{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":277195,"rows_kept":277195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210797029,136.03,6583.4,0.0,0.872,0.00012,2.79174]
[1585210802540,135.95,6583.19,0.0,0.87209,0.00012,2.79031]
[1585210808892,135.94,6583.05,0.0,0.87208,0.00012,2.79035]
[1585210814624,135.98,6581.31,0.0,0.87183,0.00012,2.79353]
[1585210819660,135.82,6581.55,0.0,0.87208,0.00012,2.78981]
[1585210824695,135.86,6581.67,0.0,0.87203,0.00012,2.7906]
[1585210830031,135.84,6581.65,0.0,0.87206,0.00012,2.7901]
[1585210835772,135.77,6582.56,0.0,0.87226,0.00012,2.78741]
[1585210840807,135.87,6584.57,0.0,0.87236,0.00012,2.78673]
[1585210845842,135.89,6583.83,0.0,0.87225,0.00012,2.78811]
[1585210850877,135.88,6583.65,0.0,0.87224,0.00012,2.78812]
[1585210855912,135.84,6582.71,0.0,0.87218,0.00012,2.78867]
[1585210860947,135.83,6582.27,0.0,0.87215,0.00012,2.78898]
[1585210866028,135.82,6582.29,0.0,0.87217,0.00012,2.78873]
[1585210872024,135.81,6582.29,0.0,0.87217,0.00012,2.78864]
[1585210877059,135.82,6584.27,0.0,0.87238,0.00012,2.78627]
[1585210882095,135.88,6582.89,0.0,0.87216,0.00012,2.78913]
[1585210885958,136.32,6578.51,0.0,0.87106,0.00012,2.80382]
[1585210891158,136.14,6573.65,0.0,0.87074,0.00012,2.80661]
[1585210894467,135.8,6573.35,0.0,0.87116,0.00012,2.80006]
[1585210900221,135.85,6569.03,0.0,0.87059,0.00012,2.80683]
[1585210905256,135.75,6569.38,0.0,0.87076,0.00012,2.8044]
[1585210909284,135.35,6575.12,0.0,0.87196,0.00012,2.78877]
[1585210914319,135.59,6578.46,0.0,0.87203,0.00012,2.78909]
[1585210919354,135.65,6577.09,0.0,0.87178,0.00012,2.79225]
[1585210924389,135.66,6576.71,0.0,0.87173,0.00012,2.79291]
[1585210930431,135.64,6576.36,0.0,0.87172,0.00012,2.79291]
[1585210935466,135.64,6577.93,0.0,0.8719,0.00012,2.79092]
[1585210940501,135.64,6578.39,0.0,0.87195,0.00012,2.79032]
[1585210945536,135.52,6578.97,0.0,0.87217,0.00012,2.78715]
[1585210948557,135.36,6583.81,0.0,0.87295,0.00012,2.77739]
[1585210953592,135.67,6586.05,0.0,0.8728,0.00012,2.78057]
[1585210958627,135.72,6585.19,0.0,0.87263,0.00012,2.78276]
[1585210963662,135.56,6585.83,0.0,0.87293,0.00012,2.77857]
[1585210968698,135.71,6586.33,0.0,0.87278,0.00012,2.78096]
[1585210973732,135.88,6584.58,0.0,0.87236,0.00012,2.78668]
[1585210978767,135.95,6583.65,0.0,0.87215,0.00012,2.78939]
[1585210983802,135.76,6583.61,0.0,0.87241,0.00012,2.78552]
[1585210988839,136.03,6581.92,0.0,0.87185,0.00012,2.79319]
[1585210993874,135.78,6579.32,0.0,0.87188,0.00012,2.79164]
[1585210999917,135.87,6578.49,0.0,0.87167,0.00012,2.79451]
[1585211004952,135.92,6578.1,0.0,0.87156,0.00012,2.79605]
[1585211009987,135.86,6577.14,0.0,0.87152,0.00012,2.79614]
[1585211015022,135.8,6576.74,0.0,0.87156,0.00012,2.79535]
[1585211021064,135.69,6577.42,0.0,0.87179,0.00012,2.79218]
[1585211026099,135.75,6576.55,0.0,0.8716,0.00012,2.79463]
[1585211031134,135.69,6575.83,0.0,0.8716,0.00012,2.79436]
[1585211036169,135.68,6575.75,0.0,0.8716,0.00012,2.79434]
[1585211041204,135.68,6577.14,0.0,0.87177,0.00012,2.7924]
[1585211047246,135.66,6578.79,0.0,0.87198,0.00012,2.7899]
[1585211053288,135.64,6578.42,0.0,0.87196,0.00012,2.79]
[1585211058323,135.62,6578.65,0.0,0.87202,0.00012,2.78917]
[1585211063358,135.64,6578.34,0.0,0.87196,0.00012,2.79006]
[1585211068393,135.62,6578.56,0.0,0.87201,0.00012,2.7893]
[1585211073428,135.59,6578.63,0.0,0.87206,0.00012,2.78854]
[1585211079029,135.6,6578.49,0.0,0.87203,0.00012,2.78892]
[1585211085029,135.53,6579.0,0.0,0.87219,0.00012,2.78679]
[1585211090547,135.58,6580.57,0.0,0.87229,0.00012,2.7858]
[1585211095583,135.59,6583.33,0.0,0.8726,0.00012,2.78237]
[1585211100617,135.68,6582.86,0.0,0.87242,0.00012,2.78481]
[1585211105673,135.68,6582.2,0.0,0.87235,0.00012,2.7857]
[1585211110708,135.58,6582.11,0.0,0.87247,0.00012,2.78372]
[1585211115743,135.65,6580.09,0.0,0.87215,0.00012,2.78782]
[1585211120778,135.64,6579.49,0.0,0.8721,0.00012,2.7883]
[1585211125813,135.59,6577.02,0.0,0.87187,0.00012,2.79074]
[1585211130848,135.65,6574.89,0.0,0.87155,0.00012,2.79463]
[1585211135883,135.84,6573.19,0.0,0.8711,0.00012,2.80071]
[1585211140919,135.67,6571.44,0.0,0.87113,0.00012,2.79952]
[1585211145955,135.53,6571.97,0.0,0.87137,0.00012,2.79602]
[1585211150990,135.6,6572.07,0.0,0.87129,0.00012,2.79724]
[1585211157029,135.34,6573.63,0.0,0.87181,0.00012,2.79007]
[1585211162067,135.48,6575.71,0.0,0.87188,0.00012,2.79002]
[1585211167102,135.53,6575.93,0.0,0.87183,0.00012,2.79083]
[1585211173144,135.48,6579.38,0.0,0.87229,0.00012,2.78522]
[1585211178180,135.57,6581.44,0.0,0.87241,0.00012,2.78433]
[1585211183215,135.57,6582.11,0.0,0.87249,0.00012,2.78336]
[1585211188250,135.54,6583.45,0.0,0.87269,0.00012,2.78095]
[1585211193285,135.59,6585.61,0.0,0.87287,0.00012,2.77908]
[1585211196905,135.56,6588.64,0.0,0.87326,0.00011,2.77444]
[1585211202348,135.63,6589.49,0.0,0.87326,0.00011,2.7747]
[1585211207383,135.7,6590.13,0.0,0.87325,0.00011,2.77512]
[1585211212418,135.66,6587.81,0.0,0.87303,0.00011,2.77756]
[1585211218460,135.7,6587.79,0.0,0.87298,0.00011,2.77826]
[1585211223495,135.73,6586.13,0.0,0.87274,0.00012,2.78122]
[1585211228530,135.7,6586.79,0.0,0.87287,0.00012,2.7796]
[1585211233565,135.78,6587.07,0.0,0.87279,0.00012,2.78082]
[1585211238600,135.82,6586.94,0.0,0.87272,0.00012,2.78185]
[1585211243635,135.79,6587.6,0.0,0.87283,0.00011,2.78047]
[1585211248670,135.99,6587.6,0.0,0.87257,0.00011,2.78444]
[1585211253705,135.99,6586.57,0.0,0.87246,0.00012,2.78567]
[1585211259030,135.89,6583.24,0.0,0.87221,0.00012,2.78806]
[1585211264782,135.89,6582.36,0.0,0.87211,0.00012,2.78922]
[1585211269817,135.95,6581.25,0.0,0.8719,0.00012,2.79192]
[1585211274852,135.86,6581.33,0.0,0.87202,0.00012,2.79005]
[1585211279887,135.87,6580.84,0.0,0.87196,0.00012,2.79079]
[1585211284922,136.11,6578.65,0.0,0.87139,0.00012,2.79846]
[1585211289957,136.01,6576.23,0.0,0.87124,0.00012,2.79969]
[1585211294992,135.93,6573.72,0.0,0.87105,0.00012,2.80143]
[1585211300028,135.85,6572.35,0.0,0.871,0.00012,2.80161]
[1585211305064,135.87,6571.98,0.0,0.87093,0.00012,2.80255]
[1585211310098,135.86,6571.45,0.0,0.87089,0.00012,2.80299]
[1585211315134,135.71,6572.53,0.0,0.87121,0.00012,2.79853]
[1585211320169,135.95,6573.15,0.0,0.87097,0.00012,2.8024]
[1585211325204,135.85,6573.01,0.0,0.87108,0.00012,2.80063]
[1585211331027,135.86,6572.39,0.0,0.871,0.00012,2.8017]
[1585211337029,135.77,6572.35,0.0,0.8711,0.00012,2.80003]
[1585211342323,135.78,6572.72,0.0,0.87114,0.00012,2.79962]
[1585211347358,135.78,6572.65,0.0,0.87113,0.00012,2.79977]
[1585211352393,135.79,6572.77,0.0,0.87113,0.00012,2.79987]
[1585211357428,135.76,6572.67,0.0,0.87116,0.00012,2.79932]
[1585211362463,135.43,6574.08,0.0,0.87177,0.00012,2.79076]
[1585211367498,135.75,6577.47,0.0,0.87173,0.00012,2.79284]
[1585211372533,135.87,6578.22,0.0,0.87166,0.00012,2.79403]
[1585211378575,135.88,6577.63,0.0,0.87158,0.00012,2.79503]
[1585211383610,135.75,6578.26,0.0,0.87182,0.00012,2.79169]
[1585211388645,136.23,6575.4,0.0,0.87086,0.00012,2.805]
[1585211393680,135.94,6572.13,0.0,0.87087,0.00012,2.80343]
[1585211398715,135.89,6571.69,0.0,0.87087,0.00012,2.80317]
[1585211403750,135.85,6572.44,0.0,0.87102,0.00012,2.80132]
[1585211408785,135.87,6572.45,0.0,0.871,0.00012,2.80166]
[1585211413821,135.76,6572.65,0.0,0.87116,0.00012,2.79924]
[1585211418857,135.82,6574.53,0.0,0.8713,0.00012,2.79802]
[1585211423892,135.81,6574.98,0.0,0.87137,0.00012,2.79705]
[1585211428927,135.8,6575.16,0.0,0.8714,0.00012,2.79664]
[1585211434969,135.79,6575.09,0.0,0.87141,0.00012,2.79641]
[1585211440004,135.76,6577.58,0.0,0.87174,0.00012,2.79257]
[1585211196905,135.96,6576.9,0.0,0.87139,0.00012,2.79747]
[1585211445029,135.77,6576.98,0.0,0.87165,0.00012,2.79364]
[1585211450074,135.8,6579.89,0.0,0.87195,0.00012,2.79035]
[1585211455109,135.48,6583.15,0.0,0.87276,0.00012,2.77951]
[1585211460144,135.81,6582.89,0.0,0.87228,0.00012,2.78657]
[1585211465179,135.7,6583.52,0.0,0.87251,0.00012,2.78341]
[1585211470214,135.81,6583.01,0.0,0.8723,0.00012,2.78641]
[1585211475249,135.79,6583.57,0.0,0.87239,0.00012,2.78523]
[1585211480284,135.8,6583.63,0.0,0.87238,0.00012,2.78533]
[1585211485319,135.95,6579.29,0.0,0.87168,0.00012,2.79415]
[1585211490354,135.79,6579.38,0.0,0.8719,0.00012,2.79081]
[1585211495389,135.79,6577.98,0.0,0.87175,0.00012,2.79251]
[1585211500424,135.77,6578.43,0.0,0.87183,0.00012,2.79154]
[1585211505459,135.93,6578.16,0.0,0.87158,0.00012,2.79515]
[1585211510494,135.77,6577.29,0.0,0.87169,0.00012,2.79307]
[1585211516536,135.71,6577.71,0.0,0.87183,0.00012,2.7912]
[1585211521571,135.58,6579.32,0.0,0.87218,0.00012,2.78651]
[1585211526608,135.74,6578.87,0.0,0.87191,0.00012,2.7904]
[1585211531644,135.72,6579.48,0.0,0.87202,0.00012,2.78907]
[1585211537686,135.7,6579.53,0.0,0.87204,0.00012,2.78873]
[1585211542721,135.67,6579.22,0.0,0.87206,0.00012,2.78836]
[1585211547756,135.71,6579.12,0.0,0.87199,0.00012,2.7894]
[1585211552791,135.66,6579.41,0.0,0.87209,0.00012,2.78795]
[1585211557826,135.49,6583.37,0.0,0.87278,0.00012,2.77913]
[1585211562861,135.7,6582.99,0.0,0.87246,0.00012,2.78387]
[1585211567897,135.68,6583.63,0.0,0.87255,0.00012,2.78269]
[1585211573939,135.72,6583.94,0.0,0.87254,0.00012,2.783]
[1585211578974,135.77,6583.46,0.0,0.87241,0.00012,2.78472]
[1585211584009,135.81,6581.67,0.0,0.87216,0.00012,2.7878]
[1585211589029,135.73,6581.47,0.0,0.87224,0.00012,2.78656]
[1585211594079,135.75,6580.93,0.0,0.87214,0.00012,2.78773]
[1585211600121,135.72,6581.1,0.0,0.8722,0.00012,2.78687]
[1585211605156,135.84,6577.79,0.0,0.87167,0.00012,2.79358]
[1585211610191,135.79,6576.72,0.0,0.87161,0.00012,2.79398]
[1585211616029,135.75,6576.26,0.0,0.87162,0.00012,2.79365]
[1585211621269,135.38,6577.87,0.0,0.87229,0.00012,2.7841]
[1585211626304,135.66,6579.38,0.0,0.8721,0.00012,2.78772]
[1585211631339,135.67,6579.87,0.0,0.87213,0.00012,2.78737]
[1585211636374,135.69,6579.64,0.0,0.87209,0.00012,2.78798]
[1585211641409,135.72,6579.46,0.0,0.87201,0.00012,2.78899]
[1585211646444,135.79,6578.93,0.0,0.87187,0.00012,2.79094]
[1585211651479,135.7,6578.8,0.0,0.87197,0.00012,2.78932]
[1585211656521,135.7,6578.58,0.0,0.87194,0.00012,2.78975]
[1585211661554,135.64,6578.41,0.0,0.872,0.00012,2.78874]
[1585211666589,135.56,6579.43,0.0,0.87223,0.00012,2.78565]
[1585211671624,135.41,6582.25,0.0,0.87276,0.00012,2.77877]
[1585211676659,135.76,6582.75,0.0,0.87235,0.00012,2.78522]
[1585211681694,135.76,6581.44,0.0,0.8722,0.00012,2.7869]
[1585211686730,135.66,6581.86,0.0,0.87238,0.00012,2.78435]
[1585211691766,135.64,6582.29,0.0,0.87246,0.00012,2.78337]
[1585211696801,135.68,6582.29,0.0,0.87241,0.00012,2.78418]
[1585211701836,135.65,6582.34,0.0,0.87245,0.00012,2.7835]
[1585211706871,135.6,6585.25,0.0,0.87286,0.00012,2.77857]
[1585211712029,135.74,6586.11,0.0,0.87277,0.00012,2.78029]
[1585211717948,135.81,6585.66,0.0,0.87262,0.00012,2.78238]
[1585211722983,135.8,6583.94,0.0,0.87244,0.00012,2.78442]
[1585211729025,135.78,6582.19,0.0,0.87225,0.00012,2.78645]
[1585211734060,135.84,6581.6,0.0,0.87211,0.00012,2.78829]
[1585211739095,135.85,6581.35,0.0,0.87208,0.00012,2.78867]
[1585211744130,135.77,6581.54,0.0,0.87221,0.00012,2.7868]
[1585211749165,135.79,6581.79,0.0,0.8722,0.00012,2.787]
[1585211754200,135.77,6581.47,0.0,0.87219,0.00012,2.78703]
[1585211759235,135.79,6582.66,0.0,0.87231,0.00012,2.78572]
[1585211764270,135.82,6581.82,0.0,0.87216,0.00012,2.7876]
[1585211769305,135.72,6582.52,0.0,0.87238,0.00012,2.78464]
[1585211774340,135.79,6582.52,0.0,0.87229,0.00012,2.78603]
[1585211779375,135.77,6582.75,0.0,0.87234,0.00012,2.78534]
[1585211784410,135.64,6585.38,0.0,0.87282,0.00012,2.77919]
[1585211789445,135.71,6586.86,0.0,0.8729,0.00012,2.77853]
[1585211794480,135.81,6587.97,0.0,0.87289,0.00011,2.77906]
[1585211799029,134.91,6594.86,0.0,0.87489,0.00011,2.75142]
[1585211799834,134.91,6594.86,0.0,0.87489,0.00011,2.75142]
[1585211804551,135.61,6599.57,0.0,0.87449,0.00011,2.75959]
[1585211809586,136.09,6599.54,0.0,0.87385,0.00011,2.76929]
[1585211814621,135.99,6597.75,0.0,0.87378,0.00011,2.76969]
[1585211819656,135.98,6597.57,0.0,0.87377,0.00011,2.7697]
[1585211824691,136.0,6596.92,0.0,0.87366,0.00011,2.77108]
[1585211830733,136.02,6596.77,0.0,0.87363,0.00011,2.77151]
[1585211835768,136.03,6594.57,0.0,0.87336,0.00011,2.77465]
[1585211840803,136.02,6593.34,0.0,0.87323,0.00011,2.77618]
[1585211845838,136.24,6590.52,0.0,0.87262,0.00011,2.78427]
[1585211850886,136.23,6587.33,0.0,0.87227,0.00011,2.78826]
[1585211855908,136.09,6587.24,0.0,0.87244,0.00011,2.78554]
[1585211860943,136.07,6586.8,0.0,0.87242,0.00012,2.78571]
[1585211865978,136.03,6586.01,0.0,0.87238,0.00012,2.78602]
[1585211871013,136.03,6585.76,0.0,0.87235,0.00012,2.78628]
[1585211877029,135.95,6585.54,0.0,0.87244,0.00012,2.78486]
[1585211883029,135.91,6585.64,0.0,0.8725,0.00012,2.78393]
[1585211888132,135.93,6585.36,0.0,0.87244,0.00012,2.78482]
[1585211893167,135.9,6585.24,0.0,0.87247,0.00012,2.78425]
[1585211898203,136.13,6583.19,0.0,0.87193,0.00012,2.79159]
[1585211903238,136.04,6579.86,0.0,0.87165,0.00012,2.79435]
[1585211908274,135.88,6579.32,0.0,0.8718,0.00012,2.79187]
[1585211913309,135.59,6579.28,0.0,0.87219,0.00012,2.78587]
[1585211918344,135.82,6578.73,0.0,0.87182,0.00012,2.79127]
[1585211923379,135.56,6580.01,0.0,0.87232,0.00012,2.78421]
[1585211928414,135.49,6581.14,0.0,0.87254,0.00012,2.78141]
[1585211933449,135.62,6582.64,0.0,0.87255,0.00012,2.78196]
[1585211938484,135.67,6581.34,0.0,0.87233,0.00012,2.78473]
[1585211943520,135.64,6580.76,0.0,0.8723,0.00012,2.78483]
[1585211948554,135.61,6580.75,0.0,0.87234,0.00012,2.78433]
[1585211955029,135.63,6579.51,0.0,0.87217,0.00012,2.78634]
[1585211960638,135.56,6579.47,0.0,0.87226,0.00012,2.78501]
[1585211965673,135.54,6580.32,0.0,0.87239,0.00012,2.78339]
[1585211970708,135.52,6580.32,0.0,0.8724,0.00012,2.78312]
[1585211975743,135.58,6580.02,0.0,0.87229,0.00012,2.78459]
[1585211981786,135.5,6579.22,0.0,0.87231,0.00012,2.78399]
[1585211986821,135.44,6579.5,0.0,0.87243,0.00012,2.78238]
[1585211991856,135.42,6579.32,0.0,0.87243,0.00012,2.78219]
[1585211996891,135.41,6579.36,0.0,0.87245,0.00012,2.782]
[1585212001926,135.41,6579.19,0.0,0.87243,0.00012,2.78217]
[1585212006961,135.31,6580.28,0.0,0.87268,0.00012,2.77879]
[1585212011996,135.39,6580.01,0.0,0.87255,0.00012,2.78067]
[1585212015017,135.1,6585.48,0.0,0.87357,0.00012,2.76748]
[1585212020053,135.27,6587.32,0.0,0.87355,0.00011,2.76865]
[1585212025088,135.67,6586.46,0.0,0.87292,0.00012,2.77787]
[1585212030123,135.38,6586.48,0.0,0.87331,0.00012,2.77186]
[1585212036030,135.36,6586.43,0.0,0.87333,0.00012,2.77152]
[1585212042027,135.43,6586.41,0.0,0.87323,0.00012,2.77298]
[1585212048029,135.43,6586.47,0.0,0.87325,0.00012,2.77275]
[1585212053287,135.44,6586.2,0.0,0.8732,0.00012,2.77344]
[1585212058322,135.47,6584.38,0.0,0.87295,0.00012,2.77636]
[1585212065371,135.39,6583.71,0.0,0.87298,0.00012,2.77564]
[1585212070406,135.34,6585.27,0.0,0.87322,0.00012,2.77263]
[1585212075441,135.31,6586.04,0.0,0.87336,0.00012,2.77095]
[1585212080476,135.45,6586.68,0.0,0.87324,0.00012,2.77303]
[1585212085511,135.44,6588.56,0.0,0.87347,0.00011,2.7703]
[1585212093029,135.55,6588.81,0.0,0.87336,0.00011,2.772]
[1585212098602,135.54,6588.13,0.0,0.87329,0.00011,2.7727]
[1585212103637,135.54,6587.8,0.0,0.87326,0.00011,2.77309]
[1585212108672,135.58,6587.48,0.0,0.87317,0.00011,2.77435]
[1585212114029,135.63,6585.24,0.0,0.87284,0.00012,2.77832]
[1585212120029,135.51,6585.29,0.0,0.87301,0.00012,2.77582]
[1585212126027,135.54,6585.25,0.0,0.87296,0.00012,2.77662]
[1585212132028,135.51,6585.38,0.0,0.87301,0.00012,2.7758]
[1585212137876,135.47,6586.45,0.0,0.87319,0.00012,2.77354]
[1585212142911,135.44,6587.22,0.0,0.87333,0.00011,2.77184]
[1585212147946,135.54,6586.48,0.0,0.8731,0.00012,2.77499]
[1585212153029,135.56,6586.59,0.0,0.8731,0.00012,2.77495]
[1585212159024,135.52,6586.77,0.0,0.87317,0.00012,2.77394]
[1585212164059,135.55,6586.59,0.0,0.8731,0.00012,2.7749]
[1585212169094,135.56,6586.65,0.0,0.8731,0.00012,2.77493]
[1585212174129,135.54,6586.3,0.0,0.87308,0.00012,2.7751]
[1585212179164,135.54,6586.19,0.0,0.87307,0.00012,2.77519]
[1585212186028,135.55,6586.15,0.0,0.87306,0.00012,2.77535]
[1585212191248,135.54,6586.18,0.0,0.87308,0.00012,2.77514]
[1585212197290,135.53,6586.54,0.0,0.87313,0.00012,2.7745]
[1585212203332,135.53,6586.55,0.0,0.87313,0.00012,2.77447]
[1585212208367,135.34,6590.93,0.0,0.87388,0.00011,2.76489]
[1585212213402,135.58,6593.07,0.0,0.87382,0.00011,2.76661]
[1585212218437,135.65,6592.09,0.0,0.87361,0.00011,2.76941]
[1585212223473,135.72,6591.74,0.0,0.87348,0.00011,2.77123]
[1585212229514,135.65,6591.75,0.0,0.87358,0.00011,2.7698]
[1585212234549,135.67,6591.6,0.0,0.87353,0.00011,2.7704]
[1585212239584,135.67,6591.68,0.0,0.87353,0.00011,2.77041]
[1585212244619,135.68,6591.9,0.0,0.87355,0.00011,2.77031]
[1585212249654,135.72,6592.9,0.0,0.87361,0.00011,2.76982]
[1585212254689,135.62,6594.35,0.0,0.87391,0.00011,2.76575]
[1585212259724,135.71,6595.02,0.0,0.87387,0.00011,2.76673]
[1585212264759,135.79,6594.82,0.0,0.87374,0.00011,2.76856]
[1585212269794,135.78,6595.95,0.0,0.87388,0.00011,2.76684]
[1585212271808,135.21,6600.97,0.0,0.87522,0.00011,2.74841]
[1585212276843,135.93,6602.52,0.0,0.87444,0.00011,2.76109]
[1585212281878,136.1,6601.92,0.0,0.87414,0.00011,2.76536]
[1585212286915,136.0,6602.84,0.0,0.87438,0.00011,2.76215]
[1585212291948,136.04,6600.8,0.0,0.87409,0.00011,2.76569]
[1585212296983,136.19,6600.51,0.0,0.87386,0.00011,2.76901]
[1585212302019,136.23,6598.87,0.0,0.87362,0.00011,2.77205]
[1585212307054,136.14,6598.18,0.0,0.87366,0.00011,2.77119]
[1585212312089,136.1,6599.11,0.0,0.87382,0.00011,2.76908]
[1585212317124,136.0,6600.89,0.0,0.87416,0.00011,2.76464]
[1585212322159,136.07,6602.28,0.0,0.87422,0.00011,2.76423]
[1585212327194,136.11,6606.52,0.0,0.87465,0.00011,2.7595]
[1585212332229,136.23,6606.76,0.0,0.87452,0.00011,2.76149]
[1585212337264,136.34,6605.88,0.0,0.87427,0.00011,2.76494]
[1585212342299,136.42,6607.2,0.0,0.87432,0.00011,2.76483]
[1585212347334,136.38,6606.99,0.0,0.87435,0.00011,2.76424]
[1585212352369,136.41,6604.37,0.0,0.87401,0.00011,2.76828]
[1585212357404,136.4,6603.8,0.0,0.87396,0.00011,2.7689]
[1585212362439,136.42,6604.07,0.0,0.87396,0.00011,2.76891]
[1585212367474,136.45,6604.1,0.0,0.87393,0.00011,2.76942]
[1585212372509,136.62,6603.43,0.0,0.87363,0.00011,2.77372]
[1585212377544,136.81,6600.55,0.0,0.87305,0.00011,2.78138]
[1585212382579,136.61,6597.86,0.0,0.873,0.00011,2.78097]
[1585212387614,136.28,6598.42,0.0,0.8735,0.00011,2.77357]
[1585212392649,136.5,6597.23,0.0,0.87309,0.00011,2.77939]
[1585212397684,136.45,6597.46,0.0,0.87317,0.00011,2.77813]
[1585212402720,136.51,6597.32,0.0,0.87309,0.00011,2.77942]
[1585212408028,136.49,6595.88,0.0,0.87294,0.00011,2.78102]
[1585212414028,136.43,6595.58,0.0,0.87299,0.00011,2.78007]
[1585212419839,136.55,6592.59,0.0,0.87249,0.00011,2.78654]
[1585212424874,136.38,6592.52,0.0,0.87271,0.00011,2.78312]
[1585212429909,136.38,6591.52,0.0,0.87259,0.00011,2.78459]
[1585212434944,136.4,6591.33,0.0,0.87255,0.00011,2.78509]
[1585212439979,136.36,6591.03,0.0,0.87256,0.00011,2.78483]
[1585212445014,136.4,6590.51,0.0,0.87245,0.00011,2.78625]
[1585212450029,136.39,6589.43,0.0,0.87234,0.00011,2.78744]
[1585212455084,136.33,6588.95,0.0,0.87237,0.00011,2.78668]
[1585212461126,136.13,6590.69,0.0,0.87283,0.00011,2.78039]
[1585212466162,136.43,6590.91,0.0,0.87246,0.00011,2.78618]
[1585212471198,136.25,6590.7,0.0,0.87267,0.00011,2.78296]
[1585212476233,136.14,6591.72,0.0,0.87294,0.00011,2.77928]
[1585212481268,136.17,6592.1,0.0,0.87294,0.00011,2.77945]
[1585212488317,136.16,6592.33,0.0,0.87298,0.00011,2.77892]
[1585212494359,136.13,6592.06,0.0,0.87299,0.00011,2.77859]
[1585212499394,136.09,6591.94,0.0,0.87303,0.00011,2.77793]
[1585212504429,135.87,6595.89,0.0,0.87377,0.00011,2.76836]
[1585212509464,136.03,6597.76,0.0,0.87377,0.00011,2.76911]
[1585212514499,136.13,6597.89,0.0,0.87366,0.00011,2.77071]
[1585212520541,136.13,6597.82,0.0,0.87365,0.00011,2.77088]
[1585212525577,136.14,6597.67,0.0,0.87362,0.00011,2.77124]
[1585212531028,136.15,6597.72,0.0,0.87362,0.00011,2.77134]
[1585212536654,136.43,6593.14,0.0,0.87272,0.00011,2.78309]
[1585212541689,136.13,6592.12,0.0,0.87299,0.00011,2.77849]
[1585212546724,136.11,6591.71,0.0,0.87298,0.00011,2.77861]
[1585212551759,136.15,6590.18,0.0,0.87275,0.00011,2.78142]
[1585212556794,136.12,6590.27,0.0,0.8728,0.00011,2.78069]
[1585212561829,136.1,6590.18,0.0,0.87282,0.00011,2.78032]
[1585212566864,136.09,6589.9,0.0,0.8728,0.00011,2.78054]
[1585212571900,136.11,6589.66,0.0,0.87275,0.00011,2.78111]
[1585212577942,136.03,6589.56,0.0,0.87284,0.00011,2.77968]
[1585212582977,135.88,6591.16,0.0,0.87322,0.00011,2.77463]
[1585212588012,135.93,6593.5,0.0,0.87342,0.00011,2.77254]
[1585212593047,136.02,6594.41,0.0,0.87342,0.00011,2.77298]
[1585212598082,136.04,6594.97,0.0,0.87345,0.00011,2.77272]
[1585212604128,136.05,6595.0,0.0,0.87344,0.00011,2.7728]
[1585212609162,136.04,6594.72,0.0,0.87342,0.00011,2.77298]
[1585212615029,136.03,6594.28,0.0,0.87338,0.00011,2.77343]
[1585212621029,136.02,6594.38,0.0,0.87341,0.00011,2.77301]
[1585212627029,136.01,6594.28,0.0,0.87341,0.00011,2.77305]
[1585212632323,135.99,6593.72,0.0,0.87337,0.00011,2.77329]
[1585212638365,136.0,6592.61,0.0,0.87324,0.00011,2.77487]
[1585212645027,135.93,6592.67,0.0,0.87333,0.00011,2.77352]
[1585212650449,135.95,6594.79,0.0,0.87355,0.00011,2.77104]
[1585212655484,135.9,6595.26,0.0,0.87367,0.00011,2.76941]
[1585212660519,135.72,6596.47,0.0,0.87405,0.00011,2.76405]
[1585212666029,135.8,6598.31,0.0,0.87415,0.00011,2.76329]
[1585212671596,135.77,6599.13,0.0,0.87428,0.00011,2.7617]
[1585212676631,135.92,6599.13,0.0,0.87409,0.00011,2.76465]
[1585212681666,135.9,6599.6,0.0,0.87416,0.00011,2.76372]
[1585212687027,135.86,6599.98,0.0,0.87426,0.00011,2.76236]
[1585212692744,135.87,6599.76,0.0,0.87423,0.00011,2.76265]
[1585212697779,135.85,6599.99,0.0,0.87428,0.00011,2.76201]
[1585212702816,135.85,6600.25,0.0,0.87432,0.00011,2.76154]
[1585212707849,136.01,6599.47,0.0,0.874,0.00011,2.76599]
[1585212712884,135.99,6597.54,0.0,0.87382,0.00011,2.76803]
[1585212718926,135.85,6597.3,0.0,0.87398,0.00011,2.76544]
[1585212723962,135.82,6596.99,0.0,0.87397,0.00011,2.76544]
[1585212728997,135.74,6597.84,0.0,0.87417,0.00011,2.76268]
[1585212734032,135.64,6599.39,0.0,0.87449,0.00011,2.75848]
[1585212739067,135.44,6604.2,0.0,0.8753,0.00011,2.74799]
[1585212744102,135.87,6604.47,0.0,0.87476,0.00011,2.7565]
[1585212749137,135.87,6605.16,0.0,0.87484,0.00011,2.75552]
[1585212754172,135.92,6605.28,0.0,0.87479,0.00011,2.75629]
[1585212759207,135.95,6605.21,0.0,0.87475,0.00011,2.75695]
[1585212764242,135.97,6605.29,0.0,0.87473,0.00011,2.75716]
[1585212769277,135.66,6609.6,0.0,0.87563,0.00011,2.74522]
[1585212774312,135.85,6612.41,0.0,0.87569,0.00011,2.74545]
[1585212774852,135.85,6612.41,0.0,0.87569,0.00011,2.74545]
[1585212780354,136.01,6611.03,0.0,0.87532,0.00011,2.75047]
[1585212785389,135.98,6610.17,0.0,0.87527,0.00011,2.7509]
[1585212790424,135.84,6612.62,0.0,0.87573,0.00011,2.74481]
[1585212795459,135.97,6612.71,0.0,0.87557,0.00011,2.74737]
[1585212800495,135.99,6613.67,0.0,0.87564,0.00011,2.74665]
[1585212805530,135.93,6613.75,0.0,0.87574,0.00011,2.74522]
[1585212810565,136.03,6614.6,0.0,0.8757,0.00011,2.74618]
[1585212815600,136.15,6614.2,0.0,0.8755,0.00011,2.74894]
[1585212820635,136.08,6613.87,0.0,0.87556,0.00011,2.74793]
[1585212825671,136.13,6613.42,0.0,0.87544,0.00011,2.74967]
[1585212830707,136.36,6611.74,0.0,0.87495,0.00011,2.75652]
[1585212835743,136.19,6611.1,0.0,0.87509,0.00011,2.75401]
[1585212840778,136.07,6610.17,0.0,0.87515,0.00011,2.7527]
[1585212845814,136.07,6610.03,0.0,0.87513,0.00011,2.75296]
[1585212850872,136.06,6610.23,0.0,0.87517,0.00011,2.75243]
[1585212855884,136.02,6610.4,0.0,0.87524,0.00011,2.75145]
[1585212860919,136.03,6610.45,0.0,0.87523,0.00011,2.75155]
[1585212865954,136.01,6611.48,0.0,0.87537,0.00011,2.74984]
[1585212871996,136.07,6611.76,0.0,0.87534,0.00011,2.75041]
[1585212877031,136.03,6612.29,0.0,0.87545,0.00011,2.74899]
[1585212882066,136.03,6612.67,0.0,0.8755,0.00011,2.74836]
[1585212887101,136.02,6613.0,0.0,0.87554,0.00011,2.74784]
[1585212892136,136.28,6611.74,0.0,0.87506,0.00011,2.75475]
[1585212897171,135.94,6611.79,0.0,0.87551,0.00011,2.74771]
[1585212902206,136.08,6612.41,0.0,0.87539,0.00011,2.74991]
[1585212908248,136.08,6612.12,0.0,0.87536,0.00011,2.75024]
[1585212913283,136.03,6611.31,0.0,0.87534,0.00011,2.75027]
[1585212918318,136.06,6611.22,0.0,0.87529,0.00011,2.75092]
[1585212924029,136.03,6611.27,0.0,0.87534,0.00011,2.75021]
[1585212929396,136.22,6609.74,0.0,0.8749,0.00011,2.75627]
[1585212934431,136.07,6608.23,0.0,0.87494,0.00011,2.75509]
[1585212939466,136.04,6608.12,0.0,0.87497,0.00011,2.75452]
[1585212944501,136.06,6608.49,0.0,0.87499,0.00011,2.75442]
[1585212949536,135.9,6608.95,0.0,0.87524,0.00011,2.75067]
[1585212954571,135.99,6611.82,0.0,0.87546,0.00011,2.74856]
[1585212959619,136.01,6613.32,0.0,0.87559,0.00011,2.74709]
[1585212962640,136.65,6608.45,0.0,0.8742,0.00011,2.76642]
[1585212967696,136.19,6605.48,0.0,0.87447,0.00011,2.76108]
[1585212974745,136.12,6604.5,0.0,0.87446,0.00011,2.76091]
[1585212980787,136.02,6604.45,0.0,0.87457,0.00011,2.75908]
[1585212987029,136.0,6604.32,0.0,0.87458,0.00011,2.75885]
[1585212993029,135.99,6604.22,0.0,0.87459,0.00011,2.75864]
[1585212998914,135.96,6604.16,0.0,0.87462,0.00011,2.75812]
[1585213003949,135.98,6603.93,0.0,0.87458,0.00011,2.75871]
[1585213009993,135.94,6603.66,0.0,0.8746,0.00011,2.75825]
[1585213015028,135.92,6603.41,0.0,0.8746,0.00011,2.75818]
[1585213020029,135.96,6601.73,0.0,0.87436,0.00011,2.7612]
[1585213026029,135.96,6600.96,0.0,0.87427,0.00011,2.76222]
[1585213032028,135.79,6602.24,0.0,0.87464,0.00011,2.75712]
[1585213038029,135.87,6601.96,0.0,0.8745,0.00011,2.75913]
[1585213044029,135.83,6601.71,0.0,0.87452,0.00011,2.75869]
[1585213049268,135.83,6601.41,0.0,0.87449,0.00011,2.75909]
[1585213054303,135.84,6600.86,0.0,0.87442,0.00011,2.75985]
[1585213059338,135.74,6600.45,0.0,0.8745,0.00011,2.75844]
[1585213064373,135.72,6600.31,0.0,0.87451,0.00011,2.7582]
[1585213069408,135.71,6600.43,0.0,0.87454,0.00011,2.75786]
[1585213075450,135.68,6600.27,0.0,0.87457,0.00011,2.75732]
[1585213083029,135.66,6600.54,0.0,0.87463,0.00011,2.7565]
[1585213089027,135.65,6600.55,0.0,0.87463,0.00011,2.75646]
[1585213095029,135.63,6600.56,0.0,0.87466,0.00011,2.75602]
[1585213101029,135.6,6600.63,0.0,0.8747,0.00011,2.75535]
[1585213106667,135.61,6600.38,0.0,0.87466,0.00011,2.75585]
[1585213111702,135.56,6600.56,0.0,0.87475,0.00011,2.7545]
[1585213116737,135.57,6600.32,0.0,0.87472,0.00011,2.75491]
[1585213121772,135.6,6600.49,0.0,0.8747,0.00011,2.75529]
[1585213126808,135.56,6600.72,0.0,0.87478,0.00011,2.75413]
[1585213131843,135.55,6600.68,0.0,0.87479,0.00011,2.75405]
[1585213137029,135.53,6600.64,0.0,0.87481,0.00011,2.75368]
[1585213142921,135.53,6600.68,0.0,0.87482,0.00011,2.75354]
[1585213147956,135.28,6603.4,0.0,0.87546,0.00011,2.74481]
[1585213152991,135.36,6607.02,0.0,0.87576,0.00011,2.74175]
[1585213158026,135.53,6607.87,0.0,0.87562,0.00011,2.74416]
[1585213163061,135.31,6609.15,0.0,0.87607,0.00011,2.73781]
[1585213168096,135.54,6612.22,0.0,0.87611,0.00011,2.73851]
[1585213173131,135.56,6613.88,0.0,0.87627,0.00011,2.73663]
[1585213178166,135.84,6613.75,0.0,0.87589,0.00011,2.74245]
[1585212774852,135.76,6611.94,0.0,0.87579,0.00011,2.74326]
[1585213183201,135.75,6611.28,0.0,0.87572,0.00011,2.74395]
[1585213188236,135.79,6612.97,0.0,0.87587,0.00011,2.74244]
[1585213190914,135.77,6613.73,0.0,0.87598,0.00011,2.74108]
[1585213196292,135.86,6614.14,0.0,0.87591,0.00011,2.74231]
[1585213201327,135.88,6614.39,0.0,0.8759,0.00011,2.74245]
[1585213206362,135.87,6615.15,0.0,0.876,0.00011,2.74134]
[1585213211397,135.9,6615.05,0.0,0.87595,0.00011,2.74205]
[1585213217439,135.83,6616.14,0.0,0.87617,0.00011,2.73909]
[1585213222474,135.85,6616.62,0.0,0.8762,0.00011,2.7388]
[1585213227509,135.83,6616.59,0.0,0.87622,0.00011,2.7385]
[1585213232544,135.7,6615.84,0.0,0.87631,0.00011,2.73672]
[1585213237579,135.69,6615.93,0.0,0.87633,0.00011,2.73643]
[1585213244628,135.64,6616.03,0.0,0.87642,0.00011,2.73512]
[1585213249663,135.58,6615.13,0.0,0.87639,0.00011,2.73518]
[1585213254698,135.5,6615.36,0.0,0.87652,0.00011,2.73329]
[1585213259734,135.49,6615.82,0.0,0.87658,0.00011,2.73251]
[1585213264769,135.39,6615.61,0.0,0.8767,0.00011,2.73064]
[1585213269804,135.33,6616.03,0.0,0.87683,0.00011,2.72873]
[1585213274839,134.95,6617.58,0.0,0.87751,0.00011,2.71878]
[1585213277455,135.09,6619.59,0.0,0.87755,0.00011,2.71901]
[1585213282896,135.08,6622.63,0.0,0.8779,0.00011,2.71484]
[1585213287931,135.29,6619.84,0.0,0.8773,0.00011,2.72293]
[1585213293029,135.13,6618.43,0.0,0.87737,0.00011,2.72126]
[1585213299027,134.97,6621.35,0.0,0.8779,0.00011,2.71412]
[1585213304043,135.05,6621.54,0.0,0.87782,0.00011,2.71557]
[1585213309078,135.1,6619.78,0.0,0.87755,0.00011,2.71894]
[1585213314113,134.92,6618.74,0.0,0.87768,0.00011,2.71658]
[1585213319148,134.85,6620.22,0.0,0.87793,0.00011,2.71319]
[1585213324184,134.9,6620.31,0.0,0.87788,0.00011,2.71403]
[1585213329219,134.94,6618.84,0.0,0.87766,0.00011,2.71691]
[1585213334254,134.91,6618.77,0.0,0.8777,0.00011,2.71622]
[1585213340296,134.81,6618.73,0.0,0.87782,0.00011,2.71437]
[1585213345331,134.84,6616.69,0.0,0.87756,0.00011,2.71754]
[1585213351374,134.79,6616.46,0.0,0.8776,0.00011,2.71682]
[1585213356408,134.8,6617.52,0.0,0.87771,0.00011,2.71556]
[1585213361443,134.72,6618.31,0.0,0.8779,0.00011,2.7129]
[1585213366478,134.73,6618.6,0.0,0.87792,0.00011,2.71273]
[1585213371513,134.7,6618.76,0.0,0.87798,0.00011,2.71178]
[1585213376548,134.7,6618.88,0.0,0.878,0.00011,2.71163]
[1585213381583,134.7,6620.74,0.0,0.8782,0.00011,2.70912]
[1585213388632,134.45,6621.97,0.0,0.87867,0.00011,2.70229]
[1585213393667,134.65,6622.85,0.0,0.8785,0.00011,2.70532]
[1585213398702,134.66,6623.0,0.0,0.87851,0.00011,2.70531]
[1585213403737,134.7,6623.3,0.0,0.87848,0.00011,2.7058]
[1585213408772,134.73,6622.4,0.0,0.87835,0.00011,2.70756]
[1585213414814,134.65,6622.31,0.0,0.87845,0.00011,2.70582]
[1585213419850,134.72,6620.58,0.0,0.87817,0.00011,2.7096]
[1585213425029,134.69,6619.37,0.0,0.87807,0.00011,2.7106]
[1585213430927,134.67,6619.34,0.0,0.87808,0.00011,2.71035]
[1585213435962,134.71,6619.11,0.0,0.87801,0.00011,2.71142]
[1585213442004,134.69,6618.64,0.0,0.87799,0.00011,2.71159]
[1585213447039,134.68,6617.33,0.0,0.87785,0.00011,2.71316]
[1585213452075,134.75,6613.97,0.0,0.87739,0.00011,2.71906]
[1585213457109,134.61,6614.07,0.0,0.87758,0.00011,2.71606]
[1585213462144,134.61,6614.01,0.0,0.87757,0.00011,2.71616]
[1585213467180,134.63,6614.12,0.0,0.87756,0.00011,2.71644]
[1585213473029,134.6,6614.12,0.0,0.8776,0.00011,2.71576]
[1585213478257,134.25,6615.56,0.0,0.87824,0.00011,2.70635]
[1585213483293,134.58,6618.25,0.0,0.87809,0.00011,2.70979]
[1585213488328,134.68,6618.3,0.0,0.87797,0.00011,2.71165]
[1585213493363,134.58,6618.14,0.0,0.87808,0.00011,2.70991]
[1585213498398,134.5,6618.63,0.0,0.87824,0.00011,2.70762]
[1585213503433,134.54,6618.58,0.0,0.87819,0.00011,2.70836]
[1585213509029,134.55,6618.33,0.0,0.87815,0.00011,2.70891]
[1585213514510,134.57,6618.81,0.0,0.87817,0.00011,2.70879]
[1585213520552,134.53,6619.26,0.0,0.87828,0.00011,2.70721]
[1585213525587,134.55,6618.2,0.0,0.87812,0.00011,2.70926]
[1585213530622,134.54,6618.34,0.0,0.87815,0.00011,2.7088]
[1585213536029,134.53,6618.31,0.0,0.87816,0.00011,2.70856]
[1585213541699,134.48,6618.12,0.0,0.87821,0.00011,2.70771]
[1585213546734,134.5,6617.62,0.0,0.87813,0.00011,2.70875]
[1585213551769,134.51,6617.76,0.0,0.87814,0.00011,2.70873]
[1585213556804,135.03,6615.28,0.0,0.87716,0.00011,2.72302]
[1585213561839,134.61,6613.47,0.0,0.87752,0.00011,2.71662]
[1585213566874,134.61,6611.75,0.0,0.87733,0.00011,2.71886]
[1585213571909,134.45,6610.08,0.0,0.87735,0.00011,2.71785]
[1585213576944,134.54,6610.16,0.0,0.87724,0.00011,2.71958]
[1585213581979,134.47,6610.0,0.0,0.87732,0.00011,2.71838]
[1585213587014,134.52,6609.73,0.0,0.87722,0.00011,2.71972]
[1585213593029,134.42,6609.22,0.0,0.8773,0.00011,2.7183]
[1585213598092,134.57,6608.21,0.0,0.87698,0.00011,2.72279]
[1585213603127,134.44,6607.1,0.0,0.87704,0.00011,2.72145]
[1585213608162,134.41,6606.93,0.0,0.87705,0.00011,2.72113]
[1585213613197,134.45,6606.75,0.0,0.87698,0.00011,2.72213]
[1585213618232,134.44,6605.99,0.0,0.87691,0.00011,2.72293]
[1585213623267,134.49,6605.73,0.0,0.87682,0.00011,2.7243]
[1585213628302,134.28,6607.11,0.0,0.87725,0.00011,2.71812]
[1585213633337,134.39,6606.79,0.0,0.87706,0.00011,2.72094]
[1585213638372,134.12,6608.54,0.0,0.87763,0.00011,2.71281]
[1585213643407,134.47,6610.38,0.0,0.87736,0.00011,2.71776]
[1585213648442,134.42,6610.39,0.0,0.87743,0.00011,2.71668]
[1585213653477,134.43,6610.51,0.0,0.87744,0.00011,2.7165]
[1585213658512,134.42,6610.67,0.0,0.87746,0.00011,2.71621]
[1585213664555,134.5,6609.52,0.0,0.87723,0.00011,2.71931]
[1585213671029,134.46,6609.29,0.0,0.87726,0.00011,2.71879]
[1585213676641,134.47,6609.16,0.0,0.87723,0.00011,2.71917]
[1585213682683,134.44,6609.09,0.0,0.87727,0.00011,2.71865]
[1585213687718,134.47,6608.99,0.0,0.87721,0.00011,2.71954]
[1585213693760,134.44,6608.55,0.0,0.8772,0.00011,2.71947]
[1585213698795,134.43,6609.37,0.0,0.8773,0.00011,2.71821]
[1585213703830,134.47,6609.7,0.0,0.87729,0.00011,2.71847]
[1585213708865,134.5,6608.31,0.0,0.87709,0.00011,2.72106]
[1585213713900,134.56,6606.85,0.0,0.87685,0.00011,2.72415]
[1585213718935,134.48,6606.73,0.0,0.87695,0.00011,2.72257]
[1585213723970,134.44,6607.18,0.0,0.87706,0.00011,2.72105]
[1585213729005,134.46,6607.14,0.0,0.87701,0.00011,2.72172]
[1585213734029,134.52,6604.05,0.0,0.87659,0.00011,2.72703]
[1585213739076,134.51,6602.48,0.0,0.87642,0.00011,2.72891]
[1585213744110,134.36,6602.92,0.0,0.87667,0.00011,2.72526]
[1585213752028,134.38,6603.65,0.0,0.87673,0.00011,2.72459]
[1585213758029,134.38,6603.79,0.0,0.87675,0.00011,2.72439]
[1585213764029,134.39,6603.85,0.0,0.87673,0.00011,2.72467]
[1585213769285,134.25,6605.79,0.0,0.87715,0.00011,2.7191]
[1585213775327,134.45,6605.01,0.0,0.87679,0.00011,2.72425]
[1585213780362,134.36,6603.94,0.0,0.87679,0.00011,2.72372]
[1585213785397,134.36,6603.45,0.0,0.87673,0.00011,2.72444]
[1585213790433,134.34,6603.34,0.0,0.87675,0.00011,2.72417]
[1585213795468,134.29,6604.23,0.0,0.87692,0.00011,2.72184]
[1585213800503,134.36,6603.79,0.0,0.87677,0.00011,2.72398]
[1585213805538,134.36,6603.13,0.0,0.8767,0.00011,2.72479]
[1585213810573,134.29,6602.94,0.0,0.87677,0.00011,2.72367]
[1585213816615,134.29,6603.0,0.0,0.87678,0.00011,2.7235]
[1585213821650,134.34,6602.71,0.0,0.87668,0.00011,2.72503]
[1585213826685,134.26,6602.83,0.0,0.8768,0.00011,2.72317]
[1585213831720,134.27,6602.0,0.0,0.87669,0.00011,2.72439]
[1585213836755,134.23,6602.04,0.0,0.87675,0.00011,2.72353]
[1585213841790,134.18,6603.99,0.0,0.87704,0.00011,2.71985]
[1585213846825,134.2,6605.43,0.0,0.87718,0.00011,2.71827]
[1585213851860,134.25,6605.75,0.0,0.87715,0.00011,2.71881]
[1585213856895,134.21,6605.83,0.0,0.87721,0.00011,2.71792]
[1585213861930,134.19,6606.07,0.0,0.87726,0.00011,2.71725]
[1585213866965,134.26,6605.9,0.0,0.87715,0.00011,2.71889]
[1585213872000,134.28,6605.72,0.0,0.87711,0.00011,2.71943]
[1585213877035,134.26,6605.03,0.0,0.87706,0.00011,2.71996]
[1585213884029,134.2,6604.84,0.0,0.87711,0.00011,2.71911]
[1585213889124,134.31,6605.07,0.0,0.877,0.00011,2.72098]
[1585213894159,134.66,6605.28,0.0,0.87655,0.00011,2.72792]
[1585213899194,134.96,6605.38,0.0,0.87616,0.00011,2.73399]
[1585213905029,135.22,6605.48,0.0,0.87582,0.00011,2.73925]
[1585213911029,135.61,6605.5,0.0,0.8753,0.00011,2.74727]
[1585213917029,136.03,6605.43,0.0,0.87474,0.00011,2.75585]
[1585213923029,136.24,6605.98,0.0,0.87452,0.00011,2.75947]
[1585213928397,136.65,6609.8,0.0,0.87442,0.00011,2.76265]
[1585213933432,136.89,6611.78,0.0,0.87433,0.00011,2.7648]
[1585213939474,137.37,6610.72,0.0,0.87357,0.00011,2.77602]
[1585213945516,137.7,6610.8,0.0,0.87316,0.00011,2.78242]
[1585213950551,138.01,6611.9,0.0,0.87287,0.00011,2.78719]
[1585213955586,138.45,6610.01,0.0,0.8721,0.00011,2.79812]
[1585213961628,138.69,6609.19,0.0,0.8717,0.00011,2.80388]
[1585213967670,138.95,6609.21,0.0,0.87137,0.00011,2.80886]
[1585213972705,139.31,6609.28,0.0,0.87091,0.00011,2.81582]
[1585213978748,139.55,6609.81,0.0,0.87066,0.00011,2.8199]
[1585213983783,139.89,6610.6,0.0,0.87031,0.00011,2.82548]
[1585213988818,140.24,6610.91,0.0,0.8699,0.00011,2.83181]
[1585213993853,140.54,6610.49,0.0,0.86947,0.00011,2.83802]
[1585213998888,140.88,6609.95,0.0,0.86899,0.00011,2.84504]
[1585214004030,141.15,6609.51,0.0,0.8686,0.00011,2.85075]
[1585214010029,141.47,6609.61,0.0,0.8682,0.00011,2.85669]
[1585214016007,141.57,6612.64,0.0,0.86843,0.00011,2.85454]
[1585214021042,142.1,6614.72,0.0,0.868,0.00011,2.86188]
[1585214026077,142.5,6613.48,0.0,0.86736,0.00011,2.8709]
[1585214031112,142.52,6613.46,0.0,0.86733,0.00011,2.87127]
[1585214036147,141.78,6614.82,0.0,0.86841,0.00011,2.85577]
[1585214041182,141.14,6618.28,0.0,0.86959,0.00011,2.8395]
[1585214046217,140.6,6618.49,0.0,0.87031,0.00011,2.82883]
[1585214052029,139.94,6618.3,0.0,0.87112,0.00011,2.81644]
[1585214057294,139.37,6618.23,0.0,0.87184,0.00011,2.80549]
[1585214062329,139.39,6615.76,0.0,0.87154,0.00011,2.80899]
[1585214067364,138.55,6614.42,0.0,0.87247,0.00011,2.79429]
[1585214072399,138.16,6614.87,0.0,0.87303,0.00011,2.78588]
[1585214077434,137.87,6615.24,0.0,0.87344,0.00011,2.77971]
[1585214082469,137.59,6614.88,0.0,0.87377,0.00011,2.77448]
[1585214088029,137.32,6614.9,0.0,0.87412,0.00011,2.76918]
[1585214093546,137.07,6614.68,0.0,0.87443,0.00011,2.76426]
[1585214098581,136.82,6614.41,0.0,0.87472,0.00011,2.75971]
[1585214103652,136.68,6613.3,0.0,0.87478,0.00011,2.75833]
[1585214108652,136.41,6609.52,0.0,0.87472,0.00011,2.75779]
[1585214114694,136.26,6608.35,0.0,0.87478,0.00011,2.75624]
[1585214121027,136.05,6608.2,0.0,0.87504,0.00011,2.75228]
[1585214126778,135.89,6607.93,0.0,0.87522,0.00011,2.74938]
[1585214131813,135.81,6605.44,0.0,0.87506,0.00011,2.75076]
[1585214136848,135.59,6604.94,0.0,0.87529,0.00011,2.74696]
[1585214142029,135.59,6603.56,0.0,0.87513,0.00011,2.74892]
[1585214148031,135.36,6603.0,0.0,0.87537,0.00011,2.74491]
[1585214154027,135.17,6604.33,0.0,0.87577,0.00011,2.73929]
[1585214160029,135.07,6604.62,0.0,0.87595,0.00011,2.73668]
[1585214165044,134.97,6604.85,0.0,0.87611,0.00011,2.73436]
[1585214172029,134.73,6606.9,0.0,0.87666,0.00011,2.72662]
[1585214178028,134.65,6608.24,0.0,0.87692,0.00011,2.72311]
[1585214183170,134.43,6611.42,0.0,0.87757,0.00011,2.71434]
[1585214188205,134.58,6612.49,0.0,0.87749,0.00011,2.71608]
[1585214193240,134.61,6612.63,0.0,0.87747,0.00011,2.71641]
[1585214198276,134.47,6612.9,0.0,0.8777,0.00011,2.71296]
[1585214203311,134.51,6616.61,0.0,0.87805,0.00011,2.70898]
[1585214208347,134.43,6618.0,0.0,0.87832,0.00011,2.70537]
[1585214213382,134.51,6617.95,0.0,0.8782,0.00011,2.70714]
[1585214218417,134.5,6618.14,0.0,0.87824,0.00011,2.70662]
[1585214223454,134.55,6617.89,0.0,0.87814,0.00011,2.70806]
[1585214228487,134.56,6618.24,0.0,0.87816,0.00011,2.70785]
[1585214234529,134.55,6617.2,0.0,0.87807,0.00011,2.70889]
[1585214239564,134.67,6614.73,0.0,0.87762,0.00011,2.71486]
[1585214244599,134.64,6613.28,0.0,0.87751,0.00011,2.71602]
[1585214249634,134.44,6613.33,0.0,0.87777,0.00011,2.71196]
[1585214254669,134.47,6612.88,0.0,0.87769,0.00011,2.71305]
[1585214259705,134.43,6614.01,0.0,0.87787,0.00011,2.71064]
[1585214264739,134.43,6614.63,0.0,0.87794,0.00011,2.70975]
[1585214269774,134.43,6614.98,0.0,0.87798,0.00011,2.70932]
[1585214276823,134.41,6615.22,0.0,0.87803,0.00011,2.70864]
[1585214282865,134.41,6615.49,0.0,0.87806,0.00011,2.70824]
[1585214287900,134.19,6616.88,0.0,0.87852,0.00011,2.70162]
[1585214292935,134.43,6618.39,0.0,0.87836,0.00011,2.70482]
[1585214297970,134.42,6618.97,0.0,0.87844,0.00011,2.70373]
[1585214303005,134.37,6619.4,0.0,0.87855,0.00011,2.70215]
[1585214308040,134.5,6619.75,0.0,0.87842,0.00011,2.70442]
[1585214313076,134.41,6620.23,0.0,0.8786,0.00011,2.70169]
[1585214318111,134.46,6621.87,0.0,0.87872,0.00011,2.70059]
[1585214323146,134.49,6621.91,0.0,0.87868,0.00011,2.7011]
[1585214328181,134.38,6623.17,0.0,0.87897,0.00011,2.69717]
[1585214333217,134.46,6623.19,0.0,0.87886,0.00011,2.69881]
[1585214338251,134.58,6623.56,0.0,0.87875,0.00011,2.70071]
[1585214344293,134.62,6624.22,0.0,0.87877,0.00011,2.70066]
[1585214349328,134.68,6622.37,0.0,0.87848,0.00011,2.7045]
[1585214354363,134.66,6622.2,0.0,0.87848,0.00011,2.7044]
[1585214360405,134.68,6622.19,0.0,0.87846,0.00011,2.70472]
[1585214365440,134.66,6622.27,0.0,0.87849,0.00011,2.7043]
[1585214371482,134.68,6623.57,0.0,0.87862,0.00011,2.70274]
[1585214376517,134.61,6624.8,0.0,0.87885,0.00011,2.69954]
[1585214381552,134.69,6624.64,0.0,0.87873,0.00011,2.70146]
[1585214386587,134.75,6624.38,0.0,0.87861,0.00011,2.70312]
[1585214391622,134.76,6624.25,0.0,0.87859,0.00011,2.70341]
[1585214396657,134.79,6624.18,0.0,0.87854,0.00011,2.70415]
[1585214401692,134.84,6623.84,0.0,0.87844,0.00011,2.70571]
[1585214406728,134.65,6623.12,0.0,0.87861,0.00011,2.70265]
[1585214411763,134.75,6623.5,0.0,0.87851,0.00011,2.70442]
[1585214416799,134.78,6623.83,0.0,0.87851,0.00011,2.70448]
[1585214421835,134.75,6622.49,0.0,0.8784,0.00011,2.70577]
[1585214427028,134.78,6622.49,0.0,0.87836,0.00011,2.70636]
[1585214432912,134.8,6622.75,0.0,0.87837,0.00011,2.70621]
[1585214437947,134.74,6623.98,0.0,0.87858,0.00011,2.70343]
[1585214442982,134.79,6624.06,0.0,0.87853,0.00011,2.70432]
[1585214448017,134.78,6626.6,0.0,0.87883,0.00011,2.70062]
[1585214453052,134.71,6628.21,0.0,0.8791,0.00011,2.697]
[1585214459094,134.76,6628.58,0.0,0.87907,0.00011,2.69768]
[1585214463475,134.7,6629.43,0.0,0.87925,0.00011,2.69509]
[1585214463632,134.7,6629.43,0.0,0.87925,0.00011,2.69509]
[1585214468100,134.79,6630.77,0.0,0.87928,0.00011,2.69524]
[1585214473192,134.55,6632.36,0.0,0.87978,0.00011,2.68804]
[1585214478227,134.76,6632.18,0.0,0.87948,0.00011,2.69271]
[1585214483262,134.79,6632.29,0.0,0.87944,0.00011,2.69326]
[1585214488297,134.8,6631.31,0.0,0.87933,0.00011,2.6947]
[1585214493332,134.81,6630.96,0.0,0.87928,0.00011,2.69529]
[1585214498367,135.18,6626.29,0.0,0.87827,0.00011,2.70924]
[1585214503403,134.6,6627.42,0.0,0.87917,0.00011,2.6956]
[1585214508439,134.75,6629.2,0.0,0.87916,0.00011,2.69635]
[1585214513473,134.78,6629.28,0.0,0.87912,0.00011,2.69699]
[1585214518508,134.77,6628.41,0.0,0.87905,0.00011,2.69782]
[1585214523613,134.76,6628.19,0.0,0.87903,0.00011,2.69808]
[1585214528637,134.73,6627.86,0.0,0.87904,0.00011,2.69779]
[1585214533672,134.69,6629.16,0.0,0.87923,0.00011,2.69529]
[1585214538707,134.69,6630.33,0.0,0.87936,0.00011,2.69373]
[1585214544029,134.81,6629.22,0.0,0.87908,0.00011,2.69762]
[1585214549784,134.71,6628.49,0.0,0.87914,0.00011,2.69649]
[1585214554819,134.66,6630.17,0.0,0.8794,0.00011,2.69304]
[1585214559854,134.71,6629.68,0.0,0.87927,0.00011,2.6948]
[1585214564889,134.77,6629.62,0.0,0.87918,0.00011,2.69625]
[1585214569924,134.72,6629.94,0.0,0.87928,0.00011,2.69471]
[1585214574959,134.69,6630.88,0.0,0.87944,0.00011,2.6927]
[1585214579994,134.71,6630.81,0.0,0.87939,0.00011,2.69333]
[1585214585030,134.7,6630.89,0.0,0.87942,0.00011,2.69287]
[1585214590065,134.72,6630.94,0.0,0.87939,0.00011,2.6934]
[1585214596107,134.73,6630.93,0.0,0.87938,0.00011,2.69362]
[1585214603156,134.74,6630.65,0.0,0.87934,0.00011,2.69414]
[1585214608191,134.72,6630.47,0.0,0.87934,0.00011,2.69406]
[1585214614233,134.73,6630.63,0.0,0.87936,0.00011,2.69378]
[1585214619268,134.72,6630.69,0.0,0.87938,0.00011,2.69348]
[1585214624303,134.72,6630.99,0.0,0.8794,0.00011,2.69319]
[1585214629338,134.65,6631.42,0.0,0.87955,0.00011,2.691]
[1585214634373,134.74,6631.92,0.0,0.87948,0.00011,2.69238]
[1585214639408,134.82,6632.05,0.0,0.87939,0.00011,2.69382]
[1585214644443,134.74,6633.32,0.0,0.87963,0.00011,2.69049]
[1585214649478,134.75,6633.88,0.0,0.87969,0.00011,2.68984]
[1585214654513,134.68,6635.56,0.0,0.87997,0.00011,2.68617]
[1585214656001,134.84,6635.37,0.0,0.87974,0.00011,2.68975]
[1585214663577,134.78,6637.09,0.0,0.88,0.00011,2.68625]
[1585214668612,134.87,6636.55,0.0,0.87982,0.00011,2.6889]
[1585214673648,134.79,6636.55,0.0,0.87994,0.00011,2.68697]
[1585214679029,134.94,6636.18,0.0,0.87969,0.00011,2.69071]
[1585214685029,134.95,6635.9,0.0,0.87965,0.00011,2.69126]
[1585214690767,134.89,6636.08,0.0,0.87975,0.00011,2.68971]
[1585214695802,134.93,6636.85,0.0,0.87978,0.00011,2.68959]
[1585214701844,134.95,6638.5,0.0,0.87994,0.00011,2.68778]
[1585214706879,134.93,6638.61,0.0,0.87997,0.00011,2.68724]
[1585214711914,134.97,6639.25,0.0,0.87999,0.00011,2.68725]
[1585214716950,135.01,6638.97,0.0,0.8799,0.00011,2.68846]
[1585214721985,135.04,6638.92,0.0,0.87986,0.00011,2.68915]
[1585214727020,135.26,6636.08,0.0,0.87925,0.00011,2.6976]
[1585214732057,135.28,6632.77,0.0,0.87887,0.00011,2.70216]
[1585214737090,135.12,6631.33,0.0,0.87892,0.00011,2.7008]
[1585214742125,134.85,6633.24,0.0,0.8795,0.00011,2.69252]
[1585214747160,135.14,6633.48,0.0,0.87912,0.00011,2.69846]
[1585214752195,135.14,6633.72,0.0,0.87916,0.00011,2.69797]
[1585214757230,135.14,6633.23,0.0,0.87911,0.00011,2.69861]
[1585214762265,135.14,6632.49,0.0,0.87902,0.00011,2.69973]
[1585214767300,135.04,6631.89,0.0,0.87908,0.00011,2.69849]
[1585214772335,135.1,6632.89,0.0,0.87912,0.00011,2.69834]
[1585214777370,135.25,6632.01,0.0,0.87882,0.00011,2.70268]
[1585214783412,135.09,6631.53,0.0,0.87897,0.00011,2.70002]
[1585214788447,135.22,6629.93,0.0,0.87863,0.00011,2.70474]
[1585214793482,135.16,6627.17,0.0,0.87841,0.00011,2.70709]
[1585214798517,134.98,6627.72,0.0,0.87871,0.00011,2.7025]
[1585214803552,135.04,6627.78,0.0,0.87864,0.00011,2.7037]
[1585214808587,135.05,6627.39,0.0,0.87858,0.00011,2.70445]
[1585214813622,134.92,6628.46,0.0,0.87888,0.00011,2.70027]
[1585214818657,134.97,6628.5,0.0,0.87881,0.00011,2.70126]
[1585214824699,135.02,6628.29,0.0,0.87872,0.00011,2.70262]
[1585214829734,134.97,6628.01,0.0,0.87875,0.00011,2.70201]
[1585214834769,134.92,6628.18,0.0,0.87884,0.00011,2.70067]
[1585214839804,134.9,6628.41,0.0,0.87889,0.00011,2.70001]
[1585214844839,134.88,6628.4,0.0,0.87891,0.00011,2.69964]
[1585214850029,134.91,6626.86,0.0,0.8787,0.00011,2.70237]
[1585214855916,134.86,6626.68,0.0,0.87876,0.00011,2.70132]
[1585214860951,134.83,6626.25,0.0,0.87875,0.00011,2.70127]
[1585214865986,134.79,6627.42,0.0,0.87894,0.00011,2.69881]
[1585214871021,134.8,6627.44,0.0,0.87892,0.00011,2.69901]
[1585214876056,134.79,6627.3,0.0,0.87892,0.00011,2.69907]
[1585214881092,134.52,6629.49,0.0,0.87952,0.00011,2.69048]
[1585214886127,134.7,6630.68,0.0,0.87942,0.00011,2.69255]
[1585214891162,134.76,6631.84,0.0,0.87947,0.00011,2.6923]
[1585214896197,134.83,6631.69,0.0,0.87935,0.00011,2.694]
[1585214902239,134.79,6631.68,0.0,0.87941,0.00011,2.69315]
[1585214907274,134.8,6631.69,0.0,0.8794,0.00011,2.69332]
[1585214912309,134.77,6631.57,0.0,0.87942,0.00011,2.69278]
[1585214917345,134.95,6631.08,0.0,0.87913,0.00011,2.69714]
[1585214923387,134.92,6629.71,0.0,0.87902,0.00011,2.69844]
[1585214928422,134.8,6628.83,0.0,0.87908,0.00011,2.69705]
[1585214933457,134.8,6628.65,0.0,0.87906,0.00011,2.69726]
[1585214938492,134.73,6628.99,0.0,0.87919,0.00011,2.69544]
[1585214943527,134.78,6629.76,0.0,0.87921,0.00011,2.69547]
[1585214948562,134.8,6630.32,0.0,0.87925,0.00011,2.69501]
[1585214953598,134.77,6630.5,0.0,0.87931,0.00011,2.69419]
[1585214958633,134.74,6628.97,0.0,0.87917,0.00011,2.69571]
[1585214963668,134.67,6628.37,0.0,0.8792,0.00011,2.69505]
[1585214968703,134.72,6628.76,0.0,0.87919,0.00011,2.6954]
[1585214973738,134.74,6628.07,0.0,0.87908,0.00011,2.69668]
[1585214978773,134.72,6628.45,0.0,0.87915,0.00011,2.69574]
[1585214983808,134.73,6628.32,0.0,0.87912,0.00011,2.6961]
[1585214988843,134.73,6628.22,0.0,0.87912,0.00011,2.69619]
[1585214994029,134.74,6628.12,0.0,0.87909,0.00011,2.69658]
[1585214999920,134.72,6628.13,0.0,0.87912,0.00011,2.69612]
[1585215004955,134.73,6627.99,0.0,0.87908,0.00011,2.6967]
[1585215009990,134.71,6627.84,0.0,0.87909,0.00011,2.69639]
[1585215015026,134.77,6627.13,0.0,0.87893,0.00011,2.69868]
[1585215020061,134.69,6626.72,0.0,0.87899,0.00011,2.69755]
[1585215026103,134.67,6626.77,0.0,0.87903,0.00011,2.69698]
[1585215031138,134.7,6628.95,0.0,0.87924,0.00011,2.69453]
[1585215037180,134.69,6628.51,0.0,0.8792,0.00011,2.6949]
[1585215042215,134.67,6628.43,0.0,0.87922,0.00011,2.69458]
[1585215047250,134.65,6628.48,0.0,0.87925,0.00011,2.69416]
[1585215053292,134.65,6628.32,0.0,0.87923,0.00011,2.69444]
[1585215058327,134.64,6630.17,0.0,0.87946,0.00011,2.69156]
[1585215063363,134.51,6631.42,0.0,0.87977,0.00011,2.68713]
[1585215068398,134.56,6635.16,0.0,0.88011,0.00011,2.68333]
[1585215073433,134.95,6634.19,0.0,0.87948,0.00011,2.69276]
[1585215078468,134.83,6632.72,0.0,0.87948,0.00011,2.6922]
[1585215084029,134.72,6631.99,0.0,0.87955,0.00011,2.69088]
[1585215090028,134.76,6632.11,0.0,0.87951,0.00011,2.69155]
[1585215095587,134.74,6632.99,0.0,0.87963,0.00011,2.68989]
[1585215101629,134.8,6633.21,0.0,0.87957,0.00011,2.69092]
[1585215108029,134.79,6633.53,0.0,0.87963,0.00011,2.69013]
[1585215113714,134.72,6633.91,0.0,0.87976,0.00011,2.68827]
[1585215118749,134.79,6634.15,0.0,0.8797,0.00011,2.68926]
[1585215123784,134.85,6634.17,0.0,0.87962,0.00011,2.69054]
[1585215129028,134.88,6633.66,0.0,0.87952,0.00011,2.69193]
[1585215134861,134.89,6633.88,0.0,0.87953,0.00011,2.69187]
[1585215139896,135.07,6631.21,0.0,0.87899,0.00011,2.69926]
[1585215144931,134.99,6629.19,0.0,0.87888,0.00011,2.70024]
[1585215149966,134.82,6629.36,0.0,0.87913,0.00011,2.69631]
[1585215155002,135.03,6626.7,0.0,0.87856,0.00011,2.70415]
[1585215162027,135.0,6625.21,0.0,0.87843,0.00011,2.70559]
[1585215167086,134.82,6625.46,0.0,0.87869,0.00011,2.70157]
[1585215172121,134.84,6626.13,0.0,0.87874,0.00011,2.70103]
[1585215178163,134.82,6625.72,0.0,0.87872,0.00011,2.70116]
[1585215185212,134.79,6625.6,0.0,0.87875,0.00011,2.70072]
[1585215192029,134.77,6625.74,0.0,0.8788,0.00011,2.69999]
[1585215196290,134.51,6630.76,0.0,0.8797,0.00011,2.68794]
[1585215201325,134.81,6631.28,0.0,0.87936,0.00011,2.69346]
[1585215206360,134.78,6631.03,0.0,0.87937,0.00011,2.69311]
[1585215211395,134.82,6630.93,0.0,0.87931,0.00011,2.69401]
[1585215217438,134.8,6632.22,0.0,0.87948,0.00011,2.69185]
[1585215222473,134.73,6632.34,0.0,0.87959,0.00011,2.69022]
[1585215228029,134.83,6631.97,0.0,0.87941,0.00011,2.69287]
[1585215233550,134.74,6632.58,0.0,0.8796,0.00011,2.69011]
[1585215238585,134.82,6632.64,0.0,0.87949,0.00011,2.6918]
[1585215243620,134.96,6631.1,0.0,0.87914,0.00011,2.69667]
[1585215248655,134.84,6629.99,0.0,0.87918,0.00011,2.6957]
[1585215253690,134.92,6628.96,0.0,0.87895,0.00011,2.6988]
[1585215258725,134.81,6628.12,0.0,0.87901,0.00011,2.69753]
[1585215263760,134.79,6628.07,0.0,0.87902,0.00011,2.69733]
[1585215268796,134.73,6629.31,0.0,0.87924,0.00011,2.69437]
[1585215274838,134.79,6629.23,0.0,0.87916,0.00011,2.69556]
[1585215279875,134.79,6629.14,0.0,0.87916,0.00011,2.6956]
[1585215285028,134.8,6628.97,0.0,0.87912,0.00011,2.69614]
[1585215291029,134.76,6629.01,0.0,0.87917,0.00011,2.6953]
[1585215297028,134.75,6628.87,0.0,0.87917,0.00011,2.69525]
[1585215303029,134.75,6628.93,0.0,0.87919,0.00011,2.69509]
[1585215309029,134.74,6628.99,0.0,0.8792,0.00011,2.6949]
[1585215314113,134.71,6629.18,0.0,0.87927,0.00011,2.69393]
[1585215319148,134.74,6629.11,0.0,0.87921,0.00011,2.69475]
[1585215324183,134.74,6629.15,0.0,0.87922,0.00011,2.69462]
[1585215329218,134.76,6628.68,0.0,0.87915,0.00011,2.69557]
[1585215334253,134.73,6628.88,0.0,0.87921,0.00011,2.69456]
[1585215342029,134.72,6628.83,0.0,0.87922,0.00011,2.69442]
[1585215347345,134.72,6628.93,0.0,0.87923,0.00011,2.69431]
[1585215354029,134.71,6628.95,0.0,0.87924,0.00011,2.69419]
[1585215360029,134.71,6628.97,0.0,0.87924,0.00011,2.69415]
[1585215365486,134.71,6628.95,0.0,0.87924,0.00011,2.69415]
[1585215370521,134.71,6628.98,0.0,0.87925,0.00011,2.69405]
[1585215375556,134.71,6629.35,0.0,0.87929,0.00011,2.69354]
[1585215381029,134.72,6629.33,0.0,0.87927,0.00011,2.6939]
[1585215386633,134.74,6629.11,0.0,0.87922,0.00011,2.69451]
[1585215391668,134.76,6626.67,0.0,0.87893,0.00011,2.69805]
[1585215396703,134.7,6626.04,0.0,0.87893,0.00011,2.69772]
[1585215401738,134.78,6625.49,0.0,0.87877,0.00011,2.7]
[1585215406774,134.7,6625.44,0.0,0.87887,0.00011,2.69853]
[1585215411809,134.62,6625.59,0.0,0.879,0.00011,2.69652]
[1585215417028,134.7,6625.47,0.0,0.87887,0.00011,2.69854]
[1585215423029,134.68,6625.1,0.0,0.87886,0.00011,2.69857]
[1585215428928,134.83,6622.35,0.0,0.87835,0.00011,2.70535]
[1585215433963,134.65,6622.86,0.0,0.87865,0.00011,2.70084]
[1585215438998,134.64,6622.5,0.0,0.87862,0.00011,2.70126]
[1585215444029,134.59,6623.44,0.0,0.87879,0.00011,2.69889]
[1585215449068,134.53,6624.54,0.0,0.879,0.00011,2.69607]
[1585215454103,134.62,6624.54,0.0,0.87888,0.00011,2.69783]
[1585215459138,134.6,6625.24,0.0,0.87898,0.00011,2.69659]
[1585215464173,134.61,6625.56,0.0,0.87901,0.00011,2.69627]
[1585215469208,134.59,6625.18,0.0,0.87899,0.00011,2.69638]
[1585215475250,134.57,6624.86,0.0,0.87898,0.00011,2.69643]
[1585215480285,134.55,6624.83,0.0,0.87901,0.00011,2.69606]
[1585215485320,134.58,6624.08,0.0,0.87888,0.00011,2.69774]
[1585215490355,134.58,6623.45,0.0,0.87881,0.00011,2.69852]
[1585215496399,134.53,6623.28,0.0,0.87886,0.00011,2.69772]
[1585215502439,134.52,6623.36,0.0,0.87888,0.00011,2.69746]
[1585215510029,134.51,6623.43,0.0,0.87891,0.00011,2.69697]
[1585215515530,134.51,6622.97,0.0,0.87886,0.00011,2.69753]
[1585215521572,134.48,6623.3,0.0,0.87894,0.00011,2.69637]
[1585215526607,134.38,6623.43,0.0,0.87909,0.00011,2.6941]
[1585215531642,134.48,6623.92,0.0,0.87901,0.00011,2.69557]
[1585215537029,134.48,6623.9,0.0,0.87901,0.00011,2.69559]
[1585215543028,134.47,6623.68,0.0,0.87898,0.00011,2.69585]
[1585215548761,134.46,6623.62,0.0,0.87899,0.00011,2.69568]
[1585215553796,134.42,6623.67,0.0,0.87905,0.00011,2.69479]
[1585215558831,134.43,6623.79,0.0,0.87906,0.00011,2.69472]
[1585215563866,134.45,6623.66,0.0,0.87902,0.00011,2.69533]
[1585215568901,134.44,6623.51,0.0,0.87901,0.00011,2.69543]
[1585215576029,134.44,6623.36,0.0,0.879,0.00011,2.69537]
[1585215582029,134.4,6623.7,0.0,0.87909,0.00011,2.69419]
[1585215588029,133.97,6626.03,0.0,0.87994,0.00011,2.6818]
[1585215594029,134.46,6628.36,0.0,0.87954,0.00011,2.68903]
[1585215599111,134.5,6628.46,0.0,0.87949,0.00011,2.68987]
[1585215604146,134.47,6628.48,0.0,0.87953,0.00011,2.68914]
[1585215609181,134.52,6628.24,0.0,0.87943,0.00011,2.69058]
[1585215615029,134.52,6628.19,0.0,0.87942,0.00011,2.69071]
[1585215621029,134.54,6628.16,0.0,0.8794,0.00011,2.69105]
[1585215626301,134.53,6628.26,0.0,0.87943,0.00011,2.69069]
[1585215632343,134.57,6628.36,0.0,0.87939,0.00011,2.69129]
[1585215638385,134.56,6628.42,0.0,0.8794,0.00011,2.6911]
[1585215643420,134.59,6628.78,0.0,0.8794,0.00011,2.69125]
[1585215648456,134.6,6628.96,0.0,0.87941,0.00011,2.69119]
[1585215653491,134.6,6629.76,0.0,0.8795,0.00011,2.69005]
[1585215658526,134.56,6630.58,0.0,0.87965,0.00011,2.68805]
[1585215663561,134.52,6631.5,0.0,0.87981,0.00011,2.68598]
[1585215668598,134.44,6634.82,0.0,0.88028,0.00011,2.6798]
[1585215674640,134.71,6635.81,0.0,0.88003,0.00011,2.68423]
[1585215679675,134.75,6635.86,0.0,0.87998,0.00011,2.68501]
[1585215687028,134.76,6635.81,0.0,0.87996,0.00011,2.68539]
[1585215692768,134.81,6635.91,0.0,0.87991,0.00011,2.68609]
[1585215697802,134.84,6635.96,0.0,0.87987,0.00011,2.68668]
[1585215702837,134.86,6634.9,0.0,0.87973,0.00011,2.68857]
[1585215707872,134.85,6634.92,0.0,0.87974,0.00011,2.68834]
[1585215713914,134.89,6635.02,0.0,0.8797,0.00011,2.68899]
[1585215718949,135.05,6634.2,0.0,0.87939,0.00011,2.69352]
[1585215723984,134.91,6634.65,0.0,0.87963,0.00011,2.68993]
[1585215729019,134.95,6635.44,0.0,0.87967,0.00011,2.68975]
[1585215734054,134.82,6636.53,0.0,0.87996,0.00011,2.68553]
[1585215739089,134.95,6636.79,0.0,0.87982,0.00011,2.68792]
[1585215744124,134.99,6636.96,0.0,0.87978,0.00011,2.68859]
[1585215749159,135.04,6637.13,0.0,0.87974,0.00011,2.68931]
[1585215754194,135.02,6637.26,0.0,0.87977,0.00011,2.68871]
[1585215759229,135.02,6637.22,0.0,0.87978,0.00011,2.68861]
[1585215764264,135.05,6637.24,0.0,0.87974,0.00011,2.68924]
[1585215769299,135.09,6636.88,0.0,0.87965,0.00011,2.69058]
[1585215774334,135.08,6636.54,0.0,0.87962,0.00011,2.6908]
[1585215779369,135.05,6636.38,0.0,0.87964,0.00011,2.69046]
[1585215786027,135.07,6636.71,0.0,0.87966,0.00011,2.69032]
[1585215791454,135.07,6636.88,0.0,0.87967,0.00011,2.69012]
[1585215796489,135.11,6637.38,0.0,0.87967,0.00011,2.69044]
[1585215801524,135.05,6639.14,0.0,0.87995,0.00011,2.68674]
[1585215806559,135.21,6639.27,0.0,0.87975,0.00011,2.68984]
[1585215811595,135.15,6639.25,0.0,0.87983,0.00011,2.68852]
[1585215816630,135.16,6639.6,0.0,0.87985,0.00011,2.68839]
[1585215820352,134.63,6643.05,0.0,0.88094,0.00011,2.67252]
[1585215823679,134.88,6647.64,0.0,0.88111,0.00011,2.67167]
[1585215827017,135.08,6649.4,0.0,0.88104,0.00011,2.67346]
[1585215832742,135.37,6649.12,0.0,0.88063,0.00011,2.67996]
[1585215837777,135.39,6647.86,0.0,0.88046,0.00011,2.68213]
[1585215842813,135.42,6645.44,0.0,0.88015,0.00011,2.68601]
[1585215847848,135.35,6644.36,0.0,0.88012,0.00011,2.68605]
[1585215852883,135.4,6644.28,0.0,0.88005,0.00011,2.68714]
[1585215857918,135.39,6645.88,0.0,0.88024,0.00011,2.68485]
[1585215862953,135.5,6646.12,0.0,0.88012,0.00011,2.68674]
[1585215867988,135.43,6646.24,0.0,0.88023,0.00011,2.6851]
[1585215873023,135.48,6646.19,0.0,0.88016,0.00011,2.68618]
[1585215878058,135.42,6646.85,0.0,0.88031,0.00011,2.68402]
[1585215883093,135.53,6646.6,0.0,0.88013,0.00011,2.68668]
[1585215888128,135.86,6644.35,0.0,0.87946,0.00011,2.69645]
[1585215893163,135.66,6643.38,0.0,0.87961,0.00011,2.69368]
[1585215898199,135.5,6644.81,0.0,0.87998,0.00011,2.68841]
[1585215904240,135.56,6644.71,0.0,0.8799,0.00011,2.68968]
[1585215909275,135.56,6644.85,0.0,0.8799,0.00011,2.6896]
[1585215915028,135.53,6644.56,0.0,0.87991,0.00011,2.68942]
[1585215920353,135.62,6643.98,0.0,0.87972,0.00011,2.6921]
[1585215925388,135.52,6645.56,0.0,0.88004,0.00011,2.68778]
[1585215930423,135.63,6645.47,0.0,0.87988,0.00011,2.69018]
[1585215935458,135.61,6644.41,0.0,0.8798,0.00011,2.69106]
[1585215940493,135.58,6640.44,0.0,0.8794,0.00011,2.69575]
[1585215945528,135.72,6636.04,0.0,0.87872,0.00011,2.70455]
[1585215950563,135.62,6635.82,0.0,0.87883,0.00011,2.70275]
[1585215955598,135.69,6635.22,0.0,0.87867,0.00011,2.70505]
[1585215960633,135.57,6633.62,0.0,0.87866,0.00011,2.70457]
[1585215965668,136.08,6630.96,0.0,0.87769,0.00011,2.71863]
[1585215970703,135.62,6627.37,0.0,0.87789,0.00011,2.71402]
[1585215975738,135.49,6630.34,0.0,0.8784,0.00011,2.70726]
[1585215980773,135.55,6630.55,0.0,0.87834,0.00011,2.70828]
[1585215987028,135.44,6630.93,0.0,0.87852,0.00011,2.70557]
[1585215992857,135.39,6631.23,0.0,0.87863,0.00011,2.7039]
[1585215997892,135.36,6632.94,0.0,0.87886,0.00011,2.70109]
[1585216002927,135.36,6635.52,0.0,0.87916,0.00011,2.69747]
[1585216007962,135.34,6635.24,0.0,0.87915,0.00011,2.69752]
[1585216012997,135.33,6635.87,0.0,0.87923,0.00011,2.69648]
[1585216018032,135.33,6634.77,0.0,0.87911,0.00011,2.69784]
[1585216023067,135.25,6635.04,0.0,0.87925,0.00011,2.69584]
[1585216028102,135.25,6636.04,0.0,0.87936,0.00011,2.69452]
[1585216033138,135.25,6635.83,0.0,0.87933,0.00011,2.69492]
[1585216039181,135.21,6635.51,0.0,0.87934,0.00011,2.69453]
[1585216044216,135.2,6635.42,0.0,0.87935,0.00011,2.69443]
[1585216049251,135.3,6634.56,0.0,0.87913,0.00011,2.69754]
[1585216054286,135.31,6634.06,0.0,0.87906,0.00011,2.69826]
[1585216059321,135.23,6633.34,0.0,0.87909,0.00011,2.69752]
[1585216065028,135.25,6633.54,0.0,0.87909,0.00011,2.6977]
[1585216070398,135.18,6633.99,0.0,0.87923,0.00011,2.69568]
[1585216075433,135.13,6635.06,0.0,0.8794,0.00011,2.69332]
[1585216080468,135.23,6637.3,0.0,0.87952,0.00011,2.69239]
[1585216085503,135.4,6636.72,0.0,0.87923,0.00011,2.69673]
[1585216090538,135.41,6636.15,0.0,0.87916,0.00011,2.69765]
[1585216095573,135.41,6634.51,0.0,0.87897,0.00011,2.69989]
[1585216101027,135.46,6633.88,0.0,0.87883,0.00011,2.70179]
[1585216106650,135.44,6633.49,0.0,0.87882,0.00011,2.70181]
[1585216111685,135.48,6633.83,0.0,0.87881,0.00011,2.70204]
[1585216116720,135.44,6633.48,0.0,0.87882,0.00011,2.70177]
[1585216121755,135.46,6631.79,0.0,0.87861,0.00011,2.70444]
[1585216126790,135.5,6631.46,0.0,0.87852,0.00011,2.70567]
[1585216134029,135.42,6631.49,0.0,0.87863,0.00011,2.70398]
[1585216139881,135.45,6631.22,0.0,0.87856,0.00011,2.70488]
[1585216144917,135.48,6632.81,0.0,0.8787,0.00011,2.70341]
[1585216149952,135.44,6632.17,0.0,0.87869,0.00011,2.70336]
[1585216154987,135.4,6633.81,0.0,0.87892,0.00011,2.70033]
[1585216160022,135.47,6633.3,0.0,0.87876,0.00011,2.70263]
[1585216165057,135.47,6631.91,0.0,0.87861,0.00011,2.70441]
[1585216170092,135.54,6630.92,0.0,0.87841,0.00011,2.7071]
[1585216175127,135.41,6630.71,0.0,0.87857,0.00011,2.70455]
[1585216180162,135.58,6630.18,0.0,0.87828,0.00011,2.70878]
[1585216185197,135.42,6629.5,0.0,0.87841,0.00011,2.70648]
[1585216190232,135.5,6628.46,0.0,0.8782,0.00011,2.70944]
[1585216195271,135.35,6629.2,0.0,0.87848,0.00011,2.70532]
[1585216201309,135.42,6628.99,0.0,0.87836,0.00011,2.70711]
[1585216206344,135.45,6628.19,0.0,0.87823,0.00011,2.70874]
[1585216211379,135.35,6627.91,0.0,0.87833,0.00011,2.70715]
[1585216216414,135.34,6628.4,0.0,0.87839,0.00011,2.70633]
[1585216223463,135.38,6628.32,0.0,0.87834,0.00011,2.70714]
[1585216228498,135.47,6627.76,0.0,0.87816,0.00011,2.70976]
[1585216233533,135.42,6627.65,0.0,0.87822,0.00011,2.70871]
[1585216239029,135.32,6627.78,0.0,0.87836,0.00011,2.70656]
[1585216244610,135.38,6627.46,0.0,0.87825,0.00011,2.7082]
[1585216250652,135.31,6627.69,0.0,0.87836,0.00011,2.70649]
[1585216255687,135.28,6628.32,0.0,0.87847,0.00011,2.70505]
[1585216260722,135.39,6628.34,0.0,0.87833,0.00011,2.70731]
[1585216265757,135.33,6627.93,0.0,0.87837,0.00011,2.70646]
[1585216270792,135.3,6627.82,0.0,0.87839,0.00011,2.70607]
[1585216277841,135.29,6627.75,0.0,0.8784,0.00011,2.70586]
[1585216282876,135.26,6627.84,0.0,0.87845,0.00011,2.70522]
[1585216287914,135.59,6625.85,0.0,0.87779,0.00011,2.71461]
[1585216292949,135.42,6621.89,0.0,0.87758,0.00011,2.71623]
[1585216294963,135.74,6616.47,0.0,0.87654,0.00011,2.73009]
[1585216299998,135.25,6613.68,0.0,0.87688,0.00011,2.72377]
[1585216305029,135.33,6613.75,0.0,0.87678,0.00011,2.7254]
[1585216310068,135.1,6614.35,0.0,0.87715,0.00011,2.71977]
[1585216315103,135.19,6613.88,0.0,0.87698,0.00011,2.72231]
[1585216320138,134.98,6616.29,0.0,0.87753,0.00011,2.71475]
[1585216325173,135.1,6617.75,0.0,0.87753,0.00011,2.7153]
[1585216330208,135.48,6615.48,0.0,0.87677,0.00011,2.72616]
[1585216336250,135.14,6614.21,0.0,0.87709,0.00011,2.72075]
[1585216343299,135.11,6614.07,0.0,0.87711,0.00011,2.72035]
[1585216348334,135.12,6614.15,0.0,0.8771,0.00011,2.72046]
[1585216354376,135.12,6616.8,0.0,0.87741,0.00011,2.71675]
[1585216359411,135.13,6616.71,0.0,0.87738,0.00011,2.71712]
[1585216364446,135.11,6616.17,0.0,0.87735,0.00011,2.71734]
[1585216369481,135.03,6616.73,0.0,0.87752,0.00011,2.71502]
[1585216374516,135.06,6616.95,0.0,0.87751,0.00011,2.71527]
[1585216380027,135.12,6616.87,0.0,0.87741,0.00011,2.71669]
[1585216386029,135.04,6616.7,0.0,0.8775,0.00011,2.71534]
[1585216391635,135.05,6616.77,0.0,0.87749,0.00011,2.71541]
[1585216396670,135.06,6616.6,0.0,0.87747,0.00011,2.71569]
[1585216401705,135.06,6616.43,0.0,0.87744,0.00011,2.71611]
[1585216407029,135.03,6616.5,0.0,0.8775,0.00011,2.71524]
[1585216412782,135.16,6616.01,0.0,0.87727,0.00011,2.71845]
[1585216417817,135.04,6616.41,0.0,0.87747,0.00011,2.71553]
[1585216422853,135.04,6616.53,0.0,0.87748,0.00011,2.71542]
[1585216427888,135.04,6618.44,0.0,0.8777,0.00011,2.71285]
[1585216432923,134.97,6620.0,0.0,0.87797,0.00011,2.70919]
[1585216439972,135.11,6619.22,0.0,0.8777,0.00011,2.71311]
[1585216445007,134.98,6622.61,0.0,0.87825,0.00011,2.7059]
[1585216450042,135.14,6622.74,0.0,0.87805,0.00011,2.7092]
[1585216455077,135.13,6622.68,0.0,0.87806,0.00011,2.70895]
[1585216460112,135.15,6623.05,0.0,0.87808,0.00011,2.70887]
[1585216467029,135.18,6623.22,0.0,0.87805,0.00011,2.70927]
[1585216472196,135.23,6619.06,0.0,0.87752,0.00011,2.71585]
[1585216477231,135.45,6616.06,0.0,0.87689,0.00011,2.72434]
[1585216482266,135.19,6616.16,0.0,0.87726,0.00011,2.71872]
[1585216488029,135.2,6616.4,0.0,0.87726,0.00011,2.71872]
[1585216493343,135.13,6617.03,0.0,0.87743,0.00011,2.71646]
[1585216498378,135.19,6616.99,0.0,0.87734,0.00011,2.71777]
[1585216503413,135.14,6621.14,0.0,0.87787,0.00011,2.71122]
[1585216508449,135.31,6621.35,0.0,0.87768,0.00011,2.71431]
[1585216513484,135.33,6618.66,0.0,0.87735,0.00011,2.71828]
[1585216518519,135.15,6618.32,0.0,0.87755,0.00011,2.71507]
[1585216523554,135.25,6618.91,0.0,0.87748,0.00011,2.71633]
[1585216528589,135.06,6619.49,0.0,0.8778,0.00011,2.71168]
[1585216534631,135.2,6621.32,0.0,0.87782,0.00011,2.71196]
[1585216539666,135.32,6620.82,0.0,0.87761,0.00011,2.71509]
[1585216544702,135.32,6619.03,0.0,0.8774,0.00011,2.71756]
[1585216550753,135.22,6619.11,0.0,0.87755,0.00011,2.71537]
[1585216556795,135.2,6619.16,0.0,0.87758,0.00011,2.71488]
[1585216563029,135.19,6619.09,0.0,0.87759,0.00011,2.71473]
[1585216569029,135.19,6618.74,0.0,0.87754,0.00011,2.71529]
[1585216574923,135.18,6619.03,0.0,0.87759,0.00011,2.71473]
[1585216579957,135.18,6618.99,0.0,0.87758,0.00011,2.71477]
[1585216585999,135.2,6620.15,0.0,0.87769,0.00011,2.71362]
[1585216591034,135.13,6620.45,0.0,0.87782,0.00011,2.7116]
[1585216596069,135.22,6619.58,0.0,0.8776,0.00011,2.71469]
[1585216602029,135.21,6619.49,0.0,0.8776,0.00011,2.71457]
[1585216608029,135.2,6619.4,0.0,0.8776,0.00011,2.71454]
[1585216614029,135.2,6619.34,0.0,0.87761,0.00011,2.71444]
[1585216619237,135.21,6619.26,0.0,0.87759,0.00011,2.71476]
[1585216624272,135.5,6616.63,0.0,0.87689,0.00011,2.72443]
[1585216629307,135.19,6615.1,0.0,0.87714,0.00011,2.71998]
[1585216634342,135.16,6614.8,0.0,0.87714,0.00011,2.71983]
[1585216640384,135.17,6614.79,0.0,0.87713,0.00011,2.72001]
[1585216647029,135.18,6614.71,0.0,0.8771,0.00011,2.72037]
[1585216653029,135.14,6614.87,0.0,0.87718,0.00011,2.71919]
[1585216658510,134.92,6615.89,0.0,0.87759,0.00011,2.71322]
[1585216662538,135.05,6620.54,0.0,0.87794,0.00011,2.7097]
[1585216667573,135.15,6622.59,0.0,0.87804,0.00011,2.70894]
[1585216672608,135.18,6622.97,0.0,0.87805,0.00011,2.70902]
[1585216677643,135.2,6623.26,0.0,0.87805,0.00011,2.70907]
[1585216682678,135.29,6623.08,0.0,0.87791,0.00011,2.71123]
[1585216687713,135.22,6623.72,0.0,0.87808,0.00011,2.70887]
[1585216693755,135.24,6624.03,0.0,0.87808,0.00011,2.70898]
[1585216698790,135.28,6623.97,0.0,0.87802,0.00011,2.70979]
[1585216703825,135.32,6623.91,0.0,0.87796,0.00011,2.71078]
[1585216709867,135.27,6624.13,0.0,0.87805,0.00011,2.70941]
[1585216714902,135.3,6625.97,0.0,0.87822,0.00011,2.70751]
[1585216719937,135.23,6627.2,0.0,0.87845,0.00011,2.70446]
[1585216724972,135.38,6627.31,0.0,0.87826,0.00011,2.70742]
[1585216731027,135.44,6626.96,0.0,0.87814,0.00011,2.70919]
[1585216737029,135.45,6626.76,0.0,0.8781,0.00011,2.70963]
[1585216743029,135.48,6626.6,0.0,0.87805,0.00011,2.71035]
[1585216748134,135.73,6625.39,0.0,0.87759,0.00011,2.71715]
[1585216753169,135.5,6624.72,0.0,0.87782,0.00011,2.71323]
[1585216759211,135.46,6622.51,0.0,0.87762,0.00011,2.71549]
[1585216764246,135.5,6622.05,0.0,0.87752,0.00011,2.7168]
[1585216769282,135.44,6623.02,0.0,0.8777,0.00011,2.71432]
[1585216776029,135.54,6621.53,0.0,0.87741,0.00011,2.71829]
[1585216781366,135.46,6621.94,0.0,0.87756,0.00011,2.71601]
[1585216786401,135.46,6621.92,0.0,0.87756,0.00011,2.71609]
[1585216791436,135.45,6621.72,0.0,0.87755,0.00011,2.71617]
[1585216796471,135.41,6621.52,0.0,0.87757,0.00011,2.71568]
[1585216801506,135.41,6621.7,0.0,0.8776,0.00011,2.71529]
[1585216809028,135.45,6622.15,0.0,0.8776,0.00011,2.71559]
[1585216814598,135.4,6622.1,0.0,0.87766,0.00011,2.7146]
[1585216819633,135.46,6625.0,0.0,0.87791,0.00011,2.71193]
[1585216826682,135.43,6625.05,0.0,0.87795,0.00011,2.71124]
[1585216831717,135.45,6625.2,0.0,0.87795,0.00011,2.71132]
[1585216838766,135.44,6625.42,0.0,0.87798,0.00011,2.71086]
[1585216843801,135.47,6625.86,0.0,0.87799,0.00011,2.71089]
[1585216848837,135.48,6626.69,0.0,0.87807,0.00011,2.70995]
[1585216853871,135.44,6630.32,0.0,0.87853,0.00011,2.70429]
[1585216858906,135.54,6633.43,0.0,0.87874,0.00011,2.7023]
[1585216863941,135.58,6634.4,0.0,0.8788,0.00011,2.70174]
[1585216868976,135.6,6634.65,0.0,0.87879,0.00011,2.70194]
[1585216874011,135.67,6633.8,0.0,0.87861,0.00011,2.70443]
[1585216879046,135.7,6633.79,0.0,0.87856,0.00011,2.70523]
[1585216884081,135.61,6636.48,0.0,0.87898,0.00011,2.69968]
[1585216890029,135.75,6637.13,0.0,0.87887,0.00011,2.70181]
[1585216895158,135.84,6637.03,0.0,0.87874,0.00011,2.70368]
[1585216900193,135.93,6636.56,0.0,0.87857,0.00011,2.70608]
[1585216905228,135.87,6636.87,0.0,0.87868,0.00011,2.70451]
[1585216910263,135.93,6636.55,0.0,0.87857,0.00011,2.70615]
[1585216915298,135.94,6635.96,0.0,0.87849,0.00011,2.70715]
[1585216921340,135.97,6635.83,0.0,0.87844,0.00011,2.70796]
[1585216929029,136.01,6636.01,0.0,0.87841,0.00011,2.70843]
[1585216935027,136.1,6635.29,0.0,0.87821,0.00011,2.71127]
[1585216941029,136.02,6635.24,0.0,0.8783,0.00011,2.70984]
[1585216946517,136.05,6632.44,0.0,0.87796,0.00011,2.71404]
[1585216951552,136.14,6632.0,0.0,0.8778,0.00011,2.71629]
[1585216956588,135.99,6631.88,0.0,0.87797,0.00011,2.71355]
[1585216961622,136.03,6631.92,0.0,0.87793,0.00011,2.71427]
[1585216966657,136.03,6631.72,0.0,0.8779,0.00011,2.71456]
[1585216974029,136.02,6631.61,0.0,0.8779,0.00011,2.71448]
[1585216980029,136.03,6631.45,0.0,0.87787,0.00011,2.7149]
[1585216986029,136.01,6631.44,0.0,0.87791,0.00011,2.71439]
[1585216991832,135.95,6631.18,0.0,0.87795,0.00011,2.71359]
[1585216997874,135.97,6630.86,0.0,0.87788,0.00011,2.71448]
[1585217002909,135.99,6631.0,0.0,0.87788,0.00011,2.71462]
[1585217008951,135.99,6630.94,0.0,0.87787,0.00011,2.71471]
[1585217013986,135.98,6630.96,0.0,0.87789,0.00011,2.71432]
[1585217019022,135.85,6632.85,0.0,0.87827,0.00011,2.70917]
[1585217025028,136.0,6633.04,0.0,0.87809,0.00011,2.71208]
[1585217030098,135.99,6633.03,0.0,0.87811,0.00011,2.71175]
[1585217035133,136.01,6631.91,0.0,0.87796,0.00011,2.71364]
[1585217040168,135.96,6632.02,0.0,0.87804,0.00011,2.71248]
[1585217046029,135.96,6632.15,0.0,0.87805,0.00011,2.71237]
[1585217052027,135.97,6632.16,0.0,0.87804,0.00011,2.71247]
[1585217058029,135.95,6632.15,0.0,0.87806,0.00011,2.71223]
[1585217063329,135.97,6632.43,0.0,0.87807,0.00011,2.7121]
[1585217069371,135.94,6632.66,0.0,0.87813,0.00011,2.71133]
[1585217076029,135.97,6632.51,0.0,0.87808,0.00011,2.71202]
[1585217081455,136.03,6632.14,0.0,0.87796,0.00011,2.71373]
[1585217086490,136.04,6630.57,0.0,0.87778,0.00011,2.71594]
[1585217092532,135.94,6630.55,0.0,0.8779,0.00011,2.714]
[1585217097571,135.9,6630.42,0.0,0.87794,0.00011,2.71331]
[1585217102602,135.94,6630.65,0.0,0.87792,0.00011,2.71371]
[1585217107639,135.89,6631.08,0.0,0.87803,0.00011,2.71214]
[1585217112674,135.96,6630.95,0.0,0.87792,0.00011,2.71384]
[1585217117709,135.92,6632.95,0.0,0.8782,0.00011,2.71033]
[1585217123755,135.97,6634.51,0.0,0.87831,0.00011,2.7092]
[1585217128790,135.99,6634.46,0.0,0.87827,0.00011,2.70984]
[1585217134832,136.0,6634.24,0.0,0.87824,0.00011,2.7101]
[1585217142029,136.0,6634.02,0.0,0.87821,0.00011,2.71046]
[1585217147923,136.12,6631.87,0.0,0.87782,0.00011,2.71572]
[1585217152958,136.04,6631.38,0.0,0.87787,0.00011,2.71473]
[1585217160007,136.0,6631.45,0.0,0.87793,0.00011,2.71378]
[1585217166029,135.94,6631.55,0.0,0.87802,0.00011,2.71243]
[1585217171084,135.98,6631.53,0.0,0.87797,0.00011,2.71329]
[1585217178029,135.97,6631.74,0.0,0.878,0.00011,2.71278]
[1585217184029,135.96,6631.81,0.0,0.87802,0.00011,2.71258]
[1585217189210,136.13,6630.5,0.0,0.87765,0.00011,2.71785]
[1585217194245,135.97,6629.88,0.0,0.87779,0.00011,2.71523]
[1585217200287,135.96,6629.39,0.0,0.87776,0.00011,2.7156]
[1585217205323,136.01,6629.06,0.0,0.87766,0.00011,2.71703]
[1585217211029,135.97,6628.67,0.0,0.87767,0.00011,2.71672]
[1585217216400,135.87,6628.96,0.0,0.87782,0.00011,2.71441]
[1585217221435,135.84,6630.17,0.0,0.878,0.00011,2.71211]
[1585217226470,135.95,6630.24,0.0,0.87786,0.00011,2.71434]
[1585217232029,135.95,6629.8,0.0,0.87782,0.00011,2.71478]
[1585217237547,135.91,6629.79,0.0,0.87786,0.00011,2.7141]
[1585217243589,135.9,6629.65,0.0,0.87786,0.00011,2.71413]
[1585217248625,135.83,6630.88,0.0,0.8781,0.00011,2.71088]
[1585217254667,135.92,6630.99,0.0,0.87799,0.00011,2.71258]
[1585217259702,135.9,6631.13,0.0,0.87803,0.00011,2.71202]
[1585217265029,135.95,6629.85,0.0,0.87783,0.00011,2.71461]
[1585217271028,135.92,6629.81,0.0,0.87786,0.00011,2.71415]
[1585217276824,135.89,6629.88,0.0,0.87791,0.00011,2.7134]
[1585217282866,135.89,6629.86,0.0,0.87791,0.00011,2.71334]
[1585217287901,135.85,6629.84,0.0,0.87796,0.00011,2.71256]
[1585217292936,135.86,6630.32,0.0,0.87799,0.00011,2.71224]
[1585217298029,135.88,6630.1,0.0,0.87794,0.00011,2.71293]
[1585217304028,135.87,6630.01,0.0,0.87795,0.00011,2.71279]
[1585217309048,135.87,6629.87,0.0,0.87794,0.00011,2.71291]
[1585217316029,135.84,6629.48,0.0,0.87793,0.00011,2.71276]
[1585217322029,135.85,6629.53,0.0,0.87792,0.00011,2.71294]
[1585217327174,135.87,6629.43,0.0,0.87788,0.00011,2.71354]
[1585217332209,135.85,6629.48,0.0,0.87793,0.00011,2.71289]
[1585217337244,135.84,6629.6,0.0,0.87795,0.00011,2.71249]
[1585217343027,135.84,6629.74,0.0,0.87796,0.00011,2.71248]
[1585217349029,135.98,6628.94,0.0,0.87769,0.00011,2.71637]
[1585217355027,135.87,6628.7,0.0,0.8778,0.00011,2.71447]
[1585217360405,135.82,6628.31,0.0,0.87784,0.00011,2.71383]
[1585217367027,135.84,6628.2,0.0,0.87779,0.00011,2.7145]
[1585217373027,135.84,6628.16,0.0,0.8778,0.00011,2.71431]
[1585217378531,135.83,6628.11,0.0,0.8778,0.00011,2.7143]
[1585217383566,135.83,6627.95,0.0,0.87778,0.00011,2.71442]
[1585217388601,135.87,6627.64,0.0,0.8777,0.00011,2.71563]
[1585217394027,135.81,6627.47,0.0,0.87775,0.00011,2.71471]
[1585217399678,135.82,6627.34,0.0,0.87773,0.00011,2.71503]
[1585217406029,135.81,6627.21,0.0,0.87773,0.00011,2.71502]
[1585217412028,135.81,6627.2,0.0,0.87773,0.00011,2.71499]
[1585217417805,135.77,6627.15,0.0,0.87777,0.00011,2.7143]
[1585217422840,135.78,6627.02,0.0,0.87774,0.00011,2.7147]
[1585217430028,135.77,6626.99,0.0,0.87775,0.00011,2.7145]
[1585217435932,135.77,6626.97,0.0,0.87776,0.00011,2.71433]
[1585217440970,135.76,6626.98,0.0,0.87777,0.00011,2.71413]
[1585217448019,135.75,6626.98,0.0,0.87778,0.00011,2.71398]
[1585217453054,135.64,6629.53,0.0,0.87822,0.00011,2.70822]
[1585217458089,135.75,6630.53,0.0,0.87818,0.00011,2.70919]
[1585217464131,135.76,6630.85,0.0,0.8782,0.00011,2.70906]
[1585217469166,135.86,6628.82,0.0,0.87784,0.00011,2.7138]
[1585217474201,135.78,6628.43,0.0,0.8779,0.00011,2.7127]
[1585217481029,135.72,6628.67,0.0,0.87801,0.00011,2.71117]
[1585217487029,135.8,6628.51,0.0,0.87788,0.00011,2.71307]
[1585217493029,135.78,6628.17,0.0,0.87788,0.00011,2.71291]
[1585217499028,135.78,6627.96,0.0,0.87786,0.00011,2.71311]
[1585217505029,135.77,6627.81,0.0,0.87785,0.00011,2.71321]
[1585217511029,135.78,6627.63,0.0,0.87782,0.00011,2.71359]
[1585217517029,135.77,6627.54,0.0,0.87783,0.00011,2.71345]
[1585217523029,135.76,6627.58,0.0,0.87784,0.00011,2.71325]
[1585217528579,135.79,6627.21,0.0,0.87775,0.00011,2.71444]
[1585217533614,135.74,6626.98,0.0,0.87781,0.00011,2.71354]
[1585217538649,136.0,6624.45,0.0,0.87717,0.00011,2.72236]
[1585217543684,135.86,6622.29,0.0,0.87711,0.00011,2.72241]
[1585217548719,135.68,6620.25,0.0,0.87713,0.00011,2.72129]
[1585217553754,135.87,6619.05,0.0,0.87674,0.00011,2.72676]
[1585217558789,135.86,6618.22,0.0,0.87666,0.00011,2.7277]
[1585217564831,135.71,6618.06,0.0,0.87685,0.00011,2.72465]
[1585217570873,135.47,6619.45,0.0,0.87732,0.00011,2.718]
[1585217575908,135.67,6619.9,0.0,0.87711,0.00011,2.72144]
[1585217580943,135.69,6618.85,0.0,0.87696,0.00011,2.72332]
[1585217586029,135.59,6618.83,0.0,0.8771,0.00011,2.7212]
[1585217592021,135.6,6618.94,0.0,0.87709,0.00011,2.72132]
[1585217597056,135.62,6618.53,0.0,0.87702,0.00011,2.72221]
[1585217604029,135.59,6618.33,0.0,0.87704,0.00011,2.72187]
[1585217610029,135.54,6618.65,0.0,0.87714,0.00011,2.72044]
[1585217615182,135.51,6621.39,0.0,0.8775,0.00011,2.71595]
[1585217620217,135.54,6621.43,0.0,0.87745,0.00011,2.71664]
[1585217625252,135.49,6621.34,0.0,0.87752,0.00011,2.71562]
[1585217630287,135.47,6621.24,0.0,0.87753,0.00011,2.71536]
[1585217635322,135.5,6620.96,0.0,0.87745,0.00011,2.71647]
[1585217641364,135.46,6620.85,0.0,0.8775,0.00011,2.71567]
[1585217646399,135.44,6620.66,0.0,0.87751,0.00011,2.71547]
[1585217652029,135.51,6619.37,0.0,0.87727,0.00011,2.71865]
[1585217657476,135.4,6619.99,0.0,0.87749,0.00011,2.71553]
[1585217663518,135.36,6620.75,0.0,0.87762,0.00011,2.71377]
[1585217669560,135.42,6620.76,0.0,0.87754,0.00011,2.71501]
[1585217674595,135.33,6619.38,0.0,0.87751,0.00011,2.71486]
[1585217680637,135.36,6619.74,0.0,0.87751,0.00011,2.71496]
[1585217686679,135.35,6619.71,0.0,0.87752,0.00011,2.71478]
[1585217692721,135.35,6620.12,0.0,0.87756,0.00011,2.71435]
[1585217697756,135.35,6620.17,0.0,0.87757,0.00011,2.71426]
[1585217702791,135.34,6620.2,0.0,0.87758,0.00011,2.71406]
[1585217708859,135.34,6620.26,0.0,0.87759,0.00011,2.71394]
[1585217713868,135.35,6620.91,0.0,0.87765,0.00011,2.71329]
[1585217718903,135.35,6621.06,0.0,0.87767,0.00011,2.713]
[1585217724029,135.28,6620.88,0.0,0.87774,0.00011,2.71187]
[1585217729980,135.33,6621.1,0.0,0.8777,0.00011,2.71254]
[1585217736029,135.36,6620.84,0.0,0.87763,0.00011,2.71346]
[1585217741057,135.34,6620.78,0.0,0.87766,0.00011,2.71301]
[1585217748029,135.33,6620.71,0.0,0.87766,0.00011,2.71297]
[1585217753141,135.32,6620.72,0.0,0.87768,0.00011,2.71269]
[1585217760028,135.34,6620.86,0.0,0.87767,0.00011,2.71297]
[1585217766029,135.34,6620.78,0.0,0.87766,0.00011,2.71296]
[1585217772027,135.33,6620.75,0.0,0.87767,0.00011,2.71294]
[1585217777309,135.33,6620.59,0.0,0.87765,0.00011,2.71303]
[1585217782344,135.32,6620.7,0.0,0.87768,0.00011,2.71272]
[1585217787379,135.33,6620.63,0.0,0.87766,0.00011,2.71298]
[1585217793027,135.33,6620.58,0.0,0.87765,0.00011,2.71298]
[1585217799029,135.33,6620.67,0.0,0.87767,0.00011,2.71281]
[1585217805027,135.33,6620.22,0.0,0.87761,0.00011,2.71354]
[1585217810543,135.32,6620.17,0.0,0.87762,0.00011,2.7134]
[1585217815576,135.72,6615.65,0.0,0.87658,0.00011,2.72758]
[1585217820611,135.45,6612.3,0.0,0.87656,0.00011,2.72647]
[1585217825647,135.35,6611.3,0.0,0.87658,0.00011,2.72583]
[1585217830682,135.23,6612.17,0.0,0.87684,0.00011,2.72212]
[1585217835717,135.29,6612.11,0.0,0.87675,0.00011,2.72356]
[1585217840752,135.29,6611.92,0.0,0.87674,0.00011,2.72364]
[1585217845788,135.3,6611.69,0.0,0.8767,0.00011,2.72415]
[1585217850823,135.24,6611.49,0.0,0.87675,0.00011,2.72323]
[1585217855858,135.11,6613.49,0.0,0.87716,0.00011,2.71767]
[1585217860894,135.23,6613.91,0.0,0.87705,0.00011,2.71962]
[1585217866936,135.19,6613.68,0.0,0.87707,0.00011,2.7192]
[1585217872978,135.28,6610.83,0.0,0.87663,0.00011,2.72482]
[1585217878013,135.29,6607.84,0.0,0.87628,0.00011,2.72902]
[1585217883029,135.15,6607.19,0.0,0.87638,0.00011,2.72708]
[1585217889029,135.1,6607.25,0.0,0.87647,0.00011,2.72585]
[1585217895027,135.16,6606.92,0.0,0.87634,0.00011,2.72764]
[1585217900167,134.95,6608.29,0.0,0.87678,0.00011,2.72149]
[1585217905202,135.0,6608.74,0.0,0.87677,0.00011,2.72176]
[1585217910237,135.02,6608.53,0.0,0.87672,0.00011,2.72245]
[1585217916029,134.98,6608.61,0.0,0.87678,0.00011,2.72148]
[1585217921314,134.96,6608.69,0.0,0.87682,0.00011,2.72095]
[1585217926349,134.94,6608.81,0.0,0.87686,0.00011,2.72032]
[1585217931384,134.93,6608.72,0.0,0.87686,0.00011,2.72032]
[1585217936419,134.91,6608.78,0.0,0.8769,0.00011,2.71976]
[1585217941454,134.89,6608.8,0.0,0.87692,0.00011,2.71939]
[1585217946489,134.8,6610.92,0.0,0.87729,0.00011,2.7146]
[1585217951524,134.72,6613.36,0.0,0.87767,0.00011,2.70961]
[1585217956559,134.85,6614.05,0.0,0.87757,0.00011,2.71154]
[1585217961594,134.87,6614.28,0.0,0.87757,0.00011,2.71165]
[1585217966629,134.88,6614.65,0.0,0.8776,0.00011,2.71127]
[1585217971664,134.91,6614.63,0.0,0.87755,0.00011,2.71189]
[1585217976700,134.97,6613.12,0.0,0.8773,0.00011,2.71519]
[1585217981735,134.93,6612.65,0.0,0.87731,0.00011,2.71482]
[1585217988027,134.92,6612.54,0.0,0.87731,0.00011,2.71479]
[1585217994027,134.89,6612.58,0.0,0.87736,0.00011,2.71414]
[1585217999861,134.91,6612.56,0.0,0.87732,0.00011,2.71466]
[1585218006029,134.88,6612.84,0.0,0.8774,0.00011,2.71363]
[1585218011946,134.88,6612.97,0.0,0.87741,0.00011,2.71341]
[1585218016981,134.89,6612.96,0.0,0.87739,0.00011,2.71372]
[1585218022016,134.96,6612.59,0.0,0.87726,0.00011,2.71563]
[1585218027027,134.89,6612.48,0.0,0.87734,0.00011,2.71436]
[1585218033029,134.92,6612.33,0.0,0.8773,0.00011,2.7149]
[1585218038128,134.97,6611.49,0.0,0.87713,0.00011,2.71706]
[1585218043163,134.93,6611.29,0.0,0.87716,0.00011,2.71661]
[1585218048200,134.92,6609.25,0.0,0.87694,0.00011,2.7192]
[1585218054029,134.9,6608.73,0.0,0.87691,0.00011,2.71943]
[1585218059277,134.73,6609.21,0.0,0.8772,0.00011,2.71516]
[1585218064312,134.88,6609.25,0.0,0.877,0.00011,2.7182]
[1585218069348,134.86,6609.11,0.0,0.877,0.00011,2.71816]
[1585218074384,134.85,6608.88,0.0,0.877,0.00011,2.71807]
[1585218081029,134.85,6608.62,0.0,0.87696,0.00011,2.71857]
[1585218086468,134.83,6607.95,0.0,0.87691,0.00011,2.71906]
[1585218093029,134.8,6607.92,0.0,0.87696,0.00011,2.7182]
[1585218098552,134.82,6606.79,0.0,0.87681,0.00011,2.72012]
[1585218103587,134.81,6606.24,0.0,0.87675,0.00011,2.72073]
[1585218109629,134.79,6606.11,0.0,0.87676,0.00011,2.72059]
[1585218114664,135.13,6603.66,0.0,0.87604,0.00011,2.73071]
[1585218120029,134.75,6603.38,0.0,0.87651,0.00011,2.7233]
[1585218126029,134.75,6603.56,0.0,0.87652,0.00011,2.72318]
[1585218131783,134.63,6603.96,0.0,0.87673,0.00011,2.72015]
[1585218136818,134.69,6603.91,0.0,0.87665,0.00011,2.7214]
[1585218142860,134.68,6603.82,0.0,0.87666,0.00011,2.72122]
[1585218147895,134.65,6603.63,0.0,0.87667,0.00011,2.7209]
[1585218152930,134.65,6603.58,0.0,0.87667,0.00011,2.7209]
[1585218157965,134.57,6603.37,0.0,0.87675,0.00011,2.71954]
[1585218163000,134.55,6603.86,0.0,0.87684,0.00011,2.71842]
[1585218168029,134.66,6603.56,0.0,0.87665,0.00011,2.72111]
[1585218174028,134.63,6603.41,0.0,0.87668,0.00011,2.72058]
[1585218180027,134.57,6603.4,0.0,0.87676,0.00011,2.71941]
[1585218186029,134.47,6603.79,0.0,0.87694,0.00011,2.71681]
[1585218191196,134.53,6604.83,0.0,0.87697,0.00011,2.71674]
[1585218198029,134.48,6605.27,0.0,0.87709,0.00011,2.71507]
[1585218204028,134.49,6605.37,0.0,0.87708,0.00011,2.71521]
[1585218210029,134.51,6605.45,0.0,0.87708,0.00011,2.71533]
[1585218216029,134.56,6605.13,0.0,0.87698,0.00011,2.7167]
[1585218221407,134.58,6604.06,0.0,0.87683,0.00011,2.71854]
[1585218226443,134.49,6603.75,0.0,0.87691,0.00011,2.71712]
[1585218232485,134.48,6603.63,0.0,0.87691,0.00011,2.71712]
[1585218237520,134.46,6603.89,0.0,0.87697,0.00011,2.71631]
[1585218242555,134.48,6603.98,0.0,0.87695,0.00011,2.71665]
[1585218249028,134.46,6603.98,0.0,0.87697,0.00011,2.71626]
[1585218254639,134.5,6603.47,0.0,0.87687,0.00011,2.71772]
[1585218259674,134.44,6603.59,0.0,0.87696,0.00011,2.7164]
[1585218267029,134.43,6603.8,0.0,0.877,0.00011,2.71579]
[1585218272765,134.43,6603.85,0.0,0.87701,0.00011,2.71561]
[1585218277800,134.43,6603.93,0.0,0.87701,0.00011,2.71557]
[1585218282835,134.83,6600.57,0.0,0.87609,0.00011,2.72845]
[1585218287870,134.5,6598.34,0.0,0.87629,0.00011,2.72448]
[1585218292905,134.29,6598.87,0.0,0.87663,0.00011,2.71942]
[1585218298947,134.33,6599.83,0.0,0.87669,0.00011,2.71892]
[1585218303982,134.45,6600.72,0.0,0.87663,0.00011,2.72022]
[1585218309017,134.39,6600.37,0.0,0.87666,0.00011,2.71952]
[1585218311033,135.18,6594.05,0.0,0.87489,0.00011,2.7442]
[1585218314052,134.53,6591.33,0.0,0.87544,0.00011,2.73462]
[1585218319087,134.31,6590.49,0.0,0.87565,0.00011,2.7311]
[1585218324122,134.43,6590.11,0.0,0.87544,0.00011,2.73409]
[1585218330029,134.29,6589.49,0.0,0.87556,0.00011,2.73201]
[1585218335199,134.32,6590.48,0.0,0.87564,0.00011,2.73117]
[1585218340235,134.28,6590.75,0.0,0.87572,0.00011,2.73005]
[1585218345269,134.24,6592.17,0.0,0.87594,0.00011,2.72721]
[1585218350305,133.97,6596.19,0.0,0.87676,0.00011,2.71621]
[1585218355340,134.16,6597.0,0.0,0.87659,0.00011,2.71917]
[1585218360375,134.27,6595.42,0.0,0.87627,0.00011,2.72346]
[1585218366029,134.21,6595.3,0.0,0.87633,0.00011,2.72246]
[1585218371452,134.24,6595.6,0.0,0.87633,0.00011,2.72265]
[1585218378029,134.43,6595.66,0.0,0.87607,0.00011,2.72664]
[1585218383536,134.6,6592.14,0.0,0.87545,0.00011,2.73471]
[1585218388572,134.59,6591.15,0.0,0.87535,0.00011,2.73583]
[1585218393610,134.63,6590.52,0.0,0.87522,0.00011,2.73751]
[1585218399029,134.67,6590.2,0.0,0.87514,0.00011,2.73867]
[1585218405029,134.7,6590.5,0.0,0.87513,0.00011,2.73887]
[1585218410729,134.71,6589.38,0.0,0.87499,0.00011,2.74062]
[1585218415764,134.8,6588.75,0.0,0.8748,0.00011,2.74326]
[1585218420799,134.83,6589.45,0.0,0.87483,0.00011,2.74303]
[1585218425834,134.85,6589.35,0.0,0.8748,0.00011,2.74354]
[1585218430869,134.84,6589.38,0.0,0.87481,0.00011,2.74334]
[1585218437918,134.91,6588.6,0.0,0.87463,0.00011,2.74584]
[1585218442955,134.84,6591.81,0.0,0.8751,0.00011,2.73997]
[1585218447990,134.94,6593.55,0.0,0.87515,0.00011,2.73981]
[1585218453025,135.09,6592.45,0.0,0.87483,0.00011,2.74424]
[1585218459027,134.99,6592.31,0.0,0.87496,0.00011,2.74225]
[1585218464102,135.04,6592.66,0.0,0.87493,0.00011,2.74278]
[1585218469137,135.01,6594.38,0.0,0.87516,0.00011,2.74004]
[1585218474172,135.08,6593.92,0.0,0.87502,0.00011,2.742]
[1585218479207,135.07,6594.95,0.0,0.87515,0.00011,2.74044]
[1585218485249,135.17,6595.38,0.0,0.87507,0.00011,2.74185]
[1585218491291,135.22,6595.47,0.0,0.875,0.00011,2.7429]
[1585218496326,135.22,6595.24,0.0,0.87497,0.00011,2.74321]
[1585218502368,135.24,6594.92,0.0,0.87491,0.00011,2.74401]
[1585218507403,135.25,6594.94,0.0,0.87491,0.00011,2.74409]
[1585218512438,135.29,6592.63,0.0,0.8746,0.00011,2.74785]
[1585218517473,135.19,6592.8,0.0,0.87475,0.00011,2.74559]
[1585218522508,135.25,6592.89,0.0,0.87467,0.00011,2.74677]
[1585218527543,135.27,6592.79,0.0,0.87464,0.00011,2.74731]
[1585218532578,135.27,6592.82,0.0,0.87464,0.00011,2.74727]
[1585218537613,135.23,6592.71,0.0,0.87469,0.00011,2.74647]
[1585218543027,135.28,6592.72,0.0,0.87462,0.00011,2.7475]
[1585218549027,135.27,6592.69,0.0,0.87462,0.00011,2.74748]
[1585218554732,135.29,6592.59,0.0,0.87459,0.00011,2.74795]
[1585218559768,135.01,6591.19,0.0,0.8748,0.00011,2.74412]
[1585218564803,135.26,6592.86,0.0,0.87466,0.00011,2.74692]
[1585218569839,135.35,6591.09,0.0,0.87433,0.00011,2.75129]
[1585218574874,135.38,6589.77,0.0,0.87415,0.00011,2.75339]
[1585218579909,135.29,6589.53,0.0,0.87424,0.00011,2.75187]
[1585218584944,135.29,6589.47,0.0,0.87424,0.00011,2.75192]
[1585218591029,135.28,6589.22,0.0,0.87421,0.00011,2.75221]
[1585218597029,135.25,6589.19,0.0,0.87425,0.00011,2.75163]
[1585218602063,135.26,6589.05,0.0,0.87422,0.00011,2.75196]
[1585218607099,135.37,6588.32,0.0,0.87399,0.00011,2.75518]
[1585218614148,135.23,6588.21,0.0,0.87416,0.00011,2.75255]
[1585218619183,135.22,6588.21,0.0,0.87418,0.00011,2.75229]
[1585218627029,135.23,6588.0,0.0,0.87415,0.00011,2.75271]
[1585218632314,135.21,6588.34,0.0,0.87421,0.00011,2.75178]
[1585218638317,135.19,6588.13,0.0,0.87422,0.00011,2.75164]
[1585218643352,135.19,6587.93,0.0,0.87419,0.00011,2.75199]
[1585218649394,135.17,6587.21,0.0,0.87413,0.00011,2.7525]
[1585218654429,135.18,6587.13,0.0,0.87412,0.00012,2.75267]
[1585218659464,135.13,6587.21,0.0,0.8742,0.00011,2.75157]
[1585218666028,135.2,6586.76,0.0,0.87404,0.00012,2.75369]
[1585218672029,135.15,6586.63,0.0,0.8741,0.00012,2.75282]
[1585218677590,134.98,6587.13,0.0,0.87439,0.00012,2.74864]
[1585218682625,135.09,6588.3,0.0,0.87437,0.00011,2.7493]
[1585218687660,134.89,6589.24,0.0,0.87475,0.00011,2.74399]
[1585218692695,135.1,6589.58,0.0,0.8745,0.00011,2.74779]
[1585218697730,134.96,6593.87,0.0,0.87519,0.00011,2.73907]
[1585218702765,135.02,6595.36,0.0,0.87527,0.00011,2.73843]
[1585218707800,135.18,6595.23,0.0,0.87505,0.00011,2.74175]
[1585218712835,135.19,6595.21,0.0,0.87503,0.00011,2.74211]
[1585218717870,135.21,6594.82,0.0,0.87496,0.00011,2.74297]
[1585218722905,135.25,6594.05,0.0,0.87482,0.00011,2.7448]
[1585218727940,135.27,6593.65,0.0,0.87475,0.00011,2.74571]
[1585218733982,135.23,6592.76,0.0,0.8747,0.00011,2.74616]
[1585218739017,135.24,6593.54,0.0,0.87478,0.00011,2.74523]
[1585218744028,135.19,6594.4,0.0,0.87494,0.00011,2.74311]
[1585218749087,135.28,6594.15,0.0,0.87479,0.00011,2.74525]
[1585218754123,135.29,6594.69,0.0,0.87484,0.00011,2.7447]
[1585218759158,135.31,6594.58,0.0,0.87481,0.00011,2.74512]
[1585218764193,135.3,6594.59,0.0,0.87482,0.00011,2.74495]
[1585218769228,135.32,6594.8,0.0,0.87482,0.00011,2.74513]
[1585218774263,135.2,6597.34,0.0,0.87527,0.00011,2.73917]
[1585218780029,135.28,6598.86,0.0,0.87534,0.00011,2.73878]
[1585218785340,135.32,6601.13,0.0,0.87554,0.00011,2.73671]
[1585218790375,135.34,6600.45,0.0,0.87543,0.00011,2.73799]
[1585218795410,135.3,6600.33,0.0,0.87547,0.00011,2.73732]
[1585218800445,135.3,6600.6,0.0,0.8755,0.00011,2.73702]
[1585218805480,135.33,6600.65,0.0,0.87547,0.00011,2.73756]
[1585218810515,135.31,6600.76,0.0,0.87551,0.00011,2.73688]
[1585218816029,135.36,6598.67,0.0,0.87521,0.00011,2.74064]
[1585218821592,135.31,6598.15,0.0,0.87521,0.00011,2.74037]
[1585218826627,135.24,6598.49,0.0,0.87535,0.00011,2.73838]
[1585218832669,135.28,6598.59,0.0,0.87531,0.00011,2.73901]
[1585218837704,135.23,6599.48,0.0,0.87547,0.00011,2.737]
[1585218842739,135.25,6600.19,0.0,0.87554,0.00011,2.73626]
[1585218847774,135.24,6600.51,0.0,0.87559,0.00011,2.73563]
[1585218852809,135.25,6601.8,0.0,0.87572,0.00011,2.73415]
[1585218857844,135.08,6604.36,0.0,0.87623,0.00011,2.72723]
[1585218862880,135.3,6604.93,0.0,0.876,0.00011,2.73113]
[1585218867915,135.28,6604.76,0.0,0.876,0.00011,2.73092]
[1585218872950,135.39,6603.3,0.0,0.8757,0.00011,2.73497]
[1585218877986,135.34,6602.91,0.0,0.87572,0.00011,2.73449]
[1585218883021,135.34,6603.89,0.0,0.87583,0.00011,2.73313]
[1585218888029,135.37,6604.29,0.0,0.87584,0.00011,2.73318]
[1585218893100,135.37,6604.64,0.0,0.87588,0.00011,2.7328]
[1585218898135,135.38,6604.95,0.0,0.8759,0.00011,2.73258]
[1585218904177,135.38,6604.6,0.0,0.87586,0.00011,2.73301]
[1585218910219,135.39,6604.84,0.0,0.87587,0.00011,2.73298]
[1585218915254,135.34,6605.3,0.0,0.876,0.00011,2.73116]
[1585218920289,135.47,6605.04,0.0,0.8758,0.00011,2.73419]
[1585218926331,135.4,6605.33,0.0,0.87592,0.00011,2.73242]
[1585218932373,135.46,6605.22,0.0,0.87583,0.00011,2.73372]
[1585218937408,135.47,6605.14,0.0,0.87581,0.00011,2.73396]
[1585218942443,135.46,6601.88,0.0,0.87545,0.00011,2.73817]
[1585218947478,135.45,6603.31,0.0,0.87563,0.00011,2.73597]
[1585218952513,135.49,6603.73,0.0,0.87562,0.00011,2.73624]
[1585218957548,135.46,6603.51,0.0,0.87563,0.00011,2.73605]
[1585218962583,135.47,6603.07,0.0,0.87557,0.00011,2.73679]
[1585218967618,135.44,6603.1,0.0,0.87561,0.00011,2.73619]
[1585218972653,135.37,6605.48,0.0,0.87598,0.00011,2.73155]
[1585218977689,135.46,6605.55,0.0,0.87586,0.00011,2.73334]
[1585218982723,135.47,6605.68,0.0,0.87587,0.00011,2.7332]
[1585218987758,135.46,6605.79,0.0,0.8759,0.00011,2.73291]
[1585218992793,135.34,6607.96,0.0,0.87631,0.00011,2.72739]
[1585218997828,135.41,6609.15,0.0,0.87635,0.00011,2.72722]
[1585219002863,135.53,6609.74,0.0,0.87625,0.00011,2.72894]
[1585219007898,135.56,6609.83,0.0,0.87622,0.00011,2.72944]
[1585219012933,135.63,6608.77,0.0,0.87601,0.00011,2.73226]
[1585219017968,135.57,6608.39,0.0,0.87604,0.00011,2.73168]
[1585219023003,135.55,6608.64,0.0,0.8761,0.00011,2.73084]
[1585219028039,135.6,6608.36,0.0,0.87601,0.00011,2.73216]
[1585219033073,135.58,6607.74,0.0,0.87596,0.00011,2.73265]
[1585219039115,135.62,6608.58,0.0,0.87601,0.00011,2.7323]
[1585219044150,135.59,6610.27,0.0,0.87623,0.00011,2.72961]
[1585219050029,135.45,6614.72,0.0,0.87692,0.00011,2.72063]
[1585219055228,135.71,6616.32,0.0,0.87676,0.00011,2.72385]
[1585219061270,135.74,6616.54,0.0,0.87675,0.00011,2.72409]
[1585219066305,135.82,6615.48,0.0,0.87652,0.00011,2.7271]
[1585219071340,135.86,6614.99,0.0,0.87641,0.00011,2.7286]
[1585219076375,135.81,6615.39,0.0,0.87652,0.00011,2.72716]
[1585219081410,135.69,6616.0,0.0,0.87674,0.00011,2.72388]
[1585219087455,135.91,6615.75,0.0,0.87643,0.00011,2.72865]
[1585219092490,135.98,6613.58,0.0,0.87609,0.00011,2.73304]
[1585219098029,136.0,6612.45,0.0,0.87594,0.00011,2.73487]
[1585219104029,136.05,6611.66,0.0,0.87579,0.00011,2.73687]
[1585219109609,135.93,6611.68,0.0,0.87595,0.00011,2.73439]
[1585219114644,135.86,6612.61,0.0,0.87614,0.00011,2.73172]
[1585219119679,135.94,6613.17,0.0,0.8761,0.00011,2.73259]
[1585219124714,135.89,6613.09,0.0,0.87616,0.00011,2.73172]
[1585219129749,135.95,6612.67,0.0,0.87603,0.00011,2.73352]
[1585219134784,135.9,6612.13,0.0,0.87604,0.00011,2.73313]
[1585219140029,135.87,6611.7,0.0,0.87602,0.00011,2.73319]
[1585219146029,135.84,6611.61,0.0,0.87606,0.00011,2.73266]
[1585219152029,135.82,6611.56,0.0,0.87608,0.00011,2.73226]
[1585219157945,135.79,6611.53,0.0,0.87611,0.00011,2.73177]
[1585219163987,135.77,6611.45,0.0,0.87614,0.00011,2.73134]
[1585219169022,135.71,6612.95,0.0,0.87638,0.00011,2.72823]
[1585219174057,135.72,6614.11,0.0,0.8765,0.00011,2.7267]
[1585219181106,135.71,6614.32,0.0,0.87654,0.00011,2.72623]
[1585219187149,135.64,6614.64,0.0,0.87667,0.00011,2.72433]
[1585219192184,135.7,6614.51,0.0,0.87658,0.00011,2.72566]
[1585219197225,135.68,6614.45,0.0,0.87659,0.00011,2.72544]
[1585219203029,135.65,6614.59,0.0,0.87665,0.00011,2.72458]
[1585219209029,135.66,6614.8,0.0,0.87666,0.00011,2.72463]
[1585219214344,135.62,6614.96,0.0,0.87674,0.00011,2.72345]
[1585219219379,135.61,6615.13,0.0,0.87676,0.00011,2.72309]
[1585219224414,135.22,6618.09,0.0,0.87762,0.00011,2.71105]
[1585219229449,135.38,6621.27,0.0,0.87776,0.00011,2.71015]
[1585219233029,134.93,6628.76,0.0,0.8792,0.00011,2.69062]
[1585219238513,135.59,6631.1,0.0,0.87858,0.00011,2.70137]
[1585219243549,135.63,6630.74,0.0,0.87849,0.00011,2.70259]
[1585219248584,135.75,6630.26,0.0,0.87828,0.00011,2.70569]
[1585219253619,135.69,6630.43,0.0,0.87837,0.00011,2.70434]
[1585219258654,135.79,6630.74,0.0,0.87828,0.00011,2.70591]
[1585219263689,136.05,6627.94,0.0,0.87762,0.00011,2.71502]
[1585219268724,135.87,6626.44,0.0,0.87769,0.00011,2.71336]
[1585219273759,135.81,6625.95,0.0,0.87771,0.00011,2.71277]
[1585219279801,135.8,6625.55,0.0,0.87769,0.00011,2.71295]
[1585219284836,135.78,6627.67,0.0,0.87795,0.00011,2.70976]
[1585219289871,135.81,6628.57,0.0,0.878,0.00011,2.70927]
[1585219294906,135.71,6628.91,0.0,0.87819,0.00011,2.7065]
[1585219299941,135.68,6630.4,0.0,0.87839,0.00011,2.70389]
[1585219304976,135.84,6630.96,0.0,0.87824,0.00011,2.70658]
[1585219309005,135.52,6636.05,0.0,0.87923,0.00011,2.69307]
[1585219314029,135.75,6639.22,0.0,0.87927,0.00011,2.69373]
[1585219319076,135.91,6640.42,0.0,0.87919,0.00011,2.69543]
[1585219324111,136.14,6640.76,0.0,0.87892,0.00011,2.69979]
[1585219329146,136.21,6640.16,0.0,0.87876,0.00011,2.70212]
[1585219334181,136.12,6637.5,0.0,0.87859,0.00011,2.70376]
[1585219339216,136.13,6635.82,0.0,0.87839,0.00011,2.70608]
[1585219344251,136.09,6636.25,0.0,0.8785,0.00011,2.70462]
[1585219349286,136.15,6637.04,0.0,0.8785,0.00011,2.70493]
[1585219354321,136.02,6640.64,0.0,0.87907,0.00011,2.69734]
[1585219359356,136.09,6641.95,0.0,0.87912,0.00011,2.69712]
[1585219364391,136.29,6641.57,0.0,0.87882,0.00011,2.70174]
[1585219369426,136.88,6639.48,0.0,0.87781,0.00011,2.71665]
[1585219374462,136.22,6638.28,0.0,0.87855,0.00011,2.70463]
[1585219379497,136.34,6638.84,0.0,0.87845,0.00011,2.70642]
[1585219384564,136.33,6638.33,0.0,0.87841,0.00011,2.70679]
[1585219389599,136.36,6638.79,0.0,0.87842,0.00011,2.70684]
[1585219394634,136.33,6636.62,0.0,0.87822,0.00011,2.70899]
[1585219399669,136.48,6635.27,0.0,0.87788,0.00011,2.71383]
[1585219405711,136.32,6635.63,0.0,0.87812,0.00011,2.71019]
[1585219410746,136.49,6637.04,0.0,0.87805,0.00011,2.71183]
[1585219415781,136.24,6637.46,0.0,0.87844,0.00011,2.70587]
[1585219420816,136.44,6636.7,0.0,0.87809,0.00011,2.71108]
[1585219425851,136.38,6636.85,0.0,0.87819,0.00011,2.70964]
[1585219430886,136.44,6636.94,0.0,0.87812,0.00011,2.71071]
[1585219435922,136.32,6637.38,0.0,0.87832,0.00011,2.70772]
[1585219440957,136.38,6637.11,0.0,0.87821,0.00011,2.70936]
[1585219445992,136.38,6637.01,0.0,0.8782,0.00011,2.70954]
[1585219451027,136.37,6637.22,0.0,0.87824,0.00011,2.709]
[1585219456062,136.29,6638.0,0.0,0.87842,0.00011,2.70637]
[1585219461097,136.36,6639.72,0.0,0.87853,0.00011,2.70538]
[1585219466132,136.31,6640.06,0.0,0.87863,0.00011,2.70396]
[1585219471167,136.4,6640.06,0.0,0.87852,0.00011,2.70563]
[1585219476202,136.59,6638.82,0.0,0.87812,0.00011,2.71134]
[1585219482029,136.66,6636.25,0.0,0.87775,0.00011,2.71611]
[1585219487279,136.45,6636.59,0.0,0.87806,0.00011,2.71141]
[1585219492314,136.44,6635.84,0.0,0.87799,0.00011,2.7122]
[1585219497349,136.49,6635.43,0.0,0.87789,0.00011,2.71357]
[1585219503029,136.44,6635.11,0.0,0.87792,0.00011,2.71304]
[1585219508426,136.37,6635.15,0.0,0.87802,0.00011,2.71153]
[1585219513461,136.41,6635.01,0.0,0.87795,0.00011,2.71251]
[1585219520510,136.45,6634.42,0.0,0.87783,0.00011,2.71417]
[1585219527029,136.41,6634.37,0.0,0.87787,0.00011,2.71343]
[1585219532595,135.88,6635.94,0.0,0.87875,0.00011,2.70026]
[1585219537630,136.3,6637.03,0.0,0.87832,0.00011,2.70743]
[1585219543672,136.35,6637.72,0.0,0.87833,0.00011,2.70753]
[1585219551029,136.4,6637.58,0.0,0.87824,0.00011,2.70888]
[1585219557029,136.37,6637.75,0.0,0.8783,0.00011,2.70811]
[1585219562805,136.41,6637.82,0.0,0.87827,0.00011,2.70863]
[1585219567840,136.4,6635.18,0.0,0.87799,0.00011,2.71195]
[1585219572875,136.24,6635.77,0.0,0.87825,0.00011,2.70801]
[1585219577910,136.43,6635.5,0.0,0.87797,0.00011,2.7123]
[1585219582945,136.39,6635.27,0.0,0.87801,0.00011,2.71168]
[1585219587980,136.36,6635.08,0.0,0.87802,0.00011,2.71142]
[1585219593015,136.41,6635.16,0.0,0.87798,0.00011,2.71203]
[1585219598050,136.34,6635.03,0.0,0.87805,0.00011,2.71077]
[1585219603085,136.36,6634.81,0.0,0.87799,0.00011,2.71159]
[1585219608120,136.34,6634.36,0.0,0.87797,0.00011,2.71172]
[1585219613155,136.18,6632.87,0.0,0.87802,0.00011,2.71045]
[1585219618190,136.42,6631.92,0.0,0.8776,0.00011,2.71664]
[1585219623225,136.34,6631.89,0.0,0.8777,0.00011,2.71503]
[1585219628260,136.33,6631.86,0.0,0.87771,0.00011,2.71485]
[1585219633295,136.33,6631.58,0.0,0.87767,0.00011,2.71528]
[1585219638330,136.3,6631.37,0.0,0.87769,0.00011,2.7149]
[1585219644029,136.3,6631.5,0.0,0.87771,0.00011,2.71465]
[1585219649407,136.28,6631.68,0.0,0.87776,0.00011,2.71398]
[1585219654442,136.24,6632.03,0.0,0.87785,0.00011,2.71264]
[1585219660484,136.27,6631.98,0.0,0.87781,0.00011,2.71329]
[1585219665519,136.24,6631.69,0.0,0.87782,0.00011,2.71303]
[1585219670554,136.39,6630.84,0.0,0.87752,0.00011,2.71734]
[1585219675589,136.27,6630.3,0.0,0.87762,0.00011,2.71558]
[1585219680624,136.21,6629.21,0.0,0.87758,0.00011,2.71572]
[1585219685659,136.17,6629.84,0.0,0.8777,0.00011,2.71415]
[1585219690694,136.21,6630.19,0.0,0.87769,0.00011,2.71441]
[1585219695729,136.16,6630.26,0.0,0.87776,0.00011,2.71339]
[1585219700764,136.16,6630.22,0.0,0.87776,0.00011,2.71336]
[1585219705799,136.14,6630.56,0.0,0.87782,0.00011,2.71257]
[1585219710834,135.94,6634.39,0.0,0.87851,0.00011,2.70323]
[1585219715869,136.14,6635.0,0.0,0.87832,0.00011,2.70645]
[1585219720905,136.15,6634.6,0.0,0.87825,0.00011,2.70733]
[1585219726946,136.12,6634.25,0.0,0.87826,0.00011,2.70713]
[1585219730975,136.25,6629.39,0.0,0.87755,0.00011,2.7161]
[1585219736010,136.08,6628.96,0.0,0.87772,0.00011,2.71332]
[1585219741045,136.03,6628.9,0.0,0.87779,0.00011,2.71221]
[1585219746082,136.01,6628.83,0.0,0.8778,0.00011,2.71205]
[1585219751117,136.02,6629.13,0.0,0.87783,0.00011,2.7117]
[1585219756152,135.95,6629.37,0.0,0.87795,0.00011,2.70996]
[1585219761187,135.93,6629.54,0.0,0.87799,0.00011,2.70939]
[1585219766222,135.95,6629.0,0.0,0.87791,0.00011,2.71044]
[1585219771257,135.92,6628.26,0.0,0.87787,0.00011,2.7107]
[1585219776292,136.0,6624.66,0.0,0.87736,0.00011,2.71707]
[1585219781327,135.81,6623.19,0.0,0.87744,0.00011,2.71524]
[1585219787369,135.81,6622.38,0.0,0.87735,0.00011,2.7163]
[1585219792404,135.63,6624.06,0.0,0.87779,0.00011,2.71023]
[1585219797439,135.78,6623.91,0.0,0.87756,0.00011,2.71367]
[1585219802474,135.68,6624.24,0.0,0.87774,0.00011,2.7111]
[1585219807510,135.63,6624.4,0.0,0.87782,0.00011,2.70994]
[1585219812545,135.63,6624.7,0.0,0.87786,0.00011,2.7094]
[1585219817580,135.58,6625.73,0.0,0.87803,0.00011,2.70714]
[1585219822615,135.58,6625.77,0.0,0.87803,0.00011,2.70709]
[1585219828657,135.56,6625.86,0.0,0.87808,0.00011,2.70638]
[1585219836029,135.52,6626.03,0.0,0.87816,0.00011,2.70522]
[1585219841748,135.37,6628.58,0.0,0.87864,0.00011,2.69869]
[1585219846783,135.51,6628.91,0.0,0.87849,0.00011,2.70121]
[1585219851818,135.33,6629.24,0.0,0.87876,0.00011,2.69717]
[1585219857029,135.48,6629.48,0.0,0.87859,0.00011,2.69981]
[1585219862895,135.45,6629.36,0.0,0.87862,0.00011,2.69938]
[1585219867930,135.4,6628.89,0.0,0.87862,0.00011,2.69908]
[1585219873972,135.42,6628.63,0.0,0.87857,0.00011,2.69983]
[1585219879007,135.61,6627.67,0.0,0.87821,0.00011,2.70499]
[1585219884029,135.5,6627.42,0.0,0.87834,0.00011,2.70298]
[1585219889077,135.39,6628.43,0.0,0.87859,0.00011,2.69945]
[1585219894116,135.66,6628.25,0.0,0.87822,0.00011,2.70502]
[1585219898155,136.02,6622.77,0.0,0.87712,0.00011,2.7199]
[1585219902029,136.58,6616.9,0.0,0.87573,0.00011,2.73896]
[1585219907207,136.04,6615.83,0.0,0.87632,0.00011,2.7295]
[1585219912242,135.95,6615.68,0.0,0.87643,0.00011,2.72774]
[1585219917277,135.68,6617.59,0.0,0.877,0.00011,2.71963]
[1585219922312,135.79,6618.52,0.0,0.87696,0.00011,2.72071]
[1585219928354,135.65,6617.74,0.0,0.87705,0.00011,2.71898]
[1585219934397,135.54,6617.92,0.0,0.87723,0.00011,2.71629]
[1585219939432,135.5,6617.37,0.0,0.87721,0.00011,2.71629]
[1585219944467,135.66,6615.03,0.0,0.87674,0.00011,2.72267]
[1585219949502,135.36,6615.13,0.0,0.87715,0.00011,2.71629]
[1585219955544,135.19,6615.63,0.0,0.87743,0.00011,2.71215]
[1585219960579,135.1,6618.14,0.0,0.87784,0.00011,2.70681]
[1585219965614,135.09,6619.77,0.0,0.87804,0.00011,2.70435]
[1585219970649,135.18,6620.02,0.0,0.87794,0.00011,2.706]
[1585219975684,135.07,6620.66,0.0,0.87816,0.00011,2.70287]
[1585219982733,135.13,6620.15,0.0,0.87803,0.00011,2.70473]
[1585219987768,135.07,6620.33,0.0,0.87813,0.00011,2.70321]
[1585219992803,135.07,6620.26,0.0,0.87812,0.00011,2.70328]
[1585219997838,135.11,6620.29,0.0,0.87807,0.00011,2.70408]
[1585220002873,135.04,6619.27,0.0,0.87805,0.00011,2.70399]
[1585220007908,135.03,6618.6,0.0,0.87798,0.00011,2.70474]
[1585220013029,134.98,6618.71,0.0,0.87807,0.00011,2.70341]
[1585220018985,134.81,6619.42,0.0,0.87838,0.00011,2.69887]
[1585220024020,134.94,6619.42,0.0,0.8782,0.00011,2.70172]
[1585220029055,134.91,6619.65,0.0,0.87826,0.00011,2.70079]
[1585220034090,134.92,6622.41,0.0,0.87857,0.00011,2.69719]
[1585220039125,134.99,6622.72,0.0,0.87851,0.00011,2.6982]
[1585220044160,134.98,6622.73,0.0,0.87851,0.00011,2.69816]
[1585220049195,135.01,6622.78,0.0,0.87848,0.00011,2.69869]
[1585220054230,135.24,6621.15,0.0,0.87799,0.00011,2.70557]
[1585220059265,134.98,6620.67,0.0,0.87828,0.00011,2.70093]
[1585220064300,134.93,6620.6,0.0,0.87835,0.00011,2.69984]
[1585220069335,134.96,6620.79,0.0,0.87833,0.00011,2.70019]
[1585220074370,134.95,6620.94,0.0,0.87836,0.00011,2.69967]
[1585220079405,135.0,6620.8,0.0,0.87828,0.00011,2.70098]
[1585220085029,134.96,6620.67,0.0,0.87832,0.00011,2.7002]
[1585220090482,134.96,6620.75,0.0,0.87832,0.00011,2.70023]
[1585220096524,135.05,6620.57,0.0,0.87819,0.00011,2.70226]
[1585220101559,134.99,6620.27,0.0,0.87823,0.00011,2.7015]
[1585220106594,134.96,6620.45,0.0,0.87829,0.00011,2.70066]
[1585220112029,134.95,6620.35,0.0,0.8783,0.00011,2.70041]
[1585220118029,134.96,6620.27,0.0,0.87827,0.00011,2.70088]
[1585220124029,134.96,6620.31,0.0,0.87827,0.00011,2.70083]
[1585220130027,134.98,6619.86,0.0,0.8782,0.00011,2.70179]
[1585220136029,134.95,6619.79,0.0,0.87824,0.00011,2.70108]
[1585220142029,134.95,6619.73,0.0,0.87823,0.00011,2.70112]
[1585220147881,134.94,6619.67,0.0,0.87824,0.00011,2.70098]
[1585220152916,135.07,6617.98,0.0,0.87788,0.00011,2.70599]
[1585220157951,134.93,6617.39,0.0,0.878,0.00011,2.70383]
[1585220163029,134.88,6617.14,0.0,0.87803,0.00011,2.70321]
[1585220169028,134.87,6613.86,0.0,0.87767,0.00011,2.7075]
[1585220174064,134.76,6614.65,0.0,0.87792,0.00011,2.70402]
[1585220179099,134.81,6614.65,0.0,0.87784,0.00011,2.70515]
[1585220184142,134.81,6614.23,0.0,0.87779,0.00011,2.70572]
[1585220189177,134.78,6613.96,0.0,0.87781,0.00011,2.70545]
[1585220194212,134.75,6613.28,0.0,0.87777,0.00011,2.70564]
[1585220199247,134.84,6610.56,0.0,0.87735,0.00011,2.71104]
[1585220204282,134.85,6610.25,0.0,0.87731,0.00011,2.71162]
[1585220209317,134.87,6605.49,0.0,0.87673,0.00011,2.71852]
[1585220214352,134.38,6606.18,0.0,0.87747,0.00011,2.70738]
[1585220219387,134.34,6608.56,0.0,0.87779,0.00011,2.70334]
[1585220224422,134.55,6608.77,0.0,0.87753,0.00011,2.70747]
[1585220229457,134.55,6607.88,0.0,0.87743,0.00011,2.70871]
[1585220234492,134.47,6607.07,0.0,0.87745,0.00011,2.70812]
[1585220239527,134.46,6607.23,0.0,0.87748,0.00011,2.70766]
[1585220244562,134.37,6607.98,0.0,0.87769,0.00011,2.70476]
[1585220249597,134.42,6607.92,0.0,0.87762,0.00011,2.70585]
[1585220254632,134.39,6607.91,0.0,0.87766,0.00011,2.70507]
[1585220259667,134.41,6608.65,0.0,0.87772,0.00011,2.70446]
[1585220265027,134.47,6608.2,0.0,0.87759,0.00011,2.70633]
[1585220270744,134.36,6607.97,0.0,0.87771,0.00011,2.70441]
[1585220276786,134.35,6608.01,0.0,0.87772,0.00011,2.70422]
[1585220282829,134.35,6607.85,0.0,0.8777,0.00011,2.7044]
[1585220287863,134.32,6607.8,0.0,0.87774,0.00011,2.70388]
[1585220292898,134.18,6611.84,0.0,0.87838,0.00011,2.69545]
[1585220297933,134.03,6612.86,0.0,0.87871,0.00011,2.69083]
[1585220302968,133.96,6612.72,0.0,0.87879,0.00011,2.68952]
[1585220308003,133.86,6612.66,0.0,0.87891,0.00011,2.68756]
[1585220313027,133.7,6613.54,0.0,0.87923,0.00011,2.6829]
[1585220319029,133.72,6613.14,0.0,0.87916,0.00011,2.68381]
[1585220324116,133.64,6616.66,0.0,0.87966,0.00011,2.67735]
[1585220329151,133.59,6616.64,0.0,0.87972,0.00011,2.67644]
[1585220334186,133.57,6616.95,0.0,0.87979,0.00011,2.67551]
[1585220339221,133.85,6615.52,0.0,0.87925,0.00011,2.68333]
[1585220344256,133.51,6615.43,0.0,0.8797,0.00011,2.67624]
[1585220349291,133.45,6615.73,0.0,0.87982,0.00011,2.67458]
[1585220355029,133.48,6615.83,0.0,0.87979,0.00011,2.67506]
[1585220360368,133.7,6614.23,0.0,0.87931,0.00011,2.68198]
[1585220366412,133.42,6612.94,0.0,0.87954,0.00011,2.67778]
[1585220371447,133.34,6612.05,0.0,0.87955,0.00011,2.67714]
[1585220376482,133.04,6613.4,0.0,0.88012,0.00011,2.66889]
[1585220381517,133.29,6614.61,0.0,0.87991,0.00011,2.67267]
[1585220387559,133.29,6614.5,0.0,0.8799,0.00011,2.67274]
[1585220392594,133.1,6616.25,0.0,0.88035,0.00011,2.66632]
[1585220397629,133.21,6617.59,0.0,0.88035,0.00011,2.66684]
[1585220402666,133.29,6617.44,0.0,0.88023,0.00011,2.66878]
[1585220409029,133.28,6617.21,0.0,0.88022,0.00011,2.66881]
[1585220414750,133.24,6616.56,0.0,0.88019,0.00011,2.66897]
[1585220419785,133.27,6616.66,0.0,0.88017,0.00011,2.66935]
[1585220424820,133.31,6616.53,0.0,0.8801,0.00011,2.67034]
[1585220429855,133.25,6616.64,0.0,0.88019,0.00011,2.66906]
[1585220434890,133.25,6615.4,0.0,0.88006,0.00011,2.67043]
[1585220439925,133.42,6613.63,0.0,0.87963,0.00011,2.67646]
[1585220444960,133.34,6612.06,0.0,0.87956,0.00011,2.67692]
[1585220449995,133.16,6611.94,0.0,0.8798,0.00011,2.67326]
[1585220455037,133.16,6612.46,0.0,0.87985,0.00011,2.67268]
[1585220460072,133.11,6612.98,0.0,0.87998,0.00011,2.67074]
[1585220466029,133.15,6612.86,0.0,0.87992,0.00011,2.67175]
[1585220471149,133.15,6613.36,0.0,0.87996,0.00011,2.67124]
[1585220478029,133.18,6613.3,0.0,0.87992,0.00011,2.67189]
[1585220484028,133.14,6613.07,0.0,0.87994,0.00011,2.67144]
[1585220490029,133.12,6613.06,0.0,0.87997,0.00011,2.67096]
[1585220495317,133.16,6612.66,0.0,0.87988,0.00011,2.6722]
[1585220500353,133.12,6612.72,0.0,0.87994,0.00011,2.67117]
[1585220505388,133.07,6612.64,0.0,0.87999,0.00011,2.67038]
[1585220510423,133.09,6612.77,0.0,0.87999,0.00011,2.67053]
[1585220515458,133.01,6616.7,0.0,0.88053,0.00011,2.66355]
[1585220520493,132.97,6618.39,0.0,0.88078,0.00011,2.66025]
[1585220525528,133.05,6620.99,0.0,0.88096,0.00011,2.65851]
[1585220531572,133.11,6621.83,0.0,0.88097,0.00011,2.65866]
[1585220538028,133.21,6622.11,0.0,0.88087,0.00011,2.66045]
[1585220543664,132.9,6624.8,0.0,0.88159,0.00011,2.65016]
[1585220548699,133.2,6625.91,0.0,0.88131,0.00011,2.65499]
[1585220553734,133.35,6626.47,0.0,0.88116,0.00011,2.65744]
[1585220558769,133.38,6626.77,0.0,0.88116,0.00011,2.65764]
[1585220563804,133.45,6626.79,0.0,0.88107,0.00011,2.659]
[1585220568839,133.45,6626.98,0.0,0.8811,0.00011,2.65873]
[1585220573874,133.47,6626.86,0.0,0.88104,0.00011,2.65951]
[1585220578909,133.49,6627.45,0.0,0.88109,0.00011,2.65906]
[1585220581930,133.18,6632.24,0.0,0.88204,0.00011,2.64592]
[1585220586965,133.57,6635.29,0.0,0.88185,0.00011,2.65016]
[1585220592000,133.88,6637.47,0.0,0.88167,0.00011,2.65377]
[1585220597035,133.87,6633.39,0.0,0.88123,0.00011,2.65912]
[1585220602070,133.82,6631.86,0.0,0.88113,0.00011,2.66015]
[1585220608113,133.83,6630.1,0.0,0.88093,0.00011,2.66265]
[1585220614155,133.84,6629.64,0.0,0.88086,0.00011,2.66339]
[1585220619190,133.84,6630.13,0.0,0.88092,0.00011,2.66271]
[1585220624225,133.89,6630.33,0.0,0.88087,0.00011,2.66355]
[1585220630267,133.94,6629.25,0.0,0.88068,0.00011,2.66611]
[1585220636309,133.9,6629.72,0.0,0.88079,0.00011,2.66461]
[1585220642352,133.91,6629.78,0.0,0.88078,0.00011,2.66481]
[1585220647387,133.86,6630.59,0.0,0.88094,0.00011,2.66264]
[1585220652029,133.61,6635.46,0.0,0.88182,0.00011,2.65055]
[1585220657458,134.03,6636.22,0.0,0.88134,0.00011,2.65851]
[1585220662492,134.02,6636.27,0.0,0.88135,0.00011,2.6584]
[1585220667527,134.08,6636.4,0.0,0.88129,0.00011,2.65935]
[1585220672562,134.05,6637.91,0.0,0.8815,0.00011,2.65657]
[1585220677597,134.12,6638.74,0.0,0.88149,0.00011,2.65701]
[1585220682632,134.25,6638.75,0.0,0.88132,0.00011,2.65983]
[1585220687667,134.14,6638.97,0.0,0.8815,0.00011,2.65701]
[1585220693709,134.28,6638.73,0.0,0.88127,0.00011,2.66051]
[1585220698744,134.3,6639.2,0.0,0.8813,0.00011,2.66023]
[1585220703779,134.39,6638.63,0.0,0.88112,0.00011,2.66292]
[1585220708814,134.29,6637.77,0.0,0.88116,0.00011,2.66194]
[1585220713849,134.31,6635.62,0.0,0.8809,0.00011,2.66523]
[1585220718884,134.46,6632.92,0.0,0.8804,0.00011,2.67196]
[1585220723919,134.24,6633.3,0.0,0.88073,0.00011,2.66689]
[1585220728954,134.35,6632.65,0.0,0.88051,0.00011,2.67014]
[1585220733989,134.21,6633.99,0.0,0.88085,0.00011,2.66518]
[1585220739024,134.15,6636.93,0.0,0.88126,0.00011,2.66]
[1585220744059,134.36,6636.12,0.0,0.88088,0.00011,2.66555]
[1585220749094,134.53,6633.88,0.0,0.88042,0.00011,2.67204]
[1585220754130,134.31,6632.43,0.0,0.88055,0.00011,2.66937]
[1585220759165,134.34,6632.01,0.0,0.88046,0.00011,2.67054]
[1585220764200,134.21,6631.84,0.0,0.88062,0.00011,2.66806]
[1585220769235,134.35,6631.21,0.0,0.88036,0.00011,2.67185]
[1585220774270,134.22,6630.61,0.0,0.88047,0.00011,2.66989]
[1585220779305,134.22,6631.56,0.0,0.88057,0.00011,2.66863]
[1585220784340,134.21,6632.15,0.0,0.88066,0.00011,2.66757]
[1585220789376,134.17,6634.91,0.0,0.881,0.00011,2.66317]
[1585220794411,134.21,6635.93,0.0,0.88108,0.00011,2.66236]
[1585220799446,134.19,6636.55,0.0,0.88117,0.00011,2.66123]
[1585220804481,134.26,6636.46,0.0,0.88106,0.00011,2.6628]
[1585220809516,134.28,6636.08,0.0,0.88099,0.00011,2.66373]
[1585220814551,134.32,6635.67,0.0,0.8809,0.00011,2.66508]
[1585220819586,134.3,6635.45,0.0,0.88091,0.00011,2.66489]
[1585220824621,134.32,6633.36,0.0,0.88064,0.00011,2.66832]
[1585220829656,134.35,6631.88,0.0,0.88043,0.00011,2.6709]
[1585220834691,134.26,6631.71,0.0,0.88053,0.00011,2.66923]
[1585220840733,134.28,6631.57,0.0,0.88049,0.00011,2.66986]
[1585220845768,134.29,6630.54,0.0,0.88037,0.00011,2.67129]
[1585220850803,134.23,6630.57,0.0,0.88045,0.00011,2.67012]
[1585220855838,134.18,6630.4,0.0,0.88051,0.00011,2.66903]
[1585220860873,134.13,6630.65,0.0,0.8806,0.00011,2.66772]
[1585220865908,134.23,6630.18,0.0,0.88042,0.00011,2.67042]
[1585220870943,134.17,6630.03,0.0,0.88047,0.00011,2.66948]
[1585220877028,134.14,6629.96,0.0,0.88051,0.00011,2.66891]
[1585220883027,134.27,6626.91,0.0,0.87999,0.00011,2.67576]
[1585220889029,134.2,6625.85,0.0,0.87998,0.00011,2.67557]
[1585220894105,134.06,6626.04,0.0,0.88018,0.00011,2.67241]
[1585220899139,134.09,6627.16,0.0,0.88026,0.00011,2.67166]
[1585220905181,134.03,6626.7,0.0,0.88029,0.00011,2.67097]
[1585220910216,134.02,6626.67,0.0,0.88031,0.00011,2.67072]
[1585220915251,133.97,6626.7,0.0,0.88037,0.00011,2.66961]
[1585220922029,133.99,6626.51,0.0,0.88034,0.00011,2.67015]
[1585220928029,134.0,6626.3,0.0,0.8803,0.00011,2.67062]
[1585220934029,133.96,6626.25,0.0,0.88035,0.00011,2.66987]
[1585220940029,133.92,6626.24,0.0,0.8804,0.00011,2.66907]
[1585220946028,133.92,6626.15,0.0,0.88039,0.00011,2.66917]
[1585220952029,133.92,6625.76,0.0,0.88034,0.00011,2.66981]
[1585220958029,133.89,6625.66,0.0,0.88037,0.00011,2.66922]
[1585220963587,133.87,6625.49,0.0,0.88038,0.00011,2.66908]
[1585220968622,133.87,6625.29,0.0,0.88036,0.00011,2.66932]
[1585220974664,133.86,6625.16,0.0,0.88037,0.00011,2.66906]
[1585220979699,133.83,6627.49,0.0,0.88067,0.00011,2.66528]
[1585220985028,133.91,6628.57,0.0,0.88068,0.00011,2.66552]
[1585220991029,133.89,6628.23,0.0,0.88066,0.00011,2.66569]
[1585220996818,134.22,6626.67,0.0,0.88005,0.00011,2.67463]
[1585221001853,134.04,6624.91,0.0,0.88009,0.00011,2.67334]
[1585221006888,133.74,6626.5,0.0,0.88067,0.00011,2.66481]
[1585215827017,133.85,6626.58,0.0,0.88054,0.00011,2.6669]
[1585221011923,133.87,6626.83,0.0,0.88054,0.00011,2.66704]
[1585221016958,133.86,6626.87,0.0,0.88055,0.00011,2.66688]
[1585221021993,133.62,6629.22,0.0,0.88114,0.00011,2.65844]
[1585221027029,133.87,6629.8,0.0,0.88086,0.00011,2.66316]
[1585221032064,133.89,6630.28,0.0,0.8809,0.00011,2.66266]
[1585221037099,133.9,6630.14,0.0,0.88087,0.00011,2.66307]
[1585221042134,133.93,6630.51,0.0,0.88087,0.00011,2.66317]
[1585221048029,133.93,6630.71,0.0,0.88089,0.00011,2.66301]
[1585221054028,133.92,6630.93,0.0,0.88093,0.00011,2.66242]
[1585221059253,133.98,6630.43,0.0,0.88079,0.00011,2.66451]
[1585221065295,133.96,6630.6,0.0,0.88083,0.00011,2.66382]
[1585221070330,133.98,6630.77,0.0,0.88082,0.00011,2.66405]
[1585221078029,133.99,6630.97,0.0,0.88083,0.00011,2.664]
[1585221084029,134.01,6631.05,0.0,0.88082,0.00011,2.66421]
[1585221089463,134.03,6631.6,0.0,0.88085,0.00011,2.66402]
[1585221094498,134.03,6630.84,0.0,0.88077,0.00011,2.66482]
[1585221099533,134.05,6630.36,0.0,0.88069,0.00011,2.66599]
[1585221104568,134.02,6630.57,0.0,0.88075,0.00011,2.66504]
[1585221109603,134.04,6630.64,0.0,0.88074,0.00011,2.66521]
[1585221115645,134.04,6630.7,0.0,0.88074,0.00011,2.6653]
[1585221121687,134.04,6630.61,0.0,0.88073,0.00011,2.6654]
[1585221126723,134.06,6630.38,0.0,0.88069,0.00011,2.66602]
[1585221131758,134.08,6630.32,0.0,0.88065,0.00011,2.66649]
[1585221136793,134.06,6630.36,0.0,0.88068,0.00011,2.6661]
[1585221141828,134.05,6630.3,0.0,0.88068,0.00011,2.666]
[1585221146863,133.91,6632.38,0.0,0.88111,0.00011,2.66016]
[1585221152905,134.05,6633.32,0.0,0.88102,0.00011,2.66185]
[1585221159029,134.08,6633.6,0.0,0.88102,0.00011,2.66202]
[1585221164989,134.03,6635.78,0.0,0.88132,0.00011,2.65811]
[1585221170037,134.17,6636.09,0.0,0.88117,0.00011,2.66066]
[1585221175074,134.2,6635.74,0.0,0.88109,0.00011,2.66175]
[1585221181116,134.2,6635.4,0.0,0.88105,0.00011,2.66225]
[1585221186151,134.19,6635.33,0.0,0.88106,0.00011,2.66195]
[1585221191187,134.26,6635.17,0.0,0.88094,0.00011,2.66384]
[1585221196221,134.24,6635.04,0.0,0.88096,0.00011,2.66342]
[1585221202263,134.24,6634.78,0.0,0.88093,0.00011,2.6639]
[1585221208305,134.25,6634.83,0.0,0.88092,0.00011,2.66402]
[1585221213340,134.23,6635.04,0.0,0.88098,0.00011,2.66313]
[1585221219029,134.27,6635.23,0.0,0.88094,0.00011,2.66377]
[1585221225028,134.28,6635.11,0.0,0.88092,0.00011,2.66408]
[1585221230460,134.31,6635.14,0.0,0.88089,0.00011,2.66464]
[1585221237029,134.3,6635.06,0.0,0.88089,0.00011,2.66456]
[1585221242544,134.39,6634.65,0.0,0.88072,0.00011,2.66703]
[1585221247579,134.38,6633.06,0.0,0.88056,0.00011,2.66898]
[1585221252614,134.47,6630.34,0.0,0.88014,0.00011,2.67448]
[1585221257649,134.42,6628.75,0.0,0.88002,0.00011,2.67574]
[1585221262684,134.47,6627.92,0.0,0.87987,0.00011,2.67776]
[1585221267719,134.5,6628.05,0.0,0.87983,0.00011,2.67837]
[1585221273028,134.59,6626.58,0.0,0.87956,0.00011,2.68193]
[1585221278796,134.52,6626.7,0.0,0.87967,0.00011,2.68036]
[1585221283831,134.65,6627.26,0.0,0.87956,0.00011,2.6823]
[1585221291029,134.59,6627.71,0.0,0.87969,0.00011,2.68041]
[1585221297029,134.68,6627.4,0.0,0.87953,0.00011,2.68282]
[1585221302964,134.69,6627.32,0.0,0.8795,0.00011,2.68322]
[1585221307999,134.72,6627.16,0.0,0.87945,0.00011,2.68398]
[1585221315028,134.73,6627.27,0.0,0.87945,0.00011,2.68397]
[1585221320083,134.75,6627.26,0.0,0.87942,0.00011,2.68452]
[1585221327029,134.77,6627.32,0.0,0.8794,0.00011,2.68479]
[1585221332167,134.79,6627.3,0.0,0.87937,0.00011,2.68512]
[1585221337202,134.81,6627.32,0.0,0.87935,0.00011,2.68545]
[1585221343244,134.87,6627.27,0.0,0.87926,0.00011,2.68685]
[1585221351029,134.83,6627.24,0.0,0.87931,0.00011,2.68606]
[1585221356336,134.77,6628.57,0.0,0.87954,0.00011,2.68307]
[1585221361371,134.68,6629.43,0.0,0.87976,0.00011,2.67994]
[1585221366407,134.86,6630.18,0.0,0.87961,0.00011,2.68267]
[1585221371442,134.88,6631.02,0.0,0.87967,0.00011,2.68199]
[1585221376477,134.91,6631.71,0.0,0.87971,0.00011,2.68169]
[1585221381512,134.84,6632.16,0.0,0.87984,0.00011,2.67974]
[1585221387029,134.93,6632.97,0.0,0.87981,0.00011,2.68052]
[1585221392589,134.97,6633.47,0.0,0.87983,0.00011,2.68043]
[1585221399027,135.02,6633.71,0.0,0.87978,0.00011,2.68129]
[1585221405028,135.04,6633.74,0.0,0.87975,0.00011,2.68175]
[1585221411029,135.06,6634.09,0.0,0.87977,0.00011,2.68163]
[1585221417029,134.97,6636.52,0.0,0.88016,0.00011,2.67644]
[1585221422799,134.98,6639.93,0.0,0.88053,0.00011,2.67206]
[1585221427834,134.9,6643.17,0.0,0.88099,0.00011,2.66605]
[1585221432869,135.16,6645.8,0.0,0.88092,0.00011,2.66812]
[1585221438029,135.28,6646.77,0.0,0.88087,0.00011,2.66931]
[1585221443946,135.28,6648.69,0.0,0.88109,0.00011,2.6667]
[1585221445960,134.91,6653.52,0.0,0.88211,0.00011,2.65238]
[1585221446862,134.91,6653.52,0.0,0.88211,0.00011,2.65238]
[1585221450995,134.9,6659.8,0.0,0.8828,0.00011,2.64393]
[1585221451476,134.9,6659.8,0.0,0.8828,0.00011,2.64393]
[1585221454017,135.0,6666.73,0.0,0.88343,0.00011,2.6365]
[1585221454719,135.0,6666.73,0.0,0.88343,0.00011,2.6365]
[1585221460059,135.48,6667.15,0.0,0.88283,0.00011,2.64623]
[1585221465094,136.48,6663.82,0.0,0.88114,0.00011,2.6718]
[1585221468029,136.44,6658.19,0.0,0.88059,0.00011,2.67827]
[1585221473150,136.27,6658.14,0.0,0.88081,0.00011,2.67486]
[1585221478185,136.13,6657.68,0.0,0.88094,0.00011,2.6726]
[1585221483220,136.16,6657.41,0.0,0.88087,0.00011,2.67359]
[1585221488255,136.1,6659.37,0.0,0.88117,0.00011,2.66958]
[1585221494297,136.14,6662.4,0.0,0.88144,0.00011,2.66647]
[1585221499332,136.47,6663.16,0.0,0.88108,0.00011,2.67252]
[1585221504367,136.39,6663.59,0.0,0.88124,0.00011,2.67024]
[1585221509404,136.39,6665.86,0.0,0.88149,0.00011,2.66712]
[1585221514439,136.51,6665.23,0.0,0.88127,0.00011,2.67038]
[1585221519474,136.53,6667.72,0.0,0.88151,0.00011,2.6675]
[1585221524509,136.46,6669.36,0.0,0.88177,0.00011,2.664]
[1585221529544,136.62,6672.9,0.0,0.88194,0.00011,2.66272]
[1585221534581,136.85,6670.65,0.0,0.8814,0.00011,2.67039]
[1585221539615,136.77,6670.94,0.0,0.88154,0.00011,2.66829]
[1585221544650,136.93,6670.85,0.0,0.88132,0.00011,2.6718]
[1585221549686,137.22,6666.36,0.0,0.88045,0.00011,2.68379]
[1585221554721,136.97,6663.28,0.0,0.88045,0.00011,2.68256]
[1585221559756,137.14,6661.28,0.0,0.88001,0.00011,2.68861]
[1585221564791,137.0,6662.24,0.0,0.8803,0.00011,2.68454]
[1585221569826,136.97,6662.21,0.0,0.88033,0.00011,2.68406]
[1585221574861,136.49,6664.09,0.0,0.88117,0.00011,2.67143]
[1585221579896,137.07,6664.66,0.0,0.88047,0.00011,2.6827]
[1585221584931,136.9,6664.74,0.0,0.88071,0.00011,2.67899]
[1585221590973,136.99,6666.06,0.0,0.88072,0.00011,2.67926]
[1585221596008,136.96,6664.27,0.0,0.88057,0.00011,2.68104]
[1585221601043,137.0,6663.32,0.0,0.88042,0.00011,2.68299]
[1585221607085,136.98,6663.22,0.0,0.88044,0.00011,2.68264]
[1585221612120,136.97,6661.54,0.0,0.88027,0.00011,2.68469]
[1585221617155,136.98,6660.37,0.0,0.88012,0.00011,2.68648]
[1585221622190,136.84,6663.15,0.0,0.88061,0.00011,2.67993]
[1585221627225,137.03,6663.2,0.0,0.88037,0.00011,2.68373]
[1585221632260,136.9,6662.79,0.0,0.8805,0.00011,2.68142]
[1585221637295,136.93,6663.21,0.0,0.88051,0.00011,2.68147]
[1585221642330,137.01,6663.02,0.0,0.88038,0.00011,2.68348]
[1585221648028,136.96,6663.28,0.0,0.88047,0.00011,2.68203]
[1585221653407,136.95,6663.21,0.0,0.88047,0.00011,2.68206]
[1585221658442,136.95,6664.43,0.0,0.8806,0.00011,2.68043]
[1585221663477,136.98,6664.44,0.0,0.88057,0.00011,2.68095]
[1585221668512,136.93,6663.51,0.0,0.88053,0.00011,2.6812]
[1585221673547,136.98,6663.97,0.0,0.88051,0.00011,2.68168]
[1585221678582,136.94,6664.39,0.0,0.88062,0.00011,2.68018]
[1585221683618,136.98,6664.3,0.0,0.88056,0.00011,2.68114]
[1585221689660,136.94,6664.39,0.0,0.88062,0.00011,2.68022]
[1585221694695,137.28,6661.01,0.0,0.87981,0.00011,2.69158]
[1585221699730,137.16,6658.2,0.0,0.87966,0.00011,2.6928]
[1585221704765,136.99,6658.57,0.0,0.87992,0.00011,2.68874]
[1585221709800,136.98,6659.31,0.0,0.88001,0.00011,2.68765]
[1585221714835,136.91,6659.36,0.0,0.88012,0.00011,2.68602]
[1585221719870,136.89,6658.94,0.0,0.88009,0.00011,2.68623]
[1585221725912,136.85,6658.86,0.0,0.88014,0.00011,2.68548]
[1585221732029,136.86,6658.65,0.0,0.88011,0.00011,2.68593]
[1585221737996,136.89,6658.67,0.0,0.88007,0.00011,2.68653]
[1585221743031,136.85,6657.58,0.0,0.87999,0.00011,2.68725]
[1585221748066,136.78,6657.27,0.0,0.88005,0.00011,2.68619]
[1585221753101,136.81,6656.66,0.0,0.87996,0.00011,2.68739]
[1585221758136,136.82,6654.04,0.0,0.87966,0.00011,2.69103]
[1585221763171,136.61,6654.82,0.0,0.88002,0.00011,2.68567]
[1585221768206,136.73,6654.23,0.0,0.8798,0.00011,2.68889]
[1585221773242,136.75,6652.85,0.0,0.87962,0.00011,2.69111]
[1585221778277,136.69,6652.0,0.0,0.87961,0.00011,2.69102]
[1585221783312,136.45,6652.57,0.0,0.87998,0.00011,2.68543]
[1585221788348,136.54,6653.09,0.0,0.87992,0.00011,2.68661]
[1585221793383,136.59,6656.08,0.0,0.88018,0.00011,2.68358]
[1585221798418,136.57,6657.11,0.0,0.88033,0.00011,2.68175]
[1585221803453,136.61,6657.13,0.0,0.88027,0.00011,2.68261]
[1585221808488,136.66,6655.94,0.0,0.88007,0.00011,2.68531]
[1585221813523,136.54,6654.62,0.0,0.88009,0.00011,2.68445]
[1585221818558,136.52,6655.02,0.0,0.88016,0.00011,2.68349]
[1585221823593,136.6,6655.21,0.0,0.88008,0.00011,2.68477]
[1585221828628,136.64,6654.96,0.0,0.88,0.00011,2.68596]
[1585221833663,136.57,6654.79,0.0,0.88007,0.00011,2.68482]
[1585221840029,136.54,6654.75,0.0,0.88011,0.00011,2.6842]
[1585221845747,136.54,6654.92,0.0,0.88013,0.00011,2.68393]
[1585221850782,136.51,6655.34,0.0,0.88021,0.00011,2.68287]
[1585221855817,136.54,6655.26,0.0,0.88016,0.00011,2.6835]
[1585221860852,136.5,6655.25,0.0,0.88022,0.00011,2.6826]
[1585221865887,136.55,6657.59,0.0,0.88041,0.00011,2.6806]
[1585221870922,136.54,6657.53,0.0,0.88041,0.00011,2.68048]
[1585221875960,136.62,6657.27,0.0,0.88028,0.00011,2.68238]
[1585221882002,136.59,6656.91,0.0,0.88028,0.00011,2.68236]
[1585221887037,136.55,6657.71,0.0,0.88042,0.00011,2.68033]
[1585221892072,136.59,6658.28,0.0,0.88043,0.00011,2.68038]
[1585221897107,136.61,6657.96,0.0,0.88037,0.00011,2.68135]
[1585221902144,136.46,6657.32,0.0,0.8805,0.00011,2.67897]
[1585221907179,136.34,6658.51,0.0,0.88079,0.00011,2.67487]
[1585221914228,136.64,6659.5,0.0,0.8805,0.00011,2.67986]
[1585221919264,136.64,6659.52,0.0,0.88049,0.00011,2.67995]
[1585221924299,136.67,6659.19,0.0,0.88042,0.00011,2.68092]
[1585221929334,136.67,6656.13,0.0,0.88009,0.00011,2.68502]
[1585221934369,136.67,6654.96,0.0,0.87996,0.00011,2.68646]
[1585221942027,136.59,6655.41,0.0,0.88013,0.00011,2.68401]
[1585221948027,136.6,6655.61,0.0,0.88013,0.00011,2.6841]
[1585221953502,136.6,6655.16,0.0,0.88008,0.00011,2.68473]
[1585221958538,136.6,6655.48,0.0,0.88012,0.00011,2.68414]
[1585221963588,136.37,6656.23,0.0,0.8805,0.00011,2.67841]
[1585221968608,136.65,6656.16,0.0,0.88013,0.00011,2.68433]
[1585221973643,136.55,6656.7,0.0,0.88032,0.00011,2.68157]
[1585221978678,136.56,6656.88,0.0,0.88032,0.00011,2.68161]
[1585221983713,136.58,6657.17,0.0,0.88033,0.00011,2.68156]
[1585221990029,136.59,6657.37,0.0,0.88033,0.00011,2.68163]
[1585221995797,136.61,6657.35,0.0,0.88031,0.00011,2.68178]
[1585222000832,136.62,6657.91,0.0,0.88035,0.00011,2.68139]
[1585222005867,136.64,6658.15,0.0,0.88036,0.00011,2.68146]
[1585222011029,136.65,6658.07,0.0,0.88034,0.00011,2.68168]
[1585222017029,136.63,6658.03,0.0,0.88035,0.00011,2.68144]
[1585222023028,136.64,6658.02,0.0,0.88034,0.00011,2.68165]
[1585222029028,136.65,6658.05,0.0,0.88034,0.00011,2.6817]
[1585222035029,136.65,6658.02,0.0,0.88033,0.00011,2.6818]
[1585222041028,136.63,6658.17,0.0,0.88038,0.00011,2.68109]
[1585222047029,136.65,6658.09,0.0,0.88033,0.00011,2.6818]
[1585222053029,136.67,6658.17,0.0,0.88032,0.00011,2.6819]
[1585222058232,136.67,6658.3,0.0,0.88033,0.00011,2.68179]
[1585222063267,136.69,6657.57,0.0,0.88024,0.00011,2.68306]
[1585222068303,136.72,6657.14,0.0,0.88014,0.00011,2.68436]
[1585222073338,136.72,6654.94,0.0,0.87991,0.00011,2.68717]
[1585222079380,136.65,6652.81,0.0,0.87977,0.00011,2.68852]
[1585222084415,136.59,6650.97,0.0,0.87964,0.00011,2.68973]
[1585222089450,136.62,6651.55,0.0,0.87967,0.00011,2.6895]
[1585222094485,136.53,6651.87,0.0,0.87982,0.00011,2.68736]
[1585222099520,136.53,6651.79,0.0,0.87981,0.00011,2.68747]
[1585222106569,136.51,6651.86,0.0,0.87985,0.00011,2.68684]
[1585222111604,136.49,6651.97,0.0,0.87989,0.00011,2.68622]
[1585222116639,136.49,6651.65,0.0,0.87986,0.00011,2.68657]
[1585222121675,136.47,6651.63,0.0,0.87989,0.00011,2.68611]
[1585222126710,136.45,6651.63,0.0,0.87991,0.00011,2.68575]
[1585222131745,136.46,6652.3,0.0,0.87996,0.00011,2.68516]
[1585222137028,136.44,6652.2,0.0,0.87999,0.00011,2.68478]
[1585222143029,136.53,6651.15,0.0,0.87974,0.00011,2.68818]
[1585222148864,136.39,6650.87,0.0,0.8799,0.00011,2.68564]
[1585222153899,136.39,6650.85,0.0,0.8799,0.00011,2.68554]
[1585222161029,136.38,6650.77,0.0,0.8799,0.00011,2.68548]
[1585222166990,136.46,6650.34,0.0,0.87976,0.00011,2.68762]
[1585222172025,136.46,6648.87,0.0,0.87959,0.00011,2.68952]
[1585222177060,136.36,6647.35,0.0,0.87956,0.00011,2.68941]
[1585222183103,136.3,6646.8,0.0,0.87958,0.00011,2.68896]
[1585222188138,136.29,6647.34,0.0,0.87965,0.00011,2.68805]
[1585222193173,136.19,6647.95,0.0,0.87985,0.00011,2.68514]
[1585222198208,136.23,6648.18,0.0,0.87982,0.00011,2.68563]
[1585222203243,136.22,6647.98,0.0,0.87981,0.00011,2.6857]
[1585222208279,136.32,6647.43,0.0,0.87962,0.00011,2.68853]
[1585222214321,136.2,6647.17,0.0,0.87975,0.00011,2.68637]
[1585222219356,136.21,6647.23,0.0,0.87974,0.00011,2.68657]
[1585222224391,136.19,6647.07,0.0,0.87976,0.00011,2.68626]
[1585222229426,136.09,6647.91,0.0,0.87998,0.00011,2.68305]
[1585222234461,136.18,6649.97,0.0,0.88008,0.00011,2.68219]
[1585222239496,136.19,6650.05,0.0,0.88008,0.00011,2.68231]
[1585222244531,136.19,6650.12,0.0,0.88009,0.00011,2.68214]
[1585222251029,136.22,6650.17,0.0,0.88006,0.00011,2.68263]
[1585222256616,136.23,6650.1,0.0,0.88004,0.00011,2.68293]
[1585222261651,136.21,6650.14,0.0,0.88006,0.00011,2.68258]
[1585222266686,136.22,6652.21,0.0,0.88028,0.00011,2.68005]
[1585222271721,136.23,6652.88,0.0,0.88035,0.00011,2.67921]
[1585222278027,136.28,6652.13,0.0,0.8802,0.00011,2.68127]
[1585222284029,136.28,6652.3,0.0,0.88021,0.00011,2.68108]
[1585222289847,136.26,6652.57,0.0,0.88027,0.00011,2.68036]
[1585222294882,136.03,6653.77,0.0,0.8807,0.00011,2.67391]
[1585222299917,136.3,6654.11,0.0,0.88039,0.00011,2.67896]
[1585222304952,136.3,6654.52,0.0,0.88043,0.00011,2.67857]
[1585222310995,136.35,6654.04,0.0,0.88032,0.00011,2.68006]
[1585222316030,136.39,6653.74,0.0,0.88022,0.00011,2.68149]
[1585222323029,136.4,6653.17,0.0,0.88016,0.00011,2.68229]
[1585222329029,136.39,6653.03,0.0,0.88015,0.00011,2.68227]
[1585222334157,136.39,6652.94,0.0,0.88015,0.00011,2.68233]
[1585222340199,136.36,6653.97,0.0,0.8803,0.00011,2.68037]
[1585222345234,136.38,6654.74,0.0,0.88036,0.00011,2.67978]
[1585222350269,136.4,6654.87,0.0,0.88034,0.00011,2.68012]
[1585222355304,136.42,6654.89,0.0,0.88032,0.00011,2.68026]
[1585222362029,136.4,6655.14,0.0,0.88038,0.00011,2.67952]
[1585222367388,136.42,6655.34,0.0,0.88036,0.00011,2.67982]
[1585222373430,136.45,6655.18,0.0,0.88031,0.00011,2.68054]
[1585222380029,136.46,6655.23,0.0,0.8803,0.00011,2.68081]
[1585222385516,136.49,6655.69,0.0,0.88032,0.00011,2.68068]
[1585222390551,136.48,6655.79,0.0,0.88033,0.00011,2.68046]
[1585222395586,136.52,6655.64,0.0,0.88027,0.00011,2.68139]
[1585222401028,136.5,6655.79,0.0,0.88031,0.00011,2.6809]
[1585222407027,136.51,6655.79,0.0,0.8803,0.00011,2.68107]
[1585222413029,136.53,6655.67,0.0,0.88026,0.00011,2.68155]
[1585222419029,136.51,6655.84,0.0,0.88031,0.00011,2.68087]
[1585222425029,136.49,6655.91,0.0,0.88034,0.00011,2.6803]
[1585222430831,136.53,6656.81,0.0,0.88038,0.00011,2.68001]
[1585222436873,136.63,6656.73,0.0,0.88024,0.00011,2.6822]
[1585222442915,136.56,6656.5,0.0,0.88031,0.00011,2.68111]
[1585222448957,136.62,6655.72,0.0,0.88015,0.00011,2.68331]
[1585222453992,136.63,6655.85,0.0,0.88015,0.00011,2.68326]
[1585222459027,136.76,6653.14,0.0,0.87968,0.00011,2.68959]
[1585222464029,136.64,6652.26,0.0,0.87974,0.00011,2.68836]
[1585222469097,136.73,6650.91,0.0,0.87948,0.00011,2.69182]
[1585222475139,136.51,6651.02,0.0,0.87979,0.00011,2.68707]
[1585222480174,136.49,6651.55,0.0,0.87987,0.00011,2.686]
[1585222485209,136.44,6651.66,0.0,0.87995,0.00011,2.68476]
[1585222490244,136.47,6652.0,0.0,0.87995,0.00011,2.68488]
[1585222495279,136.52,6648.31,0.0,0.87947,0.00011,2.69088]
[1585222500314,136.49,6646.78,0.0,0.87934,0.00011,2.69232]
[1585222505349,136.34,6647.35,0.0,0.87961,0.00011,2.68829]
[1585222510384,136.37,6647.36,0.0,0.87957,0.00011,2.68897]
[1585222516426,136.34,6647.17,0.0,0.87959,0.00011,2.68856]
[1585222521461,136.31,6646.73,0.0,0.87958,0.00011,2.68856]
[1585222526496,136.31,6645.77,0.0,0.87947,0.00011,2.68993]
[1585222532539,136.23,6645.89,0.0,0.8796,0.00011,2.68786]
[1585222537573,136.11,6649.87,0.0,0.8802,0.00011,2.68003]
[1585222542608,136.25,6649.69,0.0,0.87998,0.00011,2.68339]
[1585222547643,136.26,6649.49,0.0,0.87996,0.00011,2.68368]
[1585222552678,136.31,6647.98,0.0,0.87971,0.00011,2.6869]
[1585222557713,136.36,6646.53,0.0,0.87949,0.00011,2.68984]
[1585222562748,136.18,6646.3,0.0,0.87971,0.00011,2.68624]
[1585222569029,136.22,6646.01,0.0,0.87962,0.00011,2.68757]
[1585222574834,136.17,6646.13,0.0,0.8797,0.00011,2.68639]
[1585222579869,136.17,6646.5,0.0,0.87974,0.00011,2.68594]
[1585222584904,136.13,6648.13,0.0,0.87998,0.00011,2.68281]
[1585222589939,136.12,6649.02,0.0,0.88009,0.00011,2.68138]
[1585222594974,136.1,6649.18,0.0,0.88013,0.00011,2.68076]
[1585222600009,136.2,6649.03,0.0,0.87998,0.00011,2.68309]
[1585222605029,136.18,6648.77,0.0,0.87998,0.00011,2.68298]
[1585222611029,136.15,6648.29,0.0,0.87997,0.00011,2.68298]
[1585222616121,136.16,6647.88,0.0,0.87991,0.00011,2.68375]
[1585222621156,136.16,6647.83,0.0,0.87991,0.00011,2.68366]
[1585222626192,136.12,6648.03,0.0,0.87999,0.00011,2.68256]
[1585222631227,136.12,6648.3,0.0,0.88,0.00011,2.6824]
[1585222636262,136.15,6648.4,0.0,0.87998,0.00011,2.6828]
[1585222641297,136.11,6649.83,0.0,0.88019,0.00011,2.68007]
[1585222646332,136.16,6650.57,0.0,0.88021,0.00011,2.68015]
[1585222651367,136.2,6650.98,0.0,0.88021,0.00011,2.68022]
[1585222656402,136.25,6650.73,0.0,0.88011,0.00011,2.68167]
[1585222661437,136.21,6650.52,0.0,0.88014,0.00011,2.68114]
[1585222666472,136.21,6651.22,0.0,0.88021,0.00011,2.68023]
[1585222671507,136.22,6652.26,0.0,0.88032,0.00011,2.67901]
[1585222677029,136.25,6652.25,0.0,0.88028,0.00011,2.67956]
[1585222682584,136.26,6652.42,0.0,0.88029,0.00011,2.67955]
[1585222687619,136.28,6652.47,0.0,0.88027,0.00011,2.67988]
[1585222692654,136.27,6653.32,0.0,0.88036,0.00011,2.67875]
[1585222697689,136.34,6653.31,0.0,0.88027,0.00011,2.68017]
[1585222702724,136.3,6652.1,0.0,0.88019,0.00011,2.68087]
[1585222707759,136.31,6653.94,0.0,0.88038,0.00011,2.67865]
[1585222712794,136.42,6653.83,0.0,0.88023,0.00011,2.68094]
[1585222717829,136.65,6652.47,0.0,0.87977,0.00011,2.68759]
[1585222722864,136.35,6651.87,0.0,0.88011,0.00011,2.68212]
[1585222727899,136.33,6651.91,0.0,0.88014,0.00011,2.68154]
[1585222732934,136.48,6652.54,0.0,0.88,0.00011,2.68401]
[1585222737969,136.4,6652.55,0.0,0.88012,0.00011,2.68216]
[1585222743005,136.36,6652.51,0.0,0.88016,0.00011,2.68155]
[1585221454719,136.38,6652.54,0.0,0.88014,0.00011,2.68182]
[1585222748052,136.35,6652.66,0.0,0.88019,0.00011,2.68114]
[1585222753075,136.38,6652.78,0.0,0.88016,0.00011,2.68159]
[1585222758110,136.22,6653.5,0.0,0.88045,0.00011,2.67732]
[1585222763145,136.17,6654.75,0.0,0.88066,0.00011,2.67451]
[1585222768180,136.37,6657.19,0.0,0.88066,0.00011,2.67545]
[1585222773215,136.43,6658.07,0.0,0.88068,0.00011,2.67545]
[1585222778250,136.46,6658.05,0.0,0.88064,0.00011,2.67615]
[1585222783285,136.5,6658.0,0.0,0.88058,0.00011,2.67707]
[1585222788320,136.66,6657.5,0.0,0.88031,0.00011,2.68103]
[1585222793355,136.55,6655.76,0.0,0.88027,0.00011,2.68097]
[1585222800028,136.5,6654.71,0.0,0.88022,0.00011,2.68133]
[1585222805440,136.51,6655.12,0.0,0.88026,0.00011,2.68097]
[1585222810475,136.52,6655.34,0.0,0.88026,0.00011,2.68098]
[1585222815510,136.51,6655.69,0.0,0.88032,0.00011,2.68021]
[1585222821029,136.54,6656.32,0.0,0.88035,0.00011,2.67998]
[1585222826587,136.57,6656.52,0.0,0.88033,0.00011,2.6804]
[1585222831622,136.58,6656.9,0.0,0.88036,0.00011,2.67994]
[1585222839029,136.59,6656.73,0.0,0.88033,0.00011,2.68035]
[1585222844714,136.59,6656.74,0.0,0.88032,0.00011,2.6805]
[1585222851027,136.61,6656.65,0.0,0.8803,0.00011,2.68089]
[1585222857029,136.8,6653.19,0.0,0.87967,0.00011,2.68945]
[1585222862840,136.57,6651.98,0.0,0.87983,0.00011,2.68635]
[1585222868882,136.53,6652.45,0.0,0.87994,0.00011,2.68489]
[1585222875029,136.54,6652.71,0.0,0.87995,0.00011,2.68475]
[1585222880966,136.53,6652.5,0.0,0.87995,0.00011,2.68472]
[1585222887008,136.51,6652.35,0.0,0.87996,0.00011,2.68455]
[1585222892043,136.48,6652.76,0.0,0.88005,0.00011,2.68317]
[1585222897078,136.53,6652.72,0.0,0.87998,0.00011,2.68432]
[1585222902113,136.52,6653.22,0.0,0.88004,0.00011,2.68355]
[1585222908027,136.52,6653.22,0.0,0.88004,0.00011,2.68344]
[1585222914029,136.5,6653.11,0.0,0.88005,0.00011,2.6833]
[1585222920029,136.48,6653.03,0.0,0.88007,0.00011,2.68295]
[1585222926029,136.46,6653.4,0.0,0.88013,0.00011,2.6821]
[1585222931317,136.41,6654.98,0.0,0.88037,0.00011,2.67897]
[1585222936352,136.52,6655.37,0.0,0.88028,0.00011,2.68059]
[1585222941387,136.53,6655.74,0.0,0.8803,0.00011,2.68047]
[1585222946422,136.47,6656.11,0.0,0.88042,0.00011,2.67871]
[1585222953029,136.55,6655.75,0.0,0.88028,0.00011,2.6806]
[1585222958506,136.55,6655.74,0.0,0.88029,0.00011,2.6806]
[1585222965029,136.56,6655.61,0.0,0.88026,0.00011,2.68096]
[1585222971029,136.55,6655.43,0.0,0.88024,0.00011,2.68114]
[1585222977029,136.55,6655.51,0.0,0.88026,0.00011,2.68098]
[1585222982674,136.54,6655.98,0.0,0.88033,0.00011,2.68004]
[1585222987709,136.56,6655.52,0.0,0.88025,0.00011,2.68112]
[1585222994758,136.57,6655.39,0.0,0.88022,0.00011,2.68153]
[1585222999793,136.61,6653.63,0.0,0.87998,0.00011,2.6846]
[1585223004828,136.66,6652.22,0.0,0.87975,0.00011,2.68763]
[1585223009863,136.57,6651.85,0.0,0.87983,0.00011,2.68614]
[1585223015905,136.57,6651.26,0.0,0.87978,0.00011,2.68675]
[1585223020943,136.5,6651.72,0.0,0.87991,0.00011,2.68489]
[1585223025977,136.44,6649.89,0.0,0.87979,0.00011,2.68596]
[1585223031012,136.66,6648.24,0.0,0.87932,0.00011,2.69271]
[1585223036047,136.45,6648.13,0.0,0.87959,0.00011,2.68842]
[1585223041082,136.5,6648.26,0.0,0.87954,0.00011,2.68925]
[1585223046118,136.46,6647.85,0.0,0.87955,0.00011,2.68898]
[1585223051153,136.39,6647.68,0.0,0.87962,0.00011,2.68779]
[1585223058029,136.35,6647.59,0.0,0.87966,0.00011,2.6871]
[1585223063237,136.33,6646.83,0.0,0.87961,0.00011,2.6876]
[1585223068272,136.41,6645.65,0.0,0.87936,0.00011,2.69097]
[1585223073308,136.27,6645.23,0.0,0.8795,0.00011,2.68852]
[1585223076028,136.41,6640.57,0.0,0.87881,0.00011,2.69755]
[1585223081364,136.47,6636.93,0.0,0.87833,0.00011,2.70348]
[1585223088028,136.16,6637.54,0.0,0.87881,0.00011,2.69625]
[1585223093448,136.03,6637.35,0.0,0.87896,0.00011,2.69389]
[1585223097476,136.75,6631.8,0.0,0.87739,0.00011,2.71613]
[1585223101507,136.07,6628.55,0.0,0.87794,0.00011,2.70629]
[1585223106542,135.72,6626.73,0.0,0.87819,0.00011,2.70152]
[1585223111577,135.68,6630.27,0.0,0.87864,0.00011,2.69607]
[1585223116612,135.74,6631.4,0.0,0.87869,0.00011,2.69567]
[1585223121647,135.69,6631.65,0.0,0.87878,0.00011,2.69436]
[1585223126684,135.62,6629.26,0.0,0.87861,0.00011,2.69607]
[1585223131717,135.63,6628.08,0.0,0.87847,0.00011,2.69767]
[1585223133731,135.98,6623.51,0.0,0.87749,0.00011,2.71116]
[1585223136752,136.04,6617.44,0.0,0.87674,0.00011,2.72029]
[1585223140780,135.38,6614.73,0.0,0.8773,0.00011,2.71044]
[1585223145815,135.48,6611.62,0.0,0.87682,0.00011,2.71659]
[1585223150850,135.3,6609.55,0.0,0.87682,0.00011,2.71568]
[1585223155885,135.32,6609.23,0.0,0.87676,0.00011,2.71651]
[1585223160920,135.15,6611.8,0.0,0.87728,0.00011,2.70959]
[1585223165955,134.81,6611.81,0.0,0.87774,0.00011,2.70248]
[1585223170990,134.54,6613.26,0.0,0.87827,0.00011,2.69482]
[1585223176025,134.31,6618.34,0.0,0.87915,0.00011,2.68315]
[1585223181029,134.7,6620.27,0.0,0.87884,0.00011,2.68879]
[1585223186095,134.83,6620.2,0.0,0.87866,0.00011,2.69159]
[1585223191130,135.26,6614.73,0.0,0.87747,0.00011,2.70781]
[1585223196165,134.6,6610.9,0.0,0.87792,0.00011,2.69915]
[1585223201200,134.7,6608.32,0.0,0.8775,0.00011,2.7047]
[1585223206235,134.76,6607.48,0.0,0.87733,0.00011,2.70702]
[1585223211270,134.98,6605.52,0.0,0.87681,0.00011,2.71418]
[1585223214291,135.01,6600.8,0.0,0.87623,0.00011,2.72116]
[1585223219326,135.16,6596.58,0.0,0.87554,0.00011,2.73005]
[1585223224361,134.44,6596.02,0.0,0.87645,0.00011,2.71575]
[1585223227382,134.4,6601.45,0.0,0.87712,0.00011,2.70775]
[1585223232417,134.52,6606.6,0.0,0.87755,0.00011,2.7032]
[1585223237452,134.91,6607.37,0.0,0.8771,0.00011,2.71039]
[1585223242487,134.82,6608.92,0.0,0.8774,0.00011,2.70641]
[1585223247524,135.09,6606.6,0.0,0.87678,0.00011,2.71514]
[1585223252557,134.79,6603.87,0.0,0.87687,0.00011,2.71246]
[1585223257592,134.91,6602.52,0.0,0.87656,0.00011,2.71669]
[1585223262627,134.56,6602.23,0.0,0.877,0.00011,2.70988]
[1585223267662,134.73,6602.29,0.0,0.87677,0.00011,2.71334]
[1585223272697,134.74,6601.97,0.0,0.87672,0.00011,2.71403]
[1585223277732,134.75,6601.18,0.0,0.87663,0.00011,2.71517]
[1585223282767,134.54,6602.68,0.0,0.87707,0.00011,2.7089]
[1585223287802,134.69,6605.21,0.0,0.87716,0.00011,2.70855]
[1585223292837,134.73,6605.92,0.0,0.87718,0.00011,2.70851]
[1585223298029,134.84,6605.87,0.0,0.87704,0.00011,2.71068]
[1585223303916,134.68,6606.91,0.0,0.87737,0.00011,2.706]
[1585223307944,135.06,6611.36,0.0,0.87736,0.00011,2.70802]
[1585223312979,135.47,6612.87,0.0,0.87698,0.00011,2.71442]
[1585223318014,135.5,6610.88,0.0,0.87673,0.00011,2.71751]
[1585223323055,135.71,6609.2,0.0,0.87625,0.00011,2.72415]
[1585223329097,136.03,6606.8,0.0,0.87555,0.00011,2.73394]
[1585223335140,136.32,6606.14,0.0,0.8751,0.00011,2.74056]
[1585223340175,136.82,6604.9,0.0,0.8743,0.00011,2.75229]
[1585223346028,136.78,6603.52,0.0,0.87419,0.00011,2.75341]
[1585223351252,137.15,6603.52,0.0,0.87372,0.00011,2.76068]
[1585223356287,137.14,6605.12,0.0,0.8739,0.00011,2.75853]
[1585223361322,137.96,6605.43,0.0,0.87287,0.00011,2.77438]
[1585223366357,138.13,6603.72,0.0,0.87245,0.00011,2.77993]
[1585223371392,138.25,6603.91,0.0,0.87233,0.00011,2.78189]
[1585223376427,138.45,6600.22,0.0,0.87165,0.00011,2.79058]
[1585223381462,138.59,6599.94,0.0,0.87143,0.00011,2.79369]
[1585223386497,138.82,6598.53,0.0,0.87098,0.00011,2.79996]
[1585223391532,138.75,6598.1,0.0,0.87102,0.00011,2.79917]
[1585223397029,138.84,6598.01,0.0,0.87089,0.00011,2.80105]
[1585223402609,138.91,6597.09,0.0,0.87069,0.00011,2.80363]
[1585223407644,138.93,6595.15,0.0,0.87044,0.00011,2.80659]
[1585223414693,138.96,6593.76,0.0,0.87025,0.00011,2.80893]
[1585223419728,139.43,6587.47,0.0,0.86892,0.00011,2.82602]
[1585223424763,138.8,6586.03,0.0,0.86956,0.00012,2.81587]
[1585223429798,138.66,6588.07,0.0,0.86998,0.00011,2.81053]
[1585223434833,138.87,6589.17,0.0,0.86984,0.00011,2.81304]
[1585223439868,138.77,6590.68,0.0,0.87015,0.00011,2.80902]
[1585223444903,138.85,6593.47,0.0,0.87037,0.00011,2.80695]
[1585223449938,138.94,6595.83,0.0,0.87051,0.00011,2.80571]
[1585223454973,138.83,6596.52,0.0,0.87074,0.00011,2.80264]
[1585223460008,139.5,6594.04,0.0,0.86959,0.00011,2.81874]
[1585223465043,139.18,6590.88,0.0,0.86964,0.00011,2.81678]
[1585223470078,138.97,6591.03,0.0,0.86992,0.00011,2.81252]
[1585223475113,139.32,6591.29,0.0,0.86951,0.00011,2.81884]
[1585223480148,138.95,6590.08,0.0,0.86984,0.00011,2.81339]
[1585223485183,138.91,6589.73,0.0,0.86986,0.00011,2.81292]
[1585223490218,139.07,6588.97,0.0,0.86956,0.00011,2.81709]
[1585223495254,139.08,6588.34,0.0,0.86948,0.00011,2.81797]
[1585223500289,138.91,6588.49,0.0,0.86972,0.00011,2.81438]
[1585223505324,138.89,6588.5,0.0,0.86975,0.00011,2.81404]
[1585223511029,138.81,6591.14,0.0,0.87014,0.00011,2.80921]
[1585223517027,138.89,6591.82,0.0,0.87012,0.00011,2.80982]
[1585223522444,138.93,6593.08,0.0,0.87021,0.00011,2.809]
[1585223527479,139.05,6592.4,0.0,0.86998,0.00011,2.81216]
[1585223532514,138.94,6592.12,0.0,0.87009,0.00011,2.81037]
[1585223537550,138.74,6593.0,0.0,0.87046,0.00011,2.80532]
[1585223542586,138.92,6593.39,0.0,0.87027,0.00011,2.80832]
[1585223547621,139.06,6592.85,0.0,0.87002,0.00011,2.81176]
[1585223552656,138.89,6592.71,0.0,0.87023,0.00011,2.80846]
[1585223557691,138.96,6592.68,0.0,0.87014,0.00011,2.80986]
[1585223562726,138.96,6592.43,0.0,0.87011,0.00011,2.81026]
[1585223567761,138.98,6591.8,0.0,0.87001,0.00011,2.81145]
[1585223573803,138.89,6591.78,0.0,0.87012,0.00011,2.80971]
[1585223579845,138.96,6591.79,0.0,0.87004,0.00011,2.81103]
[1585223584880,138.54,6594.98,0.0,0.87094,0.00011,2.79883]
[1585223587902,138.86,6599.55,0.0,0.87104,0.00011,2.79921]
[1585223592937,138.82,6602.06,0.0,0.87139,0.00011,2.79513]
[1585223597972,138.97,6604.27,0.0,0.87145,0.00011,2.79509]
[1585223603007,138.93,6604.71,0.0,0.87154,0.00011,2.79387]
[1585223608042,139.01,6607.0,0.0,0.8717,0.00011,2.79245]
[1585223613077,139.0,6610.05,0.0,0.87207,0.00011,2.78808]
[1585221454719,139.3,6609.67,0.0,0.87164,0.00011,2.79449]
[1585223619029,139.34,6609.51,0.0,0.87156,0.00011,2.79556]
[1585223622029,139.88,6603.91,0.0,0.87024,0.00011,2.81315]
[1585223627175,139.4,6602.7,0.0,0.87071,0.00011,2.80546]
[1585223632210,139.36,6602.43,0.0,0.87074,0.00011,2.805]
[1585223637245,139.37,6601.11,0.0,0.87058,0.00011,2.80685]
[1585223642281,139.37,6601.11,0.0,0.87058,0.00011,2.80683]
[1585223647317,139.3,6602.32,0.0,0.87081,0.00011,2.80385]
[1585223652352,139.38,6603.64,0.0,0.87085,0.00011,2.80387]
[1585223657387,139.38,6605.67,0.0,0.87108,0.00011,2.80126]
[1585223662422,139.45,6605.35,0.0,0.87095,0.00011,2.80295]
[1585223667457,139.37,6606.09,0.0,0.87114,0.00011,2.80046]
[1585223673029,139.46,6606.58,0.0,0.87109,0.00011,2.80136]
[1585223678534,139.55,6606.95,0.0,0.87101,0.00011,2.80273]
[1585223683569,139.54,6607.28,0.0,0.87106,0.00011,2.80212]
[1585223688604,139.54,6607.58,0.0,0.8711,0.00011,2.80164]
[1585223693639,139.59,6607.55,0.0,0.87103,0.00011,2.80275]
[1585223698674,139.61,6607.11,0.0,0.87096,0.00011,2.80357]
[1585223703709,139.66,6607.1,0.0,0.87089,0.00011,2.80459]
[1585223709028,139.66,6606.47,0.0,0.87082,0.00011,2.80541]
[1585223714786,139.66,6606.69,0.0,0.87084,0.00011,2.80515]
[1585223719821,139.71,6606.57,0.0,0.87076,0.00011,2.80632]
[1585223724856,139.68,6607.05,0.0,0.87086,0.00011,2.80503]
[1585223729891,139.68,6607.31,0.0,0.87089,0.00011,2.80467]
[1585223735933,139.71,6607.4,0.0,0.87086,0.00011,2.80512]
[1585223740968,139.71,6607.44,0.0,0.87087,0.00011,2.80505]
[1585223746003,139.84,6606.01,0.0,0.87054,0.00011,2.80937]
[1585223751027,139.73,6605.48,0.0,0.87062,0.00011,2.80796]
[1585223756073,139.69,6605.91,0.0,0.87072,0.00011,2.80655]
[1585223761108,139.72,6606.67,0.0,0.87077,0.00011,2.80622]
[1585223766144,139.71,6606.97,0.0,0.87081,0.00011,2.8057]
[1585223772029,139.72,6606.88,0.0,0.87079,0.00011,2.806]
[1585223777220,139.72,6606.67,0.0,0.87076,0.00011,2.80629]
[1585223782255,139.7,6608.14,0.0,0.87096,0.00011,2.80388]
[1585223787290,139.75,6607.89,0.0,0.87087,0.00011,2.80519]
[1585223793029,139.76,6607.73,0.0,0.87084,0.00011,2.80556]
[1585223798367,139.77,6608.41,0.0,0.8709,0.00011,2.80487]
[1585223803402,139.76,6608.66,0.0,0.87094,0.00011,2.80436]
[1585223808437,139.76,6608.7,0.0,0.87094,0.00011,2.80433]
[1585223814029,139.73,6609.21,0.0,0.87105,0.00011,2.80299]
[1585223819515,139.77,6609.39,0.0,0.87102,0.00011,2.80353]
[1585223826029,139.81,6609.25,0.0,0.87095,0.00011,2.80451]
[1585223832029,139.84,6608.9,0.0,0.87087,0.00011,2.8056]
[1585223837641,139.87,6608.15,0.0,0.87075,0.00011,2.80705]
[1585223844027,139.79,6608.06,0.0,0.87084,0.00011,2.80556]
[1585223850029,139.79,6608.01,0.0,0.87083,0.00011,2.8057]
[1585223855767,139.8,6608.15,0.0,0.87084,0.00011,2.80556]
[1585223862028,139.78,6608.19,0.0,0.87088,0.00011,2.80507]
[1585223868029,139.8,6608.41,0.0,0.87086,0.00011,2.80535]
[1585223873893,139.83,6608.01,0.0,0.87078,0.00011,2.80643]
[1585223879935,139.85,6607.56,0.0,0.87071,0.00011,2.80726]
[1585223884971,139.84,6608.1,0.0,0.87078,0.00011,2.80644]
[1585223891013,139.85,6608.03,0.0,0.87076,0.00011,2.80679]
[1585223898027,139.86,6607.78,0.0,0.87073,0.00011,2.80715]
[1585223903098,139.74,6608.09,0.0,0.87091,0.00011,2.80451]
[1585223908133,139.81,6608.06,0.0,0.87082,0.00011,2.80591]
[1585223913168,139.85,6607.81,0.0,0.87074,0.00011,2.80686]
[1585223918203,139.81,6607.69,0.0,0.87078,0.00011,2.80631]
[1585223923240,139.84,6607.95,0.0,0.87077,0.00011,2.80644]
[1585223928275,139.75,6609.11,0.0,0.87102,0.00011,2.80319]
[1585223934029,139.84,6609.59,0.0,0.87096,0.00011,2.80434]
[1585223939352,139.84,6609.65,0.0,0.87096,0.00011,2.80437]
[1585223944387,139.89,6607.85,0.0,0.8707,0.00011,2.80753]
[1585223949422,139.86,6606.59,0.0,0.8706,0.00011,2.80852]
[1585223954457,139.92,6605.19,0.0,0.87035,0.00011,2.81165]
[1585223959492,139.84,6605.3,0.0,0.87047,0.00011,2.80985]
[1585223964529,139.81,6605.7,0.0,0.87056,0.00011,2.80874]
[1585223969564,139.81,6605.23,0.0,0.87051,0.00011,2.80932]
[1585223974599,139.79,6605.12,0.0,0.87052,0.00011,2.80901]
[1585223979634,139.78,6605.17,0.0,0.87054,0.00011,2.80871]
[1585223984669,139.81,6602.63,0.0,0.87021,0.00011,2.81262]
[1585223990711,139.83,6601.95,0.0,0.8701,0.00011,2.81391]
[1585223995746,139.7,6602.61,0.0,0.87035,0.00011,2.8105]
[1585224000781,139.69,6603.24,0.0,0.87043,0.00011,2.80952]
[1585224006028,139.67,6604.78,0.0,0.87063,0.00011,2.80723]
[1585224011858,139.72,6604.91,0.0,0.87058,0.00011,2.80793]
[1585224016893,139.68,6605.02,0.0,0.87065,0.00011,2.80696]
[1585224021928,139.84,6604.6,0.0,0.87039,0.00011,2.81067]
[1585224023942,140.62,6599.61,0.0,0.86884,0.00011,2.83185]
[1585224025956,140.03,6596.77,0.0,0.86927,0.00011,2.82418]
[1585224029984,140.16,6590.84,0.0,0.86842,0.00011,2.83429]
[1585224030991,140.97,6584.49,0.0,0.86666,0.00012,2.85762]
[1585224031998,139.77,6583.73,0.0,0.86811,0.00012,2.83576]
[1585224037033,139.55,6584.19,0.0,0.86844,0.00012,2.83106]
[1585224042068,139.69,6582.05,0.0,0.86801,0.00012,2.83648]
[1585224047103,139.16,6583.48,0.0,0.86885,0.00012,2.82463]
[1585224052138,139.08,6582.67,0.0,0.86887,0.00012,2.82408]
[1585224057173,139.11,6581.9,0.0,0.86874,0.00012,2.8256]
[1585224062208,139.13,6581.25,0.0,0.86864,0.00012,2.8268]
[1585224067247,139.02,6579.73,0.0,0.8686,0.00012,2.8267]
[1585224072282,138.98,6577.97,0.0,0.86845,0.00012,2.8283]
[1585224077317,138.88,6575.72,0.0,0.86833,0.00012,2.82912]
[1585224082352,138.96,6574.28,0.0,0.86806,0.00012,2.83248]
[1585224087028,139.19,6569.87,0.0,0.86724,0.00012,2.84266]
[1585221454719,138.54,6570.4,0.0,0.86814,0.00012,2.82955]
[1585224092422,138.34,6573.56,0.0,0.86877,0.00012,2.82155]
[1585224097457,138.4,6577.33,0.0,0.86914,0.00012,2.81769]
[1585224102492,138.53,6581.56,0.0,0.86945,0.00012,2.81487]
[1585224107527,138.41,6584.31,0.0,0.86992,0.00012,2.80902]
[1585224112562,138.49,6588.47,0.0,0.8703,0.00011,2.80507]
[1585224117597,138.68,6587.31,0.0,0.86991,0.00011,2.81036]
[1585224123029,138.58,6586.75,0.0,0.86998,0.00011,2.80914]
[1585224128674,138.6,6586.43,0.0,0.86992,0.00012,2.80985]
[1585224133709,138.63,6585.89,0.0,0.86983,0.00012,2.81106]
[1585224138744,138.68,6584.41,0.0,0.86958,0.00012,2.81406]
[1585224143779,138.34,6585.43,0.0,0.87015,0.00012,2.80609]
[1585224148814,138.52,6588.46,0.0,0.87026,0.00011,2.80563]
[1585224153849,138.63,6589.66,0.0,0.87026,0.00011,2.80607]
[1585224158884,138.73,6587.09,0.0,0.86984,0.00011,2.8113]
[1585224163919,138.73,6587.86,0.0,0.86993,0.00011,2.81033]
[1585224168956,138.81,6586.41,0.0,0.86965,0.00011,2.81387]
[1585224173991,138.64,6583.73,0.0,0.86956,0.00012,2.81408]
[1585224179026,138.41,6584.74,0.0,0.86997,0.00012,2.8083]
[1585224184061,138.68,6587.99,0.0,0.87,0.00011,2.80933]
[1585224189096,138.82,6588.1,0.0,0.86983,0.00011,2.8119]
[1585224194131,138.84,6587.69,0.0,0.86976,0.00011,2.81281]
[1585224200175,138.71,6585.16,0.0,0.86964,0.00012,2.81349]
[1585224206216,138.62,6585.12,0.0,0.86975,0.00012,2.81183]
[1585224211251,138.64,6585.32,0.0,0.86975,0.00012,2.81186]
[1585224216286,138.37,6586.74,0.0,0.87026,0.00011,2.80474]
[1585224221321,138.6,6588.31,0.0,0.87015,0.00011,2.80714]
[1585224226356,138.73,6589.29,0.0,0.87009,0.00011,2.80851]
[1585224231391,138.88,6593.46,0.0,0.87038,0.00011,2.8059]
[1585224236426,139.0,6594.7,0.0,0.87037,0.00011,2.80657]
[1585224241461,139.08,6593.78,0.0,0.87015,0.00011,2.80948]
[1585224246496,139.07,6593.86,0.0,0.87017,0.00011,2.80912]
[1585224251531,139.07,6593.98,0.0,0.87019,0.00011,2.80897]
[1585224256566,139.22,6594.92,0.0,0.87011,0.00011,2.81056]
[1585224262608,139.16,6595.23,0.0,0.87022,0.00011,2.80909]
[1585224267643,139.22,6591.67,0.0,0.86974,0.00011,2.81475]
[1585224272678,138.97,6590.69,0.0,0.86995,0.00011,2.81105]
[1585224277713,139.0,6589.46,0.0,0.86977,0.00011,2.81328]
[1585224282748,138.84,6589.04,0.0,0.86993,0.00011,2.81066]
[1585224287783,138.86,6588.81,0.0,0.86987,0.00011,2.81149]
[1585224292818,138.87,6587.16,0.0,0.86967,0.00011,2.81375]
[1585224297859,138.82,6585.99,0.0,0.8696,0.00012,2.81428]
[1585224302894,138.66,6585.23,0.0,0.86972,0.00012,2.81213]
[1585224307929,138.62,6585.46,0.0,0.8698,0.00012,2.81111]
[1585224312964,138.69,6586.65,0.0,0.86984,0.00011,2.81103]
[1585224317999,138.71,6586.54,0.0,0.8698,0.00011,2.81147]
[1585224323034,138.75,6587.38,0.0,0.86985,0.00011,2.81116]
[1585224328069,138.65,6587.99,0.0,0.87004,0.00011,2.80851]
[1585224333104,138.74,6589.53,0.0,0.87012,0.00011,2.80801]
[1585224338139,138.89,6589.81,0.0,0.86995,0.00011,2.81067]
[1585224343174,138.83,6590.61,0.0,0.87012,0.00011,2.80842]
[1585224348209,138.91,6590.65,0.0,0.87002,0.00011,2.80993]
[1585224353244,138.9,6591.4,0.0,0.87012,0.00011,2.80872]
[1585224358279,139.04,6591.31,0.0,0.86993,0.00011,2.81152]
[1585224363314,138.99,6591.3,0.0,0.87,0.00011,2.81052]
[1585224368351,138.98,6592.55,0.0,0.87016,0.00011,2.80871]
[1585224372029,138.65,6597.88,0.0,0.87118,0.00011,2.79558]
[1585224377414,139.21,6601.94,0.0,0.87093,0.00011,2.80115]
[1585224382449,139.13,6605.81,0.0,0.87147,0.00011,2.79466]
[1585224387484,139.58,6607.9,0.0,0.87113,0.00011,2.80063]
[1585224392519,139.84,6607.75,0.0,0.87078,0.00011,2.80576]
[1585224397554,139.66,6606.7,0.0,0.87089,0.00011,2.80361]
[1585224402589,139.79,6606.89,0.0,0.87075,0.00011,2.8059]
[1585224408029,139.81,6607.0,0.0,0.87074,0.00011,2.80603]
[1585224413666,139.69,6607.87,0.0,0.87098,0.00011,2.80274]
[1585224418701,140.02,6603.78,0.0,0.8701,0.00011,2.81427]
[1585224424743,139.7,6603.38,0.0,0.87047,0.00011,2.80857]
[1585224429778,139.64,6603.42,0.0,0.87055,0.00011,2.80741]
[1585224434813,139.65,6601.71,0.0,0.87033,0.00011,2.80987]
[1585224439848,139.65,6599.49,0.0,0.87008,0.00011,2.81271]
[1585224444883,139.41,6598.91,0.0,0.87033,0.00011,2.8088]
[1585224449918,139.39,6599.08,0.0,0.87037,0.00011,2.80818]
[1585224454953,139.39,6599.11,0.0,0.87038,0.00011,2.80804]
[1585224460995,139.38,6599.17,0.0,0.8704,0.00011,2.80782]
[1585224466030,139.32,6603.74,0.0,0.87099,0.00011,2.80075]
[1585224471065,139.61,6604.65,0.0,0.87073,0.00011,2.80514]
[1585224476100,139.62,6604.93,0.0,0.87075,0.00011,2.80493]
[1585224481135,139.68,6605.6,0.0,0.87074,0.00011,2.80534]
[1585224486170,139.63,6605.98,0.0,0.87085,0.00011,2.80388]
[1585224491205,139.77,6606.21,0.0,0.87071,0.00011,2.80614]
[1585224496240,139.68,6606.49,0.0,0.87085,0.00011,2.8041]
[1585224501275,139.87,6604.97,0.0,0.87043,0.00011,2.80977]
[1585224506310,139.72,6604.28,0.0,0.87055,0.00011,2.8077]
[1585224511345,139.81,6602.05,0.0,0.87018,0.00011,2.81213]
[1585224516380,139.65,6599.37,0.0,0.87009,0.00011,2.81245]
[1585224521415,139.33,6600.39,0.0,0.87061,0.00011,2.80503]
[1585224526450,139.68,6598.64,0.0,0.86996,0.00011,2.81409]
[1585224531485,139.32,6598.51,0.0,0.87041,0.00011,2.80724]
[1585224536520,139.4,6598.72,0.0,0.87033,0.00011,2.80853]
[1585224542563,139.38,6598.83,0.0,0.87036,0.00011,2.80812]
[1585224547598,139.39,6598.64,0.0,0.87033,0.00011,2.80851]
[1585224552633,139.35,6598.19,0.0,0.87033,0.00011,2.80829]
[1585224557669,139.34,6597.9,0.0,0.87032,0.00011,2.80841]
[1585224562704,139.63,6592.62,0.0,0.86934,0.00011,2.8207]
[1585224567739,139.09,6592.89,0.0,0.87006,0.00011,2.81005]
[1585224572775,139.12,6593.49,0.0,0.8701,0.00011,2.80971]
[1585224577810,139.11,6593.2,0.0,0.87008,0.00011,2.80987]
[1585224582845,139.01,6592.81,0.0,0.87016,0.00011,2.80847]
[1585224587880,139.08,6592.53,0.0,0.87004,0.00011,2.81024]
[1585224592916,139.07,6592.33,0.0,0.87003,0.00011,2.81027]
[1585224597951,139.0,6593.43,0.0,0.87024,0.00011,2.80758]
[1585224602986,138.71,6596.5,0.0,0.87097,0.00011,2.79787]
[1585224605000,139.12,6600.03,0.0,0.87084,0.00011,2.8014]
[1585224611042,139.47,6600.91,0.0,0.87049,0.00011,2.80704]
[1585224616077,139.56,6600.26,0.0,0.8703,0.00011,2.80955]
[1585224621113,139.64,6598.5,0.0,0.87,0.00011,2.81334]
[1585224626147,139.53,6596.41,0.0,0.8699,0.00011,2.81394]
[1585224632189,139.27,6596.02,0.0,0.8702,0.00011,2.8092]
[1585224637224,139.23,6596.15,0.0,0.87026,0.00011,2.80841]
[1585224642259,139.21,6594.62,0.0,0.87011,0.00011,2.80998]
[1585224647294,139.16,6593.72,0.0,0.87007,0.00011,2.81015]
[1585224652329,139.13,6593.75,0.0,0.87012,0.00011,2.80942]
[1585224659378,139.12,6593.76,0.0,0.87013,0.00011,2.80928]
[1585224664414,139.12,6593.6,0.0,0.87011,0.00011,2.80948]
[1585224670455,139.1,6593.46,0.0,0.87012,0.00011,2.80936]
[1585224675490,138.87,6594.47,0.0,0.87053,0.00011,2.80357]
[1585224680525,139.0,6598.55,0.0,0.87083,0.00011,2.80085]
[1585224685560,139.25,6600.47,0.0,0.87073,0.00011,2.80317]
[1585224690595,139.44,6601.93,0.0,0.87065,0.00011,2.80497]
[1585224695630,139.51,6602.94,0.0,0.87068,0.00011,2.80488]
[1585224700665,139.71,6602.67,0.0,0.8704,0.00011,2.80904]
[1585224705701,139.63,6601.78,0.0,0.8704,0.00011,2.80863]
[1585224711029,139.51,6600.5,0.0,0.87041,0.00011,2.80795]
[1585224716779,139.38,6602.1,0.0,0.87076,0.00011,2.80336]
[1585224721816,139.57,6603.68,0.0,0.87069,0.00011,2.80506]
[1585224726849,139.62,6604.45,0.0,0.87072,0.00011,2.80497]
[1585224731884,139.38,6606.83,0.0,0.87129,0.00011,2.79736]
[1585224736919,139.79,6607.63,0.0,0.87086,0.00011,2.80422]
[1585224741954,139.84,6608.09,0.0,0.87084,0.00011,2.8047]
[1585224745614,139.87,6608.06,0.0,0.8708,0.00011,2.8052]
[1585224746265,139.95,6608.15,0.0,0.87071,0.00011,2.8067]
[1585224753029,140.35,6608.31,0.0,0.87022,0.00011,2.81403]
[1585224758066,140.43,6607.73,0.0,0.87005,0.00011,2.81627]
[1585224764108,140.43,6607.65,0.0,0.87004,0.00011,2.8164]
[1585224769143,140.43,6604.85,0.0,0.86973,0.00011,2.81994]
[1585224774178,140.33,6604.45,0.0,0.86981,0.00011,2.81852]
[1585224779213,140.22,6605.56,0.0,0.87007,0.00011,2.81509]
[1585224785255,140.26,6603.68,0.0,0.86982,0.00011,2.81809]
[1585224790290,140.24,6603.08,0.0,0.86977,0.00011,2.81853]
[1585224795325,140.21,6603.27,0.0,0.86983,0.00011,2.81773]
[1585224800361,139.88,6603.13,0.0,0.87024,0.00011,2.81155]
[1585224805397,139.18,6601.85,0.0,0.87099,0.00011,2.79969]
[1585224810029,138.49,6599.4,0.0,0.8716,0.00011,2.78952]
[1585224815467,138.29,6600.28,0.0,0.87196,0.00011,2.78428]
[1585224820502,138.22,6599.97,0.0,0.87201,0.00011,2.78341]
[1585224825537,138.23,6599.69,0.0,0.87197,0.00011,2.78393]
[1585224827735,138.17,6599.91,0.0,0.87208,0.00011,2.78244]
[1585224828240,138.19,6599.9,0.0,0.87205,0.00011,2.78281]
[1585224834600,137.77,6599.72,0.0,0.87257,0.00011,2.77483]
[1585224840029,137.66,6599.58,0.0,0.8727,0.00011,2.77289]
[1585224845677,137.69,6598.18,0.0,0.8725,0.00011,2.77527]
[1585224851720,137.62,6596.49,0.0,0.8724,0.00011,2.77609]
[1585224856749,137.5,6596.44,0.0,0.87255,0.00011,2.77382]
[1585224861789,137.45,6598.86,0.0,0.87289,0.00011,2.76964]
[1585224866824,137.47,6601.06,0.0,0.87311,0.00011,2.76719]
[1585224871859,137.68,6601.51,0.0,0.8729,0.00011,2.77053]
[1585224877901,137.68,6600.79,0.0,0.87282,0.00011,2.7715]
[1585224882936,137.66,6600.4,0.0,0.87279,0.00011,2.77175]
[1585224887971,137.68,6601.62,0.0,0.8729,0.00011,2.77056]
[1585224894014,137.73,6602.07,0.0,0.8729,0.00011,2.77082]
[1585224899049,137.73,6601.98,0.0,0.87288,0.00011,2.77107]
[1585224899767,137.73,6601.98,0.0,0.87288,0.00011,2.77107]
[1585224905091,137.72,6601.75,0.0,0.87288,0.00011,2.77103]
[1585224910126,137.71,6601.78,0.0,0.87288,0.00011,2.77094]
[1585224915161,137.77,6601.52,0.0,0.87278,0.00011,2.77242]
[1585224920196,137.68,6600.66,0.0,0.87281,0.00011,2.77163]
[1585224925231,137.62,6599.03,0.0,0.87269,0.00011,2.77269]
[1585224929260,137.6,6594.33,0.0,0.87218,0.00011,2.77849]
[1585224934294,137.33,6593.25,0.0,0.87242,0.00011,2.77426]
[1585224939329,137.26,6593.4,0.0,0.87252,0.00011,2.77283]
[1585224944364,137.24,6595.79,0.0,0.87283,0.00011,2.76914]
[1585224949399,137.38,6596.59,0.0,0.87273,0.00011,2.77097]
[1585224954434,137.41,6593.46,0.0,0.87234,0.00011,2.77558]
[1585224959469,137.3,6593.25,0.0,0.87246,0.00011,2.7737]
[1585224962552,137.41,6591.0,0.0,0.87205,0.00011,2.77888]
[1585224968532,137.12,6587.64,0.0,0.87204,0.00011,2.77762]
[1585224973568,136.94,6587.26,0.0,0.87224,0.00011,2.77441]
[1585224978602,136.98,6587.79,0.0,0.87225,0.00011,2.7745]
[1585224983637,136.99,6588.28,0.0,0.87229,0.00011,2.77414]
[1585224988672,137.01,6590.78,0.0,0.87255,0.00011,2.7713]
[1585224994714,137.14,6591.43,0.0,0.87246,0.00011,2.77285]
[1585225000756,137.1,6591.51,0.0,0.87252,0.00011,2.77194]
[1585225005791,137.19,6594.71,0.0,0.87277,0.00011,2.76948]
[1585225010826,137.33,6595.6,0.0,0.87269,0.00011,2.77119]
[1585225015861,137.39,6594.58,0.0,0.87249,0.00011,2.77373]
[1585225020896,137.39,6592.37,0.0,0.87224,0.00011,2.77653]
[1585225025931,137.23,6590.97,0.0,0.87229,0.00011,2.77526]
[1585225031973,137.17,6591.57,0.0,0.87243,0.00011,2.77333]
[1585225037008,137.09,6595.17,0.0,0.87295,0.00011,2.76702]
[1585225042043,137.37,6597.82,0.0,0.87289,0.00011,2.76901]
[1585225047078,137.5,6597.12,0.0,0.87264,0.00011,2.77245]
[1585225052113,137.51,6599.07,0.0,0.87286,0.00011,2.76999]
[1585225057149,137.48,6600.6,0.0,0.87306,0.00011,2.76749]
[1585225062184,137.62,6600.85,0.0,0.87291,0.00011,2.76991]
[1585225067219,137.52,6603.42,0.0,0.87333,0.00011,2.76458]
[1585225070498,137.39,6607.66,0.0,0.87399,0.00011,2.75634]
[1585225075275,137.64,6614.97,0.0,0.87449,0.00011,2.75178]
[1585225080310,138.29,6615.94,0.0,0.87374,0.00011,2.76358]
[1585225082095,138.06,6617.16,0.0,0.87418,0.00011,2.75745]
[1585225087359,138.3,6621.56,0.0,0.87437,0.00011,2.75634]
[1585225088763,138.37,6622.46,0.0,0.87437,0.00011,2.75668]
[1585225090380,138.11,6628.12,0.0,0.87534,0.00011,2.74411]
[1585225091040,138.11,6628.12,0.0,0.87534,0.00011,2.74411]
[1585225096422,139.05,6630.94,0.0,0.87445,0.00011,2.75906]
[1585225101457,139.69,6632.03,0.0,0.87374,0.00011,2.77029]
[1585225106492,139.34,6633.47,0.0,0.87435,0.00011,2.76166]
[1585225111527,139.51,6633.13,0.0,0.8741,0.00011,2.76524]
[1585225116562,139.52,6631.55,0.0,0.87391,0.00011,2.76743]
[1585225121597,139.43,6631.68,0.0,0.87404,0.00011,2.76549]
[1585225126633,139.39,6632.49,0.0,0.87418,0.00011,2.76374]
[1585225131668,139.4,6630.66,0.0,0.87396,0.00011,2.76629]
[1585225136703,139.27,6626.64,0.0,0.87369,0.00011,2.76887]
[1585225141738,139.19,6625.96,0.0,0.87371,0.00011,2.76819]
[1585225146773,139.33,6624.67,0.0,0.87339,0.00011,2.77262]
[1585225151811,138.9,6623.6,0.0,0.87382,0.00011,2.76547]
[1585225156844,138.51,6627.44,0.0,0.87475,0.00011,2.7529]
[1585225161880,139.08,6627.26,0.0,0.874,0.00011,2.76436]
[1585225166915,139.08,6627.13,0.0,0.87398,0.00011,2.76452]
[1585225171950,139.01,6627.29,0.0,0.87409,0.00011,2.76288]
[1585225176985,139.07,6628.04,0.0,0.8741,0.00011,2.76301]
[1585225182020,139.12,6627.35,0.0,0.87397,0.00011,2.7648]
[1585225187056,138.95,6627.78,0.0,0.87423,0.00011,2.76097]
[1585225192108,139.1,6628.06,0.0,0.87406,0.00011,2.76362]
[1585225197143,139.07,6627.83,0.0,0.87407,0.00011,2.76336]
[1585225202178,139.12,6628.13,0.0,0.87404,0.00011,2.76396]
[1585225207213,139.16,6632.19,0.0,0.87445,0.00011,2.7594]
[1585225212248,139.38,6630.39,0.0,0.87396,0.00011,2.76617]
[1585225217283,139.08,6631.32,0.0,0.87446,0.00011,2.75894]
[1585225223326,139.41,6631.31,0.0,0.87403,0.00011,2.76543]
[1585225228361,139.25,6631.43,0.0,0.87424,0.00011,2.7623]
[1585225233396,139.37,6629.99,0.0,0.87393,0.00011,2.76634]
[1585225238431,139.2,6629.95,0.0,0.87415,0.00011,2.76304]
[1585225244473,139.19,6630.18,0.0,0.87418,0.00011,2.76257]
[1585225249509,139.19,6629.34,0.0,0.87409,0.00011,2.76366]
[1585225254544,139.28,6628.25,0.0,0.87386,0.00011,2.76669]
[1585225259579,139.4,6623.09,0.0,0.87312,0.00011,2.7758]
[1585225264614,138.83,6622.34,0.0,0.87378,0.00011,2.76552]
[1585225269649,138.87,6620.12,0.0,0.87348,0.00011,2.76919]
[1585225274687,138.75,6619.68,0.0,0.87359,0.00011,2.76734]
[1585225279720,138.68,6617.92,0.0,0.87348,0.00011,2.76819]
[1585225284756,138.57,6617.11,0.0,0.87353,0.00011,2.76717]
[1585225289791,138.56,6617.17,0.0,0.87355,0.00011,2.76686]
[1585225294826,138.59,6618.8,0.0,0.8737,0.00011,2.76514]
[1585225299861,138.6,6616.47,0.0,0.87342,0.00011,2.76843]
[1585225304896,138.52,6616.32,0.0,0.87351,0.00011,2.76707]
[1585225309931,138.5,6617.06,0.0,0.87361,0.00011,2.76579]
[1585225314966,138.56,6617.67,0.0,0.87361,0.00011,2.76605]
[1585225320001,138.61,6615.03,0.0,0.87325,0.00011,2.77046]
[1585225325036,138.44,6613.95,0.0,0.87335,0.00011,2.76853]
[1585225330122,138.71,6612.5,0.0,0.87283,0.00011,2.77577]
[1585225335125,138.45,6609.69,0.0,0.87285,0.00011,2.77434]
[1585225340159,138.15,6610.2,0.0,0.8733,0.00011,2.76761]
[1585225345241,138.09,6609.14,0.0,0.87325,0.00011,2.76793]
[1585225350241,138.15,6609.82,0.0,0.87325,0.00011,2.76826]
[1585225356028,138.17,6609.75,0.0,0.87322,0.00011,2.76856]
[1585225361341,138.1,6611.33,0.0,0.87349,0.00011,2.76513]
[1585225366375,138.26,6612.33,0.0,0.87339,0.00011,2.76705]
[1585225371553,138.26,6612.56,0.0,0.87343,0.00011,2.76659]
[1585225376588,138.23,6612.96,0.0,0.87352,0.00011,2.76547]
[1585225381623,138.3,6614.3,0.0,0.87357,0.00011,2.76525]
[1585225386658,138.39,6612.57,0.0,0.87326,0.00011,2.76916]
[1585225391693,138.32,6612.63,0.0,0.87336,0.00011,2.76773]
[1585225396728,138.36,6613.99,0.0,0.87346,0.00011,2.76681]
[1585225401763,138.39,6614.66,0.0,0.87349,0.00011,2.76656]
[1585225406798,138.4,6614.27,0.0,0.87343,0.00011,2.7673]
[1585225411833,138.55,6612.44,0.0,0.87305,0.00011,2.77233]
[1585225416868,138.24,6609.11,0.0,0.87307,0.00011,2.77058]
[1585225421903,138.28,6607.88,0.0,0.87287,0.00011,2.77302]
[1585225426938,138.04,6608.46,0.0,0.87325,0.00011,2.7676]
[1585225432980,138.07,6608.84,0.0,0.87325,0.00011,2.76769]
[1585225440029,138.11,6609.22,0.0,0.87325,0.00011,2.76783]
[1585225445064,138.2,6607.83,0.0,0.87298,0.00011,2.77148]
[1585225451106,138.03,6608.87,0.0,0.87331,0.00011,2.76684]
[1585225457148,138.12,6609.18,0.0,0.87323,0.00011,2.76813]
[1585225462183,138.16,6610.25,0.0,0.87331,0.00011,2.76747]
[1585225467218,138.11,6610.69,0.0,0.87342,0.00011,2.76598]
[1585225472253,138.24,6608.46,0.0,0.87299,0.00011,2.77139]
[1585225477288,138.49,6602.3,0.0,0.87198,0.00011,2.78415]
[1585225481316,138.11,6598.58,0.0,0.87204,0.00011,2.78166]
[1585225486351,137.7,6598.27,0.0,0.87254,0.00011,2.77401]
[1585225491386,137.54,6597.49,0.0,0.87266,0.00011,2.77183]
[1585225496421,137.36,6599.45,0.0,0.87313,0.00011,2.76562]
[1585225501457,137.5,6601.69,0.0,0.8732,0.00011,2.76546]
[1585225506492,137.77,6600.75,0.0,0.87273,0.00011,2.77214]
[1585225511527,137.67,6600.55,0.0,0.87284,0.00011,2.77043]
[1585225516562,137.71,6600.84,0.0,0.87282,0.00011,2.77086]
[1585225521597,137.51,6603.23,0.0,0.87335,0.00011,2.76379]
[1585225526632,137.65,6606.03,0.0,0.87349,0.00011,2.76286]
[1585225531669,138.1,6606.56,0.0,0.87297,0.00011,2.77084]
[1585225536704,137.95,6607.33,0.0,0.87325,0.00011,2.76699]
[1585225541739,137.99,6608.81,0.0,0.87336,0.00011,2.76585]
[1585225546774,138.13,6608.48,0.0,0.87314,0.00011,2.76908]
[1585225551809,138.07,6608.41,0.0,0.87321,0.00011,2.76795]
[1585225556844,138.19,6606.56,0.0,0.87286,0.00011,2.77263]
[1585225562886,138.01,6603.99,0.0,0.87279,0.00011,2.77253]
[1585225568928,137.87,6603.94,0.0,0.87297,0.00011,2.76986]
[1585225573963,137.67,6604.73,0.0,0.87332,0.00011,2.7648]
[1585225578998,137.82,6606.15,0.0,0.87329,0.00011,2.76592]
[1585225584028,137.93,6608.82,0.0,0.87344,0.00011,2.76465]
[1585225589068,138.28,6608.07,0.0,0.87291,0.00011,2.7724]
[1585225594103,138.15,6605.97,0.0,0.87284,0.00011,2.77259]
[1585225599138,138.03,6605.83,0.0,0.87299,0.00011,2.77025]
[1585225605029,137.96,6605.88,0.0,0.87307,0.00011,2.76897]
[1585225610215,137.81,6606.13,0.0,0.8733,0.00011,2.76568]
[1585225615250,137.95,6606.06,0.0,0.87311,0.00011,2.76855]
[1585225620285,138.08,6604.68,0.0,0.87278,0.00011,2.77289]
[1585225626029,137.94,6603.25,0.0,0.87281,0.00011,2.77184]
[1585225631362,137.83,6603.21,0.0,0.87295,0.00011,2.76977]
[1585225636397,137.83,6602.97,0.0,0.87291,0.00011,2.77018]
[1585225641432,137.82,6602.96,0.0,0.87294,0.00011,2.76983]
[1585225646468,137.78,6603.01,0.0,0.87298,0.00011,2.76912]
[1585225651544,137.73,6604.25,0.0,0.87319,0.00011,2.76645]
[1585225656879,137.88,6605.5,0.0,0.87315,0.00011,2.76761]
[1585225661914,138.01,6602.4,0.0,0.87262,0.00011,2.77433]
[1585225666949,137.78,6600.4,0.0,0.8727,0.00011,2.77232]
[1585225671984,137.65,6598.24,0.0,0.87261,0.00011,2.77267]
[1585225677019,137.67,6594.51,0.0,0.87217,0.00011,2.7778]
[1585225682054,137.53,6593.16,0.0,0.87219,0.00011,2.77688]
[1585225686028,138.06,6588.76,0.0,0.871,0.00011,2.79307]
[1585225688096,137.31,6585.83,0.0,0.87164,0.00012,2.78214]
[1585225693131,136.79,6586.47,0.0,0.8724,0.00012,2.77092]
[1585225698166,137.15,6590.13,0.0,0.87235,0.00011,2.77326]
[1585225704027,137.14,6590.53,0.0,0.87241,0.00011,2.77255]
[1585225709243,137.12,6593.95,0.0,0.87283,0.00011,2.76765]
[1585225714278,137.16,6596.36,0.0,0.87305,0.00011,2.76527]
[1585225719313,137.42,6596.15,0.0,0.87269,0.00011,2.77058]
[1585225724348,137.41,6595.72,0.0,0.87265,0.00011,2.77096]
[1585225729383,137.37,6595.1,0.0,0.87263,0.00011,2.7711]
[1585225734418,137.35,6592.55,0.0,0.87236,0.00011,2.77409]
[1585225739453,137.3,6592.03,0.0,0.87237,0.00011,2.77373]
[1585225745495,137.27,6591.41,0.0,0.87234,0.00011,2.77385]
[1585225750530,137.28,6590.73,0.0,0.87225,0.00011,2.77502]
[1585225757579,137.1,6590.6,0.0,0.87247,0.00011,2.77161]
[1585225762617,137.18,6590.29,0.0,0.87233,0.00011,2.77351]
[1585225767652,137.13,6590.66,0.0,0.87244,0.00011,2.77204]
[1585225772687,136.91,6592.93,0.0,0.87299,0.00011,2.76467]
[1585225777755,137.19,6592.85,0.0,0.87261,0.00011,2.77038]
[1585225782823,137.21,6594.44,0.0,0.87276,0.00011,2.7687]
[1585225787858,137.3,6594.45,0.0,0.87265,0.00011,2.77047]
[1585225793001,137.43,6593.28,0.0,0.87234,0.00011,2.77456]
[1585225798056,137.23,6592.75,0.0,0.87254,0.00011,2.7713]
[1585225803085,137.26,6589.66,0.0,0.87216,0.00011,2.77578]
[1585225808123,138.91,6587.23,0.0,0.86973,0.00011,2.81128]
[1585225813158,139.9,6583.39,0.0,0.86802,0.00012,2.83496]
[1585225818198,140.08,6583.17,0.0,0.86776,0.00012,2.83875]
[1585225823228,139.57,6584.25,0.0,0.86854,0.00012,2.82773]
[1585225828263,139.69,6585.35,0.0,0.86852,0.00012,2.82848]
[1585225832308,139.63,6590.04,0.0,0.86913,0.00011,2.82129]
[1585225837328,139.61,6594.32,0.0,0.86965,0.00011,2.81532]
[1585225841356,139.46,6599.98,0.0,0.87048,0.00011,2.80536]
[1585225846391,139.86,6602.95,0.0,0.87031,0.00011,2.80919]
[1585225851426,140.01,6603.81,0.0,0.87021,0.00011,2.81098]
[1585225856467,140.0,6609.29,0.0,0.87085,0.00011,2.80375]
[1585225859484,139.67,6615.93,0.0,0.87203,0.00011,2.78882]
[1585225862508,140.22,6619.61,0.0,0.87174,0.00011,2.79477]
[1585225867540,140.4,6620.84,0.0,0.87164,0.00011,2.7967]
[1585225872575,140.44,6618.29,0.0,0.8713,0.00011,2.80077]
[1585225877610,140.48,6620.19,0.0,0.87147,0.00011,2.79908]
[1585225882661,140.73,6618.31,0.0,0.87094,0.00011,2.80622]
[1585225887683,140.49,6616.6,0.0,0.87105,0.00011,2.80383]
[1585225892733,140.21,6617.23,0.0,0.87148,0.00011,2.79749]
[1585225897783,140.26,6616.31,0.0,0.87131,0.00011,2.79973]
[1585225902028,140.22,6620.81,0.0,0.87187,0.00011,2.79321]
[1585225907821,140.22,6625.4,0.0,0.87238,0.00011,2.78738]
[1585225912857,140.18,6626.32,0.0,0.87253,0.00011,2.78541]
[1585225918899,140.24,6624.06,0.0,0.87221,0.00011,2.78938]
[1585225923934,140.49,6621.33,0.0,0.87159,0.00011,2.79762]
[1585225928975,140.23,6620.06,0.0,0.87178,0.00011,2.79425]
[1585225934010,140.11,6616.7,0.0,0.87156,0.00011,2.79618]
[1585225939045,139.84,6617.02,0.0,0.87193,0.00011,2.79065]
[1585225944082,139.72,6617.61,0.0,0.87215,0.00011,2.78757]
[1585225949134,139.85,6616.85,0.0,0.87189,0.00011,2.79114]
[1585225954153,140.11,6615.23,0.0,0.87139,0.00011,2.79802]
[1585225959188,139.76,6612.12,0.0,0.87149,0.00011,2.79517]
[1585225964223,139.78,6609.84,0.0,0.8712,0.00011,2.79852]
[1585225969258,139.93,6607.54,0.0,0.87075,0.00011,2.80442]
[1585225974295,139.73,6605.94,0.0,0.87083,0.00011,2.80258]
[1585225979329,139.63,6608.54,0.0,0.87125,0.00011,2.79725]
[1585225984364,139.7,6608.43,0.0,0.87114,0.00011,2.79887]
[1585225989399,139.57,6608.64,0.0,0.87133,0.00011,2.79609]
[1585225994434,139.57,6607.34,0.0,0.87119,0.00011,2.79775]
[1585225999469,139.53,6606.96,0.0,0.8712,0.00011,2.79745]
[1585226004504,139.5,6606.22,0.0,0.87115,0.00011,2.79787]
[1585226009549,139.48,6604.84,0.0,0.87102,0.00011,2.79919]
[1585226014584,139.42,6606.52,0.0,0.8713,0.00011,2.79564]
[1585226019623,139.5,6608.47,0.0,0.87141,0.00011,2.79474]
[1585226024644,139.55,6609.86,0.0,0.87151,0.00011,2.79393]
[1585226029679,139.72,6609.97,0.0,0.87129,0.00011,2.79718]
[1585226034714,139.57,6610.67,0.0,0.87157,0.00011,2.7933]
[1585226040029,139.69,6611.87,0.0,0.87155,0.00011,2.79404]
[1585226045794,139.74,6614.18,0.0,0.87175,0.00011,2.79213]
[1585226050837,139.81,6614.04,0.0,0.87165,0.00011,2.79356]
[1585226055870,139.85,6615.42,0.0,0.87175,0.00011,2.79259]
[1585226060925,139.87,6619.1,0.0,0.87214,0.00011,2.78825]
[1585226065940,139.92,6619.87,0.0,0.87215,0.00011,2.78837]
[1585226070976,140.22,6617.99,0.0,0.87156,0.00011,2.79659]
[1585226076010,140.09,6617.7,0.0,0.87169,0.00011,2.79432]
[1585226081052,140.13,6614.03,0.0,0.87123,0.00011,2.79972]
[1585226087092,140.11,6613.46,0.0,0.8712,0.00011,2.79994]
[1585226092127,140.14,6613.41,0.0,0.87116,0.00011,2.80058]
[1585226097162,140.18,6613.52,0.0,0.87112,0.00011,2.8012]
[1585226102197,140.18,6613.54,0.0,0.87112,0.00011,2.80122]
[1585226108239,140.1,6614.72,0.0,0.87135,0.00011,2.79827]
[1585226113274,140.2,6614.96,0.0,0.87126,0.00011,2.79974]
[1585226118309,140.14,6616.62,0.0,0.87152,0.00011,2.79651]
[1585226123344,140.18,6617.04,0.0,0.87151,0.00011,2.79677]
[1585226128379,140.25,6618.21,0.0,0.87156,0.00011,2.79663]
[1585226133416,140.25,6618.4,0.0,0.87157,0.00011,2.79638]
[1585226138451,140.55,6616.13,0.0,0.87094,0.00011,2.80501]
[1585226143486,139.82,6618.14,0.0,0.8721,0.00011,2.78835]
[1585226148521,140.24,6619.96,0.0,0.87176,0.00011,2.7942]
[1585226153556,140.28,6620.21,0.0,0.87174,0.00011,2.7946]
[1585226158591,140.36,6619.96,0.0,0.87162,0.00011,2.79633]
[1585226163627,140.49,6618.3,0.0,0.87127,0.00011,2.801]
[1585226168662,140.38,6617.09,0.0,0.87126,0.00011,2.80049]
[1585226173697,140.35,6617.49,0.0,0.87135,0.00011,2.79943]
[1585226179739,140.59,6615.76,0.0,0.87085,0.00011,2.80611]
[1585226184775,140.43,6613.27,0.0,0.87077,0.00011,2.8063]
[1585226189810,140.39,6612.13,0.0,0.87069,0.00011,2.80697]
[1585226194845,140.37,6614.04,0.0,0.87094,0.00011,2.80404]
[1585226199880,140.37,6614.27,0.0,0.87096,0.00011,2.80378]
[1585226204915,140.36,6614.04,0.0,0.87095,0.00011,2.80387]
[1585226209953,140.25,6615.08,0.0,0.87122,0.00011,2.80029]
[1585226216002,140.27,6616.36,0.0,0.87133,0.00011,2.79917]
[1585226221036,140.36,6616.15,0.0,0.8712,0.00011,2.80107]
[1585226226072,140.36,6616.18,0.0,0.8712,0.00011,2.80101]
[1585226231105,140.29,6616.56,0.0,0.87133,0.00011,2.79928]
[1585226236140,140.36,6615.98,0.0,0.87117,0.00011,2.80134]
[1585226244028,140.38,6614.4,0.0,0.87096,0.00011,2.80382]
[1585226249232,140.42,6614.88,0.0,0.87097,0.00011,2.80399]
[1585226254267,140.48,6614.91,0.0,0.8709,0.00011,2.80492]
[1585226259302,140.53,6614.99,0.0,0.87085,0.00011,2.80567]
[1585226265029,140.55,6616.77,0.0,0.87102,0.00011,2.8039]
[1585226271028,140.65,6617.39,0.0,0.87097,0.00011,2.80495]
[1585226275414,140.42,6621.87,0.0,0.87176,0.00011,2.79496]
[1585226280449,140.71,6623.54,0.0,0.87158,0.00011,2.7984]
[1585226285484,140.85,6622.25,0.0,0.87126,0.00011,2.80267]
[1585226290519,140.85,6621.47,0.0,0.87117,0.00011,2.80369]
[1585226295554,140.91,6623.32,0.0,0.87129,0.00011,2.80255]
[1585226300589,141.11,6622.79,0.0,0.87099,0.00011,2.80685]
[1585226305624,140.96,6624.33,0.0,0.87135,0.00011,2.80221]
[1585226310660,141.07,6624.94,0.0,0.87128,0.00011,2.80352]
[1585226315695,141.11,6624.44,0.0,0.87118,0.00011,2.80468]
[1585226320729,141.22,6623.76,0.0,0.87096,0.00011,2.80769]
[1585226325764,141.29,6620.77,0.0,0.87053,0.00011,2.81286]
[1585226330800,141.11,6621.15,0.0,0.87081,0.00011,2.80887]
[1585226335846,141.28,6621.18,0.0,0.8706,0.00011,2.81206]
[1585226340873,141.24,6621.59,0.0,0.87069,0.00011,2.81083]
[1585226345920,141.17,6623.83,0.0,0.87103,0.00011,2.80665]
[1585226350944,141.42,6624.04,0.0,0.87074,0.00011,2.81115]
[1585226355979,141.41,6624.34,0.0,0.87079,0.00011,2.81056]
[1585226361017,141.46,6624.17,0.0,0.8707,0.00011,2.81177]
[1585226366052,141.26,6625.38,0.0,0.87109,0.00011,2.8064]
[1585226371088,141.52,6625.51,0.0,0.87079,0.00011,2.81095]
[1585226376121,141.35,6627.14,0.0,0.87118,0.00011,2.80576]
[1585226381173,141.63,6627.45,0.0,0.87087,0.00011,2.81064]
[1585226386203,141.52,6629.38,0.0,0.87122,0.00011,2.80618]
[1585226391238,141.61,6630.54,0.0,0.87124,0.00011,2.80635]
[1585226396271,141.74,6627.53,0.0,0.87073,0.00011,2.81275]
[1585226401298,141.68,6623.6,0.0,0.87038,0.00011,2.81638]
[1585226406333,141.37,6625.31,0.0,0.87095,0.00011,2.8084]
[1585226411368,141.83,6627.71,0.0,0.87064,0.00011,2.81411]
[1585226416403,141.69,6628.1,0.0,0.87086,0.00011,2.81103]
[1585226421438,141.69,6628.22,0.0,0.87088,0.00011,2.81077]
[1585226426473,141.56,6630.06,0.0,0.87124,0.00011,2.80613]
[1585226431508,141.75,6630.73,0.0,0.87108,0.00011,2.8087]
[1585226436543,141.86,6629.29,0.0,0.87078,0.00011,2.81262]
[1585226441580,141.78,6629.05,0.0,0.87085,0.00011,2.81147]
[1585226446613,141.84,6629.63,0.0,0.87084,0.00011,2.81187]
[1585226451648,141.93,6629.68,0.0,0.87074,0.00011,2.81341]
[1585226456683,141.9,6628.92,0.0,0.87069,0.00011,2.81392]
[1585226461719,141.93,6628.89,0.0,0.87064,0.00011,2.81452]
[1585226468768,141.95,6629.19,0.0,0.87066,0.00011,2.81445]
[1585226473805,142.23,6625.15,0.0,0.86986,0.00011,2.82472]
[1585226478840,142.13,6624.71,0.0,0.86993,0.00011,2.82344]
[1585226483875,142.13,6623.44,0.0,0.86979,0.00011,2.82511]
[1585226488912,141.97,6625.09,0.0,0.87018,0.00011,2.81997]
[1585226493947,141.91,6627.59,0.0,0.87053,0.00011,2.81561]
[1585226499028,142.01,6627.95,0.0,0.87045,0.00011,2.81695]
[1585226504102,141.95,6628.7,0.0,0.87061,0.00011,2.81491]
[1585226509137,142.05,6628.92,0.0,0.8705,0.00011,2.81661]
[1585226515179,142.09,6628.61,0.0,0.87043,0.00011,2.8176]
[1585226520220,142.07,6628.58,0.0,0.87044,0.00011,2.81739]
[1585226525257,142.18,6628.03,0.0,0.87025,0.00011,2.82006]
[1585226530292,142.09,6628.15,0.0,0.87038,0.00011,2.81816]
[1585226535328,142.11,6628.38,0.0,0.87038,0.00011,2.81828]
[1585226540383,142.1,6628.68,0.0,0.87042,0.00011,2.81777]
[1585226545402,142.11,6629.48,0.0,0.87049,0.00011,2.81705]
[1585226550439,142.42,6625.21,0.0,0.86963,0.00011,2.82813]
[1585226556027,142.16,6624.78,0.0,0.86991,0.00011,2.82369]
[1585226561518,142.25,6623.77,0.0,0.86968,0.00011,2.82667]
[1585226566557,142.16,6621.8,0.0,0.86958,0.00011,2.82744]
[1585226570583,142.27,6616.73,0.0,0.86888,0.00011,2.8357]
[1585226575619,142.09,6614.32,0.0,0.86883,0.00011,2.83534]
[1585226580654,141.96,6614.8,0.0,0.86905,0.00011,2.83235]
[1585226585695,141.88,6615.86,0.0,0.86927,0.00011,2.82952]
[1585226590727,142.03,6615.19,0.0,0.869,0.00011,2.83323]
[1585226595765,141.55,6617.8,0.0,0.8699,0.00011,2.82088]
[1585226600799,141.82,6620.41,0.0,0.86985,0.00011,2.82274]
[1585226605833,141.95,6620.68,0.0,0.86972,0.00011,2.82485]
[1585226610868,141.77,6622.23,0.0,0.87011,0.00011,2.81954]
[1585226615904,142.14,6619.16,0.0,0.86932,0.00011,2.8301]
[1585226620939,142.21,6615.05,0.0,0.86877,0.00011,2.8366]
[1585226625974,141.99,6614.18,0.0,0.86895,0.00011,2.83353]
[1585226631010,142.07,6613.22,0.0,0.86873,0.00011,2.83628]
[1585226636057,141.71,6612.97,0.0,0.86916,0.00011,2.8298]
[1585226641106,141.82,6615.34,0.0,0.86928,0.00011,2.82897]
[1585226646120,141.8,6617.18,0.0,0.86951,0.00011,2.82633]
[1585226651158,141.83,6616.33,0.0,0.86939,0.00011,2.82785]
[1585226657242,141.71,6616.95,0.0,0.8696,0.00011,2.8249]
[1585226662277,141.82,6617.2,0.0,0.86949,0.00011,2.82664]
[1585226670029,141.79,6617.35,0.0,0.86955,0.00011,2.82584]
[1585226675368,141.82,6617.35,0.0,0.86952,0.00011,2.8263]
[1585226680403,141.72,6619.98,0.0,0.86993,0.00011,2.82119]
[1585226685438,141.93,6619.21,0.0,0.86958,0.00011,2.82608]
[1585226690473,141.86,6618.1,0.0,0.86955,0.00011,2.82609]
[1585226695508,141.79,6617.85,0.0,0.86961,0.00011,2.82515]
[1585226700544,141.85,6617.54,0.0,0.8695,0.00011,2.82665]
[1585226706029,141.77,6617.76,0.0,0.86962,0.00011,2.82491]
[1585226712029,141.75,6617.71,0.0,0.86965,0.00011,2.82447]
[1585226717663,141.73,6618.61,0.0,0.86976,0.00011,2.82311]
[1585226722699,141.77,6618.66,0.0,0.86972,0.00011,2.82379]
[1585226727737,141.83,6615.75,0.0,0.86933,0.00011,2.82843]
[1585226733029,141.79,6614.16,0.0,0.8692,0.00011,2.8296]
[1585226738814,141.72,6613.98,0.0,0.86927,0.00011,2.82852]
[1585226743849,141.72,6614.16,0.0,0.86928,0.00011,2.82838]
[1585226748884,141.74,6615.68,0.0,0.86943,0.00011,2.82679]
[1585226754029,141.73,6615.54,0.0,0.86943,0.00011,2.82673]
[1585226759963,141.78,6615.34,0.0,0.86934,0.00011,2.82796]
[1585226764998,141.7,6615.8,0.0,0.8695,0.00011,2.82583]
[1585226770033,141.77,6617.97,0.0,0.86965,0.00011,2.82455]
[1585226775068,141.74,6617.67,0.0,0.86966,0.00011,2.82428]
[1585226780103,141.79,6613.59,0.0,0.86913,0.00011,2.83034]
[1585226785138,141.69,6612.63,0.0,0.86915,0.00011,2.82965]
[1585226790173,141.69,6613.07,0.0,0.86921,0.00011,2.82902]
[1585226795208,141.68,6612.57,0.0,0.86916,0.00011,2.82949]
[1585226801251,141.68,6612.52,0.0,0.86915,0.00011,2.82957]
[1585226807292,141.65,6612.37,0.0,0.86917,0.00011,2.82918]
[1585226812327,141.64,6612.2,0.0,0.86917,0.00011,2.82916]
[1585226817362,141.79,6610.96,0.0,0.86884,0.00011,2.83351]
[1585226823028,141.71,6607.29,0.0,0.86852,0.00011,2.83668]
[1585226828439,141.46,6608.25,0.0,0.86895,0.00011,2.83076]
[1585226833474,141.45,6609.7,0.0,0.86913,0.00011,2.82869]
[1585226838509,141.58,6609.31,0.0,0.86892,0.00011,2.83169]
[1585226843544,141.32,6610.35,0.0,0.86937,0.00011,2.82538]
[1585226848579,141.46,6612.36,0.0,0.86942,0.00011,2.82551]
[1585226853614,141.55,6612.02,0.0,0.86926,0.00011,2.82762]
[1585226858649,141.52,6611.28,0.0,0.86923,0.00011,2.82783]
[1585226863684,141.53,6612.06,0.0,0.8693,0.00011,2.82706]
[1585226868719,141.65,6611.2,0.0,0.86904,0.00011,2.83053]
[1585226873754,141.49,6610.58,0.0,0.86918,0.00011,2.82827]
[1585226878789,141.43,6610.94,0.0,0.8693,0.00011,2.82662]
[1585226884831,141.48,6611.47,0.0,0.86929,0.00011,2.82691]
[1585226890873,141.48,6611.4,0.0,0.86928,0.00011,2.82705]
[1585226895908,141.45,6612.07,0.0,0.8694,0.00011,2.82565]
[1585226900943,141.47,6611.99,0.0,0.86936,0.00011,2.82612]
[1585226905978,141.4,6613.94,0.0,0.86967,0.00011,2.82234]
[1585226911013,141.48,6614.13,0.0,0.8696,0.00011,2.82341]
[1585226916029,141.45,6615.06,0.0,0.86974,0.00011,2.82172]
[1585226921084,141.5,6615.14,0.0,0.86969,0.00011,2.82246]
[1585226926120,141.46,6616.08,0.0,0.86984,0.00011,2.82066]
[1585226931154,141.46,6616.46,0.0,0.86989,0.00011,2.82007]
[1585226937028,141.5,6616.33,0.0,0.86981,0.00011,2.82114]
[1585226943027,141.53,6615.37,0.0,0.86967,0.00011,2.82281]
[1585226949029,141.47,6614.94,0.0,0.8697,0.00011,2.82221]
[1585226954315,141.49,6615.15,0.0,0.86971,0.00011,2.82225]
[1585226959350,141.52,6615.47,0.0,0.8697,0.00011,2.82244]
[1585226964385,141.5,6615.68,0.0,0.86975,0.00011,2.82185]
[1585226969420,141.64,6612.3,0.0,0.86918,0.00011,2.82884]
[1585226974455,141.53,6613.56,0.0,0.86948,0.00011,2.82492]
[1585226979496,141.48,6614.47,0.0,0.86963,0.00011,2.82297]
[1585226985029,141.5,6615.32,0.0,0.86971,0.00011,2.82226]
[1585226990573,141.54,6615.28,0.0,0.86965,0.00011,2.82307]
[1585226995608,141.55,6615.34,0.0,0.86965,0.00011,2.82306]
[1585227000643,141.61,6612.39,0.0,0.86924,0.00011,2.82801]
[1585227005678,141.56,6611.66,0.0,0.86922,0.00011,2.82796]
[1585227010713,141.59,6609.12,0.0,0.8689,0.00011,2.83173]
[1585227015748,141.53,6609.26,0.0,0.869,0.00011,2.8303]
[1585227020783,141.55,6607.55,0.0,0.86877,0.00011,2.83298]
[1585227025818,141.48,6606.85,0.0,0.86877,0.00011,2.83256]
[1585227030853,141.43,6605.71,0.0,0.86871,0.00011,2.83301]
[1585227035888,141.46,6606.89,0.0,0.86882,0.00011,2.83183]
[1585227040924,141.21,6609.35,0.0,0.86941,0.00011,2.82411]
[1585227045958,141.28,6612.55,0.0,0.86968,0.00011,2.82138]
[1585227050993,141.47,6612.73,0.0,0.86946,0.00011,2.82473]
[1585227056028,141.48,6612.1,0.0,0.86938,0.00011,2.82573]
[1585227061063,141.64,6608.27,0.0,0.86874,0.00011,2.83358]
[1585227066099,141.46,6607.48,0.0,0.86888,0.00011,2.83121]
[1585227071134,141.4,6607.33,0.0,0.86894,0.00011,2.83016]
[1585227076169,141.25,6609.01,0.0,0.86932,0.00011,2.8253]
[1585227081204,141.33,6610.54,0.0,0.86939,0.00011,2.82484]
[1585227086241,141.39,6611.27,0.0,0.8694,0.00011,2.82507]
[1585227091275,141.43,6609.97,0.0,0.86921,0.00011,2.8273]
[1585227096310,141.35,6609.58,0.0,0.86927,0.00011,2.82626]
[1585227101346,141.38,6609.9,0.0,0.86926,0.00011,2.82651]
[1585227106381,141.53,6607.91,0.0,0.86885,0.00011,2.83181]
[1585227112422,141.36,6608.31,0.0,0.8691,0.00011,2.82819]
[1585227117457,141.52,6607.13,0.0,0.86877,0.00011,2.83264]
[1585227122492,141.5,6605.3,0.0,0.86859,0.00011,2.83448]
[1585227127571,141.36,6604.46,0.0,0.86867,0.00011,2.83296]
[1585227132606,141.35,6603.07,0.0,0.86852,0.00011,2.83463]
[1585227137641,141.31,6602.37,0.0,0.8685,0.00011,2.83463]
[1585227142676,141.18,6602.38,0.0,0.86866,0.00011,2.83221]
[1585227147711,141.5,6602.09,0.0,0.86822,0.00011,2.8386]
[1585227152746,141.29,6600.39,0.0,0.8683,0.00011,2.8367]
[1585227157781,141.22,6600.0,0.0,0.86834,0.00011,2.83583]
[1585227162816,141.13,6600.2,0.0,0.86848,0.00011,2.83395]
[1585227167851,141.21,6600.42,0.0,0.8684,0.00011,2.83519]
[1585227172887,140.98,6601.63,0.0,0.86883,0.00011,2.82932]
[1585227177924,141.01,6605.86,0.0,0.86927,0.00011,2.82456]
[1585227182959,141.17,6605.65,0.0,0.86905,0.00011,2.82775]
[1585227187995,141.08,6607.43,0.0,0.86937,0.00011,2.82376]
[1585227193030,141.22,6607.19,0.0,0.86916,0.00011,2.82673]
[1585227198065,141.19,6606.86,0.0,0.86916,0.00011,2.82656]
[1585227203100,141.28,6603.77,0.0,0.8687,0.00011,2.83213]
[1585227208135,141.14,6604.47,0.0,0.86895,0.00011,2.82869]
[1585227213171,141.1,6605.34,0.0,0.8691,0.00011,2.82673]
[1585227219028,141.21,6605.05,0.0,0.86893,0.00011,2.82925]
[1585227224248,141.15,6604.88,0.0,0.86898,0.00011,2.82833]
[1585227229283,141.12,6604.5,0.0,0.86898,0.00011,2.82823]
[1585227235325,141.12,6604.52,0.0,0.86899,0.00011,2.82809]
[1585227240360,141.19,6603.3,0.0,0.86876,0.00011,2.83102]
[1585227245395,141.12,6602.89,0.0,0.8688,0.00011,2.83026]
[1585227250431,141.08,6602.62,0.0,0.86882,0.00011,2.82982]
[1585227255466,141.04,6602.83,0.0,0.86889,0.00011,2.82882]
[1585227260501,141.0,6603.31,0.0,0.869,0.00011,2.82743]
[1585227265536,141.09,6603.58,0.0,0.86892,0.00011,2.82874]
[1585227270571,141.06,6603.14,0.0,0.86891,0.00011,2.82871]
[1585227275606,141.02,6603.19,0.0,0.86897,0.00011,2.82771]
[1585227280641,141.04,6603.22,0.0,0.86895,0.00011,2.82812]
[1585227285676,141.01,6604.62,0.0,0.86914,0.00011,2.82579]
[1585227290711,141.06,6605.54,0.0,0.86919,0.00011,2.82549]
[1585227295746,141.09,6605.47,0.0,0.86914,0.00011,2.82617]
[1585227300781,141.05,6604.84,0.0,0.86912,0.00011,2.82625]
[1585227305818,141.03,6605.04,0.0,0.86916,0.00011,2.82565]
[1585227311858,140.97,6605.93,0.0,0.86935,0.00011,2.82331]
[1585227316893,141.06,6607.53,0.0,0.8694,0.00011,2.82312]
[1585227321928,141.05,6608.08,0.0,0.86948,0.00011,2.82226]
[1585227327029,141.06,6610.99,0.0,0.86979,0.00011,2.81876]
[1585227333025,141.16,6611.94,0.0,0.86978,0.00011,2.81928]
[1585227338074,141.12,6612.11,0.0,0.86985,0.00011,2.81827]
[1585227343109,141.13,6612.22,0.0,0.86985,0.00011,2.81844]
[1585227348144,141.14,6612.62,0.0,0.86988,0.00011,2.81806]
[1585227353179,141.06,6613.62,0.0,0.8701,0.00011,2.8153]
[1585227358214,141.17,6616.78,0.0,0.87032,0.00011,2.8133]
[1585227363249,141.28,6617.0,0.0,0.87021,0.00011,2.81506]
[1585227368284,141.24,6615.93,0.0,0.87013,0.00011,2.81571]
[1585227373319,141.24,6615.98,0.0,0.87014,0.00011,2.81569]
[1585227378355,141.25,6616.26,0.0,0.87015,0.00011,2.81555]
[1585227383389,141.3,6616.37,0.0,0.87011,0.00011,2.81623]
[1585227388424,141.31,6617.66,0.0,0.87024,0.00011,2.81483]
[1585227393459,141.35,6617.45,0.0,0.87016,0.00011,2.81585]
[1585227398494,141.37,6617.44,0.0,0.87014,0.00011,2.81619]
[1585227405029,141.4,6617.19,0.0,0.87007,0.00011,2.81706]
[1585227410578,141.59,6616.38,0.0,0.86974,0.00011,2.8217]
[1585227415613,141.41,6615.08,0.0,0.86982,0.00011,2.81991]
[1585227420648,141.24,6619.08,0.0,0.87049,0.00011,2.81162]
[1585227425683,141.33,6622.56,0.0,0.87076,0.00011,2.80905]
[1585227430718,141.13,6627.28,0.0,0.87154,0.00011,2.79927]
[1585227435753,141.52,6627.28,0.0,0.87106,0.00011,2.80654]
[1585227440788,141.6,6625.12,0.0,0.87071,0.00011,2.81087]
[1585227445823,141.72,6623.54,0.0,0.87038,0.00011,2.81515]
[1585227450858,141.45,6623.87,0.0,0.87076,0.00011,2.80957]
[1585227455894,141.57,6625.83,0.0,0.87084,0.00011,2.8092]
[1585227460929,141.63,6627.16,0.0,0.87091,0.00011,2.80867]
[1585227467978,141.85,6625.96,0.0,0.8705,0.00011,2.81436]
[1585227473013,141.72,6625.09,0.0,0.87056,0.00011,2.8131]
[1585227478048,141.87,6622.43,0.0,0.87007,0.00011,2.8193]
[1585227483083,141.8,6621.22,0.0,0.87002,0.00011,2.81949]
[1585227488118,141.8,6620.91,0.0,0.86999,0.00011,2.81986]
[1585227493154,141.59,6622.7,0.0,0.87046,0.00011,2.81361]
[1585227498189,141.66,6625.4,0.0,0.87067,0.00011,2.81151]
[1585227503224,141.74,6624.51,0.0,0.87047,0.00011,2.81418]
[1585227508259,141.81,6624.66,0.0,0.8704,0.00011,2.81526]
[1585227513294,141.75,6625.01,0.0,0.87052,0.00011,2.8135]
[1585227518329,141.85,6624.9,0.0,0.87038,0.00011,2.81562]
[1585227523364,141.91,6625.27,0.0,0.87035,0.00011,2.81624]
[1585227528399,141.88,6625.23,0.0,0.87038,0.00011,2.81574]
[1585227533468,141.87,6626.28,0.0,0.8705,0.00011,2.81435]
[1585227538469,141.89,6626.33,0.0,0.87049,0.00011,2.81463]
[1585227543506,141.92,6626.46,0.0,0.87047,0.00011,2.81497]
[1585227548539,141.94,6626.54,0.0,0.87046,0.00011,2.81517]
[1585227553574,142.12,6624.99,0.0,0.87005,0.00011,2.82055]
[1585227558609,141.92,6621.35,0.0,0.86989,0.00011,2.82146]
[1585227563644,141.93,6621.86,0.0,0.86994,0.00011,2.821]
[1585227568679,141.97,6620.89,0.0,0.86979,0.00011,2.82281]
[1585227573714,141.96,6620.69,0.0,0.86978,0.00011,2.82274]
[1585227578749,141.84,6621.61,0.0,0.87003,0.00011,2.81944]
[1585227583784,141.91,6622.2,0.0,0.87,0.00011,2.82006]
[1585227588819,141.81,6623.38,0.0,0.87027,0.00011,2.8166]
[1585227593855,141.94,6624.89,0.0,0.87027,0.00011,2.81728]
[1585227598890,141.98,6626.83,0.0,0.87043,0.00011,2.81558]
[1585227603925,141.94,6627.54,0.0,0.87057,0.00011,2.8138]
[1585227608960,142.01,6627.6,0.0,0.87049,0.00011,2.81507]
[1585227613995,142.04,6627.43,0.0,0.87044,0.00011,2.8158]
[1585227620037,142.08,6627.18,0.0,0.87036,0.00011,2.81688]
[1585227626079,142.05,6627.36,0.0,0.87041,0.00011,2.8162]
[1585227631114,142.04,6628.72,0.0,0.87058,0.00011,2.8141]
[1585227636149,142.21,6626.08,0.0,0.87007,0.00011,2.82064]
[1585227641184,142.3,6622.13,0.0,0.86952,0.00011,2.82722]
[1585227646219,142.05,6622.05,0.0,0.86982,0.00011,2.8227]
[1585227651254,142.06,6622.28,0.0,0.86983,0.00011,2.82258]
[1585227656289,142.09,6622.7,0.0,0.86984,0.00011,2.82264]
[1585227662331,142.09,6622.44,0.0,0.86981,0.00011,2.82297]
[1585227667367,142.16,6622.13,0.0,0.8697,0.00011,2.82458]
[1585227672402,141.82,6622.27,0.0,0.87014,0.00011,2.81802]
[1585227677437,142.82,6619.41,0.0,0.86857,0.00011,2.84028]
[1585227679451,142.2,6616.4,0.0,0.869,0.00011,2.83255]
[1585227682472,142.53,6610.65,0.0,0.86794,0.00011,2.84586]
[1585227687507,142.01,6609.8,0.0,0.86849,0.00011,2.83729]
[1585227692542,141.99,6610.68,0.0,0.86863,0.00011,2.83558]
[1585227697577,141.8,6611.93,0.0,0.869,0.00011,2.83056]
[1585227702612,141.91,6610.81,0.0,0.86874,0.00011,2.834]
[1585227707647,141.86,6611.33,0.0,0.86886,0.00011,2.83245]
[1585227712682,141.86,6611.62,0.0,0.86889,0.00011,2.83204]
[1585227717717,141.85,6611.91,0.0,0.86894,0.00011,2.83144]
[1585227723028,141.84,6611.43,0.0,0.86889,0.00011,2.83194]
[1585227728795,141.83,6611.27,0.0,0.86888,0.00011,2.83202]
[1585227733830,141.73,6613.98,0.0,0.86932,0.00011,2.82669]
[1585227738865,141.76,6615.28,0.0,0.86942,0.00011,2.82566]
[1585227743900,141.8,6615.34,0.0,0.86938,0.00011,2.82636]
[1585227748935,141.74,6615.76,0.0,0.8695,0.00011,2.82469]
[1585227753971,142.13,6613.82,0.0,0.86881,0.00011,2.83418]
[1585227759006,141.82,6612.46,0.0,0.86904,0.00011,2.8301]
[1585227764041,141.69,6612.52,0.0,0.86921,0.00011,2.82763]
[1585227770083,141.73,6612.74,0.0,0.86919,0.00011,2.82805]
[1585227775119,141.72,6612.74,0.0,0.8692,0.00011,2.82788]
[1585227780154,141.7,6612.52,0.0,0.8692,0.00011,2.82781]
[1585227785189,141.61,6615.25,0.0,0.86962,0.00011,2.82267]
[1585227790224,141.7,6615.9,0.0,0.86957,0.00011,2.82361]
[1585227796266,141.7,6615.6,0.0,0.86954,0.00011,2.82401]
[1585227801308,141.45,6617.92,0.0,0.87012,0.00011,2.81628]
[1585227806342,141.66,6618.78,0.0,0.86996,0.00011,2.81913]
[1585227811377,141.69,6619.44,0.0,0.87,0.00011,2.81872]
[1585227816412,141.64,6619.82,0.0,0.8701,0.00011,2.81741]
[1585227821447,141.72,6620.18,0.0,0.87003,0.00011,2.81849]
[1585227827489,141.76,6619.92,0.0,0.86996,0.00011,2.81954]
[1585227832524,141.86,6619.37,0.0,0.86977,0.00011,2.82208]
[1585227837559,141.8,6616.57,0.0,0.86953,0.00011,2.82447]
[1585227842594,141.71,6617.17,0.0,0.86972,0.00011,2.82197]
[1585227847629,141.79,6618.22,0.0,0.86973,0.00011,2.82215]
[1585227852664,141.73,6618.9,0.0,0.86988,0.00011,2.82019]
[1585227858028,141.7,6619.21,0.0,0.86995,0.00011,2.81936]
[1585227863741,141.77,6618.98,0.0,0.86983,0.00011,2.82096]
[1585227870027,141.78,6618.97,0.0,0.86983,0.00011,2.82108]
[1585227876028,141.71,6620.52,0.0,0.87009,0.00011,2.81776]
[1585227881871,141.78,6621.12,0.0,0.87008,0.00011,2.81818]
[1585227886906,141.81,6621.32,0.0,0.87006,0.00011,2.81852]
[1585227891941,141.76,6621.52,0.0,0.87014,0.00011,2.81732]
[1585227896976,141.8,6623.6,0.0,0.87032,0.00011,2.81556]
[1585227902013,141.8,6623.32,0.0,0.8703,0.00011,2.81583]
[1585227907047,141.79,6623.98,0.0,0.87038,0.00011,2.81477]
[1585227912082,141.83,6627.22,0.0,0.87068,0.00011,2.81162]
[1585227918029,141.8,6628.64,0.0,0.87088,0.00011,2.80928]
[1585227923159,141.84,6628.93,0.0,0.87087,0.00011,2.80961]
[1585227928194,141.91,6627.55,0.0,0.87062,0.00011,2.81268]
[1585227933229,141.9,6626.85,0.0,0.87057,0.00011,2.81317]
[1585227938265,141.95,6627.02,0.0,0.87052,0.00011,2.81391]
[1585227943300,142.0,6628.12,0.0,0.87058,0.00011,2.81347]
[1585227948335,142.03,6627.19,0.0,0.87044,0.00011,2.81524]
[1585227953370,142.01,6626.93,0.0,0.87044,0.00011,2.81517]
[1585227958405,142.02,6626.77,0.0,0.8704,0.00011,2.81565]
[1585227964447,142.04,6627.77,0.0,0.87049,0.00011,2.81469]
[1585227969482,142.05,6627.39,0.0,0.87044,0.00011,2.81537]
[1585227974517,142.13,6627.3,0.0,0.87032,0.00011,2.81702]
[1585227979552,142.07,6627.47,0.0,0.87042,0.00011,2.81564]
[1585227985598,142.09,6627.87,0.0,0.87044,0.00011,2.81557]
[1585227990633,142.1,6627.63,0.0,0.8704,0.00011,2.81597]
[1585227995668,142.12,6627.27,0.0,0.87034,0.00011,2.81669]
[1585228000703,142.12,6627.31,0.0,0.87034,0.00011,2.81665]
[1585228005738,142.11,6627.89,0.0,0.87043,0.00011,2.81567]
[1585228010773,142.15,6627.88,0.0,0.87037,0.00011,2.81648]
[1585228015809,142.1,6629.3,0.0,0.87059,0.00011,2.81387]
[1585228020844,142.08,6630.17,0.0,0.87072,0.00011,2.81222]
[1585228025881,142.14,6631.23,0.0,0.87076,0.00011,2.81209]
[1585228030914,142.19,6631.38,0.0,0.87071,0.00011,2.8128]
[1585228035949,142.2,6632.11,0.0,0.87077,0.00011,2.8122]
[1585228041029,142.22,6632.35,0.0,0.87078,0.00011,2.81228]
[1585228047026,142.04,6636.82,0.0,0.8715,0.00011,2.80328]
[1585228052061,142.21,6638.89,0.0,0.87153,0.00011,2.80366]
[1585228057096,142.36,6638.57,0.0,0.8713,0.00011,2.80695]
[1585228062132,142.33,6639.51,0.0,0.87144,0.00011,2.80517]
[1585228067167,142.43,6640.15,0.0,0.87139,0.00011,2.80626]
[1585228072202,142.3,6640.41,0.0,0.87158,0.00011,2.80345]
[1585228077237,142.31,6641.01,0.0,0.87162,0.00011,2.80305]
[1585228082272,142.54,6636.46,0.0,0.87084,0.00011,2.81294]
[1585228087307,142.44,6634.43,0.0,0.87073,0.00011,2.81372]
[1585228092342,142.45,6634.12,0.0,0.87069,0.00011,2.8143]
[1585228097377,142.46,6630.64,0.0,0.87029,0.00011,2.81876]
[1585228102412,142.47,6629.75,0.0,0.87019,0.00011,2.81998]
[1585228108454,142.48,6630.13,0.0,0.87022,0.00011,2.81968]
[1585228113490,142.46,6630.04,0.0,0.87023,0.00011,2.81943]
[1585228119029,142.47,6630.06,0.0,0.87022,0.00011,2.81957]
[1585228124567,142.41,6630.11,0.0,0.8703,0.00011,2.81838]
[1585228129602,142.49,6629.96,0.0,0.87019,0.00011,2.82004]
[1585228134637,142.94,6624.88,0.0,0.86906,0.00011,2.83477]
[1585228139672,142.49,6624.16,0.0,0.86954,0.00011,2.82724]
[1585228144707,142.44,6623.61,0.0,0.86954,0.00011,2.82703]
[1585228149742,142.43,6623.21,0.0,0.86951,0.00011,2.82735]
[1585228154777,142.41,6623.09,0.0,0.86952,0.00011,2.82705]
[1585228159812,142.36,6623.22,0.0,0.86959,0.00011,2.82604]
[1585228164847,142.05,6625.6,0.0,0.87024,0.00011,2.81729]
[1585228169882,142.35,6626.65,0.0,0.86999,0.00011,2.82162]
[1585228174917,142.41,6628.18,0.0,0.87009,0.00011,2.82069]
[1585228179952,142.36,6628.03,0.0,0.87014,0.00011,2.81985]
[1585228184987,142.3,6628.24,0.0,0.87023,0.00011,2.81855]
[1585228191029,142.37,6628.37,0.0,0.87016,0.00011,2.81971]
[1585228197029,142.39,6629.07,0.0,0.87022,0.00011,2.81912]
[1585228202106,142.38,6629.12,0.0,0.87024,0.00011,2.81885]
[1585228207141,142.3,6629.28,0.0,0.87035,0.00011,2.8172]
[1585228212177,142.34,6631.35,0.0,0.87054,0.00011,2.81527]
[1585228217211,142.42,6631.43,0.0,0.87044,0.00011,2.81674]
[1585228223254,142.37,6629.56,0.0,0.87029,0.00011,2.81819]
[1585228229296,142.27,6628.61,0.0,0.87031,0.00011,2.81754]
[1585228234331,142.11,6629.4,0.0,0.8706,0.00011,2.81336]
[1585228240373,142.16,6629.8,0.0,0.87059,0.00011,2.81369]
[1585228246415,142.11,6629.58,0.0,0.87063,0.00011,2.81307]
[1585228251451,142.33,6626.89,0.0,0.87005,0.00011,2.82064]
[1585228256486,142.19,6623.91,0.0,0.8699,0.00011,2.82167]
[1585228261520,141.9,6623.85,0.0,0.87025,0.00011,2.81635]
[1585228268569,141.86,6623.99,0.0,0.87032,0.00011,2.81534]
[1585228273604,141.83,6623.91,0.0,0.87034,0.00011,2.81494]
[1585228279646,141.78,6624.48,0.0,0.87047,0.00011,2.81331]
[1585228286695,141.73,6624.67,0.0,0.87056,0.00011,2.81209]
[1585228291730,141.7,6624.78,0.0,0.87061,0.00011,2.81122]
[1585228296765,141.69,6624.56,0.0,0.8706,0.00011,2.81129]
[1585228301800,141.28,6626.41,0.0,0.87132,0.00011,2.8013]
[1585228306835,141.6,6628.2,0.0,0.87111,0.00011,2.80509]
[1585228311870,141.59,6628.41,0.0,0.87116,0.00011,2.80453]
[1585228317029,141.56,6628.03,0.0,0.87115,0.00011,2.80448]
[1585228322947,141.57,6624.91,0.0,0.87079,0.00011,2.80862]
[1585228327982,141.64,6622.16,0.0,0.87039,0.00011,2.81349]
[1585228333017,141.41,6622.37,0.0,0.87071,0.00011,2.80877]
[1585228338029,141.13,6624.34,0.0,0.87127,0.00011,2.80104]
[1585228343087,141.49,6626.73,0.0,0.87109,0.00011,2.80477]
[1585228348122,141.33,6627.11,0.0,0.87134,0.00011,2.80127]
[1585228353157,141.54,6626.23,0.0,0.87098,0.00011,2.80626]
[1585228359029,141.39,6625.67,0.0,0.87111,0.00011,2.80404]
[1585228365029,141.35,6625.28,0.0,0.87111,0.00011,2.80388]
[1585228370276,141.2,6625.58,0.0,0.87134,0.00011,2.80055]
[1585228376318,141.32,6625.85,0.0,0.87121,0.00011,2.80256]
[1585228381353,141.29,6625.98,0.0,0.87126,0.00011,2.80189]
[1585228388402,141.28,6625.93,0.0,0.87127,0.00011,2.80165]
[1585228393437,141.39,6624.27,0.0,0.87095,0.00011,2.80592]
[1585228398472,141.2,6623.75,0.0,0.87113,0.00011,2.80294]
[1585228403507,141.24,6624.4,0.0,0.87115,0.00011,2.80284]
[1585228408542,141.16,6625.41,0.0,0.87137,0.00011,2.80002]
[1585228413577,141.21,6626.06,0.0,0.87138,0.00011,2.80008]
[1585228418614,141.19,6626.43,0.0,0.87144,0.00011,2.79928]
[1585228423649,141.2,6626.57,0.0,0.87145,0.00011,2.79925]
[1585228429691,141.19,6626.34,0.0,0.87143,0.00011,2.79937]
[1585228435733,141.13,6627.13,0.0,0.87159,0.00011,2.79725]
[1585228440768,141.0,6628.5,0.0,0.87192,0.00011,2.79293]
[1585228445803,141.19,6628.68,0.0,0.8717,0.00011,2.79636]
[1585228450838,141.18,6629.05,0.0,0.87175,0.00011,2.79568]
[1585228455873,141.18,6629.31,0.0,0.87178,0.00011,2.79535]
[1585228460908,141.19,6629.36,0.0,0.87177,0.00011,2.79547]
[1585228465943,141.28,6627.03,0.0,0.8714,0.00011,2.80019]
[1585228470978,141.16,6626.41,0.0,0.87148,0.00011,2.79874]
[1585228476013,141.08,6626.95,0.0,0.87164,0.00011,2.79637]
[1585228482029,141.06,6628.73,0.0,0.87187,0.00011,2.7937]
[1585228487090,141.19,6628.75,0.0,0.87171,0.00011,2.7961]
[1585228492125,141.15,6628.61,0.0,0.87174,0.00011,2.79567]
[1585228497160,141.09,6628.76,0.0,0.87183,0.00011,2.7943]
[1585228502196,141.07,6628.55,0.0,0.87184,0.00011,2.79404]
[1585228507231,141.0,6628.36,0.0,0.87191,0.00011,2.79294]
[1585228512266,140.99,6629.12,0.0,0.872,0.00011,2.79196]
[1585228518029,140.92,6629.13,0.0,0.8721,0.00011,2.79044]
[1585228523343,140.79,6629.05,0.0,0.87225,0.00011,2.78814]
[1585228529385,140.89,6627.02,0.0,0.8719,0.00011,2.79257]
[1585228534420,140.75,6626.9,0.0,0.87206,0.00011,2.78993]
[1585228539455,140.73,6626.94,0.0,0.87209,0.00011,2.78955]
[1585228544491,140.89,6625.8,0.0,0.87176,0.00011,2.79407]
[1585228549525,140.8,6622.6,0.0,0.87152,0.00011,2.79636]
[1585228554560,140.71,6620.39,0.0,0.87139,0.00011,2.79738]
[1585228559595,140.53,6618.7,0.0,0.87143,0.00011,2.79609]
[1585228564630,140.52,6618.47,0.0,0.87141,0.00011,2.79618]
[1585228569665,140.42,6618.29,0.0,0.87152,0.00011,2.79446]
[1585228574700,140.37,6616.01,0.0,0.87133,0.00011,2.79644]
[1585228579735,140.41,6614.84,0.0,0.87114,0.00011,2.79873]
[1585228584770,140.5,6613.63,0.0,0.87089,0.00011,2.80207]
[1585228589805,140.35,6613.46,0.0,0.87106,0.00011,2.79944]
[1585228595847,140.39,6612.96,0.0,0.87097,0.00011,2.80055]
[1585228600882,140.41,6613.19,0.0,0.87096,0.00011,2.80069]
[1585228605917,140.36,6613.36,0.0,0.87104,0.00011,2.79956]
[1585228610952,140.37,6615.36,0.0,0.87126,0.00011,2.7971]
[1585228615987,140.36,6615.52,0.0,0.87129,0.00011,2.79682]
[1585228621023,140.37,6616.45,0.0,0.87139,0.00011,2.7957]
[1585228626029,140.39,6616.22,0.0,0.87133,0.00011,2.79642]
[1585228631093,140.38,6616.32,0.0,0.87136,0.00011,2.79608]
[1585228636128,140.4,6616.65,0.0,0.87136,0.00011,2.79616]
[1585228642170,140.4,6615.23,0.0,0.8712,0.00011,2.79799]
[1585228647205,140.38,6615.47,0.0,0.87126,0.00011,2.79718]
[1585228653029,140.39,6615.28,0.0,0.87122,0.00011,2.79762]
[1585228658282,140.42,6615.26,0.0,0.87118,0.00011,2.79823]
[1585228663318,140.42,6615.13,0.0,0.87118,0.00011,2.79821]
[1585228668352,140.41,6615.17,0.0,0.87119,0.00011,2.79809]
[1585228673387,140.42,6616.79,0.0,0.87136,0.00011,2.79617]
[1585228678422,140.44,6617.13,0.0,0.87138,0.00011,2.79608]
[1585228683457,140.18,6618.59,0.0,0.87186,0.00011,2.78932]
[1585228688492,140.28,6622.58,0.0,0.87218,0.00011,2.7862]
[1585228693527,140.48,6622.98,0.0,0.87198,0.00011,2.7894]
[1585228698564,140.58,6621.28,0.0,0.87166,0.00011,2.79354]
[1585228703599,140.38,6622.62,0.0,0.87207,0.00011,2.78794]
[1585228708634,140.49,6623.4,0.0,0.872,0.00011,2.78922]
[1585228713669,140.54,6623.61,0.0,0.87198,0.00011,2.78964]
[1585228718704,140.55,6624.39,0.0,0.87205,0.00011,2.78888]
[1585228723739,140.57,6624.8,0.0,0.87207,0.00011,2.78869]
[1585228728774,140.64,6624.74,0.0,0.87198,0.00011,2.79014]
[1585228734027,140.6,6624.88,0.0,0.87204,0.00011,2.78923]
[1585228740029,140.64,6625.02,0.0,0.87201,0.00011,2.78976]
[1585228746028,140.66,6625.13,0.0,0.872,0.00011,2.79002]
[1585228751937,140.83,6622.99,0.0,0.87154,0.00011,2.79598]
[1585228756971,140.73,6622.78,0.0,0.87165,0.00011,2.79431]
[1585228762006,140.67,6624.61,0.0,0.87192,0.00011,2.79089]
[1585228767029,140.59,6625.91,0.0,0.87216,0.00011,2.78782]
[1585228773029,140.77,6625.38,0.0,0.87189,0.00011,2.79171]
[1585228779029,140.74,6625.89,0.0,0.87198,0.00011,2.7905]
[1585228784161,140.77,6626.93,0.0,0.87205,0.00011,2.78984]
[1585228791027,140.79,6626.96,0.0,0.87204,0.00011,2.7901]
[1585228797027,140.81,6626.21,0.0,0.87193,0.00011,2.7914]
[1585228803029,140.78,6626.78,0.0,0.87203,0.00011,2.79007]
[1585228808329,140.86,6626.87,0.0,0.87194,0.00011,2.79157]
[1585228813364,140.85,6626.78,0.0,0.87193,0.00011,2.79159]
[1585228818399,140.9,6626.65,0.0,0.87186,0.00011,2.79257]
[1585228824028,140.86,6626.42,0.0,0.87188,0.00011,2.79223]
[1585228829477,140.88,6626.88,0.0,0.87191,0.00011,2.79202]
[1585228834512,141.13,6622.55,0.0,0.87112,0.00011,2.80204]
[1585225091040,141.03,6621.83,0.0,0.87117,0.00011,2.80104]
[1585228840554,140.9,6621.31,0.0,0.87126,0.00011,2.79932]
[1585228845589,140.9,6621.28,0.0,0.87127,0.00011,2.79923]
[1585228851029,140.88,6621.24,0.0,0.87128,0.00011,2.79899]
[1585228856666,140.92,6622.95,0.0,0.87143,0.00011,2.7975]
[1585228861701,140.92,6623.68,0.0,0.87151,0.00011,2.79666]
[1585228866736,140.85,6623.63,0.0,0.8716,0.00011,2.79529]
[1585228871771,140.89,6623.7,0.0,0.87155,0.00011,2.79595]
[1585228876806,140.89,6623.6,0.0,0.87153,0.00011,2.79625]
[1585228881841,140.86,6624.14,0.0,0.87164,0.00011,2.79484]
[1585228886876,140.74,6625.12,0.0,0.87189,0.00011,2.79144]
[1585228891911,140.88,6627.46,0.0,0.87199,0.00011,2.79091]
[1585228896946,140.91,6627.51,0.0,0.87196,0.00011,2.79141]
[1585228901981,140.98,6627.45,0.0,0.87185,0.00011,2.79295]
[1585228907016,140.94,6627.28,0.0,0.87189,0.00011,2.79238]
[1585228912051,141.1,6626.47,0.0,0.87159,0.00011,2.79649]
[1585228917086,141.07,6622.92,0.0,0.87123,0.00011,2.80043]
[1585228923030,140.93,6622.4,0.0,0.87135,0.00011,2.79838]
[1585228928163,140.96,6621.94,0.0,0.87127,0.00011,2.79951]
[1585228935027,140.96,6621.84,0.0,0.87126,0.00011,2.79957]
[1585228940247,140.96,6621.83,0.0,0.87126,0.00011,2.7996]
[1585228945282,140.83,6622.51,0.0,0.8715,0.00011,2.79627]
[1585228950317,140.94,6622.73,0.0,0.87138,0.00011,2.79811]
[1585228955353,140.93,6622.7,0.0,0.87139,0.00011,2.79788]
[1585228960387,140.92,6622.74,0.0,0.87141,0.00011,2.79757]
[1585228966429,140.92,6622.42,0.0,0.87137,0.00011,2.79801]
[1585228971464,140.93,6622.3,0.0,0.87135,0.00011,2.79826]
[1585228976499,140.95,6620.82,0.0,0.87116,0.00011,2.80052]
[1585228982541,140.9,6621.08,0.0,0.87125,0.00011,2.79933]
[1585228987576,140.83,6622.46,0.0,0.8715,0.00011,2.79612]
[1585228992612,140.62,6625.84,0.0,0.87214,0.00011,2.78793]
[1585228997647,140.93,6628.7,0.0,0.87207,0.00011,2.79015]
[1585229002682,140.96,6628.47,0.0,0.872,0.00011,2.79116]
[1585229005703,140.38,6633.48,0.0,0.8733,0.00011,2.77347]
[1585229010738,140.91,6635.62,0.0,0.87286,0.00011,2.78109]
[1585229015773,140.77,6635.02,0.0,0.87298,0.00011,2.77896]
[1585229020808,141.03,6634.72,0.0,0.87261,0.00011,2.78435]
[1585229025843,141.07,6635.01,0.0,0.87259,0.00011,2.78484]
[1585229030878,141.04,6635.3,0.0,0.87267,0.00011,2.78377]
[1585229035913,141.22,6633.61,0.0,0.87225,0.00011,2.78935]
[1585229040948,141.03,6631.57,0.0,0.87226,0.00011,2.7884]
[1585229045983,140.97,6632.83,0.0,0.87247,0.00011,2.7857]
[1585229051018,141.09,6632.32,0.0,0.87227,0.00011,2.78855]
[1585229056053,140.99,6631.6,0.0,0.87232,0.00011,2.78751]
[1585229061089,140.98,6631.81,0.0,0.87235,0.00011,2.78714]
[1585229066124,140.3,6636.77,0.0,0.87376,0.00011,2.76771]
[1585229071159,140.91,6637.95,0.0,0.87313,0.00011,2.77779]
[1585229076194,141.0,6637.38,0.0,0.87295,0.00011,2.78026]
[1585229081230,141.48,6634.2,0.0,0.87199,0.00011,2.79352]
[1585229086265,141.07,6632.7,0.0,0.87234,0.00011,2.78758]
[1585229091300,140.92,6633.31,0.0,0.8726,0.00011,2.78397]
[1585229096337,140.93,6633.63,0.0,0.87262,0.00011,2.78377]
[1585229101371,140.88,6635.49,0.0,0.87289,0.00011,2.78041]
[1585229106405,141.1,6635.85,0.0,0.87265,0.00011,2.78416]
[1585229111440,141.01,6636.11,0.0,0.8728,0.00011,2.78203]
[1585229116475,140.99,6635.19,0.0,0.87272,0.00011,2.78293]
[1585229121510,140.97,6635.1,0.0,0.87273,0.00011,2.78265]
[1585229126546,140.98,6635.03,0.0,0.87271,0.00011,2.78294]
[1585229131581,140.99,6635.09,0.0,0.87271,0.00011,2.78292]
[1585229136624,140.97,6634.74,0.0,0.87269,0.00011,2.783]
[1585229141660,141.0,6635.69,0.0,0.87276,0.00011,2.78238]
[1585229146693,140.88,6637.95,0.0,0.87317,0.00011,2.77717]
[1585229151728,140.79,6640.13,0.0,0.87352,0.00011,2.77274]
[1585229156763,140.97,6640.82,0.0,0.87337,0.00011,2.77527]
[1585229161799,140.9,6642.32,0.0,0.87362,0.00011,2.77203]
[1585229164820,140.62,6648.02,0.0,0.8746,0.00011,2.75937]
[1585229165131,140.62,6648.02,0.0,0.8746,0.00011,2.75937]
[1585229168848,140.78,6655.26,0.0,0.87519,0.00011,2.75329]
[1585229173883,141.04,6655.68,0.0,0.87491,0.00011,2.75785]
[1585229178918,141.37,6655.07,0.0,0.87443,0.00011,2.76497]
[1585229183954,140.84,6652.61,0.0,0.87483,0.00011,2.75774]
[1585229188989,140.75,6653.85,0.0,0.87508,0.00011,2.75452]
[1585229194024,140.9,6655.96,0.0,0.87512,0.00011,2.75469]
[1585229199029,140.98,6657.43,0.0,0.87518,0.00011,2.75426]
[1585229204094,141.05,6656.17,0.0,0.87496,0.00011,2.75726]
[1585229209129,140.95,6656.58,0.0,0.87513,0.00011,2.75481]
[1585229211824,140.84,6658.06,0.0,0.87543,0.00011,2.75078]
[1585229217185,140.72,6662.27,0.0,0.87604,0.00011,2.74306]
[1585229222220,141.08,6660.55,0.0,0.87539,0.00011,2.75232]
[1585229227255,140.92,6659.13,0.0,0.87544,0.00011,2.75108]
[1585229232290,140.84,6658.79,0.0,0.87551,0.00011,2.74985]
[1585229237325,141.17,6658.36,0.0,0.87504,0.00011,2.7569]
[1585229242362,141.0,6657.26,0.0,0.87514,0.00011,2.75488]
[1585229247397,141.03,6654.17,0.0,0.87476,0.00011,2.75949]
[1585229252432,140.92,6652.95,0.0,0.87477,0.00011,2.75864]
[1585229257467,140.9,6652.65,0.0,0.87477,0.00011,2.75865]
[1585229262503,140.91,6652.74,0.0,0.87476,0.00011,2.75872]
[1585229267539,140.9,6653.95,0.0,0.8749,0.00011,2.75706]
[1585229272574,140.9,6653.89,0.0,0.8749,0.00011,2.75707]
[1585229277609,140.85,6653.63,0.0,0.87494,0.00011,2.75637]
[1585229282645,140.88,6653.59,0.0,0.87489,0.00011,2.75707]
[1585229287680,140.94,6652.05,0.0,0.87465,0.00011,2.76026]
[1585229292715,140.9,6651.2,0.0,0.87461,0.00011,2.76046]
[1585229298029,140.84,6649.76,0.0,0.87453,0.00011,2.76113]
[1585229303792,140.66,6649.96,0.0,0.87478,0.00011,2.75738]
[1585229308827,140.82,6650.86,0.0,0.87467,0.00011,2.75933]
[1585229313862,140.83,6651.56,0.0,0.87474,0.00011,2.75858]
[1585229318897,140.89,6651.28,0.0,0.87463,0.00011,2.76012]
[1585229323933,140.91,6652.36,0.0,0.87472,0.00011,2.75913]
[1585229329975,140.84,6651.34,0.0,0.8747,0.00011,2.75905]
[1585229335010,140.94,6650.27,0.0,0.87445,0.00011,2.76239]
[1585229340029,141.01,6649.57,0.0,0.87429,0.00011,2.76458]
[1585229345081,141.15,6647.17,0.0,0.87385,0.00011,2.7704]
[1585229350116,140.95,6646.54,0.0,0.87403,0.00011,2.76729]
[1585229355151,141.01,6646.63,0.0,0.87398,0.00011,2.7682]
[1585229360186,140.98,6645.98,0.0,0.87393,0.00011,2.7686]
[1585229365221,140.96,6645.89,0.0,0.87396,0.00011,2.76817]
[1585229370256,140.99,6645.57,0.0,0.87388,0.00011,2.76921]
[1585229375292,141.41,6639.42,0.0,0.87268,0.00011,2.78495]
[1585229380327,140.91,6638.04,0.0,0.87316,0.00011,2.77704]
[1585229385362,140.91,6637.58,0.0,0.8731,0.00011,2.77776]
[1585229390397,140.82,6638.21,0.0,0.87329,0.00011,2.77516]
[1585229395432,140.92,6638.06,0.0,0.87314,0.00011,2.77731]
[1585229400029,140.71,6642.6,0.0,0.87391,0.00011,2.76753]
[1585229406029,140.67,6645.61,0.0,0.87429,0.00011,2.76287]
[1585229412028,140.86,6645.76,0.0,0.87407,0.00011,2.7664]
[1585229417587,140.75,6646.39,0.0,0.87427,0.00011,2.76349]
[1585229422622,140.82,6650.5,0.0,0.87464,0.00011,2.7595]
[1585229427657,140.87,6652.49,0.0,0.87479,0.00011,2.75802]
[1585229432692,140.88,6653.02,0.0,0.87484,0.00011,2.7575]
[1585229437728,141.79,6649.36,0.0,0.87329,0.00011,2.7797]
[1585229442763,140.95,6650.49,0.0,0.87448,0.00011,2.76192]
[1585229447798,140.89,6652.66,0.0,0.87479,0.00011,2.75816]
[1585229452833,140.92,6654.53,0.0,0.87496,0.00011,2.75626]
[1585229454847,140.74,6659.08,0.0,0.87569,0.00011,2.74694]
[1585229456281,140.67,6660.45,0.0,0.87592,0.00011,2.7439]
[1585229459882,140.39,6668.71,0.0,0.87716,0.00011,2.72795]
[1585229461896,140.35,6676.19,0.0,0.87803,0.00011,2.71746]
[1585229462903,139.91,6681.26,0.0,0.87913,0.00011,2.70236]
[1585229464917,140.41,6687.45,0.0,0.87916,0.00011,2.70434]
[1585229466931,141.39,6690.09,0.0,0.87819,0.00011,2.72062]
[1585229467878,141.39,6690.09,0.0,0.87819,0.00011,2.72062]
[1585229472973,141.73,6685.74,0.0,0.8773,0.00011,2.73278]
[1585229478008,141.52,6682.64,0.0,0.87724,0.00011,2.7325]
[1585229483043,141.39,6685.0,0.0,0.87765,0.00011,2.72704]
[1585229488078,141.25,6683.13,0.0,0.87763,0.00011,2.72661]
[1585229493113,141.54,6678.75,0.0,0.8768,0.00011,2.73765]
[1585229498148,141.63,6678.98,0.0,0.87671,0.00011,2.73915]
[1585229503183,141.78,6678.05,0.0,0.87642,0.00011,2.74329]
[1585229507211,142.07,6673.19,0.0,0.87553,0.00011,2.75508]
[1585229512246,141.61,6676.29,0.0,0.87644,0.00011,2.74224]
[1585229517281,141.78,6674.84,0.0,0.87607,0.00011,2.74739]
[1585229522316,142.09,6676.15,0.0,0.87583,0.00011,2.75171]
[1585229527356,141.8,6676.49,0.0,0.87623,0.00011,2.7456]
[1585229532388,141.85,6676.73,0.0,0.8762,0.00011,2.7462]
[1585229537422,141.81,6674.64,0.0,0.87601,0.00011,2.74819]
[1585229540443,143.25,6669.31,0.0,0.87365,0.00011,2.78243]
[1585229541029,142.35,6667.31,0.0,0.87456,0.00011,2.7677]
[1585229543464,143.42,6658.73,0.0,0.87229,0.00011,2.79885]
[1585229544029,142.72,6654.98,0.0,0.87275,0.00011,2.79028]
[1585229545478,142.95,6650.16,0.0,0.87194,0.00011,2.80053]
[1585229547029,142.46,6644.71,0.0,0.87194,0.00011,2.79818]
[1585229548499,143.65,6636.45,0.0,0.86956,0.00011,2.83062]
[1585229549506,142.91,6631.57,0.0,0.86994,0.00011,2.82288]
[1585229550028,144.59,6618.65,0.0,0.86643,0.00011,2.86957]
[1585229551520,141.97,6617.96,0.0,0.86959,0.00011,2.82222]
[1585229552527,143.27,6611.03,0.0,0.8672,0.00011,2.8549]
[1585229553029,142.64,6606.96,0.0,0.86752,0.00011,2.84831]
[1585229556029,141.05,6607.64,0.0,0.86959,0.00011,2.81792]
[1585229560583,141.44,6612.51,0.0,0.86965,0.00011,2.81904]
[1585229564611,140.99,6617.47,0.0,0.87077,0.00011,2.80432]
[1585229569646,141.57,6618.71,0.0,0.87018,0.00011,2.8137]
[1585229574682,141.44,6617.77,0.0,0.87024,0.00011,2.81245]
[1585229577029,142.65,6609.54,0.0,0.8678,0.00011,2.84538]
[1585229578710,141.24,6609.61,0.0,0.86958,0.00011,2.81894]
[1585229583745,141.1,6610.07,0.0,0.8698,0.00011,2.8158]
[1585229588781,141.47,6606.52,0.0,0.86893,0.00011,2.82718]
[1585229590794,142.01,6598.77,0.0,0.86738,0.00011,2.84699]
[1585229592808,141.74,6593.04,0.0,0.86706,0.00011,2.84916]
[1585229593816,142.11,6587.31,0.0,0.86594,0.00011,2.86315]
[1585229594822,141.46,6584.54,0.0,0.86645,0.00012,2.85455]
[1585229595829,142.02,6578.96,0.0,0.8651,0.00012,2.87188]
[1585229596836,141.2,6577.09,0.0,0.8659,0.00012,2.85929]
[1585229597534,141.2,6577.09,0.0,0.8659,0.00012,2.85929]
[1585229598850,141.74,6569.06,0.0,0.8643,0.00012,2.87914]
[1585229600864,141.11,6563.8,0.0,0.86447,0.00012,2.87433]
[1585229601871,141.91,6557.84,0.0,0.86278,0.00012,2.89627]
[1585229602878,142.03,6551.14,0.0,0.86184,0.00012,2.90679]
[1585229603885,141.27,6547.93,0.0,0.86241,0.00012,2.89718]
[1585229604356,141.27,6547.93,0.0,0.86241,0.00012,2.89718]
[1585229604892,142.22,6539.97,0.0,0.86028,0.00012,2.92414]
[1585229605899,141.96,6533.11,0.0,0.85978,0.00012,2.92806]
[1585229606906,141.84,6526.66,0.0,0.85916,0.00012,2.934]
[1585229607166,141.84,6526.66,0.0,0.85916,0.00012,2.934]
[1585229607913,141.28,6522.78,0.0,0.85939,0.00012,2.92896]
[1585229609927,140.47,6518.92,0.0,0.85995,0.00012,2.91936]
[1585229611941,140.74,6513.86,0.0,0.859,0.00012,2.93047]
[1585229613955,140.32,6510.05,0.0,0.85906,0.00012,2.92783]
[1585229617983,139.52,6517.51,0.0,0.86099,0.00012,2.90385]
[1585229623018,139.65,6519.59,0.0,0.86108,0.00012,2.90352]
[1585229625029,139.54,6524.32,0.0,0.86179,0.00012,2.89554]
[1585229626039,139.0,6528.81,0.0,0.86302,0.00012,2.87991]
[1585229627046,138.82,6534.02,0.0,0.86388,0.00012,2.86985]
[1585229629060,138.68,6541.56,0.0,0.86495,0.00012,2.85758]
[1585229630067,139.04,6545.28,0.0,0.86494,0.00012,2.85939]
[1585229632081,139.33,6550.88,0.0,0.86523,0.00012,2.8576]
[1585229637117,139.89,6549.66,0.0,0.86436,0.00012,2.8697]
[1585229639131,139.9,6545.03,0.0,0.86381,0.00012,2.87565]
[1585229641145,139.55,6540.84,0.0,0.86376,0.00012,2.87457]
[1585229643028,140.27,6532.38,0.0,0.86182,0.00012,2.89862]
[1585229645173,139.72,6525.61,0.0,0.86172,0.00012,2.89712]
[1585229649027,137.85,6534.9,0.0,0.86524,0.00012,2.85056]
[1585229650208,138.51,6537.26,0.0,0.86466,0.00012,2.85998]
[1585229652027,138.08,6545.53,0.0,0.86621,0.00012,2.84108]
[1585229654236,139.24,6546.57,0.0,0.86484,0.00012,2.86146]
[1585229657258,138.83,6542.73,0.0,0.8649,0.00012,2.85885]
[1585229660278,138.87,6538.13,0.0,0.86431,0.00012,2.86544]
[1585229664029,139.1,6533.77,0.0,0.86348,0.00012,2.87543]
[1585229667028,138.78,6529.58,0.0,0.8634,0.00012,2.8748]
[1585229670029,138.27,6526.43,0.0,0.86368,0.00012,2.8694]
[1585229675383,137.58,6523.98,0.0,0.86428,0.00012,2.85953]
[1585229678406,136.63,6529.08,0.0,0.86613,0.00012,2.83492]
[1585229683441,136.64,6533.69,0.0,0.86668,0.00012,2.82901]
[1585229687469,136.61,6538.83,0.0,0.86734,0.00012,2.82157]
[1585229692504,136.5,6536.88,0.0,0.86725,0.00012,2.82205]
[1585229697539,136.59,6538.18,0.0,0.86728,0.00012,2.82206]
[1585229702574,136.3,6538.57,0.0,0.86771,0.00012,2.81597]
[1585229707609,135.69,6536.9,0.0,0.86832,0.00012,2.80633]
[1585229712644,135.23,6539.19,0.0,0.86921,0.00012,2.79419]
[1585229717680,135.15,6542.11,0.0,0.86966,0.00012,2.78869]
[1585229722715,134.88,6544.08,0.0,0.87026,0.00012,2.78071]
[1585229725737,134.19,6550.65,0.0,0.87197,0.00012,2.75803]
[1585229727029,133.91,6555.52,0.0,0.87293,0.00012,2.7457]
[1585229730029,133.69,6562.26,0.0,0.87401,0.00012,2.7322]
[1585229735806,134.31,6563.03,0.0,0.87327,0.00012,2.74355]
[1585229740841,134.13,6563.62,0.0,0.87358,0.00012,2.73913]
[1585229745876,134.12,6561.89,0.0,0.87339,0.00012,2.74126]
[1585229748029,134.43,6555.71,0.0,0.87225,0.00012,2.75586]
[1585229753932,133.8,6556.19,0.0,0.87316,0.00012,2.74238]
[1585229758967,133.0,6557.52,0.0,0.8744,0.00012,2.72422]
[1585229764003,133.37,6559.29,0.0,0.8741,0.00012,2.72952]
[1585229766016,133.63,6554.69,0.0,0.8732,0.00012,2.74113]
[1585229769869,133.27,6555.04,0.0,0.87374,0.00012,2.73317]
[1585229770918,133.28,6554.36,0.0,0.87364,0.00012,2.73437]
[1585229775029,132.65,6561.38,0.0,0.87533,0.00012,2.71169]
[1585229780114,132.4,6562.05,0.0,0.87575,0.00012,2.70562]
[1585229784029,131.66,6568.1,0.0,0.87748,0.00012,2.68166]
[1585229786156,132.59,6571.36,0.0,0.87658,0.00012,2.69676]
[1585229790028,132.27,6575.81,0.0,0.87754,0.00012,2.68384]
[1585229793027,131.46,6584.18,0.0,0.87963,0.00012,2.65489]
[1585229795219,131.63,6590.96,0.0,0.88018,0.00011,2.64912]
[1585229796027,130.77,6597.75,0.0,0.88215,0.00011,2.62096]
[1585229797233,132.62,6596.54,0.0,0.87944,0.00011,2.66275]
[1585229802268,132.71,6593.75,0.0,0.879,0.00011,2.66852]
[1585229807304,132.18,6589.32,0.0,0.87922,0.00011,2.66329]
[1585229812339,131.76,6594.56,0.0,0.8804,0.00011,2.64701]
[1585229817374,132.46,6591.76,0.0,0.87912,0.00011,2.66594]
[1585229822409,132.2,6591.22,0.0,0.87941,0.00011,2.66115]
[1585229827444,132.17,6586.51,0.0,0.87891,0.00011,2.66694]
[1585229832479,131.61,6584.96,0.0,0.87951,0.00012,2.65702]
[1585229837514,132.09,6582.97,0.0,0.87862,0.00012,2.67008]
[1585229842549,131.72,6581.5,0.0,0.87895,0.00012,2.66429]
[1585229847584,131.88,6582.43,0.0,0.87884,0.00012,2.66639]
[1585229852619,131.95,6580.9,0.0,0.87857,0.00012,2.66991]
[1585229857654,132.28,6582.42,0.0,0.8783,0.00012,2.67477]
[1585229862689,132.04,6585.16,0.0,0.87895,0.00012,2.66581]
[1585229867724,132.62,6584.17,0.0,0.87803,0.00012,2.67957]
[1585229872759,132.56,6586.14,0.0,0.87834,0.00012,2.67562]
[1585229877794,132.78,6590.74,0.0,0.87857,0.00011,2.67386]
[1585229882829,132.8,6590.34,0.0,0.87849,0.00011,2.67497]
[1585229887866,133.51,6591.41,0.0,0.87766,0.00011,2.68831]
[1585229892901,133.31,6591.12,0.0,0.87788,0.00011,2.68469]
[1585229897936,133.5,6590.75,0.0,0.87759,0.00011,2.68914]
[1585229902971,133.76,6588.3,0.0,0.87696,0.00011,2.6978]
[1585229904986,134.03,6582.57,0.0,0.87593,0.00012,2.71116]
[1585229910020,133.79,6580.07,0.0,0.87597,0.00012,2.70957]
[1585229915055,134.19,6575.38,0.0,0.87489,0.00012,2.72401]
[1585229920090,134.33,6571.56,0.0,0.87426,0.00012,2.73205]
[1585229923111,133.94,6576.36,0.0,0.87534,0.00012,2.71764]
[1585229927139,133.81,6581.69,0.0,0.87612,0.00012,2.70779]
[1585229932176,134.44,6582.26,0.0,0.87534,0.00012,2.71995]
[1585229937212,134.61,6583.22,0.0,0.87523,0.00012,2.72207]
[1585229942248,135.07,6578.45,0.0,0.87405,0.00012,2.73798]
[1585229947282,134.93,6576.7,0.0,0.87404,0.00012,2.73748]
[1585229949296,133.89,6582.71,0.0,0.87614,0.00012,2.70798]
[1585229951310,135.16,6583.24,0.0,0.87449,0.00012,2.7333]
[1585229956345,135.18,6584.44,0.0,0.87461,0.00012,2.73207]
[1585229961380,135.32,6584.09,0.0,0.87437,0.00012,2.73558]
[1585229966415,135.39,6584.23,0.0,0.87429,0.00012,2.7368]
[1585229971450,135.47,6581.31,0.0,0.87386,0.00012,2.74212]
[1585229976485,135.55,6582.43,0.0,0.87388,0.00012,2.74223]
[1585229981520,135.42,6584.99,0.0,0.87434,0.00012,2.73625]
[1585229986555,136.18,6581.12,0.0,0.87289,0.00012,2.75663]
[1585229991590,135.95,6579.9,0.0,0.87305,0.00012,2.75374]
[1585229996626,135.97,6577.05,0.0,0.8727,0.00012,2.75778]
[1585230001660,136.02,6576.35,0.0,0.87255,0.00012,2.75981]
[1585230003674,136.09,6571.83,0.0,0.87193,0.00012,2.76724]
[1585230008709,136.34,6570.19,0.0,0.87141,0.00012,2.77425]
[1585230013744,135.97,6573.33,0.0,0.87227,0.00012,2.76273]
[1585230016765,135.67,6579.47,0.0,0.87338,0.00012,2.74859]
[1585230021800,136.07,6584.08,0.0,0.87337,0.00012,2.75056]
[1585230026835,136.05,6586.86,0.0,0.87372,0.00012,2.74646]
[1585230029856,135.9,6591.48,0.0,0.87446,0.00011,2.73721]
[1585230034891,136.43,6594.53,0.0,0.87411,0.00011,2.74371]
[1585230039926,136.44,6595.39,0.0,0.87419,0.00011,2.74282]
[1585230044961,136.5,6591.58,0.0,0.87368,0.00011,2.74899]
[1585230049996,136.58,6588.53,0.0,0.87321,0.00011,2.75478]
[1585230055031,136.64,6588.99,0.0,0.87319,0.00011,2.75531]
[1585230060066,136.69,6587.24,0.0,0.87293,0.00011,2.75851]
[1585230065101,136.73,6590.92,0.0,0.8733,0.00011,2.75449]
[1585230070136,136.68,6593.02,0.0,0.8736,0.00011,2.75084]
[1585230075171,136.74,6593.06,0.0,0.87353,0.00011,2.75184]
[1585230077185,136.22,6597.86,0.0,0.87476,0.00011,2.73512]
[1585230081027,135.99,6604.96,0.0,0.87587,0.00011,2.7211]
[1585230086248,137.02,6606.19,0.0,0.87466,0.00011,2.74021]
[1585230091283,136.93,6607.41,0.0,0.87492,0.00011,2.73662]
[1585230096318,137.03,6604.41,0.0,0.87444,0.00011,2.74265]
[1585230101354,137.09,6599.91,0.0,0.87385,0.00011,2.74984]
[1585230106389,137.06,6598.52,0.0,0.87373,0.00011,2.75107]
[1585230111424,137.08,6595.81,0.0,0.8734,0.00011,2.75487]
[1585230116459,137.13,6594.54,0.0,0.87318,0.00011,2.75768]
[1585229770918,137.13,6594.54,0.0,0.87318,0.00011,2.75768]
[1585230119480,137.38,6589.3,0.0,0.87226,0.00011,2.76946]
[1585230124515,137.2,6586.58,0.0,0.87219,0.00012,2.76935]
[1585230129550,136.97,6585.6,0.0,0.87238,0.00012,2.76608]
[1585230134585,137.09,6585.51,0.0,0.8722,0.00012,2.76875]
[1585230139620,137.03,6581.56,0.0,0.87182,0.00012,2.77277]
[1585230144655,136.92,6581.48,0.0,0.87196,0.00012,2.77064]
[1585230148683,136.32,6587.78,0.0,0.87348,0.00011,2.75042]
[1585230153718,136.7,6590.05,0.0,0.87324,0.00011,2.75492]
[1585230157746,136.43,6595.93,0.0,0.87428,0.00011,2.74159]
[1585230161774,136.48,6600.94,0.0,0.87478,0.00011,2.73604]
[1585230166809,137.03,6600.84,0.0,0.87405,0.00011,2.74716]
[1585230171844,136.86,6600.58,0.0,0.87424,0.00011,2.74413]
[1585230176879,136.63,6603.89,0.0,0.87492,0.00011,2.73514]
[1585230181914,137.1,6603.35,0.0,0.87424,0.00011,2.74521]
[1585230186949,136.91,6602.7,0.0,0.87441,0.00011,2.7424]
[1585230191984,137.06,6600.7,0.0,0.87398,0.00011,2.74806]
[1585230197019,137.05,6601.65,0.0,0.87411,0.00011,2.7466]
[1585230202054,137.36,6599.49,0.0,0.87346,0.00011,2.75551]
[1585230207089,137.28,6596.95,0.0,0.87327,0.00011,2.75726]
[1585230212124,137.16,6596.83,0.0,0.87342,0.00011,2.75488]
[1585230217159,137.04,6594.01,0.0,0.87325,0.00011,2.75631]
[1585230222194,137.11,6595.91,0.0,0.87339,0.00011,2.75508]
[1585230227229,137.29,6595.74,0.0,0.87313,0.00011,2.75891]
[1585230232264,137.19,6594.26,0.0,0.87308,0.00011,2.75895]
[1585230237301,137.19,6595.21,0.0,0.8732,0.00011,2.75766]
[1585230242336,137.31,6594.83,0.0,0.873,0.00011,2.76048]
[1585230247371,137.2,6594.97,0.0,0.87316,0.00011,2.75816]
[1585230252406,137.03,6599.24,0.0,0.87387,0.00011,2.74912]
[1585230257441,137.2,6600.89,0.0,0.87383,0.00011,2.75044]
[1585230259455,136.63,6605.43,0.0,0.87509,0.00011,2.73307]
[1585230264490,137.35,6604.35,0.0,0.87403,0.00011,2.74886]
[1585230269525,137.38,6603.6,0.0,0.87391,0.00011,2.75037]
[1585230274560,137.6,6602.04,0.0,0.87344,0.00011,2.75678]
[1585230280602,137.34,6598.6,0.0,0.87339,0.00011,2.75611]
[1585230285638,137.3,6599.6,0.0,0.87356,0.00011,2.75391]
[1585230290673,137.55,6596.41,0.0,0.87287,0.00011,2.76306]
[1585230295708,137.4,6594.05,0.0,0.87279,0.00011,2.76322]
[1585230300743,137.31,6592.91,0.0,0.87278,0.00011,2.76296]
[1585230305778,137.33,6593.99,0.0,0.87288,0.00011,2.76185]
[1585230310813,137.15,6597.07,0.0,0.87347,0.00011,2.75428]
[1585230315848,137.02,6602.3,0.0,0.87423,0.00011,2.74484]
[1585230320883,137.37,6603.99,0.0,0.87396,0.00011,2.74962]
[1585230324911,137.81,6598.45,0.0,0.87276,0.00011,2.76559]
[1585230329946,137.5,6596.4,0.0,0.87293,0.00011,2.76217]
[1585230334981,137.3,6596.82,0.0,0.87325,0.00011,2.75741]
[1585230340016,137.31,6599.57,0.0,0.87354,0.00011,2.75414]
[1585230345029,137.32,6599.62,0.0,0.87354,0.00011,2.7542]
[1585230350086,137.49,6598.48,0.0,0.87318,0.00011,2.75906]
[1585230355121,137.3,6596.79,0.0,0.87324,0.00011,2.7575]
[1585230360156,137.27,6598.79,0.0,0.87351,0.00011,2.75421]
[1585230365191,137.39,6598.38,0.0,0.8733,0.00011,2.75723]
[1585230370226,137.27,6597.83,0.0,0.8734,0.00011,2.75559]
[1585230375262,137.43,6594.73,0.0,0.87284,0.00011,2.7627]
[1585230380296,137.4,6592.18,0.0,0.87258,0.00011,2.76556]
[1585230385331,137.2,6591.73,0.0,0.87279,0.00011,2.76215]
[1585230391373,137.24,6591.72,0.0,0.87274,0.00011,2.76287]
[1585230396408,137.33,6590.14,0.0,0.87245,0.00011,2.76666]
[1585230401443,137.17,6590.25,0.0,0.87266,0.00011,2.76345]
[1585230406478,137.18,6590.87,0.0,0.87273,0.00011,2.76272]
[1585230411513,137.18,6589.82,0.0,0.87261,0.00011,2.76413]
[1585230416548,137.14,6589.77,0.0,0.87265,0.00011,2.7634]
[1585230421583,137.15,6588.76,0.0,0.87252,0.00011,2.76499]
[1585230426671,137.11,6588.64,0.0,0.87256,0.00011,2.76438]
[1585230431708,137.1,6586.31,0.0,0.87231,0.00012,2.76712]
[1585230436743,137.08,6587.17,0.0,0.87243,0.00011,2.76568]
[1585230441778,137.02,6590.78,0.0,0.87293,0.00011,2.75969]
[1585230444799,136.62,6595.6,0.0,0.874,0.00011,2.74544]
[1585230449834,136.88,6596.3,0.0,0.87374,0.00011,2.74964]
[1585230454869,136.94,6596.16,0.0,0.87364,0.00011,2.75099]
[1585230459904,136.96,6598.97,0.0,0.87394,0.00011,2.74764]
[1585230462925,136.8,6604.43,0.0,0.87478,0.00011,2.73719]
[1585230466955,136.4,6611.81,0.0,0.87614,0.00011,2.71936]
[1585230469978,137.23,6614.5,0.0,0.87534,0.00011,2.73269]
[1585230475013,137.31,6613.98,0.0,0.87519,0.00011,2.73483]
[1585230480028,137.26,6614.9,0.0,0.87536,0.00011,2.73265]
[1585230485086,137.11,6616.56,0.0,0.87574,0.00011,2.72749]
[1585230490122,137.24,6618.98,0.0,0.87584,0.00011,2.72689]
[1585230495157,137.33,6619.04,0.0,0.87573,0.00011,2.72865]
[1585230500192,137.68,6617.59,0.0,0.8751,0.00011,2.73766]
[1585230504029,138.07,6611.85,0.0,0.87396,0.00011,2.75277]
[1585230509256,137.59,6608.6,0.0,0.87421,0.00011,2.74756]
[1585230514291,137.66,6608.59,0.0,0.87413,0.00011,2.74878]
[1585230517312,138.23,6603.52,0.0,0.87281,0.00011,2.76669]
[1585230522347,137.54,6602.04,0.0,0.87354,0.00011,2.75492]
[1585230527382,137.21,6606.93,0.0,0.87453,0.00011,2.74196]
[1585230532417,137.34,6609.68,0.0,0.87467,0.00011,2.74098]
[1585230537452,137.54,6610.62,0.0,0.87451,0.00011,2.74378]
[1585230542487,137.91,6610.21,0.0,0.87398,0.00011,2.75163]
[1585230547522,137.4,6615.0,0.0,0.87519,0.00011,2.73522]
[1585230552557,137.7,6616.5,0.0,0.87496,0.00011,2.73935]
[1585230557592,137.68,6617.37,0.0,0.87508,0.00011,2.73782]
[1585230562627,137.78,6615.42,0.0,0.87473,0.00011,2.74239]
[1585230567662,137.71,6612.31,0.0,0.87448,0.00011,2.74489]
[1585230571690,138.13,6607.24,0.0,0.87337,0.00011,2.75972]
[1585229770918,137.62,6606.13,0.0,0.8739,0.00011,2.75116]
[1585230576727,137.71,6604.86,0.0,0.87363,0.00011,2.75465]
[1585230581762,137.74,6600.46,0.0,0.87309,0.00011,2.761]
[1585230586797,137.66,6597.03,0.0,0.87282,0.00011,2.76375]
[1585230591832,137.61,6598.22,0.0,0.87301,0.00011,2.76135]
[1585230596868,137.59,6599.08,0.0,0.87314,0.00011,2.7597]
[1585230601903,137.84,6601.07,0.0,0.87303,0.00011,2.76218]
[1585230606937,137.56,6602.39,0.0,0.87355,0.00011,2.75483]
[1585230611972,137.38,6606.46,0.0,0.87426,0.00011,2.74584]
[1585230617007,137.67,6605.32,0.0,0.87374,0.00011,2.75322]
[1585230623049,137.74,6604.28,0.0,0.87353,0.00011,2.75595]
[1585230628084,137.78,6601.09,0.0,0.87312,0.00011,2.76084]
[1585230633119,137.6,6599.55,0.0,0.87318,0.00011,2.75919]
[1585230638154,137.6,6601.66,0.0,0.87342,0.00011,2.75647]
[1585230643189,137.57,6599.55,0.0,0.87323,0.00011,2.75856]
[1585230648224,137.67,6598.42,0.0,0.87297,0.00011,2.762]
[1585230653259,137.87,6596.87,0.0,0.87253,0.00011,2.76796]
[1585230658294,137.45,6594.82,0.0,0.87284,0.00011,2.76245]
[1585230663329,137.51,6597.26,0.0,0.87305,0.00011,2.76033]
[1585230668364,137.61,6597.63,0.0,0.87296,0.00011,2.76184]
[1585230673399,137.6,6596.19,0.0,0.8728,0.00011,2.76359]
[1585230679441,137.6,6593.55,0.0,0.8725,0.00011,2.76706]
[1585230684476,137.5,6592.63,0.0,0.87253,0.00011,2.76621]
[1585230689511,137.33,6591.81,0.0,0.87266,0.00011,2.76389]
[1585230695553,137.43,6592.0,0.0,0.87254,0.00011,2.76564]
[1585230700588,136.92,6595.15,0.0,0.87357,0.00011,2.7514]
[1585230704616,137.19,6600.02,0.0,0.87378,0.00011,2.75027]
[1585230709651,137.34,6600.4,0.0,0.87362,0.00011,2.75283]
[1585230714686,137.37,6600.97,0.0,0.87365,0.00011,2.75261]
[1585230719721,137.36,6600.28,0.0,0.87359,0.00011,2.75329]
[1585230724756,137.27,6600.67,0.0,0.87374,0.00011,2.7511]
[1585230730799,137.09,6603.3,0.0,0.87428,0.00011,2.74399]
[1585230735834,137.4,6602.99,0.0,0.87384,0.00011,2.75057]
[1585230740869,137.48,6601.79,0.0,0.8736,0.00011,2.7538]
[1585230745904,137.38,6600.58,0.0,0.87359,0.00011,2.7534]
[1585230750939,137.13,6601.44,0.0,0.87402,0.00011,2.74718]
[1585230755974,137.03,6599.31,0.0,0.87391,0.00011,2.74795]
[1585230761009,136.7,6602.55,0.0,0.87471,0.00011,2.73714]
[1585230766044,136.6,6603.82,0.0,0.87499,0.00011,2.73332]
[1585230771079,136.55,6603.06,0.0,0.87497,0.00011,2.73343]
[1585230776114,136.44,6602.2,0.0,0.87502,0.00011,2.73227]
[1585230781149,136.29,6603.59,0.0,0.87538,0.00011,2.72739]
[1585230788198,136.06,6604.24,0.0,0.87575,0.00011,2.72194]
[1585230793233,135.82,6604.67,0.0,0.87612,0.00011,2.7165]
[1585230799275,135.73,6604.59,0.0,0.87624,0.00011,2.71461]
[1585230804310,135.78,6603.06,0.0,0.87599,0.00011,2.71772]
[1585230809345,135.98,6601.74,0.0,0.87557,0.00011,2.72366]
[1585230814380,135.9,6601.54,0.0,0.87566,0.00011,2.72213]
[1585230819415,135.95,6603.25,0.0,0.87579,0.00011,2.72079]
[1585230824450,136.19,6602.74,0.0,0.87542,0.00011,2.72629]
[1585230829485,136.08,6604.63,0.0,0.87577,0.00011,2.72163]
[1585230834520,136.39,6604.71,0.0,0.87537,0.00011,2.72791]
[1585230838548,136.23,6609.41,0.0,0.87612,0.00011,2.71832]
[1585230843615,136.49,6611.57,0.0,0.87602,0.00011,2.72076]
[1585230848646,136.45,6611.31,0.0,0.87604,0.00011,2.72027]
[1585230853681,136.6,6611.47,0.0,0.87586,0.00011,2.72309]
[1585230858716,136.79,6611.96,0.0,0.87566,0.00011,2.72639]
[1585230863751,136.81,6612.39,0.0,0.87568,0.00011,2.72623]
[1585230868786,137.09,6612.35,0.0,0.87532,0.00011,2.73182]
[1585230873821,136.95,6611.22,0.0,0.87538,0.00011,2.7304]
[1585230878856,136.9,6612.34,0.0,0.87557,0.00011,2.72792]
[1585230883891,136.98,6609.98,0.0,0.8752,0.00011,2.73261]
[1585230888926,137.07,6608.8,0.0,0.87495,0.00011,2.73598]
[1585230893963,137.1,6607.52,0.0,0.87475,0.00011,2.73838]
[1585230898997,137.12,6607.32,0.0,0.87472,0.00011,2.73885]
[1585230904032,137.12,6610.03,0.0,0.87501,0.00011,2.73549]
[1585230909067,137.06,6611.12,0.0,0.87522,0.00011,2.73268]
[1585230914102,137.07,6613.81,0.0,0.87551,0.00011,2.72936]
[1585230919138,136.89,6618.31,0.0,0.87626,0.00011,2.71982]
[1585230921028,136.66,6623.63,0.0,0.87715,0.00011,2.70813]
[1585230924030,137.46,6626.85,0.0,0.87647,0.00011,2.72009]
[1585230929209,137.41,6623.08,0.0,0.8761,0.00011,2.72414]
[1585230932230,136.91,6627.61,0.0,0.87726,0.00011,2.708]
[1585230937266,137.32,6627.03,0.0,0.87667,0.00011,2.71693]
[1585230942304,137.62,6627.56,0.0,0.87633,0.00011,2.72242]
[1585230947336,137.45,6626.08,0.0,0.87639,0.00011,2.72081]
[1585230952371,137.51,6626.46,0.0,0.87635,0.00011,2.72166]
[1585230957406,137.55,6627.08,0.0,0.87638,0.00011,2.7215]
[1585230962441,137.77,6622.53,0.0,0.87558,0.00011,2.73195]
[1585230967476,137.56,6621.43,0.0,0.87573,0.00011,2.72915]
[1585230972512,137.56,6617.94,0.0,0.87534,0.00011,2.73367]
[1585230977547,137.52,6617.76,0.0,0.87537,0.00011,2.73313]
[1585230982582,137.69,6619.42,0.0,0.87533,0.00011,2.73443]
[1585230987618,137.74,6619.55,0.0,0.87528,0.00011,2.73521]
[1585230992654,137.7,6618.85,0.0,0.87526,0.00011,2.73519]
[1585230997689,137.49,6618.9,0.0,0.87554,0.00011,2.73097]
[1585231002724,137.66,6620.07,0.0,0.87545,0.00011,2.73285]
[1585231007759,137.65,6620.49,0.0,0.8755,0.00011,2.73212]
[1585231013801,137.73,6619.81,0.0,0.87532,0.00011,2.73464]
[1585231018836,137.66,6619.29,0.0,0.87535,0.00011,2.73393]
[1585231023874,137.59,6619.94,0.0,0.87552,0.00011,2.73168]
[1585231028908,137.19,6625.38,0.0,0.87666,0.00011,2.71643]
[1585231033943,137.57,6627.78,0.0,0.87642,0.00011,2.72102]
[1585231038978,137.69,6628.08,0.0,0.87631,0.00011,2.72289]
[1585231044014,137.97,6628.49,0.0,0.87598,0.00011,2.72808]
[1585231049048,137.78,6628.5,0.0,0.87623,0.00011,2.72425]
[1585231054083,137.74,6633.33,0.0,0.87683,0.00011,2.71688]
[1585231059118,137.89,6633.16,0.0,0.87661,0.00011,2.72021]
[1585231064153,137.94,6633.0,0.0,0.87652,0.00011,2.72152]
[1585231069189,137.94,6633.72,0.0,0.87662,0.00011,2.7204]
[1585231074223,138.09,6630.38,0.0,0.87604,0.00011,2.72785]
[1585231079258,138.0,6628.55,0.0,0.87596,0.00011,2.72845]
[1585231084293,137.89,6628.26,0.0,0.87607,0.00011,2.72661]
[1585231089328,138.06,6628.67,0.0,0.87589,0.00011,2.72953]
[1585231094363,138.0,6629.11,0.0,0.87602,0.00011,2.72762]
[1585231099403,138.09,6627.79,0.0,0.87576,0.00011,2.73116]
[1585231104438,138.0,6626.62,0.0,0.87574,0.00011,2.73102]
[1585231109473,138.02,6626.44,0.0,0.8757,0.00011,2.73153]
[1585231114508,137.62,6628.75,0.0,0.87648,0.00011,2.7204]
[1585231119543,138.13,6628.88,0.0,0.87583,0.00011,2.73046]
[1585231124578,138.13,6627.89,0.0,0.87572,0.00011,2.73176]
[1585231129613,138.03,6627.15,0.0,0.87576,0.00011,2.7308]
[1585231135655,138.02,6628.16,0.0,0.87589,0.00011,2.72931]
[1585231138676,137.24,6632.76,0.0,0.87742,0.00011,2.70756]
[1585231141697,137.93,6635.12,0.0,0.87678,0.00011,2.7184]
[1585231146732,138.13,6636.5,0.0,0.87667,0.00011,2.72057]
[1585231151767,137.46,6641.49,0.0,0.8781,0.00011,2.70057]
[1585231153781,138.3,6643.25,0.0,0.8772,0.00011,2.71525]
[1585231158816,138.09,6642.78,0.0,0.87743,0.00011,2.71151]
[1585231163851,138.37,6643.04,0.0,0.87708,0.00011,2.71692]
[1585231168886,138.34,6643.86,0.0,0.87722,0.00011,2.71521]
[1585231173921,138.42,6644.76,0.0,0.87721,0.00011,2.71559]
[1585231178956,138.17,6643.24,0.0,0.87738,0.00011,2.7124]
[1585231183991,138.46,6642.87,0.0,0.87696,0.00011,2.71875]
[1585231189026,138.58,6642.17,0.0,0.87672,0.00011,2.72211]
[1585231194028,138.42,6638.78,0.0,0.87656,0.00011,2.72324]
[1585231199096,138.7,6635.48,0.0,0.87583,0.00011,2.73308]
[1585231204131,138.63,6634.03,0.0,0.87576,0.00011,2.73357]
[1585231209166,138.84,6632.58,0.0,0.87532,0.00011,2.73976]
[1585231214201,138.55,6632.39,0.0,0.87568,0.00011,2.73422]
[1585231219236,138.46,6631.24,0.0,0.87566,0.00011,2.73398]
[1585231224271,138.66,6628.1,0.0,0.87506,0.00011,2.74191]
[1585231229306,138.62,6624.61,0.0,0.87472,0.00011,2.74561]
[1585231232862,138.49,6625.66,0.0,0.87501,0.00011,2.7416]
[1585231233591,138.49,6625.73,0.0,0.87502,0.00011,2.74146]
[1585231240383,138.58,6625.53,0.0,0.87488,0.00011,2.74354]
[1585231245418,138.62,6626.75,0.0,0.87496,0.00011,2.74282]
[1585231250453,138.56,6627.14,0.0,0.87508,0.00011,2.74108]
[1585231255488,138.44,6625.34,0.0,0.87504,0.00011,2.74096]
[1585231260523,138.56,6624.45,0.0,0.87479,0.00011,2.74445]
[1585231265560,138.58,6625.09,0.0,0.87483,0.00011,2.74411]
[1585231270595,138.55,6624.04,0.0,0.87475,0.00011,2.74494]
[1585231275630,138.56,6623.38,0.0,0.87466,0.00011,2.74594]
[1585231275837,138.56,6623.38,0.0,0.87466,0.00011,2.74594]
[1585231276718,138.61,6623.22,0.0,0.87458,0.00011,2.74722]
[1585231282680,138.13,6624.28,0.0,0.87533,0.00011,2.73615]
[1585231287715,138.43,6624.46,0.0,0.87496,0.00011,2.74186]
[1585231292750,138.76,6622.69,0.0,0.87433,0.00011,2.75064]
[1585231297785,138.66,6622.58,0.0,0.87445,0.00011,2.74876]
[1585231302820,138.58,6623.13,0.0,0.87461,0.00011,2.74657]
[1585231307855,138.66,6626.73,0.0,0.87491,0.00011,2.74352]
[1585231312891,138.43,6625.68,0.0,0.87509,0.00011,2.74031]
[1585231317926,138.58,6625.38,0.0,0.87486,0.00011,2.74364]
[1585231322961,138.68,6625.51,0.0,0.87476,0.00011,2.74532]
[1585231327996,138.75,6622.84,0.0,0.87436,0.00011,2.75032]
[1585231333031,138.62,6621.95,0.0,0.87443,0.00011,2.74889]
[1585231338066,138.54,6622.46,0.0,0.87459,0.00011,2.74656]
[1585231343101,138.68,6623.77,0.0,0.87456,0.00011,2.7477]
[1585231348136,138.57,6624.85,0.0,0.87482,0.00011,2.74405]
[1585231353171,138.51,6625.9,0.0,0.87502,0.00011,2.74135]
[1585231358206,138.58,6622.96,0.0,0.87461,0.00011,2.74651]
[1585231363241,138.65,6622.67,0.0,0.87448,0.00011,2.74835]
[1585231368277,138.49,6624.39,0.0,0.87488,0.00011,2.74292]
[1585231373311,138.55,6625.55,0.0,0.87493,0.00011,2.74262]
[1585231378346,138.79,6623.85,0.0,0.87443,0.00011,2.74956]
[1585231383381,138.65,6623.25,0.0,0.87455,0.00011,2.74757]
[1585231388416,138.74,6618.47,0.0,0.87389,0.00011,2.75552]
[1585231393451,138.68,6617.65,0.0,0.87388,0.00011,2.75539]
[1585231398487,138.63,6616.44,0.0,0.87381,0.00011,2.75596]
[1585231403521,138.63,6617.61,0.0,0.87394,0.00011,2.7545]
[1585231408556,138.57,6616.68,0.0,0.87391,0.00011,2.75457]
[1585231413591,138.44,6619.81,0.0,0.87443,0.00011,2.74784]
[1585231418626,138.71,6615.52,0.0,0.87361,0.00011,2.75862]
[1585231423661,138.55,6616.52,0.0,0.87393,0.00011,2.75414]
[1585231428696,138.56,6616.31,0.0,0.87388,0.00011,2.75479]
[1585231433732,138.69,6612.01,0.0,0.87323,0.00011,2.76289]
[1585231438767,138.51,6609.21,0.0,0.87315,0.00011,2.76294]
[1585231443802,138.11,6611.17,0.0,0.87389,0.00011,2.75253]
[1585231276718,137.88,6613.74,0.0,0.87448,0.00011,2.7445]
[1585231448837,138.32,6614.13,0.0,0.87395,0.00011,2.75273]
[1585231453872,138.72,6614.76,0.0,0.8735,0.00011,2.75986]
[1585231458907,138.42,6614.01,0.0,0.87381,0.00011,2.75487]
[1585231463942,138.33,6613.49,0.0,0.87387,0.00011,2.75377]
[1585231468977,138.27,6613.92,0.0,0.874,0.00011,2.75197]
[1585231474012,137.64,6616.93,0.0,0.87516,0.00011,2.73542]
[1585231478040,138.42,6619.1,0.0,0.87439,0.00011,2.74817]
[1585231483075,138.46,6618.41,0.0,0.87425,0.00011,2.74989]
[1585231488110,138.33,6618.99,0.0,0.87448,0.00011,2.74662]
[1585231493145,138.38,6614.53,0.0,0.87392,0.00011,2.75329]
[1585231498181,138.47,6613.64,0.0,0.87371,0.00011,2.75621]
[1585231503218,138.51,6613.59,0.0,0.87365,0.00011,2.75704]
[1585231508251,138.31,6613.88,0.0,0.87394,0.00011,2.75275]
[1585231514293,138.39,6613.63,0.0,0.87381,0.00011,2.75459]
[1585231519328,138.36,6613.79,0.0,0.87386,0.00011,2.75396]
[1585231524363,137.77,6616.2,0.0,0.8749,0.00011,2.73909]
[1585231529398,138.34,6616.49,0.0,0.8742,0.00011,2.74994]
[1585231534433,138.39,6615.71,0.0,0.87405,0.00011,2.75184]
[1585231539468,138.27,6619.12,0.0,0.87458,0.00011,2.74511]
[1585231544503,138.34,6620.69,0.0,0.87467,0.00011,2.74438]
[1585231549538,138.26,6620.3,0.0,0.87474,0.00011,2.74324]
[1585231554573,138.31,6620.08,0.0,0.87464,0.00011,2.74455]
[1585231559609,138.33,6620.26,0.0,0.87464,0.00011,2.74474]
[1585231564644,137.67,6623.45,0.0,0.87586,0.00011,2.72738]
[1585231569679,138.16,6625.62,0.0,0.87545,0.00011,2.73448]
[1585231574714,138.18,6626.62,0.0,0.87555,0.00011,2.73344]
[1585231579749,138.44,6626.23,0.0,0.87517,0.00011,2.73911]
[1585231584784,138.52,6624.22,0.0,0.87484,0.00011,2.74333]
[1585231589819,138.44,6624.64,0.0,0.87498,0.00011,2.74129]
[1585231594855,138.39,6624.22,0.0,0.875,0.00011,2.7407]
[1585231599890,138.44,6622.32,0.0,0.87473,0.00011,2.74407]
[1585231604925,138.49,6621.96,0.0,0.87463,0.00011,2.74554]
[1585231609961,138.07,6623.88,0.0,0.87538,0.00011,2.73473]
[1585231614997,138.57,6623.33,0.0,0.87467,0.00011,2.74541]
[1585231620029,138.46,6622.4,0.0,0.87471,0.00011,2.74448]
[1585231625067,138.43,6622.6,0.0,0.87478,0.00011,2.74351]
[1585231630103,138.46,6623.29,0.0,0.87482,0.00011,2.74319]
[1585231635138,138.33,6624.19,0.0,0.87507,0.00011,2.7396]
[1585231640173,138.53,6623.18,0.0,0.87471,0.00011,2.74481]
[1585231645208,138.63,6623.9,0.0,0.87466,0.00011,2.74583]
[1585231650243,138.54,6623.08,0.0,0.87469,0.00011,2.74506]
[1585231655278,138.58,6624.41,0.0,0.87478,0.00011,2.74411]
[1585231660313,138.45,6621.71,0.0,0.87465,0.00011,2.74504]
[1585231665348,138.61,6623.17,0.0,0.8746,0.00011,2.74636]
[1585231670383,138.54,6624.05,0.0,0.87479,0.00011,2.74384]
[1585231675418,138.61,6623.78,0.0,0.87467,0.00011,2.74554]
[1585231680453,138.55,6623.69,0.0,0.87474,0.00011,2.74451]
[1585231685488,138.52,6623.64,0.0,0.87477,0.00011,2.74398]
[1585231690523,138.56,6623.73,0.0,0.87474,0.00011,2.74448]
[1585231695559,138.53,6626.14,0.0,0.87504,0.00011,2.74091]
[1585231700594,138.66,6626.33,0.0,0.87489,0.00011,2.74319]
[1585231705629,138.48,6626.8,0.0,0.87519,0.00011,2.73891]
[1585231710664,138.68,6627.06,0.0,0.87495,0.00011,2.74266]
[1585231715699,138.74,6627.57,0.0,0.87493,0.00011,2.74302]
[1585231720735,138.64,6627.4,0.0,0.87504,0.00011,2.74134]
[1585231725771,138.83,6625.36,0.0,0.87457,0.00011,2.74775]
[1585231730805,138.74,6623.78,0.0,0.87451,0.00011,2.74797]
[1585231735840,138.69,6619.52,0.0,0.8741,0.00011,2.75246]
[1585231740875,138.67,6618.03,0.0,0.87396,0.00011,2.75399]
[1585231746029,138.64,6617.43,0.0,0.87393,0.00011,2.75412]
[1585231751953,138.47,6621.36,0.0,0.87458,0.00011,2.7458]
[1585231756991,138.63,6621.95,0.0,0.87445,0.00011,2.74817]
[1585231762026,138.43,6622.19,0.0,0.87474,0.00011,2.74381]
[1585231767027,138.71,6621.3,0.0,0.87428,0.00011,2.75047]
[1585231772096,138.54,6621.41,0.0,0.87451,0.00011,2.74692]
[1585231777131,138.73,6620.16,0.0,0.87413,0.00011,2.75225]
[1585231782166,138.56,6620.36,0.0,0.87436,0.00011,2.74873]
[1585231787201,138.57,6620.11,0.0,0.87432,0.00011,2.74922]
[1585231792236,138.58,6621.2,0.0,0.87443,0.00011,2.74807]
[1585231797271,138.58,6620.58,0.0,0.87436,0.00011,2.74877]
[1585231802306,138.58,6620.44,0.0,0.87435,0.00011,2.74899]
[1585231807341,138.67,6617.52,0.0,0.8739,0.00011,2.7546]
[1585231812376,138.67,6616.97,0.0,0.87385,0.00011,2.75518]
[1585231817412,138.62,6618.71,0.0,0.87411,0.00011,2.75192]
[1585231822448,138.56,6619.72,0.0,0.8743,0.00011,2.74942]
[1585231827482,138.5,6618.65,0.0,0.87425,0.00011,2.74979]
[1585231832517,138.57,6618.68,0.0,0.87417,0.00011,2.75096]
[1585231837552,138.48,6619.17,0.0,0.87434,0.00011,2.74854]
[1585231842588,138.52,6619.12,0.0,0.87428,0.00011,2.74943]
[1585231847623,138.48,6618.34,0.0,0.87424,0.00011,2.74967]
[1585231852658,138.47,6619.15,0.0,0.87435,0.00011,2.74828]
[1585231857693,138.5,6619.17,0.0,0.87431,0.00011,2.749]
[1585231862728,138.48,6619.36,0.0,0.87436,0.00011,2.74831]
[1585231867763,138.48,6618.89,0.0,0.87431,0.00011,2.74881]
[1585231873805,138.51,6618.82,0.0,0.87427,0.00011,2.74947]
[1585231878840,138.49,6618.54,0.0,0.87426,0.00011,2.74952]
[1585231883875,138.47,6618.37,0.0,0.87426,0.00011,2.74943]
[1585231888910,138.57,6616.98,0.0,0.87397,0.00011,2.75317]
[1585231894953,138.49,6616.16,0.0,0.874,0.00011,2.75239]
[1585231900994,138.57,6613.69,0.0,0.87361,0.00011,2.75728]
[1585231906029,138.38,6613.37,0.0,0.87382,0.00011,2.7539]
[1585231911029,138.52,6612.75,0.0,0.87357,0.00011,2.75754]
[1585231916099,138.44,6612.76,0.0,0.87367,0.00011,2.7559]
[1585231921134,138.49,6612.82,0.0,0.87361,0.00011,2.75687]
[1585231926169,138.48,6610.86,0.0,0.87341,0.00011,2.75913]
[1585231931204,138.32,6610.54,0.0,0.87358,0.00011,2.7564]
[1585231936239,138.32,6610.5,0.0,0.87357,0.00011,2.75651]
[1585231941274,138.28,6612.34,0.0,0.87384,0.00011,2.7532]
[1585231946309,138.35,6613.44,0.0,0.87387,0.00011,2.75314]
[1585231951344,138.31,6613.53,0.0,0.87394,0.00011,2.75219]
[1585231956379,138.37,6612.89,0.0,0.87379,0.00011,2.75421]
[1585231961414,138.31,6614.09,0.0,0.87399,0.00011,2.75152]
[1585231966449,138.3,6613.49,0.0,0.87395,0.00011,2.75198]
[1585231971484,138.28,6613.28,0.0,0.87395,0.00011,2.75184]
[1585231976519,138.22,6613.35,0.0,0.87403,0.00011,2.75074]
[1585231981554,138.26,6613.51,0.0,0.87399,0.00011,2.75134]
[1585231986589,137.92,6615.86,0.0,0.8747,0.00011,2.74152]
[1585231991624,138.28,6615.33,0.0,0.87418,0.00011,2.74928]
[1585231996659,138.31,6615.79,0.0,0.87419,0.00011,2.74929]
[1585232001694,138.25,6615.66,0.0,0.87425,0.00011,2.74827]
[1585232006729,138.23,6615.8,0.0,0.87429,0.00011,2.74776]
[1585232011764,138.22,6617.48,0.0,0.8745,0.00011,2.74518]
[1585232016799,138.29,6618.46,0.0,0.87451,0.00011,2.74534]
[1585232022030,138.21,6619.21,0.0,0.8747,0.00011,2.74279]
[1585232027876,138.31,6618.17,0.0,0.87446,0.00011,2.74604]
[1585232032911,138.26,6618.82,0.0,0.87459,0.00011,2.74427]
[1585232038953,138.3,6619.55,0.0,0.87463,0.00011,2.74401]
[1585232043988,138.3,6620.26,0.0,0.87471,0.00011,2.74309]
[1585232049029,138.33,6620.79,0.0,0.87472,0.00011,2.74312]
[1585232054066,138.27,6622.39,0.0,0.87498,0.00011,2.73979]
[1585232059101,138.32,6623.55,0.0,0.87505,0.00011,2.73921]
[1585232064136,138.33,6624.14,0.0,0.87511,0.00011,2.73861]
[1585232069171,138.37,6624.77,0.0,0.87512,0.00011,2.73871]
[1585232075213,138.39,6625.28,0.0,0.87516,0.00011,2.73823]
[1585232081256,138.51,6623.27,0.0,0.87478,0.00011,2.74318]
[1585232086291,138.62,6622.46,0.0,0.87455,0.00011,2.74644]
[1585232091326,138.44,6622.55,0.0,0.87479,0.00011,2.74276]
[1585232096361,138.42,6623.62,0.0,0.87493,0.00011,2.741]
[1585232101396,138.97,6620.89,0.0,0.87392,0.00011,2.75535]
[1585232106431,138.46,6619.55,0.0,0.87443,0.00011,2.74706]
[1585232111466,138.41,6619.25,0.0,0.87446,0.00011,2.74642]
[1585232117510,138.44,6618.76,0.0,0.87437,0.00011,2.74769]
[1585232122544,138.45,6618.51,0.0,0.87432,0.00011,2.74824]
[1585232128585,138.45,6618.71,0.0,0.87434,0.00011,2.74805]
[1585232133620,138.39,6619.0,0.0,0.87446,0.00011,2.74624]
[1585232138655,138.45,6619.3,0.0,0.87441,0.00011,2.74717]
[1585232143690,138.47,6619.12,0.0,0.87436,0.00011,2.74778]
[1585232148725,138.45,6618.93,0.0,0.87437,0.00011,2.74763]
[1585232154027,138.44,6619.07,0.0,0.8744,0.00011,2.74721]
[1585232159802,138.56,6618.46,0.0,0.87418,0.00011,2.75028]
[1585232164837,138.45,6617.44,0.0,0.8742,0.00011,2.74959]
[1585232169872,138.47,6615.86,0.0,0.87401,0.00011,2.75189]
[1585232175027,138.48,6614.6,0.0,0.87385,0.00011,2.75372]
[1585232180949,138.42,6614.35,0.0,0.87389,0.00011,2.75297]
[1585232185985,138.4,6614.25,0.0,0.87391,0.00011,2.75275]
[1585232191020,138.4,6615.09,0.0,0.87401,0.00011,2.75144]
[1585232196027,138.39,6615.51,0.0,0.87407,0.00011,2.75071]
[1585232201090,138.34,6615.49,0.0,0.87413,0.00011,2.74978]
[1585232206125,138.37,6615.49,0.0,0.87409,0.00011,2.75034]
[1585232212167,138.38,6618.78,0.0,0.87445,0.00011,2.74628]
[1585232217202,138.45,6619.16,0.0,0.87441,0.00011,2.74708]
[1585232222237,138.38,6619.15,0.0,0.8745,0.00011,2.7457]
[1585232227272,138.28,6619.84,0.0,0.8747,0.00011,2.74296]
[1585232232307,138.39,6620.11,0.0,0.87459,0.00011,2.74465]
[1585232237342,138.4,6621.02,0.0,0.87468,0.00011,2.74364]
[1585232244028,138.4,6621.46,0.0,0.87473,0.00011,2.74316]
[1585232249427,138.4,6621.46,0.0,0.87472,0.00011,2.74323]
[1585232254462,138.28,6623.1,0.0,0.87507,0.00011,2.73847]
[1585232259497,138.72,6622.39,0.0,0.87442,0.00011,2.74809]
[1585232264532,138.53,6622.42,0.0,0.87467,0.00011,2.74428]
[1585232269567,138.48,6622.31,0.0,0.87472,0.00011,2.74357]
[1585232276616,138.48,6622.3,0.0,0.87472,0.00011,2.74357]
[1585232283029,138.47,6621.62,0.0,0.87466,0.00011,2.74415]
[1585232288701,138.47,6621.44,0.0,0.87464,0.00011,2.74446]
[1585232293736,138.43,6621.82,0.0,0.87473,0.00011,2.74324]
[1585232298771,138.46,6622.6,0.0,0.87478,0.00011,2.74278]
[1585232303806,138.52,6622.93,0.0,0.87474,0.00011,2.74344]
[1585232310029,138.51,6623.09,0.0,0.87477,0.00011,2.74311]
[1585232316028,138.5,6623.22,0.0,0.8748,0.00011,2.74262]
[1585232321932,138.54,6624.14,0.0,0.87485,0.00011,2.74231]
[1585232326967,138.54,6623.06,0.0,0.87474,0.00011,2.74353]
[1585232332002,138.47,6624.24,0.0,0.87496,0.00011,2.74061]
[1585232337027,138.6,6624.53,0.0,0.87482,0.00011,2.7429]
[1585232342072,138.56,6624.62,0.0,0.87488,0.00011,2.74204]
[1585232347107,138.46,6626.25,0.0,0.87519,0.00011,2.73795]
[1585232352142,138.52,6628.46,0.0,0.87536,0.00011,2.73615]
[1585232357177,138.62,6628.7,0.0,0.87526,0.00011,2.73792]
[1585232364027,138.61,6628.89,0.0,0.87529,0.00011,2.73742]
[1585232369261,138.73,6627.39,0.0,0.87496,0.00011,2.74185]
[1585232376029,138.71,6626.95,0.0,0.87495,0.00011,2.74178]
[1585232381345,138.66,6627.19,0.0,0.87504,0.00011,2.74059]
[1585232386380,138.7,6627.66,0.0,0.87505,0.00011,2.74063]
[1585232391415,138.66,6628.6,0.0,0.8752,0.00011,2.73871]
[1585232396450,138.69,6628.29,0.0,0.87513,0.00011,2.73968]
[1585232401485,138.67,6628.42,0.0,0.87517,0.00011,2.73911]
[1585232406520,138.73,6628.62,0.0,0.87511,0.00011,2.74002]
[1585232411556,138.73,6628.78,0.0,0.87513,0.00011,2.73989]
[1585232416590,138.75,6629.03,0.0,0.87513,0.00011,2.73993]
[1585232421625,138.78,6629.01,0.0,0.87509,0.00011,2.74053]
[1585232426660,138.78,6629.05,0.0,0.87509,0.00011,2.74055]
[1585232432702,138.8,6629.28,0.0,0.8751,0.00011,2.74044]
[1585232437739,139.17,6627.71,0.0,0.87445,0.00011,2.74978]
[1585232442772,138.93,6624.24,0.0,0.87436,0.00011,2.74962]
[1585232447807,138.78,6623.51,0.0,0.87447,0.00011,2.7476]
[1585232452842,138.84,6624.81,0.0,0.87455,0.00011,2.74704]
[1585232457877,138.61,6627.11,0.0,0.8751,0.00011,2.73956]
[1585232463029,138.78,6627.2,0.0,0.87489,0.00011,2.74271]
[1585232468954,138.91,6623.35,0.0,0.87429,0.00011,2.75038]
[1585232473989,138.76,6622.26,0.0,0.87437,0.00011,2.74872]
[1585232479024,138.79,6622.8,0.0,0.87439,0.00011,2.74854]
[1585232484029,138.49,6624.01,0.0,0.87491,0.00011,2.74114]
[1585232489095,138.74,6625.26,0.0,0.87472,0.00011,2.74454]
[1585232494130,138.76,6625.97,0.0,0.87478,0.00011,2.74384]
[1585232499165,138.85,6623.7,0.0,0.87442,0.00011,2.7485]
[1585232504200,138.73,6620.34,0.0,0.87419,0.00011,2.75053]
[1585232509235,138.74,6620.69,0.0,0.87423,0.00011,2.75016]
[1585232515277,138.75,6620.66,0.0,0.87421,0.00011,2.75043]
[1585232520312,138.79,6622.81,0.0,0.87439,0.00011,2.74849]
[1585232525347,138.74,6622.01,0.0,0.87437,0.00011,2.74851]
[1585232530383,138.72,6622.5,0.0,0.87445,0.00011,2.74755]
[1585232535418,138.71,6622.33,0.0,0.87445,0.00011,2.74745]
[1585232540454,138.75,6621.79,0.0,0.87432,0.00011,2.7491]
[1585232545489,138.75,6620.79,0.0,0.87422,0.00011,2.75032]
[1585232550524,138.7,6621.71,0.0,0.87439,0.00011,2.74814]
[1585232555559,138.73,6621.72,0.0,0.87436,0.00011,2.74855]
[1585232560594,138.69,6621.6,0.0,0.87439,0.00011,2.74799]
[1585232565629,138.78,6620.06,0.0,0.8741,0.00011,2.75171]
[1585232570665,138.72,6618.32,0.0,0.87398,0.00011,2.75281]
[1585232575701,138.63,6618.32,0.0,0.8741,0.00011,2.75096]
[1585232580737,138.66,6617.98,0.0,0.87402,0.00011,2.75208]
[1585232585772,138.74,6617.35,0.0,0.87385,0.00011,2.75449]
[1585232590807,138.71,6617.0,0.0,0.87385,0.00011,2.75426]
[1585232595842,138.61,6620.19,0.0,0.87433,0.00011,2.74824]
[1585232600877,138.62,6621.13,0.0,0.87443,0.00011,2.74722]
[1585232607029,138.65,6620.4,0.0,0.87431,0.00011,2.74875]
[1585232612961,138.61,6620.31,0.0,0.87436,0.00011,2.74784]
[1585232617996,138.6,6618.35,0.0,0.87415,0.00011,2.75016]
[1585232623031,138.59,6618.29,0.0,0.87415,0.00011,2.75016]
[1585232628066,138.63,6618.71,0.0,0.87415,0.00011,2.75033]
[1585232633101,138.56,6619.0,0.0,0.87427,0.00011,2.74864]
[1585232639143,138.6,6619.13,0.0,0.87424,0.00011,2.74923]
[1585232644178,138.66,6616.8,0.0,0.8739,0.00011,2.75343]
[1585232649213,138.61,6615.32,0.0,0.8738,0.00011,2.75433]
[1585232654248,138.58,6614.7,0.0,0.87376,0.00011,2.7546]
[1585232659283,138.53,6614.47,0.0,0.87381,0.00011,2.75382]
[1585232664318,138.52,6614.76,0.0,0.87384,0.00011,2.75339]
[1585232669353,138.47,6614.67,0.0,0.8739,0.00011,2.75254]
[1585232674388,138.47,6614.74,0.0,0.87391,0.00011,2.75233]
[1585232678416,138.3,6620.01,0.0,0.87473,0.00011,2.74195]
[1585232683451,138.48,6618.72,0.0,0.87435,0.00011,2.74724]
[1585232688486,138.39,6618.27,0.0,0.87441,0.00011,2.7461]
[1585232693526,138.4,6618.47,0.0,0.87442,0.00011,2.74606]
[1585232699569,138.43,6619.92,0.0,0.87455,0.00011,2.74464]
[1585232706029,138.48,6620.04,0.0,0.87449,0.00011,2.74565]
[1585232711653,138.5,6620.07,0.0,0.87447,0.00011,2.74599]
[1585232716688,138.49,6620.02,0.0,0.87448,0.00011,2.74574]
[1585232724027,138.49,6620.21,0.0,0.87451,0.00011,2.74546]
[1585232729779,138.01,6623.08,0.0,0.87545,0.00011,2.73224]
[1585232734814,138.32,6625.7,0.0,0.87534,0.00011,2.73489]
[1585232739849,138.51,6625.79,0.0,0.87511,0.00011,2.73849]
[1585232744884,138.53,6625.4,0.0,0.87503,0.00011,2.73949]
[1585232749919,138.55,6625.22,0.0,0.87499,0.00011,2.74013]
[1585232754954,138.58,6624.81,0.0,0.87491,0.00011,2.74116]
[1585232759989,138.57,6624.91,0.0,0.87493,0.00011,2.7409]
[1585232765024,138.45,6625.63,0.0,0.87516,0.00011,2.73761]
[1585232770059,138.55,6629.05,0.0,0.87542,0.00011,2.73509]
[1585232775094,138.5,6630.8,0.0,0.87568,0.00011,2.73187]
[1585232780129,138.55,6631.2,0.0,0.87566,0.00011,2.73237]
[1585232785165,138.58,6630.84,0.0,0.87558,0.00011,2.73334]
[1585232790200,138.56,6628.28,0.0,0.87532,0.00011,2.73632]
[1585232795235,138.5,6627.37,0.0,0.87529,0.00011,2.73627]
[1585232801277,138.53,6625.89,0.0,0.87509,0.00011,2.73875]
[1585232806312,138.38,6623.79,0.0,0.87506,0.00011,2.73843]
[1585232811347,138.28,6626.0,0.0,0.87543,0.00011,2.73357]
[1585232816382,138.31,6627.19,0.0,0.87552,0.00011,2.73267]
[1585232821417,138.23,6627.93,0.0,0.87571,0.00011,2.73006]
[1585232826452,138.26,6628.05,0.0,0.87568,0.00011,2.73059]
[1585232831487,138.23,6628.1,0.0,0.87573,0.00011,2.7298]
[1585232837529,138.22,6628.15,0.0,0.87574,0.00011,2.72967]
[1585232842564,138.07,6628.78,0.0,0.87602,0.00011,2.72572]
[1585232847599,138.2,6628.06,0.0,0.87576,0.00011,2.72933]
[1585232852634,138.1,6628.2,0.0,0.87592,0.00011,2.727]
[1585232857669,138.15,6629.02,0.0,0.87593,0.00011,2.72704]
[1585232862704,138.12,6628.95,0.0,0.87597,0.00011,2.72651]
[1585232867741,138.3,6624.1,0.0,0.8752,0.00011,2.73633]
[1585232872774,138.09,6623.45,0.0,0.8754,0.00011,2.7329]
[1585232878816,138.04,6623.02,0.0,0.87542,0.00011,2.73254]
[1585232883851,138.04,6622.5,0.0,0.87535,0.00011,2.73329]
[1585232888886,138.0,6622.36,0.0,0.87539,0.00011,2.7327]
[1585232893921,138.0,6623.83,0.0,0.87556,0.00011,2.73061]
[1585232898956,137.96,6623.14,0.0,0.87554,0.00011,2.73074]
[1585232903991,137.93,6623.69,0.0,0.87563,0.00011,2.72953]
[1585232909026,137.98,6623.98,0.0,0.8756,0.00011,2.73014]
[1585232914061,137.97,6623.46,0.0,0.87556,0.00011,2.73038]
[1585232919096,138.02,6620.66,0.0,0.87517,0.00011,2.73519]
[1585232924131,137.77,6620.88,0.0,0.87552,0.00011,2.72992]
[1585232929166,137.86,6621.83,0.0,0.87552,0.00011,2.73035]
[1585232934202,137.81,6621.6,0.0,0.87556,0.00011,2.72973]
[1585232940027,137.78,6621.61,0.0,0.87559,0.00011,2.72916]
[1585232945279,137.64,6622.71,0.0,0.8759,0.00011,2.72492]
[1585232950314,137.8,6622.73,0.0,0.8757,0.00011,2.72796]
[1585232955349,137.79,6622.49,0.0,0.87568,0.00011,2.72822]
[1585232960384,137.72,6622.41,0.0,0.87577,0.00011,2.72682]
[1585232965419,137.74,6622.04,0.0,0.87569,0.00011,2.72779]
[1585232970454,137.74,6621.78,0.0,0.87568,0.00011,2.72796]
[1585232975489,137.64,6622.23,0.0,0.87586,0.00011,2.72533]
[1585232980524,137.69,6622.19,0.0,0.87579,0.00011,2.72636]
[1585232985559,137.62,6624.13,0.0,0.87609,0.00011,2.72246]
[1585232990594,137.64,6625.09,0.0,0.87618,0.00011,2.72157]
[1585232995629,137.66,6624.93,0.0,0.87613,0.00011,2.72228]
[1585233000664,137.98,6623.55,0.0,0.87557,0.00011,2.73033]
[1585233005699,137.75,6622.37,0.0,0.87573,0.00011,2.72731]
[1585233010734,137.65,6622.25,0.0,0.87585,0.00011,2.72549]
[1585233017783,137.63,6622.58,0.0,0.87591,0.00011,2.72465]
[1585233022818,137.74,6622.46,0.0,0.87575,0.00011,2.72703]
[1585233027853,137.72,6622.09,0.0,0.87574,0.00011,2.72701]
[1585233032888,137.59,6622.35,0.0,0.87594,0.00011,2.72399]
[1585233038930,137.62,6622.48,0.0,0.87591,0.00011,2.72453]
[1585233043965,137.62,6622.85,0.0,0.87596,0.00011,2.72399]
[1585233049000,137.61,6623.2,0.0,0.87601,0.00011,2.72326]
[1585233054029,137.62,6623.29,0.0,0.876,0.00011,2.72344]
[1585233059070,137.63,6623.05,0.0,0.87596,0.00011,2.72394]
[1585233064105,137.58,6619.83,0.0,0.87566,0.00011,2.72723]
[1585233069140,137.66,6618.53,0.0,0.87541,0.00011,2.73053]
[1585233074175,137.58,6618.07,0.0,0.87548,0.00011,2.7294]
[1585233080217,137.57,6618.35,0.0,0.87552,0.00011,2.72882]
[1585233085252,137.53,6618.62,0.0,0.8756,0.00011,2.72766]
[1585233090287,137.54,6618.58,0.0,0.87559,0.00011,2.7279]
[1585233095322,137.61,6617.61,0.0,0.87539,0.00011,2.73047]
[1585233100357,137.51,6617.37,0.0,0.87549,0.00011,2.72875]
[1585233105392,137.49,6617.35,0.0,0.87552,0.00011,2.7284]
[1585233111027,137.48,6617.28,0.0,0.87552,0.00011,2.72839]
[1585233116469,137.46,6617.37,0.0,0.87556,0.00011,2.72778]
[1585233121504,137.27,6618.43,0.0,0.87592,0.00011,2.72258]
[1585233126539,137.3,6621.8,0.0,0.87626,0.00011,2.71881]
[1585233132029,137.44,6622.43,0.0,0.87615,0.00011,2.72073]
[1585233137616,137.44,6622.27,0.0,0.87613,0.00011,2.72108]
[1585233143658,137.46,6622.16,0.0,0.87609,0.00011,2.72152]
[1585233148693,137.46,6622.22,0.0,0.8761,0.00011,2.72147]
[1585233154735,137.47,6622.64,0.0,0.87614,0.00011,2.72092]
[1585233159770,137.45,6624.17,0.0,0.87633,0.00011,2.71864]
[1585233165029,137.64,6624.15,0.0,0.87608,0.00011,2.72251]
[1585233170847,137.48,6625.76,0.0,0.87647,0.00011,2.71708]
[1585233176889,137.5,6626.03,0.0,0.87647,0.00011,2.71721]
[1585233181924,137.33,6628.36,0.0,0.87696,0.00011,2.71058]
[1585233187966,137.49,6629.56,0.0,0.87689,0.00011,2.71227]
[1585233193001,137.53,6628.45,0.0,0.87671,0.00011,2.71449]
[1585233198029,137.55,6628.99,0.0,0.87674,0.00011,2.7143]
[1585233203071,137.49,6628.8,0.0,0.8768,0.00011,2.7133]
[1585233208106,137.6,6629.9,0.0,0.87678,0.00011,2.71401]
[1585233213141,137.6,6629.31,0.0,0.87672,0.00011,2.71469]
[1585233218176,137.62,6629.43,0.0,0.87671,0.00011,2.71495]
[1585233223211,137.66,6629.38,0.0,0.87665,0.00011,2.71584]
[1585233228246,137.67,6629.45,0.0,0.87664,0.00011,2.71591]
[1585233233281,137.66,6629.45,0.0,0.87665,0.00011,2.71574]
[1585233239323,137.69,6628.36,0.0,0.87649,0.00011,2.71788]
[1585233245365,137.63,6628.12,0.0,0.87654,0.00011,2.7169]
[1585233250400,137.65,6629.39,0.0,0.87666,0.00011,2.71559]
[1585233258029,137.67,6628.8,0.0,0.87657,0.00011,2.71686]
[1585233264029,137.75,6628.55,0.0,0.87644,0.00011,2.7187]
[1585233269533,137.68,6628.72,0.0,0.87654,0.00011,2.71719]
[1585233275575,137.69,6628.74,0.0,0.87654,0.00011,2.7172]
[1585233282027,137.74,6628.83,0.0,0.87649,0.00011,2.718]
[1585233287660,137.78,6630.93,0.0,0.87667,0.00011,2.71607]
[1585233292695,137.73,6629.89,0.0,0.87661,0.00011,2.71651]
[1585233297730,137.78,6628.77,0.0,0.87643,0.00011,2.71888]
[1585233302765,137.76,6628.58,0.0,0.87642,0.00011,2.71888]
[1585233307800,137.73,6628.82,0.0,0.8765,0.00011,2.71783]
[1585233312835,137.76,6628.86,0.0,0.87645,0.00011,2.71852]
[1585233318028,137.89,6628.32,0.0,0.87624,0.00011,2.72167]
[1585233323912,137.78,6627.84,0.0,0.87631,0.00011,2.72027]
[1585233328948,138.28,6621.43,0.0,0.87495,0.00011,2.7385]
[1585233334990,137.76,6620.23,0.0,0.8755,0.00011,2.72955]
[1585233341032,137.71,6620.51,0.0,0.8756,0.00011,2.72819]
[1585233346067,137.72,6623.08,0.0,0.87587,0.00011,2.72513]
[1585233351102,137.71,6623.4,0.0,0.87593,0.00011,2.72436]
[1585233356137,137.64,6625.89,0.0,0.87629,0.00011,2.71984]
[1585233361172,137.72,6626.11,0.0,0.87622,0.00011,2.72102]
[1585233366207,137.82,6624.76,0.0,0.87593,0.00011,2.72478]
[1585233371242,137.78,6620.31,0.0,0.87548,0.00011,2.72986]
[1585233376277,137.51,6623.14,0.0,0.87615,0.00011,2.72078]
[1585233381375,137.84,6621.47,0.0,0.87553,0.00011,2.72963]
[1585233387030,137.58,6620.71,0.0,0.87579,0.00011,2.7254]
[1585233392389,137.61,6618.06,0.0,0.87545,0.00011,2.72935]
[1585233397424,137.6,6617.55,0.0,0.87541,0.00011,2.72976]
[1585233402459,137.6,6617.89,0.0,0.87545,0.00011,2.72928]
[1585233407494,137.61,6617.94,0.0,0.87545,0.00011,2.72935]
[1585233412531,137.62,6618.54,0.0,0.8755,0.00011,2.72883]
[1585233417566,137.57,6618.72,0.0,0.87559,0.00011,2.72752]
[1585233422601,137.57,6618.42,0.0,0.87556,0.00011,2.72792]
[1585233428642,137.47,6620.65,0.0,0.87594,0.00011,2.72301]
[1585233433677,137.55,6620.21,0.0,0.87577,0.00011,2.72529]
[1585233438712,137.49,6620.12,0.0,0.87584,0.00011,2.72418]
[1585233443747,137.63,6619.29,0.0,0.87557,0.00011,2.72807]
[1585233449789,137.58,6617.7,0.0,0.87546,0.00011,2.72912]
[1585233454824,137.5,6617.36,0.0,0.87553,0.00011,2.7278]
[1585233459859,137.43,6619.4,0.0,0.87584,0.00011,2.72383]
[1585233464894,137.49,6619.04,0.0,0.87573,0.00011,2.7254]
[1585233469929,137.49,6618.78,0.0,0.87571,0.00011,2.7257]
[1585233474965,137.45,6618.61,0.0,0.87574,0.00011,2.72515]
[1585233480002,137.47,6618.19,0.0,0.87565,0.00011,2.72625]
[1585233485037,137.48,6617.95,0.0,0.87562,0.00011,2.72666]
[1585233490072,137.47,6619.1,0.0,0.87577,0.00011,2.72487]
[1585233496114,137.45,6619.31,0.0,0.87581,0.00011,2.72436]
[1585233501149,137.39,6619.44,0.0,0.87591,0.00011,2.72284]
[1585233506184,137.53,6617.49,0.0,0.8755,0.00011,2.72836]
[1585233511219,137.42,6617.03,0.0,0.8756,0.00011,2.72658]
[1585233516254,137.38,6617.5,0.0,0.87571,0.00011,2.72505]
[1585233521289,137.45,6617.63,0.0,0.87562,0.00011,2.72642]
[1585233526324,137.39,6617.21,0.0,0.87566,0.00011,2.72567]
[1585233532366,137.38,6617.53,0.0,0.8757,0.00011,2.72515]
[1585233537401,137.35,6618.28,0.0,0.87583,0.00011,2.72353]
[1585233542438,137.31,6619.86,0.0,0.87606,0.00011,2.72071]
[1585233547471,137.38,6621.17,0.0,0.87612,0.00011,2.72023]
[1585233552507,137.38,6620.51,0.0,0.87604,0.00011,2.72116]
[1585233557543,137.59,6617.3,0.0,0.87541,0.00011,2.7296]
[1585233562578,137.38,6616.59,0.0,0.87561,0.00011,2.72624]
[1585233569627,137.4,6616.38,0.0,0.87556,0.00011,2.72696]
[1585233575669,137.37,6616.34,0.0,0.87559,0.00011,2.72635]
[1585233581711,137.36,6615.73,0.0,0.87554,0.00011,2.72682]
[1585233588030,137.36,6615.55,0.0,0.87551,0.00011,2.72717]
[1585233594028,137.35,6615.46,0.0,0.87551,0.00011,2.72716]
[1585233599837,137.31,6616.37,0.0,0.87568,0.00011,2.72504]
[1585233604872,137.36,6616.28,0.0,0.87559,0.00011,2.72629]
[1585233612029,137.33,6616.6,0.0,0.87568,0.00011,2.72509]
[1585233617963,137.49,6612.13,0.0,0.87497,0.00011,2.73415]
[1585233621991,138.16,6606.72,0.0,0.87347,0.00011,2.75462]
[1585233624005,137.4,6604.11,0.0,0.87417,0.00011,2.74296]
[1585233629041,137.26,6601.61,0.0,0.87407,0.00011,2.74336]
[1585233634076,137.1,6601.54,0.0,0.87427,0.00011,2.74024]
[1585233639111,137.21,6600.43,0.0,0.87401,0.00011,2.74384]
[1585233644146,137.1,6600.52,0.0,0.87416,0.00011,2.74148]
[1585233650188,137.06,6602.59,0.0,0.87445,0.00011,2.73802]
[1585233655223,137.02,6602.92,0.0,0.87454,0.00011,2.73684]
[1585233660258,137.0,6603.04,0.0,0.87457,0.00011,2.73631]
[1585233665293,136.98,6603.33,0.0,0.87464,0.00011,2.73541]
[1585233667307,136.5,6608.05,0.0,0.87581,0.00011,2.71947]
[1585233672029,136.79,6612.74,0.0,0.87595,0.00011,2.71929]
[1585233677377,136.99,6612.92,0.0,0.87571,0.00011,2.72307]
[1585233682412,137.15,6610.69,0.0,0.87524,0.00011,2.72924]
[1585233687447,137.13,6607.44,0.0,0.8749,0.00011,2.73313]
[1585233692482,136.96,6607.27,0.0,0.87511,0.00011,2.72983]
[1585233697517,136.95,6606.27,0.0,0.87501,0.00011,2.73087]
[1585233703559,136.93,6605.63,0.0,0.87497,0.00011,2.73122]
[1585233708594,136.88,6605.84,0.0,0.87506,0.00011,2.73004]
[1585233714029,136.88,6606.84,0.0,0.87518,0.00011,2.72861]
[1585233719671,136.92,6606.28,0.0,0.87505,0.00011,2.73032]
[1585233724706,136.93,6605.02,0.0,0.8749,0.00011,2.7321]
[1585233729742,136.86,6605.37,0.0,0.87503,0.00011,2.73025]
[1585233734777,136.85,6605.3,0.0,0.87504,0.00011,2.73009]
[1585233739812,136.87,6604.17,0.0,0.87488,0.00011,2.73197]
[1585233744847,137.27,6598.86,0.0,0.87376,0.00011,2.74688]
[1585233749882,136.95,6596.34,0.0,0.87389,0.00011,2.74391]
[1585233754917,136.81,6598.63,0.0,0.87434,0.00011,2.73797]
[1585233759952,137.02,6597.79,0.0,0.87396,0.00011,2.74332]
[1585233764987,137.1,6595.38,0.0,0.87358,0.00011,2.74808]
[1585233770022,136.77,6597.43,0.0,0.87425,0.00011,2.73873]
[1585233775057,137.03,6597.98,0.0,0.87398,0.00011,2.74314]
[1585233780092,137.33,6597.16,0.0,0.87348,0.00011,2.75036]
[1585233785127,136.86,6599.82,0.0,0.8744,0.00011,2.73751]
[1585233790162,137.32,6600.1,0.0,0.87383,0.00011,2.74626]
[1585233795029,137.52,6595.69,0.0,0.87307,0.00011,2.75589]
[1585233800234,137.42,6595.07,0.0,0.87313,0.00011,2.75476]
[1585233805269,137.27,6595.52,0.0,0.87338,0.00011,2.75113]
[1585233810304,137.33,6595.09,0.0,0.87324,0.00011,2.75308]
[1585233815340,137.46,6594.53,0.0,0.87302,0.00011,2.7561]
[1585233820375,137.42,6594.48,0.0,0.87307,0.00011,2.75541]
[1585233825410,137.49,6595.0,0.0,0.87303,0.00011,2.75624]
[1585233830445,137.47,6593.96,0.0,0.87294,0.00011,2.75717]
[1585233837027,137.44,6594.23,0.0,0.87302,0.00011,2.75608]
[1585233842529,137.56,6594.12,0.0,0.87284,0.00011,2.75862]
[1585233847564,137.53,6593.98,0.0,0.87286,0.00011,2.75827]
[1585233852600,137.42,6596.03,0.0,0.87325,0.00011,2.75332]
[1585233857635,137.6,6597.32,0.0,0.87316,0.00011,2.75524]
[1585233862670,137.48,6597.41,0.0,0.87333,0.00011,2.75272]
[1585233867705,137.59,6597.8,0.0,0.87322,0.00011,2.75454]
[1585233872740,137.56,6599.41,0.0,0.87345,0.00011,2.75153]
[1585233877775,137.56,6600.88,0.0,0.87362,0.00011,2.74966]
[1585233882810,137.67,6601.23,0.0,0.87351,0.00011,2.75152]
[1585233887845,137.71,6601.69,0.0,0.87351,0.00011,2.7516]
[1585233892880,137.65,6601.96,0.0,0.87362,0.00011,2.75013]
[1585233897915,137.81,6602.01,0.0,0.87342,0.00011,2.75318]
[1585233903028,137.8,6602.25,0.0,0.87345,0.00011,2.75275]
[1585233908993,137.81,6602.7,0.0,0.87349,0.00011,2.75235]
[1585233914028,137.86,6603.12,0.0,0.87348,0.00011,2.75272]
[1585233919063,138.04,6602.19,0.0,0.87314,0.00011,2.75746]
[1585233924098,137.97,6600.25,0.0,0.87301,0.00011,2.75867]
[1585233929133,137.91,6599.84,0.0,0.87304,0.00011,2.75799]
[1585233934168,137.93,6598.38,0.0,0.87285,0.00011,2.76024]
[1585233939203,137.76,6598.11,0.0,0.87304,0.00011,2.75716]
[1585233944238,137.87,6598.45,0.0,0.87294,0.00011,2.75882]
[1585233949273,137.93,6599.54,0.0,0.87299,0.00011,2.75857]
[1585233955315,137.94,6599.22,0.0,0.87294,0.00011,2.75916]
[1585233960350,137.87,6599.98,0.0,0.87311,0.00011,2.75689]
[1585233965385,137.86,6601.29,0.0,0.87328,0.00011,2.75488]
[1585233970420,137.95,6601.82,0.0,0.87321,0.00011,2.75613]
[1585233976462,137.99,6604.08,0.0,0.87342,0.00011,2.75388]
[1585233981497,137.98,6603.58,0.0,0.87338,0.00011,2.75428]
[1585233986532,138.05,6603.56,0.0,0.87329,0.00011,2.7557]
[1585233992574,138.06,6603.19,0.0,0.87323,0.00011,2.75633]
[1585233997609,138.06,6603.12,0.0,0.87322,0.00011,2.7565]
[1585234003651,138.04,6603.83,0.0,0.87334,0.00011,2.75501]
[1585234008686,137.97,6604.4,0.0,0.87349,0.00011,2.75296]
[1585234013721,137.91,6604.53,0.0,0.87358,0.00011,2.75168]
[1585234018756,137.84,6604.62,0.0,0.87368,0.00011,2.75012]
[1585234023798,137.75,6604.2,0.0,0.87375,0.00011,2.74888]
[1585234028829,137.89,6603.14,0.0,0.87344,0.00011,2.75312]
[1585234033864,137.77,6600.38,0.0,0.8733,0.00011,2.75418]
[1585234038900,137.32,6596.17,0.0,0.87341,0.00011,2.75079]
[1585234043935,137.21,6595.13,0.0,0.87343,0.00011,2.74996]
[1585234049977,136.98,6595.03,0.0,0.87372,0.00011,2.74558]
[1585231276718,136.59,6596.3,0.0,0.87438,0.00011,2.736]
[1585234055012,136.8,6596.58,0.0,0.87414,0.00011,2.73978]
[1585234061055,136.68,6596.97,0.0,0.87434,0.00011,2.73693]
[1585234066089,136.51,6595.8,0.0,0.87443,0.00011,2.735]
[1585234072131,136.34,6596.62,0.0,0.87474,0.00011,2.7306]
[1585234077166,136.25,6596.52,0.0,0.87486,0.00011,2.72884]
[1585234082201,136.1,6596.62,0.0,0.87507,0.00011,2.72571]
[1585234087236,136.01,6596.74,0.0,0.8752,0.00011,2.72378]
[1585234092271,136.0,6595.37,0.0,0.87506,0.00011,2.72528]
[1585234097306,135.91,6592.22,0.0,0.87482,0.00011,2.72769]
[1585234102341,135.89,6591.08,0.0,0.87471,0.00011,2.72888]
[1585234108383,135.55,6591.42,0.0,0.87521,0.00011,2.72141]
[1585234113418,135.74,6591.67,0.0,0.87498,0.00011,2.72486]
[1585234118453,135.7,6591.63,0.0,0.87503,0.00011,2.72417]
[1585234123489,135.66,6591.03,0.0,0.87502,0.00011,2.72406]
[1585234128523,135.67,6591.05,0.0,0.87501,0.00011,2.72421]
[1585234133558,135.67,6591.5,0.0,0.87506,0.00011,2.72361]
[1585234138593,135.65,6590.74,0.0,0.875,0.00011,2.72425]
[1585234143639,135.66,6589.94,0.0,0.87489,0.00011,2.72556]
[1585234148663,135.57,6588.99,0.0,0.8749,0.00011,2.72498]
[1585234153698,135.51,6588.86,0.0,0.87496,0.00011,2.724]
[1585234158733,135.52,6587.57,0.0,0.87481,0.00011,2.72586]
[1585234163768,135.39,6585.07,0.0,0.87469,0.00012,2.72651]
[1585234169810,135.01,6585.48,0.0,0.87525,0.00012,2.71827]
[1585234174845,135.01,6585.96,0.0,0.8753,0.00012,2.71758]
[1585234182029,134.73,6586.15,0.0,0.8757,0.00012,2.71161]
[1585234186931,134.39,6591.07,0.0,0.87673,0.00011,2.69791]
[1585234191966,134.23,6592.95,0.0,0.87716,0.00011,2.692]
[1585234197001,134.44,6592.76,0.0,0.87685,0.00011,2.69667]
[1585234203028,134.36,6591.43,0.0,0.8768,0.00011,2.69686]
[1585234208078,134.1,6589.58,0.0,0.87695,0.00011,2.69394]
[1585234213113,133.77,6590.88,0.0,0.87754,0.00011,2.68529]
[1585234218148,133.84,6591.35,0.0,0.8775,0.00011,2.68614]
[1585234224027,133.59,6590.23,0.0,0.87771,0.00011,2.68246]
[1585234229225,133.44,6590.14,0.0,0.87791,0.00011,2.6794]
[1585234234260,133.39,6590.0,0.0,0.87796,0.00011,2.67846]
[1585234239295,133.34,6590.45,0.0,0.87808,0.00011,2.67673]
[1585234244330,133.22,6588.73,0.0,0.87806,0.00011,2.67643]
[1585234249365,133.16,6589.26,0.0,0.87819,0.00011,2.67458]
[1585234255407,133.12,6589.96,0.0,0.87832,0.00011,2.6728]
[1585234260442,133.25,6588.86,0.0,0.87802,0.00011,2.67705]
[1585234265477,132.91,6590.78,0.0,0.87871,0.00011,2.66717]
[1585234270512,132.97,6594.75,0.0,0.87908,0.00011,2.66305]
[1585234275547,132.94,6596.32,0.0,0.8793,0.00011,2.66021]
[1585234280583,133.07,6595.52,0.0,0.87904,0.00011,2.66403]
[1585234285617,133.0,6595.52,0.0,0.87912,0.00011,2.6627]
[1585234290652,133.04,6595.0,0.0,0.87902,0.00011,2.6641]
[1585234295687,133.08,6594.59,0.0,0.87891,0.00011,2.66553]
[1585234300722,133.1,6594.95,0.0,0.87893,0.00011,2.66547]
[1585234305758,133.0,6599.7,0.0,0.87961,0.00011,2.65684]
[1585234310793,133.21,6600.21,0.0,0.87938,0.00011,2.66051]
[1585234315828,133.22,6599.69,0.0,0.87931,0.00011,2.66142]
[1585234320863,133.22,6599.27,0.0,0.87925,0.00011,2.66211]
[1585234325898,133.45,6595.04,0.0,0.87847,0.00011,2.67257]
[1585234330933,133.25,6595.24,0.0,0.87876,0.00011,2.66813]
[1585234335968,133.32,6594.33,0.0,0.87856,0.00011,2.6708]
[1585234341003,133.35,6592.74,0.0,0.87834,0.00011,2.67358]
[1585234346038,133.33,6593.38,0.0,0.87844,0.00011,2.67239]
[1585234351073,133.34,6595.37,0.0,0.87865,0.00011,2.66983]
[1585234356108,133.4,6595.33,0.0,0.87857,0.00011,2.67111]
[1585234361143,133.65,6594.22,0.0,0.87811,0.00011,2.67775]
[1585234366178,133.42,6593.79,0.0,0.87836,0.00011,2.67361]
[1585234371216,133.56,6593.85,0.0,0.87818,0.00011,2.67649]
[1585234376251,133.58,6593.09,0.0,0.87806,0.00011,2.67798]
[1585234381286,133.52,6592.84,0.0,0.87812,0.00011,2.67698]
[1585234387328,133.47,6591.53,0.0,0.87803,0.00011,2.67779]
[1585234392363,133.5,6591.36,0.0,0.87797,0.00011,2.67868]
[1585234397398,134.0,6588.35,0.0,0.87696,0.00011,2.69304]
[1585234402433,133.67,6585.59,0.0,0.87708,0.00012,2.69004]
[1585234407468,133.47,6585.27,0.0,0.87731,0.00012,2.68633]
[1585234412503,132.93,6587.12,0.0,0.87827,0.00011,2.67235]
[1585234417538,133.52,6587.1,0.0,0.87747,0.00011,2.68456]
[1585234422573,133.44,6587.26,0.0,0.87759,0.00011,2.68282]
[1585234427608,133.45,6586.84,0.0,0.87754,0.00011,2.68347]
[1585234432643,133.54,6586.02,0.0,0.87731,0.00012,2.68664]
[1585234437678,133.44,6585.62,0.0,0.8774,0.00012,2.68508]
[1585234442713,133.45,6585.18,0.0,0.87734,0.00012,2.68586]
[1585234447751,133.38,6585.47,0.0,0.87746,0.00012,2.68405]
[1585234452785,133.45,6587.05,0.0,0.87756,0.00011,2.68323]
[1585234457820,133.4,6587.94,0.0,0.87773,0.00011,2.68103]
[1585234463862,133.51,6587.43,0.0,0.87752,0.00011,2.68398]
[1585234469904,133.36,6586.63,0.0,0.87763,0.00012,2.68192]
[1585234474940,133.44,6586.28,0.0,0.87748,0.00012,2.68399]
[1585234479975,133.42,6588.86,0.0,0.87782,0.00011,2.67995]
[1585234485010,133.45,6590.17,0.0,0.87792,0.00011,2.67892]
[1585234490045,133.49,6589.25,0.0,0.87776,0.00011,2.68101]
[1585234495080,133.53,6588.69,0.0,0.87764,0.00011,2.68266]
[1585234500115,133.4,6589.01,0.0,0.87785,0.00011,2.67942]
[1585234505150,133.49,6589.64,0.0,0.8778,0.00011,2.68047]
[1585234512027,133.5,6589.88,0.0,0.87782,0.00011,2.6803]
[1585234517234,133.58,6588.26,0.0,0.87752,0.00011,2.68428]
[1585234522269,133.63,6587.88,0.0,0.87741,0.00011,2.68574]
[1585234527304,133.57,6588.14,0.0,0.87753,0.00011,2.68406]
[1585234532339,133.61,6587.89,0.0,0.87744,0.00011,2.68525]
[1585234537380,133.68,6587.95,0.0,0.87736,0.00011,2.68648]
[1585234542414,133.77,6587.94,0.0,0.87724,0.00011,2.68838]
[1585234547449,133.78,6589.98,0.0,0.87745,0.00011,2.68599]
[1585234551029,133.62,6594.9,0.0,0.87823,0.00011,2.67594]
[1585234556512,133.97,6595.17,0.0,0.87779,0.00011,2.68283]
[1585234561548,134.05,6596.12,0.0,0.87779,0.00011,2.68329]
[1585234566638,134.13,6594.32,0.0,0.87748,0.00011,2.68726]
[1585234572029,134.14,6594.85,0.0,0.87753,0.00011,2.68674]
[1585234578028,134.29,6595.27,0.0,0.87736,0.00011,2.68945]
[1585234583703,134.42,6596.53,0.0,0.87734,0.00011,2.69034]
[1585234588738,134.43,6596.33,0.0,0.8773,0.00011,2.69085]
[1585234593773,134.56,6596.25,0.0,0.87712,0.00011,2.69347]
[1585234598808,134.57,6595.38,0.0,0.87701,0.00011,2.69483]
[1585234603843,134.63,6595.18,0.0,0.8769,0.00011,2.69641]
[1585234610892,134.7,6595.16,0.0,0.87681,0.00011,2.6979]
[1585234615927,134.66,6597.02,0.0,0.87707,0.00011,2.69458]
[1585234620962,134.76,6598.88,0.0,0.87715,0.00011,2.69418]
[1585234625997,135.12,6595.36,0.0,0.87627,0.00011,2.70628]
[1585234631032,134.88,6594.37,0.0,0.87647,0.00011,2.70275]
[1585234636067,135.26,6593.27,0.0,0.87584,0.00011,2.71186]
[1585234641103,135.12,6591.1,0.0,0.87578,0.00011,2.712]
[1585234646138,135.0,6591.17,0.0,0.87595,0.00011,2.70934]
[1585234651173,135.0,6590.84,0.0,0.87592,0.00011,2.70969]
[1585234657215,135.02,6590.73,0.0,0.87588,0.00011,2.71023]
[1585234662250,135.01,6591.99,0.0,0.87603,0.00011,2.7084]
[1585234667286,135.06,6592.99,0.0,0.87608,0.00011,2.70805]
[1585234672321,134.62,6595.24,0.0,0.87693,0.00011,2.69604]
[1585234677356,135.17,6596.22,0.0,0.87631,0.00011,2.70594]
[1585234682391,135.23,6595.32,0.0,0.87612,0.00011,2.70839]
[1585234687426,135.17,6594.26,0.0,0.87607,0.00011,2.7087]
[1585234692461,135.21,6594.1,0.0,0.87601,0.00011,2.70966]
[1585234697496,135.19,6593.75,0.0,0.87599,0.00011,2.70972]
[1585234702531,135.24,6595.38,0.0,0.87611,0.00011,2.70858]
[1585234707566,135.26,6595.15,0.0,0.87605,0.00011,2.70937]
[1585234712601,135.29,6595.63,0.0,0.87608,0.00011,2.70914]
[1585234717637,135.29,6595.85,0.0,0.87611,0.00011,2.70875]
[1585234723679,135.34,6596.08,0.0,0.87606,0.00011,2.7096]
[1585234728714,135.34,6595.64,0.0,0.87601,0.00011,2.71015]
[1585234733750,135.44,6595.87,0.0,0.87591,0.00011,2.71176]
[1585234738785,135.39,6595.98,0.0,0.87599,0.00011,2.71068]
[1585234743820,135.8,6594.44,0.0,0.87527,0.00011,2.72099]
[1585234748855,135.46,6592.09,0.0,0.87544,0.00011,2.71738]
[1585234753891,135.58,6589.79,0.0,0.87502,0.00011,2.7228]
[1585234758926,135.51,6589.32,0.0,0.87507,0.00011,2.72192]
[1585234763962,135.46,6588.9,0.0,0.87508,0.00011,2.72156]
[1585234768997,135.43,6589.02,0.0,0.87514,0.00011,2.72078]
[1585234774032,135.32,6590.92,0.0,0.8755,0.00011,2.71589]
[1585234779067,135.37,6592.85,0.0,0.87567,0.00011,2.71423]
[1585234784102,135.43,6592.89,0.0,0.87559,0.00011,2.71545]
[1585234789137,135.37,6592.63,0.0,0.87563,0.00011,2.7147]
[1585234795180,135.41,6592.79,0.0,0.87559,0.00011,2.71533]
[1585234800217,135.44,6593.0,0.0,0.87559,0.00011,2.7155]
[1585234805252,135.45,6593.09,0.0,0.87558,0.00011,2.71558]
[1585234805431,135.45,6593.09,0.0,0.87558,0.00011,2.71558]
[1585234806253,135.45,6593.09,0.0,0.87558,0.00011,2.71558]
[1585234811294,135.5,6591.05,0.0,0.87528,0.00011,2.71933]
[1585234816329,135.4,6590.14,0.0,0.87531,0.00011,2.71848]
[1585234821364,135.38,6591.41,0.0,0.87547,0.00011,2.71656]
[1585234826399,135.42,6590.91,0.0,0.87538,0.00011,2.71784]
[1585234831434,135.39,6590.69,0.0,0.87539,0.00011,2.7175]
[1585234837476,135.39,6590.74,0.0,0.8754,0.00011,2.71741]
[1585234842512,135.41,6590.65,0.0,0.87536,0.00011,2.71791]
[1585234847547,135.44,6590.61,0.0,0.87531,0.00011,2.71864]
[1585234852582,135.9,6588.28,0.0,0.87444,0.00011,2.73099]
[1585234857618,135.49,6586.63,0.0,0.87478,0.00012,2.72502]
[1585234862655,135.36,6586.8,0.0,0.87498,0.00012,2.72205]
[1585234867689,135.35,6588.71,0.0,0.87521,0.00011,2.71933]
[1585234872724,135.33,6589.15,0.0,0.87529,0.00011,2.71831]
[1585234877759,135.38,6589.96,0.0,0.87531,0.00011,2.71836]
[1585234967893,135.39,6591.53,0.0,0.87549,0.00011,2.71619]
[1585234972930,135.39,6591.53,0.0,0.8755,0.00011,2.71606]
[1585234977966,135.38,6591.53,0.0,0.87551,0.00011,2.71591]
[1585234983003,135.37,6591.53,0.0,0.87552,0.00011,2.71575]
[1585234988032,135.36,6591.53,0.0,0.87553,0.00011,2.71556]
[1585234993290,135.35,6591.53,0.0,0.87555,0.00011,2.71532]
[1585234999112,135.34,6591.53,0.0,0.87556,0.00011,2.7151]
[1585235005151,135.33,6591.53,0.0,0.87558,0.00011,2.7148]
[1585235010185,135.31,6591.53,0.0,0.8756,0.00011,2.71453]
[1585235017290,135.29,6591.53,0.0,0.87563,0.00011,2.71399]
[1585235023288,135.27,6591.53,0.0,0.87565,0.00011,2.71359]
[1585235029290,135.25,6591.53,0.0,0.87568,0.00011,2.71316]
[1585235035290,135.23,6591.53,0.0,0.87571,0.00011,2.7127]
[1585235040400,135.2,6591.53,0.0,0.87575,0.00011,2.71219]
[1585235045435,135.18,6591.53,0.0,0.87578,0.00011,2.71174]
[1585235050469,135.16,6591.53,0.0,0.87581,0.00011,2.71126]
[1585235056290,135.13,6591.53,0.0,0.87584,0.00011,2.71074]
[1585235061546,135.1,6591.53,0.0,0.87588,0.00011,2.71009]
[1585235066579,135.07,6591.53,0.0,0.87592,0.00011,2.70952]
[1585235072625,135.04,6591.53,0.0,0.87597,0.00011,2.70865]
[1585235077662,135.01,6591.53,0.0,0.87602,0.00011,2.70801]
[1585235082693,134.97,6591.53,0.0,0.87606,0.00011,2.70733]
[1585235087731,134.94,6591.53,0.0,0.87611,0.00011,2.70662]
[1585235093767,134.89,6591.53,0.0,0.87617,0.00011,2.70572]
[1585235098804,134.86,6591.53,0.0,0.87622,0.00011,2.70494]
[1585235103838,134.82,6591.53,0.0,0.87627,0.00011,2.70412]
[1585235108875,134.77,6591.53,0.0,0.87633,0.00011,2.70326]
[1585235113908,134.73,6591.53,0.0,0.87638,0.00011,2.70237]
[1585235118944,134.69,6591.53,0.0,0.87644,0.00011,2.70145]
[1585235123979,134.64,6591.53,0.0,0.87651,0.00011,2.70049]
[1585235129016,134.59,6591.53,0.0,0.87657,0.00011,2.6995]
[1585235134049,134.54,6591.53,0.0,0.87664,0.00011,2.69834]
[1585235139083,134.49,6591.53,0.0,0.87671,0.00011,2.69728]
[1585235144118,134.44,6591.53,0.0,0.87678,0.00011,2.69618]
[1585235149153,134.38,6591.53,0.0,0.87686,0.00011,2.69504]
[1585235154193,134.33,6591.53,0.0,0.87694,0.00011,2.69387]
[1585235159225,134.27,6591.53,0.0,0.87701,0.00011,2.69266]
[1585235164290,134.21,6591.53,0.0,0.87709,0.00011,2.69142]
[1585235169296,134.15,6591.53,0.0,0.87718,0.00011,2.69014]
[1585235174332,134.08,6591.53,0.0,0.87726,0.00011,2.68882]
[1585235179364,134.02,6591.53,0.0,0.87735,0.00011,2.68747]
[1585235184400,133.95,6591.53,0.0,0.87744,0.00011,2.68608]
[1585235189435,133.88,6591.53,0.0,0.87753,0.00011,2.68466]
[1585235194470,133.81,6591.53,0.0,0.87763,0.00011,2.68308]
[1585235200290,133.73,6591.53,0.0,0.87775,0.00011,2.68128]
[1585235205550,133.65,6591.53,0.0,0.87785,0.00011,2.67974]
[1585235210591,133.56,6591.53,0.0,0.87797,0.00011,2.67785]
[1585235215616,133.49,6591.53,0.0,0.87808,0.00011,2.67624]
[1585235220655,133.41,6591.53,0.0,0.87818,0.00011,2.6746]
[1585235225687,133.33,6591.53,0.0,0.87829,0.00011,2.67292]
[1585235230726,133.25,6591.53,0.0,0.8784,0.00011,2.6712]
[1585235235758,133.16,6591.53,0.0,0.87852,0.00011,2.66945]
[1585235242290,133.06,6591.53,0.0,0.87866,0.00011,2.66731]
[1585235247842,132.96,6591.53,0.0,0.8788,0.00011,2.66512]
[1585235252884,132.87,6591.53,0.0,0.87892,0.00011,2.66313]
[1585235257941,132.78,6591.53,0.0,0.87904,0.00011,2.66124]
[1585235262971,132.69,6591.53,0.0,0.87917,0.00011,2.65935]
[1585235267981,132.61,6591.53,0.0,0.87928,0.00011,2.65755]
[1585235273017,132.53,6591.53,0.0,0.87939,0.00011,2.65584]
[1585235278055,132.45,6591.53,0.0,0.8795,0.00011,2.65421]
[1585235283086,132.38,6591.53,0.0,0.8796,0.00011,2.65266]
[1585235288123,132.31,6591.53,0.0,0.87969,0.00011,2.65118]
[1585235293161,132.24,6591.53,0.0,0.87978,0.00011,2.64977]
[1585235298192,132.18,6591.53,0.0,0.87987,0.00011,2.64843]
[1585235303227,132.12,6591.53,0.0,0.87995,0.00011,2.64716]
[1585235308273,132.06,6591.53,0.0,0.88003,0.00011,2.64594]
[1585235313297,132.13,6591.53,0.0,0.87994,0.00011,2.64726]
[1585235318331,132.28,6591.53,0.0,0.87974,0.00011,2.65045]
[1585235324374,132.46,6591.53,0.0,0.87949,0.00011,2.65427]
[1585235329410,132.61,6591.53,0.0,0.87928,0.00011,2.65745]
[1585235334445,132.76,6591.53,0.0,0.87908,0.00011,2.66061]
[1585235339480,132.91,6591.53,0.0,0.87888,0.00011,2.66378]
[1585235344518,133.06,6591.53,0.0,0.87867,0.00011,2.66693]
[1585235349133,133.17,6591.53,0.0,0.87851,0.00011,2.66945]
[1585235349711,133.2,6591.53,0.0,0.87847,0.00011,2.67008]
[1585235350283,133.2,6591.53,0.0,0.87847,0.00011,2.67008]
[1585235356290,133.41,6591.53,0.0,0.87818,0.00011,2.67447]
[1585235361634,133.56,6591.53,0.0,0.87798,0.00011,2.6776]
[1585235366670,133.71,6591.53,0.0,0.87778,0.00011,2.68072]
[1585235371703,133.86,6591.53,0.0,0.87758,0.00011,2.68377]
[1585235377290,134.04,6591.53,0.0,0.87734,0.00011,2.68744]
[1585235382779,134.19,6591.53,0.0,0.87714,0.00011,2.69054]
[1585235387815,134.37,6591.53,0.0,0.87689,0.00011,2.69425]
[1585235392851,134.52,6591.53,0.0,0.87669,0.00011,2.69734]
[1585235398290,134.67,6591.53,0.0,0.87649,0.00011,2.70041]
[1585235404290,134.85,6591.53,0.0,0.87625,0.00011,2.7041]
[1585235409971,135.03,6591.53,0.0,0.87601,0.00011,2.70777]
[1585235415004,135.17,6591.53,0.0,0.87581,0.00011,2.71083]
[1585235420039,135.32,6591.53,0.0,0.87561,0.00011,2.71387]
[1585235421481,135.35,6591.53,0.0,0.87557,0.00011,2.71448]
[1585235427090,135.53,6591.53,0.0,0.87534,0.00011,2.71804]
[1585235432129,135.67,6591.53,0.0,0.87516,0.00011,2.72071]
[1585235437158,135.8,6591.53,0.0,0.87498,0.00011,2.72337]
[1585235442196,135.92,6591.53,0.0,0.87482,0.00011,2.72589]
[1585235449290,136.09,6591.53,0.0,0.8746,0.00011,2.72922]
[1585235455284,136.22,6591.53,0.0,0.87442,0.00011,2.73188]
[1585235458407,136.28,6591.53,0.0,0.87434,0.00011,2.73315]
[1585235464356,136.4,6591.53,0.0,0.87418,0.00011,2.73557]
[1585235469388,136.5,6591.53,0.0,0.87405,0.00011,2.73748]
[1585235474417,136.59,6591.53,0.0,0.87393,0.00011,2.7393]
[1585235479456,136.68,6591.53,0.0,0.87382,0.00011,2.74102]
[1585235484487,136.76,6591.53,0.0,0.87371,0.00011,2.74266]
[1585235490533,136.85,6591.53,0.0,0.87359,0.00011,2.74452]
[1585235495568,136.92,6591.53,0.0,0.8735,0.00011,2.74585]
[1585235500602,136.99,6591.53,0.0,0.8734,0.00011,2.74725]
[1585235505636,137.06,6591.53,0.0,0.87332,0.00011,2.74857]
[1585235510673,137.12,6591.53,0.0,0.87323,0.00011,2.74983]
[1585235517719,137.21,6591.53,0.0,0.87312,0.00011,2.75149]
[1585235522766,137.26,6591.53,0.0,0.87305,0.00011,2.7526]
[1585235527790,137.32,6591.53,0.0,0.87298,0.00011,2.75366]
[1585235532824,137.37,6591.53,0.0,0.87291,0.00011,2.75467]
[1585235537858,137.42,6591.53,0.0,0.87285,0.00011,2.75562]
[1585235542894,137.46,6591.53,0.0,0.87279,0.00011,2.75653]
[1585235547929,137.51,6591.53,0.0,0.87273,0.00011,2.7574]
[1585235552965,137.55,6591.53,0.0,0.87268,0.00011,2.75809]
[1585235558004,137.6,6591.53,0.0,0.87262,0.00011,2.75902]
[1585235563037,137.63,6591.53,0.0,0.87257,0.00011,2.75976]
[1585235568070,137.67,6591.53,0.0,0.87252,0.00011,2.76046]
[1585235573108,137.7,6591.53,0.0,0.87248,0.00011,2.76113]
[1585235578139,137.73,6591.53,0.0,0.87244,0.00011,2.76176]
[1585235583176,137.77,6591.53,0.0,0.8724,0.00011,2.76237]
[1585235589217,137.8,6591.53,0.0,0.87235,0.00011,2.76305]
[1585235594255,137.83,6591.53,0.0,0.87232,0.00011,2.76359]
[1585235599287,137.85,6591.53,0.0,0.87228,0.00011,2.7641]
[1585235604322,137.88,6591.53,0.0,0.87225,0.00011,2.76459]
[1585235611290,137.91,6591.53,0.0,0.87221,0.00011,2.76517]
[1585235616409,137.93,6591.53,0.0,0.87218,0.00011,2.76554]
[1585235621443,137.95,6591.53,0.0,0.87216,0.00011,2.76595]
[1585235629290,137.99,6591.53,0.0,0.87211,0.00011,2.76657]
[1585235634536,138.01,6591.53,0.0,0.87209,0.00011,2.76694]
[1585235639577,138.02,6591.53,0.0,0.87207,0.00011,2.76728]
[1585235644605,138.04,6591.53,0.0,0.87205,0.00011,2.76761]
[1585235649641,138.06,6591.53,0.0,0.87202,0.00011,2.76792]
[1585235654676,138.07,6591.53,0.0,0.872,0.00011,2.76822]
[1585235657670,138.08,6591.53,0.0,0.872,0.00011,2.76833]
[1585235663740,138.1,6591.53,0.0,0.87197,0.00011,2.76872]
[1585235668776,138.11,6591.53,0.0,0.87195,0.00011,2.76898]
[1585235673809,138.12,6591.53,0.0,0.87194,0.00011,2.76909]
[1585235678843,138.13,6591.53,0.0,0.87193,0.00011,2.76933]
[1585235683879,138.15,6591.53,0.0,0.87191,0.00011,2.76955]
[1585235688913,138.16,6591.53,0.0,0.8719,0.00011,2.76977]
[1585235694956,138.17,6591.53,0.0,0.87188,0.00011,2.77001]
[1585235701290,138.11,6591.53,0.0,0.87195,0.00011,2.76893]
[1585235707041,138.04,6591.53,0.0,0.87205,0.00011,2.76743]
[1585235712076,137.97,6591.53,0.0,0.87214,0.00011,2.76611]
[1585235717109,137.91,6591.53,0.0,0.87222,0.00011,2.76486]
[1585235722290,137.83,6591.53,0.0,0.87232,0.00011,2.76343]
[1585235728290,137.76,6591.53,0.0,0.87241,0.00011,2.76209]
[1585235734229,137.7,6591.53,0.0,0.8725,0.00011,2.76069]
[1585235739265,137.65,6591.53,0.0,0.87256,0.00011,2.75969]
[1585235744300,137.6,6591.53,0.0,0.87263,0.00011,2.75874]
[1585235749335,137.57,6591.53,0.0,0.87266,0.00011,2.75819]
[1585235754371,137.62,6591.53,0.0,0.8726,0.00011,2.75906]
[1585235754639,137.62,6591.53,0.0,0.8726,0.00011,2.75906]
[1585235760413,137.67,6591.53,0.0,0.87254,0.00011,2.76004]
[1585235765446,137.71,6591.53,0.0,0.87249,0.00011,2.76081]
[1585235770481,137.74,6591.53,0.0,0.87244,0.00011,2.76155]
[1585235775519,137.78,6591.53,0.0,0.87239,0.00011,2.76225]
[1585235780554,137.81,6591.53,0.0,0.87235,0.00011,2.76291]
[1585235785589,137.85,6591.53,0.0,0.87231,0.00011,2.76354]
[1585235791290,137.81,6591.53,0.0,0.87235,0.00011,2.76282]
[1585235796663,137.76,6591.53,0.0,0.87243,0.00011,2.76166]
[1585235801704,137.7,6591.53,0.0,0.8725,0.00011,2.76061]
[1585235806745,137.65,6591.53,0.0,0.87256,0.00011,2.75961]
[1585235811771,137.6,6591.53,0.0,0.87263,0.00011,2.75866]
[1585235816806,137.56,6591.53,0.0,0.87269,0.00011,2.75776]
[1585235821844,137.51,6591.53,0.0,0.87274,0.00011,2.7569]
[1585235826873,137.46,6591.53,0.0,0.87281,0.00011,2.75584]
[1585235831909,137.39,6591.53,0.0,0.8729,0.00011,2.75448]
[1585235836943,137.33,6591.53,0.0,0.87299,0.00011,2.75318]
[1585235841978,137.26,6591.53,0.0,0.87307,0.00011,2.75195]
[1585235847024,137.2,6591.53,0.0,0.87315,0.00011,2.75078]
[1585235853059,137.14,6591.53,0.0,0.87324,0.00011,2.74931]
[1585235858091,137.08,6591.53,0.0,0.87331,0.00011,2.74826]
[1585235863127,137.03,6591.53,0.0,0.87338,0.00011,2.74726]
[1585235868168,136.99,6591.53,0.0,0.87344,0.00011,2.74631]
[1585235873196,136.94,6591.53,0.0,0.8735,0.00011,2.7454]
[1585235878232,136.9,6591.53,0.0,0.87356,0.00011,2.74454]
[1585235883266,136.86,6591.53,0.0,0.87361,0.00011,2.74372]
[1585235888302,136.82,6591.53,0.0,0.87366,0.00011,2.74294]
[1585235893339,136.78,6591.53,0.0,0.87371,0.00011,2.74219]
[1585235898371,136.74,6591.53,0.0,0.87377,0.00011,2.74135]
[1585235903406,136.7,6591.53,0.0,0.87381,0.00011,2.74068]
[1585235908443,136.67,6591.53,0.0,0.87386,0.00011,2.74005]
[1585235913479,136.64,6591.53,0.0,0.8739,0.00011,2.73931]
[1585235918512,136.61,6591.53,0.0,0.87394,0.00011,2.73874]
[1585235923548,136.59,6591.53,0.0,0.87397,0.00011,2.7382]
[1585235928582,136.56,6591.53,0.0,0.87401,0.00011,2.73768]
[1585235934623,136.53,6591.53,0.0,0.87405,0.00011,2.73709]
[1585235939659,136.51,6591.53,0.0,0.87408,0.00011,2.73662]
[1585235944694,136.49,6591.53,0.0,0.87411,0.00011,2.73618]
[1585235949728,136.46,6591.53,0.0,0.87413,0.00011,2.73576]
[1585235954764,136.44,6591.53,0.0,0.87416,0.00011,2.73536]
[1585235960809,136.48,6591.53,0.0,0.87411,0.00011,2.73616]
[1585235965840,136.49,6591.53,0.0,0.8741,0.00011,2.73632]
[1585235970878,136.5,6591.53,0.0,0.87409,0.00011,2.73646]
[1585235975917,136.51,6591.53,0.0,0.87408,0.00011,2.73648]
[1585235980950,136.51,6591.53,0.0,0.87407,0.00011,2.73662]
[1585235985982,136.52,6591.53,0.0,0.87406,0.00011,2.73675]
[1585235991026,136.53,6591.53,0.0,0.87406,0.00011,2.73687]
[1585235996079,136.53,6591.53,0.0,0.87405,0.00011,2.73699]
[1585236001097,136.54,6591.53,0.0,0.87404,0.00011,2.7371]
[1585236006134,136.54,6591.53,0.0,0.87403,0.00011,2.73721]
[1585236012179,136.55,6591.53,0.0,0.87403,0.00011,2.73733]
[1585236017201,136.55,6591.53,0.0,0.87402,0.00011,2.73743]
[1585236022234,136.56,6591.53,0.0,0.87401,0.00011,2.73752]
[1585236027270,136.56,6591.53,0.0,0.87401,0.00011,2.7376]
[1585236032309,136.57,6591.53,0.0,0.87401,0.00011,2.73756]
[1585236037342,136.57,6591.53,0.0,0.874,0.00011,2.73764]
[1585236042375,136.57,6591.53,0.0,0.874,0.00011,2.73772]
[1585236047412,136.58,6591.53,0.0,0.87399,0.00011,2.73779]
[1585236052451,136.58,6591.53,0.0,0.87399,0.00011,2.73786]
[1585236057485,136.59,6591.53,0.0,0.87398,0.00011,2.73793]
[1585236062519,136.59,6591.53,0.0,0.87398,0.00011,2.73799]
[1585236067555,136.59,6591.53,0.0,0.87397,0.00011,2.73806]
[1585236072593,136.59,6591.53,0.0,0.87397,0.00011,2.73812]
[1585236079290,136.6,6591.53,0.0,0.87397,0.00011,2.73818]
[1585236084675,136.6,6591.53,0.0,0.87396,0.00011,2.73824]
[1585236089715,136.6,6591.53,0.0,0.87396,0.00011,2.73829]
[1585236094755,136.63,6591.53,0.0,0.87393,0.00011,2.7387]
[1585236099777,136.69,6591.53,0.0,0.87385,0.00011,2.73991]
[1585236105823,136.76,6591.53,0.0,0.87376,0.00011,2.74129]
[1585236110861,136.81,6591.53,0.0,0.87368,0.00011,2.74238]
[1585236115896,136.87,6591.53,0.0,0.87362,0.00011,2.74341]
[1585236120925,136.92,6591.53,0.0,0.87355,0.00011,2.7444]
[1585236125657,136.95,6591.53,0.0,0.8735,0.00011,2.74515]
[1585236130994,137.01,6591.53,0.0,0.87343,0.00011,2.74622]
[1585236136030,137.05,6591.53,0.0,0.87337,0.00011,2.74706]
[1585236142075,137.1,6591.53,0.0,0.87331,0.00011,2.74802]
[1585236147108,137.14,6591.53,0.0,0.87326,0.00011,2.74878]
[1585236152141,137.17,6591.53,0.0,0.87322,0.00011,2.74937]
[1585236157178,137.15,6591.53,0.0,0.87325,0.00011,2.74887]
[1585236163290,137.12,6591.53,0.0,0.87329,0.00011,2.7483]
[1585236169262,137.09,6591.53,0.0,0.87332,0.00011,2.74777]
[1585236174312,137.07,6591.53,0.0,0.87335,0.00011,2.74734]
[1585236179344,137.05,6591.53,0.0,0.87338,0.00011,2.74694]
[1585236184369,137.03,6591.53,0.0,0.8734,0.00011,2.74656]
[1585236189403,137.01,6591.53,0.0,0.87343,0.00011,2.7462]
[1585236194439,137.0,6591.53,0.0,0.87345,0.00011,2.74585]
[1585236201490,136.97,6591.53,0.0,0.87348,0.00011,2.7454]
[1585236206528,136.96,6591.53,0.0,0.8735,0.00011,2.74509]
[1585236211563,136.95,6591.53,0.0,0.87352,0.00011,2.74473]
[1585236216595,136.93,6591.53,0.0,0.87354,0.00011,2.74439]
[1585236221629,136.92,6591.53,0.0,0.87356,0.00011,2.74413]
[1585236226664,136.9,6591.53,0.0,0.87358,0.00011,2.74389]
[1585236231703,136.89,6591.53,0.0,0.87359,0.00011,2.74365]
[1585236236739,136.88,6591.53,0.0,0.87361,0.00011,2.74338]
[1585236241770,136.87,6591.53,0.0,0.87362,0.00011,2.74317]
[1585236244068,136.86,6591.53,0.0,0.87363,0.00011,2.74309]
[1585236249826,136.85,6591.53,0.0,0.87364,0.00011,2.74285]
[1585236254862,136.84,6591.53,0.0,0.87366,0.00011,2.74267]
[1585236260902,136.83,6591.53,0.0,0.87367,0.00011,2.74245]
[1585236266943,136.82,6591.53,0.0,0.87368,0.00011,2.74226]
[1585236271980,136.81,6591.53,0.0,0.8737,0.00011,2.74197]
[1585236277290,136.81,6591.53,0.0,0.87371,0.00011,2.74182]
[1585236283055,136.8,6591.53,0.0,0.87372,0.00011,2.74166]
[1585236288093,136.79,6591.53,0.0,0.87373,0.00011,2.74153]
[1585236293128,136.79,6591.53,0.0,0.87374,0.00011,2.7414]
[1585236298166,136.78,6591.53,0.0,0.87374,0.00011,2.74128]
[1585236303197,136.77,6591.53,0.0,0.87375,0.00011,2.74117]
[1585236308233,136.77,6591.53,0.0,0.87376,0.00011,2.74106]
[1585236313268,136.76,6591.53,0.0,0.87376,0.00011,2.74096]
[1585236319290,136.76,6591.53,0.0,0.87377,0.00011,2.74084]
[1585236324357,136.75,6591.53,0.0,0.87378,0.00011,2.74075]
[1585236329378,136.75,6591.53,0.0,0.87378,0.00011,2.74067]
[1585236334416,136.74,6591.53,0.0,0.87379,0.00011,2.74046]
[1585236340290,136.74,6591.53,0.0,0.8738,0.00011,2.74037]
[1585236345491,136.74,6591.53,0.0,0.8738,0.00011,2.74029]
[1585236350526,136.73,6591.53,0.0,0.87381,0.00011,2.74023]
[1585236355560,136.73,6591.53,0.0,0.87381,0.00011,2.74016]
[1585236360596,136.73,6591.53,0.0,0.87382,0.00011,2.7401]
[1585236365631,136.72,6591.53,0.0,0.87382,0.00011,2.74004]
[1585236370666,136.72,6591.53,0.0,0.87382,0.00011,2.73999]
[1585236375703,136.72,6591.53,0.0,0.87383,0.00011,2.73993]
[1585236380736,136.72,6591.53,0.0,0.87383,0.00011,2.73988]
[1585236385774,136.71,6591.53,0.0,0.87383,0.00011,2.73983]
[1585236390807,136.71,6591.53,0.0,0.87384,0.00011,2.73979]
[1585236395845,136.71,6591.53,0.0,0.87384,0.00011,2.73962]
[1585236400874,136.71,6591.53,0.0,0.87385,0.00011,2.73958]
[1585236406290,136.7,6591.53,0.0,0.87385,0.00011,2.73954]
[1585236411954,136.7,6591.53,0.0,0.87385,0.00011,2.7395]
[1585236417996,136.7,6591.53,0.0,0.87386,0.00011,2.73946]
[1585236423033,136.7,6591.53,0.0,0.87386,0.00011,2.73943]
[1585236428068,136.7,6591.53,0.0,0.87386,0.00011,2.7394]
[1585236433107,136.7,6591.53,0.0,0.87386,0.00011,2.73937]
[1585236438139,136.7,6591.53,0.0,0.87386,0.00011,2.73935]
[1585236445188,136.69,6591.53,0.0,0.87387,0.00011,2.73931]
[1585236450224,136.69,6591.53,0.0,0.87387,0.00011,2.73929]
[1585236455257,136.69,6591.53,0.0,0.87387,0.00011,2.73914]
[1585236460290,136.69,6591.53,0.0,0.87387,0.00011,2.73912]
[1585236465326,136.68,6591.53,0.0,0.87388,0.00011,2.73898]
[1585236471368,136.65,6591.53,0.0,0.87393,0.00011,2.73825]
[1585236476404,136.62,6591.53,0.0,0.87397,0.00011,2.73767]
[1585236481441,136.59,6591.53,0.0,0.87401,0.00011,2.73711]
[1585236486474,136.56,6591.53,0.0,0.87404,0.00011,2.73659]
[1585236491509,136.54,6591.53,0.0,0.87407,0.00011,2.73609]
[1585236496545,136.51,6591.53,0.0,0.87411,0.00011,2.73561]
[1585236502290,136.49,6591.53,0.0,0.87414,0.00011,2.73507]
[1585236507621,136.5,6591.53,0.0,0.87413,0.00011,2.73525]
[1585236512661,136.51,6591.53,0.0,0.87412,0.00011,2.73529]
[1585236517693,136.51,6591.53,0.0,0.87411,0.00011,2.73546]
[1585236522727,136.52,6591.53,0.0,0.8741,0.00011,2.73562]
[1585236527763,136.53,6591.53,0.0,0.87409,0.00011,2.73577]
[1585236532800,136.54,6591.53,0.0,0.87408,0.00011,2.73591]
[1585236538290,136.53,6591.53,0.0,0.87409,0.00011,2.73583]
[1585236543874,136.51,6591.53,0.0,0.87412,0.00011,2.73536]
[1585236548912,136.49,6591.53,0.0,0.87415,0.00011,2.73492]
[1585236553951,136.47,6591.53,0.0,0.87417,0.00011,2.7345]
[1585236559290,136.44,6591.53,0.0,0.87421,0.00011,2.73402]
[1585236565023,136.44,6591.53,0.0,0.87421,0.00011,2.73401]
[1585236571065,136.46,6591.53,0.0,0.87419,0.00011,2.73422]
[1585236576101,136.47,6591.53,0.0,0.87418,0.00011,2.73437]
[1585236581135,136.47,6591.53,0.0,0.87417,0.00011,2.7345]
[1585236586172,136.45,6591.53,0.0,0.8742,0.00011,2.73409]
[1585236591204,136.43,6591.53,0.0,0.87422,0.00011,2.73371]
[1585236596240,136.41,6591.53,0.0,0.87425,0.00011,2.73334]
[1585236601274,136.4,6591.53,0.0,0.87427,0.00011,2.73299]
[1585236606312,136.38,6591.53,0.0,0.87429,0.00011,2.73266]
[1585236611344,136.36,6591.53,0.0,0.87431,0.00011,2.73234]
[1585236616378,136.37,6591.53,0.0,0.87431,0.00011,2.73241]
[1585236621415,136.38,6591.53,0.0,0.87429,0.00011,2.73272]
[1585236626453,136.4,6591.53,0.0,0.87427,0.00011,2.73301]
[1585236631485,136.41,6591.53,0.0,0.87425,0.00011,2.73322]
[1585236636522,136.42,6591.53,0.0,0.87424,0.00011,2.73342]
[1585236642563,136.44,6591.53,0.0,0.87422,0.00011,2.73372]
[1585236647597,136.45,6591.53,0.0,0.8742,0.00011,2.73396]
[1585236652631,136.46,6591.53,0.0,0.87419,0.00011,2.73418]
[1585236658290,136.48,6591.53,0.0,0.87417,0.00011,2.73444]
[1585236664290,136.49,6591.53,0.0,0.87415,0.00011,2.73468]
[1585236669752,136.5,6591.53,0.0,0.87414,0.00011,2.73487]
[1585236674787,136.52,6591.53,0.0,0.87411,0.00011,2.73541]
[1585236679819,136.56,6591.53,0.0,0.87406,0.00011,2.73617]
[1585236684856,136.6,6591.53,0.0,0.87401,0.00011,2.73689]
[1585236689890,136.63,6591.53,0.0,0.87396,0.00011,2.73757]
[1585236695937,136.67,6591.53,0.0,0.87392,0.00011,2.73822]
[1585236700968,136.7,6591.53,0.0,0.87388,0.00011,2.73883]
[1585236706003,136.73,6591.53,0.0,0.87384,0.00011,2.73942]
[1585236711040,136.76,6591.53,0.0,0.8738,0.00011,2.73997]
[1585236716071,136.79,6591.53,0.0,0.87377,0.00011,2.7405]
[1585236721108,136.81,6591.53,0.0,0.87373,0.00011,2.741]
[1585236726143,136.83,6591.53,0.0,0.8737,0.00011,2.74148]
[1585236731182,136.86,6591.53,0.0,0.87367,0.00011,2.74193]
[1585236736290,136.88,6591.53,0.0,0.87364,0.00011,2.74245]
[1585236742253,136.88,6591.53,0.0,0.87364,0.00011,2.74237]
[1585236747291,136.87,6591.53,0.0,0.87366,0.00011,2.74215]
[1585236753332,136.86,6591.53,0.0,0.87367,0.00011,2.74181]
[1585236759372,136.85,6591.53,0.0,0.87369,0.00011,2.74162]
[1585236764410,136.84,6591.53,0.0,0.8737,0.00011,2.74146]
[1585236772290,136.83,6591.53,0.0,0.87371,0.00011,2.74126]
[1585236777499,136.85,6591.53,0.0,0.87368,0.00011,2.74169]
[1585236782535,136.87,6591.53,0.0,0.87365,0.00011,2.74213]
[1585236787571,136.89,6591.53,0.0,0.87363,0.00011,2.74255]
[1585236792613,136.91,6591.53,0.0,0.8736,0.00011,2.74295]
[1585236799290,136.94,6591.53,0.0,0.87357,0.00011,2.7434]
[1585236804689,136.96,6591.53,0.0,0.87354,0.00011,2.74383]
[1585236811290,136.98,6591.53,0.0,0.87351,0.00011,2.74416]
[1585236817290,137.0,6591.53,0.0,0.87349,0.00011,2.74448]
[1585236822815,137.02,6591.53,0.0,0.87347,0.00011,2.74484]
[1585236827849,137.0,6591.53,0.0,0.87349,0.00011,2.74452]
[1585236832891,136.99,6591.53,0.0,0.87351,0.00011,2.74423]
[1585236838290,136.97,6591.53,0.0,0.87353,0.00011,2.74394]
[1585236844290,136.98,6591.53,0.0,0.87352,0.00011,2.7441]
[1585236850003,137.0,6591.53,0.0,0.87349,0.00011,2.74448]
[1585236855040,137.01,6591.53,0.0,0.87347,0.00011,2.74478]
[1585236860073,137.03,6591.53,0.0,0.87345,0.00011,2.74506]
[1585236865110,137.03,6591.53,0.0,0.87345,0.00011,2.74509]
[1585236865985,137.03,6591.53,0.0,0.87345,0.00011,2.74509]
[1585236871152,137.02,6591.53,0.0,0.87347,0.00011,2.74476]
[1585236877198,137.02,6591.53,0.0,0.87347,0.00011,2.7448]
[1585236882230,137.0,6591.53,0.0,0.87349,0.00011,2.74448]
[1585236887265,136.99,6591.53,0.0,0.87351,0.00011,2.74418]
[1585236892290,136.98,6591.53,0.0,0.87353,0.00011,2.7439]
[1585236897334,136.99,6591.53,0.0,0.87351,0.00011,2.74422]
[1585236902370,137.0,6591.53,0.0,0.87349,0.00011,2.74441]
[1585236907404,136.99,6591.53,0.0,0.87351,0.00011,2.74411]
[1585236912439,137.0,6591.53,0.0,0.87349,0.00011,2.74443]
[1585236917475,137.02,6591.53,0.0,0.87347,0.00011,2.74473]
[1585236922509,137.03,6591.53,0.0,0.87345,0.00011,2.74507]
[1585236928290,137.05,6591.53,0.0,0.87343,0.00011,2.74534]
[1585236933587,137.06,6591.53,0.0,0.87342,0.00011,2.74551]
[1585236938619,137.08,6591.53,0.0,0.8734,0.00011,2.74576]
[1585236943658,137.09,6591.53,0.0,0.87339,0.00011,2.74599]
[1585236948694,137.1,6591.53,0.0,0.87337,0.00011,2.74621]
[1585236953724,137.11,6591.53,0.0,0.87336,0.00011,2.74642]
[1585236958759,137.12,6591.53,0.0,0.87334,0.00011,2.74662]
[1585236964290,137.13,6591.53,0.0,0.87333,0.00011,2.74681]
[1585236969838,137.14,6591.53,0.0,0.87332,0.00011,2.74702]
[1585236974873,137.15,6591.53,0.0,0.87331,0.00011,2.74719]
[1585236980918,137.16,6591.53,0.0,0.87329,0.00011,2.74738]
[1585236985950,137.16,6591.53,0.0,0.87328,0.00011,2.74753]
[1585236990983,137.17,6591.53,0.0,0.87327,0.00011,2.74768]
[1585236997026,137.18,6591.53,0.0,0.87327,0.00011,2.74772]
[1585237002065,137.19,6591.53,0.0,0.87326,0.00011,2.74785]
[1585237007099,137.19,6591.53,0.0,0.87325,0.00011,2.74798]
[1585237012131,137.2,6591.53,0.0,0.87324,0.00011,2.74809]
[1585237017170,137.21,6591.53,0.0,0.87323,0.00011,2.74821]
[1585237022200,137.21,6591.53,0.0,0.87323,0.00011,2.74832]
[1585237027236,137.22,6591.53,0.0,0.87322,0.00011,2.74842]
[1585237032273,137.22,6591.53,0.0,0.87321,0.00011,2.74852]
[1585237039290,137.23,6591.53,0.0,0.8732,0.00011,2.74865]
[1585237044354,137.23,6591.53,0.0,0.8732,0.00011,2.74873]
[1585237049389,137.24,6591.53,0.0,0.87319,0.00011,2.74882]
[1585237054425,137.24,6591.53,0.0,0.87319,0.00011,2.74877]
[1585237059459,137.24,6591.53,0.0,0.87319,0.00011,2.74885]
[1585237064495,137.22,6591.53,0.0,0.87321,0.00011,2.74844]
[1585237069532,137.2,6591.53,0.0,0.87325,0.00011,2.74794]
[1585237074564,137.18,6591.53,0.0,0.87327,0.00011,2.74758]
[1585237079599,137.16,6591.53,0.0,0.8733,0.00011,2.74712]
[1585237084634,137.15,6591.53,0.0,0.87331,0.00011,2.74705]
[1585237090290,137.16,6591.53,0.0,0.87329,0.00011,2.74724]
[1585237095715,137.17,6591.53,0.0,0.87328,0.00011,2.74742]
[1585237101757,137.18,6591.53,0.0,0.87327,0.00011,2.74759]
[1585237106788,137.19,6591.53,0.0,0.87326,0.00011,2.74773]
[1585237114290,137.2,6591.53,0.0,0.87325,0.00011,2.74778]
[1585237119881,137.2,6591.53,0.0,0.87324,0.00011,2.74793]
[1585237124920,137.19,6591.53,0.0,0.87326,0.00011,2.74768]
[1585237129954,137.17,6591.53,0.0,0.87329,0.00011,2.74721]
[1585237134992,137.15,6591.53,0.0,0.87332,0.00011,2.74677]
[1585237141290,137.14,6591.53,0.0,0.87333,0.00011,2.74662]
[1585237147290,137.14,6591.53,0.0,0.87332,0.00011,2.74672]
[1585237153120,137.12,6591.53,0.0,0.87336,0.00011,2.74621]
[1585237159290,137.09,6591.53,0.0,0.87339,0.00011,2.74574]
[1585237165204,137.07,6591.53,0.0,0.87342,0.00011,2.74529]
[1585237170235,137.08,6591.53,0.0,0.8734,0.00011,2.74554]
[1585237176277,137.1,6591.53,0.0,0.87339,0.00011,2.74569]
[1585237181314,137.11,6591.53,0.0,0.87337,0.00011,2.74591]
[1585237186351,137.12,6591.53,0.0,0.87336,0.00011,2.74612]
[1585237191385,137.13,6591.53,0.0,0.87335,0.00011,2.74632]
[1585237196423,137.14,6591.53,0.0,0.87333,0.00011,2.74651]
[1585237201453,137.15,6591.53,0.0,0.87332,0.00011,2.7467]
[1585237207290,137.13,6591.53,0.0,0.87335,0.00011,2.74631]
[1585237212531,137.11,6591.53,0.0,0.87337,0.00011,2.7459]
[1585237218572,137.09,6591.53,0.0,0.8734,0.00011,2.74544]
[1585237222186,137.08,6591.53,0.0,0.87341,0.00011,2.7453]
[1585237227636,137.05,6591.53,0.0,0.87345,0.00011,2.7448]
[1585237232672,137.04,6591.53,0.0,0.87347,0.00011,2.74434]
[1585237237705,137.02,6591.53,0.0,0.87349,0.00011,2.74403]
[1585237242739,137.01,6591.53,0.0,0.87351,0.00011,2.74373]
[1585237249290,136.99,6591.53,0.0,0.87354,0.00011,2.74334]
[1585237254825,136.97,6591.53,0.0,0.87356,0.00011,2.74308]
[1585237259866,136.96,6591.53,0.0,0.87357,0.00011,2.74283]
[1585237264895,136.95,6591.53,0.0,0.87359,0.00011,2.74254]
[1585237269932,136.93,6591.53,0.0,0.87361,0.00011,2.74232]
[1585237275974,136.92,6591.53,0.0,0.87362,0.00011,2.74207]
[1585237281007,136.91,6591.53,0.0,0.87364,0.00011,2.74186]
[1585237288062,136.9,6591.53,0.0,0.87365,0.00011,2.7416]
[1585237293099,136.89,6591.53,0.0,0.87367,0.00011,2.74129]
[1585237298131,136.88,6591.53,0.0,0.87368,0.00011,2.74112]
[1585237303166,136.87,6591.53,0.0,0.87369,0.00011,2.74097]
[1585237308202,136.87,6591.53,0.0,0.8737,0.00011,2.74082]
[1585237313232,136.86,6591.53,0.0,0.87371,0.00011,2.74067]
[1585237318270,136.85,6591.53,0.0,0.87372,0.00011,2.74054]
[1585237323305,136.85,6591.53,0.0,0.87373,0.00011,2.7404]
[1585237329346,136.84,6591.53,0.0,0.87374,0.00011,2.74026]
[1585237336290,136.83,6591.53,0.0,0.87375,0.00011,2.7401]
[1585237342290,136.82,6591.53,0.0,0.87376,0.00011,2.73997]
[1585237348290,136.82,6591.53,0.0,0.87377,0.00011,2.73984]
[1585237354290,136.81,6591.53,0.0,0.87378,0.00011,2.7396]
[1585237359557,136.81,6591.53,0.0,0.87378,0.00011,2.73964]
[1585237364591,136.81,6591.53,0.0,0.87377,0.00011,2.73966]
[1585237371647,136.81,6591.53,0.0,0.87378,0.00011,2.73954]
[1585237376675,136.8,6591.53,0.0,0.87379,0.00011,2.73945]
[1585237381717,136.8,6591.53,0.0,0.87379,0.00011,2.73937]
[1585237387290,136.8,6591.53,0.0,0.8738,0.00011,2.73928]
[1585237392790,136.79,6591.53,0.0,0.8738,0.00011,2.73921]
[1585237397826,136.79,6591.53,0.0,0.87381,0.00011,2.73914]
[1585237403877,136.81,6591.53,0.0,0.87377,0.00011,2.73966]
[1585237408908,136.84,6591.53,0.0,0.87374,0.00011,2.74017]
[1585237414290,136.87,6591.53,0.0,0.87371,0.00011,2.74062]
[1585237420290,136.9,6591.53,0.0,0.87367,0.00011,2.74116]
[1585237426019,136.92,6591.53,0.0,0.87364,0.00011,2.7416]
[1585237431057,136.94,6591.53,0.0,0.87362,0.00011,2.74196]
[1585237436091,136.93,6591.53,0.0,0.87362,0.00011,2.74188]
[1585237441126,136.92,6591.53,0.0,0.87364,0.00011,2.74168]
[1585237447290,136.91,6591.53,0.0,0.87365,0.00011,2.74145]
[1585237453212,136.9,6591.53,0.0,0.87367,0.00011,2.74123]
[1585237458248,136.89,6591.53,0.0,0.87368,0.00011,2.74106]
[1585237463281,136.91,6591.53,0.0,0.87365,0.00011,2.7415]
[1585237468290,136.93,6591.53,0.0,0.87362,0.00011,2.74191]
[1585237473351,136.95,6591.53,0.0,0.8736,0.00011,2.74218]
[1585237480290,136.98,6591.53,0.0,0.87356,0.00011,2.7427]
[1585237485434,136.99,6591.53,0.0,0.87356,0.00011,2.74281]
[1585237491475,136.97,6591.53,0.0,0.87358,0.00011,2.74251]
[1585237496510,136.96,6591.53,0.0,0.87359,0.00011,2.74228]
[1585237501552,136.95,6591.53,0.0,0.87361,0.00011,2.74205]
[1585237506581,136.97,6591.53,0.0,0.87358,0.00011,2.74244]
[1585237511618,136.99,6591.53,0.0,0.87356,0.00011,2.7428]
[1585237519290,137.01,6591.53,0.0,0.87352,0.00011,2.74335]
[1585237525290,137.03,6591.53,0.0,0.8735,0.00011,2.74373]
[1585237530749,137.05,6591.53,0.0,0.87348,0.00011,2.74403]
[1585237535786,137.06,6591.53,0.0,0.87346,0.00011,2.7442]
[1585237542852,137.05,6591.53,0.0,0.87348,0.00011,2.74387]
[1585237547913,137.03,6591.53,0.0,0.8735,0.00011,2.74356]
[1585237552960,137.02,6591.53,0.0,0.87352,0.00011,2.74327]
[1585237557968,137.0,6591.53,0.0,0.87354,0.00011,2.743]
[1585237564009,136.99,6591.53,0.0,0.87356,0.00011,2.74268]
[1585237569043,136.97,6591.53,0.0,0.87358,0.00011,2.74243]
[1585237574082,136.96,6591.53,0.0,0.87359,0.00011,2.7422]
[1585237579119,136.95,6591.53,0.0,0.87361,0.00011,2.74198]
[1585237584153,136.94,6591.53,0.0,0.87362,0.00011,2.74176]
[1585237591290,136.93,6591.53,0.0,0.87364,0.00011,2.74138]
[1585237597293,136.91,6591.53,0.0,0.87366,0.00011,2.7411]
[1585237602324,136.9,6591.53,0.0,0.87367,0.00011,2.74092]
[1585237607358,136.9,6591.53,0.0,0.87368,0.00011,2.74076]
[1585237612391,136.89,6591.53,0.0,0.87369,0.00011,2.7406]
[1585237617429,136.88,6591.53,0.0,0.8737,0.00011,2.74045]
[1585237622468,136.87,6591.53,0.0,0.87371,0.00011,2.74031]
[1585237627497,136.87,6591.53,0.0,0.87372,0.00011,2.74018]
[1585237632533,136.86,6591.53,0.0,0.87373,0.00011,2.74005]
[1585237638577,136.85,6591.53,0.0,0.87374,0.00011,2.7399]
[1585237643612,136.85,6591.53,0.0,0.87375,0.00011,2.73979]
[1585237648646,136.84,6591.53,0.0,0.87376,0.00011,2.73968]
[1585237653681,136.84,6591.53,0.0,0.87377,0.00011,2.73945]
[1585237658720,136.83,6591.53,0.0,0.87377,0.00011,2.73935]
[1585237663751,136.83,6591.53,0.0,0.87378,0.00011,2.73926]
[1585237668786,136.82,6591.53,0.0,0.87378,0.00011,2.73917]
[1585237673819,136.82,6591.53,0.0,0.87379,0.00011,2.73909]
[1585237678855,136.81,6591.53,0.0,0.8738,0.00011,2.73901]
[1585237683892,136.84,6591.53,0.0,0.87376,0.00011,2.73953]
[1585237688925,136.87,6591.53,0.0,0.87373,0.00011,2.74003]
[1585237695975,136.9,6591.53,0.0,0.87368,0.00011,2.74069]
[1585237696983,134.32,6602.91,0.0,0.87842,0.00011,2.67303]
[1585237697988,136.95,6602.77,0.0,0.8749,0.00011,2.72694]
[1585237705037,137.04,6602.08,0.0,0.87471,0.00011,2.72958]
[1585237710073,137.03,6601.84,0.0,0.87468,0.00011,2.72981]
[1585237715110,136.89,6605.36,0.0,0.87527,0.00011,2.72221]
[1585237720143,137.09,6606.38,0.0,0.87513,0.00011,2.72485]
[1585237726188,137.1,6605.7,0.0,0.87503,0.00011,2.72602]
[1585237731224,137.13,6605.9,0.0,0.87502,0.00011,2.72636]
[1585237737268,137.14,6605.96,0.0,0.87502,0.00011,2.72632]
[1585237742305,137.22,6605.4,0.0,0.87484,0.00011,2.72878]
[1585237747342,137.23,6605.99,0.0,0.87489,0.00011,2.72825]
[1585237752373,137.23,6606.3,0.0,0.87493,0.00011,2.72782]
[1585237757406,137.12,6607.35,0.0,0.87521,0.00011,2.72408]
[1585237762447,137.23,6609.51,0.0,0.8753,0.00011,2.72347]
[1585237767478,137.21,6610.76,0.0,0.87547,0.00011,2.72151]
[1585237772515,137.33,6610.32,0.0,0.87526,0.00011,2.72443]
[1585237777548,137.23,6612.21,0.0,0.87561,0.00011,2.71986]
[1585237782587,137.24,6613.36,0.0,0.87573,0.00011,2.71854]
[1585237787622,137.53,6612.2,0.0,0.87522,0.00011,2.72586]
[1585237792655,137.4,6611.56,0.0,0.87531,0.00011,2.72421]
[1585237797696,137.38,6611.89,0.0,0.87537,0.00011,2.72331]
[1585237802734,137.43,6611.95,0.0,0.87531,0.00011,2.72425]
[1585237808772,137.46,6612.18,0.0,0.8753,0.00011,2.72448]
[1585237813809,137.74,6609.99,0.0,0.87469,0.00011,2.73297]
[1585237819290,137.49,6610.06,0.0,0.87503,0.00011,2.72781]
[1585237824888,137.59,6612.36,0.0,0.87516,0.00011,2.72683]
[1585237829921,137.55,6612.75,0.0,0.87525,0.00011,2.72549]
[1585237834958,137.54,6612.14,0.0,0.8752,0.00011,2.72597]
[1585237839993,137.55,6612.43,0.0,0.87522,0.00011,2.72588]
[1585237846033,137.6,6612.05,0.0,0.87511,0.00011,2.72737]
[1585237852079,137.61,6612.17,0.0,0.87511,0.00011,2.72742]
[1585237857112,137.61,6612.46,0.0,0.87515,0.00011,2.72693]
[1585237862145,137.61,6612.72,0.0,0.87517,0.00011,2.72675]
[1585237867180,137.62,6612.78,0.0,0.87517,0.00011,2.72677]
[1585237872213,137.7,6612.12,0.0,0.87499,0.00011,2.7292]
[1585237877248,137.66,6612.27,0.0,0.87506,0.00011,2.72817]
[1585237882290,137.66,6612.45,0.0,0.87507,0.00011,2.72808]
[1585237887320,137.64,6610.76,0.0,0.87491,0.00011,2.72992]
[1585237894293,137.68,6609.77,0.0,0.87476,0.00011,2.73171]
[1585237899402,137.65,6609.86,0.0,0.8748,0.00011,2.73105]
[1585237904440,137.7,6609.44,0.0,0.87469,0.00011,2.73261]
[1585237911489,137.7,6609.28,0.0,0.87468,0.00011,2.73275]
[1585237917527,137.69,6609.74,0.0,0.87474,0.00011,2.73199]
[1585237924290,137.7,6610.18,0.0,0.87478,0.00011,2.73157]
[1585237929771,137.7,6610.09,0.0,0.87476,0.00011,2.73183]
[1585237934931,137.76,6609.73,0.0,0.87464,0.00011,2.73354]
[1585237939964,137.69,6609.89,0.0,0.87475,0.00011,2.7318]
[1585237945008,137.68,6610.14,0.0,0.87479,0.00011,2.73138]
[1585237950044,137.7,6610.24,0.0,0.87477,0.00011,2.73165]
[1585237955093,137.69,6610.38,0.0,0.87481,0.00011,2.73112]
[1585237960131,137.72,6610.07,0.0,0.87474,0.00011,2.73206]
[1585237966171,137.7,6610.09,0.0,0.87477,0.00011,2.73163]
[1585237972290,137.71,6610.14,0.0,0.87475,0.00011,2.73184]
[1585237978259,137.71,6609.89,0.0,0.87473,0.00011,2.73211]
[1585237983290,137.7,6609.72,0.0,0.87473,0.00011,2.73204]
[1585237989333,137.7,6609.98,0.0,0.87476,0.00011,2.73172]
[1585237996290,137.71,6610.06,0.0,0.87474,0.00011,2.73196]
[1585238002290,137.72,6610.03,0.0,0.87474,0.00011,2.73203]
[1585238007459,137.71,6610.08,0.0,0.87475,0.00011,2.73181]
[1585238012494,137.67,6610.24,0.0,0.87482,0.00011,2.73078]
[1585238017530,137.76,6612.89,0.0,0.87501,0.00011,2.72899]
[1585238023290,137.75,6613.33,0.0,0.87507,0.00011,2.72831]
[1585238029290,137.73,6611.7,0.0,0.87491,0.00011,2.73]
[1585238035290,137.72,6611.55,0.0,0.87491,0.00011,2.73005]
[1585238040691,137.76,6611.79,0.0,0.87488,0.00011,2.73054]
[1585238047290,137.73,6611.55,0.0,0.8749,0.00011,2.73018]
[1585238052775,137.76,6611.55,0.0,0.87486,0.00011,2.73076]
[1585238059290,137.75,6611.68,0.0,0.87489,0.00011,2.7304]
[1585238065290,137.75,6611.7,0.0,0.87489,0.00011,2.7304]
[1585238071290,137.77,6611.98,0.0,0.8749,0.00011,2.73028]
[1585238077161,137.76,6612.04,0.0,0.87492,0.00011,2.73]
[1585238082198,137.79,6613.01,0.0,0.87499,0.00011,2.72937]
[1585238087237,137.81,6612.99,0.0,0.87496,0.00011,2.7297]
[1585238092271,137.79,6612.93,0.0,0.87497,0.00011,2.72954]
[1585238097305,137.79,6614.14,0.0,0.87511,0.00011,2.72792]
[1585238102342,137.88,6613.71,0.0,0.87495,0.00011,2.73016]
[1585238107374,137.79,6614.06,0.0,0.87511,0.00011,2.72792]
[1585238112409,137.83,6615.27,0.0,0.87519,0.00011,2.72716]
[1585238117444,137.96,6615.52,0.0,0.87505,0.00011,2.72946]
[1585238122478,137.82,6613.27,0.0,0.87497,0.00011,2.72969]
[1585238128290,137.89,6612.68,0.0,0.87481,0.00011,2.73186]
[1585238133554,137.87,6612.13,0.0,0.87479,0.00011,2.73196]
[1585238138591,137.85,6611.59,0.0,0.87475,0.00011,2.73236]
[1585238143625,137.85,6610.6,0.0,0.87463,0.00011,2.73366]
[1585238148663,137.81,6610.23,0.0,0.87465,0.00011,2.73331]
[1585238153694,137.86,6610.0,0.0,0.87456,0.00011,2.73459]
[1585238160745,137.82,6610.03,0.0,0.87462,0.00011,2.73368]
[1585238165783,137.85,6609.91,0.0,0.87457,0.00011,2.73438]
[1585238171824,137.8,6610.17,0.0,0.87466,0.00011,2.73306]
[1585238176861,137.86,6608.97,0.0,0.87444,0.00011,2.73593]
[1585238181918,137.96,6607.12,0.0,0.8741,0.00011,2.74034]
[1585238186952,138.0,6604.98,0.0,0.87381,0.00011,2.74383]
[1585238191988,137.93,6604.8,0.0,0.87389,0.00011,2.74255]
[1585238197026,137.81,6604.9,0.0,0.87405,0.00011,2.74014]
[1585238203290,137.84,6604.71,0.0,0.87399,0.00011,2.7409]
[1585238209106,137.83,6604.18,0.0,0.87394,0.00011,2.74147]
[1585238214152,137.79,6604.24,0.0,0.874,0.00011,2.74058]
[1585238221191,137.8,6604.42,0.0,0.87401,0.00011,2.74059]
[1585238226226,137.69,6608.35,0.0,0.8746,0.00011,2.73325]
[1585238231263,137.82,6608.2,0.0,0.87441,0.00011,2.73598]
[1585238236290,137.8,6608.11,0.0,0.87442,0.00011,2.73577]
[1585238241337,138.03,6605.65,0.0,0.87385,0.00011,2.74347]
[1585238246369,137.75,6605.57,0.0,0.87421,0.00011,2.73795]
[1585238251402,137.71,6606.11,0.0,0.87432,0.00011,2.73648]
[1585238256438,137.78,6606.3,0.0,0.87425,0.00011,2.73755]
[1585238261474,137.74,6606.23,0.0,0.8743,0.00011,2.73688]
[1585238267512,137.73,6606.47,0.0,0.87434,0.00011,2.73636]
[1585238272549,137.81,6606.39,0.0,0.87422,0.00011,2.73808]
[1585238277594,137.7,6606.59,0.0,0.87439,0.00011,2.73558]
[1585238282648,137.46,6607.88,0.0,0.87486,0.00011,2.72902]
[1585238287658,137.73,6609.6,0.0,0.8747,0.00011,2.73215]
[1585238292695,137.71,6610.45,0.0,0.87482,0.00011,2.73064]
[1585238299290,137.69,6610.92,0.0,0.8749,0.00011,2.72962]
[1585238304977,137.71,6611.74,0.0,0.87496,0.00011,2.72911]
[1585238310011,137.76,6612.18,0.0,0.87494,0.00011,2.72951]
[1585238315048,137.78,6614.44,0.0,0.87517,0.00011,2.72685]
[1585238320081,137.71,6615.22,0.0,0.87536,0.00011,2.72429]
[1585238326290,137.79,6615.47,0.0,0.87528,0.00011,2.72565]
[1585238332163,137.83,6614.55,0.0,0.87513,0.00011,2.7276]
[1585238337203,137.77,6614.47,0.0,0.87519,0.00011,2.72661]
[1585238342239,137.76,6614.29,0.0,0.87518,0.00011,2.72667]
[1585238347290,137.82,6614.39,0.0,0.87512,0.00011,2.7277]
[1585238353290,137.77,6617.05,0.0,0.87549,0.00011,2.72311]
[1585238358351,137.64,6621.45,0.0,0.87614,0.00011,2.71489]
[1585238362487,137.83,6621.44,0.0,0.8759,0.00011,2.71864]
[1585238367786,137.89,6622.58,0.0,0.87594,0.00011,2.71845]
[1585238373824,137.94,6622.38,0.0,0.87587,0.00011,2.71941]
[1585238380290,137.94,6622.24,0.0,0.87585,0.00011,2.71967]
[1585238384901,138.39,6616.96,0.0,0.87467,0.00011,2.73553]
[1585238389937,137.97,6616.89,0.0,0.8752,0.00011,2.72732]
[1585238395290,137.99,6620.46,0.0,0.87558,0.00011,2.72298]
[1585238401014,137.97,6620.67,0.0,0.87563,0.00011,2.72236]
[1585238406048,138.02,6620.82,0.0,0.87559,0.00011,2.72306]
[1585238411083,138.13,6619.77,0.0,0.87533,0.00011,2.72658]
[1585238416121,138.06,6618.44,0.0,0.87526,0.00011,2.72708]
[1585238421152,137.9,6617.92,0.0,0.87542,0.00011,2.72442]
[1585238426194,137.91,6618.95,0.0,0.87552,0.00011,2.72339]
[1585238431223,138.06,6617.85,0.0,0.87521,0.00011,2.72759]
[1585238436262,138.06,6616.29,0.0,0.87503,0.00011,2.72971]
[1585238441297,138.1,6616.28,0.0,0.87497,0.00011,2.73052]
[1585238447340,138.06,6616.19,0.0,0.87502,0.00011,2.72972]
[1585238452371,138.49,6614.3,0.0,0.87424,0.00011,2.74085]
[1585238457408,138.21,6613.14,0.0,0.87448,0.00011,2.73678]
[1585238462441,137.96,6612.61,0.0,0.87475,0.00011,2.73247]
[1585238467478,138.05,6612.12,0.0,0.87457,0.00011,2.73494]
[1585238473290,138.06,6611.49,0.0,0.87449,0.00011,2.73585]
[1585238478559,138.01,6608.99,0.0,0.87427,0.00011,2.73825]
[1585238483596,138.17,6607.22,0.0,0.87387,0.00011,2.7436]
[1585238489635,137.8,6608.58,0.0,0.8745,0.00011,2.73459]
[1585238494672,138.03,6609.52,0.0,0.87431,0.00011,2.73776]
[1585238500290,138.01,6609.07,0.0,0.87428,0.00011,2.73798]
[1585238505748,137.97,6608.62,0.0,0.87429,0.00011,2.73774]
[1585238510781,137.96,6608.24,0.0,0.87426,0.00011,2.73807]
[1585238515818,137.95,6608.05,0.0,0.87424,0.00011,2.73815]
[1585238520857,137.92,6607.95,0.0,0.87428,0.00011,2.73763]
[1585238527290,137.89,6607.92,0.0,0.87432,0.00011,2.73701]
[1585238532937,137.89,6610.91,0.0,0.87465,0.00011,2.73317]
[1585238537972,137.88,6612.06,0.0,0.87479,0.00011,2.73147]
[1585238543050,137.87,6611.55,0.0,0.87474,0.00011,2.73203]
[1585238548098,137.89,6611.11,0.0,0.87467,0.00011,2.73296]
[1585238554293,137.89,6610.89,0.0,0.87465,0.00011,2.73313]
[1585238560290,137.82,6607.98,0.0,0.87441,0.00011,2.73553]
[1585238566233,137.81,6606.7,0.0,0.87428,0.00011,2.73705]
[1585238572290,137.8,6607.43,0.0,0.87438,0.00011,2.73582]
[1585238578290,137.81,6607.88,0.0,0.87442,0.00011,2.73541]
[1585238583348,138.04,6604.55,0.0,0.87373,0.00011,2.7444]
[1585238588385,137.85,6604.31,0.0,0.87396,0.00011,2.74091]
[1585238593418,137.45,6606.86,0.0,0.87477,0.00011,2.72955]
[1585238598460,137.78,6608.12,0.0,0.87448,0.00011,2.73456]
[1585238599290,137.77,6608.12,0.0,0.87449,0.00011,2.73436]
[1585238605290,137.77,6608.21,0.0,0.8745,0.00011,2.73421]
[1585238610537,137.8,6608.03,0.0,0.87444,0.00011,2.73504]
[1585238616581,137.78,6608.34,0.0,0.87451,0.00011,2.7341]
[1585238623290,137.76,6606.83,0.0,0.87437,0.00011,2.73564]
[1585238628664,137.75,6606.38,0.0,0.87433,0.00011,2.73607]
[1585238634707,137.71,6606.44,0.0,0.87438,0.00011,2.73522]
[1585238639746,137.72,6606.39,0.0,0.87436,0.00011,2.73554]
[1585238641290,137.72,6606.14,0.0,0.87434,0.00011,2.73581]
[1585238647290,137.71,6606.46,0.0,0.87439,0.00011,2.73522]
[1585238652840,137.53,6607.68,0.0,0.87476,0.00011,2.73007]
[1585238657871,137.69,6609.08,0.0,0.87471,0.00011,2.73139]
[1585238662910,137.51,6610.81,0.0,0.87515,0.00011,2.72539]
[1585238667940,137.7,6612.03,0.0,0.87503,0.00011,2.72773]
[1585238673986,137.71,6613.24,0.0,0.87516,0.00011,2.72609]
[1585238679021,137.69,6614.21,0.0,0.87529,0.00011,2.72452]
[1585238686072,137.72,6615.46,0.0,0.8754,0.00011,2.72347]
[1585238689092,137.79,6615.55,0.0,0.87532,0.00011,2.72471]
[1585238694126,137.77,6616.37,0.0,0.87543,0.00011,2.72332]
[1585238700169,137.84,6616.04,0.0,0.87531,0.00011,2.72507]
[1585238705206,137.84,6615.85,0.0,0.87529,0.00011,2.72528]
[1585238710290,137.83,6615.83,0.0,0.8753,0.00011,2.72512]
[1585238716290,137.84,6616.86,0.0,0.87539,0.00011,2.72409]
[1585238721319,137.81,6617.81,0.0,0.87554,0.00011,2.72226]
[1585238726352,137.85,6618.04,0.0,0.87551,0.00011,2.72279]
[1585238731391,137.89,6619.03,0.0,0.87558,0.00011,2.72208]
[1585238734290,137.92,6618.95,0.0,0.87553,0.00011,2.72277]
[1585238740290,137.9,6620.54,0.0,0.87574,0.00011,2.72022]
[1585238745486,137.99,6620.52,0.0,0.87562,0.00011,2.72208]
[1585238750522,138.32,6618.78,0.0,0.87499,0.00011,2.73091]
[1585238755559,137.97,6617.18,0.0,0.87527,0.00011,2.72607]
[1585238761290,137.97,6617.48,0.0,0.8753,0.00011,2.72563]
[1585238767290,138.0,6617.52,0.0,0.87526,0.00011,2.72629]
[1585238772679,138.0,6617.26,0.0,0.87524,0.00011,2.72654]
[1585238777712,138.03,6619.77,0.0,0.87548,0.00011,2.72389]
[1585238782747,138.05,6620.06,0.0,0.87549,0.00011,2.7239]
[1585238788290,138.06,6619.95,0.0,0.87547,0.00011,2.72417]
[1585238793825,138.07,6619.91,0.0,0.87545,0.00011,2.7243]
[1585238800290,138.09,6619.77,0.0,0.8754,0.00011,2.72499]
[1585238805913,138.06,6618.55,0.0,0.87531,0.00011,2.72586]
[1585238811953,138.03,6618.27,0.0,0.87532,0.00011,2.72566]
[1585238816989,138.03,6618.96,0.0,0.87539,0.00011,2.72488]
[1585238822024,138.11,6619.82,0.0,0.87539,0.00011,2.72522]
[1585238827290,138.13,6620.07,0.0,0.87539,0.00011,2.72535]
[1585238833097,138.1,6618.33,0.0,0.87523,0.00011,2.72713]
[1585238839290,138.07,6617.52,0.0,0.87518,0.00011,2.72744]
[1585238845180,138.14,6617.55,0.0,0.87509,0.00011,2.72893]
[1585238851225,138.14,6617.5,0.0,0.8751,0.00011,2.72871]
[1585238856258,138.1,6618.06,0.0,0.87521,0.00011,2.72717]
[1585238862302,138.14,6617.91,0.0,0.87514,0.00011,2.72824]
[1585238867336,138.32,6616.21,0.0,0.87472,0.00011,2.73396]
[1585238873378,138.16,6614.88,0.0,0.87478,0.00011,2.73252]
[1585238878435,138.18,6614.8,0.0,0.87473,0.00011,2.73315]
[1585238884290,138.2,6613.93,0.0,0.87461,0.00011,2.73467]
[1585238889497,138.16,6613.04,0.0,0.87456,0.00011,2.73497]
[1585238896290,138.13,6612.82,0.0,0.87458,0.00011,2.73462]
[1585238902290,138.11,6612.62,0.0,0.87458,0.00011,2.73448]
[1585238907622,138.17,6612.24,0.0,0.87446,0.00011,2.73626]
[1585238914290,138.07,6612.27,0.0,0.8746,0.00011,2.73403]
[1585238919705,138.07,6612.34,0.0,0.87461,0.00011,2.73392]
[1585238926290,138.06,6612.52,0.0,0.87464,0.00011,2.7336]
[1585238931793,138.25,6610.59,0.0,0.87418,0.00011,2.73977]
[1585238937835,137.96,6607.07,0.0,0.87415,0.00011,2.73877]
[1585238942867,137.94,6608.59,0.0,0.87436,0.00011,2.73621]
[1585238947902,138.1,6608.22,0.0,0.8741,0.00011,2.7399]
[1585238953290,137.99,6608.12,0.0,0.87424,0.00011,2.73784]
[1585238958982,137.97,6608.49,0.0,0.8743,0.00011,2.73702]
[1585238965290,137.96,6608.7,0.0,0.87434,0.00011,2.73659]
[1585238971290,137.91,6612.55,0.0,0.87484,0.00011,2.73045]
[1585238977103,137.88,6614.55,0.0,0.87511,0.00011,2.72718]
[1585238983290,137.92,6616.19,0.0,0.87523,0.00011,2.72592]
[1585238989189,138.05,6615.51,0.0,0.875,0.00011,2.72925]
[1585238994224,137.98,6614.33,0.0,0.87495,0.00011,2.72946]
[1585238999259,138.0,6613.61,0.0,0.87485,0.00011,2.73075]
[1585239004290,137.98,6613.6,0.0,0.87487,0.00011,2.73038]
[1585239010290,138.0,6613.13,0.0,0.87479,0.00011,2.73148]
[1585239015373,137.96,6612.81,0.0,0.8748,0.00011,2.73111]
[1585239022290,137.97,6612.7,0.0,0.87478,0.00011,2.73148]
[1585239028290,138.03,6612.1,0.0,0.87463,0.00011,2.73337]
[1585239033500,138.12,6610.65,0.0,0.87436,0.00011,2.73691]
[1585239038537,137.96,6609.93,0.0,0.87448,0.00011,2.73469]
[1585239043568,137.97,6609.24,0.0,0.87439,0.00011,2.73583]
[1585239049290,137.95,6609.11,0.0,0.87441,0.00011,2.73555]
[1585239055290,137.94,6608.95,0.0,0.8744,0.00011,2.73563]
[1585239060717,137.97,6608.33,0.0,0.87429,0.00011,2.73696]
[1585239065761,137.89,6608.36,0.0,0.8744,0.00011,2.73535]
[1585239073290,137.89,6608.54,0.0,0.87442,0.00011,2.73509]
[1585239079290,137.87,6608.78,0.0,0.87448,0.00011,2.73432]
[1585239085290,137.84,6610.6,0.0,0.87471,0.00011,2.73147]
[1585239091290,137.82,6611.39,0.0,0.87484,0.00011,2.72981]
[1585239096967,137.79,6613.54,0.0,0.87512,0.00011,2.72638]
[1585239103290,137.89,6614.71,0.0,0.87512,0.00011,2.72686]
[1585239109290,137.9,6614.92,0.0,0.87513,0.00011,2.72692]
[1585239115290,137.9,6614.77,0.0,0.87511,0.00011,2.72713]
[1585239121137,137.97,6613.79,0.0,0.87491,0.00011,2.72981]
[1585239126170,137.95,6613.11,0.0,0.87486,0.00011,2.73018]
[1585239131211,137.89,6613.16,0.0,0.87494,0.00011,2.72896]
[1585239136239,137.94,6613.14,0.0,0.87487,0.00011,2.73007]
[1585239141279,138.13,6611.71,0.0,0.87447,0.00011,2.73556]
[1585239146310,137.94,6611.91,0.0,0.87474,0.00011,2.73155]
[1585239151351,137.84,6611.54,0.0,0.87483,0.00011,2.72993]
[1585239157290,137.88,6612.59,0.0,0.87489,0.00011,2.72946]
[1585239163291,137.88,6612.89,0.0,0.87493,0.00011,2.72906]
[1585239168474,137.89,6613.37,0.0,0.87497,0.00011,2.72852]
[1585239173505,137.91,6613.55,0.0,0.87497,0.00011,2.72866]
[1585239181290,137.92,6613.79,0.0,0.87498,0.00011,2.72855]
[1585239186608,138.05,6612.83,0.0,0.8747,0.00011,2.73248]
[1585239193290,137.9,6613.42,0.0,0.87496,0.00011,2.72873]
[1585239198691,137.93,6613.55,0.0,0.87495,0.00011,2.72901]
[1585239204734,137.88,6613.97,0.0,0.87505,0.00011,2.7276]
[1585239211289,137.95,6614.1,0.0,0.87498,0.00011,2.72867]
[1585239216823,137.96,6614.16,0.0,0.87498,0.00011,2.72878]
[1585239222860,138.06,6613.48,0.0,0.87476,0.00011,2.73175]
[1585239229290,138.06,6612.09,0.0,0.87461,0.00011,2.73353]
[1585239234943,138.02,6611.05,0.0,0.87455,0.00011,2.73403]
[1585239240988,138.0,6610.3,0.0,0.87449,0.00011,2.73462]
[1585239247034,137.95,6609.89,0.0,0.8745,0.00011,2.73418]
[1585239253290,137.95,6609.55,0.0,0.87447,0.00011,2.73463]
[1585239259113,137.91,6609.41,0.0,0.8745,0.00011,2.73406]
[1585239265290,137.88,6609.31,0.0,0.87453,0.00011,2.73358]
[1585239271198,137.89,6609.52,0.0,0.87454,0.00011,2.7334]
[1585239276232,137.94,6607.12,0.0,0.87421,0.00011,2.73746]
[1585239281266,137.99,6606.28,0.0,0.87405,0.00011,2.73946]
[1585239286290,137.87,6606.6,0.0,0.87424,0.00011,2.73671]
[1585239291336,137.81,6607.04,0.0,0.87437,0.00011,2.73497]
[1585239298290,137.84,6606.88,0.0,0.87431,0.00011,2.73583]
[1585239303421,137.84,6606.89,0.0,0.87431,0.00011,2.7358]
[1585239310290,137.82,6607.0,0.0,0.87436,0.00011,2.73518]
[1585239315505,137.81,6606.88,0.0,0.87435,0.00011,2.73517]
[1585239320541,137.92,6606.38,0.0,0.87415,0.00011,2.7381]
[1585239325578,137.96,6604.7,0.0,0.87391,0.00011,2.741]
[1585239330611,137.8,6604.28,0.0,0.87407,0.00011,2.73841]
[1585239337290,137.77,6604.2,0.0,0.87411,0.00011,2.73771]
[1585239342694,137.76,6603.65,0.0,0.87405,0.00011,2.73835]
[1585239347729,137.87,6602.28,0.0,0.87376,0.00011,2.74219]
[1585239352764,137.93,6598.8,0.0,0.87328,0.00011,2.74803]
[1585239357801,137.65,6600.68,0.0,0.87387,0.00011,2.73988]
[1585239363847,137.64,6601.47,0.0,0.87397,0.00011,2.73874]
[1585239368880,137.63,6602.14,0.0,0.87405,0.00011,2.73771]
[1585239374921,137.61,6602.4,0.0,0.87411,0.00011,2.73698]
[1585239379955,137.61,6602.51,0.0,0.87412,0.00011,2.73679]
[1585239385290,137.6,6602.64,0.0,0.87415,0.00011,2.7365]
[1585239391030,137.58,6602.8,0.0,0.87421,0.00011,2.7356]
[1585239396067,137.39,6604.92,0.0,0.87469,0.00011,2.72913]
[1585239401104,137.68,6607.85,0.0,0.87464,0.00011,2.73102]
[1585239406136,137.62,6609.68,0.0,0.87493,0.00011,2.72749]
[1585239411173,137.67,6610.18,0.0,0.87491,0.00011,2.7279]
[1585239416212,137.55,6610.41,0.0,0.87511,0.00011,2.72506]
[1585239421244,137.6,6610.64,0.0,0.87506,0.00011,2.7259]
[1585239427290,137.67,6610.56,0.0,0.87496,0.00011,2.72736]
[1585239433290,137.66,6610.39,0.0,0.87495,0.00011,2.72734]
[1585239438362,137.66,6610.58,0.0,0.87498,0.00011,2.72708]
[1585239443400,138.0,6607.36,0.0,0.87416,0.00011,2.73811]
[1585239448438,137.77,6606.88,0.0,0.87441,0.00011,2.73418]
[1585239453472,137.74,6606.45,0.0,0.8744,0.00011,2.73405]
[1585239460290,137.71,6606.54,0.0,0.87446,0.00011,2.73324]
[1585239465558,137.85,6605.01,0.0,0.8741,0.00011,2.73812]
[1585239470588,137.74,6604.44,0.0,0.87418,0.00011,2.73662]
[1585239477637,137.67,6604.27,0.0,0.87425,0.00011,2.73544]
[1585239483679,137.89,6601.18,0.0,0.87361,0.00011,2.74383]
[1585239488717,137.72,6600.52,0.0,0.87376,0.00011,2.74134]
[1585239495764,137.7,6599.83,0.0,0.87371,0.00011,2.74177]
[1585239500798,137.61,6598.65,0.0,0.8737,0.00011,2.74152]
[1585239505834,137.71,6597.58,0.0,0.87344,0.00011,2.74493]
[1585239511290,137.64,6597.11,0.0,0.87348,0.00011,2.74412]
[1585239516913,137.61,6600.55,0.0,0.87392,0.00011,2.73893]
[1585239521948,137.09,6604.7,0.0,0.87507,0.00011,2.72317]
[1585239524965,137.66,6608.34,0.0,0.87473,0.00011,2.72982]
[1585239532290,137.71,6610.74,0.0,0.87493,0.00011,2.72768]
[1585239538059,137.77,6610.77,0.0,0.87486,0.00011,2.72875]
[1585239544290,137.81,6609.04,0.0,0.87462,0.00011,2.73179]
[1585239550147,137.85,6608.67,0.0,0.87452,0.00011,2.73312]
[1585239555181,137.86,6608.34,0.0,0.87447,0.00011,2.73376]
[1585239560215,137.69,6612.51,0.0,0.87517,0.00011,2.72483]
[1585239565256,137.86,6613.61,0.0,0.87506,0.00011,2.72694]
[1585239570286,137.96,6616.15,0.0,0.87522,0.00011,2.72561]
[1585239575319,138.0,6617.0,0.0,0.87527,0.00011,2.72511]
[1585239580359,138.11,6617.77,0.0,0.87521,0.00011,2.72625]
[1585239585388,138.2,6617.74,0.0,0.87509,0.00011,2.72818]
[1585239590428,138.13,6616.76,0.0,0.87507,0.00011,2.72796]
[1585239595464,138.06,6615.65,0.0,0.87504,0.00011,2.72797]
[1585239600499,138.3,6614.3,0.0,0.87458,0.00011,2.73453]
[1585239605533,138.17,6612.95,0.0,0.87459,0.00011,2.73377]
[1585239610572,138.09,6613.46,0.0,0.87476,0.00011,2.73141]
[1585239616290,138.08,6614.65,0.0,0.8749,0.00011,2.72979]
[1585239621711,138.09,6614.38,0.0,0.87485,0.00011,2.73036]
[1585239626744,138.04,6612.3,0.0,0.87469,0.00011,2.73196]
[1585239631780,138.07,6611.94,0.0,0.87461,0.00011,2.73292]
[1585239636817,137.98,6612.31,0.0,0.87477,0.00011,2.73063]
[1585239641851,138.29,6610.91,0.0,0.87421,0.00011,2.73863]
[1585239648899,138.02,6611.88,0.0,0.87466,0.00011,2.73212]
[1585239654943,138.06,6611.01,0.0,0.87452,0.00011,2.73389]
[1585239660981,138.03,6611.81,0.0,0.87465,0.00011,2.73231]
[1585239667290,138.01,6611.98,0.0,0.87469,0.00011,2.73176]
[1585239673067,138.06,6611.58,0.0,0.87459,0.00011,2.73316]
[1585239679108,138.0,6611.85,0.0,0.8747,0.00011,2.73164]
[1585239685290,137.97,6612.02,0.0,0.87475,0.00011,2.73093]
[1585239691290,138.0,6612.49,0.0,0.87477,0.00011,2.73068]
[1585239697234,137.93,6612.64,0.0,0.87488,0.00011,2.72904]
[1585239703290,138.0,6612.19,0.0,0.87474,0.00011,2.73109]
[1585239708312,138.01,6611.83,0.0,0.87469,0.00011,2.7317]
[1585239713347,138.23,6610.48,0.0,0.87424,0.00011,2.73795]
[1585239719390,137.98,6610.62,0.0,0.87459,0.00011,2.73271]
[1585239724425,137.95,6611.03,0.0,0.87467,0.00011,2.73167]
[1585239729458,137.77,6615.39,0.0,0.87539,0.00011,2.7224]
[1585239735501,137.88,6618.69,0.0,0.87562,0.00011,2.72026]
[1585239740539,138.02,6618.48,0.0,0.87542,0.00011,2.72328]
[1585239745573,138.03,6616.39,0.0,0.87517,0.00011,2.72623]
[1585239750608,138.04,6615.04,0.0,0.875,0.00011,2.72829]
[1585239756648,138.28,6613.33,0.0,0.8745,0.00011,2.73511]
[1585239761686,138.02,6612.77,0.0,0.87477,0.00011,2.73071]
[1585239766723,137.9,6613.59,0.0,0.87503,0.00011,2.72715]
[1585239771757,138.01,6614.08,0.0,0.87493,0.00011,2.7288]
[1585239778290,137.97,6613.24,0.0,0.87489,0.00011,2.72904]
[1585239784290,138.02,6614.06,0.0,0.87492,0.00011,2.72897]
[1585239789879,138.0,6614.17,0.0,0.87496,0.00011,2.72846]
[1585239796291,138.05,6614.01,0.0,0.87488,0.00011,2.72955]
[1585239802290,138.04,6613.85,0.0,0.87487,0.00011,2.72965]
[1585239808005,138.38,6610.68,0.0,0.87408,0.00011,2.74041]
[1585239814049,138.03,6607.79,0.0,0.8742,0.00011,2.73724]
[1585239819083,137.78,6610.03,0.0,0.87479,0.00011,2.72929]
[1585239824119,137.99,6611.25,0.0,0.87465,0.00011,2.73189]
[1585239829290,138.0,6611.27,0.0,0.87464,0.00011,2.73201]
[1585239835201,137.99,6610.95,0.0,0.87461,0.00011,2.73232]
[1585239840239,138.03,6610.27,0.0,0.87449,0.00011,2.73395]
[1585239847290,137.99,6609.51,0.0,0.87446,0.00011,2.73412]
[1585239852317,138.06,6608.08,0.0,0.8742,0.00011,2.7374]
[1585239857352,137.89,6608.2,0.0,0.87444,0.00011,2.7338]
[1585239862385,137.93,6609.02,0.0,0.87448,0.00011,2.73356]
[1585239867422,137.92,6609.2,0.0,0.87451,0.00011,2.73319]
[1585239873462,137.95,6609.12,0.0,0.87446,0.00011,2.73376]
[1585239879505,137.98,6608.76,0.0,0.87439,0.00011,2.7347]
[1585239886290,137.92,6608.51,0.0,0.87444,0.00011,2.7339]
[1585239892290,137.89,6608.51,0.0,0.87447,0.00011,2.73343]
[1585239897635,137.91,6608.41,0.0,0.87444,0.00011,2.73387]
[1585239903676,137.87,6608.45,0.0,0.87449,0.00011,2.73309]
[1585239908712,137.88,6610.2,0.0,0.87468,0.00011,2.73087]
[1585239914750,137.8,6610.79,0.0,0.87485,0.00011,2.72865]
[1585239919787,137.87,6610.92,0.0,0.87477,0.00011,2.72978]
[1585239924820,137.84,6611.11,0.0,0.87483,0.00011,2.72901]
[1585239929855,137.97,6610.38,0.0,0.87458,0.00011,2.73256]
[1585239934893,138.0,6608.77,0.0,0.87436,0.00011,2.73514]
[1585239940290,137.85,6609.57,0.0,0.87466,0.00011,2.73098]
[1585239946290,137.86,6609.59,0.0,0.87464,0.00011,2.73121]
[1585239952012,137.76,6609.99,0.0,0.87482,0.00011,2.72867]
[1585239957050,137.87,6611.56,0.0,0.87485,0.00011,2.72886]
[1585239962081,137.82,6612.16,0.0,0.87499,0.00011,2.72698]
[1585239967290,137.84,6612.63,0.0,0.87501,0.00011,2.72691]
[1585239973290,137.85,6612.91,0.0,0.87503,0.00011,2.72667]
[1585239979290,137.88,6613.32,0.0,0.87503,0.00011,2.72677]
[1585239985246,137.88,6613.62,0.0,0.87507,0.00011,2.72627]
[1585239990280,137.9,6613.58,0.0,0.87503,0.00011,2.72685]
[1585239996320,137.79,6614.3,0.0,0.87526,0.00011,2.72363]
[1585240003290,137.95,6614.13,0.0,0.87504,0.00011,2.72697]
[1585240008404,137.89,6614.25,0.0,0.87513,0.00011,2.72561]
[1585240014450,137.84,6615.05,0.0,0.87529,0.00011,2.7235]
[1585240019481,137.88,6615.5,0.0,0.87528,0.00011,2.7238]
[1585240024516,137.97,6615.66,0.0,0.87519,0.00011,2.72526]
[1585240029551,137.98,6615.13,0.0,0.87512,0.00011,2.72613]
[1585240035596,137.91,6615.52,0.0,0.87525,0.00011,2.72429]
[1585240041636,137.73,6617.68,0.0,0.87572,0.00011,2.71798]
[1585240046671,137.94,6617.67,0.0,0.87545,0.00011,2.7221]
[1585240051706,138.01,6618.45,0.0,0.87545,0.00011,2.72235]
[1585240057290,138.02,6618.18,0.0,0.87541,0.00011,2.72296]
[1585240062783,138.06,6617.85,0.0,0.87532,0.00011,2.72412]
[1585240067819,138.03,6617.93,0.0,0.87537,0.00011,2.72343]
[1585240072854,138.06,6617.99,0.0,0.87533,0.00011,2.72406]
[1585240077888,138.06,6617.55,0.0,0.87529,0.00011,2.72447]
[1585240082924,138.06,6618.79,0.0,0.87542,0.00011,2.72296]
[1585240088965,138.14,6618.71,0.0,0.87531,0.00011,2.72463]
[1585240096014,138.05,6619.15,0.0,0.87548,0.00011,2.72217]
[1585240102290,138.11,6619.27,0.0,0.87541,0.00011,2.72334]
[1585240108101,138.18,6619.05,0.0,0.8753,0.00011,2.7249]
[1585240113138,138.15,6618.6,0.0,0.87529,0.00011,2.72491]
[1585240118171,138.21,6618.28,0.0,0.87518,0.00011,2.72642]
[1585240123206,138.13,6618.64,0.0,0.87532,0.00011,2.72444]
[1585240128241,138.15,6618.67,0.0,0.87529,0.00011,2.72481]
[1585240135290,138.16,6619.04,0.0,0.87533,0.00011,2.72436]
[1585240140323,138.18,6619.74,0.0,0.87538,0.00011,2.72389]
[1585240146368,138.04,6620.6,0.0,0.87565,0.00011,2.72012]
[1585240151405,138.21,6621.13,0.0,0.8755,0.00011,2.72269]
[1585240156434,138.18,6621.49,0.0,0.87557,0.00011,2.7217]
[1585240161470,137.98,6625.41,0.0,0.87627,0.00011,2.71262]
[1585240167515,138.31,6626.07,0.0,0.87592,0.00011,2.71824]
[1585240172550,138.18,6626.71,0.0,0.87616,0.00011,2.71478]
[1585240177584,138.16,6627.09,0.0,0.87623,0.00011,2.71381]
[1585240178976,138.06,6627.96,0.0,0.87646,0.00011,2.71062]
[1585240185638,138.19,6630.29,0.0,0.87655,0.00011,2.71018]
[1585240188972,138.18,6631.07,0.0,0.87665,0.00011,2.70901]
[1585240194704,138.44,6632.11,0.0,0.87643,0.00011,2.71287]
[1585240199738,138.45,6629.92,0.0,0.87616,0.00011,2.71606]
[1585240204773,138.26,6628.41,0.0,0.87625,0.00011,2.71415]
[1585240209809,138.3,6628.62,0.0,0.87622,0.00011,2.71463]
[1585240215853,138.2,6629.93,0.0,0.8765,0.00011,2.71086]
[1585240220889,138.38,6628.53,0.0,0.87611,0.00011,2.71637]
[1585240225923,138.36,6628.83,0.0,0.87617,0.00011,2.71551]
[1585240230962,138.38,6629.57,0.0,0.87622,0.00011,2.71496]
[1585240235995,138.47,6631.09,0.0,0.87628,0.00011,2.71465]
[1585240241033,138.41,6630.49,0.0,0.87628,0.00011,2.71438]
[1585240246067,138.33,6629.79,0.0,0.87632,0.00011,2.71351]
[1585240252106,138.35,6629.45,0.0,0.87625,0.00011,2.71443]
[1585240257146,138.38,6628.64,0.0,0.87612,0.00011,2.71609]
[1585240262178,138.32,6628.59,0.0,0.8762,0.00011,2.71494]
[1585240267211,138.34,6628.21,0.0,0.87613,0.00011,2.71578]
[1585240272251,138.3,6628.82,0.0,0.87625,0.00011,2.71423]
[1585240277286,138.37,6628.31,0.0,0.8761,0.00011,2.71623]
[1585240282290,138.35,6627.58,0.0,0.87604,0.00011,2.71684]
[1585240288290,138.34,6625.66,0.0,0.87584,0.00011,2.71919]
[1585240293395,138.34,6625.91,0.0,0.87588,0.00011,2.71862]
[1585240298432,138.29,6627.02,0.0,0.87606,0.00011,2.71634]
[1585240303463,138.38,6626.97,0.0,0.87594,0.00011,2.71819]
[1585240309290,138.36,6626.8,0.0,0.87595,0.00011,2.71795]
[1585240314540,138.32,6626.22,0.0,0.87594,0.00011,2.71787]
[1585240320590,138.42,6625.72,0.0,0.87575,0.00011,2.72055]
[1585240325617,138.36,6625.93,0.0,0.87585,0.00011,2.71908]
[1585240330655,138.2,6627.35,0.0,0.87622,0.00011,2.71404]
[1585240336290,138.4,6627.69,0.0,0.876,0.00011,2.7175]
[1585240342290,138.37,6627.86,0.0,0.87605,0.00011,2.71687]
[1585240347772,138.36,6627.94,0.0,0.87607,0.00011,2.71651]
[1585240352806,138.44,6626.41,0.0,0.8758,0.00011,2.71999]
[1585240358852,138.37,6626.01,0.0,0.87586,0.00011,2.71898]
[1585240366290,138.39,6626.33,0.0,0.87586,0.00011,2.71903]
[1585240371945,138.36,6627.07,0.0,0.87599,0.00011,2.71742]
[1585240376984,138.46,6629.19,0.0,0.87609,0.00011,2.71664]
[1585240384032,138.29,6629.97,0.0,0.87639,0.00011,2.71241]
[1585240389071,138.42,6630.63,0.0,0.8763,0.00011,2.71409]
[1585240394104,138.39,6630.69,0.0,0.87635,0.00011,2.71334]
[1585240399290,138.38,6630.11,0.0,0.8763,0.00011,2.71385]
[1585240405290,138.38,6630.0,0.0,0.87629,0.00011,2.71398]
[1585240411226,138.37,6629.89,0.0,0.87628,0.00011,2.71396]
[1585240416262,138.35,6629.9,0.0,0.87632,0.00011,2.71344]
[1585240421293,138.35,6630.17,0.0,0.87634,0.00011,2.71316]
[1585240426329,138.37,6630.98,0.0,0.87641,0.00011,2.71238]
[1585240432290,138.38,6631.47,0.0,0.87646,0.00011,2.71193]
[1585240437407,138.33,6630.58,0.0,0.87642,0.00011,2.71218]
[1585240444290,138.37,6630.29,0.0,0.87633,0.00011,2.7134]
[1585240449490,138.36,6629.9,0.0,0.8763,0.00011,2.71361]
[1585240454524,138.36,6629.94,0.0,0.87631,0.00011,2.7136]
[1585240459567,138.36,6629.94,0.0,0.87631,0.00011,2.71354]
[1585240464596,138.32,6630.39,0.0,0.8764,0.00011,2.71232]
[1585240469631,138.35,6630.7,0.0,0.87641,0.00011,2.71235]
[1585240474666,138.35,6629.36,0.0,0.87626,0.00011,2.71405]
[1585240480290,138.35,6629.64,0.0,0.87628,0.00011,2.71375]
[1585240486290,138.37,6630.7,0.0,0.87638,0.00011,2.71279]
[1585240491788,138.36,6631.36,0.0,0.87646,0.00011,2.7117]
[1585240496848,138.44,6630.91,0.0,0.87632,0.00011,2.71375]
[1585240504290,138.35,6631.62,0.0,0.87651,0.00011,2.71108]
[1585240509911,138.38,6631.47,0.0,0.87646,0.00011,2.71183]
[1585240516290,138.35,6631.67,0.0,0.87651,0.00011,2.7111]
[1585240521997,138.36,6631.89,0.0,0.87653,0.00011,2.71088]
[1585240528290,138.37,6632.01,0.0,0.87652,0.00011,2.71109]
[1585240534079,138.55,6629.92,0.0,0.87606,0.00011,2.71724]
[1585240539117,138.39,6627.64,0.0,0.87602,0.00011,2.71691]
[1585240546290,138.43,6627.58,0.0,0.87596,0.00011,2.71781]
[1585240552290,138.44,6628.34,0.0,0.87603,0.00011,2.71712]
[1585240558290,138.41,6628.79,0.0,0.87612,0.00011,2.71587]
[1585240564290,138.34,6629.85,0.0,0.87633,0.00011,2.71307]
[1585240570290,138.39,6629.29,0.0,0.8762,0.00011,2.71482]
[1585240576290,138.43,6629.42,0.0,0.87616,0.00011,2.71548]
[1585240581413,138.49,6628.84,0.0,0.87602,0.00011,2.71739]
[1585240586450,138.5,6628.11,0.0,0.87593,0.00011,2.71853]
[1585240591482,138.53,6627.77,0.0,0.87586,0.00011,2.71943]
[1585240597290,138.5,6627.34,0.0,0.87584,0.00011,2.71947]
[1585240603290,138.44,6628.03,0.0,0.876,0.00011,2.71739]
[1585240608602,138.43,6628.44,0.0,0.87607,0.00011,2.71649]
[1585240613643,138.47,6628.42,0.0,0.876,0.00011,2.71742]
[1585240620687,138.44,6628.48,0.0,0.87605,0.00011,2.71671]
[1585240626731,138.41,6628.56,0.0,0.8761,0.00011,2.71602]
[1585240631765,138.43,6628.5,0.0,0.87607,0.00011,2.71642]
[1585240636798,138.56,6627.77,0.0,0.87581,0.00011,2.72006]
[1585240641834,138.5,6626.57,0.0,0.87576,0.00011,2.72036]
[1585240646872,138.43,6626.03,0.0,0.87579,0.00011,2.71977]
[1585240652912,138.46,6626.11,0.0,0.87577,0.00011,2.71998]
[1585240658957,138.47,6626.03,0.0,0.87574,0.00011,2.72046]
[1585240666001,138.48,6625.95,0.0,0.87572,0.00011,2.72069]
[1585240672042,138.51,6625.67,0.0,0.87565,0.00011,2.72172]
[1585240677085,138.49,6626.02,0.0,0.87571,0.00011,2.72086]
[1585240682140,138.51,6626.34,0.0,0.87573,0.00011,2.72075]
[1585240687175,138.49,6626.5,0.0,0.87577,0.00011,2.72012]
[1585240692212,138.51,6626.38,0.0,0.87572,0.00011,2.7208]
[1585240697245,138.52,6626.28,0.0,0.8757,0.00011,2.72113]
[1585240702290,138.6,6623.13,0.0,0.87526,0.00011,2.72665]
[1585240707316,138.6,6621.22,0.0,0.87504,0.00011,2.72917]
[1585240712350,138.47,6620.81,0.0,0.87517,0.00011,2.72695]
[1585240717384,138.55,6620.47,0.0,0.87503,0.00011,2.72896]
[1585240722419,138.51,6621.01,0.0,0.87513,0.00011,2.72759]
[1585240729290,138.46,6621.64,0.0,0.87527,0.00011,2.7258]
[1585240734508,138.51,6621.87,0.0,0.87524,0.00011,2.72634]
[1585240740551,138.54,6621.53,0.0,0.87515,0.00011,2.7275]
[1585240746614,138.52,6621.22,0.0,0.87515,0.00011,2.72739]
[1585240751645,138.52,6621.28,0.0,0.87515,0.00011,2.72737]
[1585240756680,138.35,6622.3,0.0,0.87549,0.00011,2.72262]
[1585240761718,138.17,6627.16,0.0,0.87626,0.00011,2.71286]
[1585240766750,138.45,6627.73,0.0,0.87597,0.00011,2.71757]
[1585240773801,138.47,6627.86,0.0,0.87595,0.00011,2.71777]
[1585240780290,138.42,6627.79,0.0,0.87602,0.00011,2.71678]
[1585240785886,138.45,6627.52,0.0,0.87594,0.00011,2.7178]
[1585240792290,138.39,6627.33,0.0,0.876,0.00011,2.71689]
[1585240797972,138.62,6624.94,0.0,0.87543,0.00011,2.72458]
[1585240803009,138.37,6625.92,0.0,0.87587,0.00011,2.71828]
[1585240810290,138.35,6626.51,0.0,0.87596,0.00011,2.71718]
[1585240816100,138.44,6624.78,0.0,0.87566,0.00011,2.72107]
[1585240822138,138.4,6622.88,0.0,0.8755,0.00011,2.72275]
[1585240827199,138.12,6625.53,0.0,0.87615,0.00011,2.71381]
[1585240833239,138.37,6627.03,0.0,0.876,0.00011,2.71674]
[1585240838272,138.29,6627.41,0.0,0.87615,0.00011,2.71457]
[1585240843289,138.35,6627.73,0.0,0.87611,0.00011,2.71529]
[1585240849290,138.33,6627.83,0.0,0.87613,0.00011,2.71494]
[1585240855290,138.33,6627.86,0.0,0.87615,0.00011,2.71475]
[1585240860445,138.28,6628.65,0.0,0.8763,0.00011,2.71272]
[1585240865475,138.34,6628.96,0.0,0.87625,0.00011,2.71356]
[1585240870512,138.37,6628.15,0.0,0.87612,0.00011,2.71521]
[1585240876290,138.32,6628.19,0.0,0.8762,0.00011,2.71413]
[1585240882290,138.3,6628.62,0.0,0.87626,0.00011,2.71328]
[1585240887630,138.33,6628.58,0.0,0.87622,0.00011,2.71394]
[1585240892668,138.3,6628.75,0.0,0.87628,0.00011,2.71298]
[1585240898708,138.32,6628.85,0.0,0.87627,0.00011,2.71315]
[1585240904749,138.54,6627.86,0.0,0.87587,0.00011,2.7189]
[1585240909785,138.54,6625.71,0.0,0.87564,0.00011,2.72163]
[1585240914819,138.39,6624.27,0.0,0.87567,0.00011,2.7205]
[1585240919861,138.37,6623.99,0.0,0.87566,0.00011,2.72053]
[1585240926905,138.15,6624.79,0.0,0.87604,0.00011,2.71501]
[1585240932944,138.23,6626.4,0.0,0.87612,0.00011,2.71451]
[1585240937979,138.4,6626.05,0.0,0.87586,0.00011,2.71839]
[1585240943016,138.32,6627.12,0.0,0.87608,0.00011,2.71536]
[1585240948290,138.32,6627.93,0.0,0.87617,0.00011,2.7143]
[1585240954294,138.3,6628.31,0.0,0.87624,0.00011,2.71342]
[1585240960133,138.3,6628.59,0.0,0.87628,0.00011,2.71292]
[1585240966290,138.31,6628.9,0.0,0.87629,0.00011,2.71289]
[1585240972290,138.31,6628.8,0.0,0.87628,0.00011,2.71297]
[1585240978289,138.31,6628.93,0.0,0.8763,0.00011,2.71274]
[1585240983319,138.32,6628.93,0.0,0.87629,0.00011,2.71289]
[1585240990290,138.27,6628.8,0.0,0.87634,0.00011,2.71206]
[1585240996290,138.23,6628.9,0.0,0.87639,0.00011,2.71128]
[1585241002290,138.2,6628.92,0.0,0.87644,0.00011,2.71055]
[1585241008290,138.17,6628.95,0.0,0.87648,0.00011,2.70989]
[1585241013527,138.13,6629.75,0.0,0.87663,0.00011,2.70794]
[1585241018562,138.06,6630.44,0.0,0.8768,0.00011,2.70561]
[1585241023601,138.09,6630.67,0.0,0.87678,0.00011,2.70596]
[1585241028635,138.04,6634.08,0.0,0.87723,0.00011,2.70045]
[1585241033668,138.09,6635.73,0.0,0.87734,0.00011,2.69944]
[1585241040173,138.08,6636.65,0.0,0.87746,0.00011,2.69795]
[1585241045758,138.03,6637.34,0.0,0.87759,0.00011,2.69616]
[1585241050789,138.14,6635.75,0.0,0.87728,0.00011,2.70035]
[1585241056290,138.13,6634.87,0.0,0.87719,0.00011,2.70134]
[1585241062290,138.12,6633.32,0.0,0.87704,0.00011,2.70311]
[1585241067907,138.19,6631.45,0.0,0.87674,0.00011,2.7069]
[1585241072945,138.05,6631.87,0.0,0.87697,0.00011,2.70346]
[1585241078986,138.02,6631.68,0.0,0.87699,0.00011,2.7031]
[1585241084028,137.97,6633.57,0.0,0.87726,0.00011,2.69965]
[1585241089056,137.82,6634.11,0.0,0.87751,0.00011,2.69602]
[1585241094088,138.0,6633.89,0.0,0.87725,0.00011,2.69991]
[1585241099125,138.1,6633.95,0.0,0.87713,0.00011,2.7018]
[1585241104161,138.08,6633.49,0.0,0.87711,0.00011,2.70202]
[1585241110290,137.99,6633.74,0.0,0.87725,0.00011,2.69989]
[1585241116245,137.76,6635.14,0.0,0.87771,0.00011,2.6934]
[1585241121282,137.56,6637.64,0.0,0.87825,0.00011,2.68608]
[1585241126314,137.8,6638.57,0.0,0.87804,0.00011,2.68975]
[1585241131352,137.95,6638.67,0.0,0.87785,0.00011,2.69256]
[1585241137290,138.01,6638.4,0.0,0.87775,0.00011,2.69403]
[1585241142427,137.92,6639.11,0.0,0.87795,0.00011,2.69128]
[1585241147462,138.04,6638.92,0.0,0.87776,0.00011,2.69403]
[1585241152501,138.03,6638.97,0.0,0.87779,0.00011,2.69361]
[1585241158290,138.03,6638.94,0.0,0.87778,0.00011,2.69382]
[1585241164290,138.06,6638.84,0.0,0.87773,0.00011,2.69447]
[1585241169665,138.14,6637.8,0.0,0.87751,0.00011,2.69749]
[1585241175707,138.06,6636.59,0.0,0.87749,0.00011,2.69735]
[1585241180745,138.05,6636.26,0.0,0.87745,0.00011,2.69772]
[1585241187794,138.0,6636.73,0.0,0.87758,0.00011,2.69604]
[1585241192831,138.06,6636.53,0.0,0.87749,0.00011,2.69728]
[1585241197868,138.03,6637.14,0.0,0.87759,0.00011,2.69594]
[1585241202897,138.06,6636.96,0.0,0.87753,0.00011,2.69685]
[1585241207932,138.08,6636.68,0.0,0.87748,0.00011,2.6975]
[1585241213973,138.02,6636.94,0.0,0.87758,0.00011,2.69607]
[1585241220014,138.07,6636.6,0.0,0.87747,0.00011,2.69753]
[1585241225051,138.13,6636.19,0.0,0.87735,0.00011,2.6992]
[1585241230085,137.8,6637.24,0.0,0.87789,0.00011,2.69126]
[1585241235119,138.06,6636.08,0.0,0.87743,0.00011,2.69793]
[1585241240155,138.1,6636.0,0.0,0.87738,0.00011,2.69876]
[1585241245190,138.11,6635.52,0.0,0.87731,0.00011,2.69962]
[1585241251290,138.09,6637.3,0.0,0.87753,0.00011,2.69685]
[1585241257278,138.19,6636.88,0.0,0.87735,0.00011,2.6994]
[1585241262312,138.11,6637.16,0.0,0.87749,0.00011,2.69746]
[1585241269290,138.09,6637.4,0.0,0.87754,0.00011,2.69678]
[1585241275290,138.1,6637.9,0.0,0.87759,0.00011,2.69623]
[1585241281290,138.1,6638.04,0.0,0.8776,0.00011,2.69608]
[1585241286482,138.09,6637.69,0.0,0.87757,0.00011,2.69632]
[1585241291514,138.08,6637.65,0.0,0.87758,0.00011,2.69619]
[1585241296557,138.13,6635.4,0.0,0.87727,0.00011,2.70007]
[1585241301587,138.1,6632.68,0.0,0.877,0.00011,2.70308]
[1585241306623,138.09,6632.37,0.0,0.87698,0.00011,2.7033]
[1585241311661,138.09,6632.2,0.0,0.87697,0.00011,2.70331]
[1585241316694,138.08,6633.13,0.0,0.87709,0.00011,2.70189]
[1585241321733,138.18,6633.25,0.0,0.87698,0.00011,2.70369]
[1585241326759,138.05,6632.88,0.0,0.8771,0.00011,2.7017]
[1585241331795,138.05,6632.92,0.0,0.8771,0.00011,2.70168]
[1585241337838,138.08,6632.75,0.0,0.87705,0.00011,2.70232]
[1585241342871,138.05,6632.73,0.0,0.87708,0.00011,2.70189]
[1585241347906,138.03,6632.94,0.0,0.87714,0.00011,2.70107]
[1585241352947,137.83,6634.87,0.0,0.87761,0.00011,2.69457]
[1585241357978,137.98,6635.5,0.0,0.87748,0.00011,2.69685]
[1585241363014,137.99,6636.96,0.0,0.87763,0.00011,2.69513]
[1585241368290,137.99,6637.7,0.0,0.87771,0.00011,2.69419]
[1585241374090,138.01,6638.43,0.0,0.87777,0.00011,2.69351]
[1585241379125,138.01,6638.97,0.0,0.87783,0.00011,2.69274]
[1585241386176,138.06,6639.28,0.0,0.87781,0.00011,2.69328]
[1585241391208,138.07,6641.95,0.0,0.87808,0.00011,2.69015]
[1585241396248,137.79,6644.35,0.0,0.87871,0.00011,2.68133]
[1585241401282,138.06,6644.2,0.0,0.87834,0.00011,2.68706]
[1585241406314,138.14,6643.72,0.0,0.87818,0.00011,2.68925]
[1585241411354,138.14,6644.11,0.0,0.87823,0.00011,2.68868]
[1585241416384,138.48,6642.32,0.0,0.87759,0.00011,2.69784]
[1585241421420,138.2,6641.99,0.0,0.87791,0.00011,2.6927]
[1585241427463,138.21,6641.49,0.0,0.87784,0.00011,2.69359]
[1585241432500,138.2,6641.35,0.0,0.87785,0.00011,2.6934]
[1585241437534,138.21,6641.12,0.0,0.87782,0.00011,2.69379]
[1585241442573,138.19,6641.04,0.0,0.87782,0.00011,2.69366]
[1585241449290,138.23,6640.81,0.0,0.87775,0.00011,2.6947]
[1585241454651,138.24,6640.9,0.0,0.87774,0.00011,2.69485]
[1585241459686,138.18,6640.77,0.0,0.87781,0.00011,2.69373]
[1585241465739,138.16,6640.02,0.0,0.87775,0.00011,2.69438]
[1585241470765,138.17,6640.59,0.0,0.8778,0.00011,2.69377]
[1585241476290,138.17,6640.82,0.0,0.87784,0.00011,2.69336]
[1585241481843,138.17,6640.92,0.0,0.87784,0.00011,2.69331]
[1585241486879,138.18,6641.01,0.0,0.87784,0.00011,2.69334]
[1585241491912,138.18,6641.49,0.0,0.8779,0.00011,2.69259]
[1585241497291,138.12,6642.25,0.0,0.87806,0.00011,2.69045]
[1585241502988,138.27,6642.06,0.0,0.87784,0.00011,2.69367]
[1585241509031,138.25,6641.84,0.0,0.87785,0.00011,2.69351]
[1585241514065,138.25,6641.7,0.0,0.87783,0.00011,2.6938]
[1585241521290,138.24,6641.64,0.0,0.87783,0.00011,2.69374]
[1585241527158,138.24,6641.78,0.0,0.87785,0.00011,2.69348]
[1585241533290,138.26,6641.87,0.0,0.87784,0.00011,2.6937]
[1585241539242,138.27,6642.05,0.0,0.87784,0.00011,2.6938]
[1585241544278,138.09,6642.85,0.0,0.87817,0.00011,2.68898]
[1585241549310,138.26,6643.49,0.0,0.87802,0.00011,2.69157]
[1585241554345,138.3,6643.35,0.0,0.87795,0.00011,2.69249]
[1585241560290,138.32,6643.26,0.0,0.87792,0.00011,2.69295]
[1585241566290,138.33,6643.28,0.0,0.87791,0.00011,2.69316]
[1585241571464,138.33,6643.13,0.0,0.87789,0.00011,2.69336]
[1585241576502,138.29,6643.88,0.0,0.87802,0.00011,2.69166]
[1585241581535,138.19,6647.04,0.0,0.87849,0.00011,2.68559]
[1585241583575,138.31,6647.08,0.0,0.87835,0.00011,2.68786]
[1585241589593,138.32,6646.77,0.0,0.8783,0.00011,2.68846]
[1585241594627,138.27,6647.38,0.0,0.87843,0.00011,2.68668]
[1585241599665,138.26,6648.19,0.0,0.87853,0.00011,2.68552]
[1585241604697,138.27,6648.41,0.0,0.87855,0.00011,2.68526]
[1585241609732,138.32,6648.97,0.0,0.87854,0.00011,2.68562]
[1585241614765,138.22,6649.58,0.0,0.87874,0.00011,2.68268]
[1585241620290,138.29,6649.74,0.0,0.87866,0.00011,2.68398]
[1585241625845,138.25,6650.16,0.0,0.87877,0.00011,2.68245]
[1585241630878,138.27,6649.9,0.0,0.87871,0.00011,2.68326]
[1585241635912,138.46,6648.42,0.0,0.8783,0.00011,2.68913]
[1585241640949,138.24,6648.23,0.0,0.87857,0.00011,2.68474]
[1585241646994,138.23,6647.88,0.0,0.87855,0.00011,2.68499]
[1585241652026,138.23,6648.54,0.0,0.87861,0.00011,2.68424]
[1585241657063,138.2,6649.89,0.0,0.8788,0.00011,2.68182]
[1585241662096,138.19,6651.76,0.0,0.87902,0.00011,2.67921]
[1585241663133,138.19,6651.75,0.0,0.87902,0.00011,2.67927]
[1585241671161,138.22,6651.46,0.0,0.87896,0.00011,2.68001]
[1585241676192,138.54,6648.68,0.0,0.87823,0.00011,2.69025]
[1585241681228,138.14,6650.2,0.0,0.87892,0.00011,2.68011]
[1585241686263,138.23,6650.09,0.0,0.87879,0.00011,2.68209]
[1585241691297,138.23,6649.99,0.0,0.87877,0.00011,2.6823]
[1585241698290,138.25,6649.97,0.0,0.87875,0.00011,2.68258]
[1585241704290,138.25,6650.46,0.0,0.87881,0.00011,2.68195]
[1585241709439,138.24,6650.27,0.0,0.8788,0.00011,2.68197]
[1585241714473,138.0,6651.34,0.0,0.87922,0.00011,2.67589]
[1585241717494,137.8,6657.51,0.0,0.88016,0.00011,2.66369]
[1585241718281,137.8,6657.51,0.0,0.88016,0.00011,2.66369]
[1585241720515,137.39,6664.27,0.0,0.88143,0.00011,2.64636]
[1585241721411,137.39,6664.27,0.0,0.88143,0.00011,2.64636]
[1585241726562,138.08,6660.41,0.0,0.88011,0.00011,2.66565]
[1585241731593,138.05,6662.34,0.0,0.88036,0.00011,2.66241]
[1585241736628,138.2,6660.57,0.0,0.87997,0.00011,2.6678]
[1585241741666,138.14,6660.99,0.0,0.8801,0.00011,2.66592]
[1585241747709,138.25,6660.56,0.0,0.8799,0.00011,2.66883]
[1585241752740,138.3,6661.12,0.0,0.8799,0.00011,2.66905]
[1585241757777,138.23,6661.0,0.0,0.87997,0.00011,2.66787]
[1585241762811,138.24,6661.38,0.0,0.88001,0.00011,2.66745]
[1585241767844,138.23,6662.22,0.0,0.88011,0.00011,2.66624]
[1585241773290,138.23,6662.38,0.0,0.88014,0.00011,2.66589]
[1585241778922,138.03,6665.72,0.0,0.88075,0.00011,2.65756]
[1585241783959,138.12,6667.82,0.0,0.88086,0.00011,2.65664]
[1585241791290,138.21,6668.55,0.0,0.88083,0.00011,2.6574]
[1585241797051,138.17,6669.85,0.0,0.88101,0.00011,2.65501]
[1585241802089,138.2,6671.87,0.0,0.8812,0.00011,2.65281]
[1585241809290,138.3,6672.16,0.0,0.8811,0.00011,2.6546]
[1585241815176,138.44,6671.36,0.0,0.88084,0.00011,2.65837]
[1585241820210,138.33,6671.41,0.0,0.88098,0.00011,2.65611]
[1585241826251,138.44,6670.82,0.0,0.88078,0.00011,2.6591]
[1585241833290,138.36,6670.24,0.0,0.88082,0.00011,2.65823]
[1585241838338,138.18,6671.69,0.0,0.88121,0.00011,2.65266]
[1585241844380,138.46,6672.28,0.0,0.8809,0.00011,2.6577]
[1585241849414,138.52,6670.8,0.0,0.88066,0.00011,2.6609]
[1585241854450,138.46,6671.46,0.0,0.88082,0.00011,2.6587]
[1585241859486,138.53,6670.76,0.0,0.88065,0.00011,2.66098]
[1585241864520,138.62,6669.38,0.0,0.88039,0.00011,2.66463]
[1585241869556,138.46,6670.2,0.0,0.88069,0.00011,2.66024]
[1585241875290,138.49,6670.08,0.0,0.88063,0.00011,2.66105]
[1585241880634,138.47,6669.9,0.0,0.88063,0.00011,2.66094]
[1585241886676,138.53,6670.13,0.0,0.88059,0.00011,2.66179]
[1585241891710,138.47,6670.26,0.0,0.88068,0.00011,2.6603]
[1585241896746,139.41,6665.99,0.0,0.87901,0.00011,2.68486]
[1585241899291,138.53,6663.65,0.0,0.87989,0.00011,2.67017]
[1585241904801,138.73,6658.65,0.0,0.87908,0.00011,2.68071]
[1585241909836,138.66,6658.09,0.0,0.87911,0.00011,2.6801]
[1585241914873,138.53,6657.96,0.0,0.87927,0.00011,2.67751]
[1585241920290,138.53,6658.27,0.0,0.87931,0.00011,2.67702]
[1585241925948,138.55,6658.26,0.0,0.87928,0.00011,2.67747]
[1585241930985,138.51,6656.58,0.0,0.87915,0.00011,2.67887]
[1585241936020,138.54,6656.12,0.0,0.87906,0.00011,2.68002]
[1585241941057,138.41,6656.84,0.0,0.8793,0.00011,2.6765]
[1585241946087,138.6,6655.78,0.0,0.87895,0.00011,2.68163]
[1585241951126,138.6,6656.33,0.0,0.87901,0.00011,2.68087]
[1585241956290,138.55,6656.59,0.0,0.8791,0.00011,2.67963]
[1585241962206,138.56,6656.62,0.0,0.87909,0.00011,2.67981]
[1585241968242,138.6,6656.1,0.0,0.87898,0.00011,2.68126]
[1585241973277,138.57,6655.67,0.0,0.87898,0.00011,2.68109]
[1585241980290,138.52,6655.62,0.0,0.87904,0.00011,2.68012]
[1585241985364,138.54,6654.87,0.0,0.87893,0.00011,2.68142]
[1585241990397,138.85,6653.09,0.0,0.87833,0.00011,2.69007]
[1585241995432,138.75,6653.37,0.0,0.87849,0.00011,2.68768]
[1585242000468,138.54,6653.88,0.0,0.87883,0.00011,2.68268]
[1585242005545,138.49,6654.38,0.0,0.87895,0.00011,2.68103]
[1585242010585,138.56,6655.96,0.0,0.87902,0.00011,2.68058]
[1585242015617,138.53,6656.4,0.0,0.8791,0.00011,2.6794]
[1585242020651,138.57,6655.96,0.0,0.87901,0.00011,2.68074]
[1585242025690,138.5,6656.57,0.0,0.87917,0.00011,2.6784]
[1585242030721,138.47,6657.4,0.0,0.87929,0.00011,2.67688]
[1585242035758,138.44,6657.6,0.0,0.87936,0.00011,2.67574]
[1585242040795,138.38,6658.26,0.0,0.87951,0.00011,2.67378]
[1585242045827,138.43,6658.04,0.0,0.87943,0.00011,2.67495]
[1585242050865,138.4,6658.23,0.0,0.87947,0.00011,2.67427]
[1585242055896,138.31,6658.76,0.0,0.87966,0.00011,2.6716]
[1585242061290,138.37,6659.07,0.0,0.87961,0.00011,2.67241]
[1585242066974,138.13,6662.24,0.0,0.88026,0.00011,2.66351]
[1585242072010,137.85,6666.41,0.0,0.88108,0.00011,2.65239]
[1585242078052,138.36,6668.01,0.0,0.8806,0.00011,2.66057]
[1585242084097,138.32,6669.01,0.0,0.88075,0.00011,2.65854]
[1585242089128,138.28,6670.03,0.0,0.88092,0.00011,2.65631]
[1585242089201,138.28,6670.03,0.0,0.88092,0.00011,2.65631]
[1585242096179,138.45,6669.63,0.0,0.88066,0.00011,2.66024]
[1585242101212,138.32,6670.03,0.0,0.88086,0.00011,2.65716]
[1585242106249,138.42,6670.8,0.0,0.88081,0.00011,2.65821]
[1585242112292,138.43,6670.93,0.0,0.88082,0.00011,2.65813]
[1585242117326,138.36,6670.97,0.0,0.88092,0.00011,2.65667]
[1585242122360,138.3,6673.23,0.0,0.88123,0.00011,2.65262]
[1585242123202,138.3,6673.23,0.0,0.88123,0.00011,2.65262]
[1585242128404,138.47,6676.26,0.0,0.88134,0.00011,2.65205]
[1585242133441,138.54,6677.49,0.0,0.88138,0.00011,2.65191]
[1585242138475,138.6,6677.7,0.0,0.88133,0.00011,2.65286]
[1585242143506,138.64,6676.76,0.0,0.88117,0.00011,2.65495]
[1585242148542,138.61,6676.82,0.0,0.88123,0.00011,2.65412]
[1585242153584,138.54,6677.19,0.0,0.88136,0.00011,2.65217]
[1585242158613,138.51,6678.56,0.0,0.88154,0.00011,2.64987]
[1585242163648,138.65,6678.89,0.0,0.8814,0.00011,2.65221]
[1585242165622,138.65,6678.89,0.0,0.8814,0.00011,2.65221]
[1585242170700,138.6,6679.5,0.0,0.88152,0.00011,2.65047]
[1585242175736,138.78,6679.1,0.0,0.88125,0.00011,2.65453]
[1585242180767,138.72,6678.06,0.0,0.88122,0.00011,2.65465]
[1585242185804,138.76,6677.78,0.0,0.88113,0.00011,2.65599]
[1585242191846,138.73,6677.54,0.0,0.88115,0.00011,2.6556]
[1585242197888,138.89,6676.77,0.0,0.88086,0.00011,2.65985]
[1585242202922,138.64,6677.33,0.0,0.88124,0.00011,2.65411]
[1585242207958,138.72,6678.28,0.0,0.88124,0.00011,2.65447]
[1585242212991,138.34,6684.43,0.0,0.88239,0.00011,2.63856]
[1585242214606,138.61,6685.24,0.0,0.88213,0.00011,2.64306]
[1585242216013,137.75,6690.93,0.0,0.88386,0.00011,2.61777]
[1585242221046,138.86,6690.11,0.0,0.88232,0.00011,2.64196]
[1585242226084,138.46,6691.65,0.0,0.88301,0.00011,2.6316]
[1585242231119,138.91,6693.01,0.0,0.88256,0.00011,2.63921]
[1585242236153,139.06,6690.1,0.0,0.88206,0.00011,2.64606]
[1585242241190,139.0,6689.9,0.0,0.88211,0.00011,2.64513]
[1585242246226,139.1,6689.97,0.0,0.88199,0.00011,2.64705]
[1585242251260,139.02,6689.82,0.0,0.88209,0.00011,2.64549]
[1585242256290,139.08,6689.18,0.0,0.88194,0.00011,2.64762]
[1585242261332,139.12,6689.67,0.0,0.88194,0.00011,2.64773]
[1585242262725,139.13,6689.64,0.0,0.88193,0.00011,2.64793]
[1585242269386,139.81,6683.25,0.0,0.88037,0.00011,2.67012]
[1585242274422,139.15,6682.64,0.0,0.88116,0.00011,2.65737]
[1585242279458,139.13,6682.02,0.0,0.88112,0.00011,2.65768]
[1585242284491,139.03,6681.11,0.0,0.88114,0.00011,2.65693]
[1585242289526,138.93,6681.0,0.0,0.88127,0.00011,2.65488]
[1585242294564,138.91,6681.25,0.0,0.88132,0.00011,2.65418]
[1585242299595,138.86,6681.16,0.0,0.88137,0.00011,2.65335]
[1585242304632,138.82,6681.03,0.0,0.88141,0.00011,2.65272]
[1585242309672,138.84,6680.15,0.0,0.88129,0.00011,2.65425]
[1585242314703,138.83,6679.38,0.0,0.88122,0.00011,2.65508]
[1585242319736,138.64,6680.35,0.0,0.88157,0.00011,2.64997]
[1585242324770,138.62,6679.93,0.0,0.88155,0.00011,2.64998]
[1585242329806,138.54,6678.5,0.0,0.8815,0.00011,2.6503]
[1585242334848,138.52,6679.08,0.0,0.8816,0.00011,2.6489]
[1585242339878,138.51,6679.09,0.0,0.88161,0.00011,2.6487]
[1585242345925,138.42,6678.62,0.0,0.88168,0.00011,2.64739]
[1585242351965,138.43,6678.38,0.0,0.88163,0.00011,2.64809]
[1585242356998,138.44,6677.84,0.0,0.88157,0.00011,2.64887]
[1585242362032,138.34,6678.48,0.0,0.88176,0.00011,2.64605]
[1585242367068,138.38,6678.15,0.0,0.88168,0.00011,2.6473]
[1585242372101,138.36,6677.88,0.0,0.88167,0.00011,2.64725]
[1585242377138,138.27,6677.81,0.0,0.88178,0.00011,2.64544]
[1585242382172,138.27,6677.72,0.0,0.88178,0.00011,2.64553]
[1585242387208,138.3,6677.42,0.0,0.88171,0.00011,2.64653]
[1585242392250,138.27,6677.0,0.0,0.88171,0.00011,2.64629]
[1585242397278,138.52,6675.32,0.0,0.8812,0.00011,2.65364]
[1585242402313,138.28,6673.84,0.0,0.88135,0.00011,2.65067]
[1585242407347,138.19,6671.48,0.0,0.88121,0.00011,2.65188]
[1585242412382,138.14,6670.15,0.0,0.88113,0.00011,2.65264]
[1585242417425,137.76,6670.68,0.0,0.88168,0.00011,2.64413]
[1585242422452,137.92,6670.85,0.0,0.8815,0.00011,2.64714]
[1585242427490,138.03,6670.4,0.0,0.8813,0.00011,2.65003]
[1585242433290,137.91,6669.04,0.0,0.88132,0.00011,2.64925]
[1585242439290,137.88,6669.67,0.0,0.88143,0.00011,2.6478]
[1585242445290,137.87,6670.08,0.0,0.88148,0.00011,2.64716]
[1585242451290,137.86,6672.94,0.0,0.8818,0.00011,2.64307]
[1585242456691,137.94,6672.17,0.0,0.88161,0.00011,2.64578]
[1585242461696,137.83,6668.79,0.0,0.8814,0.00011,2.64777]
[1585242462631,137.81,6668.82,0.0,0.88143,0.00011,2.64739]
[1585242467767,137.88,6667.86,0.0,0.88123,0.00011,2.65017]
[1585242472802,137.79,6668.14,0.0,0.88138,0.00011,2.64789]
[1585242478290,137.7,6668.49,0.0,0.88153,0.00011,2.6456]
[1585242484290,137.73,6668.49,0.0,0.88149,0.00011,2.64625]
[1585242489926,137.89,6667.43,0.0,0.88117,0.00011,2.65088]
[1585242491793,137.58,6667.78,0.0,0.88162,0.00011,2.64394]
[1585242496977,137.56,6670.67,0.0,0.88195,0.00011,2.63991]
[1585242502011,137.64,6671.71,0.0,0.88196,0.00011,2.64014]
[1585242508048,137.55,6671.93,0.0,0.8821,0.00011,2.63797]
[1585242513089,137.59,6671.32,0.0,0.88199,0.00011,2.63945]
[1585242519127,137.62,6671.64,0.0,0.88198,0.00011,2.63972]
[1585242525169,137.61,6671.89,0.0,0.88202,0.00011,2.63926]
[1585242530203,137.78,6670.69,0.0,0.88167,0.00011,2.64422]
[1585242535238,138.15,6667.85,0.0,0.88088,0.00011,2.65564]
[1585242540277,137.72,6665.78,0.0,0.88122,0.00011,2.64935]
[1585242545308,137.55,6665.6,0.0,0.88142,0.00011,2.6462]
[1585242550345,137.53,6665.63,0.0,0.88144,0.00011,2.64579]
[1585242555381,137.52,6665.63,0.0,0.88147,0.00011,2.6454]
[1585242562290,137.5,6666.15,0.0,0.88154,0.00011,2.64442]
[1585242567465,137.47,6667.53,0.0,0.88173,0.00011,2.64197]
[1585242574290,137.43,6667.73,0.0,0.88182,0.00011,2.64067]
[1585242579548,137.42,6667.79,0.0,0.88183,0.00011,2.64048]
[1585242584584,137.46,6667.55,0.0,0.88175,0.00011,2.6416]
[1585242589621,137.42,6667.5,0.0,0.8818,0.00011,2.64089]
[1585242595290,137.41,6667.38,0.0,0.8818,0.00011,2.64077]
[1585242601290,137.41,6666.53,0.0,0.8817,0.00011,2.642]
[1585242607290,137.39,6666.24,0.0,0.8817,0.00011,2.64186]
[1585242613290,137.38,6666.26,0.0,0.88172,0.00011,2.64157]
[1585242618820,137.36,6666.41,0.0,0.88176,0.00011,2.64107]
[1585242625290,137.36,6666.27,0.0,0.88175,0.00011,2.64123]
[1585242630905,137.35,6666.19,0.0,0.88176,0.00011,2.64102]
[1585242635942,137.33,6665.59,0.0,0.88171,0.00011,2.64144]
[1585242640977,137.35,6664.54,0.0,0.88158,0.00011,2.64312]
[1585242646290,137.22,6664.36,0.0,0.88173,0.00011,2.6407]
[1585242652056,137.27,6664.67,0.0,0.8817,0.00011,2.64132]
[1585242657091,137.24,6665.0,0.0,0.88177,0.00011,2.64029]
[1585242662122,137.28,6666.15,0.0,0.88185,0.00011,2.63949]
[1585242667169,137.28,6666.45,0.0,0.88187,0.00011,2.63921]
[1585242670180,136.8,6671.24,0.0,0.88303,0.00011,2.62285]
[1585242675213,137.04,6673.32,0.0,0.88293,0.00011,2.62524]
[1585242682290,137.42,6672.72,0.0,0.88236,0.00011,2.63398]
[1585242688290,137.46,6672.51,0.0,0.8823,0.00011,2.63491]
[1585242693339,137.53,6672.24,0.0,0.88218,0.00011,2.63665]
[1585242698373,137.58,6671.41,0.0,0.88203,0.00011,2.63872]
[1585242703408,137.98,6668.73,0.0,0.88121,0.00011,2.65051]
[1585242709290,137.58,6667.48,0.0,0.8816,0.00011,2.64386]
[1585242714489,137.64,6666.49,0.0,0.88141,0.00011,2.64646]
[1585242719522,137.58,6666.62,0.0,0.88151,0.00011,2.64502]
[1585242724555,137.6,6666.59,0.0,0.88148,0.00011,2.6455]
[1585242729590,137.59,6667.39,0.0,0.88158,0.00011,2.64418]
[1585242736290,137.64,6668.41,0.0,0.88162,0.00011,2.64387]
[1585242742290,137.66,6668.87,0.0,0.88165,0.00011,2.64365]
[1585242748290,137.71,6668.97,0.0,0.88159,0.00011,2.64464]
[1585242753759,137.75,6669.24,0.0,0.88157,0.00011,2.64498]
[1585242760290,137.82,6669.2,0.0,0.88147,0.00011,2.64654]
[1585242765844,137.87,6672.22,0.0,0.88174,0.00011,2.64357]
[1585242771894,137.81,6672.88,0.0,0.88189,0.00011,2.6414]
[1585242776925,138.13,6672.86,0.0,0.88146,0.00011,2.64815]
[1585242781959,138.07,6671.4,0.0,0.88138,0.00011,2.64886]
[1585242786999,138.05,6670.94,0.0,0.88136,0.00011,2.64899]
[1585242792031,138.27,6670.47,0.0,0.88102,0.00011,2.65414]
[1585242797063,138.13,6669.43,0.0,0.88109,0.00011,2.65258]
[1585242802101,138.14,6668.1,0.0,0.88094,0.00011,2.6544]
[1585242807137,138.17,6668.44,0.0,0.88093,0.00011,2.65475]
[1585242812177,138.18,6668.29,0.0,0.88091,0.00011,2.65502]
[1585242817290,138.19,6668.01,0.0,0.88087,0.00011,2.65555]
[1585242823249,138.18,6668.19,0.0,0.8809,0.00011,2.65511]
[1585242828292,138.23,6668.18,0.0,0.88083,0.00011,2.65615]
[1585242835290,138.26,6667.58,0.0,0.88073,0.00011,2.65749]
[1585242841290,138.28,6667.18,0.0,0.88066,0.00011,2.65844]
[1585242846407,138.18,6668.54,0.0,0.88094,0.00011,2.65464]
[1585242853290,138.33,6668.47,0.0,0.88074,0.00011,2.65776]
[1585242858494,138.38,6668.42,0.0,0.88067,0.00011,2.65878]
[1585242864536,138.42,6667.99,0.0,0.88057,0.00011,2.66013]
[1585242869570,138.36,6667.57,0.0,0.8806,0.00011,2.65959]
[1585242874604,138.36,6667.61,0.0,0.88061,0.00011,2.65933]
[1585242880290,138.37,6667.52,0.0,0.88059,0.00011,2.65968]
[1585242886290,138.4,6667.87,0.0,0.88058,0.00011,2.65984]
[1585242892290,138.42,6670.71,0.0,0.88087,0.00011,2.65654]
[1585242898290,138.42,6670.14,0.0,0.88081,0.00011,2.65726]
[1585242904290,138.42,6670.31,0.0,0.88082,0.00011,2.65713]
[1585242910290,138.45,6670.63,0.0,0.88082,0.00011,2.65728]
[1585242916290,138.46,6670.4,0.0,0.88078,0.00011,2.65784]
[1585242922290,138.47,6670.44,0.0,0.88077,0.00011,2.65798]
[1585242927979,138.45,6671.47,0.0,0.88091,0.00011,2.65623]
[1585242933011,138.46,6671.98,0.0,0.88096,0.00011,2.65557]
[1585242940062,138.62,6671.57,0.0,0.88071,0.00011,2.65936]
[1585242945094,138.61,6671.04,0.0,0.88066,0.00011,2.65981]
[1585242952290,138.57,6670.88,0.0,0.8807,0.00011,2.65921]
[1585242958184,138.68,6669.96,0.0,0.88045,0.00011,2.66272]
[1585242963220,138.63,6668.33,0.0,0.88034,0.00011,2.66387]
[1585242969263,138.54,6668.36,0.0,0.88046,0.00011,2.66186]
[1585242976290,138.51,6668.42,0.0,0.8805,0.00011,2.66131]
[1585242981346,138.44,6670.16,0.0,0.88079,0.00011,2.65748]
[1585242988290,138.61,6670.22,0.0,0.88056,0.00011,2.66104]
[1585242994290,138.61,6669.98,0.0,0.88055,0.00011,2.66113]
[1585242999472,138.59,6669.74,0.0,0.88055,0.00011,2.66107]
[1585243006290,138.61,6669.77,0.0,0.88052,0.00011,2.66143]
[1585243011555,138.6,6669.67,0.0,0.88052,0.00011,2.6614]
[1585243018290,138.61,6669.61,0.0,0.88051,0.00011,2.66157]
[1585243023645,138.59,6669.41,0.0,0.88052,0.00011,2.66137]
[1585243028675,138.64,6673.56,0.0,0.8809,0.00011,2.65709]
[1585243029112,138.64,6673.56,0.0,0.8809,0.00011,2.65709]
[1585243034716,138.55,6676.13,0.0,0.88129,0.00011,2.6519]
[1585243039752,138.53,6676.48,0.0,0.88135,0.00011,2.65109]
[1585243045290,138.56,6676.83,0.0,0.88134,0.00011,2.65131]
[1585243050833,138.71,6676.46,0.0,0.88111,0.00011,2.65483]
[1585243056874,138.8,6674.24,0.0,0.88077,0.00011,2.65926]
[1585243061906,138.96,6671.12,0.0,0.88023,0.00011,2.66657]
[1585243066943,138.75,6670.5,0.0,0.88042,0.00011,2.66324]
[1585243071978,138.71,6670.35,0.0,0.88047,0.00011,2.66252]
[1585243077011,138.67,6669.89,0.0,0.88047,0.00011,2.66232]
[1585243082050,138.68,6669.26,0.0,0.88039,0.00011,2.66334]
[1585243087290,138.66,6669.58,0.0,0.88044,0.00011,2.66261]
[1585243093127,138.77,6668.65,0.0,0.8802,0.00011,2.66601]
[1585243098157,138.66,6668.86,0.0,0.88037,0.00011,2.66347]
[1585243104202,138.65,6668.93,0.0,0.88039,0.00011,2.66313]
[1585243110242,139.24,6666.4,0.0,0.87935,0.00011,2.67837]
[1585243116288,139.4,6659.79,0.0,0.87844,0.00011,2.68992]
[1585243116759,139.4,6659.79,0.0,0.87844,0.00011,2.68992]
[1585243122328,138.6,6659.5,0.0,0.87944,0.00011,2.67419]
[1585243129290,138.57,6659.32,0.0,0.87946,0.00011,2.67383]
[1585243134411,138.52,6659.38,0.0,0.87952,0.00011,2.67287]
[1585243139445,138.6,6658.71,0.0,0.87935,0.00011,2.67532]
[1585243146494,138.49,6658.17,0.0,0.87943,0.00011,2.6738]
[1585243151531,139.05,6652.14,0.0,0.87805,0.00011,2.69291]
[1585243152366,139.05,6652.14,0.0,0.87805,0.00011,2.69291]
[1585243155560,139.1,6647.18,0.0,0.87744,0.00011,2.70027]
[1585243156569,139.62,6641.63,0.0,0.87617,0.00011,2.71759]
[1585243157758,139.17,6638.42,0.0,0.87639,0.00011,2.71294]
[1585243160593,139.27,6631.71,0.0,0.87552,0.00011,2.72354]
[1585243162608,138.39,6629.17,0.0,0.87638,0.00011,2.70933]
[1585243162827,138.39,6629.17,0.0,0.87638,0.00011,2.70933]
[1585243168651,138.12,6634.03,0.0,0.87726,0.00011,2.69764]
[1585243173687,138.03,6637.94,0.0,0.87782,0.00011,2.69061]
[1585243178718,138.17,6639.73,0.0,0.87784,0.00011,2.69101]
[1585243183758,139.35,6631.4,0.0,0.87538,0.00011,2.72546]
[1585243188789,138.1,6632.2,0.0,0.8771,0.00011,2.69942]
[1585243193824,137.91,6632.81,0.0,0.8774,0.00011,2.69497]
[1585243199867,138.09,6633.29,0.0,0.87723,0.00011,2.69778]
[1585243204900,138.04,6632.58,0.0,0.87721,0.00011,2.69778]
[1585243209937,137.78,6635.47,0.0,0.87788,0.00011,2.68871]
[1585243214977,137.89,6636.03,0.0,0.87779,0.00011,2.69031]
[1585243220008,137.89,6636.36,0.0,0.87782,0.00011,2.68992]
[1585243225043,137.84,6638.21,0.0,0.87809,0.00011,2.68645]
[1585243230079,137.79,6639.78,0.0,0.87834,0.00011,2.68327]
[1585243235112,137.84,6637.13,0.0,0.87798,0.00011,2.68779]
[1585243240149,137.81,6635.14,0.0,0.87781,0.00011,2.68961]
[1585243241666,137.84,6635.05,0.0,0.87776,0.00011,2.69035]
[1585243247197,137.94,6632.6,0.0,0.87734,0.00011,2.69572]
[1585243252234,137.83,6632.37,0.0,0.87747,0.00011,2.69374]
[1585243257274,137.49,6634.8,0.0,0.87818,0.00011,2.68369]
[1585243262306,137.78,6636.39,0.0,0.87798,0.00011,2.68744]
[1585243267338,137.8,6637.94,0.0,0.87812,0.00011,2.68589]
[1585243272374,137.66,6639.04,0.0,0.87843,0.00011,2.68155]
[1585243277409,137.79,6638.25,0.0,0.87817,0.00011,2.68528]
[1585243282443,137.75,6639.32,0.0,0.87834,0.00011,2.68295]
[1585243287479,137.89,6637.67,0.0,0.87797,0.00011,2.68806]
[1585243292513,137.68,6636.75,0.0,0.87815,0.00011,2.68486]
[1585243298557,137.69,6638.05,0.0,0.87829,0.00011,2.68329]
[1585243304599,137.6,6639.6,0.0,0.87857,0.00011,2.67959]
[1585243309636,137.81,6637.11,0.0,0.87802,0.00011,2.68696]
[1585243314668,137.6,6639.53,0.0,0.87856,0.00011,2.67959]
[1585243319703,137.63,6639.4,0.0,0.87851,0.00011,2.68032]
[1585243324738,137.66,6639.5,0.0,0.87849,0.00011,2.68074]
[1585243329774,137.9,6637.44,0.0,0.87795,0.00011,2.68831]
[1585243335818,137.56,6636.11,0.0,0.87823,0.00011,2.6833]
[1585243340854,137.61,6637.06,0.0,0.87828,0.00011,2.68296]
[1585243345885,137.63,6636.73,0.0,0.87822,0.00011,2.6838]
[1585243351290,137.64,6636.78,0.0,0.87821,0.00011,2.68388]
[1585243356963,137.64,6637.06,0.0,0.87824,0.00011,2.68354]
[1585243361999,137.67,6636.17,0.0,0.8781,0.00011,2.68534]
[1585243367032,138.14,6633.13,0.0,0.87715,0.00011,2.69872]
[1585243372067,137.61,6630.96,0.0,0.8776,0.00011,2.69095]
[1585243377104,137.52,6630.03,0.0,0.87763,0.00011,2.69018]
[1585243382142,137.32,6634.66,0.0,0.8784,0.00011,2.68014]
[1585243387176,137.6,6634.97,0.0,0.87807,0.00011,2.6854]
[1585243392211,137.5,6634.89,0.0,0.87819,0.00011,2.68349]
[1585243397244,137.47,6638.12,0.0,0.87858,0.00011,2.67864]
[1585243402283,137.56,6638.58,0.0,0.87852,0.00011,2.67987]
[1585243407322,137.61,6639.04,0.0,0.87851,0.00011,2.68022]
[1585243412353,137.5,6639.48,0.0,0.8787,0.00011,2.67739]
[1585243417386,137.47,6639.71,0.0,0.87876,0.00011,2.67651]
[1585243422424,137.41,6640.46,0.0,0.87892,0.00011,2.67425]
[1585243428467,137.54,6639.3,0.0,0.87863,0.00011,2.67836]
[1585243433496,137.53,6639.96,0.0,0.87871,0.00011,2.67731]
[1585243438531,137.32,6641.76,0.0,0.87919,0.00011,2.6706]
[1585243444290,137.53,6642.57,0.0,0.879,0.00011,2.67387]
[1585243449611,137.6,6641.07,0.0,0.87875,0.00011,2.67722]
[1585243455650,137.5,6640.99,0.0,0.87887,0.00011,2.67528]
[1585243462290,137.51,6641.62,0.0,0.87892,0.00011,2.67475]
[1585243467736,137.56,6642.54,0.0,0.87896,0.00011,2.67457]
[1585243472773,137.55,6642.46,0.0,0.87897,0.00011,2.67429]
[1585243478816,137.51,6642.44,0.0,0.87902,0.00011,2.67348]
[1585243483853,137.64,6641.35,0.0,0.87872,0.00011,2.67764]
[1585243488884,137.52,6640.58,0.0,0.8788,0.00011,2.67614]
[1585243493918,137.63,6640.46,0.0,0.87864,0.00011,2.67856]
[1585243498954,137.49,6640.63,0.0,0.87884,0.00011,2.67549]
[1585243503990,137.48,6641.14,0.0,0.87891,0.00011,2.67464]
[1585243509023,137.56,6642.19,0.0,0.87892,0.00011,2.67498]
[1585243514060,137.55,6642.93,0.0,0.87902,0.00011,2.67364]
[1585243519095,137.6,6644.36,0.0,0.87911,0.00011,2.67286]
[1585243525134,137.62,6644.2,0.0,0.87906,0.00011,2.67351]
[1585243530169,137.52,6644.08,0.0,0.87919,0.00011,2.67153]
[1585243535209,137.96,6642.3,0.0,0.87842,0.00011,2.68275]
[1585243540290,137.58,6640.28,0.0,0.87869,0.00011,2.6776]
[1585243546284,137.57,6639.9,0.0,0.87865,0.00011,2.67806]
[1585243551324,137.55,6640.73,0.0,0.87878,0.00011,2.67653]
[1585243557360,137.43,6641.72,0.0,0.87904,0.00011,2.67283]
[1585243562395,137.73,6643.89,0.0,0.87889,0.00011,2.67607]
[1585243568440,137.6,6643.07,0.0,0.87897,0.00011,2.67439]
[1585243573477,137.57,6642.84,0.0,0.87898,0.00011,2.67416]
[1585243578517,137.93,6641.42,0.0,0.87835,0.00011,2.68334]
[1585243583544,137.69,6639.76,0.0,0.8785,0.00011,2.68048]
[1585243588582,137.67,6640.02,0.0,0.87854,0.00011,2.67989]
[1585243593617,137.67,6640.64,0.0,0.87861,0.00011,2.67896]
[1585243599657,137.62,6640.12,0.0,0.87862,0.00011,2.67856]
[1585243604691,137.67,6639.8,0.0,0.87852,0.00011,2.68006]
[1585243610734,137.63,6639.71,0.0,0.87856,0.00011,2.67936]
[1585243615771,137.79,6638.47,0.0,0.87822,0.00011,2.68416]
[1585243620802,137.64,6637.73,0.0,0.87834,0.00011,2.68202]
[1585243625838,137.62,6637.19,0.0,0.8783,0.00011,2.68245]
[1585243630873,137.7,6636.6,0.0,0.87813,0.00011,2.68481]
[1585243635908,137.37,6634.79,0.0,0.87836,0.00011,2.68052]
[1585243640943,137.61,6636.29,0.0,0.87822,0.00011,2.68334]
[1585243645977,137.63,6636.74,0.0,0.87823,0.00011,2.68326]
[1585243651014,137.77,6636.27,0.0,0.878,0.00011,2.68661]
[1585243656047,137.88,6634.54,0.0,0.87767,0.00011,2.69098]
[1585243661085,137.63,6635.41,0.0,0.87809,0.00011,2.68482]
[1585243666119,137.62,6635.62,0.0,0.87813,0.00011,2.68432]
[1585243671153,137.58,6637.23,0.0,0.87836,0.00011,2.68147]
[1585243676189,137.61,6639.18,0.0,0.87854,0.00011,2.67937]
[1585243681290,137.6,6639.17,0.0,0.87855,0.00011,2.6793]
[1585243687265,138.0,6636.09,0.0,0.87769,0.00011,2.69134]
[1585243692302,137.86,6635.3,0.0,0.87778,0.00011,2.6896]
[1585243697342,137.61,6635.56,0.0,0.87813,0.00011,2.68427]
[1585243702375,137.63,6635.6,0.0,0.87812,0.00011,2.68445]
[1585243707407,137.55,6636.32,0.0,0.8783,0.00011,2.68204]
[1585243713450,137.59,6636.65,0.0,0.87829,0.00011,2.68222]
[1585243718484,137.62,6636.56,0.0,0.87823,0.00011,2.68305]
[1585243723520,137.63,6636.74,0.0,0.87824,0.00011,2.68302]
[1585243728558,137.61,6636.72,0.0,0.87828,0.00011,2.68246]
[1585243733593,137.62,6637.08,0.0,0.8783,0.00011,2.68219]
[1585243738626,137.66,6637.02,0.0,0.87824,0.00011,2.68314]
[1585243743662,137.53,6639.39,0.0,0.87866,0.00011,2.67753]
[1585243748696,137.6,6640.55,0.0,0.8787,0.00011,2.67742]
[1585243753732,137.58,6640.8,0.0,0.87876,0.00011,2.67659]
[1585243759290,137.58,6640.75,0.0,0.87875,0.00011,2.6767]
[1585243764806,137.41,6639.23,0.0,0.8788,0.00011,2.67528]
[1585243769844,137.59,6638.66,0.0,0.87851,0.00011,2.67955]
[1585243775884,137.53,6639.16,0.0,0.87865,0.00011,2.67753]
[1585243780918,137.6,6638.82,0.0,0.87852,0.00011,2.67951]
[1585243785959,137.52,6638.86,0.0,0.87863,0.00011,2.67774]
[1585243792290,137.43,6639.06,0.0,0.87877,0.00011,2.67563]
[1585243798290,137.42,6639.29,0.0,0.8788,0.00011,2.67528]
[1585243804082,137.38,6639.48,0.0,0.87889,0.00011,2.67403]
[1585243809114,137.43,6639.29,0.0,0.8788,0.00011,2.67532]
[1585243814152,137.61,6636.37,0.0,0.87824,0.00011,2.68279]
[1585243819290,137.44,6635.89,0.0,0.87841,0.00011,2.67998]
[1585243825229,137.46,6635.65,0.0,0.87835,0.00011,2.68077]
[1585243831270,137.52,6635.97,0.0,0.87832,0.00011,2.68135]
[1585243836312,137.44,6636.06,0.0,0.87843,0.00011,2.67968]
[1585243841345,137.45,6635.56,0.0,0.87836,0.00011,2.68051]
[1585243846377,137.33,6632.33,0.0,0.87816,0.00011,2.68233]
[1585243851411,137.33,6633.59,0.0,0.87829,0.00011,2.68079]
[1585243856448,137.4,6634.16,0.0,0.87827,0.00011,2.68139]
[1585243861481,137.36,6634.16,0.0,0.87832,0.00011,2.68058]
[1585243867290,137.36,6634.36,0.0,0.87835,0.00011,2.68025]
[1585243872557,137.32,6634.42,0.0,0.8784,0.00011,2.67946]
[1585243877595,137.3,6634.09,0.0,0.87839,0.00011,2.67946]
[1585243882628,137.34,6633.34,0.0,0.87826,0.00011,2.68117]
[1585243887662,137.36,6630.06,0.0,0.87787,0.00011,2.68599]
[1585243892697,137.2,6627.52,0.0,0.8778,0.00011,2.68591]
[1585243895510,137.33,6627.49,0.0,0.87763,0.00011,2.68848]
[1585243900754,137.2,6627.99,0.0,0.87785,0.00011,2.68534]
[1585243906290,137.28,6628.12,0.0,0.87777,0.00011,2.68668]
[1585243911835,137.27,6628.05,0.0,0.87777,0.00011,2.68655]
[1585243916867,137.17,6629.65,0.0,0.87807,0.00011,2.68256]
[1585243921903,137.09,6630.54,0.0,0.87828,0.00011,2.67977]
[1585243927290,137.21,6630.83,0.0,0.87816,0.00011,2.68174]
[1585243933292,137.21,6630.62,0.0,0.87813,0.00011,2.68206]
[1585243939025,137.2,6630.81,0.0,0.87816,0.00011,2.68164]
[1585243944058,137.16,6631.05,0.0,0.87824,0.00011,2.68055]
[1585243950099,137.15,6631.43,0.0,0.8783,0.00011,2.67982]
[1585243957150,137.22,6631.04,0.0,0.87817,0.00011,2.68158]
[1585243963290,137.25,6631.03,0.0,0.87813,0.00011,2.68223]
[1585243969290,137.26,6631.05,0.0,0.87812,0.00011,2.68227]
[1585243975274,137.07,6634.98,0.0,0.87881,0.00011,2.67324]
[1585243980309,137.1,6636.4,0.0,0.87892,0.00011,2.67211]
[1585243985345,137.03,6637.13,0.0,0.8791,0.00011,2.66965]
[1585243990382,137.1,6638.01,0.0,0.8791,0.00011,2.66987]
[1585243995414,137.19,6639.42,0.0,0.87914,0.00011,2.66985]
[1585244000454,137.3,6640.07,0.0,0.87906,0.00011,2.67141]
[1585244005487,137.17,6640.56,0.0,0.87929,0.00011,2.66808]
[1585244011290,137.23,6640.21,0.0,0.87918,0.00011,2.66952]
[1585244016563,137.08,6641.24,0.0,0.87949,0.00011,2.66513]
[1585244021598,137.37,6640.48,0.0,0.87902,0.00011,2.67205]
[1585244026637,137.2,6640.35,0.0,0.87922,0.00011,2.66889]
[1585244031672,137.24,6640.18,0.0,0.87916,0.00011,2.66977]
[1585244037714,137.16,6640.25,0.0,0.87927,0.00011,2.66811]
[1585244042747,137.19,6640.15,0.0,0.87922,0.00011,2.66889]
[1585244047780,137.23,6639.92,0.0,0.87914,0.00011,2.67007]
[1585244053290,137.19,6639.89,0.0,0.87919,0.00011,2.66929]
[1585244059290,137.19,6639.92,0.0,0.87919,0.00011,2.66923]
[1585244065290,137.19,6639.96,0.0,0.87919,0.00011,2.6692]
[1585244071290,137.21,6640.24,0.0,0.87921,0.00011,2.66895]
[1585244077290,137.19,6639.97,0.0,0.8792,0.00011,2.66904]
[1585244083029,137.11,6640.18,0.0,0.87933,0.00011,2.66715]
[1585244088064,137.2,6640.16,0.0,0.87922,0.00011,2.66887]
[1585244093098,137.2,6640.12,0.0,0.87922,0.00011,2.66888]
[1585244098289,137.2,6640.09,0.0,0.87921,0.00011,2.66901]
[1585244104290,137.19,6641.33,0.0,0.87935,0.00011,2.66727]
[1585244110290,137.2,6642.33,0.0,0.87945,0.00011,2.66605]
[1585244116290,137.21,6642.44,0.0,0.87945,0.00011,2.66609]
[1585244122290,137.21,6642.48,0.0,0.87945,0.00011,2.66611]
[1585244128290,137.22,6642.46,0.0,0.87944,0.00011,2.66631]
[1585244133380,137.68,6636.39,0.0,0.87817,0.00011,2.68348]
[1585244138416,137.23,6635.8,0.0,0.87869,0.00011,2.6752]
[1585244143448,137.21,6635.68,0.0,0.87871,0.00011,2.67493]
[1585244148484,137.29,6634.95,0.0,0.87852,0.00011,2.67756]
[1585244153521,137.2,6631.23,0.0,0.87823,0.00011,2.6805]
[1585244158554,137.12,6634.33,0.0,0.87868,0.00011,2.67475]
[1585244163609,137.09,6636.48,0.0,0.87895,0.00011,2.6714]
[1585244168626,137.09,6635.98,0.0,0.8789,0.00011,2.672]
[1585244173660,136.94,6637.59,0.0,0.87927,0.00011,2.66689]
[1585244178695,137.09,6636.86,0.0,0.87899,0.00011,2.67098]
[1585244185290,137.11,6637.06,0.0,0.879,0.00011,2.67094]
[1585244190780,137.1,6636.8,0.0,0.87897,0.00011,2.67123]
[1585244195826,137.08,6637.06,0.0,0.87904,0.00011,2.67021]
[1585244203290,137.09,6637.24,0.0,0.87905,0.00011,2.67017]
[1585244209290,137.1,6637.65,0.0,0.87907,0.00011,2.66995]
[1585244215290,137.1,6637.69,0.0,0.87908,0.00011,2.66992]
[1585244220990,137.02,6639.55,0.0,0.87939,0.00011,2.66578]
[1585244227032,137.1,6639.91,0.0,0.87932,0.00011,2.66701]
[1585244232068,137.08,6640.67,0.0,0.87943,0.00011,2.66556]
[1585244237101,137.11,6643.05,0.0,0.87966,0.00011,2.66295]
[1585244242290,137.14,6643.26,0.0,0.87965,0.00011,2.66329]
[1585244248290,137.14,6643.01,0.0,0.87961,0.00011,2.6637]
[1585244254219,137.15,6642.95,0.0,0.8796,0.00011,2.6639]
[1585244259256,137.3,6641.58,0.0,0.87925,0.00011,2.66865]
[1585244264290,137.17,6641.06,0.0,0.87937,0.00011,2.66672]
[1585244269290,137.19,6639.4,0.0,0.87916,0.00011,2.66924]
[1585244274362,137.2,6638.24,0.0,0.87902,0.00011,2.67103]
[1585244281290,137.2,6637.23,0.0,0.8789,0.00011,2.67242]
[1585244286443,137.05,6638.38,0.0,0.87923,0.00011,2.66773]
[1585244291491,137.13,6638.26,0.0,0.87911,0.00011,2.66958]
[1585244299290,137.18,6637.97,0.0,0.87902,0.00011,2.6709]
[1585244304570,137.15,6637.93,0.0,0.87904,0.00011,2.67051]
[1585244309608,137.16,6638.27,0.0,0.87907,0.00011,2.67025]
[1585244317290,137.14,6638.41,0.0,0.87912,0.00011,2.66946]
[1585244322699,137.11,6639.35,0.0,0.87926,0.00011,2.66762]
[1585244328745,137.2,6638.98,0.0,0.8791,0.00011,2.66991]
[1585244334785,137.64,6635.78,0.0,0.87817,0.00011,2.68315]
[1585244339818,137.37,6632.29,0.0,0.87814,0.00011,2.68209]
[1585244344856,137.1,6630.83,0.0,0.87833,0.00011,2.67868]
[1585244349891,137.07,6631.83,0.0,0.87847,0.00011,2.67679]
[1585244354924,137.23,6631.46,0.0,0.87823,0.00011,2.68039]
[1585244359960,137.09,6631.11,0.0,0.87837,0.00011,2.67811]
[1585244364996,137.08,6631.64,0.0,0.87844,0.00011,2.67724]
[1585244371290,137.12,6632.06,0.0,0.87845,0.00011,2.67726]
[1585244377079,137.12,6631.87,0.0,0.87842,0.00011,2.67753]
[1585244383290,137.13,6632.02,0.0,0.87842,0.00011,2.67756]
[1585244389290,137.15,6632.15,0.0,0.87841,0.00011,2.67785]
[1585244392183,136.31,6637.06,0.0,0.88006,0.00011,2.65411]
[1585244394199,136.03,6643.76,0.0,0.88118,0.00011,2.6394]
[1585244397218,137.15,6644.44,0.0,0.87978,0.00011,2.66152]
[1585244403261,137.22,6646.78,0.0,0.87994,0.00011,2.65991]
[1585244408297,137.21,6646.7,0.0,0.87993,0.00011,2.65998]
[1585244413334,137.12,6644.56,0.0,0.87982,0.00011,2.66091]
[1585244418365,137.26,6644.0,0.0,0.87958,0.00011,2.66444]
[1585244423403,137.45,6639.66,0.0,0.87885,0.00011,2.67401]
[1585244428436,137.24,6637.14,0.0,0.87885,0.00011,2.67307]
[1585244433472,137.11,6635.18,0.0,0.87881,0.00011,2.67277]
[1585244438505,137.1,6636.52,0.0,0.87897,0.00011,2.67084]
[1585244443544,137.18,6636.59,0.0,0.87888,0.00011,2.67236]
[1585244448576,137.21,6636.81,0.0,0.87886,0.00011,2.67269]
[1585244453611,137.18,6637.34,0.0,0.87896,0.00011,2.67138]
[1585244458645,137.19,6640.93,0.0,0.87933,0.00011,2.66699]
[1585244464290,137.21,6640.37,0.0,0.87925,0.00011,2.66805]
[1585244470290,137.21,6640.29,0.0,0.87924,0.00011,2.66815]
[1585244475766,136.98,6641.34,0.0,0.87966,0.00011,2.66213]
[1585244480800,137.22,6640.25,0.0,0.87922,0.00011,2.66842]
[1585244487850,137.2,6639.87,0.0,0.8792,0.00011,2.66856]
[1585244493892,137.22,6639.54,0.0,0.87915,0.00011,2.66927]
[1585244500290,137.22,6639.58,0.0,0.87915,0.00011,2.66916]
[1585244506290,137.21,6637.59,0.0,0.87894,0.00011,2.67168]
[1585244512290,137.18,6636.47,0.0,0.87886,0.00011,2.67241]
[1585244518290,137.18,6636.88,0.0,0.8789,0.00011,2.67196]
[1585244524102,137.21,6636.74,0.0,0.87885,0.00011,2.67278]
[1585244529136,137.22,6636.72,0.0,0.87883,0.00011,2.67298]
[1585244534173,137.2,6637.03,0.0,0.8789,0.00011,2.67212]
[1585244539290,137.28,6637.01,0.0,0.87879,0.00011,2.67375]
[1585244545290,137.3,6637.01,0.0,0.87876,0.00011,2.67424]
[1585244551290,137.13,6637.67,0.0,0.87906,0.00011,2.66974]
[1585244556326,137.23,6639.12,0.0,0.8791,0.00011,2.66979]
[1585244561364,137.37,6639.26,0.0,0.87893,0.00011,2.67246]
[1585244566397,137.3,6639.96,0.0,0.8791,0.00011,2.67012]
[1585244572290,137.41,6639.8,0.0,0.87893,0.00011,2.67265]
[1585244578290,137.44,6639.89,0.0,0.87891,0.00011,2.67308]
[1585244583518,137.46,6640.01,0.0,0.8789,0.00011,2.67328]
[1585244588552,137.34,6638.87,0.0,0.87892,0.00011,2.67252]
[1585244595602,137.5,6638.68,0.0,0.87869,0.00011,2.67589]
[1585244600633,137.5,6639.71,0.0,0.8788,0.00011,2.6746]
[1585244605673,137.53,6640.13,0.0,0.87882,0.00011,2.67457]
[1585244610704,137.54,6640.37,0.0,0.87883,0.00011,2.67444]
[1585244617290,137.58,6640.28,0.0,0.87877,0.00011,2.6753]
[1585244622789,137.63,6640.13,0.0,0.87868,0.00011,2.67663]
[1585244627824,137.73,6638.26,0.0,0.87835,0.00011,2.68103]
[1585244632861,137.61,6637.58,0.0,0.87843,0.00011,2.67946]
[1585244638290,137.61,6637.16,0.0,0.87838,0.00011,2.68005]
[1585244644290,137.62,6637.63,0.0,0.87842,0.00011,2.67961]
[1585244650290,137.62,6637.27,0.0,0.87839,0.00011,2.68002]
[1585244656290,137.62,6637.06,0.0,0.87836,0.00011,2.68034]
[1585244662289,137.62,6637.26,0.0,0.87838,0.00011,2.68013]
[1585244668290,137.63,6637.34,0.0,0.87838,0.00011,2.68012]
[1585244674153,137.66,6637.25,0.0,0.87833,0.00011,2.6808]
[1585244680190,137.63,6637.28,0.0,0.87837,0.00011,2.68015]
[1585244686233,137.6,6637.58,0.0,0.87845,0.00011,2.67906]
[1585244691270,137.63,6638.13,0.0,0.87846,0.00011,2.67913]
[1585244696304,137.65,6638.05,0.0,0.87843,0.00011,2.67957]
[1585244704290,137.68,6637.82,0.0,0.87837,0.00011,2.68047]
[1585244709397,137.69,6637.7,0.0,0.87834,0.00011,2.6809]
[1585244716290,137.68,6637.62,0.0,0.87835,0.00011,2.68072]
[1585244721479,137.66,6636.78,0.0,0.87828,0.00011,2.68147]
[1585244726519,137.67,6636.76,0.0,0.87827,0.00011,2.68154]
[1585244731548,137.69,6636.89,0.0,0.87825,0.00011,2.68179]
[1585244736584,137.68,6636.88,0.0,0.87826,0.00011,2.68162]
[1585244743290,137.69,6637.1,0.0,0.87829,0.00011,2.68137]
[1585244749290,137.68,6636.98,0.0,0.87828,0.00011,2.68141]
[1585244754709,137.67,6636.89,0.0,0.87828,0.00011,2.68137]
[1585244759747,137.74,6637.16,0.0,0.87822,0.00011,2.68242]
[1585244764780,137.71,6637.08,0.0,0.87825,0.00011,2.68187]
[1585244769814,137.38,6639.79,0.0,0.87899,0.00011,2.67156]
[1585244774850,137.65,6642.95,0.0,0.87898,0.00011,2.67298]
[1585244780892,137.71,6642.53,0.0,0.87885,0.00011,2.67477]
[1585244785927,137.83,6640.72,0.0,0.8785,0.00011,2.67952]
[1585244790963,137.78,6640.19,0.0,0.8785,0.00011,2.67931]
[1585244797003,137.74,6640.51,0.0,0.87859,0.00011,2.67791]
[1585244802038,137.74,6640.6,0.0,0.8786,0.00011,2.67785]
[1585244807077,137.81,6640.39,0.0,0.8785,0.00011,2.67938]
[1585244812110,137.76,6640.37,0.0,0.87856,0.00011,2.67841]
[1585244817149,137.75,6640.42,0.0,0.87857,0.00011,2.67828]
[1585244822217,138.17,6635.29,0.0,0.87746,0.00011,2.69338]
[1585244827290,137.78,6634.81,0.0,0.87791,0.00011,2.68616]
[1585244833290,137.78,6634.35,0.0,0.87787,0.00011,2.68669]
[1585244839290,137.76,6633.99,0.0,0.87784,0.00011,2.68689]
[1585244844374,137.78,6633.82,0.0,0.8778,0.00011,2.68744]
[1585244849404,137.68,6633.79,0.0,0.87794,0.00011,2.6854]
[1585244855452,137.71,6633.73,0.0,0.8779,0.00011,2.68592]
[1585244860482,137.65,6634.44,0.0,0.87804,0.00011,2.68395]
[1585244865519,137.64,6635.25,0.0,0.87815,0.00011,2.6826]
[1585244871563,137.69,6635.45,0.0,0.87811,0.00011,2.68336]
[1585244876595,137.64,6635.79,0.0,0.87821,0.00011,2.68193]
[1585244881630,137.71,6636.13,0.0,0.87816,0.00011,2.6828]
[1585244887290,137.68,6636.2,0.0,0.87821,0.00011,2.68213]
[1585244893290,137.69,6636.35,0.0,0.8782,0.00011,2.68224]
[1585244898750,137.66,6635.71,0.0,0.87817,0.00011,2.68251]
[1585244903785,137.67,6632.65,0.0,0.87783,0.00011,2.68656]
[1585244908819,137.7,6630.98,0.0,0.87759,0.00011,2.68949]
[1585244913858,137.66,6630.92,0.0,0.87764,0.00011,2.68862]
[1585244920290,137.63,6631.39,0.0,0.87773,0.00011,2.6874]
[1585244925941,137.47,6633.06,0.0,0.87813,0.00011,2.68195]
[1585244932290,137.62,6633.29,0.0,0.87797,0.00011,2.68456]
[1585244938054,137.61,6633.34,0.0,0.87798,0.00011,2.68437]
[1585244943061,137.58,6633.28,0.0,0.87801,0.00011,2.68384]
[1585244948098,137.6,6633.53,0.0,0.87802,0.00011,2.68388]
[1585244953290,137.59,6634.19,0.0,0.8781,0.00011,2.68291]
[1585244959173,137.45,6634.98,0.0,0.87837,0.00011,2.67901]
[1585244965219,137.66,6634.73,0.0,0.87807,0.00011,2.68355]
[1585244970256,137.33,6636.06,0.0,0.87866,0.00011,2.67503]
[1585244975287,137.5,6640.01,0.0,0.87887,0.00011,2.67328]
[1585244980290,137.61,6640.74,0.0,0.8788,0.00011,2.6746]
[1585244985355,137.61,6640.59,0.0,0.87879,0.00011,2.67475]
[1585244991397,137.63,6640.94,0.0,0.87879,0.00011,2.6748]
[1585244997441,137.64,6641.18,0.0,0.87882,0.00011,2.67453]
[1585245002476,137.66,6641.55,0.0,0.87883,0.00011,2.67441]
[1585245007514,137.73,6642.81,0.0,0.87887,0.00011,2.67437]
[1585245013290,137.76,6643.24,0.0,0.87889,0.00011,2.67428]
[1585245019290,137.78,6642.94,0.0,0.87882,0.00011,2.67519]
[1585245024633,137.94,6640.92,0.0,0.87839,0.00011,2.68101]
[1585245030675,137.84,6640.4,0.0,0.87847,0.00011,2.67967]
[1585245037290,137.77,6640.26,0.0,0.87854,0.00011,2.67839]
[1585245043290,137.79,6640.42,0.0,0.87854,0.00011,2.67848]
[1585245049290,137.78,6640.12,0.0,0.87851,0.00011,2.67878]
[1585245055290,137.79,6640.08,0.0,0.8785,0.00011,2.67895]
[1585245061290,137.8,6640.3,0.0,0.87851,0.00011,2.67882]
[1585245067290,137.78,6640.77,0.0,0.87859,0.00011,2.67777]
[1585245072370,137.8,6641.39,0.0,0.87863,0.00011,2.67742]
[1585245077409,137.8,6642.16,0.0,0.87871,0.00011,2.67648]
[1585245082440,137.86,6642.6,0.0,0.87869,0.00011,2.67703]
[1585245087478,137.79,6642.87,0.0,0.87881,0.00011,2.67528]
[1585245092509,137.82,6643.1,0.0,0.8788,0.00011,2.67551]
[1585245097546,137.86,6643.24,0.0,0.87876,0.00011,2.67619]
[1585245103290,137.87,6643.03,0.0,0.87873,0.00011,2.67651]
[1585245108622,137.87,6642.96,0.0,0.87871,0.00011,2.67676]
[1585245115290,137.88,6642.86,0.0,0.8787,0.00011,2.67693]
[1585245120709,137.89,6642.95,0.0,0.87869,0.00011,2.67703]
[1585245127290,137.91,6643.13,0.0,0.87869,0.00011,2.67721]
[1585245132792,137.91,6643.12,0.0,0.87868,0.00011,2.6773]
[1585245139290,137.92,6643.11,0.0,0.87867,0.00011,2.67747]
[1585245145290,137.93,6643.1,0.0,0.87866,0.00011,2.67763]
[1585245150920,137.92,6643.11,0.0,0.87866,0.00011,2.67757]
[1585245157290,137.97,6642.83,0.0,0.87857,0.00011,2.67877]
[1585245163290,137.97,6642.05,0.0,0.87849,0.00011,2.67974]
[1585245169043,137.95,6641.75,0.0,0.87849,0.00011,2.67967]
[1585245175290,137.95,6641.68,0.0,0.87847,0.00011,2.67989]
[1585245181290,137.95,6641.8,0.0,0.8785,0.00011,2.67958]
[1585245187290,137.95,6641.93,0.0,0.8785,0.00011,2.67949]
[1585245193290,137.95,6642.02,0.0,0.87851,0.00011,2.67946]
[1585245199290,137.94,6642.29,0.0,0.87855,0.00011,2.67888]
[1585245204290,137.94,6642.87,0.0,0.87862,0.00011,2.67805]
[1585245209327,137.95,6642.93,0.0,0.87861,0.00011,2.67828]
[1585245214394,137.94,6643.01,0.0,0.87864,0.00011,2.67771]
[1585245220290,137.96,6642.87,0.0,0.87859,0.00011,2.67844]
[1585245226290,137.98,6643.11,0.0,0.8786,0.00011,2.67846]
[1585245232290,137.99,6643.67,0.0,0.87864,0.00011,2.67797]
[1585245238290,137.97,6643.98,0.0,0.87871,0.00011,2.67709]
[1585245244290,137.98,6643.72,0.0,0.87867,0.00011,2.67759]
[1585245250290,137.98,6643.7,0.0,0.87866,0.00011,2.67771]
[1585245256290,137.99,6643.83,0.0,0.87866,0.00011,2.67779]
[1585245262290,137.99,6643.67,0.0,0.87865,0.00011,2.6779]
[1585245267743,138.02,6643.66,0.0,0.87861,0.00011,2.67851]
[1585245274290,138.01,6643.78,0.0,0.87864,0.00011,2.67799]
[1585245279823,137.97,6644.27,0.0,0.87874,0.00011,2.67665]
[1585245286290,138.03,6644.11,0.0,0.87865,0.00011,2.67799]
[1585245291908,138.03,6644.21,0.0,0.87866,0.00011,2.67791]
[1585245298290,138.05,6644.54,0.0,0.87867,0.00011,2.67787]
[1585245303992,138.05,6644.34,0.0,0.87864,0.00011,2.67819]
[1585245309030,137.93,6644.65,0.0,0.87883,0.00011,2.67536]
[1585245316290,138.1,6646.83,0.0,0.87886,0.00011,2.67581]
[1585245322118,138.09,6647.05,0.0,0.8789,0.00011,2.67533]
[1585245328290,138.1,6646.87,0.0,0.87887,0.00011,2.67575]
[1585245334290,138.1,6646.77,0.0,0.87885,0.00011,2.67586]
[1585245340243,138.06,6646.91,0.0,0.87892,0.00011,2.67493]
[1585245346288,138.12,6646.78,0.0,0.87883,0.00011,2.67617]
[1585245351323,138.09,6646.74,0.0,0.87887,0.00011,2.67559]
[1585245356357,138.06,6647.23,0.0,0.87896,0.00011,2.6744]
[1585245362398,137.98,6647.38,0.0,0.87908,0.00011,2.67252]
[1585245370290,138.1,6647.13,0.0,0.8789,0.00011,2.67529]
[1585245375490,137.68,6650.22,0.0,0.87978,0.00011,2.66284]
[1585245380525,137.97,6651.12,0.0,0.8795,0.00011,2.66759]
[1585245385561,138.03,6651.19,0.0,0.87943,0.00011,2.66865]
[1585245390594,138.06,6651.06,0.0,0.87937,0.00011,2.66946]
[1585245397290,138.02,6651.12,0.0,0.87944,0.00011,2.66839]
[1585245402678,138.31,6648.19,0.0,0.87874,0.00011,2.67813]
[1585245407715,138.04,6646.87,0.0,0.87895,0.00011,2.67436]
[1585245412749,138.05,6644.99,0.0,0.87873,0.00011,2.67696]
[1585245418290,138.11,6642.85,0.0,0.87841,0.00011,2.68102]
[1585245423828,138.04,6641.61,0.0,0.87837,0.00011,2.68121]
[1585245429868,137.94,6643.17,0.0,0.87867,0.00011,2.67716]
[1585245434904,138.03,6643.0,0.0,0.87854,0.00011,2.67915]
[1585245442290,138.06,6642.73,0.0,0.87847,0.00011,2.68015]
[1585245448000,138.12,6642.03,0.0,0.87831,0.00011,2.68233]
[1585245454037,138.04,6642.79,0.0,0.8785,0.00011,2.67956]
[1585245460290,138.04,6642.86,0.0,0.87851,0.00011,2.67943]
[1585245466121,138.05,6642.39,0.0,0.87845,0.00011,2.68025]
[1585245472290,138.03,6642.75,0.0,0.87851,0.00011,2.67949]
[1585245478210,137.93,6643.7,0.0,0.87875,0.00011,2.67608]
[1585245483240,137.84,6645.0,0.0,0.87901,0.00011,2.67254]
[1585245489282,138.02,6645.5,0.0,0.87883,0.00011,2.6756]
[1585245494317,138.05,6645.26,0.0,0.87876,0.00011,2.67656]
[1585245499355,138.05,6644.75,0.0,0.87871,0.00011,2.67718]
[1585245505289,138.05,6645.29,0.0,0.87877,0.00011,2.67646]
[1585245510429,138.03,6645.84,0.0,0.87886,0.00011,2.6753]
[1585245515463,138.04,6646.16,0.0,0.87887,0.00011,2.67507]
[1585245520501,138.04,6646.44,0.0,0.8789,0.00011,2.67476]
[1585245526290,138.11,6646.4,0.0,0.87881,0.00011,2.67614]
[1585245531575,138.03,6646.68,0.0,0.87894,0.00011,2.67425]
[1585245536613,138.12,6646.56,0.0,0.87882,0.00011,2.67607]
[1585245541649,138.12,6646.63,0.0,0.87882,0.00011,2.67612]
[1585245546682,138.24,6645.01,0.0,0.87849,0.00011,2.68059]
[1585245553290,138.21,6643.41,0.0,0.87836,0.00011,2.68194]
[1585245558769,138.16,6642.82,0.0,0.87835,0.00011,2.68183]
[1585245565290,138.13,6642.21,0.0,0.87833,0.00011,2.68194]
[1585245571290,138.13,6642.2,0.0,0.87834,0.00011,2.68178]
[1585245577290,138.14,6642.58,0.0,0.87836,0.00011,2.68151]
[1585245582932,138.11,6642.42,0.0,0.87838,0.00011,2.68123]
[1585245587971,138.1,6642.13,0.0,0.87836,0.00011,2.6813]
[1585245594010,138.09,6642.23,0.0,0.87838,0.00011,2.68104]
[1585245599046,138.09,6642.26,0.0,0.87839,0.00011,2.68102]
[1585245604079,138.12,6642.46,0.0,0.87838,0.00011,2.68126]
[1585245609129,138.08,6642.01,0.0,0.87837,0.00011,2.68113]
[1585245614161,138.01,6642.41,0.0,0.87851,0.00011,2.67913]
[1585245619198,138.02,6642.96,0.0,0.87855,0.00011,2.6787]
[1585245625290,138.09,6642.77,0.0,0.87845,0.00011,2.68026]
[1585245631290,138.07,6642.32,0.0,0.87842,0.00011,2.6804]
[1585245636313,138.08,6642.1,0.0,0.87839,0.00011,2.68085]
[1585245641352,138.06,6642.57,0.0,0.87846,0.00011,2.67987]
[1585245648398,138.08,6642.73,0.0,0.87845,0.00011,2.68009]
[1585245654447,138.09,6642.76,0.0,0.87845,0.00011,2.68013]
[1585245659477,138.04,6643.06,0.0,0.87854,0.00011,2.67885]
[1585245664511,138.25,6642.51,0.0,0.87821,0.00011,2.68382]
[1585245669547,138.04,6642.77,0.0,0.87851,0.00011,2.67927]
[1585245674582,138.11,6642.79,0.0,0.87842,0.00011,2.68057]
[1585245679616,138.03,6643.25,0.0,0.87858,0.00011,2.6784]
[1585245684652,138.04,6643.52,0.0,0.8786,0.00011,2.67811]
[1585245690694,138.06,6643.64,0.0,0.87859,0.00011,2.67836]
[1585245697290,138.06,6643.78,0.0,0.8786,0.00011,2.67815]
[1585245703290,138.07,6643.87,0.0,0.8786,0.00011,2.67817]
[1585245708820,138.07,6643.9,0.0,0.8786,0.00011,2.67817]
[1585245715290,138.07,6643.93,0.0,0.8786,0.00011,2.67824]
[1585245721290,138.08,6644.04,0.0,0.8786,0.00011,2.67829]
[1585245726945,138.1,6643.94,0.0,0.87857,0.00011,2.67864]
[1585245733290,138.08,6643.82,0.0,0.87859,0.00011,2.67843]
[1585245739290,138.08,6643.91,0.0,0.87859,0.00011,2.67838]
[1585245745290,138.1,6644.34,0.0,0.87861,0.00011,2.67821]
[1585245751290,138.11,6644.19,0.0,0.87859,0.00011,2.67844]
[1585245757290,138.1,6644.16,0.0,0.87859,0.00011,2.67836]
[1585245763290,138.1,6644.02,0.0,0.87858,0.00011,2.67849]
[1585245769290,138.1,6644.04,0.0,0.87858,0.00011,2.6785]
[1585245775290,138.1,6644.05,0.0,0.87858,0.00011,2.67852]
[1585245780322,137.99,6644.62,0.0,0.8788,0.00011,2.6754]
[1585245785357,137.96,6646.16,0.0,0.879,0.00011,2.67292]
[1585245793290,138.12,6646.06,0.0,0.87878,0.00011,2.6762]
[1585245798445,138.12,6645.91,0.0,0.87876,0.00011,2.67653]
[1585245803483,138.25,6644.23,0.0,0.87841,0.00011,2.68124]
[1585245808519,138.12,6644.1,0.0,0.87857,0.00011,2.67879]
[1585245814290,138.15,6644.61,0.0,0.87859,0.00011,2.67858]
[1585245820290,138.14,6644.37,0.0,0.87857,0.00011,2.67874]
[1585245825636,138.13,6644.23,0.0,0.87856,0.00011,2.6788]
[1585245830675,138.14,6644.09,0.0,0.87855,0.00011,2.679]
[1585245838290,138.13,6644.02,0.0,0.87854,0.00011,2.67904]
[1585245843763,138.13,6643.59,0.0,0.87849,0.00011,2.67964]
[1585245848799,138.13,6643.64,0.0,0.87851,0.00011,2.67942]
[1585245856290,138.11,6643.62,0.0,0.87853,0.00011,2.67905]
[1585245861893,137.94,6644.97,0.0,0.8789,0.00011,2.67381]
[1585245866927,138.13,6645.44,0.0,0.87871,0.00011,2.67705]
[1585245871960,138.13,6645.37,0.0,0.8787,0.00011,2.67708]
[1585245876996,138.13,6645.33,0.0,0.87869,0.00011,2.67716]
[1585245882029,138.13,6645.39,0.0,0.8787,0.00011,2.67714]
[1585245887067,138.14,6645.43,0.0,0.87869,0.00011,2.67725]
[1585245892290,138.15,6645.16,0.0,0.87865,0.00011,2.67779]
[1585245898290,138.15,6645.21,0.0,0.87865,0.00011,2.67774]
[1585245904290,138.15,6645.0,0.0,0.87863,0.00011,2.67801]
[1585245910290,138.15,6644.91,0.0,0.87862,0.00011,2.67812]
[1585245915307,138.15,6645.36,0.0,0.87867,0.00011,2.67748]
[1585245920339,138.15,6645.33,0.0,0.87866,0.00011,2.67761]
[1585245926383,138.19,6645.12,0.0,0.8786,0.00011,2.67859]
[1585245933430,138.17,6645.01,0.0,0.87862,0.00011,2.67818]
[1585245940290,138.16,6645.0,0.0,0.87862,0.00011,2.67813]
[1585245946290,138.17,6645.0,0.0,0.87862,0.00011,2.67816]
[1585245951579,138.17,6645.15,0.0,0.87863,0.00011,2.67799]
[1585245956617,138.18,6645.1,0.0,0.87862,0.00011,2.67823]
[1585245961651,138.15,6645.25,0.0,0.87867,0.00011,2.6775]
[1585245967290,138.17,6645.47,0.0,0.87866,0.00011,2.67767]
[1585245973290,138.17,6645.43,0.0,0.87866,0.00011,2.67767]
[1585245979290,138.18,6645.5,0.0,0.87866,0.00011,2.67772]
[1585245985290,138.18,6645.43,0.0,0.87865,0.00011,2.67781]
[1585245990860,138.16,6645.47,0.0,0.87868,0.00011,2.67738]
[1585245996908,138.16,6645.55,0.0,0.87869,0.00011,2.67723]
[1585246003290,138.19,6645.55,0.0,0.87865,0.00011,2.67774]
[1585246009290,138.18,6645.6,0.0,0.87867,0.00011,2.67758]
[1585246015290,138.17,6645.73,0.0,0.87869,0.00011,2.67727]
[1585246021290,138.19,6645.93,0.0,0.87869,0.00011,2.67729]
[1585246027290,138.19,6645.93,0.0,0.87869,0.00011,2.67735]
[1585246033290,138.19,6645.93,0.0,0.87869,0.00011,2.6774]
[1585246039224,138.3,6644.31,0.0,0.87837,0.00011,2.68162]
[1585246044261,138.18,6640.67,0.0,0.87812,0.00011,2.684]
[1585246049297,138.18,6638.66,0.0,0.8779,0.00011,2.68662]
[1585246057290,138.16,6638.58,0.0,0.87793,0.00011,2.6861]
[1585246062388,138.14,6639.07,0.0,0.87801,0.00011,2.68509]
[1585246067424,137.97,6642.63,0.0,0.87862,0.00011,2.67703]
[1585246073463,137.86,6645.47,0.0,0.87907,0.00011,2.67117]
[1585246078499,138.2,6646.18,0.0,0.87871,0.00011,2.67704]
[1585246084290,138.08,6646.49,0.0,0.8789,0.00011,2.67429]
[1585246089575,138.1,6646.76,0.0,0.87891,0.00011,2.67426]
[1585246094614,138.12,6647.23,0.0,0.87893,0.00011,2.67404]
[1585246100653,138.13,6647.67,0.0,0.87897,0.00011,2.67363]
[1585246106696,138.16,6647.79,0.0,0.87894,0.00011,2.67409]
[1585246114290,138.17,6647.86,0.0,0.87893,0.00011,2.6742]
[1585246119786,138.22,6651.46,0.0,0.87926,0.00011,2.67056]
[1585246124820,138.15,6650.72,0.0,0.87928,0.00011,2.66999]
[1585246130866,138.13,6651.02,0.0,0.87934,0.00011,2.66917]
[1585246135923,138.11,6651.36,0.0,0.8794,0.00011,2.66828]
[1585246140946,137.55,6657.08,0.0,0.88075,0.00011,2.64947]
[1585246145984,138.15,6659.74,0.0,0.88026,0.00011,2.6582]
[1585246151016,137.98,6661.25,0.0,0.88065,0.00011,2.65275]
[1585246156290,138.17,6661.3,0.0,0.8804,0.00011,2.65667]
[1585246162290,138.18,6661.65,0.0,0.88042,0.00011,2.65648]
[1585246168139,138.19,6662.03,0.0,0.88045,0.00011,2.6562]
[1585246173181,138.29,6663.06,0.0,0.88044,0.00011,2.65671]
[1585246178219,138.24,6663.56,0.0,0.88057,0.00011,2.65491]
[1585246183251,138.2,6662.76,0.0,0.88052,0.00011,2.6553]
[1585246188287,138.07,6663.43,0.0,0.88078,0.00011,2.65161]
[1585246193322,138.83,6661.37,0.0,0.87956,0.00011,2.66977]
[1585246198361,138.22,6661.25,0.0,0.88034,0.00011,2.65757]
[1585246203395,138.32,6660.0,0.0,0.88007,0.00011,2.66131]
[1585246208429,138.19,6659.82,0.0,0.88023,0.00011,2.65875]
[1585246213467,138.26,6660.45,0.0,0.8802,0.00011,2.65946]
[1585246218500,138.27,6660.3,0.0,0.88016,0.00011,2.65993]
[1585246223534,138.27,6659.91,0.0,0.88013,0.00011,2.66027]
[1585246228572,138.26,6660.22,0.0,0.88017,0.00011,2.65978]
[1585246233606,138.29,6659.33,0.0,0.88004,0.00011,2.66137]
[1585246238640,138.28,6659.49,0.0,0.88008,0.00011,2.6609]
[1585246244682,138.29,6660.04,0.0,0.88012,0.00011,2.66051]
[1585246249719,138.31,6660.01,0.0,0.88009,0.00011,2.66093]
[1585246254756,138.34,6659.65,0.0,0.88001,0.00011,2.66196]
[1585246261290,138.29,6659.6,0.0,0.88008,0.00011,2.66098]
[1585246266839,138.3,6660.61,0.0,0.88017,0.00011,2.65991]
[1585246271871,138.3,6660.55,0.0,0.88016,0.00011,2.66007]
[1585246276906,138.3,6660.17,0.0,0.88012,0.00011,2.66058]
[1585246281942,138.34,6660.04,0.0,0.88006,0.00011,2.6614]
[1585246287986,138.54,6658.94,0.0,0.87968,0.00011,2.66692]
[1585246293019,138.3,6657.73,0.0,0.87986,0.00011,2.6635]
[1585246298057,138.31,6657.11,0.0,0.87978,0.00011,2.66448]
[1585246303088,138.28,6657.26,0.0,0.87984,0.00011,2.66372]
[1585246308123,138.33,6658.41,0.0,0.8799,0.00011,2.66319]
[1585246313160,138.4,6658.16,0.0,0.87978,0.00011,2.66503]
[1585246318290,138.3,6658.17,0.0,0.87991,0.00011,2.66297]
[1585246324236,138.27,6657.97,0.0,0.87993,0.00011,2.66261]
[1585246329272,138.28,6657.97,0.0,0.87991,0.00011,2.6628]
[1585246334306,138.26,6658.17,0.0,0.87996,0.00011,2.66212]
[1585246339344,138.39,6656.18,0.0,0.87958,0.00011,2.6673]
[1585246345290,138.29,6655.82,0.0,0.87967,0.00011,2.66578]
[1585246350421,138.31,6654.87,0.0,0.87954,0.00011,2.66737]
[1585246356459,138.47,6653.27,0.0,0.87916,0.00011,2.67259]
[1585246361501,138.44,6650.44,0.0,0.87888,0.00011,2.6758]
[1585246366530,138.26,6650.93,0.0,0.87917,0.00011,2.67143]
[1585246371565,138.27,6651.02,0.0,0.87917,0.00011,2.67159]
[1585246376599,138.2,6651.48,0.0,0.87931,0.00011,2.66957]
[1585246381635,138.19,6651.93,0.0,0.87938,0.00011,2.66864]
[1585246387290,138.16,6652.26,0.0,0.87945,0.00011,2.66761]
[1585246392712,138.17,6652.19,0.0,0.87944,0.00011,2.66788]
[1585246397750,138.16,6652.56,0.0,0.87948,0.00011,2.66727]
[1585246404798,138.14,6652.81,0.0,0.87954,0.00011,2.66653]
[1585246410840,138.16,6652.97,0.0,0.87953,0.00011,2.66673]
[1585246417290,138.15,6652.77,0.0,0.87953,0.00011,2.66664]
[1585246422922,138.03,6653.12,0.0,0.87971,0.00011,2.66383]
[1585246427957,138.15,6654.3,0.0,0.87969,0.00011,2.66469]
[1585246432997,138.06,6654.88,0.0,0.87987,0.00011,2.66216]
[1585246438026,138.13,6654.94,0.0,0.87979,0.00011,2.66346]
[1585246443065,138.12,6654.86,0.0,0.87978,0.00011,2.66344]
[1585246448102,138.17,6656.51,0.0,0.8799,0.00011,2.6623]
[1585246453134,138.15,6657.64,0.0,0.88006,0.00011,2.66027]
[1585246458202,138.2,6656.42,0.0,0.87985,0.00011,2.66298]
[1585246463242,138.3,6655.21,0.0,0.8796,0.00011,2.66649]
[1585246468290,138.12,6654.78,0.0,0.87978,0.00011,2.66341]
[1585246473310,138.15,6654.69,0.0,0.87973,0.00011,2.66415]
[1585246478367,138.18,6654.51,0.0,0.87967,0.00011,2.66495]
[1585246486290,138.09,6654.99,0.0,0.87984,0.00011,2.66253]
[1585246491455,138.1,6655.08,0.0,0.87984,0.00011,2.66258]
[1585246496491,137.95,6657.21,0.0,0.88028,0.00011,2.65664]
[1585246501525,138.15,6656.96,0.0,0.87999,0.00011,2.66105]
[1585246506560,138.08,6657.23,0.0,0.8801,0.00011,2.65936]
[1585246512604,138.19,6657.46,0.0,0.87998,0.00011,2.6613]
[1585246518647,138.21,6655.73,0.0,0.87977,0.00011,2.66403]
[1585246525290,138.13,6655.85,0.0,0.87989,0.00011,2.66219]
[1585246531290,138.14,6656.0,0.0,0.87989,0.00011,2.66208]
[1585246536773,138.15,6656.01,0.0,0.87988,0.00011,2.66221]
[1585246543290,138.14,6656.01,0.0,0.8799,0.00011,2.66204]
[1585246549290,138.13,6654.72,0.0,0.87977,0.00011,2.66356]
[1585246554898,138.26,6653.94,0.0,0.87952,0.00011,2.66713]
[1585246559934,138.18,6653.66,0.0,0.87959,0.00011,2.66591]
[1585246564968,138.21,6654.04,0.0,0.87959,0.00011,2.66608]
[1585246570290,138.25,6654.19,0.0,0.87956,0.00011,2.66655]
[1585246576290,138.27,6654.2,0.0,0.87953,0.00011,2.66709]
[1585246582097,138.28,6654.32,0.0,0.87953,0.00011,2.66712]
[1585246587132,138.31,6654.01,0.0,0.87946,0.00011,2.66802]
[1585246594182,138.36,6653.85,0.0,0.87938,0.00011,2.66918]
[1585246599215,138.34,6654.0,0.0,0.87942,0.00011,2.66864]
[1585246604251,138.37,6653.93,0.0,0.87938,0.00011,2.66924]
[1585246609286,138.39,6654.26,0.0,0.87939,0.00011,2.66918]
[1585246615290,138.41,6654.16,0.0,0.87934,0.00011,2.66983]
[1585246620365,138.44,6654.35,0.0,0.87933,0.00011,2.67016]
[1585246626405,138.45,6654.18,0.0,0.8793,0.00011,2.67058]
[1585246631440,138.45,6654.11,0.0,0.8793,0.00011,2.67056]
[1585246636481,138.48,6652.64,0.0,0.8791,0.00011,2.67305]
[1585246641517,138.46,6652.59,0.0,0.87912,0.00011,2.67272]
[1585246648291,138.46,6652.65,0.0,0.87912,0.00011,2.67276]
[1585246653600,138.45,6652.94,0.0,0.87917,0.00011,2.67194]
[1585246660290,138.49,6652.83,0.0,0.8791,0.00011,2.67298]
[1585246665686,138.51,6652.81,0.0,0.87907,0.00011,2.67345]
[1585246670721,138.41,6653.33,0.0,0.87926,0.00011,2.67077]
[1585246675757,138.51,6653.62,0.0,0.87916,0.00011,2.67245]
[1585246680790,138.51,6653.86,0.0,0.87919,0.00011,2.67212]
[1585246685829,138.53,6653.41,0.0,0.87912,0.00011,2.67303]
[1585246690861,138.54,6652.75,0.0,0.87903,0.00011,2.67405]
[1585246696290,138.54,6652.45,0.0,0.879,0.00011,2.67443]
[1585246701941,138.53,6652.46,0.0,0.87902,0.00011,2.67418]
[1585246707979,138.71,6651.94,0.0,0.87873,0.00011,2.67849]
[1585246712009,139.05,6646.73,0.0,0.87772,0.00011,2.69196]
[1585246717047,138.77,6645.65,0.0,0.87796,0.00011,2.68778]
[1585246722077,138.65,6644.79,0.0,0.87802,0.00011,2.68649]
[1585246729290,138.61,6643.77,0.0,0.87797,0.00011,2.68692]
[1585246735169,138.65,6643.24,0.0,0.87785,0.00011,2.68853]
[1585246741290,138.6,6643.25,0.0,0.87791,0.00011,2.6875]
[1585246747290,138.6,6643.16,0.0,0.87791,0.00011,2.68758]
[1585246753290,138.61,6643.23,0.0,0.8779,0.00011,2.68772]
[1585246759290,138.61,6642.78,0.0,0.87786,0.00011,2.68823]
[1585246765290,138.6,6642.89,0.0,0.87787,0.00011,2.688]
[1585246771290,138.62,6642.97,0.0,0.87787,0.00011,2.68803]
[1585246776460,138.55,6643.84,0.0,0.87805,0.00011,2.68561]
[1585246781496,138.49,6646.61,0.0,0.87843,0.00011,2.68089]
[1585246786533,138.68,6645.05,0.0,0.87802,0.00011,2.68661]
[1585246791580,138.76,6644.44,0.0,0.87784,0.00011,2.68911]
[1585246798290,138.68,6644.46,0.0,0.87795,0.00011,2.68736]
[1585246804290,138.69,6644.61,0.0,0.87795,0.00011,2.68741]
[1585246809705,138.67,6643.57,0.0,0.87787,0.00011,2.68825]
[1585246814740,138.7,6641.33,0.0,0.87758,0.00011,2.69182]
[1585246819776,138.73,6639.14,0.0,0.8773,0.00011,2.69531]
[1585246824810,138.69,6639.12,0.0,0.87735,0.00011,2.69455]
[1585246829844,138.69,6639.05,0.0,0.87734,0.00011,2.69463]
[1585246834881,138.68,6639.02,0.0,0.87736,0.00011,2.69423]
[1585246839915,138.67,6638.84,0.0,0.87734,0.00011,2.69442]
[1585246846290,138.64,6638.76,0.0,0.87737,0.00011,2.6939]
[1585246848977,138.29,6643.74,0.0,0.87837,0.00011,2.68045]
[1585246854012,138.67,6646.52,0.0,0.87819,0.00011,2.68442]
[1585246859049,138.56,6648.4,0.0,0.87854,0.00011,2.67982]
[1585246864085,138.71,6647.5,0.0,0.87824,0.00011,2.68402]
[1585246869117,138.48,6648.01,0.0,0.8786,0.00011,2.67869]
[1585246874156,138.47,6649.28,0.0,0.87875,0.00011,2.67683]
[1585246879188,138.36,6650.15,0.0,0.879,0.00011,2.67335]
[1585246884222,138.59,6650.97,0.0,0.87878,0.00011,2.67709]
[1585246890267,138.67,6650.23,0.0,0.87859,0.00011,2.67968]
[1585246895300,138.59,6649.99,0.0,0.87868,0.00011,2.67821]
[1585246900338,138.55,6649.34,0.0,0.87866,0.00011,2.67824]
[1585246905371,138.61,6649.96,0.0,0.87865,0.00011,2.6786]
[1585246910428,138.57,6650.15,0.0,0.87873,0.00011,2.6775]
[1585246915457,138.79,6648.03,0.0,0.87821,0.00011,2.68465]
[1585246920491,138.34,6649.82,0.0,0.87899,0.00011,2.67326]
[1585246925527,138.58,6650.24,0.0,0.87872,0.00011,2.67763]
[1585246932577,138.55,6650.18,0.0,0.87875,0.00011,2.67713]
[1585246937818,138.56,6649.34,0.0,0.87864,0.00011,2.67848]
[1585246944893,138.53,6649.21,0.0,0.87868,0.00011,2.67787]
[1585246950936,138.58,6649.23,0.0,0.87862,0.00011,2.67886]
[1585246955976,138.53,6649.15,0.0,0.87867,0.00011,2.67788]
[1585246963290,138.53,6648.5,0.0,0.8786,0.00011,2.67879]
[1585246969290,138.53,6648.49,0.0,0.8786,0.00011,2.67868]
[1585246975290,138.52,6648.49,0.0,0.87861,0.00011,2.67857]
[1585246981149,138.52,6648.44,0.0,0.87861,0.00011,2.67857]
[1585246986185,138.51,6648.37,0.0,0.87861,0.00011,2.67861]
[1585246991217,138.51,6648.27,0.0,0.87861,0.00011,2.67856]
[1585246996258,138.35,6650.41,0.0,0.87904,0.00011,2.67262]
[1585247001288,138.5,6651.69,0.0,0.87899,0.00011,2.67403]
[1585247006320,138.68,6650.85,0.0,0.87867,0.00011,2.67867]
[1585247011359,138.48,6650.37,0.0,0.87887,0.00011,2.67517]
[1585247017290,138.48,6648.53,0.0,0.87867,0.00011,2.67758]
[1585247023290,138.45,6648.23,0.0,0.87868,0.00011,2.67741]
[1585247028477,138.47,6648.54,0.0,0.87869,0.00011,2.67735]
[1585247034523,138.49,6648.71,0.0,0.87867,0.00011,2.67763]
[1585247040564,138.58,6648.31,0.0,0.87852,0.00011,2.6798]
[1585247045596,138.48,6648.24,0.0,0.87864,0.00011,2.67789]
[1585247053290,138.47,6647.93,0.0,0.87862,0.00011,2.67819]
[1585247058687,138.45,6647.75,0.0,0.87863,0.00011,2.67793]
[1585247063722,138.44,6647.92,0.0,0.87866,0.00011,2.67758]
[1585247068756,138.43,6648.08,0.0,0.87869,0.00011,2.67713]
[1585247074290,138.45,6647.75,0.0,0.87863,0.00011,2.67786]
[1585247079854,138.46,6647.76,0.0,0.87862,0.00011,2.67797]
[1585247085888,138.57,6647.15,0.0,0.8784,0.00011,2.68112]
[1585247092290,138.42,6647.47,0.0,0.87864,0.00011,2.67761]
[1585247097990,138.44,6647.55,0.0,0.87862,0.00011,2.6779]
[1585247103026,138.46,6649.1,0.0,0.87877,0.00011,2.67626]
[1585247108060,138.45,6650.17,0.0,0.8789,0.00011,2.6747]
[1585247113095,138.58,6648.68,0.0,0.87856,0.00011,2.6793]
[1585247118132,138.49,6648.28,0.0,0.87863,0.00011,2.67806]
[1585247125182,138.45,6647.99,0.0,0.87865,0.00011,2.67761]
[1585247130215,138.44,6648.08,0.0,0.87868,0.00011,2.67713]
[1585247135250,138.42,6648.12,0.0,0.87871,0.00011,2.67664]
[1585247140285,138.46,6648.01,0.0,0.87865,0.00011,2.67754]
[1585247145320,138.43,6648.04,0.0,0.8787,0.00011,2.67687]
[1585247150356,138.58,6647.36,0.0,0.87842,0.00011,2.6809]
[1585247155393,138.44,6647.59,0.0,0.87863,0.00011,2.67765]
[1585247161290,138.42,6647.73,0.0,0.87867,0.00011,2.67714]
[1585247167290,138.42,6647.82,0.0,0.87867,0.00011,2.67712]
[1585247172510,138.47,6646.97,0.0,0.87852,0.00011,2.67915]
[1585247178550,138.44,6645.75,0.0,0.87843,0.00011,2.68007]
[1585247184596,138.39,6646.4,0.0,0.87857,0.00011,2.67822]
[1585247189628,138.32,6647.32,0.0,0.87875,0.00011,2.67574]
[1585247195671,138.41,6647.23,0.0,0.87864,0.00011,2.67744]
[1585247200707,138.57,6646.6,0.0,0.87836,0.00011,2.68148]
[1585247206290,138.4,6646.79,0.0,0.8786,0.00011,2.67775]
[1585247212290,138.39,6646.75,0.0,0.8786,0.00011,2.67774]
[1585247217825,138.33,6647.13,0.0,0.87873,0.00011,2.67595]
[1585247222859,138.46,6646.93,0.0,0.87853,0.00011,2.67889]
[1585247229907,138.37,6647.13,0.0,0.87868,0.00011,2.67674]
[1585247234944,138.35,6647.28,0.0,0.87871,0.00011,2.67624]
[1585247239979,138.33,6647.45,0.0,0.87876,0.00011,2.67555]
[1585247245013,138.38,6647.31,0.0,0.87868,0.00011,2.67676]
[1585247251290,138.33,6647.21,0.0,0.87874,0.00011,2.67577]
[1585247257290,138.29,6647.07,0.0,0.87878,0.00011,2.67506]
[1585247263139,138.25,6647.06,0.0,0.87882,0.00011,2.67438]
[1585247268174,138.12,6649.58,0.0,0.87927,0.00011,2.66839]
[1585247274218,138.2,6650.83,0.0,0.8793,0.00011,2.66846]
[1585247279251,138.07,6651.66,0.0,0.87957,0.00011,2.66469]
[1585247284289,138.04,6654.02,0.0,0.87986,0.00011,2.66109]
[1585247289323,138.09,6655.19,0.0,0.87992,0.00011,2.6605]
[1585247294362,138.32,6654.38,0.0,0.87954,0.00011,2.66623]
[1585247299396,138.25,6653.9,0.0,0.87957,0.00011,2.66552]
[1585247304429,138.07,6653.97,0.0,0.87982,0.00011,2.66169]
[1585247309461,138.15,6654.42,0.0,0.87977,0.00011,2.66267]
[1585247315506,138.13,6654.87,0.0,0.87984,0.00011,2.66157]
[1585247321549,138.17,6654.76,0.0,0.87978,0.00011,2.66248]
[1585247326585,138.28,6653.24,0.0,0.87946,0.00011,2.66683]
[1585247331615,138.14,6649.99,0.0,0.8793,0.00011,2.66814]
[1585247336653,137.99,6648.8,0.0,0.87936,0.00011,2.66662]
[1585247341690,138.13,6648.42,0.0,0.87914,0.00011,2.66996]
[1585247346725,138.09,6648.49,0.0,0.87919,0.00011,2.66913]
[1585247351756,138.0,6648.97,0.0,0.87937,0.00011,2.66658]
[1585247356793,138.1,6649.11,0.0,0.87925,0.00011,2.66857]
[1585247361825,138.13,6648.74,0.0,0.87918,0.00011,2.66951]
[1585247366861,138.05,6648.55,0.0,0.87926,0.00011,2.66812]
[1585247373912,138.06,6648.01,0.0,0.87919,0.00011,2.66889]
[1585247380290,138.0,6648.44,0.0,0.87931,0.00011,2.6673]
[1585247386290,138.0,6648.61,0.0,0.87933,0.00011,2.66706]
[1585247392290,137.98,6648.69,0.0,0.87936,0.00011,2.66654]
[1585247398082,138.0,6649.15,0.0,0.87939,0.00011,2.66634]
[1585247404140,137.84,6650.05,0.0,0.8797,0.00011,2.66187]
[1585247409163,138.0,6651.01,0.0,0.8796,0.00011,2.66379]
[1585247414194,138.03,6651.0,0.0,0.87956,0.00011,2.66439]
[1585247419229,138.04,6650.35,0.0,0.87946,0.00011,2.6656]
[1585247424268,138.31,6648.09,0.0,0.87887,0.00011,2.6739]
[1585247430306,137.96,6645.98,0.0,0.87909,0.00011,2.66969]
[1585247437290,137.95,6645.79,0.0,0.87909,0.00011,2.66957]
[1585247443290,137.92,6645.84,0.0,0.87914,0.00011,2.66877]
[1585247448432,137.97,6648.06,0.0,0.87931,0.00011,2.66701]
[1585247453468,137.96,6648.46,0.0,0.87937,0.00011,2.66629]
[1585247459510,137.99,6647.65,0.0,0.87925,0.00011,2.66782]
[1585247464549,137.91,6647.58,0.0,0.87934,0.00011,2.6664]
[1585247470290,137.89,6647.6,0.0,0.87937,0.00011,2.66597]
[1585247476290,137.89,6647.61,0.0,0.87937,0.00011,2.66586]
[1585247481666,137.9,6647.09,0.0,0.8793,0.00011,2.66686]
[1585247486725,137.87,6647.02,0.0,0.87933,0.00011,2.66625]
[1585247491761,137.79,6648.44,0.0,0.87959,0.00011,2.66275]
[1585247496798,137.8,6648.99,0.0,0.87964,0.00011,2.66213]
[1585247501833,137.85,6647.42,0.0,0.87941,0.00011,2.66515]
[1585247508880,137.82,6647.42,0.0,0.87944,0.00011,2.66468]
[1585247513916,137.78,6648.1,0.0,0.87957,0.00011,2.66301]
[1585247519959,137.85,6650.06,0.0,0.87969,0.00011,2.66183]
[1585247524993,137.82,6649.4,0.0,0.87966,0.00011,2.66198]
[1585247530290,137.84,6649.04,0.0,0.8796,0.00011,2.66282]
[1585247536073,137.82,6649.51,0.0,0.87967,0.00011,2.66193]
[1585247541103,137.85,6649.83,0.0,0.87967,0.00011,2.66201]
[1585247548156,137.84,6650.08,0.0,0.87972,0.00011,2.66146]
[1585247553189,138.05,6649.21,0.0,0.87935,0.00011,2.66676]
[1585247558224,138.03,6647.37,0.0,0.87916,0.00011,2.66889]
[1585247563265,137.95,6646.6,0.0,0.87919,0.00011,2.66816]
[1585247569290,137.86,6647.61,0.0,0.87941,0.00011,2.66515]
[1585247575290,137.82,6646.58,0.0,0.87935,0.00011,2.66568]
[1585247580378,137.83,6646.47,0.0,0.87933,0.00011,2.66593]
[1585247585416,137.84,6646.51,0.0,0.87933,0.00011,2.666]
[1585247590453,137.81,6646.62,0.0,0.87937,0.00011,2.66542]
[1585247596290,137.81,6646.81,0.0,0.8794,0.00011,2.66506]
[1585247602290,137.81,6646.9,0.0,0.87941,0.00011,2.6649]
[1585247607577,137.91,6644.52,0.0,0.87902,0.00011,2.67005]
[1585247612618,137.82,6644.02,0.0,0.87908,0.00011,2.66874]
[1585247617654,137.76,6644.19,0.0,0.87918,0.00011,2.66734]
[1585247623290,137.77,6644.3,0.0,0.87917,0.00011,2.66744]
[1585247628733,137.81,6644.4,0.0,0.87914,0.00011,2.66805]
[1585247634774,137.78,6644.68,0.0,0.87921,0.00011,2.6671]
[1585247639809,137.77,6644.56,0.0,0.87921,0.00011,2.66703]
[1585247647290,137.74,6644.48,0.0,0.87924,0.00011,2.66653]
[1585247652901,137.8,6644.15,0.0,0.87912,0.00011,2.66816]
[1585247657935,137.76,6643.57,0.0,0.87911,0.00011,2.66816]
[1585247663979,137.74,6643.39,0.0,0.87911,0.00011,2.66807]
[1585247669015,137.69,6644.25,0.0,0.87927,0.00011,2.66595]
[1585247674290,137.74,6644.73,0.0,0.87927,0.00011,2.66614]
[1585247680100,137.67,6644.54,0.0,0.87933,0.00011,2.66498]
[1585247686290,137.71,6644.39,0.0,0.87927,0.00011,2.66592]
[1585247692291,137.7,6644.29,0.0,0.87927,0.00011,2.66595]
[1585247698216,137.7,6644.18,0.0,0.87926,0.00011,2.66599]
[1585247704261,137.68,6644.47,0.0,0.87931,0.00011,2.66529]
[1585247710290,137.69,6644.32,0.0,0.87928,0.00011,2.66569]
[1585247716290,137.68,6644.21,0.0,0.87928,0.00011,2.66566]
[1585247722290,137.64,6644.16,0.0,0.87933,0.00011,2.66483]
[1585247727420,137.58,6644.63,0.0,0.87947,0.00011,2.66292]
[1585247732462,137.68,6644.48,0.0,0.87933,0.00011,2.665]
[1585247738501,137.85,6643.37,0.0,0.87898,0.00011,2.66998]
[1585247743532,137.66,6642.77,0.0,0.87915,0.00011,2.667]
[1585247748567,137.62,6643.18,0.0,0.87926,0.00011,2.66549]
[1585247753606,137.63,6643.19,0.0,0.87924,0.00011,2.66583]
[1585247761290,137.6,6643.24,0.0,0.87929,0.00011,2.6651]
[1585247767290,137.6,6643.32,0.0,0.8793,0.00011,2.66502]
[1585247772762,137.59,6643.45,0.0,0.87933,0.00011,2.66456]
[1585247777799,137.58,6643.44,0.0,0.87934,0.00011,2.66444]
[1585247783844,137.53,6643.74,0.0,0.87943,0.00011,2.66306]
[1585247788875,137.77,6641.34,0.0,0.87886,0.00011,2.67094]
[1585247794290,137.59,6641.17,0.0,0.87907,0.00011,2.66755]
[1585247799952,137.6,6640.76,0.0,0.87902,0.00011,2.66828]
[1585247804988,137.56,6640.86,0.0,0.87908,0.00011,2.6673]
[1585247810023,137.56,6640.75,0.0,0.87907,0.00011,2.66744]
[1585247815290,137.56,6641.0,0.0,0.8791,0.00011,2.66712]
[1585247821101,137.57,6640.5,0.0,0.87903,0.00011,2.66799]
[1585247826133,137.57,6640.86,0.0,0.87907,0.00011,2.66748]
[1585247833191,137.52,6640.63,0.0,0.87911,0.00011,2.66682]
[1585247838227,137.54,6640.71,0.0,0.8791,0.00011,2.66702]
[1585247845275,137.5,6640.87,0.0,0.87916,0.00011,2.66611]
[1585247850312,137.51,6641.1,0.0,0.87917,0.00011,2.666]
[1585247855344,137.49,6641.15,0.0,0.87921,0.00011,2.6654]
[1585247862395,137.57,6640.85,0.0,0.87907,0.00011,2.66739]
[1585247867428,137.54,6640.23,0.0,0.87905,0.00011,2.66745]
[1585247873474,137.49,6640.25,0.0,0.87912,0.00011,2.66641]
[1585247878507,137.51,6640.32,0.0,0.8791,0.00011,2.66674]
[1585247883541,137.52,6640.36,0.0,0.87909,0.00011,2.66693]
[1585247890290,137.56,6640.29,0.0,0.87902,0.00011,2.66795]
[1585247895626,137.57,6640.14,0.0,0.87899,0.00011,2.66831]
[1585247900661,137.58,6640.14,0.0,0.87898,0.00011,2.66853]
[1585247908290,137.63,6640.11,0.0,0.87891,0.00011,2.66955]
[1585247913757,137.41,6643.41,0.0,0.87957,0.00011,2.66066]
[1585247918788,137.66,6644.14,0.0,0.87932,0.00011,2.66482]
[1585247926290,137.59,6644.48,0.0,0.87945,0.00011,2.66288]
[1585247931883,137.63,6644.49,0.0,0.8794,0.00011,2.66363]
[1585247936914,137.61,6644.65,0.0,0.87944,0.00011,2.66311]
[1585247941949,137.6,6644.88,0.0,0.87948,0.00011,2.66254]
[1585247946986,137.61,6644.91,0.0,0.87947,0.00011,2.66277]
[1585247953290,137.65,6645.41,0.0,0.87948,0.00011,2.66284]
[1585247959069,137.59,6646.04,0.0,0.87962,0.00011,2.6609]
[1585247964103,137.8,6643.6,0.0,0.87909,0.00011,2.66819]
[1585247969140,137.69,6643.51,0.0,0.87922,0.00011,2.66612]
[1585247974176,137.58,6644.08,0.0,0.87943,0.00011,2.66297]
[1585247979209,137.64,6644.11,0.0,0.87935,0.00011,2.66428]
[1585247985250,137.55,6644.27,0.0,0.87949,0.00011,2.66219]
[1585247991297,137.57,6644.4,0.0,0.87948,0.00011,2.66235]
[1585247998290,137.58,6644.58,0.0,0.87948,0.00011,2.66244]
[1585248003379,137.6,6645.38,0.0,0.87954,0.00011,2.66174]
[1585248008420,137.52,6645.97,0.0,0.87971,0.00011,2.6594]
[1585248013450,137.71,6645.06,0.0,0.87937,0.00011,2.66437]
[1585248019290,137.63,6645.06,0.0,0.87947,0.00011,2.66278]
[1585248025290,137.63,6645.09,0.0,0.87947,0.00011,2.66279]
[1585248030570,137.67,6644.98,0.0,0.87941,0.00011,2.66372]
[1585248035603,137.71,6644.52,0.0,0.87931,0.00011,2.66497]
[1585248040638,137.82,6642.46,0.0,0.87894,0.00011,2.6699]
[1585248045672,137.73,6641.39,0.0,0.87894,0.00011,2.66942]
[1585248050708,137.74,6641.1,0.0,0.87889,0.00011,2.67014]
[1585248057757,137.74,6640.84,0.0,0.87886,0.00011,2.67049]
[1585248062792,137.75,6640.88,0.0,0.87886,0.00011,2.67056]
[1585248067828,137.81,6640.57,0.0,0.87874,0.00011,2.67228]
[1585248072863,137.8,6640.26,0.0,0.87872,0.00011,2.67247]
[1585248077898,137.79,6640.22,0.0,0.87873,0.00011,2.67232]
[1585248083939,137.82,6640.2,0.0,0.87869,0.00011,2.67288]
[1585248088979,137.81,6640.26,0.0,0.8787,0.00011,2.67267]
[1585248094011,137.84,6639.86,0.0,0.87863,0.00011,2.67352]
[1585248099050,137.85,6639.85,0.0,0.87861,0.00011,2.67387]
[1585248106290,137.84,6639.73,0.0,0.87861,0.00011,2.67386]
[1585248112136,137.85,6639.89,0.0,0.87862,0.00011,2.67382]
[1585248117174,137.99,6639.27,0.0,0.87837,0.00011,2.67744]
[1585248123217,137.89,6639.34,0.0,0.87851,0.00011,2.67519]
[1585248129259,137.91,6639.23,0.0,0.87847,0.00011,2.67586]
[1585248134293,137.8,6639.51,0.0,0.87865,0.00011,2.67317]
[1585248139327,137.79,6639.81,0.0,0.87869,0.00011,2.67269]
[1585248144361,137.83,6639.48,0.0,0.8786,0.00011,2.67395]
[1585248150404,137.76,6639.57,0.0,0.87871,0.00011,2.67231]
[1585248155438,137.84,6639.35,0.0,0.87858,0.00011,2.67404]
[1585248161482,137.75,6639.57,0.0,0.87872,0.00011,2.67206]
[1585248169290,137.75,6639.55,0.0,0.87872,0.00011,2.67198]
[1585248175290,137.73,6639.55,0.0,0.87874,0.00011,2.67173]
[1585248181290,137.73,6639.18,0.0,0.8787,0.00011,2.67222]
[1585248187290,137.75,6639.34,0.0,0.87869,0.00011,2.67236]
[1585248192702,137.74,6639.45,0.0,0.87872,0.00011,2.67195]
[1585248197733,137.68,6639.76,0.0,0.87883,0.00011,2.67034]
[1585248205290,137.69,6639.74,0.0,0.87882,0.00011,2.67051]
[1585248211290,137.64,6639.66,0.0,0.87888,0.00011,2.66945]
[1585248217290,137.58,6639.61,0.0,0.87895,0.00011,2.66837]
[1585248223290,137.54,6639.83,0.0,0.87903,0.00011,2.6672]
[1585248228952,137.56,6638.98,0.0,0.87891,0.00011,2.66879]
[1585248233990,137.62,6638.6,0.0,0.87879,0.00011,2.67047]
[1585248241290,137.47,6638.96,0.0,0.87902,0.00011,2.66707]
[1585248252113,137.44,6639.14,0.0,0.87908,0.00011,2.66626]
[1585248258157,137.46,6639.87,0.0,0.87913,0.00011,2.66566]
[1585248263190,137.42,6639.93,0.0,0.87919,0.00011,2.66476]
[1585248268290,137.39,6639.81,0.0,0.87922,0.00011,2.66431]
[1585248274267,137.38,6639.22,0.0,0.87917,0.00011,2.66476]
[1585248279303,137.36,6639.49,0.0,0.87923,0.00011,2.66398]
[1585248286290,137.39,6639.69,0.0,0.87922,0.00011,2.66421]
[1585248291388,137.41,6639.78,0.0,0.8792,0.00011,2.66449]
[1585248298290,137.4,6639.86,0.0,0.87921,0.00011,2.66433]
[1585248303470,137.04,6641.83,0.0,0.87991,0.00011,2.65425]
[1585248308511,137.33,6642.88,0.0,0.87964,0.00011,2.65898]
[1585248313541,137.41,6645.68,0.0,0.87985,0.00011,2.6568]
[1585248318577,137.47,6647.72,0.0,0.88,0.00011,2.65532]
[1585248323612,137.44,6647.85,0.0,0.88005,0.00011,2.65461]
[1585248329652,137.43,6648.43,0.0,0.88012,0.00011,2.65361]
[1585248336705,137.55,6649.0,0.0,0.88003,0.00011,2.6553]
[1585248341738,137.53,6649.16,0.0,0.88008,0.00011,2.65457]
[1585248346776,137.56,6649.74,0.0,0.88009,0.00011,2.65456]
[1585248352290,137.59,6649.5,0.0,0.88004,0.00011,2.65529]
[1585248358292,137.56,6649.62,0.0,0.88009,0.00011,2.65454]
[1585248363893,137.6,6650.14,0.0,0.88009,0.00011,2.65474]
[1585248368925,137.45,6652.53,0.0,0.88055,0.00011,2.64851]
[1585248374968,137.71,6653.5,0.0,0.88032,0.00011,2.65254]
[1585248380004,137.67,6654.18,0.0,0.88044,0.00011,2.6509]
[1585248385040,137.72,6654.17,0.0,0.88037,0.00011,2.652]
[1585248390075,137.66,6655.27,0.0,0.88057,0.00011,2.64928]
[1585248395114,137.86,6655.19,0.0,0.88031,0.00011,2.65327]
[1585248400145,137.8,6655.16,0.0,0.88038,0.00011,2.65222]
[1585248405179,137.82,6654.8,0.0,0.88032,0.00011,2.65297]
[1585248412290,137.88,6655.12,0.0,0.88027,0.00011,2.65388]
[1585248418271,137.85,6654.78,0.0,0.88028,0.00011,2.65363]
[1585248423305,137.88,6654.62,0.0,0.88021,0.00011,2.65456]
[1585248428344,137.9,6654.07,0.0,0.88013,0.00011,2.65559]
[1585248434382,137.9,6653.82,0.0,0.8801,0.00011,2.656]
[1585248439423,137.91,6653.45,0.0,0.88005,0.00011,2.65658]
[1585248444457,137.89,6653.44,0.0,0.88007,0.00011,2.65628]
[1585248449490,137.93,6653.47,0.0,0.88003,0.00011,2.65701]
[1585248454525,137.97,6653.4,0.0,0.87997,0.00011,2.65778]
[1585248460290,137.94,6653.61,0.0,0.88003,0.00011,2.65694]
[1585248466290,137.97,6654.35,0.0,0.88008,0.00011,2.65646]
[1585248472290,137.98,6654.54,0.0,0.88008,0.00011,2.65657]
[1585248478290,137.99,6655.02,0.0,0.88012,0.00011,2.65617]
[1585248483733,138.03,6654.27,0.0,0.87999,0.00011,2.65792]
[1585248488766,138.0,6654.15,0.0,0.88002,0.00011,2.65734]
[1585248494811,138.02,6654.1,0.0,0.87998,0.00011,2.65787]
[1585248499846,138.02,6654.04,0.0,0.87998,0.00011,2.65795]
[1585248504902,138.01,6653.84,0.0,0.87996,0.00011,2.65811]
[1585248510938,138.05,6654.04,0.0,0.87993,0.00011,2.65865]
[1585248515973,138.04,6653.99,0.0,0.87994,0.00011,2.65838]
[1585248522015,138.03,6654.23,0.0,0.87998,0.00011,2.65788]
[1585248527052,138.03,6654.52,0.0,0.88002,0.00011,2.65735]
[1585248532089,138.06,6655.14,0.0,0.88005,0.00011,2.65725]
[1585248538126,138.07,6655.15,0.0,0.88003,0.00011,2.65746]
[1585248544170,138.06,6655.26,0.0,0.88007,0.00011,2.65698]
[1585248549203,138.08,6655.34,0.0,0.88004,0.00011,2.65739]
[1585248554239,138.1,6655.94,0.0,0.88008,0.00011,2.65704]
[1585248559290,138.11,6656.27,0.0,0.88011,0.00011,2.65674]
[1585248565290,138.12,6656.05,0.0,0.88007,0.00011,2.65718]
[1585248571290,138.13,6656.13,0.0,0.88007,0.00011,2.65724]
[1585248577290,138.12,6656.02,0.0,0.88007,0.00011,2.65721]
[1585248582438,138.12,6655.18,0.0,0.87998,0.00011,2.65817]
[1585248587473,138.13,6655.16,0.0,0.87996,0.00011,2.65852]
[1585248592512,138.13,6655.09,0.0,0.87996,0.00011,2.65855]
[1585248598290,138.14,6655.11,0.0,0.87995,0.00011,2.6587]
[1585248603586,138.18,6654.89,0.0,0.87987,0.00011,2.6598]
[1585248610290,138.13,6654.91,0.0,0.87993,0.00011,2.65888]
[1585248615671,138.16,6654.79,0.0,0.87989,0.00011,2.65948]
[1585248620708,138.06,6654.83,0.0,0.88001,0.00011,2.65757]
[1585248625741,138.08,6656.06,0.0,0.88013,0.00011,2.65621]
[1585248630776,138.16,6655.92,0.0,0.88001,0.00011,2.65801]
[1585248635812,138.17,6655.92,0.0,0.88,0.00011,2.65821]
[1585248640846,138.14,6656.86,0.0,0.88014,0.00011,2.65636]
[1585248645885,138.18,6658.1,0.0,0.88023,0.00011,2.65551]
[1585248650918,138.16,6658.14,0.0,0.88026,0.00011,2.65505]
[1585248656976,138.18,6658.16,0.0,0.88023,0.00011,2.65551]
[1585248662010,138.19,6657.89,0.0,0.88018,0.00011,2.65609]
[1585248667290,138.21,6657.79,0.0,0.88015,0.00011,2.65658]
[1585248673087,138.26,6655.81,0.0,0.87987,0.00011,2.6601]
[1585248678121,138.22,6655.34,0.0,0.87987,0.00011,2.66]
[1585248683165,138.22,6655.25,0.0,0.87987,0.00011,2.65999]
[1585248688202,138.2,6655.28,0.0,0.87989,0.00011,2.65969]
[1585248693239,138.21,6655.2,0.0,0.87987,0.00011,2.65977]
[1585248699280,138.22,6654.84,0.0,0.87983,0.00011,2.66038]
[1585248704313,138.22,6654.86,0.0,0.87982,0.00011,2.6604]
[1585248711366,138.21,6654.93,0.0,0.87984,0.00011,2.66012]
[1585248716402,138.22,6655.05,0.0,0.87984,0.00011,2.66021]
[1585248721433,138.24,6654.62,0.0,0.87977,0.00011,2.66109]
[1585248727290,138.2,6654.74,0.0,0.87983,0.00011,2.66022]
[1585248732510,138.2,6655.75,0.0,0.87995,0.00011,2.65888]
[1585248737544,138.2,6656.97,0.0,0.88007,0.00011,2.65737]
[1585248742584,138.22,6656.91,0.0,0.88004,0.00011,2.65783]
[1585248747616,138.22,6657.3,0.0,0.88008,0.00011,2.65733]
[1585248752650,138.28,6657.32,0.0,0.88001,0.00011,2.65837]
[1585248757688,138.26,6657.41,0.0,0.88006,0.00011,2.65771]
[1585248762721,138.26,6656.13,0.0,0.87991,0.00011,2.65944]
[1585248768762,138.25,6655.62,0.0,0.87988,0.00011,2.65985]
[1585248773800,138.21,6655.81,0.0,0.87994,0.00011,2.65896]
[1585248781290,138.25,6655.58,0.0,0.87986,0.00011,2.66003]
[1585248786891,138.23,6655.69,0.0,0.87991,0.00011,2.65933]
[1585248791925,138.04,6657.57,0.0,0.88036,0.00011,2.65302]
[1585248796962,138.24,6657.94,0.0,0.88014,0.00011,2.65664]
[1585248802002,138.26,6657.75,0.0,0.88008,0.00011,2.65745]
[1585248808290,138.27,6657.6,0.0,0.88006,0.00011,2.65782]
[1585248814086,138.3,6657.11,0.0,0.87998,0.00011,2.6588]
[1585248819117,138.33,6656.95,0.0,0.87991,0.00011,2.65973]
[1585248826166,138.27,6657.42,0.0,0.88004,0.00011,2.6579]
[1585248832290,138.28,6657.44,0.0,0.88003,0.00011,2.65805]
[1585248838249,138.28,6656.54,0.0,0.87994,0.00011,2.6592]
[1585248844290,138.25,6656.32,0.0,0.87994,0.00011,2.65898]
[1585248849326,138.27,6656.47,0.0,0.87994,0.00011,2.65917]
[1585248854361,138.29,6656.69,0.0,0.87994,0.00011,2.65919]
[1585248859399,138.28,6656.79,0.0,0.87996,0.00011,2.6589]
[1585248864432,138.29,6656.82,0.0,0.87995,0.00011,2.65912]
[1585248869474,138.3,6656.81,0.0,0.87995,0.00011,2.65917]
[1585248877290,138.29,6656.85,0.0,0.87996,0.00011,2.65884]
[1585248882559,138.31,6656.74,0.0,0.87993,0.00011,2.65938]
[1585248889290,138.28,6656.65,0.0,0.87995,0.00011,2.65897]
[1585248894646,138.44,6654.55,0.0,0.87951,0.00011,2.66494]
[1585248899684,138.38,6652.59,0.0,0.87938,0.00011,2.66623]
[1585248905729,138.28,6652.33,0.0,0.87948,0.00011,2.66457]
[1585248911767,138.28,6651.93,0.0,0.87944,0.00011,2.66509]
[1585248916806,138.3,6651.65,0.0,0.87938,0.00011,2.66582]
[1585248922290,138.26,6651.46,0.0,0.87941,0.00011,2.66531]
[1585248928290,138.25,6651.29,0.0,0.87941,0.00011,2.66529]
[1585248934290,138.23,6651.16,0.0,0.87942,0.00011,2.665]
[1585248940290,138.22,6651.11,0.0,0.87943,0.00011,2.66475]
[1585248946290,138.2,6651.07,0.0,0.87945,0.00011,2.66454]
[1585248952052,138.2,6650.94,0.0,0.87943,0.00011,2.66468]
[1585248957082,138.17,6651.13,0.0,0.8795,0.00011,2.66366]
[1585248962120,138.18,6651.18,0.0,0.87949,0.00011,2.66382]
[1585248967156,138.17,6651.11,0.0,0.8795,0.00011,2.66372]
[1585248972188,138.17,6651.07,0.0,0.87949,0.00011,2.66382]
[1585248977228,138.18,6650.96,0.0,0.87947,0.00011,2.66418]
[1585248982290,138.15,6651.02,0.0,0.87951,0.00011,2.66355]
[1585248988290,138.15,6651.06,0.0,0.87952,0.00011,2.66335]
[1585248994290,138.14,6651.03,0.0,0.87953,0.00011,2.66313]
[1585248999378,137.68,6653.57,0.0,0.88041,0.00011,2.65037]
[1585249004414,138.06,6656.19,0.0,0.88019,0.00011,2.6549]
[1585249009450,138.1,6657.04,0.0,0.88023,0.00011,2.65458]
[1585249015290,138.16,6657.05,0.0,0.88016,0.00011,2.65569]
[1585249021290,138.16,6657.2,0.0,0.88018,0.00011,2.65554]
[1585249027290,138.17,6657.3,0.0,0.88018,0.00011,2.65559]
[1585249033290,138.19,6657.54,0.0,0.88017,0.00011,2.65573]
[1585249039290,138.2,6657.54,0.0,0.88016,0.00011,2.6559]
[1585249045290,138.21,6657.61,0.0,0.88015,0.00011,2.65606]
[1585249050738,138.28,6656.41,0.0,0.87993,0.00011,2.65908]
[1585249056777,138.29,6655.64,0.0,0.87984,0.00011,2.66015]
[1585249061818,138.53,6652.48,0.0,0.87919,0.00011,2.66899]
[1585249066853,138.21,6652.6,0.0,0.87961,0.00011,2.66249]
[1585249072290,138.16,6654.54,0.0,0.87988,0.00011,2.65895]
[1585249077930,138.21,6654.82,0.0,0.87985,0.00011,2.65954]
[1585249082961,138.21,6654.78,0.0,0.87986,0.00011,2.65947]
[1585249090012,138.21,6655.04,0.0,0.87988,0.00011,2.65921]
[1585249096290,138.22,6655.01,0.0,0.87986,0.00011,2.65947]
[1585249102099,138.23,6655.34,0.0,0.87988,0.00011,2.65932]
[1585249107132,138.3,6654.42,0.0,0.8797,0.00011,2.66185]
[1585249114290,138.2,6654.61,0.0,0.87985,0.00011,2.6595]
[1585249120290,138.22,6654.91,0.0,0.87986,0.00011,2.6595]
[1585249126290,138.22,6657.62,0.0,0.88015,0.00011,2.65592]
[1585249132290,138.23,6657.74,0.0,0.88016,0.00011,2.6559]
[1585249137341,138.26,6657.89,0.0,0.88013,0.00011,2.65633]
[1585249142379,138.25,6657.94,0.0,0.88015,0.00011,2.65609]
[1585249150291,138.26,6657.94,0.0,0.88014,0.00011,2.65627]
[1585249156290,138.27,6657.93,0.0,0.88013,0.00011,2.65649]
[1585249161512,138.29,6658.37,0.0,0.88014,0.00011,2.65647]
[1585249166543,138.28,6658.47,0.0,0.88017,0.00011,2.65607]
[1585249174290,138.32,6659.05,0.0,0.88018,0.00011,2.65595]
[1585249180290,138.3,6659.35,0.0,0.88025,0.00011,2.65512]
[1585249186290,138.31,6659.41,0.0,0.88024,0.00011,2.65529]
[1585249192290,138.32,6659.48,0.0,0.88023,0.00011,2.65545]
[1585249197762,138.4,6659.52,0.0,0.88013,0.00011,2.65701]
[1585249204290,138.33,6659.08,0.0,0.88018,0.00011,2.65605]
[1585249210290,138.32,6659.07,0.0,0.88018,0.00011,2.65602]
[1585249215888,138.33,6659.29,0.0,0.88019,0.00011,2.65591]
[1585249222290,138.36,6659.39,0.0,0.88017,0.00011,2.65625]
[1585249228290,138.36,6659.43,0.0,0.88017,0.00011,2.65639]
[1585249234290,138.37,6659.43,0.0,0.88016,0.00011,2.65639]
[1585249240289,138.38,6659.42,0.0,0.88015,0.00011,2.65653]
[1585249246290,138.39,6659.53,0.0,0.88015,0.00011,2.65656]
[1585249252290,138.39,6659.52,0.0,0.88014,0.00011,2.6567]
[1585249258186,138.48,6659.24,0.0,0.88,0.00011,2.65881]
[1585249263222,138.39,6659.21,0.0,0.88011,0.00011,2.65709]
[1585249268260,138.28,6659.74,0.0,0.88031,0.00011,2.65413]
[1585249273293,138.23,6661.11,0.0,0.88053,0.00011,2.65132]
[1585249278326,138.38,6660.76,0.0,0.88029,0.00011,2.6549]
[1585249284370,138.36,6660.28,0.0,0.88026,0.00011,2.65513]
[1585249289400,138.32,6662.13,0.0,0.88052,0.00011,2.65188]
[1585249294443,138.3,6663.66,0.0,0.88072,0.00011,2.6493]
[1585249299476,138.29,6663.99,0.0,0.88077,0.00011,2.64866]
[1585249304513,138.27,6664.42,0.0,0.88084,0.00011,2.64764]
[1585249309553,138.26,6665.41,0.0,0.88097,0.00011,2.64612]
[1585249314584,138.29,6665.23,0.0,0.8809,0.00011,2.64705]
[1585249321290,138.27,6665.66,0.0,0.88098,0.00011,2.64605]
[1585249326665,138.25,6665.57,0.0,0.88099,0.00011,2.64581]
[1585249331703,138.5,6662.83,0.0,0.88037,0.00011,2.65447]
[1585249336740,138.44,6661.41,0.0,0.88029,0.00011,2.65515]
[1585249342290,138.23,6660.5,0.0,0.88047,0.00011,2.65196]
[1585249347815,138.21,6659.98,0.0,0.88043,0.00011,2.65232]
[1585249352853,138.17,6660.03,0.0,0.8805,0.00011,2.65125]
[1585249357884,138.16,6661.88,0.0,0.88071,0.00011,2.64866]
[1585249362923,138.17,6663.32,0.0,0.88085,0.00011,2.64699]
[1585249367955,138.26,6662.23,0.0,0.88062,0.00011,2.65017]
[1585249372995,138.2,6661.93,0.0,0.88066,0.00011,2.64947]
[1585249378290,138.16,6661.91,0.0,0.88071,0.00011,2.64867]
[1585249384069,138.13,6664.3,0.0,0.88101,0.00011,2.64491]
[1585249389105,138.16,6664.0,0.0,0.88093,0.00011,2.64598]
[1585249396155,138.1,6664.41,0.0,0.88106,0.00011,2.64422]
[1585249402195,138.14,6664.67,0.0,0.88104,0.00011,2.64459]
[1585249408235,138.37,6662.85,0.0,0.88054,0.00011,2.65169]
[1585249413276,138.23,6662.51,0.0,0.88069,0.00011,2.64909]
[1585249420290,138.12,6662.67,0.0,0.88086,0.00011,2.64662]
[1585249426290,138.12,6662.82,0.0,0.88086,0.00011,2.64656]
[1585249431398,138.14,6663.54,0.0,0.88092,0.00011,2.64589]
[1585249438290,138.14,6663.34,0.0,0.88089,0.00011,2.64629]
[1585249441290,153.26,6591.53,0.0,0.85461,0.00011,3.00382]
[1585249444290,121.1,6658.86,0.0,0.90427,0.00011,2.25892]
[1585249446506,137.95,6658.85,0.0,0.88066,0.00011,2.64811]
[1585249451546,137.95,6658.9,0.0,0.88067,0.00011,2.64808]
[1585249457583,137.94,6658.86,0.0,0.88067,0.00011,2.64803]
[1585249465290,137.94,6658.86,0.0,0.88067,0.00011,2.64797]
[1585249470677,137.93,6658.64,0.0,0.88066,0.00011,2.64813]
[1585249475711,137.92,6658.44,0.0,0.88066,0.00011,2.64789]
[1585249480746,137.92,6658.78,0.0,0.88069,0.00011,2.64755]
[1585249485779,137.38,6661.15,0.0,0.88166,0.00011,2.63338]
[1585249491827,137.78,6661.35,0.0,0.88116,0.00011,2.64125]
[1585249496958,138.3,6659.29,0.0,0.88026,0.00011,2.65459]
[1585249502180,137.9,6658.55,0.0,0.8807,0.00011,2.64741]
[1585249507231,137.94,6658.53,0.0,0.88064,0.00011,2.64831]
[1585249512265,137.95,6657.97,0.0,0.88057,0.00011,2.64922]
[1585249517298,137.77,6658.84,0.0,0.88089,0.00011,2.64448]
[1585249522335,137.88,6658.97,0.0,0.88077,0.00011,2.64636]
[1585249527372,137.96,6658.42,0.0,0.88061,0.00011,2.64878]
[1585249532404,137.89,6658.25,0.0,0.88068,0.00011,2.64745]
[1585249537440,137.88,6658.62,0.0,0.88074,0.00011,2.64678]
[1585249542477,137.89,6658.6,0.0,0.88072,0.00011,2.64694]
[1585249548517,137.89,6658.69,0.0,0.88073,0.00011,2.64682]
[1585249553554,137.89,6658.5,0.0,0.88071,0.00011,2.64714]
[1585249558585,137.85,6658.59,0.0,0.88077,0.00011,2.64621]
[1585249563621,137.85,6658.71,0.0,0.88079,0.00011,2.64602]
[1585249568658,137.9,6659.48,0.0,0.8808,0.00011,2.64615]
[1585249574699,137.89,6658.85,0.0,0.88074,0.00011,2.64673]
[1585249579739,137.87,6658.58,0.0,0.88074,0.00011,2.64667]
[1585249584768,137.9,6658.35,0.0,0.88068,0.00011,2.64755]
[1585249589804,138.0,6656.29,0.0,0.88032,0.00011,2.65231]
[1585249597291,137.88,6654.31,0.0,0.88027,0.00011,2.65225]
[1585249603290,137.83,6653.91,0.0,0.8803,0.00011,2.6517]
[1585249609290,137.83,6653.9,0.0,0.88029,0.00011,2.65181]
[1585249614995,137.85,6653.75,0.0,0.88025,0.00011,2.65231]
[1585249620034,137.8,6653.73,0.0,0.88031,0.00011,2.65149]
[1585249625071,137.82,6653.58,0.0,0.88027,0.00011,2.65196]
[1585249630100,137.77,6652.76,0.0,0.88025,0.00011,2.65204]
[1585249635135,137.79,6652.6,0.0,0.8802,0.00011,2.65275]
[1585249641177,137.84,6652.46,0.0,0.88013,0.00011,2.65378]
[1585249646214,137.81,6652.27,0.0,0.88014,0.00011,2.65356]
[1585249651248,138.11,6650.66,0.0,0.87957,0.00011,2.66161]
[1585249656333,137.79,6650.25,0.0,0.87994,0.00011,2.65569]
[1585249661342,137.79,6650.18,0.0,0.87994,0.00011,2.65577]
[1585249667384,137.86,6650.67,0.0,0.8799,0.00011,2.65656]
[1585249672419,137.91,6651.41,0.0,0.87992,0.00011,2.65656]
[1585249677456,137.86,6650.44,0.0,0.87987,0.00011,2.65685]
[1585249684290,137.9,6650.64,0.0,0.87985,0.00011,2.6573]
[1585249689537,137.91,6650.87,0.0,0.87986,0.00011,2.65722]
[1585249694572,137.9,6650.65,0.0,0.87984,0.00011,2.65741]
[1585249699612,137.91,6650.56,0.0,0.87983,0.00011,2.65766]
[1585249704643,137.96,6650.51,0.0,0.87976,0.00011,2.65871]
[1585249709681,137.92,6650.31,0.0,0.87979,0.00011,2.65814]
[1585249714718,137.93,6650.29,0.0,0.87977,0.00011,2.65836]
[1585249720290,137.94,6650.29,0.0,0.87976,0.00011,2.65857]
[1585249726290,137.87,6650.59,0.0,0.87989,0.00011,2.65664]
[1585249732290,137.95,6650.54,0.0,0.87978,0.00011,2.65829]
[1585249738290,137.97,6650.52,0.0,0.87975,0.00011,2.6587]
[1585249743915,137.89,6651.54,0.0,0.87996,0.00011,2.6559]
[1585249750290,137.99,6652.04,0.0,0.87989,0.00011,2.65717]
[1585249756291,137.97,6652.0,0.0,0.8799,0.00011,2.65694]
[1585249762290,138.02,6651.73,0.0,0.87982,0.00011,2.65819]
[1585249768086,137.97,6651.31,0.0,0.87983,0.00011,2.65786]
[1585249773119,138.02,6651.35,0.0,0.87978,0.00011,2.65854]
[1585249779165,138.01,6651.41,0.0,0.8798,0.00011,2.65826]
[1585249784201,137.99,6651.73,0.0,0.87985,0.00011,2.65758]
[1585249789234,138.0,6651.7,0.0,0.87984,0.00011,2.65782]
[1585249794269,138.02,6651.74,0.0,0.87982,0.00011,2.65804]
[1585249799302,138.04,6652.11,0.0,0.87984,0.00011,2.65795]
[1585249804341,137.99,6652.62,0.0,0.87995,0.00011,2.65635]
[1585249809375,138.11,6652.3,0.0,0.87976,0.00011,2.65924]
[1585249814407,138.12,6651.53,0.0,0.87967,0.00011,2.66034]
[1585249821463,138.04,6651.58,0.0,0.87978,0.00011,2.6587]
[1585249826497,138.04,6651.66,0.0,0.87979,0.00011,2.65856]
[1585249831530,138.07,6652.03,0.0,0.87979,0.00011,2.65857]
[1585249836566,138.04,6652.4,0.0,0.87987,0.00011,2.65748]
[1585249841602,138.05,6652.5,0.0,0.87986,0.00011,2.65765]
[1585249849290,138.05,6652.5,0.0,0.87987,0.00011,2.65754]
[1585249855290,138.07,6652.62,0.0,0.87985,0.00011,2.65792]
[1585249861290,138.06,6652.8,0.0,0.87989,0.00011,2.65737]
[1585249866776,138.16,6652.55,0.0,0.87974,0.00011,2.65966]
[1585249871804,138.03,6652.02,0.0,0.87985,0.00011,2.65771]
[1585249876840,138.03,6652.61,0.0,0.8799,0.00011,2.65713]
[1585249881878,138.05,6653.44,0.0,0.87998,0.00011,2.65626]
[1585249886921,138.11,6653.32,0.0,0.87987,0.00011,2.65781]
[1585249891957,138.12,6653.13,0.0,0.87984,0.00011,2.65813]
[1585249897290,138.07,6653.47,0.0,0.87995,0.00011,2.65665]
[1585249903033,138.14,6654.45,0.0,0.87996,0.00011,2.65683]
[1585249908066,138.13,6654.18,0.0,0.87995,0.00011,2.65692]
[1585249913107,138.14,6653.95,0.0,0.87991,0.00011,2.65747]
[1585249918290,138.16,6653.53,0.0,0.87984,0.00011,2.65839]
[1585249924290,138.16,6653.51,0.0,0.87984,0.00011,2.65841]
[1585249930225,138.14,6653.54,0.0,0.87987,0.00011,2.65785]
[1585249935265,138.14,6653.51,0.0,0.87986,0.00011,2.65797]
[1585249940298,138.09,6654.35,0.0,0.88002,0.00011,2.65588]
[1585249946342,138.15,6654.36,0.0,0.87995,0.00011,2.65705]
[1585249951386,138.17,6654.64,0.0,0.87996,0.00011,2.65687]
[1585249957290,138.23,6653.87,0.0,0.87979,0.00011,2.65918]
[1585249962458,138.15,6653.86,0.0,0.8799,0.00011,2.65752]
[1585249967492,138.06,6654.97,0.0,0.88014,0.00011,2.65422]
[1585249973536,138.12,6655.78,0.0,0.88014,0.00011,2.65454]
[1585249980586,138.24,6656.47,0.0,0.88006,0.00011,2.65608]
[1585249985618,138.18,6656.47,0.0,0.88014,0.00011,2.65485]
[1585249990657,138.22,6656.6,0.0,0.88011,0.00011,2.65535]
[1585249995691,138.33,6653.68,0.0,0.87964,0.00011,2.66144]
[1585250000724,138.38,6650.3,0.0,0.87921,0.00011,2.66679]
[1585250005755,138.21,6650.0,0.0,0.87939,0.00011,2.66384]
[1585250010792,138.19,6650.14,0.0,0.87944,0.00011,2.66313]
[1585250015831,138.17,6650.61,0.0,0.87952,0.00011,2.6621]
[1585250022878,138.14,6651.07,0.0,0.87961,0.00011,2.66086]
[1585250027911,138.18,6651.06,0.0,0.87955,0.00011,2.66178]
[1585250034961,138.17,6651.05,0.0,0.87956,0.00011,2.66154]
[1585250041007,138.16,6651.24,0.0,0.8796,0.00011,2.66101]
[1585250047290,138.15,6651.36,0.0,0.87963,0.00011,2.66067]
[1585250053097,138.15,6651.4,0.0,0.87962,0.00011,2.66073]
[1585250059138,138.18,6651.29,0.0,0.87958,0.00011,2.6614]
[1585250065290,138.22,6650.63,0.0,0.87946,0.00011,2.66302]
[1585250071227,138.2,6650.12,0.0,0.87943,0.00011,2.66326]
[1585250076279,138.21,6649.38,0.0,0.87934,0.00011,2.66429]
[1585250081314,138.13,6649.43,0.0,0.87944,0.00011,2.66275]
[1585250087352,138.12,6649.46,0.0,0.87946,0.00011,2.66252]
[1585250095290,138.11,6649.56,0.0,0.87948,0.00011,2.66216]
[1585250101290,138.11,6649.55,0.0,0.87949,0.00011,2.66205]
[1585250107290,138.09,6649.65,0.0,0.87952,0.00011,2.66153]
[1585250113290,137.92,6650.51,0.0,0.87984,0.00011,2.65697]
[1585250118573,138.14,6651.15,0.0,0.87962,0.00011,2.66063]
[1585250123608,138.07,6650.79,0.0,0.87967,0.00011,2.65969]
[1585250131290,138.07,6651.41,0.0,0.87975,0.00011,2.65873]
[1585250137290,138.11,6651.41,0.0,0.8797,0.00011,2.65949]
[1585250143290,138.05,6651.47,0.0,0.87977,0.00011,2.65834]
[1585250149290,138.08,6651.6,0.0,0.87976,0.00011,2.65864]
[1585250155290,138.11,6651.58,0.0,0.87972,0.00011,2.65925]
[1585250160866,138.1,6651.17,0.0,0.87967,0.00011,2.65976]
[1585250167290,138.09,6651.33,0.0,0.8797,0.00011,2.65933]
[1585250172947,137.86,6652.91,0.0,0.88019,0.00011,2.65243]
[1585250177983,138.07,6655.68,0.0,0.88021,0.00011,2.65318]
[1585250183017,138.14,6656.45,0.0,0.88021,0.00011,2.65351]
[1585250188290,138.03,6656.89,0.0,0.88039,0.00011,2.6508]
[1585250194095,138.17,6657.48,0.0,0.88029,0.00011,2.65267]
[1585250200139,138.17,6657.92,0.0,0.88033,0.00011,2.65222]
[1585250205173,138.18,6657.87,0.0,0.8803,0.00011,2.65255]
[1585250210206,138.17,6658.0,0.0,0.88034,0.00011,2.65204]
[1585250215290,138.14,6658.24,0.0,0.88041,0.00011,2.65109]
[1585250221284,138.26,6657.98,0.0,0.88021,0.00011,2.65402]
[1585250227290,138.17,6657.67,0.0,0.8803,0.00011,2.65259]
[1585250232384,138.21,6658.02,0.0,0.88028,0.00011,2.65292]
[1585250239290,138.21,6658.56,0.0,0.88035,0.00011,2.65216]
[1585250245290,138.28,6658.57,0.0,0.88026,0.00011,2.65355]
[1585250250526,138.36,6656.71,0.0,0.87995,0.00011,2.65767]
[1585250257290,138.26,6655.23,0.0,0.87993,0.00011,2.6573]
[1585250263290,138.29,6655.69,0.0,0.87993,0.00011,2.65743]
[1585250268656,138.28,6655.86,0.0,0.87997,0.00011,2.65694]
[1585250275290,138.28,6656.11,0.0,0.87999,0.00011,2.65663]
[1585250281290,138.33,6656.01,0.0,0.87992,0.00011,2.65778]
[1585250286869,138.38,6655.68,0.0,0.87982,0.00011,2.65916]
[1585250291882,138.42,6654.91,0.0,0.87968,0.00011,2.66104]
[1585250296919,138.3,6654.77,0.0,0.87982,0.00011,2.65883]
[1585250302290,138.3,6654.88,0.0,0.87984,0.00011,2.65854]
[1585250307995,138.29,6655.05,0.0,0.87987,0.00011,2.65813]
[1585250313028,138.31,6656.38,0.0,0.87998,0.00011,2.65681]
[1585250320290,138.34,6656.67,0.0,0.87998,0.00011,2.65696]
[1585250326290,138.34,6656.53,0.0,0.87997,0.00011,2.65708]
[1585250331432,138.34,6655.89,0.0,0.87989,0.00011,2.65806]
[1585250336466,138.37,6654.99,0.0,0.87975,0.00011,2.65983]
[1585250342512,138.32,6655.38,0.0,0.87987,0.00011,2.65817]
[1585250347542,138.31,6655.47,0.0,0.87989,0.00011,2.65786]
[1585250353290,138.32,6655.57,0.0,0.87989,0.00011,2.65801]
[1585250358648,138.32,6655.68,0.0,0.8799,0.00011,2.65778]
[1585250365290,138.34,6655.51,0.0,0.87986,0.00011,2.65844]
[1585250370715,138.32,6655.17,0.0,0.87984,0.00011,2.65855]
[1585250375911,138.3,6656.08,0.0,0.87998,0.00011,2.65673]
[1585250380946,138.35,6656.25,0.0,0.87993,0.00011,2.65752]
[1585250386290,138.34,6656.41,0.0,0.87996,0.00011,2.6572]
[1585250392290,138.35,6656.3,0.0,0.87993,0.00011,2.65757]
[1585250397068,138.17,6661.24,0.0,0.88071,0.00011,2.6474]
[1585250403114,138.34,6664.51,0.0,0.88083,0.00011,2.64675]
[1585250408147,138.42,6662.5,0.0,0.88052,0.00011,2.65083]
[1585250413184,138.46,6661.62,0.0,0.88036,0.00011,2.65293]
[1585250419226,138.45,6660.95,0.0,0.88031,0.00011,2.65346]
[1585250425273,138.43,6661.19,0.0,0.88036,0.00011,2.65281]
[1585250430303,138.52,6660.81,0.0,0.8802,0.00011,2.65522]
[1585250435340,138.5,6660.4,0.0,0.88018,0.00011,2.65518]
[1585250443290,138.45,6660.12,0.0,0.88022,0.00011,2.65455]
[1585250449290,138.46,6660.1,0.0,0.88021,0.00011,2.65471]
[1585250454469,138.46,6660.13,0.0,0.88021,0.00011,2.65468]
[1585250461290,138.49,6660.06,0.0,0.88016,0.00011,2.65537]
[1585250466570,138.5,6661.35,0.0,0.88028,0.00011,2.65399]
[1585250471590,138.45,6661.71,0.0,0.88039,0.00011,2.65246]
[1585250476630,138.5,6661.73,0.0,0.88033,0.00011,2.65343]
[1585250481686,138.54,6661.74,0.0,0.88028,0.00011,2.65419]
[1585250486740,138.52,6661.88,0.0,0.88033,0.00011,2.65354]
[1585250492756,138.53,6661.92,0.0,0.88032,0.00011,2.65359]
[1585250498800,138.53,6661.7,0.0,0.88029,0.00011,2.65395]
[1585250503834,138.53,6662.0,0.0,0.88032,0.00011,2.65361]
[1585250508875,138.57,6661.85,0.0,0.88026,0.00011,2.6545]
[1585250513910,138.31,6662.96,0.0,0.88071,0.00011,2.64792]
[1585250519950,138.57,6663.62,0.0,0.88044,0.00011,2.6523]
[1585250524995,138.39,6665.01,0.0,0.88083,0.00011,2.64682]
[1585250530026,138.41,6668.28,0.0,0.88117,0.00011,2.64286]
[1585250535067,138.13,6672.63,0.0,0.88199,0.00011,2.63163]
[1585250540100,138.42,6673.12,0.0,0.88167,0.00011,2.6368]
[1585250545134,138.9,6670.82,0.0,0.8808,0.00011,2.64966]
[1585250550170,138.56,6669.29,0.0,0.88108,0.00011,2.64465]
[1585250556217,138.54,6670.43,0.0,0.88123,0.00011,2.64258]
[1585250561251,138.57,6670.88,0.0,0.88123,0.00011,2.64275]
[1585250566290,138.52,6671.17,0.0,0.88133,0.00011,2.64137]
[1585250571316,138.54,6671.15,0.0,0.88131,0.00011,2.64171]
[1585250576350,138.54,6671.07,0.0,0.88129,0.00011,2.64188]
[1585250581382,138.59,6670.64,0.0,0.88118,0.00011,2.64345]
[1585250586423,138.57,6670.78,0.0,0.88123,0.00011,2.64279]
[1585250591454,138.59,6669.46,0.0,0.88106,0.00011,2.64485]
[1585250596491,138.58,6665.81,0.0,0.88067,0.00011,2.64951]
[1585250601523,138.5,6665.89,0.0,0.88079,0.00011,2.64773]
[1585250606565,138.37,6666.78,0.0,0.88105,0.00011,2.64398]
[1585250611602,138.51,6666.67,0.0,0.88087,0.00011,2.64673]
[1585250616637,138.49,6665.17,0.0,0.88073,0.00011,2.64826]
[1585250622681,138.45,6665.3,0.0,0.8808,0.00011,2.64733]
[1585250627720,138.45,6665.64,0.0,0.88083,0.00011,2.64701]
[1585250632753,138.45,6665.91,0.0,0.88087,0.00011,2.6465]
[1585250637790,138.42,6666.21,0.0,0.88093,0.00011,2.64555]
[1585250644290,138.39,6666.37,0.0,0.88099,0.00011,2.64472]
[1585250650290,138.36,6666.81,0.0,0.88108,0.00011,2.64349]
[1585250655933,138.39,6668.15,0.0,0.88118,0.00011,2.64249]
[1585250660973,138.38,6668.24,0.0,0.8812,0.00011,2.64222]
[1585250666005,138.43,6668.12,0.0,0.88113,0.00011,2.64325]
[1585250671290,138.43,6668.04,0.0,0.88112,0.00011,2.64333]
[1585250677290,138.48,6666.86,0.0,0.88093,0.00011,2.64577]
[1585250683290,138.4,6666.34,0.0,0.88097,0.00011,2.64491]
[1585250689167,138.42,6665.47,0.0,0.88086,0.00011,2.64635]
[1585250695214,138.47,6663.62,0.0,0.88059,0.00011,2.64981]
[1585250700244,138.37,6663.61,0.0,0.88072,0.00011,2.64786]
[1585250705281,138.33,6665.39,0.0,0.88097,0.00011,2.64463]
[1585250710290,138.29,6665.33,0.0,0.88101,0.00011,2.64398]
[1585250716290,138.4,6664.75,0.0,0.8808,0.00011,2.64697]
[1585250721395,138.34,6664.74,0.0,0.88088,0.00011,2.64582]
[1585250726431,138.37,6665.04,0.0,0.88087,0.00011,2.64602]
[1585250731463,138.35,6664.88,0.0,0.88089,0.00011,2.64565]
[1585250736501,138.27,6665.1,0.0,0.88102,0.00011,2.64366]
[1585250741538,138.18,6666.08,0.0,0.88124,0.00011,2.64057]
[1585250746568,138.22,6667.86,0.0,0.88139,0.00011,2.63898]
[1585250751605,138.28,6668.3,0.0,0.88135,0.00011,2.63972]
[1585250756642,138.36,6668.41,0.0,0.88126,0.00011,2.64123]
[1585250764290,138.32,6668.66,0.0,0.88133,0.00011,2.64018]
[1585250770290,138.36,6668.72,0.0,0.88129,0.00011,2.64081]
[1585250776290,138.35,6668.82,0.0,0.88131,0.00011,2.6405]
[1585250781818,138.34,6668.13,0.0,0.88125,0.00011,2.64128]
[1585250788290,138.35,6668.22,0.0,0.88125,0.00011,2.64126]
[1585250794290,138.37,6668.31,0.0,0.88123,0.00011,2.64151]
[1585250799942,138.41,6668.38,0.0,0.88119,0.00011,2.64216]
[1585250806290,138.35,6668.79,0.0,0.88131,0.00011,2.64047]
[1585250812027,138.41,6668.25,0.0,0.88118,0.00011,2.64227]
[1585250817065,138.37,6667.73,0.0,0.88118,0.00011,2.64214]
[1585250822112,138.36,6667.89,0.0,0.8812,0.00011,2.64184]
[1585250827290,138.35,6668.29,0.0,0.88126,0.00011,2.64112]
[1585250833290,138.38,6667.89,0.0,0.88117,0.00011,2.64226]
[1585250839225,138.37,6667.0,0.0,0.88109,0.00011,2.64315]
[1585250844274,138.42,6666.27,0.0,0.88095,0.00011,2.64512]
[1585250849294,138.38,6666.08,0.0,0.88098,0.00011,2.64459]
[1585250855335,138.37,6665.55,0.0,0.88095,0.00011,2.64485]
[1585250861379,138.37,6666.02,0.0,0.88099,0.00011,2.6443]
[1585250866411,138.37,6666.0,0.0,0.88099,0.00011,2.64428]
[1585250871448,138.37,6665.87,0.0,0.88098,0.00011,2.64437]
[1585250878290,138.36,6665.75,0.0,0.88098,0.00011,2.64444]
[1585250883530,138.36,6665.76,0.0,0.88098,0.00011,2.64433]
[1585250888564,138.34,6665.72,0.0,0.88101,0.00011,2.64397]
[1585250893604,138.34,6665.68,0.0,0.88099,0.00011,2.64419]
[1585250899290,138.35,6665.68,0.0,0.88099,0.00011,2.64422]
[1585250905290,138.36,6665.53,0.0,0.88096,0.00011,2.64464]
[1585250911290,138.31,6665.54,0.0,0.88103,0.00011,2.64344]
[1585250916775,138.32,6665.67,0.0,0.88102,0.00011,2.64367]
[1585250921812,138.34,6665.71,0.0,0.881,0.00011,2.64391]
[1585250927851,138.33,6665.7,0.0,0.88102,0.00011,2.64373]
[1585250932887,138.29,6665.82,0.0,0.88108,0.00011,2.64279]
[1585250937924,138.14,6667.02,0.0,0.8814,0.00011,2.63818]
[1585250943963,138.33,6667.76,0.0,0.88124,0.00011,2.64107]
[1585250950290,138.35,6667.75,0.0,0.88122,0.00011,2.64141]
[1585250956290,138.31,6667.93,0.0,0.88128,0.00011,2.6404]
[1585250962290,138.33,6668.08,0.0,0.88127,0.00011,2.64073]
[1585250968131,138.39,6667.78,0.0,0.88117,0.00011,2.64218]
[1585250974290,138.33,6667.89,0.0,0.88125,0.00011,2.64083]
[1585250980252,138.34,6667.98,0.0,0.88125,0.00011,2.64087]
[1585250986290,138.37,6667.41,0.0,0.88115,0.00011,2.64217]
[1585250992290,138.34,6667.34,0.0,0.88118,0.00011,2.6417]
[1585250997352,138.34,6667.37,0.0,0.88118,0.00011,2.64172]
[1585251002373,138.26,6667.79,0.0,0.88134,0.00011,2.63944]
[1585251008414,138.37,6668.49,0.0,0.88127,0.00011,2.64085]
[1585251015475,138.36,6667.84,0.0,0.88121,0.00011,2.64154]
[1585251022290,138.36,6667.77,0.0,0.8812,0.00011,2.64159]
[1585251027549,138.37,6667.68,0.0,0.88119,0.00011,2.64178]
[1585251033588,138.36,6667.53,0.0,0.88118,0.00011,2.64175]
[1585251040290,138.4,6667.47,0.0,0.88113,0.00011,2.64255]
[1585251046290,138.36,6667.58,0.0,0.88119,0.00011,2.64169]
[1585251051717,138.36,6667.58,0.0,0.88119,0.00011,2.64167]
[1585251058290,138.34,6667.76,0.0,0.88124,0.00011,2.64096]
[1585251064290,138.38,6667.88,0.0,0.8812,0.00011,2.64158]
[1585251069852,138.33,6668.07,0.0,0.88128,0.00011,2.64048]
[1585251075895,138.25,6669.59,0.0,0.88154,0.00011,2.63685]
[1585251081945,138.4,6669.57,0.0,0.88135,0.00011,2.63996]
[1585251086979,138.41,6669.34,0.0,0.88131,0.00011,2.64048]
[1585251092024,138.4,6669.33,0.0,0.88133,0.00011,2.64008]
[1585251097290,138.42,6669.3,0.0,0.8813,0.00011,2.64044]
[1585251103290,138.42,6669.14,0.0,0.88129,0.00011,2.64063]
[1585251109290,138.42,6669.03,0.0,0.88127,0.00011,2.64095]
[1585251115290,138.38,6668.92,0.0,0.88131,0.00011,2.64013]
[1585251121290,138.42,6668.89,0.0,0.88126,0.00011,2.64102]
[1585251127259,138.47,6666.97,0.0,0.88099,0.00011,2.64446]
[1585251132296,138.4,6665.94,0.0,0.88097,0.00011,2.64441]
[1585251137331,138.4,6665.9,0.0,0.88096,0.00011,2.64453]
[1585251142367,138.3,6666.96,0.0,0.88121,0.00011,2.64107]
[1585251147406,138.39,6667.2,0.0,0.88112,0.00011,2.64258]
[1585251154290,138.38,6666.94,0.0,0.8811,0.00011,2.64273]
[1585251160290,138.39,6667.04,0.0,0.8811,0.00011,2.64269]
[1585251165530,138.41,6667.27,0.0,0.88109,0.00011,2.64289]
[1585251170567,138.39,6667.09,0.0,0.8811,0.00011,2.64272]
[1585251177612,138.39,6666.64,0.0,0.88106,0.00011,2.64322]
[1585251184290,138.41,6666.7,0.0,0.88103,0.00011,2.64361]
[1585251189699,138.36,6666.12,0.0,0.88103,0.00011,2.64338]
[1585251195735,138.4,6663.66,0.0,0.88072,0.00011,2.64738]
[1585251200772,138.35,6662.72,0.0,0.88069,0.00011,2.64748]
[1585251206813,138.34,6662.52,0.0,0.88068,0.00011,2.64757]
[1585251214290,138.32,6662.3,0.0,0.88068,0.00011,2.64728]
[1585251219905,138.37,6662.26,0.0,0.88061,0.00011,2.64848]
[1585251224946,138.31,6662.28,0.0,0.88069,0.00011,2.64719]
[1585251229982,138.33,6659.76,0.0,0.88039,0.00011,2.65089]
[1585251235013,138.2,6658.93,0.0,0.88047,0.00011,2.64926]
[1585251240049,138.28,6659.02,0.0,0.88037,0.00011,2.65082]
[1585251245082,138.27,6658.86,0.0,0.88037,0.00011,2.6508]
[1585251250119,138.26,6658.63,0.0,0.88037,0.00011,2.65079]
[1585251255156,138.25,6658.44,0.0,0.88036,0.00011,2.65082]
[1585251262226,138.21,6658.04,0.0,0.88036,0.00011,2.65069]
[1585251267246,138.2,6656.31,0.0,0.88019,0.00011,2.65257]
[1585251272304,138.12,6655.35,0.0,0.88019,0.00011,2.65223]
[1585251277329,138.11,6655.43,0.0,0.88021,0.00011,2.65193]
[1585251283290,138.09,6655.64,0.0,0.88026,0.00011,2.65125]
[1585251289290,138.1,6655.85,0.0,0.88027,0.00011,2.65113]
[1585251294436,138.1,6656.15,0.0,0.8803,0.00011,2.65073]
[1585251299472,138.1,6656.13,0.0,0.8803,0.00011,2.65072]
[1585251304507,138.13,6655.5,0.0,0.88019,0.00011,2.65224]
[1585251310290,138.06,6655.19,0.0,0.88025,0.00011,2.65112]
[1585251316290,138.03,6655.34,0.0,0.8803,0.00011,2.65043]
[1585251321629,138.04,6655.77,0.0,0.88034,0.00011,2.64997]
[1585251328290,138.0,6655.86,0.0,0.8804,0.00011,2.64908]
[1585251334290,137.98,6655.92,0.0,0.88044,0.00011,2.64846]
[1585251339753,137.98,6655.95,0.0,0.88045,0.00011,2.64832]
[1585251346290,137.97,6655.91,0.0,0.88045,0.00011,2.64822]
[1585251352290,137.96,6656.07,0.0,0.88049,0.00011,2.64776]
[1585251357879,137.86,6656.48,0.0,0.88065,0.00011,2.64532]
[1585251363952,137.96,6656.03,0.0,0.88047,0.00011,2.64797]
[1585251370290,137.95,6655.94,0.0,0.88048,0.00011,2.64786]
[1585251376290,137.94,6655.84,0.0,0.88048,0.00011,2.6477]
[1585251382083,137.84,6656.5,0.0,0.88068,0.00011,2.64483]
[1585251388290,137.97,6656.54,0.0,0.88053,0.00011,2.64732]
[1585251394164,137.95,6656.01,0.0,0.8805,0.00011,2.6475]
[1585251400290,137.92,6655.9,0.0,0.88052,0.00011,2.64713]
[1585251406247,137.91,6655.81,0.0,0.88052,0.00011,2.647]
[1585251411279,137.97,6655.54,0.0,0.88042,0.00011,2.64852]
[1585251416322,137.88,6653.62,0.0,0.88033,0.00011,2.64924]
[1585251424290,137.86,6652.21,0.0,0.8802,0.00011,2.65062]
[1585251429407,137.76,6653.66,0.0,0.88049,0.00011,2.64666]
[1585251434446,137.82,6654.74,0.0,0.88053,0.00011,2.64648]
[1585251440489,137.83,6653.9,0.0,0.88043,0.00011,2.64779]
[1585251447536,137.87,6652.26,0.0,0.88018,0.00011,2.65091]
[1585251452568,137.8,6650.83,0.0,0.88012,0.00011,2.65122]
[1585251457603,137.81,6650.86,0.0,0.88012,0.00011,2.65126]
[1585251462638,137.75,6651.11,0.0,0.88023,0.00011,2.64968]
[1585251467673,137.78,6651.85,0.0,0.88026,0.00011,2.6495]
[1585251474727,137.77,6652.56,0.0,0.88036,0.00011,2.64821]
[1585251481290,137.77,6652.67,0.0,0.88037,0.00011,2.64813]
[1585251487290,137.76,6652.68,0.0,0.88039,0.00011,2.64782]
[1585251492849,137.75,6652.69,0.0,0.8804,0.00011,2.64769]
[1585251499290,137.82,6652.36,0.0,0.88027,0.00011,2.64957]
[1585251505290,137.75,6650.96,0.0,0.88021,0.00011,2.64995]
[1585251510977,137.76,6650.47,0.0,0.88014,0.00011,2.65076]
[1585251516012,137.75,6649.26,0.0,0.88003,0.00011,2.65201]
[1585251521050,137.76,6649.11,0.0,0.88,0.00011,2.65244]
[1585251526085,137.77,6649.25,0.0,0.88,0.00011,2.65241]
[1585251531127,137.77,6649.31,0.0,0.88,0.00011,2.65245]
[1585251536161,137.81,6649.18,0.0,0.87994,0.00011,2.65334]
[1585251541290,137.81,6648.68,0.0,0.87989,0.00011,2.65397]
[1585251547237,137.91,6648.24,0.0,0.87971,0.00011,2.65662]
[1585251553290,137.88,6647.87,0.0,0.8797,0.00011,2.65654]
[1585251559290,137.83,6647.9,0.0,0.87978,0.00011,2.65536]
[1585251564355,137.67,6648.77,0.0,0.88008,0.00011,2.65105]
[1585251569394,137.84,6651.07,0.0,0.88011,0.00011,2.65145]
[1585251574430,137.88,6652.49,0.0,0.88022,0.00011,2.65024]
[1585251580290,137.88,6652.43,0.0,0.8802,0.00011,2.65052]
[1585251586290,137.89,6652.33,0.0,0.88018,0.00011,2.65085]
[1585251591544,137.89,6652.55,0.0,0.8802,0.00011,2.65053]
[1585251596581,137.95,6652.49,0.0,0.88012,0.00011,2.65174]
[1585251601617,137.9,6651.83,0.0,0.88011,0.00011,2.65171]
[1585251607290,137.78,6655.16,0.0,0.88064,0.00011,2.64474]
[1585251612712,137.95,6656.47,0.0,0.88055,0.00011,2.64667]
[1585251617747,137.96,6655.73,0.0,0.88046,0.00011,2.64775]
[1585251622777,137.96,6654.74,0.0,0.88036,0.00011,2.64902]
[1585251627817,137.97,6654.56,0.0,0.88032,0.00011,2.64948]
[1585251632851,137.92,6654.24,0.0,0.88036,0.00011,2.64875]
[1585251637884,137.96,6653.22,0.0,0.88019,0.00011,2.65095]
[1585251642922,137.92,6653.14,0.0,0.88023,0.00011,2.65024]
[1585251649290,137.89,6653.13,0.0,0.88027,0.00011,2.64961]
[1585251655290,137.87,6652.71,0.0,0.88025,0.00011,2.64982]
[1585251661290,137.9,6652.62,0.0,0.88021,0.00011,2.65043]
[1585251667290,137.84,6652.65,0.0,0.88029,0.00011,2.64913]
[1585251673133,137.96,6651.58,0.0,0.88002,0.00011,2.65295]
[1585251679173,137.79,6651.72,0.0,0.88025,0.00011,2.64937]
[1585251685220,137.8,6651.82,0.0,0.88025,0.00011,2.6494]
[1585251691290,137.79,6651.92,0.0,0.88027,0.00011,2.64909]
[1585251697290,137.78,6651.98,0.0,0.88029,0.00011,2.64878]
[1585251702341,137.78,6652.02,0.0,0.8803,0.00011,2.64863]
[1585251708388,137.82,6651.81,0.0,0.88022,0.00011,2.64985]
[1585251713421,137.72,6652.11,0.0,0.88039,0.00011,2.64724]
[1585251718453,137.87,6650.54,0.0,0.88002,0.00011,2.65249]
[1585251729533,137.95,6648.55,0.0,0.8797,0.00011,2.6566]
[1585251734564,137.74,6648.65,0.0,0.87999,0.00011,2.65221]
[1585251739603,137.83,6650.48,0.0,0.88007,0.00011,2.65162]
[1585251744637,137.87,6651.44,0.0,0.88012,0.00011,2.65126]
[1585251749671,137.86,6651.35,0.0,0.88012,0.00011,2.65123]
[1585251754706,137.89,6651.33,0.0,0.88009,0.00011,2.65163]
[1585251759739,137.89,6651.54,0.0,0.8801,0.00011,2.65148]
[1585251766290,137.95,6651.09,0.0,0.87998,0.00011,2.65316]
[1585251772290,137.96,6650.72,0.0,0.87993,0.00011,2.65381]
[1585251777866,137.96,6650.58,0.0,0.87991,0.00011,2.65411]
[1585251783910,137.96,6650.5,0.0,0.87991,0.00011,2.6541]
[1585251788941,137.92,6651.17,0.0,0.88003,0.00011,2.65247]
[1585251793982,137.98,6651.5,0.0,0.87999,0.00011,2.65326]
[1585251799016,137.87,6652.06,0.0,0.8802,0.00011,2.65027]
[1585251804049,138.01,6652.33,0.0,0.88003,0.00011,2.65288]
[1585251810092,138.1,6651.44,0.0,0.87983,0.00011,2.65574]
[1585251815129,138.03,6651.33,0.0,0.87991,0.00011,2.65443]
[1585251820291,138.04,6651.27,0.0,0.87989,0.00011,2.65466]
[1585251826290,138.06,6651.19,0.0,0.87986,0.00011,2.65508]
[1585251832290,138.06,6651.17,0.0,0.87986,0.00011,2.65515]
[1585251838290,138.05,6652.47,0.0,0.88,0.00011,2.65337]
[1585251843326,138.08,6653.13,0.0,0.88004,0.00011,2.65312]
[1585251848360,138.1,6652.89,0.0,0.87999,0.00011,2.65375]
[1585251853394,138.12,6652.54,0.0,0.87993,0.00011,2.65456]
[1585251859290,138.1,6652.73,0.0,0.87997,0.00011,2.65397]
[1585251865290,138.11,6652.87,0.0,0.87998,0.00011,2.65391]
[1585251871290,138.13,6653.26,0.0,0.88,0.00011,2.65368]
[1585251877290,138.14,6653.11,0.0,0.87997,0.00011,2.65409]
[1585251882598,138.14,6653.14,0.0,0.87997,0.00011,2.65411]
[1585251888643,138.15,6653.25,0.0,0.87997,0.00011,2.6542]
[1585251893678,138.16,6653.26,0.0,0.87996,0.00011,2.65429]
[1585251901290,138.18,6653.52,0.0,0.87995,0.00011,2.65453]
[1585251906765,138.24,6654.82,0.0,0.88002,0.00011,2.654]
[1585251913290,138.17,6655.33,0.0,0.88016,0.00011,2.65197]
[1585251918854,138.28,6654.94,0.0,0.87998,0.00011,2.65464]
[1585251924894,138.22,6653.63,0.0,0.87991,0.00011,2.65518]
[1585251931290,138.2,6653.69,0.0,0.87995,0.00011,2.65453]
[1585251936976,138.41,6650.32,0.0,0.87931,0.00011,2.66311]
[1585251942013,138.25,6647.69,0.0,0.87923,0.00011,2.66339]
[1585251947052,138.12,6646.94,0.0,0.87931,0.00011,2.66174]
[1585251952083,138.21,6647.53,0.0,0.87927,0.00011,2.66264]
[1585251957116,138.21,6647.58,0.0,0.87927,0.00011,2.66272]
[1585251964290,138.16,6647.8,0.0,0.87936,0.00011,2.66136]
[1585251970210,138.12,6648.04,0.0,0.87943,0.00011,2.66032]
[1585251975242,138.26,6647.99,0.0,0.87925,0.00011,2.66315]
[1585251981284,138.05,6649.21,0.0,0.87966,0.00011,2.65723]
[1585251987329,138.14,6649.3,0.0,0.87955,0.00011,2.65909]
[1585251992362,138.15,6649.38,0.0,0.87956,0.00011,2.6589]
[1585251998408,138.15,6650.22,0.0,0.87965,0.00011,2.65779]
[1585252003443,138.16,6650.16,0.0,0.87962,0.00011,2.65814]
[1585252009290,138.18,6649.89,0.0,0.87957,0.00011,2.65889]
[1585252015290,138.16,6649.78,0.0,0.87958,0.00011,2.65867]
[1585252021290,138.15,6649.62,0.0,0.87958,0.00011,2.65865]
[1585252026650,138.16,6649.65,0.0,0.87957,0.00011,2.65876]
[1585252031683,138.23,6649.16,0.0,0.87942,0.00011,2.6609]
[1585252036718,138.24,6646.37,0.0,0.8791,0.00011,2.66474]
[1585252041752,138.19,6645.52,0.0,0.87907,0.00011,2.66486]
[1585252046785,138.16,6644.93,0.0,0.87904,0.00011,2.66507]
[1585252051823,138.01,6646.9,0.0,0.87947,0.00011,2.65923]
[1585252056856,138.1,6646.96,0.0,0.87935,0.00011,2.661]
[1585252062899,138.41,6645.26,0.0,0.87876,0.00011,2.66948]
[1585252067936,138.04,6645.99,0.0,0.87933,0.00011,2.66099]
[1585252072970,138.02,6646.48,0.0,0.87941,0.00011,2.65989]
[1585252078006,138.08,6646.65,0.0,0.87935,0.00011,2.66092]
[1585252083040,138.06,6646.64,0.0,0.87938,0.00011,2.66051]
[1585252088075,138.07,6646.76,0.0,0.87937,0.00011,2.6607]
[1585252093290,138.01,6646.44,0.0,0.87941,0.00011,2.65993]
[1585252099290,138.06,6646.55,0.0,0.87937,0.00011,2.66064]
[1585252105290,138.12,6646.43,0.0,0.87927,0.00011,2.6621]
[1585252111290,138.04,6646.6,0.0,0.8794,0.00011,2.66015]
[1585252117290,137.99,6646.97,0.0,0.8795,0.00011,2.65864]
[1585252123290,138.03,6646.98,0.0,0.87946,0.00011,2.65935]
[1585252129290,138.02,6647.08,0.0,0.87948,0.00011,2.65908]
[1585252135290,138.02,6646.94,0.0,0.87946,0.00011,2.65926]
[1585252141290,138.02,6647.03,0.0,0.87947,0.00011,2.65909]
[1585252147290,138.01,6647.11,0.0,0.8795,0.00011,2.65881]
[1585252152523,138.02,6646.92,0.0,0.87946,0.00011,2.65921]
[1585252157558,138.05,6648.47,0.0,0.8796,0.00011,2.65778]
[1585252162594,138.09,6649.73,0.0,0.87968,0.00011,2.657]
[1585252167628,138.01,6649.98,0.0,0.8798,0.00011,2.65519]
[1585252172666,138.03,6650.26,0.0,0.87982,0.00011,2.65496]
[1585252180290,138.07,6650.34,0.0,0.87977,0.00011,2.65579]
[1585252186290,138.04,6650.53,0.0,0.87983,0.00011,2.65491]
[1585252192290,138.07,6650.43,0.0,0.87978,0.00011,2.65565]
[1585252197843,138.34,6649.29,0.0,0.8793,0.00011,2.66258]
[1585252202874,137.93,6649.55,0.0,0.87988,0.00011,2.6538]
[1585252204290,137.26,6654.49,0.0,0.88129,0.00011,2.63373]
[1585252207290,137.86,6658.0,0.0,0.88088,0.00011,2.64151]
[1585252208917,136.45,6664.92,0.0,0.88349,0.00011,2.6031]
[1585252209923,137.84,6665.85,0.0,0.88175,0.00011,2.63088]
[1585252213290,136.68,6674.73,0.0,0.88424,0.00011,2.59501]
[1585252214009,136.68,6674.73,0.0,0.88424,0.00011,2.59501]
[1585252214958,137.78,6675.89,0.0,0.88292,0.00011,2.61648]
[1585252219995,138.14,6679.13,0.0,0.8828,0.00011,2.61965]
[1585252225027,138.48,6674.67,0.0,0.88188,0.00011,2.63239]
[1585252230062,138.05,6676.86,0.0,0.88267,0.00011,2.6207]
[1585252235102,138.07,6677.13,0.0,0.88268,0.00011,2.62059]
[1585252240133,138.09,6678.07,0.0,0.88275,0.00011,2.61987]
[1585252245169,138.07,6678.72,0.0,0.88285,0.00011,2.61852]
[1585252250210,138.06,6679.77,0.0,0.88298,0.00011,2.61696]
[1585252255246,138.08,6680.33,0.0,0.88301,0.00011,2.61664]
[1585252260276,138.18,6676.58,0.0,0.88248,0.00011,2.62365]
[1585252265314,138.39,6672.97,0.0,0.88182,0.00011,2.63264]
[1585252268332,138.65,6668.24,0.0,0.88097,0.00011,2.64412]
[1585252273365,138.23,6664.63,0.0,0.88112,0.00011,2.6403]
[1585252279290,138.18,6663.57,0.0,0.88107,0.00011,2.64067]
[1585252284449,138.21,6664.16,0.0,0.8811,0.00011,2.64037]
[1585252289484,138.22,6664.68,0.0,0.88115,0.00011,2.63986]
[1585252294517,138.14,6665.75,0.0,0.88137,0.00011,2.63671]
[1585252299555,138.3,6665.01,0.0,0.88108,0.00011,2.64108]
[1585252304586,138.14,6665.75,0.0,0.88136,0.00011,2.63688]
[1585252311637,138.2,6666.78,0.0,0.8814,0.00011,2.63674]
[1585252316670,138.33,6663.72,0.0,0.8809,0.00011,2.64338]
[1585252321704,138.33,6663.81,0.0,0.88091,0.00011,2.64314]
[1585252326742,138.22,6663.86,0.0,0.88106,0.00011,2.64082]
[1585252331777,138.19,6666.02,0.0,0.88133,0.00011,2.6375]
[1585252338829,138.2,6666.53,0.0,0.88137,0.00011,2.63701]
[1585252343859,138.46,6664.53,0.0,0.88082,0.00011,2.64489]
[1585252348893,138.0,6665.98,0.0,0.88157,0.00011,2.63369]
[1585252353926,138.23,6666.73,0.0,0.88136,0.00011,2.6373]
[1585252359969,138.3,6666.71,0.0,0.88126,0.00011,2.63873]
[1585252365006,138.23,6666.37,0.0,0.88132,0.00011,2.63773]
[1585252370045,138.19,6666.95,0.0,0.88144,0.00011,2.63611]
[1585252375076,138.21,6667.54,0.0,0.88147,0.00011,2.63582]
[1585252380113,138.26,6666.9,0.0,0.88134,0.00011,2.63757]
[1585252385148,137.94,6669.36,0.0,0.88202,0.00011,2.62784]
[1585252390180,137.77,6672.38,0.0,0.88257,0.00011,2.62038]
[1585252395215,138.19,6674.05,0.0,0.8822,0.00011,2.62681]
[1585252400257,138.26,6675.08,0.0,0.88222,0.00011,2.62695]
[1585252405291,138.23,6673.78,0.0,0.88212,0.00011,2.62808]
[1585252410323,138.11,6672.0,0.0,0.88209,0.00011,2.62787]
[1585252415358,138.09,6669.63,0.0,0.88186,0.00011,2.63053]
[1585252420394,138.13,6670.19,0.0,0.88187,0.00011,2.63047]
[1585252425427,138.11,6670.34,0.0,0.88191,0.00011,2.62995]
[1585252431471,137.98,6671.4,0.0,0.8822,0.00011,2.62585]
[1585252436509,138.17,6672.35,0.0,0.88204,0.00011,2.62865]
[1585252441548,138.14,6673.45,0.0,0.88221,0.00011,2.62644]
[1585252446580,138.19,6673.24,0.0,0.88212,0.00011,2.62774]
[1585252451616,138.12,6673.34,0.0,0.88223,0.00011,2.62615]
[1585252459290,138.15,6673.19,0.0,0.88216,0.00011,2.6271]
[1585252464705,138.15,6672.63,0.0,0.8821,0.00011,2.62786]
[1585252469740,138.12,6672.51,0.0,0.88213,0.00011,2.62739]
[1585252474780,138.08,6672.55,0.0,0.88219,0.00011,2.62628]
[1585252479811,138.07,6672.86,0.0,0.88224,0.00011,2.62574]
[1585252484847,138.11,6672.99,0.0,0.8822,0.00011,2.6264]
[1585252490892,138.1,6673.13,0.0,0.88223,0.00011,2.62596]
[1585252495923,138.13,6673.51,0.0,0.88223,0.00011,2.62603]
[1585252501290,138.12,6673.72,0.0,0.88226,0.00011,2.62568]
[1585252507001,138.19,6673.52,0.0,0.88215,0.00011,2.6274]
[1585252512037,138.09,6673.35,0.0,0.88226,0.00011,2.62551]
[1585252517073,138.14,6674.3,0.0,0.88231,0.00011,2.62521]
[1585252522102,138.18,6673.75,0.0,0.88219,0.00011,2.62685]
[1585252527140,138.14,6673.7,0.0,0.88224,0.00011,2.62596]
[1585252532172,138.15,6672.46,0.0,0.88209,0.00011,2.62776]
[1585252537290,138.14,6671.2,0.0,0.88197,0.00011,2.62922]
[1585252543290,138.3,6667.09,0.0,0.88133,0.00011,2.6377]
[1585252549290,138.33,6664.9,0.0,0.88105,0.00011,2.64119]
[1585252554336,138.23,6664.0,0.0,0.88108,0.00011,2.64037]
[1585252559370,138.21,6663.98,0.0,0.8811,0.00011,2.6401]
[1585252565407,138.23,6664.07,0.0,0.88109,0.00011,2.64027]
[1585252571454,138.22,6663.88,0.0,0.88107,0.00011,2.6404]
[1585252577491,138.21,6663.97,0.0,0.8811,0.00011,2.63999]
[1585252582527,138.07,6666.96,0.0,0.88161,0.00011,2.63321]
[1585252587562,138.18,6666.9,0.0,0.88146,0.00011,2.63553]
[1585252592602,138.13,6668.42,0.0,0.8817,0.00011,2.63237]
[1585252598641,138.14,6668.47,0.0,0.88168,0.00011,2.63266]
[1585252604682,138.17,6668.65,0.0,0.88166,0.00011,2.63299]
[1585252612290,138.18,6667.79,0.0,0.88155,0.00011,2.6344]
[1585252617773,138.32,6665.71,0.0,0.88116,0.00011,2.63979]
[1585252622811,138.32,6662.22,0.0,0.88078,0.00011,2.64435]
[1585252627843,138.29,6660.28,0.0,0.88061,0.00011,2.64625]
[1585252632881,138.16,6660.99,0.0,0.88085,0.00011,2.64266]
[1585252639290,138.15,6660.99,0.0,0.88086,0.00011,2.64255]
[1585252644967,138.19,6660.87,0.0,0.88079,0.00011,2.64355]
[1585252651003,138.19,6660.83,0.0,0.8808,0.00011,2.64339]
[1585252657047,137.93,6663.35,0.0,0.88141,0.00011,2.63474]
[1585252663091,138.19,6662.23,0.0,0.88095,0.00011,2.6416]
[1585252669290,138.16,6661.98,0.0,0.88096,0.00011,2.64136]
[1585252675290,138.17,6662.18,0.0,0.88096,0.00011,2.64133]
[1585252681219,138.2,6662.71,0.0,0.88099,0.00011,2.6411]
[1585252687261,138.0,6664.27,0.0,0.88142,0.00011,2.63506]
[1585252693290,138.29,6663.56,0.0,0.88096,0.00011,2.642]
[1585252698341,138.18,6663.09,0.0,0.88105,0.00011,2.64026]
[1585252703373,138.18,6663.03,0.0,0.88105,0.00011,2.64032]
[1585252711290,138.18,6662.98,0.0,0.88104,0.00011,2.64032]
[1585252716465,138.23,6662.35,0.0,0.88091,0.00011,2.64222]
[1585252721499,138.52,6658.07,0.0,0.88008,0.00011,2.6535]
[1585252728547,138.17,6654.37,0.0,0.88012,0.00011,2.65129]
[1585252733587,138.04,6654.78,0.0,0.88033,0.00011,2.64817]
[1585252739627,138.12,6656.3,0.0,0.8804,0.00011,2.64776]
[1585252745669,138.09,6657.0,0.0,0.88051,0.00011,2.64635]
[1585252751712,138.11,6657.74,0.0,0.88057,0.00011,2.64573]
[1585252756747,138.1,6657.96,0.0,0.8806,0.00011,2.64523]
[1585252761781,138.11,6657.89,0.0,0.88059,0.00011,2.64541]
[1585252768290,138.03,6658.19,0.0,0.88072,0.00011,2.64343]
[1585252773867,137.83,6660.6,0.0,0.88125,0.00011,2.63606]
[1585252778899,138.0,6664.74,0.0,0.88147,0.00011,2.63422]
[1585252783938,138.02,6667.94,0.0,0.8818,0.00011,2.63035]
[1585252788968,138.05,6668.26,0.0,0.88179,0.00011,2.63068]
[1585252795016,138.2,6666.25,0.0,0.88137,0.00011,2.63642]
[1585252800044,138.02,6665.18,0.0,0.8815,0.00011,2.63396]
[1585252805083,138.08,6664.27,0.0,0.88132,0.00011,2.63651]
[1585252810290,138.12,6662.29,0.0,0.88105,0.00011,2.6399]
[1585252816165,138.25,6660.31,0.0,0.88067,0.00011,2.64506]
[1585252821197,137.91,6660.81,0.0,0.88117,0.00011,2.63749]
[1585252826226,137.71,6663.37,0.0,0.88171,0.00011,2.63002]
[1585252831265,137.93,6668.19,0.0,0.88195,0.00011,2.62804]
[1585252836302,138.01,6670.03,0.0,0.88204,0.00011,2.6274]
[1585252841338,138.0,6671.52,0.0,0.8822,0.00011,2.62533]
[1585252846372,138.06,6671.91,0.0,0.88218,0.00011,2.62594]
[1585252851403,138.08,6672.03,0.0,0.88217,0.00011,2.62611]
[1585252856440,138.06,6671.61,0.0,0.88214,0.00011,2.62643]
[1585252861475,138.09,6671.01,0.0,0.88204,0.00011,2.62777]
[1585252867290,138.01,6671.88,0.0,0.88223,0.00011,2.62503]
[1585252872555,138.05,6672.06,0.0,0.8822,0.00011,2.62556]
[1585252877588,138.07,6672.03,0.0,0.88218,0.00011,2.62594]
[1585252883629,138.05,6672.37,0.0,0.88224,0.00011,2.62509]
[1585252888665,137.91,6672.93,0.0,0.88248,0.00011,2.62149]
[1585252893700,138.0,6674.32,0.0,0.88251,0.00011,2.62153]
[1585252898734,138.09,6673.92,0.0,0.88236,0.00011,2.62375]
[1585252904778,138.07,6674.22,0.0,0.88241,0.00011,2.62305]
[1585252909808,138.06,6675.62,0.0,0.88258,0.00011,2.62093]
[1585252914847,138.05,6678.39,0.0,0.88288,0.00011,2.61725]
[1585252919885,138.1,6679.43,0.0,0.88293,0.00011,2.61688]
[1585252927290,138.03,6681.72,0.0,0.88328,0.00011,2.61233]
[1585252932972,138.13,6682.18,0.0,0.88319,0.00011,2.61387]
[1585252934853,138.13,6682.18,0.0,0.88319,0.00011,2.61387]
[1585252940022,138.2,6683.96,0.0,0.88328,0.00011,2.61312]
[1585252945058,138.2,6680.39,0.0,0.8829,0.00011,2.61771]
[1585252950093,138.26,6678.84,0.0,0.88267,0.00011,2.62082]
[1585252955128,138.26,6677.63,0.0,0.88254,0.00011,2.62235]
[1585252960161,138.19,6677.01,0.0,0.88256,0.00011,2.62177]
[1585252965199,138.28,6675.88,0.0,0.88233,0.00011,2.625]
[1585252971239,138.26,6676.25,0.0,0.88239,0.00011,2.62415]
[1585252976276,138.4,6673.44,0.0,0.8819,0.00011,2.63076]
[1585252981290,138.37,6671.89,0.0,0.88178,0.00011,2.632]
[1585252986342,138.21,6671.71,0.0,0.88197,0.00011,2.62904]
[1585252992388,138.2,6671.92,0.0,0.882,0.00011,2.62861]
[1585252997421,138.23,6671.66,0.0,0.88194,0.00011,2.62945]
[1585253004470,138.18,6671.08,0.0,0.88193,0.00011,2.62931]
[1585253009510,138.2,6671.01,0.0,0.8819,0.00011,2.62975]
[1585253017290,138.17,6671.6,0.0,0.88201,0.00011,2.62821]
[1585253022597,138.21,6671.5,0.0,0.88195,0.00011,2.62916]
[1585253027633,138.1,6672.18,0.0,0.88216,0.00011,2.62608]
[1585253032669,137.99,6673.86,0.0,0.88249,0.00011,2.6216]
[1585253037704,138.2,6673.28,0.0,0.88215,0.00011,2.62666]
[1585253043746,138.18,6672.42,0.0,0.88208,0.00011,2.62742]
[1585253050290,138.18,6672.31,0.0,0.88208,0.00011,2.62741]
[1585253055828,138.11,6672.52,0.0,0.88219,0.00011,2.62573]
[1585253062290,138.16,6672.33,0.0,0.8821,0.00011,2.62703]
[1585253067914,138.18,6672.3,0.0,0.88207,0.00011,2.62752]
[1585253072952,138.11,6672.99,0.0,0.88224,0.00011,2.62501]
[1585253077987,137.66,6676.69,0.0,0.88322,0.00011,2.61105]
[1585253083019,138.19,6676.32,0.0,0.8825,0.00011,2.62236]
[1585253088056,138.15,6676.6,0.0,0.88258,0.00011,2.62111]
[1585253095105,138.25,6676.01,0.0,0.88238,0.00011,2.62408]
[1585253100138,138.19,6675.68,0.0,0.88242,0.00011,2.62325]
[1585253107184,138.19,6675.83,0.0,0.88244,0.00011,2.62298]
[1585253113226,138.21,6676.04,0.0,0.88244,0.00011,2.62307]
[1585253118266,138.16,6676.11,0.0,0.88251,0.00011,2.6221]
[1585253123299,137.99,6679.03,0.0,0.88305,0.00011,2.61463]
[1585253128335,138.29,6678.75,0.0,0.88263,0.00011,2.62125]
[1585253133385,138.27,6678.35,0.0,0.88262,0.00011,2.62118]
[1585253138415,138.16,6678.59,0.0,0.88278,0.00011,2.61874]
[1585253143448,138.28,6678.45,0.0,0.88262,0.00011,2.62122]
[1585253148483,138.26,6678.51,0.0,0.88265,0.00011,2.62078]
[1585253153520,138.26,6678.5,0.0,0.88264,0.00011,2.62092]
[1585253158555,138.27,6678.46,0.0,0.88263,0.00011,2.62108]
[1585253163587,138.5,6676.64,0.0,0.88213,0.00011,2.62816]
[1585253168626,138.29,6676.96,0.0,0.88244,0.00011,2.6235]
[1585253173663,138.3,6678.41,0.0,0.88258,0.00011,2.62186]
[1585253178693,138.28,6677.44,0.0,0.8825,0.00011,2.62269]
[1585253184742,138.27,6676.93,0.0,0.88247,0.00011,2.62301]
[1585253189770,138.3,6677.52,0.0,0.88249,0.00011,2.62288]
[1585253194807,138.27,6678.0,0.0,0.88258,0.00011,2.62153]
[1585253200290,138.21,6679.11,0.0,0.88278,0.00011,2.61887]
[1585253205887,138.34,6680.11,0.0,0.88271,0.00011,2.62027]
[1585253211928,138.31,6681.18,0.0,0.88287,0.00011,2.61819]
[1585253218290,138.27,6681.42,0.0,0.88294,0.00011,2.61716]
[1585253224290,138.34,6681.33,0.0,0.88284,0.00011,2.61873]
[1585253230048,138.37,6681.55,0.0,0.88283,0.00011,2.61907]
[1585253236098,138.38,6681.5,0.0,0.88281,0.00011,2.61932]
[1585253242290,138.45,6679.6,0.0,0.88252,0.00011,2.62315]
[1585253248179,138.43,6679.36,0.0,0.88252,0.00011,2.62301]
[1585253254290,138.44,6679.15,0.0,0.88249,0.00011,2.62335]
[1585253260290,138.39,6679.09,0.0,0.88254,0.00011,2.62249]
[1585253266290,138.44,6679.04,0.0,0.88248,0.00011,2.62352]
[1585253271343,138.47,6678.61,0.0,0.88239,0.00011,2.62471]
[1585253276379,138.49,6678.14,0.0,0.88232,0.00011,2.62567]
[1585253283429,138.41,6678.15,0.0,0.88242,0.00011,2.62403]
[1585253288463,138.4,6678.41,0.0,0.88246,0.00011,2.62357]
[1585253293500,138.39,6678.73,0.0,0.88251,0.00011,2.62297]
[1585253299290,138.35,6679.07,0.0,0.88259,0.00011,2.62177]
[1585253305290,138.42,6679.12,0.0,0.88251,0.00011,2.623]
[1585253310618,138.33,6680.88,0.0,0.88281,0.00011,2.61892]
[1585253315654,138.38,6682.01,0.0,0.88287,0.00011,2.61846]
[1585253321700,138.43,6683.34,0.0,0.88295,0.00011,2.6176]
[1585253326731,138.67,6682.34,0.0,0.88253,0.00011,2.62388]
[1585253331769,138.47,6680.57,0.0,0.8826,0.00011,2.62212]
[1585253337812,138.48,6680.81,0.0,0.88261,0.00011,2.62206]
[1585253342842,138.39,6681.03,0.0,0.88276,0.00011,2.61977]
[1585253350290,138.52,6681.53,0.0,0.88264,0.00011,2.62183]
[1585253355930,138.53,6681.23,0.0,0.88259,0.00011,2.62252]
[1585253362290,138.51,6680.75,0.0,0.88257,0.00011,2.62274]
[1585253368019,138.56,6680.32,0.0,0.88247,0.00011,2.62414]
[1585253373051,138.48,6680.45,0.0,0.88258,0.00011,2.62228]
[1585253378092,138.46,6680.73,0.0,0.88264,0.00011,2.62148]
[1585253383130,138.41,6681.52,0.0,0.88279,0.00011,2.61939]
[1585253389290,138.5,6681.6,0.0,0.88268,0.00011,2.62123]
[1585253395290,138.5,6681.79,0.0,0.88269,0.00011,2.62107]
[1585253401249,138.47,6682.34,0.0,0.8828,0.00011,2.61966]
[1585253407290,138.51,6682.29,0.0,0.88274,0.00011,2.62051]
[1585253412327,138.55,6682.39,0.0,0.8827,0.00011,2.62115]
[1585253418370,138.53,6682.53,0.0,0.88274,0.00011,2.62068]
[1585253425290,138.54,6682.54,0.0,0.88272,0.00011,2.6209]
[1585253430449,138.54,6682.62,0.0,0.88274,0.00011,2.62071]
[1585253435487,138.54,6683.96,0.0,0.88289,0.00011,2.61879]
[1585253443290,138.5,6684.89,0.0,0.88304,0.00011,2.61675]
[1585253449290,138.62,6684.87,0.0,0.88287,0.00011,2.61938]
[1585253455290,138.59,6684.75,0.0,0.8829,0.00011,2.61889]
[1585253461290,138.61,6684.7,0.0,0.88288,0.00011,2.61923]
[1585253467290,138.61,6684.73,0.0,0.88288,0.00011,2.61926]
[1585253472749,138.63,6684.61,0.0,0.88283,0.00011,2.61992]
[1585253477785,138.69,6681.78,0.0,0.88246,0.00011,2.62468]
[1585253482817,138.73,6678.04,0.0,0.88201,0.00011,2.63036]
[1585253487857,138.79,6675.68,0.0,0.88167,0.00011,2.63471]
[1585253492888,138.62,6675.8,0.0,0.88191,0.00011,2.63095]
[1585253497926,138.59,6675.34,0.0,0.8819,0.00011,2.63087]
[1585253502957,138.55,6675.46,0.0,0.88197,0.00011,2.62987]
[1585253507994,138.51,6677.85,0.0,0.88227,0.00011,2.62611]
[1585253513035,138.55,6678.43,0.0,0.88229,0.00011,2.62607]
[1585253518066,138.59,6677.93,0.0,0.88218,0.00011,2.62746]
[1585253523101,138.52,6678.01,0.0,0.88228,0.00011,2.62601]
[1585253530152,138.53,6677.67,0.0,0.88223,0.00011,2.62663]
[1585253536193,138.51,6677.44,0.0,0.88223,0.00011,2.62657]
[1585253542290,138.4,6677.98,0.0,0.88243,0.00011,2.62358]
[1585253548273,138.43,6677.91,0.0,0.88238,0.00011,2.62433]
[1585253553310,138.43,6679.8,0.0,0.88258,0.00011,2.62183]
[1585253560290,138.54,6680.28,0.0,0.8825,0.00011,2.62342]
[1585253565396,138.51,6680.03,0.0,0.88251,0.00011,2.62305]
[1585253570429,138.51,6679.88,0.0,0.8825,0.00011,2.6232]
[1585253575463,138.48,6679.91,0.0,0.88254,0.00011,2.6226]
[1585253580504,138.5,6680.21,0.0,0.88255,0.00011,2.6226]
[1585253585539,138.5,6680.4,0.0,0.88256,0.00011,2.62239]
[1585253590569,138.51,6680.76,0.0,0.88259,0.00011,2.62211]
[1585253595603,138.5,6680.85,0.0,0.88261,0.00011,2.62189]
[1585253602290,138.5,6680.93,0.0,0.88262,0.00011,2.62178]
[1585253607692,138.46,6683.02,0.0,0.8829,0.00011,2.61809]
[1585253612723,138.41,6684.91,0.0,0.88316,0.00011,2.6146]
[1585253617761,138.47,6686.31,0.0,0.88324,0.00011,2.61399]
[1585253622794,138.52,6686.84,0.0,0.88323,0.00011,2.61434]
[1585253629290,138.52,6687.37,0.0,0.88328,0.00011,2.61364]
[1585253631826,138.57,6687.43,0.0,0.88323,0.00011,2.61455]
[1585253636893,138.53,6687.99,0.0,0.88334,0.00011,2.61298]
[1585253640917,138.05,6692.85,0.0,0.88448,0.00011,2.59681]
[1585253642588,137.8,6696.31,0.0,0.88517,0.00011,2.58702]
[1585253644948,136.86,6708.23,0.0,0.88765,0.0001,2.55166]
[1585253645954,138.54,6708.49,0.0,0.88548,0.0001,2.58672]
[1585253647968,137.69,6713.55,0.0,0.88711,0.0001,2.56237]
[1585253649790,137.9,6716.47,0.0,0.88715,0.0001,2.56292]
[1585253651997,137.65,6724.93,0.0,0.88835,0.0001,2.5466]
[1585253653402,138.3,6726.19,0.0,0.88763,0.0001,2.55868]
[1585253654014,136.58,6734.52,0.0,0.89073,0.0001,2.51116]
[1585253655019,138.47,6735.08,0.0,0.88832,0.0001,2.55088]
[1585253660053,138.75,6735.5,0.0,0.88801,0.0001,2.5561]
[1585253665090,138.97,6730.73,0.0,0.88724,0.0001,2.56687]
[1585253669116,138.93,6725.56,0.0,0.88675,0.0001,2.57284]
[1585253674151,139.24,6721.33,0.0,0.88593,0.0001,2.58445]
[1585253679185,138.95,6717.87,0.0,0.88594,0.0001,2.58287]
[1585253682211,138.98,6713.05,0.0,0.88539,0.0001,2.58987]
[1585253687240,139.05,6709.89,0.0,0.88498,0.0001,2.59523]
[1585253691271,138.67,6714.43,0.0,0.88595,0.0001,2.58149]
[1585253694291,137.93,6721.06,0.0,0.88758,0.0001,2.55748]
[1585253699326,138.86,6721.76,0.0,0.88646,0.0001,2.576]
[1585253704362,139.14,6721.45,0.0,0.88606,0.0001,2.58226]
[1585253707290,139.69,6716.12,0.0,0.88481,0.0001,2.60046]
[1585253709397,138.96,6713.48,0.0,0.88547,0.0001,2.58876]
[1585253714435,139.02,6711.58,0.0,0.88519,0.0001,2.59247]
[1585253719469,139.04,6712.72,0.0,0.88528,0.0001,2.59155]
[1585253724501,139.53,6707.39,0.0,0.8841,0.0001,2.60839]
[1585253727523,139.06,6703.59,0.0,0.88431,0.0001,2.60363]
[1585253732560,139.08,6703.13,0.0,0.88423,0.0001,2.60461]
[1585253737592,138.93,6702.94,0.0,0.88441,0.0001,2.60158]
[1585253742632,139.04,6706.12,0.0,0.8846,0.0001,2.59981]
[1585253747662,139.04,6706.68,0.0,0.88466,0.0001,2.59908]
[1585253752701,139.39,6705.25,0.0,0.88406,0.0001,2.60811]
[1585253757732,139.11,6705.01,0.0,0.88439,0.0001,2.60269]
[1585253762771,139.03,6707.6,0.0,0.88477,0.0001,2.59775]
[1585253767803,139.02,6709.24,0.0,0.88496,0.0001,2.59533]
[1585253773290,139.07,6708.15,0.0,0.88477,0.0001,2.5979]
[1585253778877,139.0,6709.28,0.0,0.88498,0.0001,2.59502]
[1585253783915,139.23,6708.69,0.0,0.88462,0.0001,2.60049]
[1585253788950,139.22,6708.26,0.0,0.88459,0.0001,2.60076]
[1585253793993,139.18,6704.94,0.0,0.8843,0.0001,2.60409]
[1585253799022,139.01,6709.42,0.0,0.88499,0.0001,2.59478]
[1585253804056,139.28,6708.25,0.0,0.88452,0.0001,2.60195]
[1585253809090,139.22,6706.09,0.0,0.88437,0.0001,2.60337]
[1585253814130,139.07,6705.56,0.0,0.8845,0.0001,2.60115]
[1585253819163,139.06,6706.44,0.0,0.88461,0.0001,2.59974]
[1585253824199,139.09,6709.05,0.0,0.88485,0.0001,2.59697]
[1585253829235,139.25,6708.14,0.0,0.88455,0.0001,2.60137]
[1585253834271,139.07,6708.76,0.0,0.88484,0.0001,2.59691]
[1585253839290,139.24,6708.89,0.0,0.88463,0.0001,2.60032]
[1585253845290,139.22,6707.54,0.0,0.88453,0.0001,2.60152]
[1585253850384,138.94,6711.62,0.0,0.88531,0.0001,2.59047]
[1585253855420,139.23,6714.76,0.0,0.88526,0.0001,2.59248]
[1585253860453,139.21,6714.11,0.0,0.88522,0.0001,2.59289]
[1585253866290,139.18,6714.77,0.0,0.88533,0.0001,2.59127]
[1585253871530,139.3,6714.59,0.0,0.88516,0.0001,2.59398]
[1585253876566,139.28,6713.54,0.0,0.88507,0.0001,2.59502]
[1585253881290,139.37,6708.97,0.0,0.88448,0.0001,2.60279]
[1585253886636,139.29,6707.72,0.0,0.88445,0.0001,2.60273]
[1585253891672,139.31,6707.24,0.0,0.88438,0.0001,2.60359]
[1585253899290,139.31,6707.87,0.0,0.88445,0.0001,2.60283]
[1585253904767,139.37,6706.6,0.0,0.88424,0.0001,2.60568]
[1585253909799,139.28,6706.6,0.0,0.88435,0.0001,2.60396]
[1585253914841,139.34,6706.84,0.0,0.8843,0.0001,2.60472]
[1585253919873,139.32,6706.68,0.0,0.88431,0.0001,2.60445]
[1585253924908,139.25,6706.32,0.0,0.88436,0.0001,2.60348]
[1585253929943,139.2,6706.89,0.0,0.88449,0.0001,2.60171]
[1585253934977,139.24,6709.22,0.0,0.88468,0.0001,2.59956]
[1585253940012,139.22,6710.99,0.0,0.8849,0.0001,2.5968]
[1585253945050,139.23,6711.23,0.0,0.8849,0.0001,2.59685]
[1585253950083,139.37,6711.48,0.0,0.88474,0.0001,2.59942]
[1585253955119,139.35,6711.25,0.0,0.88475,0.0001,2.59918]
[1585253961162,139.46,6709.28,0.0,0.8844,0.0001,2.60406]
[1585253966196,139.37,6706.95,0.0,0.88428,0.0001,2.60511]
[1585253971228,139.38,6706.03,0.0,0.88418,0.0001,2.60635]
[1585253976271,139.34,6706.19,0.0,0.88424,0.0001,2.6054]
[1585253981307,139.31,6706.15,0.0,0.88428,0.0001,2.60479]
[1585253986337,139.32,6705.96,0.0,0.88424,0.0001,2.60533]
[1585253991371,139.2,6706.45,0.0,0.88444,0.0001,2.60222]
[1585253996405,139.35,6705.88,0.0,0.88419,0.0001,2.60601]
[1585254001443,139.21,6706.34,0.0,0.88442,0.0001,2.60248]
[1585254006477,139.3,6706.36,0.0,0.8843,0.0001,2.60443]
[1585254013290,139.32,6706.34,0.0,0.88428,0.0001,2.60484]
[1585254018559,139.23,6707.34,0.0,0.8845,0.0001,2.60166]
[1585254023592,139.35,6706.82,0.0,0.88429,0.0001,2.60477]
[1585254031290,139.32,6706.83,0.0,0.88433,0.0001,2.60408]
[1585254036700,139.6,6703.9,0.0,0.88367,0.0001,2.61358]
[1585254041741,139.32,6699.71,0.0,0.88358,0.00011,2.61328]
[1585254046774,139.32,6699.41,0.0,0.88356,0.00011,2.61357]
[1585254051807,139.29,6698.89,0.0,0.88354,0.00011,2.61371]
[1585254056840,139.24,6698.87,0.0,0.8836,0.00011,2.61272]
[1585254061876,139.22,6697.98,0.0,0.88353,0.00011,2.61337]
[1585254066916,139.2,6695.27,0.0,0.88327,0.00011,2.61654]
[1585254071950,139.17,6694.94,0.0,0.88327,0.00011,2.61634]
[1585254076985,139.13,6695.32,0.0,0.88337,0.00011,2.615]
[1585254082019,139.11,6696.69,0.0,0.88354,0.00011,2.6128]
[1585254087053,139.14,6697.7,0.0,0.8836,0.00011,2.61213]
[1585254092086,139.15,6697.82,0.0,0.88361,0.00011,2.61199]
[1585254097125,139.3,6695.81,0.0,0.88321,0.00011,2.61767]
[1585254102159,138.93,6695.88,0.0,0.88369,0.00011,2.60995]
[1585254107192,139.08,6696.16,0.0,0.88352,0.00011,2.61277]
[1585254112229,139.05,6695.75,0.0,0.88352,0.00011,2.61268]
[1585254118269,139.09,6694.46,0.0,0.88333,0.00011,2.61519]
[1585254123308,139.08,6691.92,0.0,0.88308,0.00011,2.61814]
[1585254125321,139.69,6686.64,0.0,0.88173,0.00011,2.6374]
[1585254127290,139.24,6682.35,0.0,0.88185,0.00011,2.63381]
[1585254132373,139.01,6679.26,0.0,0.88182,0.00011,2.63308]
[1585254137405,139.14,6678.06,0.0,0.88153,0.00011,2.63723]
[1585254141431,139.35,6673.25,0.0,0.88073,0.00011,2.64784]
[1585254144452,140.16,6665.33,0.0,0.87884,0.00011,2.6741]
[1585254146466,139.17,6661.94,0.0,0.87975,0.00011,2.65869]
[1585254151501,138.7,6664.81,0.0,0.88067,0.00011,2.64542]
[1585254153517,138.12,6669.67,0.0,0.88195,0.00011,2.62718]
[1585254157290,138.75,6672.45,0.0,0.88143,0.00011,2.63653]
[1585254162578,138.8,6676.0,0.0,0.88175,0.00011,2.63292]
[1585254167616,138.88,6678.85,0.0,0.88194,0.00011,2.63092]
[1585254172653,138.95,6678.15,0.0,0.88178,0.00011,2.63323]
[1585254177688,138.93,6674.98,0.0,0.88147,0.00011,2.63679]
[1585254182722,139.05,6672.09,0.0,0.88101,0.00011,2.64295]
[1585254187757,138.74,6671.63,0.0,0.88135,0.00011,2.6374]
[1585254192793,138.81,6672.19,0.0,0.88132,0.00011,2.63812]
[1585254197824,138.89,6673.71,0.0,0.88139,0.00011,2.63768]
[1585254202863,139.05,6673.49,0.0,0.88116,0.00011,2.6412]
[1585254207898,138.97,6672.8,0.0,0.88118,0.00011,2.64052]
[1585254213937,138.85,6673.14,0.0,0.88138,0.00011,2.63756]
[1585254218976,138.57,6675.15,0.0,0.88196,0.00011,2.6291]
[1585254224007,138.84,6679.69,0.0,0.8821,0.00011,2.62873]
[1585254229041,138.89,6681.6,0.0,0.88223,0.00011,2.62742]
[1585254234077,139.0,6678.26,0.0,0.88173,0.00011,2.63398]
[1585254239114,138.85,6677.73,0.0,0.88187,0.00011,2.63161]
[1585254244148,138.99,6676.46,0.0,0.88156,0.00011,2.63599]
[1585254249184,138.87,6676.2,0.0,0.88169,0.00011,2.63385]
[1585254254217,138.83,6676.59,0.0,0.88177,0.00011,2.63267]
[1585254259254,138.8,6679.89,0.0,0.88217,0.00011,2.62773]
[1585254264286,138.9,6680.66,0.0,0.88212,0.00011,2.62884]
[1585254269322,138.85,6680.89,0.0,0.88222,0.00011,2.62738]
[1585254274359,138.85,6680.97,0.0,0.88223,0.00011,2.62718]
[1585254279391,138.81,6681.01,0.0,0.88228,0.00011,2.62636]
[1585254284430,138.83,6680.21,0.0,0.88217,0.00011,2.62785]
[1585254289468,138.83,6680.16,0.0,0.88216,0.00011,2.62784]
[1585254294496,138.78,6680.88,0.0,0.88231,0.00011,2.62589]
[1585254299533,139.04,6678.25,0.0,0.88169,0.00011,2.63462]
[1585254304568,138.73,6675.85,0.0,0.88183,0.00011,2.63142]
[1585254309608,138.82,6675.27,0.0,0.88165,0.00011,2.634]
[1585254314638,138.82,6675.0,0.0,0.88162,0.00011,2.63444]
[1585254319670,138.98,6674.23,0.0,0.88134,0.00011,2.63854]
[1585254324712,138.85,6674.41,0.0,0.88152,0.00011,2.63579]
[1585254331290,138.83,6674.86,0.0,0.8816,0.00011,2.63461]
[1585254336798,138.85,6675.25,0.0,0.88161,0.00011,2.63455]
[1585254341843,138.51,6678.05,0.0,0.88235,0.00011,2.62401]
[1585254346878,138.44,6680.73,0.0,0.88273,0.00011,2.61904]
[1585254351930,138.77,6681.32,0.0,0.88237,0.00011,2.62496]
[1585254356964,138.87,6680.34,0.0,0.88213,0.00011,2.62832]
[1585254362002,138.89,6679.53,0.0,0.88202,0.00011,2.62983]
[1585254367289,138.8,6679.83,0.0,0.88217,0.00011,2.62759]
[1585254373079,138.89,6679.72,0.0,0.88204,0.00011,2.62955]
[1585254378111,138.9,6679.57,0.0,0.88202,0.00011,2.62985]
[1585254384156,138.86,6679.52,0.0,0.88205,0.00011,2.62927]
[1585254389189,138.66,6681.08,0.0,0.88249,0.00011,2.62306]
[1585254394221,138.73,6683.9,0.0,0.8827,0.00011,2.62075]
[1585254399256,138.81,6685.4,0.0,0.88275,0.00011,2.62045]
[1585254404295,138.83,6686.05,0.0,0.8828,0.00011,2.62002]
[1585254409332,138.77,6686.58,0.0,0.88293,0.00011,2.6181]
[1585254412290,138.52,6692.09,0.0,0.88385,0.00011,2.60571]
[1585254414361,137.53,6698.18,0.0,0.88577,0.00011,2.57731]
[1585254415290,138.91,6698.01,0.0,0.88396,0.00011,2.60616]
[1585254420408,138.95,6700.8,0.0,0.8842,0.00011,2.60345]
[1585254425440,139.08,6697.05,0.0,0.88364,0.00011,2.61087]
[1585254430478,139.0,6694.03,0.0,0.88343,0.00011,2.61308]
[1585254435510,138.91,6693.87,0.0,0.88353,0.00011,2.61142]
[1585254440552,138.95,6693.56,0.0,0.88344,0.00011,2.61281]
[1585254445584,138.99,6693.9,0.0,0.88343,0.00011,2.6131]
[1585254450616,139.24,6693.32,0.0,0.88304,0.00011,2.61907]
[1585254455653,139.07,6692.88,0.0,0.88322,0.00011,2.61597]
[1585254460685,139.05,6691.47,0.0,0.88309,0.00011,2.61743]
[1585254465722,139.04,6690.92,0.0,0.88306,0.00011,2.61779]
[1585254471766,139.03,6691.15,0.0,0.88309,0.00011,2.61731]
[1585254476799,138.96,6692.71,0.0,0.88334,0.00011,2.61399]
[1585254481836,138.89,6695.66,0.0,0.88374,0.00011,2.60876]
[1585254486869,139.2,6695.06,0.0,0.88328,0.00011,2.61579]
[1585254491905,138.98,6695.82,0.0,0.88365,0.00011,2.61023]
[1585254496943,139.22,6697.0,0.0,0.88346,0.00011,2.61371]
[1585254501976,139.32,6696.15,0.0,0.88325,0.00011,2.61677]
[1585254507009,139.01,6696.67,0.0,0.8837,0.00011,2.60981]
[1585254512045,139.15,6696.03,0.0,0.88346,0.00011,2.61333]
[1585254517080,139.14,6695.62,0.0,0.88342,0.00011,2.61375]
[1585254522139,139.17,6695.64,0.0,0.88339,0.00011,2.61424]
[1585254528182,139.26,6695.26,0.0,0.88323,0.00011,2.61666]
[1585254533216,139.19,6693.87,0.0,0.88317,0.00011,2.61703]
[1585254538251,139.21,6693.54,0.0,0.88311,0.00011,2.61784]
[1585254543283,139.2,6694.11,0.0,0.88318,0.00011,2.61692]
[1585254548320,139.16,6694.85,0.0,0.88332,0.00011,2.61507]
[1585254553353,139.22,6695.44,0.0,0.8833,0.00011,2.61559]
[1585254558389,139.21,6695.63,0.0,0.88334,0.00011,2.61509]
[1585254563423,139.23,6695.59,0.0,0.88331,0.00011,2.61556]
[1585254568461,139.24,6695.24,0.0,0.88326,0.00011,2.61617]
[1585254573493,139.07,6696.1,0.0,0.88357,0.00011,2.6115]
[1585254578530,139.1,6700.41,0.0,0.88398,0.00011,2.60666]
[1585254581550,138.68,6705.82,0.0,0.8851,0.0001,2.59085]
[1585254586290,139.31,6709.67,0.0,0.88469,0.0001,2.59895]
[1585254591619,139.39,6707.96,0.0,0.88441,0.0001,2.60275]
[1585254596654,139.03,6709.56,0.0,0.88504,0.0001,2.59331]
[1585254601698,139.28,6713.6,0.0,0.88513,0.0001,2.59331]
[1585254606756,139.41,6715.11,0.0,0.88512,0.0001,2.59403]
[1585254611794,139.63,6713.39,0.0,0.88466,0.0001,2.60085]
[1585254616826,139.49,6712.72,0.0,0.88477,0.0001,2.59874]
[1585254621865,139.6,6712.09,0.0,0.88457,0.0001,2.60182]
[1585254625891,139.87,6706.57,0.0,0.88364,0.0001,2.61447]
[1585254627015,139.43,6706.6,0.0,0.88421,0.0001,2.60535]
[1585254627047,139.43,6706.6,0.0,0.88421,0.0001,2.60535]
[1585254632941,139.53,6705.18,0.0,0.88393,0.0001,2.60916]
[1585254637973,139.51,6703.35,0.0,0.88377,0.00011,2.61111]
[1585254643010,139.41,6701.83,0.0,0.88373,0.00011,2.61106]
[1585254648047,139.33,6700.95,0.0,0.88375,0.00011,2.61045]
[1585254653080,139.23,6701.75,0.0,0.88396,0.00011,2.60735]
[1585254658114,138.91,6706.28,0.0,0.88484,0.0001,2.59504]
[1585254664155,139.15,6707.67,0.0,0.88469,0.0001,2.5981]
[1585254667178,138.54,6715.28,0.0,0.88627,0.0001,2.57559]
[1585254672214,139.51,6715.51,0.0,0.88504,0.0001,2.59541]
[1585254677249,139.41,6712.57,0.0,0.88486,0.0001,2.59715]
[1585254682283,139.5,6710.6,0.0,0.88454,0.0001,2.60155]
[1585254687314,139.43,6708.36,0.0,0.88439,0.0001,2.60306]
[1585254692352,139.1,6708.63,0.0,0.88486,0.0001,2.59568]
[1585254697384,139.38,6709.79,0.0,0.88461,0.0001,2.60002]
[1585254702420,139.55,6706.92,0.0,0.8841,0.0001,2.60711]
[1585254707457,139.44,6706.06,0.0,0.88414,0.0001,2.60613]
[1585254712493,139.39,6706.27,0.0,0.88424,0.0001,2.60472]
[1585254717529,139.4,6707.01,0.0,0.8843,0.0001,2.60392]
[1585254723567,139.37,6707.1,0.0,0.88434,0.0001,2.60336]
[1585254728604,139.45,6706.71,0.0,0.8842,0.0001,2.60547]
[1585254733640,139.46,6706.15,0.0,0.88413,0.0001,2.60632]
[1585254738676,139.46,6705.17,0.0,0.88403,0.0001,2.60762]
[1585254743712,139.51,6703.81,0.0,0.88383,0.0001,2.6103]
[1585254748750,139.37,6701.17,0.0,0.88373,0.00011,2.61088]
[1585254753783,139.32,6701.65,0.0,0.88384,0.00011,2.60911]
[1585254758820,139.45,6700.99,0.0,0.88361,0.00011,2.61266]
[1585254763851,139.28,6701.09,0.0,0.88383,0.00011,2.60906]
[1585254768888,139.26,6702.6,0.0,0.88402,0.00011,2.60664]
[1585254773925,139.31,6703.39,0.0,0.88404,0.0001,2.60674]
[1585254778958,139.38,6703.8,0.0,0.88399,0.0001,2.60765]
[1585254783994,139.52,6703.13,0.0,0.88374,0.00011,2.61134]
[1585254789030,139.32,6700.09,0.0,0.88368,0.00011,2.61108]
[1585254794064,139.23,6699.56,0.0,0.88373,0.00011,2.61005]
[1585254799094,139.31,6699.5,0.0,0.88363,0.00011,2.61175]
[1585254804131,139.22,6700.54,0.0,0.88385,0.00011,2.6086]
[1585254809169,139.16,6704.17,0.0,0.88431,0.0001,2.60261]
[1585254814201,139.23,6705.3,0.0,0.88435,0.0001,2.60241]
[1585254819241,139.31,6705.91,0.0,0.88431,0.0001,2.60321]
[1585254824278,139.1,6707.33,0.0,0.88472,0.0001,2.59724]
[1585254829290,139.12,6708.61,0.0,0.88483,0.0001,2.59602]
[1585254834347,139.28,6708.38,0.0,0.88461,0.0001,2.59949]
[1585254839383,139.37,6705.76,0.0,0.88422,0.0001,2.60469]
[1585254844412,139.25,6704.45,0.0,0.88423,0.0001,2.60391]
[1585254849449,139.27,6703.91,0.0,0.88415,0.0001,2.605]
[1585254854486,139.28,6703.47,0.0,0.88409,0.0001,2.60579]
[1585254861535,139.25,6704.05,0.0,0.88419,0.0001,2.60447]
[1585254868290,139.22,6704.11,0.0,0.88423,0.0001,2.60378]
[1585254873622,139.22,6704.45,0.0,0.88427,0.0001,2.60327]
[1585254878653,139.21,6703.74,0.0,0.88421,0.0001,2.60394]
[1585254883688,139.26,6703.73,0.0,0.88414,0.0001,2.60505]
[1585254888727,139.26,6703.83,0.0,0.88416,0.0001,2.60486]
[1585254893762,139.23,6703.67,0.0,0.88418,0.0001,2.60448]
[1585254898791,139.24,6703.51,0.0,0.88415,0.0001,2.60478]
[1585254903829,139.23,6703.83,0.0,0.8842,0.0001,2.60416]
[1585254908864,139.43,6702.6,0.0,0.88381,0.00011,2.60998]
[1585254913897,139.72,6699.11,0.0,0.88307,0.00011,2.62039]
[1585254918937,139.42,6697.64,0.0,0.88331,0.00011,2.61597]
[1585254923967,139.17,6697.6,0.0,0.88361,0.00011,2.6111]
[1585254929005,139.2,6696.6,0.0,0.88347,0.00011,2.61291]
[1585254934044,139.16,6696.68,0.0,0.88354,0.00011,2.61179]
[1585254939075,139.15,6696.4,0.0,0.88353,0.00011,2.61195]
[1585254944109,139.13,6696.18,0.0,0.88352,0.00011,2.61192]
[1585254949145,139.1,6696.24,0.0,0.88357,0.00011,2.61115]
[1585254954183,139.09,6696.6,0.0,0.88362,0.00011,2.61049]
[1585254959216,139.04,6696.53,0.0,0.88368,0.00011,2.60954]
[1585254964248,139.08,6696.62,0.0,0.88364,0.00011,2.61023]
[1585254969289,138.86,6700.81,0.0,0.88436,0.00011,2.60032]
[1585254974319,139.14,6701.82,0.0,0.8841,0.00011,2.60488]
[1585254979356,139.08,6702.97,0.0,0.8843,0.00011,2.60218]
[1585254984389,139.07,6702.93,0.0,0.88431,0.00011,2.60201]
[1585254989427,139.04,6702.63,0.0,0.88432,0.00011,2.60178]
[1585254994457,139.08,6701.97,0.0,0.88421,0.00011,2.60318]
[1585254999496,139.0,6702.03,0.0,0.88431,0.00011,2.60156]
[1585255004532,138.86,6703.49,0.0,0.88465,0.0001,2.5967]
[1585255009570,138.94,6703.6,0.0,0.88455,0.0001,2.59837]
[1585255014604,139.03,6703.33,0.0,0.88441,0.0001,2.60047]
[1585255019641,138.95,6702.51,0.0,0.88443,0.00011,2.59989]
[1585255024676,138.92,6702.33,0.0,0.88445,0.00011,2.59949]
[1585255029710,138.91,6702.23,0.0,0.88446,0.00011,2.59933]
[1585255034752,138.93,6702.07,0.0,0.88441,0.00011,2.59996]
[1585255039783,138.91,6701.43,0.0,0.88437,0.00011,2.60045]
[1585255044816,138.97,6701.25,0.0,0.88427,0.00011,2.60195]
[1585255049852,138.88,6701.33,0.0,0.8844,0.00011,2.59989]
[1585255054888,138.91,6701.21,0.0,0.88435,0.00011,2.60059]
[1585255059918,138.87,6701.26,0.0,0.8844,0.00011,2.5998]
[1585255064955,138.83,6701.9,0.0,0.88452,0.00011,2.59805]
[1585255069993,138.85,6701.92,0.0,0.8845,0.00011,2.5985]
[1585255075025,138.84,6701.38,0.0,0.88446,0.00011,2.59893]
[1585255080062,138.86,6701.6,0.0,0.88446,0.00011,2.59902]
[1585255085100,138.84,6701.13,0.0,0.88442,0.00011,2.59934]
[1585255090134,138.79,6701.52,0.0,0.88454,0.00011,2.59765]
[1585255095167,138.84,6701.49,0.0,0.88447,0.00011,2.59874]
[1585255100204,138.83,6701.61,0.0,0.88449,0.00011,2.59851]
[1585255105239,138.87,6702.56,0.0,0.88454,0.00011,2.5981]
[1585255110273,138.85,6702.54,0.0,0.88456,0.00011,2.59767]
[1585255115317,138.79,6702.47,0.0,0.88464,0.00011,2.59638]
[1585255120344,138.8,6702.69,0.0,0.88465,0.00011,2.59623]
[1585255125376,138.77,6702.28,0.0,0.88464,0.00011,2.59621]
[1585255131425,138.75,6702.23,0.0,0.88466,0.00011,2.59589]
[1585255136458,138.73,6702.14,0.0,0.88468,0.00011,2.59562]
[1585255141492,138.7,6702.17,0.0,0.88472,0.00011,2.59488]
[1585255146529,138.62,6705.98,0.0,0.88522,0.0001,2.58839]
[1585255151559,138.68,6708.09,0.0,0.88538,0.0001,2.58674]
[1585255156597,138.73,6708.98,0.0,0.8854,0.0001,2.58675]
[1585255161631,138.73,6709.33,0.0,0.88543,0.0001,2.58632]
[1585255166667,138.79,6708.24,0.0,0.88524,0.0001,2.58901]
[1585255171702,138.71,6707.79,0.0,0.8853,0.0001,2.58774]
[1585255177290,138.7,6707.32,0.0,0.88527,0.0001,2.58804]
[1585255182777,138.7,6707.64,0.0,0.8853,0.0001,2.58767]
[1585255187816,138.64,6708.07,0.0,0.88543,0.0001,2.58579]
[1585255192851,138.73,6708.22,0.0,0.88532,0.0001,2.58759]
[1585255197884,138.77,6707.98,0.0,0.88524,0.0001,2.58878]
[1585255202921,138.74,6708.18,0.0,0.8853,0.0001,2.58785]
[1585255207954,138.73,6708.34,0.0,0.88533,0.0001,2.58747]
[1585255212992,138.75,6708.36,0.0,0.88532,0.0001,2.58772]
[1585255218025,138.7,6708.62,0.0,0.8854,0.0001,2.58646]
[1585255224068,138.74,6708.72,0.0,0.88536,0.0001,2.58718]
[1585255229101,138.75,6708.68,0.0,0.88534,0.0001,2.58748]
[1585255234290,138.73,6708.63,0.0,0.88537,0.0001,2.58686]
[1585255240290,138.78,6708.68,0.0,0.88531,0.0001,2.58791]
[1585255246221,138.75,6708.68,0.0,0.88535,0.0001,2.58716]
[1585255252260,138.77,6708.68,0.0,0.88533,0.0001,2.58763]
[1585255257298,138.74,6707.7,0.0,0.88526,0.0001,2.58835]
[1585255262332,138.78,6708.0,0.0,0.88524,0.0001,2.58875]
[1585255268374,138.75,6709.19,0.0,0.8854,0.0001,2.58664]
[1585255273409,138.74,6709.48,0.0,0.88545,0.0001,2.58597]
[1585255278446,138.77,6710.1,0.0,0.88548,0.0001,2.58575]
[1585255283478,138.9,6709.6,0.0,0.88526,0.0001,2.58907]
[1585255288514,138.79,6709.61,0.0,0.88539,0.0001,2.58691]
[1585255293547,138.77,6709.67,0.0,0.88543,0.0001,2.58627]
[1585255298581,138.8,6710.21,0.0,0.88545,0.0001,2.58613]
[1585255303619,138.79,6709.87,0.0,0.88542,0.0001,2.58644]
[1585255308653,138.82,6710.36,0.0,0.88544,0.0001,2.58637]
[1585255313690,138.8,6710.44,0.0,0.88547,0.0001,2.5859]
[1585255318728,138.81,6710.22,0.0,0.88543,0.0001,2.58642]
[1585255323763,138.79,6710.12,0.0,0.88545,0.0001,2.58609]
[1585255328798,138.86,6709.66,0.0,0.88531,0.0001,2.58814]
[1585255333830,138.81,6709.88,0.0,0.8854,0.0001,2.58692]
[1585255339290,138.82,6710.01,0.0,0.88541,0.0001,2.58675]
[1585255344911,138.86,6709.77,0.0,0.88533,0.0001,2.58796]
[1585255349944,138.87,6709.4,0.0,0.88528,0.0001,2.58859]
[1585255357004,138.8,6709.73,0.0,0.8854,0.0001,2.58666]
[1585255363036,138.83,6709.74,0.0,0.88537,0.0001,2.58718]
[1585255368070,138.83,6709.4,0.0,0.88533,0.0001,2.58774]
[1585255373103,138.82,6709.45,0.0,0.88535,0.0001,2.58735]
[1585255378138,138.84,6709.49,0.0,0.88533,0.0001,2.58773]
[1585255383177,138.86,6709.48,0.0,0.8853,0.0001,2.5882]
[1585255388208,138.83,6709.54,0.0,0.88535,0.0001,2.58745]
[1585255393247,138.88,6709.41,0.0,0.88527,0.0001,2.58874]
[1585255398278,138.83,6708.0,0.0,0.88519,0.0001,2.58945]
[1585255403316,138.83,6708.49,0.0,0.88524,0.0001,2.58888]
[1585255408352,138.85,6708.15,0.0,0.88517,0.0001,2.58976]
[1585255413388,138.83,6708.29,0.0,0.88522,0.0001,2.58902]
[1585255418420,138.8,6708.69,0.0,0.8853,0.0001,2.58787]
[1585255423452,138.86,6708.75,0.0,0.88523,0.0001,2.589]
[1585255428487,138.83,6708.14,0.0,0.88521,0.0001,2.58913]
[1585255433527,138.85,6707.97,0.0,0.88515,0.0001,2.58994]
[1585255438559,138.85,6707.95,0.0,0.88516,0.0001,2.5898]
[1585255444290,138.85,6708.08,0.0,0.88518,0.0001,2.58962]
[1585255450290,138.83,6708.2,0.0,0.88521,0.0001,2.58918]
[1585255456290,138.85,6708.3,0.0,0.8852,0.0001,2.58934]
[1585255461720,138.84,6708.21,0.0,0.8852,0.0001,2.58932]
[1585255466757,138.78,6709.82,0.0,0.88544,0.0001,2.58604]
[1585255471795,138.79,6710.26,0.0,0.88548,0.0001,2.58556]
[1585255477290,138.85,6710.19,0.0,0.8854,0.0001,2.58681]
[1585255482870,138.83,6709.85,0.0,0.88539,0.0001,2.58686]
[1585255488915,138.83,6710.11,0.0,0.88541,0.0001,2.58658]
[1585255493950,138.87,6710.06,0.0,0.88536,0.0001,2.58736]
[1585255499989,138.86,6709.76,0.0,0.88533,0.0001,2.58766]
[1585255505021,138.85,6710.11,0.0,0.88539,0.0001,2.58685]
[1585255510290,138.85,6710.02,0.0,0.88538,0.0001,2.58702]
[1585255516290,138.88,6709.92,0.0,0.88533,0.0001,2.5878]
[1585255522148,138.84,6710.1,0.0,0.88541,0.0001,2.58666]
[1585255528290,138.84,6710.06,0.0,0.8854,0.0001,2.58675]
[1585255534290,138.85,6710.09,0.0,0.88539,0.0001,2.58677]
[1585255540290,138.84,6710.24,0.0,0.88542,0.0001,2.58645]
[1585255546290,138.83,6710.12,0.0,0.88541,0.0001,2.58646]
[1585255552290,138.86,6710.18,0.0,0.88539,0.0001,2.58685]
[1585255558290,138.85,6710.26,0.0,0.8854,0.0001,2.5867]
[1585255563433,138.88,6710.25,0.0,0.88537,0.0001,2.58724]
[1585255568465,138.87,6709.88,0.0,0.88535,0.0001,2.58747]
[1585255574510,138.87,6710.12,0.0,0.88536,0.0001,2.58729]
[1585255579545,138.88,6709.99,0.0,0.88535,0.0001,2.58751]
[1585255585290,138.9,6709.78,0.0,0.8853,0.0001,2.58821]
[1585255591290,138.87,6709.84,0.0,0.88535,0.0001,2.58737]
[1585255596664,138.87,6709.9,0.0,0.88534,0.0001,2.58743]
[1585255603290,138.88,6710.04,0.0,0.88534,0.0001,2.58748]
[1585255609290,138.88,6709.96,0.0,0.88534,0.0001,2.58755]
[1585255615290,138.92,6709.69,0.0,0.88526,0.0001,2.58868]
[1585255620839,138.84,6709.68,0.0,0.88536,0.0001,2.5871]
[1585255625872,138.4,6713.02,0.0,0.88628,0.0001,2.57356]
[1585255628888,138.79,6716.97,0.0,0.88619,0.0001,2.57656]
[1585255633927,139.28,6719.65,0.0,0.88584,0.0001,2.58323]
[1585255638961,138.95,6720.41,0.0,0.88633,0.0001,2.57553]
[1585255643997,139.19,6717.53,0.0,0.88573,0.0001,2.58411]
[1585255649033,138.95,6717.38,0.0,0.88602,0.0001,2.57945]
[1585255654066,139.02,6717.58,0.0,0.88596,0.0001,2.58048]
[1585255660107,139.01,6717.14,0.0,0.88592,0.0001,2.58091]
[1585255665145,139.0,6717.1,0.0,0.88594,0.0001,2.58057]
[1585255670180,138.96,6717.55,0.0,0.88603,0.0001,2.57926]
[1585255675213,138.94,6721.06,0.0,0.88642,0.0001,2.5743]
[1585255680247,139.12,6720.52,0.0,0.88613,0.0001,2.57882]
[1585255685290,138.97,6720.78,0.0,0.88635,0.0001,2.5753]
[1585255690290,138.88,6724.36,0.0,0.88684,0.0001,2.56878]
[1585255695357,139.12,6727.82,0.0,0.88688,0.0001,2.56943]
[1585255700392,138.95,6728.8,0.0,0.88721,0.0001,2.56451]
[1585255705428,139.18,6728.84,0.0,0.88691,0.0001,2.56929]
[1585255711290,139.22,6727.93,0.0,0.88677,0.0001,2.57115]
[1585255716500,139.38,6723.83,0.0,0.88615,0.0001,2.5797]
[1585255721536,139.12,6724.1,0.0,0.88651,0.0001,2.57398]
[1585255727583,139.08,6722.65,0.0,0.88641,0.0001,2.57511]
[1585255732615,138.99,6723.23,0.0,0.88659,0.0001,2.57243]
[1585255737648,138.78,6727.29,0.0,0.88727,0.0001,2.56286]
[1585255742689,139.14,6726.11,0.0,0.88669,0.0001,2.57181]
[1585255748726,139.1,6725.92,0.0,0.88673,0.0001,2.57118]
[1585255753763,139.09,6724.99,0.0,0.88664,0.0001,2.57219]
[1585255758795,138.95,6725.71,0.0,0.88689,0.0001,2.56839]
[1585255763832,139.07,6725.91,0.0,0.88676,0.0001,2.57059]
[1585255768868,138.98,6727.14,0.0,0.887,0.0001,2.56716]
[1585255774290,138.89,6728.39,0.0,0.88726,0.0001,2.56346]
[1585255779947,139.0,6728.91,0.0,0.88716,0.0001,2.56526]
[1585255784977,139.05,6729.51,0.0,0.88716,0.0001,2.56539]
[1585255790017,139.03,6731.38,0.0,0.88738,0.0001,2.56256]
[1585255795052,138.96,6734.04,0.0,0.88774,0.0001,2.55777]
[1585255800081,139.19,6735.21,0.0,0.88757,0.0001,2.56103]
[1585255805119,139.21,6734.37,0.0,0.88745,0.0001,2.56252]
[1585255810158,139.26,6733.03,0.0,0.88725,0.0001,2.56528]
[1585255815192,139.2,6732.15,0.0,0.88724,0.0001,2.56509]
[1585255820224,139.42,6729.18,0.0,0.88665,0.0001,2.57358]
[1585255825258,139.15,6727.91,0.0,0.88687,0.0001,2.56957]
[1585255830297,139.2,6727.5,0.0,0.88676,0.0001,2.57118]
[1585255835333,139.16,6727.46,0.0,0.88681,0.0001,2.57028]
[1585255840364,139.2,6727.73,0.0,0.88679,0.0001,2.57068]
[1585255845399,139.16,6727.78,0.0,0.88685,0.0001,2.56974]
[1585255850434,139.12,6729.13,0.0,0.88703,0.0001,2.56728]
[1585255855469,138.96,6730.99,0.0,0.88743,0.0001,2.56162]
[1585255861290,138.93,6734.02,0.0,0.88778,0.0001,2.55699]
[1585255866548,139.16,6736.95,0.0,0.88778,0.0001,2.55809]
[1585255871585,139.2,6737.76,0.0,0.88782,0.0001,2.55779]
[1585255876621,139.14,6738.6,0.0,0.88798,0.0001,2.5555]
[1585255881653,139.21,6739.05,0.0,0.88794,0.0001,2.55637]
[1585255886690,139.02,6741.25,0.0,0.88841,0.0001,2.54948]
[1585255888531,138.97,6743.17,0.0,0.88866,0.0001,2.54608]
[1585255893738,139.16,6744.62,0.0,0.88857,0.0001,2.54809]
[1585255898771,139.13,6746.04,0.0,0.88875,0.0001,2.5457]
[1585255903805,139.09,6745.74,0.0,0.88877,0.0001,2.54526]
[1585255908841,139.07,6743.91,0.0,0.88862,0.0001,2.54707]
[1585255913882,139.19,6743.51,0.0,0.88842,0.0001,2.55017]
[1585255918913,139.15,6745.07,0.0,0.88863,0.0001,2.54727]
[1585255920074,139.12,6745.19,0.0,0.88867,0.0001,2.54659]
[1585255920116,139.12,6745.19,0.0,0.88867,0.0001,2.54659]
[1585255926975,138.96,6747.01,0.0,0.88907,0.0001,2.54084]
[1585255932007,139.44,6745.56,0.0,0.88831,0.0001,2.55268]
[1585255935028,139.46,6740.25,0.0,0.88774,0.0001,2.55997]
[1585255936039,140.62,6734.31,0.0,0.88565,0.0001,2.59162]
[1585255937048,139.37,6733.68,0.0,0.88719,0.0001,2.56643]
[1585255942079,139.22,6732.11,0.0,0.88722,0.0001,2.56531]
[1585255947116,139.22,6734.35,0.0,0.88744,0.0001,2.56259]
[1585255952153,139.31,6734.02,0.0,0.8873,0.0001,2.56473]
[1585255957184,139.13,6734.26,0.0,0.88755,0.0001,2.56067]
[1585255962220,139.16,6735.94,0.0,0.88769,0.0001,2.55905]
[1585255967252,139.34,6736.33,0.0,0.8875,0.0001,2.56235]
[1585255972288,139.52,6733.88,0.0,0.88702,0.0001,2.56918]
[1585255977321,139.22,6735.89,0.0,0.8876,0.0001,2.56049]
[1585255984290,139.31,6735.52,0.0,0.88746,0.0001,2.56273]
[1585255989410,139.23,6736.37,0.0,0.88765,0.0001,2.55991]
[1585255994446,138.73,6742.0,0.0,0.88886,0.0001,2.54225]
[1585255999478,139.23,6742.84,0.0,0.8883,0.0001,2.55169]
[1585256004518,139.44,6741.26,0.0,0.88787,0.0001,2.55812]
[1585256009556,139.44,6740.36,0.0,0.88779,0.0001,2.55922]
[1585256014586,139.23,6741.4,0.0,0.88816,0.0001,2.5534]
[1585256019619,139.47,6741.0,0.0,0.88781,0.0001,2.559]
[1585256024653,139.32,6740.92,0.0,0.888,0.0001,2.55591]
[1585256029694,139.3,6742.91,0.0,0.88823,0.0001,2.55289]
[1585256034724,139.39,6743.74,0.0,0.8882,0.0001,2.55368]
[1585256039760,139.42,6744.86,0.0,0.88826,0.0001,2.55305]
[1585256045805,139.33,6744.81,0.0,0.88838,0.0001,2.55111]
[1585256050840,139.35,6745.37,0.0,0.88842,0.0001,2.55078]
[1585256055875,139.35,6745.4,0.0,0.88842,0.0001,2.55076]
[1585256060910,139.32,6745.66,0.0,0.88848,0.0001,2.54983]
[1585256065946,139.36,6745.48,0.0,0.88841,0.0001,2.55094]
[1585256077021,139.34,6745.15,0.0,0.8884,0.0001,2.55085]
[1585256082055,139.38,6744.91,0.0,0.88834,0.0001,2.55184]
[1585256088094,139.35,6745.07,0.0,0.88838,0.0001,2.55112]
[1585256093131,139.63,6741.09,0.0,0.88763,0.0001,2.56197]
[1585256098168,139.61,6739.08,0.0,0.88745,0.0001,2.5641]
[1585256103202,139.43,6739.5,0.0,0.88772,0.0001,2.55983]
[1585256108240,139.48,6739.11,0.0,0.88762,0.0001,2.5614]
[1585256113272,139.49,6738.85,0.0,0.88757,0.0001,2.56202]
[1585256118309,139.61,6738.0,0.0,0.88734,0.0001,2.56553]
[1585256123372,139.77,6736.31,0.0,0.88695,0.0001,2.57109]
[1585256128387,139.53,6735.1,0.0,0.88714,0.0001,2.56762]
[1585256133422,139.48,6732.64,0.0,0.88695,0.0001,2.5696]
[1585256139464,139.46,6732.38,0.0,0.88695,0.0001,2.56953]
[1585256144501,139.5,6730.85,0.0,0.88674,0.0001,2.57233]
[1585256149534,139.48,6730.11,0.0,0.88669,0.0001,2.57287]
[1585256154569,139.44,6730.28,0.0,0.88676,0.0001,2.57189]
[1585256159601,139.46,6730.1,0.0,0.88672,0.0001,2.57237]
[1585256164636,139.36,6729.13,0.0,0.88675,0.0001,2.57164]
[1585256170290,139.41,6729.52,0.0,0.88672,0.0001,2.57219]
[1585256175720,139.42,6729.42,0.0,0.8867,0.0001,2.57242]
[1585256181757,139.42,6729.25,0.0,0.88669,0.0001,2.57261]
[1585256186791,139.42,6729.59,0.0,0.88671,0.0001,2.57236]
[1585256191828,139.41,6729.45,0.0,0.88673,0.0001,2.57202]
[1585256197289,139.33,6729.83,0.0,0.88687,0.0001,2.56989]
[1585256202903,139.37,6729.52,0.0,0.88678,0.0001,2.57111]
[1585256209290,139.39,6729.36,0.0,0.88674,0.0001,2.57171]
[1585256214987,139.33,6729.71,0.0,0.88685,0.0001,2.57014]
[1585256220023,139.25,6730.2,0.0,0.887,0.0001,2.56792]
[1585256225058,139.38,6730.05,0.0,0.88682,0.0001,2.57071]
[1585256230097,139.38,6729.99,0.0,0.88682,0.0001,2.57078]
[1585256235128,139.37,6729.36,0.0,0.88676,0.0001,2.57141]
[1585256241171,139.38,6729.37,0.0,0.88675,0.0001,2.57163]
[1585256248290,139.36,6729.35,0.0,0.88678,0.0001,2.57113]
[1585256254266,139.35,6729.25,0.0,0.88678,0.0001,2.57099]
[1585256259300,139.33,6728.92,0.0,0.88677,0.0001,2.57109]
[1585256265340,139.34,6728.85,0.0,0.88676,0.0001,2.57122]
[1585256270376,139.33,6729.04,0.0,0.88679,0.0001,2.57084]
[1585256275412,139.35,6729.6,0.0,0.88682,0.0001,2.57047]
[1585256281290,139.3,6729.63,0.0,0.88688,0.0001,2.56952]
[1585256286489,139.32,6729.54,0.0,0.88685,0.0001,2.56995]
[1585256291528,139.31,6729.42,0.0,0.88685,0.0001,2.56999]
[1585256296559,139.27,6729.12,0.0,0.88687,0.0001,2.56953]
[1585256301622,139.23,6729.07,0.0,0.88692,0.0001,2.56863]
[1585256306655,139.19,6729.22,0.0,0.88698,0.0001,2.56769]
[1585256311691,139.15,6729.01,0.0,0.88701,0.0001,2.56709]
[1585256316726,139.14,6728.94,0.0,0.88703,0.0001,2.56686]
[1585256322765,139.12,6728.46,0.0,0.887,0.0001,2.56702]
[1585256328811,139.09,6728.0,0.0,0.88699,0.0001,2.56713]
[1585256335290,139.1,6728.03,0.0,0.88698,0.0001,2.56718]
[1585256340893,139.07,6728.03,0.0,0.88702,0.0001,2.56667]
[1585256347290,139.0,6728.29,0.0,0.88714,0.0001,2.56475]
[1585256353290,139.02,6728.21,0.0,0.88711,0.0001,2.56523]
[1585256359019,138.76,6731.25,0.0,0.88775,0.0001,2.55605]
[1585256365059,138.94,6731.61,0.0,0.88755,0.0001,2.55936]
[1585256370095,138.95,6731.87,0.0,0.88757,0.0001,2.55913]
[1585256375132,138.96,6732.35,0.0,0.88761,0.0001,2.55863]
[1585256380163,138.94,6731.96,0.0,0.8876,0.0001,2.55866]
[1585256385200,138.96,6732.05,0.0,0.88758,0.0001,2.55893]
[1585256390235,138.93,6732.34,0.0,0.88765,0.0001,2.55801]
[1585256395290,138.9,6732.55,0.0,0.88771,0.0001,2.55708]
[1585256400302,138.92,6732.69,0.0,0.8877,0.0001,2.5573]
[1585256406344,138.91,6732.99,0.0,0.88774,0.0001,2.55668]
[1585256412390,138.71,6733.66,0.0,0.88807,0.0001,2.55162]
[1585256417425,138.56,6735.49,0.0,0.88844,0.0001,2.54622]
[1585256422462,138.98,6735.05,0.0,0.88786,0.0001,2.55556]
[1585256428290,138.83,6735.56,0.0,0.8881,0.0001,2.55177]
[1585256433540,138.81,6737.55,0.0,0.88833,0.0001,2.54871]
[1585256438571,138.89,6740.65,0.0,0.88855,0.0001,2.54636]
[1585256443608,138.86,6741.63,0.0,0.88869,0.0001,2.54449]
[1585256448643,138.96,6741.76,0.0,0.88857,0.0001,2.54642]
[1585256453679,138.87,6741.88,0.0,0.8887,0.0001,2.5443]
[1585256458716,139.15,6739.83,0.0,0.88813,0.0001,2.55286]
[1585256463773,138.97,6739.61,0.0,0.88835,0.0001,2.54923]
[1585256468806,138.96,6740.14,0.0,0.88842,0.0001,2.54835]
[1585256474845,138.99,6739.92,0.0,0.88835,0.0001,2.54939]
[1585256479886,139.0,6739.79,0.0,0.88833,0.0001,2.5497]
[1585256484914,139.04,6739.48,0.0,0.88824,0.0001,2.55095]
[1585256489950,138.97,6739.85,0.0,0.88837,0.0001,2.54892]
[1585256494986,138.92,6740.27,0.0,0.88848,0.0001,2.54727]
[1585256500019,139.02,6740.56,0.0,0.88839,0.0001,2.54896]
[1585256505053,138.99,6740.82,0.0,0.88845,0.0001,2.54798]
[1585256510092,138.98,6741.05,0.0,0.88848,0.0001,2.54756]
[1585256515125,138.8,6743.07,0.0,0.88892,0.0001,2.5412]
[1585256520157,138.91,6745.28,0.0,0.889,0.0001,2.54063]
[1585256525200,139.01,6744.52,0.0,0.88879,0.0001,2.54381]
[1585256530233,138.89,6744.58,0.0,0.88896,0.0001,2.54108]
[1585256535269,138.88,6745.4,0.0,0.88905,0.0001,2.53984]
[1585256540304,138.91,6746.97,0.0,0.88917,0.0001,2.53846]
[1585256545339,138.83,6749.34,0.0,0.88952,0.0001,2.53363]
[1585256548997,138.89,6749.82,0.0,0.88949,0.0001,2.53435]
[1585256552385,137.85,6756.8,0.0,0.89154,0.0001,2.50307]
[1585256555408,138.89,6758.1,0.0,0.89033,0.0001,2.52352]
[1585256560443,138.92,6758.93,0.0,0.89038,0.0001,2.52305]
[1585256565480,139.0,6758.72,0.0,0.89025,0.0001,2.52509]
[1585256570514,139.04,6758.53,0.0,0.89018,0.0001,2.5262]
[1585256576560,139.05,6757.54,0.0,0.89007,0.0001,2.52769]
[1585256581591,139.22,6755.46,0.0,0.88964,0.0001,2.53399]
[1585256586625,139.13,6752.99,0.0,0.8895,0.0001,2.53523]
[1585256591664,139.23,6749.64,0.0,0.88903,0.0001,2.54175]
[1585256596698,139.12,6746.81,0.0,0.8889,0.0001,2.54291]
[1585256601730,139.02,6743.88,0.0,0.88872,0.0001,2.54467]
[1585256606766,139.13,6741.85,0.0,0.88838,0.0001,2.54945]
[1585256611802,139.02,6740.69,0.0,0.8884,0.0001,2.54862]
[1585256616837,138.85,6741.2,0.0,0.88867,0.0001,2.54438]
[1585256621871,138.92,6742.32,0.0,0.88869,0.0001,2.54447]
[1585256626906,138.89,6742.25,0.0,0.88872,0.0001,2.54394]
[1585256631939,138.77,6742.94,0.0,0.88895,0.0001,2.54046]
[1585256636976,138.67,6744.31,0.0,0.88923,0.0001,2.53646]
[1585256642010,138.81,6746.85,0.0,0.8893,0.0001,2.53615]
[1585256647290,138.85,6748.22,0.0,0.88938,0.0001,2.53539]
[1585256653087,138.87,6746.53,0.0,0.88919,0.0001,2.53794]
[1585256658127,138.86,6744.11,0.0,0.88895,0.0001,2.54091]
[1585256663161,138.88,6742.99,0.0,0.88882,0.0001,2.54271]
[1585256668196,138.83,6742.64,0.0,0.88885,0.0001,2.54207]
[1585256673232,138.85,6742.81,0.0,0.88884,0.0001,2.5422]
[1585256678266,138.83,6742.63,0.0,0.88885,0.0001,2.54197]
[1585256678802,138.83,6742.63,0.0,0.88885,0.0001,2.54197]
[1585256678804,138.83,6742.63,0.0,0.88885,0.0001,2.54197]
[1585256685313,138.76,6747.31,0.0,0.88941,0.0001,2.5345]
[1585256690352,138.8,6748.08,0.0,0.88944,0.0001,2.53432]
[1585256695384,138.78,6749.23,0.0,0.88959,0.0001,2.53233]
[1585256700421,138.82,6748.93,0.0,0.8895,0.0001,2.53368]
[1585256706465,138.68,6749.32,0.0,0.88973,0.0001,2.53009]
[1585256711498,138.83,6750.44,0.0,0.88964,0.0001,2.53185]
[1585256716536,138.84,6753.52,0.0,0.88994,0.0001,2.52816]
[1585256721567,138.85,6754.63,0.0,0.89003,0.0001,2.52702]
[1585256727615,138.9,6754.72,0.0,0.88998,0.0001,2.52792]
[1585256732642,139.02,6756.86,0.0,0.89005,0.0001,2.52746]
[1585256737682,138.98,6755.71,0.0,0.88998,0.0001,2.52822]
[1585256742728,138.84,6756.48,0.0,0.89025,0.0001,2.52413]
[1585256747754,139.07,6754.47,0.0,0.88975,0.0001,2.53161]
[1585256752790,138.98,6752.51,0.0,0.88967,0.0001,2.53222]
[1585256758290,139.07,6751.42,0.0,0.88944,0.0001,2.53559]
[1585256763861,139.06,6752.5,0.0,0.88956,0.0001,2.53402]
[1585256768897,138.84,6753.71,0.0,0.88996,0.0001,2.52776]
[1585256773931,138.9,6754.27,0.0,0.88994,0.0001,2.52841]
[1585256779290,139.01,6754.74,0.0,0.88984,0.0001,2.53016]
[1585256785011,139.03,6755.45,0.0,0.8899,0.0001,2.52954]
[1585256790052,139.05,6754.6,0.0,0.88978,0.0001,2.53115]
[1585256795081,139.04,6754.13,0.0,0.88976,0.0001,2.53125]
[1585256800117,139.0,6753.63,0.0,0.88975,0.0001,2.53115]
[1585256805153,139.13,6752.93,0.0,0.88951,0.0001,2.53481]
[1585256811190,138.99,6753.22,0.0,0.88973,0.0001,2.53135]
[1585256816229,139.09,6752.6,0.0,0.88953,0.0001,2.53444]
[1585256821264,139.03,6752.58,0.0,0.88961,0.0001,2.53305]
[1585256827290,139.05,6752.6,0.0,0.88959,0.0001,2.53344]
[1585256832340,139.08,6752.53,0.0,0.88954,0.0001,2.53419]
[1585256837383,139.08,6752.45,0.0,0.88953,0.0001,2.53437]
[1585256842410,139.05,6752.47,0.0,0.88957,0.0001,2.53373]
[1585256847448,139.1,6753.52,0.0,0.88961,0.0001,2.53341]
[1585256852481,139.0,6754.45,0.0,0.88984,0.0001,2.53002]
[1585256857518,139.08,6757.69,0.0,0.89006,0.0001,2.52755]
[1585256862552,139.09,6758.34,0.0,0.89011,0.0001,2.52695]
[1585256869290,139.06,6758.7,0.0,0.89019,0.0001,2.52581]
[1585256875290,139.18,6758.29,0.0,0.88999,0.0001,2.52884]
[1585256880680,139.19,6757.2,0.0,0.88988,0.0001,2.53038]
[1585256885715,139.19,6756.28,0.0,0.88978,0.0001,2.53155]
[1585256891758,139.14,6756.97,0.0,0.88992,0.0001,2.52961]
[1585256896792,139.22,6755.87,0.0,0.8897,0.0001,2.53276]
[1585256902290,139.18,6755.64,0.0,0.88972,0.0001,2.53233]
[1585256907866,139.2,6755.32,0.0,0.88967,0.0001,2.53305]
[1585256914290,139.05,6756.81,0.0,0.89002,0.0001,2.52777]
[1585256920290,139.03,6758.64,0.0,0.89023,0.0001,2.52505]
[1585256925998,139.17,6759.69,0.0,0.89016,0.0001,2.52665]
[1585256931029,139.23,6760.08,0.0,0.89012,0.0001,2.52744]
[1585256936061,139.25,6757.43,0.0,0.88983,0.0001,2.53118]
[1585256941097,139.51,6755.27,0.0,0.88927,0.0001,2.53963]
[1585256946133,139.59,6749.4,0.0,0.88858,0.0001,2.54868]
[1585256951170,139.18,6748.28,0.0,0.889,0.0001,2.54145]
[1585256956209,139.24,6746.63,0.0,0.88874,0.0001,2.54494]
[1585256961242,139.21,6745.8,0.0,0.8887,0.0001,2.54539]
[1585256966279,139.36,6742.84,0.0,0.88821,0.0001,2.55228]
[1585256971290,139.43,6739.22,0.0,0.88775,0.0001,2.55837]
[1585256977290,139.06,6738.58,0.0,0.88816,0.0001,2.55133]
[1585256982390,138.98,6739.59,0.0,0.88836,0.0001,2.54845]
[1585256987424,138.89,6742.58,0.0,0.88879,0.0001,2.54255]
[1585256992454,138.97,6745.17,0.0,0.88894,0.0001,2.54107]
[1585256997495,138.95,6746.16,0.0,0.88908,0.0001,2.53922]
[1585257002529,139.0,6745.67,0.0,0.88896,0.0001,2.54103]
[1585257008570,139.1,6744.97,0.0,0.88876,0.0001,2.54405]
[1585257013606,138.98,6745.08,0.0,0.88893,0.0001,2.54125]
[1585257018639,138.95,6745.22,0.0,0.88898,0.0001,2.54047]
[1585257023675,138.91,6746.6,0.0,0.88917,0.0001,2.53791]
[1585257028711,138.88,6749.13,0.0,0.88947,0.0001,2.53392]
[1585257033748,138.97,6749.2,0.0,0.88937,0.0001,2.53559]
[1585257039793,138.92,6749.19,0.0,0.88942,0.0001,2.53472]
[1585257044824,138.96,6748.99,0.0,0.88935,0.0001,2.53581]
[1585257049857,138.98,6749.46,0.0,0.88938,0.0001,2.53549]
[1585257054894,138.92,6749.82,0.0,0.88949,0.0001,2.53379]
[1585257060932,138.92,6750.02,0.0,0.88951,0.0001,2.53352]
[1585257065969,138.97,6750.4,0.0,0.88948,0.0001,2.53418]
[1585257071006,139.13,6750.13,0.0,0.88924,0.0001,2.53795]
[1585257075034,139.62,6744.68,0.0,0.88807,0.0001,2.55507]
[1585257080069,138.91,6744.25,0.0,0.88893,0.0001,2.54081]
[1585257085106,139.09,6743.32,0.0,0.88861,0.0001,2.54576]
[1585257090142,138.89,6743.21,0.0,0.88886,0.0001,2.54166]
[1585257095173,138.92,6743.04,0.0,0.8888,0.0001,2.54244]
[1585257100290,138.94,6742.27,0.0,0.88871,0.0001,2.54374]
[1585257106256,139.02,6739.25,0.0,0.88829,0.0001,2.54939]
[1585257111289,138.87,6739.4,0.0,0.88849,0.0001,2.54611]
[1585257116320,138.8,6739.35,0.0,0.88859,0.0001,2.54461]
[1585257121356,138.94,6736.52,0.0,0.88811,0.0001,2.55131]
[1585257126392,138.65,6733.81,0.0,0.88821,0.0001,2.54857]
[1585257131428,138.69,6732.17,0.0,0.88799,0.0001,2.55162]
[1585257136463,138.65,6731.27,0.0,0.88795,0.0001,2.55199]
[1585257141493,138.72,6731.57,0.0,0.88789,0.0001,2.55297]
[1585257146530,138.88,6730.23,0.0,0.88754,0.0001,2.55817]
[1585257151567,138.83,6727.69,0.0,0.88735,0.0001,2.56026]
[1585257156602,139.42,6721.06,0.0,0.88591,0.0001,2.58095]
[1585257159623,138.6,6718.48,0.0,0.8867,0.0001,2.56733]
[1585257162642,138.67,6713.76,0.0,0.88612,0.0001,2.57478]
[1585257164658,139.23,6709.17,0.0,0.88492,0.0001,2.59237]
[1585257169692,138.66,6707.42,0.0,0.88547,0.0001,2.58278]
[1585257174727,138.38,6708.4,0.0,0.88593,0.0001,2.57577]
[1585257175290,137.29,6712.94,0.0,0.88783,0.0001,2.54692]
[1585257177752,137.88,6716.94,0.0,0.88747,0.0001,2.55417]
[1585257179766,138.18,6721.86,0.0,0.88759,0.0001,2.5541]
[1585257184797,138.32,6721.63,0.0,0.88738,0.0001,2.55739]
[1585257189832,138.21,6722.47,0.0,0.88761,0.0001,2.55397]
[1585257194869,138.12,6723.57,0.0,0.88785,0.0001,2.55057]
[1585257199907,138.26,6723.45,0.0,0.88766,0.0001,2.55367]
[1585257204937,138.18,6724.58,0.0,0.88787,0.0001,2.5506]
[1585257209979,137.89,6726.23,0.0,0.88843,0.0001,2.54216]
[1585257215012,138.19,6726.69,0.0,0.88809,0.0001,2.5478]
[1585257220046,138.41,6725.06,0.0,0.88763,0.0001,2.55458]
[1585257225081,138.13,6724.57,0.0,0.88794,0.0001,2.54945]
[1585257230122,138.11,6724.18,0.0,0.88793,0.0001,2.54945]
[1585257235151,138.08,6723.23,0.0,0.88787,0.0001,2.55002]
[1585257240186,138.06,6722.76,0.0,0.88784,0.0001,2.55033]
[1585257245219,138.0,6720.52,0.0,0.88769,0.0001,2.55194]
[1585257250259,138.34,6718.46,0.0,0.88704,0.0001,2.56164]
[1585257255294,138.1,6716.62,0.0,0.88717,0.0001,2.55895]
[1585257262290,137.85,6716.24,0.0,0.88744,0.0001,2.55431]
[1585257267378,137.8,6717.34,0.0,0.88763,0.0001,2.5518]
[1585257273419,137.8,6716.84,0.0,0.88758,0.0001,2.55235]
[1585257278458,137.8,6718.29,0.0,0.88773,0.0001,2.55036]
[1585257283495,137.84,6720.05,0.0,0.88785,0.0001,2.54904]
[1585257288525,137.82,6720.2,0.0,0.8879,0.0001,2.54833]
[1585257289948,137.83,6720.08,0.0,0.88787,0.0001,2.54873]
[1585257295580,137.83,6719.74,0.0,0.88784,0.0001,2.54909]
[1585257300612,137.8,6719.82,0.0,0.88788,0.0001,2.5485]
[1585257305667,137.75,6721.4,0.0,0.88811,0.0001,2.5454]
[1585257311712,137.76,6722.44,0.0,0.88821,0.0001,2.54419]
[1585257316744,137.73,6722.68,0.0,0.88828,0.0001,2.54318]
[1585257321776,137.72,6722.99,0.0,0.88831,0.0001,2.54267]
[1585257326810,137.54,6723.96,0.0,0.88866,0.0001,2.53747]
[1585257331844,137.71,6724.14,0.0,0.88845,0.0001,2.54076]
[1585257336883,137.61,6725.14,0.0,0.88868,0.0001,2.53741]
[1585257341917,137.73,6725.35,0.0,0.88855,0.0001,2.53959]
[1585257347958,137.78,6724.9,0.0,0.88844,0.0001,2.54134]
[1585257354008,137.79,6724.76,0.0,0.88842,0.0001,2.54156]
[1585257359035,137.75,6723.93,0.0,0.88838,0.0001,2.54189]
[1585257364069,137.84,6723.74,0.0,0.88824,0.0001,2.54415]
[1585257370111,137.73,6724.19,0.0,0.88843,0.0001,2.54115]
[1585257375144,137.72,6723.94,0.0,0.88842,0.0001,2.5413]
[1585257382199,137.71,6724.16,0.0,0.88846,0.0001,2.54067]
[1585257388290,137.72,6724.3,0.0,0.88846,0.0001,2.5408]
[1585257394290,137.8,6724.03,0.0,0.88832,0.0001,2.54277]
[1585257400290,137.7,6724.24,0.0,0.88848,0.0001,2.54037]
[1585257406290,137.71,6724.39,0.0,0.88849,0.0001,2.54029]
[1585257412290,137.72,6724.5,0.0,0.88848,0.0001,2.54036]
[1585257418290,137.75,6725.23,0.0,0.88852,0.0001,2.54004]
[1585257423482,137.73,6725.57,0.0,0.88859,0.0001,2.5391]
[1585257428517,137.82,6726.34,0.0,0.88854,0.0001,2.5402]
[1585257433555,137.82,6727.02,0.0,0.88861,0.0001,2.53923]
[1585257438590,137.88,6727.4,0.0,0.88858,0.0001,2.5399]
[1585257444633,137.95,6727.4,0.0,0.88849,0.0001,2.54142]
[1585257449666,137.97,6727.85,0.0,0.8885,0.0001,2.54135]
[1585257454703,138.01,6729.12,0.0,0.88859,0.0001,2.54035]
[1585257460290,138.16,6730.22,0.0,0.8885,0.0001,2.54222]
[1585257465777,138.2,6730.85,0.0,0.88852,0.0001,2.54215]
[1585257470810,138.24,6730.68,0.0,0.88845,0.0001,2.54325]
[1585257475849,138.24,6731.1,0.0,0.88849,0.0001,2.54268]
[1585257481290,138.28,6731.46,0.0,0.88848,0.0001,2.54304]
[1585257486929,138.25,6731.89,0.0,0.88856,0.0001,2.54182]
[1585257491960,138.29,6732.51,0.0,0.88856,0.0001,2.54202]
[1585257496995,138.36,6733.19,0.0,0.88855,0.0001,2.54247]
[1585257502289,138.36,6733.82,0.0,0.88861,0.0001,2.5418]
[1585257508074,138.41,6734.04,0.0,0.88857,0.0001,2.54256]
[1585257514117,138.48,6734.02,0.0,0.88848,0.0001,2.54392]
[1585257519147,138.34,6734.7,0.0,0.88873,0.0001,2.53999]
[1585257524185,138.41,6735.43,0.0,0.88872,0.0001,2.54046]
[1585257529219,138.54,6735.1,0.0,0.88852,0.0001,2.54365]
[1585257535289,138.54,6734.82,0.0,0.88849,0.0001,2.54409]
[1585257540293,138.53,6735.24,0.0,0.88854,0.0001,2.54341]
[1585257545333,138.67,6734.83,0.0,0.88831,0.0001,2.54691]
[1585257551374,138.61,6735.24,0.0,0.88845,0.0001,2.54492]
[1585257556408,138.61,6735.44,0.0,0.88847,0.0001,2.54467]
[1585257561447,138.37,6736.61,0.0,0.88889,0.0001,2.53819]
[1585257566478,138.57,6737.42,0.0,0.88872,0.0001,2.54126]
[1585257571512,138.6,6738.43,0.0,0.88879,0.0001,2.54046]
[1585257576547,138.59,6738.7,0.0,0.88882,0.0001,2.54003]
[1585257582590,138.59,6738.79,0.0,0.88884,0.0001,2.53981]
[1585257587624,138.39,6740.72,0.0,0.88929,0.0001,2.53316]
[1585257592659,138.58,6740.43,0.0,0.88901,0.0001,2.53759]
[1585257597700,138.53,6741.0,0.0,0.88913,0.0001,2.53582]
[1585257602730,138.8,6741.22,0.0,0.88881,0.0001,2.54119]
[1585257607766,138.51,6740.78,0.0,0.88913,0.0001,2.53567]
[1585257613290,138.52,6741.65,0.0,0.88921,0.0001,2.53481]
[1585257618842,138.55,6742.3,0.0,0.88924,0.0001,2.53456]
[1585257623880,138.64,6742.16,0.0,0.88911,0.0001,2.53653]
[1585257628915,138.5,6744.02,0.0,0.88948,0.0001,2.53129]
[1585257633953,138.55,6745.75,0.0,0.88959,0.0001,2.52997]
[1585257638982,138.62,6746.14,0.0,0.88955,0.0001,2.53086]
[1585257644016,138.58,6746.41,0.0,0.88962,0.0001,2.5298]
[1585257649054,138.5,6748.21,0.0,0.88991,0.0001,2.52566]
[1585257654091,138.56,6748.37,0.0,0.88985,0.0001,2.52672]
[1585257659126,138.58,6748.9,0.0,0.88988,0.0001,2.52641]
[1585257664157,138.54,6750.08,0.0,0.89004,0.0001,2.52419]
[1585257669191,138.65,6750.68,0.0,0.88996,0.0001,2.52572]
[1585257674225,138.68,6750.34,0.0,0.88989,0.0001,2.52683]
[1585257679290,138.83,6749.88,0.0,0.88965,0.0001,2.5306]
[1585257684299,138.8,6750.07,0.0,0.88971,0.0001,2.5297]
[1585257689337,138.73,6750.31,0.0,0.88982,0.0001,2.52786]
[1585257694370,138.66,6751.63,0.0,0.89005,0.0001,2.52462]
[1585257699403,138.9,6751.34,0.0,0.88971,0.0001,2.53009]
[1585257704440,138.89,6752.2,0.0,0.88982,0.0001,2.52858]
[1585257709476,138.87,6752.66,0.0,0.88988,0.0001,2.52775]
[1585257714511,138.94,6752.97,0.0,0.88982,0.0001,2.52884]
[1585257719544,138.93,6753.03,0.0,0.88985,0.0001,2.52839]
[1585257724578,139.08,6752.99,0.0,0.88965,0.0001,2.53176]
[1585257729614,139.11,6752.87,0.0,0.8896,0.0001,2.53239]
[1585257734648,139.12,6753.89,0.0,0.88969,0.0001,2.53141]
[1585257739684,139.14,6753.82,0.0,0.88965,0.0001,2.53191]
[1585257744722,139.23,6753.52,0.0,0.88951,0.0001,2.53425]
[1585257749753,139.19,6754.25,0.0,0.88963,0.0001,2.53247]
[1585257754790,139.26,6755.21,0.0,0.88965,0.0001,2.53241]
[1585257759823,139.18,6756.54,0.0,0.88988,0.0001,2.52914]
[1585257764863,139.56,6756.59,0.0,0.88941,0.0001,2.53699]
[1585257770901,139.29,6757.09,0.0,0.8898,0.0001,2.53064]
[1585257775940,139.43,6756.38,0.0,0.88955,0.0001,2.53453]
[1585257780975,139.38,6756.95,0.0,0.88967,0.0001,2.53284]
[1585257787290,139.59,6756.64,0.0,0.88937,0.0001,2.53764]
[1585257793060,139.48,6757.03,0.0,0.88954,0.0001,2.53489]
[1585257798091,139.54,6757.93,0.0,0.88956,0.0001,2.53501]
[1585257803127,139.62,6758.43,0.0,0.8895,0.0001,2.53605]
[1585257808162,139.69,6754.57,0.0,0.88904,0.0001,2.54228]
[1585257813198,139.68,6753.08,0.0,0.88889,0.0001,2.54401]
[1585257818240,139.6,6751.42,0.0,0.88883,0.0001,2.54447]
[1585257823271,139.66,6750.98,0.0,0.88871,0.0001,2.54618]
[1585257829290,139.6,6750.69,0.0,0.88876,0.0001,2.54533]
[1585257834350,139.68,6750.42,0.0,0.88863,0.0001,2.54735]
[1585257839381,139.64,6750.45,0.0,0.88869,0.0001,2.54635]
[1585257845424,139.65,6751.2,0.0,0.88874,0.0001,2.54578]
[1585257850460,139.82,6750.59,0.0,0.88847,0.0001,2.55001]
[1585257855494,139.77,6750.17,0.0,0.8885,0.0001,2.54944]
[1585257860532,139.76,6749.47,0.0,0.88844,0.0001,2.55014]
[1585257865568,139.7,6749.19,0.0,0.88848,0.0001,2.54931]
[1585257870599,139.69,6749.04,0.0,0.88848,0.0001,2.54924]
[1585257876641,139.64,6749.75,0.0,0.88862,0.0001,2.54721]
[1585257881679,139.67,6748.04,0.0,0.88841,0.0001,2.55003]
[1585257887723,139.72,6748.73,0.0,0.88842,0.0001,2.55009]
[1585257892754,139.74,6748.08,0.0,0.88832,0.0001,2.55141]
[1585257897793,139.68,6748.64,0.0,0.88846,0.0001,2.54944]
[1585257903834,139.7,6748.33,0.0,0.8884,0.0001,2.5503]
[1585257908870,139.72,6747.76,0.0,0.88831,0.0001,2.55147]
[1585257915921,139.56,6747.76,0.0,0.88851,0.0001,2.5482]
[1585257921959,139.55,6747.84,0.0,0.88854,0.0001,2.54773]
[1585257928001,139.59,6747.59,0.0,0.88846,0.0001,2.54892]
[1585257933039,139.47,6746.89,0.0,0.88855,0.0001,2.54723]
[1585257938087,139.43,6747.36,0.0,0.88864,0.0001,2.54582]
[1585257943290,139.35,6747.82,0.0,0.8888,0.0001,2.54343]
[1585257949147,139.42,6747.25,0.0,0.88865,0.0001,2.54571]
[1585257954180,139.4,6747.02,0.0,0.88865,0.0001,2.54557]
[1585257959217,139.37,6747.54,0.0,0.88874,0.0001,2.54429]
[1585257964253,139.41,6747.21,0.0,0.88866,0.0001,2.54554]
[1585257969289,139.32,6747.0,0.0,0.88875,0.0001,2.54397]
[1585257974321,139.43,6746.16,0.0,0.88853,0.0001,2.54719]
[1585257982290,139.24,6746.52,0.0,0.88881,0.0001,2.54286]
[1585257987415,139.24,6746.75,0.0,0.88882,0.0001,2.54263]
[1585257992453,139.24,6746.81,0.0,0.88884,0.0001,2.54234]
[1585257997485,139.26,6747.21,0.0,0.88885,0.0001,2.54228]
[1585258002523,139.24,6747.19,0.0,0.88888,0.0001,2.54182]
[1585258007556,139.31,6746.15,0.0,0.88869,0.0001,2.54457]
[1585258014602,139.17,6746.69,0.0,0.88892,0.0001,2.54094]
[1585258019639,139.21,6747.03,0.0,0.8889,0.0001,2.54139]
[1585258027290,139.16,6747.11,0.0,0.88898,0.0001,2.54021]
[1585258033290,139.19,6746.93,0.0,0.88892,0.0001,2.54116]
[1585258039290,139.13,6746.97,0.0,0.889,0.0001,2.53973]
[1585258044814,139.12,6746.91,0.0,0.88901,0.0001,2.53965]
[1585258050855,139.12,6746.23,0.0,0.88893,0.0001,2.54066]
[1585258056897,139.07,6745.73,0.0,0.88895,0.0001,2.54009]
[1585258063290,139.14,6745.87,0.0,0.88888,0.0001,2.54135]
[1585258068985,139.07,6745.78,0.0,0.88895,0.0001,2.54005]
[1585258075290,139.08,6745.66,0.0,0.88894,0.0001,2.54027]
[1585258081065,139.06,6744.74,0.0,0.88886,0.0001,2.54114]
[1585258087112,138.99,6744.27,0.0,0.88891,0.0001,2.54018]
[1585258092142,139.36,6740.53,0.0,0.88805,0.0001,2.55286]
[1585258097179,139.05,6737.18,0.0,0.88811,0.0001,2.55063]
[1585258102214,139.39,6734.1,0.0,0.88735,0.0001,2.56171]
[1585258107250,138.91,6734.29,0.0,0.88799,0.0001,2.55141]
[1585258112285,138.86,6733.92,0.0,0.88802,0.0001,2.5507]
[1585258117290,138.88,6733.85,0.0,0.88799,0.0001,2.55127]
[1585258122355,138.87,6733.23,0.0,0.88795,0.0001,2.55167]
[1585258127388,138.9,6732.49,0.0,0.88782,0.0001,2.55343]
[1585258132428,138.91,6731.2,0.0,0.88768,0.0001,2.55529]
[1585258137463,139.01,6729.51,0.0,0.88738,0.0001,2.55948]
[1585258142494,138.84,6729.93,0.0,0.88765,0.0001,2.55533]
[1585258147550,138.72,6729.11,0.0,0.88771,0.0001,2.55391]
[1585258152569,138.69,6728.83,0.0,0.88772,0.0001,2.55375]
[1585258158609,138.73,6728.35,0.0,0.88762,0.0001,2.5551]
[1585258163643,138.75,6727.59,0.0,0.88752,0.0001,2.55652]
[1585258168685,138.73,6726.26,0.0,0.88741,0.0001,2.55778]
[1585258173718,138.41,6726.19,0.0,0.88782,0.0001,2.55101]
[1585258178750,138.69,6725.94,0.0,0.88743,0.0001,2.55727]
[1585258183789,138.74,6725.92,0.0,0.88736,0.0001,2.55833]
[1585258188822,138.66,6726.3,0.0,0.88751,0.0001,2.55616]
[1585258193860,138.58,6726.83,0.0,0.88766,0.0001,2.55381]
[1585258198895,138.71,6726.45,0.0,0.88745,0.0001,2.55704]
[1585258203926,138.57,6727.45,0.0,0.88774,0.0001,2.55285]
[1585258208960,138.54,6728.72,0.0,0.88791,0.0001,2.55047]
[1585258216008,138.55,6731.39,0.0,0.88816,0.0001,2.54737]
[1585258221046,138.67,6732.51,0.0,0.88812,0.0001,2.54845]
[1585258226083,138.67,6733.44,0.0,0.88823,0.0001,2.54708]
[1585258231117,138.65,6734.48,0.0,0.88836,0.0001,2.54529]
[1585258236150,138.63,6734.77,0.0,0.88842,0.0001,2.5445]
[1585258241188,138.66,6736.6,0.0,0.88857,0.0001,2.54274]
[1585258246220,138.52,6737.78,0.0,0.88886,0.0001,2.5383]
[1585258251259,138.65,6739.64,0.0,0.88889,0.0001,2.53859]
[1585258256295,138.62,6736.55,0.0,0.88861,0.0001,2.54206]
[1585258262332,138.59,6736.74,0.0,0.88866,0.0001,2.54118]
[1585258267371,138.58,6737.04,0.0,0.88871,0.0001,2.54049]
[1585258272410,138.71,6737.21,0.0,0.88857,0.0001,2.54295]
[1585258277439,138.53,6738.41,0.0,0.88892,0.0001,2.53755]
[1585258283484,138.6,6739.24,0.0,0.88891,0.0001,2.5381]
[1585258289525,138.6,6739.19,0.0,0.88891,0.0001,2.53811]
[1585258294559,138.53,6739.55,0.0,0.88904,0.0001,2.53601]
[1585258299596,138.46,6739.64,0.0,0.88914,0.0001,2.53451]
[1585258304626,138.6,6739.37,0.0,0.88893,0.0001,2.53777]
[1585258309664,138.64,6738.45,0.0,0.88879,0.0001,2.5397]
[1585258314701,138.56,6738.03,0.0,0.88884,0.0001,2.53871]
[1585258319736,138.61,6739.44,0.0,0.88893,0.0001,2.53779]
[1585258325773,138.59,6739.9,0.0,0.889,0.0001,2.5368]
[1585258330811,138.57,6739.99,0.0,0.88904,0.0001,2.53626]
[1585258336290,138.61,6739.93,0.0,0.88898,0.0001,2.53719]
[1585258342290,138.54,6739.69,0.0,0.88904,0.0001,2.53616]
[1585258347932,138.66,6739.65,0.0,0.88888,0.0001,2.53862]
[1585258352966,138.61,6740.18,0.0,0.88901,0.0001,2.5367]
[1585258358001,138.47,6740.04,0.0,0.88917,0.0001,2.534]
[1585258363290,138.68,6739.93,0.0,0.88889,0.0001,2.53856]
[1585258369074,138.59,6740.0,0.0,0.88901,0.0001,2.53667]
[1585258375290,138.61,6740.48,0.0,0.88904,0.0001,2.53635]
[1585258381164,138.6,6740.24,0.0,0.88902,0.0001,2.53649]
[1585258386193,138.56,6739.6,0.0,0.88901,0.0001,2.53649]
[1585258391233,138.58,6740.03,0.0,0.88902,0.0001,2.53646]
[1585258396267,138.55,6740.45,0.0,0.88912,0.0001,2.53508]
[1585258401303,138.6,6740.54,0.0,0.88906,0.0001,2.53603]
[1585258406338,138.6,6740.53,0.0,0.88905,0.0001,2.53611]
[1585258411371,138.66,6740.03,0.0,0.88892,0.0001,2.53799]
[1585258416408,138.52,6740.09,0.0,0.88912,0.0001,2.53482]
[1585258423290,138.58,6740.21,0.0,0.88905,0.0001,2.53607]
[1585258428495,138.63,6740.12,0.0,0.88897,0.0001,2.53721]
[1585258433534,138.59,6740.63,0.0,0.88909,0.0001,2.53557]
[1585258438570,138.72,6740.17,0.0,0.88886,0.0001,2.53906]
[1585258443605,138.58,6740.64,0.0,0.88909,0.0001,2.53545]
[1585258448636,138.61,6740.41,0.0,0.88903,0.0001,2.53646]
[1585258455687,138.62,6740.37,0.0,0.88902,0.0001,2.53663]
[1585258460718,138.51,6741.07,0.0,0.88923,0.0001,2.53333]
[1585258465759,138.58,6740.88,0.0,0.88912,0.0001,2.53506]
[1585258470792,138.65,6740.71,0.0,0.88902,0.0001,2.53674]
[1585258476833,138.57,6742.4,0.0,0.88928,0.0001,2.53291]
[1585258482877,138.64,6742.7,0.0,0.88922,0.0001,2.53401]
[1585258487909,138.6,6742.71,0.0,0.88928,0.0001,2.5331]
[1585258494958,138.65,6742.57,0.0,0.8892,0.0001,2.53438]
[1585258501003,138.44,6743.47,0.0,0.88957,0.0001,2.52866]
[1585258507290,138.57,6744.91,0.0,0.88954,0.0001,2.52966]
[1585258513090,138.59,6745.87,0.0,0.88961,0.0001,2.52886]
[1585258519128,138.68,6746.77,0.0,0.88959,0.0001,2.52955]
[1585258525290,138.76,6746.95,0.0,0.88951,0.0001,2.53095]
[1585258531211,138.61,6747.51,0.0,0.88977,0.0001,2.52686]
[1585258536248,138.58,6749.88,0.0,0.89004,0.0001,2.52319]
[1585258541286,138.68,6751.72,0.0,0.89009,0.0001,2.52305]
[1585258546290,138.75,6752.52,0.0,0.89009,0.0001,2.52343]
[1585258551352,138.64,6752.68,0.0,0.89025,0.0001,2.52085]
[1585258556386,138.68,6753.71,0.0,0.8903,0.0001,2.52042]
[1585258561424,138.61,6754.2,0.0,0.89044,0.0001,2.51833]
[1585258566457,138.63,6754.49,0.0,0.89044,0.0001,2.51829]
[1585258571491,138.66,6754.38,0.0,0.89039,0.0001,2.51918]
[1585258576527,138.76,6753.79,0.0,0.8902,0.0001,2.52205]
[1585258581560,138.67,6753.41,0.0,0.89027,0.0001,2.52069]
[1585258586599,138.69,6753.34,0.0,0.89025,0.0001,2.52106]
[1585258591630,138.63,6753.32,0.0,0.89033,0.0001,2.51969]
[1585258596667,138.62,6753.85,0.0,0.8904,0.0001,2.51877]
[1585258602708,138.71,6753.67,0.0,0.89027,0.0001,2.52089]
[1585258608753,138.8,6753.71,0.0,0.89014,0.0001,2.52295]
[1585258613787,138.68,6754.22,0.0,0.89035,0.0001,2.51963]
[1585258618823,138.81,6755.08,0.0,0.89028,0.0001,2.52122]
[1585258623859,138.81,6754.31,0.0,0.8902,0.0001,2.52228]
[1585258628894,138.84,6753.94,0.0,0.89012,0.0001,2.52332]
[1585258633930,138.85,6754.16,0.0,0.89012,0.0001,2.52342]
[1585258638963,138.9,6753.96,0.0,0.89005,0.0001,2.52457]
[1585258643999,138.92,6753.47,0.0,0.88996,0.0001,2.52578]
[1585258649033,138.85,6753.95,0.0,0.8901,0.0001,2.52367]
[1585258654070,138.87,6753.75,0.0,0.89007,0.0001,2.52412]
[1585258659101,138.71,6754.96,0.0,0.89039,0.0001,2.5192]
[1585258664140,138.85,6754.74,0.0,0.89019,0.0001,2.52245]
[1585258669290,138.83,6754.52,0.0,0.89019,0.0001,2.52231]
[1585258675290,138.84,6754.2,0.0,0.89014,0.0001,2.52304]
[1585258681264,138.8,6754.31,0.0,0.89021,0.0001,2.52204]
[1585258686297,138.8,6753.75,0.0,0.89016,0.0001,2.52266]
[1585258691327,138.79,6754.12,0.0,0.8902,0.0001,2.52201]
[1585258696365,138.73,6754.04,0.0,0.89028,0.0001,2.5208]
[1585258701399,138.77,6753.45,0.0,0.89016,0.0001,2.5225]
[1585258706436,138.74,6753.39,0.0,0.89019,0.0001,2.52191]
[1585258711471,138.76,6753.5,0.0,0.89019,0.0001,2.52194]
[1585258716501,138.74,6753.71,0.0,0.89024,0.0001,2.52127]
[1585258721539,138.73,6753.73,0.0,0.89024,0.0001,2.52118]
[1585258726577,138.93,6752.99,0.0,0.88992,0.0001,2.52625]
[1585258731613,138.81,6753.0,0.0,0.89007,0.0001,2.52368]
[1585258736650,138.63,6753.41,0.0,0.89035,0.0001,2.51934]
[1585258741685,138.73,6753.54,0.0,0.89023,0.0001,2.52134]
[1585258746722,138.7,6753.73,0.0,0.89028,0.0001,2.52053]
[1585258751755,138.9,6752.86,0.0,0.88994,0.0001,2.52588]
[1585258756793,138.81,6751.06,0.0,0.88987,0.0001,2.52625]
[1585258761829,138.55,6750.68,0.0,0.89017,0.0001,2.52118]
[1585258766866,138.83,6750.55,0.0,0.8898,0.0001,2.52724]
[1585258771900,138.92,6749.75,0.0,0.88961,0.0001,2.53002]
[1585258776931,138.84,6749.56,0.0,0.88968,0.0001,2.52874]
[1585258781968,138.94,6748.65,0.0,0.88946,0.0001,2.53204]
[1585258787005,138.85,6748.68,0.0,0.88959,0.0001,2.52998]
[1585258792290,138.91,6748.21,0.0,0.88946,0.0001,2.53192]
[1585258798080,138.88,6748.39,0.0,0.88952,0.0001,2.531]
[1585258803112,138.94,6747.54,0.0,0.88936,0.0001,2.53338]
[1585258808150,138.91,6747.49,0.0,0.88938,0.0001,2.53289]
[1585258813189,138.93,6747.0,0.0,0.88932,0.0001,2.53383]
[1585258818220,138.9,6746.22,0.0,0.88928,0.0001,2.53411]
[1585258823257,138.93,6746.21,0.0,0.88924,0.0001,2.53485]
[1585258828290,138.93,6746.18,0.0,0.88924,0.0001,2.53483]
[1585258833329,138.95,6746.26,0.0,0.88922,0.0001,2.53499]
[1585258838359,138.93,6745.87,0.0,0.8892,0.0001,2.53519]
[1585258843397,139.0,6745.19,0.0,0.88904,0.0001,2.53762]
[1585258848429,138.89,6745.35,0.0,0.8892,0.0001,2.53503]
[1585258853467,138.91,6745.66,0.0,0.88921,0.0001,2.53504]
[1585258858501,138.84,6746.07,0.0,0.88934,0.0001,2.53303]
[1585258863533,138.8,6746.19,0.0,0.8894,0.0001,2.53204]
[1585258868570,138.79,6746.41,0.0,0.88944,0.0001,2.53146]
[1585258873606,138.94,6746.87,0.0,0.88929,0.0001,2.53409]
[1585258878641,138.95,6747.16,0.0,0.88931,0.0001,2.53395]
[1585258883675,138.95,6746.88,0.0,0.88928,0.0001,2.53432]
[1585258888710,138.93,6746.99,0.0,0.88931,0.0001,2.53381]
[1585258893745,139.0,6746.77,0.0,0.88922,0.0001,2.53526]
[1585258898782,138.87,6748.93,0.0,0.8896,0.0001,2.52974]
[1585258903817,138.9,6750.22,0.0,0.88969,0.0001,2.52873]
[1585258908850,138.9,6749.92,0.0,0.88966,0.0001,2.52912]
[1585258913886,138.74,6750.6,0.0,0.88993,0.0001,2.525]
[1585258918920,138.89,6750.32,0.0,0.88972,0.0001,2.52839]
[1585258923957,138.87,6750.36,0.0,0.88974,0.0001,2.52802]
[1585258928991,138.97,6750.47,0.0,0.88962,0.0001,2.53003]
[1585258934031,138.91,6750.0,0.0,0.88965,0.0001,2.52926]
[1585258939060,138.98,6749.37,0.0,0.88949,0.0001,2.53168]
[1585258945105,138.9,6749.09,0.0,0.88957,0.0001,2.53029]
[1585258950138,138.92,6749.44,0.0,0.88958,0.0001,2.53026]
[1585258955173,138.93,6749.96,0.0,0.88963,0.0001,2.52964]
[1585258960210,138.93,6750.13,0.0,0.88965,0.0001,2.52937]
[1585258966255,138.92,6750.77,0.0,0.88972,0.0001,2.52835]
[1585258972292,139.02,6750.72,0.0,0.88959,0.0001,2.53053]
[1585258977328,138.97,6749.91,0.0,0.88956,0.0001,2.53066]
[1585258982362,139.0,6750.67,0.0,0.88961,0.0001,2.5302]
[1585258987398,139.08,6750.58,0.0,0.8895,0.0001,2.53197]
[1585258992433,138.98,6750.8,0.0,0.88965,0.0001,2.5296]
[1585258999290,138.99,6750.89,0.0,0.88965,0.0001,2.52962]
[1585259004516,139.0,6751.46,0.0,0.88969,0.0001,2.52923]
[1585259009553,139.06,6751.1,0.0,0.88957,0.0001,2.53096]
[1585259014591,139.05,6751.54,0.0,0.88964,0.0001,2.53001]
[1585259019623,138.97,6752.47,0.0,0.88983,0.0001,2.52721]
[1585259026290,139.16,6752.26,0.0,0.88957,0.0001,2.53143]
[1585259031709,139.18,6752.19,0.0,0.88954,0.0001,2.53182]
[1585259036745,139.07,6751.8,0.0,0.88964,0.0001,2.53002]
[1585259041784,138.99,6751.62,0.0,0.88973,0.0001,2.52858]
[1585259046815,138.92,6751.82,0.0,0.88984,0.0001,2.52686]
[1585259051846,138.96,6751.81,0.0,0.88979,0.0001,2.52767]
[1585259056884,138.94,6751.53,0.0,0.88977,0.0001,2.52779]
[1585259061920,138.9,6752.08,0.0,0.88988,0.0001,2.52618]
[1585259066954,139.0,6751.63,0.0,0.88971,0.0001,2.52885]
[1585259071994,138.94,6751.25,0.0,0.88975,0.0001,2.52799]
[1585259077027,138.9,6751.09,0.0,0.88978,0.0001,2.52737]
[1585259082057,139.0,6750.8,0.0,0.88963,0.0001,2.52981]
[1585259087100,138.93,6751.21,0.0,0.88976,0.0001,2.52783]
[1585259092132,138.92,6751.7,0.0,0.88982,0.0001,2.52696]
[1585259098290,139.01,6751.7,0.0,0.88971,0.0001,2.52879]
[1585259104219,138.92,6752.03,0.0,0.88986,0.0001,2.52645]
[1585259109251,139.02,6752.95,0.0,0.88983,0.0001,2.52736]
[1585259115300,138.93,6752.38,0.0,0.88988,0.0001,2.52625]
[1585259120329,138.97,6751.6,0.0,0.88975,0.0001,2.52817]
[1585259125366,138.86,6751.84,0.0,0.88992,0.0001,2.52548]
[1585259130401,138.89,6751.88,0.0,0.88988,0.0001,2.52612]
[1585259135438,138.88,6751.75,0.0,0.88989,0.0001,2.52578]
[1585259140472,138.99,6750.77,0.0,0.88964,0.0001,2.52956]
[1585259145507,138.92,6751.21,0.0,0.88978,0.0001,2.52747]
[1585259149290,139.7,6743.94,0.0,0.88804,0.0001,2.5531]
[1585259154570,139.23,6741.87,0.0,0.88844,0.0001,2.54586]
[1585259159605,138.89,6739.43,0.0,0.88862,0.0001,2.54198]
[1585259164640,138.74,6738.88,0.0,0.88876,0.0001,2.5395]
[1585259169673,138.86,6739.78,0.0,0.8887,0.0001,2.54091]
[1585259174708,138.89,6740.49,0.0,0.88873,0.0001,2.54058]
[1585259179742,138.96,6740.94,0.0,0.88869,0.0001,2.54144]
[1585259184784,138.82,6741.59,0.0,0.88894,0.0001,2.53764]
[1585259189813,138.9,6741.74,0.0,0.88885,0.0001,2.53909]
[1585259194852,138.64,6742.38,0.0,0.88925,0.0001,2.53277]
[1585259199885,138.7,6742.52,0.0,0.88918,0.0001,2.53388]
[1585259204917,138.73,6745.33,0.0,0.88944,0.0001,2.53077]
[1585259209955,138.67,6747.27,0.0,0.88971,0.0001,2.52699]
[1585259214990,138.64,6747.9,0.0,0.88981,0.0001,2.5256]
[1585259220025,138.9,6746.29,0.0,0.88931,0.0001,2.53325]
[1585259225061,138.83,6745.88,0.0,0.88936,0.0001,2.5322]
[1585259230095,138.79,6745.74,0.0,0.88939,0.0001,2.53168]
[1585259235131,138.84,6746.35,0.0,0.88939,0.0001,2.53187]
[1585259240165,138.79,6747.5,0.0,0.88958,0.0001,2.52924]
[1585259245200,138.8,6748.74,0.0,0.88969,0.0001,2.52786]
[1585259250235,138.93,6749.69,0.0,0.88962,0.0001,2.52947]
[1585259256282,138.95,6748.56,0.0,0.88948,0.0001,2.53128]
[1585259261310,139.0,6747.74,0.0,0.88933,0.0001,2.53332]
[1585259266350,138.93,6748.24,0.0,0.88947,0.0001,2.53123]
[1585259272290,138.96,6748.06,0.0,0.88942,0.0001,2.53205]
[1585259277427,138.94,6747.65,0.0,0.8894,0.0001,2.53215]
[1585259282466,138.96,6747.28,0.0,0.88934,0.0001,2.53299]
[1585259288506,138.95,6747.59,0.0,0.88938,0.0001,2.53246]
[1585259293541,138.96,6747.22,0.0,0.88933,0.0001,2.53324]
[1585259298572,139.06,6746.66,0.0,0.88914,0.0001,2.53603]
[1585259303607,138.95,6747.27,0.0,0.88935,0.0001,2.53287]
[1585259308641,138.93,6747.1,0.0,0.88935,0.0001,2.53275]
[1585259314290,138.97,6747.78,0.0,0.88938,0.0001,2.53256]
[1585259319725,138.97,6747.84,0.0,0.88938,0.0001,2.53247]
[1585259324761,138.96,6748.31,0.0,0.88944,0.0001,2.53167]
[1585259329791,139.04,6747.34,0.0,0.88924,0.0001,2.53463]
[1585259334824,138.98,6747.45,0.0,0.88934,0.0001,2.53308]
[1585259339861,139.05,6747.53,0.0,0.88925,0.0001,2.53452]
[1585259344895,139.04,6747.57,0.0,0.88927,0.0001,2.53424]
[1585259350290,138.94,6747.8,0.0,0.88942,0.0001,2.53185]
[1585259355974,139.0,6747.8,0.0,0.88935,0.0001,2.53305]
[1585259361010,139.03,6747.45,0.0,0.88927,0.0001,2.53428]
[1585259366045,138.99,6747.35,0.0,0.88932,0.0001,2.53339]
[1585259371290,138.97,6747.5,0.0,0.88935,0.0001,2.5328]
[1585259377123,138.99,6747.53,0.0,0.88933,0.0001,2.53321]
[1585259382155,138.92,6748.01,0.0,0.88947,0.0001,2.53108]
[1585259387192,138.99,6747.43,0.0,0.88933,0.0001,2.53321]
[1585259392230,138.97,6747.44,0.0,0.88935,0.0001,2.53275]
[1585259397268,138.99,6747.52,0.0,0.88933,0.0001,2.53315]
[1585259402303,139.05,6748.03,0.0,0.8893,0.0001,2.5338]
[1585259407336,138.95,6747.61,0.0,0.88939,0.0001,2.53222]
[1585259412371,138.99,6747.43,0.0,0.88933,0.0001,2.53315]
[1585259417407,139.02,6747.45,0.0,0.88929,0.0001,2.53387]
[1585259422451,139.01,6746.89,0.0,0.88925,0.0001,2.53429]
[1585259427476,138.89,6746.98,0.0,0.88941,0.0001,2.5316]
[1585259432519,139.0,6746.78,0.0,0.88925,0.0001,2.53417]
[1585259437551,139.01,6746.84,0.0,0.88925,0.0001,2.53419]
[1585259442585,138.97,6747.04,0.0,0.88932,0.0001,2.53316]
[1585259448625,138.99,6747.47,0.0,0.88933,0.0001,2.53306]
[1585259454669,139.02,6747.43,0.0,0.8893,0.0001,2.53365]
[1585259459700,139.03,6747.42,0.0,0.88927,0.0001,2.53399]
[1585259464740,139.0,6747.14,0.0,0.88929,0.0001,2.53371]
[1585259469773,139.11,6745.17,0.0,0.88895,0.0001,2.53847]
[1585259474811,139.03,6745.63,0.0,0.8891,0.0001,2.53617]
[1585259480853,138.97,6743.42,0.0,0.88894,0.0001,2.53789]
[1585259485888,138.97,6743.58,0.0,0.88896,0.0001,2.53772]
[1585259490922,138.99,6743.76,0.0,0.88896,0.0001,2.53773]
[1585259495955,139.07,6743.45,0.0,0.88882,0.0001,2.53981]
[1585259502003,138.96,6743.03,0.0,0.88893,0.0001,2.53798]
[1585259507036,138.95,6743.5,0.0,0.88899,0.0001,2.53713]
[1585259512073,138.95,6743.32,0.0,0.88897,0.0001,2.53744]
[1585259517104,138.72,6745.25,0.0,0.88946,0.0001,2.53013]
[1585259522149,139.09,6745.31,0.0,0.88899,0.0001,2.53774]
[1585259527174,139.05,6744.91,0.0,0.88901,0.0001,2.5374]
[1585259533218,139.07,6744.3,0.0,0.88892,0.0001,2.53861]
[1585259538250,138.88,6743.91,0.0,0.88912,0.0001,2.53519]
[1585259543289,138.95,6743.75,0.0,0.88901,0.0001,2.53685]
[1585259548290,138.96,6743.73,0.0,0.889,0.0001,2.53709]
[1585259553364,138.82,6743.78,0.0,0.88919,0.0001,2.53396]
[1585259558392,138.97,6742.96,0.0,0.88891,0.0001,2.53822]
[1585259563427,138.84,6740.19,0.0,0.88879,0.0001,2.53907]
[1585259568463,138.99,6738.96,0.0,0.88847,0.0001,2.54382]
[1585259575290,139.02,6738.2,0.0,0.88836,0.0001,2.54529]
[1585259580559,138.9,6737.69,0.0,0.88846,0.0001,2.54349]
[1585259585588,138.82,6737.13,0.0,0.88851,0.0001,2.54253]
[1585259590624,138.88,6736.44,0.0,0.88836,0.0001,2.54466]
[1585259595659,138.79,6735.52,0.0,0.88838,0.0001,2.54399]
[1585259602290,138.87,6735.52,0.0,0.88828,0.0001,2.54572]
[1585259607750,138.73,6735.37,0.0,0.88845,0.0001,2.54282]
[1585259612783,138.75,6735.33,0.0,0.88842,0.0001,2.54324]
[1585259619834,138.7,6735.37,0.0,0.88849,0.0001,2.54211]
[1585259626290,138.71,6735.1,0.0,0.88844,0.0001,2.5428]
[1585259631917,138.61,6734.6,0.0,0.88852,0.0001,2.54127]
[1585259636949,138.67,6734.75,0.0,0.88846,0.0001,2.54234]
[1585259641985,138.74,6735.03,0.0,0.88841,0.0001,2.54335]
[1585259647019,138.55,6735.71,0.0,0.88872,0.0001,2.53854]
[1585259652056,138.6,6736.21,0.0,0.8887,0.0001,2.53896]
[1585259657093,138.63,6736.53,0.0,0.88869,0.0001,2.53921]
[1585259662122,138.66,6736.19,0.0,0.88862,0.0001,2.54021]
[1585259667161,138.59,6736.16,0.0,0.88871,0.0001,2.53886]
[1585259673207,138.66,6736.07,0.0,0.88861,0.0001,2.5403]
[1585259678240,138.69,6735.57,0.0,0.88852,0.0001,2.54163]
[1585259683278,138.68,6735.49,0.0,0.88853,0.0001,2.54138]
[1585259688314,138.58,6734.95,0.0,0.88861,0.0001,2.53993]
[1585259693345,138.58,6734.76,0.0,0.88858,0.0001,2.54035]
[1585259699388,138.57,6734.77,0.0,0.88859,0.0001,2.54012]
[1585259707290,138.57,6735.39,0.0,0.88867,0.0001,2.53917]
[1585259713290,138.45,6735.61,0.0,0.88884,0.0001,2.53639]
[1585259718520,138.54,6735.63,0.0,0.88872,0.0001,2.5384]
[1585259724572,138.54,6735.32,0.0,0.88869,0.0001,2.53875]
[1585259729604,138.54,6735.36,0.0,0.88869,0.0001,2.5387]
[1585259735642,138.58,6735.35,0.0,0.88865,0.0001,2.53933]
[1585259740673,138.52,6735.59,0.0,0.88875,0.0001,2.53788]
[1585259745707,138.68,6734.51,0.0,0.88843,0.0001,2.54266]
[1585259750745,138.73,6732.6,0.0,0.88817,0.0001,2.54618]
[1585259755779,138.63,6729.14,0.0,0.88794,0.0001,2.54854]
[1585259760817,138.63,6725.23,0.0,0.88755,0.0001,2.55341]
[1585259765849,138.44,6723.82,0.0,0.88764,0.0001,2.55141]
[1585259770890,138.52,6723.42,0.0,0.8875,0.0001,2.55354]
[1585259775919,138.54,6723.09,0.0,0.88745,0.0001,2.5543]
[1585259780952,138.72,6719.36,0.0,0.88682,0.0001,2.56308]
[1585259785990,138.49,6715.33,0.0,0.8867,0.0001,2.56335]
[1585259791024,138.53,6715.17,0.0,0.88664,0.0001,2.56425]
[1585259796060,138.34,6715.55,0.0,0.88692,0.0001,2.5599]
[1585259801094,138.44,6719.76,0.0,0.88723,0.0001,2.5565]
[1585259806132,138.45,6720.24,0.0,0.88726,0.0001,2.55611]
[1585259811162,138.52,6719.95,0.0,0.88714,0.0001,2.55795]
[1585259816202,138.26,6722.6,0.0,0.88776,0.0001,2.54897]
[1585259821239,138.49,6722.58,0.0,0.88745,0.0001,2.55397]
[1585259826271,138.49,6722.81,0.0,0.88748,0.0001,2.55367]
[1585259831306,138.81,6721.44,0.0,0.88693,0.0001,2.56204]
[1585259836345,138.42,6718.95,0.0,0.88717,0.0001,2.5571]
[1585259841376,138.46,6720.05,0.0,0.88723,0.0001,2.55655]
[1585259846416,138.42,6720.19,0.0,0.88731,0.0001,2.55542]
[1585259851447,138.4,6720.51,0.0,0.88737,0.0001,2.55443]
[1585259856484,138.22,6724.48,0.0,0.88801,0.0001,2.54555]
[1585259861518,138.5,6724.45,0.0,0.88765,0.0001,2.55143]
[1585259866553,138.58,6722.78,0.0,0.88736,0.0001,2.55539]
[1585259871586,138.3,6722.64,0.0,0.88771,0.0001,2.54972]
[1585259876625,138.45,6722.77,0.0,0.88753,0.0001,2.55267]
[1585259881655,138.38,6722.67,0.0,0.88761,0.0001,2.55135]
[1585259886693,138.46,6721.69,0.0,0.8874,0.0001,2.55433]
[1585259891730,138.44,6721.74,0.0,0.88743,0.0001,2.55385]
[1585259896763,138.44,6721.51,0.0,0.88742,0.0001,2.55399]
[1585259901797,138.34,6721.71,0.0,0.88757,0.0001,2.55171]
[1585259906834,138.43,6722.03,0.0,0.88749,0.0001,2.55312]
[1585259911869,138.43,6721.24,0.0,0.88741,0.0001,2.55401]
[1585259916902,138.39,6720.77,0.0,0.88741,0.0001,2.55375]
[1585259921945,138.39,6720.85,0.0,0.88742,0.0001,2.55374]
[1585259927985,138.46,6720.99,0.0,0.88734,0.0001,2.55504]
[1585259934025,138.41,6721.17,0.0,0.88742,0.0001,2.55377]
[1585259941081,138.37,6721.14,0.0,0.88747,0.0001,2.55295]
[1585259946114,138.35,6722.11,0.0,0.8876,0.0001,2.55127]
[1585259951152,138.28,6723.17,0.0,0.8878,0.0001,2.54842]
[1585259956184,138.45,6723.89,0.0,0.88765,0.0001,2.55107]
[1585259961223,138.41,6723.84,0.0,0.88771,0.0001,2.5502]
[1585259966253,138.42,6724.5,0.0,0.88776,0.0001,2.54958]
[1585259971292,138.44,6724.72,0.0,0.88775,0.0001,2.54972]
[1585259976323,138.44,6725.05,0.0,0.88779,0.0001,2.54917]
[1585259981361,138.46,6724.83,0.0,0.88774,0.0001,2.54994]
[1585259989290,138.49,6725.23,0.0,0.88774,0.0001,2.55006]
[1585259994450,138.47,6725.1,0.0,0.88776,0.0001,2.5497]
[1585259999487,138.48,6725.77,0.0,0.88781,0.0001,2.54909]
[1585260004519,138.5,6726.45,0.0,0.88786,0.0001,2.54862]
[1585260009554,138.57,6728.21,0.0,0.88795,0.0001,2.54777]
[1585260015597,138.34,6729.71,0.0,0.8884,0.0001,2.54105]
[1585260020633,138.52,6730.18,0.0,0.88821,0.0001,2.54429]
[1585260025670,138.58,6730.16,0.0,0.88814,0.0001,2.54551]
[1585260030700,138.55,6729.93,0.0,0.88815,0.0001,2.54522]
[1585260035741,138.57,6730.09,0.0,0.88814,0.0001,2.54532]
[1585260040774,138.64,6729.43,0.0,0.88799,0.0001,2.54761]
[1585260045808,138.6,6729.26,0.0,0.88802,0.0001,2.54698]
[1585260051848,138.6,6729.34,0.0,0.88802,0.0001,2.54697]
[1585260056889,138.62,6729.56,0.0,0.88802,0.0001,2.54706]
[1585260062929,138.62,6729.18,0.0,0.88798,0.0001,2.54757]
[1585260067964,138.63,6729.34,0.0,0.88799,0.0001,2.54752]
[1585260072996,138.69,6728.77,0.0,0.88786,0.0001,2.54949]
[1585260078034,138.66,6726.67,0.0,0.88768,0.0001,2.55162]
[1585260083066,138.79,6726.12,0.0,0.88745,0.0001,2.55508]
[1585260088110,138.67,6725.67,0.0,0.88756,0.0001,2.55314]
[1585260093150,138.66,6724.22,0.0,0.88742,0.0001,2.55471]
[1585260098179,138.64,6723.12,0.0,0.88734,0.0001,2.55571]
[1585260103215,138.64,6722.61,0.0,0.88729,0.0001,2.55627]
[1585260108247,138.72,6722.04,0.0,0.88713,0.0001,2.55871]
[1585260113283,138.6,6722.64,0.0,0.88734,0.0001,2.55551]
[1585260118290,138.71,6723.26,0.0,0.88727,0.0001,2.55691]
[1585260124290,138.59,6723.11,0.0,0.8874,0.0001,2.55469]
[1585260129394,138.61,6722.78,0.0,0.88734,0.0001,2.55556]
[1585260134428,138.66,6721.51,0.0,0.88715,0.0001,2.55807]
[1585260139468,138.65,6721.56,0.0,0.88717,0.0001,2.55786]
[1585260145290,138.7,6721.6,0.0,0.8871,0.0001,2.55897]
[1585260151290,138.72,6721.59,0.0,0.88708,0.0001,2.55919]
[1585260156588,138.87,6720.99,0.0,0.88682,0.0001,2.56313]
[1585260161624,138.77,6720.2,0.0,0.88688,0.0001,2.56193]
[1585260167662,138.79,6719.48,0.0,0.88677,0.0001,2.56336]
[1585260172701,138.83,6719.15,0.0,0.88669,0.0001,2.56465]
[1585260177732,138.78,6718.99,0.0,0.88673,0.0001,2.56382]
[1585260183780,138.79,6719.82,0.0,0.88681,0.0001,2.56288]
[1585260189823,138.76,6720.52,0.0,0.88692,0.0001,2.56137]
[1585260194849,138.67,6721.33,0.0,0.88712,0.0001,2.55849]
[1585260199886,138.93,6720.78,0.0,0.88673,0.0001,2.56458]
[1585260205290,138.83,6721.19,0.0,0.8869,0.0001,2.56194]
[1585260210967,138.85,6721.63,0.0,0.88693,0.0001,2.56174]
[1585260216001,138.99,6720.79,0.0,0.88666,0.0001,2.56562]
[1585260221037,139.0,6719.76,0.0,0.88653,0.0001,2.56729]
[1585260226071,138.92,6718.94,0.0,0.88655,0.0001,2.56667]
[1585260231101,138.91,6718.05,0.0,0.88648,0.0001,2.56748]
[1585260236137,138.88,6717.35,0.0,0.88645,0.0001,2.5678]
[1585260241175,138.89,6717.05,0.0,0.8864,0.0001,2.56842]
[1585260247221,138.87,6716.81,0.0,0.8864,0.0001,2.56826]
[1585260252249,139.01,6716.07,0.0,0.88614,0.0001,2.57223]
[1585260257286,139.33,6712.0,0.0,0.8853,0.0001,2.58411]
[1585260262290,139.0,6709.58,0.0,0.88548,0.0001,2.58035]
[1585260267357,138.82,6707.69,0.0,0.88552,0.0001,2.579]
[1585260272395,138.8,6706.38,0.0,0.88541,0.0001,2.58016]
[1585260277431,138.68,6707.32,0.0,0.88566,0.0001,2.57647]
[1585260282465,138.85,6708.05,0.0,0.88551,0.0001,2.57921]
[1585260287506,138.8,6709.04,0.0,0.88568,0.0001,2.57688]
[1585260292547,138.67,6709.01,0.0,0.88585,0.0001,2.57415]
[1585260297573,138.77,6709.2,0.0,0.88574,0.0001,2.57601]
[1585260302613,138.64,6708.81,0.0,0.88587,0.0001,2.57375]
[1585260307647,138.65,6708.31,0.0,0.88581,0.0001,2.57456]
[1585260312682,138.64,6708.48,0.0,0.88583,0.0001,2.57426]
[1585260317717,138.7,6708.24,0.0,0.88573,0.0001,2.57574]
[1585260322753,138.69,6707.7,0.0,0.88569,0.0001,2.57623]
[1585260327787,138.69,6707.51,0.0,0.88567,0.0001,2.57651]
[1585260332830,138.68,6707.5,0.0,0.88569,0.0001,2.57608]
[1585260338865,138.62,6707.29,0.0,0.88574,0.0001,2.57524]
[1585260343900,138.62,6707.13,0.0,0.88572,0.0001,2.57539]
[1585260346290,139.02,6702.41,0.0,0.88471,0.00011,2.58971]
[1585260352290,138.76,6701.52,0.0,0.88495,0.00011,2.58553]
[1585260358290,138.54,6701.43,0.0,0.88523,0.00011,2.58104]
[1585260364038,138.52,6701.68,0.0,0.88528,0.00011,2.58032]
[1585260369076,138.16,6703.93,0.0,0.88598,0.0001,2.56999]
[1585260376290,138.24,6704.98,0.0,0.886,0.0001,2.57018]
[1585260382166,138.46,6704.5,0.0,0.88565,0.0001,2.57555]
[1585260387201,138.52,6703.6,0.0,0.88549,0.0001,2.57783]
[1585260392234,138.55,6701.69,0.0,0.88525,0.00011,2.58075]
[1585260397269,138.45,6701.1,0.0,0.88531,0.00011,2.57963]
[1585260403290,138.41,6699.3,0.0,0.88518,0.00011,2.58096]
[1585260408348,138.35,6700.2,0.0,0.88535,0.00011,2.57859]
[1585260413382,138.33,6701.18,0.0,0.88547,0.00011,2.57701]
[1585260418416,138.27,6703.63,0.0,0.88581,0.0001,2.57251]
[1585260423457,138.32,6704.81,0.0,0.88588,0.0001,2.57199]
[1585260428490,138.18,6705.34,0.0,0.88611,0.0001,2.56843]
[1585260434531,138.38,6704.86,0.0,0.88581,0.0001,2.57312]
[1585260440573,138.34,6703.96,0.0,0.88575,0.0001,2.57365]
[1585260445610,138.18,6703.5,0.0,0.88591,0.0001,2.57092]
[1585260450643,138.33,6703.64,0.0,0.88574,0.0001,2.5737]
[1585260455679,138.3,6703.48,0.0,0.88576,0.0001,2.57319]
[1585260460714,138.31,6703.52,0.0,0.88576,0.0001,2.57334]
[1585260465748,138.4,6699.74,0.0,0.88524,0.00011,2.58019]
[1585260470783,138.29,6699.36,0.0,0.88535,0.00011,2.57829]
[1585260475818,138.18,6698.65,0.0,0.88541,0.00011,2.57698]
[1585260480851,138.28,6698.85,0.0,0.88531,0.00011,2.57874]
[1585260485888,138.23,6699.25,0.0,0.88541,0.00011,2.57732]
[1585260491932,138.28,6699.61,0.0,0.88538,0.00011,2.57785]
[1585260496964,138.0,6701.99,0.0,0.886,0.0001,2.56881]
[1585260502001,138.18,6703.43,0.0,0.88592,0.0001,2.57071]
[1585260507033,138.2,6704.12,0.0,0.88596,0.0001,2.57026]
[1585260512069,138.23,6704.23,0.0,0.88593,0.0001,2.57072]
[1585260517107,138.28,6703.18,0.0,0.88577,0.0001,2.57298]
[1585260522139,138.22,6703.03,0.0,0.88582,0.0001,2.57205]
[1585260527178,138.25,6703.01,0.0,0.88579,0.0001,2.57257]
[1585260532290,138.19,6703.96,0.0,0.88597,0.0001,2.57008]
[1585260538252,138.2,6704.41,0.0,0.88599,0.0001,2.56983]
[1585260543287,138.29,6704.31,0.0,0.88587,0.0001,2.57175]
[1585260548328,138.27,6700.35,0.0,0.88547,0.00011,2.57659]
[1585260553358,138.23,6699.21,0.0,0.88542,0.00011,2.57706]
[1585260559291,138.08,6699.01,0.0,0.88558,0.00011,2.57435]
[1585260564435,138.14,6699.08,0.0,0.88552,0.00011,2.57537]
[1585260569472,138.16,6698.8,0.0,0.88546,0.00011,2.57623]
[1585260574509,138.15,6698.82,0.0,0.88548,0.00011,2.57582]
[1585260579536,138.14,6698.97,0.0,0.8855,0.00011,2.57554]
[1585260584576,138.12,6700.2,0.0,0.88567,0.00011,2.57338]
[1585260589613,138.1,6701.7,0.0,0.88584,0.00011,2.57113]
[1585260595290,138.12,6702.21,0.0,0.88588,0.0001,2.57077]
[1585260601290,138.13,6702.24,0.0,0.88586,0.0001,2.57103]
[1585260606729,138.31,6703.39,0.0,0.88575,0.0001,2.57324]
[1585260611763,138.11,6703.44,0.0,0.88601,0.0001,2.56906]
[1585260616798,138.37,6699.44,0.0,0.88526,0.00011,2.5796]
[1585260622290,138.29,6697.73,0.0,0.88519,0.00011,2.58012]
[1585260628290,138.08,6698.52,0.0,0.88553,0.00011,2.57486]
[1585260633922,138.11,6699.02,0.0,0.88555,0.00011,2.57476]
[1585260638953,138.11,6698.99,0.0,0.88555,0.00011,2.57466]
[1585260643990,137.76,6702.34,0.0,0.88636,0.0001,2.56298]
[1585260649024,138.19,6701.92,0.0,0.88576,0.0001,2.57251]
[1585260654058,138.08,6704.03,0.0,0.88612,0.0001,2.56745]
[1585260659095,138.11,6704.39,0.0,0.88612,0.0001,2.56769]
[1585260664127,138.1,6704.62,0.0,0.88615,0.0001,2.56725]
[1585260670172,138.1,6704.72,0.0,0.88617,0.0001,2.56704]
[1585260675206,138.11,6705.07,0.0,0.8862,0.0001,2.5667]
[1585260681253,138.05,6707.71,0.0,0.88654,0.0001,2.56219]
[1585260686282,138.16,6708.56,0.0,0.8865,0.0001,2.5632]
[1585260691290,138.14,6711.36,0.0,0.88681,0.0001,2.55908]
[1585260697290,138.19,6711.9,0.0,0.8868,0.0001,2.55947]
[1585260702396,138.11,6712.41,0.0,0.88697,0.0001,2.55702]
[1585260707430,138.06,6713.83,0.0,0.88717,0.0001,2.5542]
[1585260713473,138.3,6713.73,0.0,0.88685,0.0001,2.55941]
[1585260719537,138.32,6713.37,0.0,0.88678,0.0001,2.56032]
[1585260724564,138.34,6712.35,0.0,0.88666,0.0001,2.562]
[1585260730290,138.34,6712.34,0.0,0.88665,0.0001,2.5621]
[1585260735639,138.34,6712.24,0.0,0.88664,0.0001,2.56225]
[1585260742290,138.38,6712.5,0.0,0.88662,0.0001,2.56261]
[1585260747726,138.41,6713.12,0.0,0.88665,0.0001,2.56242]
[1585260752761,138.41,6712.91,0.0,0.88662,0.0001,2.56267]
[1585260757793,138.43,6713.02,0.0,0.88661,0.0001,2.56292]
[1585260762828,138.43,6713.41,0.0,0.88665,0.0001,2.56236]
[1585260767866,138.41,6713.46,0.0,0.88668,0.0001,2.56198]
[1585260772905,138.38,6713.09,0.0,0.88668,0.0001,2.56184]
[1585260777935,138.52,6709.57,0.0,0.88614,0.0001,2.56913]
[1585260782972,138.45,6707.26,0.0,0.88598,0.0001,2.57085]
[1585260788005,138.39,6706.67,0.0,0.88601,0.0001,2.57024]
[1585260793042,138.16,6708.42,0.0,0.88648,0.0001,2.56319]
[1585260798081,138.26,6709.14,0.0,0.88643,0.0001,2.56437]
[1585260803108,138.38,6708.63,0.0,0.88622,0.0001,2.56756]
[1585260808290,138.35,6708.3,0.0,0.88623,0.0001,2.56733]
[1585260814187,138.27,6708.51,0.0,0.88635,0.0001,2.56536]
[1585260819220,138.34,6708.26,0.0,0.88624,0.0001,2.56706]
[1585260826275,138.28,6707.95,0.0,0.88628,0.0001,2.5662]
[1585260831307,138.22,6708.95,0.0,0.88646,0.0001,2.56373]
[1585260836343,138.22,6709.43,0.0,0.88652,0.0001,2.56299]
[1585260841378,138.27,6708.72,0.0,0.88637,0.0001,2.56505]
[1585260847290,138.24,6708.95,0.0,0.88643,0.0001,2.56416]
[1585260852456,138.11,6709.87,0.0,0.8867,0.0001,2.56023]
[1585260857489,138.23,6711.41,0.0,0.88672,0.0001,2.56057]
[1585260862522,138.25,6710.83,0.0,0.88662,0.0001,2.5618]
[1585260867562,138.21,6710.58,0.0,0.88665,0.0001,2.56135]
[1585260872604,138.28,6710.19,0.0,0.88652,0.0001,2.56321]
[1585260877634,138.15,6709.95,0.0,0.88667,0.0001,2.56073]
[1585260882665,138.18,6709.94,0.0,0.88663,0.0001,2.56134]
[1585260888708,138.16,6709.86,0.0,0.88664,0.0001,2.56107]
[1585260893745,138.15,6709.77,0.0,0.88665,0.0001,2.56098]
[1585260899783,138.12,6710.37,0.0,0.88675,0.0001,2.55959]
[1585260904818,138.14,6710.1,0.0,0.88669,0.0001,2.56041]
[1585260909855,138.09,6710.09,0.0,0.88675,0.0001,2.55939]
[1585260914894,138.08,6710.3,0.0,0.88679,0.0001,2.55883]
[1585260919926,138.07,6710.41,0.0,0.88682,0.0001,2.55849]
[1585260925290,138.07,6710.5,0.0,0.88683,0.0001,2.5583]
[1585260931001,138.05,6710.66,0.0,0.88688,0.0001,2.5575]
[1585260936037,138.02,6710.8,0.0,0.88693,0.0001,2.55682]
[1585260941078,137.98,6711.22,0.0,0.88703,0.0001,2.55533]
[1585260946109,138.05,6711.44,0.0,0.88695,0.0001,2.55664]
[1585260952150,138.04,6712.12,0.0,0.88703,0.0001,2.55557]
[1585260957183,137.91,6712.64,0.0,0.88727,0.0001,2.55199]
[1585260962218,138.18,6712.92,0.0,0.88695,0.0001,2.5573]
[1585260967256,138.04,6712.6,0.0,0.88708,0.0001,2.55495]
[1585260973290,137.89,6712.67,0.0,0.88729,0.0001,2.55166]
[1585260978332,138.04,6712.91,0.0,0.88712,0.0001,2.5545]
[1585260983366,138.04,6712.45,0.0,0.88707,0.0001,2.55504]
[1585260988404,138.03,6712.45,0.0,0.88708,0.0001,2.55492]
[1585260994290,138.04,6712.19,0.0,0.88705,0.0001,2.55533]
[1585260999479,138.03,6712.21,0.0,0.88707,0.0001,2.55502]
[1585261006290,138.03,6712.29,0.0,0.88707,0.0001,2.55493]
[1585261011566,138.05,6712.05,0.0,0.88702,0.0001,2.55574]
[1585261016601,138.01,6710.99,0.0,0.88696,0.0001,2.55623]
[1585261021638,137.91,6710.75,0.0,0.88707,0.0001,2.55439]
[1585261026666,138.08,6710.33,0.0,0.8868,0.0001,2.55861]
[1585261031705,137.99,6710.76,0.0,0.88697,0.0001,2.55602]
[1585261038750,137.98,6711.17,0.0,0.88702,0.0001,2.55542]
[1585261043787,138.0,6711.59,0.0,0.88704,0.0001,2.55525]
[1585261048824,138.01,6711.47,0.0,0.88702,0.0001,2.55552]
[1585261053858,137.97,6711.47,0.0,0.88707,0.0001,2.55457]
[1585261060290,138.0,6711.05,0.0,0.88699,0.0001,2.55569]
[1585261066290,138.02,6710.68,0.0,0.88692,0.0001,2.55666]
[1585261071985,138.17,6710.48,0.0,0.88671,0.0001,2.56001]
[1585261077020,138.09,6709.95,0.0,0.88675,0.0001,2.55914]
[1585261082056,138.06,6710.19,0.0,0.88682,0.0001,2.55823]
[1585261087088,138.14,6710.26,0.0,0.88673,0.0001,2.55968]
[1585261092125,138.18,6710.3,0.0,0.88667,0.0001,2.56059]
[1585261098170,138.19,6710.23,0.0,0.88665,0.0001,2.56088]
[1585261103203,138.24,6710.23,0.0,0.88659,0.0001,2.56193]
[1585261108237,138.24,6710.11,0.0,0.88658,0.0001,2.56199]
[1585261113271,138.29,6709.99,0.0,0.88651,0.0001,2.56309]
[1585261120290,138.32,6709.28,0.0,0.88639,0.0001,2.56461]
[1585261125355,138.34,6708.54,0.0,0.88629,0.0001,2.56606]
[1585261130388,138.37,6708.17,0.0,0.88621,0.0001,2.56713]
[1585261135426,138.24,6708.27,0.0,0.88639,0.0001,2.56426]
[1585261140460,138.21,6708.3,0.0,0.88643,0.0001,2.56371]
[1585261145499,138.22,6708.22,0.0,0.88642,0.0001,2.56386]
[1585261150531,138.24,6707.48,0.0,0.88631,0.0001,2.56532]
[1585261155568,138.21,6705.25,0.0,0.88612,0.0001,2.5675]
[1585261160601,138.23,6704.89,0.0,0.88605,0.0001,2.56852]
[1585261165637,138.25,6705.07,0.0,0.88605,0.0001,2.56856]
[1585261170674,138.26,6704.21,0.0,0.88594,0.0001,2.56992]
[1585261175713,138.23,6703.54,0.0,0.88591,0.0001,2.57018]
[1585261180744,138.39,6702.53,0.0,0.88559,0.0001,2.57482]
[1585261186290,138.19,6699.99,0.0,0.8856,0.00011,2.57379]
[1585261191826,138.13,6700.13,0.0,0.88568,0.00011,2.57254]
[1585261196858,138.13,6700.55,0.0,0.88573,0.00011,2.57184]
[1585261201893,138.09,6700.85,0.0,0.88581,0.00011,2.57075]
[1585261206929,138.57,6698.69,0.0,0.88496,0.00011,2.5835]
[1585261211963,138.12,6698.5,0.0,0.88553,0.00011,2.57434]
[1585261217002,138.32,6697.34,0.0,0.88514,0.00011,2.58005]
[1585261222032,138.15,6697.25,0.0,0.88535,0.00011,2.57664]
[1585261227067,138.17,6693.46,0.0,0.88493,0.00011,2.58202]
[1585261232107,138.11,6691.48,0.0,0.88481,0.00011,2.58305]
[1585261237139,138.13,6692.04,0.0,0.88484,0.00011,2.58283]
[1585261242172,138.13,6691.86,0.0,0.88481,0.00011,2.58313]
[1585261249221,138.18,6691.78,0.0,0.88475,0.00011,2.58415]
[1585261254257,138.23,6689.89,0.0,0.88447,0.00011,2.5878]
[1585261260301,138.11,6689.7,0.0,0.88462,0.00011,2.58537]
[1585261265336,137.97,6690.49,0.0,0.88488,0.00011,2.5816]
[1585261270370,138.18,6690.42,0.0,0.88459,0.00011,2.58605]
[1585261275403,137.97,6691.84,0.0,0.88502,0.00011,2.57975]
[1585261280438,138.16,6693.75,0.0,0.88497,0.00011,2.58131]
[1585261285472,138.04,6695.06,0.0,0.88527,0.00011,2.57704]
[1585261290512,138.09,6695.65,0.0,0.88527,0.00011,2.57736]
[1585261295545,138.02,6695.3,0.0,0.88533,0.00011,2.57617]
[1585261300579,138.06,6695.6,0.0,0.88531,0.00011,2.57657]
[1585261305616,137.96,6696.89,0.0,0.88558,0.00011,2.57276]
[1585261310651,137.95,6697.4,0.0,0.88564,0.00011,2.57206]
[1585261315687,138.03,6698.23,0.0,0.88563,0.00011,2.57252]
[1585261320724,138.06,6696.68,0.0,0.88542,0.00011,2.57518]
[1585261325755,138.0,6696.38,0.0,0.88547,0.00011,2.57432]
[1585261330792,138.02,6696.46,0.0,0.88546,0.00011,2.57456]
[1585261335827,137.98,6696.72,0.0,0.88553,0.00011,2.57348]
[1585261340863,138.05,6696.43,0.0,0.88541,0.00011,2.57526]
[1585261346905,137.97,6696.7,0.0,0.88554,0.00011,2.57333]
[1585261351944,137.97,6696.59,0.0,0.88553,0.00011,2.57339]
[1585261356975,137.97,6696.74,0.0,0.88555,0.00011,2.57308]
[1585261362008,138.01,6696.01,0.0,0.88542,0.00011,2.57488]
[1585261367043,138.25,6694.2,0.0,0.88491,0.00011,2.58233]
[1585261372077,137.99,6691.82,0.0,0.885,0.00011,2.58001]
[1585261377117,137.9,6691.29,0.0,0.88507,0.00011,2.5787]
[1585261382146,137.89,6690.92,0.0,0.88504,0.00011,2.57898]
[1585261387183,137.95,6690.85,0.0,0.88496,0.00011,2.58034]
[1585261392216,137.91,6690.63,0.0,0.88498,0.00011,2.57979]
[1585261397256,137.88,6690.78,0.0,0.88504,0.00011,2.57903]
[1585261402286,137.79,6690.99,0.0,0.88518,0.00011,2.57685]
[1585261408290,137.88,6690.81,0.0,0.88504,0.00011,2.57899]
[1585261413363,137.83,6690.86,0.0,0.88511,0.00011,2.57779]
[1585261418400,138.03,6688.28,0.0,0.88459,0.00011,2.58517]
[1585261423435,137.98,6687.48,0.0,0.88456,0.00011,2.58534]
[1585261428475,137.79,6687.42,0.0,0.8848,0.00011,2.58147]
[1585261433507,137.83,6687.67,0.0,0.88478,0.00011,2.58191]
[1585261438543,137.78,6687.47,0.0,0.88483,0.00011,2.58105]
[1585261443577,137.73,6687.69,0.0,0.88491,0.00011,2.57976]
[1585261448614,137.72,6687.12,0.0,0.88486,0.00011,2.58035]
[1585261453646,137.7,6687.47,0.0,0.88493,0.00011,2.57942]
[1585261458682,137.79,6686.77,0.0,0.88473,0.00011,2.58222]
[1585261463717,137.71,6686.33,0.0,0.88479,0.00011,2.58125]
[1585261468754,137.67,6687.52,0.0,0.88497,0.00011,2.57883]
[1585261474290,137.65,6686.81,0.0,0.88492,0.00011,2.57923]
[1585261479853,137.65,6687.24,0.0,0.88497,0.00011,2.57861]
[1585261484893,137.64,6687.18,0.0,0.88498,0.00011,2.57838]
[1585261492290,137.6,6686.95,0.0,0.885,0.00011,2.57794]
[1585261497982,137.58,6687.01,0.0,0.88504,0.00011,2.57736]
[1585261504023,137.58,6687.2,0.0,0.88506,0.00011,2.57721]
[1585261510290,137.59,6686.94,0.0,0.88501,0.00011,2.57777]
[1585261516290,137.58,6687.58,0.0,0.8851,0.00011,2.57661]
[1585261522290,137.54,6687.46,0.0,0.88514,0.00011,2.57597]
[1585261528198,137.55,6687.62,0.0,0.88514,0.00011,2.57604]
[1585261534237,137.58,6687.66,0.0,0.88512,0.00011,2.57637]
[1585261540290,137.56,6687.54,0.0,0.88512,0.00011,2.57625]
[1585261546290,137.54,6687.37,0.0,0.88513,0.00011,2.57605]
[1585261552290,137.56,6687.38,0.0,0.88511,0.00011,2.57631]
[1585261558290,137.53,6687.76,0.0,0.88519,0.00011,2.57521]
[1585261563436,137.54,6687.39,0.0,0.88513,0.00011,2.57605]
[1585261568473,137.2,6689.19,0.0,0.88577,0.00011,2.56656]
[1585261573509,137.54,6692.24,0.0,0.88565,0.00011,2.56967]
[1585261578545,137.52,6693.15,0.0,0.88577,0.00011,2.56798]
[1585261583582,137.54,6693.56,0.0,0.88579,0.00011,2.56785]
[1585261588613,137.57,6693.31,0.0,0.88572,0.00011,2.56894]
[1585261593651,137.55,6693.38,0.0,0.88576,0.00011,2.56826]
[1585261598680,137.6,6691.28,0.0,0.88547,0.00011,2.5721]
[1585261604725,137.52,6690.56,0.0,0.88549,0.00011,2.57137]
[1585261609758,137.55,6690.77,0.0,0.88548,0.00011,2.57171]
[1585261614798,137.59,6692.75,0.0,0.88564,0.00011,2.56988]
[1585261619833,137.52,6694.62,0.0,0.88593,0.00011,2.56601]
[1585261624864,137.51,6695.39,0.0,0.88602,0.00011,2.56482]
[1585261629901,137.79,6693.68,0.0,0.88547,0.00011,2.57294]
[1585261634936,137.6,6694.21,0.0,0.88578,0.00011,2.56818]
[1585261639974,137.66,6694.38,0.0,0.88573,0.00011,2.56912]
[1585261645007,137.67,6695.16,0.0,0.88579,0.00011,2.56844]
[1585261650040,137.55,6697.23,0.0,0.88616,0.00011,2.56322]
[1585261655078,137.76,6697.8,0.0,0.88596,0.00011,2.56666]
[1585261660116,137.78,6698.27,0.0,0.88598,0.00011,2.56648]
[1585261665145,137.73,6697.84,0.0,0.886,0.00011,2.56597]
[1585261670180,137.75,6696.44,0.0,0.88583,0.00011,2.56822]
[1585261675219,137.87,6695.26,0.0,0.88555,0.00011,2.57226]
[1585261680251,137.69,6696.96,0.0,0.88596,0.00011,2.56625]
[1585261685289,137.78,6697.61,0.0,0.88591,0.00011,2.56744]
[1585261690290,137.71,6697.48,0.0,0.88599,0.00011,2.56611]
[1585261695358,137.7,6697.99,0.0,0.88606,0.00011,2.56514]
[1585261700394,137.8,6698.07,0.0,0.88593,0.00011,2.56716]
[1585261706433,137.81,6697.82,0.0,0.8859,0.00011,2.56763]
[1585261711471,137.84,6697.79,0.0,0.88586,0.00011,2.56817]
[1585261716502,137.82,6697.8,0.0,0.88588,0.00011,2.56787]
[1585261721538,137.45,6699.93,0.0,0.8866,0.00011,2.55719]
[1585261727583,137.85,6701.52,0.0,0.88624,0.0001,2.56352]
[1585261732616,137.83,6701.64,0.0,0.88627,0.0001,2.56312]
[1585261738290,137.8,6702.45,0.0,0.8864,0.0001,2.56128]
[1585261744290,137.86,6702.64,0.0,0.88633,0.0001,2.56243]
[1585261749736,137.91,6703.17,0.0,0.88633,0.0001,2.56267]
[1585261754773,137.93,6703.27,0.0,0.88631,0.0001,2.56304]
[1585261759808,137.92,6704.06,0.0,0.88641,0.0001,2.56181]
[1585261764847,137.94,6704.65,0.0,0.88644,0.0001,2.56143]
[1585261769879,137.94,6705.14,0.0,0.8865,0.0001,2.56076]
[1585261774911,138.0,6705.21,0.0,0.88643,0.0001,2.56187]
[1585261779952,137.59,6706.91,0.0,0.88714,0.0001,2.55102]
[1585261784984,137.94,6709.61,0.0,0.88697,0.0001,2.55484]
[1585261790018,137.99,6711.12,0.0,0.88706,0.0001,2.55383]
[1585261795056,137.97,6711.07,0.0,0.88708,0.0001,2.55356]
[1585261800089,138.08,6708.28,0.0,0.88664,0.0001,2.55956]
[1585261805123,138.19,6703.77,0.0,0.88604,0.0001,2.56756]
[1585261810158,137.93,6704.73,0.0,0.88648,0.0001,2.56089]
[1585261815194,138.0,6704.9,0.0,0.8864,0.0001,2.5622]
[1585261820230,137.97,6705.69,0.0,0.88652,0.0001,2.56058]
[1585261825265,138.07,6705.76,0.0,0.88639,0.0001,2.56258]
[1585261831290,137.94,6705.73,0.0,0.88657,0.0001,2.55975]
[1585261836344,137.98,6706.02,0.0,0.88654,0.0001,2.56024]
[1585261841374,137.83,6706.5,0.0,0.88679,0.0001,2.55649]
[1585261846410,137.94,6706.5,0.0,0.88664,0.0001,2.55885]
[1585261851448,137.96,6706.7,0.0,0.88664,0.0001,2.55893]
[1585261856482,137.92,6704.64,0.0,0.88647,0.0001,2.56081]
[1585261861518,137.91,6704.12,0.0,0.88643,0.0001,2.56125]
[1585261867290,137.95,6704.44,0.0,0.88642,0.0001,2.56165]
[1585261873290,138.03,6704.23,0.0,0.88629,0.0001,2.56357]
[1585261878689,138.08,6703.56,0.0,0.88616,0.0001,2.56544]
[1585261883722,138.03,6703.92,0.0,0.88626,0.0001,2.56403]
[1585261888757,138.02,6703.54,0.0,0.88623,0.0001,2.56434]
[1585261893791,138.06,6703.84,0.0,0.88622,0.0001,2.5645]
[1585261898828,137.99,6703.85,0.0,0.88631,0.0001,2.56309]
[1585261903865,138.0,6703.34,0.0,0.88625,0.0001,2.56394]
[1585261908903,138.13,6701.46,0.0,0.88588,0.00011,2.5691]
[1585261915290,138.05,6700.86,0.0,0.88592,0.00011,2.56815]
[1585261920984,137.96,6701.18,0.0,0.88607,0.00011,2.56585]
[1585261926018,137.93,6701.29,0.0,0.88612,0.00011,2.56515]
[1585261932060,137.92,6701.25,0.0,0.88613,0.00011,2.56503]
[1585261937095,137.88,6701.58,0.0,0.88621,0.0001,2.56381]
[1585261942128,137.85,6701.06,0.0,0.8862,0.00011,2.56374]
[1585261947165,137.84,6700.9,0.0,0.88619,0.00011,2.5639]
[1585261952203,137.84,6700.62,0.0,0.88617,0.00011,2.56397]
[1585261957237,137.81,6700.63,0.0,0.88621,0.00011,2.56334]
[1585261962272,137.8,6700.91,0.0,0.88625,0.00011,2.56284]
[1585261967306,137.59,6703.55,0.0,0.88681,0.0001,2.55493]
[1585261973351,137.8,6703.37,0.0,0.88651,0.0001,2.55968]
[1585261979387,137.78,6702.7,0.0,0.88647,0.0001,2.56007]
[1585261984425,137.8,6702.95,0.0,0.88647,0.0001,2.56006]
[1585261989460,137.74,6702.99,0.0,0.88655,0.0001,2.55891]
[1585261994493,137.82,6702.12,0.0,0.88635,0.0001,2.56169]
[1585262000536,137.82,6702.13,0.0,0.88635,0.0001,2.56165]
[1585262008290,137.85,6702.21,0.0,0.88632,0.0001,2.56225]
[1585262014290,137.85,6702.25,0.0,0.88633,0.0001,2.56197]
[1585262020290,137.94,6701.95,0.0,0.88618,0.0001,2.56425]
[1585262026290,137.91,6702.06,0.0,0.88624,0.0001,2.5634]
[1585262031758,137.86,6702.1,0.0,0.88631,0.0001,2.56235]
[1585262037796,137.99,6701.81,0.0,0.8861,0.0001,2.56558]
[1585262042833,137.95,6701.4,0.0,0.88611,0.00011,2.56518]
[1585262047873,137.95,6701.11,0.0,0.88608,0.00011,2.56555]
[1585262053290,137.93,6701.19,0.0,0.88611,0.00011,2.56513]
[1585262058952,137.96,6701.43,0.0,0.8861,0.00011,2.56537]
[1585262063980,137.98,6702.0,0.0,0.88613,0.0001,2.56509]
[1585262069020,138.0,6702.2,0.0,0.88613,0.0001,2.5652]
[1585262074055,138.02,6702.38,0.0,0.88612,0.0001,2.56532]
[1585262079085,138.07,6702.3,0.0,0.88605,0.0001,2.56645]
[1585262085127,138.04,6702.11,0.0,0.88608,0.0001,2.56593]
[1585262092180,138.04,6701.99,0.0,0.88606,0.0001,2.56625]
[1585262097212,138.09,6701.77,0.0,0.88597,0.0001,2.56757]
[1585262102249,138.08,6702.05,0.0,0.88601,0.0001,2.56702]
[1585262107280,138.04,6702.19,0.0,0.88609,0.0001,2.56583]
[1585262112317,138.11,6702.06,0.0,0.88598,0.0001,2.56745]
[1585262118360,138.12,6700.0,0.0,0.88575,0.00011,2.57044]
[1585262123392,138.15,6699.28,0.0,0.88563,0.00011,2.57202]
[1585262130443,138.1,6698.75,0.0,0.88564,0.00011,2.57169]
[1585262137290,138.11,6699.06,0.0,0.88567,0.00011,2.57126]
[1585262142532,138.08,6698.91,0.0,0.88568,0.00011,2.57098]
[1585262149290,138.1,6698.85,0.0,0.88566,0.00011,2.57138]
[1585262154616,138.09,6698.76,0.0,0.88566,0.00011,2.57128]
[1585262159644,138.07,6698.39,0.0,0.88564,0.00011,2.57144]
[1585262167290,138.07,6698.32,0.0,0.88565,0.00011,2.57139]
[1585262172735,138.1,6698.16,0.0,0.88558,0.00011,2.5723]
[1585262177776,138.06,6698.38,0.0,0.88566,0.00011,2.57113]
[1585262182816,138.08,6698.04,0.0,0.8856,0.00011,2.57202]
[1585262187848,138.04,6698.47,0.0,0.88569,0.00011,2.57067]
[1585262194290,138.06,6698.38,0.0,0.88566,0.00011,2.57107]
[1585262199926,138.06,6698.43,0.0,0.88567,0.00011,2.57097]
[1585262204966,138.06,6698.45,0.0,0.88567,0.00011,2.57092]
[1585262209999,138.05,6698.45,0.0,0.88568,0.00011,2.5708]
[1585262215290,138.06,6698.36,0.0,0.88566,0.00011,2.57108]
[1585262221075,138.06,6698.46,0.0,0.88568,0.00011,2.57086]
[1585262227122,138.09,6697.6,0.0,0.88555,0.00011,2.57263]
[1585262232154,138.0,6697.39,0.0,0.88564,0.00011,2.57112]
[1585262239290,138.04,6697.66,0.0,0.88562,0.00011,2.57153]
[1585262245244,138.04,6697.46,0.0,0.88559,0.00011,2.57181]
[1585262250280,137.99,6697.84,0.0,0.8857,0.00011,2.57032]
[1585262255313,138.14,6697.52,0.0,0.88548,0.00011,2.57367]
[1585262262366,138.03,6697.18,0.0,0.88559,0.00011,2.57178]
[1585262267437,138.03,6697.16,0.0,0.88558,0.00011,2.57179]
[1585262274450,138.03,6697.12,0.0,0.88558,0.00011,2.57191]
[1585262279484,138.06,6696.95,0.0,0.88552,0.00011,2.57268]
[1585262284519,138.01,6696.85,0.0,0.88558,0.00011,2.57175]
[1585262289557,138.02,6696.81,0.0,0.88556,0.00011,2.57207]
[1585262294589,138.02,6697.83,0.0,0.88567,0.00011,2.57071]
[1585262299624,138.01,6697.08,0.0,0.8856,0.00011,2.57155]
[1585262304658,138.05,6697.14,0.0,0.88555,0.00011,2.57233]
[1585262309696,138.06,6697.44,0.0,0.88558,0.00011,2.57205]
[1585262315739,138.03,6697.71,0.0,0.88564,0.00011,2.57106]
[1585262320781,138.01,6697.19,0.0,0.88562,0.00011,2.57117]
[1585262326290,137.99,6697.04,0.0,0.88562,0.00011,2.57112]
[1585262332289,138.01,6697.07,0.0,0.88559,0.00011,2.57153]
[1585262337890,138.09,6696.8,0.0,0.88547,0.00011,2.57346]
[1585262342929,137.9,6697.34,0.0,0.88577,0.00011,2.56879]
[1585262348970,137.99,6697.01,0.0,0.88563,0.00011,2.57102]
[1585262354007,137.98,6697.09,0.0,0.88564,0.00011,2.57088]
[1585262359040,137.97,6697.44,0.0,0.88569,0.00011,2.5702]
[1585262364072,137.9,6697.87,0.0,0.88582,0.00011,2.56817]
[1585262370119,138.04,6698.72,0.0,0.88573,0.00011,2.56993]
[1585262375149,137.98,6698.83,0.0,0.88582,0.00011,2.56848]
[1585262380183,138.06,6698.21,0.0,0.88566,0.00011,2.57092]
[1585262385220,138.05,6697.94,0.0,0.88565,0.00011,2.57097]
[1585262391262,138.01,6698.04,0.0,0.88571,0.00011,2.57001]
[1585262398290,138.04,6697.8,0.0,0.88564,0.00011,2.57099]
[1585262404290,137.98,6697.79,0.0,0.88572,0.00011,2.5697]
[1585262409388,137.99,6698.11,0.0,0.88574,0.00011,2.56947]
[1585262415431,138.0,6699.01,0.0,0.88582,0.00011,2.56866]
[1585262420465,137.97,6699.56,0.0,0.88592,0.00011,2.56717]
[1585262425498,138.02,6699.72,0.0,0.88588,0.00011,2.56797]
[1585262430538,137.99,6699.86,0.0,0.88593,0.00011,2.56716]
[1585262435570,138.03,6699.85,0.0,0.88588,0.00011,2.56786]
[1585262443290,138.05,6699.99,0.0,0.88587,0.00011,2.56816]
[1585262448658,138.07,6700.3,0.0,0.88588,0.00011,2.56815]
[1585262455290,138.1,6700.06,0.0,0.8858,0.00011,2.56924]
[1585262461290,137.92,6700.75,0.0,0.88612,0.00011,2.56447]
[1585262467290,137.93,6702.12,0.0,0.88624,0.0001,2.56293]
[1585262472832,138.07,6701.96,0.0,0.88604,0.0001,2.56615]
[1585262478869,138.02,6703.73,0.0,0.88629,0.0001,2.56278]
[1585262483907,138.01,6704.73,0.0,0.88642,0.0001,2.56114]
[1585262488942,138.07,6705.04,0.0,0.88637,0.0001,2.56194]
[1585262494290,138.07,6705.21,0.0,0.88639,0.0001,2.56166]
[1585262500290,138.02,6705.61,0.0,0.8865,0.0001,2.56016]
[1585262506059,138.06,6705.53,0.0,0.88644,0.0001,2.56102]
[1585262512290,138.04,6705.73,0.0,0.88648,0.0001,2.56048]
[1585262518148,138.03,6706.06,0.0,0.88653,0.0001,2.55976]
[1585262523177,138.04,6706.19,0.0,0.88653,0.0001,2.5598]
[1585262528213,138.04,6705.11,0.0,0.88642,0.0001,2.5612]
[1585262533247,138.08,6704.71,0.0,0.88633,0.0001,2.56252]
[1585262538285,138.05,6705.21,0.0,0.88641,0.0001,2.56138]
[1585262543325,137.97,6705.78,0.0,0.88658,0.0001,2.5588]
[1585262549361,138.11,6705.77,0.0,0.8864,0.0001,2.56171]
[1585262554396,138.01,6708.77,0.0,0.88684,0.0001,2.55569]
[1585262559435,138.09,6709.15,0.0,0.88678,0.0001,2.5569]
[1585262564469,138.08,6708.82,0.0,0.88676,0.0001,2.55709]
[1585262569504,138.15,6708.27,0.0,0.88661,0.0001,2.55927]
[1585262574538,137.96,6708.42,0.0,0.88688,0.0001,2.555]
[1585262580583,138.03,6708.37,0.0,0.88678,0.0001,2.55654]
[1585262585617,138.04,6708.61,0.0,0.88678,0.0001,2.55662]
[1585262590652,138.0,6708.67,0.0,0.88685,0.0001,2.55555]
[1585262596290,138.03,6708.7,0.0,0.88682,0.0001,2.55613]
[1585262601726,138.01,6708.69,0.0,0.88684,0.0001,2.55573]
[1585262607769,138.02,6708.57,0.0,0.88682,0.0001,2.55606]
[1585262612810,138.01,6708.74,0.0,0.88685,0.0001,2.55557]
[1585262617841,138.0,6708.54,0.0,0.88684,0.0001,2.55555]
[1585262622876,138.01,6708.6,0.0,0.88683,0.0001,2.5558]
[1585262627910,137.98,6708.57,0.0,0.88687,0.0001,2.5552]
[1585262632950,138.3,6706.76,0.0,0.88626,0.0001,2.56427]
[1585262637984,138.42,6702.99,0.0,0.88571,0.0001,2.5716]
[1585262644023,138.07,6703.1,0.0,0.88618,0.0001,2.56421]
[1585262649062,137.98,6703.45,0.0,0.88633,0.0001,2.56191]
[1585262654095,137.92,6704.66,0.0,0.88654,0.0001,2.55892]
[1585262659131,137.98,6704.84,0.0,0.88647,0.0001,2.56012]
[1585262664167,138.0,6705.19,0.0,0.88648,0.0001,2.56008]
[1585262669201,137.95,6705.43,0.0,0.88658,0.0001,2.55859]
[1585262674290,137.95,6705.41,0.0,0.88658,0.0001,2.5586]
[1585262680277,137.97,6706.31,0.0,0.88664,0.0001,2.55786]
[1585262686290,138.01,6706.22,0.0,0.88658,0.0001,2.55878]
[1585262691354,137.98,6705.78,0.0,0.88658,0.0001,2.55873]
[1585262696386,137.94,6705.47,0.0,0.88661,0.0001,2.55816]
[1585262701423,137.88,6705.77,0.0,0.88671,0.0001,2.55656]
[1585262707290,137.94,6706.18,0.0,0.88667,0.0001,2.5574]
[1585262712502,137.86,6706.67,0.0,0.88683,0.0001,2.55495]
[1585262718542,137.78,6707.54,0.0,0.88703,0.0001,2.55209]
[1585262723579,137.89,6707.9,0.0,0.88692,0.0001,2.55404]
[1585262729618,137.89,6708.16,0.0,0.88695,0.0001,2.55366]
[1585262735660,137.88,6707.85,0.0,0.88693,0.0001,2.55376]
[1585262740698,137.89,6708.68,0.0,0.88701,0.0001,2.5528]
[1585262746290,137.9,6708.74,0.0,0.88699,0.0001,2.55309]
[1585262751774,137.89,6707.77,0.0,0.88691,0.0001,2.55411]
[1585262757824,137.9,6708.19,0.0,0.88695,0.0001,2.55365]
[1585262762856,137.91,6708.05,0.0,0.88692,0.0001,2.55405]
[1585262767890,137.86,6707.74,0.0,0.88694,0.0001,2.55356]
[1585262772923,137.9,6707.94,0.0,0.88691,0.0001,2.55408]
[1585262777958,137.89,6708.2,0.0,0.88696,0.0001,2.55349]
[1585262785007,137.89,6708.18,0.0,0.88696,0.0001,2.55346]
[1585262790043,137.94,6708.08,0.0,0.88688,0.0001,2.55469]
[1585262795082,137.89,6708.21,0.0,0.88696,0.0001,2.55338]
[1585262800290,137.89,6708.24,0.0,0.88696,0.0001,2.55339]
[1585262806155,137.88,6708.27,0.0,0.88698,0.0001,2.55311]
[1585262812201,137.89,6708.17,0.0,0.88696,0.0001,2.55339]
[1585262817231,137.89,6708.19,0.0,0.88696,0.0001,2.55341]
[1585262822270,137.89,6708.15,0.0,0.88695,0.0001,2.55347]
[1585262827290,137.61,6710.59,0.0,0.88757,0.0001,2.54435]
[1585262832339,137.97,6710.11,0.0,0.88706,0.0001,2.55251]
[1585262837371,137.9,6710.04,0.0,0.88714,0.0001,2.55116]
[1585262842414,137.95,6710.36,0.0,0.88711,0.0001,2.55181]
[1585262847445,137.92,6710.13,0.0,0.88713,0.0001,2.55139]
[1585262853487,137.91,6709.97,0.0,0.88713,0.0001,2.5513]
[1585262858521,137.92,6709.95,0.0,0.88711,0.0001,2.55152]
[1585262863553,137.98,6709.92,0.0,0.88703,0.0001,2.55279]
[1585262868592,137.92,6709.91,0.0,0.8871,0.0001,2.55169]
[1585262875290,138.02,6709.61,0.0,0.88694,0.0001,2.55418]
[1585262880670,137.94,6709.65,0.0,0.88705,0.0001,2.55234]
[1585262885705,138.07,6708.85,0.0,0.8868,0.0001,2.55608]
[1585262891749,137.92,6708.3,0.0,0.88694,0.0001,2.55366]
[1585262896784,137.92,6709.41,0.0,0.88706,0.0001,2.55221]
[1585262902290,137.98,6709.67,0.0,0.887,0.0001,2.55314]
[1585262907861,138.14,6708.73,0.0,0.8867,0.0001,2.55773]
[1585262912900,138.11,6707.63,0.0,0.88662,0.0001,2.55849]
[1585262917937,137.96,6708.29,0.0,0.88689,0.0001,2.55447]
[1585262923290,138.1,6708.8,0.0,0.88676,0.0001,2.55665]
[1585262929017,138.03,6708.76,0.0,0.88685,0.0001,2.55525]
[1585262934046,138.02,6708.76,0.0,0.88685,0.0001,2.55519]
[1585262939081,138.1,6708.48,0.0,0.88672,0.0001,2.55719]
[1585262944290,137.99,6709.24,0.0,0.88694,0.0001,2.55389]
[1585262950290,138.02,6709.2,0.0,0.88691,0.0001,2.55446]
[1585262956206,138.0,6709.35,0.0,0.88694,0.0001,2.55402]
[1585262961237,138.01,6709.25,0.0,0.88692,0.0001,2.55434]
[1585262966272,138.01,6709.07,0.0,0.8869,0.0001,2.55456]
[1585262971290,138.01,6708.92,0.0,0.88689,0.0001,2.55461]
[1585262976343,138.03,6708.93,0.0,0.88687,0.0001,2.55498]
[1585262981380,137.96,6709.09,0.0,0.88697,0.0001,2.55334]
[1585262986412,138.01,6709.29,0.0,0.88693,0.0001,2.55404]
[1585262991451,137.8,6709.77,0.0,0.88725,0.0001,2.54907]
[1585262996484,137.96,6710.25,0.0,0.8871,0.0001,2.55173]
[1585263001520,137.99,6710.27,0.0,0.88706,0.0001,2.55229]
[1585263006554,137.98,6710.27,0.0,0.88707,0.0001,2.5522]
[1585263011588,137.95,6710.39,0.0,0.88712,0.0001,2.55143]
[1585263016622,137.94,6710.89,0.0,0.88719,0.0001,2.55056]
[1585263022290,137.96,6712.91,0.0,0.88737,0.0001,2.54838]
[1585263027704,137.98,6713.11,0.0,0.88737,0.0001,2.54849]
[1585263032739,137.99,6713.61,0.0,0.88741,0.0001,2.54796]
[1585263037771,137.96,6713.95,0.0,0.88748,0.0001,2.54691]
[1585263042808,138.09,6713.64,0.0,0.88728,0.0001,2.54997]
[1585263047841,138.11,6713.33,0.0,0.88723,0.0001,2.55078]
[1585263052877,138.05,6713.24,0.0,0.8873,0.0001,2.54956]
[1585263057911,138.03,6713.43,0.0,0.88734,0.0001,2.54895]
[1585263062946,138.05,6713.27,0.0,0.8873,0.0001,2.54957]
[1585263067981,138.05,6713.68,0.0,0.88733,0.0001,2.54916]
[1585263073019,138.06,6713.08,0.0,0.88726,0.0001,2.55015]
[1585263078057,138.06,6713.65,0.0,0.88732,0.0001,2.54931]
[1585263083086,138.09,6713.79,0.0,0.8873,0.0001,2.54974]
[1585263088290,138.07,6714.13,0.0,0.88736,0.0001,2.5489]
[1585263094167,138.08,6714.25,0.0,0.88736,0.0001,2.54884]
[1585263099199,138.09,6714.42,0.0,0.88736,0.0001,2.54891]
[1585263104239,138.05,6714.65,0.0,0.88744,0.0001,2.54772]
[1585263109267,138.12,6714.48,0.0,0.88733,0.0001,2.5494]
[1585263115290,138.13,6714.39,0.0,0.88731,0.0001,2.5498]
[1585263120345,138.12,6714.48,0.0,0.88733,0.0001,2.54946]
[1585263125382,138.15,6714.4,0.0,0.88729,0.0001,2.55009]
[1585263130415,138.13,6714.33,0.0,0.8873,0.0001,2.54986]
[1585263135448,138.13,6714.44,0.0,0.88731,0.0001,2.54973]
[1585263140484,138.15,6714.66,0.0,0.88731,0.0001,2.54985]
[1585263145521,138.17,6714.26,0.0,0.88725,0.0001,2.55064]
[1585263150557,138.15,6714.05,0.0,0.88725,0.0001,2.55057]
[1585263155589,138.14,6714.03,0.0,0.88727,0.0001,2.55028]
[1585263160624,138.15,6714.02,0.0,0.88725,0.0001,2.55055]
[1585263165659,138.14,6714.15,0.0,0.88729,0.0001,2.55]
[1585263170723,138.12,6714.16,0.0,0.88731,0.0001,2.54963]
[1585263175730,138.12,6714.0,0.0,0.88728,0.0001,2.54996]
[1585263181290,138.19,6713.96,0.0,0.88719,0.0001,2.55145]
[1585263186808,138.2,6713.79,0.0,0.88717,0.0001,2.55171]
[1585263193290,138.17,6713.69,0.0,0.8872,0.0001,2.55128]
[1585263198890,138.66,6711.29,0.0,0.88631,0.0001,2.56465]
[1585263203926,138.23,6708.73,0.0,0.8866,0.0001,2.55894]
[1585263208964,138.2,6706.39,0.0,0.88639,0.0001,2.5615]
[1585263213994,138.16,6705.81,0.0,0.88638,0.0001,2.56128]
[1585263219033,138.36,6703.91,0.0,0.88593,0.0001,2.56785]
[1585263226289,138.09,6705.05,0.0,0.8864,0.0001,2.56077]
[1585263232123,137.84,6706.15,0.0,0.88684,0.0001,2.55415]
[1585263238290,138.04,6706.36,0.0,0.8866,0.0001,2.55799]
[1585263244202,138.0,6706.46,0.0,0.88666,0.0001,2.55702]
[1585263249243,138.06,6706.42,0.0,0.88658,0.0001,2.55833]
[1585263254276,137.99,6706.33,0.0,0.88667,0.0001,2.55691]
[1585263259290,138.03,6706.22,0.0,0.8866,0.0001,2.55803]
[1585263265290,137.99,6706.23,0.0,0.88665,0.0001,2.55719]
[1585263270390,137.96,6705.92,0.0,0.88666,0.0001,2.55693]
[1585263275432,137.98,6705.92,0.0,0.88664,0.0001,2.55714]
[1585263280457,137.96,6706.01,0.0,0.88667,0.0001,2.5567]
[1585263285494,137.96,6705.97,0.0,0.88667,0.0001,2.55669]
[1585263291535,137.95,6705.95,0.0,0.88668,0.0001,2.55659]
[1585263296571,137.94,6705.81,0.0,0.88667,0.0001,2.55658]
[1585263301612,137.93,6705.75,0.0,0.88668,0.0001,2.55641]
[1585263307290,137.92,6705.77,0.0,0.8867,0.0001,2.5561]
[1585263313290,137.96,6705.81,0.0,0.88666,0.0001,2.55685]
[1585263318755,138.0,6705.72,0.0,0.8866,0.0001,2.55779]
[1585263324801,138.0,6705.72,0.0,0.8866,0.0001,2.55777]
[1585263329833,138.0,6705.84,0.0,0.88661,0.0001,2.55761]
[1585263334869,138.01,6705.84,0.0,0.8866,0.0001,2.55769]
[1585263340290,137.99,6705.98,0.0,0.88664,0.0001,2.55713]
[1585263345945,138.01,6705.95,0.0,0.88661,0.0001,2.55761]
[1585263350977,138.0,6705.83,0.0,0.88661,0.0001,2.55749]
[1585263356015,137.88,6708.56,0.0,0.88705,0.0001,2.55156]
[1585263361050,137.97,6710.81,0.0,0.88717,0.0001,2.55045]
[1585263366088,137.99,6711.67,0.0,0.88723,0.0001,2.5497]
[1585263371118,138.01,6711.88,0.0,0.88722,0.0001,2.55002]
[1585263376290,138.2,6710.08,0.0,0.88679,0.0001,2.55619]
[1585263382290,137.99,6710.36,0.0,0.8871,0.0001,2.5514]
[1585263388241,137.99,6710.71,0.0,0.88713,0.0001,2.55098]
[1585263393274,137.92,6711.98,0.0,0.88736,0.0001,2.54771]
[1585263398313,138.04,6712.23,0.0,0.88723,0.0001,2.54993]
[1585263404350,138.04,6712.19,0.0,0.88723,0.0001,2.54997]
[1585263411402,138.04,6711.92,0.0,0.88719,0.0001,2.55046]
[1585263417447,138.05,6711.83,0.0,0.88717,0.0001,2.55072]
[1585263423481,138.05,6711.79,0.0,0.88717,0.0001,2.55075]
[1585263429526,138.05,6711.59,0.0,0.88715,0.0001,2.55099]
[1585263434565,138.03,6711.74,0.0,0.88719,0.0001,2.55034]
[1585263439599,138.05,6711.66,0.0,0.88716,0.0001,2.55091]
[1585263444634,138.09,6711.56,0.0,0.88709,0.0001,2.55189]
[1585263450676,138.04,6711.1,0.0,0.88712,0.0001,2.55134]
[1585263455713,138.03,6711.02,0.0,0.88712,0.0001,2.55112]
[1585263460754,138.04,6711.25,0.0,0.88713,0.0001,2.55112]
[1585263465783,138.04,6711.48,0.0,0.88715,0.0001,2.55081]
[1585263472290,138.03,6711.71,0.0,0.88719,0.0001,2.55025]
[1585263477865,138.05,6712.5,0.0,0.88725,0.0001,2.5496]
[1585263482896,138.05,6712.99,0.0,0.88729,0.0001,2.54911]
[1585263487933,138.06,6713.19,0.0,0.8873,0.0001,2.54906]
[1585263493290,138.05,6713.63,0.0,0.88736,0.0001,2.54831]
[1585263499009,138.09,6713.56,0.0,0.8873,0.0001,2.54922]
[1585263504047,138.09,6713.56,0.0,0.88731,0.0001,2.54907]
[1585263509084,138.07,6713.66,0.0,0.88734,0.0001,2.54864]
[1585263514114,138.12,6714.12,0.0,0.88733,0.0001,2.54883]
[1585263519154,138.09,6713.49,0.0,0.8873,0.0001,2.54918]
[1585263524183,138.07,6713.48,0.0,0.88733,0.0001,2.5487]
[1585263529224,138.05,6713.8,0.0,0.88739,0.0001,2.54775]
[1585263534254,138.12,6713.73,0.0,0.88729,0.0001,2.54934]
[1585263541290,138.13,6713.92,0.0,0.8873,0.0001,2.54934]
[1585263546342,138.13,6713.79,0.0,0.88729,0.0001,2.5495]
[1585263551370,138.13,6713.78,0.0,0.88728,0.0001,2.54964]
[1585263556412,138.13,6713.81,0.0,0.88728,0.0001,2.54963]
[1585263561447,138.14,6713.78,0.0,0.88726,0.0001,2.54985]
[1585263566479,138.14,6713.84,0.0,0.88727,0.0001,2.54979]
[1585263568535,138.17,6713.49,0.0,0.88719,0.0001,2.55087]
[1585263568537,138.17,6713.49,0.0,0.88719,0.0001,2.55087]
[1585263574538,138.2,6712.72,0.0,0.88709,0.0001,2.55224]
[1585263579569,138.15,6712.82,0.0,0.88716,0.0001,2.55109]
[1585263585613,138.2,6712.52,0.0,0.88707,0.0001,2.5525]
[1585263595682,138.15,6711.87,0.0,0.88706,0.0001,2.5523]
[1585263600718,138.15,6711.85,0.0,0.88706,0.0001,2.55234]
[1585263605754,138.14,6711.8,0.0,0.88707,0.0001,2.55218]
[1585263610789,138.15,6711.68,0.0,0.88704,0.0001,2.55267]
[1585263620861,138.15,6712.68,0.0,0.88714,0.0001,2.55128]
[1585263625893,138.0,6715.38,0.0,0.88762,0.0001,2.54466]
[1585263630926,138.18,6715.78,0.0,0.88743,0.0001,2.54793]
[1585263642008,138.19,6715.74,0.0,0.88741,0.0001,2.54808]
[1585263649051,138.21,6715.66,0.0,0.88738,0.0001,2.54852]
[1585263654089,138.23,6715.47,0.0,0.88733,0.0001,2.54922]
[1585263664161,138.23,6714.9,0.0,0.88728,0.0001,2.54991]
[1585263669193,138.24,6715.67,0.0,0.88735,0.0001,2.54907]
[1585263674232,138.18,6716.16,0.0,0.88747,0.0001,2.54721]
[1585263679265,138.16,6716.4,0.0,0.88752,0.0001,2.54661]
[1585263684308,138.23,6716.46,0.0,0.88744,0.0001,2.54792]
[1585263694374,138.23,6716.27,0.0,0.88742,0.0001,2.54808]
[1585263699408,138.21,6716.58,0.0,0.88748,0.0001,2.5472]
[1585263704444,138.23,6716.7,0.0,0.88746,0.0001,2.54756]
[1585263711493,138.25,6716.7,0.0,0.88744,0.0001,2.54794]
[1585263721565,138.27,6717.43,0.0,0.88749,0.0001,2.54738]
[1585263726594,138.28,6716.84,0.0,0.88741,0.0001,2.54842]
[1585263733289,138.28,6716.78,0.0,0.88741,0.0001,2.54845]
[1585263738683,138.29,6716.8,0.0,0.8874,0.0001,2.54856]
[1585263743716,138.29,6716.84,0.0,0.8874,0.0001,2.5486]
[1585263753790,138.32,6716.68,0.0,0.88736,0.0001,2.5492]
[1585263758824,138.24,6717.2,0.0,0.8875,0.0001,2.54702]
[1585263764865,138.31,6718.02,0.0,0.8875,0.0001,2.54741]
[1585263770908,138.32,6718.06,0.0,0.88749,0.0001,2.54757]
[1585263780974,138.04,6719.38,0.0,0.888,0.0001,2.5398]
[1585263786013,137.9,6722.47,0.0,0.8885,0.0001,2.53281]
[1585263789409,138.3,6722.91,0.0,0.88803,0.0001,2.5407]
[1585263795073,138.31,6723.99,0.0,0.88812,0.0001,2.53961]
[1585263800110,138.32,6724.0,0.0,0.88811,0.0001,2.53975]
[1585263811290,138.34,6725.18,0.0,0.88821,0.0001,2.53846]
[1585263817227,138.3,6724.41,0.0,0.88818,0.0001,2.53868]
[1585263822266,138.33,6724.76,0.0,0.88817,0.0001,2.53894]
[1585263832337,138.11,6725.84,0.0,0.88857,0.0001,2.53284]
[1585263837368,138.29,6725.78,0.0,0.88834,0.0001,2.53662]
[1585263842409,138.27,6725.43,0.0,0.88833,0.0001,2.53666]
[1585263847441,138.28,6725.38,0.0,0.88831,0.0001,2.53699]
[1585263852475,138.23,6724.99,0.0,0.88833,0.0001,2.53644]
[1585263863556,138.19,6722.1,0.0,0.88808,0.0001,2.53945]
[1585263870607,138.28,6721.98,0.0,0.88796,0.0001,2.54136]
[1585263875637,138.3,6721.96,0.0,0.88793,0.0001,2.54176]
[1585263885709,138.31,6722.51,0.0,0.88798,0.0001,2.54125]
[1585263890742,138.34,6721.37,0.0,0.88782,0.0001,2.54331]
[1585263896784,138.29,6720.87,0.0,0.88784,0.0001,2.5429]
[1585263901820,138.25,6721.03,0.0,0.8879,0.0001,2.54192]
[1585263911890,138.26,6722.19,0.0,0.88801,0.0001,2.54065]
[1585263917934,138.25,6721.94,0.0,0.888,0.0001,2.54062]
[1585263922969,138.18,6722.1,0.0,0.8881,0.0001,2.5391]
[1585263928290,138.23,6721.96,0.0,0.88803,0.0001,2.54019]
[1585263934048,138.21,6722.2,0.0,0.88807,0.0001,2.53949]
[1585263944112,138.17,6722.08,0.0,0.88812,0.0001,2.53875]
[1585263949151,138.17,6722.14,0.0,0.88812,0.0001,2.53865]
[1585263954182,138.19,6722.21,0.0,0.88811,0.0001,2.53886]
[1585263964252,138.12,6724.12,0.0,0.88839,0.0001,2.53509]
[1585263969289,138.17,6724.8,0.0,0.88841,0.0001,2.53508]
[1585263974323,138.16,6725.23,0.0,0.88845,0.0001,2.53445]
[1585263982290,138.18,6725.52,0.0,0.88846,0.0001,2.53448]
[1585263992454,138.18,6725.62,0.0,0.88847,0.0001,2.53422]
[1585263998489,138.16,6725.73,0.0,0.88851,0.0001,2.53362]
[1585264003526,138.18,6725.84,0.0,0.8885,0.0001,2.5339]
[1585264008562,138.2,6725.48,0.0,0.88844,0.0001,2.53477]
[1585264014815,138.17,6725.45,0.0,0.88847,0.0001,2.53424]
[1585264021290,138.17,6725.57,0.0,0.88848,0.0001,2.53402]
[1585264026690,138.24,6725.33,0.0,0.88836,0.0001,2.53594]
[1585264031726,138.17,6725.45,0.0,0.88847,0.0001,2.53414]
[1585264036295,138.13,6725.74,0.0,0.88856,0.0001,2.53291]
[1585264036346,138.13,6725.74,0.0,0.88856,0.0001,2.53291]
[1585264036453,138.13,6725.74,0.0,0.88856,0.0001,2.53291]
[1585264036655,138.13,6725.74,0.0,0.88856,0.0001,2.53291]
[1585264037005,137.38,6729.02,0.0,0.88987,0.0001,2.51272]
[1585264037050,137.38,6729.02,0.0,0.88987,0.0001,2.51272]
[1585264037230,137.38,6729.02,0.0,0.88987,0.0001,2.51272]
[1585264037239,137.38,6729.02,0.0,0.88987,0.0001,2.51272]
[1585264037452,137.38,6729.02,0.0,0.88987,0.0001,2.51272]
[1585264037563,137.38,6729.02,0.0,0.88987,0.0001,2.51272]
[1585264042799,137.57,6735.59,0.0,0.89029,0.0001,2.50832]
[1585264052871,138.23,6734.57,0.0,0.88933,0.0001,2.52361]
[1585264059919,138.32,6733.79,0.0,0.88914,0.0001,2.52637]
[1585264065962,138.25,6734.28,0.0,0.88928,0.0001,2.5243]
[1585264076033,138.45,6736.46,0.0,0.88924,0.0001,2.5258]
[1585264081065,138.43,6737.3,0.0,0.88935,0.0001,2.52419]
[1585264086102,138.35,6737.94,0.0,0.88952,0.0001,2.52175]
[1585264091139,138.41,6737.91,0.0,0.88944,0.0001,2.52298]
[1585264102213,138.49,6738.08,0.0,0.88935,0.0001,2.52455]
[1585264107246,138.44,6740.36,0.0,0.88965,0.0001,2.52043]
[1585264112283,138.68,6740.14,0.0,0.88932,0.0001,2.52575]
[1585264123290,138.54,6741.32,0.0,0.88963,0.0001,2.52111]
[1585264128398,138.58,6741.57,0.0,0.8896,0.0001,2.52169]
[1585264134435,138.58,6741.63,0.0,0.88961,0.0001,2.52164]
[1585264139478,138.63,6740.79,0.0,0.88945,0.0001,2.52387]
[1585264144512,138.65,6740.39,0.0,0.88939,0.0001,2.52471]
[1585264154580,138.65,6740.9,0.0,0.88944,0.0001,2.52415]
[1585264159613,138.67,6741.37,0.0,0.88946,0.0001,2.52384]
[1585264165290,138.67,6740.9,0.0,0.88942,0.0001,2.52445]
[1585264171290,138.7,6740.92,0.0,0.88939,0.0001,2.5249]
[1585264182773,138.62,6740.56,0.0,0.88945,0.0001,2.52376]
[1585264188815,138.76,6740.82,0.0,0.88929,0.0001,2.52639]
[1585264193854,138.76,6741.01,0.0,0.88932,0.0001,2.5261]
[1585264204290,138.8,6740.64,0.0,0.88923,0.0001,2.52738]
[1585264210290,138.86,6740.41,0.0,0.88913,0.0001,2.52891]
[1585264216007,138.81,6740.28,0.0,0.88918,0.0001,2.52807]
[1585264221040,138.82,6740.18,0.0,0.88915,0.0001,2.52851]
[1585264223541,138.8,6740.23,0.0,0.88918,0.0001,2.52802]
[1585264223542,138.8,6740.23,0.0,0.88918,0.0001,2.52802]
[1585264224222,138.8,6740.23,0.0,0.88918,0.0001,2.52802]
[1585264224224,138.8,6740.23,0.0,0.88918,0.0001,2.52802]
[1585264225054,138.8,6740.23,0.0,0.88918,0.0001,2.52802]
[1585264231114,138.97,6740.64,0.0,0.88901,0.0001,2.53092]
[1585264236147,138.83,6740.93,0.0,0.88922,0.0001,2.52751]
[1585264241183,138.82,6740.67,0.0,0.88921,0.0001,2.5277]
[1585264246219,138.93,6740.95,0.0,0.8891,0.0001,2.52956]
[1585264257294,138.78,6741.32,0.0,0.88932,0.0001,2.5261]
[1585264262333,138.84,6741.74,0.0,0.88929,0.0001,2.52671]
[1585264267367,138.86,6741.66,0.0,0.88926,0.0001,2.52724]
[1585264273290,138.86,6741.59,0.0,0.88925,0.0001,2.5274]
[1585264284484,139.0,6741.05,0.0,0.88901,0.0001,2.53101]
[1585264289522,138.87,6741.79,0.0,0.88926,0.0001,2.52724]
[1585264294559,138.89,6741.7,0.0,0.88923,0.0001,2.52768]
[1585264300290,138.88,6741.68,0.0,0.88924,0.0001,2.52751]
[1585264305417,138.91,6741.77,0.0,0.88921,0.0001,2.52798]
[1585264312290,138.92,6741.62,0.0,0.88918,0.0001,2.52846]
[1585264317718,138.91,6741.3,0.0,0.88916,0.0001,2.5287]
[1585264322753,138.87,6741.76,0.0,0.88925,0.0001,2.52731]
[1585264327787,138.91,6741.97,0.0,0.88923,0.0001,2.52781]
[1585264332825,138.9,6742.0,0.0,0.88924,0.0001,2.52761]
[1585264342896,138.9,6742.08,0.0,0.88925,0.0001,2.52748]
[1585264347930,138.96,6742.15,0.0,0.88919,0.0001,2.52851]
[1585264353973,138.91,6742.07,0.0,0.88924,0.0001,2.52749]
[1585264365048,138.97,6742.12,0.0,0.88917,0.0001,2.52867]
[1585264370082,138.97,6741.99,0.0,0.88916,0.0001,2.52886]
[1585264375116,138.96,6742.19,0.0,0.88919,0.0001,2.52837]
[1585264381290,139.24,6740.46,0.0,0.88866,0.0001,2.53644]
[1585264387199,138.93,6740.45,0.0,0.88905,0.0001,2.53004]
[1585264392235,139.09,6739.67,0.0,0.88876,0.0001,2.53447]
[1585264402290,138.96,6738.59,0.0,0.88882,0.0001,2.53309]
[1585264407342,139.01,6738.39,0.0,0.88873,0.0001,2.53443]
[1585264417414,138.93,6738.39,0.0,0.88884,0.0001,2.5326]
[1585264422449,138.98,6738.23,0.0,0.88877,0.0001,2.53372]
[1585264428491,138.95,6737.74,0.0,0.88876,0.0001,2.53373]
[1585264433523,139.13,6736.22,0.0,0.88836,0.0001,2.53957]
[1585264444290,138.85,6736.5,0.0,0.88875,0.0001,2.53342]
[1585264449635,138.94,6736.03,0.0,0.88859,0.0001,2.53575]
[1585264455678,138.95,6735.05,0.0,0.88848,0.0001,2.53732]
[1585264468290,138.91,6734.13,0.0,0.88843,0.0001,2.53767]
[1585264473805,138.85,6734.29,0.0,0.88853,0.0001,2.53606]
[1585264478839,138.85,6734.03,0.0,0.8885,0.0001,2.53645]
[1585264483875,138.9,6733.91,0.0,0.88844,0.0001,2.53746]
[1585264494953,138.75,6734.29,0.0,0.88866,0.0001,2.53394]
[1585264499986,138.69,6734.79,0.0,0.88879,0.0001,2.53207]
[1585264505022,138.72,6735.02,0.0,0.88877,0.0001,2.53245]
[1585264510056,138.77,6735.35,0.0,0.88875,0.0001,2.53294]
[1585264516099,138.76,6735.49,0.0,0.88877,0.0001,2.53268]
[1585264526167,138.8,6736.49,0.0,0.88882,0.0001,2.53212]
[1585264531203,138.73,6737.29,0.0,0.889,0.0001,2.52954]
[1585264536240,138.8,6737.21,0.0,0.8889,0.0001,2.53116]
[1585264541275,138.79,6737.48,0.0,0.88894,0.0001,2.53057]
[1585264552290,138.79,6737.08,0.0,0.8889,0.0001,2.531]
[1585264557385,138.85,6737.04,0.0,0.88882,0.0001,2.53227]
[1585264563428,138.77,6736.82,0.0,0.8889,0.0001,2.53099]
[1585264573498,138.78,6737.03,0.0,0.88891,0.0001,2.53081]
[1585264578532,138.45,6739.94,0.0,0.88963,0.0001,2.52012]
[1585264585290,138.71,6743.47,0.0,0.88965,0.0001,2.52113]
[1585264590613,138.29,6746.47,0.0,0.8905,0.0001,2.5083]
[1585264595648,138.45,6748.5,0.0,0.8905,0.0001,2.50899]
[1585264603291,138.78,6749.97,0.0,0.89023,0.0001,2.51408]
[1585264605217,138.72,6750.08,0.0,0.89031,0.0001,2.51268]
[1585264605219,138.72,6750.08,0.0,0.89031,0.0001,2.51268]
[1585264606131,138.76,6750.04,0.0,0.89026,0.0001,2.5135]
[1585264606142,138.76,6750.04,0.0,0.89026,0.0001,2.5135]
[1585264611764,138.7,6749.4,0.0,0.89027,0.0001,2.51307]
[1585264616796,138.86,6747.38,0.0,0.88987,0.0001,2.51903]
[1585264626869,138.75,6745.32,0.0,0.8898,0.0001,2.51937]
[1585264631901,138.54,6748.31,0.0,0.89037,0.0001,2.51103]
[1585264634295,138.8,6748.21,0.0,0.89002,0.0001,2.51676]
[1585264639960,138.72,6751.31,0.0,0.89043,0.0001,2.51117]
[1585264644991,138.74,6754.08,0.0,0.8907,0.0001,2.50783]
[1585264648825,138.89,6753.73,0.0,0.89046,0.0001,2.51159]
[1585264648831,138.89,6753.73,0.0,0.89046,0.0001,2.51159]
[1585264649919,138.89,6753.73,0.0,0.89046,0.0001,2.51159]
[1585264649922,138.89,6753.73,0.0,0.89046,0.0001,2.51159]
[1585264650660,138.93,6753.15,0.0,0.89035,0.0001,2.51321]
[1585264650662,138.93,6753.15,0.0,0.89035,0.0001,2.51321]
[1585264655066,139.26,6746.49,0.0,0.88926,0.0001,2.52854]
[1585264660103,138.79,6748.36,0.0,0.89005,0.0001,2.51628]
[1585264665135,138.48,6750.02,0.0,0.89062,0.0001,2.50758]
[1585264670170,138.57,6752.39,0.0,0.89074,0.0001,2.50643]
[1585264675204,138.81,6752.67,0.0,0.89047,0.0001,2.51105]
[1585264685276,138.85,6751.94,0.0,0.89034,0.0001,2.5129]
[1585264690290,139.01,6750.15,0.0,0.88995,0.0001,2.51864]
[1585264695341,138.77,6752.37,0.0,0.89048,0.0001,2.51067]
[1585264706424,138.86,6756.85,0.0,0.89082,0.0001,2.50676]
[1585264708999,138.63,6757.63,0.0,0.89119,0.0001,2.50095]
[1585264709227,138.63,6757.63,0.0,0.89119,0.0001,2.50095]
[1585264713470,138.26,6762.86,0.0,0.89221,0.0001,2.48603]
[1585264718504,139.11,6758.71,0.0,0.89069,0.0001,2.50957]
[1585264723538,139.03,6760.21,0.0,0.89095,0.0001,2.50588]
[1585264733607,138.91,6761.17,0.0,0.89119,0.0001,2.50225]
[1585264738647,138.98,6762.34,0.0,0.89122,0.0001,2.50211]
[1585264743680,139.09,6761.63,0.0,0.89102,0.0001,2.50528]
[1585264753753,138.96,6760.86,0.0,0.8911,0.0001,2.50363]
[1585264758786,139.03,6761.63,0.0,0.89109,0.0001,2.50401]
[1585264763826,139.06,6761.46,0.0,0.89103,0.0001,2.5049]
[1585264768860,139.07,6761.65,0.0,0.89103,0.0001,2.50503]
[1585264773892,139.08,6761.5,0.0,0.89102,0.0001,2.50518]
[1585264783966,139.12,6761.17,0.0,0.89093,0.0001,2.50653]
[1585264788999,139.21,6758.45,0.0,0.89054,0.0001,2.51194]
[1585264794032,139.42,6753.73,0.0,0.8898,0.0001,2.52234]
[1585264804103,139.03,6750.88,0.0,0.89001,0.0001,2.51779]
[1585264810143,139.05,6750.06,0.0,0.8899,0.0001,2.51926]
[1585264815182,139.05,6750.16,0.0,0.88991,0.0001,2.51916]
[1585264820218,139.05,6750.48,0.0,0.88995,0.0001,2.51871]
[1585264825248,138.7,6752.46,0.0,0.8906,0.0001,2.50871]
[1585264835317,139.0,6751.48,0.0,0.89012,0.0001,2.51619]
[1585264840357,138.95,6752.07,0.0,0.89024,0.0001,2.5144]
[1585264845389,138.96,6753.9,0.0,0.89041,0.0001,2.5123]
[1585264855461,138.86,6757.97,0.0,0.89095,0.0001,2.50496]
[1585264860494,138.95,6759.52,0.0,0.89098,0.0001,2.50494]
[1585264865530,138.96,6760.58,0.0,0.89108,0.0001,2.50363]
[1585264872582,138.93,6760.69,0.0,0.89113,0.0001,2.50296]
[1585264883659,138.9,6760.17,0.0,0.89111,0.0001,2.50298]
[1585264888695,138.85,6760.19,0.0,0.89118,0.0001,2.50187]
[1585264894290,138.86,6760.17,0.0,0.89117,0.0001,2.50202]
[1585264904801,138.96,6764.17,0.0,0.89144,0.0001,2.49899]
[1585264909841,138.88,6763.51,0.0,0.89149,0.0001,2.49802]
[1585264914874,138.87,6763.18,0.0,0.89146,0.0001,2.4984]
[1585264919907,138.97,6762.65,0.0,0.89128,0.0001,2.50104]
[1585264924943,139.14,6759.16,0.0,0.89071,0.0001,2.50925]
[1585264935012,138.71,6757.61,0.0,0.89111,0.0001,2.50199]
[1585264940048,138.78,6757.34,0.0,0.89099,0.0001,2.50398]
[1585264945082,138.75,6757.71,0.0,0.89107,0.0001,2.50282]
[1585264955152,138.85,6758.68,0.0,0.89104,0.0001,2.50351]
[1585264960190,139.12,6755.38,0.0,0.89036,0.0001,2.51346]
[1585264965225,138.81,6755.23,0.0,0.89075,0.0001,2.50704]
[1585264976303,138.82,6756.11,0.0,0.89082,0.0001,2.50621]
[1585264982347,138.86,6755.13,0.0,0.89067,0.0001,2.5083]
[1585264987377,139.03,6753.37,0.0,0.89027,0.0001,2.51428]
[1585264993290,139.12,6752.15,0.0,0.89004,0.0001,2.51763]
[1585265003499,138.91,6751.87,0.0,0.89028,0.0001,2.51358]
[1585265008534,138.86,6751.83,0.0,0.89034,0.0001,2.51253]
[1585265013563,138.88,6751.78,0.0,0.89032,0.0001,2.51286]
[1585265023637,138.87,6751.48,0.0,0.8903,0.0001,2.51308]
[1585265028670,139.23,6748.83,0.0,0.88956,0.0001,2.52414]
[1585265033708,138.9,6748.05,0.0,0.8899,0.0001,2.51826]
[1585265039745,138.92,6747.87,0.0,0.88986,0.0001,2.51882]
[1585265044786,138.92,6747.64,0.0,0.88985,0.0001,2.51901]
[1585265055858,139.0,6748.01,0.0,0.88977,0.0001,2.52037]
[1585265060894,138.98,6747.96,0.0,0.8898,0.0001,2.51988]
[1585265065936,139.0,6748.11,0.0,0.88979,0.0001,2.52017]
[1585265071274,139.05,6747.35,0.0,0.88964,0.0001,2.52232]
[1585265073986,139.61,6742.59,0.0,0.88845,0.0001,2.53991]
[1585265076493,139.05,6742.0,0.0,0.88911,0.0001,2.52891]
[1585265076653,139.05,6742.0,0.0,0.88911,0.0001,2.52891]
[1585265076743,139.05,6742.0,0.0,0.88911,0.0001,2.52891]
[1585265083051,138.92,6738.04,0.0,0.88887,0.0001,2.53132]
[1585265088085,138.99,6738.28,0.0,0.88881,0.0001,2.53248]
[1585265093122,138.97,6739.84,0.0,0.88898,0.0001,2.53017]
[1585265103189,139.05,6741.2,0.0,0.88902,0.0001,2.53002]
[1585265108231,139.01,6740.59,0.0,0.88901,0.0001,2.52998]
[1585265113290,138.99,6740.24,0.0,0.88901,0.0001,2.52991]
[1585265119290,138.91,6740.79,0.0,0.88917,0.0001,2.52749]
[1585265124335,139.07,6739.59,0.0,0.88884,0.0001,2.53249]
[1585265134410,138.94,6738.62,0.0,0.8889,0.0001,2.53093]
[1585265139445,139.0,6739.19,0.0,0.88889,0.0001,2.53145]
[1585265144479,138.97,6739.75,0.0,0.88898,0.0001,2.53015]
[1585265155290,139.0,6740.26,0.0,0.88899,0.0001,2.53008]
[1585265161290,139.02,6740.16,0.0,0.88896,0.0001,2.53067]
[1585265166635,139.02,6740.02,0.0,0.88894,0.0001,2.53085]
[1585265171669,139.0,6740.05,0.0,0.88897,0.0001,2.53034]
[1585265184759,139.03,6739.53,0.0,0.88888,0.0001,2.53168]
[1585265189793,138.77,6741.28,0.0,0.8894,0.0001,2.52385]
[1585265194832,138.85,6742.04,0.0,0.88937,0.0001,2.52449]
[1585265206290,138.98,6742.0,0.0,0.8892,0.0001,2.52735]
[1585265211949,139.02,6741.99,0.0,0.88915,0.0001,2.52817]
[1585265218290,139.05,6741.69,0.0,0.88909,0.0001,2.52901]
[1585265224030,138.97,6742.2,0.0,0.88924,0.0001,2.5267]
[1585265236290,139.0,6742.35,0.0,0.88921,0.0001,2.52723]
[1585265242290,139.04,6742.41,0.0,0.88917,0.0001,2.52804]
[1585265248201,139.03,6742.4,0.0,0.88918,0.0001,2.52775]
[1585265254290,139.02,6742.18,0.0,0.88917,0.0001,2.5278]
[1585265260290,139.04,6742.17,0.0,0.88915,0.0001,2.52816]
[1585265265322,139.04,6742.23,0.0,0.88916,0.0001,2.528]
[1585265270355,139.04,6742.31,0.0,0.88916,0.0001,2.52802]
[1585265277750,138.96,6742.66,0.0,0.88931,0.0001,2.52576]
[1585265283448,139.06,6742.64,0.0,0.88917,0.0001,2.52801]
[1585265288482,139.08,6742.48,0.0,0.88913,0.0001,2.52864]
[1585265295527,139.06,6742.27,0.0,0.88914,0.0001,2.52842]
[1585265301570,139.06,6742.29,0.0,0.88913,0.0001,2.52846]
[1585265306605,139.06,6742.32,0.0,0.88913,0.0001,2.52848]
[1585265317290,139.06,6742.41,0.0,0.88915,0.0001,2.52819]
[1585265322722,139.2,6741.31,0.0,0.88885,0.0001,2.53257]
[1585265327753,139.06,6740.05,0.0,0.88891,0.0001,2.53121]
[1585265332788,139.06,6739.68,0.0,0.88888,0.0001,2.53154]
[1585265342859,139.06,6740.21,0.0,0.88893,0.0001,2.53101]
[1585265350290,139.03,6740.47,0.0,0.88899,0.0001,2.53004]
[1585265355948,139.09,6740.25,0.0,0.88889,0.0001,2.53157]
[1585265362290,138.87,6741.02,0.0,0.88926,0.0001,2.52591]
[1585265374077,139.09,6742.38,0.0,0.88912,0.0001,2.52864]
[1585265379115,138.43,6748.79,0.0,0.89062,0.0001,2.50644]
[1585265384151,138.52,6752.35,0.0,0.89086,0.0001,2.5037]
[1585265388176,137.89,6758.37,0.0,0.89228,0.0001,2.48253]
[1585265393120,138.88,6759.35,0.0,0.8911,0.0001,2.50235]
[1585265394190,138.71,6760.64,0.0,0.89145,0.0001,2.49713]
[1585265394311,138.82,6761.51,0.0,0.8914,0.0001,2.49828]
[1585265394527,138.82,6761.51,0.0,0.8914,0.0001,2.49828]
[1585265394763,138.82,6761.51,0.0,0.8914,0.0001,2.49828]
[1585265394887,138.82,6761.51,0.0,0.8914,0.0001,2.49828]
[1585265394998,138.82,6761.51,0.0,0.8914,0.0001,2.49828]
[1585265395165,138.82,6761.51,0.0,0.8914,0.0001,2.49828]
[1585265400260,139.07,6764.66,0.0,0.89138,0.0001,2.49967]
[1585265405301,139.03,6764.54,0.0,0.89142,0.0001,2.49902]
[1585265406723,139.14,6764.32,0.0,0.89126,0.0001,2.50155]
[1585265412346,138.96,6763.96,0.0,0.89146,0.0001,2.49819]
[1585265413824,139.08,6764.1,0.0,0.89132,0.0001,2.50045]
[1585265425435,138.7,6771.17,0.0,0.89251,0.0001,2.48332]
[1585265430469,139.13,6772.54,0.0,0.89209,0.0001,2.49079]
[1585265435504,139.25,6772.91,0.0,0.89199,0.0001,2.49265]
[1585265440538,138.94,6772.47,0.0,0.89233,0.0001,2.48679]
[1585265445577,139.37,6771.13,0.0,0.89166,0.0001,2.49747]
[1585265455646,139.19,6769.66,0.0,0.89173,0.0001,2.49568]
[1585265460679,139.22,6767.55,0.0,0.89149,0.0001,2.49894]
[1585265466722,139.27,6766.61,0.0,0.89133,0.0001,2.50121]
[1585265470290,139.44,6761.12,0.0,0.89056,0.0001,2.51194]
[1585265472919,139.22,6760.46,0.0,0.89077,0.0001,2.50812]
[1585265473417,139.96,6757.17,0.0,0.8895,0.0001,2.52784]
[1585265475120,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475154,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475226,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475272,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475290,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475383,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475399,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475559,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475568,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475664,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475723,139.43,6756.06,0.0,0.89007,0.0001,2.51813]
[1585265475820,139.53,6754.53,0.0,0.88978,0.0001,2.52219]
[1585265475827,139.53,6754.53,0.0,0.88978,0.0001,2.52219]
[1585265475880,139.53,6754.53,0.0,0.88978,0.0001,2.52219]
[1585265475896,139.53,6754.53,0.0,0.88978,0.0001,2.52219]
[1585265475986,139.53,6754.53,0.0,0.88978,0.0001,2.52219]
[1585265476004,139.53,6754.53,0.0,0.88978,0.0001,2.52219]
[1585265476238,139.53,6754.53,0.0,0.88978,0.0001,2.52219]
[1585265476253,139.53,6754.53,0.0,0.88978,0.0001,2.52219]
[1585265476329,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476333,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476343,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476347,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476353,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476360,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476367,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476376,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476381,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476395,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476407,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476458,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476470,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476483,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476488,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476495,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476505,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476516,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476526,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265476530,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265477516,139.22,6754.28,0.0,0.89016,0.0001,2.51597]
[1585265477803,140.34,6749.41,0.0,0.88824,0.0001,2.54556]
[1585265479290,139.12,6747.5,0.0,0.8896,0.0001,2.52258]
[1585265484852,139.13,6745.65,0.0,0.8894,0.0001,2.5251]
[1585265489885,139.13,6747.19,0.0,0.88956,0.0001,2.5232]
[1585265494019,139.09,6747.01,0.0,0.88959,0.0001,2.52251]
[1585265494050,139.09,6747.01,0.0,0.88959,0.0001,2.52251]
[1585265495611,139.02,6747.25,0.0,0.88971,0.0001,2.52065]
[1585265495626,139.02,6747.25,0.0,0.88971,0.0001,2.52065]
[1585265496133,138.82,6748.28,0.0,0.89006,0.0001,2.51522]
[1585265496146,138.82,6748.28,0.0,0.89006,0.0001,2.51522]
[1585265496347,138.82,6748.28,0.0,0.89006,0.0001,2.51522]
[1585265496368,138.82,6748.28,0.0,0.89006,0.0001,2.51522]
[1585265496641,138.82,6748.28,0.0,0.89006,0.0001,2.51522]
[1585265496653,138.82,6748.28,0.0,0.89006,0.0001,2.51522]
[1585265496761,138.82,6748.28,0.0,0.89006,0.0001,2.51522]
[1585265496772,138.82,6748.28,0.0,0.89006,0.0001,2.51522]
[1585265501968,139.09,6749.13,0.0,0.88981,0.0001,2.51972]
[1585265512039,138.97,6748.75,0.0,0.88992,0.0001,2.51773]
[1585265517076,139.01,6749.6,0.0,0.88995,0.0001,2.51753]
[1585265522109,139.09,6749.81,0.0,0.88988,0.0001,2.51886]
[1585265527149,139.0,6750.36,0.0,0.89005,0.0001,2.51619]
[1585265537212,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265537942,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265537976,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265537988,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538001,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538013,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538016,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538028,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538037,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538043,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538053,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538103,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538111,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538117,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538128,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538184,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538188,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538209,138.83,6751.44,0.0,0.89038,0.0001,2.51117]
[1585265538230,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538259,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538275,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538298,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538306,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538322,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538340,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538360,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538366,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538411,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538417,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538502,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538519,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538532,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538546,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538556,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538560,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538569,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538580,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538589,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538595,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538604,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538613,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538625,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538638,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538649,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538655,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538665,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538676,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538689,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538696,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538704,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538708,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538718,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538722,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538739,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538748,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538759,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538805,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538817,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538852,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538867,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538890,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538905,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538917,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538927,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538938,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538956,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538976,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538983,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265538997,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265539004,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265539020,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265539040,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265539053,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265539060,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265539067,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265539087,138.94,6751.61,0.0,0.89025,0.0001,2.51335]
[1585265544261,139.03,6755.38,0.0,0.89051,0.0001,2.51044]
[1585265549297,138.91,6755.34,0.0,0.89066,0.0001,2.50797]
[1585265555338,138.97,6755.36,0.0,0.89059,0.0001,2.50911]
[1585265565413,139.01,6755.74,0.0,0.89058,0.0001,2.50947]
[1585265570443,139.51,6752.73,0.0,0.88963,0.0001,2.52385]
[1585265574472,139.08,6748.77,0.0,0.88979,0.0001,2.51981]
[1585265579506,138.83,6747.15,0.0,0.88994,0.0001,2.51671]
[1585265584545,138.94,6746.79,0.0,0.88976,0.0001,2.51954]
[1585265595616,139.39,6744.49,0.0,0.88896,0.0001,2.53178]
[1585265599290,139.69,6739.51,0.0,0.88807,0.0001,2.54451]
[1585265604685,138.81,6741.13,0.0,0.88936,0.0001,2.52403]
[1585265609719,138.82,6740.75,0.0,0.88932,0.0001,2.52458]
[1585265614753,138.76,6741.25,0.0,0.88944,0.0001,2.52273]
[1585265626217,138.96,6736.97,0.0,0.88875,0.0001,2.53242]
[1585265626228,138.96,6736.97,0.0,0.88875,0.0001,2.53242]
[1585265626233,138.96,6736.97,0.0,0.88875,0.0001,2.53242]
[1585265626677,139.91,6732.85,0.0,0.88711,0.0001,2.55746]
[1585265630202,138.96,6732.22,0.0,0.88827,0.0001,2.5384]
[1585265630299,138.96,6732.22,0.0,0.88827,0.0001,2.5384]
[1585265630634,138.96,6732.22,0.0,0.88827,0.0001,2.5384]
[1585265631062,139.67,6729.05,0.0,0.88703,0.0001,2.5573]
[1585265631136,139.67,6729.05,0.0,0.88703,0.0001,2.5573]
[1585265632518,139.0,6725.45,0.0,0.88752,0.0001,2.54804]
[1585265632642,139.0,6725.45,0.0,0.88752,0.0001,2.54804]
[1585265633301,139.0,6725.45,0.0,0.88752,0.0001,2.54804]
[1585265638924,138.58,6725.01,0.0,0.88801,0.0001,2.53992]
[1585265642959,138.67,6729.77,0.0,0.88839,0.0001,2.5355]
[1585265650555,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265650659,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265650919,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651153,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651164,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651285,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651294,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651477,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651490,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651632,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651673,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651793,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651799,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651911,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265651917,139.29,6726.48,0.0,0.88724,0.0001,2.55287]
[1585265652026,139.22,6724.78,0.0,0.88716,0.0001,2.55351]
[1585265652235,139.22,6724.78,0.0,0.88716,0.0001,2.55351]
[1585265652472,139.22,6724.78,0.0,0.88716,0.0001,2.55351]
[1585265652628,139.22,6724.78,0.0,0.88716,0.0001,2.55351]
[1585265652703,139.22,6724.78,0.0,0.88716,0.0001,2.55351]
[1585265652933,139.22,6724.78,0.0,0.88716,0.0001,2.55351]
[1585265652958,139.22,6724.78,0.0,0.88716,0.0001,2.55351]
[1585265653259,139.03,6723.85,0.0,0.88731,0.0001,2.55071]
[1585265653290,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265653325,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265653501,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265653565,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265653962,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265654001,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265654127,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265654438,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265654480,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265654581,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265654770,140.59,6716.39,0.0,0.88454,0.0001,2.59234]
[1585265655291,138.79,6716.44,0.0,0.88685,0.0001,2.5553]
[1585265655318,138.79,6716.44,0.0,0.88685,0.0001,2.5553]
[1585265655572,138.79,6716.44,0.0,0.88685,0.0001,2.5553]
[1585265655631,138.79,6716.44,0.0,0.88685,0.0001,2.5553]
[1585265655960,138.79,6716.44,0.0,0.88685,0.0001,2.5553]
[1585265656138,139.61,6713.04,0.0,0.88544,0.0001,2.57668]
[1585265656437,139.19,6711.4,0.0,0.88582,0.0001,2.57008]
[1585265656599,139.19,6711.4,0.0,0.88582,0.0001,2.57008]
[1585265656805,139.19,6711.4,0.0,0.88582,0.0001,2.57008]
[1585265657243,139.19,6711.4,0.0,0.88582,0.0001,2.57008]
[1585265657266,139.19,6711.4,0.0,0.88582,0.0001,2.57008]
[1585265657611,139.19,6711.4,0.0,0.88582,0.0001,2.57008]
[1585265657621,139.19,6711.4,0.0,0.88582,0.0001,2.57008]
[1585265657979,139.19,6711.4,0.0,0.88582,0.0001,2.57008]
[1585265657989,139.19,6711.4,0.0,0.88582,0.0001,2.57008]
[1585265658308,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658317,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658499,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658524,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658782,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658804,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658810,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658840,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658954,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658965,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265658982,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265659009,139.45,6708.63,0.0,0.88519,0.0001,2.57902]
[1585265659187,138.83,6708.41,0.0,0.88596,0.0001,2.5666]
[1585265659204,138.83,6708.41,0.0,0.88596,0.0001,2.5666]
[1585265659223,138.83,6708.41,0.0,0.88596,0.0001,2.5666]
[1585265659231,138.83,6708.41,0.0,0.88596,0.0001,2.5666]
[1585265659355,138.74,6708.56,0.0,0.8861,0.0001,2.56439]
[1585265659376,138.74,6708.56,0.0,0.8861,0.0001,2.56439]
[1585265661068,138.74,6708.56,0.0,0.8861,0.0001,2.56439]
[1585265662290,139.84,6703.6,0.0,0.88417,0.0001,2.59338]
[1585265667119,138.22,6708.68,0.0,0.88679,0.0001,2.55341]
[1585265672154,138.51,6708.66,0.0,0.88641,0.0001,2.55946]
[1585265687259,138.63,6714.64,0.0,0.88688,0.0001,2.55413]
[1585265692290,138.78,6718.07,0.0,0.88704,0.0001,2.55287]
[1585265697333,138.73,6718.42,0.0,0.88715,0.0001,2.55128]
[1585265700587,138.58,6719.02,0.0,0.8874,0.0001,2.54746]
[1585265706399,138.85,6717.46,0.0,0.88689,0.0001,2.55505]
[1585265709000,138.57,6716.28,0.0,0.88712,0.0001,2.5509]
[1585265709001,138.57,6716.28,0.0,0.88712,0.0001,2.5509]
[1585265710149,138.46,6716.8,0.0,0.88733,0.0001,2.54774]
[1585265710171,138.46,6716.8,0.0,0.88733,0.0001,2.54774]
[1585265711214,138.54,6716.97,0.0,0.88724,0.0001,2.54924]
[1585265711222,138.54,6716.97,0.0,0.88724,0.0001,2.54924]
[1585265711300,138.54,6716.97,0.0,0.88724,0.0001,2.54924]
[1585265712018,138.57,6717.02,0.0,0.88721,0.0001,2.54977]
[1585265712030,138.57,6717.02,0.0,0.88721,0.0001,2.54977]
[1585265712093,138.57,6717.02,0.0,0.88721,0.0001,2.54977]
[1585265712295,138.57,6717.02,0.0,0.88721,0.0001,2.54977]
[1585265713010,138.87,6715.82,0.0,0.88669,0.0001,2.55757]
[1585265713046,138.87,6715.82,0.0,0.88669,0.0001,2.55757]
[1585265713144,138.87,6715.82,0.0,0.88669,0.0001,2.55757]
[1585265713459,138.4,6716.57,0.0,0.88738,0.0001,2.54677]
[1585265713944,138.4,6716.57,0.0,0.88738,0.0001,2.54677]
[1585265714173,138.4,6716.57,0.0,0.88738,0.0001,2.54677]
[1585265714476,138.48,6716.96,0.0,0.88731,0.0001,2.54804]
[1585265714817,138.48,6716.96,0.0,0.88731,0.0001,2.54804]
[1585265715021,138.48,6716.96,0.0,0.88731,0.0001,2.54804]
[1585265715349,138.48,6716.96,0.0,0.88731,0.0001,2.54804]
[1585265715636,138.44,6717.5,0.0,0.88741,0.0001,2.5466]
[1585265715805,138.44,6717.5,0.0,0.88741,0.0001,2.5466]
[1585265716023,138.44,6717.5,0.0,0.88741,0.0001,2.5466]
[1585265716399,138.35,6718.41,0.0,0.88763,0.0001,2.54349]
[1585265716705,138.35,6718.41,0.0,0.88763,0.0001,2.54349]
[1585265716838,138.35,6718.41,0.0,0.88763,0.0001,2.54349]
[1585265717159,138.35,6718.41,0.0,0.88763,0.0001,2.54349]
[1585265717449,138.35,6718.41,0.0,0.88763,0.0001,2.54349]
[1585265717639,138.58,6718.4,0.0,0.88734,0.0001,2.54821]
[1585265717791,138.58,6718.4,0.0,0.88734,0.0001,2.54821]
[1585265718348,138.58,6718.4,0.0,0.88734,0.0001,2.54821]
[1585265718407,138.58,6718.4,0.0,0.88734,0.0001,2.54821]
[1585265718588,138.54,6718.53,0.0,0.88739,0.0001,2.54733]
[1585265724523,138.48,6717.44,0.0,0.88737,0.0001,2.54731]
[1585265729560,138.49,6719.09,0.0,0.88752,0.0001,2.54546]
[1585265734597,138.18,6722.12,0.0,0.88824,0.0001,2.53487]
[1585265745670,138.46,6722.26,0.0,0.88789,0.0001,2.54065]
[1585265750707,138.39,6723.04,0.0,0.88806,0.0001,2.53814]
[1585265755749,138.48,6722.93,0.0,0.88793,0.0001,2.54025]
[1585265760774,138.36,6724.98,0.0,0.8883,0.0001,2.535]
[1585265765810,138.44,6725.98,0.0,0.8883,0.0001,2.53543]
[1585265775880,138.54,6730.1,0.0,0.88859,0.0001,2.53224]
[1585265780920,138.42,6730.45,0.0,0.88878,0.0001,2.52923]
[1585265785952,138.47,6729.96,0.0,0.88867,0.0001,2.53091]
[1585265790988,138.44,6729.49,0.0,0.88866,0.0001,2.53083]
[1585265796019,138.61,6727.53,0.0,0.88825,0.0001,2.5368]
[1585265806091,138.46,6725.12,0.0,0.8882,0.0001,2.53669]
[1585265811127,138.38,6726.25,0.0,0.88841,0.0001,2.5337]
[1585265816167,138.54,6724.05,0.0,0.88797,0.0001,2.53994]
[1585265821195,138.18,6727.05,0.0,0.88875,0.0001,2.52841]
[1585265826230,138.5,6725.95,0.0,0.88823,0.0001,2.53645]
[1585265836290,138.38,6724.81,0.0,0.88826,0.0001,2.53555]
[1585265841333,138.39,6724.89,0.0,0.88826,0.0001,2.53556]
[1585265846369,138.41,6724.62,0.0,0.88821,0.0001,2.53634]
[1585265851403,138.46,6724.15,0.0,0.88809,0.0001,2.53798]
[1585265856440,138.6,6722.77,0.0,0.88777,0.0001,2.5426]
[1585265863290,138.48,6722.37,0.0,0.88789,0.0001,2.54063]
[1585265868526,138.24,6725.64,0.0,0.88854,0.0001,2.53133]
[1585265873559,138.43,6727.47,0.0,0.88847,0.0001,2.533]
[1585265878595,138.49,6725.94,0.0,0.88824,0.0001,2.53629]
[1585265883632,138.42,6726.1,0.0,0.88835,0.0001,2.53453]
[1585265893703,138.45,6724.86,0.0,0.88818,0.0001,2.53684]
[1585265898736,138.56,6722.76,0.0,0.88782,0.0001,2.5418]
[1585265905292,138.34,6721.7,0.0,0.88799,0.0001,2.53865]
[1585265910824,138.33,6721.68,0.0,0.888,0.0001,2.53846]
[1585265916667,138.24,6723.18,0.0,0.88829,0.0001,2.53437]
[1585265922907,138.37,6723.57,0.0,0.88816,0.0001,2.53656]
[1585265928949,138.76,6720.69,0.0,0.88736,0.0001,2.54848]
[1585265935290,138.27,6721.07,0.0,0.88803,0.0001,2.53771]
[1585265946066,137.93,6727.17,0.0,0.8891,0.0001,2.52265]
[1585265952112,138.16,6727.9,0.0,0.88887,0.0001,2.52665]
[1585265957146,138.58,6728.07,0.0,0.88835,0.0001,2.53514]
[1585265962291,138.37,6724.53,0.0,0.88825,0.0001,2.53543]
[1585265973260,138.42,6725.77,0.0,0.88832,0.0001,2.53476]
[1585265979302,138.35,6725.9,0.0,0.88843,0.0001,2.53308]
[1585265984333,138.36,6725.26,0.0,0.88834,0.0001,2.53418]
[1585265989370,138.31,6725.46,0.0,0.88843,0.0001,2.5328]
[1585265995290,138.35,6726.33,0.0,0.88848,0.0001,2.53244]
[1585266001290,138.33,6726.71,0.0,0.88853,0.0001,2.53165]
[1585266006487,138.34,6726.73,0.0,0.88853,0.0001,2.53168]
[1585266011520,138.36,6726.72,0.0,0.88849,0.0001,2.53228]
[1585266016555,138.31,6726.14,0.0,0.8885,0.0001,2.53198]
[1585266027633,138.31,6726.1,0.0,0.88849,0.0001,2.53205]
[1585266033676,138.33,6726.08,0.0,0.88847,0.0001,2.53231]
[1585266043743,138.32,6725.36,0.0,0.88841,0.0001,2.533]
[1585266048785,138.38,6725.37,0.0,0.88834,0.0001,2.53416]
[1585266053818,138.36,6724.93,0.0,0.88832,0.0001,2.53446]
[1585266058855,138.31,6724.85,0.0,0.88838,0.0001,2.53343]
[1585266064290,138.33,6725.22,0.0,0.88839,0.0001,2.53332]
[1585266075969,138.31,6725.26,0.0,0.88842,0.0001,2.53287]
[1585266081008,138.33,6725.38,0.0,0.8884,0.0001,2.53329]
[1585266086041,138.75,6721.84,0.0,0.8875,0.0001,2.54655]
[1585266091072,138.36,6720.77,0.0,0.8879,0.0001,2.53958]
[1585266096114,138.35,6723.2,0.0,0.88815,0.0001,2.53638]
[1585266106181,138.33,6720.34,0.0,0.88789,0.0001,2.53957]
[1585266111215,138.32,6720.13,0.0,0.88788,0.0001,2.53967]
[1585266116249,138.29,6720.89,0.0,0.88799,0.0001,2.53813]
[1585266121288,138.27,6721.31,0.0,0.88807,0.0001,2.53706]
[1585266127290,138.27,6721.42,0.0,0.88808,0.0001,2.53693]
[1585266137397,137.69,6726.79,0.0,0.88938,0.0001,2.51775]
[1585266140417,136.57,6737.74,0.0,0.89197,0.0001,2.4793]
[1585266140973,136.57,6737.74,0.0,0.89197,0.0001,2.4793]
[1585266141046,136.57,6737.74,0.0,0.89197,0.0001,2.4793]
[1585266141349,136.57,6737.74,0.0,0.89197,0.0001,2.4793]
[1585266142466,137.85,6742.47,0.0,0.89078,0.0001,2.50061]
[1585266143100,137.85,6742.47,0.0,0.89078,0.0001,2.50061]
[1585266143674,137.78,6744.42,0.0,0.89106,0.0001,2.49677]
[1585266144443,136.95,6749.74,0.0,0.89269,0.0001,2.47181]
[1585266144724,136.95,6749.74,0.0,0.89269,0.0001,2.47181]
[1585266147401,138.69,6747.57,0.0,0.89021,0.0001,2.51186]
[1585266147738,138.5,6746.73,0.0,0.89037,0.0001,2.50895]
[1585266148682,138.84,6744.53,0.0,0.88971,0.0001,2.51907]
[1585266148685,138.84,6744.53,0.0,0.88971,0.0001,2.51907]
[1585266149873,138.99,6741.73,0.0,0.88922,0.0001,2.52591]
[1585266149875,138.99,6741.73,0.0,0.88922,0.0001,2.52591]
[1585266151467,138.41,6742.37,0.0,0.89005,0.0001,2.51255]
[1585266151480,138.41,6742.37,0.0,0.89005,0.0001,2.51255]
[1585266151482,138.41,6742.37,0.0,0.89005,0.0001,2.51255]
[1585266151486,138.41,6742.37,0.0,0.89005,0.0001,2.51255]
[1585266151510,138.41,6742.37,0.0,0.89005,0.0001,2.51255]
[1585266152577,138.28,6742.6,0.0,0.89024,0.0001,2.50955]
[1585266152583,138.28,6742.6,0.0,0.89024,0.0001,2.50955]
[1585266152591,138.28,6742.6,0.0,0.89024,0.0001,2.50955]
[1585266153241,138.28,6742.6,0.0,0.89024,0.0001,2.50955]
[1585266153249,138.28,6742.6,0.0,0.89024,0.0001,2.50955]
[1585266153264,138.28,6742.6,0.0,0.89024,0.0001,2.50955]
[1585266153908,138.52,6741.87,0.0,0.88986,0.0001,2.51553]
[1585266153916,138.52,6741.87,0.0,0.88986,0.0001,2.51553]
[1585266153954,138.52,6741.87,0.0,0.88986,0.0001,2.51553]
[1585266154794,138.18,6742.51,0.0,0.89036,0.0001,2.50756]
[1585266154805,138.18,6742.51,0.0,0.89036,0.0001,2.50756]
[1585266154813,138.18,6742.51,0.0,0.89036,0.0001,2.50756]
[1585266154833,138.18,6742.51,0.0,0.89036,0.0001,2.50756]
[1585266155924,138.33,6742.57,0.0,0.89016,0.0001,2.51075]
[1585266155937,138.33,6742.57,0.0,0.89016,0.0001,2.51075]
[1585266155944,138.33,6742.57,0.0,0.89016,0.0001,2.51075]
[1585266155968,138.33,6742.57,0.0,0.89016,0.0001,2.51075]
[1585266157051,138.39,6742.41,0.0,0.89007,0.0001,2.51222]
[1585266157087,138.39,6742.41,0.0,0.89007,0.0001,2.51222]
[1585266157295,138.15,6743.27,0.0,0.89047,0.0001,2.50597]
[1585266158022,138.15,6743.27,0.0,0.89047,0.0001,2.50597]
[1585266158048,138.15,6743.27,0.0,0.89047,0.0001,2.50597]
[1585266158249,138.15,6743.27,0.0,0.89047,0.0001,2.50597]
[1585266158864,138.33,6743.43,0.0,0.89025,0.0001,2.50964]
[1585266158891,138.33,6743.43,0.0,0.89025,0.0001,2.50964]
[1585266159056,138.33,6743.43,0.0,0.89025,0.0001,2.50964]
[1585266159114,138.33,6743.43,0.0,0.89025,0.0001,2.50964]
[1585266159757,138.37,6743.47,0.0,0.89021,0.0001,2.51032]
[1585266159788,138.37,6743.47,0.0,0.89021,0.0001,2.51032]
[1585266159948,138.37,6743.47,0.0,0.89021,0.0001,2.51032]
[1585266159977,138.37,6743.47,0.0,0.89021,0.0001,2.51032]
[1585266160716,138.35,6743.61,0.0,0.89025,0.0001,2.50982]
[1585266160754,138.35,6743.61,0.0,0.89025,0.0001,2.50982]
[1585266160794,138.35,6743.61,0.0,0.89025,0.0001,2.50982]
[1585266160960,138.35,6743.61,0.0,0.89025,0.0001,2.50982]
[1585266160968,138.35,6743.61,0.0,0.89025,0.0001,2.50982]
[1585266161975,138.36,6743.75,0.0,0.89025,0.0001,2.50987]
[1585266161990,138.36,6743.75,0.0,0.89025,0.0001,2.50987]
[1585266162020,138.36,6743.75,0.0,0.89025,0.0001,2.50987]
[1585266162129,138.36,6743.75,0.0,0.89025,0.0001,2.50987]
[1585266162140,138.36,6743.75,0.0,0.89025,0.0001,2.50987]
[1585266163041,138.3,6744.14,0.0,0.89037,0.0001,2.50801]
[1585266163060,138.3,6744.14,0.0,0.89037,0.0001,2.50801]
[1585266163071,138.3,6744.14,0.0,0.89037,0.0001,2.50801]
[1585266163191,138.3,6744.14,0.0,0.89037,0.0001,2.50801]
[1585266163198,138.3,6744.14,0.0,0.89037,0.0001,2.50801]
[1585266164061,138.33,6744.45,0.0,0.89037,0.0001,2.50815]
[1585266164089,138.33,6744.45,0.0,0.89037,0.0001,2.50815]
[1585266164101,138.33,6744.45,0.0,0.89037,0.0001,2.50815]
[1585266164207,138.33,6744.45,0.0,0.89037,0.0001,2.50815]
[1585266164963,138.3,6744.87,0.0,0.89044,0.0001,2.50703]
[1585266164984,138.3,6744.87,0.0,0.89044,0.0001,2.50703]
[1585266164995,138.3,6744.87,0.0,0.89044,0.0001,2.50703]
[1585266165135,138.3,6744.87,0.0,0.89044,0.0001,2.50703]
[1585266166074,138.32,6745.19,0.0,0.89045,0.0001,2.50713]
[1585266166086,138.32,6745.19,0.0,0.89045,0.0001,2.50713]
[1585266166096,138.32,6745.19,0.0,0.89045,0.0001,2.50713]
[1585266166164,138.32,6745.19,0.0,0.89045,0.0001,2.50713]
[1585266166926,137.98,6746.93,0.0,0.89107,0.0001,2.49755]
[1585266166940,137.98,6746.93,0.0,0.89107,0.0001,2.49755]
[1585266167032,137.98,6746.93,0.0,0.89107,0.0001,2.49755]
[1585266168092,138.32,6747.3,0.0,0.89067,0.0001,2.50429]
[1585266168107,138.32,6747.3,0.0,0.89067,0.0001,2.50429]
[1585266168156,138.32,6747.3,0.0,0.89067,0.0001,2.50429]
[1585266168377,138.32,6747.3,0.0,0.89067,0.0001,2.50429]
[1585266168961,138.41,6747.32,0.0,0.89055,0.0001,2.50617]
[1585266168991,138.41,6747.32,0.0,0.89055,0.0001,2.50617]
[1585266169094,138.41,6747.32,0.0,0.89055,0.0001,2.50617]
[1585266169605,138.35,6747.58,0.0,0.89065,0.0001,2.50459]
[1585266169835,138.35,6747.58,0.0,0.89065,0.0001,2.50459]
[1585266169856,138.35,6747.58,0.0,0.89065,0.0001,2.50459]
[1585266169962,138.35,6747.58,0.0,0.89065,0.0001,2.50459]
[1585266170116,138.35,6747.58,0.0,0.89065,0.0001,2.50459]
[1585266170651,138.45,6747.45,0.0,0.89051,0.0001,2.50692]
[1585266170804,138.45,6747.45,0.0,0.89051,0.0001,2.50692]
[1585266170822,138.45,6747.45,0.0,0.89051,0.0001,2.50692]
[1585266170946,138.45,6747.45,0.0,0.89051,0.0001,2.50692]
[1585266171105,138.45,6747.45,0.0,0.89051,0.0001,2.50692]
[1585266171418,138.45,6747.45,0.0,0.89051,0.0001,2.50692]
[1585266171548,138.45,6747.45,0.0,0.89051,0.0001,2.50692]
[1585266171569,138.45,6747.45,0.0,0.89051,0.0001,2.50692]
[1585266171620,138.45,6747.45,0.0,0.89051,0.0001,2.50692]
[1585266171776,138.58,6746.83,0.0,0.89028,0.0001,2.51044]
[1585266172234,138.58,6746.83,0.0,0.89028,0.0001,2.51044]
[1585266172322,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266172350,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266172392,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266172573,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266172956,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266172961,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266173079,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266173111,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266173180,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266173580,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266173584,138.48,6746.67,0.0,0.8904,0.0001,2.50849]
[1585266173720,138.42,6746.77,0.0,0.89048,0.0001,2.50721]
[1585266173801,138.42,6746.77,0.0,0.89048,0.0001,2.50721]
[1585266174185,138.42,6746.77,0.0,0.89048,0.0001,2.50721]
[1585266174190,138.42,6746.77,0.0,0.89048,0.0001,2.50721]
[1585266174266,138.42,6746.77,0.0,0.89048,0.0001,2.50721]
[1585266174326,138.42,6746.77,0.0,0.89048,0.0001,2.50721]
[1585266174437,138.42,6746.77,0.0,0.89048,0.0001,2.50721]
[1585266174776,138.53,6746.46,0.0,0.8903,0.0001,2.50995]
[1585266174892,138.53,6746.46,0.0,0.8903,0.0001,2.50995]
[1585266175018,138.53,6746.46,0.0,0.8903,0.0001,2.50995]
[1585266175201,138.53,6746.46,0.0,0.8903,0.0001,2.50995]
[1585266175412,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266175440,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266175529,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266175641,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266175712,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266175864,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266175915,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266175974,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176047,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176102,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176133,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176210,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176288,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176345,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176374,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176403,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176487,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176605,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176645,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176697,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176790,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176833,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176861,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176961,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266176992,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177029,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177091,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177124,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177149,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177256,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177298,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177357,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177413,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177455,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177481,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177563,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177574,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177624,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177640,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266177653,138.67,6745.62,0.0,0.89004,0.0001,2.51393]
[1585266182718,138.58,6745.09,0.0,0.8901,0.0001,2.5128]
[1585266192640,138.36,6748.96,0.0,0.89078,0.0001,2.50294]
[1585266192753,138.36,6748.96,0.0,0.89078,0.0001,2.50294]
[1585266192825,138.42,6749.61,0.0,0.89076,0.0001,2.50352]
[1585266198834,138.57,6752.44,0.0,0.89086,0.0001,2.50302]
[1585266203862,138.61,6749.17,0.0,0.89048,0.0001,2.50799]
[1585266208900,138.76,6747.19,0.0,0.89008,0.0001,2.51389]
[1585266213932,138.64,6745.82,0.0,0.8901,0.0001,2.51298]
[1585266224002,138.99,6747.89,0.0,0.88986,0.0001,2.51765]
[1585266229036,138.82,6746.76,0.0,0.88997,0.0001,2.51553]
[1585266234076,138.99,6745.23,0.0,0.8896,0.0001,2.52095]
[1585266239106,139.07,6744.56,0.0,0.88942,0.0001,2.52357]
[1585266245716,139.01,6745.69,0.0,0.88962,0.0001,2.52079]
[1585266251190,138.91,6748.03,0.0,0.88998,0.0001,2.51577]
[1585266256227,138.96,6749.33,0.0,0.89004,0.0001,2.51524]
[1585266261262,139.44,6746.84,0.0,0.88917,0.0001,2.52852]
[1585266266294,139.81,6740.87,0.0,0.8881,0.0001,2.54381]
[1585266276364,139.01,6740.39,0.0,0.88908,0.0001,2.52751]
[1585266279390,138.44,6745.15,0.0,0.8903,0.0001,2.50936]
[1585266284423,139.03,6746.4,0.0,0.88966,0.0001,2.52035]
[1585266294497,139.08,6745.3,0.0,0.88949,0.0001,2.52274]
[1585266299524,139.16,6745.4,0.0,0.88939,0.0001,2.52438]
[1585266305570,139.15,6743.47,0.0,0.88922,0.0001,2.5265]
[1585266310604,139.14,6743.41,0.0,0.88922,0.0001,2.52643]
[1585266315641,139.15,6743.46,0.0,0.88921,0.0001,2.52653]
[1585266327726,139.2,6745.67,0.0,0.88938,0.0001,2.52471]
[1585266332757,139.2,6745.36,0.0,0.88934,0.0001,2.5251]
[1585266338570,139.27,6744.95,0.0,0.88922,0.0001,2.52695]
[1585266343836,139.19,6745.17,0.0,0.88934,0.0001,2.52503]
[1585266348869,139.19,6743.53,0.0,0.88917,0.0001,2.52719]
[1585266353907,139.19,6743.01,0.0,0.88912,0.0001,2.52778]
[1585266358940,139.2,6743.83,0.0,0.88919,0.0001,2.52698]
[1585266363980,139.21,6744.48,0.0,0.88924,0.0001,2.52643]
[1585266374047,139.29,6744.37,0.0,0.88913,0.0001,2.52817]
[1585266379081,139.22,6744.3,0.0,0.88922,0.0001,2.52674]
[1585266384116,139.23,6744.54,0.0,0.88922,0.0001,2.52676]
[1585266394185,139.0,6749.05,0.0,0.88998,0.0001,2.51596]
[1585266399218,139.22,6752.9,0.0,0.89009,0.0001,2.51564]
[1585266404259,139.28,6753.2,0.0,0.89004,0.0001,2.51651]
[1585266409293,139.44,6752.55,0.0,0.88977,0.0001,2.52075]
[1585266414324,139.82,6747.48,0.0,0.88877,0.0001,2.53512]
[1585266424396,138.91,6750.55,0.0,0.89025,0.0001,2.51204]
[1585266429431,139.35,6753.42,0.0,0.88998,0.0001,2.51762]
[1585266434466,139.39,6756.83,0.0,0.89026,0.0001,2.51429]
[1585266444536,139.43,6758.11,0.0,0.89034,0.0001,2.51336]
[1585266449573,139.77,6754.38,0.0,0.88953,0.0001,2.52535]
[1585266454290,140.55,6746.98,0.0,0.88779,0.0001,2.55083]
[1585266459644,139.64,6748.01,0.0,0.88906,0.0001,2.53058]
[1585266464676,139.42,6747.23,0.0,0.88926,0.0001,2.52695]
[1585266474750,139.42,6749.0,0.0,0.88943,0.0001,2.52483]
[1585266479781,139.41,6749.71,0.0,0.88952,0.0001,2.52366]
[1585266484819,139.5,6749.18,0.0,0.88935,0.0001,2.52625]
[1585266494885,139.49,6749.69,0.0,0.88942,0.0001,2.52537]
[1585266499927,139.3,6750.28,0.0,0.88973,0.0001,2.52046]
[1585266504956,139.46,6748.89,0.0,0.88937,0.0001,2.52577]
[1585266509992,139.49,6749.67,0.0,0.88941,0.0001,2.52542]
[1585266515028,139.55,6748.73,0.0,0.88925,0.0001,2.52773]
[1585266525097,139.48,6748.13,0.0,0.88928,0.0001,2.52702]
[1585266530136,139.48,6748.04,0.0,0.88927,0.0001,2.52713]
[1585266535170,139.52,6747.95,0.0,0.88922,0.0001,2.52794]
[1585266545236,139.69,6746.11,0.0,0.88881,0.0001,2.53394]
[1585266550274,139.37,6746.89,0.0,0.88929,0.0001,2.52634]
[1585266556290,139.44,6746.97,0.0,0.88922,0.0001,2.52758]
[1585266566386,139.52,6749.47,0.0,0.88937,0.0001,2.52603]
[1585266571424,139.51,6749.51,0.0,0.88938,0.0001,2.52575]
[1585266576453,139.49,6749.18,0.0,0.88938,0.0001,2.52561]
[1585266583290,139.5,6746.98,0.0,0.88914,0.0001,2.52868]
[1585266593578,139.46,6746.38,0.0,0.88914,0.0001,2.52859]
[1585266598611,139.71,6742.86,0.0,0.88845,0.0001,2.53838]
[1585266603666,139.63,6741.88,0.0,0.88845,0.0001,2.53803]
[1585266613717,139.46,6741.99,0.0,0.88868,0.0001,2.53438]
[1585266618751,139.39,6740.8,0.0,0.88866,0.0001,2.53434]
[1585266623781,139.35,6740.46,0.0,0.88867,0.0001,2.53398]
[1585266629829,139.32,6740.84,0.0,0.88875,0.0001,2.53289]
[1585266634867,139.2,6741.29,0.0,0.88895,0.0001,2.52969]
[1585266646290,139.06,6741.99,0.0,0.88921,0.0001,2.52571]
[1585266651983,139.15,6742.98,0.0,0.88919,0.0001,2.52642]
[1585266657014,139.12,6743.42,0.0,0.88927,0.0001,2.5253]
[1585266667089,139.06,6746.53,0.0,0.88966,0.0001,2.51997]
[1585266673130,138.92,6747.08,0.0,0.8899,0.0001,2.51623]
[1585266678164,139.07,6746.56,0.0,0.88965,0.0001,2.52018]
[1585266683199,139.0,6745.07,0.0,0.88959,0.0001,2.52055]
[1585266693270,138.91,6746.47,0.0,0.88986,0.0001,2.51673]
[1585266698308,138.89,6746.48,0.0,0.88989,0.0001,2.51625]
[1585266703344,138.86,6745.47,0.0,0.88982,0.0001,2.51687]
[1585266714419,138.81,6747.39,0.0,0.89008,0.0001,2.51332]
[1585266719456,138.74,6748.46,0.0,0.89028,0.0001,2.51046]
[1585266724487,138.71,6748.18,0.0,0.89028,0.0001,2.51035]
[1585266729522,138.56,6748.54,0.0,0.89052,0.0001,2.50663]
[1585266735569,138.61,6748.71,0.0,0.89047,0.0001,2.50754]
[1585266745634,138.57,6747.28,0.0,0.89037,0.0001,2.50851]
[1585266750669,138.55,6748.24,0.0,0.8905,0.0001,2.50678]
[1585266755705,138.49,6748.98,0.0,0.89066,0.0001,2.50438]
[1585266765775,138.51,6749.6,0.0,0.89069,0.0001,2.50416]
[1585266770813,138.51,6749.24,0.0,0.89066,0.0001,2.50445]
[1585266775852,138.48,6748.81,0.0,0.89066,0.0001,2.50438]
[1585266780885,138.47,6748.85,0.0,0.89067,0.0001,2.50414]
[1585266785921,138.52,6748.08,0.0,0.89053,0.0001,2.5062]
[1585266795990,138.42,6748.48,0.0,0.8907,0.0001,2.50352]
[1585266801022,138.4,6748.32,0.0,0.8907,0.0001,2.50344]
[1585266806057,138.39,6748.7,0.0,0.89076,0.0001,2.50272]
[1585266816128,138.38,6749.97,0.0,0.8909,0.0001,2.50078]
[1585266821165,138.5,6748.64,0.0,0.89062,0.0001,2.50491]
[1585266826200,138.32,6746.94,0.0,0.89068,0.0001,2.5033]
[1585266836271,138.29,6749.06,0.0,0.89093,0.0001,2.49999]
[1585266841290,138.22,6749.93,0.0,0.8911,0.0001,2.49744]
[1585266846340,138.27,6749.93,0.0,0.89104,0.0001,2.49842]
[1585266851376,138.28,6750.52,0.0,0.89109,0.0001,2.49789]
[1585266856408,138.29,6750.85,0.0,0.89111,0.0001,2.49758]
[1585266866485,138.3,6751.4,0.0,0.89115,0.0001,2.49719]
[1585266872527,138.3,6750.78,0.0,0.8911,0.0001,2.49772]
[1585266877563,138.26,6750.99,0.0,0.89116,0.0001,2.49676]
[1585266887635,138.34,6753.88,0.0,0.89136,0.0001,2.49455]
[1585266894680,138.47,6753.9,0.0,0.89119,0.0001,2.49733]
[1585266899714,138.53,6753.67,0.0,0.89109,0.0001,2.49899]
[1585266904749,138.6,6754.0,0.0,0.89102,0.0001,2.50012]
[1585266914830,138.71,6754.55,0.0,0.89094,0.0001,2.50172]
[1585266919857,138.56,6755.41,0.0,0.89122,0.0001,2.49735]
[1585266925290,138.66,6756.58,0.0,0.89121,0.0001,2.49803]
[1585266935979,138.95,6756.24,0.0,0.89081,0.0001,2.50449]
[1585266941008,139.07,6755.52,0.0,0.89058,0.0001,2.50788]
[1585266946047,139.35,6754.15,0.0,0.89008,0.0001,2.51566]
[1585266950075,139.66,6748.67,0.0,0.88913,0.0001,2.52912]
[1585266955108,138.79,6750.89,0.0,0.89048,0.0001,2.50786]
[1585266965180,139.2,6750.85,0.0,0.88994,0.0001,2.51675]
[1585266970217,139.14,6751.44,0.0,0.89008,0.0001,2.51461]
[1585266975249,139.2,6751.39,0.0,0.89,0.0001,2.51587]
[1585266985290,139.19,6751.28,0.0,0.88999,0.0001,2.51601]
[1585266991290,139.27,6750.84,0.0,0.88986,0.0001,2.51803]
[1585266997290,139.31,6750.6,0.0,0.88978,0.0001,2.51923]
[1585267003290,139.17,6751.24,0.0,0.89002,0.0001,2.51551]
[1585267013514,139.35,6750.59,0.0,0.88972,0.0001,2.52012]
[1585267018548,139.37,6747.31,0.0,0.88938,0.0001,2.5246]
[1585267023583,139.33,6748.91,0.0,0.88959,0.0001,2.52176]
[1585267034660,139.37,6748.13,0.0,0.88945,0.0001,2.5237]
[1585267039697,139.39,6747.62,0.0,0.88938,0.0001,2.52463]
[1585267045290,139.37,6747.65,0.0,0.8894,0.0001,2.52428]
[1585267050775,139.39,6747.64,0.0,0.88937,0.0001,2.52476]
[1585267056814,139.43,6748.94,0.0,0.88946,0.0001,2.52371]
[1585267061849,139.42,6748.33,0.0,0.88942,0.0001,2.52424]
[1585267066885,139.4,6748.28,0.0,0.88944,0.0001,2.52383]
[1585267071926,139.47,6747.85,0.0,0.8893,0.0001,2.52592]
[1585267078231,139.42,6747.74,0.0,0.88936,0.0001,2.52493]
[1585267084008,139.42,6747.45,0.0,0.88932,0.0001,2.52543]
[1585267089040,139.42,6747.54,0.0,0.88933,0.0001,2.52533]
[1585267094075,139.42,6747.49,0.0,0.88933,0.0001,2.52539]
[1585267098100,139.04,6753.59,0.0,0.89043,0.0001,2.50956]
[1585267103141,139.31,6755.72,0.0,0.8903,0.0001,2.51257]
[1585267108174,139.29,6757.02,0.0,0.89046,0.0001,2.51043]
[1585267118242,139.54,6758.0,0.0,0.89024,0.0001,2.51427]
[1585267123276,139.56,6757.52,0.0,0.89017,0.0001,2.5152]
[1585267128310,139.56,6756.87,0.0,0.8901,0.0001,2.51616]
[1585267133347,139.84,6753.95,0.0,0.88946,0.0001,2.52565]
[1585267143416,139.66,6754.07,0.0,0.88969,0.0001,2.52181]
[1585267149459,139.98,6751.66,0.0,0.88904,0.0001,2.53162]
[1585267155501,139.54,6753.64,0.0,0.88981,0.0001,2.51976]
[1585267160536,139.64,6755.55,0.0,0.88987,0.0001,2.51944]
[1585267170606,139.71,6754.61,0.0,0.88969,0.0001,2.52212]
[1585267176649,139.76,6753.05,0.0,0.88946,0.0001,2.52516]
[1585267181683,139.64,6752.55,0.0,0.88956,0.0001,2.52332]
[1585267191755,139.69,6750.34,0.0,0.88928,0.0001,2.52709]
[1585267196785,139.63,6750.2,0.0,0.88934,0.0001,2.5261]
[1585267196785,139.63,6750.2,0.0,0.88934,0.0001,2.5261]
[1585267201826,139.61,6750.27,0.0,0.88937,0.0001,2.5256]
[1585267206861,139.13,6752.79,0.0,0.89024,0.0001,2.51224]
[1585267212166,139.69,6757.54,0.0,0.89001,0.0001,2.51779]
[1585267212363,139.69,6757.54,0.0,0.89001,0.0001,2.51779]
[1585267213014,139.53,6758.13,0.0,0.89027,0.0001,2.51375]
[1585267214113,139.65,6758.22,0.0,0.89012,0.0001,2.51623]
[1585267214215,139.65,6758.22,0.0,0.89012,0.0001,2.51623]
[1585267214269,139.65,6758.22,0.0,0.89012,0.0001,2.51623]
[1585267215696,139.56,6758.72,0.0,0.8903,0.0001,2.51357]
[1585267215864,139.56,6758.72,0.0,0.8903,0.0001,2.51357]
[1585267223976,139.91,6759.47,0.0,0.88992,0.0001,2.5201]
[1585267234053,139.6,6760.55,0.0,0.89042,0.0001,2.51209]
[1585267239081,139.78,6760.14,0.0,0.89016,0.0001,2.51629]
[1585267244129,139.82,6760.58,0.0,0.89015,0.0001,2.51668]
[1585267249154,140.12,6759.78,0.0,0.88968,0.0001,2.52398]
[1585267254190,139.8,6759.05,0.0,0.89002,0.0001,2.5181]
[1585267264256,139.76,6758.3,0.0,0.88999,0.0001,2.51833]
[1585267269297,139.64,6759.45,0.0,0.89027,0.0001,2.51416]
[1585267274328,139.83,6759.62,0.0,0.89004,0.0001,2.51812]
[1585267284401,139.61,6761.97,0.0,0.89056,0.0001,2.51032]
[1585267289431,139.88,6762.52,0.0,0.89027,0.0001,2.51533]
[1585267294471,140.06,6762.14,0.0,0.89001,0.0001,2.51945]
[1585267300290,139.84,6762.35,0.0,0.89031,0.0001,2.51465]
[1585267305547,139.79,6762.82,0.0,0.89042,0.0001,2.51289]
[1585267315614,140.04,6763.44,0.0,0.89016,0.0001,2.51739]
[1585267320654,139.98,6762.55,0.0,0.89015,0.0001,2.51734]
[1585267325685,139.88,6763.92,0.0,0.89042,0.0001,2.51336]
[1585267325849,139.88,6763.92,0.0,0.89042,0.0001,2.51336]
[1585267328049,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328086,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328158,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328196,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328200,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328232,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328242,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328265,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328270,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328291,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328296,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328369,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328373,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328427,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328446,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328471,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328476,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328493,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328508,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328536,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328545,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328590,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328600,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328618,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328629,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328645,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328659,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328679,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328685,139.27,6767.69,0.0,0.89158,0.0001,2.49566]
[1585267328735,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328745,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328770,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328779,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328798,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328806,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328824,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328838,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328861,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328871,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267328884,139.81,6768.58,0.0,0.89097,0.0001,2.50597]
[1585267337894,140.11,6771.24,0.0,0.89085,0.0001,2.5089]
[1585267343811,140.04,6771.85,0.0,0.891,0.0001,2.50675]
[1585267348290,139.18,6779.13,0.0,0.89283,0.0001,2.47909]
[1585267348583,139.18,6779.13,0.0,0.89283,0.0001,2.47909]
[1585267348769,139.18,6779.13,0.0,0.89283,0.0001,2.47909]
[1585267349158,139.18,6779.13,0.0,0.89283,0.0001,2.47909]
[1585267349839,139.18,6779.13,0.0,0.89283,0.0001,2.47909]
[1585267349961,139.94,6779.9,0.0,0.89192,0.0001,2.49444]
[1585267350473,139.94,6779.9,0.0,0.89192,0.0001,2.49444]
[1585267350864,138.75,6785.49,0.0,0.894,0.0001,2.4618]
[1585267351146,138.75,6785.49,0.0,0.894,0.0001,2.4618]
[1585267351160,138.75,6785.49,0.0,0.894,0.0001,2.4618]
[1585267352072,139.97,6786.2,0.0,0.89251,0.0001,2.48682]
[1585267352085,139.97,6786.2,0.0,0.89251,0.0001,2.48682]
[1585267353355,139.5,6788.8,0.0,0.89336,0.0001,2.47361]
[1585267354204,139.62,6790.94,0.0,0.89342,0.0001,2.47334]
[1585267354290,137.95,6799.7,0.0,0.89641,0.0001,2.42609]
[1585267354457,137.95,6799.7,0.0,0.89641,0.0001,2.42609]
[1585267355549,137.95,6799.7,0.0,0.89641,0.0001,2.42609]
[1585267355607,137.95,6799.7,0.0,0.89641,0.0001,2.42609]
[1585267355633,137.95,6799.7,0.0,0.89641,0.0001,2.42609]
[1585267355731,137.95,6799.7,0.0,0.89641,0.0001,2.42609]
[1585267356965,140.17,6800.34,0.0,0.89364,0.0001,2.47313]
[1585267357044,140.17,6800.34,0.0,0.89364,0.0001,2.47313]
[1585267357111,140.17,6800.34,0.0,0.89364,0.0001,2.47313]
[1585267357199,140.17,6800.34,0.0,0.89364,0.0001,2.47313]
[1585267357841,140.33,6799.7,0.0,0.89338,0.0001,2.47726]
[1585267357875,140.33,6799.7,0.0,0.89338,0.0001,2.47726]
[1585267357948,140.33,6799.7,0.0,0.89338,0.0001,2.47726]
[1585267358060,140.33,6799.7,0.0,0.89338,0.0001,2.47726]
[1585267358860,140.33,6799.7,0.0,0.89338,0.0001,2.47726]
[1585267358884,140.33,6799.7,0.0,0.89338,0.0001,2.47726]
[1585267358947,140.61,6797.93,0.0,0.89285,0.0001,2.48553]
[1585267359029,140.61,6797.93,0.0,0.89285,0.0001,2.48553]
[1585267364965,140.36,6794.17,0.0,0.8928,0.0001,2.48496]
[1585267369995,139.76,6795.67,0.0,0.8937,0.0001,2.47037]
[1585267375033,140.51,6797.53,0.0,0.89294,0.0001,2.48384]
[1585267380473,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380519,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380609,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380633,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380654,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380663,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380671,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380684,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380715,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380776,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380792,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380797,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380836,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380854,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380859,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267380875,139.99,6802.69,0.0,0.8941,0.0001,2.46623]
[1585267386114,140.59,6804.37,0.0,0.8935,0.0001,2.47696]
[1585267391153,139.73,6807.01,0.0,0.89484,0.0001,2.45528]
[1585267396184,140.15,6807.16,0.0,0.89432,0.0001,2.46415]
[1585267402222,140.45,6806.1,0.0,0.89384,0.0001,2.47184]
[1585267412299,140.49,6805.67,0.0,0.89376,0.0001,2.47304]
[1585267417328,140.48,6803.25,0.0,0.89353,0.0001,2.47597]
[1585267422366,140.82,6799.96,0.0,0.89278,0.0001,2.48736]
[1585267427401,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267427822,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267427870,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267427978,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428037,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428040,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428137,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428141,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428186,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428190,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428282,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428294,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428356,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428360,141.64,6792.25,0.0,0.891,0.0001,2.51415]
[1585267428444,140.67,6791.65,0.0,0.89216,0.0001,2.49468]
[1585267428448,140.67,6791.65,0.0,0.89216,0.0001,2.49468]
[1585267428491,140.67,6791.65,0.0,0.89216,0.0001,2.49468]
[1585267428494,140.67,6791.65,0.0,0.89216,0.0001,2.49468]
[1585267438479,140.35,6793.17,0.0,0.89271,0.0001,2.486]
[1585267443516,140.5,6793.63,0.0,0.89257,0.0001,2.48853]
[1585267448548,140.56,6795.15,0.0,0.89265,0.0001,2.48781]
[1585267453585,140.28,6795.54,0.0,0.89304,0.0001,2.48144]
[1585267463652,140.85,6801.82,0.0,0.89293,0.0001,2.48557]
[1585267468684,140.58,6802.02,0.0,0.89329,0.0001,2.47959]
[1585267473722,140.53,6798.49,0.0,0.89301,0.0001,2.48291]
[1585267483792,140.57,6800.97,0.0,0.8932,0.0001,2.48062]
[1585267488826,140.66,6801.12,0.0,0.8931,0.0001,2.48233]
[1585267493866,140.19,6802.87,0.0,0.89387,0.0001,2.4701]
[1585267498899,140.41,6803.14,0.0,0.89361,0.0001,2.47447]
[1585267503933,140.6,6803.77,0.0,0.89344,0.0001,2.47761]
[1585267514008,140.58,6802.8,0.0,0.89337,0.0001,2.47843]
[1585267519290,140.37,6805.79,0.0,0.89392,0.0001,2.47031]
[1585267525078,140.52,6810.8,0.0,0.89421,0.0001,2.46715]
[1585267535156,140.86,6809.36,0.0,0.89365,0.0001,2.47604]
[1585267540183,140.88,6809.66,0.0,0.89365,0.0001,2.47611]
[1585267545221,140.82,6807.52,0.0,0.89353,0.0001,2.4774]
[1585267550253,140.83,6806.13,0.0,0.89338,0.0001,2.47943]
[1585267555290,140.89,6802.61,0.0,0.89296,0.0001,2.48515]
[1585267565364,140.83,6802.75,0.0,0.89305,0.0001,2.48373]
[1585267570396,140.85,6803.72,0.0,0.89312,0.0001,2.48298]
[1585267575433,140.81,6804.15,0.0,0.89322,0.0001,2.48143]
[1585267586507,140.92,6804.87,0.0,0.89315,0.0001,2.48282]
[1585267591545,140.89,6804.47,0.0,0.89315,0.0001,2.48265]
[1585267596579,140.87,6804.12,0.0,0.89313,0.0001,2.48276]
[1585267600607,140.21,6809.07,0.0,0.89446,0.0001,2.4623]
[1585267605643,140.89,6809.19,0.0,0.89361,0.0001,2.47664]
[1585267611684,139.66,6814.23,0.0,0.89565,0.0001,2.44398]
[1585267615717,141.92,6809.38,0.0,0.89234,0.0001,2.49803]
[1585267620746,139.91,6816.51,0.0,0.89555,0.0001,2.44649]
[1585267625787,141.02,6814.82,0.0,0.89398,0.0001,2.47236]
[1585267635859,140.94,6817.41,0.0,0.89433,0.0001,2.46749]
[1585267640895,140.93,6818.56,0.0,0.89445,0.0001,2.46578]
[1585267645928,141.17,6819.14,0.0,0.89421,0.0001,2.47008]
[1585267646519,141.17,6819.14,0.0,0.89421,0.0001,2.47008]
[1585267646936,139.87,6824.1,0.0,0.89632,0.0001,2.43604]
[1585267648618,140.19,6827.79,0.0,0.89627,0.0001,2.43827]
[1585267648809,140.19,6827.79,0.0,0.89627,0.0001,2.43827]
[1585267649739,140.89,6828.7,0.0,0.89548,0.0001,2.45209]
[1585267659722,141.15,6827.38,0.0,0.89502,0.0001,2.45932]
[1585267665062,141.34,6822.7,0.0,0.89434,0.0001,2.46913]
[1585267670098,141.52,6817.45,0.0,0.89361,0.0001,2.4796]
[1585267675136,141.25,6819.25,0.0,0.89413,0.0001,2.47145]
[1585267685210,141.32,6819.39,0.0,0.89405,0.0001,2.47289]
[1585267688290,141.39,6819.58,0.0,0.89398,0.0001,2.47409]
[1585267694271,141.34,6814.46,0.0,0.89355,0.0001,2.47955]
[1585267699290,141.36,6814.07,0.0,0.89349,0.0001,2.48039]
[1585267704339,141.4,6814.42,0.0,0.89347,0.0001,2.48073]
[1585267709374,141.29,6815.21,0.0,0.89368,0.0001,2.47756]
[1585267714417,141.32,6815.93,0.0,0.89372,0.0001,2.47708]
[1585267719449,141.38,6816.09,0.0,0.89366,0.0001,2.47822]
[1585267729514,141.44,6818.05,0.0,0.89378,0.0001,2.47689]
[1585267734557,141.4,6816.9,0.0,0.89372,0.0001,2.47747]
[1585267744624,141.51,6819.88,0.0,0.89386,0.0001,2.47613]
[1585267749655,141.36,6818.9,0.0,0.89396,0.0001,2.47409]
[1585267754688,141.5,6820.5,0.0,0.89393,0.0001,2.47515]
[1585267764765,141.31,6826.05,0.0,0.89471,0.0001,2.46407]
[1585267769799,141.63,6825.26,0.0,0.89423,0.0001,2.47187]
[1585267774835,141.56,6827.54,0.0,0.89453,0.0001,2.46752]
[1585267778117,141.25,6831.08,0.0,0.89526,9e-05,2.4565]
[1585267778281,141.25,6831.08,0.0,0.89526,9e-05,2.4565]
[1585267778285,141.25,6831.08,0.0,0.89526,9e-05,2.4565]
[1585267778488,141.25,6831.08,0.0,0.89526,9e-05,2.4565]
[1585267778524,141.25,6831.08,0.0,0.89526,9e-05,2.4565]
[1585267778691,141.25,6831.08,0.0,0.89526,9e-05,2.4565]
[1585267778717,141.25,6831.08,0.0,0.89526,9e-05,2.4565]
[1585267778763,141.25,6831.08,0.0,0.89526,9e-05,2.4565]
[1585267778769,141.25,6831.08,0.0,0.89526,9e-05,2.4565]
[1585267778978,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267778984,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779145,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779148,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779373,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779377,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779521,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779525,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779702,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779706,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779819,141.22,6832.61,0.0,0.89544,9e-05,2.45399]
[1585267779958,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780005,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780092,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780325,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780329,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780418,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780422,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780454,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780612,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780619,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780631,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780767,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780772,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780800,141.6,6832.67,0.0,0.89497,9e-05,2.46193]
[1585267780969,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267780973,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267780983,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781097,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781141,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781164,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781265,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781269,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781345,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781349,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781446,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781460,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781549,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781597,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267781662,141.68,6832.45,0.0,0.89486,9e-05,2.46377]
[1585267791953,140.58,6839.72,0.0,0.89692,9e-05,2.43122]
[1585267793968,141.09,6844.55,0.0,0.89674,9e-05,2.43606]
[1585267796990,141.91,6846.99,0.0,0.89594,9e-05,2.45053]
[1585267801020,142.51,6841.72,0.0,0.8947,9e-05,2.46987]
[1585267806049,141.6,6839.83,0.0,0.89565,9e-05,2.45303]
[1585267814109,142.36,6835.4,0.0,0.89429,9e-05,2.47453]
[1585267817133,142.0,6830.76,0.0,0.89429,0.0001,2.47275]
[1585267822163,141.19,6832.52,0.0,0.89547,9e-05,2.4534]
[1585267824179,141.36,6837.84,0.0,0.89576,9e-05,2.45039]
[1585267834248,141.84,6837.22,0.0,0.89511,9e-05,2.46117]
[1585267839281,141.76,6833.84,0.0,0.89489,9e-05,2.4636]
[1585267844314,141.62,6835.0,0.0,0.89517,9e-05,2.45938]
[1585267849354,141.69,6835.17,0.0,0.89511,9e-05,2.46051]
[1585267854387,141.68,6831.91,0.0,0.89481,9e-05,2.46441]
[1585267854912,141.68,6831.91,0.0,0.89481,9e-05,2.46441]
[1585267865463,141.84,6831.13,0.0,0.89453,0.0001,2.46873]
[1585267870504,141.26,6830.02,0.0,0.89515,0.0001,2.45784]
[1585267875532,141.74,6829.72,0.0,0.89452,0.0001,2.4685]
[1585267885604,141.82,6826.82,0.0,0.89415,0.0001,2.47373]
[1585267890638,142.22,6821.58,0.0,0.89314,0.0001,2.48872]
[1585267895674,141.87,6820.81,0.0,0.89351,0.0001,2.48223]
[1585267900711,141.6,6818.0,0.0,0.89359,0.0001,2.47987]
[1585267905744,141.51,6816.03,0.0,0.8935,0.0001,2.48059]
[1585267914477,141.39,6817.54,0.0,0.8938,0.0001,2.47615]
[1585267919845,141.72,6816.47,0.0,0.89329,0.0001,2.48434]
[1585267924879,141.4,6816.06,0.0,0.89365,0.0001,2.4782]
[1585267934950,141.39,6815.65,0.0,0.89362,0.0001,2.47851]
[1585267938264,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938284,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938334,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938373,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938410,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938428,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938469,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938532,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938549,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938566,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938589,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938599,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938619,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938634,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938652,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938698,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938711,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938722,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938737,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938756,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938777,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938796,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938846,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938862,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938891,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938904,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938927,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938945,141.94,6811.95,0.0,0.89257,0.0001,2.49469]
[1585267938994,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939010,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939032,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939042,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939066,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939082,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939090,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939100,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939110,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939122,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939131,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939161,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939181,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939199,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939205,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939222,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939228,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939246,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939255,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939266,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939270,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939277,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939290,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939298,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939311,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939345,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939350,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939364,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939371,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939386,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939396,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939409,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939414,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939428,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939438,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939451,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939463,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939481,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939490,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939517,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939527,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939540,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939551,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939566,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939587,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939607,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939618,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939634,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939641,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267939659,141.81,6810.14,0.0,0.89257,0.0001,2.49413]
[1585267945020,141.56,6808.77,0.0,0.89274,0.0001,2.49074]
[1585267950055,141.72,6804.68,0.0,0.89215,0.0001,2.49909]
[1585267955089,141.38,6804.44,0.0,0.89255,0.0001,2.49232]
[1585267965160,141.26,6802.34,0.0,0.8925,0.0001,2.49227]
[1585267970201,141.29,6806.22,0.0,0.89284,0.0001,2.48814]
[1585267975238,141.2,6808.89,0.0,0.89321,0.0001,2.48283]
[1585267985309,141.68,6805.71,0.0,0.89231,0.0001,2.49684]
[1585267990342,141.52,6804.12,0.0,0.89234,0.0001,2.49561]
[1585267996290,141.32,6804.88,0.0,0.89267,0.0001,2.4904]
[1585268002290,141.16,6806.47,0.0,0.89303,0.0001,2.48499]
[1585268012494,141.27,6806.86,0.0,0.89293,0.0001,2.48677]
[1585268017528,141.24,6806.67,0.0,0.89295,0.0001,2.4863]
[1585268022562,141.18,6804.29,0.0,0.89279,0.0001,2.48817]
[1585268027601,140.96,6806.78,0.0,0.89331,0.0001,2.48031]
[1585268035655,141.32,6811.67,0.0,0.89334,0.0001,2.48167]
[1585268040692,141.19,6808.38,0.0,0.89318,0.0001,2.48309]
[1585268045723,141.18,6807.74,0.0,0.89313,0.0001,2.4838]
[1585268050764,141.35,6808.46,0.0,0.89299,0.0001,2.48633]
[1585268055796,141.26,6808.79,0.0,0.89313,0.0001,2.48414]
[1585268065865,141.29,6807.62,0.0,0.89297,0.0001,2.4863]
[1585268070902,141.22,6807.78,0.0,0.89308,0.0001,2.48457]
[1585268075937,141.37,6807.34,0.0,0.89286,0.0001,2.4881]
[1585268086290,141.19,6807.75,0.0,0.89312,0.0001,2.48375]
[1585268092046,140.93,6809.18,0.0,0.89358,0.0001,2.47659]
[1585268097080,141.16,6811.0,0.0,0.89347,0.0001,2.47914]
[1585268102119,141.02,6814.4,0.0,0.89397,0.0001,2.47191]
[1585268104130,140.51,6820.26,0.0,0.89519,0.0001,2.45354]
[1585268107152,139.9,6828.63,0.0,0.89675,9e-05,2.42998]
[1585268108454,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108495,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108503,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108512,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108518,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108538,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108552,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108578,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108582,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108624,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108640,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108655,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108659,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108676,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108679,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108694,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108699,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108729,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108734,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108749,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108764,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108783,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108788,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108824,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108833,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108848,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108856,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108895,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108899,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108930,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108935,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108969,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108976,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268108996,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109004,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109053,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109057,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109075,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109080,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109106,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109113,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109127,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109137,141.35,6828.31,0.0,0.8949,0.0001,2.46129]
[1585268109194,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109208,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109228,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109239,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109253,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109262,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109276,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109285,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109304,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109316,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109331,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109339,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109354,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109394,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268109409,140.92,6829.75,0.0,0.89558,9e-05,2.45032]
[1585268115211,141.27,6827.91,0.0,0.89495,0.0001,2.46026]
[1585268120248,141.18,6828.97,0.0,0.89517,0.0001,2.45699]
[1585268122043,141.26,6829.46,0.0,0.89512,0.0001,2.45797]
[1585268127295,141.42,6830.82,0.0,0.89504,9e-05,2.45974]
[1585268137363,141.37,6834.34,0.0,0.89544,9e-05,2.45419]
[1585268142401,141.8,6833.45,0.0,0.89482,9e-05,2.46445]
[1585268147435,141.61,6831.94,0.0,0.89492,9e-05,2.46223]
[1585268151463,142.52,6824.68,0.0,0.8931,0.0001,2.49035]
[1585268156500,140.9,6828.35,0.0,0.89546,0.0001,2.45171]
[1585268166570,141.6,6828.88,0.0,0.89464,0.0001,2.46575]
[1585268171607,141.71,6831.73,0.0,0.89478,9e-05,2.46455]
[1585268176636,141.75,6830.55,0.0,0.89462,0.0001,2.46682]
[1585268186707,141.63,6830.64,0.0,0.89476,0.0001,2.46437]
[1585268191741,141.66,6834.79,0.0,0.89512,9e-05,2.45969]
[1585268196779,142.0,6831.67,0.0,0.8944,0.0001,2.47077]
[1585268201815,141.58,6833.26,0.0,0.89509,9e-05,2.45974]
[1585268211884,142.16,6833.0,0.0,0.89434,9e-05,2.47237]
[1585268212053,142.16,6833.0,0.0,0.89434,9e-05,2.47237]
[1585268212054,142.16,6833.0,0.0,0.89434,9e-05,2.47237]
[1585268213520,141.81,6833.26,0.0,0.8948,9e-05,2.46457]
[1585268213547,141.81,6833.26,0.0,0.8948,9e-05,2.46457]
[1585268214387,141.84,6833.4,0.0,0.89478,9e-05,2.46504]
[1585268220947,141.68,6834.62,0.0,0.89509,9e-05,2.46023]
[1585268225981,141.81,6837.19,0.0,0.89517,9e-05,2.4598]
[1585268236052,141.66,6834.55,0.0,0.8951,9e-05,2.45999]
[1585268241089,141.78,6833.06,0.0,0.89482,9e-05,2.46421]
[1585268246123,141.65,6833.55,0.0,0.89502,9e-05,2.46101]
[1585268251153,141.74,6834.45,0.0,0.89501,9e-05,2.46148]
[1585268256914,141.85,6833.83,0.0,0.89481,9e-05,2.46464]
[1585268262245,141.79,6829.29,0.0,0.89445,0.0001,2.46902]
[1585268267274,141.88,6826.12,0.0,0.89403,0.0001,2.47496]
[1585268272290,141.73,6824.85,0.0,0.8941,0.0001,2.47344]
[1585268277348,141.64,6825.49,0.0,0.89428,0.0001,2.47063]
[1585268282382,141.66,6824.92,0.0,0.89419,0.0001,2.47181]
[1585268287417,141.74,6824.38,0.0,0.89405,0.0001,2.47412]
[1585268297486,141.66,6829.09,0.0,0.89459,0.0001,2.46661]
[1585268302521,141.57,6831.06,0.0,0.89489,9e-05,2.46218]
[1585268307557,141.51,6832.23,0.0,0.89508,9e-05,2.45945]
[1585268317625,141.57,6833.05,0.0,0.89509,9e-05,2.4596]
[1585268322660,141.55,6833.72,0.0,0.89517,9e-05,2.45835]
[1585268327696,141.61,6833.66,0.0,0.89509,9e-05,2.45972]
[1585268332730,141.55,6832.22,0.0,0.89504,9e-05,2.46011]
[1585268337766,141.49,6833.9,0.0,0.89526,9e-05,2.4569]
[1585268348845,141.53,6833.75,0.0,0.8952,9e-05,2.45789]
[1585268351154,140.6,6837.65,0.0,0.89674,9e-05,2.43301]
[1585268351222,140.6,6837.65,0.0,0.89674,9e-05,2.43301]
[1585268351540,140.6,6837.65,0.0,0.89674,9e-05,2.43301]
[1585268351836,140.6,6837.65,0.0,0.89674,9e-05,2.43301]
[1585268352006,141.27,6838.66,0.0,0.89599,9e-05,2.44618]
[1585268352367,141.27,6838.66,0.0,0.89599,9e-05,2.44618]
[1585268352913,140.81,6841.51,0.0,0.89684,9e-05,2.43267]
[1585268352978,140.81,6841.51,0.0,0.89684,9e-05,2.43267]
[1585268353090,140.81,6841.51,0.0,0.89684,9e-05,2.43267]
[1585268353360,140.81,6841.51,0.0,0.89684,9e-05,2.43267]
[1585268353454,140.81,6841.51,0.0,0.89684,9e-05,2.43267]
[1585268353709,140.81,6841.51,0.0,0.89684,9e-05,2.43267]
[1585268354111,140.42,6845.87,0.0,0.89773,9e-05,2.41896]
[1585268358743,141.89,6848.46,0.0,0.89614,9e-05,2.44719]
[1585268361887,141.39,6849.23,0.0,0.89684,9e-05,2.43547]
[1585268366969,141.12,6854.61,0.0,0.89768,9e-05,2.42301]
[1585268371003,141.13,6859.57,0.0,0.89813,9e-05,2.41692]
[1585268374019,141.76,6862.84,0.0,0.89764,9e-05,2.42643]
[1585268379054,141.97,6859.7,0.0,0.8971,9e-05,2.43467]
[1585268384091,141.7,6857.27,0.0,0.8972,9e-05,2.43209]
[1585268394163,141.82,6855.76,0.0,0.89691,9e-05,2.43648]
[1585268399196,142.02,6854.7,0.0,0.89656,9e-05,2.44212]
[1585268404231,142.11,6853.12,0.0,0.89631,9e-05,2.44589]
[1585268409271,141.82,6854.0,0.0,0.89675,9e-05,2.43872]
[1585268414299,141.95,6856.31,0.0,0.8968,9e-05,2.43862]
[1585268422290,143.01,6846.41,0.0,0.89456,9e-05,2.47322]
[1585268427390,141.85,6846.33,0.0,0.896,9e-05,2.44881]
[1585268432431,142.01,6846.02,0.0,0.89578,9e-05,2.45239]
[1585268437469,142.13,6847.0,0.0,0.89571,9e-05,2.45379]
[1585268447533,142.11,6847.77,0.0,0.89581,9e-05,2.45244]
[1585268452571,142.18,6846.51,0.0,0.89561,9e-05,2.45547]
[1585268457603,142.06,6846.08,0.0,0.89571,9e-05,2.45356]
[1585268462640,141.99,6847.19,0.0,0.89591,9e-05,2.45052]
[1585268472706,142.16,6847.54,0.0,0.89572,9e-05,2.45381]
[1585268477743,142.15,6847.95,0.0,0.89578,9e-05,2.45303]
[1585268483786,142.22,6844.46,0.0,0.89536,9e-05,2.45885]
[1585268494290,142.4,6841.89,0.0,0.8949,9e-05,2.46576]
[1585268494291,142.4,6841.89,0.0,0.8949,9e-05,2.46576]
[1585268499904,142.15,6843.45,0.0,0.89535,9e-05,2.45858]
[1585268504932,142.08,6844.98,0.0,0.8956,9e-05,2.45504]
[1585268510976,142.32,6846.28,0.0,0.89541,9e-05,2.4587]
[1585268516012,142.24,6846.48,0.0,0.89553,9e-05,2.45662]
[1585268526078,142.15,6844.58,0.0,0.89547,9e-05,2.45704]
[1585268531114,142.24,6844.49,0.0,0.89535,9e-05,2.45904]
[1585268536152,142.26,6844.61,0.0,0.89533,9e-05,2.45938]
[1585268541186,142.28,6844.57,0.0,0.8953,9e-05,2.45991]
[1585268546220,142.09,6847.12,0.0,0.89578,9e-05,2.4526]
[1585268556289,142.31,6847.05,0.0,0.89551,9e-05,2.45726]
[1585268561323,142.28,6846.32,0.0,0.89548,9e-05,2.4575]
[1585268566360,142.33,6846.01,0.0,0.89537,9e-05,2.4591]
[1585268576427,142.19,6843.48,0.0,0.89532,9e-05,2.45915]
[1585268581461,142.28,6844.04,0.0,0.89525,9e-05,2.4605]
[1585268586498,142.2,6844.51,0.0,0.8954,9e-05,2.45819]
[1585268591536,142.31,6846.73,0.0,0.89547,9e-05,2.45775]
[1585268596567,142.31,6847.69,0.0,0.89556,9e-05,2.45659]
[1585268606641,142.37,6847.38,0.0,0.89546,9e-05,2.45809]
[1585268612682,142.38,6846.79,0.0,0.89539,9e-05,2.459]
[1585268617719,142.42,6845.03,0.0,0.89518,9e-05,2.46202]
[1585268627787,142.47,6844.87,0.0,0.8951,9e-05,2.46325]
[1585268632824,142.35,6844.78,0.0,0.89525,9e-05,2.46077]
[1585268637857,142.34,6844.71,0.0,0.89525,9e-05,2.46065]
[1585268647927,142.45,6841.62,0.0,0.89482,9e-05,2.46689]
[1585268652962,142.31,6839.27,0.0,0.89477,9e-05,2.46686]
[1585268659005,142.33,6838.39,0.0,0.89467,9e-05,2.46828]
[1585268664039,142.39,6837.77,0.0,0.89454,9e-05,2.47033]
[1585268674113,142.41,6836.43,0.0,0.89438,9e-05,2.47235]
[1585268679145,142.43,6835.24,0.0,0.89425,9e-05,2.47421]
[1585268684181,142.26,6835.8,0.0,0.89452,9e-05,2.46986]
[1585268694250,142.24,6837.18,0.0,0.89466,9e-05,2.46788]
[1585268696263,141.58,6842.71,0.0,0.89601,9e-05,2.44701]
[1585268701290,141.8,6845.61,0.0,0.89601,9e-05,2.44793]
[1585268706337,142.3,6843.8,0.0,0.89522,9e-05,2.46085]
[1585268716408,142.28,6847.89,0.0,0.89563,9e-05,2.45534]
[1585268721444,142.38,6846.62,0.0,0.89538,9e-05,2.45907]
[1585268726478,142.1,6847.93,0.0,0.89585,9e-05,2.45151]
[1585268736549,142.36,6848.59,0.0,0.8956,9e-05,2.456]
[1585268741581,142.36,6847.46,0.0,0.8955,9e-05,2.4574]
[1585268746619,142.29,6848.11,0.0,0.89564,9e-05,2.45519]
[1585268751649,142.25,6848.86,0.0,0.89576,9e-05,2.45332]
[1585268756692,142.29,6848.9,0.0,0.89571,9e-05,2.45428]
[1585268766757,142.3,6846.12,0.0,0.89545,9e-05,2.45776]
[1585268771792,142.31,6846.25,0.0,0.89544,9e-05,2.45782]
[1585268776828,142.35,6847.51,0.0,0.89551,9e-05,2.45715]
[1585268786895,142.46,6846.78,0.0,0.89531,9e-05,2.46037]
[1585268791934,142.36,6847.2,0.0,0.89548,9e-05,2.45754]
[1585268796967,142.41,6847.42,0.0,0.89543,9e-05,2.45838]
[1585268802002,142.36,6847.51,0.0,0.8955,9e-05,2.45728]
[1585268812073,142.35,6845.28,0.0,0.89531,9e-05,2.45978]
[1585268817107,142.29,6847.08,0.0,0.89555,9e-05,2.45633]
[1585268822146,142.46,6848.48,0.0,0.89547,9e-05,2.45811]
[1585268827181,142.4,6848.35,0.0,0.89553,9e-05,2.45713]
[1585268837250,142.52,6847.9,0.0,0.89534,9e-05,2.46012]
[1585268842290,142.47,6847.81,0.0,0.8954,9e-05,2.4591]
[1585268848290,142.41,6847.91,0.0,0.89548,9e-05,2.45781]
[1585268853361,142.4,6848.05,0.0,0.89551,9e-05,2.4573]
[1585268864434,142.48,6848.37,0.0,0.89543,9e-05,2.45869]
[1585268869472,142.48,6848.67,0.0,0.89547,9e-05,2.45821]
[1585268874517,142.45,6848.08,0.0,0.89545,9e-05,2.4583]
[1585268884580,142.46,6848.65,0.0,0.89548,9e-05,2.45791]
[1585268889616,142.48,6848.52,0.0,0.89546,9e-05,2.45833]
[1585268894644,142.08,6852.47,0.0,0.89632,9e-05,2.44502]
[1585268899683,142.76,6851.74,0.0,0.89541,9e-05,2.46034]
[1585268904720,142.26,6853.4,0.0,0.89619,9e-05,2.44761]
[1585268915795,142.37,6854.72,0.0,0.89617,9e-05,2.4483]
[1585268920833,142.44,6854.37,0.0,0.89605,9e-05,2.45019]
[1585268925867,142.57,6853.85,0.0,0.89584,9e-05,2.4536]
[1585268936945,142.44,6853.04,0.0,0.89592,9e-05,2.45189]
[1585268941978,142.82,6851.19,0.0,0.89529,9e-05,2.4621]
[1585268947013,142.46,6850.34,0.0,0.89565,9e-05,2.45565]
[1585268952046,142.49,6850.72,0.0,0.89565,9e-05,2.45573]
[1585268962119,142.63,6850.14,0.0,0.89542,9e-05,2.45942]
[1585268967152,142.43,6850.21,0.0,0.89567,9e-05,2.45515]
[1585268972192,142.68,6846.88,0.0,0.89505,9e-05,2.46448]
[1585268977222,142.52,6844.42,0.0,0.89503,9e-05,2.464]
[1585268987294,142.49,6844.36,0.0,0.89506,9e-05,2.46352]
[1585268992325,142.49,6844.88,0.0,0.89511,9e-05,2.46287]
[1585268997360,142.74,6842.3,0.0,0.89455,9e-05,2.47133]
[1585269002399,143.06,6837.38,0.0,0.89369,9e-05,2.4841]
[1585269012472,142.61,6838.54,0.0,0.89436,9e-05,2.47319]
[1585269017503,142.41,6837.97,0.0,0.89455,9e-05,2.46984]
[1585269022541,142.31,6840.72,0.0,0.89494,9e-05,2.4642]
[1585269027573,142.49,6841.04,0.0,0.89474,9e-05,2.46766]
[1585269037648,142.38,6840.24,0.0,0.89481,9e-05,2.46612]
[1585269042681,142.37,6840.75,0.0,0.89487,9e-05,2.46529]
[1585269047719,142.28,6841.07,0.0,0.89501,9e-05,2.46307]
[1585269052753,142.44,6840.67,0.0,0.89477,9e-05,2.4669]
[1585269057785,142.36,6840.28,0.0,0.89483,9e-05,2.46576]
[1585269067860,142.24,6837.29,0.0,0.8947,9e-05,2.4669]
[1585269072889,142.4,6838.33,0.0,0.89461,9e-05,2.46892]
[1585269077927,142.29,6838.68,0.0,0.89478,9e-05,2.46611]
[1585269082960,142.28,6837.91,0.0,0.89472,9e-05,2.46685]
[1585269093034,142.33,6837.68,0.0,0.89464,9e-05,2.46811]
[1585269098066,142.25,6835.37,0.0,0.89452,9e-05,2.46931]
[1585269103102,142.32,6832.77,0.0,0.89418,9e-05,2.47406]
[1585269104965,142.46,6831.85,0.0,0.89392,0.0001,2.47812]
[1585269106124,143.57,6825.88,0.0,0.89198,0.0001,2.50853]
[1585269106673,143.57,6825.88,0.0,0.89198,0.0001,2.50853]
[1585269106849,143.57,6825.88,0.0,0.89198,0.0001,2.50853]
[1585269107233,142.83,6823.37,0.0,0.89265,0.0001,2.49642]
[1585269107806,142.83,6823.37,0.0,0.89265,0.0001,2.49642]
[1585269108091,142.83,6823.37,0.0,0.89265,0.0001,2.49642]
[1585269109179,142.4,6822.18,0.0,0.89307,0.0001,2.48898]
[1585269109224,142.4,6822.18,0.0,0.89307,0.0001,2.48898]
[1585269109689,142.4,6822.18,0.0,0.89307,0.0001,2.48898]
[1585269109697,142.4,6822.18,0.0,0.89307,0.0001,2.48898]
[1585269110130,142.4,6822.18,0.0,0.89307,0.0001,2.48898]
[1585269110141,142.4,6822.18,0.0,0.89307,0.0001,2.48898]
[1585269110511,143.25,6817.82,0.0,0.89159,0.0001,2.51202]
[1585269110573,143.25,6817.82,0.0,0.89159,0.0001,2.51202]
[1585269110620,143.25,6817.82,0.0,0.89159,0.0001,2.51202]
[1585269110945,143.25,6817.82,0.0,0.89159,0.0001,2.51202]
[1585269111295,142.67,6815.81,0.0,0.89212,0.0001,2.50244]
[1585269117197,142.17,6813.69,0.0,0.89254,0.0001,2.49467]
[1585269122235,142.11,6813.78,0.0,0.89263,0.0001,2.49323]
[1585269127269,142.07,6814.2,0.0,0.89272,0.0001,2.49188]
[1585269135631,142.18,6810.84,0.0,0.89225,0.0001,2.49846]
[1585269137338,143.25,6805.2,0.0,0.89038,0.0001,2.52743]
[1585269142371,142.2,6804.35,0.0,0.8916,0.0001,2.50702]
[1585269147414,142.11,6801.24,0.0,0.89141,0.0001,2.50895]
[1585269152445,142.04,6802.9,0.0,0.89167,0.0001,2.50526]
[1585269157480,141.97,6805.01,0.0,0.89196,0.0001,2.50111]
[1585269167549,141.91,6806.04,0.0,0.89213,0.0001,2.49865]
[1585269172585,142.56,6803.76,0.0,0.8911,0.0001,2.51499]
[1585269177616,141.89,6805.64,0.0,0.89212,0.0001,2.49868]
[1585269185592,141.63,6805.24,0.0,0.89241,0.0001,2.49374]
[1585269185593,141.63,6805.24,0.0,0.89241,0.0001,2.49374]
[1585269186186,141.86,6805.29,0.0,0.89212,0.0001,2.49865]
[1585269186187,141.86,6805.29,0.0,0.89212,0.0001,2.49865]
[1585269187215,141.95,6804.95,0.0,0.89197,0.0001,2.50091]
[1585269192726,142.04,6804.6,0.0,0.89183,0.0001,2.50315]
[1585269197758,141.83,6804.99,0.0,0.89213,0.0001,2.49836]
[1585269202792,141.86,6805.56,0.0,0.89215,0.0001,2.49816]
[1585269217899,141.63,6808.88,0.0,0.89275,0.0001,2.48921]
[1585269222938,141.56,6810.85,0.0,0.89304,0.0001,2.48508]
[1585269227974,141.5,6815.16,0.0,0.89353,0.0001,2.47851]
[1585269238038,141.7,6813.09,0.0,0.89308,0.0001,2.48531]
[1585269244081,141.77,6812.14,0.0,0.8929,0.0001,2.48804]
[1585269249118,141.78,6810.02,0.0,0.89269,0.0001,2.49078]
[1585269254152,141.76,6808.81,0.0,0.89259,0.0001,2.49186]
[1585269264223,141.59,6809.94,0.0,0.89291,0.0001,2.48705]
[1585269269255,141.68,6809.49,0.0,0.89275,0.0001,2.48944]
[1585269274292,141.63,6810.05,0.0,0.89288,0.0001,2.48755]
[1585269285370,141.66,6810.84,0.0,0.89291,0.0001,2.4872]
[1585269287393,141.81,6809.98,0.0,0.89265,0.0001,2.49137]
[1585269287396,141.81,6809.98,0.0,0.89265,0.0001,2.49137]
[1585269287785,141.81,6809.98,0.0,0.89265,0.0001,2.49137]
[1585269287786,141.81,6809.98,0.0,0.89265,0.0001,2.49137]
[1585269288544,141.97,6808.67,0.0,0.89232,0.0001,2.49635]
[1585269289508,142.23,6806.3,0.0,0.89176,0.0001,2.50479]
[1585269289531,142.23,6806.3,0.0,0.89176,0.0001,2.50479]
[1585269290343,142.23,6806.3,0.0,0.89176,0.0001,2.50479]
[1585269290364,142.23,6806.3,0.0,0.89176,0.0001,2.50479]
[1585269291079,141.95,6805.09,0.0,0.89199,0.0001,2.50046]
[1585269291092,141.95,6805.09,0.0,0.89199,0.0001,2.50046]
[1585269301484,141.95,6803.92,0.0,0.89189,0.0001,2.50185]
[1585269306518,141.77,6805.08,0.0,0.89222,0.0001,2.49675]
[1585269316585,141.63,6804.47,0.0,0.89234,0.0001,2.49441]
[1585269321621,141.84,6805.21,0.0,0.89215,0.0001,2.49793]
[1585269326656,141.84,6805.27,0.0,0.89215,0.0001,2.49791]
[1585269331692,141.63,6805.85,0.0,0.89248,0.0001,2.49255]
[1585269336699,141.82,6805.45,0.0,0.89219,0.0001,2.4972]
[1585269342770,141.68,6805.65,0.0,0.89239,0.0001,2.49393]
[1585269347801,141.83,6804.95,0.0,0.89214,0.0001,2.49788]
[1585269352842,141.71,6803.99,0.0,0.8922,0.0001,2.4966]
[1585269357876,141.6,6804.45,0.0,0.89238,0.0001,2.49372]
[1585269362908,141.84,6804.41,0.0,0.89208,0.0001,2.49876]
[1585269372980,141.81,6803.13,0.0,0.89199,0.0001,2.49972]
[1585269378014,141.74,6802.66,0.0,0.89203,0.0001,2.49897]
[1585269378489,141.74,6802.66,0.0,0.89203,0.0001,2.49897]
[1585269380735,142.56,6796.97,0.0,0.89045,0.0001,2.52311]
[1585269380762,142.56,6796.97,0.0,0.89045,0.0001,2.52311]
[1585269380999,142.56,6796.97,0.0,0.89045,0.0001,2.52311]
[1585269381182,141.87,6796.41,0.0,0.89125,0.0001,2.50952]
[1585269381187,141.87,6796.41,0.0,0.89125,0.0001,2.50952]
[1585269381331,141.87,6796.41,0.0,0.89125,0.0001,2.50952]
[1585269381338,141.87,6796.41,0.0,0.89125,0.0001,2.50952]
[1585269381413,141.87,6796.41,0.0,0.89125,0.0001,2.50952]
[1585269381424,141.87,6796.41,0.0,0.89125,0.0001,2.50952]
[1585269381504,141.87,6796.41,0.0,0.89125,0.0001,2.50952]
[1585269387079,141.96,6795.86,0.0,0.89109,0.0001,2.51202]
[1585269397146,141.79,6796.92,0.0,0.89141,0.0001,2.50711]
[1585269402180,141.67,6798.16,0.0,0.89169,0.0001,2.50291]
[1585269407218,141.63,6797.7,0.0,0.89169,0.0001,2.50272]
[1585269412252,141.32,6799.86,0.0,0.89229,0.0001,2.49357]
[1585269417376,141.34,6801.73,0.0,0.89245,0.0001,2.49152]
[1585269423330,141.75,6801.72,0.0,0.89192,0.0001,2.50028]
[1585269428364,141.46,6803.17,0.0,0.89243,0.0001,2.49235]
[1585269430657,141.25,6805.07,0.0,0.89288,0.0001,2.48552]
[1585269430659,141.25,6805.07,0.0,0.89288,0.0001,2.48552]
[1585269432476,141.47,6806.24,0.0,0.89272,0.0001,2.48858]
[1585269432478,141.47,6806.24,0.0,0.89272,0.0001,2.48858]
[1585269433299,141.68,6805.93,0.0,0.89243,0.0001,2.49342]
[1585269444474,141.26,6807.24,0.0,0.89308,0.0001,2.48299]
[1585269449510,141.47,6807.71,0.0,0.89287,0.0001,2.48673]
[1585269450107,141.47,6807.71,0.0,0.89287,0.0001,2.48673]
[1585269455554,141.39,6808.16,0.0,0.89301,0.0001,2.4845]
[1585269460592,141.39,6807.93,0.0,0.89299,0.0001,2.48466]
[1585269465623,141.31,6807.9,0.0,0.89309,0.0001,2.48306]
[1585269475691,141.51,6805.76,0.0,0.89262,0.0001,2.49002]
[1585269480728,141.23,6806.03,0.0,0.893,0.0001,2.48384]
[1585269486768,141.11,6807.49,0.0,0.89329,0.0001,2.47942]
[1585269491807,141.24,6807.93,0.0,0.89317,0.0001,2.48162]
[1585269496843,141.19,6807.94,0.0,0.89324,0.0001,2.48053]
[1585269506911,141.11,6808.67,0.0,0.89341,0.0001,2.47795]
[1585269511947,141.1,6808.63,0.0,0.89343,0.0001,2.47753]
[1585269515973,140.39,6813.44,0.0,0.89478,0.0001,2.45657]
[1585269517226,140.84,6814.4,0.0,0.89431,0.0001,2.46483]
[1585269517421,140.84,6814.4,0.0,0.89431,0.0001,2.46483]
[1585269517594,140.84,6814.4,0.0,0.89431,0.0001,2.46483]
[1585269517870,140.84,6814.4,0.0,0.89431,0.0001,2.46483]
[1585269517874,140.84,6814.4,0.0,0.89431,0.0001,2.46483]
[1585269518023,141.0,6814.7,0.0,0.89413,0.0001,2.46789]
[1585269518104,141.0,6814.7,0.0,0.89413,0.0001,2.46789]
[1585269518340,141.0,6814.7,0.0,0.89413,0.0001,2.46789]
[1585269519068,141.09,6814.64,0.0,0.89402,0.0001,2.46983]
[1585269525036,140.83,6819.46,0.0,0.89481,0.0001,2.45821]
[1585269530073,141.13,6821.88,0.0,0.89465,0.0001,2.4617]
[1585269535108,141.04,6819.01,0.0,0.8945,0.0001,2.46333]
[1585269540146,141.09,6819.74,0.0,0.89451,0.0001,2.46342]
[1585269545180,141.07,6819.28,0.0,0.89449,0.0001,2.46349]
[1585269555248,141.08,6818.01,0.0,0.89435,0.0001,2.4654]
[1585269560285,141.04,6818.05,0.0,0.8944,0.0001,2.46453]
[1585269565290,141.08,6818.7,0.0,0.89442,0.0001,2.46453]
[1585269570356,141.12,6818.72,0.0,0.89436,0.0001,2.46545]
[1585269575389,141.11,6819.66,0.0,0.89447,0.0001,2.46393]
[1585269585460,141.14,6819.73,0.0,0.89445,0.0001,2.46435]
[1585269591500,141.17,6819.53,0.0,0.89439,0.0001,2.46522]
[1585269596540,141.26,6818.62,0.0,0.89419,0.0001,2.46828]
[1585269602576,141.12,6819.02,0.0,0.8944,0.0001,2.46494]
[1585269607614,141.13,6819.67,0.0,0.89445,0.0001,2.46433]
[1585269612649,141.18,6819.6,0.0,0.89438,0.0001,2.46547]
[1585269617686,141.12,6819.11,0.0,0.89442,0.0001,2.46466]
[1585269622721,141.17,6818.87,0.0,0.89433,0.0001,2.46609]
[1585269630068,141.11,6818.45,0.0,0.89436,0.0001,2.4654]
[1585269632789,140.02,6827.35,0.0,0.89659,0.0001,2.43059]
[1585269636815,140.73,6830.23,0.0,0.89596,9e-05,2.44234]
[1585269641855,141.15,6831.07,0.0,0.89551,9e-05,2.45031]
[1585269646887,141.21,6829.93,0.0,0.89534,0.0001,2.45291]
[1585269656959,141.29,6828.84,0.0,0.89514,0.0001,2.45591]
[1585269661993,141.14,6832.26,0.0,0.89565,9e-05,2.44843]
[1585269667032,141.34,6831.92,0.0,0.89536,9e-05,2.45324]
[1585269672063,141.35,6832.28,0.0,0.89538,9e-05,2.45295]
[1585269682131,141.49,6831.42,0.0,0.89512,9e-05,2.45712]
[1585269687167,141.5,6830.34,0.0,0.89501,0.0001,2.45864]
[1585269692205,141.44,6832.44,0.0,0.89529,9e-05,2.45456]
[1585269702273,141.41,6832.43,0.0,0.89533,9e-05,2.45384]
[1585269706290,140.99,6837.3,0.0,0.89632,9e-05,2.43882]
[1585269711335,141.53,6836.19,0.0,0.89553,9e-05,2.45185]
[1585269716374,141.51,6836.05,0.0,0.89555,9e-05,2.45149]
[1585269721409,141.58,6834.38,0.0,0.8953,9e-05,2.45509]
[1585269726440,141.66,6831.95,0.0,0.89497,9e-05,2.45988]
[1585269736511,141.17,6833.17,0.0,0.8957,9e-05,2.44782]
[1585269741545,141.6,6835.28,0.0,0.89536,9e-05,2.45445]
[1585269743707,141.63,6835.07,0.0,0.8953,9e-05,2.45528]
[1585269743709,141.63,6835.07,0.0,0.8953,9e-05,2.45528]
[1585269744549,141.63,6835.07,0.0,0.8953,9e-05,2.45528]
[1585269744550,141.63,6835.07,0.0,0.8953,9e-05,2.45528]
[1585269745681,141.66,6834.41,0.0,0.8952,9e-05,2.45671]
[1585269745694,141.66,6834.41,0.0,0.8952,9e-05,2.45671]
[1585269745703,141.66,6834.41,0.0,0.8952,9e-05,2.45671]
[1585269746917,141.58,6834.56,0.0,0.89532,9e-05,2.45477]
[1585269746921,141.58,6834.56,0.0,0.89532,9e-05,2.45477]
[1585269748175,141.58,6834.72,0.0,0.89534,9e-05,2.45459]
[1585269748191,141.58,6834.72,0.0,0.89534,9e-05,2.45459]
[1585269749351,141.6,6834.78,0.0,0.89531,9e-05,2.4551]
[1585269754641,141.83,6833.84,0.0,0.89494,9e-05,2.46089]
[1585269759675,141.58,6834.34,0.0,0.8953,9e-05,2.45504]
[1585269762249,141.58,6835.48,0.0,0.8954,9e-05,2.45364]
[1585269762328,141.58,6835.48,0.0,0.8954,9e-05,2.45364]
[1585269767728,141.63,6839.27,0.0,0.8957,9e-05,2.44992]
[1585269772766,141.82,6837.86,0.0,0.89534,9e-05,2.45563]
[1585269783840,141.74,6837.28,0.0,0.89538,9e-05,2.45465]
[1585269788873,141.75,6837.14,0.0,0.89535,9e-05,2.4552]
[1585269793911,141.6,6838.44,0.0,0.89566,9e-05,2.45035]
[1585269803985,141.79,6837.86,0.0,0.89537,9e-05,2.45515]
[1585269809016,141.83,6837.95,0.0,0.89533,9e-05,2.45582]
[1585269814290,141.84,6837.58,0.0,0.89528,9e-05,2.45642]
[1585269820095,141.8,6835.73,0.0,0.89516,9e-05,2.45778]
[1585269825128,141.81,6835.22,0.0,0.8951,9e-05,2.45864]
[1585269835198,141.93,6836.3,0.0,0.89505,9e-05,2.45986]
[1585269840234,141.89,6836.15,0.0,0.89509,9e-05,2.45911]
[1585269847293,141.95,6833.94,0.0,0.89481,9e-05,2.46318]
[1585269857352,141.96,6831.31,0.0,0.89454,0.0001,2.46672]
[1585269862389,142.02,6830.04,0.0,0.89434,0.0001,2.46961]
[1585269868290,141.85,6830.39,0.0,0.8946,0.0001,2.46543]
[1585269873464,141.83,6829.87,0.0,0.89457,0.0001,2.46564]
[1585269884543,141.81,6830.11,0.0,0.89462,0.0001,2.46496]
[1585269889582,141.86,6830.07,0.0,0.89455,0.0001,2.46601]
[1585269895290,141.85,6830.24,0.0,0.89458,0.0001,2.46553]
[1585269900657,141.85,6830.83,0.0,0.89464,0.0001,2.46475]
[1585269905689,141.82,6831.24,0.0,0.89471,0.0001,2.46375]
[1585269915762,141.83,6830.81,0.0,0.89466,0.0001,2.46452]
[1585269920795,141.69,6831.15,0.0,0.89486,9e-05,2.46117]
[1585269927553,141.81,6831.07,0.0,0.89471,0.0001,2.46372]
[1585269933887,141.58,6832.52,0.0,0.89514,9e-05,2.4568]
[1585269938923,141.64,6832.86,0.0,0.8951,9e-05,2.45771]
[1585269943955,141.83,6833.03,0.0,0.89487,9e-05,2.46158]
[1585269948994,141.9,6831.77,0.0,0.89467,9e-05,2.46464]
[1585269954029,141.87,6831.6,0.0,0.89469,9e-05,2.46411]
[1585269964098,141.72,6832.06,0.0,0.89492,9e-05,2.46038]
[1585269969132,141.81,6831.92,0.0,0.89479,9e-05,2.46255]
[1585269974171,141.85,6831.84,0.0,0.89474,9e-05,2.46339]
[1585269985242,141.86,6832.17,0.0,0.89475,9e-05,2.46328]
[1585269990280,141.83,6832.47,0.0,0.89482,9e-05,2.46229]
[1585269995314,141.72,6832.67,0.0,0.89499,9e-05,2.4595]
[1585270005387,141.84,6833.53,0.0,0.89491,9e-05,2.46106]
[1585270010418,141.88,6833.51,0.0,0.89487,9e-05,2.4618]
[1585270015455,141.81,6833.78,0.0,0.89497,9e-05,2.46015]
[1585270020491,141.86,6834.44,0.0,0.89497,9e-05,2.46032]
[1585270025529,141.77,6835.04,0.0,0.89515,9e-05,2.45763]
[1585270032580,141.86,6835.47,0.0,0.89507,9e-05,2.45899]
[1585270039290,141.85,6835.56,0.0,0.89509,9e-05,2.45871]
[1585270044663,141.79,6835.95,0.0,0.8952,9e-05,2.45696]
[1585270054733,141.88,6834.18,0.0,0.89493,9e-05,2.46094]
[1585270059762,141.89,6832.86,0.0,0.89479,9e-05,2.46284]
[1585270064798,142.06,6830.82,0.0,0.89438,0.0001,2.46895]
[1585270074866,141.81,6832.41,0.0,0.89485,9e-05,2.46167]
[1585270081290,142.01,6831.16,0.0,0.89448,0.0001,2.46747]
[1585270086958,141.87,6830.86,0.0,0.89462,0.0001,2.4649]
[1585270092994,141.85,6830.92,0.0,0.89466,0.0001,2.46428]
[1585270098033,141.91,6832.08,0.0,0.89469,9e-05,2.46424]
[1585270108103,141.55,6832.9,0.0,0.89522,9e-05,2.45556]
[1585270113138,141.88,6833.1,0.0,0.89483,9e-05,2.46215]
[1585270118171,141.61,6834.43,0.0,0.89529,9e-05,2.4548]
[1585270129249,141.72,6836.37,0.0,0.89534,9e-05,2.45462]
[1585270134283,141.9,6837.05,0.0,0.89518,9e-05,2.45757]
[1585270139320,141.81,6836.94,0.0,0.89529,9e-05,2.45582]
[1585270144357,141.92,6837.06,0.0,0.89516,9e-05,2.45794]
[1585270154422,141.85,6834.25,0.0,0.89498,9e-05,2.45999]
[1585270159462,141.97,6834.68,0.0,0.89486,9e-05,2.46214]
[1585270164494,141.87,6834.45,0.0,0.89497,9e-05,2.46026]
[1585270169528,141.99,6834.58,0.0,0.89483,9e-05,2.46268]
[1585270174565,141.94,6833.39,0.0,0.89479,9e-05,2.46288]
[1585270184633,141.98,6831.46,0.0,0.89456,0.0001,2.46604]
[1585270189672,141.95,6830.62,0.0,0.89452,0.0001,2.46647]
[1585270194704,141.9,6830.3,0.0,0.89454,0.0001,2.46592]
[1585270199738,142.72,6824.68,0.0,0.89299,0.0001,2.49006]
[1585270201139,142.28,6823.08,0.0,0.89338,0.0001,2.48289]
[1585270201295,142.28,6823.08,0.0,0.89338,0.0001,2.48289]
[1585270202245,142.05,6822.38,0.0,0.8936,0.0001,2.47902]
[1585270207296,142.01,6817.9,0.0,0.89322,0.0001,2.48372]
[1585270212834,141.8,6818.06,0.0,0.8935,0.0001,2.47912]
[1585270217867,141.63,6819.69,0.0,0.89387,0.0001,2.47345]
[1585270222903,141.81,6819.5,0.0,0.89363,0.0001,2.47748]
[1585270228290,141.74,6818.5,0.0,0.89362,0.0001,2.47724]
[1585270233978,141.68,6819.82,0.0,0.89382,0.0001,2.47424]
[1585270244047,141.66,6819.77,0.0,0.89384,0.0001,2.47394]
[1585270249085,141.65,6819.82,0.0,0.89386,0.0001,2.47366]
[1585270255124,141.91,6816.99,0.0,0.89327,0.0001,2.48252]
[1585270260162,141.55,6818.83,0.0,0.89389,0.0001,2.47276]
[1585270265192,141.57,6819.28,0.0,0.89391,0.0001,2.47257]
[1585270275266,141.63,6817.84,0.0,0.89369,0.0001,2.47569]
[1585270280300,141.66,6816.08,0.0,0.89349,0.0001,2.47843]
[1585270286343,141.5,6815.95,0.0,0.89368,0.0001,2.47527]
[1585270297290,141.46,6818.96,0.0,0.89402,0.0001,2.47048]
[1585270302458,141.49,6819.62,0.0,0.89405,0.0001,2.47032]
[1585270307493,141.5,6819.24,0.0,0.894,0.0001,2.47099]
[1585270312528,141.5,6818.83,0.0,0.89395,0.0001,2.4716]
[1585270317557,141.42,6819.07,0.0,0.89409,0.0001,2.46949]
[1585270324290,141.42,6819.12,0.0,0.89409,0.0001,2.46945]
[1585270329649,141.38,6818.87,0.0,0.89411,0.0001,2.46898]
[1585270334686,141.38,6818.52,0.0,0.89408,0.0001,2.46936]
[1585270344756,141.36,6818.98,0.0,0.89415,0.0001,2.46839]
[1585270349791,141.38,6818.74,0.0,0.89411,0.0001,2.46902]
[1585270354826,141.35,6818.51,0.0,0.89412,0.0001,2.4687]
[1585270366290,141.32,6818.19,0.0,0.89412,0.0001,2.46846]
[1585270372290,141.31,6818.22,0.0,0.89414,0.0001,2.46824]
[1585270377986,141.33,6818.17,0.0,0.89412,0.0001,2.46857]
[1585270383020,141.31,6818.29,0.0,0.89415,0.0001,2.46814]
[1585270388057,141.3,6818.27,0.0,0.89416,0.0001,2.46794]
[1585270398125,141.27,6818.17,0.0,0.89418,0.0001,2.46743]
[1585270405290,141.29,6818.39,0.0,0.89419,0.0001,2.46748]
[1585270411218,141.23,6818.35,0.0,0.89426,0.0001,2.46611]
[1585270417289,141.16,6821.59,0.0,0.89466,0.0001,2.46065]
[1585270422292,141.16,6824.68,0.0,0.89495,0.0001,2.45676]
[1585270428337,141.34,6824.78,0.0,0.89474,0.0001,2.46045]
[1585270435290,141.27,6824.73,0.0,0.89482,0.0001,2.45898]
[1585270445457,141.36,6824.84,0.0,0.89472,0.0001,2.4607]
[1585270450492,141.21,6825.38,0.0,0.89496,0.0001,2.45682]
[1585270455528,141.46,6825.68,0.0,0.89468,0.0001,2.46181]
[1585270460562,141.16,6827.51,0.0,0.89522,0.0001,2.45318]
[1585270465595,141.32,6827.74,0.0,0.89504,0.0001,2.4563]
[1585270475666,141.46,6827.23,0.0,0.89482,0.0001,2.4598]
[1585270482716,141.39,6827.53,0.0,0.89494,0.0001,2.45788]
[1585270494803,141.4,6827.89,0.0,0.89496,0.0001,2.45771]
[1585270499840,141.45,6827.77,0.0,0.89489,0.0001,2.45881]
[1585270504876,141.46,6827.53,0.0,0.89486,0.0001,2.45932]
[1585270509912,141.43,6827.11,0.0,0.89485,0.0001,2.45933]
[1585270516290,141.6,6826.87,0.0,0.89461,0.0001,2.46321]
[1585270527029,141.5,6822.42,0.0,0.89432,0.0001,2.46654]
[1585270532064,141.53,6821.7,0.0,0.89421,0.0001,2.46808]
[1585270537290,141.64,6821.05,0.0,0.89402,0.0001,2.47111]
[1585270548175,141.52,6820.39,0.0,0.8941,0.0001,2.46944]
[1585270553214,141.41,6820.88,0.0,0.89428,0.0001,2.46663]
[1585270558244,141.46,6821.05,0.0,0.89424,0.0001,2.46742]
[1585270563281,141.53,6816.76,0.0,0.89375,0.0001,2.47414]
[1585270564226,141.53,6816.76,0.0,0.89375,0.0001,2.47414]
[1585270575368,141.45,6813.74,0.0,0.89355,0.0001,2.47637]
[1585270580403,141.4,6813.42,0.0,0.89358,0.0001,2.47574]
[1585270585436,141.04,6814.64,0.0,0.89415,0.0001,2.46654]
[1585270595512,141.34,6817.01,0.0,0.89401,0.0001,2.46969]
[1585270600548,141.12,6817.95,0.0,0.89437,0.0001,2.46404]
[1585270606290,141.26,6817.92,0.0,0.89419,0.0001,2.46701]
[1585270611626,141.31,6816.44,0.0,0.89399,0.0001,2.46988]
[1585270616348,141.31,6818.01,0.0,0.89414,0.0001,2.46781]
[1585270616349,141.31,6818.01,0.0,0.89414,0.0001,2.46781]
[1585270617296,141.31,6818.01,0.0,0.89414,0.0001,2.46781]
[1585270617298,141.31,6818.01,0.0,0.89414,0.0001,2.46781]
[1585270618199,141.33,6817.94,0.0,0.89411,0.0001,2.46842]
[1585270618201,141.33,6817.94,0.0,0.89411,0.0001,2.46842]
[1585270624290,141.35,6819.23,0.0,0.8942,0.0001,2.46728]
[1585270629749,141.34,6818.74,0.0,0.89418,0.0001,2.46751]
[1585270634782,141.31,6818.25,0.0,0.89416,0.0001,2.46758]
[1585270644849,141.3,6818.09,0.0,0.89416,0.0001,2.46761]
[1585270649887,141.3,6817.92,0.0,0.89415,0.0001,2.4677]
[1585270656939,141.28,6817.79,0.0,0.89417,0.0001,2.46731]
[1585270667006,141.23,6816.13,0.0,0.89407,0.0001,2.4684]
[1585270672290,141.07,6817.06,0.0,0.89435,0.0001,2.46397]
[1585270678080,141.29,6817.35,0.0,0.89411,0.0001,2.46809]
[1585270683114,141.21,6817.05,0.0,0.89418,0.0001,2.46682]
[1585270694199,140.99,6821.66,0.0,0.89489,0.0001,2.45648]
[1585270699232,140.99,6826.88,0.0,0.89539,0.0001,2.44981]
[1585270704267,141.29,6827.58,0.0,0.89509,0.0001,2.45529]
[1585270714338,141.33,6827.41,0.0,0.89502,0.0001,2.45636]
[1585270720290,141.31,6827.4,0.0,0.89504,0.0001,2.45595]
[1585270725413,141.34,6827.22,0.0,0.89499,0.0001,2.45677]
[1585270735481,141.58,6825.6,0.0,0.89454,0.0001,2.46385]
[1585270740515,141.37,6826.64,0.0,0.8949,0.0001,2.45797]
[1585270747290,141.37,6827.11,0.0,0.89494,0.0001,2.45759]
[1585270752605,141.4,6827.39,0.0,0.89494,0.0001,2.45771]
[1585270757636,141.45,6827.44,0.0,0.89487,0.0001,2.45886]
[1585270763677,141.43,6827.68,0.0,0.89492,0.0001,2.45807]
[1585270768715,141.39,6827.93,0.0,0.895,0.0001,2.45685]
[1585270773750,141.45,6827.86,0.0,0.89492,0.0001,2.45802]
[1585270778769,141.44,6827.91,0.0,0.89493,0.0001,2.45791]
[1585270784827,141.51,6828.9,0.0,0.89494,0.0001,2.45807]
[1585270789864,141.33,6829.6,0.0,0.89523,0.0001,2.45339]
[1585270793465,141.52,6829.52,0.0,0.89499,0.0001,2.45744]
[1585270798932,141.5,6829.96,0.0,0.89505,0.0001,2.45661]
[1585270810290,141.55,6833.1,0.0,0.89529,9e-05,2.45367]
[1585270816044,141.33,6834.55,0.0,0.89571,9e-05,2.44709]
[1585270821078,141.48,6835.2,0.0,0.89558,9e-05,2.44954]
[1585270827121,141.6,6835.8,0.0,0.89549,9e-05,2.4513]
[1585270837191,141.74,6841.54,0.0,0.89585,9e-05,2.44709]
[1585270842229,141.62,6842.8,0.0,0.89613,9e-05,2.44286]
[1585270843821,141.43,6843.93,0.0,0.89646,9e-05,2.43752]
[1585270849290,141.87,6844.41,0.0,0.89596,9e-05,2.44632]
[1585270859347,141.84,6843.81,0.0,0.89595,9e-05,2.44628]
[1585270865391,141.84,6843.51,0.0,0.89592,9e-05,2.44666]
[1585270875461,142.03,6842.73,0.0,0.89561,9e-05,2.45172]
[1585270881504,142.04,6841.76,0.0,0.89551,9e-05,2.4531]
[1585270886536,142.18,6838.77,0.0,0.89505,9e-05,2.4598]
[1585270891574,141.97,6836.84,0.0,0.89514,9e-05,2.45754]
[1585270896607,142.05,6835.5,0.0,0.8949,9e-05,2.461]
[1585270900801,142.04,6833.67,0.0,0.89474,9e-05,2.46304]
[1585270900850,142.04,6833.67,0.0,0.89474,9e-05,2.46304]
[1585270900918,142.04,6833.67,0.0,0.89474,9e-05,2.46304]
[1585270906679,141.95,6832.04,0.0,0.8947,9e-05,2.46314]
[1585270911710,141.96,6832.07,0.0,0.8947,9e-05,2.46328]
[1585270918290,141.95,6832.2,0.0,0.89471,9e-05,2.46307]
[1585270928835,141.97,6832.49,0.0,0.89472,9e-05,2.46303]
[1585270936290,141.95,6832.57,0.0,0.89475,9e-05,2.46249]
[1585270941925,141.95,6832.35,0.0,0.89474,9e-05,2.46272]
[1585270946960,141.95,6832.37,0.0,0.89473,9e-05,2.46277]
[1585270957290,142.09,6830.0,0.0,0.89434,0.0001,2.46846]
[1585270963290,141.97,6830.04,0.0,0.89449,0.0001,2.46602]
[1585270968444,141.93,6830.39,0.0,0.89457,0.0001,2.4647]
[1585270975290,141.91,6830.6,0.0,0.89462,0.0001,2.46403]
[1585270981197,142.19,6828.89,0.0,0.89411,0.0001,2.47205]
[1585270986234,141.87,6828.79,0.0,0.8945,0.0001,2.46533]
[1585270991267,141.9,6829.59,0.0,0.89454,0.0001,2.46504]
[1585270996290,141.88,6829.75,0.0,0.89458,0.0001,2.4644]
[1585271007376,141.89,6829.92,0.0,0.89458,0.0001,2.46442]
[1585271013419,141.84,6830.93,0.0,0.89474,0.0001,2.46203]
[1585271018455,141.88,6831.12,0.0,0.8947,0.0001,2.46269]
[1585271026290,141.94,6830.65,0.0,0.89459,0.0001,2.46443]
[1585271031550,141.8,6830.3,0.0,0.89473,0.0001,2.46189]
[1585271036582,141.85,6829.91,0.0,0.89463,0.0001,2.46349]
[1585271042623,141.82,6830.13,0.0,0.89469,0.0001,2.4625]
[1585271053290,141.87,6831.48,0.0,0.89476,9e-05,2.46188]
[1585271058734,141.72,6832.96,0.0,0.89508,9e-05,2.4569]
[1585271063774,141.78,6836.27,0.0,0.89532,9e-05,2.45417]
[1585271073839,141.89,6835.09,0.0,0.89508,9e-05,2.45762]
[1585271078875,141.88,6835.74,0.0,0.89516,9e-05,2.45662]
[1585271083912,141.88,6835.53,0.0,0.89513,9e-05,2.45706]
[1585271088944,141.89,6834.47,0.0,0.89501,9e-05,2.45859]
[1585271093978,141.9,6834.16,0.0,0.89498,9e-05,2.45906]
[1585271104057,141.91,6834.17,0.0,0.89496,9e-05,2.45931]
[1585271109089,141.97,6833.17,0.0,0.8948,9e-05,2.46177]
[1585271114129,141.93,6833.33,0.0,0.89486,9e-05,2.46073]
[1585271124196,141.95,6828.72,0.0,0.8944,0.0001,2.46687]
[1585271129232,141.77,6830.02,0.0,0.89475,0.0001,2.46153]
[1585271134268,141.85,6830.96,0.0,0.89474,0.0001,2.46193]
[1585271139300,141.88,6830.63,0.0,0.89467,0.0001,2.46293]
[1585271144337,141.89,6830.51,0.0,0.89464,0.0001,2.46336]
[1585271154407,141.96,6829.48,0.0,0.89446,0.0001,2.46606]
[1585271159441,141.87,6829.5,0.0,0.89458,0.0001,2.46415]
[1585271164479,141.88,6829.45,0.0,0.89456,0.0001,2.46441]
[1585271174546,141.87,6829.27,0.0,0.89455,0.0001,2.46442]
[1585271179581,141.86,6829.11,0.0,0.89455,0.0001,2.46436]
[1585271184617,142.03,6828.34,0.0,0.89426,0.0001,2.46899]
[1585271188290,142.01,6823.3,0.0,0.89381,0.0001,2.47482]
[1585271198715,141.81,6819.89,0.0,0.89374,0.0001,2.47474]
[1585271203751,141.74,6820.27,0.0,0.89386,0.0001,2.47284]
[1585271208788,141.77,6823.6,0.0,0.89414,0.0001,2.46932]
[1585271213820,141.83,6824.12,0.0,0.89412,0.0001,2.46987]
[1585271223894,141.71,6821.8,0.0,0.89404,0.0001,2.47031]
[1585271228928,141.77,6821.47,0.0,0.89393,0.0001,2.47202]
[1585271233434,141.73,6821.03,0.0,0.89394,0.0001,2.47168]
[1585271233488,141.73,6821.03,0.0,0.89394,0.0001,2.47168]
[1585271233533,141.73,6821.03,0.0,0.89394,0.0001,2.47168]
[1585271233808,141.73,6821.03,0.0,0.89394,0.0001,2.47168]
[1585271233858,141.73,6821.03,0.0,0.89394,0.0001,2.47168]
[1585271233881,141.73,6821.03,0.0,0.89394,0.0001,2.47168]
[1585271233926,141.73,6821.03,0.0,0.89394,0.0001,2.47168]
[1585271239000,141.81,6816.32,0.0,0.8934,0.0001,2.47914]
[1585271249071,141.47,6814.53,0.0,0.89364,0.0001,2.47439]
[1585271254290,141.59,6814.99,0.0,0.89354,0.0001,2.47615]
[1585271260141,141.57,6814.03,0.0,0.89347,0.0001,2.477]
[1585271265184,141.39,6813.68,0.0,0.89368,0.0001,2.47347]
[1585271275255,141.32,6814.2,0.0,0.89381,0.0001,2.47144]
[1585271281292,141.36,6814.55,0.0,0.89379,0.0001,2.47189]
[1585271284290,140.83,6819.32,0.0,0.89492,0.0001,2.45459]
[1585271294382,141.43,6821.07,0.0,0.89433,0.0001,2.4651]
[1585271300426,141.42,6819.11,0.0,0.89415,0.0001,2.46746]
[1585271305461,141.42,6818.29,0.0,0.89408,0.0001,2.4684]
[1585271310492,141.39,6817.75,0.0,0.89406,0.0001,2.46842]
[1585271315535,141.38,6817.72,0.0,0.89408,0.0001,2.46805]
[1585271327614,141.36,6817.0,0.0,0.89403,0.0001,2.46858]
[1585271332646,141.33,6817.27,0.0,0.8941,0.0001,2.46759]
[1585271337682,141.54,6816.64,0.0,0.89377,0.0001,2.47283]
[1585271342717,141.78,6813.41,0.0,0.89316,0.0001,2.48198]
[1585271347751,141.34,6813.75,0.0,0.89375,0.0001,2.47225]
[1585271353290,141.38,6812.77,0.0,0.8936,0.0001,2.47428]
[1585271358830,141.28,6813.11,0.0,0.89376,0.0001,2.47181]
[1585271363866,141.26,6813.19,0.0,0.89379,0.0001,2.47127]
[1585271372902,141.42,6811.27,0.0,0.89341,0.0001,2.47694]
[1585271377960,141.31,6810.36,0.0,0.89346,0.0001,2.47569]
[1585271382996,141.1,6808.63,0.0,0.89355,0.0001,2.4736]
[1585271388034,141.22,6808.93,0.0,0.89344,0.0001,2.47556]
[1585271393074,141.21,6809.18,0.0,0.89347,0.0001,2.47524]
[1585271398100,141.25,6809.09,0.0,0.89341,0.0001,2.47613]
[1585271408174,141.28,6812.55,0.0,0.89371,0.0001,2.47239]
[1585271413290,141.23,6812.38,0.0,0.89376,0.0001,2.47152]
[1585271418492,141.21,6812.29,0.0,0.89378,0.0001,2.47115]
[1585271425290,141.19,6811.13,0.0,0.89368,0.0001,2.47232]
[1585271430331,141.12,6811.24,0.0,0.89378,0.0001,2.47074]
[1585271435363,140.89,6814.24,0.0,0.89436,0.0001,2.4619]
[1585271441407,141.17,6816.36,0.0,0.89422,0.0001,2.46518]
[1585271447859,141.15,6816.46,0.0,0.89426,0.0001,2.46449]
[1585271453494,141.15,6816.6,0.0,0.89426,0.0001,2.46451]
[1585271458525,141.2,6815.21,0.0,0.89407,0.0001,2.46724]
[1585271463556,141.12,6815.2,0.0,0.89417,0.0001,2.46553]
[1585271468599,141.22,6815.4,0.0,0.89406,0.0001,2.46737]
[1585271474636,141.13,6814.65,0.0,0.89411,0.0001,2.46641]
[1585271479673,141.11,6813.53,0.0,0.89403,0.0001,2.46734]
[1585271484707,141.14,6813.66,0.0,0.894,0.0001,2.4679]
[1585271490751,141.12,6814.02,0.0,0.89405,0.0001,2.46707]
[1585271495788,141.09,6814.25,0.0,0.89412,0.0001,2.46602]
[1585271505852,141.11,6813.31,0.0,0.89401,0.0001,2.46753]
[1585271510890,141.16,6813.42,0.0,0.89395,0.0001,2.46852]
[1585271515922,141.12,6813.91,0.0,0.89405,0.0001,2.46698]
[1585271520962,141.1,6813.71,0.0,0.89406,0.0001,2.46684]
[1585271525996,141.22,6813.25,0.0,0.89386,0.0001,2.47005]
[1585271536068,141.2,6812.62,0.0,0.89382,0.0001,2.47037]
[1585271542290,141.2,6812.51,0.0,0.89381,0.0001,2.47057]
[1585271548150,141.24,6812.49,0.0,0.89376,0.0001,2.47134]
[1585271558221,141.23,6812.6,0.0,0.89379,0.0001,2.47082]
[1585271563290,141.23,6812.61,0.0,0.89379,0.0001,2.47094]
[1585271568292,141.23,6812.42,0.0,0.89377,0.0001,2.47106]
[1585271579371,140.78,6814.33,0.0,0.89452,0.0001,2.45923]
[1585271584405,141.04,6815.81,0.0,0.89434,0.0001,2.46277]
[1585271589438,141.44,6815.58,0.0,0.89381,0.0001,2.47165]
[1585271594472,141.19,6814.42,0.0,0.89402,0.0001,2.46764]
[1585271607563,141.11,6813.17,0.0,0.894,0.0001,2.46758]
[1585271612603,141.11,6815.55,0.0,0.89423,0.0001,2.46454]
[1585271617637,141.06,6816.71,0.0,0.8944,0.0001,2.46201]
[1585271627707,141.09,6814.62,0.0,0.89416,0.0001,2.46529]
[1585271634750,141.16,6814.61,0.0,0.89407,0.0001,2.46681]
[1585271639787,140.78,6816.1,0.0,0.89469,0.0001,2.4569]
[1585271646842,141.12,6815.91,0.0,0.89426,0.0001,2.46415]
[1585271656913,141.31,6819.09,0.0,0.89431,0.0001,2.46431]
[1585271661948,141.17,6818.84,0.0,0.89447,0.0001,2.46153]
[1585271666981,141.14,6818.64,0.0,0.89449,0.0001,2.46127]
[1585271677290,141.15,6818.61,0.0,0.89448,0.0001,2.46132]
[1585271683290,141.18,6818.25,0.0,0.8944,0.0001,2.46243]
[1585271689137,141.18,6818.71,0.0,0.89445,0.0001,2.46186]
[1585271694174,141.18,6818.78,0.0,0.89445,0.0001,2.46185]
[1585271704242,141.22,6819.09,0.0,0.89443,0.0001,2.46227]
[1585271710290,141.16,6819.79,0.0,0.89458,0.0001,2.46005]
[1585271715318,141.21,6820.05,0.0,0.89454,0.0001,2.46082]
[1585271728290,141.22,6820.31,0.0,0.89455,0.0001,2.46069]
[1585271733449,141.29,6818.42,0.0,0.89429,0.0001,2.46437]
[1585271738478,141.21,6817.68,0.0,0.89432,0.0001,2.46361]
[1585271748555,141.19,6818.05,0.0,0.89438,0.0001,2.46269]
[1585271753584,141.24,6817.88,0.0,0.8943,0.0001,2.46405]
[1585271758622,141.19,6817.05,0.0,0.89428,0.0001,2.46411]
[1585271763655,141.32,6816.27,0.0,0.89404,0.0001,2.46785]
[1585271773728,141.27,6815.29,0.0,0.89401,0.0001,2.46803]
[1585271779290,141.2,6815.15,0.0,0.89409,0.0001,2.46659]
[1585271784805,141.2,6815.03,0.0,0.89408,0.0001,2.4667]
[1585271790195,141.17,6815.05,0.0,0.89412,0.0001,2.46609]
[1585271796890,141.18,6815.29,0.0,0.89413,0.0001,2.46586]
[1585271801923,141.2,6815.58,0.0,0.89413,0.0001,2.46591]
[1585271806957,141.24,6815.33,0.0,0.89406,0.0001,2.46704]
[1585271812290,141.13,6815.79,0.0,0.89424,0.0001,2.46427]
[1585271818088,141.18,6815.76,0.0,0.89417,0.0001,2.46537]
[1585271824077,141.18,6815.71,0.0,0.89417,0.0001,2.46542]
[1585271829114,141.26,6815.43,0.0,0.89404,0.0001,2.4675]
[1585271834151,141.24,6815.12,0.0,0.89404,0.0001,2.46735]
[1585271839181,141.21,6814.28,0.0,0.894,0.0001,2.46771]
[1585271849254,141.15,6812.3,0.0,0.89388,0.0001,2.46896]
[1585271854290,141.19,6811.92,0.0,0.8938,0.0001,2.47011]
[1585271859322,141.19,6811.48,0.0,0.89376,0.0001,2.47069]
[1585271864359,141.13,6811.15,0.0,0.89379,0.0001,2.46998]
[1585271877449,141.1,6810.71,0.0,0.8938,0.0001,2.46979]
[1585271882484,141.18,6810.49,0.0,0.89368,0.0001,2.47171]
[1585271888530,141.05,6809.96,0.0,0.89378,0.0001,2.46976]
[1585271900618,141.0,6810.15,0.0,0.89387,0.0001,2.46839]
[1585271907663,141.06,6810.37,0.0,0.89382,0.0001,2.46933]
[1585271918741,141.02,6810.3,0.0,0.89386,0.0001,2.46844]
[1585271923780,140.99,6810.49,0.0,0.89391,0.0001,2.46772]
[1585271929290,141.05,6810.35,0.0,0.89382,0.0001,2.46912]
[1585271940896,140.99,6810.34,0.0,0.89391,0.0001,2.46774]
[1585271947290,141.09,6809.89,0.0,0.89373,0.0001,2.47054]
[1585271952978,141.08,6809.39,0.0,0.89369,0.0001,2.47095]
[1585271965061,141.06,6808.46,0.0,0.89363,0.0001,2.47172]
[1585271971290,141.12,6808.22,0.0,0.89354,0.0001,2.47303]
[1585271977146,141.06,6808.28,0.0,0.89362,0.0001,2.47176]
[1585271989290,141.07,6807.64,0.0,0.89355,0.0001,2.47275]
[1585271995272,141.06,6807.76,0.0,0.89357,0.0001,2.47246]
[1585272007290,141.08,6807.61,0.0,0.89353,0.0001,2.47301]
[1585272012392,140.86,6808.54,0.0,0.89389,0.0001,2.4673]
[1585272017430,141.04,6808.86,0.0,0.8937,0.0001,2.4706]
[1585272022466,141.06,6809.28,0.0,0.89371,0.0001,2.47057]
[1585272028290,141.01,6809.18,0.0,0.89376,0.0001,2.46968]
[1585272040290,141.0,6809.18,0.0,0.89378,0.0001,2.46931]
[1585272046290,141.02,6809.02,0.0,0.89374,0.0001,2.46992]
[1585272056702,141.01,6808.3,0.0,0.89369,0.0001,2.47049]
[1585272061737,141.12,6807.58,0.0,0.89348,0.0001,2.47373]
[1585272066775,140.98,6808.11,0.0,0.89371,0.0001,2.47007]
[1585272071808,141.0,6808.33,0.0,0.8937,0.0001,2.4704]
[1585272076846,141.02,6808.26,0.0,0.89366,0.0001,2.4709]
[1585272086917,140.96,6809.43,0.0,0.89386,0.0001,2.46809]
[1585272093965,141.01,6809.13,0.0,0.89377,0.0001,2.46934]
[1585272099074,141.01,6809.13,0.0,0.89377,0.0001,2.46936]
[1585272106290,141.01,6809.19,0.0,0.89378,0.0001,2.46931]
[1585272112091,141.03,6809.07,0.0,0.89375,0.0001,2.46979]
[1585272117127,141.09,6808.71,0.0,0.89363,0.0001,2.47157]
[1585272118746,141.04,6808.77,0.0,0.8937,0.0001,2.47047]
[1585272118748,141.04,6808.77,0.0,0.8937,0.0001,2.47047]
[1585272119370,141.1,6808.61,0.0,0.89361,0.0001,2.47189]
[1585272119372,141.1,6808.61,0.0,0.89361,0.0001,2.47189]
[1585272120757,141.1,6808.61,0.0,0.89361,0.0001,2.47189]
[1585272120760,141.1,6808.61,0.0,0.89361,0.0001,2.47189]
[1585272120762,141.1,6808.61,0.0,0.89361,0.0001,2.47189]
[1585272121926,141.12,6808.38,0.0,0.89356,0.0001,2.47269]
[1585272121928,141.12,6808.38,0.0,0.89356,0.0001,2.47269]
[1585272121934,141.12,6808.38,0.0,0.89356,0.0001,2.47269]
[1585272121937,141.12,6808.38,0.0,0.89356,0.0001,2.47269]
[1585272122150,141.12,6808.38,0.0,0.89356,0.0001,2.47269]
[1585272123406,141.09,6808.11,0.0,0.89357,0.0001,2.47232]
[1585272123408,141.09,6808.11,0.0,0.89357,0.0001,2.47232]
[1585272123426,141.09,6808.11,0.0,0.89357,0.0001,2.47232]
[1585272123428,141.09,6808.11,0.0,0.89357,0.0001,2.47232]
[1585272123539,141.09,6808.11,0.0,0.89357,0.0001,2.47232]
[1585272123555,141.09,6808.11,0.0,0.89357,0.0001,2.47232]
[1585272123737,141.09,6808.11,0.0,0.89357,0.0001,2.47232]
[1585272124988,141.06,6808.18,0.0,0.89361,0.0001,2.47167]
[1585272124990,141.06,6808.18,0.0,0.89361,0.0001,2.47167]
[1585272124995,141.06,6808.18,0.0,0.89361,0.0001,2.47167]
[1585272124997,141.06,6808.18,0.0,0.89361,0.0001,2.47167]
[1585272125084,141.06,6808.18,0.0,0.89361,0.0001,2.47167]
[1585272125086,141.06,6808.18,0.0,0.89361,0.0001,2.47167]
[1585272125095,141.06,6808.18,0.0,0.89361,0.0001,2.47167]
[1585272125353,141.07,6808.24,0.0,0.89361,0.0001,2.47172]
[1585272126012,141.07,6808.24,0.0,0.89361,0.0001,2.47172]
[1585272126014,141.07,6808.24,0.0,0.89361,0.0001,2.47172]
[1585272126024,141.07,6808.24,0.0,0.89361,0.0001,2.47172]
[1585272126026,141.07,6808.24,0.0,0.89361,0.0001,2.47172]
[1585272126049,141.07,6808.24,0.0,0.89361,0.0001,2.47172]
[1585272126051,141.07,6808.24,0.0,0.89361,0.0001,2.47172]
[1585272126061,141.07,6808.24,0.0,0.89361,0.0001,2.47172]
[1585272126375,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126791,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126793,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126795,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126807,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126817,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126819,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126825,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126837,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126840,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272126858,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272127116,141.15,6807.98,0.0,0.89348,0.0001,2.47384]
[1585272127652,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272127654,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272127656,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272127665,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272127673,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272127675,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272127681,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272127701,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272127714,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272127985,141.33,6807.0,0.0,0.89316,0.0001,2.47883]
[1585272128411,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272128500,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272128502,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272128510,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272128512,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272128515,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272128517,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272128730,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272128731,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272128818,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272129122,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272129125,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272129133,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272129138,141.05,6807.16,0.0,0.89352,0.0001,2.47281]
[1585272129255,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272129256,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272129486,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272129487,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272129813,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272129820,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272129826,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272129830,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272129874,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272129876,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272130085,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272130092,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272130145,141.05,6807.36,0.0,0.89355,0.0001,2.47242]
[1585272130365,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272130367,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272130399,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272130573,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272130575,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272130577,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272130599,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272130901,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272130936,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272131075,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272131078,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272131081,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272131083,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272131093,141.12,6807.27,0.0,0.89345,0.0001,2.47409]
[1585272131337,141.14,6807.11,0.0,0.89341,0.0001,2.47477]
[1585272131415,141.14,6807.11,0.0,0.89341,0.0001,2.47477]
[1585272131429,141.14,6807.11,0.0,0.89341,0.0001,2.47477]
[1585272131741,141.14,6807.11,0.0,0.89341,0.0001,2.47477]
[1585272131752,141.14,6807.11,0.0,0.89341,0.0001,2.47477]
[1585272131870,141.14,6807.11,0.0,0.89341,0.0001,2.47477]
[1585272131939,141.14,6807.11,0.0,0.89341,0.0001,2.47477]
[1585272132049,141.14,6807.11,0.0,0.89341,0.0001,2.47477]
[1585272137264,141.1,6807.41,0.0,0.8935,0.0001,2.47338]
[1585272142290,141.07,6806.62,0.0,0.89345,0.0001,2.47381]
[1585272147336,141.15,6806.52,0.0,0.89334,0.0001,2.47567]
[1585272157404,141.18,6806.55,0.0,0.89332,0.0001,2.476]
[1585272162443,141.18,6806.38,0.0,0.89329,0.0001,2.47633]
[1585272167475,141.18,6806.22,0.0,0.89328,0.0001,2.4765]
[1585272177542,141.19,6803.71,0.0,0.89302,0.0001,2.47995]
[1585272178199,141.19,6803.71,0.0,0.89302,0.0001,2.47995]
[1585272178300,141.24,6803.56,0.0,0.89295,0.0001,2.48108]
[1585272178337,141.24,6803.56,0.0,0.89295,0.0001,2.48108]
[1585272178640,141.24,6803.56,0.0,0.89295,0.0001,2.48108]
[1585272184602,141.32,6802.79,0.0,0.89277,0.0001,2.4837]
[1585272190290,141.19,6802.56,0.0,0.89291,0.0001,2.48138]
[1585272195672,141.21,6802.79,0.0,0.89291,0.0001,2.48138]
[1585272206749,141.21,6803.55,0.0,0.89298,0.0001,2.48047]
[1585272211783,141.16,6804.25,0.0,0.89312,0.0001,2.47837]
[1585272216819,141.06,6807.25,0.0,0.89354,0.0001,2.47246]
[1585272228903,141.15,6807.37,0.0,0.89343,0.0001,2.47432]
[1585272233940,141.11,6807.52,0.0,0.8935,0.0001,2.4733]
[1585272238972,141.22,6806.97,0.0,0.89331,0.0001,2.4762]
[1585272244013,141.05,6807.07,0.0,0.89353,0.0001,2.4725]
[1585272255085,141.03,6806.75,0.0,0.89352,0.0001,2.47254]
[1585272260121,141.03,6806.9,0.0,0.89354,0.0001,2.47236]
[1585272265155,141.03,6806.99,0.0,0.89355,0.0001,2.47223]
[1585272277241,141.0,6807.4,0.0,0.89363,0.0001,2.47094]
[1585272282275,141.07,6807.48,0.0,0.89355,0.0001,2.47225]
[1585272287312,140.98,6807.5,0.0,0.89367,0.0001,2.47034]
[1585272298290,140.96,6807.46,0.0,0.89368,0.0001,2.47013]
[1585272304290,140.95,6807.59,0.0,0.89371,0.0001,2.46971]
[1585272309463,140.93,6807.44,0.0,0.89372,0.0001,2.46947]
[1585272314498,140.91,6807.38,0.0,0.89374,0.0001,2.46911]
[1585272327590,140.89,6807.59,0.0,0.89379,0.0001,2.46841]
[1585272332626,140.89,6807.69,0.0,0.8938,0.0001,2.46811]
[1585272340290,140.88,6807.79,0.0,0.89382,0.0001,2.4678]
[1585272350757,140.79,6808.3,0.0,0.89398,0.0001,2.46531]
[1585272356795,140.87,6809.53,0.0,0.894,0.0001,2.46538]
[1585272368878,140.86,6809.48,0.0,0.89401,0.0001,2.4653]
[1585272373915,140.88,6809.31,0.0,0.89397,0.0001,2.46585]
[1585272379290,140.85,6809.6,0.0,0.89404,0.0001,2.46478]
[1585272385290,140.88,6810.2,0.0,0.89406,0.0001,2.46475]
[1585272397073,140.87,6809.99,0.0,0.89405,0.0001,2.46474]
[1585272403290,140.83,6810.22,0.0,0.89412,0.0001,2.46357]
[1585272409159,140.95,6810.21,0.0,0.89397,0.0001,2.46619]
[1585272415290,140.99,6810.35,0.0,0.89394,0.0001,2.46667]
[1585272421243,141.04,6810.56,0.0,0.89389,0.0001,2.4676]
[1585272426278,141.07,6810.49,0.0,0.89385,0.0001,2.4682]
[1585272436290,140.76,6816.97,0.0,0.89486,0.0001,2.45354]
[1585272442290,140.9,6818.29,0.0,0.89481,0.0001,2.45489]
[1585272447425,141.09,6815.35,0.0,0.89429,0.0001,2.46262]
[1585272452457,141.07,6815.26,0.0,0.89432,0.0001,2.46209]
[1585272457463,141.1,6815.2,0.0,0.89427,0.0001,2.46276]
[1585272463290,141.04,6815.46,0.0,0.89437,0.0001,2.46117]
[1585272469290,141.12,6815.96,0.0,0.89432,0.0001,2.46226]
[1585272474614,141.09,6815.87,0.0,0.89434,0.0001,2.46182]
[1585272484681,141.13,6815.35,0.0,0.89424,0.0001,2.46331]
[1585272489719,141.12,6815.29,0.0,0.89425,0.0001,2.46319]
[1585272494753,141.11,6815.17,0.0,0.89425,0.0001,2.46314]
[1585272499791,141.13,6815.04,0.0,0.89422,0.0001,2.4637]
[1585272504822,141.13,6814.63,0.0,0.89418,0.0001,2.46421]
[1585272514893,141.24,6812.76,0.0,0.89386,0.0001,2.46871]
[1585272520290,141.12,6812.54,0.0,0.89399,0.0001,2.46651]
[1585272525971,141.23,6813.08,0.0,0.8939,0.0001,2.46816]
[1585272538290,141.31,6815.33,0.0,0.89402,0.0001,2.46702]
[1585272544095,141.41,6814.46,0.0,0.89382,0.0001,2.47014]
[1585272550290,141.2,6814.13,0.0,0.89404,0.0001,2.46625]
[1585272556290,141.32,6814.22,0.0,0.89391,0.0001,2.46855]
[1585272567258,141.45,6813.18,0.0,0.89364,0.0001,2.47255]
[1585272574290,141.42,6813.23,0.0,0.89369,0.0001,2.47173]
[1585272579342,141.39,6813.46,0.0,0.89375,0.0001,2.47082]
[1585272589410,141.44,6813.82,0.0,0.89372,0.0001,2.47145]
[1585272594447,141.52,6813.66,0.0,0.89361,0.0001,2.4733]
[1585272599484,141.5,6813.02,0.0,0.89357,0.0001,2.47368]
[1585272604518,141.4,6813.64,0.0,0.89376,0.0001,2.4708]
[1585272615597,141.49,6814.57,0.0,0.89372,0.0001,2.47171]
[1585272620635,141.43,6814.07,0.0,0.89375,0.0001,2.47103]
[1585272627855,141.42,6813.78,0.0,0.89373,0.0001,2.47121]
[1585272633720,141.39,6813.9,0.0,0.89379,0.0001,2.47031]
[1585272638761,141.38,6813.62,0.0,0.89378,0.0001,2.47038]
[1585272646290,141.38,6813.94,0.0,0.89381,0.0001,2.46987]
[1585272656885,141.38,6813.74,0.0,0.89379,0.0001,2.47014]
[1585272661917,141.36,6813.84,0.0,0.89383,0.0001,2.46962]
[1585272666957,141.28,6815.3,0.0,0.89407,0.0001,2.46613]
[1585272671991,141.32,6815.73,0.0,0.89406,0.0001,2.46641]
[1585272677027,141.33,6814.96,0.0,0.89397,0.0001,2.46769]
[1585272682290,141.33,6814.23,0.0,0.8939,0.0001,2.4686]
[1585272688103,141.33,6814.23,0.0,0.8939,0.0001,2.46846]
[1585272693136,141.34,6814.43,0.0,0.89392,0.0001,2.46828]
[1585272703206,141.34,6813.13,0.0,0.89378,0.0001,2.47004]
[1585272709249,141.32,6813.25,0.0,0.89383,0.0001,2.46933]
[1585272714281,141.39,6813.16,0.0,0.89372,0.0001,2.47105]
[1585272719317,141.32,6813.45,0.0,0.89384,0.0001,2.46918]
[1585272729388,141.31,6813.62,0.0,0.89387,0.0001,2.46876]
[1585272735437,141.63,6809.92,0.0,0.89311,0.0001,2.48019]
[1585272741473,141.38,6808.7,0.0,0.89331,0.0001,2.47641]
[1585272746513,141.34,6808.09,0.0,0.8933,0.0001,2.47634]
[1585272756582,141.87,6802.5,0.0,0.89209,0.0001,2.49434]
[1585272761614,141.34,6802.0,0.0,0.89271,0.0001,2.48393]
[1585272766653,141.38,6801.45,0.0,0.89261,0.0001,2.48538]
[1585272777729,141.29,6801.14,0.0,0.89269,0.0001,2.48392]
[1585272784290,141.31,6801.41,0.0,0.89269,0.0001,2.48401]
[1585272789617,141.28,6801.55,0.0,0.89274,0.0001,2.4832]
[1585272794852,141.34,6803.36,0.0,0.89285,0.0001,2.48206]
[1585272800895,141.32,6803.12,0.0,0.89285,0.0001,2.48191]
[1585272806933,141.52,6801.04,0.0,0.8924,0.0001,2.48873]
[1585272812971,141.22,6801.01,0.0,0.89277,0.0001,2.48247]
[1585272818006,141.33,6801.07,0.0,0.89264,0.0001,2.48457]
[1585272828077,141.25,6801.03,0.0,0.89273,0.0001,2.48315]
[1585272833117,141.4,6800.41,0.0,0.89248,0.0001,2.48705]
[1585272838152,141.27,6800.67,0.0,0.89267,0.0001,2.48393]
[1585272849226,141.26,6800.36,0.0,0.89266,0.0001,2.48411]
[1585272856290,141.24,6800.34,0.0,0.89268,0.0001,2.48372]
[1585272866347,141.22,6800.25,0.0,0.89269,0.0001,2.48346]
[1585272872386,141.22,6801.08,0.0,0.89279,0.0001,2.48216]
[1585272877426,141.08,6801.92,0.0,0.89303,0.0001,2.47832]
[1585272882459,141.05,6803.26,0.0,0.89321,0.0001,2.47586]
[1585272889172,141.24,6803.04,0.0,0.89295,0.0001,2.48011]
[1585272895290,141.26,6802.72,0.0,0.89289,0.0001,2.48099]
[1585272901290,141.24,6802.46,0.0,0.89289,0.0001,2.48087]
[1585272907290,141.16,6801.69,0.0,0.89292,0.0001,2.4801]
[1585272917706,141.21,6801.82,0.0,0.89287,0.0001,2.48099]
[1585272922742,141.24,6801.7,0.0,0.89282,0.0001,2.48188]
[1585272927784,141.25,6801.94,0.0,0.89283,0.0001,2.48172]
[1585272932815,141.21,6801.74,0.0,0.89287,0.0001,2.48097]
[1585272937849,141.21,6801.79,0.0,0.89287,0.0001,2.4809]
[1585272945113,141.57,6799.72,0.0,0.89222,0.0001,2.49111]
[1585272945150,141.57,6799.72,0.0,0.89222,0.0001,2.49111]
[1585272945170,141.57,6799.72,0.0,0.89222,0.0001,2.49111]
[1585272945348,141.57,6799.72,0.0,0.89222,0.0001,2.49111]
[1585272950222,141.4,6798.2,0.0,0.89228,0.0001,2.48952]
[1585272950650,141.4,6798.2,0.0,0.89228,0.0001,2.48952]
[1585272950810,141.4,6798.2,0.0,0.89228,0.0001,2.48952]
[1585272951612,141.51,6796.98,0.0,0.89202,0.0001,2.49339]
[1585272956983,141.24,6792.62,0.0,0.89194,0.0001,2.49315]
[1585272967049,141.3,6792.19,0.0,0.89182,0.0001,2.49487]
[1585272972089,141.17,6792.39,0.0,0.892,0.0001,2.49208]
[1585272977122,141.35,6791.34,0.0,0.89167,0.0001,2.49714]
[1585272988200,141.26,6790.74,0.0,0.89173,0.0001,2.49591]
[1585272994241,141.3,6790.83,0.0,0.89169,0.0001,2.49656]
[1585272999276,141.32,6787.64,0.0,0.89135,0.0001,2.50099]
[1585273009346,141.11,6789.5,0.0,0.8918,0.0001,2.49417]
[1585273013364,141.24,6789.6,0.0,0.89164,0.0001,2.49689]
[1585273018410,141.27,6789.68,0.0,0.89162,0.0001,2.49725]
[1585273023445,141.15,6790.85,0.0,0.89188,0.0001,2.49338]
[1585273033514,141.31,6789.93,0.0,0.89159,0.0001,2.49788]
[1585273038552,141.34,6788.36,0.0,0.89139,0.0001,2.5005]
[1585273044588,141.3,6787.44,0.0,0.89135,0.0001,2.50086]
[1585273056674,141.27,6786.37,0.0,0.89129,0.0001,2.50138]
[1585273062719,141.25,6786.13,0.0,0.89129,0.0001,2.50131]
[1585273064112,141.66,6784.41,0.0,0.89061,0.0001,2.51198]
[1585273064267,141.66,6784.41,0.0,0.89061,0.0001,2.51198]
[1585273064386,141.66,6784.41,0.0,0.89061,0.0001,2.51198]
[1585273064600,141.66,6784.41,0.0,0.89061,0.0001,2.51198]
[1585273064694,141.66,6784.41,0.0,0.89061,0.0001,2.51198]
[1585273064841,141.43,6783.63,0.0,0.89082,0.0001,2.50812]
[1585273064971,141.43,6783.63,0.0,0.89082,0.0001,2.50812]
[1585273070774,141.16,6780.81,0.0,0.89088,0.0001,2.50618]
[1585273075813,141.43,6777.81,0.0,0.89025,0.0001,2.51538]
[1585273087290,141.12,6779.63,0.0,0.89082,0.0001,2.50673]
[1585273092927,140.97,6780.75,0.0,0.89112,0.0001,2.50221]
[1585273097960,140.98,6781.3,0.0,0.89116,0.0001,2.50169]
[1585273107703,141.04,6783.5,0.0,0.8913,0.0001,2.5003]
[1585273111056,140.76,6788.5,0.0,0.89215,0.0001,2.48791]
[1585273116089,140.99,6792.16,0.0,0.89222,0.0001,2.48802]
[1585273121125,141.31,6790.31,0.0,0.89164,0.0001,2.49705]
[1585273126158,141.13,6790.56,0.0,0.89189,0.0001,2.49297]
[1585273136229,141.17,6790.53,0.0,0.89183,0.0001,2.49393]
[1585273141290,141.18,6790.61,0.0,0.89183,0.0001,2.49393]
[1585273147290,141.23,6790.26,0.0,0.89173,0.0001,2.49547]
[1585273148893,141.23,6789.98,0.0,0.8917,0.0001,2.49596]
[1585273148895,141.23,6789.98,0.0,0.8917,0.0001,2.49596]
[1585273149539,141.28,6789.53,0.0,0.8916,0.0001,2.49747]
[1585273149541,141.28,6789.53,0.0,0.8916,0.0001,2.49747]
[1585273150471,141.42,6788.53,0.0,0.89132,0.0001,2.50166]
[1585273156369,141.15,6788.38,0.0,0.89164,0.0001,2.4963]
[1585273161406,141.18,6788.84,0.0,0.89166,0.0001,2.49619]
[1585273166441,141.3,6788.42,0.0,0.89146,0.0001,2.49924]
[1585273171471,141.53,6787.45,0.0,0.89108,0.0001,2.50516]
[1585273177290,141.37,6787.93,0.0,0.89133,0.0001,2.50126]
[1585273187587,141.37,6788.03,0.0,0.89134,0.0001,2.50104]
[1585273192622,141.42,6786.81,0.0,0.89116,0.0001,2.50366]
[1585273197657,141.53,6786.97,0.0,0.89103,0.0001,2.50579]
[1585273207724,141.44,6785.46,0.0,0.891,0.0001,2.50579]
[1585273213290,141.48,6783.44,0.0,0.89075,0.0001,2.50918]
[1585273218803,141.5,6784.51,0.0,0.89083,0.0001,2.50817]
[1585273225290,141.5,6784.31,0.0,0.89082,0.0001,2.5084]
[1585273230896,141.51,6784.48,0.0,0.89081,0.0001,2.50851]
[1585273236931,141.54,6784.42,0.0,0.89078,0.0001,2.50903]
[1585273241964,141.51,6784.39,0.0,0.89081,0.0001,2.50851]
[1585273247002,141.5,6785.56,0.0,0.89094,0.0001,2.50671]
[1585273257070,141.58,6786.18,0.0,0.89089,0.0001,2.50773]
[1585273262106,141.56,6786.19,0.0,0.89092,0.0001,2.50729]
[1585273267140,141.58,6787.59,0.0,0.89104,0.0001,2.50593]
[1585273278217,141.57,6787.91,0.0,0.89108,0.0001,2.50528]
[1585273284260,141.35,6790.8,0.0,0.89164,0.0001,2.4971]
[1585273290052,141.64,6791.43,0.0,0.89133,0.0001,2.50239]
[1585273295342,141.63,6793.59,0.0,0.89157,0.0001,2.4992]
[1585273300370,141.69,6794.29,0.0,0.89157,0.0001,2.49955]
[1585273302587,141.67,6794.4,0.0,0.89159,0.0001,2.49914]
[1585273308428,141.76,6794.96,0.0,0.89154,0.0001,2.5002]
[1585273313464,141.97,6794.02,0.0,0.89119,0.0001,2.50575]
[1585273323529,141.77,6793.39,0.0,0.89137,0.0001,2.50248]
[1585273328566,141.85,6793.73,0.0,0.8913,0.0001,2.50376]
[1585273334611,141.85,6793.61,0.0,0.8913,0.0001,2.50371]
[1585273339643,141.82,6791.91,0.0,0.89117,0.0001,2.50528]
[1585273349717,141.81,6792.16,0.0,0.89119,0.0001,2.50491]
[1585273354747,141.89,6791.97,0.0,0.89108,0.0001,2.50662]
[1585273360290,141.89,6792.28,0.0,0.89111,0.0001,2.50623]
[1585273366290,141.94,6792.19,0.0,0.89105,0.0001,2.50734]
[1585273376907,141.93,6794.31,0.0,0.89127,0.0001,2.50437]
[1585273384290,141.96,6794.05,0.0,0.89121,0.0001,2.50538]
[1585273389581,141.94,6794.18,0.0,0.89124,0.0001,2.50479]
[1585273395030,142.0,6795.03,0.0,0.89125,0.0001,2.50492]
[1585273400065,141.99,6795.23,0.0,0.89128,0.0001,2.5046]
[1585273405102,142.03,6796.39,0.0,0.89135,0.0001,2.5039]
[1585273410136,142.02,6796.14,0.0,0.89133,0.0001,2.50411]
[1585273415171,142.03,6796.4,0.0,0.89135,0.0001,2.50383]
[1585273425239,142.14,6795.94,0.0,0.89116,0.0001,2.50675]
[1585273430278,142.08,6795.34,0.0,0.89118,0.0001,2.50624]
[1585273435290,142.11,6794.7,0.0,0.89108,0.0001,2.50767]
[1585273446387,142.03,6795.25,0.0,0.89124,0.0001,2.50521]
[1585273451422,142.1,6795.26,0.0,0.89115,0.0001,2.50662]
[1585273457470,142.1,6795.55,0.0,0.89118,0.0001,2.50632]
[1585273465290,142.11,6795.52,0.0,0.89116,0.0001,2.50657]
[1585273470557,142.12,6795.65,0.0,0.89117,0.0001,2.50654]
[1585273475593,142.14,6795.44,0.0,0.89113,0.0001,2.50709]
[1585273480628,142.1,6795.74,0.0,0.89121,0.0001,2.50585]
[1585273485666,142.12,6797.29,0.0,0.89132,0.0001,2.50451]
[1585273492290,142.09,6797.88,0.0,0.89143,0.0001,2.50296]
[1585273497746,142.21,6797.9,0.0,0.89128,0.0001,2.50545]
[1585273502784,142.18,6797.36,0.0,0.89126,0.0001,2.5056]
[1585273507785,142.31,6795.8,0.0,0.89095,0.0001,2.51017]
[1585273513290,142.23,6795.85,0.0,0.89105,0.0001,2.50847]
[1585273518894,142.17,6796.07,0.0,0.89115,0.0001,2.5069]
[1585273523927,142.17,6796.31,0.0,0.89117,0.0001,2.50659]
[1585273528965,142.19,6796.56,0.0,0.89117,0.0001,2.50684]
[1585273539036,142.22,6797.44,0.0,0.89122,0.0001,2.50623]
[1585273546087,142.24,6797.39,0.0,0.89119,0.0001,2.50664]
[1585273552131,142.23,6797.41,0.0,0.89121,0.0001,2.50632]
[1585273557964,142.23,6797.34,0.0,0.89121,0.0001,2.5064]
[1585273563205,142.13,6797.85,0.0,0.89138,0.0001,2.50375]
[1585273568237,142.23,6797.82,0.0,0.89125,0.0001,2.50581]
[1585273573290,142.2,6798.12,0.0,0.89131,0.0001,2.50489]
[1585273578309,142.25,6798.08,0.0,0.89125,0.0001,2.50594]
[1585273588380,142.28,6797.64,0.0,0.89117,0.0001,2.50712]
[1585273593413,142.39,6796.29,0.0,0.8909,0.0001,2.51099]
[1585273600186,142.27,6796.41,0.0,0.89106,0.0001,2.50838]
[1585273605500,142.26,6796.5,0.0,0.89109,0.0001,2.508]
[1585273610533,142.25,6796.81,0.0,0.89113,0.0001,2.50735]
[1585273615570,142.27,6797.34,0.0,0.89116,0.0001,2.50711]
[1585273621290,142.27,6797.54,0.0,0.89117,0.0001,2.50697]
[1585273626646,142.32,6796.86,0.0,0.89105,0.0001,2.50874]
[1585273637723,142.31,6796.06,0.0,0.89098,0.0001,2.50968]
[1585273645290,142.23,6796.3,0.0,0.8911,0.0001,2.50763]
[1585273656855,142.35,6796.8,0.0,0.89101,0.0001,2.50935]
[1585273661891,142.31,6796.48,0.0,0.89103,0.0001,2.50891]
[1585273666928,142.37,6796.15,0.0,0.89092,0.0001,2.51059]
[1585273672290,142.28,6796.1,0.0,0.89103,0.0001,2.50878]
[1585273678004,142.29,6795.63,0.0,0.89097,0.0001,2.50961]
[1585273688075,142.35,6794.43,0.0,0.89077,0.0001,2.51234]
[1585273693110,142.36,6792.24,0.0,0.89054,0.0001,2.51532]
[1585273698143,142.29,6791.24,0.0,0.89053,0.0001,2.51518]
[1585273708290,142.27,6791.2,0.0,0.89056,0.0001,2.51463]
[1585273714261,142.23,6788.58,0.0,0.89035,0.0001,2.5171]
[1585273719290,142.27,6788.2,0.0,0.89026,0.0001,2.51838]
[1585273726290,142.19,6788.3,0.0,0.89038,0.0001,2.51646]
[1585273731377,142.22,6788.7,0.0,0.89038,0.0001,2.51663]
[1585273736413,142.2,6788.32,0.0,0.89037,0.0001,2.51668]
[1585273741446,142.2,6788.07,0.0,0.89035,0.0001,2.51695]
[1585273746478,142.19,6787.53,0.0,0.8903,0.0001,2.51751]
[1585273756548,142.14,6789.83,0.0,0.89059,0.0001,2.51362]
[1585273762290,142.13,6790.96,0.0,0.89072,0.0001,2.51193]
[1585273767623,142.13,6790.79,0.0,0.8907,0.0001,2.51222]
[1585273777695,142.16,6788.26,0.0,0.89042,0.0001,2.51577]
[1585273782735,142.1,6787.99,0.0,0.89046,0.0001,2.51496]
[1585273787770,142.06,6788.24,0.0,0.89053,0.0001,2.51393]
[1585273798290,142.09,6788.41,0.0,0.89052,0.0001,2.51418]
[1585273803881,142.06,6788.36,0.0,0.89055,0.0001,2.51373]
[1585273808913,142.01,6789.18,0.0,0.8907,0.0001,2.51158]
[1585273813949,141.4,6795.27,0.0,0.89205,0.0001,2.49137]
[1585273824021,142.01,6796.9,0.0,0.89145,0.0001,2.50195]
[1585273829057,142.1,6797.58,0.0,0.8914,0.0001,2.50296]
[1585273834092,142.15,6797.68,0.0,0.89136,0.0001,2.50369]
[1585273839129,142.1,6797.86,0.0,0.89144,0.0001,2.50239]
[1585273849196,142.28,6796.13,0.0,0.89104,0.0001,2.50834]
[1585273854229,142.15,6796.27,0.0,0.89122,0.0001,2.50546]
[1585273859265,142.1,6796.94,0.0,0.89135,0.0001,2.50361]
[1585273869337,142.16,6797.63,0.0,0.89134,0.0001,2.50397]
[1585273874368,142.16,6796.18,0.0,0.89119,0.0001,2.50589]
[1585273879407,142.17,6796.55,0.0,0.89122,0.0001,2.5055]
[1585273884441,142.17,6796.99,0.0,0.89126,0.0001,2.50511]
[1585273894513,142.19,6796.58,0.0,0.8912,0.0001,2.50578]
[1585273899547,142.07,6798.58,0.0,0.89155,0.0001,2.50081]
[1585273904580,142.21,6797.99,0.0,0.89131,0.0001,2.50454]
[1585273909615,142.24,6797.82,0.0,0.89126,0.0001,2.50533]
[1585273919692,142.26,6798.58,0.0,0.8913,0.0001,2.50487]
[1585273924722,142.23,6798.96,0.0,0.89138,0.0001,2.50367]
[1585273929756,142.28,6798.04,0.0,0.89123,0.0001,2.50587]
[1585273934794,142.27,6797.89,0.0,0.89123,0.0001,2.50591]
[1585273944862,141.94,6805.44,0.0,0.89237,0.0001,2.48962]
[1585273949901,142.32,6806.13,0.0,0.89196,0.0001,2.4967]
[1585273954935,142.29,6807.27,0.0,0.89212,0.0001,2.49441]
[1585273959964,142.29,6808.38,0.0,0.89222,0.0001,2.49314]
[1585273967178,142.4,6808.67,0.0,0.89212,0.0001,2.495]
[1585273975075,142.49,6808.6,0.0,0.892,0.0001,2.497]
[1585273980113,142.34,6808.76,0.0,0.8922,0.0001,2.49368]
[1585273985144,142.36,6809.51,0.0,0.89225,0.0001,2.49301]
[1585273988327,142.37,6810.47,0.0,0.89233,0.0001,2.49203]
[1585273988417,142.37,6810.47,0.0,0.89233,0.0001,2.49203]
[1585273988490,142.37,6810.47,0.0,0.89233,0.0001,2.49203]
[1585273990249,141.74,6814.59,0.0,0.89352,0.0001,2.47377]
[1585273995217,141.48,6820.07,0.0,0.89437,0.0001,2.46145]
[1585273999482,142.47,6820.67,0.0,0.89318,0.0001,2.48154]
[1585274003270,141.86,6826.91,0.0,0.89454,0.0001,2.46102]
[1585274008290,142.82,6822.04,0.0,0.89288,0.0001,2.48707]
[1585274018375,142.37,6822.48,0.0,0.89349,0.0001,2.47694]
[1585274024417,142.29,6824.3,0.0,0.89376,0.0001,2.47306]
[1585274029451,142.25,6825.42,0.0,0.89392,0.0001,2.47093]
[1585274034489,142.16,6826.5,0.0,0.89414,0.0001,2.46761]
[1585274044558,142.3,6824.27,0.0,0.89375,0.0001,2.47329]
[1585274049593,142.17,6820.05,0.0,0.89351,0.0001,2.47578]
[1585274055635,142.18,6819.39,0.0,0.89342,0.0001,2.47699]
[1585274060669,142.14,6820.38,0.0,0.89358,0.0001,2.47477]
[1585274070743,142.42,6818.69,0.0,0.89306,0.0001,2.48287]
[1585274075774,141.84,6819.08,0.0,0.89383,0.0001,2.46996]
[1585274080813,142.12,6818.66,0.0,0.89344,0.0001,2.47646]
[1585274085843,141.95,6818.49,0.0,0.89363,0.0001,2.47309]
[1585274095922,141.89,6817.33,0.0,0.8936,0.0001,2.47325]
[1585274101290,141.85,6817.77,0.0,0.89369,0.0001,2.47182]
[1585274106991,141.72,6818.86,0.0,0.89396,0.0001,2.46772]
[1585274117063,141.86,6822.09,0.0,0.89409,0.0001,2.4667]
[1585274122100,141.86,6822.22,0.0,0.8941,0.0001,2.46659]
[1585274127136,141.79,6822.5,0.0,0.89423,0.0001,2.4646]
[1585274137205,141.86,6819.12,0.0,0.89381,0.0001,2.47022]
[1585274142240,141.85,6818.52,0.0,0.89376,0.0001,2.47088]
[1585274149291,141.75,6818.47,0.0,0.89388,0.0001,2.46884]
[1585274161290,141.66,6819.21,0.0,0.89407,0.0001,2.46591]
[1585274166407,141.7,6818.95,0.0,0.894,0.0001,2.46705]
[1585274171443,141.67,6818.74,0.0,0.89402,0.0001,2.46664]
[1585274176475,141.61,6817.75,0.0,0.894,0.0001,2.46668]
[1585274188290,141.63,6817.04,0.0,0.8939,0.0001,2.46799]
[1585274193598,141.61,6817.49,0.0,0.89398,0.0001,2.46683]
[1585274198630,141.52,6818.03,0.0,0.89414,0.0001,2.46438]
[1585274209710,141.62,6819.23,0.0,0.89413,0.0001,2.46494]
[1585274215290,141.59,6819.03,0.0,0.89414,0.0001,2.46463]
[1585274221010,141.6,6818.91,0.0,0.89412,0.0001,2.46501]
[1585274226829,141.58,6818.71,0.0,0.89413,0.0001,2.46474]
[1585274231865,141.53,6820.77,0.0,0.89438,0.0001,2.46121]
[1585274236900,141.51,6821.89,0.0,0.89452,0.0001,2.45936]
[1585274242290,141.55,6821.6,0.0,0.89444,0.0001,2.46047]
[1585274247824,141.62,6821.27,0.0,0.89432,0.0001,2.46242]
[1585274253015,141.55,6818.53,0.0,0.89415,0.0001,2.46418]
[1585274258049,141.54,6819.17,0.0,0.89423,0.0001,2.46314]
[1585274263086,141.56,6819.45,0.0,0.89422,0.0001,2.46333]
[1585274268118,141.5,6819.71,0.0,0.89433,0.0001,2.46161]
[1585274281207,141.54,6819.73,0.0,0.89428,0.0001,2.46249]
[1585274286249,141.52,6819.78,0.0,0.89431,0.0001,2.46207]
[1585274291286,141.52,6819.76,0.0,0.8943,0.0001,2.46214]
[1585274302290,141.52,6819.64,0.0,0.8943,0.0001,2.46214]
[1585274307394,141.51,6819.59,0.0,0.8943,0.0001,2.46209]
[1585274313433,141.51,6819.71,0.0,0.89431,0.0001,2.46185]
[1585274326290,141.5,6819.46,0.0,0.89431,0.0001,2.46179]
[1585274332290,141.51,6819.4,0.0,0.89429,0.0001,2.46217]
[1585274338290,141.52,6819.23,0.0,0.89426,0.0001,2.46257]
[1585274350290,141.49,6819.26,0.0,0.8943,0.0001,2.4619]
[1585274356290,141.49,6819.25,0.0,0.8943,0.0001,2.46191]
[1585274362290,141.5,6819.35,0.0,0.8943,0.0001,2.4619]
[1585274367749,141.49,6819.4,0.0,0.89431,0.0001,2.46173]
[1585274374290,141.47,6819.3,0.0,0.89434,0.0001,2.46124]
[1585274379901,141.49,6819.27,0.0,0.89431,0.0001,2.46167]
[1585274384934,141.48,6819.19,0.0,0.89431,0.0001,2.46164]
[1585274390975,141.48,6819.29,0.0,0.89432,0.0001,2.46149]
[1585274398023,141.54,6821.92,0.0,0.8945,0.0001,2.45954]
[1585274403060,141.51,6821.8,0.0,0.89453,0.0001,2.45899]
[1585274408091,141.69,6819.37,0.0,0.89406,0.0001,2.46591]
[1585274413126,141.41,6820.48,0.0,0.89452,0.0001,2.45856]
[1585274423199,141.44,6820.32,0.0,0.89448,0.0001,2.45928]
[1585274428231,141.47,6820.09,0.0,0.89441,0.0001,2.46024]
[1585274433268,141.48,6820.09,0.0,0.89441,0.0001,2.46029]
[1585274438303,141.46,6820.41,0.0,0.89446,0.0001,2.45951]
[1585274448373,141.47,6820.61,0.0,0.89446,0.0001,2.45961]
[1585274454415,141.48,6820.66,0.0,0.89446,0.0001,2.45963]
[1585274461290,141.51,6820.85,0.0,0.89444,0.0001,2.45998]
[1585274466499,141.55,6820.57,0.0,0.89436,0.0001,2.46125]
[1585274476571,141.45,6820.61,0.0,0.89449,0.0001,2.45909]
[1585274482290,141.5,6820.33,0.0,0.89441,0.0001,2.46041]
[1585274488290,141.47,6820.45,0.0,0.89445,0.0001,2.45964]
[1585274493689,141.52,6820.5,0.0,0.8944,0.0001,2.46049]
[1585274498726,141.39,6821.44,0.0,0.89465,0.0001,2.45665]
[1585274504768,141.53,6822.08,0.0,0.89453,0.0001,2.45887]
[1585274510808,141.52,6821.4,0.0,0.89448,0.0001,2.45952]
[1585274520876,141.55,6819.13,0.0,0.89422,0.0001,2.46302]
[1585274527290,141.52,6819.56,0.0,0.89431,0.0001,2.46174]
[1585274532963,141.44,6819.96,0.0,0.89445,0.0001,2.45949]
[1585274537997,141.58,6820.02,0.0,0.89427,0.0001,2.46249]
[1585274544037,141.56,6819.74,0.0,0.89427,0.0001,2.46239]
[1585274549076,141.52,6819.99,0.0,0.89434,0.0001,2.46132]
[1585274554111,141.52,6819.87,0.0,0.89434,0.0001,2.46128]
[1585274559141,141.47,6819.88,0.0,0.8944,0.0001,2.46024]
[1585274570220,141.59,6819.58,0.0,0.89422,0.0001,2.46311]
[1585274575290,141.53,6819.31,0.0,0.89428,0.0001,2.46213]
[1585274580292,141.6,6818.86,0.0,0.89414,0.0001,2.46417]
[1585274585327,141.48,6819.15,0.0,0.89432,0.0001,2.46138]
[1585274590499,141.49,6819.3,0.0,0.89432,0.0001,2.46132]
[1585274597411,141.53,6819.27,0.0,0.89427,0.0001,2.46226]
[1585274602444,141.59,6818.99,0.0,0.89416,0.0001,2.46387]
[1585274607485,141.56,6815.79,0.0,0.89389,0.0001,2.46726]
[1585274617553,141.49,6812.73,0.0,0.89369,0.0001,2.46947]
[1585274622584,141.48,6812.11,0.0,0.89364,0.0001,2.47006]
[1585274627620,141.44,6812.05,0.0,0.89369,0.0001,2.46919]
[1585274637697,141.42,6811.72,0.0,0.89369,0.0001,2.46914]
[1585274643732,141.38,6811.67,0.0,0.89374,0.0001,2.46835]
[1585274648769,141.16,6811.37,0.0,0.89398,0.0001,2.46419]
[1585274653805,141.49,6810.81,0.0,0.89351,0.0001,2.47182]
[1585274663877,141.33,6811.42,0.0,0.89377,0.0001,2.46769]
[1585274668908,141.33,6811.47,0.0,0.89377,0.0001,2.46769]
[1585274673946,141.33,6811.33,0.0,0.89377,0.0001,2.46765]
[1585274678977,141.29,6811.11,0.0,0.8938,0.0001,2.46711]
[1585274686029,141.26,6811.24,0.0,0.89384,0.0001,2.46641]
[1585274691063,141.26,6811.32,0.0,0.89386,0.0001,2.46611]
[1585274696098,141.23,6811.33,0.0,0.89389,0.0001,2.46558]
[1585274706171,141.27,6811.2,0.0,0.89382,0.0001,2.46666]
[1585274712209,141.26,6811.27,0.0,0.89384,0.0001,2.46635]
[1585274717251,141.29,6811.2,0.0,0.8938,0.0001,2.46698]
[1585274722290,141.32,6811.21,0.0,0.89377,0.0001,2.46756]
[1585274732352,141.45,6807.63,0.0,0.89326,0.0001,2.47477]
[1585274737387,141.33,6807.76,0.0,0.89342,0.0001,2.47211]
[1585274743290,141.37,6808.06,0.0,0.8934,0.0001,2.47251]
[1585274748463,141.38,6808.06,0.0,0.89339,0.0001,2.47274]
[1585274758534,141.38,6810.02,0.0,0.89358,0.0001,2.47028]
[1585274763569,141.48,6810.49,0.0,0.8935,0.0001,2.47178]
[1585274768605,141.6,6808.74,0.0,0.89319,0.0001,2.47638]
[1585274778676,142.05,6804.16,0.0,0.89217,0.0001,2.49169]
[1585274785290,141.47,6803.27,0.0,0.89282,0.0001,2.4805]
[1585274791290,141.47,6802.35,0.0,0.89272,0.0001,2.48171]
[1585274796799,141.44,6802.52,0.0,0.89279,0.0001,2.48076]
[1585274806876,141.43,6801.53,0.0,0.8927,0.0001,2.48184]
[1585274811903,141.46,6799.13,0.0,0.89243,0.0001,2.48553]
[1585274816942,141.53,6797.66,0.0,0.8922,0.0001,2.48875]
[1585274827010,141.36,6797.44,0.0,0.89239,0.0001,2.48552]
[1585274832046,141.34,6797.73,0.0,0.89245,0.0001,2.48464]
[1585274832520,141.34,6797.73,0.0,0.89245,0.0001,2.48464]
[1585274838089,141.36,6797.62,0.0,0.89241,0.0001,2.48516]
[1585274848155,141.3,6797.3,0.0,0.89245,0.0001,2.4844]
[1585274853190,141.25,6797.02,0.0,0.89249,0.0001,2.48354]
[1585274858229,141.2,6799.41,0.0,0.89279,0.0001,2.47945]
[1585274863264,141.08,6800.0,0.0,0.893,0.0001,2.47628]
[1585274873332,141.31,6799.2,0.0,0.89262,0.0001,2.48218]
[1585274878365,141.27,6798.81,0.0,0.89265,0.0001,2.48165]
[1585274883404,141.29,6798.24,0.0,0.89256,0.0001,2.48287]
[1585274888438,141.21,6796.69,0.0,0.89251,0.0001,2.48317]
[1585274898511,141.1,6797.2,0.0,0.8927,0.0001,2.48015]
[1585274903543,141.19,6797.21,0.0,0.89259,0.0001,2.48201]
[1585274908579,141.16,6798.91,0.0,0.89279,0.0001,2.47937]
[1585274913617,141.12,6800.54,0.0,0.893,0.0001,2.47638]
[1585274918647,141.22,6800.23,0.0,0.89285,0.0001,2.47873]
[1585274928721,141.24,6799.0,0.0,0.8927,0.0001,2.48076]
[1585274933752,141.23,6797.58,0.0,0.89258,0.0001,2.48224]
[1585274938788,141.09,6797.52,0.0,0.89274,0.0001,2.47953]
[1585274949867,141.22,6797.89,0.0,0.89262,0.0001,2.4817]
[1585274954901,141.2,6798.06,0.0,0.89266,0.0001,2.48108]
[1585274960890,141.21,6798.06,0.0,0.89265,0.0001,2.48127]
[1585274965981,141.21,6798.23,0.0,0.89267,0.0001,2.48099]
[1585274971012,141.18,6798.92,0.0,0.89277,0.0001,2.47947]
[1585274976051,141.14,6799.44,0.0,0.89287,0.0001,2.478]
[1585274981081,141.1,6799.86,0.0,0.89297,0.0001,2.47656]
[1585274986118,141.29,6798.54,0.0,0.8926,0.0001,2.48225]
[1585274997194,141.11,6798.08,0.0,0.89277,0.0001,2.47915]
[1585275002238,141.2,6798.13,0.0,0.89267,0.0001,2.48092]
[1585275007267,141.14,6798.38,0.0,0.89278,0.0001,2.47922]
[1585275017336,141.15,6798.35,0.0,0.89276,0.0001,2.47956]
[1585275025290,141.17,6798.34,0.0,0.89274,0.0001,2.47989]
[1585275031290,141.16,6798.41,0.0,0.89275,0.0001,2.47962]
[1585275036470,141.14,6798.58,0.0,0.89279,0.0001,2.47899]
[1585275049290,141.19,6799.22,0.0,0.8928,0.0001,2.47914]
[1585275055290,141.17,6799.83,0.0,0.89287,0.0001,2.47806]
[1585275060809,141.18,6800.0,0.0,0.89288,0.0001,2.47799]
[1585275066678,141.16,6800.43,0.0,0.89295,0.0001,2.47697]
[1585275071714,141.23,6800.12,0.0,0.89283,0.0001,2.47883]
[1585275076745,141.19,6800.29,0.0,0.8929,0.0001,2.47774]
[1585275081782,141.2,6800.45,0.0,0.89291,0.0001,2.47776]
[1585275088290,141.21,6800.5,0.0,0.89289,0.0001,2.478]
[1585275098906,141.22,6801.28,0.0,0.89296,0.0001,2.47706]
[1585275103940,141.23,6801.05,0.0,0.89293,0.0001,2.47755]
[1585275114010,141.22,6800.88,0.0,0.89292,0.0001,2.47765]
[1585275119048,141.23,6800.84,0.0,0.89291,0.0001,2.47775]
[1585275124083,141.22,6800.57,0.0,0.89289,0.0001,2.47801]
[1585275128104,140.74,6805.76,0.0,0.89401,0.0001,2.4612]
[1585275139185,141.25,6807.63,0.0,0.89354,0.0001,2.46965]
[1585275145224,141.29,6809.79,0.0,0.8937,0.0001,2.46779]
[1585275150263,141.32,6809.79,0.0,0.89366,0.0001,2.46846]
[1585275160331,141.36,6809.5,0.0,0.89359,0.0001,2.46956]
[1585275166290,141.36,6809.78,0.0,0.89361,0.0001,2.46923]
[1585275172290,141.39,6809.72,0.0,0.89357,0.0001,2.46984]
[1585275177454,141.39,6809.75,0.0,0.89358,0.0001,2.46982]
[1585275183494,141.44,6809.72,0.0,0.89351,0.0001,2.47094]
[1585275188526,141.45,6805.85,0.0,0.89312,0.0001,2.47602]
[1585275193564,141.43,6805.17,0.0,0.89308,0.0001,2.4765]
[1585275199290,141.42,6804.98,0.0,0.89307,0.0001,2.47648]
[1585275210686,141.5,6804.59,0.0,0.89293,0.0001,2.47873]
[1585275215719,141.45,6803.41,0.0,0.89289,0.0001,2.4789]
[1585275220755,141.46,6802.11,0.0,0.89275,0.0001,2.48085]
[1585275225788,141.41,6802.45,0.0,0.89285,0.0001,2.47926]
[1585275235859,141.51,6802.13,0.0,0.89269,0.0001,2.48177]
[1585275241290,141.45,6801.09,0.0,0.89266,0.0001,2.48191]
[1585275247290,141.4,6801.35,0.0,0.89275,0.0001,2.48045]
[1585275258015,141.41,6801.33,0.0,0.89274,0.0001,2.48066]
[1585275263048,141.44,6801.13,0.0,0.89268,0.0001,2.48158]
[1585275268290,141.51,6800.76,0.0,0.89255,0.0001,2.48358]
[1585275280167,141.47,6801.26,0.0,0.89266,0.0001,2.48185]
[1585275285205,141.42,6800.78,0.0,0.89267,0.0001,2.48149]
[1585275291242,141.4,6800.26,0.0,0.89265,0.0001,2.48176]
[1585275296282,141.39,6799.48,0.0,0.89258,0.0001,2.48258]
[1585275306347,141.4,6799.09,0.0,0.89253,0.0001,2.48325]
[1585275311383,141.79,6796.83,0.0,0.89183,0.0001,2.49415]
[1585275314859,141.46,6792.97,0.0,0.89186,0.0001,2.49212]
[1585275315115,141.46,6792.97,0.0,0.89186,0.0001,2.49212]
[1585275315213,141.46,6792.97,0.0,0.89186,0.0001,2.49212]
[1585275315382,141.46,6792.97,0.0,0.89186,0.0001,2.49212]
[1585275315563,141.4,6792.76,0.0,0.89192,0.0001,2.49118]
[1585275315614,141.4,6792.76,0.0,0.89192,0.0001,2.49118]
[1585275315730,141.4,6792.76,0.0,0.89192,0.0001,2.49118]
[1585275315769,141.4,6792.76,0.0,0.89192,0.0001,2.49118]
[1585275315887,141.4,6792.76,0.0,0.89192,0.0001,2.49118]
[1585275315934,141.4,6792.76,0.0,0.89192,0.0001,2.49118]
[1585275316225,141.4,6792.76,0.0,0.89192,0.0001,2.49118]
[1585275316322,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275316404,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275316585,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275316605,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275316643,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275316931,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275317000,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275317063,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275317138,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275317154,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275317180,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275317261,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275317286,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275317298,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275317420,141.5,6792.14,0.0,0.89173,0.0001,2.49405]
[1585275327498,141.39,6793.12,0.0,0.89197,0.0001,2.49047]
[1585275332535,141.39,6793.16,0.0,0.89198,0.0001,2.49025]
[1585275337532,141.15,6793.46,0.0,0.8923,0.0001,2.48493]
[1585275347637,141.41,6797.54,0.0,0.89238,0.0001,2.48517]
[1585275352670,141.46,6797.78,0.0,0.89234,0.0001,2.48598]
[1585275357703,141.69,6794.97,0.0,0.89178,0.0001,2.49424]
[1585275362741,141.54,6794.45,0.0,0.89191,0.0001,2.49183]
[1585275367777,141.51,6794.24,0.0,0.89192,0.0001,2.49153]
[1585275377844,141.53,6793.88,0.0,0.89186,0.0001,2.4924]
[1585275384896,141.44,6793.39,0.0,0.89194,0.0001,2.49099]
[1585275389933,141.5,6793.99,0.0,0.89192,0.0001,2.49156]
[1585275400004,141.52,6793.5,0.0,0.89185,0.0001,2.49236]
[1585275405036,141.5,6793.66,0.0,0.89189,0.0001,2.49184]
[1585275410071,141.5,6792.79,0.0,0.89181,0.0001,2.49284]
[1585275415105,141.56,6792.96,0.0,0.89174,0.0001,2.49404]
[1585275426185,141.49,6795.08,0.0,0.89204,0.0001,2.48988]
[1585275432223,141.58,6795.14,0.0,0.89193,0.0001,2.49161]
[1585275437632,141.53,6795.15,0.0,0.89199,0.0001,2.49067]
[1585275443303,141.53,6795.14,0.0,0.89199,0.0001,2.49063]
[1585275449343,141.59,6795.33,0.0,0.89194,0.0001,2.49155]
[1585275454380,141.56,6795.33,0.0,0.89198,0.0001,2.49087]
[1585275464447,141.59,6796.74,0.0,0.89208,0.0001,2.48976]
[1585275469485,141.6,6796.83,0.0,0.89208,0.0001,2.48981]
[1585275474522,141.6,6796.89,0.0,0.89208,0.0001,2.48981]
[1585275480969,141.62,6796.9,0.0,0.89206,0.0001,2.49004]
[1585275486605,141.65,6795.46,0.0,0.89188,0.0001,2.49259]
[1585275492647,141.56,6795.7,0.0,0.89201,0.0001,2.49049]
[1585275497679,141.63,6796.22,0.0,0.89198,0.0001,2.49128]
[1585275504729,141.62,6796.21,0.0,0.89199,0.0001,2.49108]
[1585275514804,141.65,6795.96,0.0,0.89194,0.0001,2.49171]
[1585275520290,141.61,6796.69,0.0,0.89206,0.0001,2.49002]
[1585275525877,141.67,6796.7,0.0,0.89198,0.0001,2.49131]
[1585275538290,141.56,6797.8,0.0,0.89223,0.0001,2.48761]
[1585275544003,141.73,6797.3,0.0,0.89197,0.0001,2.49172]
[1585275550290,141.61,6797.75,0.0,0.89216,0.0001,2.48866]
[1585275556087,141.67,6797.85,0.0,0.8921,0.0001,2.48975]
[1585275568290,141.75,6798.52,0.0,0.89206,0.0001,2.49066]
[1585275574214,141.7,6798.63,0.0,0.89214,0.0001,2.48937]
[1585275585293,141.75,6798.9,0.0,0.89211,0.0001,2.48998]
[1585275590326,141.68,6799.06,0.0,0.89221,0.0001,2.48832]
[1585275595362,141.77,6799.04,0.0,0.89209,0.0001,2.49027]
[1585275605436,141.85,6798.95,0.0,0.89198,0.0001,2.49214]
[1585275612482,141.76,6798.42,0.0,0.89204,0.0001,2.49081]
[1585275618522,141.76,6798.59,0.0,0.89205,0.0001,2.49077]
[1585275628596,141.78,6799.18,0.0,0.89208,0.0001,2.49041]
[1585275634290,141.82,6799.36,0.0,0.89206,0.0001,2.49079]
[1585275640290,141.83,6799.23,0.0,0.89204,0.0001,2.49112]
[1585275650747,141.39,6803.47,0.0,0.893,0.0001,2.47662]
[1585275655782,141.85,6804.71,0.0,0.89254,0.0001,2.48481]
[1585275660821,141.83,6804.13,0.0,0.89251,0.0001,2.48504]
[1585275665854,141.81,6804.39,0.0,0.89256,0.0001,2.4844]
[1585275676290,141.89,6804.72,0.0,0.8925,0.0001,2.48554]
[1585275682290,141.91,6804.65,0.0,0.89247,0.0001,2.48602]
[1585275688007,141.92,6804.7,0.0,0.89245,0.0001,2.48623]
[1585275699083,141.97,6805.32,0.0,0.89246,0.0001,2.48625]
[1585275704119,141.94,6805.71,0.0,0.89253,0.0001,2.48527]
[1585275709290,141.92,6806.01,0.0,0.89258,0.0001,2.4845]
[1585275715290,141.97,6806.0,0.0,0.89252,0.0001,2.48558]
[1585275726278,142.05,6805.51,0.0,0.89237,0.0001,2.48781]
[1585275731312,142.01,6805.23,0.0,0.8924,0.0001,2.48733]
[1585275736349,142.03,6805.4,0.0,0.89239,0.0001,2.48749]
[1585275747421,142.03,6805.65,0.0,0.89241,0.0001,2.48727]
[1585275753463,142.05,6805.86,0.0,0.89241,0.0001,2.48729]
[1585275758498,142.07,6805.94,0.0,0.8924,0.0001,2.48747]
[1585275763536,142.06,6805.79,0.0,0.8924,0.0001,2.48743]
[1585275774612,142.08,6805.68,0.0,0.89235,0.0001,2.48812]
[1585275780658,142.07,6805.95,0.0,0.8924,0.0001,2.4875]
[1585275787290,142.1,6806.11,0.0,0.89237,0.0001,2.48795]
[1585275798781,142.07,6806.26,0.0,0.89242,0.0001,2.48721]
[1585275804821,142.14,6806.32,0.0,0.89235,0.0001,2.48842]
[1585275811290,142.16,6806.23,0.0,0.89231,0.0001,2.48893]
[1585275817290,142.16,6806.14,0.0,0.89231,0.0001,2.48896]
[1585275822952,142.16,6805.98,0.0,0.89229,0.0001,2.48931]
[1585275827988,142.2,6805.76,0.0,0.89222,0.0001,2.4903]
[1585275834029,142.15,6805.69,0.0,0.89227,0.0001,2.48945]
[1585275839065,142.17,6805.85,0.0,0.89227,0.0001,2.48953]
[1585275849131,142.34,6803.29,0.0,0.8918,0.0001,2.49636]
[1585275855177,142.16,6803.01,0.0,0.892,0.0001,2.49297]
[1585275860209,142.17,6802.72,0.0,0.89197,0.0001,2.49345]
[1585275865244,142.16,6802.92,0.0,0.89199,0.0001,2.49309]
[1585275876322,142.15,6802.82,0.0,0.892,0.0001,2.49288]
[1585275882367,142.15,6802.76,0.0,0.89199,0.0001,2.49296]
[1585275888407,142.13,6802.36,0.0,0.89198,0.0001,2.49298]
[1585275899484,142.14,6802.42,0.0,0.89197,0.0001,2.49316]
[1585275904516,142.14,6805.05,0.0,0.89222,0.0001,2.48993]
[1585275910290,142.14,6805.57,0.0,0.89228,0.0001,2.48922]
[1585275916290,142.09,6806.23,0.0,0.89241,0.0001,2.48735]
[1585275926674,142.16,6806.34,0.0,0.89233,0.0001,2.48865]
[1585275931708,142.19,6805.96,0.0,0.89226,0.0001,2.48967]
[1585275936742,142.15,6805.97,0.0,0.89232,0.0001,2.48866]
[1585275946813,142.2,6805.79,0.0,0.89224,0.0001,2.48992]
[1585275951846,142.18,6805.86,0.0,0.89226,0.0001,2.48956]
[1585275957896,142.2,6805.9,0.0,0.89224,0.0001,2.48999]
[1585275969971,142.18,6805.94,0.0,0.89227,0.0001,2.48943]
[1585275975006,142.39,6805.37,0.0,0.89196,0.0001,2.49439]
[1585275982290,142.21,6805.17,0.0,0.89216,0.0001,2.49092]
[1585275987655,142.2,6804.75,0.0,0.89214,0.0001,2.49126]
[1585275994145,142.19,6804.62,0.0,0.89213,0.0001,2.49123]
[1585275999177,142.2,6805.14,0.0,0.89217,0.0001,2.49077]
[1585276004211,142.21,6805.07,0.0,0.89216,0.0001,2.49095]
[1585276014282,142.21,6805.74,0.0,0.89222,0.0001,2.49019]
[1585276019317,142.2,6805.76,0.0,0.89224,0.0001,2.48982]
[1585276024352,142.2,6805.88,0.0,0.89225,0.0001,2.48972]
[1585276029387,142.2,6805.84,0.0,0.89224,0.0001,2.48985]
[1585276039459,142.2,6806.57,0.0,0.89231,0.0001,2.48898]
[1585276044494,142.75,6804.7,0.0,0.89145,0.0001,2.50259]
[1585276050535,142.36,6802.2,0.0,0.89169,0.0001,2.49768]
[1585276057290,142.26,6801.09,0.0,0.89171,0.0001,2.4968]
[1585276067651,142.19,6800.58,0.0,0.89175,0.0001,2.49595]
[1585276072690,142.18,6800.42,0.0,0.89175,0.0001,2.49602]
[1585276077722,142.17,6800.36,0.0,0.89176,0.0001,2.49583]
[1585276089807,142.14,6800.34,0.0,0.89178,0.0001,2.4954]
[1585276094841,142.14,6800.4,0.0,0.8918,0.0001,2.49517]
[1585276099877,142.16,6798.46,0.0,0.89158,0.0001,2.49812]
[1585276105290,142.11,6797.87,0.0,0.89159,0.0001,2.49768]
[1585276117291,142.04,6798.07,0.0,0.8917,0.0001,2.49591]
[1585276123290,142.05,6798.22,0.0,0.8917,0.0001,2.49596]
[1585276129290,142.03,6798.44,0.0,0.89174,0.0001,2.49536]
[1585276140157,142.04,6798.47,0.0,0.89174,0.0001,2.4954]
[1585276145194,141.99,6798.46,0.0,0.89179,0.0001,2.49443]
[1585276150225,142.06,6798.42,0.0,0.89171,0.0001,2.49582]
[1585276155261,141.95,6800.51,0.0,0.89205,0.0001,2.49092]
[1585276168290,142.04,6800.59,0.0,0.89194,0.0001,2.49285]
[1585276173390,142.04,6800.42,0.0,0.89193,0.0001,2.49281]
[1585276185475,142.03,6800.15,0.0,0.89191,0.0001,2.49305]
[1585276190509,142.02,6800.0,0.0,0.89191,0.0001,2.49303]
[1585276196548,142.0,6799.76,0.0,0.89191,0.0001,2.49296]
[1585276205614,142.14,6789.33,0.0,0.89072,0.0001,2.50879]
[1585276210650,142.0,6790.47,0.0,0.891,0.0001,2.50459]
[1585276215682,141.98,6791.01,0.0,0.89108,0.0001,2.50345]
[1585276220717,141.93,6790.21,0.0,0.89107,0.0001,2.50337]
[1585276226761,141.89,6789.88,0.0,0.89108,0.0001,2.50304]
[1585276236827,141.77,6791.64,0.0,0.89141,0.0001,2.4982]
[1585276241866,141.82,6793.57,0.0,0.89154,0.0001,2.49677]
[1585276246899,141.74,6794.32,0.0,0.89171,0.0001,2.49423]
[1585276256974,141.82,6794.89,0.0,0.89167,0.0001,2.49512]
[1585276260743,141.78,6795.5,0.0,0.89177,0.0001,2.49356]
[1585276260745,141.78,6795.5,0.0,0.89177,0.0001,2.49356]
[1585276261999,141.82,6795.78,0.0,0.89176,0.0001,2.49395]
[1585276262001,141.82,6795.78,0.0,0.89176,0.0001,2.49395]
[1585276262955,141.82,6795.78,0.0,0.89176,0.0001,2.49395]
[1585276268049,141.77,6796.79,0.0,0.89191,0.0001,2.49177]
[1585276273290,141.87,6795.44,0.0,0.89166,0.0001,2.49537]
[1585276278691,141.75,6793.28,0.0,0.8916,0.0001,2.49569]
[1585276284161,141.9,6791.4,0.0,0.89123,0.0001,2.50103]
[1585276289193,141.92,6787.63,0.0,0.89083,0.0001,2.50628]
[1585276294229,141.7,6785.57,0.0,0.89091,0.0001,2.50419]
[1585276299265,141.64,6785.62,0.0,0.89099,0.0001,2.50276]
[1585276310348,141.6,6789.44,0.0,0.89141,0.0001,2.49732]
[1585276315379,141.59,6789.24,0.0,0.89141,0.0001,2.49727]
[1585276320416,141.6,6789.21,0.0,0.89139,0.0001,2.49751]
[1585276325449,141.9,6784.37,0.0,0.89054,0.0001,2.50976]
[1585276336290,141.51,6784.53,0.0,0.89105,0.0001,2.50142]
[1585276341567,141.57,6784.36,0.0,0.89096,0.0001,2.5029]
[1585276346601,141.41,6784.1,0.0,0.89112,0.0001,2.50004]
[1585276356668,141.45,6783.71,0.0,0.89104,0.0001,2.50127]
[1585276361704,141.53,6783.45,0.0,0.89092,0.0001,2.5031]
[1585276366737,141.5,6783.83,0.0,0.89099,0.0001,2.50207]
[1585276377818,141.42,6783.58,0.0,0.89107,0.0001,2.50074]
[1585276382851,141.41,6783.45,0.0,0.89107,0.0001,2.50062]
[1585276387886,141.37,6783.36,0.0,0.89111,0.0001,2.49999]
[1585276392923,141.37,6783.48,0.0,0.89112,0.0001,2.49982]
[1585276402988,141.39,6785.15,0.0,0.89126,0.0001,2.49806]
[1585276408028,141.38,6784.7,0.0,0.89123,0.0001,2.49849]
[1585276413061,141.4,6784.34,0.0,0.89118,0.0001,2.49913]
[1585276419104,141.34,6782.93,0.0,0.89111,0.0001,2.49982]
[1585276429290,141.25,6783.85,0.0,0.89132,0.0001,2.49666]
[1585276435290,141.33,6783.48,0.0,0.89117,0.0001,2.49889]
[1585276441248,141.31,6783.38,0.0,0.89119,0.0001,2.49861]
[1585276446295,141.3,6783.21,0.0,0.89119,0.0001,2.49854]
[1585276452337,141.27,6783.25,0.0,0.89122,0.0001,2.49798]
[1585276457373,141.27,6782.78,0.0,0.89118,0.0001,2.49853]
[1585276462411,141.26,6782.61,0.0,0.89117,0.0001,2.49858]
[1585276467444,141.25,6782.7,0.0,0.8912,0.0001,2.49812]
[1585276473487,141.3,6783.51,0.0,0.89122,0.0001,2.4981]
[1585276480290,141.25,6783.53,0.0,0.89128,0.0001,2.49707]
[1585276486290,141.23,6783.61,0.0,0.89132,0.0001,2.49652]
[1585276498290,141.25,6783.51,0.0,0.89129,0.0001,2.49694]
[1585276504290,141.23,6783.54,0.0,0.89131,0.0001,2.49662]
[1585276509739,141.23,6783.5,0.0,0.89131,0.0001,2.49664]
[1585276516290,141.23,6783.46,0.0,0.89131,0.0001,2.49662]
[1585276527864,141.22,6783.99,0.0,0.89137,0.0001,2.49572]
[1585276534290,141.21,6783.83,0.0,0.89137,0.0001,2.49569]
[1585276545990,141.47,6780.17,0.0,0.89068,0.0001,2.50567]
[1585276552031,141.22,6780.4,0.0,0.89102,0.0001,2.50011]
[1585276558077,141.15,6780.84,0.0,0.89116,0.0001,2.49808]
[1585276568150,141.16,6780.96,0.0,0.89116,0.0001,2.49815]
[1585276573290,140.99,6781.94,0.0,0.89146,0.0001,2.49341]
[1585276579224,141.17,6781.46,0.0,0.89118,0.0001,2.49785]
[1585276585267,141.13,6781.28,0.0,0.89121,0.0001,2.49729]
[1585276597290,141.14,6781.4,0.0,0.89122,0.0001,2.49721]
[1585276602382,141.13,6781.38,0.0,0.89123,0.0001,2.497]
[1585276607414,141.15,6781.45,0.0,0.89121,0.0001,2.49736]
[1585276615290,141.17,6781.27,0.0,0.89117,0.0001,2.49797]
[1585276620520,141.12,6780.87,0.0,0.8912,0.0001,2.4973]
[1585276625551,141.11,6780.81,0.0,0.8912,0.0001,2.49722]
[1585276630591,141.16,6780.8,0.0,0.89114,0.0001,2.49824]
[1585276635413,141.12,6780.79,0.0,0.89119,0.0001,2.49752]
[1585276638927,141.4,6776.2,0.0,0.89038,0.0001,2.50903]
[1585276638933,141.4,6776.2,0.0,0.89038,0.0001,2.50903]
[1585276639344,141.27,6775.51,0.0,0.89047,0.0001,2.50732]
[1585276644687,141.12,6773.62,0.0,0.89048,0.0001,2.50644]
[1585276649723,141.17,6772.65,0.0,0.89032,0.0001,2.50879]
[1585276654757,141.07,6772.34,0.0,0.89042,0.0001,2.50701]
[1585276664826,141.02,6770.97,0.0,0.89034,0.0001,2.5077]
[1585276669859,141.13,6768.52,0.0,0.88996,0.0001,2.5131]
[1585276674895,140.95,6768.83,0.0,0.89022,0.0001,2.50888]
[1585276679932,140.9,6769.44,0.0,0.89035,0.0001,2.50701]
[1585276690002,140.81,6773.04,0.0,0.89082,0.0001,2.50067]
[1585276696046,140.53,6776.61,0.0,0.89152,0.0001,2.49035]
[1585276701082,140.9,6777.7,0.0,0.89116,0.0001,2.49675]
[1585276706115,140.85,6778.45,0.0,0.8913,0.0001,2.49472]
[1585276716184,140.85,6775.06,0.0,0.89097,0.0001,2.49892]
[1585276721216,140.85,6774.46,0.0,0.89091,0.0001,2.49953]
[1585276726254,140.81,6774.82,0.0,0.891,0.0001,2.49821]
[1585276737332,140.9,6777.98,0.0,0.89119,0.0001,2.49624]
[1585276742367,140.87,6777.58,0.0,0.8912,0.0001,2.49595]
[1585276747403,140.89,6777.77,0.0,0.89118,0.0001,2.49631]
[1585276757472,140.64,6780.34,0.0,0.89176,0.0001,2.48766]
[1585276762506,140.81,6781.08,0.0,0.89162,0.0001,2.49036]
[1585276767543,140.94,6780.82,0.0,0.89143,0.0001,2.49344]
[1585276778619,140.89,6779.32,0.0,0.89135,0.0001,2.49415]
[1585276783655,140.89,6779.49,0.0,0.89136,0.0001,2.49402]
[1585276788692,140.88,6779.41,0.0,0.89136,0.0001,2.49391]
[1585276793724,141.03,6778.56,0.0,0.8911,0.0001,2.49796]
[1585276806813,140.9,6778.55,0.0,0.89126,0.0001,2.49533]
[1585276811850,140.92,6778.47,0.0,0.89123,0.0001,2.49575]
[1585276816885,140.96,6778.08,0.0,0.89114,0.0001,2.49708]
[1585276821920,140.92,6775.88,0.0,0.89097,0.0001,2.49906]
[1585276831990,140.88,6776.68,0.0,0.89111,0.0001,2.49702]
[1585276837029,140.86,6777.01,0.0,0.89116,0.0001,2.49633]
[1585276842066,140.87,6777.25,0.0,0.89117,0.0001,2.49619]
[1585276852290,140.7,6779.17,0.0,0.89158,0.0001,2.49021]
[1585276858177,140.97,6778.9,0.0,0.89121,0.0001,2.49623]
[1585276863211,141.02,6778.0,0.0,0.89105,0.0001,2.49841]
[1585276873277,140.91,6776.79,0.0,0.89107,0.0001,2.49771]
[1585276878309,140.92,6776.61,0.0,0.89105,0.0001,2.49802]
[1585276883347,140.88,6776.37,0.0,0.89107,0.0001,2.49751]
[1585276888804,140.92,6776.54,0.0,0.89103,0.0001,2.49821]
[1585276895431,140.91,6776.13,0.0,0.89102,0.0001,2.49826]
[1585276900470,140.91,6775.9,0.0,0.891,0.0001,2.49852]
[1585276905502,140.85,6777.89,0.0,0.89126,0.0001,2.49485]
[1585276911555,140.85,6778.96,0.0,0.89137,0.0001,2.49351]
[1585276918290,140.91,6778.57,0.0,0.89126,0.0001,2.49522]
[1585276923631,140.92,6778.46,0.0,0.89124,0.0001,2.49552]
[1585276929669,140.88,6779.24,0.0,0.89136,0.0001,2.49374]
[1585276934707,140.89,6779.71,0.0,0.89139,0.0001,2.49342]
[1585276946789,140.92,6779.22,0.0,0.8913,0.0001,2.49472]
[1585276953837,140.9,6779.35,0.0,0.89135,0.0001,2.49398]
[1585276965926,140.92,6779.65,0.0,0.89136,0.0001,2.4939]
[1585276972290,140.91,6779.81,0.0,0.89138,0.0001,2.49362]
[1585276978010,140.93,6779.86,0.0,0.89136,0.0001,2.49394]
[1585276989086,140.93,6779.27,0.0,0.89131,0.0001,2.49457]
[1585276995128,140.9,6779.03,0.0,0.89131,0.0001,2.49438]
[1585277000166,140.92,6779.45,0.0,0.89133,0.0001,2.49422]
[1585277005290,140.93,6780.16,0.0,0.89139,0.0001,2.4936]
[1585277017290,140.96,6780.16,0.0,0.89136,0.0001,2.49402]
[1585277022321,140.96,6780.54,0.0,0.89139,0.0001,2.49362]
[1585277027356,141.0,6780.45,0.0,0.89134,0.0001,2.49444]
[1585277037422,140.97,6781.53,0.0,0.89148,0.0001,2.49256]
[1585277043466,141.0,6782.05,0.0,0.8915,0.0001,2.49235]
[1585277049510,140.99,6781.97,0.0,0.8915,0.0001,2.49239]
[1585277059577,140.95,6782.47,0.0,0.8916,0.0001,2.49089]
[1585277063606,140.51,6787.16,0.0,0.89261,0.0001,2.47579]
[1585277068639,140.88,6788.92,0.0,0.89232,0.0001,2.4813]
[1585277073677,141.03,6787.43,0.0,0.89199,0.0001,2.48609]
[1585277079109,141.01,6787.38,0.0,0.89202,0.0001,2.48573]
[1585277085761,141.11,6787.14,0.0,0.89187,0.0001,2.4881]
[1585277091808,141.12,6786.95,0.0,0.89183,0.0001,2.48858]
[1585277098290,141.12,6787.1,0.0,0.89184,0.0001,2.48847]
[1585277110290,141.15,6787.11,0.0,0.8918,0.0001,2.48914]
[1585277116291,141.17,6787.1,0.0,0.89179,0.0001,2.48941]
[1585277122290,141.18,6787.24,0.0,0.89178,0.0001,2.4895]
[1585277127666,141.17,6787.29,0.0,0.8918,0.0001,2.48928]
[1585277134098,141.21,6787.14,0.0,0.89175,0.0001,2.49006]
[1585277139130,141.03,6788.28,0.0,0.89208,0.0001,2.48489]
[1585277144166,141.2,6789.64,0.0,0.892,0.0001,2.48673]
[1585277149200,141.16,6790.59,0.0,0.89215,0.0001,2.48468]
[1585277160278,141.34,6790.74,0.0,0.89193,0.0001,2.48839]
[1585277165314,141.27,6790.93,0.0,0.89203,0.0001,2.48672]
[1585277171356,141.31,6790.98,0.0,0.892,0.0001,2.48731]
[1585277177233,141.29,6791.07,0.0,0.89202,0.0001,2.48691]
[1585277184448,141.33,6791.27,0.0,0.89199,0.0001,2.48745]
[1585277189481,141.37,6791.54,0.0,0.89198,0.0001,2.48785]
[1585277195524,141.32,6791.88,0.0,0.89207,0.0001,2.4864]
[1585277208617,141.56,6788.43,0.0,0.89143,0.0001,2.49571]
[1585277213649,141.41,6788.69,0.0,0.89164,0.0001,2.49227]
[1585277218685,141.4,6788.66,0.0,0.89165,0.0001,2.49209]
[1585277224290,141.12,6793.52,0.0,0.89248,0.0001,2.48014]
[1585277229760,141.47,6795.19,0.0,0.89221,0.0001,2.48532]
[1585277234800,141.59,6792.94,0.0,0.89184,0.0001,2.49061]
[1585277239834,141.53,6792.04,0.0,0.89182,0.0001,2.49059]
[1585277245290,141.57,6790.29,0.0,0.8916,0.0001,2.49352]
[1585277255945,141.44,6790.58,0.0,0.8918,0.0001,2.49035]
[1585277260981,141.38,6790.8,0.0,0.89189,0.0001,2.4888]
[1585277266014,141.35,6792.78,0.0,0.89213,0.0001,2.48561]
[1585277272060,141.46,6793.1,0.0,0.89202,0.0001,2.4876]
[1585277283134,141.49,6792.58,0.0,0.89193,0.0001,2.48887]
[1585277290188,141.45,6792.66,0.0,0.89199,0.0001,2.48784]
[1585277296290,141.48,6792.94,0.0,0.89198,0.0001,2.48825]
[1585277308290,141.53,6793.03,0.0,0.89192,0.0001,2.48923]
[1585277314290,141.54,6793.12,0.0,0.89193,0.0001,2.48901]
[1585277325432,141.56,6793.2,0.0,0.89191,0.0001,2.48938]
[1585277332290,141.56,6793.19,0.0,0.8919,0.0001,2.48949]
[1585277337515,141.58,6793.24,0.0,0.89189,0.0001,2.4897]
[1585277349597,141.6,6793.21,0.0,0.89186,0.0001,2.4902]
[1585277355643,141.62,6793.63,0.0,0.89187,0.0001,2.49019]
[1585277360674,141.34,6796.3,0.0,0.89248,0.0001,2.48098]
[1585277368290,141.5,6796.78,0.0,0.89234,0.0001,2.4836]
[1585277373765,141.68,6795.91,0.0,0.89203,0.0001,2.48834]
[1585277380290,141.69,6794.72,0.0,0.89189,0.0001,2.49013]
[1585277385852,141.59,6795.08,0.0,0.89206,0.0001,2.48747]
[1585277390886,141.67,6794.89,0.0,0.89194,0.0001,2.48936]
[1585277400955,141.69,6794.85,0.0,0.8919,0.0001,2.49]
[1585277405990,141.69,6794.78,0.0,0.8919,0.0001,2.4901]
[1585277411029,141.68,6794.6,0.0,0.89189,0.0001,2.49012]
[1585277416063,141.71,6794.42,0.0,0.89184,0.0001,2.49083]
[1585277428290,141.7,6794.37,0.0,0.89185,0.0001,2.49067]
[1585277434290,141.7,6794.37,0.0,0.89185,0.0001,2.49062]
[1585277440230,141.7,6794.33,0.0,0.89185,0.0001,2.49064]
[1585277450301,141.7,6794.01,0.0,0.89181,0.0001,2.49112]
[1585277456342,141.71,6794.07,0.0,0.89182,0.0001,2.49109]
[1585277462389,141.71,6794.19,0.0,0.89183,0.0001,2.49099]
[1585277468428,141.71,6794.06,0.0,0.89181,0.0001,2.49119]
[1585277473462,141.72,6794.02,0.0,0.89179,0.0001,2.49151]
[1585277479290,141.71,6794.06,0.0,0.89181,0.0001,2.49116]
[1585277485290,141.72,6794.14,0.0,0.89181,0.0001,2.49125]
[1585277495620,141.72,6793.86,0.0,0.89179,0.0001,2.49149]
[1585277500651,141.71,6793.98,0.0,0.89181,0.0001,2.49109]
[1585277506290,141.72,6794.07,0.0,0.8918,0.0001,2.49135]
[1585277517768,141.74,6793.92,0.0,0.89176,0.0001,2.49185]
[1585277523812,141.75,6793.73,0.0,0.89173,0.0001,2.49239]
[1585277530290,141.73,6792.77,0.0,0.89167,0.0001,2.49302]
[1585277542290,141.73,6792.19,0.0,0.89161,0.0001,2.4938]
[1585277548290,141.73,6792.12,0.0,0.89161,0.0001,2.49382]
[1585277554290,141.73,6791.93,0.0,0.89159,0.0001,2.49395]
[1585277566290,141.71,6791.65,0.0,0.89159,0.0001,2.49391]
[1585277572149,141.69,6791.72,0.0,0.89162,0.0001,2.49338]
[1585277577184,141.69,6791.74,0.0,0.89161,0.0001,2.49349]
[1585277590290,141.72,6792.43,0.0,0.89164,0.0001,2.49325]
[1585277596290,141.72,6792.22,0.0,0.89163,0.0001,2.49338]
[1585277602290,141.7,6792.11,0.0,0.89164,0.0001,2.49322]
[1585277607398,141.7,6792.13,0.0,0.89164,0.0001,2.49317]
[1585277617463,141.66,6792.41,0.0,0.89173,0.0001,2.49181]
[1585277623290,141.66,6792.57,0.0,0.89174,0.0001,2.49166]
[1585277629290,141.71,6792.44,0.0,0.89167,0.0001,2.49272]
[1585277641290,141.69,6792.1,0.0,0.89166,0.0001,2.49281]
[1585277647290,141.73,6791.92,0.0,0.89159,0.0001,2.49388]
[1585277652711,141.68,6791.96,0.0,0.89166,0.0001,2.49274]
[1585277659291,141.67,6791.85,0.0,0.89166,0.0001,2.49272]
[1585277670839,141.67,6791.99,0.0,0.89167,0.0001,2.4926]
[1585277675869,141.76,6789.78,0.0,0.89135,0.0001,2.49707]
[1585277682364,141.74,6787.82,0.0,0.89117,0.0001,2.4992]
[1585277688959,141.63,6786.57,0.0,0.8912,0.0001,2.49834]
[1585277693998,141.65,6786.15,0.0,0.89113,0.0001,2.49929]
[1585277700038,141.58,6786.39,0.0,0.89123,0.0001,2.49768]
[1585277705072,141.59,6787.02,0.0,0.89128,0.0001,2.4971]
[1585277715142,141.58,6786.85,0.0,0.89129,0.0001,2.49697]
[1585277720178,141.54,6789.67,0.0,0.89161,0.0001,2.49268]
[1585277725212,141.45,6791.85,0.0,0.89194,0.0001,2.48802]
[1585277731290,141.48,6792.72,0.0,0.89199,0.0001,2.48744]
[1585277737290,141.59,6793.43,0.0,0.89192,0.0001,2.48882]
[1585277742335,141.56,6793.58,0.0,0.89197,0.0001,2.4881]
[1585277747370,141.57,6793.73,0.0,0.89198,0.0001,2.48804]
[1585277752405,141.54,6794.02,0.0,0.89205,0.0001,2.487]
[1585277757443,141.57,6794.6,0.0,0.89206,0.0001,2.48689]
[1585277764290,141.6,6795.33,0.0,0.89209,0.0001,2.48675]
[1585277769528,141.63,6795.42,0.0,0.89206,0.0001,2.48719]
[1585277774560,141.62,6795.78,0.0,0.89212,0.0001,2.48647]
[1585277781150,141.66,6795.79,0.0,0.89206,0.0001,2.48741]
[1585277788290,141.68,6795.77,0.0,0.89204,0.0001,2.48774]
[1585277794290,141.71,6795.68,0.0,0.89199,0.0001,2.48842]
[1585277800290,141.71,6796.74,0.0,0.8921,0.0001,2.4871]
[1585277811820,141.7,6797.74,0.0,0.89221,0.0001,2.48563]
[1585277818293,141.73,6797.93,0.0,0.89219,0.0001,2.48602]
[1585277823906,141.73,6798.08,0.0,0.8922,0.0001,2.48586]
[1585277836290,141.79,6798.46,0.0,0.89217,0.0001,2.48648]
[1585277842290,141.79,6798.42,0.0,0.89216,0.0001,2.48668]
[1585277848290,141.71,6798.78,0.0,0.8923,0.0001,2.48448]
[1585277859151,141.98,6797.1,0.0,0.8918,0.0001,2.49202]
[1585277864186,141.85,6795.68,0.0,0.89183,0.0001,2.49106]
[1585277869290,141.87,6795.19,0.0,0.89175,0.0001,2.49215]
[1585277881290,141.83,6794.66,0.0,0.89176,0.0001,2.4919]
[1585277887290,141.81,6794.64,0.0,0.89177,0.0001,2.49164]
[1585277889384,141.78,6795.74,0.0,0.89192,0.0001,2.48955]
[1585277889459,141.78,6795.74,0.0,0.89192,0.0001,2.48955]
[1585277889469,141.78,6795.74,0.0,0.89192,0.0001,2.48955]
[1585277889499,141.78,6795.74,0.0,0.89192,0.0001,2.48955]
[1585277889511,141.78,6795.74,0.0,0.89192,0.0001,2.48955]
[1585277889546,141.78,6795.74,0.0,0.89192,0.0001,2.48955]
[1585277889554,141.78,6795.74,0.0,0.89192,0.0001,2.48955]
[1585277889607,141.78,6795.74,0.0,0.89192,0.0001,2.48955]
[1585277889612,141.78,6795.74,0.0,0.89192,0.0001,2.48955]
[1585277890384,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890420,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890441,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890448,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890452,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890467,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890481,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890494,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890497,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890501,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890506,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890510,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890514,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890519,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890523,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890531,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890542,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890549,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890556,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890561,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890575,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890581,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890606,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890612,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890624,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890637,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890669,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890678,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890686,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890690,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890698,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890708,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890715,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890726,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890740,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890750,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890758,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277890762,141.8,6795.83,0.0,0.8919,0.0001,2.48998]
[1585277896413,141.76,6798.13,0.0,0.89218,0.0001,2.48612]
[1585277902411,141.8,6798.36,0.0,0.89215,0.0001,2.4867]
[1585277909501,141.86,6798.65,0.0,0.89211,0.0001,2.48752]
[1585277915546,141.86,6798.74,0.0,0.89211,0.0001,2.48743]
[1585277920582,141.86,6798.5,0.0,0.89209,0.0001,2.48771]
[1585277932290,141.89,6798.66,0.0,0.89208,0.0001,2.48801]
[1585277937701,141.89,6798.78,0.0,0.89208,0.0001,2.48805]
[1585277943740,141.9,6798.66,0.0,0.89206,0.0001,2.48825]
[1585277953808,141.86,6798.85,0.0,0.89212,0.0001,2.4873]
[1585277958844,141.88,6800.7,0.0,0.89228,0.0001,2.48542]
[1585277964884,141.85,6802.23,0.0,0.89246,0.0001,2.48288]
[1585277970930,141.85,6802.73,0.0,0.89252,0.0001,2.48218]
[1585277981002,141.71,6803.01,0.0,0.89272,0.0001,2.47886]
[1585277986290,141.79,6802.95,0.0,0.89261,0.0001,2.48056]
[1585277992290,141.75,6803.44,0.0,0.89272,0.0001,2.47901]
[1585277997684,141.76,6803.6,0.0,0.89272,0.0001,2.47907]
[1585278004161,141.78,6803.69,0.0,0.89271,0.0001,2.47931]
[1585278010290,141.71,6804.01,0.0,0.89282,0.0001,2.47747]
[1585278016241,141.78,6803.94,0.0,0.89272,0.0001,2.47913]
[1585278028290,141.74,6804.05,0.0,0.89279,0.0001,2.478]
[1585278034290,141.73,6804.06,0.0,0.8928,0.0001,2.47776]
[1585278036420,141.51,6806.37,0.0,0.8933,0.0001,2.47024]
[1585278036539,141.51,6806.37,0.0,0.8933,0.0001,2.47024]
[1585278036569,141.51,6806.37,0.0,0.8933,0.0001,2.47024]
[1585278036720,141.51,6806.37,0.0,0.8933,0.0001,2.47024]
[1585278037939,141.67,6806.61,0.0,0.89312,0.0001,2.47333]
[1585278038270,141.67,6806.61,0.0,0.89312,0.0001,2.47333]
[1585278038392,141.67,6806.61,0.0,0.89312,0.0001,2.47333]
[1585278038698,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278038749,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278038836,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278038873,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278038961,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278039003,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278039062,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278039096,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278039155,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278039193,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278039257,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278039293,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278039375,141.71,6806.7,0.0,0.89309,0.0001,2.47397]
[1585278039420,141.43,6807.91,0.0,0.89355,0.0001,2.46662]
[1585278039504,141.43,6807.91,0.0,0.89355,0.0001,2.46662]
[1585278039528,141.43,6807.91,0.0,0.89355,0.0001,2.46662]
[1585278039573,141.43,6807.91,0.0,0.89355,0.0001,2.46662]
[1585278039588,141.43,6807.91,0.0,0.89355,0.0001,2.46662]
[1585278039611,141.43,6807.91,0.0,0.89355,0.0001,2.46662]
[1585278051486,141.57,6810.1,0.0,0.89359,0.0001,2.46681]
[1585278057528,141.73,6809.9,0.0,0.89336,0.0001,2.47051]
[1585278062567,141.77,6810.07,0.0,0.89334,0.0001,2.47097]
[1585278064901,141.74,6810.1,0.0,0.89338,0.0001,2.47035]
[1585278075658,141.77,6811.47,0.0,0.89346,0.0001,2.4694]
[1585278080689,141.79,6812.13,0.0,0.89351,0.0001,2.46889]
[1585278085725,141.82,6812.05,0.0,0.89346,0.0001,2.46968]
[1585278090761,142.01,6810.37,0.0,0.89307,0.0001,2.47559]
[1585278097290,141.78,6810.06,0.0,0.89333,0.0001,2.47113]
[1585278102845,141.82,6810.89,0.0,0.89336,0.0001,2.47088]
[1585278107881,141.84,6810.98,0.0,0.89334,0.0001,2.47124]
[1585278112915,141.81,6810.98,0.0,0.89338,0.0001,2.47057]
[1585278123996,141.7,6811.58,0.0,0.89357,0.0001,2.46754]
[1585278129027,141.8,6812.24,0.0,0.89351,0.0001,2.46878]
[1585278134063,141.82,6812.6,0.0,0.89352,0.0001,2.46887]
[1585278144136,142.02,6811.6,0.0,0.89317,0.0001,2.47428]
[1585278149166,141.89,6811.51,0.0,0.89333,0.0001,2.47167]
[1585278154290,141.99,6811.05,0.0,0.89317,0.0001,2.47407]
[1585278160246,141.87,6811.6,0.0,0.89336,0.0001,2.47107]
[1585278170316,141.92,6811.94,0.0,0.89334,0.0001,2.47155]
[1585278175352,141.78,6812.46,0.0,0.89356,0.0001,2.4681]
[1585278181290,141.89,6812.31,0.0,0.89341,0.0001,2.47054]
[1585278186437,141.83,6812.86,0.0,0.89354,0.0001,2.4685]
[1585278197515,141.91,6816.16,0.0,0.89375,0.0001,2.46613]
[1585278202554,141.95,6816.0,0.0,0.89369,0.0001,2.46711]
[1585278207590,142.02,6815.72,0.0,0.89358,0.0001,2.46887]
[1585278219670,141.98,6816.12,0.0,0.89367,0.0001,2.46751]
[1585278224708,141.99,6816.14,0.0,0.89366,0.0001,2.4676]
[1585278229739,141.93,6816.33,0.0,0.89375,0.0001,2.46615]
[1585278235290,142.01,6816.25,0.0,0.89364,0.0001,2.46801]
[1585278245857,142.01,6816.65,0.0,0.89368,0.0001,2.4675]
[1585278250889,142.05,6817.59,0.0,0.89373,0.0001,2.46702]
[1585278255925,142.06,6817.15,0.0,0.89367,0.0001,2.46792]
[1585278261932,142.06,6816.81,0.0,0.89363,0.0001,2.46839]
[1585278268290,142.06,6817.52,0.0,0.8937,0.0001,2.4674]
[1585278274050,142.09,6817.47,0.0,0.89367,0.0001,2.4679]
[1585278279083,142.12,6817.35,0.0,0.89362,0.0001,2.46872]
[1585278284120,142.2,6816.95,0.0,0.89348,0.0001,2.47085]
[1585278295290,142.2,6816.0,0.0,0.89339,0.0001,2.47206]
[1585278301246,142.1,6815.91,0.0,0.8935,0.0001,2.47015]
[1585278307290,142.13,6815.71,0.0,0.89344,0.0001,2.47104]
[1585278318359,142.12,6815.92,0.0,0.89348,0.0001,2.47051]
[1585278323392,142.12,6815.95,0.0,0.89348,0.0001,2.4706]
[1585278330446,142.13,6815.94,0.0,0.89347,0.0001,2.47067]
[1585278336488,142.17,6815.87,0.0,0.89342,0.0001,2.47144]
[1585278346558,142.18,6815.77,0.0,0.8934,0.0001,2.47182]
[1585278352290,142.13,6816.04,0.0,0.89348,0.0001,2.47046]
[1585278357642,142.3,6814.59,0.0,0.89314,0.0001,2.47573]
[1585278367711,142.15,6813.66,0.0,0.89323,0.0001,2.4738]
[1585278372749,142.12,6813.61,0.0,0.89326,0.0001,2.47329]
[1585278379290,142.13,6813.49,0.0,0.89324,0.0001,2.47356]
[1585278385290,142.11,6813.01,0.0,0.89321,0.0001,2.47383]
[1585278397290,142.34,6809.03,0.0,0.89256,0.0001,2.48334]
[1585278402963,141.94,6808.66,0.0,0.89301,0.0001,2.47555]
[1585278407996,141.79,6808.52,0.0,0.89319,0.0001,2.47257]
[1585278416308,141.7,6808.38,0.0,0.89329,0.0001,2.4709]
[1585278416309,141.7,6808.38,0.0,0.89329,0.0001,2.4709]
[1585278416904,141.7,6808.38,0.0,0.89329,0.0001,2.4709]
[1585278416994,141.7,6808.38,0.0,0.89329,0.0001,2.4709]
[1585278417825,141.68,6808.38,0.0,0.89331,0.0001,2.47055]
[1585278424108,141.61,6808.38,0.0,0.8934,0.0001,2.46893]
[1585278429142,141.45,6809.15,0.0,0.89367,0.0001,2.4647]
[1585278435181,141.5,6810.99,0.0,0.89379,0.0001,2.46348]
[1585278445254,141.44,6811.59,0.0,0.89392,0.0001,2.46148]
[1585278450289,141.52,6810.33,0.0,0.8937,0.0001,2.46471]
[1585278455323,141.3,6810.35,0.0,0.89398,0.0001,2.45987]
[1585278460361,141.29,6810.21,0.0,0.89398,0.0001,2.45988]
[1585278470431,141.27,6810.06,0.0,0.89399,0.0001,2.45965]
[1585278475468,141.16,6809.04,0.0,0.89403,0.0001,2.45862]
[1585278481290,141.13,6808.92,0.0,0.89406,0.0001,2.45814]
[1585278487290,141.09,6808.91,0.0,0.8941,0.0001,2.45734]
[1585278498626,141.03,6808.95,0.0,0.89419,0.0001,2.4559]
[1585278503663,141.0,6808.89,0.0,0.89422,0.0001,2.45546]
[1585278516751,140.93,6808.76,0.0,0.8943,0.0001,2.45389]
[1585278521785,140.9,6808.63,0.0,0.89433,0.0001,2.4534]
[1585278526829,140.92,6808.54,0.0,0.89429,0.0001,2.45407]
[1585278538290,140.89,6807.67,0.0,0.89425,0.0001,2.45441]
[1585278544290,140.88,6807.57,0.0,0.89424,0.0001,2.45444]
[1585278549984,140.86,6807.56,0.0,0.89427,0.0001,2.45404]
[1585278556026,140.89,6807.46,0.0,0.89422,0.0001,2.45482]
[1585278567100,140.9,6807.46,0.0,0.89421,0.0001,2.45493]
[1585278573142,140.49,6812.65,0.0,0.89523,0.0001,2.43962]
[1585278584223,140.87,6808.92,0.0,0.8944,0.0001,2.45233]
[1585278589257,140.89,6806.54,0.0,0.89414,0.0001,2.45578]
[1585278594293,140.99,6805.68,0.0,0.89393,0.0001,2.45895]
[1585278600335,140.82,6806.35,0.0,0.89421,0.0001,2.45454]
[1585278611409,140.89,6805.35,0.0,0.89403,0.0001,2.4572]
[1585278619290,140.92,6806.36,0.0,0.89409,0.0001,2.4566]
[1585278624500,140.88,6805.66,0.0,0.89407,0.0001,2.45659]
[1585278635577,140.91,6804.47,0.0,0.89392,0.0001,2.45858]
[1585278640615,141.11,6801.87,0.0,0.89342,0.0001,2.46612]
[1585278645651,140.96,6800.43,0.0,0.89346,0.0001,2.4649]
[1585278650686,140.89,6799.02,0.0,0.89342,0.0001,2.46506]
[1585278661290,140.86,6798.52,0.0,0.8934,0.0001,2.46521]
[1585278667290,140.82,6800.61,0.0,0.89366,0.0001,2.46164]
[1585278677875,140.82,6798.77,0.0,0.89348,0.0001,2.46402]
[1585278682910,140.76,6798.4,0.0,0.89351,0.0001,2.46323]
[1585278687941,140.8,6798.93,0.0,0.89352,0.0001,2.46336]
[1585278692979,140.86,6798.13,0.0,0.89337,0.0001,2.46546]
[1585278695015,140.8,6798.11,0.0,0.89344,0.0001,2.46436]
[1585278706071,140.81,6794.06,0.0,0.89303,0.0001,2.46967]
[1585278711103,140.72,6795.18,0.0,0.89326,0.0001,2.46617]
[1585278717150,140.86,6795.61,0.0,0.89312,0.0001,2.46872]
[1585278728225,140.76,6797.11,0.0,0.8934,0.0001,2.46465]
[1585278733257,140.77,6797.3,0.0,0.8934,0.0001,2.46474]
[1585278739290,140.82,6797.12,0.0,0.89333,0.0001,2.46587]
[1585278744340,140.75,6796.91,0.0,0.89339,0.0001,2.46477]
[1585278754410,140.75,6796.53,0.0,0.89335,0.0001,2.46512]
[1585278759443,140.74,6796.43,0.0,0.89336,0.0001,2.46496]
[1585278764475,140.73,6796.56,0.0,0.89338,0.0001,2.46468]
[1585278770525,140.72,6796.6,0.0,0.8934,0.0001,2.46439]
[1585278777571,140.71,6796.55,0.0,0.89341,0.0001,2.46418]
[1585278782608,140.61,6798.42,0.0,0.89371,0.0001,2.45978]
[1585278787641,140.46,6800.54,0.0,0.89411,0.0001,2.45388]
[1585278798722,140.79,6798.35,0.0,0.89348,0.0001,2.46363]
[1585278803752,140.75,6796.04,0.0,0.89331,0.0001,2.46568]
[1585278808790,140.71,6795.66,0.0,0.89332,0.0001,2.46532]
[1585278813826,140.79,6795.7,0.0,0.89323,0.0001,2.4668]
[1585278823897,140.79,6795.81,0.0,0.89324,0.0001,2.4667]
[1585278828933,140.7,6796.85,0.0,0.89345,0.0001,2.4635]
[1585278835290,140.75,6797.34,0.0,0.89343,0.0001,2.464]
[1585278841012,140.65,6798.68,0.0,0.8937,0.0001,2.46001]
[1585278851086,140.72,6799.33,0.0,0.89367,0.0001,2.46074]
[1585278856290,140.76,6799.14,0.0,0.8936,0.0001,2.46182]
[1585278861906,140.76,6798.94,0.0,0.89358,0.0001,2.46215]
[1585278868205,140.69,6799.2,0.0,0.8937,0.0001,2.46021]
[1585278873237,140.7,6799.48,0.0,0.89372,0.0001,2.45995]
[1585278880290,140.83,6798.61,0.0,0.89347,0.0001,2.46377]
[1585278886290,140.73,6798.43,0.0,0.89358,0.0001,2.46188]
[1585278897406,141.24,6795.49,0.0,0.89264,0.0001,2.47643]
[1585278902443,140.76,6795.61,0.0,0.89326,0.0001,2.46615]
[1585278907476,140.7,6795.79,0.0,0.89335,0.0001,2.46476]
[1585278917547,140.68,6796.56,0.0,0.89346,0.0001,2.46319]
[1585278922584,140.94,6796.46,0.0,0.89313,0.0001,2.46878]
[1585278927620,140.85,6796.04,0.0,0.89319,0.0001,2.46749]
[1585278934290,140.75,6796.04,0.0,0.89332,0.0001,2.46537]
[1585278939710,140.74,6795.99,0.0,0.89334,0.0001,2.46504]
[1585278950788,140.72,6795.83,0.0,0.89334,0.0001,2.46485]
[1585278955823,140.71,6795.69,0.0,0.89333,0.0001,2.46497]
[1585278960855,140.66,6795.72,0.0,0.89341,0.0001,2.46369]
[1585278970927,140.66,6799.84,0.0,0.8938,0.0001,2.4586]
[1585278975959,140.75,6798.98,0.0,0.89361,0.0001,2.46153]
[1585278980994,140.71,6798.23,0.0,0.89358,0.0001,2.46178]
[1585278986029,140.64,6799.04,0.0,0.89375,0.0001,2.45919]
[1585278997107,140.7,6800.79,0.0,0.89385,0.0001,2.45805]
[1585279003149,140.74,6801.57,0.0,0.89387,0.0001,2.45801]
[1585279008184,140.7,6801.29,0.0,0.8939,0.0001,2.45739]
[1585279019261,140.71,6801.34,0.0,0.8939,0.0001,2.45757]
[1585279024290,140.68,6801.48,0.0,0.89395,0.0001,2.45677]
[1585279030291,140.73,6801.56,0.0,0.89389,0.0001,2.45776]
[1585279035378,140.94,6800.89,0.0,0.89356,0.0001,2.46306]
[1585279047463,140.65,6800.41,0.0,0.89388,0.0001,2.4575]
[1585279052490,140.74,6799.88,0.0,0.89372,0.0001,2.45995]
[1585279057529,140.7,6799.3,0.0,0.89371,0.0001,2.45979]
[1585279069290,140.74,6799.68,0.0,0.8937,0.0001,2.46013]
[1585279074647,140.64,6800.27,0.0,0.89388,0.0001,2.45741]
[1585279079680,140.74,6800.38,0.0,0.89377,0.0001,2.45925]
[1585279090290,140.45,6802.29,0.0,0.89431,0.0001,2.45084]
[1585279096290,140.75,6801.83,0.0,0.8939,0.0001,2.45766]
[1585279101840,140.72,6801.68,0.0,0.89391,0.0001,2.45737]
[1585279106870,140.73,6801.77,0.0,0.89391,0.0001,2.45745]
[1585279114290,140.64,6802.21,0.0,0.89407,0.0001,2.45478]
[1585279119964,140.76,6802.08,0.0,0.89391,0.0001,2.45752]
[1585279124999,140.79,6801.24,0.0,0.8938,0.0001,2.45908]
[1585279130033,140.75,6800.32,0.0,0.89375,0.0001,2.45957]
[1585279141290,140.72,6800.34,0.0,0.89379,0.0001,2.45877]
[1585279147156,140.73,6800.53,0.0,0.89379,0.0001,2.45885]
[1585279152632,140.73,6800.62,0.0,0.89381,0.0001,2.45864]
[1585279159291,140.74,6800.65,0.0,0.8938,0.0001,2.45877]
[1585279165290,140.75,6800.71,0.0,0.89379,0.0001,2.45891]
[1585279171290,140.74,6800.34,0.0,0.89377,0.0001,2.45905]
[1585279176356,140.92,6799.79,0.0,0.89349,0.0001,2.46358]
[1585279187435,140.8,6800.79,0.0,0.89374,0.0001,2.4597]
[1585279192474,140.78,6801.59,0.0,0.89384,0.0001,2.45839]
[1585279197504,140.82,6801.46,0.0,0.89378,0.0001,2.45943]
[1585279207576,140.77,6799.98,0.0,0.8937,0.0001,2.46018]
[1585279212654,140.78,6799.56,0.0,0.89365,0.0001,2.46091]
[1585279218655,140.76,6799.91,0.0,0.8937,0.0001,2.46012]
[1585279224699,140.76,6800.09,0.0,0.89372,0.0001,2.45991]
[1585279236783,140.96,6799.63,0.0,0.89343,0.0001,2.46443]
[1585279241814,140.79,6799.47,0.0,0.89363,0.0001,2.46113]
[1585279249290,140.8,6799.32,0.0,0.8936,0.0001,2.46158]
[1585279259940,140.78,6799.9,0.0,0.89368,0.0001,2.46036]
[1585279267290,140.78,6800.04,0.0,0.8937,0.0001,2.46014]
[1585279273032,140.78,6800.1,0.0,0.89371,0.0001,2.46004]
[1585279278642,140.78,6800.22,0.0,0.89371,0.0001,2.46001]
[1585279285290,140.78,6800.22,0.0,0.89371,0.0001,2.46]
[1585279291156,140.78,6800.27,0.0,0.89372,0.0001,2.45983]
[1585279297289,140.78,6800.26,0.0,0.89373,0.0001,2.45969]
[1585279302350,140.78,6800.26,0.0,0.89373,0.0001,2.45971]
[1585279309282,140.78,6800.34,0.0,0.89373,0.0001,2.45962]
[1585279314317,139.9,6807.0,0.0,0.89549,0.0001,2.4325]
[1585279319354,140.78,6806.56,0.0,0.89433,0.0001,2.45187]
[1585279324388,140.8,6805.17,0.0,0.89417,0.0001,2.45407]
[1585279334462,140.82,6803.4,0.0,0.89397,0.0001,2.45676]
[1585279339494,140.83,6802.91,0.0,0.89392,0.0001,2.45746]
[1585279344531,140.84,6803.99,0.0,0.894,0.0001,2.45642]
[1585279349566,140.85,6804.23,0.0,0.89402,0.0001,2.45622]
[1585279359635,140.82,6804.69,0.0,0.89411,0.0001,2.45484]
[1585279364669,140.87,6804.5,0.0,0.89402,0.0001,2.45628]
[1585279371715,140.76,6805.02,0.0,0.89422,0.0001,2.45312]
[1585279378290,140.9,6804.93,0.0,0.89403,0.0001,2.45626]
[1585279384290,140.95,6804.9,0.0,0.89396,0.0001,2.45742]
[1585279389844,140.89,6804.87,0.0,0.89403,0.0001,2.45617]
[1585279394880,140.93,6804.83,0.0,0.89397,0.0001,2.45716]
[1585279399914,140.96,6803.28,0.0,0.8938,0.0001,2.45956]
[1585279409986,140.88,6803.02,0.0,0.89387,0.0001,2.45826]
[1585279417290,140.88,6803.1,0.0,0.89388,0.0001,2.45809]
[1585279422807,140.89,6803.15,0.0,0.89388,0.0001,2.45813]
[1585279429290,140.89,6803.22,0.0,0.89388,0.0001,2.45807]
[1585279435290,140.89,6803.22,0.0,0.89387,0.0001,2.4582]
[1585279441290,140.89,6803.24,0.0,0.89388,0.0001,2.45809]
[1585279447290,140.89,6803.26,0.0,0.89388,0.0001,2.45802]
[1585279453284,140.89,6803.29,0.0,0.89388,0.0001,2.45807]
[1585279458322,140.89,6803.51,0.0,0.8939,0.0001,2.4578]
[1585279463356,140.78,6804.72,0.0,0.89416,0.0001,2.45399]
[1585279468391,140.81,6804.92,0.0,0.89415,0.0001,2.45419]
[1585279478461,140.88,6801.97,0.0,0.89378,0.0001,2.45926]
[1585279484506,140.89,6802.09,0.0,0.89378,0.0001,2.45931]
[1585279489539,140.96,6801.67,0.0,0.89364,0.0001,2.4614]
[1585279500618,140.88,6801.96,0.0,0.89377,0.0001,2.45934]
[1585279505653,140.87,6803.33,0.0,0.89392,0.0001,2.45744]
[1585279510685,140.91,6804.28,0.0,0.89396,0.0001,2.457]
[1585279516291,140.91,6804.38,0.0,0.89397,0.0001,2.45701]
[1585279528290,140.92,6804.07,0.0,0.89393,0.0001,2.4575]
[1585279533847,140.88,6804.29,0.0,0.894,0.0001,2.45629]
[1585279538884,140.93,6804.6,0.0,0.89397,0.0001,2.457]
[1585279551976,140.94,6804.7,0.0,0.89397,0.0001,2.45701]
[1585279557013,140.92,6804.58,0.0,0.89398,0.0001,2.45685]
[1585279564290,140.74,6806.65,0.0,0.89441,0.0001,2.45039]
[1585279576290,140.96,6807.4,0.0,0.8942,0.0001,2.45405]
[1585279582185,140.95,6807.47,0.0,0.89422,0.0001,2.45386]
[1585279588290,140.95,6807.6,0.0,0.89423,0.0001,2.45368]
[1585279600290,141.0,6807.39,0.0,0.89416,0.0001,2.45469]
[1585279606290,141.0,6807.36,0.0,0.89415,0.0001,2.4548]
[1585279612099,141.01,6807.27,0.0,0.89414,0.0001,2.45505]
[1585279618290,141.02,6807.27,0.0,0.89412,0.0001,2.45527]
[1585279623474,141.01,6807.07,0.0,0.89412,0.0001,2.45533]
[1585279628509,141.02,6806.92,0.0,0.89408,0.0001,2.45587]
[1585279633548,140.98,6807.36,0.0,0.89418,0.0001,2.45433]
[1585279638564,141.03,6807.47,0.0,0.89413,0.0001,2.45528]
[1585279644622,140.9,6808.01,0.0,0.89434,0.0001,2.45195]
[1585279650662,141.09,6808.31,0.0,0.89414,0.0001,2.45542]
[1585279655700,141.06,6808.24,0.0,0.89416,0.0001,2.4549]
[1585279660185,141.05,6809.17,0.0,0.89427,0.0001,2.45353]
[1585279670804,141.2,6808.78,0.0,0.89405,0.0001,2.45708]
[1585279677853,141.07,6808.41,0.0,0.89417,0.0001,2.45489]
[1585279682889,141.08,6808.29,0.0,0.89414,0.0001,2.45525]
[1585279687921,141.09,6808.23,0.0,0.89413,0.0001,2.45551]
[1585279699004,141.28,6806.46,0.0,0.89372,0.0001,2.46171]
[1585279705043,141.02,6805.69,0.0,0.89397,0.0001,2.45729]
[1585279710081,141.09,6806.23,0.0,0.89393,0.0001,2.45803]
[1585279720147,141.1,6807.47,0.0,0.89405,0.0001,2.45655]
[1585279725183,141.09,6807.46,0.0,0.89406,0.0001,2.45632]
[1585279730219,141.11,6807.56,0.0,0.89404,0.0001,2.45671]
[1585279735290,141.1,6807.63,0.0,0.89406,0.0001,2.45634]
[1585279746328,141.14,6807.41,0.0,0.894,0.0001,2.45735]
[1585279751365,141.1,6807.41,0.0,0.89405,0.0001,2.45653]
[1585279756400,141.1,6807.42,0.0,0.89405,0.0001,2.45652]
[1585279761435,141.11,6807.43,0.0,0.89403,0.0001,2.45676]
[1585279771503,141.15,6809.68,0.0,0.8942,0.0001,2.45463]
[1585279776540,141.14,6808.59,0.0,0.89411,0.0001,2.45576]
[1585279781572,141.12,6807.76,0.0,0.89405,0.0001,2.45651]
[1585279786615,141.15,6807.78,0.0,0.89402,0.0001,2.4571]
[1585279797689,141.13,6807.79,0.0,0.89405,0.0001,2.45654]
[1585279802731,141.11,6807.71,0.0,0.89406,0.0001,2.45633]
[1585279808767,141.14,6807.93,0.0,0.89405,0.0001,2.45656]
[1585279820850,141.06,6810.83,0.0,0.89442,0.0001,2.45137]
[1585279825886,141.09,6811.41,0.0,0.89445,0.0001,2.45113]
[1585279830919,141.05,6812.0,0.0,0.89456,0.0001,2.44954]
[1585279843290,140.96,6809.89,0.0,0.89446,0.0001,2.45028]
[1585279849050,140.96,6809.91,0.0,0.89447,0.0001,2.45023]
[1585279855290,140.94,6810.09,0.0,0.89451,0.0001,2.44958]
[1585279866165,140.96,6812.08,0.0,0.89468,0.0001,2.44746]
[1585279871205,140.94,6811.91,0.0,0.89469,0.0001,2.44725]
[1585279876236,140.94,6811.68,0.0,0.89466,0.0001,2.44759]
[1585279888290,140.92,6811.63,0.0,0.89468,0.0001,2.44719]
[1585279894290,140.88,6811.22,0.0,0.89469,0.0001,2.44682]
[1585279900290,140.84,6811.26,0.0,0.89475,0.0001,2.44582]
[1585279911479,140.86,6811.57,0.0,0.89475,0.0001,2.44596]
[1585279916522,140.83,6811.23,0.0,0.89476,0.0001,2.44575]
[1585279921550,140.8,6811.21,0.0,0.8948,0.0001,2.44506]
[1585279933290,140.76,6812.65,0.0,0.89499,0.0001,2.44239]
[1585279939290,140.77,6812.78,0.0,0.89498,0.0001,2.44252]
[1585279944712,140.8,6813.0,0.0,0.89497,0.0001,2.44281]
[1585279954791,140.8,6813.61,0.0,0.89503,0.0001,2.44195]
[1585279960290,140.78,6813.55,0.0,0.89505,0.0001,2.44165]
[1585279966290,140.79,6813.61,0.0,0.89505,0.0001,2.44163]
[1585279971739,140.79,6813.67,0.0,0.89505,0.0001,2.44162]
[1585279977948,140.79,6813.64,0.0,0.89505,0.0001,2.44157]
[1585279984290,140.79,6813.7,0.0,0.89506,0.0001,2.44154]
[1585279990290,140.76,6813.91,0.0,0.89511,0.0001,2.44074]
[1585279996290,140.78,6814.07,0.0,0.8951,0.0001,2.44095]
[1585280008160,140.88,6813.87,0.0,0.89496,0.0001,2.4432]
[1585280013194,140.79,6813.79,0.0,0.89506,0.0001,2.44141]
[1585280018783,140.79,6813.88,0.0,0.89507,0.0001,2.44127]
[1585280024270,140.77,6811.92,0.0,0.89491,0.0001,2.44333]
[1585280029290,140.8,6810.12,0.0,0.89471,0.0001,2.44613]
[1585280034343,140.68,6809.93,0.0,0.89483,0.0001,2.44397]
[1585280039775,140.76,6809.43,0.0,0.89468,0.0001,2.44628]
[1585280046426,140.76,6809.2,0.0,0.89466,0.0001,2.44649]
[1585280051458,140.75,6809.17,0.0,0.89467,0.0001,2.44635]
[1585280056496,140.71,6809.28,0.0,0.89473,0.0001,2.44533]
[1585280062270,140.73,6809.33,0.0,0.89471,0.0001,2.44572]
[1585280068290,140.73,6809.14,0.0,0.8947,0.0001,2.44585]
[1585280073613,140.71,6809.11,0.0,0.89472,0.0001,2.44542]
[1585280079654,140.71,6808.87,0.0,0.89471,0.0001,2.44562]
[1585280086290,140.66,6809.06,0.0,0.89479,0.0001,2.44434]
[1585280096779,140.67,6808.84,0.0,0.89475,0.0001,2.44493]
[1585280101811,140.7,6808.62,0.0,0.89469,0.0001,2.44582]
[1585280106847,140.75,6807.65,0.0,0.89453,0.0001,2.44812]
[1585280112103,140.63,6807.74,0.0,0.89469,0.0001,2.44554]
[1585280118927,140.65,6807.45,0.0,0.89464,0.0001,2.44613]
[1585280125290,140.63,6807.37,0.0,0.89465,0.0001,2.44598]
[1585280131290,140.63,6807.36,0.0,0.89466,0.0001,2.44577]
[1585280142093,140.62,6806.86,0.0,0.89462,0.0001,2.44621]
[1585280149290,140.64,6806.54,0.0,0.89456,0.0001,2.44709]
[1585280155181,140.61,6806.35,0.0,0.89458,0.0001,2.44669]
[1585280165256,140.78,6804.31,0.0,0.89418,0.0001,2.45279]
[1585280170287,140.61,6803.93,0.0,0.89436,0.0001,2.44964]
[1585280176290,140.39,6804.58,0.0,0.89469,0.0001,2.44428]
[1585280182233,140.55,6804.47,0.0,0.89447,0.0001,2.44784]
[1585280187407,140.54,6804.14,0.0,0.89446,0.0001,2.44791]
[1585280194290,140.5,6804.14,0.0,0.89451,0.0001,2.44707]
[1585280200290,140.49,6804.15,0.0,0.89452,0.0001,2.44683]
[1585280206290,140.52,6804.03,0.0,0.89448,0.0001,2.44762]
[1585280218290,140.47,6804.32,0.0,0.89457,0.0001,2.44614]
[1585280224290,140.42,6804.48,0.0,0.89464,0.0001,2.44494]
[1585280229704,140.46,6804.41,0.0,0.89459,0.0001,2.44582]
[1585280240778,140.48,6806.03,0.0,0.89473,0.0001,2.44413]
[1585280248290,140.5,6805.53,0.0,0.89465,0.0001,2.44526]
[1585280253869,140.48,6805.28,0.0,0.89466,0.0001,2.44494]
[1585280258906,140.45,6805.03,0.0,0.89467,0.0001,2.44471]
[1585280266290,140.44,6804.93,0.0,0.89467,0.0001,2.44458]
[1585280271995,140.44,6804.89,0.0,0.89466,0.0001,2.44471]
[1585280277034,140.43,6804.81,0.0,0.89467,0.0001,2.4446]
[1585280290290,140.34,6805.93,0.0,0.8949,0.0001,2.44114]
[1585280296290,140.52,6805.39,0.0,0.89462,0.0001,2.44561]
[1585280302290,140.38,6804.62,0.0,0.89472,0.0001,2.44365]
[1585280308247,140.36,6805.12,0.0,0.89479,0.0001,2.44267]
[1585280318321,140.66,6804.55,0.0,0.89436,0.0001,2.44966]
[1585280325367,140.37,6806.68,0.0,0.89493,0.0001,2.4408]
[1585280330405,140.43,6808.38,0.0,0.89503,0.0001,2.43977]
[1585280341290,140.52,6803.61,0.0,0.89445,0.0001,2.44771]
[1585280346519,140.44,6803.76,0.0,0.89456,0.0001,2.44596]
[1585280352256,140.4,6803.82,0.0,0.89463,0.0001,2.4449]
[1585280359290,140.36,6804.06,0.0,0.89469,0.0001,2.44392]
[1585280365290,140.38,6804.05,0.0,0.89467,0.0001,2.44424]
[1585280371290,140.39,6804.13,0.0,0.89467,0.0001,2.44421]
[1585280377290,140.39,6804.24,0.0,0.89467,0.0001,2.44421]
[1585280388806,140.37,6803.92,0.0,0.89467,0.0001,2.44417]
[1585280393847,140.38,6803.9,0.0,0.89466,0.0001,2.4443]
[1585280400894,140.36,6803.94,0.0,0.89468,0.0001,2.44396]
[1585280411974,140.37,6803.96,0.0,0.89467,0.0001,2.44407]
[1585280417005,140.47,6803.52,0.0,0.89451,0.0001,2.4467]
[1585280422039,140.58,6802.63,0.0,0.89428,0.0001,2.45014]
[1585280427078,140.33,6802.86,0.0,0.89463,0.0001,2.44448]
[1585280437290,140.37,6802.8,0.0,0.89456,0.0001,2.44547]
[1585280443290,140.39,6802.51,0.0,0.89451,0.0001,2.44625]
[1585280448757,140.34,6802.6,0.0,0.89459,0.0001,2.44497]
[1585280455290,140.36,6802.41,0.0,0.89454,0.0001,2.44566]
[1585280461290,140.34,6802.3,0.0,0.89456,0.0001,2.44528]
[1585280467290,140.34,6802.32,0.0,0.89456,0.0001,2.44535]
[1585280477432,140.34,6800.32,0.0,0.89437,0.0001,2.44789]
[1585280485290,140.38,6800.28,0.0,0.89431,0.0001,2.44882]
[1585280490520,140.39,6800.26,0.0,0.89429,0.0001,2.44911]
[1585280500590,140.43,6799.87,0.0,0.89421,0.0001,2.45031]
[1585280505623,140.43,6799.96,0.0,0.89422,0.0001,2.45011]
[1585280510658,140.48,6799.99,0.0,0.89417,0.0001,2.45104]
[1585280515699,140.52,6799.73,0.0,0.89409,0.0001,2.45228]
[1585280526772,140.53,6798.68,0.0,0.89398,0.0001,2.45377]
[1585280532816,140.53,6799.08,0.0,0.89401,0.0001,2.45329]
[1585280537849,140.56,6799.1,0.0,0.89397,0.0001,2.45398]
[1585280549936,140.74,6797.89,0.0,0.89363,0.0001,2.45932]
[1585280555977,140.7,6797.21,0.0,0.89361,0.0001,2.45926]
[1585280562515,140.65,6797.19,0.0,0.89368,0.0001,2.45803]
[1585280569066,140.64,6797.61,0.0,0.89373,0.0001,2.45749]
[1585280574101,140.64,6797.91,0.0,0.89376,0.0001,2.45703]
[1585280580140,140.58,6799.28,0.0,0.89397,0.0001,2.45399]
[1585280587190,140.7,6799.35,0.0,0.89382,0.0001,2.45648]
[1585280598269,140.77,6797.99,0.0,0.8936,0.0001,2.45964]
[1585280605290,140.73,6798.29,0.0,0.89368,0.0001,2.4585]
[1585280611290,140.7,6798.54,0.0,0.89375,0.0001,2.45737]
[1585280617290,140.75,6798.42,0.0,0.89368,0.0001,2.45856]
[1585280623290,140.74,6798.45,0.0,0.89369,0.0001,2.4583]
[1585280629290,140.76,6798.32,0.0,0.89366,0.0001,2.45881]
[1585280635290,140.81,6798.28,0.0,0.89358,0.0001,2.46007]
[1585280645598,140.85,6797.9,0.0,0.8935,0.0001,2.46133]
[1585280650637,140.85,6798.68,0.0,0.89357,0.0001,2.46039]
[1585280656290,140.84,6798.86,0.0,0.89361,0.0001,2.45984]
[1585280662126,140.87,6798.6,0.0,0.89354,0.0001,2.4609]
[1585280668290,140.84,6798.46,0.0,0.89356,0.0001,2.46048]
[1585280673796,140.81,6798.59,0.0,0.89362,0.0001,2.45953]
[1585280678830,140.85,6799.7,0.0,0.89367,0.0001,2.45902]
[1585280686290,140.87,6799.12,0.0,0.8936,0.0001,2.46004]
[1585280697963,140.84,6798.82,0.0,0.89361,0.0001,2.45971]
[1585280704006,140.83,6798.77,0.0,0.89362,0.0001,2.45961]
[1585280709040,140.81,6798.73,0.0,0.89363,0.0001,2.45936]
[1585280719290,140.82,6798.75,0.0,0.89363,0.0001,2.4594]
[1585280725290,140.87,6798.44,0.0,0.89353,0.0001,2.46088]
[1585280731195,140.81,6798.67,0.0,0.89363,0.0001,2.45926]
[1585280736228,140.81,6798.78,0.0,0.89365,0.0001,2.45905]
[1585280749290,140.81,6798.7,0.0,0.89364,0.0001,2.4591]
[1585280754355,140.73,6799.17,0.0,0.89378,0.0001,2.45689]
[1585280761290,140.81,6798.96,0.0,0.89366,0.0001,2.45892]
[1585280767290,140.81,6799.4,0.0,0.8937,0.0001,2.45841]
[1585280773289,140.82,6799.64,0.0,0.89372,0.0001,2.45817]
[1585280778525,140.82,6799.36,0.0,0.89369,0.0001,2.45858]
[1585280785290,140.84,6799.08,0.0,0.89364,0.0001,2.45929]
[1585280793807,140.76,6805.34,0.0,0.89435,0.0001,2.44954]
[1585280799673,140.9,6805.25,0.0,0.89416,0.0001,2.45279]
[1585280804707,140.82,6805.64,0.0,0.89429,0.0001,2.45062]
[1585280810754,140.85,6805.58,0.0,0.89426,0.0001,2.45113]
[1585280821827,140.71,6810.78,0.0,0.89493,0.0001,2.44173]
[1585280827290,140.7,6813.56,0.0,0.89522,0.0001,2.43793]
[1585280832587,140.91,6814.3,0.0,0.89502,0.0001,2.4416]
[1585280838947,140.95,6815.33,0.0,0.89507,0.0001,2.44112]
[1585280843984,140.96,6815.35,0.0,0.89506,0.0001,2.44128]
[1585280851035,141.06,6813.09,0.0,0.89472,0.0001,2.4461]
[1585280857074,141.03,6813.65,0.0,0.89482,0.0001,2.44466]
[1585280867143,141.05,6813.02,0.0,0.89473,0.0001,2.44587]
[1585280872290,140.94,6814.1,0.0,0.89497,0.0001,2.44221]
[1585280878290,140.99,6813.25,0.0,0.89483,0.0001,2.44433]
[1585280884259,140.97,6813.65,0.0,0.89489,0.0001,2.44353]
[1585280890290,140.97,6813.52,0.0,0.89488,0.0001,2.44362]
[1585280896290,140.95,6813.78,0.0,0.89493,0.0001,2.44287]
[1585280901994,140.95,6813.78,0.0,0.89493,0.0001,2.4429]
[1585280908290,140.95,6813.74,0.0,0.89492,0.0001,2.44289]
[1585280914290,140.93,6814.07,0.0,0.89498,0.0001,2.44195]
[1585280920290,140.94,6814.05,0.0,0.89496,0.0001,2.4423]
[1585280925551,140.92,6814.08,0.0,0.895,0.0001,2.44173]
[1585280935622,140.92,6813.96,0.0,0.89498,0.0001,2.4419]
[1585280941290,140.92,6812.88,0.0,0.89488,0.0001,2.44326]
[1585280946700,140.63,6814.1,0.0,0.89536,0.0001,2.43555]
[1585280951735,140.88,6814.76,0.0,0.89511,0.0001,2.44003]
[1585280962290,140.82,6816.0,0.0,0.89531,0.0001,2.43717]
[1585280968290,140.91,6816.18,0.0,0.89521,0.0001,2.43889]
[1585280974290,140.92,6816.25,0.0,0.8952,0.0001,2.43896]
[1585280980290,140.94,6815.96,0.0,0.89515,0.0001,2.43973]
[1585280986290,140.87,6815.99,0.0,0.89525,0.0001,2.43817]
[1585280992015,140.83,6816.49,0.0,0.89534,0.0001,2.43675]
[1585280997053,140.93,6816.54,0.0,0.89522,0.0001,2.43879]
[1585281004098,140.88,6816.77,0.0,0.89531,0.0001,2.43745]
[1585281009134,140.94,6816.0,0.0,0.89516,0.0001,2.43956]
[1585281015176,140.93,6815.81,0.0,0.89515,0.0001,2.43965]
[1585281020211,140.85,6816.06,0.0,0.89528,0.0001,2.43771]
[1585281031291,140.92,6815.41,0.0,0.89513,0.0001,2.43988]
[1585281036324,140.9,6815.26,0.0,0.89514,0.0001,2.43956]
[1585281041359,140.93,6815.34,0.0,0.89512,0.0001,2.44004]
[1585281049290,140.93,6815.48,0.0,0.89513,0.0001,2.43987]
[1585281055290,140.93,6815.5,0.0,0.89513,0.0001,2.43986]
[1585281061290,141.0,6815.23,0.0,0.89502,0.0001,2.4417]
[1585281067290,140.96,6814.19,0.0,0.89497,0.0001,2.44208]
[1585281079290,140.93,6812.86,0.0,0.89488,0.0001,2.44321]
[1585281085290,141.04,6811.85,0.0,0.89464,0.0001,2.4469]
[1585281090702,141.01,6811.58,0.0,0.89465,0.0001,2.44661]
[1585281100776,141.05,6811.56,0.0,0.8946,0.0001,2.44736]
[1585281106290,140.84,6814.6,0.0,0.89516,0.0001,2.43894]
[1585281112290,141.07,6814.79,0.0,0.89489,0.0001,2.44356]
[1585281117889,141.15,6814.46,0.0,0.89475,0.0001,2.44583]
[1585281128965,141.17,6814.45,0.0,0.89473,0.0001,2.44625]
[1585281136290,141.21,6814.28,0.0,0.89466,0.0001,2.44732]
[1585281142061,141.23,6814.26,0.0,0.89463,0.0001,2.44772]
[1585281148103,141.25,6814.25,0.0,0.89461,0.0001,2.44809]
[1585281154290,141.27,6814.24,0.0,0.89459,0.0001,2.44837]
[1585281160290,141.28,6814.2,0.0,0.89457,0.0001,2.44876]
[1585281166290,141.3,6814.19,0.0,0.89455,0.0001,2.44907]
[1585281177311,141.32,6814.16,0.0,0.89451,0.0001,2.44965]
[1585281184290,141.33,6814.17,0.0,0.89451,0.0001,2.4497]
[1585281194437,141.4,6812.12,0.0,0.89423,0.0001,2.45373]
[1585281200479,141.4,6811.89,0.0,0.89421,0.0001,2.45401]
[1585281205513,141.44,6812.6,0.0,0.89422,0.0001,2.45406]
[1585281210553,141.49,6812.91,0.0,0.89418,0.0001,2.45477]
[1585281223290,141.55,6813.61,0.0,0.89419,0.0001,2.45491]
[1585281228678,141.53,6813.44,0.0,0.89419,0.0001,2.4548]
[1585281234718,141.5,6815.09,0.0,0.89438,0.0001,2.4521]
[1585281244788,141.55,6815.92,0.0,0.8944,0.0001,2.45214]
[1585281249826,141.52,6816.31,0.0,0.89448,0.0001,2.4509]
[1585281256290,141.59,6816.0,0.0,0.89436,0.0001,2.45277]
[1585281261736,141.59,6815.84,0.0,0.89435,0.0001,2.45294]
[1585281268290,141.6,6815.65,0.0,0.89432,0.0001,2.45347]
[1585281274290,141.59,6815.47,0.0,0.89431,0.0001,2.45341]
[1585281280036,141.61,6815.3,0.0,0.89427,0.0001,2.45401]
[1585281280171,141.61,6815.3,0.0,0.89427,0.0001,2.45401]
[1585281280174,141.61,6815.3,0.0,0.89427,0.0001,2.45401]
[1585281280729,141.61,6815.3,0.0,0.89427,0.0001,2.45401]
[1585281280731,141.61,6815.3,0.0,0.89427,0.0001,2.45401]
[1585281281402,141.61,6815.3,0.0,0.89427,0.0001,2.45401]
[1585281281403,141.61,6815.3,0.0,0.89427,0.0001,2.45401]
[1585281281405,141.61,6815.3,0.0,0.89427,0.0001,2.45401]
[1585281281407,141.61,6815.3,0.0,0.89427,0.0001,2.45401]
[1585281282062,142.17,6812.97,0.0,0.89335,0.0001,2.46863]
[1585281282063,142.17,6812.97,0.0,0.89335,0.0001,2.46863]
[1585281282076,142.17,6812.97,0.0,0.89335,0.0001,2.46863]
[1585281282714,142.17,6812.97,0.0,0.89335,0.0001,2.46863]
[1585281282727,142.17,6812.97,0.0,0.89335,0.0001,2.46863]
[1585281283205,141.63,6812.82,0.0,0.89401,0.0001,2.45748]
[1585281283208,141.63,6812.82,0.0,0.89401,0.0001,2.45748]
[1585281290187,141.51,6812.3,0.0,0.89411,0.0001,2.45562]
[1585281298165,141.56,6812.43,0.0,0.89406,0.0001,2.45659]
[1585281303195,141.53,6812.27,0.0,0.89409,0.0001,2.456]
[1585281309235,141.46,6812.28,0.0,0.89417,0.0001,2.45458]
[1585281316291,141.38,6813.31,0.0,0.89437,0.0001,2.45172]
[1585281322290,141.45,6813.24,0.0,0.89427,0.0001,2.45327]
[1585281328290,141.42,6812.4,0.0,0.89424,0.0001,2.45354]
[1585281339447,141.3,6812.62,0.0,0.89441,0.0001,2.45068]
[1585281345489,141.33,6813.16,0.0,0.89442,0.0001,2.45061]
[1585281351533,141.29,6813.39,0.0,0.8945,0.0001,2.44947]
[1585281356568,141.3,6813.97,0.0,0.89454,0.0001,2.44903]
[1585281363615,141.26,6814.03,0.0,0.8946,0.0001,2.44806]
[1585281370290,141.26,6813.36,0.0,0.89453,0.0001,2.44886]
[1585281375700,141.27,6813.01,0.0,0.89448,0.0001,2.44965]
[1585281382001,141.27,6813.31,0.0,0.89451,0.0001,2.44923]
[1585281387782,141.37,6812.37,0.0,0.8943,0.0001,2.4525]
[1585281392818,141.27,6811.99,0.0,0.89439,0.0001,2.45077]
[1585281397856,141.34,6812.12,0.0,0.89431,0.0001,2.45208]
[1585281402890,141.43,6811.9,0.0,0.89418,0.0001,2.45418]
[1585281407923,141.51,6811.3,0.0,0.89403,0.0001,2.45657]
[1585281418290,141.39,6809.5,0.0,0.894,0.0001,2.45633]
[1585281424290,141.38,6809.28,0.0,0.89399,0.0001,2.45642]
[1585281430290,141.25,6809.9,0.0,0.89421,0.0001,2.45293]
[1585281442161,141.45,6808.48,0.0,0.89383,0.0001,2.4588]
[1585281447196,141.35,6808.22,0.0,0.89392,0.0001,2.4572]
[1585281452272,141.37,6808.38,0.0,0.89392,0.0001,2.4573]
[1585281460288,141.44,6808.54,0.0,0.89385,0.0001,2.4584]
[1585281465328,141.4,6808.92,0.0,0.89393,0.0001,2.45724]
[1585281471368,141.51,6808.94,0.0,0.8938,0.0001,2.45942]
[1585281478292,141.55,6808.98,0.0,0.89376,0.0001,2.4602]
[1585281490290,141.59,6808.88,0.0,0.89369,0.0001,2.46128]
[1585281495534,141.62,6808.88,0.0,0.89366,0.0001,2.46175]
[1585281500572,141.64,6808.99,0.0,0.89364,0.0001,2.46207]
[1585281514290,141.68,6808.77,0.0,0.89357,0.0001,2.46311]
[1585281520290,141.69,6808.91,0.0,0.89357,0.0001,2.46318]
[1585281526290,141.75,6808.92,0.0,0.8935,0.0001,2.46434]
[1585281536823,141.75,6808.91,0.0,0.8935,0.0001,2.46442]
[1585281541860,141.76,6808.93,0.0,0.8935,0.0001,2.46447]
[1585281547290,141.75,6809.05,0.0,0.89351,0.0001,2.46426]
[1585281559290,141.81,6808.96,0.0,0.89343,0.0001,2.46554]
[1585281565020,141.82,6808.94,0.0,0.89341,0.0001,2.46587]
[1585281570054,141.83,6809.03,0.0,0.89341,0.0001,2.46586]
[1585281583144,141.53,6810.6,0.0,0.89394,0.0001,2.45755]
[1585281588178,141.8,6810.21,0.0,0.89357,0.0001,2.46363]
[1585281593217,141.82,6809.99,0.0,0.89353,0.0001,2.46425]
[1585281598249,141.79,6809.71,0.0,0.89354,0.0001,2.46401]
[1585281604293,141.76,6809.45,0.0,0.89354,0.0001,2.46379]
[1585281609329,141.75,6809.74,0.0,0.89359,0.0001,2.46312]
[1585281614362,141.42,6812.31,0.0,0.89424,0.0001,2.45312]
[1585281618621,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618672,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618687,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618703,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618707,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618723,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618740,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618761,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618775,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618794,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618805,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618824,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618829,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618833,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618848,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618864,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618869,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618903,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618909,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618913,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618917,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618920,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618924,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618947,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618952,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618972,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618976,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618992,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281618996,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619019,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619023,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619072,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619077,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619097,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619105,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619119,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619123,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619135,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619151,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619168,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619182,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619215,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619220,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619244,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619267,141.47,6814.93,0.0,0.89443,0.0001,2.45089]
[1585281619313,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619317,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619323,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619339,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619354,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619365,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619374,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619381,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619387,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619403,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619430,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619435,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619445,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619449,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619455,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619461,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619465,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619470,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619486,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619490,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619497,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281619508,141.57,6815.48,0.0,0.89436,0.0001,2.45225]
[1585281630477,141.67,6820.77,0.0,0.89474,0.0001,2.44777]
[1585281635512,141.52,6823.91,0.0,0.89524,0.0001,2.44039]
[1585281640544,141.75,6825.23,0.0,0.89507,0.0001,2.44375]
[1585281641369,141.75,6825.23,0.0,0.89507,0.0001,2.44375]
[1585281651077,141.67,6829.21,0.0,0.89555,0.0001,2.43712]
[1585281656658,141.71,6828.21,0.0,0.89541,0.0001,2.43911]
[1585281661698,141.69,6828.2,0.0,0.89544,0.0001,2.43865]
[1585281666729,141.71,6828.37,0.0,0.89543,0.0001,2.43891]
[1585281676797,141.78,6832.5,0.0,0.89573,9e-05,2.43516]
[1585281681832,141.69,6832.7,0.0,0.89587,9e-05,2.433]
[1585281687878,141.71,6832.65,0.0,0.89583,9e-05,2.43361]
[1585281697945,141.68,6829.76,0.0,0.8956,9e-05,2.43637]
[1585281702980,141.71,6829.39,0.0,0.89553,0.0001,2.43749]
[1585281708017,141.71,6829.77,0.0,0.89556,9e-05,2.43713]
[1585281713046,141.46,6831.08,0.0,0.896,9e-05,2.43012]
[1585281718086,141.52,6832.85,0.0,0.89609,9e-05,2.42912]
[1585281728157,141.75,6831.51,0.0,0.89568,9e-05,2.43573]
[1585281733290,141.67,6830.33,0.0,0.89566,9e-05,2.43559]
[1585281739234,141.72,6829.92,0.0,0.89557,9e-05,2.43696]
[1585281749309,141.68,6831.06,0.0,0.89572,9e-05,2.43479]
[1585281755348,141.72,6830.99,0.0,0.89567,9e-05,2.43565]
[1585281760380,141.8,6830.12,0.0,0.89548,9e-05,2.43846]
[1585281765413,141.4,6831.69,0.0,0.89613,9e-05,2.42798]
[1585281775487,141.75,6832.83,0.0,0.89581,9e-05,2.43385]
[1585281780520,141.74,6833.33,0.0,0.89586,9e-05,2.43315]
[1585281785553,141.76,6833.09,0.0,0.89582,9e-05,2.43386]
[1585281790588,141.82,6832.49,0.0,0.89569,9e-05,2.43579]
[1585281800656,141.81,6830.81,0.0,0.89554,9e-05,2.43768]
[1585281805694,141.77,6829.19,0.0,0.89544,0.0001,2.43883]
[1585281810735,141.72,6829.4,0.0,0.89551,0.0001,2.43767]
[1585281815764,141.77,6829.16,0.0,0.89544,0.0001,2.43874]
[1585281825835,141.71,6829.6,0.0,0.89556,0.0001,2.43691]
[1585281832290,141.54,6831.18,0.0,0.89592,9e-05,2.43141]
[1585281837919,141.82,6831.5,0.0,0.8956,9e-05,2.43689]
[1585281847990,141.79,6830.25,0.0,0.89551,9e-05,2.43794]
[1585281853027,141.75,6830.34,0.0,0.89558,9e-05,2.43685]
[1585281859065,141.82,6829.26,0.0,0.89538,0.0001,2.43975]
[1585281870143,141.74,6830.35,0.0,0.89559,9e-05,2.43671]
[1585281875178,141.71,6830.7,0.0,0.89566,9e-05,2.4355]
[1585281880217,141.86,6829.51,0.0,0.89536,0.0001,2.44011]
[1585281891290,141.75,6830.34,0.0,0.89558,9e-05,2.43674]
[1585281896324,141.7,6832.25,0.0,0.89582,9e-05,2.43333]
[1585281901360,141.8,6833.08,0.0,0.89577,9e-05,2.43449]
[1585281906396,141.71,6834.8,0.0,0.89605,9e-05,2.43034]
[1585281918477,141.75,6835.72,0.0,0.89609,9e-05,2.43006]
[1585281923517,141.78,6835.97,0.0,0.89608,9e-05,2.4303]
[1585281928553,141.78,6834.24,0.0,0.89591,9e-05,2.43253]
[1585281938618,141.68,6833.61,0.0,0.89598,9e-05,2.43115]
[1585281946290,141.73,6834.51,0.0,0.89601,9e-05,2.43096]
[1585281952290,141.78,6834.76,0.0,0.89596,9e-05,2.43179]
[1585281958290,141.85,6834.49,0.0,0.89586,9e-05,2.43351]
[1585281970290,141.71,6836.03,0.0,0.89618,9e-05,2.42864]
[1585281975882,141.86,6835.81,0.0,0.89597,9e-05,2.43206]
[1585281980914,141.86,6835.67,0.0,0.89595,9e-05,2.43232]
[1585281990985,141.81,6834.29,0.0,0.89588,9e-05,2.43303]
[1585281996022,141.88,6834.9,0.0,0.89586,9e-05,2.43349]
[1585282001056,141.82,6836.09,0.0,0.89604,9e-05,2.43091]
[1585282010773,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010782,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010801,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010813,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010825,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010837,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010840,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010861,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010865,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010881,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010885,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010895,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010899,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010924,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010937,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010950,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010954,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010968,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010978,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010992,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282010995,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282011010,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282011013,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282011043,141.47,6837.7,0.0,0.89663,9e-05,2.42138]
[1585282018178,141.89,6838.52,0.0,0.89619,9e-05,2.4293]
[1585282021816,142.06,6837.0,0.0,0.89583,9e-05,2.43484]
[1585282028245,141.93,6837.19,0.0,0.89601,9e-05,2.43185]
[1585282038314,141.96,6837.71,0.0,0.89603,9e-05,2.43165]
[1585282044356,141.93,6837.84,0.0,0.89607,9e-05,2.43103]
[1585282050399,141.97,6838.25,0.0,0.89607,9e-05,2.43123]
[1585282057290,141.93,6838.95,0.0,0.89618,9e-05,2.42944]
[1585282062481,141.9,6839.18,0.0,0.89624,9e-05,2.42849]
[1585282067516,142.0,6836.82,0.0,0.89589,9e-05,2.43362]
[1585282072554,141.94,6836.2,0.0,0.89591,9e-05,2.43313]
[1585282077591,141.98,6836.37,0.0,0.89588,9e-05,2.43364]
[1585282087658,142.34,6831.55,0.0,0.89497,9e-05,2.44731]
[1585282092692,142.02,6828.85,0.0,0.89511,0.0001,2.44395]
[1585282097728,142.0,6829.76,0.0,0.89523,0.0001,2.44232]
[1585282102762,141.95,6830.31,0.0,0.89535,9e-05,2.44054]
[1585282112833,142.11,6828.9,0.0,0.89501,0.0001,2.44558]
[1585282117870,142.03,6828.9,0.0,0.89511,0.0001,2.44393]
[1585282122902,142.02,6828.73,0.0,0.8951,0.0001,2.44404]
[1585282128945,141.86,6830.44,0.0,0.89547,9e-05,2.43849]
[1585282139016,141.98,6829.78,0.0,0.89526,0.0001,2.44181]
[1585282144050,142.0,6829.37,0.0,0.89519,0.0001,2.44272]
[1585282149086,141.97,6829.57,0.0,0.89525,0.0001,2.4419]
[1585282154124,141.97,6829.84,0.0,0.89527,0.0001,2.44157]
[1585282164192,141.91,6828.49,0.0,0.89523,0.0001,2.44182]
[1585282171242,141.92,6829.32,0.0,0.89529,0.0001,2.44107]
[1585282176271,141.93,6829.55,0.0,0.89531,0.0001,2.44082]
[1585282187348,141.9,6829.64,0.0,0.89534,0.0001,2.4402]
[1585282192386,141.89,6829.34,0.0,0.89533,0.0001,2.4404]
[1585282197425,141.94,6829.29,0.0,0.89526,0.0001,2.44142]
[1585282207496,141.87,6828.32,0.0,0.89526,0.0001,2.44121]
[1585282212528,141.82,6828.68,0.0,0.89535,0.0001,2.43969]
[1585282218568,141.83,6828.22,0.0,0.89529,0.0001,2.44054]
[1585282228640,141.8,6828.26,0.0,0.89534,0.0001,2.43983]
[1585282233673,141.84,6828.47,0.0,0.89531,0.0001,2.44027]
[1585282240290,141.78,6828.39,0.0,0.89538,0.0001,2.43905]
[1585282245759,141.79,6831.15,0.0,0.89563,9e-05,2.43585]
[1585282255832,141.81,6831.16,0.0,0.89561,9e-05,2.43615]
[1585282261290,141.81,6831.26,0.0,0.89561,9e-05,2.43619]
[1585282266909,141.98,6829.63,0.0,0.89525,0.0001,2.44181]
[1585282276981,141.68,6828.67,0.0,0.89553,0.0001,2.4366]
[1585282282013,141.88,6831.05,0.0,0.89551,9e-05,2.43776]
[1585282287049,141.82,6830.81,0.0,0.89556,9e-05,2.43686]
[1585282292077,141.76,6829.49,0.0,0.89552,0.0001,2.43708]
[1585282297115,141.76,6828.83,0.0,0.89545,0.0001,2.43801]
[1585282307187,141.66,6829.1,0.0,0.89561,0.0001,2.43542]
[1585282312222,141.65,6829.61,0.0,0.89567,9e-05,2.43459]
[1585282317259,141.78,6829.51,0.0,0.8955,0.0001,2.43741]
[1585282327329,141.78,6827.75,0.0,0.89533,0.0001,2.43972]
[1585282333290,141.73,6827.73,0.0,0.89538,0.0001,2.43878]
[1585282338404,141.73,6827.79,0.0,0.89539,0.0001,2.43869]
[1585282343439,141.78,6827.93,0.0,0.89534,0.0001,2.43956]
[1585282348477,141.76,6826.69,0.0,0.89525,0.0001,2.44055]
[1585282360290,141.77,6826.15,0.0,0.89519,0.0001,2.44144]
[1585282365590,141.82,6825.5,0.0,0.89506,0.0001,2.44326]
[1585282370628,141.81,6824.92,0.0,0.89503,0.0001,2.44371]
[1585282377675,141.83,6824.65,0.0,0.89497,0.0001,2.44452]
[1585282382717,141.84,6824.56,0.0,0.89495,0.0001,2.44487]
[1585282387748,141.88,6824.38,0.0,0.89489,0.0001,2.4458]
[1585282392783,141.76,6824.73,0.0,0.89507,0.0001,2.44284]
[1585282398824,141.58,6827.29,0.0,0.89553,0.0001,2.43598]
[1585282410907,141.81,6826.51,0.0,0.89518,0.0001,2.44168]
[1585282415943,141.78,6826.32,0.0,0.89519,0.0001,2.4413]
[1585282420978,141.83,6826.0,0.0,0.89511,0.0001,2.44268]
[1585282432051,141.79,6824.57,0.0,0.89501,0.0001,2.44371]
[1585282437090,141.74,6824.55,0.0,0.89508,0.0001,2.44262]
[1585282442124,141.69,6824.66,0.0,0.89515,0.0001,2.44142]
[1585282447290,141.69,6824.7,0.0,0.89516,0.0001,2.44136]
[1585282459243,141.67,6824.93,0.0,0.8952,0.0001,2.44064]
[1585282465290,141.67,6824.95,0.0,0.89521,0.0001,2.44059]
[1585282477289,141.64,6824.98,0.0,0.89524,0.0001,2.43993]
[1585282482405,141.64,6824.91,0.0,0.89524,0.0001,2.43989]
[1585282489290,141.63,6824.86,0.0,0.89526,0.0001,2.43968]
[1585282500530,141.65,6824.58,0.0,0.8952,0.0001,2.44056]
[1585282505566,141.71,6824.46,0.0,0.89511,0.0001,2.44194]
[1585282510598,141.54,6825.44,0.0,0.89542,0.0001,2.4371]
[1585282515638,141.64,6825.27,0.0,0.89528,0.0001,2.43947]
[1585282520673,141.65,6825.04,0.0,0.89525,0.0001,2.43987]
[1585282530744,141.55,6827.06,0.0,0.89556,0.0001,2.43535]
[1585282535775,141.6,6828.59,0.0,0.89565,0.0001,2.4343]
[1585282549290,141.62,6828.96,0.0,0.89566,0.0001,2.43419]
[1585282554910,141.64,6828.82,0.0,0.89562,0.0001,2.43486]
[1585282559942,141.61,6829.03,0.0,0.89567,0.0001,2.43407]
[1585282570015,141.53,6831.33,0.0,0.89599,9e-05,2.42945]
[1585282576290,141.65,6832.21,0.0,0.89592,9e-05,2.43094]
[1585282582101,141.59,6833.14,0.0,0.8961,9e-05,2.42833]
[1585282588290,141.69,6832.81,0.0,0.89593,9e-05,2.43105]
[1585282599220,141.69,6832.27,0.0,0.89589,9e-05,2.4315]
[1585282604257,141.71,6832.49,0.0,0.89588,9e-05,2.43166]
[1585282609289,141.72,6832.36,0.0,0.89586,9e-05,2.43209]
[1585282621290,141.73,6827.92,0.0,0.89543,0.0001,2.43768]
[1585282626409,141.73,6829.03,0.0,0.89553,0.0001,2.43637]
[1585282632450,141.74,6828.9,0.0,0.8955,0.0001,2.43687]
[1585282637483,141.9,6827.89,0.0,0.89521,0.0001,2.44134]
[1585282647553,141.68,6827.57,0.0,0.89546,0.0001,2.43708]
[1585282654290,141.64,6827.68,0.0,0.89552,0.0001,2.43612]
[1585282659637,141.62,6829.28,0.0,0.8957,0.0001,2.4336]
[1585282669708,141.65,6829.93,0.0,0.89572,9e-05,2.4335]
[1585282674746,141.7,6829.93,0.0,0.89566,9e-05,2.43451]
[1585282679776,141.69,6833.6,0.0,0.89601,9e-05,2.42979]
[1585282684817,141.71,6834.57,0.0,0.89609,9e-05,2.42884]
[1585282690290,141.73,6835.0,0.0,0.8961,9e-05,2.42886]
[1585282695895,141.76,6834.97,0.0,0.89607,9e-05,2.42942]
[1585282700925,141.74,6830.56,0.0,0.89567,9e-05,2.43448]
[1585282706968,141.71,6828.98,0.0,0.89556,0.0001,2.43583]
[1585282717038,141.62,6828.81,0.0,0.89566,0.0001,2.43399]
[1585282722073,141.71,6828.73,0.0,0.89553,0.0001,2.43612]
[1585282727112,141.7,6828.87,0.0,0.89556,0.0001,2.43575]
[1585282732148,141.69,6832.11,0.0,0.89589,9e-05,2.43136]
[1585282742214,141.77,6834.65,0.0,0.89603,9e-05,2.42991]
[1585282747251,141.78,6834.34,0.0,0.89599,9e-05,2.43048]
[1585282752288,141.74,6834.72,0.0,0.89606,9e-05,2.42928]
[1585282757320,142.03,6833.6,0.0,0.8956,9e-05,2.43682]
[1585282767392,141.76,6832.56,0.0,0.89583,9e-05,2.43246]
[1585282772429,141.8,6830.33,0.0,0.89559,9e-05,2.43576]
[1585282777460,141.76,6830.56,0.0,0.89565,9e-05,2.43477]
[1585282787529,141.78,6832.0,0.0,0.89577,9e-05,2.43327]
[1585282792566,141.8,6832.31,0.0,0.89577,9e-05,2.43336]
[1585282797600,141.77,6832.4,0.0,0.89582,9e-05,2.43262]
[1585282802637,141.49,6835.02,0.0,0.89641,9e-05,2.42349]
[1585282808680,141.87,6834.04,0.0,0.89584,9e-05,2.43276]
[1585282819290,141.8,6833.98,0.0,0.89593,9e-05,2.43122]
[1585282824790,141.81,6833.93,0.0,0.89591,9e-05,2.43149]
[1585282831289,141.87,6833.73,0.0,0.89582,9e-05,2.4329]
[1585282841910,141.84,6831.69,0.0,0.89566,9e-05,2.43491]
[1585282846943,141.85,6831.76,0.0,0.89566,9e-05,2.43489]
[1585282851980,141.87,6831.29,0.0,0.89559,9e-05,2.43602]
[1585282857011,141.81,6831.37,0.0,0.89567,9e-05,2.43471]
[1585282867084,141.84,6834.44,0.0,0.89592,9e-05,2.43152]
[1585282873124,141.89,6836.67,0.0,0.89607,9e-05,2.4297]
[1585282878162,141.86,6835.9,0.0,0.89604,9e-05,2.42993]
[1585282888231,141.89,6833.92,0.0,0.89581,9e-05,2.43323]
[1585282894290,141.91,6834.07,0.0,0.89581,9e-05,2.43323]
[1585282899306,141.88,6834.01,0.0,0.89584,9e-05,2.43272]
[1585282905351,141.91,6833.98,0.0,0.89579,9e-05,2.43341]
[1585282917434,142.28,6831.99,0.0,0.89515,9e-05,2.44361]
[1585282922470,141.92,6829.73,0.0,0.89539,0.0001,2.43882]
[1585282927502,141.93,6829.4,0.0,0.89534,0.0001,2.43942]
[1585282937571,141.86,6829.43,0.0,0.89543,0.0001,2.43795]
[1585282942604,141.86,6829.48,0.0,0.89544,0.0001,2.43783]
[1585282948290,141.8,6829.28,0.0,0.8955,0.0001,2.43679]
[1585282953687,141.78,6829.82,0.0,0.89557,9e-05,2.43568]
[1585282958720,141.82,6830.37,0.0,0.89557,9e-05,2.4358]
[1585282968792,141.81,6831.26,0.0,0.89566,9e-05,2.4346]
[1585282973826,141.68,6832.86,0.0,0.89598,9e-05,2.42983]
[1585282978861,141.9,6831.52,0.0,0.89558,9e-05,2.4361]
[1585282990290,141.82,6831.54,0.0,0.89568,9e-05,2.43446]
[1585282992464,141.83,6831.61,0.0,0.89568,9e-05,2.43448]
[1585282992465,141.83,6831.61,0.0,0.89568,9e-05,2.43448]
[1585282993445,141.86,6831.51,0.0,0.89563,9e-05,2.43532]
[1585282993447,141.86,6831.51,0.0,0.89563,9e-05,2.43532]
[1585282994694,141.86,6831.51,0.0,0.89563,9e-05,2.43532]
[1585282994696,141.86,6831.51,0.0,0.89563,9e-05,2.43532]
[1585282994698,141.86,6831.51,0.0,0.89563,9e-05,2.43532]
[1585282995640,141.83,6831.56,0.0,0.89568,9e-05,2.43449]
[1585282995651,141.83,6831.56,0.0,0.89568,9e-05,2.43449]
[1585282996643,141.89,6831.34,0.0,0.89557,9e-05,2.43615]
[1585282996647,141.89,6831.34,0.0,0.89557,9e-05,2.43615]
[1585282997571,141.89,6831.34,0.0,0.89557,9e-05,2.43615]
[1585283003031,141.82,6831.47,0.0,0.89567,9e-05,2.43449]
[1585283008290,141.83,6831.63,0.0,0.89568,9e-05,2.43438]
[1585283020290,141.83,6831.79,0.0,0.8957,9e-05,2.43416]
[1585283026190,141.83,6831.36,0.0,0.89566,9e-05,2.43461]
[1585283031225,141.83,6831.64,0.0,0.89568,9e-05,2.43441]
[1585283041290,142.06,6828.18,0.0,0.89507,0.0001,2.44354]
[1585283046346,141.92,6827.54,0.0,0.89518,0.0001,2.4414]
[1585283053290,141.83,6827.19,0.0,0.89526,0.0001,2.43991]
[1585283058431,141.81,6827.1,0.0,0.89527,0.0001,2.43965]
[1585283068505,141.79,6826.59,0.0,0.89526,0.0001,2.43967]
[1585283073536,141.85,6826.32,0.0,0.89516,0.0001,2.44123]
[1585283078570,141.99,6825.07,0.0,0.89487,0.0001,2.44573]
[1585283089651,141.79,6824.5,0.0,0.89506,0.0001,2.44227]
[1585283094684,141.79,6824.78,0.0,0.89509,0.0001,2.44181]
[1585283100727,141.85,6824.48,0.0,0.89498,0.0001,2.44364]
[1585283107290,141.78,6824.25,0.0,0.89505,0.0001,2.44233]
[1585283117848,141.96,6822.44,0.0,0.89465,0.0001,2.44839]
[1585283122880,141.94,6821.92,0.0,0.89463,0.0001,2.44853]
[1585283127914,141.84,6822.3,0.0,0.89479,0.0001,2.44607]
[1585283133061,141.85,6822.34,0.0,0.89479,0.0001,2.44598]
[1585283138990,141.84,6821.62,0.0,0.89472,0.0001,2.44686]
[1585283144030,141.86,6820.83,0.0,0.89463,0.0001,2.44808]
[1585283149060,141.86,6820.93,0.0,0.89464,0.0001,2.448]
[1585283159131,141.99,6819.3,0.0,0.89431,0.0001,2.45288]
[1585283164168,141.89,6818.93,0.0,0.89441,0.0001,2.45113]
[1585283170209,141.82,6818.2,0.0,0.89443,0.0001,2.45055]
[1585283175245,141.88,6817.95,0.0,0.89432,0.0001,2.45224]
[1585283180281,141.85,6818.15,0.0,0.89439,0.0001,2.45126]
[1585283190350,141.58,6820.4,0.0,0.89494,0.0001,2.44278]
[1585283197290,141.9,6821.35,0.0,0.89463,0.0001,2.44824]
[1585283202437,141.86,6820.83,0.0,0.89463,0.0001,2.4481]
[1585283208475,141.87,6820.12,0.0,0.89455,0.0001,2.44913]
[1585283213511,141.82,6819.67,0.0,0.89457,0.0001,2.44863]
[1585283218548,141.83,6819.48,0.0,0.89454,0.0001,2.44907]
[1585283228617,141.77,6814.05,0.0,0.89409,0.0001,2.45466]
[1585283233652,141.78,6814.01,0.0,0.89407,0.0001,2.45497]
[1585283238686,141.8,6814.03,0.0,0.89406,0.0001,2.4552]
[1585283243725,141.57,6816.87,0.0,0.89461,0.0001,2.44698]
[1585283249560,141.74,6816.67,0.0,0.89439,0.0001,2.45065]
[1585283254797,141.77,6816.36,0.0,0.89432,0.0001,2.45166]
[1585283259836,141.8,6815.36,0.0,0.89419,0.0001,2.45341]
[1585283264869,141.75,6815.14,0.0,0.89423,0.0001,2.45271]
[1585283269903,141.71,6815.58,0.0,0.89432,0.0001,2.45126]
[1585283279975,141.75,6815.48,0.0,0.89426,0.0001,2.45235]
[1585283286014,141.76,6815.46,0.0,0.89424,0.0001,2.45257]
[1585283291906,141.76,6814.89,0.0,0.89418,0.0001,2.45334]
[1585283297095,141.75,6814.73,0.0,0.89419,0.0001,2.45324]
[1585283302290,141.74,6814.81,0.0,0.89421,0.0001,2.45285]
[1585283308290,141.74,6814.73,0.0,0.8942,0.0001,2.45305]
[1585283314290,141.74,6814.82,0.0,0.89421,0.0001,2.4528]
[1585283326290,141.73,6814.87,0.0,0.89422,0.0001,2.45261]
[1585283331333,141.58,6815.5,0.0,0.89448,0.0001,2.4485]
[1585283337372,141.81,6816.02,0.0,0.89425,0.0001,2.45264]
[1585283347442,141.75,6815.12,0.0,0.89423,0.0001,2.45266]
[1585283353290,141.71,6815.17,0.0,0.89428,0.0001,2.45179]
[1585283359290,141.73,6815.2,0.0,0.89426,0.0001,2.45209]
[1585283370608,141.74,6815.17,0.0,0.89425,0.0001,2.45232]
[1585283375643,141.73,6815.24,0.0,0.89426,0.0001,2.452]
[1585283380677,141.73,6815.26,0.0,0.89427,0.0001,2.45191]
[1585283386290,141.73,6815.17,0.0,0.89427,0.0001,2.4519]
[1585283397798,141.79,6814.91,0.0,0.89417,0.0001,2.45355]
[1585283403836,141.8,6813.8,0.0,0.89404,0.0001,2.45519]
[1585283408873,141.72,6813.42,0.0,0.89411,0.0001,2.454]
[1585283419290,141.74,6813.18,0.0,0.89406,0.0001,2.45464]
[1585283425290,141.69,6813.36,0.0,0.89415,0.0001,2.45333]
[1585283431290,141.65,6813.79,0.0,0.89424,0.0001,2.45181]
[1585283437071,141.72,6813.72,0.0,0.89415,0.0001,2.45336]
[1585283449290,141.69,6814.23,0.0,0.89423,0.0001,2.45211]
[1585283455290,141.69,6814.27,0.0,0.89423,0.0001,2.45216]
[1585283466272,141.7,6813.84,0.0,0.89418,0.0001,2.45285]
[1585283471307,141.75,6813.69,0.0,0.8941,0.0001,2.45406]
[1585283472773,141.86,6813.03,0.0,0.8939,0.0001,2.45726]
[1585283472839,141.86,6813.03,0.0,0.8939,0.0001,2.45726]
[1585283473287,141.86,6813.03,0.0,0.8939,0.0001,2.45726]
[1585283473563,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283473597,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283473678,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283473682,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283473732,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283473737,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283473819,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283473831,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283473969,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283473978,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283474116,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283474272,141.85,6812.42,0.0,0.89386,0.0001,2.45776]
[1585283474352,141.96,6811.39,0.0,0.89362,0.0001,2.46138]
[1585283474485,141.96,6811.39,0.0,0.89362,0.0001,2.46138]
[1585283474529,141.96,6811.39,0.0,0.89362,0.0001,2.46138]
[1585283475677,142.02,6810.12,0.0,0.89342,0.0001,2.46426]
[1585283475733,142.02,6810.12,0.0,0.89342,0.0001,2.46426]
[1585283475837,142.02,6810.12,0.0,0.89342,0.0001,2.46426]
[1585283476110,142.02,6810.12,0.0,0.89342,0.0001,2.46426]
[1585283476132,142.02,6810.12,0.0,0.89342,0.0001,2.46426]
[1585283476202,142.02,6810.12,0.0,0.89342,0.0001,2.46426]
[1585283476268,142.02,6810.12,0.0,0.89342,0.0001,2.46426]
[1585283476276,142.02,6810.12,0.0,0.89342,0.0001,2.46426]
[1585283476283,142.02,6810.12,0.0,0.89342,0.0001,2.46426]
[1585283476363,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476370,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476378,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476457,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476468,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476476,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476555,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476560,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476567,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476735,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476740,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476759,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476826,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476842,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476855,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476942,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476958,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283476965,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283477061,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283477075,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283477093,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283477212,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283477230,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283477236,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283477325,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283477329,141.71,6810.14,0.0,0.89381,0.0001,2.4577]
[1585283477369,141.87,6809.52,0.0,0.89355,0.0001,2.46188]
[1585283477404,141.87,6809.52,0.0,0.89355,0.0001,2.46188]
[1585283477409,141.87,6809.52,0.0,0.89355,0.0001,2.46188]
[1585283477413,141.87,6809.52,0.0,0.89355,0.0001,2.46188]
[1585283477441,141.87,6809.52,0.0,0.89355,0.0001,2.46188]
[1585283490442,141.72,6809.08,0.0,0.89369,0.0001,2.4593]
[1585283495476,141.68,6809.03,0.0,0.89375,0.0001,2.45831]
[1585283500509,141.83,6808.74,0.0,0.89353,0.0001,2.46178]
[1585283506290,141.76,6808.05,0.0,0.89355,0.0001,2.46132]
[1585283517629,141.79,6808.08,0.0,0.89352,0.0001,2.46182]
[1585283519666,141.8,6807.98,0.0,0.89349,0.0001,2.46226]
[1585283525686,141.96,6804.34,0.0,0.89294,0.0001,2.47004]
[1585283530720,141.82,6803.91,0.0,0.89307,0.0001,2.46773]
[1585283540791,141.87,6803.49,0.0,0.89296,0.0001,2.46936]
[1585283545825,141.91,6803.18,0.0,0.89289,0.0001,2.47041]
[1585283551290,141.87,6802.98,0.0,0.89293,0.0001,2.4697]
[1585283556905,141.85,6802.84,0.0,0.89294,0.0001,2.46946]
[1585283566977,141.85,6802.44,0.0,0.8929,0.0001,2.46993]
[1585283572290,141.88,6802.19,0.0,0.89283,0.0001,2.47099]
[1585283578290,141.84,6802.21,0.0,0.89289,0.0001,2.47003]
[1585283590135,141.86,6803.52,0.0,0.89299,0.0001,2.46884]
[1585283596290,141.85,6803.42,0.0,0.893,0.0001,2.46874]
[1585283602222,141.85,6803.39,0.0,0.89299,0.0001,2.46878]
[1585283607256,141.84,6803.33,0.0,0.893,0.0001,2.4687]
[1585283617291,141.79,6803.62,0.0,0.89309,0.0001,2.46711]
[1585283622361,141.95,6802.0,0.0,0.89273,0.0001,2.47262]
[1585283627393,141.79,6802.51,0.0,0.89299,0.0001,2.46849]
[1585283638290,141.83,6802.87,0.0,0.89297,0.0001,2.46894]
[1585283643505,141.84,6802.88,0.0,0.89296,0.0001,2.46915]
[1585283648544,141.89,6802.72,0.0,0.89288,0.0001,2.47038]
[1585283658613,141.81,6802.85,0.0,0.893,0.0001,2.46845]
[1585283665290,141.83,6802.92,0.0,0.89297,0.0001,2.46888]
[1585283670696,141.83,6802.96,0.0,0.89297,0.0001,2.4689]
[1585283675734,142.21,6801.18,0.0,0.89234,0.0001,2.47877]
[1585283680666,141.83,6800.77,0.0,0.89277,0.0001,2.47148]
[1585283680818,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283680960,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283681139,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283681171,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283681275,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283681295,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283681459,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283681494,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283681558,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283681567,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283681634,141.97,6800.24,0.0,0.89254,0.0001,2.47498]
[1585283686809,141.82,6800.05,0.0,0.89272,0.0001,2.47206]
[1585283691846,141.94,6799.54,0.0,0.89251,0.0001,2.47534]
[1585283696881,141.81,6798.81,0.0,0.8926,0.0001,2.4735]
[1585283706950,142.04,6796.4,0.0,0.89208,0.0001,2.48128]
[1585283709655,141.87,6795.68,0.0,0.89222,0.0001,2.47866]
[1585283710051,141.91,6795.2,0.0,0.89213,0.0001,2.48005]
[1585283710117,141.91,6795.2,0.0,0.89213,0.0001,2.48005]
[1585283710253,141.91,6795.2,0.0,0.89213,0.0001,2.48005]
[1585283710294,141.91,6795.2,0.0,0.89213,0.0001,2.48005]
[1585283710644,141.91,6795.2,0.0,0.89213,0.0001,2.48005]
[1585283710675,141.91,6795.2,0.0,0.89213,0.0001,2.48005]
[1585283710869,141.91,6795.2,0.0,0.89213,0.0001,2.48005]
[1585283710922,141.91,6795.2,0.0,0.89213,0.0001,2.48005]
[1585283711117,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711149,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711276,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711304,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711413,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711427,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711542,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711554,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711559,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711660,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283711679,142.08,6793.99,0.0,0.89179,0.0001,2.48517]
[1585283717018,141.86,6792.86,0.0,0.89196,0.0001,2.48192]
[1585283722053,141.74,6792.81,0.0,0.8921,0.0001,2.47955]
[1585283728098,141.73,6792.73,0.0,0.8921,0.0001,2.47952]
[1585283730199,141.81,6791.95,0.0,0.89194,0.0001,2.48201]
[1585283736157,141.47,6789.11,0.0,0.89208,0.0001,2.47847]
[1585283741193,141.66,6787.9,0.0,0.89173,0.0001,2.48387]
[1585283746237,141.62,6788.18,0.0,0.89181,0.0001,2.48274]
[1585283756300,141.53,6789.33,0.0,0.89203,0.0001,2.47944]
[1585283761334,141.56,6789.46,0.0,0.89201,0.0001,2.47991]
[1585283767290,141.58,6789.44,0.0,0.89198,0.0001,2.48031]
[1585283772765,141.52,6789.29,0.0,0.89203,0.0001,2.47937]
[1585283778449,141.47,6789.13,0.0,0.89208,0.0001,2.47852]
[1585283783486,141.48,6788.96,0.0,0.89206,0.0001,2.47889]
[1585283791290,141.46,6789.04,0.0,0.8921,0.0001,2.47811]
[1585283796587,141.45,6789.05,0.0,0.89211,0.0001,2.47793]
[1585283808662,141.31,6794.0,0.0,0.89277,0.0001,2.46889]
[1585283814709,141.41,6794.26,0.0,0.89266,0.0001,2.4707]
[1585283820754,141.16,6795.41,0.0,0.8931,0.0001,2.46386]
[1585283830820,141.43,6795.96,0.0,0.89281,0.0001,2.46895]
[1585283836290,141.41,6795.73,0.0,0.89281,0.0001,2.46879]
[1585283842290,141.48,6795.24,0.0,0.89268,0.0001,2.47083]
[1585283847939,141.48,6794.95,0.0,0.89265,0.0001,2.47118]
[1585283859018,141.41,6793.93,0.0,0.89264,0.0001,2.47086]
[1585283866066,141.3,6793.81,0.0,0.89277,0.0001,2.46874]
[1585283871101,141.41,6794.06,0.0,0.89266,0.0001,2.47066]
[1585283877148,141.42,6794.52,0.0,0.89268,0.0001,2.4704]
[1585283882178,141.46,6794.95,0.0,0.89268,0.0001,2.47056]
[1585283887290,141.43,6794.72,0.0,0.89269,0.0001,2.47028]
[1585283893290,141.43,6794.32,0.0,0.89265,0.0001,2.47085]
[1585283898290,141.44,6794.33,0.0,0.89264,0.0001,2.47103]
[1585283908361,141.36,6794.65,0.0,0.89277,0.0001,2.46897]
[1585283913397,141.46,6795.6,0.0,0.89275,0.0001,2.4696]
[1585283918430,141.47,6795.71,0.0,0.89275,0.0001,2.46974]
[1585283923466,141.46,6795.35,0.0,0.89272,0.0001,2.4701]
[1585283928500,141.56,6794.26,0.0,0.89249,0.0001,2.47341]
[1585283938572,141.43,6793.72,0.0,0.8926,0.0001,2.47151]
[1585283944290,141.41,6793.42,0.0,0.89259,0.0001,2.47145]
[1585283949653,141.42,6793.54,0.0,0.89259,0.0001,2.47154]
[1585283962290,141.43,6793.73,0.0,0.8926,0.0001,2.47136]
[1585283967775,141.4,6793.7,0.0,0.89263,0.0001,2.47086]
[1585283970004,141.51,6792.82,0.0,0.89241,0.0001,2.4742]
[1585283970006,141.51,6792.82,0.0,0.89241,0.0001,2.4742]
[1585283970534,141.51,6792.82,0.0,0.89241,0.0001,2.4742]
[1585283970624,141.51,6792.82,0.0,0.89241,0.0001,2.4742]
[1585283971387,141.82,6791.24,0.0,0.89187,0.0001,2.48255]
[1585283974824,141.72,6785.66,0.0,0.89145,0.0001,2.48738]
[1585283979861,141.39,6784.38,0.0,0.89174,0.0001,2.48216]
[1585283984895,141.34,6785.6,0.0,0.89192,0.0001,2.47963]
[1585283989930,141.34,6785.58,0.0,0.89192,0.0001,2.47968]
[1585283994967,141.43,6785.03,0.0,0.89176,0.0001,2.48218]
[1585283999998,141.44,6784.36,0.0,0.89167,0.0001,2.48333]
[1585284010067,141.28,6785.1,0.0,0.89195,0.0001,2.47891]
[1585284015104,141.25,6785.34,0.0,0.89201,0.0001,2.47811]
[1585284022155,141.21,6784.99,0.0,0.89203,0.0001,2.47761]
[1585284027189,141.2,6785.38,0.0,0.89207,0.0001,2.47705]
[1585284037261,141.14,6784.86,0.0,0.89211,0.0001,2.4762]
[1585284042291,141.18,6785.11,0.0,0.89208,0.0001,2.47673]
[1585284047328,141.14,6785.34,0.0,0.89215,0.0001,2.47575]
[1585284057402,141.18,6785.48,0.0,0.89212,0.0001,2.47631]
[1585284062436,141.14,6785.96,0.0,0.89221,0.0001,2.47488]
[1585284067469,141.16,6786.61,0.0,0.89225,0.0001,2.47455]
[1585284073290,141.19,6786.59,0.0,0.89221,0.0001,2.47514]
[1585284078547,141.13,6786.47,0.0,0.89228,0.0001,2.47403]
[1585284088617,141.15,6786.6,0.0,0.89226,0.0001,2.47429]
[1585284093652,141.15,6786.39,0.0,0.89224,0.0001,2.47449]
[1585284099693,141.14,6786.2,0.0,0.89225,0.0001,2.47436]
[1585284110772,141.14,6787.05,0.0,0.89232,0.0001,2.4734]
[1585284115806,141.14,6787.19,0.0,0.89234,0.0001,2.47316]
[1585284120838,141.15,6786.9,0.0,0.8923,0.0001,2.47376]
[1585284130909,140.9,6788.57,0.0,0.89277,0.0001,2.46648]
[1585284135947,141.05,6790.28,0.0,0.89276,0.0001,2.46742]
[1585284140978,141.12,6792.16,0.0,0.89285,0.0001,2.46648]
[1585284146019,141.13,6792.49,0.0,0.89287,0.0001,2.46624]
[1585284156086,141.19,6791.07,0.0,0.89267,0.0001,2.46913]
[1585284161121,141.23,6790.11,0.0,0.89252,0.0001,2.47123]
[1585284166159,141.17,6790.29,0.0,0.89261,0.0001,2.46984]
[1585284171191,141.13,6790.59,0.0,0.89269,0.0001,2.46853]
[1585284181262,141.21,6790.61,0.0,0.8926,0.0001,2.47014]
[1585284186298,141.19,6790.71,0.0,0.89263,0.0001,2.46958]
[1585284191336,141.1,6791.83,0.0,0.89285,0.0001,2.46633]
[1585284201402,141.2,6792.33,0.0,0.89277,0.0001,2.46794]
[1585284206434,141.28,6792.15,0.0,0.89265,0.0001,2.46977]
[1585284211475,141.29,6791.78,0.0,0.89261,0.0001,2.47031]
[1585284216508,141.35,6791.24,0.0,0.89248,0.0001,2.47222]
[1585284228599,141.18,6789.82,0.0,0.89255,0.0001,2.47047]
[1585284233626,141.23,6789.13,0.0,0.89242,0.0001,2.47241]
[1585284239666,141.2,6789.56,0.0,0.8925,0.0001,2.47123]
[1585284250750,141.19,6790.05,0.0,0.89256,0.0001,2.47042]
[1585284255786,141.21,6790.2,0.0,0.89256,0.0001,2.47055]
[1585284260819,141.21,6790.45,0.0,0.89258,0.0001,2.47028]
[1585284265855,141.21,6790.52,0.0,0.89259,0.0001,2.47013]
[1585284277290,141.23,6790.56,0.0,0.89257,0.0001,2.47041]
[1585284282976,141.23,6790.53,0.0,0.89257,0.0001,2.47048]
[1585284289290,141.3,6790.06,0.0,0.89243,0.0001,2.47255]
[1585284301098,141.22,6790.32,0.0,0.89255,0.0001,2.4706]
[1585284307137,141.35,6789.8,0.0,0.89234,0.0001,2.47396]
[1585284312175,141.33,6786.27,0.0,0.89202,0.0001,2.47791]
[1585284318218,141.23,6784.59,0.0,0.89198,0.0001,2.47804]
[1585284328289,141.17,6784.58,0.0,0.89206,0.0001,2.47661]
[1585284333326,141.21,6784.33,0.0,0.89199,0.0001,2.47769]
[1585284338363,141.19,6783.68,0.0,0.89194,0.0001,2.47821]
[1585284350443,141.16,6785.59,0.0,0.89217,0.0001,2.47513]
[1585284355477,141.15,6785.51,0.0,0.89217,0.0001,2.47507]
[1585284361290,141.15,6785.46,0.0,0.89218,0.0001,2.47502]
[1585284372595,141.12,6784.49,0.0,0.89212,0.0001,2.47558]
[1585284377635,141.11,6785.03,0.0,0.89218,0.0001,2.47483]
[1585284383675,141.11,6785.57,0.0,0.89223,0.0001,2.47413]
[1585284389841,141.11,6785.56,0.0,0.89224,0.0001,2.47403]
[1585284396770,141.1,6785.49,0.0,0.89225,0.0001,2.47377]
[1585284403290,141.08,6785.2,0.0,0.89224,0.0001,2.47379]
[1585284409290,141.08,6785.26,0.0,0.89224,0.0001,2.47376]
[1585284420930,141.0,6784.05,0.0,0.89222,0.0001,2.47365]
[1585284425968,141.02,6783.78,0.0,0.89218,0.0001,2.47424]
[1585284431002,141.04,6783.97,0.0,0.89217,0.0001,2.4745]
[1585284436042,141.09,6784.22,0.0,0.89214,0.0001,2.47515]
[1585284448126,141.12,6779.14,0.0,0.89159,0.0001,2.48233]
[1585284453159,141.18,6778.5,0.0,0.89146,0.0001,2.48414]
[1585284458190,141.12,6778.35,0.0,0.89152,0.0001,2.48304]
[1585284469290,140.98,6779.58,0.0,0.89182,0.0001,2.47864]
[1585284474303,141.13,6778.99,0.0,0.89158,0.0001,2.48244]
[1585284479339,141.11,6778.86,0.0,0.89158,0.0001,2.4823]
[1585284485517,141.39,6775.34,0.0,0.89088,0.0001,2.49252]
[1585284493290,141.03,6772.97,0.0,0.8911,0.0001,2.48805]
[1585284498471,141.04,6772.72,0.0,0.89107,0.0001,2.48851]
[1585284503509,141.07,6771.8,0.0,0.89093,0.0001,2.49039]
[1585284509552,141.07,6771.73,0.0,0.89093,0.0001,2.49042]
[1585284519627,141.06,6773.11,0.0,0.89108,0.0001,2.48841]
[1585284524658,141.02,6775.17,0.0,0.89134,0.0001,2.48493]
[1585284529696,141.04,6774.55,0.0,0.89125,0.0001,2.48611]
[1585284539761,141.18,6772.49,0.0,0.89087,0.0001,2.49157]
[1585284544794,141.0,6772.55,0.0,0.8911,0.0001,2.48786]
[1585284550290,141.03,6772.32,0.0,0.89104,0.0001,2.48871]
[1585284561915,141.0,6772.65,0.0,0.89111,0.0001,2.48773]
[1585284567955,141.0,6773.07,0.0,0.89115,0.0001,2.48721]
[1585284574290,141.03,6773.06,0.0,0.89112,0.0001,2.48766]
[1585284580290,140.97,6773.28,0.0,0.89121,0.0001,2.48622]
[1585284586290,140.99,6773.71,0.0,0.89123,0.0001,2.486]
[1585284592290,141.04,6774.08,0.0,0.8912,0.0001,2.48667]
[1585284598290,141.04,6774.02,0.0,0.8912,0.0001,2.48659]
[1585284609250,141.06,6773.37,0.0,0.89111,0.0001,2.48793]
[1585284615294,141.03,6773.7,0.0,0.89118,0.0001,2.48692]
[1585284621336,141.03,6773.5,0.0,0.89116,0.0001,2.48712]
[1585284627377,141.04,6773.63,0.0,0.89116,0.0001,2.48711]
[1585284637450,141.11,6774.06,0.0,0.89112,0.0001,2.48792]
[1585284642486,141.06,6774.08,0.0,0.89119,0.0001,2.48688]
[1585284647516,141.07,6774.13,0.0,0.89118,0.0001,2.48695]
[1585284657585,141.07,6773.71,0.0,0.89114,0.0001,2.4875]
[1585284662622,141.04,6773.69,0.0,0.89117,0.0001,2.487]
[1585284668667,141.13,6774.58,0.0,0.89115,0.0001,2.48762]
[1585284673703,141.09,6774.94,0.0,0.89124,0.0001,2.48636]
[1585284683772,141.06,6774.53,0.0,0.89122,0.0001,2.48642]
[1585284688811,141.06,6774.56,0.0,0.89123,0.0001,2.48631]
[1585284694290,141.02,6774.7,0.0,0.89131,0.0001,2.48507]
[1585284699882,140.93,6775.56,0.0,0.8915,0.0001,2.48213]
[1585284709953,141.01,6779.14,0.0,0.89175,0.0001,2.4793]
[1585284714987,140.99,6779.33,0.0,0.8918,0.0001,2.47867]
[1585284720022,140.97,6779.09,0.0,0.8918,0.0001,2.47848]
[1585284730089,140.97,6781.55,0.0,0.89204,0.0001,2.47541]
[1585284735126,140.9,6781.66,0.0,0.89214,0.0001,2.47387]
[1585284741174,140.95,6781.58,0.0,0.89208,0.0001,2.4749]
[1585284751290,140.93,6781.66,0.0,0.89211,0.0001,2.47429]
[1585284757289,140.9,6781.72,0.0,0.89215,0.0001,2.47366]
[1585284762317,140.92,6781.62,0.0,0.89212,0.0001,2.47411]
[1585284767357,140.85,6781.84,0.0,0.89223,0.0001,2.47235]
[1585284777426,140.6,6784.36,0.0,0.89279,0.0001,2.46397]
[1585284782461,140.89,6785.48,0.0,0.89253,0.0001,2.46874]
[1585284784291,140.89,6785.91,0.0,0.89257,0.0001,2.46822]
[1585284784292,140.89,6785.91,0.0,0.89257,0.0001,2.46822]
[1585284785426,140.89,6785.91,0.0,0.89257,0.0001,2.46822]
[1585284785427,140.89,6785.91,0.0,0.89257,0.0001,2.46822]
[1585284790519,140.91,6785.67,0.0,0.89252,0.0001,2.46894]
[1585284800587,140.95,6785.68,0.0,0.89247,0.0001,2.46974]
[1585284805623,140.97,6785.46,0.0,0.89244,0.0001,2.4703]
[1585284811290,141.16,6785.01,0.0,0.89215,0.0001,2.47477]
[1585284816702,140.92,6784.11,0.0,0.89236,0.0001,2.47092]
[1585284826772,140.96,6784.72,0.0,0.89238,0.0001,2.47094]
[1585284831808,140.91,6785.18,0.0,0.89248,0.0001,2.46943]
[1585284836844,141.0,6784.83,0.0,0.89233,0.0001,2.47176]
[1585284841875,141.01,6784.27,0.0,0.89226,0.0001,2.47265]
[1585284851945,140.98,6788.34,0.0,0.8927,0.0001,2.4669]
[1585284856982,141.0,6787.91,0.0,0.89263,0.0001,2.46784]
[1585284862022,141.01,6787.68,0.0,0.89261,0.0001,2.46819]
[1585284867053,141.03,6787.68,0.0,0.89258,0.0001,2.46873]
[1585284877119,141.06,6787.61,0.0,0.89254,0.0001,2.4692]
[1585284883166,141.05,6786.77,0.0,0.89247,0.0001,2.47013]
[1585284888197,141.08,6786.46,0.0,0.8924,0.0001,2.47109]
[1585284899275,141.04,6786.86,0.0,0.89249,0.0001,2.46971]
[1585284904290,141.03,6787.31,0.0,0.89255,0.0001,2.46899]
[1585284910290,141.01,6787.43,0.0,0.89258,0.0001,2.46855]
[1585284920426,141.1,6786.92,0.0,0.89242,0.0001,2.47105]
[1585284927474,141.06,6786.77,0.0,0.89246,0.0001,2.4703]
[1585284934290,141.06,6787.03,0.0,0.89248,0.0001,2.46997]
[1585284939556,141.08,6786.85,0.0,0.89245,0.0001,2.47042]
[1585284949626,141.07,6786.62,0.0,0.89243,0.0001,2.47065]
[1585284955290,141.11,6785.57,0.0,0.89227,0.0001,2.47286]
[1585284960707,141.03,6785.52,0.0,0.89238,0.0001,2.47114]
[1585284972788,141.04,6785.72,0.0,0.89238,0.0001,2.47114]
[1585284978832,141.03,6785.92,0.0,0.89241,0.0001,2.47067]
[1585284984869,141.06,6785.99,0.0,0.89238,0.0001,2.4712]
[1585284989904,141.06,6785.91,0.0,0.89238,0.0001,2.47125]
[1585284997290,141.11,6786.06,0.0,0.89233,0.0001,2.47209]
[1585285002998,141.05,6786.3,0.0,0.89243,0.0001,2.47041]
[1585285009290,141.05,6786.39,0.0,0.89243,0.0001,2.47043]
[1585285021125,141.07,6786.68,0.0,0.89244,0.0001,2.47041]
[1585285026164,141.1,6786.13,0.0,0.89235,0.0001,2.47178]
[1585285029922,141.11,6785.91,0.0,0.89231,0.0001,2.47223]
[1585285040256,141.12,6780.53,0.0,0.89177,0.0001,2.47918]
[1585285045294,141.12,6779.32,0.0,0.89165,0.0001,2.48071]
[1585285050328,141.07,6779.41,0.0,0.89173,0.0001,2.47953]
[1585285055362,141.05,6779.1,0.0,0.89172,0.0001,2.47951]
[1585285061086,141.02,6779.04,0.0,0.89175,0.0001,2.47893]
[1585285067446,141.08,6777.9,0.0,0.89157,0.0001,2.48152]
[1585285072485,141.1,6776.0,0.0,0.89135,0.0001,2.48437]
[1585285077516,141.06,6775.17,0.0,0.89132,0.0001,2.48461]
[1585285082555,141.24,6774.41,0.0,0.89102,0.0001,2.48936]
[1585285089608,142.12,6767.57,0.0,0.88924,0.0001,2.51594]
[1585285094634,141.05,6768.2,0.0,0.89065,0.0001,2.49314]
[1585285099671,141.11,6767.61,0.0,0.89051,0.0001,2.49515]
[1585285103168,141.61,6765.06,0.0,0.88962,0.0001,2.50873]
[1585285104321,142.09,6760.8,0.0,0.8886,0.0001,2.52376]
[1585285104612,142.09,6760.8,0.0,0.8886,0.0001,2.52376]
[1585285105497,141.56,6757.49,0.0,0.88893,0.0001,2.51711]
[1585285107185,141.85,6754.19,0.0,0.88823,0.0001,2.52728]
[1585285107729,142.53,6748.07,0.0,0.88676,0.0001,2.54865]
[1585285108290,141.46,6746.34,0.0,0.88792,0.0001,2.52927]
[1585285109270,141.46,6746.34,0.0,0.88792,0.0001,2.52927]
[1585285109304,141.46,6746.34,0.0,0.88792,0.0001,2.52927]
[1585285109364,141.46,6746.34,0.0,0.88792,0.0001,2.52927]
[1585285109405,141.46,6746.34,0.0,0.88792,0.0001,2.52927]
[1585285109430,141.46,6746.34,0.0,0.88792,0.0001,2.52927]
[1585285111290,142.17,6741.16,0.0,0.88651,0.0001,2.54991]
[1585285111299,142.17,6741.16,0.0,0.88651,0.0001,2.54991]
[1585285112564,142.17,6741.16,0.0,0.88651,0.0001,2.54991]
[1585285112577,142.17,6741.16,0.0,0.88651,0.0001,2.54991]
[1585285113731,141.15,6740.59,0.0,0.88773,0.0001,2.53012]
[1585285114811,140.82,6740.61,0.0,0.88816,0.0001,2.52325]
[1585285114829,140.82,6740.61,0.0,0.88816,0.0001,2.52325]
[1585285116050,141.02,6740.5,0.0,0.8879,0.0001,2.52744]
[1585285116117,141.02,6740.5,0.0,0.8879,0.0001,2.52744]
[1585285117498,140.74,6743.7,0.0,0.88857,0.0001,2.51776]
[1585285122837,140.93,6748.22,0.0,0.88879,0.0001,2.51584]
[1585285127228,140.88,6748.65,0.0,0.8889,0.0001,2.51435]
[1585285132905,141.0,6745.22,0.0,0.88839,0.0001,2.52121]
[1585285142976,140.37,6749.19,0.0,0.8896,0.0001,2.50304]
[1585285148009,140.77,6750.15,0.0,0.88919,0.0001,2.51006]
[1585285153045,140.87,6749.49,0.0,0.88899,0.0001,2.5131]
[1585285158082,140.84,6749.59,0.0,0.88905,0.0001,2.51222]
[1585285170167,141.05,6748.04,0.0,0.88862,0.0001,2.51864]
[1585285175200,140.9,6748.97,0.0,0.88891,0.0001,2.5142]
[1585285180239,140.86,6749.25,0.0,0.88899,0.0001,2.51305]
[1585285190307,140.95,6747.79,0.0,0.88873,0.0001,2.51661]
[1585285195344,140.95,6747.6,0.0,0.88871,0.0001,2.51691]
[1585285200378,140.94,6747.93,0.0,0.88875,0.0001,2.51631]
[1585285210448,140.94,6748.73,0.0,0.88884,0.0001,2.51519]
[1585285216290,140.97,6748.69,0.0,0.8888,0.0001,2.5159]
[1585285222290,140.94,6748.99,0.0,0.88886,0.0001,2.51502]
[1585285227570,140.92,6749.19,0.0,0.8889,0.0001,2.51434]
[1585285237638,140.92,6749.42,0.0,0.88894,0.0001,2.51384]
[1585285242674,140.94,6749.04,0.0,0.88887,0.0001,2.5148]
[1585285248711,140.94,6749.16,0.0,0.88888,0.0001,2.51464]
[1585285258786,140.94,6748.71,0.0,0.88883,0.0001,2.51526]
[1585285263821,140.97,6748.7,0.0,0.88879,0.0001,2.51591]
[1585285268854,140.99,6748.49,0.0,0.88875,0.0001,2.51655]
[1585285273831,141.15,6746.76,0.0,0.88838,0.0001,2.52187]
[1585285278926,141.13,6743.98,0.0,0.88812,0.0001,2.52501]
[1585285289999,140.98,6740.56,0.0,0.88796,0.0001,2.5264]
[1585285295039,141.4,6737.75,0.0,0.88714,0.0001,2.53832]
[1585285300070,141.19,6734.72,0.0,0.8871,0.0001,2.53784]
[1585285302066,141.15,6733.92,0.0,0.88707,0.0001,2.5381]
[1585285302313,141.25,6732.73,0.0,0.88683,0.0001,2.54155]
[1585285302698,141.25,6732.73,0.0,0.88683,0.0001,2.54155]
[1585285302936,141.25,6732.73,0.0,0.88683,0.0001,2.54155]
[1585285304029,140.96,6730.57,0.0,0.88696,0.0001,2.53857]
[1585285304288,140.96,6730.57,0.0,0.88696,0.0001,2.53857]
[1585285304656,140.96,6730.57,0.0,0.88696,0.0001,2.53857]
[1585285309134,140.97,6724.9,0.0,0.88637,0.0001,2.54588]
[1585285310095,140.97,6724.9,0.0,0.88637,0.0001,2.54588]
[1585285310204,141.71,6721.71,0.0,0.8851,0.0001,2.56491]
[1585285310346,141.71,6721.71,0.0,0.8851,0.0001,2.56491]
[1585285311318,141.44,6719.63,0.0,0.88522,0.0001,2.56214]
[1585285311533,141.44,6719.63,0.0,0.88522,0.0001,2.56214]
[1585285311652,141.44,6719.63,0.0,0.88522,0.0001,2.56214]
[1585285311860,141.44,6719.63,0.0,0.88522,0.0001,2.56214]
[1585285312018,141.44,6719.63,0.0,0.88522,0.0001,2.56214]
[1585285312047,141.44,6719.63,0.0,0.88522,0.0001,2.56214]
[1585285312481,141.38,6717.79,0.0,0.88511,0.0001,2.56321]
[1585285314173,142.09,6711.33,0.0,0.88354,0.0001,2.58555]
[1585285317191,140.74,6710.92,0.0,0.88522,0.0001,2.55891]
[1585285320124,141.06,6710.33,0.0,0.88474,0.0001,2.56627]
[1585285322225,140.46,6715.14,0.0,0.886,0.0001,2.54805]
[1585285324242,140.59,6719.7,0.0,0.88631,0.0001,2.54486]
[1585285329276,141.71,6714.56,0.0,0.88436,0.0001,2.57384]
[1585285330510,141.0,6714.05,0.0,0.88521,0.0001,2.56022]
[1585285330537,141.0,6714.05,0.0,0.88521,0.0001,2.56022]
[1585285330825,141.0,6714.05,0.0,0.88521,0.0001,2.56022]
[1585285331471,141.76,6710.34,0.0,0.88386,0.0001,2.58016]
[1585285331502,141.76,6710.34,0.0,0.88386,0.0001,2.58016]
[1585285331845,141.76,6710.34,0.0,0.88386,0.0001,2.58016]
[1585285332297,142.7,6702.61,0.0,0.88186,0.00011,2.60854]
[1585285332830,142.7,6702.61,0.0,0.88186,0.00011,2.60854]
[1585285332857,142.7,6702.61,0.0,0.88186,0.00011,2.60854]
[1585285332989,142.7,6702.61,0.0,0.88186,0.00011,2.60854]
[1585285333005,142.7,6702.61,0.0,0.88186,0.00011,2.60854]
[1585285333042,142.7,6702.61,0.0,0.88186,0.00011,2.60854]
[1585285333117,142.7,6702.61,0.0,0.88186,0.00011,2.60854]
[1585285333163,142.7,6702.61,0.0,0.88186,0.00011,2.60854]
[1585285333172,142.7,6702.61,0.0,0.88186,0.00011,2.60854]
[1585285333606,141.0,6702.05,0.0,0.88395,0.00011,2.57559]
[1585285334406,140.95,6701.67,0.0,0.88397,0.00011,2.57506]
[1585285334595,140.95,6701.67,0.0,0.88397,0.00011,2.57506]
[1585285334607,140.95,6701.67,0.0,0.88397,0.00011,2.57506]
[1585285334746,140.95,6701.67,0.0,0.88397,0.00011,2.57506]
[1585285335910,141.13,6700.52,0.0,0.88362,0.00011,2.58008]
[1585285336423,141.72,6696.84,0.0,0.88249,0.00011,2.59641]
[1585285336570,141.72,6696.84,0.0,0.88249,0.00011,2.59641]
[1585285336662,141.72,6696.84,0.0,0.88249,0.00011,2.59641]
[1585285337040,141.72,6696.84,0.0,0.88249,0.00011,2.59641]
[1585285337334,142.63,6689.24,0.0,0.88054,0.00011,2.62391]
[1585285338340,142.84,6680.69,0.0,0.87937,0.00011,2.63854]
[1585285338596,142.84,6680.69,0.0,0.87937,0.00011,2.63854]
[1585285339195,142.84,6680.69,0.0,0.87937,0.00011,2.63854]
[1585285339210,142.84,6680.69,0.0,0.87937,0.00011,2.63854]
[1585285339290,142.98,6671.43,0.0,0.8782,0.00011,2.65292]
[1585285339790,142.98,6671.43,0.0,0.8782,0.00011,2.65292]
[1585285339946,142.98,6671.43,0.0,0.8782,0.00011,2.65292]
[1585285340355,140.12,6674.36,0.0,0.88213,0.00011,2.59334]
[1585285340730,140.12,6674.36,0.0,0.88213,0.00011,2.59334]
[1585285340786,140.12,6674.36,0.0,0.88213,0.00011,2.59334]
[1585285341362,143.22,6663.88,0.0,0.87708,0.00011,2.66695]
[1585285341583,143.22,6663.88,0.0,0.87708,0.00011,2.66695]
[1585285341795,143.22,6663.88,0.0,0.87708,0.00011,2.66695]
[1585285342290,142.45,6656.7,0.0,0.87726,0.00011,2.66128]
[1585285342558,142.45,6656.7,0.0,0.87726,0.00011,2.66128]
[1585285343376,141.0,6655.78,0.0,0.87901,0.00011,2.63432]
[1585285344216,141.0,6655.78,0.0,0.87901,0.00011,2.63432]
[1585285344645,139.93,6659.33,0.0,0.88075,0.00011,2.60888]
[1585285344882,139.93,6659.33,0.0,0.88075,0.00011,2.60888]
[1585285345290,139.7,6663.81,0.0,0.88154,0.00011,2.59838]
[1585285345538,139.7,6663.81,0.0,0.88154,0.00011,2.59838]
[1585285346395,139.63,6668.48,0.0,0.88213,0.00011,2.59108]
[1585285346705,139.63,6668.48,0.0,0.88213,0.00011,2.59108]
[1585285348144,141.0,6667.28,0.0,0.88025,0.00011,2.61974]
[1585285348739,140.63,6667.58,0.0,0.88075,0.00011,2.61215]
[1585285348808,140.63,6667.58,0.0,0.88075,0.00011,2.61215]
[1585285348946,140.63,6667.58,0.0,0.88075,0.00011,2.61215]
[1585285350424,139.58,6672.92,0.0,0.88267,0.00011,2.5844]
[1585285352954,140.62,6671.47,0.0,0.88119,0.00011,2.60676]
[1585285353188,140.62,6671.47,0.0,0.88119,0.00011,2.60676]
[1585285355579,140.85,6674.6,0.0,0.88123,0.00011,2.60735]
[1585285355725,140.85,6674.6,0.0,0.88123,0.00011,2.60735]
[1585285356093,140.85,6674.6,0.0,0.88123,0.00011,2.60735]
[1585285356687,140.79,6673.8,0.0,0.88122,0.00011,2.60724]
[1585285357709,140.55,6673.98,0.0,0.88154,0.00011,2.60229]
[1585285359538,140.97,6671.89,0.0,0.88079,0.00011,2.61315]
[1585285359790,140.97,6671.89,0.0,0.88079,0.00011,2.61315]
[1585285361293,140.69,6671.56,0.0,0.8811,0.00011,2.60812]
[1585285361580,140.78,6670.95,0.0,0.88093,0.00011,2.61052]
[1585285361821,140.78,6670.95,0.0,0.88093,0.00011,2.61052]
[1585285362195,140.78,6670.95,0.0,0.88093,0.00011,2.61052]
[1585285364228,140.21,6674.79,0.0,0.88207,0.00011,2.5944]
[1585285364309,140.21,6674.79,0.0,0.88207,0.00011,2.5944]
[1585285366205,140.32,6677.02,0.0,0.88217,0.00011,2.59372]
[1585285366451,139.9,6680.1,0.0,0.88304,0.00011,2.58131]
[1585285367358,139.9,6680.1,0.0,0.88304,0.00011,2.58131]
[1585285367535,139.9,6680.1,0.0,0.88304,0.00011,2.58131]
[1585285368651,140.2,6683.22,0.0,0.88298,0.00011,2.58341]
[1585285370485,141.03,6681.4,0.0,0.88173,0.00011,2.60222]
[1585285371349,141.26,6678.61,0.0,0.88114,0.00011,2.61028]
[1585285371495,141.26,6678.61,0.0,0.88114,0.00011,2.61028]
[1585285371639,141.21,6676.0,0.0,0.88092,0.00011,2.61264]
[1585285373548,141.1,6673.84,0.0,0.88084,0.00011,2.61316]
[1585285373614,140.4,6674.61,0.0,0.8818,0.00011,2.59848]
[1585285373781,140.4,6674.61,0.0,0.8818,0.00011,2.59848]
[1585285374618,140.78,6673.75,0.0,0.88123,0.00011,2.60709]
[1585285374736,140.78,6673.75,0.0,0.88123,0.00011,2.60709]
[1585285375542,140.54,6673.89,0.0,0.88155,0.00011,2.60209]
[1585285376714,140.6,6673.74,0.0,0.88145,0.00011,2.60358]
[1585285377831,141.27,6670.73,0.0,0.88029,0.00011,2.62044]
[1585285377992,141.27,6670.73,0.0,0.88029,0.00011,2.62044]
[1585285378182,141.27,6670.73,0.0,0.88029,0.00011,2.62044]
[1585285379793,141.16,6663.87,0.0,0.87967,0.00011,2.62717]
[1585285380013,141.16,6663.87,0.0,0.87967,0.00011,2.62717]
[1585285380173,141.16,6663.87,0.0,0.87967,0.00011,2.62717]
[1585285381290,141.64,6657.13,0.0,0.87834,0.00011,2.64492]
[1585285381793,141.64,6657.13,0.0,0.87834,0.00011,2.64492]
[1585285382186,141.64,6657.13,0.0,0.87834,0.00011,2.64492]
[1585285382312,141.64,6657.13,0.0,0.87834,0.00011,2.64492]
[1585285382384,141.64,6657.13,0.0,0.87834,0.00011,2.64492]
[1585285382483,141.64,6657.13,0.0,0.87834,0.00011,2.64492]
[1585285383074,140.58,6656.93,0.0,0.87967,0.00011,2.62451]
[1585285383892,140.79,6655.79,0.0,0.87928,0.00011,2.63008]
[1585285383907,140.79,6655.79,0.0,0.87928,0.00011,2.63008]
[1585285386667,140.47,6656.82,0.0,0.87979,0.00011,2.62264]
[1585285388542,140.49,6652.74,0.0,0.87932,0.00011,2.62822]
[1585285389427,140.27,6653.62,0.0,0.8797,0.00011,2.6228]
[1585285390036,140.49,6653.54,0.0,0.87941,0.00011,2.62713]
[1585285390343,140.7,6652.5,0.0,0.87902,0.00011,2.63266]
[1585285391578,140.7,6652.5,0.0,0.87902,0.00011,2.63266]
[1585285391949,140.77,6651.15,0.0,0.8788,0.00011,2.63561]
[1585285395745,141.6,6643.74,0.0,0.87692,0.00011,2.66127]
[1585285396500,140.58,6643.0,0.0,0.87814,0.00011,2.64241]
[1585285402290,139.13,6651.49,0.0,0.88094,0.00011,2.60283]
[1585285405290,140.77,6652.23,0.0,0.87891,0.00011,2.63438]
[1585285410457,139.99,6656.64,0.0,0.88039,0.00011,2.61334]
[1585285410481,139.99,6656.64,0.0,0.88039,0.00011,2.61334]
[1585285411142,139.77,6658.72,0.0,0.8809,0.00011,2.60621]
[1585285411677,140.54,6657.47,0.0,0.87978,0.00011,2.62303]
[1585285412071,140.54,6657.47,0.0,0.87978,0.00011,2.62303]
[1585285412468,140.54,6657.47,0.0,0.87978,0.00011,2.62303]
[1585285413156,139.68,6659.84,0.0,0.88114,0.00011,2.60285]
[1585285415205,139.93,6664.11,0.0,0.88129,0.00011,2.60229]
[1585285415446,139.93,6664.11,0.0,0.88129,0.00011,2.60229]
[1585285416565,140.48,6662.96,0.0,0.88045,0.00011,2.61478]
[1585285420290,139.45,6668.79,0.0,0.88241,0.00011,2.58666]
[1585285430991,140.63,6663.02,0.0,0.88027,0.00011,2.61767]
[1585285436025,140.11,6666.8,0.0,0.88134,0.00011,2.60247]
[1585285441058,139.84,6667.61,0.0,0.88177,0.00011,2.59619]
[1585285444895,139.65,6670.56,0.0,0.88234,0.00011,2.5884]
[1585285444939,139.65,6670.56,0.0,0.88234,0.00011,2.5884]
[1585285450123,140.1,6670.61,0.0,0.88177,0.00011,2.59739]
[1585285460192,140.17,6672.84,0.0,0.88192,0.00011,2.59593]
[1585285460996,140.17,6672.84,0.0,0.88192,0.00011,2.59593]
[1585285466233,140.05,6675.56,0.0,0.88236,0.00011,2.59008]
[1585285469247,139.97,6675.97,0.0,0.88251,0.00011,2.58787]
[1585285470772,139.68,6677.19,0.0,0.88301,0.00011,2.58059]
[1585285470870,139.68,6677.19,0.0,0.88301,0.00011,2.58059]
[1585285471026,139.68,6677.19,0.0,0.88301,0.00011,2.58059]
[1585285481340,140.41,6678.16,0.0,0.88219,0.00011,2.59375]
[1585285486375,140.1,6679.1,0.0,0.88268,0.00011,2.5864]
[1585285489515,140.06,6679.71,0.0,0.8828,0.00011,2.58483]
[1585285489521,140.06,6679.71,0.0,0.8828,0.00011,2.58483]
[1585285490951,139.89,6680.51,0.0,0.8831,0.00011,2.58038]
[1585285490953,139.89,6680.51,0.0,0.8831,0.00011,2.58038]
[1585285491677,140.23,6679.9,0.0,0.8826,0.00011,2.58794]
[1585285493231,140.23,6679.9,0.0,0.8826,0.00011,2.58794]
[1585285498458,140.24,6681.07,0.0,0.88272,0.00011,2.58662]
[1585285499222,140.24,6681.07,0.0,0.88272,0.00011,2.58662]
[1585285504501,140.49,6680.77,0.0,0.88235,0.00011,2.59216]
[1585285507527,140.72,6676.22,0.0,0.88157,0.00011,2.60253]
[1585285512561,140.32,6676.79,0.0,0.88215,0.00011,2.59372]
[1585285517596,140.12,6676.7,0.0,0.8824,0.00011,2.58991]
[1585285527664,140.1,6673.75,0.0,0.88211,0.00011,2.59324]
[1585285532699,140.14,6671.62,0.0,0.88183,0.00011,2.59674]
[1585285535722,140.46,6666.76,0.0,0.8809,0.00011,2.60921]
[1585285540754,139.99,6664.62,0.0,0.88127,0.00011,2.60267]
[1585285543558,140.04,6664.92,0.0,0.88124,0.00011,2.60321]
[1585285546960,140.34,6660.78,0.0,0.8804,0.00011,2.61458]
[1585285551161,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551190,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551205,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551212,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551221,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551234,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551251,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551258,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551345,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551355,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551361,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551372,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551415,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551452,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551463,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551473,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551486,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551524,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551563,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551568,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551581,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551592,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551605,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551755,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551763,140.31,6656.17,0.0,0.87994,0.00011,2.61985]
[1585285551929,140.2,6655.62,0.0,0.88003,0.00011,2.61831]
[1585285551949,140.2,6655.62,0.0,0.88003,0.00011,2.61831]
[1585285553339,140.6,6653.31,0.0,0.87926,0.00011,2.62922]
[1585285553527,140.6,6653.31,0.0,0.87926,0.00011,2.62922]
[1585285553675,140.6,6653.31,0.0,0.87926,0.00011,2.62922]
[1585285554074,140.41,6651.81,0.0,0.87934,0.00011,2.62734]
[1585285554129,140.41,6651.81,0.0,0.87934,0.00011,2.62734]
[1585285554483,140.41,6651.81,0.0,0.87934,0.00011,2.62734]
[1585285554502,140.41,6651.81,0.0,0.87934,0.00011,2.62734]
[1585285554511,140.41,6651.81,0.0,0.87934,0.00011,2.62734]
[1585285555208,140.47,6650.04,0.0,0.87906,0.00011,2.63091]
[1585285555234,140.47,6650.04,0.0,0.87906,0.00011,2.63091]
[1585285555257,140.47,6650.04,0.0,0.87906,0.00011,2.63091]
[1585285555398,140.47,6650.04,0.0,0.87906,0.00011,2.63091]
[1585285556000,140.0,6650.3,0.0,0.8797,0.00011,2.62121]
[1585285556926,140.68,6647.62,0.0,0.87853,0.00011,2.63805]
[1585285557320,140.68,6647.62,0.0,0.87853,0.00011,2.63805]
[1585285558481,140.88,6644.08,0.0,0.87789,0.00011,2.64646]
[1585285558887,141.08,6639.62,0.0,0.87714,0.00011,2.65608]
[1585285559227,141.08,6639.62,0.0,0.87714,0.00011,2.65608]
[1585285560002,140.6,6637.24,0.0,0.87749,0.00011,2.64975]
[1585285560730,140.6,6637.24,0.0,0.87749,0.00011,2.64975]
[1585285561365,139.68,6638.81,0.0,0.87885,0.00011,2.62967]
[1585285561902,141.61,6631.96,0.0,0.87562,0.00011,2.67593]
[1585285562427,141.61,6631.96,0.0,0.87562,0.00011,2.67593]
[1585285563252,139.93,6632.39,0.0,0.87782,0.00011,2.64284]
[1585285564197,139.58,6634.25,0.0,0.87847,0.00011,2.63371]
[1585285564318,139.58,6634.25,0.0,0.87847,0.00011,2.63371]
[1585285564928,138.95,6638.79,0.0,0.87979,0.00011,2.6153]
[1585285564961,138.95,6638.79,0.0,0.87979,0.00011,2.6153]
[1585285565771,138.95,6638.79,0.0,0.87979,0.00011,2.6153]
[1585285565796,138.95,6638.79,0.0,0.87979,0.00011,2.6153]
[1585285566936,139.28,6644.48,0.0,0.87999,0.00011,2.61451]
[1585285571290,139.1,6650.26,0.0,0.88086,0.00011,2.60339]
[1585285571302,139.1,6650.26,0.0,0.88086,0.00011,2.60339]
[1585285571323,139.1,6650.26,0.0,0.88086,0.00011,2.60339]
[1585285571685,139.1,6650.26,0.0,0.88086,0.00011,2.60339]
[1585285572481,139.81,6650.76,0.0,0.87999,0.00011,2.61693]
[1585285573784,140.23,6649.46,0.0,0.87931,0.00011,2.62684]
[1585285573805,140.23,6649.46,0.0,0.87931,0.00011,2.62684]
[1585285575044,139.93,6648.34,0.0,0.87958,0.00011,2.62238]
[1585285575071,139.93,6648.34,0.0,0.87958,0.00011,2.62238]
[1585285576298,139.82,6648.71,0.0,0.87976,0.00011,2.61971]
[1585285576303,139.82,6648.71,0.0,0.87976,0.00011,2.61971]
[1585285576341,139.82,6648.71,0.0,0.87976,0.00011,2.61971]
[1585285577546,139.88,6648.79,0.0,0.87969,0.00011,2.62086]
[1585285577553,139.88,6648.79,0.0,0.87969,0.00011,2.62086]
[1585285577594,139.88,6648.79,0.0,0.87969,0.00011,2.62086]
[1585285577812,139.88,6648.79,0.0,0.87969,0.00011,2.62086]
[1585285578710,139.93,6648.66,0.0,0.87961,0.00011,2.62201]
[1585285578716,139.93,6648.66,0.0,0.87961,0.00011,2.62201]
[1585285578741,139.93,6648.66,0.0,0.87961,0.00011,2.62201]
[1585285578923,139.93,6648.66,0.0,0.87961,0.00011,2.62201]
[1585285579966,139.83,6648.93,0.0,0.87976,0.00011,2.61975]
[1585285579979,139.83,6648.93,0.0,0.87976,0.00011,2.61975]
[1585285580015,139.83,6648.93,0.0,0.87976,0.00011,2.61975]
[1585285580193,140.08,6648.1,0.0,0.87935,0.00011,2.62574]
[1585285580303,140.08,6648.1,0.0,0.87935,0.00011,2.62574]
[1585285581195,139.44,6649.98,0.0,0.88038,0.00011,2.61062]
[1585285581199,139.44,6649.98,0.0,0.88038,0.00011,2.61062]
[1585285581217,139.44,6649.98,0.0,0.88038,0.00011,2.61062]
[1585285581465,139.44,6649.98,0.0,0.88038,0.00011,2.61062]
[1585285581595,139.44,6649.98,0.0,0.88038,0.00011,2.61062]
[1585285582417,139.81,6650.29,0.0,0.87994,0.00011,2.61748]
[1585285582524,139.81,6650.29,0.0,0.87994,0.00011,2.61748]
[1585285582656,139.81,6650.29,0.0,0.87994,0.00011,2.61748]
[1585285582692,139.81,6650.29,0.0,0.87994,0.00011,2.61748]
[1585285582787,139.81,6650.29,0.0,0.87994,0.00011,2.61748]
[1585285583562,139.86,6650.36,0.0,0.87989,0.00011,2.61837]
[1585285583606,139.86,6650.36,0.0,0.87989,0.00011,2.61837]
[1585285583854,139.86,6650.36,0.0,0.87989,0.00011,2.61837]
[1585285584050,139.86,6650.36,0.0,0.87989,0.00011,2.61837]
[1585285584558,139.19,6653.25,0.0,0.88107,0.00011,2.60137]
[1585285585026,139.19,6653.25,0.0,0.88107,0.00011,2.60137]
[1585285585044,139.19,6653.25,0.0,0.88107,0.00011,2.60137]
[1585285585275,139.72,6653.84,0.0,0.88044,0.00011,2.61124]
[1585285585384,139.72,6653.84,0.0,0.88044,0.00011,2.61124]
[1585285585731,139.72,6653.84,0.0,0.88044,0.00011,2.61124]
[1585285586314,139.08,6657.11,0.0,0.88163,0.00011,2.59414]
[1585285586661,139.08,6657.11,0.0,0.88163,0.00011,2.59414]
[1585285586878,139.08,6657.11,0.0,0.88163,0.00011,2.59414]
[1585285587159,139.53,6658.46,0.0,0.8812,0.00011,2.60141]
[1585285587342,139.53,6658.46,0.0,0.8812,0.00011,2.60141]
[1585285587355,139.53,6658.46,0.0,0.8812,0.00011,2.60141]
[1585285588523,139.87,6658.3,0.0,0.88073,0.00011,2.60848]
[1585285588709,139.87,6658.3,0.0,0.88073,0.00011,2.60848]
[1585285590528,139.72,6662.31,0.0,0.88137,0.00011,2.60019]
[1585285590565,139.72,6662.31,0.0,0.88137,0.00011,2.60019]
[1585285591802,139.47,6663.81,0.0,0.88185,0.00011,2.59323]
[1585285592781,139.81,6663.84,0.0,0.88142,0.00011,2.59999]
[1585285592785,139.81,6663.84,0.0,0.88142,0.00011,2.59999]
[1585285593887,139.61,6664.72,0.0,0.88178,0.00011,2.59478]
[1585285593891,139.61,6664.72,0.0,0.88178,0.00011,2.59478]
[1585285594830,140.62,6661.3,0.0,0.88011,0.00011,2.6192]
[1585285594843,140.62,6661.3,0.0,0.88011,0.00011,2.6192]
[1585285595525,139.99,6660.55,0.0,0.88083,0.00011,2.60779]
[1585285595538,139.99,6660.55,0.0,0.88083,0.00011,2.60779]
[1585285595825,139.99,6660.55,0.0,0.88083,0.00011,2.60779]
[1585285601178,139.84,6655.59,0.0,0.88049,0.00011,2.61107]
[1585285606216,139.6,6656.52,0.0,0.88089,0.00011,2.60526]
[1585285611245,139.93,6655.22,0.0,0.88033,0.00011,2.61345]
[1585285616280,139.83,6656.89,0.0,0.88064,0.00011,2.60926]
[1585285618804,139.49,6658.31,0.0,0.88123,0.00011,2.6007]
[1585285629374,139.85,6661.44,0.0,0.88111,0.00011,2.60388]
[1585285634406,139.72,6660.88,0.0,0.88122,0.00011,2.60195]
[1585285639441,139.79,6660.67,0.0,0.8811,0.00011,2.60361]
[1585285640408,139.79,6660.67,0.0,0.8811,0.00011,2.60361]
[1585285640409,139.79,6660.67,0.0,0.8811,0.00011,2.60361]
[1585285641515,139.99,6657.74,0.0,0.88052,0.00011,2.61144]
[1585285641516,139.99,6657.74,0.0,0.88052,0.00011,2.61144]
[1585285642945,139.81,6657.46,0.0,0.88073,0.00011,2.60807]
[1585285642947,139.81,6657.46,0.0,0.88073,0.00011,2.60807]
[1585285644406,140.07,6656.05,0.0,0.88024,0.00011,2.61519]
[1585285644417,140.07,6656.05,0.0,0.88024,0.00011,2.61519]
[1585285645704,139.75,6656.11,0.0,0.88066,0.00011,2.60864]
[1585285645710,139.75,6656.11,0.0,0.88066,0.00011,2.60864]
[1585285646903,139.59,6656.74,0.0,0.88093,0.00011,2.60477]
[1585285646910,139.59,6656.74,0.0,0.88093,0.00011,2.60477]
[1585285648022,139.95,6655.84,0.0,0.88037,0.00011,2.61304]
[1585285648035,139.95,6655.84,0.0,0.88037,0.00011,2.61304]
[1585285649135,139.58,6656.54,0.0,0.88093,0.00011,2.60472]
[1585285649148,139.58,6656.54,0.0,0.88093,0.00011,2.60472]
[1585285650029,139.64,6656.97,0.0,0.8809,0.00011,2.60538]
[1585285650040,139.64,6656.97,0.0,0.8809,0.00011,2.60538]
[1585285650814,139.73,6656.98,0.0,0.88078,0.00011,2.60722]
[1585285650829,139.73,6656.98,0.0,0.88078,0.00011,2.60722]
[1585285651984,139.58,6657.66,0.0,0.88105,0.00011,2.60315]
[1585285651987,139.58,6657.66,0.0,0.88105,0.00011,2.60315]
[1585285652882,139.58,6657.66,0.0,0.88105,0.00011,2.60315]
[1585285652894,139.58,6657.66,0.0,0.88105,0.00011,2.60315]
[1585285653285,139.58,6657.66,0.0,0.88105,0.00011,2.60315]
[1585285653866,140.15,6655.91,0.0,0.88013,0.00011,2.61672]
[1585285654044,140.15,6655.91,0.0,0.88013,0.00011,2.61672]
[1585285654310,140.15,6655.91,0.0,0.88013,0.00011,2.61672]
[1585285659584,139.62,6654.42,0.0,0.88065,0.00011,2.60814]
[1585285669652,139.69,6654.56,0.0,0.88057,0.00011,2.60935]
[1585285671198,139.78,6654.34,0.0,0.88044,0.00011,2.61139]
[1585285671667,140.78,6649.85,0.0,0.87866,0.00011,2.6368]
[1585285673884,139.85,6648.73,0.0,0.87973,0.00011,2.62]
[1585285674107,139.85,6648.73,0.0,0.87973,0.00011,2.62]
[1585285674513,139.85,6648.73,0.0,0.87973,0.00011,2.62]
[1585285684758,139.73,6649.39,0.0,0.87996,0.00011,2.61683]
[1585285686169,139.09,6651.93,0.0,0.88106,0.00011,2.60076]
[1585285688636,138.74,6656.4,0.0,0.882,0.00011,2.58802]
[1585285689954,139.45,6658.1,0.0,0.88127,0.00011,2.60003]
[1585285690068,139.45,6658.1,0.0,0.88127,0.00011,2.60003]
[1585285690262,139.45,6658.1,0.0,0.88127,0.00011,2.60003]
[1585285690470,139.45,6658.1,0.0,0.88127,0.00011,2.60003]
[1585285690608,139.45,6658.1,0.0,0.88127,0.00011,2.60003]
[1585285690767,139.45,6658.1,0.0,0.88127,0.00011,2.60003]
[1585285690920,139.48,6658.82,0.0,0.8813,0.00011,2.59974]
[1585285693821,139.56,6664.18,0.0,0.88179,0.00011,2.59437]
[1585285698382,139.26,6663.13,0.0,0.88206,0.00011,2.58963]
[1585285698612,139.26,6663.13,0.0,0.88206,0.00011,2.58963]
[1585285703894,139.75,6667.19,0.0,0.88186,0.00011,2.5944]
[1585285708927,139.54,6667.69,0.0,0.88218,0.00011,2.58952]
[1585285714965,139.64,6667.97,0.0,0.88209,0.00011,2.591]
[1585285720005,139.62,6669.04,0.0,0.88223,0.00011,2.58923]
[1585285723010,139.9,6667.91,0.0,0.88176,0.00011,2.59616]
[1585285728061,139.82,6665.53,0.0,0.88159,0.00011,2.5978]
[1585285733098,139.1,6668.29,0.0,0.88283,0.00011,2.5797]
[1585285737125,138.89,6673.41,0.0,0.88365,0.00011,2.5688]
[1585285747190,139.69,6674.63,0.0,0.88274,0.00011,2.58349]
[1585285752226,139.99,6672.79,0.0,0.88217,0.00011,2.5917]
[1585285757264,139.66,6671.82,0.0,0.88249,0.00011,2.58634]
[1585285762290,139.71,6671.79,0.0,0.88241,0.00011,2.58755]
[1585285772370,139.68,6674.67,0.0,0.88277,0.00011,2.58296]
[1585285777402,139.76,6675.88,0.0,0.8828,0.00011,2.58298]
[1585285782440,139.88,6675.2,0.0,0.88257,0.00011,2.58629]
[1585285787473,140.0,6673.71,0.0,0.88226,0.00011,2.59059]
[1585285797547,139.85,6674.77,0.0,0.88257,0.00011,2.58621]
[1585285802580,139.9,6674.13,0.0,0.88243,0.00011,2.58804]
[1585285807616,139.84,6671.18,0.0,0.88218,0.00011,2.59076]
[1585285812653,139.84,6670.21,0.0,0.88209,0.00011,2.59186]
[1585285823726,139.85,6671.62,0.0,0.88222,0.00011,2.59043]
[1585285828760,139.83,6669.9,0.0,0.88207,0.00011,2.59211]
[1585285834290,139.83,6670.15,0.0,0.88209,0.00011,2.59175]
[1585285839841,139.83,6670.44,0.0,0.88213,0.00011,2.59127]
[1585285849911,139.75,6667.96,0.0,0.88196,0.00011,2.59288]
[1585285855290,139.89,6666.78,0.0,0.88166,0.00011,2.59721]
[1585285860987,139.72,6666.22,0.0,0.88181,0.00011,2.5946]
[1585285871056,139.86,6665.29,0.0,0.88153,0.00011,2.59862]
[1585285872138,139.81,6665.3,0.0,0.8816,0.00011,2.59752]
[1585285872140,139.81,6665.3,0.0,0.8816,0.00011,2.59752]
[1585285873886,140.15,6663.87,0.0,0.881,0.00011,2.60622]
[1585285873888,140.15,6663.87,0.0,0.881,0.00011,2.60622]
[1585285874971,140.05,6662.87,0.0,0.88102,0.00011,2.60551]
[1585285874981,140.05,6662.87,0.0,0.88102,0.00011,2.60551]
[1585285875684,139.85,6662.74,0.0,0.88126,0.00011,2.6017]
[1585285875692,139.85,6662.74,0.0,0.88126,0.00011,2.6017]
[1585285876244,139.88,6662.52,0.0,0.88121,0.00011,2.60245]
[1585285876251,139.88,6662.52,0.0,0.88121,0.00011,2.60245]
[1585285876713,139.88,6662.52,0.0,0.88121,0.00011,2.60245]
[1585285882132,140.14,6661.46,0.0,0.88076,0.00011,2.60894]
[1585285892203,140.43,6659.1,0.0,0.88013,0.00011,2.61775]
[1585285897240,139.79,6661.55,0.0,0.88123,0.00011,2.60175]
[1585285903282,139.81,6661.94,0.0,0.88124,0.00011,2.60168]
[1585285908313,139.89,6662.47,0.0,0.88119,0.00011,2.60264]
[1585285918385,139.7,6667.12,0.0,0.88194,0.00011,2.5928]
[1585285923419,139.85,6666.45,0.0,0.88167,0.00011,2.59678]
[1585285928453,139.8,6663.48,0.0,0.88142,0.00011,2.59948]
[1585285938526,139.92,6662.65,0.0,0.88117,0.00011,2.60298]
[1585285943560,139.88,6663.01,0.0,0.88127,0.00011,2.60169]
[1585285948599,139.82,6663.99,0.0,0.88145,0.00011,2.59929]
[1585285953633,139.58,6667.02,0.0,0.88209,0.00011,2.59039]
[1585285958664,139.79,6668.71,0.0,0.88199,0.00011,2.59256]
[1585285968734,139.74,6668.42,0.0,0.88204,0.00011,2.59181]
[1585285973769,139.75,6668.47,0.0,0.88203,0.00011,2.59196]
[1585285978807,140.04,6667.64,0.0,0.88156,0.00011,2.59888]
[1585285988873,139.79,6667.04,0.0,0.88182,0.00011,2.59464]
[1585285993910,139.85,6667.24,0.0,0.88177,0.00011,2.59555]
[1585285999290,139.76,6667.33,0.0,0.88189,0.00011,2.5936]
[1585286011031,139.78,6667.45,0.0,0.88187,0.00011,2.59387]
[1585286016063,139.8,6667.43,0.0,0.88185,0.00011,2.59422]
[1585286021100,139.82,6667.22,0.0,0.88181,0.00011,2.59486]
[1585286026290,139.76,6667.13,0.0,0.88188,0.00011,2.59372]
[1585286037215,139.82,6665.45,0.0,0.88161,0.00011,2.59724]
[1585286042244,139.97,6663.71,0.0,0.88124,0.00011,2.60228]
[1585286047283,139.86,6663.81,0.0,0.88139,0.00011,2.59996]
[1585286052318,139.79,6663.91,0.0,0.88148,0.00011,2.59863]
[1585286062384,139.83,6662.5,0.0,0.88128,0.00011,2.60115]
[1585286067424,139.86,6663.39,0.0,0.88134,0.00011,2.60057]
[1585286072460,139.89,6663.72,0.0,0.88134,0.00011,2.6007]
[1585286077491,139.95,6664.01,0.0,0.88129,0.00011,2.60149]
[1585286087563,139.93,6663.79,0.0,0.88129,0.00011,2.60143]
[1585286092598,139.98,6663.05,0.0,0.88115,0.00011,2.60338]
[1585286097634,140.49,6659.12,0.0,0.88008,0.00011,2.61835]
[1585286102665,139.79,6655.96,0.0,0.88063,0.00011,2.6086]
[1585286112734,139.97,6657.8,0.0,0.8806,0.00011,2.60982]
[1585286117774,139.94,6658.0,0.0,0.88066,0.00011,2.60899]
[1585286122290,139.28,6663.44,0.0,0.8821,0.00011,2.58877]
[1585286124820,138.98,6670.64,0.0,0.88326,0.00011,2.57349]
[1585286128388,139.17,6674.38,0.0,0.88342,0.00011,2.57244]
[1585286138920,139.63,6673.6,0.0,0.88275,0.00011,2.58257]
[1585286143954,140.02,6671.65,0.0,0.88203,0.00011,2.59297]
[1585286148988,139.98,6669.11,0.0,0.88181,0.00011,2.59544]
[1585286159059,139.7,6672.03,0.0,0.88248,0.00011,2.58604]
[1585286164093,139.91,6672.77,0.0,0.8823,0.00011,2.58918]
[1585286167648,139.81,6674.14,0.0,0.88257,0.00011,2.58552]
[1585286173156,139.66,6675.54,0.0,0.88292,0.00011,2.5806]
[1585286179200,139.82,6677.04,0.0,0.88287,0.00011,2.58201]
[1585286189270,140.01,6678.69,0.0,0.8828,0.00011,2.58371]
[1585286194290,140.32,6676.63,0.0,0.88218,0.00011,2.59245]
[1585286199341,140.04,6674.57,0.0,0.88232,0.00011,2.58945]
[1585286209409,139.98,6669.23,0.0,0.88183,0.00011,2.59502]
[1585286214446,139.81,6671.24,0.0,0.88227,0.00011,2.58906]
[1585286219483,140.1,6669.85,0.0,0.88174,0.00011,2.59664]
[1585286229551,139.92,6667.57,0.0,0.88173,0.00011,2.59595]
[1585286234586,139.89,6667.97,0.0,0.88181,0.00011,2.59482]
[1585286239620,139.89,6668.16,0.0,0.88183,0.00011,2.59467]
[1585286244656,139.99,6670.56,0.0,0.88196,0.00011,2.59354]
[1585286249688,139.79,6671.43,0.0,0.88232,0.00011,2.58836]
[1585286259760,140.06,6670.99,0.0,0.88192,0.00011,2.59423]
[1585286264796,139.82,6674.83,0.0,0.88265,0.00011,2.58447]
[1585286269832,139.96,6673.63,0.0,0.88234,0.00011,2.58883]
[1585286279899,139.88,6673.0,0.0,0.88237,0.00011,2.58811]
[1585286284936,139.92,6672.62,0.0,0.88227,0.00011,2.58942]
[1585286289971,139.93,6672.94,0.0,0.8823,0.00011,2.58909]
[1585286300044,140.39,6670.33,0.0,0.88142,0.00011,2.60173]
[1585286305073,140.08,6671.02,0.0,0.88189,0.00011,2.59472]
[1585286310109,139.84,6671.74,0.0,0.88228,0.00011,2.58896]
[1585286320180,139.98,6673.92,0.0,0.88235,0.00011,2.58871]
[1585286325218,139.95,6673.38,0.0,0.88232,0.00011,2.58898]
[1585286330250,139.95,6672.72,0.0,0.88225,0.00011,2.5897]
[1585286335286,139.95,6672.91,0.0,0.88227,0.00011,2.5895]
[1585286340320,139.98,6674.45,0.0,0.8824,0.00011,2.58811]
[1585286353290,140.0,6675.26,0.0,0.88246,0.00011,2.58741]
[1585286359290,140.18,6672.99,0.0,0.88199,0.00011,2.59393]
[1585286369523,139.86,6673.46,0.0,0.88245,0.00011,2.58695]
[1585286374561,140.0,6673.61,0.0,0.88229,0.00011,2.58948]
[1585286379594,140.03,6673.61,0.0,0.88224,0.00011,2.59012]
[1585286384629,140.03,6673.21,0.0,0.88221,0.00011,2.5905]
[1585286389665,139.99,6673.33,0.0,0.88227,0.00011,2.58961]
[1585286399734,139.97,6669.66,0.0,0.8819,0.00011,2.59394]
[1585286404766,140.35,6667.6,0.0,0.88119,0.00011,2.6042]
[1585286409805,139.88,6665.85,0.0,0.88161,0.00011,2.597]
[1585286419875,139.95,6666.37,0.0,0.88157,0.00011,2.59772]
[1585286424908,139.83,6666.89,0.0,0.88179,0.00011,2.59462]
[1585286427932,139.47,6672.46,0.0,0.88285,0.00011,2.58026]
[1585286432962,139.98,6674.56,0.0,0.88242,0.00011,2.58777]
[1585286438001,139.99,6673.45,0.0,0.88229,0.00011,2.58928]
[1585286446054,140.05,6665.82,0.0,0.88139,0.00011,2.60024]
[1585286451092,139.81,6665.46,0.0,0.88166,0.00011,2.596]
[1585286456123,140.34,6664.35,0.0,0.88085,0.00011,2.60807]
[1585286461164,139.79,6664.01,0.0,0.88153,0.00011,2.59746]
[1585286471229,139.82,6665.07,0.0,0.8816,0.00011,2.59674]
[1585286476265,139.92,6665.06,0.0,0.88148,0.00011,2.59863]
[1585286481303,139.84,6664.84,0.0,0.88156,0.00011,2.59733]
[1585286491375,139.4,6668.31,0.0,0.8825,0.00011,2.58401]
[1585286496408,139.85,6668.9,0.0,0.88198,0.00011,2.59227]
[1585286501441,139.81,6668.39,0.0,0.88197,0.00011,2.5922]
[1585286506479,139.83,6668.14,0.0,0.88193,0.00011,2.59275]
[1585286511513,140.06,6667.07,0.0,0.88151,0.00011,2.59888]
[1585286521580,139.8,6667.85,0.0,0.88193,0.00011,2.59263]
[1585286526621,139.77,6668.25,0.0,0.88201,0.00011,2.59155]
[1585286531654,139.86,6665.64,0.0,0.88162,0.00011,2.59666]
[1585286541723,139.89,6663.61,0.0,0.88136,0.00011,2.59982]
[1585286546758,139.9,6663.43,0.0,0.88132,0.00011,2.60034]
[1585286551789,139.94,6663.13,0.0,0.88124,0.00011,2.60141]
[1585286556830,140.06,6661.55,0.0,0.88092,0.00011,2.60575]
[1585286566901,139.92,6657.25,0.0,0.88063,0.00011,2.60849]
[1585286571933,139.86,6657.63,0.0,0.88075,0.00011,2.60685]
[1585286576965,139.82,6660.61,0.0,0.88113,0.00011,2.60209]
[1585286582008,139.59,6664.67,0.0,0.88187,0.00011,2.59234]
[1585286587037,139.83,6665.63,0.0,0.88166,0.00011,2.59594]
[1585286592079,139.9,6665.23,0.0,0.88153,0.00011,2.59781]
[1585286597108,139.9,6664.79,0.0,0.88148,0.00011,2.59834]
[1585286602290,139.83,6665.06,0.0,0.88159,0.00011,2.59675]
[1585286608184,139.92,6663.97,0.0,0.88136,0.00011,2.59993]
[1585286613221,139.9,6662.66,0.0,0.88125,0.00011,2.60098]
[1585286618260,139.85,6662.07,0.0,0.88125,0.00011,2.6008]
[1585286623298,139.92,6659.23,0.0,0.88086,0.00011,2.60573]
[1585286628328,139.95,6657.75,0.0,0.88065,0.00011,2.60833]
[1585286638397,139.8,6658.23,0.0,0.8809,0.00011,2.6047]
[1585286643433,139.81,6662.21,0.0,0.88131,0.00011,2.59987]
[1585286648469,139.83,6662.19,0.0,0.88129,0.00011,2.60026]
[1585286650657,139.9,6661.71,0.0,0.88114,0.00011,2.6023]
[1585286661557,139.82,6659.03,0.0,0.88097,0.00011,2.60402]
[1585286666594,139.84,6659.11,0.0,0.88094,0.00011,2.60441]
[1585286671631,139.47,6661.21,0.0,0.88165,0.00011,2.59415]
[1585286681698,139.97,6659.16,0.0,0.88078,0.00011,2.60682]
[1585286686734,139.91,6658.16,0.0,0.88075,0.00011,2.60692]
[1585286691769,139.89,6657.84,0.0,0.88074,0.00011,2.60693]
[1585286696804,139.81,6658.06,0.0,0.88087,0.00011,2.60507]
[1585286701839,139.83,6658.38,0.0,0.88088,0.00011,2.60504]
[1585286711906,140.01,6657.03,0.0,0.8805,0.00011,2.61038]
[1585286717956,139.85,6656.62,0.0,0.88066,0.00011,2.60774]
[1585286722984,139.59,6660.59,0.0,0.88143,0.00011,2.59735]
[1585286728019,139.91,6660.21,0.0,0.88098,0.00011,2.6042]
[1585286740104,140.04,6658.41,0.0,0.88062,0.00011,2.60899]
[1585286745139,139.88,6658.38,0.0,0.88082,0.00011,2.60589]
[1585286750176,139.9,6658.38,0.0,0.8808,0.00011,2.60619]
[1585286760247,139.89,6657.8,0.0,0.88074,0.00011,2.60683]
[1585286765279,139.92,6660.18,0.0,0.88097,0.00011,2.60429]
[1585286770290,139.94,6659.5,0.0,0.88086,0.00011,2.60563]
[1585286775350,139.93,6659.28,0.0,0.88086,0.00011,2.60563]
[1585286782290,139.9,6659.38,0.0,0.88091,0.00011,2.60486]
[1585286792471,140.01,6659.6,0.0,0.8808,0.00011,2.60664]
[1585286797504,139.63,6661.08,0.0,0.88144,0.00011,2.59724]
[1585286799518,139.11,6665.72,0.0,0.88261,0.00011,2.58089]
[1585286804552,139.74,6667.41,0.0,0.88199,0.00011,2.59126]
[1585286809587,139.94,6667.23,0.0,0.88171,0.00011,2.59552]
[1585286819659,139.91,6666.52,0.0,0.88167,0.00011,2.59586]
[1585286824694,139.85,6666.68,0.0,0.88177,0.00011,2.59439]
[1585286829726,139.66,6668.16,0.0,0.88216,0.00011,2.58882]
[1585286839799,139.86,6667.83,0.0,0.88188,0.00011,2.59309]
[1585286844836,139.8,6668.07,0.0,0.88198,0.00011,2.59172]
[1585286849867,139.47,6668.94,0.0,0.8825,0.00011,2.58388]
[1585286859934,139.83,6671.1,0.0,0.88227,0.00011,2.58827]
[1585286864974,139.83,6671.38,0.0,0.8823,0.00011,2.58788]
[1585286870008,139.85,6672.1,0.0,0.88236,0.00011,2.5873]
[1585286880078,139.85,6671.64,0.0,0.8823,0.00011,2.58795]
[1585286885114,139.86,6671.52,0.0,0.88228,0.00011,2.58823]
[1585286890151,139.85,6672.16,0.0,0.88236,0.00011,2.58727]
[1585286895184,139.9,6672.71,0.0,0.88235,0.00011,2.58759]
[1585286900217,139.88,6673.41,0.0,0.88245,0.00011,2.58629]
[1585286910287,139.92,6673.77,0.0,0.88244,0.00011,2.58669]
[1585286915321,139.92,6673.3,0.0,0.8824,0.00011,2.58699]
[1585286917752,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917805,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917811,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917841,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917844,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917872,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917875,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917906,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917910,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917958,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286917962,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918035,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918039,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918073,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918078,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918094,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918103,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918138,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918141,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918168,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918172,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918205,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918251,139.6,6674.89,0.0,0.88298,0.00011,2.57851]
[1585286918396,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918406,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918448,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918472,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918498,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918504,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918508,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918514,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918521,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918525,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286918531,139.64,6676.07,0.0,0.88305,0.00011,2.5779]
[1585286923964,140.07,6679.0,0.0,0.88281,0.00011,2.58283]
[1585286929423,140.08,6679.01,0.0,0.8828,0.00011,2.58298]
[1585286934461,140.09,6678.01,0.0,0.88268,0.00011,2.58442]
[1585286939491,139.97,6678.58,0.0,0.8829,0.00011,2.58119]
[1585286944527,140.0,6678.45,0.0,0.88284,0.00011,2.58211]
[1585286949560,139.9,6680.95,0.0,0.88324,0.00011,2.57683]
[1585286959635,140.11,6681.24,0.0,0.88301,0.00011,2.58059]
[1585286964663,140.45,6679.24,0.0,0.88235,0.00011,2.59003]
[1585286969704,140.11,6675.84,0.0,0.88242,0.00011,2.58764]
[1585286974737,140.01,6673.12,0.0,0.88227,0.00011,2.58892]
[1585286979774,140.03,6673.15,0.0,0.88224,0.00011,2.58938]
[1585286989845,140.06,6674.36,0.0,0.88233,0.00011,2.58846]
[1585286994878,140.24,6673.34,0.0,0.88199,0.00011,2.59328]
[1585286999914,140.04,6672.53,0.0,0.88216,0.00011,2.5904]
[1585287009981,140.06,6668.27,0.0,0.88167,0.00011,2.59629]
[1585287015016,140.11,6666.58,0.0,0.88143,0.00011,2.59943]
[1585287020049,140.02,6666.37,0.0,0.88152,0.00011,2.59787]
[1585287025087,139.89,6668.66,0.0,0.88194,0.00011,2.59232]
[1585287030121,139.99,6669.0,0.0,0.88185,0.00011,2.59377]
[1585287040190,139.97,6669.26,0.0,0.88191,0.00011,2.59301]
[1585287045227,139.96,6669.22,0.0,0.88192,0.00011,2.59279]
[1585287060332,139.89,6673.09,0.0,0.88242,0.00011,2.58651]
[1585287065367,139.98,6672.54,0.0,0.88225,0.00011,2.58888]
[1585287072419,139.98,6671.92,0.0,0.88219,0.00011,2.58969]
[1585287082490,139.92,6671.75,0.0,0.88223,0.00011,2.58889]
[1585287088290,139.93,6672.32,0.0,0.88228,0.00011,2.58834]
[1585287093567,139.97,6672.34,0.0,0.88224,0.00011,2.5889]
[1585287099607,139.99,6672.07,0.0,0.88219,0.00011,2.58957]
[1585287109680,140.08,6669.65,0.0,0.88182,0.00011,2.59446]
[1585287114712,139.93,6670.38,0.0,0.88209,0.00011,2.59054]
[1585287119745,139.92,6671.54,0.0,0.88223,0.00011,2.58885]
[1585287129819,139.99,6671.32,0.0,0.8821,0.00011,2.59065]
[1585287134851,139.93,6671.51,0.0,0.88221,0.00011,2.58909]
[1585287139888,139.99,6672.76,0.0,0.88226,0.00011,2.58881]
[1585287144920,140.04,6672.75,0.0,0.8822,0.00011,2.58979]
[1585287149959,140.01,6672.43,0.0,0.88219,0.00011,2.58968]
[1585287160028,139.99,6672.34,0.0,0.88222,0.00011,2.58919]
[1585287166071,140.01,6670.72,0.0,0.88202,0.00011,2.5917]
[1585287171104,139.97,6670.5,0.0,0.88205,0.00011,2.59105]
[1585287177145,140.0,6672.03,0.0,0.88218,0.00011,2.5897]
[1585287190237,139.95,6672.57,0.0,0.8823,0.00011,2.588]
[1585287195271,139.69,6677.23,0.0,0.88313,0.00011,2.57691]
[1585287202290,139.87,6678.96,0.0,0.88309,0.00011,2.57825]
[1585287212391,139.97,6675.88,0.0,0.88263,0.00011,2.58412]
[1585287217429,139.96,6674.89,0.0,0.88253,0.00011,2.58522]
[1585287222462,139.96,6674.94,0.0,0.88254,0.00011,2.58516]
[1585287229290,139.98,6675.65,0.0,0.8826,0.00011,2.58455]
[1585287235290,140.0,6675.52,0.0,0.88256,0.00011,2.58508]
[1585287241290,140.0,6675.51,0.0,0.88255,0.00011,2.58526]
[1585287246631,139.97,6675.86,0.0,0.88263,0.00011,2.58417]
[1585287257706,140.04,6675.19,0.0,0.88247,0.00011,2.5863]
[1585287262741,140.05,6675.31,0.0,0.88247,0.00011,2.58643]
[1585287268290,140.04,6675.67,0.0,0.88251,0.00011,2.58585]
[1585287274290,140.07,6675.68,0.0,0.88248,0.00011,2.58626]
[1585287280290,140.08,6675.76,0.0,0.88248,0.00011,2.58639]
[1585287290939,140.09,6676.63,0.0,0.88256,0.00011,2.58542]
[1585287296982,140.08,6676.93,0.0,0.88261,0.00011,2.58482]
[1585287302018,140.12,6677.13,0.0,0.88258,0.00011,2.58532]
[1585287307056,140.1,6677.13,0.0,0.88261,0.00011,2.58492]
[1585287317122,140.12,6678.02,0.0,0.88267,0.00011,2.58428]
[1585287322290,140.12,6678.2,0.0,0.8827,0.00011,2.58389]
[1585287328200,140.14,6678.3,0.0,0.88268,0.00011,2.58419]
[1585287339275,140.15,6678.58,0.0,0.88271,0.00011,2.58386]
[1585287344311,140.09,6679.51,0.0,0.88288,0.00011,2.58153]
[1585287349351,140.21,6679.34,0.0,0.88271,0.00011,2.5841]
[1585287354385,140.12,6679.49,0.0,0.88283,0.00011,2.58221]
[1585287359415,140.12,6679.57,0.0,0.88284,0.00011,2.58214]
[1585287370495,140.09,6680.07,0.0,0.88293,0.00011,2.58091]
[1585287375529,140.09,6680.0,0.0,0.88292,0.00011,2.581]
[1585287381568,140.06,6680.23,0.0,0.88299,0.00011,2.57999]
[1585287386606,140.43,6674.66,0.0,0.88192,0.00011,2.59455]
[1585287391643,140.08,6672.58,0.0,0.88215,0.00011,2.59017]
[1585287396678,140.09,6672.69,0.0,0.88215,0.00011,2.59014]
[1585287401712,140.11,6672.92,0.0,0.88215,0.00011,2.5902]
[1585287406748,140.09,6673.2,0.0,0.88221,0.00011,2.58949]
[1585287416817,140.05,6675.33,0.0,0.88248,0.00011,2.58608]
[1585287421857,139.93,6675.8,0.0,0.88269,0.00011,2.58292]
[1585287426886,140.07,6676.82,0.0,0.88261,0.00011,2.58457]
[1585287431925,139.94,6677.72,0.0,0.88288,0.00011,2.58071]
[1585287442999,140.19,6677.48,0.0,0.88254,0.00011,2.58601]
[1585287448290,140.1,6677.8,0.0,0.88269,0.00011,2.58377]
[1585287454290,140.18,6677.74,0.0,0.88258,0.00011,2.58531]
[1585287460290,140.2,6677.78,0.0,0.88256,0.00011,2.58572]
[1585287466162,140.59,6671.73,0.0,0.88141,0.00011,2.6012]
[1585287471194,140.19,6671.72,0.0,0.88192,0.00011,2.59323]
[1585287473273,140.21,6671.53,0.0,0.88188,0.00011,2.59388]
[1585287473278,140.21,6671.53,1.0,0.88188,0.00011,2.59388]
[1585287473280,140.21,6671.53,1.0,0.88188,0.00011,2.59388]
[1585287473303,140.21,6671.53,1.0,0.88188,0.00011,2.59388]
[1585287479251,139.92,6673.75,1.0,0.88248,0.00011,2.58536]
[1585287479342,139.92,6673.75,1.0,0.88248,0.00011,2.58536]
[1585287480619,139.92,6673.75,1.0,0.88248,0.00011,2.58536]
[1585287483922,140.08,6673.57,1.0,0.88226,0.00011,2.58875]
[1585287490290,140.16,6673.25,1.0,0.88212,0.00011,2.59081]
[1585287501404,139.8,6675.61,1.0,0.88284,0.00011,2.5804]
[1585287506440,139.95,6676.59,1.0,0.88276,0.00011,2.58214]
[1585287513873,140.14,6677.03,1.0,0.88256,0.00011,2.58537]
[1585287518240,140.15,6677.06,1.0,0.88255,0.00011,2.58554]
[1585287518242,140.15,6677.06,1.3,0.88255,0.00011,2.58554]
[1585287518253,140.15,6677.06,1.3,0.88255,0.00011,2.58554]
[1585287518256,140.15,6677.06,1.3,0.88255,0.00011,2.58554]
[1585287518519,140.15,6677.06,1.3,0.88255,0.00011,2.58554]
[1585287518521,140.15,6677.06,1.3,0.88255,0.00011,2.58554]
[1585287529290,140.11,6677.38,1.3,0.88264,0.00011,2.58421]
[1585287539675,140.11,6675.27,1.3,0.88241,0.00011,2.58693]
[1585287553290,140.11,6675.89,1.3,0.88248,0.00011,2.58619]
[1585287558804,140.08,6676.28,1.3,0.88255,0.00011,2.58516]
[1585287568874,140.11,6676.35,1.3,0.88252,0.00011,2.58565]
[1585287569476,140.11,6676.35,1.3,0.88252,0.00011,2.58565]
[1585287569612,140.11,6676.35,1.3,0.88252,0.00011,2.58565]
[1585287569641,140.11,6676.35,1.3,0.88252,0.00011,2.58565]
[1585287569734,140.11,6676.35,1.3,0.88252,0.00011,2.58565]
[1585287574918,140.05,6672.69,1.3,0.88221,0.00011,2.58901]
[1585287579953,140.11,6673.16,1.3,0.88219,0.00011,2.5896]
[1585287590025,140.12,6673.65,1.3,0.88223,0.00011,2.5891]
[1585287595060,140.16,6673.7,1.3,0.88219,0.00011,2.58979]
[1585287601290,140.11,6673.65,1.3,0.88223,0.00011,2.58902]
[1585287607290,140.03,6674.03,1.3,0.88239,0.00011,2.58681]
[1585287617998,140.31,6672.41,1.3,0.88184,0.00011,2.59461]
[1585287618371,140.92,6669.01,1.3,0.8807,0.00011,2.61096]
[1585287618463,140.92,6669.01,1.3,0.8807,0.00011,2.61096]
[1585287618584,140.92,6669.01,1.3,0.8807,0.00011,2.61096]
[1585287624263,140.03,6663.56,1.3,0.88126,0.00011,2.60026]
[1585287629295,140.06,6663.81,1.3,0.88125,0.00011,2.60054]
[1585287632319,139.51,6668.77,1.3,0.88249,0.00011,2.58304]
[1585287642388,140.06,6671.01,1.3,0.88202,0.00011,2.5912]
[1585287642471,140.06,6671.01,1.3,0.88202,0.00011,2.5912]
[1585287642487,140.06,6671.01,1.3,0.88202,0.00011,2.5912]
[1585287648430,140.01,6667.78,1.3,0.88174,0.00011,2.59439]
[1585287653468,139.97,6665.5,1.3,0.88155,0.00011,2.59644]
[1585287658504,140.0,6664.83,1.3,0.88144,0.00011,2.59786]
[1585287668573,139.71,6667.74,1.3,0.88212,0.00011,2.58851]
[1585287673604,139.99,6668.29,1.3,0.88183,0.00011,2.59322]
[1585287675438,140.08,6667.84,1.3,0.88166,0.00011,2.59562]
[1585287675644,140.35,6666.22,1.3,0.88113,0.00011,2.60316]
[1585287677664,140.41,6664.18,1.3,0.88084,0.00011,2.60696]
[1585287678899,139.94,6664.26,4.0,0.88145,0.00011,2.59753]
[1585287679029,139.94,6664.26,4.0,0.88145,0.00011,2.59753]
[1585287689720,139.95,6665.0,4.0,0.88152,0.00011,2.59675]
[1585287694752,139.9,6665.01,4.0,0.88159,0.00011,2.59561]
[1585287699786,139.98,6664.95,4.0,0.88147,0.00011,2.59732]
[1585287701229,140.04,6664.36,4.0,0.88134,0.00011,2.59923]
[1585287701817,139.88,6664.43,4.0,0.88155,0.00011,2.59595]
[1585287712883,139.88,6663.19,4.0,0.88142,0.00011,2.59755]
[1585287713912,140.08,6662.3,4.0,0.88107,0.00011,2.60257]
[1585287717258,139.81,6662.76,4.0,0.88146,0.00011,2.59676]
[1585287717277,139.81,6662.76,4.0,0.88146,0.00011,2.59676]
[1585287718886,139.84,6662.33,4.0,0.88138,0.00011,2.59779]
[1585287724290,139.78,6662.68,4.0,0.88149,0.00011,2.59613]
[1585287725361,139.78,6662.68,4.0,0.88149,0.00011,2.59613]
[1585287725391,139.78,6662.68,4.0,0.88149,0.00011,2.59613]
[1585287733045,139.85,6660.8,4.0,0.88119,0.00011,2.60005]
[1585287734045,139.77,6660.93,4.0,0.88131,0.00011,2.59823]
[1585287736047,140.1,6659.48,4.0,0.88073,0.00011,2.6067]
[1585287740997,139.75,6659.05,8.0,0.88114,0.00011,2.60022]
[1585287741495,139.79,6658.99,8.0,0.88108,0.00011,2.60109]
[1585287747118,139.79,6661.1,8.0,0.8813,0.00011,2.59853]
[1585287747580,139.79,6661.1,8.0,0.8813,0.00011,2.59853]
[1585287747581,139.79,6661.1,8.0,0.8813,0.00011,2.59853]
[1585287749313,139.73,6661.31,8.0,0.8814,0.00011,2.59707]
[1585287749314,139.73,6661.31,8.0,0.8814,0.00011,2.59707]
[1585287755173,139.73,6660.94,8.0,0.88137,0.00011,2.59737]
[1585287760210,139.47,6660.3,8.0,0.88163,0.00011,2.59296]
[1585287771284,139.61,6659.95,8.0,0.88142,0.00011,2.59612]
[1585287776323,139.67,6659.91,8.0,0.88133,0.00011,2.59752]
[1585287782364,139.63,6659.92,8.0,0.88138,0.00011,2.59669]
[1585287788407,139.64,6659.98,8.0,0.88138,0.00011,2.5967]
[1585287793438,139.62,6660.28,8.0,0.88144,0.00011,2.59597]
[1585287798474,139.5,6664.42,8.0,0.88204,0.00011,2.58834]
[1585287803510,139.57,6664.56,8.0,0.88196,0.00011,2.58955]
[1585287808545,139.63,6664.4,8.0,0.88187,0.00011,2.59083]
[1585287818614,139.61,6661.11,8.0,0.88155,0.00011,2.5945]
[1585287826290,139.6,6661.47,8.0,0.88159,0.00011,2.59399]
[1585287832290,139.61,6661.47,8.0,0.88159,0.00011,2.59405]
[1585287842786,139.61,6661.2,8.0,0.88156,0.00011,2.59435]
[1585287847822,139.59,6661.11,8.0,0.88157,0.00011,2.59425]
[1585287853292,139.57,6661.13,8.0,0.8816,0.00011,2.59379]
[1585287858897,139.54,6661.18,8.0,0.88164,0.00011,2.59317]
[1585287868962,139.55,6661.19,8.0,0.88163,0.00011,2.59332]
[1585287874000,139.61,6660.98,8.0,0.88154,0.00011,2.59456]
[1585287877020,139.27,6665.76,8.0,0.88249,0.00011,2.58163]
[1585287880045,138.82,6670.75,8.0,0.88361,0.00011,2.56611]
[1585287890113,139.7,6670.17,8.0,0.88241,0.00011,2.58458]
[1585287895146,139.7,6669.48,8.0,0.88234,0.00011,2.58544]
[1585287901193,139.63,6668.05,8.0,0.88228,0.00011,2.58585]
[1585287906227,139.64,6668.02,8.0,0.88226,0.00011,2.58616]
[1585287911258,139.63,6667.87,8.0,0.88226,0.00011,2.58606]
[1585287921330,139.72,6671.3,8.0,0.88251,0.00011,2.58353]
[1585287926366,139.7,6671.23,8.0,0.88253,0.00011,2.58322]
[1585287931402,139.72,6668.27,8.0,0.88219,0.00011,2.58727]
[1585287942480,139.69,6668.58,8.0,0.88226,0.00011,2.58631]
[1585287948524,139.78,6669.05,8.0,0.8822,0.00011,2.58738]
[1585287953553,139.77,6668.71,8.0,0.88217,0.00011,2.58775]
[1585287958592,139.77,6668.67,8.0,0.88217,0.00011,2.58768]
[1585287959743,139.76,6668.64,8.0,0.88218,0.00011,2.58752]
[1585287959746,139.76,6668.64,8.0,0.88218,0.00011,2.58752]
[1585287972693,139.77,6668.86,8.0,0.88219,0.00011,2.58755]
[1585287977723,139.79,6668.83,8.0,0.88216,0.00011,2.58795]
[1585287982759,139.79,6669.03,8.0,0.88218,0.00011,2.58769]
[1585287987795,139.84,6668.81,8.0,0.8821,0.00011,2.58888]
[1585287992832,139.79,6668.4,8.0,0.88212,0.00011,2.58836]
[1585288000152,139.86,6666.31,8.0,0.8818,0.00011,2.5925]
[1585288005920,139.77,6665.19,8.0,0.8818,0.00011,2.59208]
[1585288011965,139.78,6663.87,8.0,0.88164,0.00011,2.59394]
[1585288018009,139.76,6664.2,8.0,0.8817,0.00011,2.59327]
[1585288023043,140.06,6662.48,8.0,0.88113,0.00011,2.60134]
[1585288024871,139.94,6661.7,8.0,0.88119,0.00011,2.60008]
[1585288024900,139.94,6661.7,8.0,0.88119,0.00011,2.60008]
[1585288024970,139.94,6661.7,8.0,0.88119,0.00011,2.60008]
[1585288025074,139.8,6661.5,8.0,0.88135,0.00011,2.59756]
[1585288031095,139.72,6660.3,8.0,0.88133,0.00011,2.59738]
[1585288031165,139.72,6660.3,8.0,0.88133,0.00011,2.59738]
[1585288031167,139.72,6660.3,8.0,0.88133,0.00011,2.59738]
[1585288032162,139.68,6660.56,8.0,0.88141,0.00011,2.59622]
[1585288032163,139.68,6660.56,8.0,0.88141,0.00011,2.59622]
[1585288039151,139.72,6661.12,8.0,0.88142,0.00011,2.59629]
[1585288050237,139.66,6660.23,8.0,0.8814,0.00011,2.59627]
[1585288055271,139.62,6660.37,8.0,0.88147,0.00011,2.59529]
[1585288060290,139.67,6660.44,8.0,0.88141,0.00011,2.59612]
[1585288070372,139.57,6662.3,8.0,0.88175,0.00011,2.59162]
[1585288076418,139.68,6661.87,8.0,0.88156,0.00011,2.59446]
[1585288081453,139.65,6661.4,8.0,0.88154,0.00011,2.59451]
[1585288091519,139.58,6659.26,8.0,0.8814,0.00011,2.59586]
[1585288096556,139.56,6659.47,8.0,0.88145,0.00011,2.59522]
[1585288102290,139.58,6660.43,8.0,0.88153,0.00011,2.59433]
[1585288107633,139.53,6660.82,8.0,0.88164,0.00011,2.59272]
[1585288117709,139.57,6660.29,8.0,0.88153,0.00011,2.59412]
[1585288123290,139.57,6659.84,8.0,0.88148,0.00011,2.59477]
[1585288128781,139.61,6660.14,8.0,0.88146,0.00011,2.59522]
[1585288133816,139.61,6659.08,8.0,0.88135,0.00011,2.59644]
[1585288143886,139.62,6659.13,8.0,0.88135,0.00011,2.59656]
[1585288148920,139.68,6661.0,8.0,0.88146,0.00011,2.59551]
[1585288153947,139.73,6661.74,8.0,0.88148,0.00011,2.59554]
[1585288158989,139.97,6659.86,8.0,0.88097,0.00011,2.60269]
[1585288164029,139.75,6659.08,8.0,0.88117,0.00011,2.59925]
[1585288169066,139.69,6659.61,8.0,0.88131,0.00011,2.59739]
[1585288174099,139.73,6659.31,8.0,0.88123,0.00011,2.59844]
[1585288179136,139.74,6658.29,8.0,0.88109,0.00011,2.60008]
[1585288188852,139.81,6656.86,8.0,0.88085,0.00011,2.60333]
[1585288188855,139.81,6656.86,8.0,0.88085,0.00011,2.60333]
[1585288190799,139.86,6656.4,8.0,0.88074,0.00011,2.60477]
[1585288190910,139.86,6656.4,8.0,0.88074,0.00011,2.60477]
[1585288190942,139.86,6656.4,8.0,0.88074,0.00011,2.60477]
[1585288191021,139.86,6656.4,8.0,0.88074,0.00011,2.60477]
[1585288191074,139.86,6656.4,8.0,0.88074,0.00011,2.60477]
[1585288191118,139.86,6656.4,8.0,0.88074,0.00011,2.60477]
[1585288191565,140.12,6654.85,8.0,0.88024,0.00011,2.61192]
[1585288192634,139.88,6654.3,8.0,0.88048,0.00011,2.60794]
[1585288193165,139.88,6654.3,8.0,0.88048,0.00011,2.60794]
[1585288193230,140.8,6649.8,8.0,0.87881,0.00011,2.63187]
[1585288193350,140.8,6649.8,8.0,0.87881,0.00011,2.63187]
[1585288194121,140.8,6649.8,8.0,0.87881,0.00011,2.63187]
[1585288195246,140.9,6644.03,8.0,0.87805,0.00011,2.64116]
[1585288197405,139.74,6643.67,8.0,0.8795,0.00011,2.61888]
[1585288197972,139.74,6643.67,8.0,0.8795,0.00011,2.61888]
[1585288198412,139.53,6644.53,8.0,0.87986,0.00011,2.6136]
[1585288204290,139.61,6645.96,8.0,0.87992,0.00011,2.61333]
[1585288209343,139.66,6645.62,8.0,0.87982,0.00011,2.61472]
[1585288217645,139.87,6644.51,8.0,0.87943,0.00011,2.62028]
[1585288217675,139.87,6644.51,8.0,0.87943,0.00011,2.62028]
[1585288218760,139.96,6643.22,8.0,0.87917,0.00011,2.62372]
[1585288218913,139.96,6643.22,8.0,0.87917,0.00011,2.62372]
[1585288218986,139.96,6643.22,8.0,0.87917,0.00011,2.62372]
[1585288219490,140.26,6640.65,8.0,0.8785,0.00011,2.63297]
[1585288220040,140.26,6640.65,8.0,0.8785,0.00011,2.63297]
[1585288220153,140.26,6640.65,8.0,0.8785,0.00011,2.63297]
[1585288220353,140.26,6640.65,8.0,0.8785,0.00011,2.63297]
[1585288220847,139.94,6639.43,8.0,0.87877,0.00011,2.62829]
[1585288221307,139.94,6639.43,8.0,0.87877,0.00011,2.62829]
[1585288221887,140.08,6637.63,8.0,0.87839,0.00011,2.63334]
[1585288223826,139.78,6635.82,8.0,0.87858,0.00011,2.6298]
[1585288229487,139.73,6633.37,8.0,0.87838,0.00011,2.63192]
[1585288239554,139.11,6636.0,8.0,0.87947,0.00011,2.61617]
[1585288244590,139.38,6639.91,8.0,0.87955,0.00011,2.61655]
[1585288249622,139.18,6644.54,8.0,0.88032,0.00011,2.60652]
[1585288254660,139.62,6643.99,8.0,0.8797,0.00011,2.61593]
[1585288259696,139.51,6643.42,8.0,0.87978,0.00011,2.61443]
[1585288269766,139.61,6636.05,8.0,0.87883,0.00011,2.62603]
[1585288274797,139.61,6633.95,8.0,0.8786,0.00011,2.62865]
[1585288279836,139.38,6633.98,8.0,0.8789,0.00011,2.62419]
[1585288284869,139.33,6635.46,8.0,0.87913,0.00011,2.62114]
[1585288289904,139.48,6635.29,8.0,0.87891,0.00011,2.62445]
[1585288299974,139.39,6632.9,8.0,0.87878,0.00011,2.62552]
[1585288301739,139.54,6632.65,8.0,0.87855,0.00011,2.62892]
[1585288304503,139.93,6629.56,8.0,0.87771,0.00011,2.64042]
[1585288304589,139.93,6629.56,8.0,0.87771,0.00011,2.64042]
[1585288304699,139.93,6629.56,8.0,0.87771,0.00011,2.64042]
[1585288308997,139.72,6626.75,8.0,0.87766,0.00011,2.64001]
[1585288309929,139.52,6626.55,8.0,0.8779,0.00011,2.63637]
[1585288310032,139.52,6626.55,8.0,0.8779,0.00011,2.63637]
[1585288310230,140.14,6623.69,8.0,0.87678,0.00011,2.65212]
[1585288312236,139.94,6621.41,8.0,0.87678,0.00011,2.65116]
[1585288318101,139.13,6625.13,8.0,0.87825,0.00011,2.63044]
[1585288318688,139.13,6625.13,8.0,0.87825,0.00011,2.63044]
[1585288318830,139.13,6625.13,8.0,0.87825,0.00011,2.63044]
[1585288321120,138.17,6632.14,8.0,0.88028,0.00011,2.6023]
[1585288323137,139.28,6633.17,8.0,0.87895,0.00011,2.62303]
[1585288328173,139.43,6635.27,8.0,0.87899,0.00011,2.62321]
[1585288333208,139.38,6634.53,8.0,0.87897,0.00011,2.62326]
[1585288338238,139.76,6632.12,8.0,0.87821,0.00011,2.63386]
[1585288341296,139.49,6629.96,8.0,0.87832,0.00011,2.63137]
[1585288347305,139.38,6629.86,8.0,0.87845,0.00011,2.6293]
[1585288352337,139.36,6630.61,8.0,0.87856,0.00011,2.62782]
[1585288357375,139.51,6630.01,8.0,0.87829,0.00011,2.63164]
[1585288362414,139.23,6631.18,8.0,0.8788,0.00011,2.62448]
[1585288372479,139.35,6631.96,8.0,0.87873,0.00011,2.62582]
[1585288377513,139.33,6630.9,8.0,0.87863,0.00011,2.62696]
[1585288382549,139.29,6630.72,8.0,0.87866,0.00011,2.62634]
[1585288387587,139.29,6631.34,8.0,0.87873,0.00011,2.62559]
[1585288392620,138.76,6637.04,8.0,0.88005,0.00011,2.60758]
[1585288401680,138.98,6643.61,8.0,0.88048,0.00011,2.60355]
[1585288406720,139.39,6643.69,8.0,0.87996,0.00011,2.6116]
[1585288411754,139.78,6640.49,8.0,0.87912,0.00011,2.62317]
[1585288416792,139.19,6641.25,8.0,0.87997,0.00011,2.6105]
[1585288421822,139.58,6640.24,8.0,0.87935,0.00011,2.61949]
[1585288424846,140.27,6635.43,8.0,0.87792,0.00011,2.63938]
[1585288434918,139.34,6634.38,8.0,0.87901,0.00011,2.62243]
[1585288439949,139.41,6636.83,8.0,0.87919,0.00011,2.62066]
[1585288444984,139.45,6638.0,8.0,0.87927,0.00011,2.61987]
[1585288450017,139.38,6637.26,8.0,0.87927,0.00011,2.61952]
[1585288460090,139.4,6637.41,8.0,0.87926,0.00011,2.61979]
[1585288465290,139.45,6637.68,8.0,0.87923,0.00011,2.62042]
[1585288471166,139.41,6638.93,8.0,0.87943,0.00011,2.61772]
[1585288476200,139.5,6639.62,8.0,0.87938,0.00011,2.61876]
[1585288481237,139.18,6641.02,8.0,0.87996,0.00011,2.6105]
[1585288491308,139.56,6642.6,8.0,0.87964,0.00011,2.61596]
[1585288496342,139.58,6643.37,8.0,0.8797,0.00011,2.61534]
[1585288501375,139.57,6642.78,8.0,0.87964,0.00011,2.61597]
[1585288506412,139.5,6642.43,8.0,0.8797,0.00011,2.615]
[1585288511448,139.47,6643.04,8.0,0.8798,0.00011,2.61364]
[1585288514532,139.11,6644.94,8.0,0.88048,0.00011,2.60399]
[1585288514533,139.11,6644.94,8.0,0.88048,0.00011,2.60399]
[1585288515148,139.11,6644.94,8.0,0.88048,0.00011,2.60399]
[1585288515149,139.11,6644.94,8.0,0.88048,0.00011,2.60399]
[1585288515804,139.49,6645.26,8.0,0.88002,0.00011,2.61113]
[1585288515815,139.49,6645.26,8.0,0.88002,0.00011,2.61113]
[1585288516357,139.44,6645.74,8.0,0.88013,0.00011,2.60966]
[1585288516365,139.44,6645.74,8.0,0.88013,0.00011,2.60966]
[1585288516470,139.44,6645.74,8.0,0.88013,0.00011,2.60966]
[1585288516540,139.44,6645.74,8.0,0.88013,0.00011,2.60966]
[1585288516728,139.44,6645.74,8.0,0.88013,0.00011,2.60966]
[1585288516990,139.44,6645.74,8.0,0.88013,0.00011,2.60966]
[1585288522523,139.54,6647.77,8.0,0.88023,0.00011,2.60891]
[1585288527563,139.52,6649.1,8.0,0.8804,0.00011,2.60685]
[1585288532593,139.95,6647.07,8.0,0.87964,0.00011,2.61773]
[1585288537629,139.64,6647.72,8.0,0.8801,0.00011,2.61085]
[1585288542666,139.59,6648.95,8.0,0.88029,0.00011,2.60837]
[1585288552731,139.56,6648.58,8.0,0.88029,0.00011,2.60825]
[1585288552769,139.56,6648.58,8.0,0.88029,0.00011,2.60825]
[1585288558778,139.56,6648.44,8.0,0.88028,0.00011,2.60831]
[1585288563808,139.5,6648.32,8.0,0.88035,0.00011,2.60725]
[1585288568850,139.57,6647.65,8.0,0.88018,0.00011,2.60955]
[1585288578920,139.56,6647.93,8.0,0.88023,0.00011,2.60895]
[1585288583951,139.52,6646.75,8.0,0.88015,0.00011,2.60979]
[1585288588985,139.54,6646.72,8.0,0.88012,0.00011,2.61023]
[1585288594018,139.56,6645.84,8.0,0.88001,0.00011,2.61149]
[1585288599060,139.48,6646.21,8.0,0.88014,0.00011,2.60953]
[1585288609124,139.58,6643.97,8.0,0.87977,0.00011,2.61444]
[1585288615171,139.45,6645.79,8.0,0.88015,0.00011,2.60935]
[1585288620205,139.47,6647.42,8.0,0.8803,0.00011,2.60766]
[1585288630274,139.59,6648.12,8.0,0.88022,0.00011,2.60913]
[1585288635308,139.58,6647.63,8.0,0.88017,0.00011,2.60963]
[1585288641351,139.66,6645.35,8.0,0.87981,0.00011,2.61425]
[1585288648290,139.49,6645.68,8.0,0.88008,0.00011,2.61029]
[1585288653432,139.48,6646.05,8.0,0.88013,0.00011,2.60958]
[1585288663509,139.44,6648.95,8.0,0.8805,0.00011,2.60507]
[1585288668540,139.52,6648.72,8.0,0.88038,0.00011,2.60689]
[1585288673577,139.5,6648.67,8.0,0.8804,0.00011,2.60652]
[1585288678614,139.52,6648.77,8.0,0.88038,0.00011,2.6069]
[1585288689685,139.49,6648.74,8.0,0.88041,0.00011,2.60632]
[1585288696290,139.48,6648.99,8.0,0.88046,0.00011,2.6057]
[1585288701475,139.54,6648.85,8.0,0.88036,0.00011,2.60719]
[1585288706808,139.51,6648.76,8.0,0.88039,0.00011,2.60669]
[1585288711841,139.36,6649.65,8.0,0.88069,0.00011,2.60236]
[1585288721911,139.36,6654.39,8.0,0.88121,0.00011,2.59626]
[1585288727953,139.43,6655.84,8.0,0.88128,0.00011,2.59574]
[1585288732991,139.58,6655.75,8.0,0.88106,0.00011,2.59899]
[1585288738290,139.45,6655.97,8.0,0.88126,0.00011,2.59598]
[1585288749103,139.49,6656.47,8.0,0.88127,0.00011,2.59608]
[1585288754145,139.5,6656.82,8.0,0.88129,0.00011,2.59595]
[1585288759290,139.5,6657.05,8.0,0.88131,0.00011,2.59572]
[1585288770250,139.65,6656.21,8.0,0.88103,0.00011,2.59973]
[1585288775284,139.63,6655.51,8.0,0.88098,0.00011,2.60013]
[1585288780290,139.62,6655.33,8.0,0.88098,0.00011,2.60005]
[1585288785358,139.54,6657.81,8.0,0.88135,0.00011,2.59526]
[1585288791394,139.65,6659.4,8.0,0.88139,0.00011,2.59538]
[1585288803478,139.57,6660.39,8.0,0.88159,0.00011,2.59267]
[1585288808522,139.76,6661.55,8.0,0.88147,0.00011,2.59493]
[1585288814560,139.6,6659.79,8.0,0.88148,0.00011,2.59399]
[1585288818584,140.02,6654.19,8.0,0.88034,0.00011,2.60945]
[1585288821606,139.74,6649.48,8.0,0.88019,0.00011,2.60998]
[1585288832955,139.6,6645.58,8.0,0.87994,0.00011,2.6122]
[1585288838727,139.57,6646.06,8.0,0.88003,0.00011,2.61103]
[1585288843764,139.56,6646.79,8.0,0.88013,0.00011,2.60974]
[1585288853835,139.57,6648.33,8.0,0.88028,0.00011,2.60795]
[1585288858866,139.58,6648.61,8.0,0.88029,0.00011,2.60791]
[1585288863902,139.93,6647.61,8.0,0.87974,0.00011,2.616]
[1585288868938,139.33,6645.97,8.0,0.88033,0.00011,2.6063]
[1585288879008,138.7,6653.24,8.0,0.88194,0.00011,2.58435]
[1585288884047,139.41,6653.78,8.0,0.88108,0.00011,2.59787]
[1585288889074,139.56,6653.18,8.0,0.88083,0.00011,2.60147]
[1585288894114,139.68,6654.07,8.0,0.88077,0.00011,2.60259]
[1585288899149,139.4,6653.27,8.0,0.88104,0.00011,2.59821]
[1585288910227,139.64,6653.41,8.0,0.88075,0.00011,2.60277]
[1585288915259,139.62,6652.53,8.0,0.88068,0.00011,2.60343]
[1585288920298,139.57,6652.9,8.0,0.88079,0.00011,2.60188]
[1585288925334,139.55,6652.9,8.0,0.88081,0.00011,2.60165]
[1585288930366,139.58,6652.98,8.0,0.88078,0.00011,2.60206]
[1585288942290,139.58,6653.06,8.0,0.88079,0.00011,2.60203]
[1585288948290,139.59,6653.3,8.0,0.88081,0.00011,2.60177]
[1585288953530,139.6,6653.29,8.0,0.88079,0.00011,2.60198]
[1585288959570,139.65,6653.09,8.0,0.88071,0.00011,2.60317]
[1585288969638,139.48,6658.4,8.0,0.8815,0.00011,2.59299]
[1585288975291,139.69,6657.52,8.0,0.88114,0.00011,2.59826]
[1585288980716,139.62,6657.28,8.0,0.8812,0.00011,2.59723]
[1585288990784,139.58,6655.74,8.0,0.88108,0.00011,2.59847]
[1585288995819,139.42,6656.76,8.0,0.88141,0.00011,2.59385]
[1585289000855,139.36,6657.68,8.0,0.88158,0.00011,2.59152]
[1585289005891,139.58,6657.84,8.0,0.88132,0.00011,2.59564]
[1585289010927,139.72,6657.07,8.0,0.88105,0.00011,2.59952]
[1585289020997,139.61,6654.88,8.0,0.88096,0.00011,2.59995]
[1585289026290,139.62,6655.23,8.0,0.88099,0.00011,2.59963]
[1585289032078,139.68,6655.19,8.0,0.8809,0.00011,2.60096]
[1585289038290,139.69,6655.04,8.0,0.88087,0.00011,2.60135]
[1585289050201,139.61,6655.5,8.0,0.88102,0.00011,2.5992]
[1585289056242,139.55,6658.62,8.0,0.88145,0.00011,2.59386]
[1585289061277,139.65,6659.24,8.0,0.88139,0.00011,2.59503]
[1585289066314,139.6,6659.88,8.0,0.88152,0.00011,2.5933]
[1585289071348,139.61,6660.14,8.0,0.88154,0.00011,2.59297]
[1585289075401,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289075902,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289075979,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289075991,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289076045,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289076049,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289076087,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289076091,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289076131,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289076136,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289076166,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289076175,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289076250,139.62,6661.99,8.0,0.88172,0.00011,2.59085]
[1585289081420,139.66,6662.69,8.0,0.88175,0.00011,2.59065]
[1585289086452,139.63,6662.73,8.0,0.88179,0.00011,2.59017]
[1585289091488,139.47,6662.81,8.0,0.882,0.00011,2.58683]
[1585289096521,139.71,6662.59,8.0,0.88168,0.00011,2.5918]
[1585289102570,139.63,6662.36,8.0,0.88175,0.00011,2.5905]
[1585289112634,139.66,6663.85,8.0,0.88187,0.00011,2.58935]
[1585289117668,139.52,6664.65,8.0,0.88214,0.00011,2.58539]
[1585289122704,139.61,6665.08,8.0,0.88207,0.00011,2.58668]
[1585289127736,139.68,6665.75,8.0,0.88205,0.00011,2.5873]
[1585289133443,139.77,6663.67,8.0,0.88171,0.00011,2.5916]
[1585289138816,139.63,6663.52,8.0,0.88188,0.00011,2.58886]
[1585289143854,139.68,6663.65,8.0,0.88182,0.00011,2.58986]
[1585289149291,139.89,6662.3,8.0,0.88142,0.00011,2.59566]
[1585289155290,139.58,6663.05,8.0,0.88189,0.00011,2.58862]
[1585289160972,139.57,6663.89,8.0,0.88199,0.00011,2.58736]
[1585289171037,139.67,6663.96,8.0,0.88188,0.00011,2.58914]
[1585289176078,139.69,6663.94,8.0,0.88185,0.00011,2.58955]
[1585289181111,139.66,6663.84,8.0,0.88187,0.00011,2.58923]
[1585289191186,139.96,6661.27,8.0,0.88122,0.00011,2.59825]
[1585289197232,139.63,6658.87,8.0,0.88137,0.00011,2.59491]
[1585289202260,139.72,6658.7,8.0,0.88124,0.00011,2.59685]
[1585289207294,139.64,6659.94,8.0,0.88148,0.00011,2.59362]
[1585289212332,139.57,6661.07,8.0,0.8817,0.00011,2.59076]
[1585289222400,139.69,6664.14,8.0,0.88188,0.00011,2.58916]
[1585289227436,139.71,6664.34,8.0,0.88187,0.00011,2.58934]
[1585289232473,139.72,6664.3,8.0,0.88185,0.00011,2.58957]
[1585289242536,139.66,6663.67,8.0,0.88186,0.00011,2.58918]
[1585289247575,139.72,6663.66,8.0,0.88178,0.00011,2.59045]
[1585289252609,139.69,6663.55,8.0,0.88182,0.00011,2.58983]
[1585289257644,139.61,6664.0,8.0,0.88196,0.00011,2.58776]
[1585289262681,139.65,6664.41,8.0,0.88196,0.00011,2.58797]
[1585289267720,139.69,6664.41,8.0,0.88191,0.00011,2.58875]
[1585289273759,139.69,6664.51,8.0,0.88192,0.00011,2.58857]
[1585289278796,139.69,6665.0,8.0,0.88197,0.00011,2.58797]
[1585289283829,139.66,6665.96,8.0,0.88211,0.00011,2.5862]
[1585289288865,139.46,6667.44,8.0,0.88254,0.00011,2.58016]
[1585289298937,139.64,6671.07,8.0,0.88269,0.00011,2.57923]
[1585289303972,139.77,6671.44,8.0,0.88257,0.00011,2.58118]
[1585289309007,139.75,6671.24,8.0,0.88256,0.00011,2.58118]
[1585289319072,139.82,6668.31,8.0,0.88217,0.00011,2.58611]
[1585289324111,139.78,6668.39,8.0,0.88223,0.00011,2.58517]
[1585289329148,139.67,6669.46,8.0,0.88249,0.00011,2.58162]
[1585289334180,139.58,6671.03,8.0,0.88277,0.00011,2.57782]
[1585289339215,139.83,6670.53,8.0,0.88239,0.00011,2.58349]
[1585289349286,139.8,6670.65,8.0,0.88245,0.00011,2.58272]
[1585289354323,139.87,6670.62,8.0,0.88235,0.00011,2.58413]
[1585289359356,139.89,6670.12,8.0,0.88228,0.00011,2.58515]
[1585289364392,139.87,6670.07,8.0,0.8823,0.00011,2.58484]
[1585289369427,139.86,6670.22,8.0,0.88233,0.00011,2.58444]
[1585289379495,139.93,6671.12,8.0,0.88233,0.00011,2.58463]
[1585289385535,139.92,6670.68,8.0,0.8823,0.00011,2.58502]
[1585289391580,139.9,6671.12,8.0,0.88238,0.00011,2.58394]
[1585289396614,140.43,6669.05,8.0,0.88147,0.00011,2.59726]
[1585289401649,140.42,6665.15,8.0,0.88105,0.00011,2.60209]
[1585289411716,139.9,6666.14,8.0,0.88183,0.00011,2.59045]
[1585289416757,139.92,6667.73,8.0,0.88197,0.00011,2.58887]
[1585289422290,139.94,6667.62,8.0,0.88194,0.00011,2.58934]
[1585289427832,139.89,6667.41,8.0,0.88198,0.00011,2.5886]
[1585289433548,139.92,6666.83,8.0,0.88189,0.00011,2.58975]
[1585289438909,140.12,6665.39,8.0,0.88148,0.00011,2.59555]
[1585289443945,139.99,6665.07,8.0,0.88161,0.00011,2.59337]
[1585289448982,139.87,6665.07,8.0,0.88176,0.00011,2.591]
[1585289454016,139.84,6665.23,8.0,0.88182,0.00011,2.59022]
[1585289459049,139.86,6665.91,8.0,0.88186,0.00011,2.58988]
[1585289469121,139.91,6662.0,8.0,0.88137,0.00011,2.59591]
[1585289474155,139.87,6665.03,8.0,0.88175,0.00011,2.59119]
[1585289479190,140.05,6664.41,8.0,0.88146,0.00011,2.59553]
[1585289485290,139.84,6663.54,8.0,0.88163,0.00011,2.59247]
[1585289491275,139.83,6663.41,8.0,0.88163,0.00011,2.59233]
[1585289501344,139.82,6664.13,8.0,0.88173,0.00011,2.59108]
[1585289506381,139.83,6664.81,8.0,0.88179,0.00011,2.59044]
[1585289512290,139.82,6664.31,8.0,0.88174,0.00011,2.591]
[1585289518290,139.82,6664.33,8.0,0.88175,0.00011,2.59088]
[1585289529542,139.9,6664.07,8.0,0.88162,0.00011,2.59282]
[1585289535582,139.75,6663.82,8.0,0.88179,0.00011,2.5901]
[1585289540619,139.97,6662.66,8.0,0.88138,0.00011,2.59603]
[1585289545655,139.93,6661.79,8.0,0.88134,0.00011,2.59628]
[1585289550690,139.75,6662.13,8.0,0.8816,0.00011,2.59237]
[1585289560759,139.85,6662.52,8.0,0.88152,0.00011,2.59374]
[1585289565791,139.73,6662.03,8.0,0.88162,0.00011,2.59196]
[1585289570826,139.74,6662.26,8.0,0.88163,0.00011,2.59181]
[1585289575865,139.72,6662.28,8.0,0.88166,0.00011,2.59138]
[1585289580897,139.68,6663.09,8.0,0.8818,0.00011,2.58961]
[1585289590968,139.71,6663.91,8.0,0.88185,0.00011,2.58906]
[1585289596003,139.76,6665.19,8.0,0.88192,0.00011,2.58855]
[1585289601038,139.72,6666.84,8.0,0.88215,0.00011,2.58557]
[1585289611290,139.77,6667.7,8.0,0.88219,0.00011,2.58527]
[1585289617153,139.69,6669.06,8.0,0.88244,0.00011,2.58184]
[1585289622188,139.73,6669.0,8.0,0.88238,0.00011,2.58272]
[1585289627222,139.8,6668.91,8.0,0.88228,0.00011,2.58436]
[1585289632258,139.97,6667.5,8.0,0.8819,0.00011,2.58961]
[1585289642329,139.8,6665.37,8.0,0.8819,0.00011,2.5888]
[1585289647366,139.79,6665.05,8.0,0.88187,0.00011,2.5891]
[1585289652399,139.79,6665.42,8.0,0.88191,0.00011,2.58872]
[1585289657436,139.79,6665.54,8.0,0.88193,0.00011,2.58839]
[1585289662470,139.72,6666.74,8.0,0.88215,0.00011,2.58551]
[1585289672541,139.81,6667.48,8.0,0.88212,0.00011,2.58619]
[1585289677576,139.87,6667.28,8.0,0.88202,0.00011,2.58768]
[1585289683290,139.81,6667.28,8.0,0.88209,0.00011,2.58654]
[1585289689290,139.78,6667.66,8.0,0.88217,0.00011,2.5855]
[1585289700732,139.82,6668.29,8.0,0.88219,0.00011,2.5854]
[1585289707290,139.84,6668.45,8.0,0.88219,0.00011,2.58553]
[1585289712818,139.83,6668.59,8.0,0.8822,0.00011,2.5853]
[1585289717856,139.86,6668.59,8.0,0.88218,0.00011,2.58575]
[1585289728290,139.91,6671.08,8.0,0.88237,0.00011,2.58364]
[1585289733973,139.9,6670.99,8.0,0.88238,0.00011,2.58345]
[1585289739007,139.62,6674.6,8.0,0.88313,0.00011,2.57308]
[1585289751087,139.87,6675.9,8.0,0.88295,0.00011,2.57644]
[1585289756127,139.97,6674.38,8.0,0.88266,0.00011,2.58041]
[1585289761290,139.9,6673.83,8.0,0.88268,0.00011,2.57981]
[1585289767201,139.81,6672.08,8.0,0.88262,0.00011,2.5802]
[1585289772234,139.91,6672.06,8.0,0.88248,0.00011,2.58222]
[1585289778277,139.89,6669.82,8.0,0.88227,0.00011,2.58463]
[1585289783314,139.83,6669.88,8.0,0.88235,0.00011,2.58349]
[1585289788348,139.85,6670.55,8.0,0.88241,0.00011,2.58287]
[1585289793551,139.57,6672.19,8.0,0.88294,0.00011,2.57509]
[1585289799426,139.93,6671.61,8.0,0.88242,0.00011,2.58302]
[1585289805471,139.88,6670.66,8.0,0.88238,0.00011,2.58331]
[1585289810504,139.93,6670.79,8.0,0.88233,0.00011,2.58407]
[1585289815538,139.84,6672.0,8.0,0.88257,0.00011,2.58086]
[1585289820574,139.95,6672.35,8.0,0.88247,0.00011,2.58247]
[1585289832658,139.98,6672.46,8.0,0.88245,0.00011,2.58289]
[1585289839290,139.99,6672.37,8.0,0.88241,0.00011,2.58338]
[1585289845290,140.04,6671.75,8.0,0.88229,0.00011,2.58509]
[1585289850785,140.0,6671.47,8.0,0.88231,0.00011,2.5847]
[1585289861858,140.02,6671.67,8.0,0.88231,0.00011,2.5846]
[1585289867904,140.01,6672.71,8.0,0.88244,0.00011,2.58305]
[1585289872938,140.28,6672.18,8.0,0.88203,0.00011,2.58927]
[1585289884290,140.04,6672.12,8.0,0.88233,0.00011,2.58453]
[1585289890290,140.06,6672.31,8.0,0.88233,0.00011,2.58461]
[1585289896099,140.06,6672.6,8.0,0.88236,0.00011,2.5843]
[1585289902290,140.04,6672.62,8.0,0.88239,0.00011,2.58386]
[1585289908290,140.07,6673.08,8.0,0.88239,0.00011,2.5839]
[1585289914226,140.09,6673.12,8.0,0.88238,0.00011,2.58404]
[1585289920290,140.09,6673.07,8.0,0.88237,0.00011,2.58417]
[1585289932290,140.13,6673.03,8.0,0.88232,0.00011,2.58501]
[1585289938290,140.12,6673.26,8.0,0.88236,0.00011,2.58441]
[1585289944290,140.13,6673.24,8.0,0.88234,0.00011,2.5847]
[1585289950290,140.12,6673.14,8.0,0.88234,0.00011,2.58467]
[1585289962290,140.14,6673.32,8.0,0.88234,0.00011,2.58475]
[1585289967593,140.15,6673.34,8.0,0.88233,0.00011,2.58493]
[1585289973747,140.14,6673.36,8.0,0.88234,0.00011,2.58469]
[1585289980290,140.14,6673.38,8.0,0.88235,0.00011,2.58461]
[1585289986290,140.16,6673.34,8.0,0.88232,0.00011,2.58499]
[1585289991764,140.15,6673.53,8.0,0.88236,0.00011,2.58455]
[1585289996801,140.17,6673.55,8.0,0.88233,0.00011,2.58498]
[1585290002156,140.17,6673.69,8.0,0.88235,0.00011,2.58477]
[1585290007878,140.18,6673.58,8.0,0.88232,0.00011,2.5851]
[1585290012914,140.06,6674.1,8.0,0.88253,0.00011,2.58206]
[1585290019290,140.1,6676.14,8.0,0.8827,0.00011,2.58016]
[1585290030032,140.19,6675.81,8.0,0.88255,0.00011,2.58247]
[1585290035062,140.22,6675.61,8.0,0.8825,0.00011,2.5831]
[1585290040098,140.24,6675.12,8.0,0.88241,0.00011,2.58426]
[1585290046290,140.27,6674.55,8.0,0.88231,0.00011,2.58564]
[1585290052294,140.27,6674.17,8.0,0.88228,0.00011,2.58594]
[1585290064290,140.2,6674.55,8.0,0.8824,0.00011,2.58415]
[1585290070290,140.22,6674.47,8.0,0.88236,0.00011,2.58474]
[1585290075351,140.23,6674.45,8.0,0.88236,0.00011,2.58482]
[1585290082291,140.23,6674.55,8.0,0.88236,0.00011,2.58481]
[1585290093476,140.24,6674.51,8.0,0.88235,0.00011,2.5849]
[1585290100290,140.22,6674.69,8.0,0.8824,0.00011,2.58424]
[1585290112290,140.26,6674.7,8.0,0.88235,0.00011,2.58497]
[1585290117638,140.25,6674.75,8.0,0.88237,0.00011,2.58467]
[1585290117783,140.25,6674.75,8.0,0.88237,0.00011,2.58467]
[1585290118135,140.25,6674.75,8.0,0.88237,0.00011,2.58467]
[1585290120137,139.99,6677.79,8.0,0.88303,0.00011,2.57557]
[1585290127290,140.28,6677.24,8.0,0.88259,0.00011,2.58218]
[1585290132305,140.31,6677.03,8.0,0.88253,0.00011,2.58302]
[1585290138787,140.28,6676.16,8.0,0.88247,0.00011,2.58363]
[1585290145290,140.29,6676.06,8.0,0.88245,0.00011,2.58389]
[1585290151290,140.3,6676.06,8.0,0.88245,0.00011,2.58385]
[1585290163290,140.3,6676.07,8.0,0.88244,0.00011,2.58401]
[1585290168996,140.26,6676.27,8.0,0.88252,0.00011,2.58292]
[1585290179073,140.23,6676.83,8.0,0.88262,0.00011,2.58148]
[1585290184105,140.21,6676.87,8.0,0.88265,0.00011,2.58108]
[1585290189137,140.4,6675.98,8.0,0.88231,0.00011,2.58595]
[1585290193164,140.74,6671.35,8.0,0.88137,0.00011,2.59872]
[1585290199208,140.25,6671.1,8.0,0.88197,0.00011,2.58939]
[1585290209281,140.2,6670.65,8.0,0.88199,0.00011,2.58889]
[1585290214290,140.14,6670.67,8.0,0.88208,0.00011,2.58748]
[1585290219354,140.19,6670.64,8.0,0.88201,0.00011,2.58861]
[1585290224380,140.15,6671.24,8.0,0.88212,0.00011,2.58703]
[1585290231435,140.21,6671.52,8.0,0.88208,0.00011,2.58782]
[1585290241500,140.23,6671.07,8.0,0.882,0.00011,2.58879]
[1585290246539,140.18,6670.85,8.0,0.88204,0.00011,2.58817]
[1585290253290,140.19,6671.0,8.0,0.88204,0.00011,2.58818]
[1585290259290,140.18,6670.91,8.0,0.88205,0.00011,2.58804]
[1585290264666,140.17,6670.86,8.0,0.88205,0.00011,2.58796]
[1585290269698,140.53,6666.52,8.0,0.88113,0.00011,2.60057]
[1585290274733,140.18,6667.04,8.0,0.88164,0.00011,2.59288]
[1585290279770,140.11,6667.22,8.0,0.88175,0.00011,2.59125]
[1585290291850,140.08,6667.91,8.0,0.88186,0.00011,2.58966]
[1585290296886,140.22,6666.98,8.0,0.88157,0.00011,2.59383]
[1585290301922,140.11,6666.99,8.0,0.88172,0.00011,2.59155]
[1585290313290,140.09,6668.1,8.0,0.88186,0.00011,2.58974]
[1585290319046,140.1,6667.8,8.0,0.88182,0.00011,2.59037]
[1585290325290,140.07,6667.67,8.0,0.88185,0.00011,2.58982]
[1585290331123,140.07,6670.83,8.0,0.88219,0.00011,2.58565]
[1585290341197,140.08,6672.03,8.0,0.88231,0.00011,2.58428]
[1585290346227,139.93,6674.12,8.0,0.88273,0.00011,2.57864]
[1585290351265,140.03,6674.65,8.0,0.88265,0.00011,2.57994]
[1585290363369,140.12,6674.71,8.0,0.88255,0.00011,2.58163]
[1585290368388,139.87,6675.96,8.0,0.883,0.00011,2.57514]
[1585290373419,139.55,6680.4,8.0,0.88388,0.00011,2.56298]
[1585290384495,140.11,6680.88,8.0,0.88322,0.00011,2.57353]
[1585290389538,140.08,6680.81,8.0,0.88324,0.00011,2.57314]
[1585290394566,140.0,6680.99,8.0,0.88338,0.00011,2.57099]
[1585290399603,140.16,6680.15,8.0,0.88307,0.00011,2.57546]
[1585290412291,140.11,6679.25,8.0,0.88304,0.00011,2.57558]
[1585290417734,140.06,6679.01,8.0,0.88309,0.00011,2.57481]
[1585290422768,139.88,6680.95,8.0,0.88353,0.00011,2.5687]
[1585290432835,139.63,6682.18,8.0,0.88397,0.00011,2.56216]
[1585290434678,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434696,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434711,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434719,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434732,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434746,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434755,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434760,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434828,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434843,139.81,6683.18,8.0,0.88386,0.00011,2.56439]
[1585290434908,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290434921,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290434937,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290435120,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290435130,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290435136,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290435204,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290435222,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290435312,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290435733,139.72,6684.51,8.0,0.88411,0.00011,2.56096]
[1585290437870,139.66,6690.85,8.0,0.88485,0.00011,2.55164]
[1585290441908,140.13,6692.85,8.0,0.88447,0.00011,2.5585]
[1585290447941,140.02,6693.29,8.0,0.88465,0.00011,2.55579]
[1585290458011,140.01,6696.37,8.0,0.88499,0.00011,2.55149]
[1585290463049,140.42,6694.85,8.0,0.88431,0.00011,2.56164]
[1585290469090,140.68,6688.72,8.0,0.88334,0.00011,2.57461]
[1585290474123,140.1,6688.24,8.0,0.88402,0.00011,2.56376]
[1585290479156,140.07,6689.83,8.0,0.88423,0.00011,2.56105]
[1585290489232,140.07,6693.14,8.0,0.88458,0.00011,2.55681]
[1585290494264,140.09,6691.35,8.0,0.88437,0.00011,2.55942]
[1585290499290,139.95,6692.33,8.0,0.88464,0.00011,2.55546]
[1585290509368,139.96,6695.26,8.0,0.88495,0.00011,2.55173]
[1585290510481,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290510557,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290510643,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290510663,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290510764,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290510805,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290510907,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290510924,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290511011,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290511029,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290511146,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290511168,140.17,6694.85,8.0,0.88463,0.00011,2.55664]
[1585290515284,140.07,6695.18,8.0,0.88479,0.00011,2.55411]
[1585290515297,140.07,6695.18,8.0,0.88479,0.00011,2.55411]
[1585290515322,140.07,6695.18,8.0,0.88479,0.00011,2.55411]
[1585290515350,140.07,6695.18,8.0,0.88479,0.00011,2.55411]
[1585290515362,140.07,6695.18,8.0,0.88479,0.00011,2.55411]
[1585290515440,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515449,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515460,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515471,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515479,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515485,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515492,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515499,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515506,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515519,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515531,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515542,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515554,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515565,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515573,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515578,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515581,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515588,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515593,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515605,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515610,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515625,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515639,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515650,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515655,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515668,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515675,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515686,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515698,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515711,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515717,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515727,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515735,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515746,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515756,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515763,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515774,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515786,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515796,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515807,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290515986,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290516000,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290516170,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290516180,140.04,6695.3,8.0,0.88485,0.00011,2.55332]
[1585290516471,140.12,6695.1,8.0,0.88472,0.00011,2.5552]
[1585290522460,140.27,6693.01,8.0,0.88431,0.00011,2.56093]
[1585290527491,140.06,6693.1,8.0,0.8846,0.00011,2.55646]
[1585290532531,140.35,6691.87,8.0,0.88409,0.00011,2.56394]
[1585290538290,140.07,6689.98,8.0,0.88426,0.00011,2.56061]
[1585290543616,139.94,6691.23,8.0,0.88455,0.00011,2.55638]
[1585290548643,140.08,6692.14,8.0,0.88447,0.00011,2.55804]
[1585290558710,140.05,6691.24,8.0,0.88441,0.00011,2.55864]
[1585290563748,140.03,6691.22,8.0,0.88443,0.00011,2.55827]
[1585290568784,140.0,6691.55,8.0,0.88451,0.00011,2.55718]
[1585290573820,140.05,6691.37,8.0,0.88443,0.00011,2.55831]
[1585290579863,140.05,6691.6,8.0,0.88445,0.00011,2.55812]
[1585290585903,140.11,6691.69,8.0,0.88439,0.00011,2.55912]
[1585290590933,140.13,6691.36,8.0,0.88432,0.00011,2.56006]
[1585290596980,140.16,6691.6,8.0,0.88431,0.00011,2.56028]
[1585290602013,140.22,6691.5,8.0,0.88422,0.00011,2.56167]
[1585290613092,140.26,6691.1,8.0,0.88413,0.00011,2.56301]
[1585290618123,140.17,6691.25,8.0,0.88426,0.00011,2.56095]
[1585290629207,140.29,6690.96,8.0,0.88408,0.00011,2.56375]
[1585290634237,140.26,6690.45,8.0,0.88407,0.00011,2.56356]
[1585290639271,140.22,6690.34,8.0,0.88411,0.00011,2.56291]
[1585290644305,140.21,6690.19,8.0,0.8841,0.00011,2.563]
[1585290650349,140.17,6690.56,8.0,0.88419,0.00011,2.56167]
[1585290660422,140.15,6693.12,8.0,0.88449,0.00011,2.55803]
[1585290665456,140.13,6694.71,8.0,0.88468,0.00011,2.55562]
[1585290671498,140.03,6694.68,8.0,0.88481,0.00011,2.55361]
[1585290681568,140.12,6694.91,8.0,0.88471,0.00011,2.55515]
[1585290686601,140.17,6695.08,8.0,0.88467,0.00011,2.55594]
[1585290691637,140.13,6695.25,8.0,0.88474,0.00011,2.55475]
[1585290696678,140.47,6693.48,8.0,0.88412,0.00011,2.56384]
[1585290701709,140.19,6691.89,8.0,0.88431,0.00011,2.56034]
[1585290712290,140.14,6695.4,8.0,0.88475,0.00011,2.55466]
[1585290717821,140.15,6695.09,8.0,0.8847,0.00011,2.5554]
[1585290722859,140.18,6694.68,8.0,0.88462,0.00011,2.55648]
[1585290727888,140.12,6694.56,8.0,0.88468,0.00011,2.55549]
[1585290732927,140.1,6694.39,8.0,0.8847,0.00011,2.55514]
[1585290745290,140.31,6691.58,8.0,0.88413,0.00011,2.56302]
[1585290751052,140.09,6692.44,8.0,0.8845,0.00011,2.55742]
[1585290756087,140.12,6692.29,8.0,0.88444,0.00011,2.55826]
[1585290761121,139.94,6692.88,8.0,0.88474,0.00011,2.55388]
[1585290772290,140.08,6693.34,8.0,0.88461,0.00011,2.55611]
[1585290778240,140.11,6693.27,8.0,0.88457,0.00011,2.55667]
[1585290784281,140.06,6693.43,8.0,0.88464,0.00011,2.55561]
[1585290789316,140.12,6693.34,8.0,0.88456,0.00011,2.5568]
[1585290799394,140.1,6694.8,8.0,0.88474,0.00011,2.55464]
[1585290804422,140.1,6695.38,8.0,0.8848,0.00011,2.55379]
[1585290809461,140.09,6695.37,8.0,0.88481,0.00011,2.55364]
[1585290814496,140.07,6695.58,8.0,0.88487,0.00011,2.55279]
[1585290819526,139.94,6697.98,8.0,0.88529,0.00011,2.54708]
[1585290829596,140.11,6698.42,8.0,0.88512,0.00011,2.54997]
[1585290835290,140.08,6698.78,8.0,0.88519,0.00011,2.54889]
[1585290841290,140.14,6698.72,8.0,0.88511,0.00011,2.55015]
[1585290851752,140.15,6698.49,8.0,0.88507,0.00011,2.55071]
[1585290856787,140.14,6697.93,8.0,0.88502,0.00011,2.55133]
[1585290862290,140.14,6697.93,8.0,0.88502,0.00011,2.55134]
[1585290867866,140.16,6698.33,8.0,0.88504,0.00011,2.55109]
[1585290877935,140.18,6698.4,8.0,0.88503,0.00011,2.55122]
[1585290883290,140.19,6698.91,8.0,0.88507,0.00011,2.55081]
[1585290889290,140.18,6699.14,8.0,0.88511,0.00011,2.55032]
[1585290901096,140.08,6702.02,8.0,0.88553,0.0001,2.54469]
[1585290906130,140.23,6701.12,8.0,0.88524,0.00011,2.54892]
[1585290911165,140.23,6701.21,8.0,0.88526,0.00011,2.54867]
[1585290916198,140.26,6701.13,8.0,0.88521,0.00011,2.54944]
[1585290921234,140.21,6700.31,8.0,0.88519,0.00011,2.54943]
[1585290931290,140.28,6701.03,8.0,0.88518,0.00011,2.54974]
[1585290936339,140.26,6701.21,8.0,0.88523,0.00011,2.54915]
[1585290943290,140.3,6700.67,8.0,0.88511,0.00011,2.55073]
[1585290948427,140.31,6696.42,8.0,0.88466,0.00011,2.55626]
[1585290953459,140.32,6695.03,8.0,0.8845,0.00011,2.55828]
[1585290965542,140.27,6695.56,8.0,0.88461,0.00011,2.5567]
[1585290973290,140.27,6695.37,8.0,0.8846,0.00011,2.55688]
[1585290985290,140.25,6695.19,8.0,0.88461,0.00011,2.55665]
[1585290991290,140.28,6695.01,8.0,0.88455,0.00011,2.55744]
[1585290997290,140.22,6695.08,8.0,0.88463,0.00011,2.55609]
[1585291002714,140.29,6694.79,8.0,0.88451,0.00011,2.55786]
[1585291009290,140.23,6694.83,8.0,0.88459,0.00011,2.55665]
[1585291015290,140.22,6694.83,8.0,0.88461,0.00011,2.55634]
[1585291020926,140.19,6694.91,8.0,0.88465,0.00011,2.55578]
[1585291033290,140.19,6695.03,8.0,0.88467,0.00011,2.55553]
[1585291039055,140.11,6692.63,8.0,0.88452,0.00011,2.557]
[1585291044089,140.17,6692.47,8.0,0.88442,0.00011,2.55846]
[1585291051137,140.14,6693.58,8.0,0.88458,0.00011,2.55629]
[1585291061211,140.14,6693.14,8.0,0.88453,0.00011,2.55691]
[1585291066290,140.18,6693.28,8.0,0.88451,0.00011,2.55737]
[1585291072290,140.15,6693.52,8.0,0.88456,0.00011,2.55653]
[1585291083367,140.14,6693.26,8.0,0.88455,0.00011,2.55666]
[1585291088400,140.13,6693.18,8.0,0.88455,0.00011,2.55661]
[1585291094441,140.13,6693.11,8.0,0.88454,0.00011,2.55671]
[1585291102290,140.1,6692.42,8.0,0.88451,0.00011,2.55703]
[1585291114290,140.09,6692.36,8.0,0.88453,0.00011,2.55661]
[1585291119616,140.09,6692.43,8.0,0.88453,0.00011,2.55656]
[1585291124653,140.09,6692.47,8.0,0.88454,0.00011,2.55651]
[1585291130693,140.09,6692.29,8.0,0.88451,0.00011,2.55687]
[1585291141290,140.1,6692.18,8.0,0.88449,0.00011,2.55709]
[1585291147290,140.08,6692.05,8.0,0.8845,0.00011,2.55698]
[1585291153142,140.13,6691.74,8.0,0.8844,0.00011,2.55839]
[1585291159290,140.04,6690.94,8.0,0.88444,0.00011,2.55746]
[1585291164930,140.05,6690.92,8.0,0.88442,0.00011,2.55767]
[1585291169966,140.03,6690.92,8.0,0.88445,0.00011,2.55734]
[1585291183058,140.02,6690.92,8.0,0.88446,0.00011,2.55704]
[1585291189105,140.22,6687.75,8.0,0.88387,0.00011,2.56508]
[1585291194134,140.08,6687.56,8.0,0.88403,0.00011,2.56257]
[1585291199171,140.22,6687.02,8.0,0.8838,0.00011,2.56593]
[1585291209244,140.11,6686.55,8.0,0.88389,0.00011,2.56441]
[1585291214272,140.13,6686.48,8.0,0.88385,0.00011,2.56491]
[1585291219290,140.14,6686.59,8.0,0.88385,0.00011,2.56498]
[1585291225290,140.15,6686.63,8.0,0.88384,0.00011,2.5651]
[1585291231290,140.17,6686.65,8.0,0.88383,0.00011,2.56528]
[1585291241466,140.16,6688.78,8.0,0.88407,0.00011,2.56238]
[1585291249290,140.17,6688.48,8.0,0.88402,0.00011,2.56304]
[1585291254335,140.1,6687.82,8.0,0.88404,0.00011,2.56242]
[1585291259593,140.07,6687.23,8.0,0.88402,0.00011,2.56253]
[1585291264624,140.43,6684.45,8.0,0.88326,0.00011,2.57337]
[1585291270290,140.09,6684.97,8.0,0.88374,0.00011,2.56601]
[1585291275700,140.08,6685.62,8.0,0.88383,0.00011,2.56479]
[1585291281745,140.09,6686.06,8.0,0.88386,0.00011,2.5645]
[1585291294290,140.11,6686.47,8.0,0.88388,0.00011,2.56428]
[1585291299875,140.13,6686.4,8.0,0.88385,0.00011,2.56477]
[1585291311955,140.24,6686.28,8.0,0.8837,0.00011,2.56712]
[1585291316993,140.2,6685.1,8.0,0.88362,0.00011,2.56783]
[1585291322027,140.19,6685.11,8.0,0.88364,0.00011,2.56755]
[1585291333290,140.27,6684.71,8.0,0.88349,0.00011,2.56972]
[1585291339290,140.2,6684.5,8.0,0.88356,0.00011,2.56857]
[1585291345290,140.19,6684.29,8.0,0.88355,0.00011,2.56863]
[1585291351290,140.2,6683.98,8.0,0.88351,0.00011,2.56914]
[1585291357290,140.18,6684.09,8.0,0.88354,0.00011,2.5687]
[1585291362302,140.22,6682.12,8.0,0.88329,0.00011,2.57186]
[1585291366493,140.21,6680.91,8.0,0.88317,0.00011,2.57318]
[1585291372376,140.22,6680.57,8.0,0.88311,0.00011,2.57399]
[1585291384290,140.18,6680.2,8.0,0.88313,0.00011,2.57353]
[1585291389492,140.17,6679.96,8.0,0.88311,0.00011,2.57376]
[1585291400572,140.14,6679.67,8.0,0.88313,0.00011,2.57338]
[1585291405605,140.11,6679.72,8.0,0.88317,0.00011,2.57275]
[1585291409423,139.83,6681.13,8.0,0.88367,0.00011,2.56547]
[1585291409429,139.83,6681.13,12.0,0.88367,0.00011,2.56547]
[1585291409431,139.83,6681.13,12.0,0.88367,0.00011,2.56547]
[1585291410473,140.07,6681.35,12.0,0.88339,0.00011,2.56999]
[1585291411385,140.08,6681.52,12.0,0.8834,0.00011,2.56984]
[1585291411388,140.08,6681.52,12.0,0.8834,0.00011,2.56984]
[1585291416680,140.05,6682.41,12.0,0.88354,0.00011,2.56802]
[1585291419595,140.05,6682.49,12.0,0.88354,0.00011,2.568]
[1585291431788,139.97,6681.86,12.0,0.88358,0.00011,2.56715]
[1585291436826,139.94,6681.58,12.0,0.88359,0.00011,2.56695]
[1585291443712,139.91,6681.49,12.0,0.88362,0.00011,2.56638]
[1585291452937,139.86,6681.65,12.0,0.8837,0.00011,2.56516]
[1585291459290,139.92,6681.58,12.0,0.88361,0.00011,2.56653]
[1585291465290,139.92,6681.59,12.0,0.88362,0.00011,2.56637]
[1585291471059,139.92,6681.54,12.0,0.88362,0.00011,2.56638]
[1585291482144,139.87,6681.93,12.0,0.88373,0.00011,2.56482]
[1585291488178,139.85,6682.07,12.0,0.88377,0.00011,2.56425]
[1585291493215,139.79,6682.36,12.0,0.88387,0.00011,2.56268]
[1585291503285,139.83,6683.07,12.0,0.8839,0.00011,2.56259]
[1585291508324,139.97,6681.88,12.0,0.88359,0.00011,2.567]
[1585291515369,139.77,6681.01,12.0,0.88375,0.00011,2.56401]
[1585291520406,139.77,6681.3,12.0,0.88378,0.00011,2.5637]
[1585291533498,139.74,6681.76,12.0,0.88387,0.00011,2.56238]
[1585291538531,139.73,6681.99,12.0,0.88391,0.00011,2.56182]
[1585291544571,139.71,6681.84,12.0,0.88392,0.00011,2.56167]
[1585291549610,139.7,6681.8,12.0,0.88393,0.00011,2.56153]
[1585291561290,139.67,6681.81,12.0,0.88397,0.00011,2.56094]
[1585291567290,139.66,6681.81,12.0,0.88398,0.00011,2.56069]
[1585291573290,139.6,6681.85,12.0,0.88407,0.00011,2.55933]
[1585291585290,139.64,6681.94,12.0,0.88403,0.00011,2.56006]
[1585291591290,139.63,6681.89,12.0,0.88403,0.00011,2.55983]
[1585291596937,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597110,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597149,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597150,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597155,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597164,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597170,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597178,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597190,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597199,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597209,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597213,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597221,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597231,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597242,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597254,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597259,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597270,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597278,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597285,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597298,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597306,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597317,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597325,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597337,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597345,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597354,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597363,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597373,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597386,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597397,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597419,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597432,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597441,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597446,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597458,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291597470,139.64,6681.0,12.0,0.88393,0.00011,2.56116]
[1585291603627,139.48,6681.03,12.0,0.88413,0.00011,2.55794]
[1585291612045,139.7,6681.01,12.0,0.88386,0.00011,2.56231]
[1585291618290,139.69,6679.41,12.0,0.88369,0.00011,2.56425]
[1585291630290,139.62,6680.31,12.0,0.88388,0.00011,2.56165]
[1585291636207,139.66,6682.11,12.0,0.88402,0.00011,2.56018]
[1585291641248,139.9,6682.21,12.0,0.88372,0.00011,2.56493]
[1585291646285,139.66,6681.67,12.0,0.88398,0.00011,2.56066]
[1585291651290,139.65,6681.12,12.0,0.88393,0.00011,2.56109]
[1585291661384,139.63,6681.18,12.0,0.88396,0.00011,2.56063]
[1585291669290,139.6,6681.27,12.0,0.88401,0.00011,2.55994]
[1585291675290,139.63,6681.13,12.0,0.88396,0.00011,2.56066]
[1585291680521,139.66,6684.09,12.0,0.88424,0.00011,2.55742]
[1585291691600,139.63,6682.78,12.0,0.88413,0.00011,2.55858]
[1585291696634,139.27,6686.79,12.0,0.88503,0.00011,2.54601]
[1585291701669,139.37,6687.54,12.0,0.88497,0.00011,2.54717]
[1585291712635,139.63,6687.02,12.0,0.88459,0.00011,2.55303]
[1585291718786,139.51,6687.59,12.0,0.8848,0.00011,2.54988]
[1585291726290,139.49,6689.3,12.0,0.88501,0.00011,2.54714]
[1585291731879,139.55,6690.26,12.0,0.88504,0.00011,2.54708]
[1585291743963,139.56,6691.8,12.0,0.88518,0.00011,2.54546]
[1585291748999,139.66,6692.69,12.0,0.88516,0.00011,2.5462]
[1585291754034,139.62,6693.36,12.0,0.88527,0.00011,2.54467]
[1585291759068,139.76,6693.48,12.0,0.8851,0.00011,2.54733]
[1585291769135,139.77,6693.87,12.0,0.88514,0.00011,2.54696]
[1585291774173,139.78,6693.54,12.0,0.88509,0.00011,2.54753]
[1585291780290,139.8,6693.46,12.0,0.88505,0.00011,2.54804]
[1585291791292,139.84,6693.32,12.0,0.885,0.00011,2.54886]
[1585291798290,139.85,6693.15,12.0,0.88496,0.00011,2.54946]
[1585291803392,139.86,6693.11,12.0,0.88494,0.00011,2.54968]
[1585291813458,139.88,6690.88,12.0,0.88469,0.00011,2.55285]
[1585291819290,139.81,6691.54,12.0,0.88484,0.00011,2.55063]
[1585291825290,139.87,6692.2,12.0,0.88484,0.00011,2.55096]
[1585291830576,139.85,6692.95,12.0,0.88494,0.00011,2.5497]
[1585291841427,139.91,6693.32,12.0,0.8849,0.00011,2.55028]
[1585291846686,139.9,6696.4,12.0,0.88524,0.00011,2.5461]
[1585291847260,139.9,6696.4,12.0,0.88524,0.00011,2.5461]
[1585291849193,139.83,6697.34,12.0,0.88544,0.00011,2.54343]
[1585291849269,139.83,6697.34,12.0,0.88544,0.00011,2.54343]
[1585291849384,139.83,6697.34,12.0,0.88544,0.00011,2.54343]
[1585291849514,139.83,6697.34,12.0,0.88544,0.00011,2.54343]
[1585291849519,139.83,6697.34,12.0,0.88544,0.00011,2.54343]
[1585291849653,139.83,6697.34,12.0,0.88544,0.00011,2.54343]
[1585291849656,139.83,6697.34,12.0,0.88544,0.00011,2.54343]
[1585291849771,139.65,6698.51,12.0,0.88579,0.00011,2.53834]
[1585291849780,139.65,6698.51,12.0,0.88579,0.00011,2.53834]
[1585291849798,139.65,6698.51,12.0,0.88579,0.00011,2.53834]
[1585291849838,139.65,6698.51,12.0,0.88579,0.00011,2.53834]
[1585291849914,139.65,6698.51,12.0,0.88579,0.00011,2.53834]
[1585291850378,139.65,6698.51,12.0,0.88579,0.00011,2.53834]
[1585291855633,140.06,6697.7,12.0,0.88517,0.00011,2.54771]
[1585291860789,139.98,6696.91,12.0,0.88519,0.00011,2.54711]
[1585291865821,139.99,6696.71,12.0,0.88516,0.00011,2.54751]
[1585291871864,140.02,6696.28,12.0,0.88507,0.00011,2.54874]
[1585291876901,140.05,6694.54,12.0,0.88485,0.00011,2.55157]
[1585291881932,140.08,6693.71,12.0,0.88473,0.00011,2.55317]
[1585291892005,140.03,6694.78,12.0,0.88491,0.00011,2.55063]
[1585291897040,140.1,6694.58,12.0,0.8848,0.00011,2.55241]
[1585291903082,140.04,6693.98,12.0,0.88481,0.00011,2.55197]
[1585291909290,140.05,6693.93,12.0,0.8848,0.00011,2.55212]
[1585291915170,140.06,6693.81,12.0,0.88476,0.00011,2.55261]
[1585291920198,140.06,6693.69,12.0,0.88476,0.00011,2.55262]
[1585291933290,140.06,6693.59,12.0,0.88475,0.00011,2.55282]
[1585291938329,140.02,6693.74,12.0,0.88481,0.00011,2.55181]
[1585291943361,140.08,6693.74,12.0,0.88474,0.00011,2.55294]
[1585291948397,140.1,6693.61,12.0,0.8847,0.00011,2.55348]
[1585291959470,140.18,6690.97,12.0,0.88432,0.00011,2.5585]
[1585291964509,140.06,6689.81,12.0,0.88435,0.00011,2.55755]
[1585291969547,140.05,6688.51,12.0,0.88423,0.00011,2.55899]
[1585291979206,140.03,6687.79,12.0,0.88417,0.00011,2.55956]
[1585291986423,140.21,6685.87,12.0,0.88374,0.00011,2.56559]
[1585291989728,139.98,6686.27,12.0,0.88408,0.00011,2.56045]
[1585291989736,139.98,6686.27,12.0,0.88408,0.00011,2.56045]
[1585291995724,139.98,6686.32,12.0,0.88408,0.00011,2.56045]
[1585292000762,139.96,6686.16,12.0,0.88409,0.00011,2.56027]
[1585292010831,139.94,6687.21,12.0,0.88423,0.00011,2.5585]
[1585292015865,139.93,6687.25,12.0,0.88425,0.00011,2.55814]
[1585292021909,139.96,6687.16,12.0,0.8842,0.00011,2.55874]
[1585292032290,139.92,6686.62,12.0,0.88419,0.00011,2.55875]
[1585292038019,139.92,6686.42,12.0,0.88417,0.00011,2.55901]
[1585292043057,139.88,6686.03,12.0,0.88419,0.00011,2.55861]
[1585292050290,139.9,6685.59,12.0,0.88411,0.00011,2.55963]
[1585292062290,139.86,6685.35,12.0,0.88414,0.00011,2.55899]
[1585292068228,139.84,6685.37,12.0,0.88416,0.00011,2.55874]
[1585292073265,139.84,6685.32,12.0,0.88416,0.00011,2.55863]
[1585292085351,139.82,6685.34,12.0,0.8842,0.00011,2.5581]
[1585292090383,139.82,6685.35,12.0,0.8842,0.00011,2.5581]
[1585292095417,139.85,6684.79,12.0,0.88409,0.00011,2.55954]
[1585292100451,139.78,6684.09,12.0,0.88411,0.00011,2.55899]
[1585292110525,139.78,6684.19,12.0,0.88413,0.00011,2.55877]
[1585292115938,139.77,6684.4,12.0,0.88416,0.00011,2.55833]
[1585292115979,139.77,6684.4,12.0,0.88416,0.00011,2.55833]
[1585292122290,139.72,6684.67,12.0,0.88426,0.00011,2.55693]
[1585292132679,139.77,6684.33,12.0,0.88416,0.00011,2.55828]
[1585292140290,139.73,6684.39,12.0,0.88422,0.00011,2.55734]
[1585292146290,139.73,6684.42,12.0,0.88422,0.00011,2.55741]
[1585292150681,139.72,6684.47,12.0,0.88423,0.00011,2.55714]
[1585292150687,139.72,6684.47,12.0,0.88423,0.00011,2.55714]
[1585292150762,139.72,6684.47,12.0,0.88423,0.00011,2.55714]
[1585292151018,139.73,6684.48,12.0,0.88422,0.00011,2.5573]
[1585292151593,139.73,6684.48,12.0,0.88422,0.00011,2.5573]
[1585292153164,139.88,6683.74,12.0,0.88395,0.00011,2.56134]
[1585292153203,139.88,6683.74,12.0,0.88395,0.00011,2.56134]
[1585292153262,139.88,6683.74,12.0,0.88395,0.00011,2.56134]
[1585292153537,139.88,6683.74,12.0,0.88395,0.00011,2.56134]
[1585292158865,139.75,6680.49,12.0,0.88377,0.00011,2.56283]
[1585292163901,139.77,6679.51,12.0,0.88364,0.00011,2.56456]
[1585292168933,139.8,6679.47,12.0,0.88359,0.00011,2.56522]
[1585292173972,139.94,6678.31,12.0,0.8833,0.00011,2.56941]
[1585292177661,139.82,6678.27,12.0,0.88345,0.00011,2.56706]
[1585292180525,139.81,6675.4,12.0,0.88315,0.00011,2.57065]
[1585292180534,139.81,6675.4,12.0,0.88315,0.00011,2.57065]
[1585292182446,139.82,6675.1,12.0,0.8831,0.00011,2.57125]
[1585292182850,139.82,6675.1,12.0,0.8831,0.00011,2.57125]
[1585292184084,139.97,6673.19,12.0,0.88271,0.00011,2.57665]
[1585292188284,139.83,6673.18,12.0,0.88288,0.00011,2.57396]
[1585292194109,139.87,6672.83,12.0,0.8828,0.00011,2.57493]
[1585292199148,139.85,6672.67,12.0,0.88282,0.00011,2.5747]
[1585292209217,139.83,6678.05,12.0,0.88342,0.00011,2.56741]
[1585292215290,139.81,6678.22,12.0,0.88346,0.00011,2.56676]
[1585292221290,139.81,6678.3,12.0,0.88346,0.00011,2.56684]
[1585292231370,139.84,6675.03,12.0,0.88307,0.00011,2.5716]
[1585292233770,139.79,6674.76,12.0,0.88311,0.00011,2.57089]
[1585292233778,139.79,6674.76,12.0,0.88311,0.00011,2.57089]
[1585292240431,139.83,6675.51,12.0,0.88314,0.00011,2.57076]
[1585292245468,139.83,6675.73,12.0,0.88317,0.00011,2.5704]
[1585292250502,139.83,6676.12,12.0,0.8832,0.00011,2.56998]
[1585292261586,139.85,6676.88,12.0,0.88327,0.00011,2.56921]
[1585292266612,139.85,6676.96,12.0,0.88328,0.00011,2.56909]
[1585292271651,139.85,6677.14,12.0,0.88329,0.00011,2.56899]
[1585292283737,139.86,6677.57,12.0,0.88332,0.00011,2.56859]
[1585292289776,139.86,6677.7,12.0,0.88334,0.00011,2.5684]
[1585292294812,139.87,6677.91,12.0,0.88335,0.00011,2.56835]
[1585292299848,139.87,6678.19,12.0,0.88338,0.00011,2.56791]
[1585292311290,139.86,6678.37,12.0,0.88342,0.00011,2.56732]
[1585292317290,139.86,6678.35,12.0,0.88342,0.00011,2.56741]
[1585292323011,139.86,6678.39,12.0,0.88342,0.00011,2.56732]
[1585292334090,139.87,6679.49,12.0,0.88353,0.00011,2.56608]
[1585292339126,139.82,6681.4,12.0,0.88379,0.00011,2.56278]
[1585292344159,139.92,6683.5,12.0,0.88389,0.00011,2.56195]
[1585292344470,139.92,6683.5,12.0,0.88389,0.00011,2.56195]
[1585292344479,139.92,6683.5,12.0,0.88389,0.00011,2.56195]
[1585292344496,139.92,6683.5,12.0,0.88389,0.00011,2.56195]
[1585292344761,139.92,6683.5,12.0,0.88389,0.00011,2.56195]
[1585292353220,139.88,6683.53,12.0,0.88394,0.00011,2.56123]
[1585292359261,139.78,6683.32,12.0,0.88404,0.00011,2.55951]
[1585292363292,140.2,6678.79,12.0,0.88303,0.00011,2.57359]
[1585292368290,139.74,6674.86,12.0,0.88319,0.00011,2.56955]
[1585292373365,139.8,6675.67,12.0,0.88321,0.00011,2.56954]
[1585292377795,139.79,6676.06,12.0,0.88326,0.00011,2.5689]
[1585292377807,139.79,6676.06,12.0,0.88326,0.00011,2.5689]
[1585292383431,139.82,6676.37,12.0,0.88326,0.00011,2.56902]
[1585292388466,139.85,6676.46,12.0,0.88323,0.00011,2.56955]
[1585292393500,139.78,6676.62,12.0,0.88334,0.00011,2.5679]
[1585292398539,139.83,6676.52,12.0,0.88327,0.00011,2.56896]
[1585292408608,139.72,6678.63,12.0,0.88363,0.00011,2.56411]
[1585292413643,139.71,6681.58,12.0,0.88396,0.00011,2.56006]
[1585292418678,139.84,6681.22,12.0,0.88375,0.00011,2.56317]
[1585292428751,139.76,6681.42,12.0,0.88387,0.00011,2.56139]
[1585292433784,139.77,6680.94,12.0,0.88381,0.00011,2.56208]
[1585292438818,139.73,6681.28,12.0,0.8839,0.00011,2.56083]
[1585292443856,139.7,6682.14,12.0,0.88404,0.00011,2.55904]
[1585292449291,139.64,6682.71,12.0,0.88418,0.00011,2.55702]
[1585292460979,139.75,6682.87,12.0,0.88405,0.00011,2.55912]
[1585292466009,139.75,6685.14,12.0,0.88429,0.00011,2.55614]
[1585292471045,139.6,6685.95,12.0,0.88457,0.00011,2.55212]
[1585292476290,139.73,6685.76,12.0,0.88438,0.00011,2.55504]
[1585292482118,140.03,6684.43,12.0,0.88385,0.00011,2.56276]
[1585292492191,139.69,6682.87,12.0,0.88413,0.00011,2.55772]
[1585292497228,139.72,6682.69,12.0,0.88407,0.00011,2.55857]
[1585292503266,139.71,6682.88,12.0,0.88411,0.00011,2.55811]
[1585292508303,139.69,6682.99,12.0,0.88414,0.00011,2.55765]
[1585292518375,139.7,6685.17,12.0,0.88436,0.00011,2.5551]
[1585292523408,139.71,6685.53,12.0,0.88439,0.00011,2.55473]
[1585292528440,139.69,6685.72,12.0,0.88443,0.00011,2.55412]
[1585292533470,139.7,6685.92,12.0,0.88444,0.00011,2.55413]
[1585292539518,139.68,6686.01,12.0,0.88447,0.00011,2.55358]
[1585292544556,139.71,6686.45,12.0,0.88449,0.00011,2.55354]
[1585292549592,139.73,6686.4,12.0,0.88446,0.00011,2.55396]
[1585292556640,139.67,6687.19,12.0,0.88462,0.00011,2.55174]
[1585292562772,139.72,6687.46,12.0,0.88459,0.00011,2.55226]
[1585292569290,139.71,6687.67,12.0,0.88462,0.00011,2.55183]
[1585292575290,139.69,6687.89,12.0,0.88466,0.00011,2.55125]
[1585292581290,139.75,6687.92,12.0,0.8846,0.00011,2.5523]
[1585292591884,139.74,6688.3,12.0,0.88465,0.00011,2.55161]
[1585292598934,139.75,6688.35,12.0,0.88465,0.00011,2.55171]
[1585292605290,139.76,6688.37,12.0,0.88463,0.00011,2.5519]
[1585292611017,139.77,6688.37,12.0,0.88462,0.00011,2.5521]
[1585292612350,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612361,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612387,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612394,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612401,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612412,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612440,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612448,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612487,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612497,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612521,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612542,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612555,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612565,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612571,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612582,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612588,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612597,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612609,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612616,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612627,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612639,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612647,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612660,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612671,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612678,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612689,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612696,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612708,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612715,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612725,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612730,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612733,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612739,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612749,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612756,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612764,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292612771,139.77,6688.37,12.0,0.88463,0.00011,2.55197]
[1585292618070,139.83,6692.81,12.0,0.88502,0.00011,2.5475]
[1585292623105,139.86,6693.58,12.0,0.88506,0.00011,2.54709]
[1585292628134,139.89,6691.66,12.0,0.88482,0.00011,2.55021]
[1585292633173,139.75,6691.83,12.0,0.88501,0.00011,2.54716]
[1585292638210,139.84,6693.58,12.0,0.88509,0.00011,2.54667]
[1585292650290,139.87,6693.37,12.0,0.88502,0.00011,2.54759]
[1585292655326,139.89,6693.81,12.0,0.88505,0.00011,2.54738]
[1585292660358,139.83,6694.18,12.0,0.88515,0.00011,2.54585]
[1585292670434,139.93,6695.28,12.0,0.88514,0.00011,2.54643]
[1585292676472,139.98,6694.03,12.0,0.88495,0.00011,2.54896]
[1585292681511,139.99,6692.52,12.0,0.88478,0.00011,2.5511]
[1585292691580,139.64,6693.37,12.0,0.88532,0.00011,2.54294]
[1585292696614,139.88,6695.34,12.0,0.88522,0.00011,2.54518]
[1585292701651,140.0,6695.66,12.0,0.88511,0.00011,2.54712]
[1585292707290,139.99,6696.15,12.0,0.88516,0.00011,2.54645]
[1585292711520,139.99,6696.26,12.0,0.88517,0.00011,2.54633]
[1585292713472,139.76,6698.43,12.0,0.8857,0.00011,2.53884]
[1585292713597,139.76,6698.43,12.0,0.8857,0.00011,2.53884]
[1585292713792,139.7,6699.68,12.0,0.88591,0.00011,2.53594]
[1585292714516,139.7,6699.68,12.0,0.88591,0.00011,2.53594]
[1585292714559,139.7,6699.68,12.0,0.88591,0.00011,2.53594]
[1585292714780,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292714896,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292714901,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715008,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715012,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715130,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715135,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715228,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715233,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715317,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715330,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715429,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715433,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292715485,139.72,6700.83,12.0,0.88601,0.00011,2.53486]
[1585292721790,139.95,6700.36,12.0,0.88566,0.00011,2.54014]
[1585292726823,139.89,6700.52,12.0,0.88576,0.00011,2.53869]
[1585292731857,139.93,6700.21,12.0,0.88567,0.00011,2.53984]
[1585292741930,139.85,6698.09,12.0,0.88555,0.00011,2.54098]
[1585292746966,139.83,6698.44,12.0,0.88561,0.00011,2.54007]
[1585292752290,139.8,6699.04,12.0,0.88572,0.00011,2.53857]
[1585292758039,139.83,6699.79,12.0,0.88576,0.00011,2.53827]
[1585292770130,139.83,6698.56,12.0,0.88563,0.00011,2.53982]
[1585292775160,139.82,6699.76,12.0,0.88577,0.00011,2.5381]
[1585292780196,139.83,6700.54,12.0,0.88583,0.00011,2.53743]
[1585292790266,139.67,6701.21,12.0,0.88611,0.00011,2.53321]
[1585292792027,139.68,6701.79,12.0,0.88616,0.0001,2.53259]
[1585292792072,139.68,6701.79,12.0,0.88616,0.0001,2.53259]
[1585292792484,139.42,6703.45,12.0,0.88668,0.0001,2.52501]
[1585292792515,139.42,6703.45,12.0,0.88668,0.0001,2.52501]
[1585292792884,139.42,6703.45,12.0,0.88668,0.0001,2.52501]
[1585292792909,139.42,6703.45,12.0,0.88668,0.0001,2.52501]
[1585292795634,139.04,6709.47,12.0,0.8878,0.0001,2.50947]
[1585292795643,139.04,6709.47,12.0,0.8878,0.0001,2.50947]
[1585292795831,139.04,6709.47,12.0,0.8878,0.0001,2.50947]
[1585292796696,139.66,6710.19,12.0,0.88707,0.0001,2.5213]
[1585292796827,139.66,6710.19,12.0,0.88707,0.0001,2.5213]
[1585292796972,139.66,6710.19,12.0,0.88707,0.0001,2.5213]
[1585292797168,139.66,6710.19,12.0,0.88707,0.0001,2.5213]
[1585292797350,139.73,6710.62,12.0,0.88702,0.0001,2.52228]
[1585292797708,139.73,6710.62,12.0,0.88702,0.0001,2.52228]
[1585292797711,139.73,6710.62,12.0,0.88702,0.0001,2.52228]
[1585292797874,139.73,6710.62,12.0,0.88702,0.0001,2.52228]
[1585292797887,139.73,6710.62,12.0,0.88702,0.0001,2.52228]
[1585292798022,139.73,6710.62,12.0,0.88702,0.0001,2.52228]
[1585292798032,139.73,6710.62,12.0,0.88702,0.0001,2.52228]
[1585292798346,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292798350,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292798664,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292798674,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292798856,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292798868,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292798996,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292799023,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292799167,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292799171,139.8,6710.79,12.0,0.88696,0.0001,2.5234]
[1585292799397,139.29,6713.07,12.0,0.88785,0.0001,2.51003]
[1585292799410,139.29,6713.07,12.0,0.88785,0.0001,2.51003]
[1585292799518,139.29,6713.07,12.0,0.88785,0.0001,2.51003]
[1585292805368,139.77,6712.2,12.0,0.88714,0.0001,2.52096]
[1585292810406,139.77,6709.85,12.0,0.88689,0.0001,2.52402]
[1585292820476,139.86,6710.19,12.0,0.88682,0.0001,2.52538]
[1585292825508,139.94,6710.33,12.0,0.88673,0.0001,2.52682]
[1585292830545,140.19,6708.5,12.0,0.88621,0.0001,2.53439]
[1585292840613,140.05,6708.19,12.0,0.88636,0.0001,2.53193]
[1585292845653,139.93,6709.3,12.0,0.88663,0.0001,2.52795]
[1585292850685,139.97,6710.14,12.0,0.88666,0.0001,2.52782]
[1585292861763,139.94,6710.99,12.0,0.8868,0.0001,2.52585]
[1585292866798,139.95,6710.47,12.0,0.88673,0.0001,2.52686]
[1585292871832,140.07,6708.99,12.0,0.88642,0.0001,2.53111]
[1585292876872,139.98,6708.7,12.0,0.8865,0.0001,2.52976]
[1585292882838,139.86,6708.61,12.0,0.88665,0.0001,2.52732]
[1585292887947,139.85,6708.53,12.0,0.88666,0.0001,2.52713]
[1585292892981,139.66,6710.56,12.0,0.88711,0.0001,2.52077]
[1585292898017,139.75,6711.97,12.0,0.88715,0.0001,2.52066]
[1585292903050,139.69,6713.3,12.0,0.88736,0.0001,2.51785]
[1585292913121,139.81,6713.61,12.0,0.88724,0.0001,2.51983]
[1585292918155,139.83,6713.72,12.0,0.88722,0.0001,2.52012]
[1585292923194,140.05,6712.66,12.0,0.88684,0.0001,2.52581]
[1585292933258,139.8,6711.72,12.0,0.88706,0.0001,2.52196]
[1585292938290,139.82,6711.72,12.0,0.88704,0.0001,2.52234]
[1585292943333,139.77,6712.24,12.0,0.88715,0.0001,2.52072]
[1585292948363,139.75,6712.97,12.0,0.88726,0.0001,2.51928]
[1585292958436,139.74,6714.13,12.0,0.88738,0.0001,2.51772]
[1585292965291,139.81,6714.02,12.0,0.88729,0.0001,2.5192]
[1585292970517,139.85,6713.91,12.0,0.88723,0.0001,2.52012]
[1585292982606,139.83,6713.47,12.0,0.88721,0.0001,2.52022]
[1585292987637,139.84,6713.69,12.0,0.88721,0.0001,2.52021]
[1585292992677,139.89,6713.91,12.0,0.88718,0.0001,2.5208]
[1585293002746,139.84,6715.35,12.0,0.8874,0.0001,2.5179]
[1585293007781,139.89,6719.21,12.0,0.88772,0.0001,2.5141]
[1585293012819,139.88,6719.2,12.0,0.88773,0.0001,2.51394]
[1585293018860,139.89,6717.04,12.0,0.8875,0.0001,2.51685]
[1585293027922,140.57,6712.08,12.0,0.88612,0.0001,2.53698]
[1585293032958,140.02,6709.65,12.0,0.88657,0.0001,2.52888]
[1585293037992,139.92,6706.97,12.0,0.88641,0.0001,2.53033]
[1585293048065,139.89,6708.56,12.0,0.88662,0.0001,2.5276]
[1585293053101,139.93,6708.15,12.0,0.88652,0.0001,2.52902]
[1585293054748,139.92,6708.18,12.0,0.88654,0.0001,2.52873]
[1585293060146,140.13,6705.27,12.0,0.88597,0.0001,2.53674]
[1585293065183,140.09,6703.89,12.0,0.88587,0.0001,2.53773]
[1585293070217,140.0,6703.76,12.0,0.88598,0.0001,2.53601]
[1585293081291,139.98,6706.83,12.0,0.88633,0.0001,2.53167]
[1585293086332,139.94,6706.42,12.0,0.88633,0.0001,2.53137]
[1585293091365,139.97,6706.4,12.0,0.8863,0.0001,2.53188]
[1585293102439,140.01,6706.64,12.0,0.88627,0.0001,2.53241]
[1585293107476,139.9,6706.8,12.0,0.88643,0.0001,2.52995]
[1585293113518,139.91,6706.76,12.0,0.88641,0.0001,2.53023]
[1585293118553,139.89,6706.78,12.0,0.88644,0.0001,2.52985]
[1585293130290,139.77,6709.67,12.0,0.8869,0.0001,2.52356]
[1585293135672,139.84,6709.85,12.0,0.88683,0.0001,2.52481]
[1585293140706,139.84,6710.13,12.0,0.88685,0.0001,2.52451]
[1585293145742,139.53,6713.99,12.0,0.88765,0.0001,2.51315]
[1585293151290,139.83,6713.84,12.0,0.88726,0.0001,2.51932]
[1585293156819,139.89,6713.49,12.0,0.88715,0.0001,2.52096]
[1585293161854,139.84,6713.0,12.0,0.88715,0.0001,2.52068]
[1585293166583,139.94,6710.45,12.0,0.88676,0.0001,2.52598]
[1585293166586,139.94,6710.45,12.0,0.88676,0.0001,2.52598]
[1585293166801,139.94,6710.45,12.0,0.88676,0.0001,2.52598]
[1585293166804,139.94,6710.45,12.0,0.88676,0.0001,2.52598]
[1585293167207,139.94,6710.45,12.0,0.88676,0.0001,2.52598]
[1585293172932,139.78,6709.46,12.0,0.88687,0.0001,2.52391]
[1585293177965,139.87,6709.37,12.0,0.88674,0.0001,2.52587]
[1585293183005,139.84,6709.52,12.0,0.8868,0.0001,2.52503]
[1585293188035,140.01,6708.67,12.0,0.88649,0.0001,2.52966]
[1585293193072,139.83,6708.99,12.0,0.88675,0.0001,2.52564]
[1585293199116,139.83,6709.29,12.0,0.88678,0.0001,2.52518]
[1585293204146,139.84,6709.19,12.0,0.88676,0.0001,2.52552]
[1585293209184,139.8,6709.34,12.0,0.88682,0.0001,2.52459]
[1585293219254,139.81,6709.69,12.0,0.88686,0.0001,2.52413]
[1585293225300,139.79,6709.46,12.0,0.88686,0.0001,2.52399]
[1585293230337,139.78,6709.43,12.0,0.88687,0.0001,2.52385]
[1585293235367,139.77,6709.39,12.0,0.88688,0.0001,2.52365]
[1585293240402,139.69,6710.31,12.0,0.88708,0.0001,2.52086]
[1585293251481,139.78,6710.25,12.0,0.88696,0.0001,2.52273]
[1585293257522,139.77,6710.11,12.0,0.88695,0.0001,2.52281]
[1585293262558,139.71,6712.0,12.0,0.88722,0.0001,2.51919]
[1585293268290,139.67,6713.36,12.0,0.88742,0.0001,2.51656]
[1585293278671,139.78,6713.78,12.0,0.88733,0.0001,2.51808]
[1585293283708,139.73,6714.09,12.0,0.88743,0.0001,2.5166]
[1585293288738,139.81,6714.2,12.0,0.88734,0.0001,2.51811]
[1585293298812,139.78,6714.24,12.0,0.88738,0.0001,2.51743]
[1585293303845,139.78,6714.64,12.0,0.88741,0.0001,2.51704]
[1585293309888,139.78,6715.2,12.0,0.88747,0.0001,2.51628]
[1585293315019,139.86,6714.98,12.0,0.88735,0.0001,2.51815]
[1585293320963,139.85,6714.64,12.0,0.88733,0.0001,2.51837]
[1585293325999,139.85,6714.54,12.0,0.88732,0.0001,2.51857]
[1585293331037,139.8,6714.78,12.0,0.88741,0.0001,2.51702]
[1585293336069,139.82,6714.79,12.0,0.88738,0.0001,2.51751]
[1585293341106,139.79,6714.64,12.0,0.88741,0.0001,2.51701]
[1585293351176,139.77,6714.4,12.0,0.88741,0.0001,2.51701]
[1585293356208,139.68,6715.25,12.0,0.88761,0.0001,2.51409]
[1585293361244,139.74,6715.92,12.0,0.88761,0.0001,2.51436]
[1585293371311,139.65,6714.59,12.0,0.88758,0.0001,2.5143]
[1585293376347,139.65,6714.74,12.0,0.88759,0.0001,2.51415]
[1585293382290,139.62,6714.92,12.0,0.88766,0.0001,2.51322]
[1585293387428,139.61,6714.86,12.0,0.88766,0.0001,2.51305]
[1585293392458,139.6,6714.77,12.0,0.88767,0.0001,2.51288]
[1585293403290,139.57,6714.45,12.0,0.88768,0.0001,2.51261]
[1585293408575,139.54,6714.34,12.0,0.8877,0.0001,2.51222]
[1585293413606,139.64,6710.95,12.0,0.88722,0.0001,2.51867]
[1585293419652,139.5,6709.44,12.0,0.88724,0.0001,2.51778]
[1585293427290,139.53,6709.72,12.0,0.88723,0.0001,2.51798]
[1585293433290,139.51,6709.96,12.0,0.88728,0.0001,2.51724]
[1585293439290,139.58,6710.09,12.0,0.88721,0.0001,2.51851]
[1585293450868,139.61,6707.77,12.0,0.88692,0.0001,2.52213]
[1585293455904,139.57,6707.78,12.0,0.88698,0.0001,2.52122]
[1585293460938,139.57,6707.83,12.0,0.88698,0.0001,2.52116]
[1585293466290,139.58,6707.63,12.0,0.88696,0.0001,2.52146]
[1585293472290,139.56,6707.83,12.0,0.887,0.0001,2.52084]
[1585293483094,139.61,6707.98,12.0,0.88695,0.0001,2.5217]
[1585293488132,139.59,6707.98,12.0,0.88698,0.0001,2.52133]
[1585293493166,139.71,6707.29,12.0,0.88676,0.0001,2.52453]
[1585293503235,139.56,6705.49,12.0,0.88676,0.0001,2.52379]
[1585293508290,139.31,6706.79,12.0,0.88721,0.0001,2.5171]
[1585293514290,139.56,6707.47,12.0,0.88697,0.0001,2.52124]
[1585293519351,139.57,6707.58,12.0,0.88696,0.0001,2.5213]
[1585293531429,139.57,6707.58,12.0,0.88696,0.0001,2.52133]
[1585293536465,139.57,6707.53,12.0,0.88696,0.0001,2.52132]
[1585293541502,139.62,6706.61,12.0,0.8868,0.0001,2.52355]
[1585293553290,139.56,6706.29,12.0,0.88684,0.0001,2.52278]
[1585293559291,139.57,6706.34,12.0,0.88684,0.0001,2.52277]
[1585293564664,139.53,6706.66,12.0,0.88692,0.0001,2.52162]
[1585293571290,139.58,6706.6,12.0,0.88686,0.0001,2.52258]
[1585293577290,139.57,6706.56,12.0,0.88687,0.0001,2.52236]
[1585293583290,139.57,6706.5,12.0,0.88685,0.0001,2.5226]
[1585293589290,139.57,6706.47,12.0,0.88685,0.0001,2.52258]
[1585293599907,139.56,6706.43,12.0,0.88687,0.0001,2.52233]
[1585293606960,139.54,6706.36,12.0,0.88688,0.0001,2.52208]
[1585293613290,139.61,6705.85,12.0,0.88674,0.0001,2.52422]
[1585293619290,139.56,6705.52,12.0,0.88677,0.0001,2.5236]
[1585293625290,139.56,6705.25,12.0,0.88675,0.0001,2.52383]
[1585293631124,139.2,6710.66,12.0,0.88778,0.0001,2.50937]
[1585293636161,139.52,6713.08,12.0,0.88761,0.0001,2.51299]
[1585293641198,139.55,6713.85,12.0,0.88765,0.0001,2.51258]
[1585293652277,139.5,6713.74,12.0,0.88771,0.0001,2.51153]
[1585293658290,139.49,6713.85,12.0,0.88774,0.0001,2.51122]
[1585293664290,139.46,6714.06,12.0,0.88779,0.0001,2.51037]
[1585293670290,139.36,6714.53,12.0,0.88796,0.0001,2.50781]
[1585293680467,139.42,6714.23,12.0,0.88786,0.0001,2.50943]
[1585293685505,139.32,6714.53,12.0,0.88802,0.0001,2.50696]
[1585293691290,139.31,6715.6,12.0,0.88815,0.0001,2.50513]
[1585293697290,139.45,6715.39,12.0,0.88795,0.0001,2.50827]
[1585293703290,139.46,6715.19,12.0,0.88791,0.0001,2.50882]
[1585293709290,139.43,6715.08,12.0,0.88794,0.0001,2.50836]
[1585293715290,139.45,6714.86,12.0,0.88789,0.0001,2.50901]
[1585293720754,139.41,6714.78,12.0,0.88794,0.0001,2.50828]
[1585293725783,139.41,6714.57,12.0,0.88791,0.0001,2.50861]
[1585293732188,139.41,6714.34,12.0,0.88789,0.0001,2.50892]
[1585293737869,139.32,6713.87,12.0,0.88796,0.0001,2.50766]
[1585293743915,139.26,6713.85,12.0,0.88803,0.0001,2.50648]
[1585293749956,139.27,6713.17,12.0,0.88795,0.0001,2.50756]
[1585293762034,139.14,6711.07,12.0,0.8879,0.0001,2.5074]
[1585293767073,139.05,6711.51,12.0,0.88807,0.0001,2.50486]
[1585293772290,138.94,6712.53,12.0,0.88831,0.0001,2.50136]
[1585293778152,139.08,6712.69,12.0,0.88815,0.0001,2.50412]
[1585293788221,138.94,6712.26,12.0,0.88828,0.0001,2.50175]
[1585293793257,138.93,6712.33,12.0,0.88831,0.0001,2.5014]
[1585293798289,138.49,6714.88,12.0,0.88914,0.0001,2.48899]
[1585293803324,138.74,6717.23,12.0,0.88906,0.0001,2.4911]
[1585293814290,139.0,6716.62,12.0,0.88867,0.0001,2.49714]
[1585293819435,138.96,6715.69,12.0,0.88862,0.0001,2.4975]
[1585293824475,138.91,6715.62,12.0,0.88868,0.0001,2.49657]
[1585293829511,138.91,6715.5,12.0,0.88866,0.0001,2.4968]
[1585293834550,138.82,6715.91,12.0,0.88882,0.0001,2.49442]
[1585293839580,138.92,6715.66,12.0,0.88867,0.0001,2.49672]
[1585293844613,138.84,6715.7,12.0,0.88878,0.0001,2.49499]
[1585293849649,138.82,6717.05,12.0,0.88894,0.0001,2.49288]
[1585293860727,138.84,6718.46,12.0,0.88906,0.0001,2.49153]
[1585293865761,138.77,6720.11,12.0,0.88933,0.0001,2.48778]
[1585293870797,138.8,6721.24,12.0,0.8894,0.0001,2.48711]
[1585293877290,138.76,6721.73,12.0,0.88951,0.0001,2.48544]
[1585293888925,138.84,6722.31,12.0,0.88946,0.0001,2.48644]
[1585293895290,138.84,6721.05,12.0,0.88934,0.0001,2.48797]
[1585293901004,138.79,6722.01,12.0,0.88949,0.0001,2.48578]
[1585293911079,138.98,6722.52,12.0,0.8893,0.0001,2.4891]
[1585293916110,139.09,6721.29,12.0,0.88904,0.0001,2.49288]
[1585293922153,138.85,6721.88,12.0,0.88941,0.0001,2.48706]
[1585293932224,138.96,6723.01,12.0,0.88938,0.0001,2.4879]
[1585293937258,138.88,6722.8,12.0,0.88947,0.0001,2.48638]
[1585293942294,138.89,6722.64,12.0,0.88944,0.0001,2.48679]
[1585293949290,138.85,6722.87,12.0,0.88952,0.0001,2.48569]
[1585293960418,139.2,6722.13,12.0,0.88898,0.0001,2.49403]
[1585293965456,138.91,6720.18,12.0,0.88916,0.0001,2.49044]
[1585293970492,138.81,6721.3,12.0,0.8894,0.0001,2.487]
[1585293976290,138.86,6721.86,12.0,0.88939,0.0001,2.48728]
[1585293981567,138.92,6721.91,12.0,0.88933,0.0001,2.48834]
[1585293991637,139.0,6722.34,12.0,0.88928,0.0001,2.48929]
[1585293996672,138.91,6722.56,12.0,0.8894,0.0001,2.48731]
[1585294001709,138.92,6722.67,12.0,0.88941,0.0001,2.48725]
[1585294011775,138.95,6722.62,12.0,0.88937,0.0001,2.48791]
[1585294016813,138.96,6722.59,12.0,0.88934,0.0001,2.48828]
[1585294021847,139.0,6720.28,12.0,0.88906,0.0001,2.49203]
[1585294026881,138.95,6718.82,12.0,0.88897,0.0001,2.49296]
[1585294031916,138.96,6719.07,12.0,0.88898,0.0001,2.49278]
[1585294037958,138.96,6718.38,12.0,0.88892,0.0001,2.4936]
[1585294045009,138.96,6717.76,12.0,0.88885,0.0001,2.49449]
[1585294050044,138.92,6716.59,12.0,0.88878,0.0001,2.49518]
[1585294060113,139.04,6715.62,12.0,0.88852,0.0001,2.49885]
[1585294065149,138.9,6715.2,12.0,0.88867,0.0001,2.4964]
[1585294070186,138.89,6714.81,12.0,0.88863,0.0001,2.4968]
[1585294075220,138.89,6714.51,12.0,0.8886,0.0001,2.49718]
[1585294081265,138.81,6714.26,12.0,0.88868,0.0001,2.49576]
[1585294092339,138.57,6717.37,12.0,0.88931,0.0001,2.48677]
[1585294098381,138.79,6718.11,12.0,0.88911,0.0001,2.49041]
[1585294108452,139.01,6717.75,12.0,0.88879,0.0001,2.49536]
[1585294113487,138.95,6716.56,12.0,0.88874,0.0001,2.4956]
[1585294118519,138.83,6716.3,12.0,0.88887,0.0001,2.49348]
[1585294123553,138.82,6716.64,12.0,0.88892,0.0001,2.49271]
[1585294128589,138.71,6717.17,12.0,0.88911,0.0001,2.48985]
[1585294138662,138.82,6717.42,12.0,0.889,0.0001,2.49181]
[1585294143695,138.83,6717.37,12.0,0.88898,0.0001,2.49206]
[1585294148728,138.83,6717.17,12.0,0.88896,0.0001,2.49226]
[1585294158803,138.91,6716.94,12.0,0.88883,0.0001,2.49427]
[1585294163838,138.78,6716.99,12.0,0.88901,0.0001,2.4914]
[1585294168873,138.79,6716.02,12.0,0.8889,0.0001,2.49293]
[1585294174290,138.77,6716.44,12.0,0.88897,0.0001,2.49181]
[1585294180290,138.78,6716.62,12.0,0.88898,0.0001,2.49172]
[1585294192029,138.79,6716.76,12.0,0.88898,0.0001,2.49176]
[1585294198075,138.8,6716.85,12.0,0.88897,0.0001,2.49193]
[1585294203111,138.8,6716.8,12.0,0.88897,0.0001,2.49191]
[1585294213290,138.8,6716.74,12.0,0.88896,0.0001,2.49206]
[1585294219221,138.78,6716.85,12.0,0.889,0.0001,2.49152]
[1585294224256,138.79,6717.49,12.0,0.88905,0.0001,2.49088]
[1585294229292,138.77,6718.01,12.0,0.88913,0.0001,2.48984]
[1585294239359,138.86,6718.07,12.0,0.88903,0.0001,2.49141]
[1585294245405,138.83,6717.77,12.0,0.88904,0.0001,2.4912]
[1585294251448,138.84,6716.97,12.0,0.88893,0.0001,2.49255]
[1585294256478,138.79,6716.77,12.0,0.88898,0.0001,2.49174]
[1585294261514,138.79,6716.45,12.0,0.88895,0.0001,2.49205]
[1585294267290,138.86,6716.15,12.0,0.88882,0.0001,2.49401]
[1585294272593,138.76,6717.2,12.0,0.88907,0.0001,2.49048]
[1585294277624,138.72,6717.19,12.0,0.88911,0.0001,2.48973]
[1585294282661,138.67,6716.95,12.0,0.88916,0.0001,2.48888]
[1585294288290,138.63,6716.69,12.0,0.88919,0.0001,2.48842]
[1585294294290,138.61,6716.73,12.0,0.88921,0.0001,2.48792]
[1585294300290,138.58,6716.89,12.0,0.88928,0.0001,2.48694]
[1585294310855,138.54,6717.28,12.0,0.88936,0.0001,2.4857]
[1585294315893,138.54,6717.23,12.0,0.88937,0.0001,2.48565]
[1585294320933,138.5,6717.35,12.0,0.88942,0.0001,2.48484]
[1585294325965,138.49,6717.4,12.0,0.88944,0.0001,2.48444]
[1585294330999,138.49,6717.93,12.0,0.8895,0.0001,2.48378]
[1585294341082,138.46,6717.5,12.0,0.88949,0.0001,2.48382]
[1585294346112,138.27,6720.67,12.0,0.89007,0.0001,2.47558]
[1585294351150,138.38,6723.1,12.0,0.89017,0.0001,2.47473]
[1585294356183,138.45,6724.44,12.0,0.89023,0.0001,2.47431]
[1585294361215,138.31,6724.8,12.0,0.89044,0.0001,2.47106]
[1585294371295,138.45,6725.06,12.0,0.89029,0.0001,2.4735]
[1585294376322,138.6,6724.81,12.0,0.89007,0.0001,2.4771]
[1585294382362,138.48,6723.34,12.0,0.89007,0.0001,2.47654]
[1585294392447,138.35,6723.8,12.0,0.89029,0.0001,2.47308]
[1585294397482,138.42,6724.5,12.0,0.89027,0.0001,2.4737]
[1585294404531,138.44,6724.89,12.0,0.89029,0.0001,2.47356]
[1585294414603,138.47,6724.33,12.0,0.89019,0.0001,2.47482]
[1585294420290,138.68,6722.28,12.0,0.88971,0.0001,2.48181]
[1585294426290,138.4,6722.58,12.0,0.89011,0.0001,2.47553]
[1585294432290,138.46,6722.68,12.0,0.89003,0.0001,2.47678]
[1585294438290,138.44,6722.75,12.0,0.89007,0.0001,2.47623]
[1585294443806,138.38,6723.43,12.0,0.89022,0.0001,2.47409]
[1585294448839,138.45,6723.56,12.0,0.89014,0.0001,2.47532]
[1585294459918,138.45,6723.48,12.0,0.89013,0.0001,2.47547]
[1585294465290,138.45,6723.49,12.0,0.89013,0.0001,2.47546]
[1585294471290,138.45,6723.08,12.0,0.89009,0.0001,2.47588]
[1585294482072,138.5,6717.73,12.0,0.88948,0.0001,2.48383]
[1585294489290,138.49,6717.5,12.0,0.88947,0.0001,2.48387]
[1585294495162,138.55,6717.3,12.0,0.88936,0.0001,2.48553]
[1585294500196,138.54,6717.08,12.0,0.88936,0.0001,2.48557]
[1585294511278,138.57,6716.73,12.0,0.88929,0.0001,2.48657]
[1585294516290,138.59,6716.72,12.0,0.88925,0.0001,2.48711]
[1585294521345,138.58,6716.73,12.0,0.88927,0.0001,2.48678]
[1585294532421,138.6,6717.29,12.0,0.8893,0.0001,2.4865]
[1585294537453,138.63,6717.16,12.0,0.88925,0.0001,2.48717]
[1585294542495,138.62,6716.66,12.0,0.88922,0.0001,2.48754]
[1585294549290,138.54,6717.74,12.0,0.88943,0.0001,2.48458]
[1585294560616,138.63,6718.87,12.0,0.88943,0.0001,2.48499]
[1585294565650,138.73,6719.0,12.0,0.88932,0.0001,2.48683]
[1585294570690,138.7,6718.19,12.0,0.88927,0.0001,2.48729]
[1585294580756,138.66,6715.93,12.0,0.88908,0.0001,2.48947]
[1585294585794,138.68,6715.27,12.0,0.88899,0.0001,2.49067]
[1585294591290,138.72,6715.05,12.0,0.88893,0.0001,2.49159]
[1585294602914,138.7,6712.39,12.0,0.88867,0.0001,2.49475]
[1585294607948,138.62,6711.8,12.0,0.88871,0.0001,2.49387]
[1585294612982,138.65,6711.41,12.0,0.88863,0.0001,2.49495]
[1585294618290,138.64,6711.68,12.0,0.88868,0.0001,2.49437]
[1585294630290,138.63,6711.91,12.0,0.88871,0.0001,2.49393]
[1585294636145,138.6,6712.18,12.0,0.88877,0.0001,2.49298]
[1585294641180,138.64,6712.08,12.0,0.88872,0.0001,2.49382]
[1585294643910,138.64,6712.06,12.0,0.88872,0.0001,2.49381]
[1585294649232,138.65,6711.88,12.0,0.88868,0.0001,2.4944]
[1585294654268,138.62,6712.04,12.0,0.88875,0.0001,2.49331]
[1585294659303,138.63,6714.62,12.0,0.88899,0.0001,2.4903]
[1585294664337,138.64,6714.44,12.0,0.88896,0.0001,2.49072]
[1585294669370,138.65,6714.32,12.0,0.88894,0.0001,2.49107]
[1585294679450,138.64,6711.61,12.0,0.88867,0.0001,2.49433]
[1585294684477,138.6,6711.99,12.0,0.88876,0.0001,2.49307]
[1585294689513,138.62,6712.21,12.0,0.88876,0.0001,2.49313]
[1585294701607,138.64,6714.4,12.0,0.88896,0.0001,2.49069]
[1585294706637,138.64,6714.26,12.0,0.88895,0.0001,2.49089]
[1585294711666,138.71,6713.48,12.0,0.88879,0.0001,2.49313]
[1585294717290,138.66,6712.76,12.0,0.88877,0.0001,2.49312]
[1585294722451,138.6,6712.81,12.0,0.88886,0.0001,2.49174]
[1585294728787,138.75,6712.0,12.0,0.88858,0.0001,2.49595]
[1585294733824,138.67,6712.46,12.0,0.88873,0.0001,2.49371]
[1585294738017,138.62,6713.3,12.0,0.88888,0.0001,2.49164]
[1585294743675,138.63,6712.79,12.0,0.88881,0.0001,2.49244]
[1585294749942,138.61,6712.79,12.0,0.88884,0.0001,2.49204]
[1585294752917,138.64,6712.68,12.0,0.88879,0.0001,2.49283]
[1585294752919,138.64,6712.68,12.0,0.88879,0.0001,2.49283]
[1585294759002,138.63,6712.58,12.0,0.88879,0.0001,2.49277]
[1585294759808,138.63,6712.58,12.0,0.88879,0.0001,2.49277]
[1585294759814,138.63,6712.58,20.0,0.88879,0.0001,2.49277]
[1585294759817,138.63,6712.58,20.0,0.88879,0.0001,2.49277]
[1585294759820,138.63,6712.58,20.0,0.88879,0.0001,2.49277]
[1585294759856,138.63,6712.58,20.0,0.88879,0.0001,2.49277]
[1585294766053,138.66,6712.34,20.0,0.88872,0.0001,2.49372]
[1585294769836,138.62,6712.03,20.0,0.88875,0.0001,2.49324]
[1585294783172,138.62,6710.88,20.0,0.88863,0.0001,2.49467]
[1585294789290,138.61,6710.72,20.0,0.88863,0.0001,2.49457]
[1585294795290,138.59,6709.35,20.0,0.88851,0.0001,2.49592]
[1585294800292,138.56,6709.55,20.0,0.88857,0.0001,2.49505]
[1585294810362,138.61,6708.64,20.0,0.88842,0.0001,2.49722]
[1585294815397,138.5,6708.68,20.0,0.88856,0.0001,2.49499]
[1585294821442,138.45,6709.16,20.0,0.88868,0.0001,2.49325]
[1585294831511,138.33,6709.72,20.0,0.88889,0.0001,2.49002]
[1585294836541,138.38,6710.2,20.0,0.88888,0.0001,2.49027]
[1585294841583,138.48,6709.58,20.0,0.88869,0.0001,2.49314]
[1585294846615,138.28,6709.73,20.0,0.88896,0.0001,2.48879]
[1585294851592,138.3,6709.49,20.0,0.8889,0.0001,2.48963]
[1585294862726,138.21,6706.7,20.0,0.88873,0.0001,2.49135]
[1585294867762,138.17,6707.12,20.0,0.88884,0.0001,2.48987]
[1585294872798,138.15,6707.12,20.0,0.88886,0.0001,2.48948]
[1585294877835,138.14,6707.34,20.0,0.88889,0.0001,2.48905]
[1585294887905,138.1,6707.52,20.0,0.88896,0.0001,2.48805]
[1585294893943,138.02,6707.79,20.0,0.8891,0.0001,2.48584]
[1585294898979,138.01,6707.56,20.0,0.88909,0.0001,2.48591]
[1585294910063,138.08,6710.47,20.0,0.8893,0.0001,2.48354]
[1585294915290,137.98,6710.94,20.0,0.88949,0.0001,2.48077]
[1585294921291,138.04,6710.31,20.0,0.88933,0.0001,2.48298]
[1585294927177,138.01,6710.08,20.0,0.88936,0.0001,2.48256]
[1585294927229,138.01,6710.08,20.0,0.88936,0.0001,2.48256]
[1585294927275,138.01,6710.08,20.0,0.88936,0.0001,2.48256]
[1585294933290,137.89,6710.85,20.0,0.88958,0.0001,2.47915]
[1585294939290,137.98,6710.87,20.0,0.88948,0.0001,2.48089]
[1585294945290,137.96,6710.83,20.0,0.88949,0.0001,2.48069]
[1585294949866,137.95,6710.89,20.0,0.88951,0.0001,2.48037]
[1585294956382,138.19,6707.86,20.0,0.88889,0.0001,2.4892]
[1585294962424,137.93,6708.67,20.0,0.88931,0.0001,2.4827]
[1585294968471,137.9,6709.19,20.0,0.88941,0.0001,2.48128]
[1585294973506,137.89,6709.51,20.0,0.88946,0.0001,2.48064]
[1585294978537,137.89,6709.95,20.0,0.8895,0.0001,2.48004]
[1585294984292,137.92,6710.05,20.0,0.88947,0.0001,2.48059]
[1585294987242,137.91,6710.03,20.0,0.88948,0.0001,2.48044]
[1585294988108,137.9,6710.06,20.0,0.8895,0.0001,2.48017]
[1585294988708,137.85,6710.28,20.0,0.88959,0.0001,2.47886]
[1585294989169,137.85,6710.28,20.0,0.88959,0.0001,2.47886]
[1585294997200,137.85,6710.58,20.0,0.88961,0.0001,2.47856]
[1585294997631,137.85,6710.58,20.0,0.88961,0.0001,2.47856]
[1585294999144,137.85,6710.58,20.0,0.88961,0.0001,2.47856]
[1585295005290,137.89,6710.48,20.0,0.88956,0.0001,2.47942]
[1585295014257,137.91,6710.32,20.0,0.88952,0.0001,2.4799]
[1585295016653,137.88,6710.26,20.0,0.88955,0.0001,2.47942]
[1585295023290,137.89,6710.32,20.0,0.88954,0.0001,2.47949]
[1585295029290,137.89,6710.34,20.0,0.88955,0.0001,2.47945]
[1585295030575,137.89,6710.34,20.0,0.88955,0.0001,2.47945]
[1585295031180,137.89,6710.34,20.0,0.88955,0.0001,2.47945]
[1585295041290,138.09,6708.88,20.0,0.88914,0.0001,2.48553]
[1585295053057,137.86,6708.36,20.0,0.88938,0.0001,2.48142]
[1585295058094,137.8,6709.87,20.0,0.88962,0.0001,2.47814]
[1585295063130,137.88,6710.01,20.0,0.88953,0.0001,2.47964]
[1585295067223,137.88,6709.6,20.0,0.88948,0.0001,2.48023]
[1585295067758,137.88,6709.6,20.0,0.88948,0.0001,2.48023]
[1585295074207,137.88,6709.59,20.0,0.88948,0.0001,2.48023]
[1585295074750,137.88,6709.59,20.0,0.88948,0.0001,2.48023]
[1585295083290,137.87,6709.32,20.0,0.88947,0.0001,2.48018]
[1585295089290,137.85,6709.2,20.0,0.88948,0.0001,2.48009]
[1585295101290,137.83,6709.14,20.0,0.8895,0.0001,2.47966]
[1585295107290,137.85,6709.25,20.0,0.88949,0.0001,2.47986]
[1585295112472,137.82,6709.21,20.0,0.88952,0.0001,2.47934]
[1585295119290,137.85,6709.48,20.0,0.88951,0.0001,2.47965]
[1585295122674,137.45,6711.73,20.0,0.89027,0.0001,2.46829]
[1585295123271,137.45,6711.73,20.0,0.89027,0.0001,2.46829]
[1585295129596,137.82,6713.72,20.0,0.89,0.0001,2.47339]
[1585295134631,137.84,6715.48,20.0,0.89016,0.0001,2.4714]
[1585295140290,137.88,6715.63,20.0,0.89012,0.0001,2.47206]
[1585295152290,137.9,6715.52,20.0,0.89008,0.0001,2.47265]
[1585295158290,137.91,6715.39,20.0,0.89005,0.0001,2.47303]
[1585295164028,137.91,6715.32,20.0,0.89004,0.0001,2.47321]
[1585295170290,137.83,6715.64,20.0,0.89018,0.0001,2.47112]
[1585295181391,137.68,6718.12,20.0,0.89063,0.0001,2.46463]
[1585295181406,137.68,6718.12,20.0,0.89063,0.0001,2.46463]
[1585295181441,137.68,6718.12,20.0,0.89063,0.0001,2.46463]
[1585295181527,137.68,6718.12,20.0,0.89063,0.0001,2.46463]
[1585295193033,137.99,6719.55,20.0,0.89038,0.0001,2.46917]
[1585295198074,138.0,6719.39,20.0,0.89036,0.0001,2.46951]
[1585295203105,138.22,6718.51,20.0,0.88998,0.0001,2.47538]
[1585295209290,138.01,6718.61,20.0,0.89026,0.0001,2.47083]
[1585295220222,138.05,6718.96,20.0,0.89025,0.0001,2.47116]
[1585295227272,138.06,6719.0,20.0,0.89023,0.0001,2.47137]
[1585295232311,138.08,6719.22,20.0,0.89023,0.0001,2.47151]
[1585295239290,138.06,6719.48,20.0,0.89029,0.0001,2.47068]
[1585295251290,138.09,6719.79,20.0,0.89028,0.0001,2.47081]
[1585295256476,138.13,6719.78,20.0,0.89022,0.0001,2.4718]
[1585295261513,138.14,6719.99,20.0,0.89023,0.0001,2.47167]
[1585295271581,138.18,6720.24,20.0,0.89021,0.0001,2.47217]
[1585295276614,138.2,6720.03,20.0,0.89016,0.0001,2.4729]
[1585295282659,138.2,6719.72,20.0,0.89012,0.0001,2.47336]
[1585295293290,138.2,6720.04,20.0,0.89017,0.0001,2.4728]
[1585295293467,138.2,6720.04,20.0,0.89017,0.0001,2.4728]
[1585295294752,138.17,6720.13,20.0,0.89021,0.0001,2.47215]
[1585295302290,138.18,6720.59,20.0,0.89025,0.0001,2.47171]
[1585295303139,138.18,6720.59,20.0,0.89025,0.0001,2.47171]
[1585295303215,138.18,6720.59,20.0,0.89025,0.0001,2.47171]
[1585295304684,138.18,6720.59,20.0,0.89025,0.0001,2.47171]
[1585295305835,138.21,6720.67,20.0,0.89022,0.0001,2.47216]
[1585295314290,138.21,6720.87,20.0,0.89024,0.0001,2.47191]
[1585295318916,138.24,6720.9,20.0,0.89021,0.0001,2.47238]
[1585295318924,138.24,6720.9,26.0,0.89021,0.0001,2.47238]
[1585295318925,138.24,6720.9,28.0,0.89021,0.0001,2.47238]
[1585295318941,138.24,6720.9,28.0,0.89021,0.0001,2.47238]
[1585295320101,138.24,6720.9,28.0,0.89021,0.0001,2.47238]
[1585295320104,138.24,6720.9,28.0,0.89021,0.0001,2.47238]
[1585295326290,138.22,6721.12,28.0,0.89025,0.0001,2.47177]
[1585295329525,138.24,6721.13,28.0,0.89022,0.0001,2.47222]
[1585295342073,138.27,6719.99,28.0,0.89007,0.0001,2.47427]
[1585295347290,138.26,6719.88,28.0,0.89007,0.0001,2.47415]
[1585295353290,138.27,6719.89,28.0,0.89006,0.0001,2.47441]
[1585295364226,138.3,6719.46,28.0,0.88998,0.0001,2.47558]
[1585295369263,138.32,6719.04,28.0,0.88991,0.0001,2.47649]
[1585295374290,138.28,6718.86,28.0,0.88995,0.0001,2.47572]
[1585295379335,138.29,6718.67,28.0,0.88991,0.0001,2.47626]
[1585295391415,138.23,6718.78,28.0,0.89,0.0001,2.47489]
[1585295396449,138.25,6719.05,28.0,0.89001,0.0001,2.47482]
[1585295402492,138.28,6718.8,28.0,0.88993,0.0001,2.47597]
[1585295413290,138.27,6718.65,28.0,0.88993,0.0001,2.4759]
[1585295416492,138.26,6718.72,28.0,0.88996,0.0001,2.47549]
[1585295417582,138.28,6718.71,28.0,0.88993,0.0001,2.47595]
[1585295418739,138.19,6719.02,28.0,0.89008,0.0001,2.47372]
[1585295423109,138.27,6719.26,28.0,0.89001,0.0001,2.47497]
[1585295433711,138.26,6721.24,28.0,0.89022,0.0001,2.4721]
[1585295438746,138.26,6721.71,28.0,0.89027,0.0001,2.47158]
[1585295441640,138.29,6721.86,28.0,0.89025,0.0001,2.47188]
[1585295444606,138.28,6721.93,28.0,0.89027,0.0001,2.47163]
[1585295449333,138.31,6721.94,28.0,0.89023,0.0001,2.47227]
[1585295449336,138.31,6721.94,34.0,0.89023,0.0001,2.47227]
[1585295449336,138.31,6721.94,36.0,0.89023,0.0001,2.47227]
[1585295449346,138.31,6721.94,36.0,0.89023,0.0001,2.47227]
[1585295449357,138.31,6721.94,36.0,0.89023,0.0001,2.47227]
[1585295456938,138.32,6722.35,36.0,0.89026,0.0001,2.47187]
[1585295459107,137.21,6728.87,36.0,0.89237,0.0001,2.44003]
[1585295460297,137.72,6731.24,36.0,0.89196,0.0001,2.44763]
[1585295460386,137.72,6731.24,36.0,0.89196,0.0001,2.44763]
[1585295460713,137.72,6731.24,36.0,0.89196,0.0001,2.44763]
[1585295461150,138.22,6731.61,36.0,0.89134,0.0001,2.45776]
[1585295462185,137.83,6733.5,36.0,0.89203,0.0001,2.44721]
[1585295462251,137.83,6733.5,36.0,0.89203,0.0001,2.44721]
[1585295463629,138.11,6734.31,36.0,0.89176,0.0001,2.45193]
[1585295463813,138.11,6734.31,36.0,0.89176,0.0001,2.45193]
[1585295467976,138.25,6739.29,36.0,0.89208,0.0001,2.44847]
[1585295469442,138.18,6739.86,36.0,0.89223,0.0001,2.44634]
[1585295474461,138.16,6737.31,36.0,0.892,0.0001,2.4491]
[1585295475648,138.6,6736.29,36.0,0.89132,0.0001,2.4598]
[1585295477648,138.32,6736.14,36.0,0.89167,0.0001,2.4541]
[1585295477798,138.32,6736.14,36.0,0.89167,0.0001,2.4541]
[1585295478652,138.61,6735.1,36.0,0.89119,0.0001,2.46154]
[1585295479752,138.28,6735.36,36.0,0.89164,0.0001,2.45434]
[1585295485067,138.39,6736.56,36.0,0.89162,0.0001,2.45508]
[1585295490100,138.39,6736.41,36.0,0.89161,0.0001,2.45515]
[1585295495143,138.54,6735.24,36.0,0.89129,0.0001,2.45983]
[1585295500174,138.86,6731.27,36.0,0.89048,0.0001,2.47158]
[1585295510244,138.34,6733.75,36.0,0.8914,0.0001,2.4575]
[1585295511313,138.34,6733.75,36.0,0.8914,0.0001,2.4575]
[1585295517290,138.76,6730.94,36.0,0.89057,0.0001,2.47001]
[1585295522331,138.67,6726.35,36.0,0.89022,0.0001,2.47393]
[1585295528605,138.34,6724.96,36.0,0.89051,0.0001,2.46881]
[1585295532618,138.28,6728.42,36.0,0.89094,0.0001,2.46309]
[1585295535594,138.28,6728.83,36.0,0.89098,0.0001,2.46258]
[1585295535957,138.28,6728.83,36.0,0.89098,0.0001,2.46258]
[1585295536527,138.19,6729.31,36.0,0.89115,0.0001,2.46006]
[1585295543475,138.28,6730.38,36.0,0.89114,0.0001,2.46063]
[1585295548510,138.29,6730.58,36.0,0.89115,0.0001,2.46041]
[1585295551088,138.3,6730.63,36.0,0.89114,0.0001,2.46071]
[1585295556506,138.34,6729.42,36.0,0.89097,0.0001,2.46284]
[1585295562608,138.18,6729.66,36.0,0.89119,0.0001,2.45934]
[1585295567642,138.29,6729.77,36.0,0.89107,0.0001,2.46143]
[1585295572527,138.31,6729.91,36.0,0.89106,0.0001,2.46171]
[1585295572533,138.31,6729.91,44.0,0.89106,0.0001,2.46171]
[1585295572536,138.31,6729.91,44.0,0.89106,0.0001,2.46171]
[1585295578290,138.27,6729.62,44.0,0.89108,0.0001,2.46124]
[1585295582681,138.27,6729.62,44.0,0.89108,0.0001,2.46125]
[1585295582817,138.27,6729.59,44.0,0.89107,0.0001,2.46133]
[1585295589793,138.24,6730.17,44.0,0.89118,0.0001,2.45983]
[1585295593252,138.23,6730.49,44.0,0.89122,0.0001,2.4592]
[1585295600793,138.26,6730.77,44.0,0.89121,0.0001,2.45944]
[1585295601117,138.28,6730.67,44.0,0.89117,0.0001,2.46007]
[1585295603340,138.26,6730.58,44.0,0.8912,0.0001,2.45966]
[1585295610943,138.25,6730.54,44.0,0.89119,0.0001,2.45968]
[1585295615978,138.25,6730.5,44.0,0.8912,0.0001,2.45956]
[1585295621014,138.24,6730.56,44.0,0.89122,0.0001,2.45922]
[1585295631080,138.25,6730.89,44.0,0.89124,0.0001,2.45897]
[1585295636116,138.23,6731.5,44.0,0.89133,0.0001,2.45769]
[1585295641290,138.21,6731.9,44.0,0.89139,0.0001,2.45695]
[1585295652229,138.23,6732.76,44.0,0.89145,0.0001,2.45625]
[1585295657266,138.3,6732.67,44.0,0.89136,0.0001,2.45771]
[1585295662290,138.2,6733.01,44.0,0.89152,0.0001,2.45521]
[1585295673380,138.28,6733.01,44.0,0.89142,0.0001,2.45674]
[1585295678412,138.28,6732.6,44.0,0.89138,0.0001,2.45722]
[1585295680059,138.31,6732.48,44.0,0.89133,0.0001,2.45802]
[1585295685461,138.29,6728.91,44.0,0.89099,0.0001,2.46233]
[1585295688693,138.39,6728.14,44.0,0.89078,0.0001,2.4654]
[1585295688697,138.39,6728.14,44.0,0.89078,0.0001,2.4654]
[1585295689002,138.39,6728.14,44.0,0.89078,0.0001,2.4654]
[1585295695520,138.3,6725.6,44.0,0.89064,0.0001,2.4667]
[1585295701290,138.23,6725.05,44.0,0.89067,0.0001,2.46604]
[1585295706610,138.23,6724.84,44.0,0.89065,0.0001,2.46622]
[1585295708950,138.17,6725.89,44.0,0.89084,0.0001,2.46357]
[1585295715489,138.26,6725.97,44.0,0.89073,0.0001,2.46543]
[1585295720708,138.18,6725.92,44.0,0.89083,0.0001,2.46384]
[1585295726752,138.19,6725.6,44.0,0.89078,0.0001,2.46451]
[1585295727144,138.19,6725.6,44.0,0.89078,0.0001,2.46451]
[1585295727358,138.19,6725.6,44.0,0.89078,0.0001,2.46451]
[1585295727363,138.19,6725.6,44.0,0.89078,0.0001,2.46451]
[1585295727371,138.19,6725.6,44.0,0.89078,0.0001,2.46451]
[1585295732794,138.17,6725.23,44.0,0.89077,0.0001,2.4644]
[1585295737825,138.16,6724.82,44.0,0.89075,0.0001,2.46469]
[1585295748876,138.11,6724.17,44.0,0.89074,0.0001,2.46456]
[1585295755290,138.09,6724.55,44.0,0.89081,0.0001,2.4635]
[1585295761290,138.07,6723.93,44.0,0.89077,0.0001,2.464]
[1585295773290,138.11,6724.39,44.0,0.89077,0.0001,2.46415]
[1585295779290,138.04,6724.86,44.0,0.89091,0.0001,2.4621]
[1585295785290,138.11,6724.4,44.0,0.89077,0.0001,2.46419]
[1585295797239,138.11,6723.53,44.0,0.89068,0.0001,2.46524]
[1585295800619,138.07,6723.14,44.0,0.89069,0.0001,2.46491]
[1585295800629,138.07,6723.14,44.0,0.89069,0.0001,2.46491]
[1585295800708,138.07,6723.14,44.0,0.89069,0.0001,2.46491]
[1585295800971,138.07,6723.14,44.0,0.89069,0.0001,2.46491]
[1585295800976,138.07,6723.14,44.0,0.89069,0.0001,2.46491]
[1585295800983,138.07,6723.14,44.0,0.89069,0.0001,2.46491]
[1585295801020,138.07,6723.14,44.0,0.89069,0.0001,2.46491]
[1585295806290,138.08,6722.4,44.0,0.8906,0.0001,2.46613]
[1585295811340,138.02,6722.48,44.0,0.89068,0.0001,2.46478]
[1585295818290,137.98,6722.36,44.0,0.89073,0.0001,2.46394]
[1585295823421,138.01,6722.45,44.0,0.89069,0.0001,2.46457]
[1585295830290,137.97,6722.57,44.0,0.89076,0.0001,2.46356]
[1585295835504,137.98,6722.28,44.0,0.89072,0.0001,2.46405]
[1585295847590,137.94,6722.56,44.0,0.8908,0.0001,2.46299]
[1585295847656,137.94,6722.56,44.0,0.8908,0.0001,2.46299]
[1585295854290,138.0,6721.02,44.0,0.89056,0.0001,2.46612]
[1585295855254,138.0,6721.02,44.0,0.89056,0.0001,2.46612]
[1585295855355,138.0,6721.02,44.0,0.89056,0.0001,2.46612]
[1585295855394,138.0,6721.02,44.0,0.89056,0.0001,2.46612]
[1585295857454,137.95,6720.65,44.0,0.89059,0.0001,2.4655]
[1585295859327,137.95,6720.65,44.0,0.89059,0.0001,2.4655]
[1585295871760,137.92,6720.07,44.0,0.89057,0.0001,2.46562]
[1585295876391,137.96,6719.76,44.0,0.89049,0.0001,2.46691]
[1585295877499,137.95,6719.57,44.0,0.89048,0.0001,2.46689]
[1585295877517,137.95,6719.57,44.0,0.89048,0.0001,2.46689]
[1585295877542,137.95,6719.57,44.0,0.89048,0.0001,2.46689]
[1585295878304,138.33,6715.59,44.0,0.88958,0.0001,2.48001]
[1585295879841,138.33,6715.59,44.0,0.88958,0.0001,2.48001]
[1585295887978,137.93,6714.62,44.0,0.88999,0.0001,2.47297]
[1585295888027,137.93,6714.62,44.0,0.88999,0.0001,2.47297]
[1585295895926,137.76,6716.64,44.0,0.89042,0.0001,2.46675]
[1585295900960,137.89,6716.54,44.0,0.89025,0.0001,2.46955]
[1585295904895,137.78,6716.68,44.0,0.89041,0.0001,2.46698]
[1585295906695,137.5,6717.29,44.0,0.89084,0.0001,2.46026]
[1585295913044,137.79,6719.01,44.0,0.89064,0.0001,2.46414]
[1585295913555,137.79,6719.01,44.0,0.89064,0.0001,2.46414]
[1585295920290,137.79,6718.95,44.0,0.89064,0.0001,2.46408]
[1585295926290,137.79,6719.0,44.0,0.89063,0.0001,2.46416]
[1585295932290,137.78,6718.67,44.0,0.89061,0.0001,2.46436]
[1585295938290,137.76,6718.68,44.0,0.89064,0.0001,2.46396]
[1585295944290,137.74,6718.47,44.0,0.89065,0.0001,2.46377]
[1585295949295,137.77,6718.38,44.0,0.89059,0.0001,2.46457]
[1585295954332,137.72,6718.2,44.0,0.89064,0.0001,2.46371]
[1585295960377,137.72,6719.29,44.0,0.89076,0.0001,2.46222]
[1585295965412,137.74,6719.74,44.0,0.89079,0.0001,2.46198]
[1585295969864,137.72,6719.76,44.0,0.89081,0.0001,2.46164]
[1585295970508,137.72,6719.76,44.0,0.89081,0.0001,2.46164]
[1585295976491,137.71,6719.92,44.0,0.89085,0.0001,2.46097]
[1585295977330,137.8,6719.62,44.0,0.89069,0.0001,2.46342]
[1585295983290,137.68,6720.11,44.0,0.89091,0.0001,2.46009]
[1585295989290,137.76,6720.31,44.0,0.89081,0.0001,2.46166]
[1585295994615,137.77,6720.04,44.0,0.89078,0.0001,2.46209]
[1585296000656,137.87,6718.24,44.0,0.89046,0.0001,2.46668]
[1585296005691,137.72,6716.74,44.0,0.8905,0.0001,2.46539]
[1585296000067,137.99,6718.84,44.0,0.89036,0.0001,2.46842]
[1585296011734,137.86,6718.24,44.0,0.89048,0.0001,2.46636]
[1585296012207,137.86,6718.24,44.0,0.89048,0.0001,2.46636]
[1585296012247,137.86,6718.24,44.0,0.89048,0.0001,2.46636]
[1585296012827,138.17,6716.38,44.0,0.88987,0.0001,2.47544]
[1585296012838,138.17,6716.38,44.0,0.88987,0.0001,2.47544]
[1585296018785,137.71,6716.15,44.0,0.89045,0.0001,2.46603]
[1585296025290,137.69,6715.98,44.0,0.89046,0.0001,2.46574]
[1585296030865,137.7,6714.08,44.0,0.89026,0.0001,2.4684]
[1585296033726,137.69,6713.67,44.0,0.89022,0.0001,2.46873]
[1585296038921,137.68,6713.02,44.0,0.89018,0.0001,2.46923]
[1585296043960,137.66,6712.42,44.0,0.89014,0.0001,2.46963]
[1585296049290,137.64,6712.12,44.0,0.89013,0.0001,2.46968]
[1585296055290,137.61,6712.01,44.0,0.89016,0.0001,2.46921]
[1585296061074,137.6,6711.98,44.0,0.89016,0.0001,2.46907]
[1585296066113,137.57,6711.53,44.0,0.89015,0.0001,2.46905]
[1585296069582,137.59,6711.6,44.0,0.89014,0.0001,2.46937]
[1585296069583,137.59,6711.6,44.0,0.89014,0.0001,2.46937]
[1585296070515,137.57,6711.56,44.0,0.89017,0.0001,2.46883]
[1585296075175,138.96,6703.56,44.0,0.88752,0.0001,2.5084]
[1585296075929,138.96,6703.56,44.0,0.88752,0.0001,2.5084]
[1585296081217,138.19,6696.47,44.0,0.88778,0.00011,2.50161]
[1585296086253,137.49,6699.43,44.0,0.889,0.0001,2.48319]
[1585296093723,136.95,6696.88,44.0,0.88945,0.00011,2.4749]
[1585296097332,136.19,6707.78,44.0,0.89159,0.0001,2.44435]
[1585296100348,137.46,6711.58,44.0,0.89032,0.0001,2.46639]
[1585296101935,137.41,6711.32,44.0,0.89035,0.0001,2.46579]
[1585296101990,137.41,6711.32,44.0,0.89035,0.0001,2.46579]
[1585296102192,137.41,6711.32,44.0,0.89035,0.0001,2.46579]
[1585296102478,137.08,6712.37,44.0,0.89089,0.0001,2.4574]
[1585296107398,137.56,6707.33,44.0,0.88974,0.0001,2.47417]
[1585296112436,137.6,6705.53,44.0,0.8895,0.0001,2.47725]
[1585296117473,137.33,6706.03,44.0,0.88991,0.0001,2.47091]
[1585296122538,137.33,6706.94,44.0,0.89001,0.0001,2.46966]
[1585296128547,137.28,6705.75,44.0,0.88995,0.0001,2.47018]
[1585296133582,137.2,6703.94,44.0,0.88985,0.0001,2.47104]
[1585296138622,137.19,6704.65,44.0,0.88995,0.0001,2.46977]
[1585296143651,137.16,6704.51,44.0,0.88997,0.0001,2.4694]
[1585296153726,137.13,6701.14,44.0,0.88967,0.0001,2.47297]
[1585296158758,137.16,6701.2,44.0,0.88963,0.0001,2.47362]
[1585296160894,137.18,6701.54,44.0,0.88964,0.0001,2.47351]
[1585296166814,137.34,6697.61,44.0,0.88902,0.00011,2.48202]
[1585296171847,137.1,6696.96,44.0,0.88926,0.00011,2.47788]
[1585296181923,137.07,6691.51,44.0,0.88872,0.00011,2.4845]
[1585296186956,137.02,6691.14,44.0,0.88876,0.00011,2.48374]
[1585296191990,136.8,6692.95,44.0,0.88924,0.00011,2.47673]
[1585296201009,137.0,6694.58,44.0,0.88915,0.00011,2.47888]
[1585296201041,137.0,6694.58,44.0,0.88915,0.00011,2.47888]
[1585296201142,137.07,6694.0,44.0,0.88899,0.00011,2.48117]
[1585296201426,137.07,6694.0,44.0,0.88899,0.00011,2.48117]
[1585296201458,137.07,6694.0,44.0,0.88899,0.00011,2.48117]
[1585296201737,137.07,6694.0,44.0,0.88899,0.00011,2.48117]
[1585296201750,137.07,6694.0,44.0,0.88899,0.00011,2.48117]
[1585296201995,137.07,6694.0,44.0,0.88899,0.00011,2.48117]
[1585296202008,137.07,6694.0,44.0,0.88899,0.00011,2.48117]
[1585296202341,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296202351,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296202554,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296202563,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296202713,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296202723,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296202863,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296202868,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296202999,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296203005,137.38,6692.21,44.0,0.8884,0.00011,2.48992]
[1585296203130,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203137,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203239,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203250,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203341,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203358,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203442,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203489,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203493,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203545,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203633,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203673,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203722,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203748,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203755,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203802,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203824,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203887,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296203904,137.13,6691.38,44.0,0.88863,0.00011,2.48593]
[1585296209109,137.01,6690.01,44.0,0.88865,0.00011,2.48509]
[1585296214143,136.92,6689.85,44.0,0.88876,0.00011,2.48323]
[1585296219181,136.6,6692.36,44.0,0.88945,0.00011,2.47317]
[1585296229248,136.93,6692.9,44.0,0.88907,0.00011,2.47945]
[1585296234284,136.81,6693.43,44.0,0.88928,0.00011,2.47629]
[1585296239320,136.79,6693.46,44.0,0.88931,0.00011,2.47575]
[1585296244351,136.66,6694.54,44.0,0.88959,0.00011,2.47166]
[1585296254422,136.74,6698.28,44.0,0.88988,0.0001,2.46843]
[1585296259462,136.87,6699.05,44.0,0.8898,0.0001,2.47002]
[1585296264491,136.83,6701.32,44.0,0.89008,0.0001,2.46636]
[1585296269532,136.97,6700.75,44.0,0.88983,0.0001,2.47005]
[1585296278734,136.73,6701.16,44.0,0.8902,0.0001,2.46433]
[1585296279732,136.63,6701.58,44.0,0.89038,0.0001,2.46156]
[1585296279939,136.63,6701.58,44.0,0.89038,0.0001,2.46156]
[1585296280565,136.63,6701.58,44.0,0.89038,0.0001,2.46156]
[1585296280681,136.63,6701.58,44.0,0.89038,0.0001,2.46156]
[1585296281083,136.63,6701.58,44.0,0.89038,0.0001,2.46156]
[1585296281088,136.63,6701.58,44.0,0.89038,0.0001,2.46156]
[1585296281280,136.63,6701.58,44.0,0.89038,0.0001,2.46156]
[1585296281287,136.63,6701.58,44.0,0.89038,0.0001,2.46156]
[1585296281346,136.63,6701.58,44.0,0.89038,0.0001,2.46156]
[1585296288659,136.56,6701.93,44.0,0.89051,0.0001,2.45955]
[1585296293694,136.31,6703.39,44.0,0.89099,0.0001,2.4523]
[1585296301752,136.23,6707.77,44.0,0.89155,0.0001,2.44479]
[1585296306786,136.3,6707.66,44.0,0.89145,0.0001,2.44644]
[1585296311826,136.11,6708.86,44.0,0.89182,0.0001,2.44092]
[1585296314557,136.19,6708.49,44.0,0.89168,0.0001,2.44294]
[1585296326931,135.99,6709.24,44.0,0.89201,0.0001,2.43785]
[1585296331963,135.97,6709.46,44.0,0.89207,0.0001,2.43695]
[1585296337290,135.89,6709.81,44.0,0.89221,0.0001,2.4348]
[1585296343290,135.88,6709.82,44.0,0.89224,0.0001,2.43437]
[1585296349086,135.81,6709.85,44.0,0.89233,0.0001,2.43294]
[1585296354122,135.79,6709.89,44.0,0.89235,0.0001,2.43249]
[1585296359153,135.84,6709.46,44.0,0.89225,0.0001,2.43398]
[1585296363626,135.64,6709.75,44.0,0.89254,0.0001,2.42945]
[1585296365261,135.94,6708.91,44.0,0.89206,0.0001,2.43696]
[1585296372243,135.67,6704.67,44.0,0.89198,0.0001,2.43675]
[1585296379289,135.55,6704.91,44.0,0.89216,0.0001,2.4339]
[1585296384328,135.61,6704.45,44.0,0.89203,0.0001,2.43579]
[1585296394399,135.34,6702.8,44.0,0.89223,0.0001,2.43193]
[1585296399432,135.48,6701.79,44.0,0.89194,0.0001,2.4363]
[1585296404471,135.6,6700.32,44.0,0.89162,0.0001,2.44095]
[1585296411903,135.32,6700.96,44.0,0.89205,0.0001,2.43411]
[1585296412480,135.27,6701.13,44.0,0.89214,0.0001,2.43277]
[1585296417561,135.17,6701.51,44.0,0.89232,0.0001,2.42997]
[1585296422597,135.03,6701.55,44.0,0.89251,0.0001,2.42682]
[1585296428639,134.84,6704.5,44.0,0.89307,0.0001,2.41883]
[1585296434680,134.67,6704.78,44.0,0.89333,0.0001,2.41475]
[1585296439715,134.57,6704.28,44.0,0.8934,0.0001,2.41331]
[1585296444748,134.46,6703.69,44.0,0.89349,0.0001,2.41164]
[1585296449789,134.39,6703.89,44.0,0.89361,0.0001,2.40978]
[1585296455830,134.38,6703.72,44.0,0.89361,0.0001,2.40962]
[1585296460862,134.41,6703.12,44.0,0.8935,0.0001,2.41125]
[1585296465900,134.41,6702.98,44.0,0.8935,0.0001,2.41124]
[1585296470937,134.45,6702.71,44.0,0.89341,0.0001,2.41264]
[1585296475966,134.48,6702.56,44.0,0.89335,0.0001,2.41342]
[1585296481003,134.55,6702.58,44.0,0.89326,0.0001,2.41492]
[1585296487290,134.64,6702.65,44.0,0.89315,0.0001,2.41673]
[1585296493086,134.74,6702.54,44.0,0.893,0.0001,2.41922]
[1585296499290,134.85,6702.7,44.0,0.89287,0.0001,2.42131]
[1585296505290,134.94,6702.79,44.0,0.89276,0.0001,2.42315]
[1585296511290,135.05,6702.17,44.0,0.89256,0.0001,2.42619]
[1585296517290,135.08,6702.03,44.0,0.8925,0.0001,2.42715]
[1585296523290,135.19,6701.54,44.0,0.89231,0.0001,2.43008]
[1585296528330,135.25,6701.23,44.0,0.89218,0.0001,2.43196]
[1585296533364,135.31,6700.78,44.0,0.89206,0.0001,2.43381]
[1585296538401,135.36,6700.68,44.0,0.89198,0.0001,2.43504]
[1585296543438,135.41,6700.65,44.0,0.89191,0.0001,2.43619]
[1585296548473,135.41,6700.69,44.0,0.89192,0.0001,2.43603]
[1585296553509,135.53,6700.87,44.0,0.89178,0.0001,2.43831]
[1585296558542,135.54,6700.85,44.0,0.89176,0.0001,2.43874]
[1585296563576,135.6,6700.9,44.0,0.89169,0.0001,2.43978]
[1585296568612,135.45,6703.72,44.0,0.89218,0.0001,2.43289]
[1585296573645,135.71,6704.54,44.0,0.89193,0.0001,2.43721]
[1585296579687,135.74,6704.7,44.0,0.8919,0.0001,2.43777]
[1585296584725,135.76,6704.77,44.0,0.89188,0.0001,2.43803]
[1585296589760,135.9,6703.41,44.0,0.89156,0.0001,2.44286]
[1585296595290,135.87,6703.33,44.0,0.89159,0.0001,2.44229]
[1585296600842,135.89,6703.32,44.0,0.89156,0.0001,2.44284]
[1585296605869,136.07,6701.36,44.0,0.89112,0.0001,2.4492]
[1585296610909,135.94,6700.51,44.0,0.8912,0.0001,2.44765]
[1585296615939,135.99,6700.31,44.0,0.89112,0.0001,2.44887]
[1585296622290,135.99,6700.55,44.0,0.89114,0.0001,2.4485]
[1585296628290,136.02,6700.68,44.0,0.89112,0.0001,2.44899]
[1585296634068,136.15,6700.03,44.0,0.89087,0.0001,2.45263]
[1585296639103,136.07,6699.83,44.0,0.89096,0.0001,2.45108]
[1585296644139,136.07,6699.74,44.0,0.89095,0.0001,2.45123]
[1585296649290,136.08,6700.23,44.0,0.89099,0.0001,2.45084]
[1585296655214,136.16,6700.95,44.0,0.89096,0.0001,2.45158]
[1585296660249,136.13,6699.94,44.0,0.8909,0.0001,2.45221]
[1585296665285,136.13,6699.13,44.0,0.89081,0.0001,2.45338]
[1585296670290,136.14,6699.1,44.0,0.89079,0.0001,2.45355]
[1585296676290,136.16,6699.26,44.0,0.89079,0.0001,2.45372]
[1585296682290,136.16,6699.24,44.0,0.89078,0.0001,2.4538]
[1585296687441,136.18,6698.97,44.0,0.89073,0.0001,2.4546]
[1585296693479,136.17,6698.83,44.0,0.89073,0.0001,2.45449]
[1585296700290,136.18,6698.47,44.0,0.89068,0.0001,2.45509]
[1585296706290,136.19,6698.14,44.0,0.89063,0.0001,2.45572]
[1585296711606,136.19,6697.93,44.0,0.89061,0.0001,2.45609]
[1585296718290,136.16,6698.68,44.0,0.89072,0.0001,2.45448]
[1585296723693,136.21,6699.11,44.0,0.89071,0.0001,2.45486]
[1585296729732,136.09,6701.69,44.0,0.89114,0.0001,2.44892]
[1585296734772,136.23,6701.93,44.0,0.89098,0.0001,2.45161]
[1585296739806,136.21,6701.45,44.0,0.89095,0.0001,2.45177]
[1585296744840,136.29,6701.83,44.0,0.89088,0.0001,2.45303]
[1585296750884,136.26,6702.37,44.0,0.89097,0.0001,2.45181]
[1585296757290,136.28,6702.17,44.0,0.89093,0.0001,2.45235]
[1585296762964,136.36,6701.66,44.0,0.89078,0.0001,2.45454]
[1585296768000,136.29,6702.11,44.0,0.89091,0.0001,2.45264]
[1585296773038,136.37,6701.98,44.0,0.89079,0.0001,2.45449]
[1585296778071,136.34,6701.38,44.0,0.89077,0.0001,2.45461]
[1585296784112,136.28,6701.19,44.0,0.89084,0.0001,2.45346]
[1585296790154,136.32,6701.1,44.0,0.89077,0.0001,2.45457]
[1585296795187,136.06,6703.03,44.0,0.89132,0.0001,2.44637]
[1585296800224,136.36,6704.84,44.0,0.8911,0.0001,2.45053]
[1585296805290,136.38,6705.45,44.0,0.89114,0.0001,2.45016]
[1585296811290,136.35,6705.54,44.0,0.8912,0.0001,2.44918]
[1585296816338,136.31,6706.15,44.0,0.89132,0.0001,2.44747]
[1585296822380,136.39,6706.36,44.0,0.89124,0.0001,2.44887]
[1585296827414,136.4,6707.11,44.0,0.89129,0.0001,2.44823]
[1585296833457,136.44,6708.74,44.0,0.89141,0.0001,2.44688]
[1585296839499,136.49,6708.87,44.0,0.89137,0.0001,2.4477]
[1585296844530,136.54,6708.78,44.0,0.89129,0.0001,2.44893]
[1585296849568,136.63,6709.0,44.0,0.89118,0.0001,2.4507]
[1585296856290,136.77,6709.11,44.0,0.89101,0.0001,2.45349]
[1585296861651,136.81,6710.94,44.0,0.89115,0.0001,2.45197]
[1585296866688,136.94,6711.48,44.0,0.89104,0.0001,2.45398]
[1585296871721,137.03,6710.22,44.0,0.8908,0.0001,2.45737]
[1585296876757,137.08,6710.13,44.0,0.89072,0.0001,2.45854]
[1585296882799,137.04,6710.65,44.0,0.89082,0.0001,2.45709]
[1585296887837,137.25,6711.15,44.0,0.89061,0.0001,2.46076]
[1585296892868,137.28,6712.48,44.0,0.8907,0.0001,2.45965]
[1585296897902,137.27,6712.38,44.0,0.8907,0.0001,2.45968]
[1585296902940,137.42,6712.11,44.0,0.89049,0.0001,2.46307]
[1585296907975,137.47,6712.07,44.0,0.89041,0.0001,2.46431]
[1585296913009,137.51,6711.8,44.0,0.89033,0.0001,2.46549]
[1585296918046,137.57,6711.92,44.0,0.89026,0.0001,2.46656]
[1585296925290,137.65,6712.0,44.0,0.89016,0.0001,2.46823]
[1585296931136,137.78,6711.65,44.0,0.88996,0.0001,2.4713]
[1585296937290,137.76,6711.81,44.0,0.89001,0.0001,2.47063]
[1585296943219,137.98,6711.22,44.0,0.88967,0.0001,2.47589]
[1585296948252,137.86,6710.24,44.0,0.88971,0.0001,2.47476]
[1585296953288,137.86,6709.66,44.0,0.88965,0.0001,2.47554]
[1585296958290,137.98,6708.79,44.0,0.88941,0.0001,2.47913]
[1585296964290,137.91,6709.07,44.0,0.88953,0.0001,2.47733]
[1585296969399,137.93,6709.18,44.0,0.88951,0.0001,2.47769]
[1585296974436,137.97,6709.16,44.0,0.88946,0.0001,2.47848]
[1585296979473,138.08,6708.78,44.0,0.88927,0.0001,2.48131]
[1585296984508,138.01,6708.8,44.0,0.88937,0.0001,2.47974]
[1585296989539,137.69,6712.53,44.0,0.89017,0.0001,2.46817]
[1585296994578,137.89,6713.48,44.0,0.89001,0.0001,2.47107]
[1585296999614,138.17,6711.03,44.0,0.8894,0.0001,2.48007]
[1585297004647,138.16,6710.8,44.0,0.88939,0.0001,2.48018]
[1585297010688,138.13,6710.81,44.0,0.88942,0.0001,2.47957]
[1585297015724,138.16,6712.75,44.0,0.88959,0.0001,2.47764]
[1585297020761,138.22,6713.36,44.0,0.88958,0.0001,2.47802]
[1585297025792,138.23,6713.38,44.0,0.88956,0.0001,2.47837]
[1585297030830,138.21,6713.25,44.0,0.88957,0.0001,2.47806]
[1585297035866,138.27,6713.14,44.0,0.88948,0.0001,2.47948]
[1585297040899,138.26,6712.91,44.0,0.88947,0.0001,2.47954]
[1585297045934,138.28,6711.91,44.0,0.88935,0.0001,2.48123]
[1585297050970,138.29,6711.45,44.0,0.88928,0.0001,2.48207]
[1585297056007,138.3,6711.28,44.0,0.88926,0.0001,2.48232]
[1585297061042,138.31,6711.15,44.0,0.88923,0.0001,2.48277]
[1585297066077,138.3,6711.32,44.0,0.88927,0.0001,2.48224]
[1585297071112,138.14,6713.85,44.0,0.88973,0.0001,2.47565]
[1585297076145,138.49,6712.59,44.0,0.88914,0.0001,2.48468]
[1585297081290,138.38,6712.46,44.0,0.88928,0.0001,2.48248]
[1585297087226,138.3,6713.28,44.0,0.88947,0.0001,2.47969]
[1585297092261,138.43,6713.36,44.0,0.8893,0.0001,2.48243]
[1585297097292,138.46,6713.26,44.0,0.88925,0.0001,2.48315]
[1585297103334,138.42,6713.28,44.0,0.88931,0.0001,2.48223]
[1585297108371,138.46,6713.11,44.0,0.88924,0.0001,2.48335]
[1585297114290,138.44,6713.04,44.0,0.88926,0.0001,2.48283]
[1585297119447,138.44,6713.14,44.0,0.88927,0.0001,2.48279]
[1585297124480,138.55,6712.24,44.0,0.88904,0.0001,2.48608]
[1585297129520,138.48,6711.98,44.0,0.8891,0.0001,2.48514]
[1585297135290,138.48,6711.95,44.0,0.8891,0.0001,2.48499]
[1585297140600,138.47,6712.06,44.0,0.88912,0.0001,2.48481]
[1585297147289,138.5,6712.05,44.0,0.88909,0.0001,2.48528]
[1585297152679,138.52,6711.95,44.0,0.88904,0.0001,2.48601]
[1585297159290,138.5,6712.12,44.0,0.88909,0.0001,2.48532]
[1585297165290,138.5,6712.11,44.0,0.88908,0.0001,2.48538]
[1585297170804,138.5,6712.15,44.0,0.88909,0.0001,2.48532]
[1585297176851,138.52,6712.34,44.0,0.8891,0.0001,2.48518]
[1585297181887,138.52,6710.21,44.0,0.88888,0.0001,2.48795]
[1585297186919,138.47,6709.64,44.0,0.88888,0.0001,2.48774]
[1585297191956,138.51,6709.6,44.0,0.88882,0.0001,2.48871]
[1585297197995,138.51,6709.72,44.0,0.88883,0.0001,2.48848]
[1585297203031,138.53,6709.52,44.0,0.88878,0.0001,2.4892]
[1585297208064,138.55,6709.34,44.0,0.88875,0.0001,2.48972]
[1585297213100,138.5,6707.38,44.0,0.88861,0.0001,2.49124]
[1585297218137,138.51,6705.35,44.0,0.88838,0.0001,2.49407]
[1585297223171,138.39,6704.78,44.0,0.88847,0.0001,2.4924]
[1585297228208,138.4,6704.62,44.0,0.88844,0.0001,2.49286]
[1585297233242,138.1,6707.35,44.0,0.88912,0.0001,2.48293]
[1585297238279,138.09,6709.24,44.0,0.88933,0.0001,2.48022]
[1585297243290,137.8,6709.24,44.0,0.88971,0.0001,2.4741]
[1585297249290,137.72,6708.76,44.0,0.88976,0.0001,2.47309]
[1585297254384,137.57,6707.09,44.0,0.88979,0.0001,2.47206]
[1585297259427,137.42,6706.25,44.0,0.8899,0.0001,2.46999]
[1585297264457,137.23,6706.37,44.0,0.89016,0.0001,2.4659]
[1585297270290,137.09,6706.32,44.0,0.89034,0.0001,2.46295]
[1585297275535,136.93,6706.05,44.0,0.89051,0.0001,2.46003]
[1585297280572,136.79,6706.44,44.0,0.89075,0.0001,2.45641]
[1585297285604,136.63,6708.79,44.0,0.8912,0.0001,2.44986]
[1585297290644,136.5,6709.33,44.0,0.89143,0.0001,2.44648]
[1585297295676,136.42,6708.2,44.0,0.89142,0.0001,2.44605]
[1585297300715,136.39,6706.18,44.0,0.89125,0.0001,2.44815]
[1585297305745,136.06,6706.26,44.0,0.8917,0.0001,2.44093]
[1585297312290,135.94,6708.35,44.0,0.89207,0.0001,2.43558]
[1585297317832,135.96,6707.84,44.0,0.89199,0.0001,2.43666]
[1585297322867,135.7,6706.63,44.0,0.89221,0.0001,2.43268]
[1585297328907,135.57,6706.69,44.0,0.89239,0.0001,2.42981]
[1585297333946,135.5,6708.99,44.0,0.89272,0.0001,2.42519]
[1585297338981,135.35,6709.44,44.0,0.89296,0.0001,2.42146]
[1585297344013,135.68,6707.88,44.0,0.89236,0.0001,2.43068]
[1585297349053,135.24,6707.03,44.0,0.89286,0.0001,2.42225]
[1585297354082,135.12,6706.43,44.0,0.89296,0.0001,2.42033]
[1585297359119,135.69,6705.59,44.0,0.89212,0.0001,2.43367]
[1585297366171,135.06,6704.67,44.0,0.89286,0.0001,2.42136]
[1585297371203,134.76,6707.69,44.0,0.89358,0.0001,2.41068]
[1585297376237,134.82,6708.94,44.0,0.89363,0.0001,2.41038]
[1585297381272,134.8,6709.46,44.0,0.89371,0.0001,2.40925]
[1585297386308,134.57,6711.58,44.0,0.89423,0.0001,2.40142]
[1585297391343,134.84,6712.1,44.0,0.89393,0.0001,2.40655]
[1585297397386,134.67,6711.9,44.0,0.89414,0.0001,2.4031]
[1585297402420,134.63,6711.88,44.0,0.89418,0.0001,2.40233]
[1585297407454,134.5,6712.22,44.0,0.89439,0.0001,2.39896]
[1585297412491,134.69,6712.17,44.0,0.89414,0.0001,2.40309]
[1585297417525,134.65,6711.88,44.0,0.89417,0.0001,2.40247]
[1585297423290,134.5,6712.19,44.0,0.8944,0.0001,2.39879]
[1585297429290,134.46,6712.19,44.0,0.89445,0.0001,2.39798]
[1585297434647,134.44,6712.04,44.0,0.89446,0.0001,2.39768]
[1585297439681,134.42,6711.91,44.0,0.89448,0.0001,2.39745]
[1585297445722,134.36,6707.47,44.0,0.89409,0.0001,2.40216]
[1585297450760,134.15,6709.03,44.0,0.89454,0.0001,2.39534]
[1585297455792,134.33,6709.44,44.0,0.89434,0.0001,2.39883]
[1585297461837,134.29,6707.83,44.0,0.89423,0.0001,2.40007]
[1585297468290,134.2,6707.49,44.0,0.89431,0.0001,2.39852]
[1585297473921,134.13,6707.51,44.0,0.89442,0.0001,2.39679]
[1585297478956,134.06,6707.12,44.0,0.89447,0.0001,2.39583]
[1585297483989,134.02,6707.68,44.0,0.89458,0.0001,2.39415]
[1585297489024,134.04,6707.67,44.0,0.89455,0.0001,2.39467]
[1585297494056,133.66,6708.02,44.0,0.8951,0.0001,2.38566]
[1585297499096,133.65,6709.49,44.0,0.89527,0.0001,2.38349]
[1585297504128,133.72,6710.37,44.0,0.89526,0.0001,2.38388]
[1585297509166,133.73,6709.9,44.0,0.8952,0.0001,2.38483]
[1585297514196,133.72,6708.14,44.0,0.89503,0.0001,2.38689]
[1585297519237,133.63,6708.48,44.0,0.89519,0.0001,2.38439]
[1585297524269,133.6,6708.74,44.0,0.89526,0.0001,2.38342]
[1585297529304,133.57,6708.75,44.0,0.89529,0.0001,2.38282]
[1585297534343,133.91,6704.67,44.0,0.89443,0.0001,2.39558]
[1585297539373,133.53,6703.73,44.0,0.89483,0.0001,2.38856]
[1585297544409,133.54,6702.25,44.0,0.89466,0.0001,2.39081]
[1585297550456,133.32,6702.08,44.0,0.89495,0.0001,2.38609]
[1585297555488,133.26,6701.77,44.0,0.89499,0.0001,2.38521]
[1585297560521,133.19,6701.48,44.0,0.89506,0.0001,2.38404]
[1585297565557,133.1,6701.59,44.0,0.8952,0.0001,2.38181]
[1585297570592,132.67,6703.69,44.0,0.89599,0.0001,2.36945]
[1585297575628,132.87,6706.85,44.0,0.89606,0.0001,2.36949]
[1585297581673,133.03,6704.7,44.0,0.89562,0.0001,2.37597]
[1585297586706,132.94,6704.74,44.0,0.89573,0.0001,2.37408]
[1585297591745,132.94,6704.6,44.0,0.89573,0.0001,2.37403]
[1585297596780,133.06,6703.65,44.0,0.89547,0.0001,2.37796]
[1585297601814,132.91,6702.62,44.0,0.89556,0.0001,2.37606]
[1585297606847,132.82,6701.85,44.0,0.89561,0.0001,2.37503]
[1585297612290,132.73,6702.14,44.0,0.89575,0.0001,2.37276]
[1585297617925,132.7,6701.15,44.0,0.8957,0.0001,2.37333]
[1585297622961,132.31,6701.39,44.0,0.89625,0.0001,2.36423]
[1585297627997,132.79,6700.64,44.0,0.89552,0.0001,2.37601]
[1585297633033,132.73,6700.56,44.0,0.89559,0.0001,2.37484]
[1585297638069,132.49,6699.74,44.0,0.89583,0.0001,2.37058]
[1585297645290,132.49,6700.23,44.0,0.89589,0.0001,2.36983]
[1585297651159,132.43,6700.34,44.0,0.89599,0.0001,2.36824]
[1585297656194,132.51,6700.39,44.0,0.89588,0.0001,2.37004]
[1585297661227,132.21,6701.8,44.0,0.89644,0.0001,2.36122]
[1585297666290,132.42,6704.89,44.0,0.89647,0.0001,2.36178]
[1585297672290,132.4,6704.78,44.0,0.89649,0.0001,2.36154]
[1585297677338,132.7,6703.06,44.0,0.89589,0.0001,2.3707]
[1585297682377,132.35,6701.85,44.0,0.89625,0.0001,2.36439]
[1585297687413,132.29,6701.62,44.0,0.8963,0.0001,2.36345]
[1585297693290,132.28,6701.73,44.0,0.89634,0.0001,2.3629]
[1585297699290,132.29,6701.7,44.0,0.89631,0.0001,2.36336]
[1585297704527,132.29,6700.35,44.0,0.89617,0.0001,2.36513]
[1585297709561,132.19,6699.34,44.0,0.89621,0.0001,2.36418]
[1585297716611,132.22,6699.3,44.0,0.89616,0.0001,2.36485]
[1585297721648,132.31,6699.34,44.0,0.89605,0.0001,2.36683]
[1585297726680,132.32,6701.59,44.0,0.89627,0.0001,2.36398]
[1585297731718,132.62,6702.85,44.0,0.89599,0.0001,2.36891]
[1585297736752,132.76,6703.03,44.0,0.89582,0.0001,2.37193]
[1585297744290,133.01,6703.11,44.0,0.89549,0.0001,2.37725]
[1585297750290,133.18,6703.02,44.0,0.89525,0.0001,2.38133]
[1585297756290,133.35,6702.66,44.0,0.89499,0.0001,2.38547]
[1585297762290,133.54,6702.81,44.0,0.89474,0.0001,2.38952]
[1585297767970,133.75,6701.36,44.0,0.8943,0.0001,2.3962]
[1585297774290,133.69,6702.53,44.0,0.89451,0.0001,2.3931]
[1585297780057,134.09,6702.85,44.0,0.89401,0.0001,2.40153]
[1585297785091,134.19,6702.46,44.0,0.89383,0.0001,2.40433]
[1585297790124,134.37,6702.29,44.0,0.89357,0.0001,2.40849]
[1585297795290,134.51,6702.13,44.0,0.89336,0.0001,2.41182]
[1585297801290,134.68,6702.15,44.0,0.89314,0.0001,2.4154]
[1585297807290,134.83,6702.16,44.0,0.89294,0.0001,2.41878]
[1585297813290,134.75,6702.25,44.0,0.89305,0.0001,2.41693]
[1585297818320,134.81,6700.24,44.0,0.89276,0.0001,2.4209]
[1585297824362,134.53,6699.14,44.0,0.89302,0.0001,2.41629]
[1585297829403,134.45,6697.75,44.0,0.89299,0.0001,2.41628]
[1585297834432,134.22,6696.94,44.0,0.89322,0.0001,2.41218]
[1585297839473,133.98,6696.22,44.0,0.89347,0.0001,2.40789]
[1585297844501,133.85,6696.63,44.0,0.89369,0.0001,2.40447]
[1585297849539,133.8,6696.33,44.0,0.89372,0.0001,2.40389]
[1585297854573,133.55,6696.42,44.0,0.89407,0.0001,2.39817]
[1585297859609,133.4,6696.67,44.0,0.8943,0.0001,2.39443]
[1585297864646,133.36,6696.05,44.0,0.89428,0.0001,2.39456]
[1585297869681,133.26,6695.78,44.0,0.89439,0.0001,2.3926]
[1585297876290,133.21,6695.97,44.0,0.89449,0.0001,2.39116]
[1585297881760,133.11,6695.48,44.0,0.89456,0.0001,2.38975]
[1585297886799,132.83,6694.93,44.0,0.89489,0.0001,2.38414]
[1585297891834,132.79,6695.26,44.0,0.89498,0.0001,2.38274]
[1585297896866,132.68,6695.11,44.0,0.89512,0.0001,2.38046]
[1585297902909,132.5,6695.03,44.0,0.89535,0.0001,2.37659]
[1585297907946,132.34,6695.06,44.0,0.89558,0.0001,2.37287]
[1585297913987,132.18,6694.88,44.0,0.89577,0.0001,2.3696]
[1585297921037,132.01,6697.32,44.0,0.89626,0.0001,2.36237]
[1585297927079,131.87,6697.1,44.0,0.89642,0.0001,2.3596]
[1585297933123,131.72,6697.28,44.0,0.89665,0.0001,2.35594]
[1585297938158,131.69,6696.3,44.0,0.8966,0.0001,2.35646]
[1585297943190,131.5,6695.1,44.0,0.89673,0.0001,2.35392]
[1585297945172,131.6,6694.66,44.0,0.89655,0.0001,2.35672]
[1585297947234,131.42,6694.63,44.0,0.8968,0.0001,2.3526]
[1585297948242,131.45,6694.45,44.0,0.89673,0.0001,2.35361]
[1585297954290,131.27,6694.33,44.0,0.89696,0.0001,2.34964]
[1585297958306,131.19,6694.97,44.0,0.89715,0.0001,2.34677]
[1585297965336,131.0,6695.47,44.0,0.89746,0.0001,2.34175]
[1585297970381,130.99,6694.92,44.0,0.89742,0.0001,2.34232]
[1585297977427,130.94,6694.29,44.0,0.89742,0.0001,2.34212]
[1585297982462,130.81,6694.33,44.0,0.89761,0.0001,2.33893]
[1585297987500,130.7,6694.13,44.0,0.89774,0.0001,2.33677]
[1585297992538,130.68,6693.96,44.0,0.89775,0.0001,2.33646]
[1585297997566,130.61,6693.68,44.0,0.89782,0.0001,2.33523]
[1585298002602,130.5,6694.07,44.0,0.89801,0.0001,2.33214]
[1585298007639,130.46,6693.69,44.0,0.89803,0.0001,2.33179]
[1585298013683,130.5,6693.28,44.0,0.89793,0.0001,2.33314]
[1585298018719,130.35,6693.22,44.0,0.89813,0.0001,2.32986]
[1585298023753,130.1,6694.55,44.0,0.89861,0.0001,2.32223]
[1585298028785,130.27,6696.17,44.0,0.89855,0.0001,2.32382]
[1585298034829,130.16,6696.69,44.0,0.89876,0.0001,2.32057]
[1585298041290,130.1,6696.68,44.0,0.89883,0.0001,2.31929]
[1585298046911,130.03,6696.51,44.0,0.89892,0.0001,2.31777]
[1585298053290,129.91,6696.58,44.0,0.89908,0.0001,2.31509]
[1585298058995,129.94,6696.19,44.0,0.89901,0.0001,2.31625]
[1585298065040,129.85,6693.79,44.0,0.89888,0.0001,2.31755]
[1585298071083,129.9,6693.3,44.0,0.89876,0.0001,2.31927]
[1585298076119,129.93,6692.9,44.0,0.89868,0.0001,2.32053]
[1585298082160,130.0,6693.04,44.0,0.89861,0.0001,2.32177]
[1585298087194,130.06,6692.92,44.0,0.89851,0.0001,2.32341]
[1585298092226,130.05,6693.34,44.0,0.89857,0.0001,2.32253]
[1585298097265,130.18,6692.55,44.0,0.89829,0.0001,2.32681]
[1585298102299,130.17,6692.78,44.0,0.89834,0.0001,2.3261]
[1585298107334,130.45,6691.51,44.0,0.89781,0.0001,2.33443]
[1585298112366,130.22,6690.43,44.0,0.89802,0.0001,2.33065]
[1585298119290,130.35,6690.5,44.0,0.89785,0.0001,2.33353]
[1585298125290,130.34,6690.65,44.0,0.89788,0.0001,2.33311]
[1585298130497,130.44,6690.55,44.0,0.89773,0.0001,2.33546]
[1585298137290,130.44,6690.42,44.0,0.89772,0.0001,2.33561]
[1585298143290,130.41,6690.91,44.0,0.89782,0.0001,2.33411]
[1585298148624,130.55,6691.03,44.0,0.89763,0.0001,2.33729]
[1585298153660,130.5,6690.83,44.0,0.89769,0.0001,2.33628]
[1585298158693,130.54,6690.58,44.0,0.8976,0.0001,2.33768]
[1585298163727,130.52,6690.49,44.0,0.89762,0.0001,2.33722]
[1585298168765,130.41,6692.85,44.0,0.89802,0.0001,2.33139]
[1585298173801,130.53,6692.87,44.0,0.89786,0.0001,2.33409]
[1585298179290,130.48,6693.81,44.0,0.89802,0.0001,2.33179]
[1585298184878,130.47,6692.87,44.0,0.89793,0.0001,2.3329]
[1585298189909,130.46,6693.19,44.0,0.89799,0.0001,2.33211]
[1585298194944,130.45,6693.27,44.0,0.89801,0.0001,2.3316]
[1585298199978,130.56,6692.45,44.0,0.89777,0.0001,2.33545]
[1585298205018,130.45,6692.71,44.0,0.89795,0.0001,2.33243]
[1585298212069,130.37,6692.85,44.0,0.89808,0.0001,2.33037]
[1585298218107,130.39,6693.25,44.0,0.8981,0.0001,2.33024]
[1585298223141,130.04,6696.2,44.0,0.89889,0.0001,2.31802]
[1585298228178,129.7,6700.47,44.0,0.8998,0.0001,2.30418]
[1585298233290,130.37,6700.44,44.0,0.89886,0.0001,2.32001]
[1585298239252,130.39,6700.39,44.0,0.89884,0.0001,2.32035]
[1585298244290,130.4,6700.24,44.0,0.89881,0.0001,2.32078]
[1585298249326,130.4,6700.18,44.0,0.8988,0.0001,2.32093]
[1585298257290,130.41,6700.27,44.0,0.8988,0.0001,2.3209]
[1585298262416,130.14,6703.24,44.0,0.89948,0.0001,2.31046]
[1585298267448,130.26,6706.05,44.0,0.8996,0.0001,2.30954]
[1585298273492,130.43,6705.06,44.0,0.89926,0.0001,2.31477]
[1585298278528,130.31,6705.66,44.0,0.89949,0.0001,2.31122]
[1585298283565,130.47,6706.52,44.0,0.89936,0.0001,2.31361]
[1585298288597,130.49,6708.38,44.0,0.89952,0.0001,2.31161]
[1585298294642,130.5,6708.86,44.0,0.89955,0.0001,2.31122]
[1585298299673,130.33,6711.31,44.0,0.90004,0.0001,2.30381]
[1585298305290,130.55,6710.2,44.0,0.89963,0.0001,2.31041]
[1585298310754,130.64,6709.89,44.0,0.89947,0.0001,2.31297]
[1585298315789,130.62,6710.07,44.0,0.89953,0.0001,2.31201]
[1585298320824,130.64,6710.13,44.0,0.8995,0.0001,2.31243]
[1585298325859,130.66,6710.68,44.0,0.89953,0.0001,2.31213]
[1585298330894,130.58,6711.56,44.0,0.89973,0.0001,2.30921]
[1585298336934,130.65,6711.7,44.0,0.89965,0.0001,2.31055]
[1585298342975,130.72,6710.58,44.0,0.89943,0.0001,2.31381]
[1585298348013,130.74,6710.28,44.0,0.89938,0.0001,2.31462]
[1585298353047,130.77,6706.41,44.0,0.89894,0.0001,2.32056]
[1585298358084,130.63,6705.74,44.0,0.89907,0.0001,2.31821]
[1585298363116,130.58,6706.94,44.0,0.89925,0.0001,2.31559]
[1585298368151,130.74,6707.02,44.0,0.89904,0.0001,2.31915]
[1585298374290,130.73,6709.9,44.0,0.89936,0.0001,2.31465]
[1585298380234,130.81,6711.22,44.0,0.89939,0.0001,2.3147]
[1585298386289,130.87,6711.09,44.0,0.89929,0.0001,2.31625]
[1585298391313,130.85,6709.53,44.0,0.89916,0.0001,2.31797]
[1585298393325,131.62,6704.6,44.0,0.89759,0.0001,2.34242]
[1585298395290,130.79,6702.11,44.0,0.89847,0.0001,2.32686]
[1585298400380,130.79,6701.7,44.0,0.89843,0.0001,2.3274]
[1585298405413,130.85,6701.8,44.0,0.89835,0.0001,2.3288]
[1585298410446,130.01,6704.69,44.0,0.89982,0.0001,2.30524]
[1585298415480,130.8,6706.51,44.0,0.89892,0.0001,2.32095]
[1585298420517,130.8,6707.6,44.0,0.89902,0.0001,2.3196]
[1585298426560,130.81,6707.22,44.0,0.89897,0.0001,2.32031]
[1585298433604,130.82,6707.82,44.0,0.89902,0.0001,2.31957]
[1585298438644,130.82,6707.51,44.0,0.89899,0.0001,2.32006]
[1585298444683,130.83,6707.54,44.0,0.89898,0.0001,2.32016]
[1585298449724,130.81,6705.84,44.0,0.89883,0.0001,2.32207]
[1585298454755,130.91,6704.05,44.0,0.89851,0.0001,2.3268]
[1585298460795,130.94,6702.87,44.0,0.89835,0.0001,2.32912]
[1585298465830,130.78,6702.83,44.0,0.89857,0.0001,2.32545]
[1585298473290,130.57,6704.58,44.0,0.89904,0.0001,2.31817]
[1585298478920,130.83,6704.53,44.0,0.89867,0.0001,2.32427]
[1585298483959,130.84,6704.26,44.0,0.89863,0.0001,2.32501]
[1585298488994,130.72,6704.64,44.0,0.89884,0.0001,2.32156]
[1585298494025,130.79,6705.63,44.0,0.89884,0.0001,2.32186]
[1585298499062,130.83,6705.38,44.0,0.89876,0.0001,2.32308]
[1585298504100,130.8,6705.3,44.0,0.89879,0.0001,2.32255]
[1585298509290,130.78,6706.06,44.0,0.8989,0.0001,2.32104]
[1585298515177,130.81,6706.1,44.0,0.89887,0.0001,2.32155]
[1585298520215,130.81,6706.08,44.0,0.89887,0.0001,2.32155]
[1585298525246,130.8,6706.09,44.0,0.89887,0.0001,2.32144]
[1585298530283,130.81,6706.08,44.0,0.89886,0.0001,2.32163]
[1585298536290,130.81,6706.12,44.0,0.89887,0.0001,2.32158]
[1585298541362,130.82,6706.11,44.0,0.89886,0.0001,2.32174]
[1585298546390,130.82,6706.16,44.0,0.89886,0.0001,2.32171]
[1585298554290,130.82,6706.13,44.0,0.89886,0.0001,2.32168]
[1585298559481,130.8,6705.21,44.0,0.89879,0.0001,2.32245]
[1585298564517,130.82,6705.02,44.0,0.89875,0.0001,2.32313]
[1585298569555,130.52,6708.64,44.0,0.89954,0.0001,2.31113]
[1585298575290,130.82,6708.07,44.0,0.89905,0.0001,2.31908]
[1585298581290,130.8,6708.24,44.0,0.8991,0.0001,2.31838]
[1585298586675,130.89,6708.15,44.0,0.89896,0.0001,2.32057]
[1585298591711,130.85,6708.14,44.0,0.89903,0.0001,2.3195]
[1585298599290,130.86,6708.27,44.0,0.89903,0.0001,2.31952]
[1585298604803,130.88,6707.5,44.0,0.89892,0.0001,2.32111]
[1585298609839,130.86,6706.91,44.0,0.89889,0.0001,2.32143]
[1585298614872,130.84,6707.11,44.0,0.89893,0.0001,2.32065]
[1585298619902,130.83,6707.31,44.0,0.89897,0.0001,2.32016]
[1585298626290,130.81,6708.31,44.0,0.8991,0.0001,2.31837]
[1585298631991,130.78,6708.31,44.0,0.89914,0.0001,2.31763]
[1585298637028,130.73,6708.31,44.0,0.89921,0.0001,2.31637]
[1585298644290,130.63,6708.36,44.0,0.89935,0.0001,2.31414]
[1585298650119,130.55,6708.33,44.0,0.89946,0.0001,2.31233]
[1585298655152,130.4,6708.75,44.0,0.89971,0.0001,2.30817]
[1585298660189,130.22,6710.34,44.0,0.90013,0.0001,2.30172]
[1585298665220,130.38,6710.44,44.0,0.89991,0.0001,2.30542]
[1585298671290,130.24,6710.86,44.0,0.90016,0.0001,2.30131]
[1585298677290,130.17,6710.69,44.0,0.90023,0.0001,2.3001]
[1585298682342,130.09,6710.72,44.0,0.90035,0.0001,2.298]
[1585298689290,130.12,6708.55,44.0,0.90008,0.0001,2.30189]
[1585298694426,129.92,6708.47,44.0,0.90035,0.0001,2.29734]
[1585298699458,129.89,6708.5,44.0,0.9004,0.0001,2.29647]
[1585298704499,129.83,6709.03,44.0,0.90053,0.0001,2.29439]
[1585298710290,129.81,6709.06,44.0,0.90057,0.0001,2.29379]
[1585298716290,129.79,6709.05,44.0,0.9006,0.0001,2.2933]
[1585298721613,129.76,6711.83,44.0,0.90092,0.0001,2.28879]
[1585298726649,129.72,6712.63,44.0,0.90105,0.0001,2.2869]
[1585298733695,129.67,6712.63,44.0,0.90113,0.0001,2.28557]
[1585298739739,129.63,6712.94,44.0,0.90122,0.0001,2.28415]
[1585298744773,129.64,6710.01,44.0,0.9009,0.0001,2.28843]
[1585298749812,129.42,6709.81,44.0,0.9012,0.0001,2.28342]
[1585298755290,129.61,6710.15,44.0,0.90097,0.0001,2.28741]
[1585298760887,129.65,6710.03,44.0,0.90089,0.0001,2.28867]
[1585298766928,129.63,6710.01,44.0,0.90092,0.0001,2.28814]
[1585298772968,129.46,6710.54,44.0,0.90121,0.0001,2.28337]
[1585298779290,129.63,6711.18,44.0,0.90104,0.0001,2.28647]
[1585298785054,129.72,6710.86,44.0,0.90087,0.0001,2.28923]
[1585298790089,129.78,6709.74,44.0,0.90068,0.0001,2.29213]
[1585298796134,129.62,6709.79,44.0,0.90092,0.0001,2.28805]
[1585298803179,129.62,6710.2,44.0,0.90096,0.0001,2.28748]
[1585298809223,129.3,6714.55,44.0,0.90185,0.0001,2.27397]
[1585298814258,129.56,6715.42,44.0,0.90157,0.0001,2.27885]
[1585298819291,129.52,6713.7,44.0,0.90145,0.0001,2.28038]
[1585298825337,129.5,6713.27,44.0,0.90143,0.0001,2.28057]
[1585298830368,129.35,6713.94,44.0,0.90171,0.0001,2.27598]
[1585298836290,129.45,6714.03,44.0,0.90159,0.0001,2.27814]
[1585298842290,129.43,6714.13,44.0,0.90162,0.0001,2.27773]
[1585298847493,129.46,6714.19,44.0,0.90159,0.0001,2.2782]
[1585298852523,129.38,6714.11,44.0,0.90169,0.0001,2.27645]
[1585298860290,129.37,6713.88,44.0,0.90169,0.0001,2.27637]
[1585298865615,129.35,6713.97,44.0,0.90172,0.0001,2.27589]
[1585298872290,129.33,6713.95,44.0,0.90174,0.0001,2.27541]
[1585298878290,129.32,6714.03,44.0,0.90178,0.0001,2.27492]
[1585298883743,129.3,6713.98,44.0,0.90179,0.0001,2.27466]
[1585298888781,129.35,6710.94,44.0,0.90141,0.0001,2.28005]
[1585298893816,129.4,6711.59,44.0,0.9014,0.0001,2.28041]
[1585298899290,129.13,6712.68,44.0,0.90189,0.0001,2.27252]
[1585298904895,129.55,6711.66,44.0,0.90121,0.0001,2.28365]
[1585298910931,129.21,6710.2,44.0,0.90154,0.0001,2.27768]
[1585298915971,129.1,6710.53,44.0,0.90172,0.0001,2.27465]
[1585298921002,129.11,6710.89,44.0,0.90174,0.0001,2.27441]
[1585298926037,129.24,6710.48,44.0,0.90152,0.0001,2.27792]
[1585298932077,129.16,6710.36,44.0,0.90163,0.0001,2.27615]
[1585298938126,129.14,6710.48,44.0,0.90166,0.0001,2.27562]
[1585298944168,129.12,6710.73,44.0,0.90172,0.0001,2.27469]
[1585298950208,129.1,6710.76,44.0,0.90174,0.0001,2.27428]
[1585298956290,129.09,6710.93,44.0,0.90177,0.0001,2.27389]
[1585298962290,129.08,6710.92,44.0,0.90179,0.0001,2.27363]
[1585298968290,129.08,6710.9,44.0,0.90179,0.0001,2.27352]
[1585298973372,129.22,6708.38,44.0,0.90134,0.0001,2.28024]
[1585298978408,129.2,6705.65,44.0,0.90108,0.0001,2.28365]
[1585298983444,129.12,6704.62,44.0,0.90109,0.0001,2.28324]
[1585298989290,129.13,6704.53,44.0,0.90107,0.0001,2.28359]
[1585298995290,129.24,6703.49,44.0,0.90082,0.0001,2.28746]
[1585299000561,129.17,6703.2,44.0,0.90088,0.0001,2.28631]
[1585299005597,129.23,6704.16,44.0,0.90089,0.0001,2.28638]
[1585299010631,129.13,6704.87,44.0,0.90111,0.0001,2.283]
[1585299016290,129.13,6704.86,44.0,0.90111,0.0001,2.28299]
[1585299021713,129.19,6704.61,44.0,0.90099,0.0001,2.28482]
[1585299027753,129.15,6704.34,44.0,0.90103,0.0001,2.28418]
[1585299034290,129.16,6704.32,44.0,0.90101,0.0001,2.28436]
[1585299040290,129.18,6704.28,44.0,0.90098,0.0001,2.28498]
[1585299045877,129.16,6704.37,44.0,0.90101,0.0001,2.28436]
[1585299050912,129.19,6704.41,44.0,0.90098,0.0001,2.285]
[1585299058290,129.18,6704.48,44.0,0.901,0.0001,2.28464]
[1585299064004,129.2,6703.68,44.0,0.90089,0.0001,2.28625]
[1585299069035,129.34,6700.89,44.0,0.9004,0.0001,2.29343]
[1585299076290,129.15,6700.97,44.0,0.90068,0.0001,2.28879]
[1585299082290,129.27,6701.07,44.0,0.90053,0.0001,2.29147]
[1585299088290,129.3,6701.14,44.0,0.90049,0.0001,2.29212]
[1585299094290,129.34,6701.17,44.0,0.90044,0.0001,2.29294]
[1585299100252,129.37,6701.06,44.0,0.90038,0.0001,2.29383]
[1585299106290,129.43,6700.75,44.0,0.90027,0.0001,2.29562]
[1585299112289,129.43,6700.8,44.0,0.90027,0.0001,2.29554]
[1585299118290,129.46,6700.56,44.0,0.90021,0.0001,2.29646]
[1585299123414,129.48,6700.47,44.0,0.90018,0.0001,2.29707]
[1585299128455,129.64,6696.17,44.0,0.89951,0.0001,2.30681]
[1585299133488,129.53,6696.2,44.0,0.89966,0.0001,2.3042]
[1585299139290,129.39,6696.97,44.0,0.89994,0.0001,2.29988]
[1585299144569,129.59,6696.47,44.0,0.8996,0.0001,2.30537]
[1585299149600,129.59,6695.25,44.0,0.89947,0.0001,2.30707]
[1585299154634,129.46,6694.92,44.0,0.89963,0.0001,2.30435]
[1585299159672,129.23,6696.2,44.0,0.90008,0.0001,2.29718]
[1585299166290,129.25,6697.73,44.0,0.90021,0.0001,2.29545]
[1585299171755,129.56,6697.61,44.0,0.89977,0.0001,2.30292]
[1585299176791,129.56,6697.19,44.0,0.89972,0.0001,2.30353]
[1585299184290,129.59,6697.13,44.0,0.89968,0.0001,2.30415]
[1585299189884,129.59,6697.18,44.0,0.89968,0.0001,2.30423]
[1585299195922,129.53,6697.26,44.0,0.89977,0.0001,2.30274]
[1585299200957,129.71,6693.03,44.0,0.89908,0.0001,2.31276]
[1585299205995,129.44,6691.85,44.0,0.89934,0.0001,2.30802]
[1585299211290,129.35,6692.79,44.0,0.89957,0.0001,2.30457]
[1585299217069,129.72,6691.9,44.0,0.89895,0.0001,2.31448]
[1585299222106,129.59,6690.96,44.0,0.89903,0.0001,2.31282]
[1585299228146,129.55,6691.04,44.0,0.89911,0.0001,2.31162]
[1585299235198,129.54,6691.05,44.0,0.89912,0.0001,2.31138]
[1585299240233,129.5,6691.09,44.0,0.89918,0.0001,2.31051]
[1585299247290,129.42,6692.88,44.0,0.89948,0.0001,2.30598]
[1585299252316,129.66,6691.93,44.0,0.89904,0.0001,2.31299]
[1585299259290,129.45,6692.46,44.0,0.89939,0.0001,2.3074]
[1585299265290,129.73,6691.69,44.0,0.89893,0.0001,2.31487]
[1585299270442,129.44,6691.95,44.0,0.89935,0.0001,2.30785]
[1585299275479,129.51,6692.32,44.0,0.89929,0.0001,2.30889]
[1585299280512,129.52,6692.35,44.0,0.89928,0.0001,2.30906]
[1585299286290,129.64,6691.28,44.0,0.89901,0.0001,2.31325]
[1585299292290,129.5,6691.46,44.0,0.89923,0.0001,2.30973]
[1585299298290,129.49,6691.61,44.0,0.89925,0.0001,2.30943]
[1585299304290,129.45,6691.83,44.0,0.89933,0.0001,2.30817]
[1585299309717,129.49,6691.87,44.0,0.89928,0.0001,2.30895]
[1585299316290,129.49,6691.86,44.0,0.89928,0.0001,2.30896]
[1585299321800,129.51,6691.65,44.0,0.89923,0.0001,2.30969]
[1585299328290,129.49,6691.64,44.0,0.89925,0.0001,2.30931]
[1585299333885,129.48,6691.67,44.0,0.89928,0.0001,2.30887]
[1585299340290,129.48,6691.59,44.0,0.89927,0.0001,2.30893]
[1585299346290,129.48,6691.59,44.0,0.89928,0.0001,2.30888]
[1585299352010,129.47,6691.61,44.0,0.89928,0.0001,2.30882]
[1585299358290,129.45,6691.66,44.0,0.89932,0.0001,2.30811]
[1585299364100,129.47,6692.84,44.0,0.89942,0.0001,2.30693]
[1585299369132,129.47,6694.02,44.0,0.89953,0.0001,2.3054]
[1585299374168,129.49,6694.07,44.0,0.89952,0.0001,2.30572]
[1585299379205,129.47,6694.7,44.0,0.8996,0.0001,2.3045]
[1585299384240,129.48,6694.73,44.0,0.8996,0.0001,2.30455]
[1585299391286,129.51,6694.79,44.0,0.89956,0.0001,2.30513]
[1585299396323,129.49,6694.86,44.0,0.89959,0.0001,2.30463]
[1585299401355,129.5,6694.23,44.0,0.89952,0.0001,2.30564]
[1585299406393,129.52,6692.89,44.0,0.89936,0.0001,2.30791]
[1585299411429,129.41,6692.67,44.0,0.89948,0.0001,2.30579]
[1585299416461,129.46,6693.11,44.0,0.89946,0.0001,2.30631]
[1585299421498,129.51,6693.2,44.0,0.89939,0.0001,2.30743]
[1585299426534,129.5,6693.51,44.0,0.89944,0.0001,2.30676]
[1585299433290,129.52,6693.6,44.0,0.89942,0.0001,2.30709]
[1585299439290,129.56,6693.63,44.0,0.89938,0.0001,2.3078]
[1585299445290,129.6,6693.62,44.0,0.89931,0.0001,2.30892]
[1585299450699,129.63,6693.79,44.0,0.89929,0.0001,2.30941]
[1585299455733,129.66,6693.89,44.0,0.89926,0.0001,2.30983]
[1585299463290,129.71,6693.94,44.0,0.8992,0.0001,2.31084]
[1585299468826,129.74,6693.95,44.0,0.89917,0.0001,2.31143]
[1585299475290,129.77,6693.95,44.0,0.89912,0.0001,2.31225]
[1585299481290,129.79,6693.99,44.0,0.8991,0.0001,2.31262]
[1585299486951,129.81,6694.26,44.0,0.89909,0.0001,2.31273]
[1585299491988,129.85,6694.29,44.0,0.89905,0.0001,2.31353]
[1585299497024,129.91,6694.15,44.0,0.89895,0.0001,2.3151]
[1585299502290,129.89,6694.18,44.0,0.89897,0.0001,2.31471]
[1585299508290,129.91,6694.2,44.0,0.89895,0.0001,2.31513]
[1585299514289,129.93,6694.28,44.0,0.89893,0.0001,2.31538]
[1585299520290,129.95,6694.24,44.0,0.8989,0.0001,2.3159]
[1585299526290,129.97,6694.28,44.0,0.89888,0.0001,2.31629]
[1585299532290,129.99,6694.28,44.0,0.89885,0.0001,2.3167]
[1585299538289,130.01,6694.28,44.0,0.89883,0.0001,2.31709]
[1585299543347,130.04,6694.22,44.0,0.89878,0.0001,2.31787]
[1585299548381,130.31,6690.89,44.0,0.89805,0.0001,2.32883]
[1585299554424,130.03,6689.56,44.0,0.8983,0.0001,2.32423]
[1585299559458,130.04,6690.58,44.0,0.8984,0.0001,2.32302]
[1585299565290,130.08,6691.09,44.0,0.89839,0.0001,2.32328]
[1585299571290,130.25,6690.16,44.0,0.89807,0.0001,2.32833]
[1585299577290,130.04,6689.72,44.0,0.89831,0.0001,2.32408]
[1585299583290,129.98,6690.48,44.0,0.89847,0.0001,2.32168]
[1585299588668,130.03,6690.7,44.0,0.89843,0.0001,2.32246]
[1585299594706,130.05,6690.2,44.0,0.89835,0.0001,2.32365]
[1585299599746,130.05,6690.05,44.0,0.89833,0.0001,2.32387]
[1585299605789,130.05,6690.46,44.0,0.89837,0.0001,2.32338]
[1585299612836,130.06,6690.8,44.0,0.8984,0.0001,2.32302]
[1585299617869,130.06,6690.77,44.0,0.89839,0.0001,2.32307]
[1585299625290,130.06,6690.8,44.0,0.89839,0.0001,2.32315]
[1585299630960,130.08,6690.78,44.0,0.89836,0.0001,2.32364]
[1585299636000,130.07,6690.54,44.0,0.89836,0.0001,2.32349]
[1585299642036,130.11,6690.3,44.0,0.89828,0.0001,2.32472]
[1585299649084,130.04,6688.84,44.0,0.89823,0.0001,2.32514]
[1585299654122,130.15,6687.63,44.0,0.89795,0.0001,2.32934]
[1585299659156,130.15,6687.1,44.0,0.8979,0.0001,2.33003]
[1585299664193,130.45,6685.78,44.0,0.89733,0.0001,2.33898]
[1585299668217,130.77,6680.51,44.0,0.89633,0.00011,2.35358]
[1585299673252,130.07,6680.01,44.0,0.89725,0.00011,2.3382]
[1585299679290,129.9,6684.5,44.0,0.89797,0.0001,2.32787]
[1585299685290,130.14,6685.24,44.0,0.89772,0.0001,2.33238]
[1585299690372,129.99,6685.5,44.0,0.89795,0.0001,2.32856]
[1585299697290,129.98,6685.52,44.0,0.89796,0.0001,2.32829]
[1585299702456,129.94,6686.95,44.0,0.89817,0.0001,2.32545]
[1585299707493,129.96,6686.81,44.0,0.89813,0.0001,2.32596]
[1585299712529,129.96,6687.02,44.0,0.89815,0.0001,2.32574]
[1585299717564,129.96,6687.12,44.0,0.89816,0.0001,2.32563]
[1585299722600,130.0,6686.68,44.0,0.89806,0.0001,2.32706]
[1585299727636,129.96,6686.96,44.0,0.89815,0.0001,2.32574]
[1585299732670,129.94,6686.96,44.0,0.89818,0.0001,2.32525]
[1585299737703,129.91,6689.89,44.0,0.89852,0.0001,2.32049]
[1585299743746,129.95,6692.18,44.0,0.8987,0.0001,2.31832]
[1585299748780,129.94,6692.95,44.0,0.89879,0.0001,2.31705]
[1585299754290,130.03,6692.16,44.0,0.89859,0.0001,2.32006]
[1585299759859,130.03,6692.05,44.0,0.89859,0.0001,2.32013]
[1585299766290,130.0,6692.09,44.0,0.89863,0.0001,2.31947]
[1585299772290,130.01,6692.17,44.0,0.89862,0.0001,2.31968]
[1585299778290,130.02,6692.37,44.0,0.89862,0.0001,2.31964]
[1585299784029,129.68,6694.41,44.0,0.89932,0.0001,2.30878]
[1585299789060,129.94,6695.54,44.0,0.89907,0.0001,2.31334]
[1585299796113,130.07,6695.91,44.0,0.89893,0.0001,2.31582]
[1585299802153,130.09,6696.06,44.0,0.89892,0.0001,2.31598]
[1585299808290,130.07,6696.37,44.0,0.89897,0.0001,2.31517]
[1585299814290,130.12,6696.49,44.0,0.89892,0.0001,2.31607]
[1585299820279,130.42,6693.66,44.0,0.89821,0.0001,2.32689]
[1585299825312,130.12,6692.4,44.0,0.89849,0.0001,2.32179]
[1585299831356,130.07,6693.11,44.0,0.89864,0.0001,2.31953]
[1585299836395,130.15,6692.79,44.0,0.8985,0.0001,2.32182]
[1585299842432,130.16,6693.25,44.0,0.89854,0.0001,2.32132]
[1585299847468,130.16,6693.52,44.0,0.89856,0.0001,2.32112]
[1585299852507,130.28,6692.47,44.0,0.89828,0.0001,2.32527]
[1585299859290,130.43,6690.97,44.0,0.89792,0.0001,2.33088]
[1585299864591,130.09,6691.49,44.0,0.89845,0.0001,2.3222]
[1585299869628,130.17,6692.47,44.0,0.89844,0.0001,2.32264]
[1585299874657,130.18,6693.08,44.0,0.89849,0.0001,2.32203]
[1585299879698,130.41,6691.35,44.0,0.89799,0.0001,2.32967]
[1585299884730,130.16,6691.28,44.0,0.89833,0.0001,2.324]
[1585299889766,130.21,6691.16,44.0,0.89825,0.0001,2.32535]
[1585299894802,130.2,6690.77,44.0,0.89823,0.0001,2.32559]
[1585299900839,130.21,6690.16,44.0,0.89815,0.0001,2.32665]
[1585299905876,130.15,6690.09,44.0,0.89821,0.0001,2.32555]
[1585299910912,130.15,6690.16,44.0,0.89822,0.0001,2.32541]
[1585299915951,130.04,6690.68,44.0,0.89843,0.0001,2.32219]
[1585299922290,130.2,6690.61,44.0,0.8982,0.0001,2.32597]
[1585299928033,130.15,6690.69,44.0,0.89829,0.0001,2.32455]
[1585299933069,130.15,6690.68,44.0,0.89829,0.0001,2.32446]
[1585299939112,129.96,6692.3,44.0,0.89872,0.0001,2.31789]
[1585299945149,129.93,6693.14,44.0,0.89885,0.0001,2.31595]
[1585299950185,130.16,6693.09,44.0,0.89852,0.0001,2.32137]
[1585299955222,130.17,6692.94,44.0,0.8985,0.0001,2.32172]
[1585299960257,130.17,6692.96,44.0,0.8985,0.0001,2.32181]
[1585299967290,130.22,6692.71,44.0,0.89841,0.0001,2.3232]
[1585299972339,130.17,6692.75,44.0,0.89847,0.0001,2.32213]
[1585299977375,130.17,6692.77,44.0,0.89847,0.0001,2.32216]
[1585299982443,130.17,6692.55,44.0,0.89846,0.0001,2.32226]
[1585299988290,130.2,6692.61,44.0,0.89842,0.0001,2.32299]
[1585299994290,130.17,6692.67,44.0,0.89847,0.0001,2.32215]
[1585300000290,130.19,6692.67,44.0,0.89845,0.0001,2.32244]
[1585300006290,130.24,6692.26,44.0,0.89833,0.0001,2.32424]
[1585300012290,130.17,6692.34,44.0,0.89844,0.0001,2.32247]
[1585300018290,130.2,6692.35,44.0,0.8984,0.0001,2.32317]
[1585300024290,130.18,6692.45,44.0,0.89844,0.0001,2.32257]
[1585300030290,130.17,6692.5,44.0,0.89845,0.0001,2.32241]
[1585300036290,130.19,6692.52,44.0,0.89842,0.0001,2.32281]
[1585300042290,130.19,6692.5,44.0,0.89842,0.0001,2.32286]
[1585300048290,130.18,6692.54,44.0,0.89844,0.0001,2.32258]
[1585300053909,130.22,6692.45,44.0,0.89839,0.0001,2.32329]
[1585300058943,130.21,6692.43,44.0,0.8984,0.0001,2.32316]
[1585300063978,130.23,6692.63,44.0,0.89839,0.0001,2.32337]
[1585300069013,130.2,6692.84,44.0,0.89845,0.0001,2.32235]
[1585300074045,130.18,6692.77,44.0,0.89847,0.0001,2.32197]
[1585300081290,130.21,6692.84,44.0,0.89844,0.0001,2.32252]
[1585300087290,130.21,6692.83,44.0,0.89844,0.0001,2.32257]
[1585300093179,130.17,6692.98,44.0,0.89851,0.0001,2.32141]
[1585300098217,130.03,6694.01,44.0,0.89881,0.0001,2.31686]
[1585300103250,130.22,6697.84,44.0,0.89894,0.0001,2.3159]
[1585300108290,130.23,6698.98,44.0,0.89904,0.0001,2.31468]
[1585300114290,130.26,6698.72,44.0,0.89899,0.0001,2.31539]
[1585300120290,130.17,6699.07,44.0,0.89914,0.0001,2.31301]
[1585300126290,130.29,6699.09,44.0,0.89898,0.0001,2.31564]
[1585300132290,130.3,6699.07,44.0,0.89896,0.0001,2.316]
[1585300138290,130.31,6699.07,44.0,0.89894,0.0001,2.31626]
[1585300140923,130.32,6699.07,44.0,0.89894,0.0001,2.31641]
[1585300140927,130.32,6699.07,44.0,0.89894,0.0001,2.31641]
[1585300144465,130.12,6700.13,44.0,0.89932,0.0001,2.31035]
[1585300149574,130.41,6700.8,44.0,0.89899,0.0001,2.31608]
[1585300154609,130.37,6701.51,44.0,0.89911,0.0001,2.31426]
[1585300157285,130.37,6701.53,44.0,0.89912,0.0001,2.31413]
[1585300157344,130.37,6701.53,44.0,0.89912,0.0001,2.31413]
[1585300162665,130.53,6698.54,44.0,0.89858,0.0001,2.32208]
[1585300168290,130.38,6697.77,44.0,0.89872,0.0001,2.31953]
[1585300174290,130.36,6697.9,44.0,0.89876,0.0001,2.31887]
[1585300179784,130.38,6698.25,44.0,0.89877,0.0001,2.31883]
[1585300184818,130.4,6698.41,44.0,0.89877,0.0001,2.31897]
[1585300185315,130.4,6698.41,44.0,0.89877,0.0001,2.31897]
[1585300185323,130.4,6698.41,44.0,0.89877,0.0001,2.31897]
[1585300190859,130.33,6700.87,44.0,0.89911,0.0001,2.31411]
[1585300195899,130.34,6700.99,44.0,0.89912,0.0001,2.31397]
[1585300201290,130.3,6701.02,44.0,0.89917,0.0001,2.31316]
[1585300206978,130.4,6700.26,44.0,0.89895,0.0001,2.31651]
[1585300212012,130.15,6700.32,44.0,0.8993,0.0001,2.31063]
[1585300218051,130.14,6700.25,44.0,0.89931,0.0001,2.31046]
[1585300223087,130.13,6700.26,44.0,0.89933,0.0001,2.31015]
[1585300227042,130.11,6700.37,44.0,0.89936,0.0001,2.30967]
[1585300227359,130.14,6700.3,44.0,0.89932,0.0001,2.31035]
[1585300234166,130.09,6698.73,44.0,0.89923,0.0001,2.31126]
[1585300239200,130.08,6698.65,44.0,0.89923,0.0001,2.31121]
[1585300246290,130.06,6698.79,44.0,0.89928,0.0001,2.31038]
[1585300252293,130.06,6698.94,44.0,0.8993,0.0001,2.31019]
[1585300258290,130.04,6699.06,44.0,0.89934,0.0001,2.30958]
[1585300264290,130.03,6699.08,44.0,0.89935,0.0001,2.30944]
[1585300266907,130.03,6699.08,44.0,0.89935,0.0001,2.30942]
[1585300266935,130.03,6699.08,44.0,0.89935,0.0001,2.30942]
[1585300272436,130.02,6700.67,44.0,0.89952,0.0001,2.30706]
[1585300279290,130.0,6700.61,44.0,0.89954,0.0001,2.30664]
[1585300285290,130.0,6700.61,44.0,0.89955,0.0001,2.3065]
[1585300291290,129.98,6700.62,44.0,0.89958,0.0001,2.30596]
[1585300294069,129.98,6700.62,44.0,0.89958,0.0001,2.30596]
[1585300300290,130.05,6698.36,44.0,0.89925,0.0001,2.31066]
[1585300306290,129.95,6698.8,44.0,0.89944,0.0001,2.30771]
[1585300312290,129.95,6698.9,44.0,0.89944,0.0001,2.30768]
[1585300318290,129.89,6698.96,44.0,0.89953,0.0001,2.30622]
[1585300324290,129.86,6698.94,44.0,0.89958,0.0001,2.30542]
[1585300330290,129.81,6698.95,44.0,0.89964,0.0001,2.30438]
[1585300332175,129.83,6698.85,44.0,0.89961,0.0001,2.30483]
[1585300337894,129.76,6697.11,44.0,0.89953,0.0001,2.30564]
[1585300342928,129.73,6696.59,44.0,0.89951,0.0001,2.30571]
[1585300348290,129.69,6696.61,44.0,0.89957,0.0001,2.30472]
[1585300354290,129.64,6696.06,44.0,0.89958,0.0001,2.3043]
[1585300358181,129.61,6695.53,44.0,0.89957,0.0001,2.30437]
[1585300358401,129.61,6695.53,44.0,0.89957,0.0001,2.30437]
[1585300364077,129.58,6697.6,44.0,0.89983,0.0001,2.30073]
[1585300369290,129.61,6697.01,44.0,0.89972,0.0001,2.30229]
[1585300369938,129.61,6697.01,44.0,0.89972,0.0001,2.30229]
[1585300378290,129.51,6697.12,44.0,0.89988,0.0001,2.29965]
[1585300384290,129.48,6697.12,44.0,0.89992,0.0001,2.29896]
[1585300390290,129.45,6697.11,44.0,0.89996,0.0001,2.29833]
[1585300396290,129.39,6697.23,44.0,0.90006,0.0001,2.29666]
[1585300402290,129.4,6697.23,44.0,0.90004,0.0001,2.29701]
[1585300407222,129.39,6697.23,44.0,0.90006,0.0001,2.29673]
[1585300407866,129.39,6697.23,44.0,0.90006,0.0001,2.29673]
[1585300414290,129.36,6697.17,44.0,0.90009,0.0001,2.29612]
[1585300420290,129.34,6697.31,44.0,0.90014,0.0001,2.29529]
[1585300426290,129.32,6697.3,44.0,0.90017,0.0001,2.29486]
[1585300432290,129.3,6697.32,44.0,0.9002,0.0001,2.29434]
[1585300437589,129.29,6697.31,44.0,0.90021,0.0001,2.29419]
[1585300442622,129.24,6697.43,44.0,0.90029,0.0001,2.29291]
[1585300448673,129.26,6697.49,44.0,0.90027,0.0001,2.29323]
[1585300453709,129.26,6697.38,44.0,0.90025,0.0001,2.29344]
[1585300454543,129.26,6697.38,44.0,0.90025,0.0001,2.29344]
[1585300454977,129.32,6697.12,44.0,0.90015,0.0001,2.2951]
[1585300462290,129.27,6696.67,44.0,0.90017,0.0001,2.29469]
[1585300468290,129.26,6696.47,44.0,0.90016,0.0001,2.2947]
[1585300474290,129.22,6696.38,44.0,0.90021,0.0001,2.29379]
[1585300480290,129.19,6696.35,44.0,0.90026,0.0001,2.29294]
[1585300484572,129.18,6696.38,44.0,0.90027,0.0001,2.29273]
[1585300484889,129.18,6696.38,44.0,0.90027,0.0001,2.29273]
[1585300489970,129.17,6700.06,44.0,0.90067,0.0001,2.28737]
[1585300495003,129.17,6701.02,44.0,0.90076,0.0001,2.28615]
[1585300500040,129.23,6700.68,44.0,0.90065,0.0001,2.28786]
[1585300506085,129.18,6700.61,44.0,0.90071,0.0001,2.2868]
[1585300511116,129.17,6697.2,44.0,0.90037,0.0001,2.29142]
[1585300516290,129.15,6696.28,44.0,0.9003,0.0001,2.2922]
[1585300522193,129.32,6697.75,44.0,0.90022,0.0001,2.29406]
[1585300527231,129.18,6697.26,44.0,0.90036,0.0001,2.29165]
[1585300533274,129.16,6696.98,44.0,0.90036,0.0001,2.29144]
[1585300540290,129.15,6696.84,44.0,0.90036,0.0001,2.2914]
[1585300545353,129.04,6697.03,44.0,0.90053,0.0001,2.28851]
[1585300552290,129.1,6696.91,44.0,0.90044,0.0001,2.29003]
[1585300557442,129.11,6696.91,44.0,0.90042,0.0001,2.29032]
[1585300562473,129.11,6696.6,44.0,0.9004,0.0001,2.29061]
[1585300567509,129.13,6696.13,44.0,0.90032,0.0001,2.29184]
[1585300573290,129.08,6695.96,44.0,0.90037,0.0001,2.29089]
[1585300578583,129.07,6696.27,44.0,0.90042,0.0001,2.29017]
[1585300584630,129.08,6696.58,44.0,0.90043,0.0001,2.29008]
[1585300589666,129.08,6696.45,44.0,0.90043,0.0001,2.29013]
[1585300597290,129.07,6696.2,44.0,0.90042,0.0001,2.29013]
[1585300602756,129.06,6696.2,44.0,0.90042,0.0001,2.29005]
[1585300607790,129.04,6696.26,44.0,0.90046,0.0001,2.28948]
[1585300615290,129.05,6696.09,44.0,0.90043,0.0001,2.28992]
[1585300616065,129.05,6696.09,44.0,0.90043,0.0001,2.28992]
[1585300616134,129.05,6696.09,44.0,0.90043,0.0001,2.28992]
[1585300621891,129.08,6695.79,44.0,0.90035,0.0001,2.29107]
[1585300627290,129.02,6695.71,44.0,0.90043,0.0001,2.28979]
[1585300632968,129.04,6695.77,44.0,0.90042,0.0001,2.29002]
[1585300638001,129.03,6695.83,44.0,0.90043,0.0001,2.28986]
[1585300644043,129.03,6695.93,44.0,0.90044,0.0001,2.28966]
[1585300650083,129.01,6695.96,44.0,0.90047,0.0001,2.28918]
[1585300655122,129.05,6696.07,44.0,0.90043,0.0001,2.2898]
[1585300660290,129.04,6696.17,44.0,0.90045,0.0001,2.28947]
[1585300666290,129.02,6696.17,44.0,0.90049,0.0001,2.28884]
[1585300672290,129.02,6696.15,44.0,0.90049,0.0001,2.28887]
[1585300678290,129.0,6696.19,44.0,0.90051,0.0001,2.2885]
[1585300684290,129.01,6696.18,44.0,0.9005,0.0001,2.28874]
[1585300690290,129.04,6696.08,44.0,0.90045,0.0001,2.28944]
[1585300695972,129.01,6696.08,44.0,0.90049,0.0001,2.28878]
[1585300696003,129.01,6696.08,44.0,0.90049,0.0001,2.28878]
[1585300701447,129.02,6699.1,44.0,0.9008,0.0001,2.28469]
[1585300706478,129.02,6698.08,44.0,0.90069,0.0001,2.28621]
[1585300711517,129.04,6697.43,44.0,0.90059,0.0001,2.28751]
[1585300717290,128.98,6697.56,44.0,0.90068,0.0001,2.28599]
[1585300723290,129.03,6697.54,44.0,0.90063,0.0001,2.28699]
[1585300724169,129.03,6697.54,44.0,0.90063,0.0001,2.28699]
[1585300724561,129.03,6697.54,44.0,0.90063,0.0001,2.28699]
[1585300729643,129.23,6695.5,44.0,0.90013,0.0001,2.29465]
[1585300734674,129.08,6694.39,44.0,0.90022,0.0001,2.29266]
[1585300741290,129.01,6694.4,44.0,0.90033,0.0001,2.29094]
[1585300747290,128.99,6694.55,44.0,0.90036,0.0001,2.29043]
[1585300753290,129.01,6693.72,44.0,0.90025,0.0001,2.29207]
[1585300759290,128.98,6693.52,44.0,0.90027,0.0001,2.29158]
[1585300765290,128.97,6693.59,44.0,0.90029,0.0001,2.29125]
[1585300771290,128.72,6695.57,44.0,0.90086,0.0001,2.28235]
[1585300777290,128.98,6695.52,44.0,0.90048,0.0001,2.28861]
[1585300783013,128.99,6694.97,44.0,0.90042,0.0001,2.28957]
[1585300789290,128.96,6694.37,44.0,0.90039,0.0001,2.28981]
[1585300795290,128.96,6694.39,44.0,0.9004,0.0001,2.28972]
[1585300801135,128.96,6694.47,44.0,0.90041,0.0001,2.28951]
[1585300806173,128.96,6694.5,44.0,0.90041,0.0001,2.28947]
[1585300813290,128.95,6694.52,44.0,0.90042,0.0001,2.28936]
[1585300819265,128.95,6694.63,44.0,0.90043,0.0001,2.28917]
[1585300824297,128.9,6695.63,44.0,0.9006,0.0001,2.28666]
[1585300831290,128.92,6695.84,44.0,0.9006,0.0001,2.28665]
[1585300837290,128.95,6696.06,44.0,0.90058,0.0001,2.28709]
[1585300843290,128.9,6696.36,44.0,0.90068,0.0001,2.28548]
[1585300849290,128.9,6696.65,44.0,0.90071,0.0001,2.28508]
[1585300855290,128.96,6696.6,44.0,0.90062,0.0001,2.28658]
[1585300861290,128.97,6696.82,44.0,0.90064,0.0001,2.28636]
[1585300867290,128.99,6695.61,44.0,0.90049,0.0001,2.28852]
[1585300867332,128.99,6695.61,44.0,0.90049,0.0001,2.28852]
[1585300872639,128.96,6696.9,44.0,0.90066,0.0001,2.2861]
[1585300877674,128.97,6697.51,44.0,0.9007,0.0001,2.28554]
[1585300882710,128.98,6697.51,44.0,0.9007,0.0001,2.28559]
[1585300888290,128.95,6697.84,44.0,0.90076,0.0001,2.28465]
[1585300894290,129.38,6696.28,44.0,0.90001,0.0001,2.29668]
[1585300899830,128.98,6695.9,44.0,0.90054,0.0001,2.28775]
[1585300904864,128.95,6696.22,44.0,0.90061,0.0001,2.28657]
[1585300909899,128.98,6696.49,44.0,0.90059,0.0001,2.28708]
[1585300915290,128.98,6696.75,44.0,0.90062,0.0001,2.2867]
[1585300921290,129.0,6696.67,44.0,0.90059,0.0001,2.28718]
[1585300927016,128.76,6697.76,44.0,0.90104,0.0001,2.27996]
[1585300932053,128.99,6697.88,44.0,0.90072,0.0001,2.28537]
[1585300939290,128.94,6698.17,44.0,0.90082,0.0001,2.2837]
[1585300945142,129.04,6698.11,44.0,0.90067,0.0001,2.28624]
[1585300950180,129.01,6697.91,44.0,0.90069,0.0001,2.2858]
[1585300957290,129.05,6696.83,44.0,0.90053,0.0001,2.28813]
[1585300963271,129.0,6696.28,44.0,0.90054,0.0001,2.28773]
[1585300968305,128.98,6696.17,44.0,0.90056,0.0001,2.28738]
[1585300973338,128.96,6696.53,44.0,0.90063,0.0001,2.28637]
[1585300977765,128.97,6696.8,44.0,0.90064,0.0001,2.28627]
[1585300984290,129.02,6698.32,44.0,0.90073,0.0001,2.28529]
[1585300989452,129.24,6697.46,44.0,0.90033,0.0001,2.29166]
[1585300994487,129.02,6696.95,44.0,0.90059,0.0001,2.28708]
[1585300999525,129.0,6696.35,44.0,0.90056,0.0001,2.2875]
[1585301005290,129.04,6696.25,44.0,0.90049,0.0001,2.28853]
[1585301010603,129.02,6696.26,44.0,0.90052,0.0001,2.28808]
[1585301015478,129.02,6696.26,44.0,0.90053,0.0001,2.28794]
[1585301023289,129.03,6696.24,44.0,0.90051,0.0001,2.28816]
[1585301026931,129.01,6696.24,44.0,0.90053,0.0001,2.28789]
[1585301035290,129.01,6696.21,44.0,0.90053,0.0001,2.28789]
[1585301040813,129.01,6696.15,44.0,0.90052,0.0001,2.28795]
[1585301047290,129.01,6696.19,44.0,0.90053,0.0001,2.2879]
[1585301052293,128.96,6696.43,44.0,0.90063,0.0001,2.28625]
[1585301057928,129.02,6697.28,44.0,0.90064,0.0001,2.28644]
[1585301062964,129.01,6697.67,44.0,0.90068,0.0001,2.28579]
[1585301068290,129.03,6697.57,44.0,0.90064,0.0001,2.28643]
[1585301074041,129.09,6696.97,44.0,0.9005,0.0001,2.28856]
[1585301080086,129.02,6696.32,44.0,0.90054,0.0001,2.28773]
[1585301086128,129.02,6696.33,44.0,0.90054,0.0001,2.28772]
[1585301086569,129.02,6696.33,44.0,0.90054,0.0001,2.28772]
[1585301092175,129.29,6693.78,44.0,0.89989,0.0001,2.29777]
[1585301098213,129.0,6693.25,44.0,0.90024,0.0001,2.29166]
[1585301100582,129.01,6693.24,44.0,0.90023,0.0001,2.29186]
[1585301101230,129.01,6693.24,44.0,0.90023,0.0001,2.29186]
[1585301107279,129.03,6690.39,44.0,0.8999,0.0001,2.29642]
[1585301112309,128.98,6689.4,44.0,0.89987,0.0001,2.29648]
[1585301117348,128.97,6688.88,44.0,0.89983,0.0001,2.29702]
[1585301122382,128.83,6691.7,44.0,0.90032,0.0001,2.28981]
[1585301128290,128.86,6692.03,44.0,0.90031,0.0001,2.29007]
[1585301134290,128.92,6690.74,44.0,0.9001,0.0001,2.29312]
[1585301140290,128.92,6690.62,44.0,0.90009,0.0001,2.29322]
[1585301146290,128.9,6690.65,44.0,0.90012,0.0001,2.29275]
[1585301147340,128.9,6690.65,44.0,0.90012,0.0001,2.29275]
[1585301152591,128.89,6691.52,44.0,0.90022,0.0001,2.2914]
[1585301157626,128.89,6691.92,44.0,0.90026,0.0001,2.29072]
[1585301162662,128.88,6692.08,44.0,0.9003,0.0001,2.29025]
[1585301167696,128.85,6692.29,44.0,0.90036,0.0001,2.28921]
[1585301172731,128.88,6692.75,44.0,0.90036,0.0001,2.28942]
[1585301178770,128.94,6692.25,44.0,0.90023,0.0001,2.29147]
[1585301183807,128.93,6691.36,44.0,0.90016,0.0001,2.29236]
[1585301188845,128.87,6691.03,44.0,0.9002,0.0001,2.29144]
[1585301193882,128.85,6691.12,44.0,0.90024,0.0001,2.2908]
[1585301200290,128.82,6691.32,44.0,0.9003,0.0001,2.28987]
[1585301205964,128.85,6691.32,44.0,0.90026,0.0001,2.29047]
[1585301210998,128.85,6691.38,44.0,0.90027,0.0001,2.29032]
[1585301216036,128.82,6691.34,44.0,0.9003,0.0001,2.28982]
[1585301221290,128.82,6691.41,44.0,0.90031,0.0001,2.28965]
[1585301227290,128.83,6691.4,44.0,0.90029,0.0001,2.29003]
[1585301233154,128.85,6691.34,44.0,0.90027,0.0001,2.2904]
[1585301237166,128.81,6691.13,44.0,0.9003,0.0001,2.28979]
[1585301242223,128.79,6688.74,44.0,0.90008,0.0001,2.29275]
[1585301247254,128.8,6688.41,44.0,0.90003,0.0001,2.29334]
[1585301254290,128.86,6688.05,44.0,0.89991,0.0001,2.29526]
[1585301260290,128.79,6688.04,44.0,0.90001,0.0001,2.29354]
[1585301265378,128.78,6688.03,44.0,0.90002,0.0001,2.29332]
[1585301272290,128.76,6687.72,44.0,0.90001,0.0001,2.29343]
[1585301278290,128.77,6687.97,44.0,0.90003,0.0001,2.29317]
[1585301283513,128.71,6688.84,44.0,0.9002,0.0001,2.29058]
[1585301288547,128.69,6689.83,44.0,0.90033,0.0001,2.28882]
[1585301294588,128.75,6691.4,44.0,0.90042,0.0001,2.28784]
[1585301299626,128.73,6692.02,44.0,0.90051,0.0001,2.28653]
[1585301304660,128.77,6690.86,44.0,0.90033,0.0001,2.28923]
[1585301309692,128.75,6690.43,44.0,0.90031,0.0001,2.2893]
[1585301314725,128.76,6690.12,44.0,0.90027,0.0001,2.28992]
[1585301319764,128.75,6690.1,44.0,0.90029,0.0001,2.28952]
[1585301326290,128.9,6688.66,44.0,0.89992,0.0001,2.29526]
[1585301331845,128.73,6688.5,44.0,0.90015,0.0001,2.29132]
[1585301336879,128.52,6689.33,44.0,0.90053,0.0001,2.28529]
[1585301341914,128.73,6689.63,44.0,0.90026,0.0001,2.28981]
[1585301347290,128.7,6689.98,44.0,0.90034,0.0001,2.2887]
[1585301352994,128.56,6690.37,44.0,0.90057,0.0001,2.28486]
[1585301359290,128.68,6690.69,44.0,0.90044,0.0001,2.28712]
[1585301365079,128.7,6690.58,44.0,0.9004,0.0001,2.28787]
[1585301371290,128.71,6690.39,44.0,0.90037,0.0001,2.28817]
[1585301377166,128.66,6690.03,44.0,0.90041,0.0001,2.28736]
[1585301382198,128.59,6689.99,44.0,0.90049,0.0001,2.28597]
[1585301387232,128.56,6689.92,44.0,0.90053,0.0001,2.28533]
[1585301392268,128.54,6689.98,44.0,0.90057,0.0001,2.28464]
[1585301398290,128.51,6689.96,44.0,0.90061,0.0001,2.28394]
[1585301404290,128.63,6688.24,44.0,0.90027,0.0001,2.28918]
[1585301409387,128.49,6687.59,44.0,0.9004,0.0001,2.28678]
[1585301414423,128.5,6687.53,44.0,0.90037,0.0001,2.28722]
[1585301419458,128.3,6689.66,44.0,0.90088,0.0001,2.27941]
[1585301424490,128.43,6689.68,44.0,0.9007,0.0001,2.28244]
[1585301431290,128.43,6689.6,44.0,0.90069,0.0001,2.28248]
[1585301437290,128.4,6689.23,44.0,0.90069,0.0001,2.28235]
[1585301443290,128.34,6689.31,44.0,0.90079,0.0001,2.28073]
[1585301449290,128.35,6689.23,44.0,0.90077,0.0001,2.28101]
[1585301455290,128.31,6689.27,44.0,0.90083,0.0001,2.28009]
[1585301461290,128.28,6689.35,44.0,0.90088,0.0001,2.27917]
[1585301466788,128.28,6689.34,44.0,0.90087,0.0001,2.27937]
[1585301471819,128.27,6689.53,44.0,0.90091,0.0001,2.27883]
[1585301476858,128.25,6690.15,44.0,0.901,0.0001,2.27747]
[1585301482290,128.23,6690.55,44.0,0.90108,0.0001,2.27633]
[1585301488290,128.24,6690.78,44.0,0.90108,0.0001,2.27632]
[1585301493975,128.23,6690.75,44.0,0.9011,0.0001,2.27592]
[1585301499011,128.43,6689.84,44.0,0.90072,0.0001,2.28204]
[1585301504047,128.25,6688.61,44.0,0.90084,0.0001,2.27959]
[1585301509083,128.2,6688.03,44.0,0.90085,0.0001,2.27924]
[1585301515290,128.25,6687.75,44.0,0.90075,0.0001,2.28072]
[1585301521290,128.17,6687.84,44.0,0.90087,0.0001,2.27875]
[1585301527290,128.16,6687.92,44.0,0.9009,0.0001,2.27835]
[1585301533250,128.17,6687.91,44.0,0.90089,0.0001,2.27847]
[1585301538287,128.14,6689.24,44.0,0.90107,0.0001,2.27598]
[1585301543320,128.13,6689.57,44.0,0.90112,0.0001,2.27521]
[1585301548355,128.13,6689.67,44.0,0.90113,0.0001,2.27507]
[1585301553388,128.12,6689.67,44.0,0.90114,0.0001,2.27479]
[1585301560290,128.14,6689.4,44.0,0.90109,0.0001,2.27568]
[1585301566290,128.12,6688.87,44.0,0.90105,0.0001,2.27601]
[1585301571515,128.1,6688.82,44.0,0.90108,0.0001,2.27557]
[1585301576575,128.09,6688.74,44.0,0.90109,0.0001,2.27539]
[1585301581585,128.0,6689.77,44.0,0.90132,0.0001,2.27185]
[1585301587290,128.07,6689.89,44.0,0.90124,0.0001,2.27317]
[1585301593290,128.0,6690.27,44.0,0.90137,0.0001,2.27111]
[1585301599290,128.08,6690.36,44.0,0.90127,0.0001,2.27283]
[1585301605290,128.07,6690.34,44.0,0.90128,0.0001,2.27276]
[1585301611290,128.09,6690.27,44.0,0.90125,0.0001,2.27308]
[1585301617290,128.06,6690.4,44.0,0.90131,0.0001,2.27223]
[1585301623290,128.06,6690.36,44.0,0.9013,0.0001,2.27231]
[1585301629290,128.07,6690.31,44.0,0.90129,0.0001,2.27255]
[1585301635290,128.19,6689.25,44.0,0.90101,0.0001,2.27683]
[1585301641290,128.06,6689.16,44.0,0.90118,0.0001,2.27398]
[1585301647290,128.05,6689.13,44.0,0.90119,0.0001,2.27369]
[1585301653290,128.04,6689.09,44.0,0.90119,0.0001,2.27366]
[1585301659290,128.04,6689.11,44.0,0.9012,0.0001,2.27354]
[1585301665290,128.04,6689.15,44.0,0.90121,0.0001,2.27341]
[1585301671290,127.92,6689.93,44.0,0.90146,0.0001,2.26951]
[1585301677290,128.01,6690.16,44.0,0.90136,0.0001,2.27127]
[1585301683295,128.03,6690.07,44.0,0.90132,0.0001,2.27184]
[1585301688329,128.04,6690.13,44.0,0.90132,0.0001,2.27191]
[1585301693366,128.02,6690.22,44.0,0.90135,0.0001,2.27138]
[1585301693909,128.02,6690.22,44.0,0.90135,0.0001,2.27138]
[1585301693976,128.02,6690.22,44.0,0.90135,0.0001,2.27138]
[1585301699405,128.07,6694.25,44.0,0.9017,0.0001,2.26683]
[1585301704442,128.04,6694.05,44.0,0.90172,0.0001,2.26647]
[1585301710290,128.05,6694.57,44.0,0.90176,0.0001,2.26594]
[1585301715519,128.06,6694.42,44.0,0.90172,0.0001,2.2665]
[1585301720556,128.07,6694.49,44.0,0.90172,0.0001,2.26664]
[1585301726594,128.08,6694.67,44.0,0.90172,0.0001,2.26664]
[1585301732640,128.09,6694.43,44.0,0.90169,0.0001,2.26706]
[1585301737675,128.13,6694.3,44.0,0.90162,0.0001,2.2681]
[1585301743290,128.13,6693.93,44.0,0.90158,0.0001,2.2687]
[1585301749290,128.14,6693.73,44.0,0.90154,0.0001,2.26923]
[1585301755290,128.14,6693.58,44.0,0.90154,0.0001,2.26924]
[1585301761290,128.12,6693.59,44.0,0.90156,0.0001,2.26886]
[1585301767291,128.13,6693.55,44.0,0.90155,0.0001,2.26916]
[1585301772917,128.14,6693.49,44.0,0.90153,0.0001,2.26941]
[1585301777954,128.14,6693.59,44.0,0.90153,0.0001,2.26945]
[1585301782990,128.16,6693.62,44.0,0.90151,0.0001,2.26978]
[1585301788290,128.23,6693.51,44.0,0.9014,0.0001,2.27158]
[1585301794290,128.27,6693.61,44.0,0.90136,0.0001,2.27229]
[1585301800103,128.3,6693.67,44.0,0.90133,0.0001,2.27284]
[1585301805135,128.33,6693.59,44.0,0.90127,0.0001,2.27381]
[1585301805200,128.34,6693.56,44.0,0.90125,0.0001,2.27408]
[1585301811183,128.61,6691.01,44.0,0.90061,0.0001,2.28404]
[1585301816218,128.39,6691.11,44.0,0.90094,0.0001,2.27852]
[1585301821290,128.39,6690.69,44.0,0.90089,0.0001,2.27924]
[1585301827290,128.42,6690.62,44.0,0.90083,0.0001,2.28013]
[1585301832333,128.5,6690.47,44.0,0.90071,0.0001,2.28211]
[1585301837366,128.48,6690.41,44.0,0.90074,0.0001,2.28165]
[1585301842403,128.51,6690.37,44.0,0.90069,0.0001,2.28242]
[1585301847437,128.5,6690.29,44.0,0.90069,0.0001,2.28233]
[1585301852471,128.52,6690.31,44.0,0.90067,0.0001,2.28266]
[1585301858510,128.53,6690.42,44.0,0.90066,0.0001,2.28285]
[1585301864555,128.55,6690.54,44.0,0.90065,0.0001,2.28309]
[1585301870598,128.58,6690.43,44.0,0.9006,0.0001,2.28396]
[1585301875631,128.58,6691.34,44.0,0.90069,0.0001,2.28265]
[1585301881290,128.6,6692.06,44.0,0.90074,0.0001,2.28213]
[1585301886709,128.61,6692.27,44.0,0.90075,0.0001,2.28204]
[1585301891746,128.62,6692.57,44.0,0.90077,0.0001,2.28182]
[1585301892133,128.62,6692.57,44.0,0.90077,0.0001,2.28182]
[1585301892179,128.62,6692.57,44.0,0.90077,0.0001,2.28182]
[1585301899290,128.65,6692.23,44.0,0.90069,0.0001,2.28303]
[1585301904837,128.66,6692.64,44.0,0.90071,0.0001,2.28282]
[1585301910877,128.66,6692.76,44.0,0.90073,0.0001,2.28244]
[1585301915913,128.71,6692.62,44.0,0.90065,0.0001,2.28368]
[1585301920946,128.69,6692.61,44.0,0.90067,0.0001,2.28341]
[1585301925985,128.71,6692.55,44.0,0.90064,0.0001,2.28388]
[1585301931018,128.72,6692.17,44.0,0.90058,0.0001,2.28473]
[1585301936051,128.74,6691.51,44.0,0.90049,0.0001,2.28614]
[1585301941087,128.76,6691.41,44.0,0.90045,0.0001,2.28665]
[1585301946122,128.7,6692.11,44.0,0.90061,0.0001,2.28418]
[1585301951161,128.75,6692.41,44.0,0.90057,0.0001,2.2851]
[1585301956292,128.74,6692.49,44.0,0.9006,0.0001,2.28458]
[1585301960882,128.75,6692.45,44.0,0.90057,0.0001,2.28509]
[1585301962080,128.73,6692.43,44.0,0.9006,0.0001,2.28454]
[1585301967273,128.63,6692.66,44.0,0.90076,0.0001,2.28185]
[1585301972305,128.64,6692.75,44.0,0.90076,0.0001,2.28187]
[1585301980290,128.66,6692.76,44.0,0.90073,0.0001,2.28239]
[1585301986290,128.69,6692.73,44.0,0.90069,0.0001,2.28304]
[1585301992290,128.7,6692.72,44.0,0.90068,0.0001,2.28319]
[1585301997485,128.71,6692.61,44.0,0.90065,0.0001,2.28365]
[1585302002521,128.71,6692.61,44.0,0.90065,0.0001,2.28377]
[1585302010290,128.73,6692.67,44.0,0.90063,0.0001,2.28406]
[1585302016290,128.75,6692.65,44.0,0.9006,0.0001,2.28455]
[1585302021651,128.76,6692.55,44.0,0.90058,0.0001,2.28485]
[1585302028290,128.84,6692.4,44.0,0.90045,0.0001,2.28697]
[1585302034290,128.86,6691.83,44.0,0.90036,0.0001,2.28825]
[1585302040290,128.77,6691.78,44.0,0.90048,0.0001,2.28616]
[1585302046291,128.79,6691.75,44.0,0.90046,0.0001,2.28653]
[1585302052290,128.79,6691.74,44.0,0.90045,0.0001,2.28662]
[1585302058290,128.8,6691.71,44.0,0.90044,0.0001,2.28692]
[1585302063941,128.75,6691.89,44.0,0.90053,0.0001,2.28543]
[1585302068980,128.69,6692.63,44.0,0.90068,0.0001,2.28308]
[1585302075024,128.81,6692.93,44.0,0.90055,0.0001,2.28537]
[1585302082290,128.82,6693.07,44.0,0.90055,0.0001,2.28541]
[1585302088113,128.82,6692.67,44.0,0.90051,0.0001,2.28606]
[1585302094157,128.83,6692.77,44.0,0.90051,0.0001,2.28597]
[1585302099193,128.93,6691.26,44.0,0.90021,0.0001,2.29052]
[1585302106240,128.83,6691.18,44.0,0.90035,0.0001,2.28819]
[1585302108763,128.84,6691.17,44.0,0.90033,0.0001,2.28849]
[1585302108789,128.84,6691.17,44.0,0.90033,0.0001,2.28849]
[1585302110440,129.69,6687.18,44.0,0.89872,0.0001,2.31391]
[1585302111075,129.69,6687.18,44.0,0.89872,0.0001,2.31391]
[1585302115477,129.02,6684.78,44.0,0.8994,0.0001,2.30178]
[1585302122387,128.74,6684.34,44.0,0.89976,0.0001,2.29572]
[1585302128399,128.82,6685.84,44.0,0.8998,0.0001,2.29557]
[1585302133432,128.79,6686.36,44.0,0.8999,0.0001,2.29408]
[1585302138470,128.77,6685.21,44.0,0.8998,0.0001,2.29521]
[1585302144509,128.77,6684.7,44.0,0.89975,0.0001,2.29602]
[1585302149543,128.81,6684.75,44.0,0.8997,0.0001,2.29678]
[1585302150594,128.77,6684.66,44.0,0.89974,0.0001,2.29602]
[1585302156593,128.75,6683.75,44.0,0.89969,0.0001,2.29659]
[1585302163290,128.82,6683.22,44.0,0.89954,0.0001,2.29895]
[1585302169290,128.7,6683.1,44.0,0.89969,0.0001,2.2963]
[1585302174721,128.66,6683.31,44.0,0.89976,0.0001,2.29522]
[1585302179758,128.49,6684.5,44.0,0.90013,0.0001,2.28941]
[1585302184790,128.68,6684.45,44.0,0.89986,0.0001,2.29405]
[1585302189825,128.65,6684.68,44.0,0.89992,0.0001,2.29304]
[1585302196290,128.7,6684.5,44.0,0.89983,0.0001,2.29452]
[1585302201911,128.66,6684.17,44.0,0.89986,0.0001,2.29392]
[1585302206946,128.61,6684.37,44.0,0.89994,0.0001,2.29256]
[1585302211980,128.64,6684.46,44.0,0.89991,0.0001,2.293]
[1585302217015,128.62,6683.54,44.0,0.89984,0.0001,2.29388]
[1585302223290,128.62,6683.57,44.0,0.89985,0.0001,2.29371]
[1585302229290,128.61,6683.59,44.0,0.89987,0.0001,2.2934]
[1585302231194,128.61,6683.6,44.0,0.89988,0.0001,2.29337]
[1585302232766,129.08,6681.87,44.0,0.89902,0.0001,2.30701]
[1585302233619,129.33,6679.23,44.0,0.8984,0.00011,2.31642]
[1585302234301,129.0,6677.8,44.0,0.89872,0.00011,2.31067]
[1585302234476,129.0,6677.8,44.0,0.89872,0.00011,2.31067]
[1585302238682,128.95,6676.92,44.0,0.89868,0.00011,2.31091]
[1585302238760,128.95,6676.92,44.0,0.89868,0.00011,2.31091]
[1585302244204,128.63,6677.37,44.0,0.89919,0.00011,2.30269]
[1585302250245,128.72,6676.63,44.0,0.89899,0.00011,2.30572]
[1585302253762,128.64,6676.55,44.0,0.89909,0.00011,2.30411]
[1585302254058,128.64,6676.55,44.0,0.89909,0.00011,2.30411]
[1585302259290,128.66,6675.64,44.0,0.89896,0.00011,2.30592]
[1585302262829,128.88,6674.18,44.0,0.8985,0.00011,2.31308]
[1585302262911,128.88,6674.18,44.0,0.8985,0.00011,2.31308]
[1585302264840,128.71,6673.76,44.0,0.8987,0.00011,2.30964]
[1585302264877,128.71,6673.76,44.0,0.8987,0.00011,2.30964]
[1585302270388,128.72,6672.81,44.0,0.89858,0.00011,2.31116]
[1585302270686,128.72,6672.81,44.0,0.89858,0.00011,2.31116]
[1585302270714,128.72,6672.81,44.0,0.89858,0.00011,2.31116]
[1585302276426,128.69,6670.67,44.0,0.8984,0.00011,2.31334]
[1585302280928,128.66,6670.27,44.0,0.8984,0.00011,2.3132]
[1585302281174,128.66,6670.27,44.0,0.8984,0.00011,2.3132]
[1585302287503,128.63,6670.09,44.0,0.89843,0.00011,2.3127]
[1585302290478,128.63,6670.18,44.0,0.89843,0.00011,2.31279]
[1585302290736,128.65,6670.19,44.0,0.8984,0.00011,2.31321]
[1585302296566,128.4,6673.93,44.0,0.89916,0.00011,2.3019]
[1585302296766,128.4,6673.93,44.0,0.89916,0.00011,2.3019]
[1585302296830,128.4,6673.93,44.0,0.89916,0.00011,2.3019]
[1585302298561,128.53,6674.98,44.0,0.89908,0.00011,2.30354]
[1585302298643,128.53,6674.98,44.0,0.89908,0.00011,2.30354]
[1585302300436,128.87,6674.22,44.0,0.89852,0.00011,2.31257]
[1585302300463,128.87,6674.22,44.0,0.89852,0.00011,2.31257]
[1585302302136,128.96,6672.62,44.0,0.89823,0.00011,2.31691]
[1585302302167,128.96,6672.62,44.0,0.89823,0.00011,2.31691]
[1585302307657,128.56,6672.53,44.0,0.89877,0.00011,2.30784]
[1585302312683,128.62,6673.16,44.0,0.89876,0.00011,2.30826]
[1585302317716,128.53,6674.9,44.0,0.89908,0.00011,2.30366]
[1585302322763,128.63,6672.98,44.0,0.89872,0.00011,2.30882]
[1585302327785,128.58,6672.54,44.0,0.89876,0.00011,2.30808]
[1585302332821,128.56,6672.45,44.0,0.89877,0.00011,2.30781]
[1585302333044,128.56,6672.45,44.0,0.89877,0.00011,2.30781]
[1585302333549,128.56,6672.45,44.0,0.89877,0.00011,2.30781]
[1585302338859,128.48,6676.65,44.0,0.89933,0.00011,2.30001]
[1585302343900,128.51,6677.72,44.0,0.8994,0.00011,2.29909]
[1585302348931,128.63,6677.54,44.0,0.89921,0.00011,2.30227]
[1585302353970,128.48,6677.71,44.0,0.89945,0.00011,2.29831]
[1585302359001,128.46,6677.45,44.0,0.89945,0.00011,2.29831]
[1585302364290,128.45,6677.78,44.0,0.89949,0.00011,2.29773]
[1585302370290,128.4,6678.15,44.0,0.8996,0.00011,2.29594]
[1585302376118,128.39,6678.42,44.0,0.89965,0.00011,2.29522]
[1585302381161,128.41,6677.97,44.0,0.89957,0.00011,2.29642]
[1585302386192,128.4,6677.76,44.0,0.89956,0.00011,2.29646]
[1585302391226,128.38,6677.72,44.0,0.89959,0.00011,2.29591]
[1585302396262,128.38,6678.44,44.0,0.89967,0.00011,2.29492]
[1585302402306,128.37,6679.97,44.0,0.89984,0.0001,2.2926]
[1585302407335,128.38,6679.91,44.0,0.89983,0.0001,2.29276]
[1585302412376,128.43,6679.67,44.0,0.89972,0.0001,2.2944]
[1585302417412,128.36,6679.9,44.0,0.89984,0.0001,2.29246]
[1585302423475,128.28,6680.2,44.0,0.9,0.0001,2.28998]
[1585302430274,128.36,6680.21,44.0,0.89988,0.0001,2.29192]
[1585302430796,128.36,6680.22,44.0,0.89988,0.0001,2.29194]
[1585302438555,128.35,6677.43,44.0,0.89961,0.00011,2.29555]
[1585302443591,128.41,6678.45,44.0,0.89962,0.00011,2.29561]
[1585302448625,128.34,6678.62,44.0,0.89974,0.00011,2.29377]
[1585302453658,128.32,6678.51,44.0,0.89976,0.00011,2.29327]
[1585302459699,128.3,6678.58,44.0,0.8998,0.00011,2.29273]
[1585302464737,128.33,6678.78,44.0,0.89978,0.00011,2.29303]
[1585302469774,128.33,6678.36,44.0,0.89973,0.00011,2.29381]
[1585302475290,128.31,6678.08,44.0,0.89973,0.00011,2.29366]
[1585302481290,128.32,6677.98,44.0,0.89971,0.00011,2.29393]
[1585302486893,128.32,6677.96,44.0,0.89971,0.00011,2.29399]
[1585302491925,128.44,6676.92,44.0,0.89943,0.00011,2.2983]
[1585302496963,128.29,6676.62,44.0,0.8996,0.00011,2.29527]
[1585302501997,128.29,6676.64,44.0,0.8996,0.00011,2.2953]
[1585302507032,128.28,6676.81,44.0,0.89964,0.00011,2.29479]
[1585302512065,128.27,6677.06,44.0,0.89968,0.00011,2.29406]
[1585302517290,128.28,6677.16,44.0,0.89969,0.00011,2.29398]
[1585302523289,128.28,6677.14,44.0,0.89969,0.00011,2.29402]
[1585302523557,128.28,6677.14,44.0,0.89969,0.00011,2.29402]
[1585302529186,128.24,6676.25,44.0,0.89964,0.00011,2.2945]
[1585302534220,128.25,6675.41,44.0,0.89954,0.00011,2.29591]
[1585302539256,128.29,6674.93,44.0,0.89943,0.00011,2.29752]
[1585302544291,128.39,6673.66,44.0,0.89916,0.00011,2.30166]
[1585302544295,128.39,6673.66,44.0,0.89916,0.00011,2.30166]
[1585302551339,128.22,6673.56,44.0,0.89938,0.00011,2.29784]
[1585302556903,128.18,6673.57,44.0,0.89944,0.00011,2.29686]
[1585302556962,128.18,6673.57,44.0,0.89944,0.00011,2.29686]
[1585302562418,128.11,6674.41,44.0,0.89963,0.00011,2.29398]
[1585302567201,128.14,6674.83,44.0,0.89964,0.00011,2.29398]
[1585302572488,128.19,6675.14,44.0,0.89961,0.00011,2.29462]
[1585302577522,128.19,6675.17,44.0,0.8996,0.00011,2.29465]
[1585302583290,128.18,6675.04,44.0,0.8996,0.00011,2.2946]
[1585302588599,128.17,6675.03,44.0,0.89962,0.00011,2.2943]
[1585302595290,128.23,6674.88,44.0,0.89952,0.00011,2.29594]
[1585302600683,128.14,6674.6,44.0,0.89961,0.00011,2.29429]
[1585302604407,128.1,6674.86,44.0,0.89969,0.00011,2.29307]
[1585302605669,128.1,6674.86,44.0,0.89969,0.00011,2.29307]
[1585302605852,128.31,6674.31,44.0,0.89935,0.00011,2.29866]
[1585302611760,128.31,6669.71,44.0,0.89886,0.00011,2.3052]
[1585302616794,128.5,6666.8,44.0,0.89828,0.00011,2.31377]
[1585302622290,128.19,6667.84,44.0,0.89883,0.00011,2.30507]
[1585302628290,128.12,6667.56,44.0,0.89889,0.00011,2.30384]
[1585302633916,128.07,6667.52,44.0,0.89897,0.00011,2.30244]
[1585302634620,127.98,6667.82,44.0,0.89914,0.00011,2.29985]
[1585302635016,127.98,6667.82,44.0,0.89914,0.00011,2.29985]
[1585302635555,127.98,6667.82,44.0,0.89914,0.00011,2.29985]
[1585302635586,127.98,6667.82,44.0,0.89914,0.00011,2.29985]
[1585302640963,128.04,6671.17,44.0,0.89939,0.00011,2.29671]
[1585302646000,128.13,6670.99,44.0,0.89925,0.00011,2.29902]
[1585302651032,128.11,6669.44,44.0,0.89911,0.00011,2.30083]
[1585302651310,128.11,6669.44,44.0,0.89911,0.00011,2.30083]
[1585302651759,128.11,6669.44,44.0,0.89911,0.00011,2.30083]
[1585302657077,128.06,6669.78,44.0,0.89923,0.00011,2.29898]
[1585302662116,127.95,6670.11,44.0,0.89941,0.00011,2.29608]
[1585302667290,127.99,6670.2,44.0,0.89937,0.00011,2.29686]
[1585302673187,127.96,6670.92,44.0,0.89948,0.00011,2.29522]
[1585302678225,127.98,6671.11,44.0,0.89948,0.00011,2.29529]
[1585302685290,127.98,6671.34,44.0,0.8995,0.00011,2.29502]
[1585302691290,127.98,6671.5,44.0,0.89952,0.00011,2.29468]
[1585302696351,127.99,6670.24,44.0,0.89938,0.00011,2.29661]
[1585302701387,128.03,6669.63,44.0,0.89926,0.00011,2.29833]
[1585302709290,127.95,6669.51,44.0,0.89936,0.00011,2.29665]
[1585302714479,127.92,6668.56,44.0,0.89929,0.00011,2.29743]
[1585302719514,127.93,6668.46,44.0,0.89927,0.00011,2.29776]
[1585302724547,127.93,6668.45,44.0,0.89927,0.00011,2.29786]
[1585302730290,127.98,6667.94,44.0,0.89915,0.00011,2.29965]
[1585302735623,127.93,6667.89,44.0,0.89921,0.00011,2.29856]
[1585302740660,127.89,6667.95,44.0,0.89928,0.00011,2.29747]
[1585302745698,127.89,6668.1,44.0,0.89929,0.00011,2.2973]
[1585302750729,127.88,6667.97,44.0,0.89929,0.00011,2.29734]
[1585302755764,128.18,6666.25,44.0,0.89869,0.00011,2.30655]
[1585302760797,127.89,6666.12,44.0,0.89909,0.00011,2.29988]
[1585302765837,127.88,6665.96,44.0,0.89908,0.00011,2.30006]
[1585302770872,127.84,6666.13,44.0,0.89916,0.00011,2.29879]
[1585302773612,127.84,6666.14,44.0,0.89916,0.00011,2.29881]
[1585302773996,127.84,6666.14,44.0,0.89916,0.00011,2.29877]
[1585302780941,127.99,6667.79,44.0,0.89912,0.00011,2.30006]
[1585302781622,127.99,6667.79,44.0,0.89912,0.00011,2.30006]
[1585302782102,128.01,6667.14,44.0,0.89902,0.00011,2.30143]
[1585302790290,127.98,6665.32,44.0,0.89887,0.00011,2.30333]
[1585302796045,127.88,6664.69,44.0,0.89894,0.00011,2.30189]
[1585302802086,127.9,6663.26,44.0,0.89877,0.00011,2.30427]
[1585302807122,127.73,6662.74,44.0,0.89895,0.00011,2.30107]
[1585302812158,127.74,6662.78,44.0,0.89895,0.00011,2.30102]
[1585302816614,127.81,6662.71,44.0,0.89884,0.00011,2.30285]
[1585302817062,127.81,6662.71,44.0,0.89884,0.00011,2.30285]
[1585302819174,127.75,6662.19,44.0,0.89887,0.00011,2.30223]
[1585302819184,127.75,6662.19,44.0,0.89887,0.00011,2.30223]
[1585302824242,127.73,6662.13,44.0,0.8989,0.00011,2.30169]
[1585302829277,127.79,6662.86,44.0,0.89888,0.00011,2.3022]
[1585302834315,127.75,6662.72,44.0,0.89892,0.00011,2.30146]
[1585302839348,127.68,6662.41,44.0,0.89899,0.00011,2.30018]
[1585302844384,127.75,6662.24,44.0,0.89887,0.00011,2.30214]
[1585302845125,127.75,6662.24,44.0,0.89887,0.00011,2.30214]
[1585302845210,127.75,6662.24,44.0,0.89887,0.00011,2.30214]
[1585302850424,127.75,6661.46,44.0,0.8988,0.00011,2.30312]
[1585302856290,127.99,6659.92,44.0,0.89828,0.00011,2.3111]
[1585302861503,127.6,6660.14,44.0,0.89887,0.00011,2.30148]
[1585302867544,127.63,6660.57,44.0,0.89887,0.00011,2.30156]
[1585302873587,127.59,6660.12,44.0,0.89888,0.00011,2.3012]
[1585302878620,127.59,6660.15,44.0,0.89888,0.00011,2.30118]
[1585302885668,127.63,6660.71,44.0,0.89889,0.00011,2.30132]
[1585302892290,127.57,6660.59,44.0,0.89896,0.00011,2.30009]
[1585302897753,127.56,6660.7,44.0,0.89899,0.00011,2.29956]
[1585302902790,127.55,6662.47,44.0,0.89918,0.00011,2.29699]
[1585302907826,127.55,6662.76,44.0,0.89922,0.00011,2.29655]
[1585302912856,127.59,6661.8,44.0,0.89907,0.00011,2.29873]
[1585302917893,127.45,6662.24,44.0,0.8993,0.00011,2.29496]
[1585302922929,127.52,6662.41,44.0,0.89923,0.00011,2.29615]
[1585302926850,127.53,6662.38,44.0,0.89921,0.00011,2.29661]
[1585302927397,127.5,6662.49,44.0,0.89926,0.00011,2.29579]
[1585302932997,127.55,6664.55,44.0,0.89941,0.00011,2.2939]
[1585302938034,127.54,6664.42,44.0,0.89942,0.00011,2.29365]
[1585302943071,127.54,6664.61,44.0,0.89944,0.00011,2.29337]
[1585302948104,127.54,6664.59,44.0,0.89943,0.00011,2.2935]
[1585302953142,127.52,6664.28,44.0,0.89943,0.00011,2.29342]
[1585302958172,127.47,6665.04,44.0,0.89958,0.00011,2.29124]
[1585302963208,127.51,6664.73,44.0,0.89949,0.00011,2.29265]
[1585302968245,127.53,6664.81,44.0,0.89948,0.00011,2.2929]
[1585302973281,127.55,6665.13,44.0,0.89948,0.00011,2.29299]
[1585302979290,127.49,6665.43,44.0,0.8996,0.00011,2.29111]
[1585302984358,127.56,6665.37,44.0,0.89949,0.00011,2.29291]
[1585302991290,127.53,6665.21,44.0,0.89952,0.00011,2.29228]
[1585302997290,127.57,6665.21,44.0,0.89947,0.00011,2.29312]
[1585303002482,127.55,6665.47,44.0,0.89951,0.00011,2.29241]
[1585303007521,127.52,6665.78,44.0,0.8996,0.00011,2.29109]
[1585303015290,127.58,6665.96,44.0,0.89953,0.00011,2.29235]
[1585303020611,127.58,6665.5,44.0,0.89948,0.00011,2.29299]
[1585303025645,127.53,6666.02,44.0,0.8996,0.00011,2.29119]
[1585303030684,127.6,6665.99,44.0,0.89951,0.00011,2.29269]
[1585303035718,127.59,6665.94,44.0,0.89951,0.00011,2.29266]
[1585303041757,127.61,6665.91,44.0,0.89949,0.00011,2.29305]
[1585303046791,127.6,6665.85,44.0,0.89948,0.00011,2.29312]
[1585303051825,127.59,6665.9,44.0,0.89951,0.00011,2.29252]
[1585303057290,127.63,6665.77,44.0,0.89944,0.00011,2.29374]
[1585303063290,127.5,6666.37,44.0,0.89968,0.00011,2.28984]
[1585303069290,127.61,6666.51,44.0,0.89954,0.00011,2.29226]
[1585303075290,127.63,6666.45,44.0,0.89951,0.00011,2.29274]
[1585303081290,127.61,6666.8,44.0,0.89957,0.00011,2.29185]
[1585303087071,127.43,6663.12,44.0,0.89945,0.00011,2.29263]
[1585303092108,127.6,6662.16,44.0,0.8991,0.00011,2.29811]
[1585303093839,127.55,6662.39,44.0,0.8992,0.00011,2.29653]
[1585303094284,127.61,6662.41,44.0,0.89912,0.00011,2.29788]
[1585303102290,127.59,6661.24,44.0,0.89902,0.00011,2.29913]
[1585303108223,127.63,6661.27,44.0,0.89896,0.00011,2.30007]
[1585303114290,127.57,6661.47,44.0,0.89907,0.00011,2.29836]
[1585303119296,127.58,6661.39,44.0,0.89905,0.00011,2.2986]
[1585303124332,127.63,6660.94,44.0,0.89892,0.00011,2.30054]
[1585303132290,127.55,6660.49,44.0,0.89899,0.00011,2.29924]
[1585303137425,127.56,6660.12,44.0,0.89895,0.00011,2.29986]
[1585303142458,127.54,6660.22,44.0,0.89898,0.00011,2.29941]
[1585303148501,127.53,6660.14,44.0,0.899,0.00011,2.29909]
[1585303153536,127.52,6660.15,44.0,0.899,0.00011,2.29893]
[1585303153655,127.52,6660.15,44.0,0.899,0.00011,2.29893]
[1585303153670,127.52,6660.15,44.0,0.899,0.00011,2.29893]
[1585303159577,127.52,6662.89,44.0,0.8993,0.00011,2.295]
[1585303164397,127.52,6662.06,44.0,0.89921,0.00011,2.29613]
[1585303167376,127.54,6661.84,44.0,0.89915,0.00011,2.29704]
[1585303172670,127.51,6663.67,44.0,0.8994,0.00011,2.29356]
[1585303177704,127.5,6664.52,44.0,0.8995,0.00011,2.29211]
[1585303182741,127.52,6664.69,44.0,0.8995,0.00011,2.29224]
[1585303188782,127.72,6662.23,44.0,0.89895,0.00011,2.30046]
[1585303195290,127.55,6662.12,44.0,0.89918,0.00011,2.2967]
[1585303197455,127.49,6662.23,44.0,0.89927,0.00011,2.29518]
[1585303197638,127.49,6662.23,44.0,0.89927,0.00011,2.29518]
[1585303202879,127.52,6661.11,44.0,0.89911,0.00011,2.29742]
[1585303207915,127.52,6658.85,44.0,0.89887,0.00011,2.30068]
[1585303210872,127.63,6658.75,44.0,0.8987,0.00011,2.30338]
[1585303215970,127.57,6658.15,44.0,0.89872,0.00011,2.30285]
[1585303222015,127.59,6658.15,44.0,0.89869,0.00011,2.30334]
[1585303227053,127.6,6659.11,44.0,0.89878,0.00011,2.30225]
[1585303232084,127.65,6658.12,44.0,0.89862,0.00011,2.30457]
[1585303237290,127.82,6656.83,44.0,0.89823,0.00011,2.31043]
[1585303243162,127.72,6656.57,44.0,0.89834,0.00011,2.30859]
[1585303245687,127.69,6656.27,44.0,0.89836,0.00011,2.30817]
[1585303251222,127.78,6654.64,44.0,0.89806,0.00011,2.31259]
[1585303256258,127.7,6653.64,44.0,0.89806,0.00011,2.31213]
[1585303261290,127.7,6653.71,44.0,0.89806,0.00011,2.3122]
[1585303266324,127.71,6653.75,44.0,0.89806,0.00011,2.31226]
[1585303271359,127.71,6653.69,44.0,0.89805,0.00011,2.31238]
[1585303276397,127.71,6653.54,44.0,0.89803,0.00011,2.31264]
[1585303281079,127.73,6652.78,44.0,0.89792,0.00011,2.3142]
[1585303281787,127.84,6652.34,44.0,0.89773,0.00011,2.31726]
[1585303288289,127.86,6650.56,44.0,0.8975,0.00011,2.32029]
[1585303288583,127.86,6650.56,44.0,0.8975,0.00011,2.32029]
[1585303289202,127.86,6650.56,44.0,0.8975,0.00011,2.32029]
[1585303289625,127.7,6650.62,44.0,0.89774,0.00011,2.31641]
[1585303291412,127.7,6650.64,44.0,0.89774,0.00011,2.31642]
[1585303297290,127.79,6649.7,44.0,0.89751,0.00011,2.31976]
[1585303301865,127.78,6649.43,44.0,0.8975,0.00011,2.31983]
[1585303308618,127.69,6649.36,44.0,0.89761,0.00011,2.31802]
[1585303312713,127.81,6648.92,44.0,0.8974,0.00011,2.32146]
[1585303318692,127.67,6647.69,44.0,0.89746,0.00011,2.31992]
[1585303324290,127.69,6647.47,44.0,0.89742,0.00011,2.3206]
[1585303327552,127.59,6649.36,44.0,0.89777,0.00011,2.31552]
[1585303327600,127.59,6649.36,44.0,0.89777,0.00011,2.31552]
[1585303332786,127.67,6651.74,44.0,0.89791,0.00011,2.31394]
[1585303337824,127.62,6651.86,44.0,0.89798,0.00011,2.31279]
[1585303344870,127.66,6651.82,44.0,0.89792,0.00011,2.31381]
[1585303349910,127.63,6651.89,44.0,0.89797,0.00011,2.31294]
[1585303354941,127.92,6650.7,44.0,0.89745,0.00011,2.32119]
[1585303360290,127.92,6649.73,44.0,0.89734,0.00011,2.32267]
[1585303366018,127.68,6649.48,44.0,0.89766,0.00011,2.31731]
[1585303369145,127.66,6650.05,44.0,0.89774,0.00011,2.31614]
[1585303369490,127.66,6650.05,44.0,0.89774,0.00011,2.31614]
[1585303380114,127.72,6647.24,44.0,0.89736,0.00011,2.32146]
[1585303383674,127.64,6647.28,44.0,0.89747,0.00011,2.31963]
[1585303383717,127.64,6647.28,44.0,0.89747,0.00011,2.31963]
[1585303389179,127.61,6645.23,44.0,0.89729,0.00011,2.32187]
[1585303394215,127.65,6644.05,44.0,0.89711,0.00011,2.3244]
[1585303394413,127.65,6644.05,44.0,0.89711,0.00011,2.3244]
[1585303394481,127.65,6644.05,44.0,0.89711,0.00011,2.3244]
[1585303402290,127.61,6643.34,44.0,0.89709,0.00011,2.32449]
[1585303407306,127.57,6643.5,44.0,0.89716,0.00011,2.3233]
[1585303412338,127.48,6642.6,44.0,0.89719,0.00011,2.32249]
[1585303415842,127.5,6642.45,44.0,0.89715,0.00011,2.32306]
[1585303421403,127.54,6643.2,44.0,0.89718,0.00011,2.32285]
[1585303421825,127.54,6643.2,44.0,0.89718,0.00011,2.32285]
[1585303428455,127.52,6642.97,44.0,0.89718,0.00011,2.32284]
[1585303433488,127.49,6642.63,44.0,0.89718,0.00011,2.32263]
[1585303439532,127.49,6642.34,44.0,0.89716,0.00011,2.32296]
[1585303445571,127.47,6642.44,44.0,0.89719,0.00011,2.32248]
[1585303451613,127.46,6641.14,44.0,0.89707,0.00011,2.32393]
[1585303454150,127.63,6640.52,44.0,0.89675,0.00011,2.32893]
[1585303454229,127.63,6640.52,44.0,0.89675,0.00011,2.32893]
[1585303461682,127.43,6641.9,44.0,0.89719,0.00011,2.32223]
[1585303467726,127.38,6642.11,44.0,0.89729,0.00011,2.32075]
[1585303473769,127.42,6642.18,44.0,0.89724,0.00011,2.32149]
[1585303478804,127.4,6642.01,44.0,0.89725,0.00011,2.32121]
[1585303483837,127.39,6640.83,44.0,0.89714,0.00011,2.32265]
[1585303487829,127.36,6640.56,44.0,0.89715,0.00011,2.32243]
[1585303493907,127.38,6640.84,44.0,0.89715,0.00011,2.32249]
[1585303498942,127.39,6640.56,44.0,0.8971,0.00011,2.32315]
[1585303503976,127.35,6640.48,44.0,0.89716,0.00011,2.3222]
[1585303506327,127.35,6640.58,44.0,0.89717,0.00011,2.32202]
[1585303512033,127.62,6638.46,44.0,0.89656,0.00011,2.33139]
[1585303516286,127.47,6637.46,44.0,0.89665,0.00011,2.32942]
[1585303516310,127.7,6636.04,44.0,0.89617,0.00011,2.33678]
[1585303521098,127.98,6631.29,44.0,0.89525,0.00011,2.35013]
[1585303526134,127.16,6634.04,44.0,0.89673,0.00011,2.32694]
[1585303531290,127.25,6633.71,44.0,0.89657,0.00011,2.3295]
[1585303537208,127.23,6634.22,44.0,0.89665,0.00011,2.32825]
[1585303543290,127.27,6633.91,44.0,0.89656,0.00011,2.32973]
[1585303547689,127.18,6633.66,44.0,0.89667,0.00011,2.32786]
[1585303548427,127.19,6633.62,44.0,0.89664,0.00011,2.32819]
[1585303554330,127.31,6631.68,44.0,0.89626,0.00011,2.33378]
[1585303559363,127.12,6631.39,44.0,0.8965,0.00011,2.32969]
[1585303564424,127.13,6630.45,44.0,0.89639,0.00011,2.33121]
[1585303569464,127.14,6630.76,44.0,0.89641,0.00011,2.33098]
[1585303574498,127.08,6629.76,44.0,0.89638,0.00011,2.3311]
[1585303574951,127.08,6629.76,44.0,0.89638,0.00011,2.3311]
[1585303574994,127.08,6629.76,44.0,0.89638,0.00011,2.3311]
[1585303578342,127.03,6627.54,44.0,0.8962,0.00011,2.33322]
[1585303578482,127.03,6627.54,44.0,0.8962,0.00011,2.33322]
[1585303580536,127.03,6620.75,44.0,0.89546,0.00011,2.3429]
[1585303582785,126.99,6621.34,44.0,0.89558,0.00011,2.34117]
[1585303583290,126.99,6621.34,44.0,0.89558,0.00011,2.34117]
[1585303590611,127.02,6620.8,44.0,0.89548,0.00011,2.34265]
[1585303595646,127.04,6621.0,44.0,0.89548,0.00011,2.34273]
[1585303600682,127.03,6621.02,44.0,0.8955,0.00011,2.34239]
[1585303605715,127.01,6620.57,44.0,0.89548,0.00011,2.34253]
[1585303610753,126.83,6621.61,44.0,0.89585,0.00011,2.33692]
[1585303615782,126.92,6621.35,44.0,0.89569,0.00011,2.3393]
[1585303620819,126.89,6620.62,44.0,0.89566,0.00011,2.3396]
[1585303621915,126.91,6620.58,44.0,0.89562,0.00011,2.3403]
[1585303622402,126.91,6620.58,44.0,0.89562,0.00011,2.3403]
[1585303627869,126.91,6620.79,44.0,0.89564,0.00011,2.33993]
[1585303632901,126.91,6620.68,44.0,0.89563,0.00011,2.34006]
[1585303637936,126.88,6620.66,44.0,0.89568,0.00011,2.33929]
[1585303642973,126.92,6620.4,44.0,0.89559,0.00011,2.34063]
[1585303648010,127.07,6619.64,44.0,0.89528,0.00011,2.34535]
[1585303649218,126.85,6619.79,44.0,0.89561,0.00011,2.34005]
[1585303650968,126.92,6619.69,44.0,0.89551,0.00011,2.34175]
[1585303651135,127.23,6618.45,44.0,0.89492,0.00011,2.3507]
[1585303655216,127.06,6614.58,44.0,0.89474,0.00011,2.35223]
[1585303655360,127.06,6614.58,44.0,0.89474,0.00011,2.35223]
[1585303662110,127.12,6611.44,44.0,0.89431,0.00011,2.35817]
[1585303666475,127.11,6611.58,44.0,0.89434,0.00011,2.35765]
[1585303667079,127.11,6611.58,44.0,0.89434,0.00011,2.35765]
[1585303669537,126.91,6615.56,44.0,0.89507,0.00011,2.34737]
[1585303669788,126.91,6615.56,44.0,0.89507,0.00011,2.34737]
[1585303672614,127.22,6617.07,44.0,0.8948,0.00011,2.35224]
[1585303678219,127.33,6618.53,44.0,0.89479,0.00011,2.35289]
[1585303679027,127.33,6618.53,44.0,0.89479,0.00011,2.35289]
[1585303679592,127.43,6618.51,44.0,0.89465,0.00011,2.35524]
[1585303679907,127.43,6618.51,44.0,0.89465,0.00011,2.35524]
[1585303680825,127.29,6619.11,44.0,0.89492,0.00011,2.35103]
[1585303684258,127.5,6625.67,44.0,0.89535,0.00011,2.34641]
[1585303685458,127.29,6626.69,44.0,0.89576,0.00011,2.34006]
[1585303685829,127.29,6626.69,44.0,0.89576,0.00011,2.34006]
[1585303687405,126.55,6634.71,44.0,0.89769,0.00011,2.31136]
[1585303687983,126.55,6634.71,44.0,0.89769,0.00011,2.31136]
[1585303689937,127.47,6636.35,44.0,0.89655,0.00011,2.33049]
[1585303692320,126.69,6643.26,44.0,0.89842,0.00011,2.30222]
[1585303693103,126.69,6643.26,44.0,0.89842,0.00011,2.30222]
[1585303693215,126.69,6643.26,44.0,0.89842,0.00011,2.30222]
[1585303696290,126.75,6649.22,44.0,0.89898,0.00011,2.29506]
[1585303697758,128.5,6647.0,44.0,0.89624,0.00011,2.33942]
[1585303697972,128.5,6647.0,44.0,0.89624,0.00011,2.33942]
[1585303702363,128.68,6640.73,44.0,0.89531,0.00011,2.35228]
[1585303706607,128.0,6640.05,44.0,0.8962,0.00011,2.33755]
[1585303712454,128.37,6639.86,44.0,0.89566,0.00011,2.34627]
[1585303713257,128.37,6639.86,44.0,0.89566,0.00011,2.34627]
[1585303715917,128.23,6639.6,44.0,0.89583,0.00011,2.34341]
[1585303721518,128.4,6643.22,44.0,0.89598,0.00011,2.34229]
[1585303724150,128.42,6643.2,44.0,0.89594,0.00011,2.34284]
[1585303724804,128.47,6643.06,44.0,0.89587,0.00011,2.34405]
[1585303730305,128.49,6640.82,44.0,0.89559,0.00011,2.34771]
[1585303732361,128.53,6640.88,44.0,0.89554,0.00011,2.34856]
[1585303732666,128.53,6640.94,44.0,0.89554,0.00011,2.34853]
[1585303738639,128.82,6643.24,44.0,0.89539,0.00011,2.35191]
[1585303739869,128.7,6643.05,44.0,0.89553,0.00011,2.34948]
[1585303745690,128.74,6642.25,44.0,0.89539,0.00011,2.35149]
[1585303747789,128.79,6642.21,44.0,0.89532,0.00011,2.35264]
[1585303748570,128.79,6642.21,44.0,0.89532,0.00011,2.35264]
[1585303753745,128.83,6641.26,44.0,0.89516,0.00011,2.35495]
[1585303756955,128.87,6641.1,44.0,0.89509,0.00011,2.35604]
[1585303759591,128.93,6640.89,44.0,0.89497,0.00011,2.3579]
[1585303765290,128.92,6635.39,44.0,0.89439,0.00011,2.36537]
[1585303770867,129.01,6634.24,44.0,0.89414,0.00011,2.36891]
[1585303775903,129.15,6634.61,44.0,0.89398,0.00011,2.37167]
[1585303780939,129.03,6634.88,44.0,0.89418,0.00011,2.36851]
[1585303785968,129.08,6634.58,44.0,0.89407,0.00011,2.3701]
[1585303791003,129.1,6634.63,44.0,0.89406,0.00011,2.37036]
[1585303796046,129.09,6635.11,44.0,0.89412,0.00011,2.36953]
[1585303801290,129.23,6634.74,44.0,0.89388,0.00011,2.37322]
[1585303807116,129.03,6635.54,44.0,0.89425,0.00011,2.36759]
[1585303813162,129.22,6635.3,44.0,0.89396,0.00011,2.37224]
[1585303818194,129.12,6635.55,44.0,0.89413,0.00011,2.36947]
[1585303823232,129.26,6635.51,44.0,0.89393,0.00011,2.3728]
[1585303828267,129.3,6635.59,44.0,0.89388,0.00011,2.37358]
[1585303833298,129.33,6635.52,44.0,0.89383,0.00011,2.37424]
[1585303835490,129.32,6635.66,44.0,0.89387,0.00011,2.37375]
[1585303835896,129.32,6635.66,44.0,0.89387,0.00011,2.37375]
[1585303836201,129.32,6635.66,44.0,0.89387,0.00011,2.37375]
[1585303841355,129.25,6640.93,44.0,0.89454,0.00011,2.36468]
[1585303846391,129.39,6641.84,44.0,0.89444,0.00011,2.36673]
[1585303852290,129.48,6641.89,44.0,0.89432,0.00011,2.36866]
[1585303857464,129.66,6640.34,44.0,0.8939,0.00011,2.37498]
[1585303862500,129.43,6640.44,44.0,0.89423,0.00011,2.36954]
[1585303867536,129.42,6641.69,44.0,0.89439,0.00011,2.36751]
[1585303872574,129.53,6641.7,44.0,0.89422,0.00011,2.37019]
[1585303873863,129.71,6641.04,44.0,0.89391,0.00011,2.37502]
[1585303874963,129.01,6643.02,44.0,0.89511,0.00011,2.35628]
[1585303875104,129.01,6643.02,44.0,0.89511,0.00011,2.35628]
[1585303882290,129.43,6648.33,44.0,0.89509,0.00011,2.35843]
[1585303884491,129.6,6648.32,44.0,0.89485,0.00011,2.36233]
[1585303889692,129.52,6650.43,44.0,0.89518,0.00011,2.35771]
[1585303891095,129.53,6650.91,44.0,0.89523,0.00011,2.35706]
[1585303891560,129.53,6650.91,44.0,0.89523,0.00011,2.357]
[1585303895659,129.68,6651.07,44.0,0.89504,0.00011,2.36022]
[1585303896363,129.56,6651.54,44.0,0.89525,0.00011,2.35692]
[1585303896852,129.71,6651.46,44.0,0.89504,0.00011,2.36027]
[1585303902784,129.66,6650.3,44.0,0.89498,0.00011,2.36094]
[1585303909290,129.62,6650.43,44.0,0.89505,0.00011,2.3598]
[1585303909996,129.62,6650.43,44.0,0.89505,0.00011,2.3598]
[1585303910674,129.62,6650.43,44.0,0.89505,0.00011,2.3598]
[1585303915871,129.62,6648.55,44.0,0.89485,0.00011,2.36232]
[1585303920911,129.62,6647.46,44.0,0.89473,0.00011,2.36395]
[1585303926948,129.6,6647.67,44.0,0.89478,0.00011,2.36326]
[1585303931990,129.6,6647.57,44.0,0.89477,0.00011,2.36332]
[1585303934174,129.61,6647.7,44.0,0.89477,0.00011,2.36339]
[1585303940044,129.57,6648.51,44.0,0.89491,0.00011,2.36129]
[1585303945290,129.61,6648.61,44.0,0.89486,0.00011,2.36219]
[1585303951121,129.58,6648.79,44.0,0.89493,0.00011,2.36102]
[1585303954736,129.61,6648.81,44.0,0.8949,0.00011,2.36156]
[1585303960184,129.53,6649.96,44.0,0.89513,0.00011,2.35826]
[1585303965220,129.58,6650.28,44.0,0.8951,0.00011,2.35891]
[1585303970256,129.57,6650.38,44.0,0.89512,0.00011,2.35851]
[1585303974042,129.54,6650.5,44.0,0.89518,0.00011,2.35758]
[1585303974455,129.48,6650.68,44.0,0.89528,0.00011,2.35612]
[1585303981290,129.47,6650.77,44.0,0.8953,0.00011,2.35573]
[1585303982877,129.47,6650.77,44.0,0.8953,0.00011,2.35573]
[1585303983633,129.4,6650.97,44.0,0.89542,0.00011,2.35391]
[1585303990290,129.75,6645.34,44.0,0.89432,0.00011,2.36982]
[1585303995430,129.29,6646.02,44.0,0.89504,0.00011,2.35825]
[1585304002290,129.33,6645.91,44.0,0.89497,0.00011,2.35937]
[1585304008290,129.29,6645.95,44.0,0.89504,0.00011,2.3583]
[1585304014304,129.28,6645.86,44.0,0.89504,0.00011,2.35819]
[1585304014453,129.28,6645.86,44.0,0.89504,0.00011,2.35819]
[1585304022618,129.25,6645.86,44.0,0.89509,0.00011,2.35745]
[1585304027654,129.21,6645.8,44.0,0.89513,0.00011,2.35668]
[1585304032689,129.21,6645.72,44.0,0.89512,0.00011,2.35679]
[1585304037723,129.19,6645.47,44.0,0.89512,0.00011,2.35672]
[1585304042755,129.18,6645.49,44.0,0.89514,0.00011,2.35636]
[1585304048514,129.17,6643.86,44.0,0.89498,0.00011,2.35845]
[1585304053837,129.13,6641.63,44.0,0.8948,0.00011,2.36065]
[1585304058870,129.09,6641.17,44.0,0.8948,0.00011,2.36045]
[1585304063906,128.66,6642.63,44.0,0.89557,0.00011,2.34847]
[1585304068941,129.08,6643.67,44.0,0.89509,0.00011,2.35656]
[1585304073974,129.06,6644.31,44.0,0.89519,0.00011,2.35514]
[1585304075294,129.09,6644.18,44.0,0.89514,0.00011,2.35594]
[1585304075755,129.09,6644.18,44.0,0.89514,0.00011,2.35594]
[1585304081023,129.16,6646.9,44.0,0.89533,0.00011,2.35381]
[1585304084145,129.09,6645.44,44.0,0.89527,0.00011,2.35425]
[1585304089891,129.02,6643.31,44.0,0.89513,0.00011,2.35572]
[1585304096135,129.02,6643.48,44.0,0.89516,0.00011,2.3553]
[1585304101168,128.98,6643.23,44.0,0.89519,0.00011,2.35475]
[1585304107213,128.99,6642.96,44.0,0.89514,0.00011,2.35551]
[1585304112247,128.97,6644.88,44.0,0.89538,0.00011,2.35227]
[1585304117282,128.98,6644.06,44.0,0.89527,0.00011,2.35368]
[1585304122290,128.89,6643.69,44.0,0.89536,0.00011,2.35221]
[1585304127350,128.94,6644.04,44.0,0.89533,0.00011,2.35275]
[1585304132387,128.75,6644.4,44.0,0.89565,0.00011,2.34771]
[1585304133296,128.75,6644.4,44.0,0.89565,0.00011,2.34771]
[1585304134301,128.66,6645.64,44.0,0.8959,0.00011,2.34391]
[1585304139433,128.93,6647.92,44.0,0.89577,0.00011,2.34684]
[1585304139554,128.93,6647.92,44.0,0.89577,0.00011,2.34684]
[1585304139753,128.93,6647.92,44.0,0.89577,0.00011,2.34684]
[1585304144469,128.98,6652.94,44.0,0.89624,0.00011,2.34102]
[1585304146339,128.95,6651.18,44.0,0.8961,0.00011,2.34271]
[1585304151517,128.91,6651.2,44.0,0.89614,0.00011,2.34195]
[1585304156556,128.83,6651.28,44.0,0.89627,0.00011,2.33987]
[1585304163602,128.81,6649.69,44.0,0.89613,0.00011,2.34162]
[1585304166267,128.91,6649.31,44.0,0.89595,0.00011,2.34444]
[1585304172663,128.77,6651.47,44.0,0.89638,0.00011,2.33821]
[1585304177698,128.74,6652.38,44.0,0.89652,0.00011,2.33618]
[1585304182735,128.68,6652.64,44.0,0.89663,0.00011,2.3345]
[1585304187766,128.71,6652.67,44.0,0.89659,0.00011,2.33524]
[1585304194290,128.72,6652.59,44.0,0.89657,0.00011,2.33544]
[1585304199851,128.49,6653.46,44.0,0.897,0.00011,2.32874]
[1585304205898,128.66,6654.17,44.0,0.89683,0.00011,2.33172]
[1585304212290,128.7,6654.48,44.0,0.89681,0.00011,2.33212]
[1585304212701,128.7,6654.48,44.0,0.89681,0.00011,2.33212]
[1585304213635,128.69,6654.48,44.0,0.89682,0.00011,2.33192]
[1585304214772,128.48,6655.25,44.0,0.8972,0.00011,2.32599]
[1585304214835,128.48,6655.25,44.0,0.8972,0.00011,2.32599]
[1585304219990,128.74,6661.33,44.0,0.89748,0.00011,2.32347]
[1585304220636,128.74,6661.33,44.0,0.89748,0.00011,2.32347]
[1585304220888,128.74,6661.33,44.0,0.89748,0.00011,2.32347]
[1585304230061,128.7,6661.5,44.0,0.89756,0.00011,2.32228]
[1585304235099,128.69,6662.0,44.0,0.89763,0.00011,2.3213]
[1585304240132,129.03,6661.17,44.0,0.89705,0.00011,2.3305]
[1585304245167,128.79,6660.6,44.0,0.89733,0.00011,2.32573]
[1585304250204,128.76,6660.65,44.0,0.89739,0.00011,2.32484]
[1585304251885,128.77,6660.49,44.0,0.89736,0.00011,2.32517]
[1585304257252,128.57,6661.27,44.0,0.89772,0.00011,2.31947]
[1585304260621,128.66,6661.69,44.0,0.89764,0.00011,2.32101]
[1585304266290,128.76,6662.52,44.0,0.89758,0.00011,2.32216]
[1585304269865,128.65,6662.94,44.0,0.89779,0.00011,2.31893]
[1585304275375,128.82,6663.28,44.0,0.89759,0.00011,2.3224]
[1585304280412,128.74,6663.48,44.0,0.89772,0.00011,2.32032]
[1585304285451,128.8,6663.55,44.0,0.89764,0.00011,2.32159]
[1585304290485,128.79,6663.99,44.0,0.8977,0.00011,2.32076]
[1585304293958,128.86,6663.9,44.0,0.89759,0.00011,2.3226]
[1585304299289,129.37,6658.17,44.0,0.89626,0.00011,2.34236]
[1585304304586,128.81,6658.39,44.0,0.89708,0.00011,2.32906]
[1585304308118,128.78,6659.52,44.0,0.89723,0.00011,2.32691]
[1585304313644,128.82,6661.34,44.0,0.89738,0.00011,2.325]
[1585304318682,128.9,6660.89,44.0,0.89722,0.00011,2.32751]
[1585304323713,128.83,6660.9,44.0,0.89731,0.00011,2.326]
[1585304329290,128.82,6660.94,44.0,0.89734,0.00011,2.32556]
[1585304334796,128.82,6660.99,44.0,0.89735,0.00011,2.32549]
[1585304339825,128.81,6661.09,44.0,0.89737,0.00011,2.3252]
[1585304345870,128.81,6661.17,44.0,0.89737,0.00011,2.32514]
[1585304350906,129.23,6659.63,44.0,0.89662,0.00011,2.33694]
[1585304356290,128.82,6659.13,44.0,0.89714,0.00011,2.32821]
[1585304361983,128.78,6659.21,44.0,0.89722,0.00011,2.32703]
[1585304368290,128.84,6658.96,44.0,0.8971,0.00011,2.32883]
[1585304374290,128.8,6658.82,44.0,0.89715,0.00011,2.32798]
[1585304380119,128.82,6658.81,44.0,0.89712,0.00011,2.32843]
[1585304385150,128.81,6658.89,44.0,0.89713,0.00011,2.32822]
[1585304392290,128.92,6658.42,44.0,0.89694,0.00011,2.33127]
[1585304398246,128.43,6659.68,44.0,0.89776,0.00011,2.31812]
[1585304403277,128.62,6659.88,44.0,0.89751,0.00011,2.3224]
[1585304408315,128.93,6659.24,44.0,0.897,0.00011,2.33044]
[1585304409754,128.83,6659.05,44.0,0.89713,0.00011,2.32831]
[1585304410288,128.83,6659.05,44.0,0.89713,0.00011,2.32831]
[1585304415361,128.79,6655.32,44.0,0.89679,0.00011,2.33266]
[1585304420397,128.75,6654.14,44.0,0.89671,0.00011,2.33347]
[1585304425435,128.68,6655.35,44.0,0.89695,0.00011,2.33003]
[1585304426141,128.68,6655.35,44.0,0.89695,0.00011,2.33003]
[1585304426263,128.68,6655.35,44.0,0.89695,0.00011,2.33003]
[1585304431478,128.71,6657.71,44.0,0.89716,0.00011,2.32734]
[1585304436511,128.69,6658.03,44.0,0.89722,0.00011,2.32636]
[1585304441546,128.67,6659.19,44.0,0.89737,0.00011,2.32435]
[1585304447586,128.76,6659.42,44.0,0.89727,0.00011,2.32613]
[1585304450990,128.87,6659.01,44.0,0.89707,0.00011,2.32916]
[1585304456650,128.9,6657.11,44.0,0.89682,0.00011,2.33267]
[1585304461688,128.69,6656.79,44.0,0.89708,0.00011,2.32821]
[1585304466717,128.81,6656.71,44.0,0.89691,0.00011,2.33098]
[1585304472764,128.75,6656.27,44.0,0.89694,0.00011,2.33035]
[1585304478803,128.75,6656.24,44.0,0.89694,0.00011,2.33035]
[1585304478842,128.75,6656.24,44.0,0.89694,0.00011,2.33035]
[1585304482776,128.7,6656.64,44.0,0.89705,0.00011,2.32865]
[1585304485497,128.68,6660.68,44.0,0.89752,0.00011,2.32245]
[1585304485610,128.68,6660.68,44.0,0.89752,0.00011,2.32245]
[1585304490890,128.79,6661.79,44.0,0.89748,0.00011,2.32347]
[1585304495734,128.61,6662.53,44.0,0.89781,0.00011,2.31814]
[1585304495793,128.61,6662.53,44.0,0.89781,0.00011,2.31814]
[1585304500958,128.8,6666.76,44.0,0.898,0.00011,2.31657]
[1585304505990,128.9,6667.66,44.0,0.89795,0.00011,2.3177]
[1585304511028,128.66,6667.54,44.0,0.89827,0.00011,2.31227]
[1585304515354,128.22,6670.18,44.0,0.89918,0.00011,2.29824]
[1585304516157,128.22,6670.18,44.0,0.89918,0.00011,2.29824]
[1585304522103,128.65,6670.2,44.0,0.89857,0.00011,2.30823]
[1585304527140,128.68,6670.35,44.0,0.89855,0.00011,2.30862]
[1585304532172,128.69,6670.62,44.0,0.89856,0.00011,2.30866]
[1585304537208,128.69,6670.79,44.0,0.89858,0.00011,2.30831]
[1585304542247,128.69,6670.97,44.0,0.8986,0.00011,2.30808]
[1585304548286,128.67,6670.99,44.0,0.89862,0.00011,2.30768]
[1585304550184,128.68,6671.02,44.0,0.89862,0.00011,2.30784]
[1585304555336,129.14,6670.64,44.0,0.89794,0.00011,2.31884]
[1585304560372,128.63,6669.52,44.0,0.89853,0.00011,2.30867]
[1585304566290,128.7,6669.25,44.0,0.8984,0.00011,2.31068]
[1585304571448,128.71,6669.8,44.0,0.89846,0.00011,2.30998]
[1585304576487,128.68,6670.09,44.0,0.89852,0.00011,2.30898]
[1585304581523,128.67,6670.29,44.0,0.89856,0.00011,2.30841]
[1585304586554,128.62,6671.79,44.0,0.89879,0.00011,2.30514]
[1585304591589,128.73,6671.35,44.0,0.89859,0.00011,2.30834]
[1585304599290,128.66,6671.89,44.0,0.89874,0.00011,2.30593]
[1585304604678,128.75,6670.45,44.0,0.89847,0.00011,2.31001]
[1585304609714,128.71,6670.26,44.0,0.8985,0.00011,2.3094]
[1585304617290,128.76,6669.9,44.0,0.89839,0.00011,2.31101]
[1585304621644,128.72,6669.78,44.0,0.89844,0.00011,2.31016]
[1585304626836,128.68,6669.73,44.0,0.89849,0.00011,2.30932]
[1585304631868,128.73,6669.15,44.0,0.89836,0.00011,2.31123]
[1585304635538,128.79,6668.2,44.0,0.89817,0.00011,2.31406]
[1585304640935,128.68,6667.32,44.0,0.89824,0.00011,2.31262]
[1585304645969,128.73,6667.25,44.0,0.89816,0.00011,2.31398]
[1585304650761,128.72,6667.24,44.0,0.89817,0.00011,2.31384]
[1585304656290,128.77,6669.12,44.0,0.89831,0.00011,2.31219]
[1585304662077,128.73,6669.24,44.0,0.89838,0.00011,2.31106]
[1585304667117,128.72,6669.29,44.0,0.89839,0.00011,2.31083]
[1585304672151,128.71,6669.43,44.0,0.89842,0.00011,2.31033]
[1585304677188,128.71,6669.54,44.0,0.89843,0.00011,2.31025]
[1585304682220,128.81,6669.19,44.0,0.89825,0.00011,2.31308]
[1585304686774,128.82,6668.4,44.0,0.89816,0.00011,2.3143]
[1585304687238,128.82,6668.4,44.0,0.89816,0.00011,2.3143]
[1585304692292,128.82,6667.67,44.0,0.89808,0.00011,2.31535]
[1585304698290,128.83,6668.63,44.0,0.89817,0.00011,2.31412]
[1585304703369,128.86,6668.8,44.0,0.89815,0.00011,2.31461]
[1585304708407,128.88,6668.95,44.0,0.89813,0.00011,2.31495]
[1585304713439,128.82,6671.08,44.0,0.89845,0.00011,2.31049]
[1585304719290,128.92,6671.26,44.0,0.89832,0.00011,2.3126]
[1585304725290,128.94,6671.39,44.0,0.89831,0.00011,2.31286]
[1585304728307,128.95,6671.36,44.0,0.89829,0.00011,2.31319]
[1585304731637,128.65,6672.62,44.0,0.89885,0.00011,2.30419]
[1585304737317,128.72,6673.93,44.0,0.89889,0.00011,2.30398]
[1585304742645,128.96,6671.57,44.0,0.8983,0.00011,2.31305]
[1585304747678,128.82,6672.4,44.0,0.89859,0.00011,2.30846]
[1585304752715,128.95,6672.22,44.0,0.89839,0.00011,2.31178]
[1585304757750,128.88,6672.68,44.0,0.89853,0.00011,2.30964]
[1585304762807,129.0,6670.71,44.0,0.89816,0.00011,2.31509]
[1585304768830,129.01,6671.21,44.0,0.89819,0.00011,2.31469]
[1585304773863,129.0,6670.6,44.0,0.89815,0.00011,2.31522]
[1585304779290,129.04,6670.55,44.0,0.89809,0.00011,2.31619]
[1585304784944,129.04,6670.35,44.0,0.89806,0.00011,2.31657]
[1585304789974,129.06,6670.27,44.0,0.89802,0.00011,2.31721]
[1585304795010,129.08,6670.05,44.0,0.89798,0.00011,2.31777]
[1585304800047,129.26,6668.91,44.0,0.89761,0.00011,2.3235]
[1585304800077,129.26,6668.91,44.0,0.89761,0.00011,2.3235]
[1585304806091,129.44,6666.93,44.0,0.89714,0.00011,2.33047]
[1585304811125,129.11,6666.58,44.0,0.89756,0.00011,2.32346]
[1585304815168,129.11,6666.55,44.0,0.89756,0.00011,2.32348]
[1585304815623,129.11,6666.55,44.0,0.89756,0.00011,2.32348]
[1585304821194,129.16,6668.87,44.0,0.89774,0.00011,2.32133]
[1585304826228,129.14,6668.95,44.0,0.89777,0.00011,2.32075]
[1585304831263,129.18,6668.7,44.0,0.89769,0.00011,2.32207]
[1585304836290,129.16,6668.79,44.0,0.89773,0.00011,2.32137]
[1585304841332,129.31,6666.34,44.0,0.89727,0.00011,2.32821]
[1585304843614,129.16,6666.38,44.0,0.89747,0.00011,2.32487]
[1585304849391,129.17,6665.29,44.0,0.89735,0.00011,2.32645]
[1585304855434,129.17,6665.65,44.0,0.89739,0.00011,2.3258]
[1585304860473,129.16,6665.83,44.0,0.89742,0.00011,2.32551]
[1585304865502,129.15,6666.5,44.0,0.8975,0.00011,2.32432]
[1585304870543,129.17,6666.9,44.0,0.89752,0.00011,2.32413]
[1585304877588,129.17,6666.79,44.0,0.89751,0.00011,2.32436]
[1585304882621,129.18,6666.55,44.0,0.89747,0.00011,2.32488]
[1585304888665,129.18,6666.4,44.0,0.89745,0.00011,2.32512]
[1585304893699,129.17,6666.2,44.0,0.89745,0.00011,2.32511]
[1585304899290,129.19,6666.18,44.0,0.89742,0.00011,2.32562]
[1585304905290,129.23,6666.04,44.0,0.89735,0.00011,2.32666]
[1585304910820,129.19,6665.8,44.0,0.89738,0.00011,2.32612]
[1585304916863,129.18,6665.78,44.0,0.89739,0.00011,2.32592]
[1585304923289,129.19,6665.81,44.0,0.89739,0.00011,2.32591]
[1585304927478,128.79,6667.28,44.0,0.8981,0.00011,2.31464]
[1585304927554,128.79,6667.28,44.0,0.8981,0.00011,2.31464]
[1585304929368,129.16,6668.37,44.0,0.8977,0.00011,2.3217]
[1585304934986,129.18,6669.71,44.0,0.89781,0.00011,2.32026]
[1585304938882,129.31,6669.26,44.0,0.89757,0.00011,2.32404]
[1585304944290,129.29,6668.43,44.0,0.89751,0.00011,2.32476]
[1585304950092,129.22,6668.47,44.0,0.89762,0.00011,2.323]
[1585304956134,129.2,6668.61,44.0,0.89766,0.00011,2.32236]
[1585304961170,129.23,6668.52,44.0,0.89761,0.00011,2.32321]
[1585304968290,129.2,6668.62,44.0,0.89766,0.00011,2.32233]
[1585304974290,129.24,6668.53,44.0,0.8976,0.00011,2.32327]
[1585304980290,129.25,6668.54,44.0,0.8976,0.00011,2.32338]
[1585304986290,129.25,6668.51,44.0,0.89759,0.00011,2.32353]
[1585304989972,129.35,6667.57,44.0,0.89735,0.00011,2.32705]
[1585304995407,129.1,6665.26,44.0,0.89745,0.00011,2.32462]
[1585305000439,129.25,6665.05,44.0,0.89722,0.00011,2.32839]
[1585305005498,129.24,6665.44,44.0,0.89728,0.00011,2.32756]
[1585305010921,129.19,6665.9,44.0,0.8974,0.00011,2.32565]
[1585305017579,129.24,6665.87,44.0,0.89732,0.00011,2.32703]
[1585305023624,129.24,6666.09,44.0,0.89735,0.00011,2.32661]
[1585305024179,129.24,6666.09,44.0,0.89735,0.00011,2.32661]
[1585305029666,129.24,6668.5,44.0,0.8976,0.00011,2.32336]
[1585305036716,129.25,6668.83,44.0,0.89763,0.00011,2.32286]
[1585305041750,129.27,6669.02,44.0,0.89763,0.00011,2.32299]
[1585305046785,129.28,6668.23,44.0,0.89752,0.00011,2.32449]
[1585305052290,129.24,6668.55,44.0,0.89761,0.00011,2.32309]
[1585305058290,129.26,6667.22,44.0,0.89744,0.00011,2.32545]
[1585305063899,129.29,6665.65,44.0,0.89724,0.00011,2.32823]
[1585305068936,129.27,6665.51,44.0,0.89724,0.00011,2.32806]
[1585305069360,129.27,6665.51,44.0,0.89724,0.00011,2.32806]
[1585305069937,129.27,6665.51,44.0,0.89724,0.00011,2.32806]
[1585305075986,129.03,6668.37,44.0,0.89789,0.00011,2.31843]
[1585305081025,129.25,6668.07,44.0,0.89754,0.00011,2.32402]
[1585305086058,129.26,6668.07,44.0,0.89753,0.00011,2.32429]
[1585305091095,129.25,6668.15,44.0,0.89756,0.00011,2.32369]
[1585305096130,129.25,6668.39,44.0,0.89759,0.00011,2.32327]
[1585305103290,129.32,6668.39,44.0,0.89749,0.00011,2.32494]
[1585305109290,129.28,6668.39,44.0,0.89754,0.00011,2.32419]
[1585305115290,129.25,6668.53,44.0,0.8976,0.00011,2.32319]
[1585305120293,129.31,6668.55,44.0,0.89752,0.00011,2.32457]
[1585305127290,129.3,6668.75,44.0,0.89756,0.00011,2.32399]
[1585305133290,129.33,6668.6,44.0,0.89749,0.00011,2.32494]
[1585305138426,129.33,6668.23,44.0,0.89745,0.00011,2.32547]
[1585305143459,129.29,6668.36,44.0,0.89752,0.00011,2.32445]
[1585305149504,129.3,6668.4,44.0,0.89752,0.00011,2.32445]
[1585305155545,129.3,6668.55,44.0,0.89754,0.00011,2.32417]
[1585305158104,129.26,6668.69,44.0,0.89761,0.00011,2.3231]
[1585305158130,129.26,6668.69,44.0,0.89761,0.00011,2.3231]
[1585305163290,128.58,6675.4,44.0,0.89928,0.00011,2.29771]
[1585305166476,129.35,6675.18,44.0,0.89817,0.00011,2.31604]
[1585305171656,129.34,6675.77,44.0,0.89824,0.00011,2.3151]
[1585305176691,129.55,6675.07,44.0,0.89788,0.00011,2.32077]
[1585305183741,129.37,6674.3,44.0,0.89805,0.00011,2.3177]
[1585305189781,129.39,6675.0,44.0,0.89809,0.00011,2.31723]
[1585305190444,129.38,6675.06,44.0,0.89811,0.00011,2.31695]
[1585305190500,129.38,6675.06,44.0,0.89811,0.00011,2.31695]
[1585305195822,129.31,6677.03,44.0,0.89842,0.00011,2.3125]
[1585305200860,129.37,6678.14,44.0,0.89845,0.00011,2.31232]
[1585305201718,129.37,6678.14,44.0,0.89845,0.00011,2.31232]
[1585305203862,129.16,6678.82,44.0,0.89882,0.00011,2.30651]
[1585305204134,128.95,6680.3,44.0,0.89926,0.0001,2.29961]
[1585305204626,128.95,6680.3,44.0,0.89926,0.0001,2.29961]
[1585305209924,129.34,6684.76,44.0,0.89919,0.0001,2.30242]
[1585305211164,129.33,6684.84,44.0,0.89921,0.0001,2.30214]
[1585305211697,129.35,6684.87,44.0,0.89919,0.0001,2.30238]
[1585305216968,129.36,6683.85,44.0,0.89908,0.0001,2.30392]
[1585305221718,129.39,6683.63,44.0,0.89901,0.0001,2.30494]
[1585305222016,129.39,6683.53,44.0,0.899,0.0001,2.30506]
[1585305222668,129.39,6683.53,44.0,0.899,0.0001,2.30506]
[1585305223128,129.69,6682.3,44.0,0.89844,0.0001,2.31392]
[1585305228046,129.31,6678.11,44.0,0.89854,0.00011,2.31086]
[1585305233086,129.29,6680.12,44.0,0.89878,0.00011,2.30755]
[1585305238289,129.58,6679.35,44.0,0.89829,0.00011,2.31536]
[1585305244160,129.32,6679.45,44.0,0.89867,0.00011,2.30919]
[1585305250199,129.37,6679.45,44.0,0.89859,0.00011,2.31049]
[1585305253053,129.37,6679.45,44.0,0.89859,0.00011,2.31049]
[1585305256496,129.3,6678.75,44.0,0.89861,0.00011,2.30985]
[1585305256729,129.3,6678.75,44.0,0.89861,0.00011,2.30985]
[1585305262287,129.32,6678.34,44.0,0.89854,0.00011,2.31091]
[1585305262376,129.32,6678.34,44.0,0.89854,0.00011,2.31091]
[1585305262472,129.32,6678.34,44.0,0.89854,0.00011,2.31091]
[1585305270346,129.28,6679.96,44.0,0.89877,0.00011,2.30769]
[1585305275382,129.28,6680.16,44.0,0.8988,0.00011,2.3071]
[1585305280415,129.33,6679.76,44.0,0.89869,0.00011,2.30894]
[1585305286290,129.19,6680.26,44.0,0.89893,0.00011,2.30497]
[1585305292290,129.23,6680.44,44.0,0.8989,0.00011,2.30556]
[1585305294609,129.24,6680.51,44.0,0.8989,0.00011,2.30571]
[1585305301290,129.27,6683.05,44.0,0.89912,0.0001,2.30288]
[1585305302828,129.26,6683.05,44.0,0.89913,0.0001,2.30271]
[1585305309871,129.13,6685.66,44.0,0.89958,0.0001,2.29606]
[1585305315661,129.25,6685.18,44.0,0.89937,0.0001,2.29939]
[1585305320697,129.19,6685.46,44.0,0.89948,0.0001,2.29763]
[1585305322486,129.35,6685.25,44.0,0.89923,0.0001,2.30173]
[1585305323316,129.35,6685.25,44.0,0.89923,0.0001,2.30173]
[1585305328757,129.31,6682.92,44.0,0.89905,0.0001,2.30399]
[1585305333788,129.43,6682.25,44.0,0.89881,0.0001,2.30762]
[1585305338825,129.3,6682.66,44.0,0.89904,0.0001,2.304]
[1585305343860,129.29,6682.53,44.0,0.89904,0.0001,2.30399]
[1585305346640,129.42,6681.66,44.0,0.89877,0.0001,2.30813]
[1585305347965,129.38,6681.36,44.0,0.89879,0.0001,2.30773]
[1585305353931,129.24,6679.03,44.0,0.89875,0.00011,2.30759]
[1585305354758,129.24,6679.03,44.0,0.89875,0.00011,2.30759]
[1585305359973,129.28,6679.8,44.0,0.89876,0.00011,2.30762]
[1585305365010,129.28,6680.06,44.0,0.89879,0.00011,2.30717]
[1585305370038,129.29,6679.59,44.0,0.89873,0.00011,2.30816]
[1585305375076,129.3,6679.09,44.0,0.89866,0.00011,2.3091]
[1585305379006,129.27,6679.05,44.0,0.8987,0.00011,2.30836]
[1585305379974,128.97,6680.34,44.0,0.89926,0.0001,2.29946]
[1585305385290,128.99,6682.02,44.0,0.89941,0.0001,2.29766]
[1585305386511,128.99,6682.02,44.0,0.89941,0.0001,2.29766]
[1585305392192,129.26,6681.78,44.0,0.89901,0.0001,2.30417]
[1585305397234,129.19,6681.76,44.0,0.89911,0.0001,2.30252]
[1585305398655,129.19,6681.76,44.0,0.89911,0.0001,2.30252]
[1585305406291,129.27,6681.62,44.0,0.89897,0.0001,2.30473]
[1585305411328,129.07,6683.13,44.0,0.89942,0.0001,2.29782]
[1585305416087,129.25,6683.18,44.0,0.89916,0.0001,2.30207]
[1585305423413,129.27,6682.99,44.0,0.89911,0.0001,2.3028]
[1585305428447,129.27,6682.71,44.0,0.89909,0.0001,2.3032]
[1585305430771,129.29,6682.67,44.0,0.89906,0.0001,2.30353]
[1585305437510,129.27,6681.59,44.0,0.89897,0.0001,2.30478]
[1585305442545,129.33,6680.49,44.0,0.89878,0.00011,2.30751]
[1585305448290,129.31,6680.54,44.0,0.89881,0.00011,2.30705]
[1585305454290,129.23,6680.72,44.0,0.89894,0.00011,2.30488]
[1585305459671,129.29,6680.75,44.0,0.89886,0.00011,2.30628]
[1585305464706,129.44,6679.78,44.0,0.89855,0.00011,2.31099]
[1585305467210,129.56,6678.68,44.0,0.89826,0.00011,2.31538]
[1585305473771,129.25,6678.64,44.0,0.89869,0.00011,2.30824]
[1585305480821,129.24,6678.7,44.0,0.89871,0.00011,2.30796]
[1585305481870,129.24,6678.7,44.0,0.89871,0.00011,2.30791]
[1585305482463,129.24,6678.7,44.0,0.89871,0.00011,2.30791]
[1585305486974,129.21,6678.9,44.0,0.89877,0.00011,2.30703]
[1585305487856,129.26,6678.82,44.0,0.89871,0.00011,2.3081]
[1585305493290,129.24,6678.8,44.0,0.89873,0.00011,2.30769]
[1585305498947,129.23,6679.24,44.0,0.89879,0.00011,2.30686]
[1585305504991,129.22,6679.18,44.0,0.89879,0.00011,2.30685]
[1585305510024,129.21,6679.12,44.0,0.8988,0.00011,2.30666]
[1585305515058,129.22,6679.15,44.0,0.8988,0.00011,2.30658]
[1585305520290,129.24,6678.96,44.0,0.89875,0.00011,2.30729]
[1585305526290,129.22,6678.91,44.0,0.89877,0.00011,2.307]
[1585305532175,129.2,6678.91,44.0,0.8988,0.00011,2.30659]
[1585305534067,129.2,6678.9,44.0,0.89879,0.00011,2.30667]
[1585305535027,129.21,6678.87,44.0,0.89878,0.00011,2.30681]
[1585305540235,129.2,6674.26,44.0,0.89831,0.00011,2.31302]
[1585305545267,129.17,6673.66,44.0,0.89828,0.00011,2.31328]
[1585305550290,129.15,6673.79,44.0,0.89833,0.00011,2.31261]
[1585305556290,129.26,6674.7,44.0,0.89826,0.00011,2.31395]
[1585305561382,129.21,6675.63,44.0,0.89844,0.00011,2.31142]
[1585305566412,129.2,6675.86,44.0,0.89848,0.00011,2.31072]
[1585305571450,129.27,6675.01,44.0,0.8983,0.00011,2.31343]
[1585305576484,129.21,6674.41,44.0,0.89831,0.00011,2.31301]
[1585305581519,129.24,6674.1,44.0,0.89824,0.00011,2.31413]
[1585305586554,129.25,6674.17,44.0,0.89823,0.00011,2.31421]
[1585305591588,129.27,6674.1,44.0,0.8982,0.00011,2.3147]
[1585305596627,129.28,6674.36,44.0,0.89822,0.00011,2.31454]
[1585305603677,129.32,6674.07,44.0,0.89813,0.00011,2.31591]
[1585305610290,129.33,6674.1,44.0,0.89812,0.00011,2.31608]
[1585305615760,129.33,6674.72,44.0,0.89818,0.00011,2.31529]
[1585305620795,129.38,6676.26,44.0,0.89828,0.00011,2.31422]
[1585305625831,129.35,6677.91,44.0,0.89849,0.00011,2.31121]
[1585305629050,129.34,6678.07,44.0,0.89852,0.00011,2.31082]
[1585305629078,129.34,6678.07,44.0,0.89852,0.00011,2.31082]
[1585305634894,129.32,6678.94,44.0,0.89864,0.00011,2.30913]
[1585305639932,129.33,6679.6,44.0,0.89869,0.00011,2.30843]
[1585305644962,129.46,6678.69,44.0,0.89843,0.00011,2.31252]
[1585305649997,129.45,6678.13,44.0,0.89838,0.00011,2.31306]
[1585305655290,129.26,6678.07,44.0,0.89863,0.00011,2.30887]
[1585305661076,129.14,6678.73,44.0,0.89888,0.00011,2.30508]
[1585305661793,129.14,6678.73,44.0,0.89888,0.00011,2.30508]
[1585305661953,129.14,6678.73,44.0,0.89888,0.00011,2.30508]
[1585305667885,128.99,6680.31,44.0,0.89925,0.0001,2.29945]
[1585305673161,129.17,6682.41,44.0,0.89922,0.0001,2.30065]
[1585305678193,129.26,6682.83,44.0,0.89914,0.0001,2.30216]
[1585305683228,129.28,6683.09,44.0,0.89913,0.0001,2.30235]
[1585305688290,129.37,6681.27,44.0,0.89881,0.0001,2.30703]
[1585305689174,129.37,6681.27,44.0,0.89881,0.0001,2.30703]
[1585305689730,129.28,6681.27,44.0,0.89895,0.0001,2.30477]
[1585305695316,129.7,6676.3,44.0,0.89784,0.00011,2.32142]
[1585305698799,129.25,6676.53,44.0,0.89849,0.00011,2.31071]
[1585305704377,128.92,6679.75,44.0,0.89929,0.00011,2.29846]
[1585305704421,128.92,6679.75,44.0,0.89929,0.00011,2.29846]
[1585305705442,129.72,6678.04,44.0,0.89799,0.00011,2.31949]
[1585305711426,129.23,6676.95,44.0,0.89856,0.00011,2.3096]
[1585305716463,129.19,6677.2,44.0,0.89864,0.00011,2.30833]
[1585305718033,129.2,6677.33,44.0,0.89865,0.00011,2.30832]
[1585305718193,129.2,6677.33,44.0,0.89865,0.00011,2.30832]
[1585305723512,129.12,6679.54,44.0,0.89899,0.00011,2.30348]
[1585305724698,129.22,6679.54,44.0,0.89884,0.00011,2.30582]
[1585305725007,129.22,6679.54,44.0,0.89884,0.00011,2.30582]
[1585305733581,129.22,6678.14,44.0,0.8987,0.00011,2.30767]
[1585305735337,129.17,6678.3,44.0,0.89879,0.00011,2.30634]
[1585305741637,129.17,6678.29,44.0,0.89879,0.00011,2.30626]
[1585305747678,129.27,6678.84,44.0,0.89871,0.00011,2.30782]
[1585305752715,129.2,6678.79,44.0,0.8988,0.00011,2.30627]
[1585305757751,129.48,6676.28,44.0,0.89814,0.00011,2.31626]
[1585305762781,129.39,6675.45,44.0,0.89819,0.00011,2.31518]
[1585305767818,129.15,6675.73,44.0,0.89855,0.00011,2.30926]
[1585305772853,129.18,6676.26,44.0,0.89857,0.00011,2.30919]
[1585305777388,129.16,6676.51,44.0,0.89862,0.00011,2.30846]
[1585305782455,129.04,6679.24,44.0,0.89907,0.00011,2.30192]
[1585305782859,129.04,6679.24,44.0,0.89907,0.00011,2.30192]
[1585305787957,129.16,6678.36,44.0,0.89881,0.00011,2.30589]
[1585305792998,129.16,6678.14,44.0,0.8988,0.00011,2.30606]
[1585305793303,129.16,6678.14,44.0,0.8988,0.00011,2.30606]
[1585305799290,129.19,6677.24,44.0,0.89865,0.00011,2.30822]
[1585305805080,129.15,6677.74,44.0,0.89877,0.00011,2.30642]
[1585305810113,129.15,6677.88,44.0,0.89878,0.00011,2.30618]
[1585305817290,129.15,6678.2,44.0,0.89882,0.00011,2.30567]
[1585305823225,129.14,6678.2,44.0,0.89883,0.00011,2.30554]
[1585305829242,129.18,6678.11,44.0,0.89876,0.00011,2.30657]
[1585305834279,128.83,6681.28,44.0,0.89958,0.0001,2.29401]
[1585305840323,129.1,6681.4,44.0,0.89923,0.0001,2.29995]
[1585305847290,129.18,6680.84,44.0,0.89905,0.0001,2.30276]
[1585305853290,129.16,6680.18,44.0,0.89901,0.00011,2.3032]
[1585305859290,129.17,6680.56,44.0,0.89904,0.00011,2.30284]
[1585305865290,129.19,6680.41,44.0,0.899,0.00011,2.30343]
[1585305870533,129.18,6680.32,44.0,0.89899,0.00011,2.30349]
[1585305876572,129.21,6679.5,44.0,0.89888,0.00011,2.3051]
[1585305881611,129.2,6679.55,44.0,0.8989,0.00011,2.30478]
[1585305886645,129.18,6678.12,44.0,0.89878,0.00011,2.30629]
[1585305891678,129.17,6677.7,44.0,0.89874,0.00011,2.30681]
[1585305896714,129.17,6677.76,44.0,0.89875,0.00011,2.3066]
[1585305901275,129.22,6675.26,44.0,0.89841,0.00011,2.31136]
[1585305902296,129.5,6674.04,44.0,0.8979,0.00011,2.31943]
[1585305908798,129.1,6673.3,44.0,0.89838,0.00011,2.31124]
[1585305914845,129.14,6674.21,44.0,0.89842,0.00011,2.31088]
[1585305919875,128.98,6675.23,44.0,0.89874,0.00011,2.30588]
[1585305925290,129.06,6675.37,44.0,0.89864,0.00011,2.30755]
[1585305930955,129.12,6675.23,44.0,0.89856,0.00011,2.30895]
[1585305933001,129.07,6675.33,44.0,0.89863,0.00011,2.3077]
[1585305933769,129.07,6675.33,44.0,0.89863,0.00011,2.3077]
[1585305939729,129.11,6677.1,44.0,0.89877,0.00011,2.30601]
[1585305946059,129.12,6675.76,44.0,0.8986,0.00011,2.30827]
[1585305951095,129.09,6675.27,44.0,0.8986,0.00011,2.30817]
[1585305955388,129.09,6675.34,44.0,0.89861,0.00011,2.30805]
[1585305964186,129.06,6675.39,44.0,0.89866,0.00011,2.30729]
[1585305969222,129.14,6674.52,44.0,0.89846,0.00011,2.31027]
[1585305975263,129.01,6675.26,44.0,0.89872,0.00011,2.30622]
[1585305980294,129.06,6675.17,44.0,0.89863,0.00011,2.30761]
[1585305985334,129.15,6674.77,44.0,0.89847,0.00011,2.3102]
[1585305990371,129.24,6673.54,44.0,0.89821,0.00011,2.31404]
[1585305995403,129.01,6671.23,44.0,0.89829,0.00011,2.31177]
[1585305998141,129.04,6670.5,44.0,0.89818,0.00011,2.31347]
[1585305999105,129.05,6670.43,44.0,0.89815,0.00011,2.31389]
[1585306004465,129.01,6669.23,44.0,0.89808,0.00011,2.31465]
[1585306009503,128.95,6669.67,44.0,0.89821,0.00011,2.31261]
[1585306015290,128.95,6669.61,44.0,0.8982,0.00011,2.31275]
[1585306020579,128.96,6669.82,44.0,0.89821,0.00011,2.3126]
[1585306026620,128.95,6669.73,44.0,0.89821,0.00011,2.31257]
[1585306031655,128.95,6669.62,44.0,0.89821,0.00011,2.31269]
[1585306036691,128.97,6669.38,44.0,0.89816,0.00011,2.31338]
[1585306041726,129.03,6668.97,44.0,0.89802,0.00011,2.31554]
[1585306046764,128.9,6669.18,44.0,0.89823,0.00011,2.31209]
[1585306053810,128.89,6669.7,44.0,0.8983,0.00011,2.31109]
[1585306058843,128.92,6669.74,44.0,0.89827,0.00011,2.31165]
[1585306065899,128.91,6669.51,44.0,0.89825,0.00011,2.31182]
[1585306070292,128.86,6669.42,44.0,0.89831,0.00011,2.31077]
[1585306070394,128.86,6669.42,44.0,0.89831,0.00011,2.31077]
[1585306075962,128.89,6673.19,44.0,0.89868,0.00011,2.30608]
[1585306081002,128.88,6673.44,44.0,0.89871,0.00011,2.30555]
[1585306087290,128.88,6673.13,44.0,0.89869,0.00011,2.3059]
[1585306087801,128.88,6673.13,44.0,0.89869,0.00011,2.3059]
[1585306093083,128.76,6671.2,44.0,0.89865,0.00011,2.30587]
[1585306099126,128.91,6670.96,44.0,0.89841,0.00011,2.30976]
[1585306104158,128.89,6670.8,44.0,0.89842,0.00011,2.30942]
[1585306110204,128.82,6670.78,44.0,0.89852,0.00011,2.30786]
[1585306115236,128.83,6670.73,44.0,0.8985,0.00011,2.30803]
[1585306118380,128.81,6670.86,44.0,0.89855,0.00011,2.30737]
[1585306124301,128.84,6674.17,44.0,0.89885,0.00011,2.30351]
[1585306129337,129.21,6673.33,44.0,0.89824,0.00011,2.31322]
[1585306135290,128.82,6673.71,44.0,0.89884,0.00011,2.30354]
[1585306140409,128.84,6673.89,44.0,0.89882,0.00011,2.3038]
[1585306145455,128.86,6673.78,44.0,0.89878,0.00011,2.30447]
[1585306152511,128.86,6673.95,44.0,0.8988,0.00011,2.30427]
[1585306157546,128.86,6673.91,44.0,0.89879,0.00011,2.30441]
[1585306162583,128.79,6674.26,44.0,0.89892,0.00011,2.30226]
[1585306167616,128.83,6674.03,44.0,0.89884,0.00011,2.30354]
[1585306173661,128.89,6674.01,44.0,0.89877,0.00011,2.30475]
[1585306178692,128.89,6673.92,44.0,0.89876,0.00011,2.30489]
[1585306184736,128.88,6673.87,44.0,0.89877,0.00011,2.30469]
[1585306189769,128.9,6673.86,44.0,0.89874,0.00011,2.30514]
[1585306194807,128.87,6673.82,44.0,0.89878,0.00011,2.30447]
[1585306201290,128.84,6671.66,44.0,0.89859,0.00011,2.30683]
[1585306206889,128.87,6671.47,44.0,0.89853,0.00011,2.30785]
[1585306212929,128.87,6671.32,44.0,0.89851,0.00011,2.30802]
[1585306217973,128.88,6671.08,44.0,0.89847,0.00011,2.30865]
[1585306223003,128.87,6671.33,44.0,0.89851,0.00011,2.30804]
[1585306228290,128.86,6671.41,44.0,0.89854,0.00011,2.30762]
[1585306230351,128.86,6671.41,44.0,0.89853,0.00011,2.30772]
[1585306236097,128.86,6671.67,44.0,0.89857,0.00011,2.30721]
[1585306241130,128.85,6671.87,44.0,0.8986,0.00011,2.30671]
[1585306246163,128.86,6671.86,44.0,0.89858,0.00011,2.30695]
[1585306252207,128.85,6671.96,44.0,0.89861,0.00011,2.30652]
[1585306257241,128.93,6671.67,44.0,0.89847,0.00011,2.30873]
[1585306262277,128.97,6671.09,44.0,0.89835,0.00011,2.31065]
[1585306267290,128.91,6670.83,44.0,0.8984,0.00011,2.30961]
[1585306272344,128.9,6670.34,44.0,0.89838,0.00011,2.30989]
[1585306277382,128.84,6670.43,44.0,0.89847,0.00011,2.30839]
[1585306277895,128.84,6670.43,44.0,0.89847,0.00011,2.30839]
[1585306283424,129.16,6667.77,44.0,0.89774,0.00011,2.31957]
[1585306288456,128.78,6667.26,44.0,0.89822,0.00011,2.31146]
[1585306293493,128.63,6668.88,44.0,0.8986,0.00011,2.30569]
[1585306298531,128.79,6668.66,44.0,0.89836,0.00011,2.30957]
[1585306303565,128.79,6668.82,44.0,0.89837,0.00011,2.30933]
[1585306308601,128.92,6668.3,44.0,0.89814,0.00011,2.3131]
[1585306314645,128.8,6667.88,44.0,0.89826,0.00011,2.31092]
[1585306319677,128.77,6667.86,44.0,0.89829,0.00011,2.31044]
[1585306327290,128.76,6667.84,44.0,0.8983,0.00011,2.31017]
[1585306332769,128.87,6667.33,44.0,0.8981,0.00011,2.31331]
[1585306337803,128.75,6667.78,44.0,0.89831,0.00011,2.30998]
[1585306342839,128.74,6667.53,44.0,0.89831,0.00011,2.31002]
[1585306348290,128.79,6667.41,44.0,0.89822,0.00011,2.31136]
[1585306354290,128.72,6668.01,44.0,0.89839,0.00011,2.30874]
[1585306359961,128.73,6667.88,44.0,0.89836,0.00011,2.30919]
[1585306360582,128.73,6667.86,44.0,0.89835,0.00011,2.3093]
[1585306367009,128.69,6668.07,44.0,0.89843,0.00011,2.30805]
[1585306372042,128.72,6667.9,44.0,0.89837,0.00011,2.30896]
[1585306377081,128.73,6667.69,44.0,0.89833,0.00011,2.30953]
[1585306382111,128.71,6667.7,44.0,0.89837,0.00011,2.30891]
[1585306387148,128.71,6667.57,44.0,0.89835,0.00011,2.30918]
[1585306393190,128.71,6667.47,44.0,0.89835,0.00011,2.30925]
[1585306398226,128.69,6667.37,44.0,0.89835,0.00011,2.30911]
[1585306403258,129.02,6665.43,44.0,0.89769,0.00011,2.31933]
[1585306404009,129.02,6665.43,44.0,0.89769,0.00011,2.31933]
[1585306409299,128.67,6664.46,44.0,0.89808,0.00011,2.31271]
[1585306414335,128.63,6664.23,44.0,0.89811,0.00011,2.31197]
[1585306419374,128.61,6664.37,44.0,0.89816,0.00011,2.31124]
[1585306424407,128.72,6663.91,44.0,0.89796,0.00011,2.31439]
[1585306429438,128.66,6663.98,44.0,0.89804,0.00011,2.31301]
[1585306434476,128.61,6664.05,44.0,0.89812,0.00011,2.31181]
[1585306439511,128.62,6665.95,44.0,0.89831,0.00011,2.30928]
[1585306439670,128.62,6665.95,44.0,0.89831,0.00011,2.30928]
[1585306445552,128.6,6667.09,44.0,0.89846,0.00011,2.30715]
[1585306450589,128.52,6667.45,44.0,0.89861,0.00011,2.30481]
[1585306456290,128.7,6667.03,44.0,0.89831,0.00011,2.30967]
[1585306461669,128.62,6666.39,44.0,0.89836,0.00011,2.30866]
[1585306466704,128.61,6666.2,44.0,0.89835,0.00011,2.30872]
[1585306472747,128.61,6666.2,44.0,0.89836,0.00011,2.30852]
[1585306477782,128.61,6666.14,44.0,0.89836,0.00011,2.30855]
[1585306478742,128.61,6666.14,44.0,0.89836,0.00011,2.30855]
[1585306483820,128.59,6663.44,44.0,0.89809,0.00011,2.31206]
[1585306489290,128.61,6663.24,44.0,0.89804,0.00011,2.31272]
[1585306494897,128.56,6663.17,44.0,0.89811,0.00011,2.31155]
[1585306499936,128.6,6662.63,44.0,0.89799,0.00011,2.31332]
[1585306504970,128.46,6663.25,44.0,0.89826,0.00011,2.30915]
[1585306510290,128.6,6663.11,44.0,0.89804,0.00011,2.31265]
[1585306516290,128.53,6663.04,44.0,0.89814,0.00011,2.31109]
[1585306522087,128.55,6663.22,44.0,0.89813,0.00011,2.31123]
[1585306527122,128.49,6663.24,44.0,0.89822,0.00011,2.30983]
[1585306532162,128.58,6663.04,44.0,0.89807,0.00011,2.31215]
[1585306537195,128.52,6663.24,44.0,0.89817,0.00011,2.31059]
[1585306543242,128.49,6663.32,44.0,0.89822,0.00011,2.30966]
[1585306549279,128.51,6663.33,44.0,0.8982,0.00011,2.31013]
[1585306554311,128.52,6663.32,44.0,0.89818,0.00011,2.31034]
[1585306559346,128.51,6663.31,44.0,0.8982,0.00011,2.31004]
[1585306561486,128.49,6663.35,44.0,0.89824,0.00011,2.3095]
[1585306562342,128.49,6663.35,44.0,0.89824,0.00011,2.3095]
[1585306567404,128.5,6664.14,44.0,0.8983,0.00011,2.30877]
[1585306572438,128.43,6664.09,44.0,0.89839,0.00011,2.30713]
[1585306577472,128.62,6663.46,44.0,0.89805,0.00011,2.3126]
[1585306583516,128.48,6663.27,44.0,0.89823,0.00011,2.30962]
[1585306588553,128.48,6663.29,44.0,0.89823,0.00011,2.30951]
[1585306593585,128.47,6663.33,44.0,0.89826,0.00011,2.30908]
[1585306598623,128.5,6663.41,44.0,0.89822,0.00011,2.30964]
[1585306603656,128.48,6662.97,44.0,0.89821,0.00011,2.30979]
[1585306608694,128.52,6662.86,44.0,0.89814,0.00011,2.3109]
[1585306613726,128.55,6662.63,44.0,0.89807,0.00011,2.31185]
[1585306621290,128.46,6662.73,44.0,0.89821,0.00011,2.30962]
[1585306627290,128.44,6662.93,44.0,0.89827,0.00011,2.3088]
[1585306633290,128.45,6662.98,44.0,0.89825,0.00011,2.30912]
[1585306638902,128.45,6662.94,44.0,0.89824,0.00011,2.30916]
[1585306643939,128.42,6662.99,44.0,0.89829,0.00011,2.3084]
[1585306649978,128.6,6661.56,44.0,0.89789,0.00011,2.3146]
[1585306655011,128.46,6661.53,44.0,0.89808,0.00011,2.31127]
[1585306660290,128.43,6661.31,44.0,0.8981,0.00011,2.31093]
[1585306666290,128.42,6661.64,44.0,0.89816,0.00011,2.31012]
[1585306672290,128.42,6661.58,44.0,0.89815,0.00011,2.31021]
[1585306678290,128.42,6661.44,44.0,0.89814,0.00011,2.31037]
[1585306684219,128.4,6661.48,44.0,0.89816,0.00011,2.30998]
[1585306689253,128.53,6659.12,44.0,0.89773,0.00011,2.31627]
[1585306694288,128.47,6658.73,44.0,0.89777,0.00011,2.31541]
[1585306699290,128.39,6658.79,44.0,0.89789,0.00011,2.31343]
[1585306704359,128.38,6658.66,44.0,0.89789,0.00011,2.31354]
[1585306709396,128.36,6658.6,44.0,0.89791,0.00011,2.31316]
[1585306714430,128.37,6658.4,44.0,0.89789,0.00011,2.31335]
[1585306719464,128.34,6658.55,44.0,0.89795,0.00011,2.31243]
[1585306724497,128.34,6658.77,44.0,0.89796,0.00011,2.31229]
[1585306729535,128.33,6658.96,44.0,0.89801,0.00011,2.3116]
[1585306735290,128.35,6658.9,44.0,0.89797,0.00011,2.31216]
[1585306741290,128.34,6658.65,44.0,0.89796,0.00011,2.31232]
[1585306746655,128.5,6657.15,44.0,0.89756,0.00011,2.31832]
[1585306751691,128.31,6656.96,44.0,0.89782,0.00011,2.31404]
[1585306756725,128.29,6656.95,44.0,0.89784,0.00011,2.31365]
[1585306761757,128.31,6656.67,44.0,0.89779,0.00011,2.31436]
[1585306766793,128.33,6655.98,44.0,0.89768,0.00011,2.31597]
[1585306771828,128.38,6655.66,44.0,0.89758,0.00011,2.31748]
[1585306776862,128.29,6654.99,44.0,0.89764,0.00011,2.31615]
[1585306781899,128.24,6655.15,44.0,0.89773,0.00011,2.31478]
[1585306787945,128.21,6655.26,44.0,0.89777,0.00011,2.31407]
[1585306792975,128.22,6655.03,44.0,0.89775,0.00011,2.31447]
[1585306798015,128.09,6655.49,44.0,0.89798,0.00011,2.31077]
[1585306803046,128.23,6657.74,44.0,0.89801,0.00011,2.31099]
[1585306808081,128.19,6656.2,44.0,0.89791,0.00011,2.31217]
[1585306813118,128.14,6656.12,44.0,0.89797,0.00011,2.31107]
[1585306819160,128.19,6656.49,44.0,0.89794,0.00011,2.31179]
[1585306824196,128.27,6656.33,44.0,0.89781,0.00011,2.3139]
[1585306829229,128.25,6656.28,44.0,0.89783,0.00011,2.31346]
[1585306834266,128.16,6657.19,44.0,0.89806,0.00011,2.30998]
[1585306840290,128.23,6656.6,44.0,0.8979,0.00011,2.31242]
[1585306846290,128.15,6658.83,44.0,0.89825,0.00011,2.30738]
[1585306851387,128.17,6659.61,44.0,0.89831,0.00011,2.3067]
[1585306858290,128.04,6660.55,44.0,0.89859,0.00011,2.30245]
[1585306863470,128.35,6659.97,44.0,0.89809,0.00011,2.31039]
[1585306868503,128.18,6658.28,44.0,0.89815,0.00011,2.30891]
[1585306873538,128.2,6658.03,44.0,0.89809,0.00011,2.30978]
[1585306879290,128.16,6658.24,44.0,0.89817,0.00011,2.30846]
[1585306885290,128.17,6658.32,44.0,0.89817,0.00011,2.30854]
[1585306891290,128.21,6658.27,44.0,0.89811,0.00011,2.30943]
[1585306896699,128.14,6658.48,44.0,0.89824,0.00011,2.30747]
[1585306901732,128.18,6658.11,44.0,0.89813,0.00011,2.30902]
[1585306907779,128.17,6658.6,44.0,0.8982,0.00011,2.30817]
[1585306913821,128.19,6658.72,44.0,0.89819,0.00011,2.3083]
[1585306919859,128.19,6658.86,44.0,0.8982,0.00011,2.30814]
[1585306924895,127.92,6659.94,44.0,0.8987,0.00011,2.30036]
[1585306929931,128.16,6660.37,44.0,0.89841,0.00011,2.30531]
[1585306935972,128.28,6660.75,44.0,0.89827,0.00011,2.30769]
[1585306941009,128.21,6660.61,44.0,0.89836,0.00011,2.30616]
[1585306946046,128.2,6661.17,44.0,0.89843,0.00011,2.30513]
[1585306951290,128.23,6661.2,44.0,0.8984,0.00011,2.30559]
[1585306957290,128.2,6660.28,44.0,0.89835,0.00011,2.30619]
[1585306963163,128.21,6660.09,44.0,0.89831,0.00011,2.30679]
[1585306968197,128.21,6660.45,44.0,0.89835,0.00011,2.30617]
[1585306973234,128.23,6660.55,44.0,0.89833,0.00011,2.30663]
[1585306978290,128.29,6659.83,44.0,0.89816,0.00011,2.30911]
[1585306983305,128.22,6659.91,44.0,0.89828,0.00011,2.3072]
[1585306990290,128.24,6660.26,44.0,0.89828,0.00011,2.30723]
[1585306995387,128.3,6658.06,44.0,0.89797,0.00011,2.3117]
[1585307000425,128.38,6656.72,44.0,0.89771,0.00011,2.31546]
[1585307005457,128.23,6656.7,44.0,0.89792,0.00011,2.31206]
[1585307010492,128.2,6656.95,44.0,0.89799,0.00011,2.31097]
[1585307016535,128.23,6656.8,44.0,0.89793,0.00011,2.31186]
[1585307021569,128.2,6656.02,44.0,0.89789,0.00011,2.31225]
[1585307026602,128.13,6655.56,44.0,0.89794,0.00011,2.3112]
[1585307031639,128.18,6655.95,44.0,0.89791,0.00011,2.31188]
[1585307037684,128.19,6655.95,44.0,0.8979,0.00011,2.31203]
[1585307042717,128.19,6655.25,44.0,0.89783,0.00011,2.31298]
[1585307048763,128.18,6654.63,44.0,0.89778,0.00011,2.31355]
[1585307053796,128.09,6655.08,44.0,0.89795,0.00011,2.31094]
[1585307059290,128.16,6654.74,44.0,0.89781,0.00011,2.31311]
[1585307065290,128.15,6654.68,44.0,0.89782,0.00011,2.31291]
[1585307070914,128.11,6654.88,44.0,0.8979,0.00011,2.31158]
[1585307075951,128.14,6654.71,44.0,0.89784,0.00011,2.31254]
[1585307080987,127.82,6655.77,44.0,0.89841,0.00011,2.30348]
[1585307086020,128.01,6656.38,44.0,0.89821,0.00011,2.30702]
[1585307092290,128.1,6656.52,44.0,0.89809,0.00011,2.30899]
[1585307098103,128.11,6656.03,44.0,0.89802,0.00011,2.30996]
[1585307103138,128.12,6655.76,44.0,0.89798,0.00011,2.31053]
[1585307110189,128.15,6655.64,44.0,0.89793,0.00011,2.31136]
[1585307116230,128.12,6656.15,44.0,0.89802,0.00011,2.30997]
[1585307121268,128.12,6656.17,44.0,0.89803,0.00011,2.30986]
[1585307126300,127.82,6657.35,44.0,0.89858,0.00011,2.3012]
[1585307131332,128.0,6658.74,44.0,0.89848,0.00011,2.30333]
[1585307137290,128.13,6658.7,44.0,0.89828,0.00011,2.3065]
[1585307143290,128.13,6658.65,44.0,0.89827,0.00011,2.30665]
[1585307148456,128.0,6659.27,44.0,0.89853,0.00011,2.3026]
[1585307155290,128.03,6660.76,44.0,0.89865,0.00011,2.30117]
[1585307161290,128.17,6660.83,44.0,0.89845,0.00011,2.30448]
[1585307166581,128.03,6661.41,44.0,0.89872,0.00011,2.30021]
[1585307171617,128.16,6662.16,44.0,0.89861,0.00011,2.30231]
[1585307176652,128.14,6661.93,44.0,0.89861,0.00011,2.30221]
[1585307181682,128.12,6662.16,44.0,0.89867,0.00011,2.30137]
[1585307186725,128.11,6662.14,44.0,0.89869,0.00011,2.30101]
[1585307192765,128.08,6662.16,44.0,0.89873,0.00011,2.30021]
[1585307197803,128.06,6662.2,44.0,0.89877,0.00011,2.2997]
[1585307202834,128.03,6662.23,44.0,0.89881,0.00011,2.29896]
[1585307209290,128.01,6662.24,44.0,0.89884,0.00011,2.29854]
[1585307215290,127.99,6662.29,44.0,0.89887,0.00011,2.29798]
[1585307221290,127.83,6663.87,44.0,0.89927,0.00011,2.29188]
[1585307227001,127.96,6663.83,44.0,0.89908,0.00011,2.29501]
[1585307233044,127.94,6663.98,44.0,0.89912,0.00011,2.29442]
[1585307238079,128.03,6662.62,44.0,0.89885,0.00011,2.29844]
[1585307244125,127.96,6661.59,44.0,0.89884,0.00011,2.2983]
[1585307249155,127.78,6662.04,44.0,0.89915,0.00011,2.29331]
[1585307254189,127.79,6662.44,44.0,0.89917,0.00011,2.29296]
[1585307260230,127.88,6662.94,44.0,0.89911,0.00011,2.29422]
[1585307265269,127.87,6663.03,44.0,0.89913,0.00011,2.29391]
[1585307272290,127.85,6663.18,44.0,0.89917,0.00011,2.29332]
[1585307277353,127.85,6663.23,44.0,0.89918,0.00011,2.29318]
[1585307282390,127.8,6665.52,44.0,0.89949,0.00011,2.28875]
[1585307287425,127.83,6665.42,44.0,0.89944,0.00011,2.28955]
[1585307292462,127.91,6665.1,44.0,0.89929,0.00011,2.2919]
[1585307298504,127.7,6665.84,44.0,0.89967,0.00011,2.28588]
[1585307303539,127.7,6667.12,44.0,0.8998,0.00011,2.28419]
[1585307309584,127.84,6669.12,44.0,0.89982,0.00011,2.28454]
[1585307314618,127.59,6670.68,44.0,0.90034,0.00011,2.27633]
[1585307320290,127.64,6672.44,44.0,0.90045,0.00011,2.27504]
[1585307325694,127.86,6672.55,44.0,0.90015,0.00011,2.28011]
[1585307330732,127.99,6669.7,44.0,0.89967,0.00011,2.28713]
[1585307335763,127.86,6668.65,44.0,0.89975,0.00011,2.28554]
[1585307340798,127.9,6668.06,44.0,0.89963,0.00011,2.28731]
[1585307345832,127.92,6668.65,44.0,0.89966,0.00011,2.28694]
[1585307350866,127.88,6668.51,44.0,0.8997,0.00011,2.28628]
[1585307355905,127.96,6668.51,44.0,0.89959,0.00011,2.28808]
[1585307360941,127.84,6670.23,44.0,0.89993,0.00011,2.28294]
[1585307366985,127.93,6670.9,44.0,0.89988,0.00011,2.28402]
[1585307372018,127.81,6671.42,44.0,0.9001,0.00011,2.28047]
[1585307377049,127.94,6670.99,44.0,0.89988,0.00011,2.284]
[1585307382087,127.95,6671.08,44.0,0.89988,0.00011,2.28413]
[1585307388126,127.96,6672.15,44.0,0.89997,0.00011,2.28292]
[1585307394176,127.97,6671.54,44.0,0.8999,0.00011,2.28397]
[1585307400217,127.98,6671.2,44.0,0.89985,0.00011,2.28462]
[1585307405250,127.93,6671.49,44.0,0.89994,0.00011,2.28314]
[1585307410284,127.98,6671.65,44.0,0.89989,0.00011,2.28412]
[1585307415318,127.95,6671.89,44.0,0.89996,0.00011,2.2831]
[1585307421362,127.98,6672.67,44.0,0.9,0.00011,2.28263]
[1585307426395,127.96,6672.03,44.0,0.89997,0.00011,2.28296]
[1585307431431,128.0,6671.63,44.0,0.89987,0.00011,2.28436]
[1585307436463,127.95,6672.13,44.0,0.89999,0.00011,2.28252]
[1585307442509,128.0,6672.59,44.0,0.89997,0.00011,2.28308]
[1585307448547,128.05,6672.65,44.0,0.8999,0.00011,2.2842]
[1585307453588,128.05,6672.74,44.0,0.89991,0.00011,2.28406]
[1585307458618,128.06,6672.05,44.0,0.89983,0.00011,2.28523]
[1585307463652,128.08,6671.66,44.0,0.89976,0.00011,2.28626]
[1585307470290,128.06,6671.65,44.0,0.89978,0.00011,2.28589]
[1585307476290,128.06,6672.08,44.0,0.89982,0.00011,2.28531]
[1585307482290,127.97,6676.64,44.0,0.90043,0.00011,2.27673]
[1585307487822,128.03,6676.99,44.0,0.90039,0.00011,2.27747]
[1585307494290,128.12,6678.79,44.0,0.90046,0.0001,2.27699]
[1585307499909,128.02,6679.63,44.0,0.90068,0.0001,2.27348]
[1585307504942,127.86,6681.56,44.0,0.90112,0.0001,2.26689]
[1585307509979,128.24,6680.69,44.0,0.90048,0.0001,2.27717]
[1585307515013,128.21,6681.26,44.0,0.90059,0.0001,2.27556]
[1585307521056,128.22,6681.5,44.0,0.9006,0.0001,2.27553]
[1585307526089,128.27,6681.08,44.0,0.90048,0.0001,2.27736]
[1585307533290,128.31,6680.75,44.0,0.90039,0.0001,2.27881]
[1585307539184,128.28,6680.83,44.0,0.90044,0.0001,2.27797]
[1585307545290,128.3,6680.97,44.0,0.90043,0.0001,2.27823]
[1585307551290,128.31,6681.03,44.0,0.90043,0.0001,2.27818]
[1585307557290,128.31,6681.17,44.0,0.90045,0.0001,2.27792]
[1585307562344,128.35,6681.35,44.0,0.9004,0.0001,2.27873]
[1585307567377,128.34,6681.25,44.0,0.90041,0.0001,2.27853]
[1585307575290,128.38,6681.19,44.0,0.90034,0.0001,2.27966]
[1585307581290,128.39,6681.29,44.0,0.90034,0.0001,2.27977]
[1585307587290,128.23,6682.06,44.0,0.90064,0.0001,2.27495]
[1585307593290,128.4,6682.52,44.0,0.90045,0.0001,2.27832]
[1585307599290,128.42,6682.63,44.0,0.90043,0.0001,2.27862]
[1585307605290,128.5,6682.5,44.0,0.90031,0.0001,2.28067]
[1585307610683,128.45,6683.06,44.0,0.90043,0.0001,2.27874]
[1585307615715,128.48,6683.12,44.0,0.90041,0.0001,2.27909]
[1585307620749,128.49,6683.0,44.0,0.90039,0.0001,2.27949]
[1585307626290,128.46,6683.4,44.0,0.90046,0.0001,2.27835]
[1585307632290,128.51,6683.39,44.0,0.9004,0.0001,2.27946]
[1585307638290,128.55,6683.37,44.0,0.90034,0.0001,2.28031]
[1585307644290,128.53,6683.38,44.0,0.90037,0.0001,2.27992]
[1585307649955,128.54,6681.73,44.0,0.90018,0.0001,2.28244]
[1585307654988,128.56,6680.67,44.0,0.90005,0.0001,2.28434]
[1585307661029,128.56,6680.71,44.0,0.90005,0.0001,2.28437]
[1585307666065,128.58,6680.45,44.0,0.89999,0.0001,2.28514]
[1585307671103,128.55,6680.33,44.0,0.90002,0.0001,2.28466]
[1585307676135,128.33,6681.31,44.0,0.90043,0.0001,2.27807]
[1585307681170,128.55,6681.45,44.0,0.90014,0.0001,2.28305]
[1585307686290,128.54,6681.56,44.0,0.90017,0.0001,2.28259]
[1585307692253,128.53,6681.65,44.0,0.90019,0.0001,2.28225]
[1585307697281,128.56,6681.56,44.0,0.90013,0.0001,2.28317]
[1585307704290,128.71,6681.12,44.0,0.89988,0.0001,2.28728]
[1585307710290,128.58,6681.46,44.0,0.90011,0.0001,2.28358]
[1585307716290,128.64,6681.2,44.0,0.89999,0.0001,2.28535]
[1585307722290,128.53,6681.45,44.0,0.90016,0.0001,2.28261]
[1585307728290,128.58,6681.44,44.0,0.90009,0.0001,2.2838]
[1585307733540,128.6,6681.36,44.0,0.90007,0.0001,2.2841]
[1585307740290,128.58,6681.44,44.0,0.9001,0.0001,2.28359]
[1585307746290,128.59,6681.43,44.0,0.90009,0.0001,2.28385]
[1585307752290,128.6,6681.39,44.0,0.90006,0.0001,2.28422]
[1585307758290,128.57,6681.41,44.0,0.90011,0.0001,2.28339]
[1585307764290,128.61,6681.43,44.0,0.90006,0.0001,2.2842]
[1585307769794,128.6,6681.43,44.0,0.90007,0.0001,2.28404]
[1585307774826,128.61,6681.42,44.0,0.90006,0.0001,2.28421]
[1585307779863,128.6,6681.42,44.0,0.90007,0.0001,2.28412]
[1585307785290,128.6,6681.42,44.0,0.90007,0.0001,2.28402]
[1585307790937,128.44,6683.39,44.0,0.9005,0.0001,2.27752]
[1585307795977,128.61,6683.44,44.0,0.90028,0.0001,2.28126]
[1585307801007,128.64,6683.53,44.0,0.90024,0.0001,2.28189]
[1585307806290,128.6,6683.93,44.0,0.90034,0.0001,2.28039]
[1585307812290,128.6,6684.15,44.0,0.90036,0.0001,2.28009]
[1585307818290,128.6,6684.36,44.0,0.90038,0.0001,2.27989]
[1585307824290,128.66,6684.42,44.0,0.90031,0.0001,2.28105]
[1585307830290,128.66,6684.43,44.0,0.90031,0.0001,2.28102]
[1585307836251,128.71,6684.25,44.0,0.90022,0.0001,2.28257]
[1585307842290,128.67,6684.02,44.0,0.90025,0.0001,2.28185]
[1585307848290,128.66,6684.01,44.0,0.90026,0.0001,2.28174]
[1585307854290,128.68,6683.99,44.0,0.90024,0.0001,2.28204]
[1585307860290,128.71,6683.73,44.0,0.90017,0.0001,2.28315]
[1585307866290,128.7,6683.35,44.0,0.90014,0.0001,2.28348]
[1585307871496,128.69,6683.54,44.0,0.90018,0.0001,2.28291]
[1585307876535,128.69,6681.42,44.0,0.89996,0.0001,2.28582]
[1585307881570,128.68,6681.09,44.0,0.89993,0.0001,2.28625]
[1585307886604,128.69,6681.14,44.0,0.89993,0.0001,2.28624]
[1585307893290,128.69,6681.36,44.0,0.89995,0.0001,2.28589]
[1585307899290,128.68,6681.39,44.0,0.89996,0.0001,2.28576]
[1585307905290,128.67,6681.41,44.0,0.89999,0.0001,2.28535]
[1585307911290,128.67,6681.43,44.0,0.89999,0.0001,2.2852]
[1585307916813,128.46,6683.67,44.0,0.90052,0.0001,2.27724]
[1585307921852,128.66,6684.06,44.0,0.90028,0.0001,2.28138]
[1585307926882,128.72,6682.36,44.0,0.90001,0.0001,2.28524]
[1585307932290,128.69,6681.7,44.0,0.89999,0.0001,2.28537]
[1585307938290,128.65,6681.77,44.0,0.90004,0.0001,2.28447]
[1585307944005,128.68,6682.25,44.0,0.90006,0.0001,2.28442]
[1585307949046,128.68,6682.44,44.0,0.90008,0.0001,2.28411]
[1585307954082,128.68,6682.59,44.0,0.9001,0.0001,2.28387]
[1585307959115,128.7,6682.37,44.0,0.90004,0.0001,2.28472]
[1585307964149,128.85,6680.39,44.0,0.89962,0.0001,2.29102]
[1585307971204,128.67,6680.47,44.0,0.89989,0.0001,2.28659]
[1585307976238,128.67,6680.56,44.0,0.89991,0.0001,2.28632]
[1585307981269,128.85,6677.48,44.0,0.89932,0.00011,2.295]
[1585307986290,128.74,6677.27,44.0,0.89945,0.00011,2.29274]
[1585307991340,128.64,6678.03,44.0,0.89967,0.00011,2.28934]
[1585307996375,128.63,6678.01,44.0,0.89969,0.00011,2.28901]
[1585308001412,128.61,6677.78,44.0,0.89969,0.00011,2.28899]
[1585308006443,128.4,6679.19,44.0,0.90014,0.0001,2.28201]
[1585308011480,128.67,6679.16,44.0,0.89976,0.0001,2.2883]
[1585308017522,128.61,6679.05,44.0,0.89983,0.0001,2.28703]
[1585308022559,128.81,6677.75,44.0,0.89941,0.00011,2.29367]
[1585308028290,128.6,6678.35,44.0,0.89977,0.00011,2.28787]
[1585308034290,128.59,6678.19,44.0,0.89977,0.00011,2.28773]
[1585308040290,128.65,6678.41,44.0,0.89971,0.00011,2.28874]
[1585308046290,128.55,6678.17,44.0,0.89982,0.00011,2.28687]
[1585308051759,128.58,6678.17,44.0,0.89979,0.00011,2.28743]
[1585308056796,128.57,6678.09,44.0,0.89979,0.00011,2.28736]
[1585308061832,128.56,6678.07,44.0,0.89979,0.00011,2.28727]
[1585308066867,128.56,6678.03,44.0,0.89979,0.00011,2.2873]
[1585308073290,128.57,6677.97,44.0,0.89977,0.00011,2.28757]
[1585308079290,128.55,6677.95,44.0,0.8998,0.00011,2.28709]
[1585308084990,128.42,6678.55,44.0,0.90005,0.0001,2.28314]
[1585308090028,128.54,6679.85,44.0,0.90002,0.0001,2.28411]
[1585308097076,128.55,6679.95,44.0,0.90001,0.0001,2.28418]
[1585308102111,128.36,6681.29,44.0,0.90042,0.0001,2.27782]
[1585308107143,128.44,6681.26,44.0,0.90031,0.0001,2.27963]
[1585308112290,128.54,6681.47,44.0,0.90018,0.0001,2.28188]
[1585308118290,128.54,6681.59,44.0,0.9002,0.0001,2.28172]
[1585308124290,128.57,6681.67,44.0,0.90017,0.0001,2.2822]
[1585308129300,128.58,6681.24,44.0,0.90011,0.0001,2.28299]
[1585308134332,128.64,6678.55,44.0,0.89975,0.00011,2.28815]
[1585308141382,128.56,6678.57,44.0,0.89985,0.00011,2.2864]
[1585308147428,128.56,6678.73,44.0,0.89987,0.0001,2.28617]
[1585308154290,128.55,6678.92,44.0,0.89991,0.0001,2.28553]
[1585308160290,128.56,6678.99,44.0,0.8999,0.0001,2.28571]
[1585308165554,128.56,6678.98,44.0,0.8999,0.0001,2.28565]
[1585308172290,128.56,6678.89,44.0,0.89989,0.0001,2.28588]
[1585308177635,128.65,6678.23,44.0,0.8997,0.00011,2.28879]
[1585308182673,128.55,6678.08,44.0,0.89982,0.00011,2.28675]
[1585308190290,128.55,6678.01,44.0,0.89982,0.00011,2.28672]
[1585308196290,128.54,6678.04,44.0,0.89983,0.00011,2.2866]
[1585308201807,128.54,6678.0,44.0,0.89983,0.00011,2.28657]
[1585308206842,128.55,6677.88,44.0,0.8998,0.00011,2.28705]
[1585308214290,128.54,6677.95,44.0,0.89983,0.00011,2.28641]
[1585308219928,128.53,6677.78,44.0,0.89983,0.00011,2.2864]
[1585308226290,128.53,6677.79,44.0,0.89983,0.00011,2.28637]
[1585308232290,128.58,6677.78,44.0,0.89976,0.00011,2.28756]
[1585308238059,128.54,6677.71,44.0,0.8998,0.00011,2.28686]
[1585308244290,128.51,6677.78,44.0,0.89986,0.00011,2.28597]
[1585308250141,128.64,6675.11,44.0,0.89939,0.00011,2.29276]
[1585308255174,128.5,6673.73,44.0,0.89944,0.00011,2.2915]
[1585308260210,128.49,6673.91,44.0,0.89947,0.00011,2.29111]
[1585308265245,128.49,6677.1,44.0,0.8998,0.00011,2.2866]
[1585308270282,128.22,6677.95,44.0,0.90028,0.0001,2.27899]
[1585308277290,128.51,6676.3,44.0,0.8997,0.00011,2.28803]
[1585308282363,128.46,6673.58,44.0,0.89949,0.00011,2.29058]
[1585308289290,128.54,6673.39,44.0,0.89936,0.00011,2.29272]
[1585308294447,128.44,6673.41,44.0,0.89949,0.00011,2.29044]
[1585308299482,128.4,6672.69,44.0,0.89948,0.00011,2.29038]
[1585308304521,128.43,6672.4,44.0,0.89941,0.00011,2.29156]
[1585308309554,128.65,6670.7,44.0,0.89891,0.00011,2.29914]
[1585308314589,128.45,6671.08,44.0,0.89923,0.00011,2.29403]
[1585308319622,128.42,6669.68,44.0,0.89913,0.00011,2.29513]
[1585308325290,128.44,6669.2,44.0,0.89906,0.00011,2.29625]
[1585308331290,128.31,6668.1,44.0,0.89912,0.00011,2.29475]
[1585308337290,128.33,6667.64,44.0,0.89905,0.00011,2.29576]
[1585308343290,128.31,6667.63,44.0,0.89907,0.00011,2.29539]
[1585308349290,128.29,6667.88,44.0,0.89913,0.00011,2.29457]
[1585308354873,128.37,6667.48,44.0,0.89897,0.00011,2.2971]
[1585308361290,128.35,6666.33,44.0,0.89888,0.00011,2.2981]
[1585308366961,128.35,6665.88,44.0,0.89882,0.00011,2.2989]
[1585308371999,128.22,6665.97,44.0,0.89903,0.00011,2.2956]
[1585308377032,128.19,6665.77,44.0,0.89904,0.00011,2.29529]
[1585308382069,128.19,6665.53,44.0,0.89902,0.00011,2.29561]
[1585308388111,128.17,6665.52,44.0,0.89905,0.00011,2.29507]
[1585308393146,127.92,6670.64,44.0,0.89995,0.00011,2.28185]
[1585308399187,128.17,6672.48,44.0,0.89978,0.00011,2.28518]
[1585308404220,128.15,6673.22,44.0,0.8999,0.00011,2.2835]
[1585308409290,128.23,6671.79,44.0,0.89963,0.00011,2.28756]
[1585308414292,128.17,6671.39,44.0,0.89967,0.00011,2.28665]
[1585308421290,128.16,6671.43,44.0,0.8997,0.00011,2.28626]
[1585308426376,128.6,6669.75,44.0,0.89889,0.00011,2.29908]
[1585308432416,128.28,6668.39,44.0,0.8992,0.00011,2.2935]
[1585308439290,128.14,6668.0,44.0,0.89936,0.00011,2.29076]
[1585308444500,128.12,6669.41,44.0,0.89954,0.00011,2.28816]
[1585308450543,128.15,6669.63,44.0,0.89952,0.00011,2.28864]
[1585308457290,128.14,6669.54,44.0,0.89952,0.00011,2.28848]
[1585308462626,128.31,6668.46,44.0,0.89916,0.00011,2.29405]
[1585308467664,128.16,6668.43,44.0,0.89938,0.00011,2.29045]
[1585308472699,128.13,6666.98,44.0,0.89926,0.00011,2.29189]
[1585308478290,128.1,6666.25,44.0,0.89923,0.00011,2.2922]
[1585308484290,128.07,6666.38,44.0,0.89929,0.00011,2.29129]
[1585308490290,128.1,6666.4,44.0,0.89925,0.00011,2.29197]
[1585308495862,128.08,6666.43,44.0,0.89928,0.00011,2.29149]
[1585308501902,128.1,6668.0,44.0,0.89942,0.00011,2.28957]
[1585308506935,128.08,6667.79,44.0,0.89943,0.00011,2.28946]
[1585308511972,128.15,6667.3,44.0,0.89928,0.00011,2.29159]
[1585308517007,128.08,6666.65,44.0,0.8993,0.00011,2.29103]
[1585308522041,127.94,6667.66,44.0,0.89961,0.00011,2.2863]
[1585308527074,128.07,6668.0,44.0,0.89947,0.00011,2.28873]
[1585308532290,128.06,6667.92,44.0,0.89947,0.00011,2.28867]
[1585308538290,128.03,6668.01,44.0,0.89953,0.00011,2.28777]
[1585308544290,128.05,6667.98,44.0,0.89949,0.00011,2.28846]
[1585308550234,128.03,6667.97,44.0,0.89951,0.00011,2.28803]
[1585308555268,127.99,6667.47,44.0,0.89952,0.00011,2.28775]
[1585308560306,127.95,6667.66,44.0,0.8996,0.00011,2.28645]
[1585308565340,128.03,6668.34,44.0,0.89956,0.00011,2.28742]
[1585308570374,128.04,6668.48,44.0,0.89956,0.00011,2.28744]
[1585308576415,128.04,6668.6,44.0,0.89958,0.00011,2.28705]
[1585308581456,128.12,6668.24,44.0,0.89942,0.00011,2.28961]
[1585308588504,128.03,6667.8,44.0,0.8995,0.00011,2.28811]
[1585308595290,128.03,6667.81,44.0,0.89951,0.00011,2.28804]
[1585308601290,128.01,6667.94,44.0,0.89956,0.00011,2.28725]
[1585308606628,128.11,6666.85,44.0,0.89929,0.00011,2.29123]
[1585308612673,128.01,6666.57,44.0,0.8994,0.00011,2.28943]
[1585308617707,128.0,6666.61,44.0,0.89942,0.00011,2.28897]
[1585308622746,128.12,6667.17,44.0,0.89932,0.00011,2.29096]
[1585308628290,128.01,6667.57,44.0,0.89951,0.00011,2.28784]
[1585308633823,128.15,6666.98,44.0,0.89925,0.00011,2.29198]
[1585308638852,128.22,6666.14,44.0,0.89907,0.00011,2.29467]
[1585308643890,127.81,6666.71,44.0,0.89971,0.00011,2.28421]
[1585308649290,128.0,6668.01,44.0,0.89957,0.00011,2.28696]
[1585308654966,128.0,6668.23,44.0,0.8996,0.00011,2.28661]
[1585308660002,128.04,6668.08,44.0,0.89953,0.00011,2.28771]
[1585308665035,128.01,6667.96,44.0,0.89956,0.00011,2.28713]
[1585308670070,128.01,6667.91,44.0,0.89955,0.00011,2.28726]
[1585308675104,127.6,6673.69,44.0,0.90075,0.00011,2.26929]
[1585308679139,126.6,6679.57,44.0,0.90279,0.0001,2.23704]
[1585308682156,128.02,6680.05,44.0,0.90082,0.0001,2.27029]
[1585308687192,128.07,6679.96,44.0,0.90074,0.0001,2.27156]
[1585308692226,127.84,6680.9,44.0,0.90117,0.0001,2.26466]
[1585308697290,128.16,6680.68,44.0,0.90068,0.0001,2.27267]
[1585308702296,128.12,6681.32,44.0,0.90082,0.0001,2.27066]
[1585308709290,128.19,6681.45,44.0,0.90073,0.0001,2.27216]
[1585308714377,128.17,6683.47,44.0,0.90096,0.0001,2.26904]
[1585308719416,128.19,6684.86,44.0,0.90107,0.0001,2.26755]
[1585308724452,128.25,6685.13,44.0,0.90102,0.0001,2.26849]
[1585308729482,128.24,6685.69,44.0,0.9011,0.0001,2.26745]
[1585308734516,128.36,6686.8,44.0,0.90104,0.0001,2.26881]
[1585308739555,128.09,6690.36,44.0,0.90179,0.0001,2.25732]
[1585308744587,128.29,6691.58,44.0,0.90164,0.0001,2.2604]
[1585308749626,128.36,6691.58,44.0,0.90155,0.0001,2.26192]
[1585308754657,128.02,6694.86,44.0,0.90237,0.0001,2.24908]
[1585308759694,128.66,6696.28,44.0,0.90161,0.0001,2.26243]
[1585308764733,128.42,6697.55,44.0,0.90208,0.0001,2.2548]
[1585308769770,128.35,6697.61,44.0,0.90218,0.0001,2.25324]
[1585308774801,128.35,6697.8,44.0,0.9022,0.0001,2.25297]
[1585308779835,128.52,6697.61,44.0,0.90195,0.0001,2.25707]
[1585308784871,128.47,6695.82,44.0,0.90183,0.0001,2.25851]
[1585308789906,128.47,6693.64,44.0,0.9016,0.0001,2.26162]
[1585308794943,128.47,6695.95,44.0,0.90184,0.0001,2.25835]
[1585308799980,128.55,6697.98,44.0,0.90194,0.0001,2.2573]
[1585308805011,128.54,6698.55,44.0,0.90201,0.0001,2.25644]
[1585308810048,128.67,6696.68,44.0,0.90164,0.0001,2.26194]
[1585308815084,128.46,6697.79,44.0,0.90205,0.0001,2.25538]
[1585308820118,128.53,6697.99,44.0,0.90198,0.0001,2.25668]
[1585308825149,128.83,6696.87,44.0,0.90144,0.0001,2.26542]
[1585308831199,128.57,6696.15,44.0,0.90172,0.0001,2.26038]
[1585308836229,128.44,6696.97,44.0,0.90199,0.0001,2.25611]
[1585308841290,128.66,6697.07,44.0,0.9017,0.0001,2.26111]
[1585308846301,128.6,6697.13,44.0,0.90179,0.0001,2.25953]
[1585308851333,128.57,6696.97,44.0,0.90181,0.0001,2.25912]
[1585308856369,128.54,6697.41,44.0,0.9019,0.0001,2.25787]
[1585308861404,128.61,6697.56,44.0,0.90181,0.0001,2.25932]
[1585308866439,128.62,6697.63,44.0,0.90181,0.0001,2.25947]
[1585308871475,128.57,6697.91,44.0,0.90192,0.0001,2.25765]
[1585308876511,128.63,6696.4,44.0,0.90167,0.0001,2.26123]
[1585308881545,128.6,6696.63,44.0,0.90173,0.0001,2.26029]
[1585308886579,128.67,6696.54,44.0,0.90164,0.0001,2.2619]
[1585308892290,128.6,6697.74,44.0,0.90185,0.0001,2.2587]
[1585308897657,128.54,6699.05,44.0,0.90208,0.0001,2.25526]
[1585308902691,128.73,6700.51,44.0,0.90195,0.0001,2.25794]
[1585308907727,128.64,6701.39,44.0,0.90217,0.0001,2.25452]
[1585308912760,128.7,6700.9,44.0,0.90204,0.0001,2.2565]
[1585308917799,128.7,6699.92,44.0,0.90194,0.0001,2.25795]
[1585308922838,128.83,6699.4,44.0,0.90171,0.0001,2.26168]
[1585308927872,128.72,6699.2,44.0,0.90183,0.0001,2.25951]
[1585308932904,128.76,6697.17,44.0,0.90157,0.0001,2.26315]
[1585308937938,128.74,6696.38,44.0,0.90153,0.0001,2.26365]
[1585308942974,128.69,6696.71,44.0,0.90163,0.0001,2.26197]
[1585308948009,128.72,6697.04,44.0,0.90161,0.0001,2.2624]
[1585308954054,128.73,6696.76,44.0,0.90157,0.0001,2.26301]
[1585308959085,128.7,6696.41,44.0,0.90158,0.0001,2.26271]
[1585308964120,128.28,6698.23,44.0,0.90235,0.0001,2.25032]
[1585308969157,128.74,6697.52,44.0,0.90164,0.0001,2.26204]
[1585308975204,128.76,6697.1,44.0,0.90156,0.0001,2.26327]
[1585308982245,128.76,6696.88,44.0,0.90154,0.0001,2.26351]
[1585308987283,128.73,6697.02,44.0,0.90161,0.0001,2.26253]
[1585308992316,128.73,6696.88,44.0,0.9016,0.0001,2.26253]
[1585308999365,128.73,6696.42,44.0,0.90154,0.0001,2.26339]
[1585309006290,128.73,6695.79,44.0,0.90148,0.0001,2.2641]
[1585309011449,128.73,6695.6,44.0,0.90146,0.0001,2.26446]
[1585309016483,128.74,6695.74,44.0,0.90147,0.0001,2.26437]
[1585309021518,128.72,6695.97,44.0,0.90151,0.0001,2.26364]
[1585309027290,128.79,6695.7,44.0,0.90139,0.0001,2.26562]
[1585309033290,128.72,6695.63,44.0,0.90148,0.0001,2.26415]
[1585309039290,128.72,6695.66,44.0,0.90148,0.0001,2.2641]
[1585309044681,128.72,6695.67,44.0,0.90148,0.0001,2.26409]
[1585309050724,128.73,6695.93,44.0,0.9015,0.0001,2.26386]
[1585309055756,128.73,6693.93,44.0,0.90129,0.0001,2.2666]
[1585309060791,128.71,6693.92,44.0,0.90132,0.0001,2.2661]
[1585309065832,128.76,6693.92,44.0,0.90125,0.0001,2.26738]
[1585309070863,128.67,6694.01,44.0,0.90139,0.0001,2.265]
[1585309075902,128.73,6693.92,44.0,0.90129,0.0001,2.26665]
[1585309080932,128.67,6694.02,44.0,0.90139,0.0001,2.26509]
[1585309087290,128.68,6692.1,44.0,0.90117,0.0001,2.26799]
[1585309093290,128.59,6692.96,44.0,0.90139,0.0001,2.26461]
[1585309099059,128.65,6693.05,44.0,0.90131,0.0001,2.26609]
[1585309104095,128.7,6692.87,44.0,0.90123,0.0001,2.2673]
[1585309110141,128.66,6692.9,44.0,0.90128,0.0001,2.26641]
[1585309117290,128.65,6692.99,44.0,0.90131,0.0001,2.26599]
[1585309123290,128.64,6693.17,44.0,0.90135,0.0001,2.26538]
[1585309129271,128.67,6693.01,44.0,0.90128,0.0001,2.26644]
[1585309135290,128.64,6693.15,44.0,0.90134,0.0001,2.26543]
[1585309141290,128.67,6692.59,44.0,0.90123,0.0001,2.26709]
[1585309147290,128.64,6692.54,44.0,0.90128,0.0001,2.26623]
[1585309153290,128.62,6692.0,44.0,0.90126,0.0001,2.26651]
[1585309159290,128.61,6692.03,44.0,0.90127,0.0001,2.26638]
[1585309165290,128.61,6692.11,44.0,0.90128,0.0001,2.26617]
[1585309170560,128.6,6692.16,44.0,0.90129,0.0001,2.26602]
[1585309177290,128.6,6692.05,44.0,0.90129,0.0001,2.26588]
[1585309183290,128.59,6692.08,44.0,0.9013,0.0001,2.26576]
[1585309189290,128.59,6692.23,44.0,0.90132,0.0001,2.2655]
[1585309195290,128.59,6692.31,44.0,0.90133,0.0001,2.2653]
[1585309200772,128.59,6693.12,44.0,0.90141,0.0001,2.26421]
[1585309205806,128.56,6693.7,44.0,0.90152,0.0001,2.26269]
[1585309210842,128.57,6697.82,44.0,0.90193,0.0001,2.25708]
[1585309215875,128.54,6698.01,44.0,0.90199,0.0001,2.25608]
[1585309222290,128.62,6697.22,44.0,0.90179,0.0001,2.25917]
[1585309228290,128.57,6697.53,44.0,0.90189,0.0001,2.25762]
[1585309234290,128.68,6697.37,44.0,0.90173,0.0001,2.26026]
[1585309240043,128.64,6697.49,44.0,0.9018,0.0001,2.2592]
[1585309245081,128.65,6696.64,44.0,0.9017,0.0001,2.26048]
[1585309250114,128.67,6696.33,44.0,0.90163,0.0001,2.26153]
[1585309255290,128.61,6696.73,44.0,0.90177,0.0001,2.25945]
[1585309261290,128.65,6697.19,44.0,0.90175,0.0001,2.25985]
[1585309267241,128.67,6697.49,44.0,0.90175,0.0001,2.2599]
[1585309272275,128.7,6697.22,44.0,0.90169,0.0001,2.26085]
[1585309277312,128.63,6697.25,44.0,0.90179,0.0001,2.25926]
[1585309284360,128.5,6697.16,44.0,0.90196,0.0001,2.25628]
[1585309290401,128.47,6696.46,44.0,0.90193,0.0001,2.25653]
[1585309295437,128.43,6696.46,44.0,0.902,0.0001,2.2554]
[1585309301479,128.5,6696.54,44.0,0.9019,0.0001,2.25701]
[1585309306516,128.47,6696.81,44.0,0.90197,0.0001,2.25601]
[1585309311548,128.51,6696.54,44.0,0.90189,0.0001,2.25717]
[1585309316586,128.54,6696.45,44.0,0.90184,0.0001,2.25802]
[1585309321618,128.54,6696.52,44.0,0.90184,0.0001,2.25804]
[1585309326652,128.54,6696.56,44.0,0.90184,0.0001,2.25801]
[1585309331691,128.55,6696.5,44.0,0.90182,0.0001,2.25832]
[1585309337732,128.58,6696.43,44.0,0.90178,0.0001,2.25906]
[1585309344783,128.61,6696.5,44.0,0.90175,0.0001,2.25964]
[1585309350823,128.57,6696.64,44.0,0.90181,0.0001,2.25862]
[1585309357290,128.57,6696.55,44.0,0.90182,0.0001,2.25841]
[1585309362906,128.62,6696.51,44.0,0.90174,0.0001,2.25973]
[1585309368948,128.62,6696.56,44.0,0.90174,0.0001,2.25965]
[1585309375290,128.63,6696.6,44.0,0.90173,0.0001,2.25987]
[1585309381034,128.63,6696.7,44.0,0.90175,0.0001,2.25962]
[1585309387076,128.64,6696.68,44.0,0.90172,0.0001,2.2601]
[1585309390099,129.41,6691.58,44.0,0.90012,0.0001,2.28525]
[1585309393116,129.4,6684.58,44.0,0.8994,0.0001,2.2948]
[1585309395132,130.76,6676.76,44.0,0.89668,0.00011,2.33703]
[1585309396139,128.66,6676.79,44.0,0.89962,0.00011,2.28844]
[1585309401175,128.97,6674.68,44.0,0.89897,0.00011,2.29856]
[1585309406211,128.96,6675.48,44.0,0.89907,0.00011,2.29718]
[1585309411244,129.07,6673.57,44.0,0.89871,0.00011,2.30244]
[1585309416278,129.18,6670.27,44.0,0.8982,0.00011,2.30965]
[1585309418292,129.22,6664.61,44.0,0.89755,0.00011,2.31848]
[1585309421314,129.56,6659.92,44.0,0.89657,0.00011,2.33293]
[1585309423290,128.88,6655.22,44.0,0.89702,0.00011,2.32387]
[1585309428364,128.69,6653.88,44.0,0.89716,0.00011,2.32118]
[1585309433399,128.82,6655.1,44.0,0.89711,0.00011,2.32245]
[1585309438434,128.7,6654.4,44.0,0.8972,0.00011,2.3207]
[1585309443468,128.65,6654.89,44.0,0.89731,0.00011,2.31901]
[1585309448507,128.36,6658.14,44.0,0.89807,0.00011,2.30763]
[1585309453538,128.67,6658.91,44.0,0.89772,0.00011,2.31373]
[1585309458574,128.49,6660.3,44.0,0.89812,0.00011,2.30755]
[1585309463611,128.58,6660.24,44.0,0.89798,0.00011,2.30983]
[1585309468646,128.96,6658.71,44.0,0.89728,0.00011,2.32082]
[1585309473682,128.48,6657.29,44.0,0.89782,0.00011,2.31142]
[1585309478715,128.45,6656.77,44.0,0.89781,0.00011,2.31147]
[1585309483752,128.51,6656.34,44.0,0.89767,0.00011,2.31355]
[1585309488782,128.27,6655.57,44.0,0.89793,0.00011,2.30897]
[1585309493821,128.46,6655.66,44.0,0.89768,0.00011,2.3132]
[1585309498856,128.52,6655.38,44.0,0.89756,0.00011,2.3151]
[1585309503890,128.46,6655.25,44.0,0.89763,0.00011,2.31382]
[1585309508927,128.47,6655.39,44.0,0.89763,0.00011,2.31395]
[1585309514967,128.45,6658.39,44.0,0.89798,0.00011,2.30921]
[1585309520003,128.44,6659.97,44.0,0.89816,0.00011,2.30677]
[1585309525041,128.32,6660.71,44.0,0.89842,0.00011,2.30279]
[1585309530072,127.92,6663.67,44.0,0.89929,0.00011,2.28926]
[1585309535112,128.5,6663.27,44.0,0.89844,0.00011,2.30323]
[1585309540146,128.46,6662.74,44.0,0.89844,0.00011,2.30303]
[1585309546187,128.46,6662.41,44.0,0.8984,0.00011,2.3035]
[1585309551219,128.48,6662.37,44.0,0.89836,0.00011,2.3042]
[1585309556254,128.46,6662.88,44.0,0.89844,0.00011,2.30303]
[1585309561288,128.57,6663.3,44.0,0.89834,0.00011,2.30487]
[1585309567290,128.69,6661.39,44.0,0.89797,0.00011,2.3103]
[1585309572366,128.5,6659.27,44.0,0.89801,0.00011,2.30898]
[1585309579290,128.48,6658.98,44.0,0.89801,0.00011,2.30882]
[1585309584451,128.42,6659.36,44.0,0.89813,0.00011,2.30697]
[1585309589489,128.46,6659.45,44.0,0.89808,0.00011,2.30777]
[1585309595527,128.45,6659.25,44.0,0.89807,0.00011,2.30779]
[1585309600565,128.47,6659.05,44.0,0.89803,0.00011,2.30842]
[1585309605597,128.41,6659.0,44.0,0.89811,0.00011,2.30716]
[1585309610632,128.15,6661.35,44.0,0.89873,0.00011,2.29776]
[1585309615669,128.38,6661.41,44.0,0.89841,0.00011,2.30301]
[1585309621290,128.45,6661.37,44.0,0.8983,0.00011,2.30474]
[1585309626746,128.51,6660.43,44.0,0.89812,0.00011,2.30746]
[1585309631783,128.44,6660.34,44.0,0.89821,0.00011,2.30595]
[1585309636817,128.43,6658.35,44.0,0.89801,0.00011,2.3086]
[1585309641853,128.4,6658.55,44.0,0.89808,0.00011,2.30743]
[1585309647894,128.28,6660.34,44.0,0.89843,0.00011,2.3023]
[1585309654290,128.44,6660.15,44.0,0.89819,0.00011,2.30608]
[1585309659981,128.44,6659.51,44.0,0.89812,0.00011,2.30701]
[1585309665014,128.36,6659.76,44.0,0.89827,0.00011,2.30471]
[1585309670051,128.32,6662.05,44.0,0.89857,0.00011,2.30051]
[1585309675290,128.41,6662.56,44.0,0.89849,0.00011,2.30202]
[1585309681290,128.44,6662.64,44.0,0.89846,0.00011,2.30262]
[1585309687189,128.48,6662.52,44.0,0.89839,0.00011,2.30363]
[1585309693232,128.45,6662.4,44.0,0.89842,0.00011,2.30312]
[1585309698264,128.46,6661.61,44.0,0.89832,0.00011,2.30452]
[1585309703304,128.62,6659.35,44.0,0.89786,0.00011,2.31129]
[1585309708334,128.45,6658.74,44.0,0.89802,0.00011,2.30842]
[1585309714290,128.45,6658.31,44.0,0.89799,0.00011,2.3088]
[1585309720290,128.44,6658.34,44.0,0.89801,0.00011,2.30849]
[1585309725453,128.42,6660.56,44.0,0.89828,0.00011,2.30482]
[1585309730490,128.44,6661.02,44.0,0.89829,0.00011,2.30468]
[1585309735526,128.48,6660.25,44.0,0.89815,0.00011,2.30677]
[1585309740560,128.43,6660.44,44.0,0.89825,0.00011,2.30524]
[1585309747290,128.52,6659.64,44.0,0.89803,0.00011,2.3086]
[1585309752643,128.44,6659.65,44.0,0.89815,0.00011,2.30658]
[1585309757676,128.52,6659.37,44.0,0.898,0.00011,2.30902]
[1585309762716,128.42,6659.38,44.0,0.89815,0.00011,2.30653]
[1585309767750,128.45,6659.37,44.0,0.8981,0.00011,2.30725]
[1585309772786,128.45,6659.33,44.0,0.8981,0.00011,2.30726]
[1585309777824,128.67,6657.41,44.0,0.89759,0.00011,2.31496]
[1585309782853,128.43,6657.44,44.0,0.89793,0.00011,2.30933]
[1585309789290,128.41,6657.56,44.0,0.89797,0.00011,2.30868]
[1585309794939,128.43,6657.86,44.0,0.89797,0.00011,2.3088]
[1585309799973,128.42,6657.82,44.0,0.89798,0.00011,2.30867]
[1585309807290,128.4,6657.77,44.0,0.898,0.00011,2.30836]
[1585309813290,128.44,6657.84,44.0,0.89795,0.00011,2.3091]
[1585309819107,128.36,6657.83,44.0,0.89806,0.00011,2.30728]
[1585309824144,128.39,6657.77,44.0,0.89801,0.00011,2.30811]
[1585309830184,128.44,6657.58,44.0,0.89793,0.00011,2.30942]
[1585309835220,128.38,6657.6,44.0,0.89803,0.00011,2.30778]
[1585309840290,128.29,6657.93,44.0,0.89818,0.00011,2.3054]
[1585309846290,128.41,6657.77,44.0,0.898,0.00011,2.30831]
[1585309851331,128.4,6657.25,44.0,0.89795,0.00011,2.30884]
[1585309856364,128.38,6656.67,44.0,0.89792,0.00011,2.30917]
[1585309861406,128.35,6656.59,44.0,0.89796,0.00011,2.30852]
[1585309866438,128.3,6656.71,44.0,0.89804,0.00011,2.30732]
[1585309871477,128.35,6656.72,44.0,0.89797,0.00011,2.30839]
[1585309877514,128.34,6656.56,44.0,0.89796,0.00011,2.30852]
[1585309882551,128.33,6656.58,44.0,0.89798,0.00011,2.30821]
[1585309887584,128.34,6657.62,44.0,0.89807,0.00011,2.30698]
[1585309892618,128.34,6657.93,44.0,0.89812,0.00011,2.30631]
[1585309897654,128.35,6657.95,44.0,0.8981,0.00011,2.30659]
[1585309902687,128.36,6657.58,44.0,0.89805,0.00011,2.3074]
[1585309909290,128.33,6657.28,44.0,0.89806,0.00011,2.30708]
[1585309915290,128.33,6657.35,44.0,0.89807,0.00011,2.30688]
[1585309920816,128.34,6657.26,44.0,0.89805,0.00011,2.30728]
[1585309927290,128.23,6658.4,44.0,0.89832,0.00011,2.30323]
[1585309932899,128.34,6658.17,44.0,0.89815,0.00011,2.30595]
[1585309937937,128.33,6657.6,44.0,0.8981,0.00011,2.3065]
[1585309942971,128.32,6657.62,44.0,0.89811,0.00011,2.30638]
[1585309948290,128.26,6657.62,44.0,0.89819,0.00011,2.30497]
[1585309954290,128.31,6657.71,44.0,0.89813,0.00011,2.30591]
[1585309960090,128.31,6657.78,44.0,0.89814,0.00011,2.30583]
[1585309966290,128.32,6657.88,44.0,0.89815,0.00011,2.30576]
[1585309972172,128.32,6657.91,44.0,0.89815,0.00011,2.30579]
[1585309978290,128.31,6658.05,44.0,0.89818,0.00011,2.30524]
[1585309984290,128.33,6658.08,44.0,0.89815,0.00011,2.30572]
[1585309989295,128.34,6658.07,44.0,0.89814,0.00011,2.30593]
[1585309996290,128.32,6658.06,44.0,0.89817,0.00011,2.3055]
[1585310001379,128.32,6658.08,44.0,0.89816,0.00011,2.30562]
[1585310006411,128.33,6658.37,44.0,0.89818,0.00011,2.30537]
[1585310011448,128.31,6658.73,44.0,0.89826,0.00011,2.30414]
[1585310016486,128.38,6657.44,44.0,0.89802,0.00011,2.30772]
[1585310021518,128.34,6656.89,44.0,0.89802,0.00011,2.30753]
[1585310026555,128.32,6656.83,44.0,0.89804,0.00011,2.30711]
[1585310032290,128.28,6656.94,44.0,0.8981,0.00011,2.30609]
[1585310037630,128.32,6656.88,44.0,0.89804,0.00011,2.30712]
[1585310042669,128.32,6656.52,44.0,0.898,0.00011,2.30766]
[1585310047705,128.32,6656.43,44.0,0.89799,0.00011,2.30779]
[1585310053290,128.28,6656.53,44.0,0.89806,0.00011,2.30661]
[1585310059290,128.31,6656.51,44.0,0.89801,0.00011,2.30749]
[1585310064820,128.39,6656.17,44.0,0.89787,0.00011,2.30975]
[1585310069855,128.32,6656.39,44.0,0.89799,0.00011,2.30775]
[1585310075903,128.3,6655.88,44.0,0.89796,0.00011,2.30797]
[1585310080934,128.31,6655.87,44.0,0.89795,0.00011,2.30817]
[1585310086290,128.28,6655.77,44.0,0.89798,0.00011,2.30769]
[1585310092011,128.3,6656.24,44.0,0.89801,0.00011,2.30733]
[1585310097042,128.29,6656.37,44.0,0.89803,0.00011,2.30712]
[1585310102079,128.3,6656.35,44.0,0.89801,0.00011,2.30735]
[1585310107290,128.27,6653.2,44.0,0.89773,0.00011,2.31094]
[1585310113290,128.3,6652.51,44.0,0.89761,0.00011,2.3126]
[1585310119207,128.41,6651.42,44.0,0.89734,0.00011,2.31671]
[1585310124236,128.64,6648.53,44.0,0.8967,0.00011,2.3261]
[1585310129269,128.23,6644.71,44.0,0.89687,0.00011,2.32201]
[1585310134290,128.31,6644.5,44.0,0.89673,0.00011,2.32415]
[1585310139339,128.15,6644.25,44.0,0.89693,0.00011,2.32091]
[1585310145384,128.15,6644.07,44.0,0.89691,0.00011,2.32104]
[1585310150416,128.11,6643.56,44.0,0.89692,0.00011,2.32083]
[1585310158290,128.07,6643.29,44.0,0.89694,0.00011,2.32028]
[1585310163514,128.08,6643.45,44.0,0.89694,0.00011,2.32037]
[1585310168552,128.04,6643.3,44.0,0.89698,0.00011,2.3197]
[1585310175596,128.0,6643.43,44.0,0.89705,0.00011,2.31854]
[1585310181641,127.98,6643.39,44.0,0.89708,0.00011,2.31807]
[1585310186675,127.98,6643.39,44.0,0.89708,0.00011,2.31813]
[1585310191710,127.92,6643.37,44.0,0.89716,0.00011,2.31663]
[1585310196744,128.0,6644.78,44.0,0.89721,0.00011,2.31636]
[1585310201778,127.92,6644.72,44.0,0.89731,0.00011,2.31471]
[1585310206814,127.94,6643.68,44.0,0.89718,0.00011,2.31654]
[1585310211848,127.89,6643.1,44.0,0.89718,0.00011,2.31623]
[1585310216886,127.89,6643.4,44.0,0.89721,0.00011,2.31583]
[1585310222929,127.86,6643.09,44.0,0.89722,0.00011,2.31563]
[1585310227961,127.91,6642.93,44.0,0.89713,0.00011,2.31697]
[1585310233290,127.86,6641.4,44.0,0.89705,0.00011,2.31789]
[1585310239290,127.81,6641.42,44.0,0.89712,0.00011,2.3167]
[1585310245081,127.82,6641.31,44.0,0.89709,0.00011,2.31709]
[1585310250117,128.0,6640.53,44.0,0.89675,0.00011,2.32246]
[1585310255151,127.65,6639.77,44.0,0.89716,0.00011,2.31535]
[1585310260185,127.8,6639.83,44.0,0.89696,0.00011,2.31875]
[1585310265218,127.74,6638.74,44.0,0.89692,0.00011,2.31889]
[1585310271261,127.72,6638.29,44.0,0.89691,0.00011,2.31903]
[1585310276296,127.7,6638.32,44.0,0.89694,0.00011,2.3184]
[1585310283370,127.69,6638.27,44.0,0.89694,0.00011,2.3184]
[1585310289390,127.65,6638.22,44.0,0.897,0.00011,2.31749]
[1585310294422,127.64,6638.04,44.0,0.897,0.00011,2.31743]
[1585310302290,127.63,6637.75,44.0,0.89697,0.00011,2.31771]
[1585310307518,127.61,6634.95,44.0,0.8967,0.00011,2.32127]
[1585310312546,127.64,6633.38,44.0,0.89649,0.00011,2.32403]
[1585310319602,127.47,6634.36,44.0,0.89684,0.00011,2.3187]
[1585310324632,127.69,6633.57,44.0,0.89645,0.00011,2.3248]
[1585310329671,127.57,6632.93,44.0,0.89655,0.00011,2.32298]
[1585310334704,127.51,6632.89,44.0,0.89663,0.00011,2.32164]
[1585310339742,127.62,6630.59,44.0,0.89621,0.00011,2.3276]
[1585310344778,127.6,6629.45,44.0,0.89612,0.00011,2.32872]
[1585310349813,127.56,6628.51,44.0,0.89608,0.00011,2.32901]
[1585310354849,127.68,6628.31,44.0,0.89588,0.00011,2.33218]
[1585310359878,127.69,6628.15,44.0,0.89585,0.00011,2.33259]
[1585310365290,127.66,6628.5,44.0,0.89593,0.00011,2.33149]
[1585310370955,127.41,6629.86,44.0,0.89644,0.00011,2.32366]
[1585310375989,127.78,6629.83,44.0,0.89591,0.00011,2.33224]
[1585310381028,127.92,6629.56,44.0,0.89568,0.00011,2.33586]
[1585310386290,127.95,6629.56,44.0,0.89564,0.00011,2.3365]
[1585310392290,128.02,6629.44,44.0,0.89553,0.00011,2.33823]
[1585310398147,128.0,6629.49,44.0,0.89555,0.00011,2.33788]
[1585310403181,128.1,6629.61,44.0,0.89543,0.00011,2.33992]
[1585310409221,128.17,6629.81,44.0,0.89534,0.00011,2.34137]
[1585310415263,128.23,6630.17,44.0,0.89531,0.00011,2.34206]
[1585310420301,128.18,6630.7,44.0,0.89543,0.00011,2.34021]
[1585310426340,128.23,6634.18,44.0,0.89574,0.00011,2.3365]
[1585310430372,127.73,6638.61,44.0,0.89693,0.00011,2.31862]
[1585310435402,128.25,6636.41,44.0,0.89596,0.00011,2.33367]
[1585310440439,128.21,6634.81,44.0,0.89584,0.00011,2.33498]
[1585310445471,128.18,6635.03,44.0,0.89591,0.00011,2.33393]
[1585310450511,128.15,6634.95,44.0,0.89595,0.00011,2.33334]
[1585310455542,128.17,6635.33,44.0,0.89595,0.00011,2.33332]
[1585310460577,128.15,6634.75,44.0,0.89593,0.00011,2.33356]
[1585310465612,128.1,6634.25,44.0,0.89593,0.00011,2.3333]
[1585310470650,128.18,6633.84,44.0,0.89578,0.00011,2.33568]
[1585310475688,128.25,6632.91,44.0,0.89558,0.00011,2.33856]
[1585310480721,128.13,6630.59,44.0,0.8955,0.00011,2.339]
[1585310485755,128.24,6629.19,44.0,0.89519,0.00011,2.34361]
[1585310490790,128.6,6625.2,44.0,0.89424,0.00011,2.35747]
[1585310495826,128.17,6623.02,44.0,0.89461,0.00011,2.35063]
[1585310500861,128.15,6622.17,44.0,0.89454,0.00011,2.35151]
[1585310505898,128.14,6621.69,44.0,0.89451,0.00011,2.35177]
[1585310510930,128.38,6620.45,44.0,0.89402,0.00011,2.3592]
[1585310515967,129.07,6613.49,44.0,0.89228,0.00011,2.38468]
[1585310521003,127.93,6614.23,44.0,0.89398,0.00011,2.35772]
[1585310525033,128.52,6608.98,44.0,0.89256,0.00011,2.37863]
[1585310530065,128.88,6604.74,44.0,0.89157,0.00011,2.39278]
[1585310535100,127.99,6600.71,44.0,0.89238,0.00011,2.37843]
[1585310540135,127.42,6600.37,44.0,0.89317,0.00011,2.3658]
[1585310545171,127.68,6602.77,44.0,0.89306,0.00011,2.36838]
[1585310550203,127.83,6605.16,44.0,0.89311,0.00011,2.36842]
[1585310555244,127.63,6607.11,44.0,0.89363,0.00011,2.36076]
[1585310559272,126.95,6614.04,44.0,0.89536,0.00011,2.33527]
[1585310561283,127.51,6617.41,44.0,0.89493,0.00011,2.34344]
[1585310566290,128.19,6616.19,44.0,0.89383,0.00011,2.36084]
[1585310571350,127.62,6621.2,44.0,0.89521,0.00011,2.34036]
[1585310576390,127.86,6620.21,44.0,0.89475,0.00011,2.34736]
[1585310581424,127.76,6620.29,44.0,0.8949,0.00011,2.34503]
[1585310586456,127.79,6620.37,44.0,0.89486,0.00011,2.3456]
[1585310591494,127.75,6617.99,44.0,0.89466,0.00011,2.34802]
[1585310596527,127.9,6618.42,44.0,0.8945,0.00011,2.35077]
[1585310601565,127.6,6619.17,44.0,0.89501,0.00011,2.34283]
[1585310606599,127.94,6618.43,44.0,0.89443,0.00011,2.35187]
[1585310611635,127.79,6618.64,44.0,0.89468,0.00011,2.34797]
[1585310616669,127.76,6618.59,44.0,0.89471,0.00011,2.34734]
[1585310621703,127.81,6618.91,44.0,0.89469,0.00011,2.34788]
[1585310626737,127.65,6620.16,44.0,0.89504,0.00011,2.34255]
[1585310631772,127.86,6621.41,44.0,0.89489,0.00011,2.34556]
[1585310636810,127.81,6621.77,44.0,0.89499,0.00011,2.34395]
[1585310641846,127.78,6622.11,44.0,0.89507,0.00011,2.34276]
[1585310646879,127.84,6623.62,44.0,0.89515,0.00011,2.34203]
[1585310651914,127.4,6626.95,44.0,0.89616,0.00011,2.32686]
[1585310657957,127.86,6628.39,44.0,0.89566,0.00011,2.3355]
[1585310662991,127.97,6628.46,44.0,0.8955,0.00011,2.33808]
[1585310668028,127.47,6631.51,44.0,0.89656,0.00011,2.32195]
[1585310673070,127.73,6633.33,44.0,0.89638,0.00011,2.32542]
[1585310679106,128.01,6633.2,44.0,0.89597,0.00011,2.33202]
[1585310684139,127.99,6633.68,44.0,0.89606,0.00011,2.33087]
[1585310689172,128.0,6636.12,44.0,0.8963,0.00011,2.32778]
[1585310694208,127.73,6637.92,44.0,0.89689,0.00011,2.31879]
[1585310699242,128.06,6641.99,44.0,0.89685,0.00011,2.32083]
[1585310704279,128.01,6643.63,44.0,0.89711,0.00011,2.31718]
[1585310709317,127.94,6645.31,44.0,0.89739,0.00011,2.31311]
[1585310713290,127.38,6650.03,44.0,0.89869,0.00011,2.29336]
[1585310718377,127.68,6651.6,44.0,0.89844,0.00011,2.29813]
[1585310723413,127.9,6653.89,44.0,0.89837,0.00011,2.29998]
[1585310728448,128.05,6654.35,44.0,0.89821,0.00011,2.30284]
[1585310733485,127.85,6653.57,44.0,0.89841,0.00011,2.29926]
[1585310738522,127.8,6652.88,44.0,0.8984,0.00011,2.29908]
[1585310743550,127.75,6652.53,44.0,0.89843,0.00011,2.29845]
[1585310748590,127.71,6649.65,44.0,0.89819,0.00011,2.3015]
[1585310753624,127.48,6648.79,44.0,0.89843,0.00011,2.29727]
[1585310758658,127.47,6649.41,44.0,0.8985,0.00011,2.2963]
[1585310763696,127.38,6649.79,44.0,0.89867,0.00011,2.2936]
[1585310769736,127.49,6650.14,44.0,0.89855,0.00011,2.29577]
[1585310774773,127.43,6650.73,44.0,0.8987,0.00011,2.29339]
[1585310779806,127.51,6652.19,44.0,0.89874,0.00011,2.29324]
[1585310784842,127.4,6652.85,44.0,0.89897,0.00011,2.28973]
[1585310789878,127.34,6652.91,44.0,0.89907,0.00011,2.28812]
[1585310794910,127.3,6653.39,44.0,0.89917,0.00011,2.28651]
[1585310799947,127.28,6653.34,44.0,0.89919,0.00011,2.28612]
[1585310804984,127.23,6654.05,44.0,0.89934,0.00011,2.28387]
[1585310810018,127.23,6654.05,44.0,0.89934,0.00011,2.2839]
[1585310815290,127.19,6653.87,44.0,0.89939,0.00011,2.28302]
[1585310821092,127.22,6653.62,44.0,0.89932,0.00011,2.28413]
[1585310827136,127.11,6653.86,44.0,0.8995,0.00011,2.28124]
[1585310832175,127.14,6653.92,44.0,0.89946,0.00011,2.28187]
[1585310838213,127.09,6653.79,44.0,0.89952,0.00011,2.28091]
[1585310843253,127.1,6649.86,44.0,0.89908,0.00011,2.28678]
[1585310848285,127.28,6646.28,44.0,0.89845,0.00011,2.29597]
[1585310853317,127.1,6645.65,44.0,0.89864,0.00011,2.29263]
[1585310858354,127.0,6645.69,44.0,0.89879,0.00011,2.2901]
[1585310863388,126.59,6647.04,44.0,0.89951,0.00011,2.27859]
[1585310868427,126.93,6648.03,44.0,0.89914,0.00011,2.28515]
[1585310873459,126.88,6648.73,44.0,0.89928,0.00011,2.28298]
[1585310878492,126.88,6649.33,44.0,0.89935,0.00011,2.28215]
[1585310883527,126.9,6647.87,44.0,0.89916,0.00011,2.28479]
[1585310888567,126.77,6648.24,44.0,0.89939,0.00011,2.28112]
[1585310894606,126.83,6648.07,44.0,0.89929,0.00011,2.28271]
[1585310899640,126.76,6647.7,44.0,0.89935,0.00011,2.28159]
[1585310905289,126.99,6647.72,44.0,0.89902,0.00011,2.28701]
[1585310910718,126.77,6647.35,44.0,0.89929,0.00011,2.28237]
[1585310915752,126.73,6648.29,44.0,0.89945,0.00011,2.27995]
[1585310920787,126.75,6647.8,44.0,0.89937,0.00011,2.28116]
[1585310926290,126.72,6647.56,44.0,0.89939,0.00011,2.28079]
[1585310931865,126.68,6647.82,44.0,0.89948,0.00011,2.27934]
[1585310936898,126.93,6646.08,44.0,0.89893,0.00011,2.28784]
[1585310941934,126.66,6645.25,44.0,0.89922,0.00011,2.28272]
[1585310946968,126.56,6645.44,44.0,0.89939,0.00011,2.27997]
[1585310953290,126.45,6647.24,44.0,0.89975,0.00011,2.27477]
[1585310959051,126.74,6646.78,44.0,0.89928,0.00011,2.28233]
[1585310964089,126.69,6645.61,44.0,0.89923,0.00011,2.2828]
[1585310969125,126.61,6645.48,44.0,0.89933,0.00011,2.28104]
[1585310974158,126.57,6645.53,44.0,0.89939,0.00011,2.28]
[1585310980290,126.6,6645.41,44.0,0.89934,0.00011,2.28087]
[1585310986240,126.62,6646.18,44.0,0.8994,0.00011,2.28015]
[1585310991278,126.65,6645.49,44.0,0.89928,0.00011,2.28182]
[1585310996311,126.58,6645.73,44.0,0.8994,0.00011,2.27987]
[1585311001349,126.56,6645.37,44.0,0.89939,0.00011,2.27993]
[1585311007290,126.44,6645.86,44.0,0.89962,0.00011,2.27635]
[1585311012428,126.51,6646.15,44.0,0.89955,0.00011,2.27761]
[1585311018468,126.51,6646.32,44.0,0.89956,0.00011,2.27748]
[1585311023505,126.07,6649.41,44.0,0.90052,0.00011,2.26258]
[1585311028538,126.1,6651.82,44.0,0.90075,0.00011,2.25961]
[1585311034289,126.52,6652.09,44.0,0.90017,0.00011,2.26925]
[1585311039616,126.5,6652.94,44.0,0.90029,0.00011,2.26762]
[1585311044651,126.5,6655.83,44.0,0.90059,0.00011,2.26351]
[1585311049686,126.57,6656.03,44.0,0.90053,0.00011,2.26469]
[1585311054720,126.59,6656.49,44.0,0.90055,0.00011,2.26454]
[1585311059754,126.56,6656.84,44.0,0.90062,0.00011,2.26343]
[1585311064790,126.25,6659.9,44.0,0.9014,0.00011,2.25147]
[1585311069827,126.49,6663.75,44.0,0.90146,0.00011,2.25182]
[1585311074863,126.57,6665.86,44.0,0.90156,0.00011,2.25074]
[1585311079893,126.66,6667.27,44.0,0.90158,0.00011,2.25093]
[1585311084931,126.69,6667.46,44.0,0.90156,0.00011,2.25125]
[1585311089963,126.82,6667.57,44.0,0.90139,0.00011,2.25419]
[1585311094999,126.62,6667.51,44.0,0.90167,0.00011,2.24936]
[1585311100033,126.89,6666.76,44.0,0.9012,0.00011,2.25699]
[1585311105086,127.22,6666.29,44.0,0.90069,0.00011,2.26547]
[1585311110108,127.16,6664.62,44.0,0.90059,0.00011,2.26643]
[1585311115290,126.92,6664.97,44.0,0.90098,0.00011,2.26018]
[1585311121180,126.91,6665.29,44.0,0.90102,0.00011,2.25957]
[1585311126221,126.89,6665.76,44.0,0.9011,0.00011,2.25834]
[1585311131253,127.01,6665.94,44.0,0.90096,0.00011,2.26085]
[1585311136285,127.03,6664.95,44.0,0.90081,0.00011,2.26295]
[1585311141322,127.11,6663.92,44.0,0.90059,0.00011,2.26632]
[1585311146357,127.17,6662.14,44.0,0.90032,0.00011,2.27013]
[1585311151396,127.02,6662.21,44.0,0.90054,0.00011,2.2665]
[1585311156430,127.02,6662.36,44.0,0.90056,0.00011,2.26621]
[1585311161465,127.02,6662.33,44.0,0.90056,0.00011,2.26624]
[1585311166497,127.12,6660.68,44.0,0.90024,0.00011,2.27099]
[1585311171534,127.05,6659.62,44.0,0.90022,0.00011,2.27084]
[1585311176567,127.0,6659.71,44.0,0.9003,0.00011,2.26957]
[1585311184290,127.03,6659.59,44.0,0.90025,0.00011,2.27047]
[1585311189657,126.78,6660.89,44.0,0.90075,0.00011,2.26246]
[1585311194692,126.8,6662.36,44.0,0.90088,0.00011,2.26087]
[1585311199730,126.55,6666.56,44.0,0.90168,0.00011,2.24895]
[1585311204762,127.12,6665.26,44.0,0.90072,0.00011,2.26452]
[1585311209797,127.0,6664.21,44.0,0.90078,0.00011,2.26313]
[1585311216851,127.05,6665.05,44.0,0.9008,0.00011,2.26296]
[1585311221882,127.11,6664.77,44.0,0.90068,0.00011,2.26486]
[1585311226919,127.13,6664.64,44.0,0.90065,0.00011,2.26533]
[1585311231952,127.13,6664.31,44.0,0.90061,0.00011,2.2659]
[1585311236988,127.15,6664.15,44.0,0.90057,0.00011,2.26665]
[1585311242022,127.14,6661.28,44.0,0.90028,0.00011,2.27046]
[1585311247062,127.19,6662.18,44.0,0.9003,0.00011,2.27035]
[1585311253100,127.14,6662.56,44.0,0.90041,0.00011,2.2687]
[1585311258139,127.09,6663.44,44.0,0.90058,0.00011,2.26624]
[1585311265190,127.16,6663.4,44.0,0.90047,0.00011,2.26795]
[1585311270226,127.17,6663.26,44.0,0.90045,0.00011,2.26825]
[1585311275259,127.17,6663.32,44.0,0.90046,0.00011,2.26801]
[1585311280289,127.23,6662.88,44.0,0.90032,0.00011,2.27016]
[1585311285328,127.17,6662.42,44.0,0.90036,0.00011,2.2694]
[1585311290365,127.13,6662.61,44.0,0.90044,0.00011,2.26813]
[1585311295396,127.07,6663.72,44.0,0.90065,0.00011,2.26507]
[1585311300436,127.21,6662.78,44.0,0.90034,0.00011,2.2699]
[1585311306476,127.18,6662.26,44.0,0.90033,0.00011,2.2699]
[1585311311512,127.21,6662.53,44.0,0.90032,0.00011,2.27012]
[1585311316544,127.34,6662.12,44.0,0.90009,0.00011,2.27375]
[1585311322290,127.21,6662.29,44.0,0.90029,0.00011,2.27054]
[1585311328290,127.18,6662.38,44.0,0.90034,0.00011,2.26978]
[1585311333663,127.12,6662.63,44.0,0.90046,0.00011,2.26783]
[1585311338702,126.88,6665.64,44.0,0.90112,0.00011,2.25784]
[1585311343738,127.09,6666.2,44.0,0.90088,0.00011,2.26198]
[1585311348771,127.29,6665.24,44.0,0.90049,0.00011,2.26816]
[1585311355290,127.07,6666.29,44.0,0.90093,0.00011,2.26125]
[1585311360853,127.22,6667.05,44.0,0.90078,0.00011,2.26395]
[1585311365888,127.29,6666.63,44.0,0.90065,0.00011,2.26601]
[1585311370927,127.25,6666.91,44.0,0.90073,0.00011,2.26476]
[1585311376290,127.26,6666.89,44.0,0.90072,0.00011,2.26496]
[1585311382002,127.27,6666.84,44.0,0.90069,0.00011,2.26544]
[1585311388290,127.29,6666.92,44.0,0.90067,0.00011,2.26572]
[1585311394088,127.27,6666.79,44.0,0.9007,0.00011,2.2652]
[1585311399122,127.29,6666.49,44.0,0.90063,0.00011,2.26623]
[1585311406172,127.32,6667.11,44.0,0.90065,0.00011,2.26608]
[1585311412290,127.29,6667.04,44.0,0.90069,0.00011,2.26544]
[1585311418290,127.31,6667.11,44.0,0.90067,0.00011,2.26575]
[1585311423292,127.32,6667.11,44.0,0.90065,0.00011,2.26608]
[1585311430290,127.33,6667.06,44.0,0.90063,0.00011,2.26639]
[1585311435377,127.34,6666.88,44.0,0.90061,0.00011,2.26673]
[1585311440413,127.34,6666.91,44.0,0.9006,0.00011,2.26676]
[1585311445444,127.39,6666.58,44.0,0.9005,0.00011,2.26831]
[1585311450478,127.33,6664.24,44.0,0.90034,0.00011,2.27029]
[1585311455516,127.34,6663.63,44.0,0.90027,0.00011,2.27122]
[1585311460551,127.18,6664.22,44.0,0.90056,0.00011,2.26658]
[1585311465583,127.25,6664.69,44.0,0.9005,0.00011,2.26767]
[1585311471629,127.55,6663.91,44.0,0.89999,0.00011,2.27584]
[1585311476660,127.56,6662.54,44.0,0.89983,0.00011,2.27804]
[1585311481698,127.3,6661.53,44.0,0.9001,0.00011,2.27332]
[1585311486734,127.34,6661.24,44.0,0.90001,0.00011,2.2746]
[1585311491769,127.32,6661.13,44.0,0.90002,0.00011,2.27444]
[1585311499290,127.4,6660.75,44.0,0.89987,0.00011,2.27687]
[1585311504858,127.27,6660.55,44.0,0.90004,0.00011,2.27396]
[1585311509895,127.28,6660.42,44.0,0.9,0.00011,2.27454]
[1585311515932,127.29,6660.03,44.0,0.89995,0.00011,2.27514]
[1585311520971,127.3,6659.9,44.0,0.89993,0.00011,2.27542]
[1585311526290,127.33,6661.5,44.0,0.90006,0.00011,2.2739]
[1585311532290,127.25,6661.86,44.0,0.90021,0.00011,2.27148]
[1585311538088,127.22,6661.87,44.0,0.90025,0.00011,2.2708]
[1585311543123,127.3,6661.07,44.0,0.90006,0.00011,2.27376]
[1585311549168,127.24,6660.7,44.0,0.9001,0.00011,2.27292]
[1585311554204,127.23,6660.58,44.0,0.9001,0.00011,2.27293]
[1585311559238,127.23,6660.52,44.0,0.9001,0.00011,2.27289]
[1585311564269,127.27,6660.32,44.0,0.90002,0.00011,2.27417]
[1585311571290,127.51,6656.14,44.0,0.89923,0.00011,2.28578]
[1585311576353,127.18,6655.28,44.0,0.89961,0.00011,2.27919]
[1585311581387,127.0,6655.38,44.0,0.89988,0.00011,2.2747]
[1585311586423,127.11,6655.64,44.0,0.89975,0.00011,2.27687]
[1585311591463,127.23,6655.89,44.0,0.8996,0.00011,2.27958]
[1585311598290,127.14,6655.0,44.0,0.89964,0.00011,2.27855]
[1585311603541,127.11,6654.57,44.0,0.89964,0.00011,2.27849]
[1585311608577,127.1,6654.69,44.0,0.89966,0.00011,2.27805]
[1585311613614,127.02,6655.02,44.0,0.89981,0.00011,2.27582]
[1585311619290,127.08,6654.87,44.0,0.8997,0.00011,2.27744]
[1585311625290,127.0,6655.49,44.0,0.89988,0.00011,2.27469]
[1585311630736,126.92,6658.18,44.0,0.90029,0.00011,2.26889]
[1585311635767,127.11,6659.27,44.0,0.90014,0.00011,2.27162]
[1585311641809,127.02,6659.24,44.0,0.90026,0.00011,2.26958]
[1585311646844,127.08,6658.92,44.0,0.90015,0.00011,2.27146]
[1585311651881,127.11,6658.79,44.0,0.90008,0.00011,2.27243]
[1585311656915,127.15,6657.76,44.0,0.89992,0.00011,2.27475]
[1585311661948,127.05,6657.13,44.0,0.9,0.00011,2.2732]
[1585311666985,127.05,6657.68,44.0,0.90006,0.00011,2.2724]
[1585311672022,126.97,6658.37,44.0,0.90024,0.00011,2.26968]
[1585311679290,127.02,6658.59,44.0,0.90019,0.00011,2.27055]
[1585311685114,127.02,6658.68,44.0,0.9002,0.00011,2.27038]
[1585311690148,127.04,6658.69,44.0,0.90017,0.00011,2.27092]
[1585311695181,126.96,6659.29,44.0,0.90037,0.00011,2.26783]
[1585311700216,127.05,6659.01,44.0,0.9002,0.00011,2.27058]
[1585311706290,127.07,6658.95,44.0,0.90017,0.00011,2.27107]
[1585311711293,127.04,6658.83,44.0,0.9002,0.00011,2.2705]
[1585311716328,126.98,6659.21,44.0,0.90032,0.00011,2.2686]
[1585311721365,126.94,6661.39,44.0,0.90061,0.00011,2.26445]
[1585311726400,127.02,6661.94,44.0,0.90056,0.00011,2.26552]
[1585311732440,127.08,6661.95,44.0,0.90047,0.00011,2.26701]
[1585311737473,127.14,6661.33,44.0,0.90032,0.00011,2.26924]
[1585311743520,127.08,6661.84,44.0,0.90047,0.00011,2.26706]
[1585311748555,127.1,6661.6,44.0,0.9004,0.00011,2.26806]
[1585311753586,127.09,6661.59,44.0,0.90043,0.00011,2.26753]
[1585311760290,127.09,6661.7,44.0,0.90043,0.00011,2.26755]
[1585311765673,127.09,6661.77,44.0,0.90045,0.00011,2.26729]
[1585311772290,127.09,6661.83,44.0,0.90044,0.00011,2.26738]
[1585311778291,127.12,6662.73,44.0,0.9005,0.00011,2.26669]
[1585311784290,127.12,6662.46,44.0,0.90047,0.00011,2.26714]
[1585311790290,127.12,6662.45,44.0,0.90047,0.00011,2.26721]
[1585311796290,127.13,6662.43,44.0,0.90045,0.00011,2.26742]
[1585311801927,127.17,6660.09,44.0,0.90015,0.00011,2.27158]
[1585311806960,127.14,6659.07,44.0,0.90009,0.00011,2.27237]
[1585311814290,127.15,6659.0,44.0,0.90007,0.00011,2.27255]
[1585311820051,127.11,6659.39,44.0,0.90017,0.00011,2.27111]
[1585311825087,127.12,6659.34,44.0,0.90014,0.00011,2.27149]
[1585311830119,127.12,6659.35,44.0,0.90015,0.00011,2.2713]
[1585311835290,127.09,6659.51,44.0,0.90021,0.00011,2.27039]
[1585311841195,126.96,6660.75,44.0,0.90052,0.00011,2.26567]
[1585311847239,127.13,6661.02,44.0,0.90032,0.00011,2.26913]
[1585311852274,127.17,6660.44,44.0,0.90019,0.00011,2.27101]
[1585311857308,127.15,6660.4,44.0,0.90021,0.00011,2.27069]
[1585311862344,127.09,6660.45,44.0,0.90031,0.00011,2.26903]
[1585311868290,127.11,6660.54,44.0,0.90028,0.00011,2.26954]
[1585311874290,127.2,6660.17,44.0,0.90012,0.00011,2.27208]
[1585311879463,127.16,6660.23,44.0,0.90018,0.00011,2.27105]
[1585311884499,127.12,6660.17,44.0,0.90024,0.00011,2.27013]
[1585311889533,127.07,6660.75,44.0,0.90037,0.00011,2.26817]
[1585311895290,127.13,6660.86,44.0,0.9003,0.00011,2.26928]
[1585311900615,127.13,6661.02,44.0,0.90032,0.00011,2.26907]
[1585311905650,127.13,6661.21,44.0,0.90034,0.00011,2.26884]
[1585311910685,127.13,6661.19,44.0,0.90034,0.00011,2.26878]
[1585311915722,127.1,6661.36,44.0,0.90039,0.00011,2.26791]
[1585311920752,126.64,6663.14,44.0,0.90124,0.00011,2.25447]
[1585311925810,127.14,6666.49,44.0,0.90089,0.00011,2.26147]
[1585311931290,127.13,6666.6,44.0,0.90091,0.00011,2.26103]
[1585311936868,127.16,6665.6,44.0,0.90076,0.00011,2.26317]
[1585311941899,127.26,6665.41,44.0,0.9006,0.00011,2.26578]
[1585311947942,127.2,6665.61,44.0,0.90071,0.00011,2.26399]
[1585311953985,127.21,6666.2,44.0,0.90076,0.00011,2.26349]
[1585311959024,127.14,6666.6,44.0,0.9009,0.00011,2.26124]
[1585311964057,126.84,6668.38,44.0,0.90151,0.00011,2.25158]
[1585311969089,126.6,6672.84,44.0,0.90233,0.0001,2.23933]
[1585311976290,127.3,6673.11,44.0,0.90136,0.00011,2.25575]
[1585311982184,127.6,6671.51,44.0,0.90076,0.00011,2.26517]
[1585311987215,127.46,6670.17,44.0,0.90082,0.00011,2.26377]
[1585311993256,127.26,6671.07,44.0,0.90121,0.00011,2.25755]
[1585312000290,127.36,6672.09,44.0,0.90117,0.00011,2.25844]
[1585312005344,127.31,6672.75,44.0,0.90132,0.00011,2.2563]
[1585312010379,127.47,6670.81,44.0,0.90088,0.00011,2.26299]
[1585312016423,127.42,6670.62,44.0,0.90093,0.00011,2.26201]
[1585312022465,127.43,6670.95,44.0,0.90094,0.00011,2.2619]
[1585312027500,127.46,6670.92,44.0,0.9009,0.00011,2.26269]
[1585312033290,127.66,6669.2,44.0,0.90044,0.00011,2.26978]
[1585312039290,127.54,6668.68,44.0,0.90055,0.00011,2.26768]
[1585312045290,127.46,6668.62,44.0,0.90065,0.00011,2.26593]
[1585312050658,127.5,6669.1,44.0,0.90066,0.00011,2.26607]
[1585312055694,127.48,6669.55,44.0,0.90074,0.00011,2.26484]
[1585312060731,127.47,6669.62,44.0,0.90075,0.00011,2.26458]
[1585312065763,127.49,6669.67,44.0,0.90073,0.00011,2.26496]
[1585312070803,127.5,6669.7,44.0,0.90073,0.00011,2.26502]
[1585312075832,127.55,6669.26,44.0,0.9006,0.00011,2.26702]
[1585312080871,127.51,6669.16,44.0,0.90065,0.00011,2.26608]
[1585312085902,127.47,6669.43,44.0,0.90073,0.00011,2.26486]
[1585312090942,128.0,6667.66,44.0,0.89979,0.00011,2.2799]
[1585312096290,127.83,6665.76,44.0,0.89983,0.00011,2.27859]
[1585312102290,127.51,6665.69,44.0,0.90029,0.00011,2.27098]
[1585312108057,127.55,6666.64,44.0,0.90032,0.00011,2.27071]
[1585312113095,127.52,6666.73,44.0,0.90039,0.00011,2.26967]
[1585312118130,127.53,6666.56,44.0,0.90035,0.00011,2.27025]
[1585312123165,127.35,6669.09,44.0,0.90087,0.00011,2.26234]
[1585312129290,127.62,6668.23,44.0,0.90041,0.00011,2.26983]
[1585312135245,127.51,6667.42,44.0,0.90048,0.00011,2.26838]
[1585312141290,127.9,6663.05,44.0,0.89945,0.00011,2.28393]
[1585312147291,127.52,6662.98,44.0,0.89999,0.00011,2.27494]
[1585312152377,127.46,6662.99,44.0,0.90008,0.00011,2.27349]
[1585312157412,127.4,6663.14,44.0,0.90017,0.00011,2.27206]
[1585312162449,127.42,6663.64,44.0,0.9002,0.00011,2.27172]
[1585312167480,127.43,6663.94,44.0,0.90022,0.00011,2.27147]
[1585312172518,127.22,6664.69,44.0,0.9006,0.00011,2.2654]
[1585312178561,127.45,6665.72,44.0,0.90038,0.00011,2.26931]
[1585312184605,127.4,6667.28,44.0,0.90062,0.00011,2.26592]
[1585312189639,127.41,6668.54,44.0,0.90074,0.00011,2.26436]
[1585312194674,127.37,6668.83,44.0,0.90083,0.00011,2.26292]
[1585312201290,127.39,6669.29,44.0,0.90084,0.00011,2.26285]
[1585312206759,127.54,6668.52,44.0,0.90055,0.00011,2.26742]
[1585312211792,127.46,6667.84,44.0,0.90059,0.00011,2.26659]
[1585312216829,127.31,6666.09,44.0,0.90062,0.00011,2.26548]
[1585312221861,127.1,6668.51,44.0,0.90117,0.00011,2.25712]
[1585312225890,127.08,6673.77,44.0,0.90175,0.00011,2.24915]
[1585312230928,127.68,6672.3,44.0,0.90075,0.00011,2.26534]
[1585312235963,128.06,6669.79,44.0,0.89995,0.00011,2.27779]
[1585312240998,127.5,6669.96,44.0,0.90077,0.00011,2.26425]
[1585312246033,127.51,6670.82,44.0,0.90084,0.00011,2.26338]
[1585312251070,127.53,6670.3,44.0,0.90075,0.00011,2.26469]
[1585312256111,127.53,6671.4,44.0,0.90087,0.00011,2.26309]
[1585312261139,127.62,6670.89,44.0,0.90069,0.00011,2.26583]
[1585312266174,127.79,6669.92,44.0,0.90035,0.00011,2.27121]
[1585312271210,127.71,6668.53,44.0,0.90031,0.00011,2.27135]
[1585312276244,127.55,6668.52,44.0,0.90054,0.00011,2.26755]
[1585312281279,127.6,6668.32,44.0,0.90045,0.00011,2.26906]
[1585312287319,127.53,6668.77,44.0,0.9006,0.00011,2.26665]
[1585312292356,127.54,6669.07,44.0,0.90062,0.00011,2.26646]
[1585312297392,127.41,6669.59,44.0,0.90085,0.00011,2.26269]
[1585312303290,127.46,6670.3,44.0,0.90086,0.00011,2.26285]
[1585312308468,127.62,6670.14,44.0,0.90062,0.00011,2.26676]
[1585312315290,127.56,6669.93,44.0,0.90067,0.00011,2.26577]
[1585312320550,127.56,6670.14,44.0,0.9007,0.00011,2.2654]
[1585312327290,127.58,6670.05,44.0,0.90067,0.00011,2.26591]
[1585312332636,127.58,6669.97,44.0,0.90066,0.00011,2.26601]
[1585312337670,127.58,6669.97,44.0,0.90066,0.00011,2.26608]
[1585312342703,127.34,6672.04,44.0,0.90122,0.00011,2.25743]
[1585312347742,127.45,6672.23,44.0,0.90108,0.00011,2.25975]
[1585312353783,127.43,6672.88,44.0,0.90118,0.00011,2.25834]
[1585312358822,127.61,6672.95,44.0,0.90094,0.00011,2.26234]
[1585312363854,127.61,6672.96,44.0,0.90093,0.00011,2.26252]
[1585312368891,127.5,6673.2,44.0,0.90111,0.00011,2.25951]
[1585312373924,127.62,6673.44,44.0,0.90096,0.00011,2.26207]
[1585312381290,127.73,6673.21,44.0,0.90079,0.00011,2.26488]
[1585312387019,127.64,6672.84,44.0,0.90087,0.00011,2.26341]
[1585312392056,127.65,6672.82,44.0,0.90085,0.00011,2.26369]
[1585312398096,127.63,6672.69,44.0,0.90088,0.00011,2.2633]
[1585312403130,127.67,6671.19,44.0,0.90067,0.00011,2.26629]
[1585312408164,127.73,6670.97,44.0,0.90055,0.00011,2.26813]
[1585312414205,127.65,6670.88,44.0,0.90067,0.00011,2.26613]
[1585312420290,127.62,6671.6,44.0,0.90078,0.00011,2.26438]
[1585312426289,127.78,6668.97,44.0,0.90028,0.00011,2.27195]
[1585312431327,127.63,6667.53,44.0,0.90033,0.00011,2.27058]
[1585312436360,127.66,6666.87,44.0,0.90023,0.00011,2.27202]
[1585312441397,127.71,6666.97,44.0,0.90016,0.00011,2.27321]
[1585312447290,127.69,6667.01,44.0,0.90019,0.00011,2.27272]
[1585312453290,127.64,6666.9,44.0,0.90026,0.00011,2.27151]
[1585312459290,127.64,6666.82,44.0,0.90025,0.00011,2.27173]
[1585312465290,127.62,6666.79,44.0,0.90027,0.00011,2.27137]
[1585312470597,127.72,6665.45,44.0,0.89999,0.00011,2.2755]
[1585312476641,127.65,6664.77,44.0,0.90002,0.00011,2.27466]
[1585312481675,127.65,6663.75,44.0,0.89991,0.00011,2.2762]
[1585312486710,127.7,6663.49,44.0,0.89982,0.00011,2.27764]
[1585312492290,127.7,6663.51,44.0,0.89982,0.00011,2.27765]
[1585312497789,127.7,6662.72,44.0,0.89973,0.00011,2.2788]
[1585312502826,127.77,6660.87,44.0,0.89944,0.00011,2.28301]
[1585312507861,127.89,6659.59,44.0,0.89912,0.00011,2.28785]
[1585312512892,127.68,6660.87,44.0,0.89956,0.00011,2.28105]
[1585312517930,128.09,6661.31,44.0,0.89903,0.00011,2.28988]
[1585312523970,128.16,6661.16,44.0,0.89891,0.00011,2.29194]
[1585312531021,128.32,6661.12,44.0,0.89869,0.00011,2.29546]
[1585312537290,128.43,6661.28,44.0,0.89855,0.00011,2.29786]
[1585312543289,128.54,6661.17,44.0,0.89838,0.00011,2.30062]
[1585312549150,128.61,6660.96,44.0,0.89826,0.00011,2.30251]
[1585312554183,128.64,6660.35,44.0,0.89815,0.00011,2.30416]
[1585312561290,128.64,6661.24,44.0,0.89825,0.00011,2.30271]
[1585312567285,128.87,6661.23,44.0,0.89792,0.00011,2.30821]
[1585312573290,128.98,6661.12,44.0,0.89776,0.00011,2.31083]
[1585312579290,128.99,6661.3,44.0,0.89775,0.00011,2.31093]
[1585312584407,128.97,6661.52,44.0,0.89781,0.00011,2.31009]
[1585312589438,129.08,6661.8,44.0,0.89768,0.00011,2.31229]
[1585312594477,129.21,6661.27,44.0,0.89745,0.00011,2.31579]
[1585312599507,129.29,6660.8,44.0,0.8973,0.00011,2.31823]
[1585312606290,129.27,6660.77,44.0,0.89731,0.00011,2.318]
[1585312611595,129.29,6660.76,44.0,0.89729,0.00011,2.31834]
[1585312616630,129.33,6661.17,44.0,0.89728,0.00011,2.31865]
[1585312621666,129.44,6660.38,44.0,0.89703,0.00011,2.32245]
[1585312627290,129.48,6659.53,44.0,0.89689,0.00011,2.32448]
[1585312633290,129.41,6659.44,44.0,0.89697,0.00011,2.32308]
[1585312638785,129.46,6659.45,44.0,0.89691,0.00011,2.32404]
[1585312643823,129.48,6659.58,44.0,0.89689,0.00011,2.32452]
[1585312651290,129.53,6659.49,44.0,0.89682,0.00011,2.32551]
[1585312656910,129.52,6659.65,44.0,0.89685,0.00011,2.32514]
[1585312661944,129.58,6659.35,44.0,0.89673,0.00011,2.32686]
[1585312669290,129.63,6659.23,44.0,0.89665,0.00011,2.3282]
[1585312675035,129.61,6661.07,44.0,0.89687,0.00011,2.32525]
[1585312680074,129.64,6661.37,44.0,0.89687,0.00011,2.32535]
[1585312687122,129.67,6662.31,44.0,0.89692,0.00011,2.32493]
[1585312693166,129.67,6661.06,44.0,0.89678,0.00011,2.32663]
[1585312698200,129.75,6660.95,44.0,0.89667,0.00011,2.32848]
[1585312703236,129.66,6661.51,44.0,0.89685,0.00011,2.3257]
[1585312708269,129.74,6661.56,44.0,0.89674,0.00011,2.3275]
[1585312714290,129.77,6661.7,44.0,0.89672,0.00011,2.32783]
[1585312719344,129.83,6661.57,44.0,0.89662,0.00011,2.32941]
[1585312724378,129.81,6661.09,44.0,0.89661,0.00011,2.32952]
[1585312729418,129.82,6660.97,44.0,0.89658,0.00011,2.32988]
[1585312735290,129.84,6660.87,44.0,0.89653,0.00011,2.33068]
[1585312740490,129.84,6660.89,44.0,0.89653,0.00011,2.33061]
[1585312746536,129.86,6660.75,44.0,0.8965,0.00011,2.33115]
[1585312751568,129.87,6660.74,44.0,0.89648,0.00011,2.33141]
[1585312756605,129.91,6660.67,44.0,0.89642,0.00011,2.33241]
[1585312762290,130.07,6659.63,44.0,0.89608,0.00011,2.33764]
[1585312767681,130.15,6658.47,44.0,0.89584,0.00011,2.34108]
[1585312773729,129.93,6655.49,44.0,0.89583,0.00011,2.34011]
[1585312778763,129.9,6654.82,44.0,0.8958,0.00011,2.3404]
[1585312783801,129.85,6654.6,44.0,0.89585,0.00011,2.33956]
[1585312788832,129.88,6654.8,44.0,0.89583,0.00011,2.33986]
[1585312793870,129.86,6655.76,44.0,0.89596,0.00011,2.33815]
[1585312798901,129.87,6655.82,44.0,0.89596,0.00011,2.33819]
[1585312804290,129.87,6655.77,44.0,0.89596,0.00011,2.33816]
[1585312809979,129.95,6655.41,44.0,0.8958,0.00011,2.3406]
[1585312815017,129.66,6653.72,44.0,0.89602,0.00011,2.33639]
[1585312820052,129.84,6653.07,44.0,0.8957,0.00011,2.34148]
[1585312825081,129.85,6652.91,44.0,0.89567,0.00011,2.34178]
[1585312831290,129.82,6652.94,44.0,0.89573,0.00011,2.34089]
[1585312837170,129.82,6652.89,44.0,0.89572,0.00011,2.34099]
[1585312842206,129.81,6652.4,44.0,0.89568,0.00011,2.3414]
[1585312849290,129.93,6651.13,44.0,0.89537,0.00011,2.34607]
[1585312855290,129.79,6651.0,44.0,0.89555,0.00011,2.34307]
[1585312860330,129.77,6650.97,44.0,0.89558,0.00011,2.34262]
[1585312867290,130.01,6649.95,44.0,0.89513,0.00011,2.34948]
[1585312872417,129.75,6649.91,44.0,0.8955,0.00011,2.34356]
[1585312877447,129.77,6649.23,44.0,0.89539,0.00011,2.34499]
[1585312882485,129.78,6648.96,44.0,0.89535,0.00011,2.3456]
[1585312887519,130.25,6647.25,44.0,0.89451,0.00011,2.35866]
[1585312894290,129.81,6646.73,44.0,0.89507,0.00011,2.34935]
[1585312899601,129.85,6648.66,44.0,0.89523,0.00011,2.34743]
[1585312904639,129.84,6648.65,44.0,0.89524,0.00011,2.34727]
[1585312909672,129.78,6648.7,44.0,0.89533,0.00011,2.34584]
[1585312914708,129.79,6648.71,44.0,0.89531,0.00011,2.34604]
[1585312920754,129.75,6648.23,44.0,0.89531,0.00011,2.34593]
[1585312925788,129.74,6648.02,44.0,0.89531,0.00011,2.34587]
[1585312931828,129.72,6647.84,44.0,0.89532,0.00011,2.34569]
[1585312937868,129.71,6649.47,44.0,0.89551,0.00011,2.34315]
[1585312942906,129.69,6649.67,44.0,0.89555,0.00011,2.34246]
[1585312947939,129.69,6649.63,44.0,0.89555,0.00011,2.34252]
[1585312952973,129.73,6646.17,44.0,0.89513,0.00011,2.34807]
[1585312958010,129.65,6645.41,44.0,0.89516,0.00011,2.3473]
[1585312963041,129.69,6645.34,44.0,0.89509,0.00011,2.34843]
[1585312968076,129.75,6645.32,44.0,0.89501,0.00011,2.34972]
[1585312974118,129.75,6644.53,44.0,0.89491,0.00011,2.35098]
[1585312979157,129.76,6644.23,44.0,0.89487,0.00011,2.35158]
[1585312984290,129.78,6644.21,44.0,0.89485,0.00011,2.35197]
[1585312990235,129.79,6644.2,44.0,0.89483,0.00011,2.35223]
[1585312995269,129.92,6642.41,44.0,0.89445,0.00011,2.35774]
[1585313001310,129.81,6642.03,44.0,0.89456,0.00011,2.35587]
[1585313006346,129.83,6641.77,44.0,0.89451,0.00011,2.35651]
[1585313011379,129.8,6641.62,44.0,0.89453,0.00011,2.35604]
[1585313017290,129.87,6642.06,44.0,0.89449,0.00011,2.35688]
[1585313023290,129.93,6641.06,44.0,0.89429,0.00011,2.3598]
[1585313029290,129.82,6640.9,44.0,0.89442,0.00011,2.35756]
[1585313034541,129.79,6640.39,44.0,0.89441,0.00011,2.35759]
[1585313039577,129.92,6639.85,44.0,0.89418,0.00011,2.36119]
[1585313044613,129.85,6639.42,44.0,0.89423,0.00011,2.36024]
[1585313050290,129.84,6639.17,44.0,0.89422,0.00011,2.36024]
[1585313055689,129.77,6639.42,44.0,0.89434,0.00011,2.35841]
[1585313060723,129.76,6639.18,44.0,0.89433,0.00011,2.35845]
[1585313066768,129.79,6639.69,44.0,0.89435,0.00011,2.35838]
[1585313071799,129.56,6642.95,44.0,0.89502,0.00011,2.3486]
[1585313076833,129.6,6645.45,44.0,0.89524,0.00011,2.34583]
[1585313081871,129.75,6648.1,44.0,0.89532,0.00011,2.34559]
[1585313086906,129.95,6647.05,44.0,0.89492,0.00011,2.35159]
[1585313092290,129.72,6646.53,44.0,0.89518,0.00011,2.34719]
[1585313097984,129.71,6646.6,44.0,0.89521,0.00011,2.34684]
[1585313103019,129.69,6647.18,44.0,0.8953,0.00011,2.34556]
[1585313108050,129.64,6647.53,44.0,0.89541,0.00011,2.34383]
[1585313113087,129.68,6647.28,44.0,0.89533,0.00011,2.34512]
[1585313119290,129.71,6646.96,44.0,0.89525,0.00011,2.34626]
[1585313125169,129.64,6646.75,44.0,0.89532,0.00011,2.34507]
[1585313130207,129.6,6646.84,44.0,0.89539,0.00011,2.34393]
[1585313136249,129.61,6646.85,44.0,0.89538,0.00011,2.34407]
[1585313141284,129.59,6646.8,44.0,0.8954,0.00011,2.34375]
[1585313146290,129.74,6643.96,44.0,0.89489,0.00011,2.35106]
[1585313151353,129.46,6643.84,44.0,0.89527,0.00011,2.34479]
[1585313156387,129.67,6644.75,44.0,0.89506,0.00011,2.34843]
[1585313161422,129.64,6644.74,44.0,0.89511,0.00011,2.34777]
[1585313167290,129.44,6645.28,44.0,0.89545,0.00011,2.34238]
[1585313172499,129.21,6646.65,44.0,0.89592,0.00011,2.33526]
[1585313177535,129.6,6647.09,44.0,0.89542,0.00011,2.34358]
[1585313182567,129.63,6646.96,44.0,0.89536,0.00011,2.34435]
[1585313188290,129.61,6647.07,44.0,0.8954,0.00011,2.34382]
[1585313194290,129.58,6647.39,44.0,0.89549,0.00011,2.34238]
[1585313199692,129.57,6647.43,44.0,0.8955,0.00011,2.34226]
[1585313204727,129.56,6646.27,44.0,0.89539,0.00011,2.34366]
[1585313210769,129.53,6646.08,44.0,0.89541,0.00011,2.34327]
[1585313215801,129.47,6646.15,44.0,0.89551,0.00011,2.34169]
[1585313221290,129.49,6647.12,44.0,0.89558,0.00011,2.34088]
[1585313226880,129.55,6647.62,44.0,0.89555,0.00011,2.34145]
[1585313232924,129.51,6646.85,44.0,0.89552,0.00011,2.3417]
[1585313237957,129.51,6646.65,44.0,0.89551,0.00011,2.34182]
[1585313242995,129.43,6646.76,44.0,0.89563,0.00011,2.33991]
[1585313248290,129.43,6647.63,44.0,0.89572,0.00011,2.3388]
[1585313254068,129.51,6647.84,44.0,0.89564,0.00011,2.34009]
[1585313260110,129.49,6648.69,44.0,0.89575,0.00011,2.33853]
[1585313265147,129.5,6648.95,44.0,0.89578,0.00011,2.33822]
[1585313272194,129.51,6648.76,44.0,0.89573,0.00011,2.3389]
[1585313277234,129.7,6647.95,44.0,0.89538,0.00011,2.34438]
[1585313283272,129.48,6647.12,44.0,0.8956,0.00011,2.34042]
[1585313290290,129.46,6646.94,44.0,0.89561,0.00011,2.34018]
[1585313296290,129.47,6646.94,44.0,0.8956,0.00011,2.34043]
[1585313301403,129.27,6648.03,44.0,0.89599,0.00011,2.33444]
[1585313308290,129.4,6648.44,44.0,0.89585,0.00011,2.33685]
[1585313314290,129.47,6648.43,44.0,0.89576,0.00011,2.33831]
[1585313319530,129.61,6647.28,44.0,0.89544,0.00011,2.34306]
[1585313326290,129.55,6646.65,44.0,0.89546,0.00011,2.34251]
[1585313331615,129.45,6646.65,44.0,0.89559,0.00011,2.34039]
[1585313336647,129.27,6647.2,44.0,0.89591,0.00011,2.33537]
[1585313341684,129.44,6648.02,44.0,0.89577,0.00011,2.33803]
[1585313346720,129.42,6648.13,44.0,0.89579,0.00011,2.33761]
[1585313351754,129.42,6648.44,44.0,0.89583,0.00011,2.33714]
[1585313359290,129.46,6648.61,44.0,0.8958,0.00011,2.33776]
[1585313365290,129.46,6648.59,44.0,0.8958,0.00011,2.33772]
[1585313370888,129.59,6647.8,44.0,0.89552,0.00011,2.34195]
[1585313375924,129.41,6648.2,44.0,0.89583,0.00011,2.33699]
[1585313380957,129.45,6648.21,44.0,0.89576,0.00011,2.33807]
[1585313386290,129.46,6648.19,44.0,0.89576,0.00011,2.33816]
[1585313392035,129.36,6648.53,44.0,0.89593,0.00011,2.33542]
[1585313397068,129.46,6649.35,44.0,0.89588,0.00011,2.33653]
[1585313402109,129.5,6649.14,44.0,0.8958,0.00011,2.33781]
[1585313407290,129.42,6649.14,44.0,0.89591,0.00011,2.33599]
[1585313413183,129.46,6649.2,44.0,0.89587,0.00011,2.33673]
[1585313418219,129.47,6649.2,44.0,0.89585,0.00011,2.33706]
[1585313425271,129.63,6647.89,44.0,0.89549,0.00011,2.34243]
[1585313431290,129.47,6647.81,44.0,0.89571,0.00011,2.33875]
[1585313436345,129.47,6647.46,44.0,0.89567,0.00011,2.33928]
[1585313441383,129.49,6646.99,44.0,0.89558,0.00011,2.3405]
[1585313446416,129.46,6646.91,44.0,0.89561,0.00011,2.33999]
[1585313451448,129.45,6647.03,44.0,0.89565,0.00011,2.33942]
[1585313456483,129.45,6647.06,44.0,0.89564,0.00011,2.33955]
[1585313461521,129.45,6647.14,44.0,0.89566,0.00011,2.33934]
[1585313466556,129.25,6647.81,44.0,0.89602,0.00011,2.33374]
[1585313471588,129.45,6648.94,44.0,0.89585,0.00011,2.33687]
[1585313476626,129.48,6649.45,44.0,0.89587,0.00011,2.33669]
[1585313482290,129.45,6650.13,44.0,0.89598,0.00011,2.3351]
[1585313488290,129.5,6649.8,44.0,0.89588,0.00011,2.33664]
[1585313493749,129.47,6649.84,44.0,0.89592,0.00011,2.33597]
[1585313498782,129.47,6648.93,44.0,0.89583,0.00011,2.3372]
[1585313503823,129.52,6648.1,44.0,0.89567,0.00011,2.33939]
[1585313509290,129.45,6648.21,44.0,0.89578,0.00011,2.33773]
[1585313515290,129.46,6647.73,44.0,0.89572,0.00011,2.33852]
[1585313520937,129.44,6645.48,44.0,0.8955,0.00011,2.34127]
[1585313525972,129.45,6644.52,44.0,0.89538,0.00011,2.34286]
[1585313533290,129.57,6643.23,44.0,0.89507,0.00011,2.34743]
[1585313539065,129.42,6643.99,44.0,0.89537,0.00011,2.34288]
[1585313544100,129.43,6644.24,44.0,0.89538,0.00011,2.34273]
[1585313550142,129.15,6646.24,44.0,0.89599,0.00011,2.33357]
[1585313555179,129.52,6645.74,44.0,0.89542,0.00011,2.34262]
[1585313560290,129.54,6645.03,44.0,0.89531,0.00011,2.3441]
[1585313566262,129.42,6644.96,44.0,0.89547,0.00011,2.34154]
[1585313571288,129.34,6645.25,44.0,0.89562,0.00011,2.33925]
[1585313576324,129.12,6646.32,44.0,0.89605,0.00011,2.3326]
[1585313581360,129.25,6648.82,44.0,0.89613,0.00011,2.33211]
[1585313586391,129.42,6648.37,44.0,0.89584,0.00011,2.33667]
[1585313591429,129.41,6648.15,44.0,0.89584,0.00011,2.33666]
[1585313597470,129.41,6648.39,44.0,0.89586,0.00011,2.33643]
[1585313603510,129.42,6648.49,44.0,0.89586,0.00011,2.33639]
[1585313609558,129.42,6648.74,44.0,0.89588,0.00011,2.33615]
[1585313614593,129.41,6648.85,44.0,0.89591,0.00011,2.33567]
[1585313619627,129.44,6648.94,44.0,0.89588,0.00011,2.33615]
[1585313624664,129.43,6649.0,44.0,0.8959,0.00011,2.33586]
[1585313629697,129.5,6648.68,44.0,0.89578,0.00011,2.33781]
[1585313634733,129.47,6648.31,44.0,0.89577,0.00011,2.33774]
[1585313639764,129.45,6648.37,44.0,0.89581,0.00011,2.33721]
[1585313644801,129.6,6646.48,44.0,0.89539,0.00011,2.34327]
[1585313649835,129.46,6643.96,44.0,0.89531,0.00011,2.34366]
[1585313655875,129.43,6643.32,44.0,0.89528,0.00011,2.34396]
[1585313660915,129.48,6642.99,44.0,0.89519,0.00011,2.34539]
[1585313665950,129.43,6643.02,44.0,0.89526,0.00011,2.34416]
[1585313670983,129.4,6643.01,44.0,0.8953,0.00011,2.34362]
[1585313676021,129.37,6643.04,44.0,0.89534,0.00011,2.34286]
[1585313682060,129.38,6642.31,44.0,0.89525,0.00011,2.34399]
[1585313687099,129.37,6641.94,44.0,0.89523,0.00011,2.34419]
[1585313692133,129.36,6641.79,44.0,0.89523,0.00011,2.34419]
[1585313697162,129.33,6642.13,44.0,0.8953,0.00011,2.34316]
[1585313702200,129.16,6643.03,44.0,0.89564,0.00011,2.33802]
[1585313707290,129.21,6643.74,44.0,0.89565,0.00011,2.338]
[1585313713276,129.38,6642.82,44.0,0.89531,0.00011,2.34326]
[1585313719290,129.31,6642.04,44.0,0.89532,0.00011,2.34275]
[1585313724353,129.3,6641.79,44.0,0.89531,0.00011,2.34288]
[1585313731290,129.3,6641.75,44.0,0.89531,0.00011,2.34289]
[1585313737290,129.31,6641.45,44.0,0.89527,0.00011,2.34337]
[1585313742481,129.28,6641.24,44.0,0.89528,0.00011,2.34312]
[1585313748524,129.27,6641.17,44.0,0.89528,0.00011,2.34306]
[1585313755290,129.26,6641.15,44.0,0.89529,0.00011,2.34286]
[1585313761290,129.26,6641.12,44.0,0.8953,0.00011,2.34274]
[1585313766658,129.07,6641.54,44.0,0.89561,0.00011,2.33794]
[1585313772698,129.25,6641.97,44.0,0.89541,0.00011,2.34129]
[1585313777734,129.25,6641.91,44.0,0.8954,0.00011,2.34145]
[1585313782772,129.28,6641.41,44.0,0.89531,0.00011,2.34276]
[1585313787805,129.32,6640.9,44.0,0.89519,0.00011,2.34448]
[1585313793851,129.21,6640.97,44.0,0.89535,0.00011,2.34182]
[1585313798883,129.2,6641.22,44.0,0.8954,0.00011,2.34108]
[1585313803920,129.19,6641.23,44.0,0.89541,0.00011,2.34091]
[1585313808952,129.21,6641.13,44.0,0.89537,0.00011,2.34151]
[1585313813989,129.21,6640.96,44.0,0.89536,0.00011,2.34164]
[1585313819021,129.2,6640.67,44.0,0.89533,0.00011,2.342]
[1585313824290,129.19,6640.58,44.0,0.89534,0.00011,2.34188]
[1585313830099,129.17,6640.08,44.0,0.89532,0.00011,2.34207]
[1585313835134,129.18,6639.94,44.0,0.89528,0.00011,2.34261]
[1585313840170,129.37,6637.54,44.0,0.89475,0.00011,2.35031]
[1585313845202,128.72,6637.78,44.0,0.89569,0.00011,2.33513]
[1585313850236,129.02,6637.85,44.0,0.89528,0.00011,2.34179]
[1585313855270,129.08,6638.42,44.0,0.89526,0.00011,2.34231]
[1585313860290,129.16,6638.38,44.0,0.89515,0.00011,2.34405]
[1585313865346,129.11,6638.64,44.0,0.89525,0.00011,2.34259]
[1585313870378,129.12,6638.5,44.0,0.89521,0.00011,2.34312]
[1585313876422,129.12,6638.49,44.0,0.89522,0.00011,2.34297]
[1585313881454,128.88,6639.37,44.0,0.89565,0.00011,2.3364]
[1585313886491,129.04,6640.21,44.0,0.89551,0.00011,2.33889]
[1585313893289,129.05,6641.33,44.0,0.89563,0.00011,2.33732]
[1585313899289,129.15,6641.18,44.0,0.89547,0.00011,2.33997]
[1585313904615,129.44,6638.0,44.0,0.89471,0.00011,2.3511]
[1585313909652,129.06,6637.94,44.0,0.89524,0.00011,2.34254]
[1585313915695,129.09,6638.8,44.0,0.89529,0.00011,2.34185]
[1585313920728,129.1,6639.95,44.0,0.89541,0.00011,2.34031]
[1585313925764,129.11,6640.32,44.0,0.89544,0.00011,2.34004]
[1585313930802,129.09,6640.19,44.0,0.89545,0.00011,2.33976]
[1585313935834,129.19,6639.09,44.0,0.89519,0.00011,2.34365]
[1585313940871,129.37,6637.78,44.0,0.89479,0.00011,2.34962]
[1585313946913,129.18,6637.2,44.0,0.895,0.00011,2.34611]
[1585313952955,129.09,6635.34,44.0,0.89493,0.00011,2.3466]
[1585313957990,129.06,6635.41,44.0,0.89498,0.00011,2.34581]
[1585313963027,129.06,6636.05,44.0,0.89504,0.00011,2.34505]
[1585313968062,129.04,6636.15,44.0,0.89509,0.00011,2.34428]
[1585313974101,128.93,6638.85,44.0,0.89553,0.00011,2.33795]
[1585313979139,129.06,6638.61,44.0,0.89533,0.00011,2.3412]
[1585313984173,129.06,6637.54,44.0,0.89521,0.00011,2.34267]
[1585313989207,129.02,6637.55,44.0,0.89527,0.00011,2.34181]
[1585313994248,129.02,6637.97,44.0,0.89531,0.00011,2.34124]
[1585313999279,128.95,6639.63,44.0,0.89559,0.00011,2.33724]
[1585314004290,129.03,6639.51,44.0,0.89546,0.00011,2.33929]
[1585314009351,129.04,6639.12,44.0,0.89541,0.00011,2.34011]
[1585314015388,129.04,6638.95,44.0,0.89538,0.00011,2.34038]
[1585314020425,128.97,6638.09,44.0,0.89539,0.00011,2.33995]
[1585314025460,128.94,6638.03,44.0,0.89543,0.00011,2.3393]
[1585314030494,128.97,6638.53,44.0,0.89544,0.00011,2.33933]
[1585314035532,128.85,6639.49,44.0,0.89571,0.00011,2.33516]
[1585314041572,129.03,6640.09,44.0,0.89553,0.00011,2.33833]
[1585314046609,129.06,6640.27,44.0,0.8955,0.00011,2.33888]
[1585314051642,129.03,6639.92,44.0,0.89551,0.00011,2.33866]
[1585314056678,129.03,6639.27,44.0,0.89544,0.00011,2.33956]
[1585314061711,129.03,6638.78,44.0,0.89539,0.00011,2.34017]
[1585314066749,129.2,6638.03,44.0,0.89507,0.00011,2.34501]
[1585314071784,129.34,6635.06,44.0,0.89455,0.00011,2.3525]
[1585314076814,129.02,6634.64,44.0,0.89495,0.00011,2.34584]
[1585314080844,128.68,6639.21,44.0,0.89594,0.00011,2.33146]
[1585314086889,129.04,6639.32,44.0,0.89543,0.00011,2.33975]
[1585314091920,128.87,6642.06,44.0,0.89598,0.00011,2.33164]
[1585314096958,129.08,6643.95,44.0,0.89588,0.00011,2.334]
[1585314101994,129.07,6644.33,44.0,0.89595,0.00011,2.33304]
[1585314107030,129.07,6644.61,44.0,0.89597,0.00011,2.33268]
[1585314112065,129.0,6644.91,44.0,0.8961,0.00011,2.33075]
[1585314117100,129.06,6645.36,44.0,0.89607,0.00011,2.33146]
[1585314122130,129.1,6645.56,44.0,0.89603,0.00011,2.33215]
[1585314127290,129.04,6644.24,44.0,0.89597,0.00011,2.33268]
[1585314133207,129.08,6643.99,44.0,0.89588,0.00011,2.33393]
[1585314138248,129.14,6644.66,44.0,0.89588,0.00011,2.33425]
[1585314144287,129.13,6645.13,44.0,0.89594,0.00011,2.33337]
[1585314149324,128.94,6647.77,44.0,0.8965,0.00011,2.32523]
[1585314154359,129.14,6648.43,44.0,0.89629,0.00011,2.32881]
[1585314159395,129.04,6648.81,44.0,0.89647,0.00011,2.32603]
[1585314164432,129.22,6649.22,44.0,0.89627,0.00011,2.32945]
[1585314169464,129.26,6649.41,44.0,0.89623,0.00011,2.33021]
[1585314174504,129.24,6649.54,44.0,0.89627,0.00011,2.32948]
[1585314179534,129.25,6649.85,44.0,0.89629,0.00011,2.3294]
[1585314185577,129.27,6650.22,44.0,0.89629,0.00011,2.32939]
[1585314191621,129.33,6650.28,44.0,0.89622,0.00011,2.3306]
[1585314196651,129.3,6650.53,44.0,0.89629,0.00011,2.32959]
[1585314201687,129.46,6648.52,44.0,0.89585,0.00011,2.33604]
[1585314206721,129.36,6648.26,44.0,0.89596,0.00011,2.3342]
[1585314211760,129.35,6648.13,44.0,0.89597,0.00011,2.33388]
[1585314216792,129.36,6647.83,44.0,0.89593,0.00011,2.33448]
[1585314223290,129.36,6648.96,44.0,0.89604,0.00011,2.33298]
[1585314229290,129.29,6649.65,44.0,0.89622,0.00011,2.33033]
[1585314235290,129.39,6649.64,44.0,0.89607,0.00011,2.33281]
[1585314240960,129.41,6649.61,44.0,0.89605,0.00011,2.33313]
[1585314245996,129.4,6649.62,44.0,0.89606,0.00011,2.33289]
[1585314251031,129.42,6649.54,44.0,0.89603,0.00011,2.33343]
[1585314256064,129.45,6648.35,44.0,0.89585,0.00011,2.33585]
[1585314262290,129.44,6648.14,44.0,0.89584,0.00011,2.33591]
[1585314268149,129.51,6647.98,44.0,0.89573,0.00011,2.33774]
[1585314273185,129.44,6648.35,44.0,0.89588,0.00011,2.33543]
[1585314278221,129.43,6648.39,44.0,0.89588,0.00011,2.33537]
[1585314283290,129.43,6648.44,44.0,0.89589,0.00011,2.33522]
[1585314289290,129.45,6648.43,44.0,0.89587,0.00011,2.33554]
[1585314295290,129.45,6648.4,44.0,0.89585,0.00011,2.33578]
[1585314301290,129.46,6648.07,44.0,0.89582,0.00011,2.33628]
[1585314307290,129.46,6648.02,44.0,0.89581,0.00011,2.33641]
[1585314312461,129.47,6647.98,44.0,0.89578,0.00011,2.33678]
[1585314317498,129.48,6647.45,44.0,0.89572,0.00011,2.33766]
[1585314322530,129.46,6647.46,44.0,0.89574,0.00011,2.3373]
[1585314327565,129.91,6645.26,44.0,0.89487,0.00011,2.35063]
[1585314332598,129.71,6644.62,44.0,0.8951,0.00011,2.3467]
[1585314337636,129.49,6644.57,44.0,0.89539,0.00011,2.34194]
[1585314343290,129.48,6644.64,44.0,0.89542,0.00011,2.34151]
[1585314349290,129.47,6645.02,44.0,0.89547,0.00011,2.34071]
[1585314355290,129.63,6644.42,44.0,0.89519,0.00011,2.34518]
[1585314360798,129.34,6644.84,44.0,0.89563,0.00011,2.33805]
[1585314365832,129.35,6645.33,44.0,0.89567,0.00011,2.33757]
[1585314370868,129.48,6645.14,44.0,0.89547,0.00011,2.34077]
[1585314375901,129.43,6644.9,44.0,0.89551,0.00011,2.34003]
[1585314380938,129.52,6644.33,44.0,0.89533,0.00011,2.34287]
[1585314385977,129.38,6643.47,44.0,0.89543,0.00011,2.34092]
[1585314391008,129.52,6641.86,44.0,0.89505,0.00011,2.34634]
[1585314396047,129.52,6640.62,44.0,0.89492,0.00011,2.34805]
[1585314401078,129.38,6640.7,44.0,0.89514,0.00011,2.34461]
[1585314406110,129.57,6640.59,44.0,0.89486,0.00011,2.34906]
[1585314411149,129.38,6637.96,44.0,0.89483,0.00011,2.34861]
[1585314416184,129.33,6637.09,44.0,0.8948,0.00011,2.3487]
[1585314421221,129.34,6636.02,44.0,0.89467,0.00011,2.35045]
[1585314427290,129.29,6636.03,44.0,0.89475,0.00011,2.34924]
[1585314432300,129.11,6636.04,44.0,0.89501,0.00011,2.34508]
[1585314438340,129.24,6635.64,44.0,0.89477,0.00011,2.34868]
[1585314443370,129.24,6635.9,44.0,0.8948,0.00011,2.3483]
[1585314448408,129.22,6634.87,44.0,0.89473,0.00011,2.34912]
[1585314453442,129.22,6634.32,44.0,0.89467,0.00011,2.3499]
[1585314458476,129.23,6633.18,44.0,0.89453,0.00011,2.3517]
[1585314463514,129.33,6632.04,44.0,0.89427,0.00011,2.35553]
[1585314468549,129.13,6631.83,44.0,0.89452,0.00011,2.35142]
[1585314473586,129.11,6631.81,44.0,0.89455,0.00011,2.35091]
[1585314478618,128.98,6632.35,44.0,0.89479,0.00011,2.34718]
[1585314483656,129.09,6632.59,44.0,0.89467,0.00011,2.34926]
[1585314489696,129.46,6631.28,44.0,0.894,0.00011,2.35956]
[1585314495741,129.21,6629.93,44.0,0.8942,0.00011,2.35591]
[1585314500772,128.97,6630.07,44.0,0.89456,0.00011,2.35016]
[1585314505809,129.08,6633.07,44.0,0.89472,0.00011,2.34851]
[1585314510844,128.99,6633.11,44.0,0.89485,0.00011,2.34642]
[1585314515876,129.02,6631.86,44.0,0.89469,0.00011,2.34861]
[1585314520912,129.42,6627.68,44.0,0.89365,0.00011,2.36377]
[1585314525947,129.14,6626.02,44.0,0.89387,0.00011,2.35969]
[1585314531990,128.93,6625.89,44.0,0.89416,0.00011,2.35507]
[1585314537026,128.88,6625.19,44.0,0.89415,0.00011,2.35497]
[1585314542059,128.89,6622.54,44.0,0.89385,0.00011,2.35885]
[1585314544073,130.39,6615.89,44.0,0.891,0.00011,2.40188]
[1585314545078,128.88,6615.73,44.0,0.8931,0.00011,2.3683]
[1585314550117,128.83,6614.51,44.0,0.89304,0.00011,2.36887]
[1585314555149,128.39,6616.35,44.0,0.89386,0.00011,2.35638]
[1585314560184,128.81,6617.26,44.0,0.89338,0.00011,2.3645]
[1585314565218,128.86,6616.31,44.0,0.8932,0.00011,2.367]
[1585314570258,128.94,6615.44,44.0,0.89299,0.00011,2.37004]
[1585314575293,128.93,6613.29,44.0,0.89276,0.00011,2.37287]
[1585314581339,128.74,6613.02,44.0,0.893,0.00011,2.36898]
[1585314586366,128.74,6612.88,44.0,0.89299,0.00011,2.36904]
[1585314591401,128.7,6612.79,44.0,0.89303,0.00011,2.3683]
[1585314596440,128.65,6612.89,44.0,0.89312,0.00011,2.367]
[1585314601473,128.71,6612.8,44.0,0.89303,0.00011,2.36842]
[1585314606506,128.52,6615.92,44.0,0.89364,0.00011,2.35972]
[1585314611544,128.35,6619.18,44.0,0.89424,0.00011,2.35124]
[1585314616581,128.58,6618.48,44.0,0.89384,0.00011,2.3574]
[1585314621615,128.49,6619.25,44.0,0.89406,0.00011,2.35424]
[1585314626650,128.63,6620.68,44.0,0.89401,0.00011,2.35542]
[1585314631683,129.21,6619.81,44.0,0.8931,0.00011,2.36978]
[1585314636719,128.4,6620.17,44.0,0.89429,0.00011,2.35083]
[1585314641754,128.62,6620.08,44.0,0.89397,0.00011,2.35587]
[1585314646785,128.47,6619.86,44.0,0.89415,0.00011,2.35287]
[1585314651823,128.27,6621.78,44.0,0.89465,0.00011,2.3456]
[1585314656857,128.44,6622.45,44.0,0.89449,0.00011,2.34838]
[1585314661893,128.58,6622.39,44.0,0.89428,0.00011,2.35169]
[1585314666927,128.39,6622.01,44.0,0.89451,0.00011,2.3479]
[1585314671963,128.26,6624.42,44.0,0.89495,0.00011,2.34165]
[1585314678008,128.44,6624.99,44.0,0.89476,0.00011,2.34487]
[1585314683041,128.54,6623.61,44.0,0.89447,0.00011,2.34914]
[1585314688077,128.36,6623.09,44.0,0.89466,0.00011,2.34582]
[1585314693112,128.39,6621.75,44.0,0.89448,0.00011,2.34823]
[1585314699151,128.39,6621.02,44.0,0.8944,0.00011,2.3493]
[1585314704186,128.37,6620.78,44.0,0.8944,0.00011,2.34919]
[1585314709290,128.5,6620.85,44.0,0.89423,0.00011,2.35195]
[1585314715266,128.36,6621.04,44.0,0.89445,0.00011,2.34844]
[1585314720299,128.38,6621.13,44.0,0.89443,0.00011,2.34883]
[1585314727290,128.33,6621.28,44.0,0.89452,0.00011,2.34746]
[1585314732385,128.32,6624.29,44.0,0.89486,0.00011,2.34302]
[1585314737422,128.22,6626.92,44.0,0.89529,0.00011,2.33697]
[1585314742459,128.2,6627.59,44.0,0.8954,0.00011,2.33549]
[1585314747489,128.31,6627.42,44.0,0.89522,0.00011,2.33831]
[1585314752527,128.37,6626.87,44.0,0.89508,0.00011,2.34028]
[1585314757558,128.35,6626.88,44.0,0.8951,0.00011,2.33994]
[1585314762596,128.36,6627.08,44.0,0.89512,0.00011,2.33969]
[1585314767631,128.37,6627.18,44.0,0.89511,0.00011,2.33997]
[1585314772666,128.39,6627.0,44.0,0.89507,0.00011,2.34051]
[1585314777701,128.44,6626.2,44.0,0.8949,0.00011,2.3429]
[1585314782741,128.43,6625.96,44.0,0.89489,0.00011,2.343]
[1585314787772,128.47,6625.65,44.0,0.8948,0.00011,2.34435]
[1585314792807,128.41,6624.88,44.0,0.8948,0.00011,2.34409]
[1585314797839,128.38,6624.72,44.0,0.89483,0.00011,2.34354]
[1585314802880,128.38,6624.54,44.0,0.89481,0.00011,2.34382]
[1585314807909,128.37,6624.6,44.0,0.89482,0.00011,2.3436]
[1585314812955,128.35,6624.73,44.0,0.89487,0.00011,2.34281]
[1585314817982,128.35,6624.67,44.0,0.89487,0.00011,2.34277]
[1585314823018,128.39,6624.62,44.0,0.89481,0.00011,2.34374]
[1585314828050,128.32,6624.78,44.0,0.89492,0.00011,2.34213]
[1585314833087,128.38,6624.78,44.0,0.89484,0.00011,2.3433]
[1585314838290,128.36,6624.6,44.0,0.89485,0.00011,2.34312]
[1585314844163,128.35,6624.29,44.0,0.89482,0.00011,2.34345]
[1585314849199,128.36,6624.04,44.0,0.89478,0.00011,2.34406]
[1585314854233,128.43,6621.02,44.0,0.89435,0.00011,2.34986]
[1585314859290,128.47,6619.82,44.0,0.89417,0.00011,2.35242]
[1585314864306,128.28,6619.73,44.0,0.89442,0.00011,2.34835]
[1585314871290,128.32,6619.75,44.0,0.89437,0.00011,2.34913]
[1585314877290,128.3,6619.8,44.0,0.8944,0.00011,2.34857]
[1585314882432,128.11,6620.67,44.0,0.89478,0.00011,2.34286]
[1585314887463,128.25,6623.09,44.0,0.89485,0.00011,2.34259]
[1585314894515,128.28,6623.74,44.0,0.89486,0.00011,2.34254]
[1585314899546,128.31,6623.49,44.0,0.89481,0.00011,2.34338]
[1585314907290,128.18,6623.86,44.0,0.89502,0.00011,2.34004]
[1585314912640,128.09,6624.44,44.0,0.89521,0.00011,2.33719]
[1585314918684,127.98,6626.67,44.0,0.89562,0.00011,2.33137]
[1585314925290,128.28,6626.37,44.0,0.89516,0.00011,2.3387]
[1585314930766,128.3,6626.54,44.0,0.89515,0.00011,2.33888]
[1585314937290,128.28,6626.91,44.0,0.89522,0.00011,2.33782]
[1585314942852,128.33,6626.98,44.0,0.89517,0.00011,2.33877]
[1585314947886,128.42,6626.38,44.0,0.89496,0.00011,2.34186]
[1585314952923,128.59,6624.34,44.0,0.8945,0.00011,2.3485]
[1585314957954,128.6,6622.55,44.0,0.89429,0.00011,2.35135]
[1585314962991,128.35,6622.2,44.0,0.8946,0.00011,2.34619]
[1585314968023,128.34,6622.46,44.0,0.89465,0.00011,2.34549]
[1585314973059,128.31,6622.79,44.0,0.89472,0.00011,2.34439]
[1585314978096,128.32,6622.97,44.0,0.89473,0.00011,2.34441]
[1585314983133,128.32,6622.97,44.0,0.89473,0.00011,2.34431]
[1585314988165,128.39,6622.98,44.0,0.89464,0.00011,2.34589]
[1585314993203,128.32,6623.08,44.0,0.89475,0.00011,2.3441]
[1585314998240,128.32,6622.57,44.0,0.89469,0.00011,2.34485]
[1585315003275,128.31,6622.53,44.0,0.8947,0.00011,2.3446]
[1585315009290,128.33,6622.5,44.0,0.89467,0.00011,2.34509]
[1585315012772,128.29,6622.55,44.0,0.89473,0.00011,2.34413]
[1585315013225,128.29,6622.55,44.0,0.89473,0.00011,2.34413]
[1585315019382,128.3,6622.73,44.0,0.89474,0.00011,2.34406]
[1585315024422,128.26,6622.89,44.0,0.89482,0.00011,2.34288]
[1585315029454,128.27,6622.8,44.0,0.89479,0.00011,2.34325]
[1585315030349,128.27,6622.8,44.0,0.89479,0.00011,2.34325]
[1585315036503,128.29,6622.52,44.0,0.89473,0.00011,2.34419]
[1585315042290,128.34,6622.13,44.0,0.89461,0.00011,2.34591]
[1585315047582,128.24,6622.0,44.0,0.89475,0.00011,2.34371]
[1585315053628,128.54,6619.58,44.0,0.89406,0.00011,2.35382]
[1585315058663,128.28,6620.03,44.0,0.89448,0.00011,2.34723]
[1585315060118,128.25,6620.1,44.0,0.89452,0.00011,2.34661]
[1585315065713,128.4,6619.54,44.0,0.89425,0.00011,2.35081]
[1585315069256,128.28,6619.53,44.0,0.89442,0.00011,2.34805]
[1585315069643,128.28,6619.53,44.0,0.89442,0.00011,2.34805]
[1585315074772,128.39,6617.73,44.0,0.89407,0.00011,2.35305]
[1585315079814,128.34,6616.53,44.0,0.89401,0.00011,2.35359]
[1585315084849,128.19,6616.5,44.0,0.89421,0.00011,2.35038]
[1585315089886,128.21,6616.06,44.0,0.89414,0.00011,2.35136]
[1585315094918,128.24,6615.2,44.0,0.89399,0.00011,2.35336]
[1585315098068,128.24,6614.94,44.0,0.89397,0.00011,2.35366]
[1585315102871,128.66,6611.0,44.0,0.89293,0.00011,2.36882]
[1585315102922,128.66,6611.0,44.0,0.89293,0.00011,2.36882]
[1585315108011,128.6,6607.43,44.0,0.89261,0.00011,2.37267]
[1585315108961,128.6,6607.43,44.0,0.89261,0.00011,2.37267]
[1585315112658,128.14,6604.22,44.0,0.89292,0.00011,2.36648]
[1585315118080,127.95,6607.4,44.0,0.89355,0.00011,2.35764]
[1585315123113,128.11,6606.71,44.0,0.89323,0.00011,2.36242]
[1585315128152,128.09,6607.52,44.0,0.89336,0.00011,2.36069]
[1585315130825,128.08,6607.29,44.0,0.89335,0.00011,2.3607]
[1585315135649,127.92,6606.76,44.0,0.89351,0.00011,2.35794]
[1585315141242,127.97,6607.71,44.0,0.89355,0.00011,2.35763]
[1585315146277,127.97,6607.14,44.0,0.89349,0.00011,2.35852]
[1585315151311,127.81,6607.19,44.0,0.89372,0.00011,2.35473]
[1585315156348,127.91,6607.64,44.0,0.89363,0.00011,2.35636]
[1585315159997,127.85,6607.38,44.0,0.89369,0.00011,2.35542]
[1585315165411,127.99,6606.14,44.0,0.89335,0.00011,2.36035]
[1585315170445,127.8,6606.26,44.0,0.89364,0.00011,2.35577]
[1585315175479,127.83,6605.81,44.0,0.89354,0.00011,2.3571]
[1585315180514,127.76,6605.82,44.0,0.89364,0.00011,2.35552]
[1585315182185,127.81,6605.78,44.0,0.89357,0.00011,2.35659]
[1585315187334,127.81,6604.7,44.0,0.89344,0.00011,2.35829]
[1585315192597,127.9,6604.56,44.0,0.8933,0.00011,2.36054]
[1585315195706,127.89,6604.32,44.0,0.89329,0.00011,2.36065]
[1585315201570,127.79,6604.25,44.0,0.89342,0.00011,2.35847]
[1585315206694,127.92,6604.03,44.0,0.89321,0.00011,2.36172]
[1585315211731,127.87,6603.78,44.0,0.89326,0.00011,2.36091]
[1585315213321,127.83,6603.9,44.0,0.89333,0.00011,2.35979]
[1585315218780,128.25,6602.18,44.0,0.89254,0.00011,2.37178]
[1585315223816,127.97,6600.44,44.0,0.89274,0.00011,2.36795]
[1585315228850,128.08,6599.36,44.0,0.89246,0.00011,2.37197]
[1585315229022,128.08,6599.36,44.0,0.89246,0.00011,2.37197]
[1585315234892,127.83,6599.54,44.0,0.89285,0.00011,2.36582]
[1585315239929,127.76,6600.16,44.0,0.89301,0.00011,2.36351]
[1585315244963,127.88,6600.03,44.0,0.89283,0.00011,2.36635]
[1585315250000,127.86,6599.07,44.0,0.89275,0.00011,2.36728]
[1585315253095,127.74,6599.29,44.0,0.89295,0.00011,2.36414]
[1585315259061,127.7,6603.45,44.0,0.89347,0.00011,2.35736]
[1585315264022,127.85,6604.52,44.0,0.89337,0.00011,2.35929]
[1585315264855,127.81,6604.74,44.0,0.89346,0.00011,2.35804]
[1585315268961,127.64,6608.72,44.0,0.89415,0.00011,2.34837]
[1585315269088,127.64,6608.72,44.0,0.89415,0.00011,2.34837]
[1585315269521,127.43,6610.25,44.0,0.89461,0.00011,2.34145]
[1585315269856,127.43,6610.25,44.0,0.89461,0.00011,2.34145]
[1585315275174,127.84,6615.63,44.0,0.89463,0.00011,2.34307]
[1585315280207,127.98,6616.53,44.0,0.89452,0.00011,2.34515]
[1585315285245,127.85,6618.46,44.0,0.89492,0.00011,2.3394]
[1585315289228,127.5,6620.66,44.0,0.89568,0.00011,2.32796]
[1585315294290,127.82,6622.1,44.0,0.89538,0.00011,2.33328]
[1585315294564,127.82,6622.1,44.0,0.89538,0.00011,2.33328]
[1585315294650,127.82,6622.1,44.0,0.89538,0.00011,2.33328]
[1585315295604,127.77,6622.52,44.0,0.89549,0.00011,2.33159]
[1585315296220,127.77,6622.52,44.0,0.89549,0.00011,2.33159]
[1585315300290,126.58,6632.28,44.0,0.89827,0.00011,2.28974]
[1585315301653,127.92,6632.29,44.0,0.89635,0.00011,2.32105]
[1585315303446,127.95,6632.21,44.0,0.89631,0.00011,2.32177]
[1585315309412,128.2,6631.37,44.0,0.89585,0.00011,2.32888]
[1585315312388,128.02,6631.78,44.0,0.89616,0.00011,2.32403]
[1585315313369,128.02,6631.78,44.0,0.89616,0.00011,2.32403]
[1585315318290,128.77,6626.93,44.0,0.89455,0.00011,2.34828]
[1585315324290,128.06,6627.59,44.0,0.89564,0.00011,2.33088]
[1585315329552,128.09,6627.67,44.0,0.8956,0.00011,2.33156]
[1585315331789,128.06,6627.78,44.0,0.89567,0.00011,2.3306]
[1585315338614,128.19,6628.93,44.0,0.8956,0.00011,2.3321]
[1585315339678,128.16,6628.85,44.0,0.89563,0.00011,2.33156]
[1585315345663,128.19,6626.14,44.0,0.89529,0.00011,2.33603]
[1585315351290,128.16,6625.9,44.0,0.89531,0.00011,2.33565]
[1585315356741,128.19,6626.05,44.0,0.89529,0.00011,2.33596]
[1585315361300,128.17,6626.12,44.0,0.89532,0.00011,2.33558]
[1585315362934,127.87,6627.59,44.0,0.89591,0.00011,2.32654]
[1585315368493,128.37,6627.96,44.0,0.89525,0.00011,2.33736]
[1585315373861,128.3,6628.0,44.0,0.89534,0.00011,2.33588]
[1585315379792,128.29,6627.0,44.0,0.89526,0.00011,2.33686]
[1585315384940,128.27,6625.23,44.0,0.89508,0.00011,2.33906]
[1585315390290,128.3,6624.03,44.0,0.89491,0.00011,2.34138]
[1585315394843,128.25,6624.11,44.0,0.895,0.00011,2.34008]
[1585315398064,128.25,6624.45,44.0,0.89503,0.00011,2.33963]
[1585315405078,127.91,6628.34,44.0,0.89594,0.00011,2.32625]
[1585315410115,128.5,6627.66,44.0,0.89503,0.00011,2.34084]
[1585315415172,128.25,6627.97,44.0,0.89542,0.00011,2.33446]
[1585315420182,128.34,6627.24,44.0,0.89521,0.00011,2.33764]
[1585315424040,128.34,6627.02,44.0,0.89519,0.00011,2.33788]
[1585315425067,128.33,6627.04,44.0,0.8952,0.00011,2.33769]
[1585315430409,128.39,6626.7,44.0,0.89508,0.00011,2.33953]
[1585315430434,128.39,6626.7,44.0,0.89508,0.00011,2.33953]
[1585315436296,128.34,6621.23,44.0,0.89455,0.00011,2.34625]
[1585315441331,128.35,6621.09,44.0,0.89452,0.00011,2.34654]
[1585315443035,128.33,6621.1,44.0,0.89455,0.00011,2.34619]
[1585315443623,128.29,6621.25,44.0,0.89462,0.00011,2.34507]
[1585315443699,128.29,6621.25,44.0,0.89462,0.00011,2.34507]
[1585315449391,128.09,6623.75,44.0,0.89518,0.00011,2.33692]
[1585315454425,128.33,6623.82,44.0,0.89485,0.00011,2.34225]
[1585315459459,128.46,6623.42,44.0,0.89462,0.00011,2.34584]
[1585315464172,128.33,6623.02,44.0,0.89476,0.00011,2.34339]
[1585315469531,128.33,6623.78,44.0,0.89485,0.00011,2.34231]
[1585315475574,128.33,6624.01,44.0,0.89487,0.00011,2.34188]
[1585315481615,128.33,6624.02,44.0,0.89487,0.00011,2.34188]
[1585315487654,128.33,6624.04,44.0,0.89487,0.00011,2.34189]
[1585315492689,128.32,6624.11,44.0,0.8949,0.00011,2.34156]
[1585315498290,128.33,6624.09,44.0,0.89488,0.00011,2.34186]
[1585315503769,128.38,6623.94,44.0,0.8948,0.00011,2.34303]
[1585315506893,128.34,6623.89,44.0,0.89485,0.00011,2.34221]
[1585315507593,128.3,6624.03,44.0,0.89492,0.00011,2.34108]
[1585315513290,128.34,6620.99,44.0,0.89453,0.00011,2.34633]
[1585315518874,128.33,6620.44,44.0,0.89449,0.00011,2.34687]
[1585315523907,128.31,6620.27,44.0,0.89448,0.00011,2.34683]
[1585315528063,128.34,6620.31,44.0,0.89445,0.00011,2.34734]
[1585315528640,128.25,6620.53,44.0,0.89461,0.00011,2.34493]
[1585315533977,128.33,6623.08,44.0,0.89477,0.00011,2.34314]
[1585315540290,128.24,6623.85,44.0,0.89499,0.00011,2.33995]
[1585315544476,128.32,6623.77,44.0,0.89486,0.00011,2.34189]
[1585315549537,128.43,6622.45,44.0,0.89456,0.00011,2.34632]
[1585315555290,128.31,6621.5,44.0,0.89463,0.00011,2.34487]
[1585315561168,128.31,6621.45,44.0,0.89463,0.00011,2.34488]
[1585315566204,128.3,6620.63,44.0,0.89455,0.00011,2.3459]
[1585315571241,128.36,6620.17,44.0,0.89441,0.00011,2.34793]
[1585315575117,128.27,6620.11,44.0,0.89453,0.00011,2.346]
[1585315575323,128.27,6620.17,44.0,0.89454,0.00011,2.34584]
[1585315581310,128.32,6620.63,44.0,0.89452,0.00011,2.34631]
[1585315587351,128.27,6620.77,44.0,0.8946,0.00011,2.34506]
[1585315592383,128.28,6620.66,44.0,0.89459,0.00011,2.34516]
[1585315597423,128.17,6622.48,44.0,0.89494,0.00011,2.34014]
[1585315603290,128.33,6622.79,44.0,0.89475,0.00011,2.3434]
[1585315606758,128.32,6622.49,44.0,0.89473,0.00011,2.34348]
[1585315613534,128.27,6622.42,44.0,0.8948,0.00011,2.34248]
[1585315621290,128.27,6622.45,44.0,0.8948,0.00011,2.34244]
[1585315627290,128.29,6622.43,44.0,0.89477,0.00011,2.34291]
[1585315633290,128.27,6622.5,44.0,0.8948,0.00011,2.3424]
[1585315639290,128.26,6622.54,44.0,0.89482,0.00011,2.34204]
[1585315645290,128.27,6622.5,44.0,0.8948,0.00011,2.3424]
[1585315651290,128.28,6622.53,44.0,0.8948,0.00011,2.34239]
[1585315657290,128.11,6623.49,44.0,0.89514,0.00011,2.33724]
[1585315662877,128.3,6623.72,44.0,0.89489,0.00011,2.34128]
[1585315669290,128.29,6623.62,44.0,0.8949,0.00011,2.34119]
[1585315672267,128.75,6621.89,44.0,0.89406,0.00011,2.35412]
[1585315677982,128.53,6619.44,44.0,0.8941,0.00011,2.35261]
[1585315684290,128.25,6619.73,44.0,0.89453,0.00011,2.34568]
[1585315690063,128.21,6621.74,44.0,0.89481,0.00011,2.34196]
[1585315695103,128.27,6622.09,44.0,0.89477,0.00011,2.34277]
[1585315700136,128.22,6622.01,44.0,0.89483,0.00011,2.3417]
[1585315705169,128.28,6621.62,44.0,0.8947,0.00011,2.34368]
[1585315710205,128.24,6620.77,44.0,0.89466,0.00011,2.34398]
[1585315715238,128.25,6620.64,44.0,0.89463,0.00011,2.34436]
[1585315715366,128.25,6620.64,44.0,0.89463,0.00011,2.34436]
[1585315722292,128.25,6621.76,44.0,0.89476,0.00011,2.34263]
[1585315727325,128.25,6622.18,44.0,0.8948,0.00011,2.34215]
[1585315733368,128.25,6622.18,44.0,0.8948,0.00011,2.34218]
[1585315738399,128.46,6619.73,44.0,0.89423,0.00011,2.35044]
[1585315744290,128.23,6619.16,44.0,0.89449,0.00011,2.34608]
[1585315749482,128.23,6619.32,44.0,0.89451,0.00011,2.34584]
[1585315754513,128.22,6618.88,44.0,0.89448,0.00011,2.34623]
[1585315762290,128.21,6618.61,44.0,0.89446,0.00011,2.3464]
[1585315768290,128.21,6618.65,44.0,0.89447,0.00011,2.34621]
[1585315772057,128.26,6618.48,44.0,0.89438,0.00011,2.34753]
[1585315773630,128.22,6618.45,44.0,0.89445,0.00011,2.3465]
[1585315773939,128.63,6616.89,44.0,0.89368,0.00011,2.35824]
[1585315779251,128.35,6612.72,44.0,0.89362,0.00011,2.35771]
[1585315779428,128.35,6612.72,44.0,0.89362,0.00011,2.35771]
[1585315783433,128.32,6608.41,44.0,0.89318,0.00011,2.36319]
[1585315783740,128.32,6608.41,44.0,0.89318,0.00011,2.36319]
[1585315789760,128.19,6603.29,44.0,0.89279,0.00011,2.36753]
[1585315790516,128.19,6603.29,44.0,0.89279,0.00011,2.36753]
[1585315790800,128.56,6601.63,44.0,0.89207,0.00011,2.37842]
[1585315791006,128.56,6601.63,44.0,0.89207,0.00011,2.37842]
[1585315791673,128.56,6601.63,44.0,0.89207,0.00011,2.37842]
[1585315791703,128.56,6601.63,44.0,0.89207,0.00011,2.37842]
[1585315792977,128.02,6601.58,44.0,0.89284,0.00011,2.36617]
[1585315793057,128.02,6601.58,44.0,0.89284,0.00011,2.36617]
[1585315798824,128.05,6603.58,44.0,0.89303,0.00011,2.3639]
[1585315801524,128.03,6603.98,44.0,0.8931,0.00011,2.36288]
[1585315802781,128.03,6603.98,44.0,0.8931,0.00011,2.36288]
[1585315807886,128.08,6602.06,44.0,0.89281,0.00011,2.36691]
[1585315812923,127.94,6601.35,44.0,0.89293,0.00011,2.36468]
[1585315819290,127.89,6601.59,44.0,0.89303,0.00011,2.3631]
[1585315823422,127.73,6604.36,44.0,0.89357,0.00011,2.35548]
[1585315824135,127.88,6604.34,44.0,0.89335,0.00011,2.35908]
[1585315828318,127.83,6602.42,44.0,0.89321,0.00011,2.36068]
[1585315828342,127.83,6602.42,44.0,0.89321,0.00011,2.36068]
[1585315831603,127.85,6601.66,44.0,0.89309,0.00011,2.36213]
[1585315836710,127.85,6601.04,44.0,0.89302,0.00011,2.36301]
[1585315836873,127.85,6601.04,44.0,0.89302,0.00011,2.36301]
[1585315842125,127.66,6603.45,44.0,0.89357,0.00011,2.35508]
[1585315847160,127.75,6604.0,44.0,0.8935,0.00011,2.35648]
[1585315848230,127.75,6604.01,44.0,0.89351,0.00011,2.35625]
[1585315850906,127.66,6604.68,44.0,0.89372,0.00011,2.35325]
[1585315853330,127.28,6606.63,44.0,0.89448,0.00011,2.34177]
[1585315853337,127.28,6606.63,44.0,0.89448,0.00011,2.34177]
[1585315855903,127.05,6610.77,44.0,0.89528,0.00011,2.33039]
[1585315855970,127.05,6610.77,44.0,0.89528,0.00011,2.33039]
[1585315858240,126.23,6616.76,44.0,0.89711,0.00011,2.30273]
[1585315859246,127.73,6616.75,44.0,0.89495,0.00011,2.3377]
[1585315861141,127.99,6615.8,44.0,0.89448,0.00011,2.345]
[1585315866291,127.77,6614.84,44.0,0.89468,0.00011,2.34138]
[1585315871327,127.77,6614.1,44.0,0.89461,0.00011,2.34235]
[1585315876362,127.75,6613.91,44.0,0.89461,0.00011,2.34218]
[1585315881020,127.8,6613.74,44.0,0.89453,0.00011,2.34346]
[1585315883947,127.83,6611.96,44.0,0.89429,0.00011,2.3467]
[1585315884127,127.83,6611.96,44.0,0.89429,0.00011,2.3467]
[1585315885369,127.77,6611.94,44.0,0.89437,0.00011,2.34537]
[1585315885496,128.27,6610.05,44.0,0.89344,0.00011,2.35964]
[1585315891465,127.88,6605.46,44.0,0.89349,0.00011,2.35707]
[1585315892779,127.76,6605.42,44.0,0.89366,0.00011,2.35438]
[1585315893017,127.76,6605.42,44.0,0.89366,0.00011,2.35438]
[1585315901537,127.77,6604.09,44.0,0.89349,0.00011,2.35667]
[1585315906575,127.72,6602.93,44.0,0.89344,0.00011,2.35702]
[1585315906612,127.72,6602.93,44.0,0.89344,0.00011,2.35702]
[1585315910150,127.81,6601.94,44.0,0.89319,0.00011,2.36063]
[1585315911949,128.3,6599.62,44.0,0.89223,0.00011,2.37501]
[1585315912002,128.3,6599.62,44.0,0.89223,0.00011,2.37501]
[1585315914503,128.01,6595.71,44.0,0.89221,0.00011,2.37402]
[1585315914728,127.89,6594.98,44.0,0.8923,0.00011,2.37235]
[1585315920593,127.91,6591.67,44.0,0.89189,0.00011,2.37765]
[1585315925706,127.64,6592.09,44.0,0.89232,0.00011,2.37091]
[1585315928841,127.56,6592.48,44.0,0.89249,0.00011,2.36833]
[1585315929053,127.56,6592.48,44.0,0.89249,0.00011,2.36833]
[1585315930735,127.67,6592.48,44.0,0.89233,0.00011,2.37093]
[1585315931997,127.63,6592.62,44.0,0.8924,0.00011,2.36978]
[1585315932040,127.63,6592.62,44.0,0.8924,0.00011,2.36978]
[1585315934768,126.66,6598.03,44.0,0.89441,0.00011,2.3398]
[1585315935071,126.66,6598.03,44.0,0.89441,0.00011,2.3398]
[1585315935167,126.66,6598.03,44.0,0.89441,0.00011,2.3398]
[1585315941819,127.62,6595.81,44.0,0.89278,0.00011,2.36503]
[1585315943976,127.66,6595.67,44.0,0.8927,0.00011,2.3662]
[1585315950881,127.69,6596.67,44.0,0.89277,0.00011,2.36543]
[1585315955918,127.73,6597.82,44.0,0.89284,0.00011,2.36459]
[1585315960953,127.76,6597.5,44.0,0.89278,0.00011,2.36556]
[1585315964502,127.73,6596.54,44.0,0.8927,0.00011,2.36641]
[1585315970015,127.92,6594.71,44.0,0.89223,0.00011,2.37325]
[1585315975054,127.69,6593.28,44.0,0.89239,0.00011,2.37021]
[1585315980083,127.74,6593.93,44.0,0.8924,0.00011,2.3703]
[1585315984076,127.67,6593.85,44.0,0.89249,0.00011,2.36877]
[1585315986645,127.46,6594.6,44.0,0.89288,0.00011,2.36293]
[1585315992168,127.74,6595.86,44.0,0.89262,0.00011,2.36752]
[1585315992822,127.74,6595.86,44.0,0.89262,0.00011,2.36752]
[1585315998212,127.53,6597.06,44.0,0.89305,0.00011,2.36113]
[1585316003246,127.67,6595.44,44.0,0.89266,0.00011,2.36666]
[1585316008282,127.57,6595.39,44.0,0.8928,0.00011,2.36446]
[1585316013318,127.46,6596.33,44.0,0.89308,0.00011,2.36027]
[1585316018352,127.63,6597.58,44.0,0.89297,0.00011,2.36248]
[1585316023386,127.68,6597.01,44.0,0.89284,0.00011,2.36432]
[1585316028422,127.66,6597.42,44.0,0.89291,0.00011,2.3634]
[1585316032019,127.68,6597.55,44.0,0.8929,0.00011,2.36354]
[1585316033170,127.69,6597.46,44.0,0.89287,0.00011,2.36399]
[1585316033325,127.69,6597.46,44.0,0.89287,0.00011,2.36399]
[1585316035290,127.13,6602.54,44.0,0.89425,0.00011,2.34385]
[1585316041290,127.76,6604.53,44.0,0.89357,0.00011,2.35541]
[1585316046549,127.72,6605.87,44.0,0.89377,0.00011,2.35259]
[1585316049006,127.7,6606.1,44.0,0.89383,0.00011,2.35173]
[1585316050070,127.77,6605.96,44.0,0.89371,0.00011,2.35364]
[1585316055617,127.75,6603.67,44.0,0.89348,0.00011,2.35653]
[1585316060646,127.66,6602.82,44.0,0.89351,0.00011,2.35565]
[1585316065682,127.45,6604.6,44.0,0.89402,0.00011,2.34824]
[1585316067752,127.85,6604.51,44.0,0.89343,0.00011,2.3576]
[1585316073739,127.83,6604.08,44.0,0.89342,0.00011,2.35756]
[1585316078775,127.95,6602.66,44.0,0.89309,0.00011,2.3623]
[1585316083810,127.79,6602.85,44.0,0.89334,0.00011,2.35845]
[1585316088844,127.75,6603.98,44.0,0.89353,0.00011,2.35581]
[1585316094892,127.76,6603.73,44.0,0.89349,0.00011,2.35638]
[1585316099926,127.89,6605.22,44.0,0.89346,0.00011,2.35733]
[1585316102273,127.75,6605.66,44.0,0.89371,0.00011,2.35341]
[1585316107707,127.53,6608.4,44.0,0.89433,0.00011,2.34447]
[1585316107979,127.53,6608.4,44.0,0.89433,0.00011,2.34447]
[1585316113020,127.87,6610.59,44.0,0.89409,0.00011,2.34919]
[1585316118055,127.84,6610.62,44.0,0.89414,0.00011,2.3484]
[1585316123091,127.94,6610.68,44.0,0.894,0.00011,2.35059]
[1585316128124,127.83,6612.49,44.0,0.89437,0.00011,2.3454]
[1585316134168,127.91,6612.7,44.0,0.89427,0.00011,2.34691]
[1585316134250,127.91,6612.7,44.0,0.89427,0.00011,2.34691]
[1585316140208,128.1,6614.36,44.0,0.89418,0.00011,2.34891]
[1585316145801,127.99,6616.03,44.0,0.89452,0.00011,2.34404]
[1585316151288,127.81,6617.52,44.0,0.89495,0.00011,2.33766]
[1585316156324,127.94,6617.43,44.0,0.89476,0.00011,2.34079]
[1585316157621,128.04,6617.56,44.0,0.89463,0.00011,2.34293]
[1585316159810,127.99,6618.11,44.0,0.89476,0.00011,2.34104]
[1585316165384,127.7,6622.51,44.0,0.89566,0.00011,2.32808]
[1585316170418,127.94,6622.55,44.0,0.89532,0.00011,2.33348]
[1585316172676,128.04,6622.84,44.0,0.8952,0.00011,2.3355]
[1585316178475,128.05,6622.94,44.0,0.89521,0.00011,2.33546]
[1585316181173,128.09,6622.95,44.0,0.89514,0.00011,2.33649]
[1585316183384,127.6,6625.56,44.0,0.89614,0.00011,2.32138]
[1585316183669,127.97,6626.1,44.0,0.89566,0.00011,2.32923]
[1585316188010,127.9,6630.9,44.0,0.89629,0.00011,2.32078]
[1585316188119,127.9,6630.9,44.0,0.89629,0.00011,2.32078]
[1585316193581,128.23,6629.56,44.0,0.89568,0.00011,2.33004]
[1585316198619,128.03,6629.06,44.0,0.8959,0.00011,2.3263]
[1585316203652,128.23,6628.9,44.0,0.8956,0.00011,2.33112]
[1585316204513,128.23,6628.9,44.0,0.8956,0.00011,2.33112]
[1585316205921,128.47,6628.48,44.0,0.89522,0.00011,2.33719]
[1585316211707,128.22,6627.83,44.0,0.89551,0.00011,2.33223]
[1585316216743,128.25,6628.94,44.0,0.89558,0.00011,2.3315]
[1585316221777,128.48,6628.21,44.0,0.89518,0.00011,2.33778]
[1585316226812,128.38,6627.86,44.0,0.89529,0.00011,2.33586]
[1585316231849,128.57,6626.08,44.0,0.89481,0.00011,2.34295]
[1585316237887,128.54,6625.05,44.0,0.89474,0.00011,2.3437]
[1585316238118,128.54,6625.05,44.0,0.89474,0.00011,2.3437]
[1585316238509,128.54,6625.05,44.0,0.89474,0.00011,2.3437]
[1585316243932,128.33,6623.58,44.0,0.89488,0.00011,2.34091]
[1585316248956,128.92,6620.06,44.0,0.89365,0.00011,2.35947]
[1585316248991,128.29,6620.2,44.0,0.89457,0.00011,2.34477]
[1585316255008,128.25,6618.6,44.0,0.89445,0.00011,2.34607]
[1585316260290,128.31,6618.92,44.0,0.89441,0.00011,2.34682]
[1585316262728,128.3,6618.92,44.0,0.89441,0.00011,2.34674]
[1585316266837,128.26,6620.31,44.0,0.89463,0.00011,2.34374]
[1585316272130,128.27,6622.16,44.0,0.89482,0.00011,2.34134]
[1585316276291,128.25,6622.63,44.0,0.8949,0.00011,2.34019]
[1585316279651,128.35,6622.68,44.0,0.89475,0.00011,2.34257]
[1585316285221,128.36,6621.66,44.0,0.89464,0.00011,2.34409]
[1585316290290,128.32,6621.61,44.0,0.89469,0.00011,2.34327]
[1585316295293,128.26,6621.68,44.0,0.89478,0.00011,2.34184]
[1585316301333,128.3,6624.54,44.0,0.89503,0.00011,2.33877]
[1585316306369,128.27,6625.63,44.0,0.8952,0.00011,2.3364]
[1585316311404,128.31,6625.58,44.0,0.89514,0.00011,2.33735]
[1585316316006,128.4,6624.85,44.0,0.89493,0.00011,2.34045]
[1585316321475,128.37,6623.85,44.0,0.89487,0.00011,2.34109]
[1585316329290,128.33,6623.51,44.0,0.89489,0.00011,2.34065]
[1585316334564,128.33,6623.22,44.0,0.89485,0.00011,2.34114]
[1585316339597,128.5,6621.57,44.0,0.89443,0.00011,2.34738]
[1585316344637,128.21,6621.2,44.0,0.89479,0.00011,2.34137]
[1585316349669,128.26,6621.48,44.0,0.89476,0.00011,2.34196]
[1585316353618,128.24,6621.76,44.0,0.89482,0.00011,2.34109]
[1585316359290,128.3,6620.76,44.0,0.89462,0.00011,2.34406]
[1585316365290,128.31,6620.81,44.0,0.89461,0.00011,2.34414]
[1585316370818,128.33,6618.69,44.0,0.89435,0.00011,2.34757]
[1585316375853,128.38,6617.05,44.0,0.8941,0.00011,2.351]
[1585316380889,128.28,6616.84,44.0,0.89423,0.00011,2.34885]
[1585316385921,128.24,6615.93,44.0,0.89418,0.00011,2.34928]
[1585316390961,128.26,6615.88,44.0,0.89415,0.00011,2.34982]
[1585316396000,128.25,6615.51,44.0,0.89411,0.00011,2.3502]
[1585316401029,128.22,6614.56,44.0,0.89405,0.00011,2.35084]
[1585316402781,128.3,6614.25,44.0,0.89391,0.00011,2.35309]
[1585316403206,128.12,6614.6,44.0,0.8942,0.00011,2.34851]
[1585316409082,128.64,6611.06,44.0,0.89306,0.00011,2.36541]
[1585316414123,128.17,6610.46,44.0,0.89367,0.00011,2.35548]
[1585316419156,128.18,6610.89,44.0,0.89371,0.00011,2.35512]
[1585316424189,128.12,6610.89,44.0,0.89379,0.00011,2.35378]
[1585316429230,128.11,6610.72,44.0,0.89378,0.00011,2.35379]
[1585316430279,128.14,6610.6,44.0,0.89373,0.00011,2.35461]
[1585316437282,128.02,6608.4,44.0,0.89367,0.00011,2.3548]
[1585316438018,128.02,6608.4,44.0,0.89367,0.00011,2.3548]
[1585316444332,128.04,6608.36,44.0,0.89362,0.00011,2.35547]
[1585316450051,128.02,6610.67,44.0,0.89392,0.00011,2.35162]
[1585316455408,128.0,6612.19,44.0,0.89411,0.00011,2.349]
[1585316460446,128.0,6612.36,44.0,0.89412,0.00011,2.34888]
[1585316465477,128.12,6612.1,44.0,0.89393,0.00011,2.35185]
[1585316466353,128.12,6612.1,44.0,0.89393,0.00011,2.35185]
[1585316471525,127.95,6609.76,44.0,0.89391,0.00011,2.35143]
[1585316477563,127.95,6609.43,44.0,0.89387,0.00011,2.35193]
[1585316482600,127.92,6609.35,44.0,0.89391,0.00011,2.35127]
[1585316487633,127.9,6609.67,44.0,0.89398,0.00011,2.35027]
[1585316488002,127.9,6609.67,44.0,0.89398,0.00011,2.35027]
[1585316493677,127.79,6611.78,44.0,0.89437,0.00011,2.34473]
[1585316498709,128.12,6612.29,44.0,0.89395,0.00011,2.35159]
[1585316500470,127.95,6611.99,44.0,0.89416,0.00011,2.34805]
[1585316505758,127.91,6613.92,44.0,0.89443,0.00011,2.34443]
[1585316511798,127.99,6614.41,44.0,0.89437,0.00011,2.34554]
[1585316516838,127.86,6614.89,44.0,0.89461,0.00011,2.34189]
[1585316517183,127.86,6614.89,44.0,0.89461,0.00011,2.34189]
[1585316522876,127.92,6613.94,44.0,0.89442,0.00011,2.34468]
[1585316527917,127.89,6613.23,44.0,0.89439,0.00011,2.34492]
[1585316532949,127.89,6613.08,44.0,0.89437,0.00011,2.34519]
[1585316538991,127.88,6613.05,44.0,0.89438,0.00011,2.34501]
[1585316541097,127.93,6613.03,44.0,0.89431,0.00011,2.34614]
[1585316544633,128.08,6611.48,44.0,0.89391,0.00011,2.35186]
[1585316544686,128.08,6611.48,44.0,0.89391,0.00011,2.35186]
[1585316545992,128.59,6608.57,44.0,0.89288,0.00011,2.36742]
[1585316546538,128.59,6608.57,44.0,0.89288,0.00011,2.36742]
[1585316549137,127.97,6605.13,44.0,0.89338,0.00011,2.35821]
[1585316549163,127.97,6605.13,44.0,0.89338,0.00011,2.35821]
[1585316555101,127.81,6600.98,44.0,0.89314,0.00011,2.3604]
[1585316557411,127.84,6600.28,44.0,0.89301,0.00011,2.36225]
[1585316562812,127.76,6599.86,44.0,0.89308,0.00011,2.36101]
[1585316562843,127.76,6599.86,44.0,0.89308,0.00011,2.36101]
[1585316565483,127.72,6600.25,44.0,0.89318,0.00011,2.35952]
[1585316570319,127.66,6604.84,44.0,0.89378,0.00011,2.35154]
[1585316570676,127.66,6604.84,44.0,0.89378,0.00011,2.35154]
[1585316576250,127.73,6603.97,44.0,0.89358,0.00011,2.3544]
[1585316580380,127.78,6603.71,44.0,0.89349,0.00011,2.35589]
[1585316581488,127.83,6603.34,44.0,0.89338,0.00011,2.3575]
[1585316587290,127.82,6600.71,44.0,0.89309,0.00011,2.36119]
[1585316592364,127.3,6602.31,44.0,0.89402,0.00011,2.34687]
[1585316592660,127.3,6602.31,44.0,0.89402,0.00011,2.34687]
[1585316593689,127.23,6603.99,44.0,0.89431,0.00011,2.34274]
[1585316599002,127.67,6605.88,44.0,0.89388,0.00011,2.35028]
[1585316599529,127.7,6605.76,44.0,0.89383,0.00011,2.35113]
[1585316599703,127.7,6605.76,44.0,0.89383,0.00011,2.35113]
[1585316605455,127.81,6604.85,44.0,0.89357,0.00011,2.35503]
[1585316610488,127.72,6603.6,44.0,0.89355,0.00011,2.35476]
[1585316613231,127.69,6602.88,44.0,0.89352,0.00011,2.35499]
[1585316618545,127.53,6601.92,44.0,0.89365,0.00011,2.35257]
[1585316622804,127.63,6602.06,44.0,0.89352,0.00011,2.35469]
[1585316623080,127.63,6602.06,44.0,0.89352,0.00011,2.35469]
[1585316628617,127.79,6601.27,44.0,0.89321,0.00011,2.35942]
[1585316634654,127.67,6601.58,44.0,0.89341,0.00011,2.3563]
[1585316639694,127.71,6601.57,44.0,0.89335,0.00011,2.35726]
[1585316644728,127.86,6601.65,44.0,0.89315,0.00011,2.36042]
[1585316646989,127.51,6602.38,44.0,0.89373,0.00011,2.3514]
[1585316649061,127.57,6602.92,44.0,0.8937,0.00011,2.35208]
[1585316651058,127.33,6604.57,44.0,0.89424,0.00011,2.34409]
[1585316651094,127.33,6604.57,44.0,0.89424,0.00011,2.34409]
[1585316654799,126.9,6610.7,44.0,0.89554,0.00011,2.32533]
[1585316658167,127.6,6611.2,44.0,0.89458,0.00011,2.34096]
[1585316663858,128.12,6609.0,44.0,0.89359,0.00011,2.35602]
[1585316665060,127.78,6608.74,44.0,0.89405,0.00011,2.34858]
[1585316670912,127.89,6606.81,44.0,0.89369,0.00011,2.35375]
[1585316671277,127.89,6606.81,44.0,0.89369,0.00011,2.35375]
[1585316671505,127.71,6606.79,44.0,0.89394,0.00011,2.34967]
[1585316672505,127.71,6606.79,44.0,0.89394,0.00011,2.34967]
[1585316672608,127.71,6606.79,44.0,0.89394,0.00011,2.34967]
[1585316677290,128.39,6598.6,44.0,0.89205,0.00011,2.37676]
[1585316677565,128.39,6598.6,44.0,0.89205,0.00011,2.37676]
[1585316680033,127.69,6598.47,44.0,0.89304,0.00011,2.36099]
[1585316686014,127.57,6599.87,44.0,0.89336,0.00011,2.35637]
[1585316691048,127.63,6599.92,44.0,0.89328,0.00011,2.35769]
[1585316693140,127.68,6599.65,44.0,0.89319,0.00011,2.35904]
[1585316693801,127.68,6599.65,44.0,0.89319,0.00011,2.35904]
[1585316701290,127.58,6596.5,44.0,0.89296,0.00011,2.36149]
[1585316702913,127.58,6596.5,44.0,0.89296,0.00011,2.36149]
[1585316706712,127.73,6595.53,44.0,0.89265,0.00011,2.36615]
[1585316707202,127.57,6595.53,44.0,0.89288,0.00011,2.36246]
[1585316707228,127.57,6595.53,44.0,0.89288,0.00011,2.36246]
[1585316713205,128.14,6590.82,44.0,0.89153,0.00011,2.38223]
[1585316713413,127.61,6590.64,44.0,0.89226,0.00011,2.3706]
[1585316713951,127.61,6590.64,44.0,0.89226,0.00011,2.3706]
[1585316718141,127.73,6588.63,44.0,0.89186,0.00011,2.37612]
[1585316718564,128.06,6586.82,44.0,0.89119,0.00011,2.3861]
[1585316719185,128.06,6586.82,44.0,0.89119,0.00011,2.3861]
[1585316719759,128.08,6584.25,44.0,0.89086,0.00011,2.39044]
[1585316722718,128.14,6580.94,44.0,0.8904,0.00011,2.39643]
[1585316722767,128.14,6580.94,44.0,0.8904,0.00011,2.39643]
[1585316724027,127.96,6579.52,44.0,0.89049,0.00011,2.39448]
[1585316725671,127.4,6583.23,44.0,0.89172,0.00011,2.37639]
[1585316725897,127.4,6583.23,44.0,0.89172,0.00011,2.37639]
[1585316727038,126.86,6585.92,44.0,0.89282,0.00011,2.36006]
[1585316727105,126.86,6585.92,44.0,0.89282,0.00011,2.36006]
[1585316728097,126.62,6589.46,44.0,0.89356,0.00011,2.34948]
[1585316728185,126.62,6589.46,44.0,0.89356,0.00011,2.34948]
[1585316733348,127.56,6586.33,44.0,0.89185,0.00011,2.37545]
[1585316734564,127.51,6586.53,44.0,0.89194,0.00011,2.37405]
[1585316740395,127.39,6588.28,44.0,0.89231,0.00011,2.36884]
[1585316742896,127.82,6587.43,44.0,0.8916,0.00011,2.37984]
[1585316742983,127.82,6587.43,44.0,0.8916,0.00011,2.37984]
[1585316744288,127.68,6587.36,44.0,0.8918,0.00011,2.37658]
[1585316749455,127.47,6586.53,44.0,0.892,0.00011,2.37317]
[1585316750175,127.47,6586.53,44.0,0.892,0.00011,2.37317]
[1585316750236,127.47,6586.53,44.0,0.892,0.00011,2.37317]
[1585316755500,127.57,6589.41,44.0,0.89219,0.00011,2.37126]
[1585316760537,127.56,6592.26,44.0,0.89252,0.00011,2.36698]
[1585316760636,127.56,6592.26,44.0,0.89252,0.00011,2.36698]
[1585316766580,127.85,6593.16,44.0,0.8922,0.00011,2.3723]
[1585316767002,127.85,6593.16,44.0,0.8922,0.00011,2.3723]
[1585316772619,127.86,6593.15,44.0,0.8922,0.00011,2.37239]
[1585316773688,127.94,6593.15,44.0,0.89208,0.00011,2.37431]
[1585316775525,128.13,6592.47,44.0,0.89173,0.00011,2.37962]
[1585316780677,128.1,6587.95,44.0,0.89127,0.00011,2.38525]
[1585316785713,127.89,6587.59,44.0,0.89152,0.00011,2.38112]
[1585316790747,127.97,6589.11,44.0,0.89158,0.00011,2.38073]
[1585316792648,128.02,6589.29,44.0,0.89154,0.00011,2.38139]
[1585316793737,128.08,6589.25,44.0,0.89144,0.00011,2.38299]
[1585316798805,128.02,6589.09,44.0,0.89151,0.00011,2.38184]
[1585316800523,128.12,6589.05,44.0,0.89136,0.00011,2.38419]
[1585316803261,127.91,6590.52,44.0,0.89183,0.00011,2.37725]
[1585316808872,127.87,6595.02,44.0,0.8924,0.00011,2.36981]
[1585316811663,128.43,6593.57,44.0,0.89143,0.00011,2.38465]
[1585316815512,128.21,6594.73,44.0,0.89187,0.00011,2.37805]
[1585316815608,128.21,6594.73,44.0,0.89187,0.00011,2.37805]
[1585316818122,128.29,6593.81,44.0,0.89165,0.00011,2.38122]
[1585316824290,128.28,6592.82,44.0,0.89157,0.00011,2.38223]
[1585316830021,128.37,6592.69,44.0,0.89142,0.00011,2.38451]
[1585316834227,128.36,6592.62,44.0,0.89143,0.00011,2.38434]
[1585316837956,128.49,6590.91,44.0,0.89104,0.00011,2.38977]
[1585316843110,128.37,6588.47,44.0,0.89093,0.00011,2.39065]
[1585316848144,128.34,6587.11,44.0,0.89082,0.00011,2.39195]
[1585316848167,128.34,6587.11,44.0,0.89082,0.00011,2.39195]
[1585316848624,128.34,6587.11,44.0,0.89082,0.00011,2.39195]
[1585316854187,128.36,6585.2,44.0,0.89059,0.00011,2.39487]
[1585316854261,128.36,6585.2,44.0,0.89059,0.00011,2.39487]
[1585316860228,128.48,6583.64,44.0,0.89023,0.00011,2.39985]
[1585316865265,128.13,6583.21,44.0,0.89069,0.00011,2.39257]
[1585316870299,128.38,6583.4,44.0,0.89035,0.00011,2.39797]
[1585316875335,128.51,6582.98,44.0,0.89012,0.00011,2.40139]
[1585316880371,128.41,6583.43,44.0,0.89031,0.00011,2.39853]
[1585316881548,128.27,6583.92,44.0,0.89056,0.00011,2.39476]
[1585316887421,128.39,6584.89,44.0,0.8905,0.00011,2.39605]
[1585316890546,128.4,6584.81,44.0,0.89048,0.00011,2.39641]
[1585316896419,128.37,6584.12,44.0,0.89044,0.00011,2.3967]
[1585316901514,128.41,6582.76,44.0,0.89024,0.00011,2.39944]
[1585316905578,128.38,6585.6,44.0,0.89061,0.00011,2.39466]
[1585316905997,128.38,6585.6,44.0,0.89061,0.00011,2.39466]
[1585316911588,128.07,6590.78,44.0,0.89164,0.00011,2.38023]
[1585316911928,128.07,6590.78,44.0,0.89164,0.00011,2.38023]
[1585316916942,128.24,6592.99,44.0,0.89165,0.00011,2.3809]
[1585316922665,128.69,6593.0,44.0,0.89101,0.00011,2.39097]
[1585316928708,128.63,6591.81,44.0,0.89096,0.00011,2.39128]
[1585316929765,128.61,6591.41,44.0,0.89094,0.00011,2.39144]
[1585316931390,128.18,6592.63,44.0,0.89169,0.00011,2.38006]
[1585316936763,128.53,6593.98,44.0,0.89135,0.00011,2.386]
[1585316942807,128.55,6594.26,44.0,0.89135,0.00011,2.38599]
[1585316945886,128.56,6594.18,44.0,0.89132,0.00011,2.3865]
[1585316951867,128.76,6592.71,44.0,0.89088,0.00011,2.39296]
[1585316956158,128.62,6592.29,44.0,0.89103,0.00011,2.39041]
[1585316957140,128.64,6592.14,44.0,0.89097,0.00011,2.39122]
[1585316957368,128.64,6592.14,44.0,0.89097,0.00011,2.39122]
[1585316964964,128.59,6588.94,44.0,0.89069,0.00011,2.39458]
[1585316965541,128.59,6588.94,44.0,0.89069,0.00011,2.39458]
[1585316966057,128.66,6588.76,44.0,0.89056,0.00011,2.39649]
[1585316971501,128.61,6590.92,44.0,0.89088,0.00011,2.39217]
[1585316971671,128.61,6590.92,44.0,0.89088,0.00011,2.39217]
[1585316977290,128.62,6594.8,44.0,0.89132,0.00011,2.38667]
[1585316981325,128.63,6594.92,44.0,0.89131,0.00011,2.38681]
[1585316982267,128.67,6594.85,44.0,0.89124,0.00011,2.3879]
[1585316987278,128.48,6593.8,44.0,0.89141,0.00011,2.38495]
[1585316987455,128.48,6593.8,44.0,0.89141,0.00011,2.38495]
[1585316993163,128.79,6591.43,44.0,0.89069,0.00011,2.39543]
[1585316993609,128.79,6591.43,44.0,0.89069,0.00011,2.39543]
[1585316999205,128.65,6591.6,44.0,0.8909,0.00011,2.39211]
[1585317004290,128.72,6592.23,44.0,0.89089,0.00011,2.39258]
[1585317010285,128.76,6592.62,44.0,0.89087,0.00011,2.39301]
[1585317012353,128.71,6592.65,44.0,0.89094,0.00011,2.3919]
[1585317018336,128.66,6594.62,44.0,0.89124,0.00011,2.38787]
[1585317022623,128.72,6595.39,44.0,0.89124,0.00011,2.38806]
[1585317023561,128.62,6595.87,44.0,0.89144,0.00011,2.38521]
[1585317025191,128.3,6597.54,44.0,0.89208,0.00011,2.37563]
[1585317025376,128.69,6597.76,44.0,0.89154,0.00011,2.38419]
[1585317028290,128.02,6602.58,44.0,0.89304,0.00011,2.36213]
[1585317033440,128.72,6603.33,44.0,0.89213,0.00011,2.37678]
[1585317033593,128.72,6603.33,44.0,0.89213,0.00011,2.37678]
[1585317039484,128.69,6603.17,44.0,0.89216,0.00011,2.37626]
[1585317044521,128.85,6603.57,44.0,0.89198,0.00011,2.37924]
[1585317044758,128.85,6603.57,44.0,0.89198,0.00011,2.37924]
[1585317050559,129.03,6601.04,44.0,0.89145,0.00011,2.38686]
[1585317050638,129.03,6601.04,44.0,0.89145,0.00011,2.38686]
[1585317056604,128.92,6600.12,44.0,0.89149,0.00011,2.38582]
[1585317059380,128.82,6600.44,44.0,0.89167,0.00011,2.38311]
[1585317059461,128.82,6600.44,44.0,0.89167,0.00011,2.38311]
[1585317064664,128.75,6603.5,44.0,0.89212,0.00011,2.37715]
[1585317069696,128.7,6605.37,44.0,0.8924,0.00011,2.37337]
[1585317074732,129.02,6604.43,44.0,0.89184,0.00011,2.38192]
[1585317074801,129.02,6604.43,44.0,0.89184,0.00011,2.38192]
[1585317074989,129.02,6604.43,44.0,0.89184,0.00011,2.38192]
[1585317084801,129.05,6600.28,44.0,0.89132,0.00011,2.38852]
[1585317086951,129.14,6599.77,44.0,0.89113,0.00011,2.39135]
[1585317087255,129.14,6599.77,44.0,0.89113,0.00011,2.39135]
[1585317092857,129.41,6597.46,44.0,0.8905,0.00011,2.40043]
[1585317097121,129.25,6596.61,44.0,0.89064,0.00011,2.39799]
[1585317097512,129.25,6596.61,44.0,0.89064,0.00011,2.39799]
[1585317102925,129.12,6593.48,44.0,0.89046,0.00011,2.39956]
[1585317107964,129.02,6592.98,44.0,0.89055,0.00011,2.39798]
[1585317112996,129.21,6595.06,44.0,0.89051,0.00011,2.39944]
[1585317118031,129.11,6595.54,44.0,0.89071,0.00011,2.39641]
[1585317119991,128.78,6596.56,44.0,0.89129,0.00011,2.38766]
[1585317120439,128.98,6596.86,44.0,0.89105,0.00011,2.39158]
[1585317120589,128.98,6596.86,44.0,0.89105,0.00011,2.39158]
[1585317126087,129.08,6599.35,44.0,0.89118,0.00011,2.39043]
[1585317126529,129.08,6599.35,44.0,0.89118,0.00011,2.39043]
[1585317132126,129.27,6598.63,44.0,0.89083,0.00011,2.39559]
[1585317137164,129.08,6598.8,44.0,0.89111,0.00011,2.39123]
[1585317142199,128.98,6599.52,44.0,0.89134,0.00011,2.38798]
[1585317147236,128.97,6601.2,44.0,0.89154,0.00011,2.38533]
[1585317148568,129.05,6601.37,44.0,0.89145,0.00011,2.38689]
[1585317148690,129.05,6601.37,44.0,0.89145,0.00011,2.38689]
[1585317154283,128.86,6604.66,44.0,0.8921,0.00011,2.37776]
[1585317155488,129.04,6604.98,44.0,0.89188,0.00011,2.38132]
[1585317161333,129.14,6601.98,44.0,0.8914,0.00011,2.38787]
[1585317166066,129.21,6601.61,44.0,0.89126,0.00011,2.38995]
[1585317171400,129.2,6600.31,44.0,0.89112,0.00011,2.39156]
[1585317175624,129.17,6599.52,44.0,0.89107,0.00011,2.39209]
[1585317183487,129.17,6598.23,44.0,0.89093,0.00011,2.39384]
[1585317188523,129.17,6598.31,44.0,0.89094,0.00011,2.39376]
[1585317193557,129.19,6597.33,44.0,0.8908,0.00011,2.39557]
[1585317198592,129.28,6596.33,44.0,0.89056,0.00011,2.39903]
[1585317201111,129.15,6596.44,44.0,0.89076,0.00011,2.39587]
[1585317202237,129.12,6596.6,44.0,0.89082,0.00011,2.3951]
[1585317207394,129.17,6591.63,44.0,0.89018,0.00011,2.40321]
[1585317212692,129.06,6591.34,44.0,0.89031,0.00011,2.401]
[1585317217724,129.12,6591.93,44.0,0.89029,0.00011,2.4016]
[1585317220624,129.08,6592.03,44.0,0.89036,0.00011,2.40058]
[1585317225787,129.2,6593.0,44.0,0.89031,0.00011,2.40171]
[1585317230819,129.17,6593.34,44.0,0.89039,0.00011,2.4006]
[1585317234116,129.1,6593.45,44.0,0.8905,0.00011,2.3988]
[1585317235057,129.08,6593.52,44.0,0.89054,0.00011,2.39832]
[1585317235652,129.1,6593.48,44.0,0.8905,0.00011,2.39893]
[1585317235701,129.1,6593.48,44.0,0.8905,0.00011,2.39893]
[1585317239881,129.57,6588.13,44.0,0.88922,0.00011,2.41697]
[1585317244918,129.12,6587.97,44.0,0.88985,0.00011,2.40709]
[1585317249953,129.09,6587.88,44.0,0.88988,0.00011,2.40653]
[1585317254988,128.96,6588.73,44.0,0.89017,0.00011,2.40239]
[1585317260020,128.94,6590.27,44.0,0.89037,0.00011,2.39978]
[1585317265058,128.99,6591.6,44.0,0.89044,0.00011,2.3991]
[1585317270093,129.06,6591.78,44.0,0.89036,0.00011,2.40045]
[1585317273696,129.09,6590.88,44.0,0.89022,0.00011,2.40231]
[1585317279153,128.98,6589.27,44.0,0.8902,0.00011,2.40198]
[1585317280101,128.98,6589.27,44.0,0.8902,0.00011,2.40198]
[1585317280145,128.98,6589.27,44.0,0.8902,0.00011,2.40198]
[1585317285195,128.9,6589.01,44.0,0.89028,0.00011,2.40062]
[1585317290233,128.97,6588.43,44.0,0.89011,0.00011,2.4031]
[1585317295270,128.78,6588.93,44.0,0.89044,0.00011,2.39813]
[1585317300304,128.94,6588.57,44.0,0.89018,0.00011,2.40211]
[1585317305336,128.91,6588.54,44.0,0.89021,0.00011,2.40162]
[1585317310006,128.89,6590.02,44.0,0.89041,0.00011,2.39889]
[1585317315409,128.91,6592.45,44.0,0.89065,0.00011,2.39606]
[1585317319667,128.91,6593.27,44.0,0.89076,0.00011,2.39469]
[1585317325485,128.9,6593.42,44.0,0.89078,0.00011,2.3944]
[1585317330517,128.88,6593.57,44.0,0.89083,0.00011,2.39359]
[1585317334391,128.8,6594.09,44.0,0.891,0.00011,2.39111]
[1585317339575,128.87,6596.04,44.0,0.89113,0.00011,2.38971]
[1585317340448,128.9,6596.12,44.0,0.89109,0.00011,2.39036]
[1585317345621,128.87,6596.69,44.0,0.89121,0.00011,2.38879]
[1585317351662,128.91,6596.84,44.0,0.89116,0.00011,2.38962]
[1585317356697,128.84,6597.23,44.0,0.8913,0.00011,2.38755]
[1585317362739,128.96,6597.04,44.0,0.89111,0.00011,2.39043]
[1585317367774,128.97,6595.95,44.0,0.89098,0.00011,2.39214]
[1585317368916,129.04,6595.7,44.0,0.89085,0.00011,2.39402]
[1585317374823,129.09,6594.2,44.0,0.8906,0.00011,2.39744]
[1585317379860,129.02,6594.05,44.0,0.89068,0.00011,2.39605]
[1585317384896,128.97,6593.86,44.0,0.89074,0.00011,2.39513]
[1585317389933,128.97,6593.8,44.0,0.89072,0.00011,2.39533]
[1585317393723,128.97,6593.83,44.0,0.89074,0.00011,2.39503]
[1585317394675,128.69,6595.07,44.0,0.89128,0.00011,2.3869]
[1585317400290,129.0,6595.85,44.0,0.89093,0.00011,2.39282]
[1585317406045,128.99,6595.79,44.0,0.89093,0.00011,2.39273]
[1585317411080,128.98,6596.32,44.0,0.891,0.00011,2.3918]
[1585317416116,128.99,6596.38,44.0,0.89099,0.00011,2.39196]
[1585317421145,128.99,6596.57,44.0,0.89102,0.00011,2.39167]
[1585317427194,129.0,6596.2,44.0,0.89096,0.00011,2.3924]
[1585317432224,128.98,6596.4,44.0,0.89101,0.00011,2.39171]
[1585317437262,129.02,6596.76,44.0,0.891,0.00011,2.39204]
[1585317442290,128.97,6597.54,44.0,0.89115,0.00011,2.38984]
[1585317448011,129.07,6596.74,44.0,0.89093,0.00011,2.39314]
[1585317454290,129.14,6593.07,44.0,0.89042,0.00011,2.39976]
[1585317459413,129.03,6592.13,44.0,0.89046,0.00011,2.39869]
[1585317464450,128.93,6592.87,44.0,0.89069,0.00011,2.39538]
[1585317471498,129.02,6593.1,44.0,0.89059,0.00011,2.39711]
[1585317478290,129.01,6593.02,44.0,0.89059,0.00011,2.39709]
[1585317479922,129.01,6593.01,44.0,0.89059,0.00011,2.39701]
[1585317485597,129.0,6591.65,44.0,0.89045,0.00011,2.39873]
[1585317490633,129.02,6591.6,44.0,0.89042,0.00011,2.39914]
[1585317495666,129.01,6591.75,44.0,0.89045,0.00011,2.3988]
[1585317496068,129.01,6591.75,44.0,0.89045,0.00011,2.3988]
[1585317502290,128.66,6594.79,44.0,0.89129,0.00011,2.38665]
[1585317507751,128.99,6595.56,44.0,0.89091,0.00011,2.39297]
[1585317507887,128.99,6595.56,44.0,0.89091,0.00011,2.39297]
[1585317513791,129.0,6595.69,44.0,0.89092,0.00011,2.39275]
[1585317518825,128.87,6596.1,44.0,0.89115,0.00011,2.38925]
[1585317523863,129.0,6595.56,44.0,0.8909,0.00011,2.39299]
[1585317525083,129.0,6595.58,44.0,0.89091,0.00011,2.3929]
[1585317529260,128.78,6597.08,44.0,0.89139,0.00011,2.3859]
[1585317534938,129.12,6599.91,44.0,0.89122,0.00011,2.38956]
[1585317540649,129.03,6600.72,44.0,0.89143,0.00011,2.38644]
[1585317547026,128.7,6602.7,44.0,0.89213,0.00011,2.37614]
[1585317547848,129.03,6602.8,44.0,0.89167,0.00011,2.38345]
[1585317553064,129.09,6604.7,44.0,0.8918,0.00011,2.38206]
[1585317556312,129.14,6605.28,44.0,0.89179,0.00011,2.38246]
[1585317556627,129.14,6605.28,44.0,0.89179,0.00011,2.38246]
[1585317562545,129.1,6604.62,44.0,0.89178,0.00011,2.3824]
[1585317564213,129.99,6601.38,44.0,0.89016,0.00011,2.40683]
[1585317570187,129.15,6602.44,44.0,0.89146,0.00011,2.38661]
[1585317572056,129.17,6602.36,44.0,0.89143,0.00011,2.38712]
[1585317577237,129.36,6600.08,44.0,0.89091,0.00011,2.39447]
[1585317582272,129.19,6599.37,44.0,0.89107,0.00011,2.39162]
[1585317587305,129.13,6599.64,44.0,0.89119,0.00011,2.38988]
[1585317592344,129.15,6599.4,44.0,0.89112,0.00011,2.39086]
[1585317597382,129.37,6597.01,44.0,0.89055,0.00011,2.39905]
[1585317602416,129.2,6596.25,44.0,0.8907,0.00011,2.39628]
[1585317605045,129.21,6596.13,44.0,0.89067,0.00011,2.39674]
[1585317607038,129.31,6595.39,44.0,0.89044,0.00011,2.40014]
[1585317607167,129.31,6595.39,44.0,0.89044,0.00011,2.40014]
[1585317607523,129.41,6594.53,44.0,0.89021,0.00011,2.40338]
[1585317610178,129.78,6592.49,44.0,0.88945,0.00011,2.41463]
[1585317610518,129.59,6590.91,44.0,0.88954,0.00011,2.41261]
[1585317616521,129.1,6590.32,44.0,0.89017,0.00011,2.40256]
[1585317621551,129.24,6589.29,44.0,0.88985,0.00011,2.40725]
[1585317623699,129.08,6589.48,44.0,0.8901,0.00011,2.40331]
[1585317630617,129.11,6590.25,44.0,0.89015,0.00011,2.40284]
[1585317634706,129.2,6590.11,44.0,0.89001,0.00011,2.40494]
[1585317640691,128.77,6592.95,44.0,0.89094,0.00011,2.3913]
[1585317641999,129.09,6592.9,44.0,0.89048,0.00011,2.39862]
[1585317642572,129.09,6592.9,44.0,0.89048,0.00011,2.39862]
[1585317650753,129.07,6593.75,44.0,0.89061,0.00011,2.39683]
[1585317653045,129.08,6593.71,44.0,0.89059,0.00011,2.39717]
[1585317653465,129.08,6593.71,44.0,0.89059,0.00011,2.39717]
[1585317661290,129.06,6591.44,44.0,0.89035,0.00011,2.40002]
[1585317666868,129.04,6592.08,44.0,0.89046,0.00011,2.39858]
[1585317671908,129.0,6592.81,44.0,0.89059,0.00011,2.39676]
[1585317673821,129.03,6592.84,44.0,0.89056,0.00011,2.39729]
[1585317673837,129.03,6592.84,44.0,0.89056,0.00011,2.39729]
[1585317678953,128.94,6596.47,44.0,0.8911,0.00011,2.3901]
[1585317683987,129.04,6596.25,44.0,0.89093,0.00011,2.39266]
[1585317689023,129.06,6596.28,44.0,0.89091,0.00011,2.393]
[1585317693113,129.04,6596.22,44.0,0.89093,0.00011,2.39253]
[1585317699095,129.33,6593.38,44.0,0.8902,0.00011,2.40306]
[1585317704128,129.13,6592.97,44.0,0.89043,0.00011,2.39922]
[1585317705668,129.13,6592.62,44.0,0.89039,0.00011,2.39979]
[1585317706044,129.13,6592.62,44.0,0.89039,0.00011,2.39979]
[1585317711176,129.05,6591.13,44.0,0.89035,0.00011,2.39993]
[1585317711405,129.05,6591.13,44.0,0.89035,0.00011,2.39993]
[1585317717219,129.27,6587.07,44.0,0.88957,0.00011,2.41066]
[1585317722254,128.95,6587.31,44.0,0.89004,0.00011,2.40331]
[1585317727290,128.96,6588.59,44.0,0.89018,0.00011,2.40163]
[1585317730887,129.01,6588.42,44.0,0.89009,0.00011,2.40304]
[1585317731746,128.96,6588.47,44.0,0.89016,0.00011,2.40186]
[1585317737359,128.98,6592.2,44.0,0.89056,0.00011,2.39699]
[1585317742394,128.97,6593.08,44.0,0.89068,0.00011,2.39536]
[1585317747432,128.93,6593.01,44.0,0.89072,0.00011,2.39478]
[1585317752465,128.93,6593.31,44.0,0.89076,0.00011,2.39415]
[1585317757497,128.96,6593.56,44.0,0.89075,0.00011,2.39445]
[1585317763290,129.0,6593.18,44.0,0.89065,0.00011,2.3959]
[1585317769290,129.03,6592.39,44.0,0.89051,0.00011,2.39776]
[1585317774624,128.94,6592.19,44.0,0.89063,0.00011,2.39582]
[1585317777901,128.93,6591.52,44.0,0.89055,0.00011,2.39675]
[1585317783682,128.94,6594.85,44.0,0.89092,0.00011,2.39215]
[1585317784030,128.94,6594.85,44.0,0.89092,0.00011,2.39215]
[1585317789725,128.93,6596.22,44.0,0.89109,0.00011,2.39004]
[1585317791214,128.93,6596.36,44.0,0.8911,0.00011,2.38983]
[1585317791288,128.93,6596.36,44.0,0.8911,0.00011,2.38983]
[1585317798476,128.9,6596.7,44.0,0.89118,0.00011,2.38872]
[1585317798520,128.9,6596.7,44.0,0.89118,0.00011,2.38872]
[1585317805841,128.99,6596.38,44.0,0.89102,0.00011,2.39114]
[1585317810876,129.01,6597.15,44.0,0.89109,0.00011,2.39042]
[1585317815912,128.98,6597.25,44.0,0.89114,0.00011,2.38956]
[1585317820942,129.12,6596.62,44.0,0.89088,0.00011,2.39345]
[1585317826290,129.03,6596.74,44.0,0.89102,0.00011,2.39129]
[1585317832024,129.04,6596.73,44.0,0.891,0.00011,2.39149]
[1585317837059,129.03,6596.83,44.0,0.89103,0.00011,2.39112]
[1585317842092,129.04,6596.65,44.0,0.891,0.00011,2.39161]
[1585317847125,129.03,6596.63,44.0,0.891,0.00011,2.39145]
[1585317852164,128.92,6597.12,44.0,0.89122,0.00011,2.38825]
[1585317859290,129.21,6593.97,44.0,0.89044,0.00011,2.39933]
[1585317865251,128.99,6593.83,44.0,0.89073,0.00011,2.39469]
[1585317865269,128.99,6593.83,44.0,0.89073,0.00011,2.39469]
[1585317869878,129.03,6596.39,44.0,0.89098,0.00011,2.39175]
[1585317875325,128.99,6598.11,44.0,0.89123,0.00011,2.38845]
[1585317881364,129.07,6598.18,44.0,0.89113,0.00011,2.39003]
[1585317886400,129.07,6598.77,44.0,0.89119,0.00011,2.38918]
[1585317891437,129.07,6598.89,44.0,0.89121,0.00011,2.38896]
[1585317892832,129.12,6598.79,44.0,0.89113,0.00011,2.39022]
[1585317893263,129.12,6598.79,44.0,0.89113,0.00011,2.39022]
[1585317893953,129.08,6598.84,44.0,0.89119,0.00011,2.38923]
[1585317899490,129.07,6602.34,44.0,0.89159,0.00011,2.38426]
[1585317900718,128.96,6602.91,44.0,0.89181,0.00011,2.38086]
[1585317906541,128.82,6606.35,44.0,0.8924,0.00011,2.37283]
[1585317911578,129.13,6608.0,44.0,0.89214,0.00011,2.37754]
[1585317912968,129.16,6608.02,44.0,0.8921,0.00011,2.3782]
[1585317913237,129.16,6608.02,44.0,0.8921,0.00011,2.3782]
[1585317918625,129.45,6608.55,44.0,0.89176,0.00011,2.38383]
[1585317923661,129.25,6608.08,44.0,0.89198,0.00011,2.3801]
[1585317924610,129.25,6608.08,44.0,0.89198,0.00011,2.3801]
[1585317924890,129.21,6608.2,44.0,0.89205,0.00011,2.37897]
[1585317930709,129.32,6608.99,44.0,0.89198,0.00011,2.38044]
[1585317935741,129.06,6611.06,44.0,0.89258,0.00011,2.3715]
[1585317938454,129.34,6610.93,44.0,0.89218,0.00011,2.37789]
[1585317938823,129.25,6611.17,44.0,0.89233,0.00011,2.37563]
[1585317944805,129.29,6614.81,44.0,0.89268,0.00011,2.37131]
[1585317949847,129.4,6615.01,44.0,0.89256,0.00011,2.37338]
[1585317950321,129.4,6615.01,44.0,0.89256,0.00011,2.37338]
[1585317950467,129.4,6615.01,44.0,0.89256,0.00011,2.37338]
[1585317952500,129.64,6613.96,44.0,0.89209,0.00011,2.38044]
[1585317952721,129.64,6613.96,44.0,0.89209,0.00011,2.38044]
[1585317958290,129.48,6613.72,44.0,0.89229,0.00011,2.37711]
[1585317962474,129.5,6614.04,44.0,0.89231,0.00011,2.37702]
[1585317963023,129.49,6613.99,44.0,0.89231,0.00011,2.37686]
[1585317968975,129.55,6610.84,44.0,0.89187,0.00011,2.38284]
[1585317976025,129.19,6612.34,44.0,0.89255,0.00011,2.37259]
[1585317981057,129.55,6612.26,44.0,0.89204,0.00011,2.38066]
[1585317985507,129.55,6612.21,44.0,0.89202,0.00011,2.38087]
[1585317991129,129.59,6611.9,44.0,0.89194,0.00011,2.38197]
[1585317996163,129.23,6613.52,44.0,0.89263,0.00011,2.37163]
[1585318001202,129.6,6614.41,44.0,0.8922,0.00011,2.37875]
[1585318006231,129.67,6614.35,44.0,0.8921,0.00011,2.38035]
[1585318011267,129.67,6614.29,44.0,0.89209,0.00011,2.38041]
[1585318016302,130.11,6612.01,44.0,0.89122,0.00011,2.3934]
[1585318016410,130.11,6612.01,44.0,0.89122,0.00011,2.3934]
[1585318022346,129.86,6610.73,44.0,0.89143,0.00011,2.38967]
[1585318027381,129.66,6610.96,44.0,0.89174,0.00011,2.38489]
[1585318032415,129.69,6611.46,44.0,0.89175,0.00011,2.3848]
[1585318037451,129.65,6611.55,44.0,0.89182,0.00011,2.38381]
[1585318040227,129.57,6612.08,44.0,0.89199,0.00011,2.38125]
[1585318040256,129.57,6612.08,44.0,0.89199,0.00011,2.38125]
[1585318045510,129.74,6613.22,44.0,0.89187,0.00011,2.38362]
[1585318050542,129.74,6613.45,44.0,0.8919,0.00011,2.38323]
[1585318055580,129.55,6614.33,44.0,0.89227,0.00011,2.3775]
[1585318062630,129.79,6614.76,44.0,0.89198,0.00011,2.38225]
[1585318064628,129.73,6615.02,44.0,0.89209,0.00011,2.38064]
[1585318070992,129.8,6614.97,44.0,0.89199,0.00011,2.38228]
[1585318075468,129.82,6613.54,44.0,0.8918,0.00011,2.38475]
[1585318075516,129.82,6613.54,44.0,0.8918,0.00011,2.38475]
[1585318080750,129.86,6613.27,44.0,0.89172,0.00011,2.3859]
[1585318085790,129.86,6613.58,44.0,0.89175,0.00011,2.3856]
[1585318091829,129.83,6613.68,44.0,0.8918,0.00011,2.38482]
[1585318095225,129.86,6613.68,44.0,0.89175,0.00011,2.38553]
[1585318100893,129.92,6615.48,44.0,0.89188,0.00011,2.38415]
[1585318105926,129.93,6615.27,44.0,0.89185,0.00011,2.38463]
[1585318110966,129.85,6614.91,44.0,0.89191,0.00011,2.38346]
[1585318117007,129.92,6614.81,44.0,0.8918,0.00011,2.38508]
[1585318123290,129.92,6615.02,44.0,0.89183,0.00011,2.38476]
[1585318124584,129.92,6615.02,44.0,0.89183,0.00011,2.38476]
[1585318131105,129.92,6615.15,44.0,0.89185,0.00011,2.38451]
[1585318133200,129.97,6615.18,44.0,0.89177,0.00011,2.38572]
[1585318137602,129.87,6617.69,44.0,0.89219,0.00011,2.37991]
[1585318137633,129.87,6617.69,44.0,0.89219,0.00011,2.37991]
[1585318144197,129.91,6621.09,44.0,0.89252,0.00011,2.3759]
[1585318149234,129.93,6621.07,44.0,0.89249,0.00011,2.37648]
[1585318154269,129.84,6621.24,44.0,0.89263,0.00011,2.37422]
[1585318159290,129.87,6621.52,44.0,0.89262,0.00011,2.37457]
[1585318162233,129.9,6621.49,44.0,0.89258,0.00011,2.37515]
[1585318165073,129.71,6622.74,44.0,0.89298,0.00011,2.36917]
[1585318171290,129.91,6624.66,44.0,0.89292,0.00011,2.37084]
[1585318175015,129.89,6625.12,44.0,0.89299,0.00011,2.36983]
[1585318175268,129.89,6625.12,44.0,0.89299,0.00011,2.36983]
[1585318180978,130.08,6623.89,44.0,0.8926,0.00011,2.37564]
[1585318186491,129.89,6623.51,44.0,0.89282,0.00011,2.37204]
[1585318191524,129.9,6623.97,44.0,0.89285,0.00011,2.37165]
[1585318195421,129.88,6623.46,44.0,0.89283,0.00011,2.37179]
[1585318195868,129.88,6623.46,44.0,0.89283,0.00011,2.37179]
[1585318201598,129.86,6620.72,44.0,0.89255,0.00011,2.37531]
[1585318206632,129.88,6620.37,44.0,0.89249,0.00011,2.37609]
[1585318211662,129.87,6619.9,44.0,0.89245,0.00011,2.37661]
[1585318216707,130.01,6618.57,44.0,0.8921,0.00011,2.38162]
[1585318221739,129.87,6618.94,44.0,0.89234,0.00011,2.37793]
[1585318226774,129.84,6618.97,44.0,0.89239,0.00011,2.37723]
[1585318231810,129.87,6620.93,44.0,0.89257,0.00011,2.37492]
[1585318236846,129.84,6621.17,44.0,0.89264,0.00011,2.37403]
[1585318241880,129.83,6621.14,44.0,0.89265,0.00011,2.37381]
[1585318246913,129.8,6620.26,44.0,0.8926,0.00011,2.37432]
[1585318251946,129.82,6619.98,44.0,0.89254,0.00011,2.37517]
[1585318252665,129.81,6619.98,44.0,0.89254,0.00011,2.3751]
[1585318257988,129.69,6621.88,44.0,0.89293,0.00011,2.36957]
[1585318260041,129.79,6621.95,44.0,0.89279,0.00011,2.37183]
[1585318266048,129.92,6621.08,44.0,0.89251,0.00011,2.37605]
[1585318271083,129.9,6620.22,44.0,0.89245,0.00011,2.3767]
[1585318276116,129.79,6620.26,44.0,0.8926,0.00011,2.3742]
[1585318282157,129.82,6620.2,44.0,0.89256,0.00011,2.37484]
[1585318287195,129.79,6619.87,44.0,0.89256,0.00011,2.3748]
[1585318292240,129.79,6618.82,44.0,0.89245,0.00011,2.37606]
[1585318292416,129.79,6618.82,44.0,0.89245,0.00011,2.37606]
[1585318298275,129.88,6616.91,44.0,0.89211,0.00011,2.38086]
[1585318303290,129.71,6616.88,44.0,0.89234,0.00011,2.3771]
[1585318309290,129.79,6616.66,44.0,0.89222,0.00011,2.37903]
[1585318309826,129.79,6616.66,44.0,0.89222,0.00011,2.37903]
[1585318315392,129.75,6616.43,44.0,0.89224,0.00011,2.37853]
[1585318320433,129.81,6616.02,44.0,0.89211,0.00011,2.38047]
[1585318325464,129.73,6615.83,44.0,0.8922,0.00011,2.37892]
[1585318330496,129.86,6615.38,44.0,0.89197,0.00011,2.38252]
[1585318331326,129.86,6615.38,44.0,0.89197,0.00011,2.38252]
[1585318336542,129.73,6611.45,44.0,0.89171,0.00011,2.38511]
[1585318341574,129.7,6610.87,44.0,0.89169,0.00011,2.38523]
[1585318343237,129.7,6610.99,44.0,0.8917,0.00011,2.38512]
[1585318346353,129.79,6610.54,44.0,0.89153,0.00011,2.38768]
[1585318351644,129.7,6610.45,44.0,0.89165,0.00011,2.38567]
[1585318357290,129.79,6610.46,44.0,0.89152,0.00011,2.38775]
[1585318362720,129.79,6610.28,44.0,0.89151,0.00011,2.38793]
[1585318366263,129.79,6610.19,44.0,0.89149,0.00011,2.38814]
[1585318371786,129.74,6611.84,44.0,0.89175,0.00011,2.3846]
[1585318376818,129.8,6611.67,44.0,0.89164,0.00011,2.38634]
[1585318382858,129.79,6609.05,44.0,0.89137,0.00011,2.38962]
[1585318389916,129.78,6608.82,44.0,0.89135,0.00011,2.38991]
[1585318394946,129.78,6610.83,44.0,0.89159,0.00011,2.38686]
[1585318399980,129.72,6611.7,44.0,0.89176,0.00011,2.38444]
[1585318405016,129.81,6611.65,44.0,0.89162,0.00011,2.38658]
[1585318409780,129.82,6611.68,44.0,0.89162,0.00011,2.3867]
[1585318415087,129.68,6613.59,44.0,0.89203,0.00011,2.38067]
[1585318420118,129.79,6613.15,44.0,0.89183,0.00011,2.38377]
[1585318425158,129.86,6613.38,44.0,0.89175,0.00011,2.38514]
[1585318431199,129.86,6613.24,44.0,0.89175,0.00011,2.38514]
[1585318436233,129.87,6613.17,44.0,0.89172,0.00011,2.38547]
[1585318441267,129.87,6613.25,44.0,0.89172,0.00011,2.38548]
[1585318447290,129.88,6613.14,44.0,0.8917,0.00011,2.38578]
[1585318448833,129.88,6613.14,44.0,0.8917,0.00011,2.38578]
[1585318451636,129.59,6614.84,44.0,0.89231,0.00011,2.37683]
[1585318457378,129.88,6618.14,44.0,0.89226,0.00011,2.3787]
[1585318462239,129.65,6619.01,44.0,0.89268,0.00011,2.37238]
[1585318467448,129.77,6618.3,44.0,0.89243,0.00011,2.37609]
[1585318472485,129.74,6619.8,44.0,0.89264,0.00011,2.37319]
[1585318480290,129.84,6619.93,44.0,0.89251,0.00011,2.37526]
[1585318484204,129.83,6619.94,44.0,0.89253,0.00011,2.37501]
[1585318489604,129.82,6618.09,44.0,0.89234,0.00011,2.37739]
[1585318491553,129.82,6618.09,44.0,0.89234,0.00011,2.37739]
[1585318491585,129.82,6618.09,44.0,0.89234,0.00011,2.37739]
[1585318496652,129.99,6617.29,44.0,0.89202,0.00011,2.38224]
[1585318497152,129.99,6617.29,44.0,0.89202,0.00011,2.38224]
[1585318497218,129.99,6617.29,44.0,0.89202,0.00011,2.38224]
[1585318503703,129.88,6618.01,44.0,0.89225,0.00011,2.37873]
[1585318508736,129.82,6617.88,44.0,0.89231,0.00011,2.37773]
[1585318513771,129.94,6617.07,44.0,0.89206,0.00011,2.38154]
[1585318517560,129.77,6617.08,44.0,0.8923,0.00011,2.37758]
[1585318524848,129.75,6616.57,44.0,0.89227,0.00011,2.37793]
[1585318530889,129.71,6616.96,44.0,0.89237,0.00011,2.37653]
[1585318535926,129.73,6617.08,44.0,0.89236,0.00011,2.37669]
[1585318540960,129.71,6616.98,44.0,0.89238,0.00011,2.37628]
[1585318545403,129.77,6616.77,44.0,0.89227,0.00011,2.37798]
[1585318552290,129.62,6612.07,44.0,0.89196,0.00011,2.38124]
[1585318558077,129.69,6611.88,44.0,0.89184,0.00011,2.38299]
[1585318563114,129.75,6611.88,44.0,0.89175,0.00011,2.38438]
[1585318567844,129.8,6611.31,44.0,0.89162,0.00011,2.38628]
[1585318573183,129.76,6610.58,44.0,0.89159,0.00011,2.3865]
[1585318579290,129.74,6610.73,44.0,0.89164,0.00011,2.38578]
[1585318585267,129.88,6609.47,44.0,0.89129,0.00011,2.39079]
[1585318591290,129.83,6609.01,44.0,0.89133,0.00011,2.39004]
[1585318597290,129.77,6608.88,44.0,0.8914,0.00011,2.38886]
[1585318602388,129.78,6609.95,44.0,0.8915,0.00011,2.38763]
[1585318603793,129.77,6609.96,44.0,0.89151,0.00011,2.38753]
[1585318603913,129.77,6609.96,44.0,0.89151,0.00011,2.38753]
[1585318609439,129.78,6610.1,44.0,0.89152,0.00011,2.38746]
[1585318615290,129.7,6610.27,44.0,0.89165,0.00011,2.38546]
[1585318615842,129.7,6610.27,44.0,0.89165,0.00011,2.38546]
[1585318615976,129.7,6610.27,44.0,0.89165,0.00011,2.38546]
[1585318621522,129.78,6610.12,44.0,0.89151,0.00011,2.38751]
[1585318626558,129.83,6610.09,44.0,0.89144,0.00011,2.38865]
[1585318626647,129.83,6610.09,44.0,0.89144,0.00011,2.38865]
[1585318633296,129.7,6612.6,44.0,0.89191,0.00011,2.38219]
[1585318634961,129.8,6612.61,44.0,0.89176,0.00011,2.38446]
[1585318641662,129.8,6613.97,44.0,0.89192,0.00011,2.38243]
[1585318646699,129.86,6614.0,44.0,0.89184,0.00011,2.38378]
[1585318652736,129.85,6614.37,44.0,0.8919,0.00011,2.38291]
[1585318657774,129.86,6614.49,44.0,0.8919,0.00011,2.38285]
[1585318662810,129.88,6614.75,44.0,0.8919,0.00011,2.383]
[1585318669290,129.9,6614.85,44.0,0.89189,0.00011,2.38326]
[1585318674894,129.89,6614.98,44.0,0.89192,0.00011,2.38282]
[1585318680936,129.92,6614.95,44.0,0.89186,0.00011,2.38368]
[1585318685974,129.88,6615.31,44.0,0.89196,0.00011,2.38228]
[1585318691009,129.94,6615.42,44.0,0.89188,0.00011,2.3835]
[1585318696290,129.99,6614.95,44.0,0.89177,0.00011,2.38518]
[1585318702291,129.96,6614.9,44.0,0.8918,0.00011,2.38465]
[1585318708290,129.97,6614.91,44.0,0.89179,0.00011,2.38486]
[1585318714290,129.98,6614.93,44.0,0.89178,0.00011,2.38487]
[1585318720214,129.99,6615.04,44.0,0.89178,0.00011,2.385]
[1585318725245,130.0,6615.08,44.0,0.89178,0.00011,2.385]
[1585318725305,130.0,6615.08,44.0,0.89178,0.00011,2.385]
[1585318732290,129.97,6616.72,44.0,0.89199,0.00011,2.38219]
[1585318738290,130.01,6617.04,44.0,0.89198,0.00011,2.38246]
[1585318743370,129.91,6617.67,44.0,0.89219,0.00011,2.37939]
[1585318748409,129.97,6617.57,44.0,0.89209,0.00011,2.38089]
[1585318755457,129.94,6617.56,44.0,0.89213,0.00011,2.38036]
[1585318757029,129.94,6617.56,44.0,0.89214,0.00011,2.3802]
[1585318758795,130.24,6616.48,44.0,0.89159,0.00011,2.38845]
[1585318764515,129.93,6614.74,44.0,0.89183,0.00011,2.38409]
[1585318764544,129.93,6614.74,44.0,0.89183,0.00011,2.38409]
[1585318771290,130.01,6615.51,44.0,0.89181,0.00011,2.38455]
[1585318776602,129.94,6615.73,44.0,0.89194,0.00011,2.3826]
[1585318781637,129.95,6616.4,44.0,0.89199,0.00011,2.3821]
[1585318786673,130.03,6616.02,44.0,0.89184,0.00011,2.38425]
[1585318791704,129.95,6615.07,44.0,0.89185,0.00011,2.3838]
[1585318796739,129.95,6615.01,44.0,0.89184,0.00011,2.38395]
[1585318799332,129.81,6616.32,44.0,0.89218,0.00011,2.37905]
[1585318804801,130.02,6618.73,44.0,0.89216,0.00011,2.38018]
[1585318805993,129.98,6618.74,44.0,0.89221,0.00011,2.37933]
[1585318811848,129.97,6618.95,44.0,0.89225,0.00011,2.37884]
[1585318816883,129.98,6620.11,44.0,0.89237,0.00011,2.37734]
[1585318817568,129.98,6620.11,44.0,0.89237,0.00011,2.37734]
[1585318823931,129.94,6620.8,44.0,0.8925,0.00011,2.37555]
[1585318829974,129.96,6620.53,44.0,0.89243,0.00011,2.37645]
[1585318835010,129.91,6618.84,44.0,0.89232,0.00011,2.37759]
[1585318835448,129.91,6618.84,44.0,0.89232,0.00011,2.37759]
[1585318840773,129.99,6618.15,44.0,0.89213,0.00011,2.38032]
[1585318846085,129.94,6615.79,44.0,0.89194,0.00011,2.38253]
[1585318849232,129.9,6614.06,44.0,0.89181,0.00011,2.38401]
[1585318849605,129.9,6614.06,44.0,0.89181,0.00011,2.38401]
[1585318855152,129.89,6613.24,44.0,0.89174,0.00011,2.38486]
[1585318857651,129.9,6613.29,44.0,0.89172,0.00011,2.38509]
[1585318858037,129.9,6613.29,44.0,0.89172,0.00011,2.38509]
[1585318863204,129.92,6616.02,44.0,0.89199,0.00011,2.38182]
[1585318868241,129.92,6615.24,44.0,0.89191,0.00011,2.38288]
[1585318873278,129.93,6615.08,44.0,0.89187,0.00011,2.38333]
[1585318879290,129.93,6615.18,44.0,0.89189,0.00011,2.38318]
[1585318884355,129.94,6618.5,44.0,0.89225,0.00011,2.37868]
[1585318891290,129.94,6619.71,44.0,0.89239,0.00011,2.37678]
[1585318897290,129.89,6620.26,44.0,0.89251,0.00011,2.37495]
[1585318902479,129.85,6619.0,44.0,0.89243,0.00011,2.3759]
[1585318908522,129.9,6618.88,44.0,0.89234,0.00011,2.3772]
[1585318913563,129.97,6618.15,44.0,0.89217,0.00011,2.37974]
[1585318918592,129.82,6617.36,44.0,0.8923,0.00011,2.37738]
[1585318924290,129.81,6618.44,44.0,0.89242,0.00011,2.37579]
[1585318929669,129.62,6618.29,44.0,0.89267,0.00011,2.37177]
[1585318933290,129.55,6623.21,44.0,0.89333,0.00011,2.36307]
[1585318938734,129.84,6623.75,44.0,0.89297,0.00011,2.36894]
[1585318944773,129.84,6623.44,44.0,0.89294,0.00011,2.36927]
[1585318949808,129.85,6623.8,44.0,0.89296,0.00011,2.36907]
[1585318954845,130.02,6621.87,44.0,0.89252,0.00011,2.37538]
[1585318959881,129.97,6621.53,44.0,0.89255,0.00011,2.37474]
[1585318966290,130.07,6620.11,44.0,0.89225,0.00011,2.37906]
[1585318971963,129.81,6620.74,44.0,0.89268,0.00011,2.37243]
[1585318977000,129.83,6621.76,44.0,0.89276,0.00011,2.37146]
[1585318982033,129.73,6622.37,44.0,0.89297,0.00011,2.36834]
[1585318987290,129.83,6622.5,44.0,0.89286,0.00011,2.37025]
[1585318993114,129.81,6622.54,44.0,0.89289,0.00011,2.3698]
[1585318999157,129.85,6624.28,44.0,0.89302,0.00011,2.36828]
[1585319004191,129.71,6625.03,44.0,0.8933,0.00011,2.36405]
[1585319011290,129.92,6624.76,44.0,0.89298,0.00011,2.36898]
[1585319017282,130.02,6623.51,44.0,0.8927,0.00011,2.37312]
[1585319022318,129.97,6622.97,44.0,0.89271,0.00011,2.37277]
[1585319029290,129.94,6622.68,44.0,0.89272,0.00011,2.3725]
[1585319034400,129.84,6622.61,44.0,0.89285,0.00011,2.37028]
[1585319039435,129.96,6618.91,44.0,0.89227,0.00011,2.37822]
[1585319044471,129.83,6617.15,44.0,0.89227,0.00011,2.37768]
[1585319049503,129.86,6617.18,44.0,0.89222,0.00011,2.3784]
[1585319056290,129.9,6616.77,44.0,0.89212,0.00011,2.37987]
[1585319061591,129.82,6615.89,44.0,0.89214,0.00011,2.37917]
[1585319066626,129.71,6615.9,44.0,0.89229,0.00011,2.37688]
[1585319071660,129.8,6616.38,44.0,0.89222,0.00011,2.37806]
[1585319076694,129.6,6617.09,44.0,0.89258,0.00011,2.3726]
[1585319081728,129.63,6617.42,44.0,0.89258,0.00011,2.37269]
[1585319086765,129.77,6618.68,44.0,0.89252,0.00011,2.37411]
[1585319091801,129.8,6618.46,44.0,0.89246,0.00011,2.37498]
[1585319096833,129.76,6618.28,44.0,0.8925,0.00011,2.37437]
[1585319101871,129.76,6617.22,44.0,0.89237,0.00011,2.37599]
[1585319106903,129.8,6616.07,44.0,0.89219,0.00011,2.3784]
[1585319111940,129.7,6616.03,44.0,0.89232,0.00011,2.37634]
[1585319116975,129.63,6616.91,44.0,0.89252,0.00011,2.37342]
[1585319122013,129.56,6618.01,44.0,0.89275,0.00011,2.37023]
[1585319128054,129.67,6620.29,44.0,0.89285,0.00011,2.36948]
[1585319133091,129.72,6620.54,44.0,0.8928,0.00011,2.37024]
[1585319138124,129.65,6621.36,44.0,0.893,0.00011,2.36741]
[1585319143157,129.72,6621.45,44.0,0.89291,0.00011,2.36892]
[1585319148193,129.76,6621.61,44.0,0.89286,0.00011,2.36964]
[1585319154238,129.67,6621.89,44.0,0.89303,0.00011,2.36714]
[1585319159270,129.73,6621.3,44.0,0.89288,0.00011,2.36932]
[1585319164290,129.71,6621.37,44.0,0.89291,0.00011,2.36889]
[1585319170290,129.75,6621.35,44.0,0.89286,0.00011,2.36966]
[1585319175381,129.72,6621.47,44.0,0.89291,0.00011,2.36893]
[1585319180416,129.77,6621.32,44.0,0.89282,0.00011,2.37017]
[1585319185464,129.75,6621.44,44.0,0.89286,0.00011,2.36965]
[1585319191290,129.75,6621.33,44.0,0.89286,0.00011,2.36959]
[1585319196527,129.76,6622.4,44.0,0.89296,0.00011,2.36829]
[1585319201565,129.77,6623.48,44.0,0.89306,0.00011,2.3671]
[1585319206602,129.87,6624.11,44.0,0.89299,0.00011,2.36851]
[1585319211635,129.93,6623.27,44.0,0.89281,0.00011,2.37097]
[1585319216671,129.8,6623.24,44.0,0.893,0.00011,2.36798]
[1585319221703,129.81,6623.62,44.0,0.89302,0.00011,2.36774]
[1585319227290,129.8,6624.08,44.0,0.89308,0.00011,2.367]
[1585319232778,129.83,6624.84,44.0,0.89313,0.00011,2.36645]
[1585319239290,129.84,6625.12,44.0,0.89314,0.00011,2.36642]
[1585319244863,129.84,6625.02,44.0,0.89313,0.00011,2.36647]
[1585319250910,129.85,6625.08,44.0,0.89313,0.00011,2.36662]
[1585319255944,129.87,6625.04,44.0,0.89309,0.00011,2.36708]
[1585319260977,129.86,6624.8,44.0,0.89308,0.00011,2.36716]
[1585319266290,130.08,6622.83,44.0,0.89257,0.00011,2.3747]
[1585319272052,129.73,6623.95,44.0,0.89317,0.00011,2.36539]
[1585319277089,129.75,6624.51,44.0,0.89321,0.00011,2.36508]
[1585319282121,129.73,6624.91,44.0,0.89328,0.00011,2.364]
[1585319287291,129.71,6624.98,44.0,0.89331,0.00011,2.36353]
[1585319293203,129.7,6624.52,44.0,0.89328,0.00011,2.36388]
[1585319298238,129.67,6623.97,44.0,0.89326,0.00011,2.36401]
[1585319303269,129.65,6623.87,44.0,0.89329,0.00011,2.36357]
[1585319308290,129.62,6623.82,44.0,0.89332,0.00011,2.363]
[1585319314290,129.62,6624.04,44.0,0.89334,0.00011,2.36265]
[1585319319381,129.59,6624.62,44.0,0.89345,0.00011,2.3612]
[1585319325424,129.59,6624.65,44.0,0.89345,0.00011,2.36114]
[1585319330462,129.55,6624.32,44.0,0.89347,0.00011,2.36068]
[1585319334487,130.12,6619.67,44.0,0.89216,0.00011,2.37996]
[1585319339522,129.49,6618.65,44.0,0.89293,0.00011,2.3673]
[1585319344556,129.43,6618.88,44.0,0.89304,0.00011,2.36562]
[1585319349592,129.46,6618.39,44.0,0.89294,0.00011,2.36708]
[1585319354630,129.71,6616.7,44.0,0.8924,0.00011,2.37505]
[1585319359665,129.61,6614.74,44.0,0.89233,0.00011,2.37556]
[1585319364703,129.58,6614.04,44.0,0.89229,0.00011,2.37587]
[1585319369736,129.27,6615.1,44.0,0.89286,0.00011,2.36726]
[1585319374775,129.22,6617.0,44.0,0.89313,0.00011,2.3635]
[1585319380290,129.27,6617.63,44.0,0.89314,0.00011,2.36364]
[1585319385844,128.9,6620.17,44.0,0.89394,0.00011,2.35173]
[1585319390883,129.2,6621.25,44.0,0.89364,0.00011,2.35684]
[1585319395916,129.22,6622.1,44.0,0.8937,0.00011,2.35627]
[1585319401290,129.18,6622.45,44.0,0.8938,0.00011,2.35474]
[1585319406991,129.16,6626.21,44.0,0.89424,0.00011,2.34899]
[1585319412027,129.51,6624.67,44.0,0.89357,0.00011,2.35919]
[1585319417061,129.26,6624.62,44.0,0.89392,0.00011,2.35358]
[1585319422102,129.22,6623.17,44.0,0.89382,0.00011,2.35474]
[1585319427134,129.24,6622.63,44.0,0.89373,0.00011,2.35585]
[1585319432169,129.42,6619.58,44.0,0.89314,0.00011,2.36424]
[1585319437206,129.46,6617.12,44.0,0.89282,0.00011,2.36843]
[1585319443245,129.25,6616.77,44.0,0.89307,0.00011,2.36438]
[1585319448282,129.6,6615.18,44.0,0.8924,0.00011,2.37446]
[1585319453315,129.16,6614.3,44.0,0.89292,0.00011,2.36577]
[1585319458348,129.31,6610.45,44.0,0.89229,0.00011,2.3745]
[1585319463403,129.35,6608.07,44.0,0.89196,0.00011,2.37882]
[1585319468417,129.04,6609.22,44.0,0.89253,0.00011,2.37019]
[1585319474463,129.26,6609.19,44.0,0.89221,0.00011,2.37525]
[1585319480504,129.28,6608.18,44.0,0.89208,0.00011,2.37701]
[1585319487554,129.32,6608.08,44.0,0.892,0.00011,2.37821]
[1585319493598,129.34,6608.0,44.0,0.89197,0.00011,2.37863]
[1585319498628,129.35,6607.99,44.0,0.89195,0.00011,2.3789]
[1585319503666,129.41,6607.75,44.0,0.89185,0.00011,2.38041]
[1585319508697,129.48,6607.12,44.0,0.89167,0.00011,2.38297]
[1585319513736,129.46,6607.06,44.0,0.8917,0.00011,2.38256]
[1585319518768,129.44,6607.09,44.0,0.89172,0.00011,2.3822]
[1585319523803,129.48,6607.05,44.0,0.89167,0.00011,2.38306]
[1585319528840,129.48,6610.41,44.0,0.89204,0.00011,2.37842]
[1585319533877,129.39,6613.03,44.0,0.89247,0.00011,2.37254]
[1585319538909,129.42,6611.78,44.0,0.89227,0.00011,2.37513]
[1585319543947,129.42,6611.11,44.0,0.89221,0.00011,2.3759]
[1585319549989,129.45,6611.17,44.0,0.89216,0.00011,2.37668]
[1585319555020,129.55,6610.13,44.0,0.89192,0.00011,2.3801]
[1585319560054,129.47,6608.66,44.0,0.89187,0.00011,2.38041]
[1585319561191,129.42,6608.76,44.0,0.89194,0.00011,2.37927]
[1585319561782,129.42,6608.76,44.0,0.89194,0.00011,2.37927]
[1585319566889,129.54,6608.29,44.0,0.89173,0.00011,2.38246]
[1585319572140,129.55,6606.82,44.0,0.89155,0.00011,2.38475]
[1585319578185,129.49,6606.8,44.0,0.89163,0.00011,2.38355]
[1585319583219,129.42,6607.56,44.0,0.89181,0.00011,2.38087]
[1585319588257,129.5,6608.2,44.0,0.89177,0.00011,2.38179]
[1585319593294,129.48,6608.93,44.0,0.89188,0.00011,2.38031]
[1585319598324,129.42,6608.95,44.0,0.89197,0.00011,2.37895]
[1585319604367,129.44,6609.1,44.0,0.89196,0.00011,2.37911]
[1585319611290,129.48,6608.63,44.0,0.89185,0.00011,2.38064]
[1585319617290,129.94,6606.96,44.0,0.89101,0.00011,2.39322]
[1585319623290,129.46,6607.29,44.0,0.89173,0.00011,2.38196]
[1585319627711,129.5,6607.38,44.0,0.89169,0.00011,2.38276]
[1585319628411,129.5,6607.38,44.0,0.89169,0.00011,2.38276]
[1585319634577,129.53,6607.98,44.0,0.89172,0.00011,2.38249]
[1585319640622,129.58,6607.29,44.0,0.89156,0.00011,2.38468]
[1585319646662,129.57,6607.43,44.0,0.89159,0.00011,2.38423]
[1585319648376,129.58,6607.4,44.0,0.89158,0.00011,2.38451]
[1585319649505,129.58,6607.37,44.0,0.89157,0.00011,2.3846]
[1585319653714,129.59,6601.96,44.0,0.89094,0.00011,2.39251]
[1585319658746,129.58,6603.98,44.0,0.89119,0.00011,2.38933]
[1585319664788,129.56,6604.27,44.0,0.89125,0.00011,2.38854]
[1585319669825,129.48,6604.0,44.0,0.89134,0.00011,2.38701]
[1585319677290,129.39,6603.94,44.0,0.89146,0.00011,2.38507]
[1585319682915,129.34,6603.94,44.0,0.89154,0.00011,2.38385]
[1585319687949,129.28,6603.93,44.0,0.89161,0.00011,2.38263]
[1585319692987,129.25,6603.6,44.0,0.89163,0.00011,2.3823]
[1585319698020,129.27,6603.16,44.0,0.89153,0.00011,2.38357]
[1585319703057,129.16,6603.51,44.0,0.89173,0.00011,2.38054]
[1585319708093,129.15,6603.99,44.0,0.8918,0.00011,2.37965]
[1585319713290,129.24,6603.56,44.0,0.89163,0.00011,2.38217]
[1585319717040,129.12,6603.74,44.0,0.89181,0.00011,2.37939]
[1585319717088,129.12,6603.74,44.0,0.89181,0.00011,2.37939]
[1585319724205,129.11,6603.73,44.0,0.89183,0.00011,2.37915]
[1585319725829,129.12,6603.69,44.0,0.89181,0.00011,2.37942]
[1585319725852,129.12,6603.69,44.0,0.89181,0.00011,2.37942]
[1585319734275,129.18,6602.56,44.0,0.8916,0.00011,2.38222]
[1585319740290,129.18,6602.26,44.0,0.89157,0.00011,2.38266]
[1585319745350,129.06,6602.24,44.0,0.89175,0.00011,2.37984]
[1585319750387,129.05,6602.21,44.0,0.89175,0.00011,2.37984]
[1585319755422,129.08,6602.09,44.0,0.8917,0.00011,2.38054]
[1585319758648,129.05,6602.05,44.0,0.89174,0.00011,2.37989]
[1585319764482,129.02,6603.73,44.0,0.89197,0.00011,2.3768]
[1585319769518,129.01,6603.61,44.0,0.89196,0.00011,2.37691]
[1585319775571,128.58,6604.96,44.0,0.89272,0.00011,2.36531]
[1585319780612,128.92,6605.7,44.0,0.89232,0.00011,2.37196]
[1585319786654,128.85,6606.55,44.0,0.89253,0.00011,2.36897]
[1585319791687,128.87,6607.12,44.0,0.89256,0.00011,2.36865]
[1585319797290,128.85,6607.16,44.0,0.89259,0.00011,2.36816]
[1585319802765,128.81,6607.18,44.0,0.89266,0.00011,2.36705]
[1585319808805,128.78,6607.22,44.0,0.8927,0.00011,2.36642]
[1585319813842,128.78,6607.63,44.0,0.89274,0.00011,2.36591]
[1585319818878,128.68,6607.96,44.0,0.89293,0.00011,2.363]
[1585319824290,128.68,6608.19,44.0,0.89295,0.00011,2.36277]
[1585319830290,128.68,6608.65,44.0,0.893,0.00011,2.36214]
[1585319835998,128.71,6609.03,44.0,0.893,0.00011,2.36231]
[1585319841034,128.7,6608.86,44.0,0.893,0.00011,2.36221]
[1585319846067,128.68,6608.32,44.0,0.89296,0.00011,2.36264]
[1585319847469,128.68,6608.32,44.0,0.89296,0.00011,2.36264]
[1585319852222,128.83,6605.06,44.0,0.8924,0.00011,2.37044]
[1585319858152,128.73,6603.63,44.0,0.89238,0.00011,2.37016]
[1585319863185,128.72,6603.18,44.0,0.89233,0.00011,2.37078]
[1585319868223,128.74,6603.1,44.0,0.8923,0.00011,2.37129]
[1585319875269,128.76,6602.94,44.0,0.89226,0.00011,2.37184]
[1585319881290,128.67,6604.25,44.0,0.89252,0.00011,2.3681]
[1585319886347,128.68,6604.68,44.0,0.89256,0.00011,2.36774]
[1585319892387,128.93,6603.17,44.0,0.89204,0.00011,2.37545]
[1585319892884,128.93,6603.17,44.0,0.89204,0.00011,2.37545]
[1585319898432,128.66,6599.8,44.0,0.89205,0.00011,2.37406]
[1585319903468,128.72,6598.91,44.0,0.89185,0.00011,2.37683]
[1585319910516,128.69,6599.16,44.0,0.89193,0.00011,2.37572]
[1585319917290,128.71,6599.05,44.0,0.8919,0.00011,2.37612]
[1585319922602,128.64,6599.1,44.0,0.892,0.00011,2.37456]
[1585319923202,128.64,6599.1,44.0,0.892,0.00011,2.37456]
[1585319928639,128.64,6604.93,44.0,0.89266,0.00011,2.3662]
[1585319933675,128.7,6604.71,44.0,0.89254,0.00011,2.36788]
[1585319939717,128.67,6604.4,44.0,0.89256,0.00011,2.36761]
[1585319944752,128.59,6604.88,44.0,0.89272,0.00011,2.36522]
[1585319949786,128.38,6603.7,44.0,0.89289,0.00011,2.36208]
[1585319954822,128.66,6604.0,44.0,0.89252,0.00011,2.36796]
[1585319959856,128.67,6603.5,44.0,0.89246,0.00011,2.36885]
[1585319961426,128.88,6602.67,44.0,0.89206,0.00011,2.37492]
[1585319961463,128.88,6602.67,44.0,0.89206,0.00011,2.37492]
[1585319961832,128.88,6602.67,44.0,0.89206,0.00011,2.37492]
[1585319966909,128.67,6602.4,44.0,0.89232,0.00011,2.37057]
[1585319967630,128.67,6602.4,44.0,0.89232,0.00011,2.37057]
[1585319970198,128.6,6603.42,44.0,0.89254,0.00011,2.3675]
[1585319975972,128.73,6605.86,44.0,0.89264,0.00011,2.36676]
[1585319979235,128.62,6605.62,44.0,0.89276,0.00011,2.36474]
[1585319983853,128.51,6606.05,44.0,0.89297,0.00011,2.36157]
[1585319989058,128.78,6605.36,44.0,0.89251,0.00011,2.36864]
[1585319994095,128.8,6603.98,44.0,0.89232,0.00011,2.37114]
[1585320000137,128.69,6603.81,44.0,0.89247,0.00011,2.36874]
[1585320005171,128.62,6603.44,44.0,0.89252,0.00011,2.36783]
[1585320010290,128.62,6603.93,44.0,0.89257,0.00011,2.36712]
[1585320016253,128.63,6603.92,44.0,0.89256,0.00011,2.36729]
[1585320021284,128.65,6603.96,44.0,0.89254,0.00011,2.3676]
[1585320026323,128.67,6603.83,44.0,0.8925,0.00011,2.36824]
[1585320031358,128.65,6603.72,44.0,0.89252,0.00011,2.36783]
[1585320037290,128.68,6603.7,44.0,0.89247,0.00011,2.36853]
[1585320041214,128.69,6603.69,44.0,0.89245,0.00011,2.36894]
[1585320041554,128.69,6603.69,44.0,0.89245,0.00011,2.36894]
[1585320047468,128.75,6601.6,44.0,0.89214,0.00011,2.37314]
[1585320049823,128.78,6600.47,44.0,0.89196,0.00011,2.37551]
[1585320055524,128.86,6600.66,44.0,0.89186,0.00011,2.37711]
[1585320061290,128.92,6600.56,44.0,0.89177,0.00011,2.37847]
[1585320066599,129.08,6600.01,44.0,0.89148,0.00011,2.38293]
[1585320072641,128.95,6600.83,44.0,0.89176,0.00011,2.37885]
[1585320077676,129.12,6600.58,44.0,0.89149,0.00011,2.38301]
[1585320085290,129.2,6600.81,44.0,0.8914,0.00011,2.38443]
[1585320090765,129.3,6601.2,44.0,0.8913,0.00011,2.38623]
[1585320095805,129.26,6601.58,44.0,0.89141,0.00011,2.38458]
[1585320100837,129.35,6601.67,44.0,0.8913,0.00011,2.38639]
[1585320105874,129.38,6601.36,44.0,0.89122,0.00011,2.38747]
[1585320110912,129.43,6601.59,44.0,0.89118,0.00011,2.38826]
[1585320115947,129.47,6601.71,44.0,0.89113,0.00011,2.38897]
[1585320120979,129.51,6601.86,44.0,0.89109,0.00011,2.38968]
[1585320127290,129.57,6601.81,44.0,0.89099,0.00011,2.39123]
[1585320128263,129.56,6601.8,44.0,0.89101,0.00011,2.39095]
[1585320134070,129.18,6604.88,44.0,0.89189,0.00011,2.37815]
[1585320139105,129.74,6604.4,44.0,0.89104,0.00011,2.39136]
[1585320144137,129.7,6604.0,44.0,0.89106,0.00011,2.39102]
[1585320151190,129.73,6604.52,44.0,0.89107,0.00011,2.39086]
[1585320156224,129.74,6604.3,44.0,0.89104,0.00011,2.39127]
[1585320162268,129.79,6604.54,44.0,0.891,0.00011,2.392]
[1585320164489,129.78,6605.16,44.0,0.89109,0.00011,2.39091]
[1585320170322,129.69,6606.8,44.0,0.89139,0.00011,2.38668]
[1585320175357,129.8,6607.12,44.0,0.89128,0.00011,2.38855]
[1585320180390,129.91,6606.87,44.0,0.8911,0.00011,2.39136]
[1585320185437,129.86,6607.19,44.0,0.89119,0.00011,2.38998]
[1585320190470,129.97,6607.02,44.0,0.89102,0.00011,2.39256]
[1585320195506,130.04,6606.87,44.0,0.8909,0.00011,2.39441]
[1585320200543,130.01,6605.64,44.0,0.89081,0.00011,2.3955]
[1585320205578,130.03,6605.4,44.0,0.89076,0.00011,2.39617]
[1585320210614,130.0,6606.0,44.0,0.89086,0.00011,2.3947]
[1585320215646,130.01,6606.24,44.0,0.89088,0.00011,2.3945]
[1585320221689,130.1,6606.58,44.0,0.89079,0.00011,2.39599]
[1585320227733,130.12,6605.03,44.0,0.89059,0.00011,2.39855]
[1585320232766,130.1,6604.79,44.0,0.8906,0.00011,2.39836]
[1585320237801,130.12,6604.82,44.0,0.89057,0.00011,2.39881]
[1585320239189,130.15,6604.84,44.0,0.89053,0.00011,2.39944]
[1585320244848,130.13,6604.74,44.0,0.89054,0.00011,2.39927]
[1585320249886,130.22,6604.33,44.0,0.89037,0.00011,2.4018]
[1585320254923,130.19,6603.88,44.0,0.89036,0.00011,2.4018]
[1585320259957,130.23,6604.04,44.0,0.89033,0.00011,2.40234]
[1585320264989,130.21,6604.08,44.0,0.89036,0.00011,2.40182]
[1585320271290,130.2,6604.12,44.0,0.89039,0.00011,2.40137]
[1585320275845,130.23,6604.12,44.0,0.89034,0.00011,2.4022]
[1585320283290,130.23,6604.13,44.0,0.89034,0.00011,2.40213]
[1585320289290,130.19,6604.15,44.0,0.89041,0.00011,2.40112]
[1585320295290,130.17,6604.03,44.0,0.89042,0.00011,2.40087]
[1585320301247,130.11,6604.1,44.0,0.89051,0.00011,2.39955]
[1585320306278,130.08,6604.24,44.0,0.89056,0.00011,2.39868]
[1585320312322,130.09,6604.12,44.0,0.89054,0.00011,2.39897]
[1585320318366,130.08,6603.72,44.0,0.89051,0.00011,2.39934]
[1585320323938,130.03,6604.06,44.0,0.89062,0.00011,2.39774]
[1585320331290,130.01,6606.73,44.0,0.89095,0.00011,2.39339]
[1585320336490,130.01,6607.33,44.0,0.89101,0.00011,2.39264]
[1585320341528,130.11,6605.95,44.0,0.89072,0.00011,2.3967]
[1585320347568,129.99,6606.06,44.0,0.8909,0.00011,2.39391]
[1585320353609,129.98,6606.14,44.0,0.89093,0.00011,2.39352]
[1585320358642,129.93,6606.67,44.0,0.89105,0.00011,2.39182]
[1585320363680,129.97,6606.6,44.0,0.89099,0.00011,2.39269]
[1585320368719,129.97,6606.54,44.0,0.89099,0.00011,2.39279]
[1585320369091,129.97,6606.54,44.0,0.89099,0.00011,2.39279]
[1585320375768,129.9,6607.65,44.0,0.89121,0.00011,2.38974]
[1585320380803,129.94,6607.73,44.0,0.89116,0.00011,2.39047]
[1585320385839,129.99,6607.23,44.0,0.89104,0.00011,2.39222]
[1585320390880,129.85,6607.43,44.0,0.89126,0.00011,2.38882]
[1585320395906,129.85,6608.0,44.0,0.89132,0.00011,2.38801]
[1585320400939,129.94,6607.92,44.0,0.89119,0.00011,2.38999]
[1585320406290,129.93,6607.9,44.0,0.8912,0.00011,2.38993]
[1585320412018,129.91,6608.03,44.0,0.89123,0.00011,2.38938]
[1585320417053,129.92,6608.06,44.0,0.89124,0.00011,2.38935]
[1585320422087,129.91,6608.13,44.0,0.89126,0.00011,2.38906]
[1585320427290,129.92,6608.15,44.0,0.89124,0.00011,2.38924]
[1585320433290,129.92,6608.2,44.0,0.89124,0.00011,2.38934]
[1585320435077,129.92,6608.2,44.0,0.89124,0.00011,2.38934]
[1585320441228,129.91,6610.86,44.0,0.89155,0.00011,2.38532]
[1585320441505,129.91,6610.86,44.0,0.89155,0.00011,2.38532]
[1585320447272,129.71,6611.92,44.0,0.89196,0.00011,2.37931]
[1585320452310,129.92,6612.48,44.0,0.89172,0.00011,2.3832]
[1585320456514,129.94,6613.06,44.0,0.89176,0.00011,2.38279]
[1585320457221,129.94,6613.06,44.0,0.89176,0.00011,2.38279]
[1585320457329,129.94,6613.06,44.0,0.89176,0.00011,2.38279]
[1585320462378,129.92,6614.09,44.0,0.89191,0.00011,2.3808]
[1585320464573,129.94,6614.15,44.0,0.89189,0.00011,2.38119]
[1585320470434,129.97,6614.89,44.0,0.89193,0.00011,2.38076]
[1585320475468,129.98,6615.75,44.0,0.892,0.00011,2.37992]
[1585320481290,130.05,6615.81,44.0,0.89192,0.00011,2.38123]
[1585320486547,130.04,6615.47,44.0,0.8919,0.00011,2.38146]
[1585320491583,130.03,6615.23,44.0,0.89187,0.00011,2.38177]
[1585320496618,130.03,6615.38,44.0,0.89189,0.00011,2.38151]
[1585320501653,130.05,6615.46,44.0,0.89188,0.00011,2.38171]
[1585320506687,130.06,6614.7,44.0,0.89178,0.00011,2.38301]
[1585320511719,130.04,6614.72,44.0,0.89181,0.00011,2.38259]
[1585320517290,129.89,6615.8,44.0,0.89215,0.00011,2.37757]
[1585320521403,129.88,6617.07,44.0,0.8923,0.00011,2.3756]
[1585320526825,130.1,6617.24,44.0,0.89201,0.00011,2.38029]
[1585320531860,130.1,6617.42,44.0,0.89204,0.00011,2.37993]
[1585320537905,130.09,6617.46,44.0,0.89205,0.00011,2.37978]
[1585320542942,129.86,6618.51,44.0,0.89248,0.00011,2.37321]
[1585320547976,130.11,6618.67,44.0,0.89216,0.00011,2.37848]
[1585320553012,130.19,6618.32,44.0,0.89201,0.00011,2.38068]
[1585320558044,130.28,6617.04,44.0,0.89173,0.00011,2.38466]
[1585320559135,130.18,6617.03,44.0,0.89187,0.00011,2.38238]
[1585320565094,130.19,6616.96,44.0,0.89185,0.00011,2.38276]
[1585320570134,130.2,6617.61,44.0,0.89192,0.00011,2.3819]
[1585320577290,130.21,6617.76,44.0,0.89192,0.00011,2.38178]
[1585320583224,130.33,6617.25,44.0,0.89169,0.00011,2.38536]
[1585320588257,130.22,6616.73,44.0,0.89179,0.00011,2.38359]
[1585320594298,130.28,6616.24,44.0,0.89165,0.00011,2.38551]
[1585320599335,130.24,6615.86,44.0,0.89167,0.00011,2.3851]
[1585320604370,130.24,6615.81,44.0,0.89166,0.00011,2.38532]
[1585320607408,130.33,6615.29,44.0,0.89148,0.00011,2.38796]
[1585320613290,130.26,6610.1,44.0,0.89099,0.00011,2.39374]
[1585320618465,130.23,6609.52,44.0,0.89098,0.00011,2.39379]
[1585320623501,130.2,6608.25,44.0,0.89087,0.00011,2.39498]
[1585320628534,130.16,6609.5,44.0,0.89106,0.00011,2.39239]
[1585320629186,130.16,6609.5,44.0,0.89106,0.00011,2.39239]
[1585320635583,130.06,6611.36,44.0,0.89142,0.00011,2.38739]
[1585320635616,130.06,6611.36,44.0,0.89142,0.00011,2.38739]
[1585320641627,130.18,6614.39,44.0,0.89159,0.00011,2.38576]
[1585320646665,130.17,6615.03,44.0,0.89168,0.00011,2.38458]
[1585320651705,130.11,6615.24,44.0,0.89178,0.00011,2.38308]
[1585320658290,130.18,6615.39,44.0,0.89171,0.00011,2.38429]
[1585320664290,130.2,6615.39,44.0,0.89167,0.00011,2.38487]
[1585320669822,130.21,6615.33,44.0,0.89165,0.00011,2.38517]
[1585320674855,130.42,6613.4,44.0,0.89114,0.00011,2.39259]
[1585320679896,130.18,6612.88,44.0,0.89142,0.00011,2.38799]
[1585320684929,130.07,6613.31,44.0,0.89162,0.00011,2.38495]
[1585320689961,130.21,6614.34,44.0,0.89154,0.00011,2.3865]
[1585320696006,130.28,6614.61,44.0,0.89148,0.00011,2.38756]
[1585320701047,130.2,6614.47,44.0,0.89158,0.00011,2.38596]
[1585320706077,130.1,6614.99,44.0,0.89177,0.00011,2.38304]
[1585320710812,130.18,6615.85,44.0,0.89175,0.00011,2.38365]
[1585320716145,130.21,6615.59,44.0,0.89169,0.00011,2.38463]
[1585320717101,130.21,6615.59,44.0,0.89169,0.00011,2.38463]
[1585320722191,130.22,6618.47,44.0,0.892,0.00011,2.38075]
[1585320725337,130.09,6619.24,44.0,0.89226,0.00011,2.37691]
[1585320731257,130.25,6618.21,44.0,0.89191,0.00011,2.38197]
[1585320736286,130.24,6618.35,44.0,0.89195,0.00011,2.38138]
[1585320741320,130.25,6618.39,44.0,0.89194,0.00011,2.38159]
[1585320744334,130.25,6618.36,44.0,0.89194,0.00011,2.38163]
[1585320749380,130.27,6618.32,44.0,0.89191,0.00011,2.38208]
[1585320754412,130.28,6618.43,44.0,0.89191,0.00011,2.38198]
[1585320759450,130.28,6618.48,44.0,0.89191,0.00011,2.3821]
[1585320766290,130.29,6618.44,44.0,0.89189,0.00011,2.38238]
[1585320771534,130.39,6619.1,44.0,0.89183,0.00011,2.38354]
[1585320776569,130.2,6619.56,44.0,0.89215,0.00011,2.37869]
[1585320780717,130.38,6618.72,44.0,0.8918,0.00011,2.38392]
[1585320780995,130.38,6618.72,44.0,0.8918,0.00011,2.38392]
[1585320786637,130.32,6618.48,44.0,0.89185,0.00011,2.38299]
[1585320791673,130.29,6618.37,44.0,0.89189,0.00011,2.38238]
[1585320793136,130.29,6618.37,44.0,0.89189,0.00011,2.38238]
[1585320799290,130.38,6618.74,44.0,0.8918,0.00011,2.38386]
[1585320804761,130.3,6619.23,44.0,0.89196,0.00011,2.38152]
[1585320810809,130.33,6619.27,44.0,0.89194,0.00011,2.38195]
[1585320816849,130.39,6619.17,44.0,0.89184,0.00011,2.38331]
[1585320821888,130.34,6619.26,44.0,0.89192,0.00011,2.38205]
[1585320826921,130.36,6619.21,44.0,0.89189,0.00011,2.38253]
[1585320831952,130.37,6619.56,44.0,0.89191,0.00011,2.38232]
[1585320836988,130.41,6619.44,44.0,0.89185,0.00011,2.38336]
[1585320842026,130.36,6619.07,44.0,0.89187,0.00011,2.38291]
[1585320847290,130.57,6617.5,44.0,0.89141,0.00011,2.3896]
[1585320848164,130.39,6617.49,44.0,0.89165,0.00011,2.38572]
[1585320848263,130.39,6617.49,44.0,0.89165,0.00011,2.38572]
[1585320854109,130.43,6616.8,44.0,0.89152,0.00011,2.38765]
[1585320859144,130.21,6617.75,44.0,0.89193,0.00011,2.38135]
[1585320865290,130.34,6617.8,44.0,0.89175,0.00011,2.38423]
[1585320871227,130.47,6617.55,44.0,0.89155,0.00011,2.38728]
[1585320876265,130.42,6617.01,44.0,0.89157,0.00011,2.38683]
[1585320883290,130.39,6616.81,44.0,0.89158,0.00011,2.38653]
[1585320888348,130.39,6616.74,44.0,0.89157,0.00011,2.38673]
[1585320893380,130.38,6616.68,44.0,0.89158,0.00011,2.38654]
[1585320898419,130.38,6616.95,44.0,0.89161,0.00011,2.38618]
[1585320903461,130.38,6616.82,44.0,0.8916,0.00011,2.38622]
[1585320908485,130.39,6616.98,44.0,0.8916,0.00011,2.38629]
[1585320914533,130.38,6616.7,44.0,0.89159,0.00011,2.38643]
[1585320919565,130.43,6616.25,44.0,0.89146,0.00011,2.38825]
[1585320925290,130.39,6615.84,44.0,0.89147,0.00011,2.38789]
[1585320930641,130.38,6615.74,44.0,0.89148,0.00011,2.38776]
[1585320936684,130.28,6616.11,44.0,0.89166,0.00011,2.38503]
[1585320941720,130.4,6615.65,44.0,0.89144,0.00011,2.38826]
[1585320946752,130.33,6616.16,44.0,0.8916,0.00011,2.386]
[1585320952290,130.36,6616.33,44.0,0.89157,0.00011,2.38643]
[1585320957832,130.4,6616.92,44.0,0.89159,0.00011,2.38638]
[1585320964290,130.39,6616.59,44.0,0.89156,0.00011,2.38678]
[1585320969914,130.36,6616.49,44.0,0.8916,0.00011,2.38614]
[1585320974951,130.31,6616.43,44.0,0.89166,0.00011,2.38514]
[1585320979988,130.35,6616.47,44.0,0.8916,0.00011,2.38601]
[1585320985290,130.34,6616.45,44.0,0.89162,0.00011,2.38571]
[1585320991290,130.36,6616.39,44.0,0.89159,0.00011,2.38619]
[1585320992121,130.36,6616.39,44.0,0.89159,0.00011,2.38619]
[1585320997161,130.35,6616.42,44.0,0.8916,0.00011,2.386]
[1585321003144,130.4,6615.67,44.0,0.89145,0.00011,2.38804]
[1585321008181,130.65,6613.93,44.0,0.89091,0.00011,2.39605]
[1585321013217,130.33,6612.09,44.0,0.89115,0.00011,2.3916]
[1585321018290,130.35,6611.59,44.0,0.89107,0.00011,2.39263]
[1585321024290,130.31,6611.74,44.0,0.89114,0.00011,2.3915]
[1585321029331,130.27,6612.23,44.0,0.89124,0.00011,2.3901]
[1585321036290,130.23,6613.25,44.0,0.89142,0.00011,2.38776]
[1585321041417,130.29,6613.23,44.0,0.89133,0.00011,2.38915]
[1585321048290,130.28,6613.15,44.0,0.89134,0.00011,2.38899]
[1585321054290,130.28,6613.14,44.0,0.89135,0.00011,2.38878]
[1585321059541,130.27,6613.14,44.0,0.89135,0.00011,2.38866]
[1585321060048,130.27,6613.14,44.0,0.89135,0.00011,2.38866]
[1585321065582,130.18,6613.88,44.0,0.89157,0.00011,2.38552]
[1585321072290,130.0,6616.39,44.0,0.89209,0.00011,2.37809]
[1585321078290,130.28,6616.67,44.0,0.89173,0.00011,2.38393]
[1585321083707,130.27,6616.7,44.0,0.89176,0.00011,2.38356]
[1585321089748,130.27,6616.71,44.0,0.89176,0.00011,2.38354]
[1585321096290,130.28,6614.98,44.0,0.89155,0.00011,2.38616]
[1585321102290,130.28,6615.0,44.0,0.89155,0.00011,2.38616]
[1585321107893,130.28,6615.85,44.0,0.89165,0.00011,2.38497]
[1585321112560,130.18,6616.52,44.0,0.89186,0.00011,2.38179]
[1585321113085,130.28,6616.52,44.0,0.89172,0.00011,2.38405]
[1585321118955,130.28,6618.37,44.0,0.89193,0.00011,2.38142]
[1585321123993,130.03,6620.29,44.0,0.89249,0.00011,2.37319]
[1585321128238,130.32,6621.01,44.0,0.89217,0.00011,2.37846]
[1585321128616,130.32,6621.01,44.0,0.89217,0.00011,2.37846]
[1585321134060,130.25,6621.47,44.0,0.89232,0.00011,2.37628]
[1585321141108,130.36,6622.43,44.0,0.89227,0.00011,2.37737]
[1585321146143,130.36,6622.58,44.0,0.89228,0.00011,2.37723]
[1585321151180,130.33,6622.13,44.0,0.89228,0.00011,2.37715]
[1585321156214,130.28,6622.53,44.0,0.89239,0.00011,2.3756]
[1585321158095,130.28,6622.53,44.0,0.89239,0.00011,2.3756]
[1585321158160,130.28,6622.53,44.0,0.89239,0.00011,2.3756]
[1585321168290,130.46,6622.18,44.0,0.8921,0.00011,2.38007]
[1585321173335,130.44,6622.49,44.0,0.89217,0.00011,2.37893]
[1585321178369,130.45,6622.73,44.0,0.89218,0.00011,2.37881]
[1585321178586,130.45,6622.73,44.0,0.89218,0.00011,2.37881]
[1585321184411,130.46,6622.68,44.0,0.89216,0.00011,2.37917]
[1585321190453,130.47,6622.62,44.0,0.89214,0.00011,2.37953]
[1585321195492,130.5,6622.27,44.0,0.89206,0.00011,2.38067]
[1585321195667,130.5,6622.27,44.0,0.89206,0.00011,2.38067]
[1585321204290,130.5,6622.49,44.0,0.89209,0.00011,2.38026]
[1585321209585,130.65,6619.53,44.0,0.89155,0.00011,2.38773]
[1585321213628,130.5,6618.9,44.0,0.89168,0.00011,2.38544]
[1585321220270,130.77,6619.83,44.0,0.89141,0.00011,2.39]
[1585321225698,130.51,6618.25,44.0,0.8916,0.00011,2.38642]
[1585321230733,130.49,6617.87,44.0,0.89159,0.00011,2.38655]
[1585321235767,130.47,6618.49,44.0,0.89169,0.00011,2.38512]
[1585321240807,130.51,6618.61,44.0,0.89164,0.00011,2.38587]
[1585321245838,130.47,6619.15,44.0,0.89176,0.00011,2.38426]
[1585321250872,130.53,6618.85,44.0,0.89164,0.00011,2.38602]
[1585321255911,130.74,6617.6,44.0,0.89121,0.00011,2.3923]
[1585321260945,130.51,6617.59,44.0,0.89153,0.00011,2.38731]
[1585321265982,130.48,6617.81,44.0,0.89159,0.00011,2.38641]
[1585321272024,130.48,6618.05,44.0,0.89162,0.00011,2.38602]
[1585321277055,130.48,6618.01,44.0,0.89162,0.00011,2.38603]
[1585321282090,130.58,6617.41,44.0,0.8914,0.00011,2.38922]
[1585321287125,130.39,6617.49,44.0,0.89168,0.00011,2.38484]
[1585321292160,130.51,6617.47,44.0,0.89151,0.00011,2.38743]
[1585321297290,130.44,6617.57,44.0,0.89162,0.00011,2.38575]
[1585321299776,130.47,6617.57,44.0,0.89159,0.00011,2.38625]
[1585321306259,130.46,6617.26,44.0,0.89157,0.00011,2.38653]
[1585321312290,130.46,6617.23,44.0,0.89156,0.00011,2.38659]
[1585321317338,130.46,6617.21,44.0,0.89157,0.00011,2.38652]
[1585321322371,130.49,6617.14,44.0,0.89151,0.00011,2.38736]
[1585321330290,130.45,6617.1,44.0,0.89156,0.00011,2.3865]
[1585321335464,130.45,6617.37,44.0,0.8916,0.00011,2.38609]
[1585321342290,130.43,6617.22,44.0,0.8916,0.00011,2.38593]
[1585321347546,130.47,6617.02,44.0,0.89153,0.00011,2.38703]
[1585321352579,130.31,6617.5,44.0,0.8918,0.00011,2.38277]
[1585321357616,130.49,6617.42,44.0,0.89155,0.00011,2.38676]
[1585321363290,130.44,6617.4,44.0,0.89162,0.00011,2.38571]
[1585321369290,130.47,6617.26,44.0,0.89156,0.00011,2.38659]
[1585321375290,130.43,6617.27,44.0,0.89161,0.00011,2.38578]
[1585321381290,130.42,6617.48,44.0,0.89165,0.00011,2.38519]
[1585321381398,130.42,6617.48,44.0,0.89165,0.00011,2.38519]
[1585321387290,130.59,6620.0,44.0,0.89169,0.00011,2.38552]
[1585321392866,130.45,6620.65,44.0,0.89197,0.00011,2.38133]
[1585321397898,130.45,6620.67,44.0,0.89196,0.00011,2.38139]
[1585321402937,130.38,6620.97,44.0,0.89209,0.00011,2.37952]
[1585321408290,130.49,6620.95,44.0,0.89195,0.00011,2.38179]
[1585321411265,130.46,6620.96,44.0,0.89198,0.00011,2.38131]
[1585321411300,130.47,6620.96,44.0,0.89198,0.00011,2.38125]
[1585321417290,130.37,6621.28,44.0,0.89214,0.00011,2.3787]
[1585321423077,130.47,6621.72,44.0,0.89205,0.00011,2.3803]
[1585321428110,130.35,6622.64,44.0,0.89233,0.00011,2.37618]
[1585321428868,130.35,6622.64,44.0,0.89233,0.00011,2.37618]
[1585321430604,130.27,6623.91,44.0,0.89258,0.00011,2.3727]
[1585321430699,130.27,6623.91,44.0,0.89258,0.00011,2.3727]
[1585321431341,130.3,6624.65,44.0,0.89262,0.00011,2.3724]
[1585321431353,130.3,6624.65,44.0,0.89262,0.00011,2.3724]
[1585321437171,130.5,6623.92,44.0,0.89226,0.00011,2.37777]
[1585321442208,130.51,6624.56,44.0,0.89232,0.00011,2.37707]
[1585321447243,130.52,6624.76,44.0,0.89232,0.00011,2.37718]
[1585321452275,130.55,6625.06,44.0,0.89231,0.00011,2.37737]
[1585321457316,130.5,6625.4,44.0,0.89242,0.00011,2.37582]
[1585321458291,130.5,6625.4,44.0,0.89242,0.00011,2.37582]
[1585321465290,130.57,6625.76,44.0,0.89237,0.00011,2.37671]
[1585321470407,130.6,6625.89,44.0,0.89234,0.00011,2.37726]
[1585321475437,130.61,6625.96,44.0,0.89234,0.00011,2.37718]
[1585321480471,130.63,6625.96,44.0,0.89231,0.00011,2.37768]
[1585321486290,130.65,6625.57,44.0,0.89224,0.00011,2.37864]
[1585321492290,130.65,6625.75,44.0,0.89226,0.00011,2.3784]
[1585321497595,130.66,6625.73,44.0,0.89224,0.00011,2.37878]
[1585321503633,130.67,6625.68,44.0,0.89222,0.00011,2.37895]
[1585321508670,130.72,6625.57,44.0,0.89214,0.00011,2.38026]
[1585321513706,130.55,6626.17,44.0,0.89244,0.00011,2.37572]
[1585321516326,130.66,6626.22,44.0,0.89229,0.00011,2.37806]
[1585321521763,130.66,6629.04,44.0,0.8926,0.00011,2.37414]
[1585321521882,130.66,6629.04,44.0,0.8926,0.00011,2.37414]
[1585321522002,130.66,6629.04,44.0,0.8926,0.00011,2.37414]
[1585321527805,130.75,6629.31,44.0,0.89251,0.00011,2.37565]
[1585321532837,130.74,6627.78,44.0,0.89236,0.00011,2.37755]
[1585321537872,130.75,6627.97,44.0,0.89237,0.00011,2.3774]
[1585321542909,130.86,6627.73,44.0,0.89219,0.00011,2.38021]
[1585321546870,130.73,6627.9,44.0,0.89239,0.00011,2.37707]
[1585321549889,130.74,6628.39,44.0,0.89242,0.00011,2.37671]
[1585321553079,130.68,6631.12,44.0,0.89281,0.00011,2.37142]
[1585321553215,130.68,6631.12,44.0,0.89281,0.00011,2.37142]
[1585321557007,129.78,6639.0,44.0,0.89494,0.00011,2.34016]
[1585321557996,129.78,6639.0,44.0,0.89494,0.00011,2.34016]
[1585321558069,130.76,6639.18,44.0,0.89358,0.00011,2.36204]
[1585321564054,130.75,6640.23,44.0,0.89371,0.00011,2.36039]
[1585321569093,130.92,6639.8,44.0,0.89342,0.00011,2.36483]
[1585321574127,130.92,6639.77,44.0,0.89342,0.00011,2.36477]
[1585321575253,130.46,6641.47,44.0,0.89425,0.00011,2.35219]
[1585321575310,130.46,6641.47,44.0,0.89425,0.00011,2.35219]
[1585321575591,130.46,6641.47,44.0,0.89425,0.00011,2.35219]
[1585321580484,130.73,6646.05,44.0,0.89438,0.00011,2.35173]
[1585321580552,130.73,6646.05,44.0,0.89438,0.00011,2.35173]
[1585321586213,130.9,6645.94,44.0,0.89412,0.00011,2.35585]
[1585321586330,130.9,6645.94,44.0,0.89412,0.00011,2.35585]
[1585321592253,130.76,6646.47,44.0,0.89437,0.00011,2.35182]
[1585321596600,130.85,6646.71,44.0,0.89428,0.00011,2.3535]
[1585321602154,130.86,6646.16,44.0,0.8942,0.00011,2.35449]
[1585321605299,130.79,6646.7,44.0,0.89436,0.00011,2.35217]
[1585321610376,130.83,6645.66,44.0,0.89419,0.00011,2.35444]
[1585321616420,130.77,6644.63,44.0,0.89416,0.00011,2.35461]
[1585321621463,130.74,6643.88,44.0,0.89413,0.00011,2.35481]
[1585321626492,130.75,6643.64,44.0,0.89409,0.00011,2.35544]
[1585321631525,130.71,6643.35,44.0,0.8941,0.00011,2.35506]
[1585321636560,130.69,6643.1,44.0,0.89411,0.00011,2.35481]
[1585321641598,130.69,6644.07,44.0,0.89421,0.00011,2.35363]
[1585321647637,130.64,6644.48,44.0,0.89433,0.00011,2.35184]
[1585321652680,130.68,6644.41,44.0,0.89428,0.00011,2.3526]
[1585321653375,130.68,6644.41,44.0,0.89428,0.00011,2.3526]
[1585321658715,130.57,6648.26,44.0,0.89485,0.00011,2.3448]
[1585321660801,130.66,6647.98,44.0,0.89468,0.00011,2.34735]
[1585321666771,130.65,6648.67,44.0,0.89477,0.00011,2.34614]
[1585321668767,130.61,6648.78,44.0,0.89485,0.00011,2.34497]
[1585321669624,130.64,6648.75,44.0,0.89479,0.00011,2.34583]
[1585321670944,129.88,6652.53,44.0,0.89627,0.00011,2.32329]
[1585321671074,129.88,6652.53,44.0,0.89627,0.00011,2.32329]
[1585321673819,129.58,6657.25,44.0,0.89719,0.00011,2.30991]
[1585321676481,130.65,6657.37,44.0,0.89572,0.00011,2.33387]
[1585321680701,130.77,6659.05,44.0,0.89573,0.00011,2.33423]
[1585321685904,130.49,6659.0,44.0,0.89611,0.00011,2.32809]
[1585321686430,130.49,6659.0,44.0,0.89611,0.00011,2.32809]
[1585321686524,130.49,6659.0,44.0,0.89611,0.00011,2.32809]
[1585321692952,130.71,6659.77,44.0,0.89588,0.00011,2.33204]
[1585321697985,130.74,6658.49,44.0,0.8957,0.00011,2.33453]
[1585321700348,130.78,6658.33,44.0,0.89563,0.00011,2.33567]
[1585321702267,130.92,6656.96,44.0,0.8953,0.00011,2.34054]
[1585321708060,130.78,6654.02,44.0,0.89517,0.00011,2.34159]
[1585321711563,130.83,6652.61,44.0,0.89496,0.00011,2.3445]
[1585321717123,130.8,6652.48,44.0,0.89498,0.00011,2.3441]
[1585321719026,130.75,6652.6,44.0,0.89506,0.00011,2.34275]
[1585321725343,130.66,6654.23,44.0,0.89536,0.00011,2.33846]
[1585321731222,130.76,6653.21,44.0,0.89512,0.00011,2.34205]
[1585321736255,130.84,6652.67,44.0,0.89495,0.00011,2.34462]
[1585321741288,130.8,6652.65,44.0,0.89501,0.00011,2.34371]
[1585321746325,130.88,6652.95,44.0,0.89493,0.00011,2.34511]
[1585321751361,130.49,6652.72,44.0,0.89545,0.00011,2.33661]
[1585321753563,130.81,6653.43,44.0,0.89507,0.00011,2.3429]
[1585321759418,130.75,6654.98,44.0,0.89532,0.00011,2.33941]
[1585321764451,130.86,6653.49,44.0,0.895,0.00011,2.34407]
[1585321769487,130.66,6653.48,44.0,0.89529,0.00011,2.33944]
[1585321775526,130.82,6652.75,44.0,0.89499,0.00011,2.344]
[1585321780565,130.69,6653.39,44.0,0.89523,0.00011,2.34022]
[1585321785599,130.67,6653.9,44.0,0.89532,0.00011,2.33904]
[1585321789444,131.01,6653.59,44.0,0.89482,0.00011,2.34699]
[1585321789725,131.01,6653.59,44.0,0.89482,0.00011,2.34699]
[1585321795296,130.69,6655.72,44.0,0.89548,0.00011,2.337]
[1585321795384,130.69,6655.72,44.0,0.89548,0.00011,2.337]
[1585321800707,130.83,6653.73,44.0,0.89507,0.00011,2.34293]
[1585321802831,130.96,6653.24,44.0,0.89485,0.00011,2.34638]
[1585321805504,131.21,6651.68,44.0,0.89433,0.00011,2.35418]
[1585321810770,131.11,6649.44,44.0,0.89423,0.00011,2.35501]
[1585321811068,131.11,6649.44,44.0,0.89423,0.00011,2.35501]
[1585321816816,130.82,6647.38,44.0,0.89441,0.00011,2.35143]
[1585321821853,130.79,6647.51,44.0,0.89446,0.00011,2.35063]
[1585321826886,130.78,6647.69,44.0,0.8945,0.00011,2.35008]
[1585321832930,130.82,6647.46,44.0,0.89443,0.00011,2.35107]
[1585321838971,130.73,6647.04,44.0,0.8945,0.00011,2.34977]
[1585321844006,130.75,6646.86,44.0,0.89446,0.00011,2.35035]
[1585321849290,130.75,6646.83,44.0,0.89446,0.00011,2.35039]
[1585321855080,130.59,6647.41,44.0,0.89474,0.00011,2.34606]
[1585321861124,130.75,6647.57,44.0,0.89453,0.00011,2.34954]
[1585321866164,130.7,6647.35,44.0,0.89458,0.00011,2.34859]
[1585321869659,130.73,6647.46,44.0,0.89454,0.00011,2.3492]
[1585321875224,130.69,6644.89,44.0,0.89433,0.00011,2.35178]
[1585321877991,130.67,6643.7,44.0,0.89423,0.00011,2.353]
[1585321879047,130.66,6643.73,44.0,0.89423,0.00011,2.3529]
[1585321879702,130.21,6645.45,44.0,0.89506,0.00011,2.34015]
[1585321880192,130.21,6645.45,44.0,0.89506,0.00011,2.34015]
[1585321880422,129.75,6648.83,44.0,0.89606,0.00011,2.32522]
[1585321886300,130.68,6653.59,44.0,0.89527,0.00011,2.3396]
[1585321891338,130.69,6654.24,44.0,0.89533,0.00011,2.33878]
[1585321896374,130.66,6653.07,44.0,0.89526,0.00011,2.33963]
[1585321896766,130.66,6653.07,44.0,0.89526,0.00011,2.33963]
[1585321902415,130.66,6651.37,44.0,0.89507,0.00011,2.34203]
[1585321907447,130.85,6650.05,44.0,0.89466,0.00011,2.34821]
[1585321912481,130.76,6650.2,44.0,0.89481,0.00011,2.34583]
[1585321914040,130.75,6650.03,44.0,0.8948,0.00011,2.34594]
[1585321914253,130.75,6650.03,44.0,0.8948,0.00011,2.34594]
[1585321923561,130.7,6652.3,44.0,0.89511,0.00011,2.3417]
[1585321928595,130.72,6652.69,44.0,0.89513,0.00011,2.34148]
[1585321928784,130.72,6652.69,44.0,0.89513,0.00011,2.34148]
[1585321934638,130.92,6651.25,44.0,0.89469,0.00011,2.34807]
[1585321940680,130.73,6651.49,44.0,0.89499,0.00011,2.34333]
[1585321946725,130.73,6651.87,44.0,0.89503,0.00011,2.34289]
[1585321951756,130.72,6651.9,44.0,0.89505,0.00011,2.34244]
[1585321957290,130.74,6651.4,44.0,0.89497,0.00011,2.34353]
[1585321962833,130.85,6652.53,44.0,0.89494,0.00011,2.34445]
[1585321967867,130.75,6652.76,44.0,0.8951,0.00011,2.34204]
[1585321972904,130.75,6652.75,44.0,0.89511,0.00011,2.3419]
[1585321978290,130.81,6652.47,44.0,0.89499,0.00011,2.34364]
[1585321983983,130.7,6652.3,44.0,0.89512,0.00011,2.3415]
[1585321989018,130.77,6652.32,44.0,0.89503,0.00011,2.34294]
[1585321994051,130.77,6651.92,44.0,0.89499,0.00011,2.34349]
[1585321999087,130.77,6651.77,44.0,0.89496,0.00011,2.34386]
[1585322004119,130.69,6652.19,44.0,0.89512,0.00011,2.34139]
[1585322010165,130.78,6652.64,44.0,0.89505,0.00011,2.34272]
[1585322016206,130.78,6652.67,44.0,0.89505,0.00011,2.34263]
[1585322021240,130.79,6652.39,44.0,0.89501,0.00011,2.3433]
[1585322026276,130.79,6652.41,44.0,0.89501,0.00011,2.34321]
[1585322031311,130.79,6650.92,44.0,0.89485,0.00011,2.3453]
[1585322031830,130.79,6650.92,44.0,0.89485,0.00011,2.3453]
[1585322037352,131.01,6649.1,44.0,0.89434,0.00011,2.35283]
[1585322042387,130.68,6649.42,44.0,0.89484,0.00011,2.34495]
[1585322048467,130.77,6649.82,44.0,0.89476,0.00011,2.34638]
[1585322054506,130.77,6649.61,44.0,0.89474,0.00011,2.34658]
[1585322059542,130.72,6649.55,44.0,0.8948,0.00011,2.34561]
[1585322065291,130.78,6649.51,44.0,0.89472,0.00011,2.34695]
[1585322071290,130.77,6649.25,44.0,0.89471,0.00011,2.34696]
[1585322076662,130.75,6649.36,44.0,0.89475,0.00011,2.34638]
[1585322077510,130.77,6649.29,44.0,0.89471,0.00011,2.34696]
[1585322082701,130.8,6648.51,44.0,0.89459,0.00011,2.34866]
[1585322089290,130.73,6648.44,44.0,0.89467,0.00011,2.34735]
[1585322094784,130.72,6648.58,44.0,0.8947,0.00011,2.34685]
[1585322099820,130.72,6648.5,44.0,0.89469,0.00011,2.34692]
[1585322104853,130.71,6648.46,44.0,0.8947,0.00011,2.34682]
[1585322108193,130.51,6649.94,44.0,0.89513,0.00011,2.34032]
[1585322113923,130.56,6652.69,44.0,0.89536,0.00011,2.33758]
[1585322115241,130.66,6652.95,44.0,0.89526,0.00011,2.33937]
[1585322120968,130.74,6652.94,44.0,0.89514,0.00011,2.34126]
[1585322127012,130.74,6652.29,44.0,0.89507,0.00011,2.34216]
[1585322132044,130.75,6652.85,44.0,0.89513,0.00011,2.34134]
[1585322137083,130.75,6653.32,44.0,0.89517,0.00011,2.3408]
[1585322142114,130.82,6652.21,44.0,0.89496,0.00011,2.34386]
[1585322148158,130.77,6651.15,44.0,0.89491,0.00011,2.34432]
[1585322149370,130.75,6651.2,44.0,0.89495,0.00011,2.34372]
[1585322155290,130.8,6649.94,44.0,0.89474,0.00011,2.34669]
[1585322161256,130.85,6649.7,44.0,0.89464,0.00011,2.34811]
[1585322166283,130.76,6649.88,44.0,0.89479,0.00011,2.34586]
[1585322172330,130.76,6649.98,44.0,0.89481,0.00011,2.34556]
[1585322177361,130.75,6649.99,44.0,0.89481,0.00011,2.34549]
[1585322182396,130.62,6650.77,44.0,0.89509,0.00011,2.34131]
[1585322188290,130.69,6651.0,44.0,0.89501,0.00011,2.34269]
[1585322193472,130.58,6652.66,44.0,0.89534,0.00011,2.33783]
[1585322195399,130.68,6652.97,44.0,0.89525,0.00011,2.33947]
[1585322200525,130.84,6652.92,44.0,0.89501,0.00011,2.34331]
[1585322205559,130.74,6653.15,44.0,0.89517,0.00011,2.34075]
[1585322210594,130.71,6653.35,44.0,0.89524,0.00011,2.33966]
[1585322215629,130.77,6653.35,44.0,0.89516,0.00011,2.34102]
[1585322219440,130.79,6653.27,44.0,0.89512,0.00011,2.34162]
[1585322224692,130.8,6655.36,44.0,0.89534,0.00011,2.33886]
[1585322229729,130.79,6655.88,44.0,0.8954,0.00011,2.33794]
[1585322234772,130.81,6655.91,44.0,0.89537,0.00011,2.33846]
[1585322239798,130.82,6656.09,44.0,0.89538,0.00011,2.33831]
[1585322244834,130.7,6656.69,44.0,0.89561,0.00011,2.33484]
[1585322249868,130.84,6656.78,44.0,0.89542,0.00011,2.33793]
[1585322254904,130.83,6657.83,44.0,0.89556,0.00011,2.33598]
[1585322260290,130.91,6657.73,44.0,0.89544,0.00011,2.3379]
[1585322262829,130.88,6657.72,44.0,0.89548,0.00011,2.33729]
[1585322263072,130.9,6657.63,44.0,0.89544,0.00011,2.33795]
[1585322266196,131.13,6654.36,44.0,0.89477,0.00011,2.34754]
[1585322266316,130.93,6654.2,44.0,0.89504,0.00011,2.34325]
[1585322272025,131.13,6652.23,44.0,0.89453,0.00011,2.35065]
[1585322278068,130.82,6652.51,44.0,0.895,0.00011,2.34328]
[1585322283103,130.88,6652.54,44.0,0.89492,0.00011,2.34449]
[1585322288136,130.89,6652.75,44.0,0.89494,0.00011,2.34435]
[1585322293174,130.87,6652.83,44.0,0.89497,0.00011,2.34379]
[1585322298205,130.94,6652.21,44.0,0.8948,0.00011,2.34629]
[1585322303240,130.89,6651.86,44.0,0.89483,0.00011,2.34565]
[1585322308276,130.83,6650.88,44.0,0.89481,0.00011,2.34578]
[1585322313313,130.82,6651.22,44.0,0.89486,0.00011,2.34498]
[1585322320290,130.9,6651.83,44.0,0.89482,0.00011,2.34584]
[1585322325399,130.85,6651.93,44.0,0.89489,0.00011,2.34466]
[1585322332290,130.87,6652.2,44.0,0.8949,0.00011,2.34468]
[1585322337481,130.87,6652.14,44.0,0.89489,0.00011,2.34476]
[1585322342514,130.81,6651.58,44.0,0.89492,0.00011,2.34419]
[1585322350290,130.85,6651.47,44.0,0.89485,0.00011,2.34526]
[1585322355607,130.84,6651.58,44.0,0.89488,0.00011,2.34472]
[1585322361652,130.85,6651.7,44.0,0.89488,0.00011,2.34488]
[1585322366686,130.89,6651.39,44.0,0.89479,0.00011,2.34622]
[1585322371720,130.98,6650.29,44.0,0.89455,0.00011,2.34953]
[1585322377290,130.85,6650.75,44.0,0.89478,0.00011,2.346]
[1585322382796,130.86,6650.63,44.0,0.89475,0.00011,2.34648]
[1585322387832,130.85,6650.75,44.0,0.89477,0.00011,2.34612]
[1585322392866,130.83,6651.61,44.0,0.8949,0.00011,2.34434]
[1585322397901,130.68,6652.57,44.0,0.8952,0.00011,2.33983]
[1585322402196,130.83,6652.85,44.0,0.89503,0.00011,2.34272]
[1585322409988,130.83,6653.13,44.0,0.89507,0.00011,2.34222]
[1585322415019,130.88,6651.42,44.0,0.89481,0.00011,2.34583]
[1585322420052,130.83,6650.67,44.0,0.89479,0.00011,2.34583]
[1585322425092,130.9,6649.35,44.0,0.89455,0.00011,2.34924]
[1585322430124,130.65,6650.11,44.0,0.89499,0.00011,2.34248]
[1585322435163,130.83,6651.27,44.0,0.89487,0.00011,2.34467]
[1585322440290,130.82,6651.22,44.0,0.89488,0.00011,2.34451]
[1585322446240,131.0,6650.19,44.0,0.89451,0.00011,2.35016]
[1585322448183,130.84,6650.12,44.0,0.89473,0.00011,2.34653]
[1585322453287,130.81,6648.29,44.0,0.89457,0.00011,2.34848]
[1585322458290,130.76,6648.76,44.0,0.89469,0.00011,2.34668]
[1585322463357,130.83,6648.92,44.0,0.89461,0.00011,2.348]
[1585322468394,130.84,6649.0,44.0,0.89461,0.00011,2.34811]
[1585322473428,130.79,6649.2,44.0,0.89469,0.00011,2.34684]
[1585322478462,130.71,6649.35,44.0,0.89482,0.00011,2.34479]
[1585322485290,130.81,6648.45,44.0,0.89459,0.00011,2.34825]
[1585322488578,130.97,6647.69,44.0,0.89429,0.00011,2.35276]
[1585322491060,130.87,6647.05,44.0,0.89435,0.00011,2.35153]
[1585322496590,130.76,6645.29,44.0,0.89432,0.00011,2.35133]
[1585322501626,130.68,6645.13,44.0,0.89441,0.00011,2.34986]
[1585322506672,130.73,6645.2,44.0,0.89435,0.00011,2.35095]
[1585322511692,130.68,6645.55,44.0,0.89445,0.00011,2.34932]
[1585322516731,130.68,6646.13,44.0,0.89452,0.00011,2.3484]
[1585322521761,130.7,6645.88,44.0,0.89446,0.00011,2.34932]
[1585322527290,130.65,6646.19,44.0,0.89457,0.00011,2.34763]
[1585322532839,130.77,6645.86,44.0,0.89437,0.00011,2.35083]
[1585322539290,130.69,6646.01,44.0,0.8945,0.00011,2.3488]
[1585322545290,130.67,6645.98,44.0,0.89452,0.00011,2.34836]
[1585322550965,130.75,6645.75,44.0,0.89439,0.00011,2.35041]
[1585322556004,130.69,6645.81,44.0,0.89448,0.00011,2.34892]
[1585322560236,130.65,6645.87,44.0,0.89454,0.00011,2.34792]
[1585322566074,130.6,6646.35,44.0,0.89466,0.00011,2.34629]
[1585322572113,130.64,6646.31,44.0,0.8946,0.00011,2.34719]
[1585322577149,130.64,6646.44,44.0,0.89462,0.00011,2.34687]
[1585322582183,130.63,6646.43,44.0,0.89463,0.00011,2.34679]
[1585322587220,130.64,6646.2,44.0,0.8946,0.00011,2.34719]
[1585322588666,130.62,6646.22,44.0,0.89462,0.00011,2.34684]
[1585322594269,130.59,6647.73,44.0,0.89482,0.00011,2.34412]
[1585322599290,130.6,6647.83,44.0,0.89482,0.00011,2.34421]
[1585322604337,130.63,6647.81,44.0,0.89478,0.00011,2.34477]
[1585322609375,130.63,6648.07,44.0,0.89481,0.00011,2.34441]
[1585322615414,130.63,6648.14,44.0,0.89482,0.00011,2.34419]
[1585322621455,130.63,6647.9,44.0,0.8948,0.00011,2.34454]
[1585322627499,130.63,6647.22,44.0,0.89472,0.00011,2.34545]
[1585322632534,130.69,6646.04,44.0,0.8945,0.00011,2.34857]
[1585322638290,130.64,6646.12,44.0,0.89459,0.00011,2.34722]
[1585322643611,130.62,6646.12,44.0,0.89461,0.00011,2.34693]
[1585322648647,130.59,6646.03,44.0,0.89464,0.00011,2.34635]
[1585322653336,130.61,6645.95,44.0,0.8946,0.00011,2.34694]
[1585322653548,130.61,6645.95,44.0,0.8946,0.00011,2.34694]
[1585322658718,130.71,6641.4,44.0,0.89398,0.00011,2.35536]
[1585322663761,130.66,6640.24,44.0,0.89391,0.00011,2.356]
[1585322668793,130.47,6640.21,44.0,0.89418,0.00011,2.35165]
[1585322674290,130.54,6639.81,44.0,0.89404,0.00011,2.35376]
[1585322680290,130.54,6639.71,44.0,0.89404,0.00011,2.35373]
[1585322685911,130.52,6639.18,44.0,0.894,0.00011,2.35417]
[1585322692290,130.48,6639.45,44.0,0.89409,0.00011,2.35278]
[1585322698290,130.47,6639.65,44.0,0.89413,0.00011,2.35234]
[1585322702133,130.43,6640.56,44.0,0.89428,0.00011,2.35014]
[1585322708069,130.45,6638.02,44.0,0.89397,0.00011,2.35422]
[1585322713102,130.52,6637.54,44.0,0.89382,0.00011,2.35652]
[1585322719290,130.41,6637.52,44.0,0.89398,0.00011,2.35399]
[1585322725188,130.22,6639.85,44.0,0.8945,0.00011,2.34635]
[1585322730218,130.46,6640.89,44.0,0.89428,0.00011,2.35032]
[1585322735258,130.38,6640.76,44.0,0.89438,0.00011,2.34865]
[1585322740291,130.41,6640.96,44.0,0.89436,0.00011,2.34905]
[1585322745329,130.51,6640.52,44.0,0.89417,0.00011,2.35188]
[1585322752290,130.38,6639.49,44.0,0.89423,0.00011,2.35051]
[1585322757409,130.36,6639.46,44.0,0.89426,0.00011,2.35006]
[1585322762447,130.35,6639.43,44.0,0.89428,0.00011,2.34977]
[1585322765631,130.35,6639.38,44.0,0.89427,0.00011,2.34992]
[1585322771515,130.25,6641.25,44.0,0.89461,0.00011,2.34511]
[1585322776548,130.38,6641.72,44.0,0.89448,0.00011,2.34738]
[1585322782290,130.32,6642.22,44.0,0.89462,0.00011,2.34518]
[1585322788290,130.35,6642.51,44.0,0.89461,0.00011,2.34551]
[1585322793667,130.34,6642.5,44.0,0.89463,0.00011,2.34519]
[1585322798704,130.3,6642.83,44.0,0.89472,0.00011,2.34379]
[1585322803512,130.28,6643.06,44.0,0.89477,0.00011,2.34298]
[1585322808775,130.25,6643.6,44.0,0.89487,0.00011,2.34169]
[1585322813810,130.23,6644.15,44.0,0.89496,0.00011,2.34046]
[1585322819848,130.36,6644.18,44.0,0.89478,0.00011,2.34335]
[1585322824886,130.28,6644.63,44.0,0.89494,0.00011,2.34083]
[1585322829920,130.39,6644.54,44.0,0.89478,0.00011,2.34339]
[1585322834956,130.43,6643.61,44.0,0.89462,0.00011,2.34563]
[1585322839991,130.38,6643.7,44.0,0.8947,0.00011,2.34443]
[1585322845027,130.57,6642.24,44.0,0.89428,0.00011,2.35061]
[1585322850062,130.37,6640.9,44.0,0.89442,0.00011,2.34801]
[1585322855096,130.42,6640.54,44.0,0.89431,0.00011,2.3495]
[1585322857139,130.4,6640.53,44.0,0.89434,0.00011,2.3491]
[1585322863154,130.38,6638.7,44.0,0.89417,0.00011,2.35118]
[1585322868187,130.35,6638.75,44.0,0.89421,0.00011,2.35045]
[1585322875290,130.36,6638.87,44.0,0.89421,0.00011,2.35049]
[1585322881279,130.36,6638.74,44.0,0.89419,0.00011,2.35076]
[1585322886312,130.32,6638.49,44.0,0.89422,0.00011,2.3502]
[1585322892352,130.3,6639.22,44.0,0.89433,0.00011,2.34877]
[1585322897392,130.31,6639.5,44.0,0.89434,0.00011,2.3486]
[1585322905290,130.32,6639.61,44.0,0.89435,0.00011,2.34853]
[1585322910481,130.31,6639.7,44.0,0.89437,0.00011,2.34828]
[1585322915514,130.41,6639.35,44.0,0.8942,0.00011,2.35087]
[1585322919156,130.39,6638.65,44.0,0.89415,0.00011,2.35131]
[1585322924580,130.45,6635.66,44.0,0.89374,0.00011,2.35684]
[1585322929612,130.5,6634.54,44.0,0.89355,0.00011,2.35951]
[1585322934649,130.22,6635.19,44.0,0.89401,0.00011,2.3524]
[1585322939684,130.23,6635.23,44.0,0.894,0.00011,2.35261]
[1585322945726,130.24,6636.09,44.0,0.89408,0.00011,2.3516]
[1585322950759,130.17,6636.71,44.0,0.89425,0.00011,2.34912]
[1585322955796,130.23,6637.91,44.0,0.89429,0.00011,2.34879]
[1585322960515,130.22,6637.92,44.0,0.8943,0.00011,2.34867]
[1585322960579,130.22,6637.92,44.0,0.8943,0.00011,2.34867]
[1585322968290,130.22,6637.94,44.0,0.89431,0.00011,2.34849]
[1585322973922,130.22,6637.88,44.0,0.8943,0.00011,2.34864]
[1585322978956,130.17,6638.55,44.0,0.89444,0.00011,2.34655]
[1585322983992,130.18,6638.86,44.0,0.89447,0.00011,2.34626]
[1585322984160,130.18,6638.86,44.0,0.89447,0.00011,2.34626]
[1585322984642,130.18,6638.86,44.0,0.89447,0.00011,2.34626]
[1585322985300,129.48,6641.55,44.0,0.89575,0.00011,2.32661]
[1585322991045,130.21,6644.24,44.0,0.89501,0.00011,2.33942]
[1585322996074,130.23,6645.16,44.0,0.89508,0.00011,2.33855]
[1585322999580,130.21,6645.6,44.0,0.89516,0.00011,2.33754]
[1585323000363,130.25,6645.58,44.0,0.8951,0.00011,2.33844]
[1585323007290,130.62,6642.05,44.0,0.8942,0.00011,2.35174]
[1585323008681,130.26,6642.06,44.0,0.89471,0.00011,2.34352]
[1585323008875,130.26,6642.06,44.0,0.89471,0.00011,2.34352]
[1585323018233,130.27,6646.04,44.0,0.89512,0.00011,2.33835]
[1585323018315,130.27,6646.04,44.0,0.89512,0.00011,2.33835]
[1585323025290,130.25,6646.14,44.0,0.89517,0.00011,2.33757]
[1585323031290,130.32,6646.11,44.0,0.89506,0.00011,2.33926]
[1585323036358,130.39,6645.99,44.0,0.89495,0.00011,2.3409]
[1585323043290,130.35,6645.9,44.0,0.89501,0.00011,2.34003]
[1585323049290,130.36,6646.01,44.0,0.895,0.00011,2.34016]
[1585323053163,130.54,6645.44,44.0,0.89469,0.00011,2.34499]
[1585323058512,130.38,6644.65,44.0,0.89482,0.00011,2.34261]
[1585323063547,130.37,6644.47,44.0,0.89481,0.00011,2.34264]
[1585323068582,130.3,6644.68,44.0,0.89494,0.00011,2.34066]
[1585323073616,130.34,6645.48,44.0,0.89497,0.00011,2.34046]
[1585323079290,130.35,6645.98,44.0,0.89501,0.00011,2.34003]
[1585323084694,130.41,6645.94,44.0,0.89492,0.00011,2.34141]
[1585323089727,130.46,6645.6,44.0,0.89481,0.00011,2.34308]
[1585323094762,130.43,6644.9,44.0,0.89479,0.00011,2.34309]
[1585323100290,130.42,6644.89,44.0,0.8948,0.00011,2.34295]
[1585323106290,130.41,6644.66,44.0,0.89478,0.00011,2.34314]
[1585323112290,130.43,6644.72,44.0,0.89476,0.00011,2.3435]
[1585323118290,130.42,6644.89,44.0,0.8948,0.00011,2.34293]
[1585323123964,130.42,6645.39,44.0,0.89486,0.00011,2.34217]
[1585323130007,130.43,6645.42,44.0,0.89483,0.00011,2.34257]
[1585323136290,130.45,6645.32,44.0,0.8948,0.00011,2.34313]
[1585323136316,130.45,6645.32,44.0,0.8948,0.00011,2.34313]
[1585323143098,130.39,6645.52,44.0,0.8949,0.00011,2.34151]
[1585323148290,130.4,6646.31,44.0,0.89498,0.00011,2.34059]
[1585323154175,130.45,6646.76,44.0,0.89496,0.00011,2.34093]
[1585323160290,130.47,6646.84,44.0,0.89494,0.00011,2.34128]
[1585323166267,130.49,6646.67,44.0,0.8949,0.00011,2.34192]
[1585323171297,130.51,6646.62,44.0,0.89487,0.00011,2.34235]
[1585323176329,130.5,6646.69,44.0,0.89489,0.00011,2.34208]
[1585323184290,130.51,6646.63,44.0,0.89487,0.00011,2.34241]
[1585323189210,130.5,6646.67,44.0,0.89488,0.00011,2.34219]
[1585323194456,130.33,6649.84,44.0,0.89546,0.00011,2.33388]
[1585323195961,130.15,6651.23,44.0,0.89587,0.00011,2.32785]
[1585323202290,130.54,6651.79,44.0,0.89538,0.00011,2.33596]
[1585323208290,130.57,6651.92,44.0,0.89535,0.00011,2.33644]
[1585323213590,130.6,6652.0,44.0,0.89532,0.00011,2.33693]
[1585323218627,130.57,6652.09,44.0,0.89538,0.00011,2.33598]
[1585323225674,130.61,6652.49,44.0,0.89536,0.00011,2.33644]
[1585323230709,130.52,6653.53,44.0,0.8956,0.00011,2.33293]
[1585323236752,130.65,6653.14,44.0,0.89538,0.00011,2.33635]
[1585323241785,130.66,6652.53,44.0,0.8953,0.00011,2.33735]
[1585323247290,130.66,6652.77,44.0,0.89532,0.00011,2.33711]
[1585323252863,130.67,6653.16,44.0,0.89535,0.00011,2.33679]
[1585323258905,130.63,6653.68,44.0,0.89546,0.00011,2.33528]
[1585323264949,130.72,6654.23,44.0,0.89539,0.00011,2.33652]
[1585323269981,130.74,6654.23,44.0,0.89538,0.00011,2.33679]
[1585323275019,130.75,6654.18,44.0,0.89536,0.00011,2.33697]
[1585323280290,130.78,6654.14,44.0,0.8953,0.00011,2.33787]
[1585323286093,131.21,6652.47,44.0,0.89454,0.00011,2.34965]
[1585323292138,130.78,6652.1,44.0,0.89509,0.00011,2.34064]
[1585323293075,130.9,6651.68,44.0,0.89488,0.00011,2.34383]
[1585323298180,130.9,6650.57,44.0,0.89476,0.00011,2.34538]
[1585323303213,130.79,6650.59,44.0,0.89492,0.00011,2.34287]
[1585323308250,130.78,6650.9,44.0,0.89496,0.00011,2.34231]
[1585323313283,130.8,6650.83,44.0,0.89493,0.00011,2.34281]
[1585323318328,130.62,6651.47,44.0,0.89525,0.00011,2.33785]
[1585323324364,130.77,6651.93,44.0,0.89508,0.00011,2.3407]
[1585323329397,130.81,6652.02,44.0,0.89504,0.00011,2.34132]
[1585323336442,130.79,6652.42,44.0,0.89511,0.00011,2.34029]
[1585323341480,130.82,6651.78,44.0,0.89501,0.00011,2.34176]
[1585323346519,130.81,6651.63,44.0,0.895,0.00011,2.34183]
[1585323351548,130.85,6651.59,44.0,0.89495,0.00011,2.34267]
[1585323356587,130.82,6651.68,44.0,0.89499,0.00011,2.342]
[1585323364290,130.83,6651.66,44.0,0.89498,0.00011,2.34217]
[1585323369678,130.8,6651.58,44.0,0.895,0.00011,2.34175]
[1585323376290,130.83,6651.67,44.0,0.89498,0.00011,2.34222]
[1585323382290,130.82,6651.57,44.0,0.89498,0.00011,2.3421]
[1585323387807,130.85,6651.54,44.0,0.89494,0.00011,2.34273]
[1585323394290,130.86,6651.64,44.0,0.89494,0.00011,2.3428]
[1585323399887,130.84,6651.63,44.0,0.89497,0.00011,2.34232]
[1585323404924,130.78,6651.08,44.0,0.89499,0.00011,2.34177]
[1585323409960,130.84,6651.24,44.0,0.89492,0.00011,2.34289]
[1585323415290,130.84,6651.39,44.0,0.89494,0.00011,2.34273]
[1585323421290,130.84,6651.32,44.0,0.89493,0.00011,2.34284]
[1585323426887,130.84,6651.32,44.0,0.89493,0.00011,2.34284]
[1585323432116,130.96,6649.05,44.0,0.89452,0.00011,2.34867]
[1585323437149,130.83,6648.97,44.0,0.89469,0.00011,2.34589]
[1585323442184,130.83,6649.24,44.0,0.89472,0.00011,2.34551]
[1585323448227,130.78,6650.62,44.0,0.89494,0.00011,2.34239]
[1585323454290,130.81,6650.73,44.0,0.89492,0.00011,2.34274]
[1585323459303,130.83,6650.71,44.0,0.89489,0.00011,2.34322]
[1585323460167,130.83,6650.71,44.0,0.89489,0.00011,2.34322]
[1585323466290,130.83,6650.79,44.0,0.8949,0.00011,2.34312]
[1585323472290,130.84,6650.72,44.0,0.89488,0.00011,2.3434]
[1585323478290,130.82,6650.72,44.0,0.8949,0.00011,2.34306]
[1585323484290,130.8,6651.01,44.0,0.89496,0.00011,2.34207]
[1585323490290,130.83,6651.05,44.0,0.89493,0.00011,2.34269]
[1585323496290,130.84,6650.38,44.0,0.89483,0.00011,2.34395]
[1585323501601,130.83,6650.37,44.0,0.89484,0.00011,2.34384]
[1585323506635,130.93,6649.89,44.0,0.89466,0.00011,2.34659]
[1585323511670,130.83,6649.93,44.0,0.89481,0.00011,2.34415]
[1585323517290,130.84,6649.85,44.0,0.89478,0.00011,2.34462]
[1585323522748,130.82,6650.05,44.0,0.89484,0.00011,2.34372]
[1585323529290,130.82,6650.14,44.0,0.89484,0.00011,2.34378]
[1585323535290,130.83,6650.03,44.0,0.89481,0.00011,2.34419]
[1585323541290,130.83,6650.03,44.0,0.89481,0.00011,2.3441]
[1585323547290,130.82,6650.03,44.0,0.89483,0.00011,2.34383]
[1585323552955,130.58,6650.92,44.0,0.89526,0.00011,2.33721]
[1585323557997,130.8,6651.53,44.0,0.89502,0.00011,2.34124]
[1585323563028,130.83,6651.57,44.0,0.89499,0.00011,2.34183]
[1585323568063,130.81,6651.44,44.0,0.895,0.00011,2.34162]
[1585323574106,130.84,6651.38,44.0,0.89495,0.00011,2.34237]
[1585323579140,130.83,6651.42,44.0,0.89497,0.00011,2.34199]
[1585323582088,130.63,6652.32,44.0,0.89535,0.00011,2.3362]
[1585323589211,130.76,6655.38,44.0,0.8955,0.00011,2.33489]
[1585323594247,130.87,6653.99,44.0,0.89519,0.00011,2.33928]
[1585323594794,130.87,6653.99,44.0,0.89519,0.00011,2.33928]
[1585323600288,130.85,6653.51,44.0,0.89516,0.00011,2.33961]
[1585323607290,130.81,6653.92,44.0,0.89526,0.00011,2.33814]
[1585323612376,130.88,6653.59,44.0,0.89514,0.00011,2.34007]
[1585323617408,130.88,6652.73,44.0,0.89504,0.00011,2.34131]
[1585323625290,130.89,6652.75,44.0,0.89503,0.00011,2.34151]
[1585323630502,130.9,6652.69,44.0,0.89501,0.00011,2.34175]
[1585323635535,130.9,6652.68,44.0,0.89502,0.00011,2.34161]
[1585323641579,130.89,6652.47,44.0,0.895,0.00011,2.34183]
[1585323648627,130.9,6652.51,44.0,0.895,0.00011,2.34184]
[1585323653664,130.9,6652.55,44.0,0.895,0.00011,2.34182]
[1585323658694,130.91,6652.52,44.0,0.89498,0.00011,2.34221]
[1585323664290,131.17,6650.96,44.0,0.89445,0.00011,2.35013]
[1585323667654,130.95,6650.42,44.0,0.8947,0.00011,2.34588]
[1585323673290,130.86,6650.74,44.0,0.89486,0.00011,2.34357]
[1585323678833,131.03,6650.2,44.0,0.89457,0.00011,2.34795]
[1585323680268,130.91,6650.12,44.0,0.89472,0.00011,2.3455]
[1585323685884,130.93,6649.9,44.0,0.89467,0.00011,2.34623]
[1585323690922,130.9,6649.69,44.0,0.89469,0.00011,2.34588]
[1585323695956,130.98,6647.73,44.0,0.89437,0.00011,2.35027]
[1585323700990,130.86,6647.37,44.0,0.89449,0.00011,2.34815]
[1585323706290,130.98,6646.62,44.0,0.89426,0.00011,2.35167]
[1585323712065,130.82,6647.38,44.0,0.89455,0.00011,2.34716]
[1585323717105,130.84,6647.31,44.0,0.89452,0.00011,2.34765]
[1585323722138,130.83,6647.34,44.0,0.89454,0.00011,2.34731]
[1585323727290,130.83,6647.27,44.0,0.89454,0.00011,2.34741]
[1585323733290,130.81,6647.25,44.0,0.89455,0.00011,2.34721]
[1585323739255,130.73,6648.08,44.0,0.89475,0.00011,2.34423]
[1585323744293,130.82,6648.71,44.0,0.8947,0.00011,2.34524]
[1585323750334,130.82,6648.28,44.0,0.89465,0.00011,2.34597]
[1585323756374,130.79,6648.06,44.0,0.89467,0.00011,2.34545]
[1585323761411,130.83,6646.98,44.0,0.89451,0.00011,2.34775]
[1585323767456,130.77,6646.0,44.0,0.89447,0.00011,2.34791]
[1585323773495,130.77,6646.04,44.0,0.89449,0.00011,2.3477]
[1585323778532,130.75,6646.22,44.0,0.89453,0.00011,2.34707]
[1585323784290,130.75,6646.38,44.0,0.89454,0.00011,2.34693]
[1585323790290,130.74,6646.5,44.0,0.89457,0.00011,2.34654]
[1585323795651,130.74,6646.73,44.0,0.8946,0.00011,2.34617]
[1585323800686,130.72,6646.89,44.0,0.89465,0.00011,2.34534]
[1585323805719,130.74,6646.8,44.0,0.8946,0.00011,2.3461]
[1585323810756,130.72,6646.09,44.0,0.89455,0.00011,2.34665]
[1585323815790,130.72,6646.16,44.0,0.89457,0.00011,2.3464]
[1585323820828,130.71,6646.06,44.0,0.89458,0.00011,2.34621]
[1585323826290,130.71,6646.15,44.0,0.89459,0.00011,2.34604]
[1585323831904,130.7,6646.26,44.0,0.8946,0.00011,2.34585]
[1585323837944,130.5,6647.66,44.0,0.89504,0.00011,2.33929]
[1585323843987,130.81,6647.68,44.0,0.89461,0.00011,2.3462]
[1585323850030,130.71,6647.13,44.0,0.89469,0.00011,2.3448]
[1585323855066,130.7,6647.06,44.0,0.8947,0.00011,2.34459]
[1585323860098,130.7,6646.76,44.0,0.89467,0.00011,2.34494]
[1585323865131,130.7,6646.76,44.0,0.89466,0.00011,2.34511]
[1585323870167,130.7,6646.81,44.0,0.89466,0.00011,2.34508]
[1585323877290,130.69,6646.8,44.0,0.89468,0.00011,2.34471]
[1585323883290,130.67,6647.17,44.0,0.89476,0.00011,2.34359]
[1585323888291,130.71,6647.01,44.0,0.89469,0.00011,2.34475]
[1585323893327,130.64,6648.75,44.0,0.89496,0.00011,2.34086]
[1585323898363,130.56,6649.47,44.0,0.89516,0.00011,2.3379]
[1585323903431,130.69,6649.61,44.0,0.89499,0.00011,2.34076]
[1585323909439,130.75,6648.83,44.0,0.89482,0.00011,2.34321]
[1585323914477,130.7,6648.49,44.0,0.89486,0.00011,2.34253]
[1585323919510,130.69,6648.61,44.0,0.89489,0.00011,2.34207]
[1585323925290,130.66,6648.86,44.0,0.89496,0.00011,2.34104]
[1585323931290,130.71,6648.89,44.0,0.89489,0.00011,2.34212]
[1585323936630,130.71,6648.92,44.0,0.8949,0.00011,2.3419]
[1585323941662,130.72,6648.95,44.0,0.89489,0.00011,2.34209]
[1585323947707,130.72,6648.95,44.0,0.89488,0.00011,2.34217]
[1585323952742,130.78,6647.95,44.0,0.89469,0.00011,2.34499]
[1585323958290,130.72,6648.02,44.0,0.89479,0.00011,2.34338]
[1585323963818,130.74,6647.32,44.0,0.89468,0.00011,2.34495]
[1585323968852,130.79,6646.73,44.0,0.89454,0.00011,2.34687]
[1585323975902,130.71,6647.2,44.0,0.8947,0.00011,2.34447]
[1585323981943,130.71,6647.24,44.0,0.89471,0.00011,2.34436]
[1585323986979,130.74,6647.06,44.0,0.89466,0.00011,2.34518]
[1585323992013,130.71,6647.05,44.0,0.8947,0.00011,2.34441]
[1585323997050,130.7,6647.34,44.0,0.89474,0.00011,2.34387]
[1585324002086,130.7,6647.38,44.0,0.89475,0.00011,2.3438]
[1585324006435,130.76,6647.17,44.0,0.89464,0.00011,2.34548]
[1585324006550,130.76,6647.17,44.0,0.89464,0.00011,2.34548]
[1585324012155,131.17,6644.94,44.0,0.89383,0.00011,2.35757]
[1585324017192,130.7,6643.13,44.0,0.89428,0.00011,2.34973]
[1585324022225,130.69,6642.13,44.0,0.89419,0.00011,2.35087]
[1585324022693,130.69,6642.13,44.0,0.89419,0.00011,2.35087]
[1585324028648,131.03,6638.07,44.0,0.89327,0.00011,2.36422]
[1585324034308,130.63,6637.03,44.0,0.89372,0.00011,2.35656]
[1585324039343,130.57,6636.63,44.0,0.89376,0.00011,2.35585]
[1585324044382,130.61,6636.77,44.0,0.89372,0.00011,2.35645]
[1585324049412,130.57,6636.53,44.0,0.89374,0.00011,2.35607]
[1585324055458,130.54,6636.24,44.0,0.89376,0.00011,2.35556]
[1585324060495,130.53,6636.01,44.0,0.89376,0.00011,2.3556]
[1585324065527,130.5,6636.03,44.0,0.89379,0.00011,2.35507]
[1585324070564,130.48,6636.01,44.0,0.89382,0.00011,2.35456]
[1585324071435,130.48,6636.01,44.0,0.89382,0.00011,2.35456]
[1585324076603,130.52,6635.09,44.0,0.89366,0.00011,2.35675]
[1585324082646,130.43,6633.85,44.0,0.89365,0.00011,2.35652]
[1585324083739,130.43,6633.85,44.0,0.89365,0.00011,2.35652]
[1585324089699,130.38,6633.92,44.0,0.89374,0.00011,2.35518]
[1585324094731,130.32,6635.04,44.0,0.89393,0.00011,2.35245]
[1585324099770,130.35,6635.4,44.0,0.89394,0.00011,2.35251]
[1585324104804,130.35,6635.29,44.0,0.89392,0.00011,2.35274]
[1585324109840,130.3,6635.47,44.0,0.89401,0.00011,2.35127]
[1585324115879,130.33,6635.04,44.0,0.89393,0.00011,2.35239]
[1585324120916,130.32,6635.11,44.0,0.89395,0.00011,2.35219]
[1585324125949,130.29,6634.92,44.0,0.89396,0.00011,2.35181]
[1585324130988,130.37,6634.58,44.0,0.89383,0.00011,2.35388]
[1585324136022,130.26,6634.66,44.0,0.89399,0.00011,2.35138]
[1585324141290,130.26,6634.74,44.0,0.89399,0.00011,2.3514]
[1585324147095,130.27,6635.26,44.0,0.89404,0.00011,2.3507]
[1585324152131,130.25,6634.84,44.0,0.89402,0.00011,2.35083]
[1585324157173,130.24,6635.18,44.0,0.89406,0.00011,2.35033]
[1585324162206,130.2,6635.36,44.0,0.89414,0.00011,2.34916]
[1585324168244,130.23,6635.43,44.0,0.89412,0.00011,2.34956]
[1585324173286,130.21,6635.45,44.0,0.89414,0.00011,2.34907]
[1585324174563,130.18,6635.57,44.0,0.8942,0.00011,2.34814]
[1585324180333,130.21,6637.77,44.0,0.8944,0.00011,2.34586]
[1585324186290,130.19,6638.18,44.0,0.89447,0.00011,2.34485]
[1585324191413,130.21,6638.08,44.0,0.89443,0.00011,2.34544]
[1585324198289,130.19,6638.16,44.0,0.89446,0.00011,2.34487]
[1585324203495,130.34,6637.81,44.0,0.89422,0.00011,2.34871]
[1585324208528,130.2,6636.8,44.0,0.89431,0.00011,2.34696]
[1585324213561,130.09,6637.36,44.0,0.89452,0.00011,2.34368]
[1585324218598,130.22,6637.42,44.0,0.89435,0.00011,2.34651]
[1585324225290,130.2,6637.18,44.0,0.89434,0.00011,2.3465]
[1585324231290,130.2,6637.25,44.0,0.89436,0.00011,2.34623]
[1585324237290,130.2,6637.35,44.0,0.89437,0.00011,2.34601]
[1585324242769,130.2,6637.09,44.0,0.89434,0.00011,2.34638]
[1585324249290,130.22,6637.31,44.0,0.89434,0.00011,2.34646]
[1585324254855,130.15,6637.56,44.0,0.89447,0.00011,2.34453]
[1585324261290,130.2,6637.52,44.0,0.89438,0.00011,2.34587]
[1585324266935,130.21,6637.43,44.0,0.89437,0.00011,2.34609]
[1585324272979,130.21,6637.81,44.0,0.89441,0.00011,2.34555]
[1585324278013,130.16,6638.0,44.0,0.8945,0.00011,2.34425]
[1585324283047,130.21,6638.27,44.0,0.89446,0.00011,2.34487]
[1585324288081,130.21,6638.48,44.0,0.89448,0.00011,2.3447]
[1585324294290,130.23,6638.37,44.0,0.89445,0.00011,2.34508]
[1585324300290,130.22,6638.32,44.0,0.89445,0.00011,2.34507]
[1585324306210,130.22,6638.45,44.0,0.89447,0.00011,2.3447]
[1585324311242,130.04,6640.74,44.0,0.89497,0.00011,2.3376]
[1585324318290,130.26,6640.53,44.0,0.89464,0.00011,2.34277]
[1585324324290,130.23,6640.68,44.0,0.8947,0.00011,2.34185]
[1585324329369,130.5,6639.43,44.0,0.89419,0.00011,2.34964]
[1585324336290,130.34,6639.11,44.0,0.89438,0.00011,2.34652]
[1585324342290,130.33,6639.09,44.0,0.89438,0.00011,2.34638]
[1585324347495,130.36,6639.08,44.0,0.89434,0.00011,2.34709]
[1585324352253,130.37,6639.22,44.0,0.89435,0.00011,2.3469]
[1585324352300,130.37,6639.22,44.0,0.89435,0.00011,2.3469]
[1585324359583,130.52,6639.28,44.0,0.89415,0.00011,2.35021]
[1585324365621,130.55,6639.3,44.0,0.89411,0.00011,2.35083]
[1585324370659,130.57,6639.32,44.0,0.89408,0.00011,2.35128]
[1585324377705,130.61,6640.06,44.0,0.8941,0.00011,2.35115]
[1585324382740,130.61,6640.07,44.0,0.89411,0.00011,2.35106]
[1585324387774,130.71,6639.18,44.0,0.89387,0.00011,2.35464]
[1585324393290,130.68,6639.12,44.0,0.8939,0.00011,2.35414]
[1585324399290,130.69,6639.11,44.0,0.89389,0.00011,2.35425]
[1585324404895,130.71,6639.6,44.0,0.89391,0.00011,2.35405]
[1585324409930,130.72,6639.82,44.0,0.89392,0.00011,2.35407]
[1585324415972,130.78,6639.61,44.0,0.89382,0.00011,2.35546]
[1585324423023,130.76,6639.54,44.0,0.89384,0.00011,2.35517]
[1585324429290,130.8,6639.79,44.0,0.89381,0.00011,2.35576]
[1585324435111,130.8,6639.64,44.0,0.8938,0.00011,2.35582]
[1585324440148,130.81,6639.58,44.0,0.89378,0.00011,2.35612]
[1585324445179,130.79,6638.09,44.0,0.89364,0.00011,2.35778]
[1585324450217,130.74,6638.49,44.0,0.89376,0.00011,2.35614]
[1585324455250,130.72,6640.4,44.0,0.89399,0.00011,2.35304]
[1585324460285,130.86,6640.38,44.0,0.89379,0.00011,2.35618]
[1585324465290,130.86,6640.02,44.0,0.89375,0.00011,2.3567]
[1585324471290,130.88,6640.01,44.0,0.89374,0.00011,2.35692]
[1585324476395,130.88,6639.99,44.0,0.89373,0.00011,2.35704]
[1585324481430,130.94,6639.4,44.0,0.89359,0.00011,2.35909]
[1585324486465,130.87,6639.22,44.0,0.89365,0.00011,2.35799]
[1585324492290,130.91,6639.11,44.0,0.8936,0.00011,2.35882]
[1585324497552,130.92,6639.08,44.0,0.89357,0.00011,2.35919]
[1585324503591,130.92,6637.82,44.0,0.89344,0.00011,2.36083]
[1585324508630,130.92,6637.95,44.0,0.89346,0.00011,2.36068]
[1585324513663,130.83,6638.4,44.0,0.89363,0.00011,2.35811]
[1585324519290,130.84,6639.3,44.0,0.89371,0.00011,2.35705]
[1585324524738,130.93,6639.18,44.0,0.89356,0.00011,2.35937]
[1585324530783,130.94,6638.59,44.0,0.8935,0.00011,2.36024]
[1585324535819,130.94,6638.47,44.0,0.89349,0.00011,2.3603]
[1585324542865,130.95,6638.4,44.0,0.89347,0.00011,2.36063]
[1585324548912,130.92,6638.63,44.0,0.89353,0.00011,2.35971]
[1585324553947,130.95,6638.51,44.0,0.89348,0.00011,2.36046]
[1585324560994,130.99,6638.39,44.0,0.8934,0.00011,2.36159]
[1585324567039,130.95,6638.37,44.0,0.89346,0.00011,2.3607]
[1585324573290,130.95,6638.41,44.0,0.89347,0.00011,2.36061]
[1585324579290,130.97,6638.33,44.0,0.89343,0.00011,2.36116]
[1585324585290,130.95,6638.37,44.0,0.89346,0.00011,2.36068]
[1585324591290,130.96,6638.39,44.0,0.89346,0.00011,2.3607]
[1585324597246,131.17,6635.61,44.0,0.89285,0.00011,2.36935]
[1585324602284,130.96,6634.18,44.0,0.893,0.00011,2.36653]
[1585324607316,130.99,6634.06,44.0,0.89294,0.00011,2.36746]
[1585324612352,130.94,6633.96,44.0,0.89299,0.00011,2.36658]
[1585324613459,131.01,6633.69,44.0,0.89287,0.00011,2.36834]
[1585324613653,131.01,6633.69,44.0,0.89287,0.00011,2.36834]
[1585324619399,130.93,6632.95,44.0,0.8929,0.00011,2.36762]
[1585324625455,130.91,6633.25,44.0,0.89296,0.00011,2.36686]
[1585324630477,130.9,6633.21,44.0,0.89297,0.00011,2.36665]
[1585324636290,130.88,6633.04,44.0,0.89297,0.00011,2.36652]
[1585324642290,130.93,6632.9,44.0,0.89289,0.00011,2.36779]
[1585324647600,130.87,6632.45,44.0,0.89293,0.00011,2.367]
[1585324652635,130.86,6632.48,44.0,0.89295,0.00011,2.36669]
[1585324657668,130.87,6632.42,44.0,0.89293,0.00011,2.36688]
[1585324663290,130.84,6632.45,44.0,0.89297,0.00011,2.36625]
[1585324668748,130.84,6632.44,44.0,0.89297,0.00011,2.36626]
[1585324674787,130.82,6632.46,44.0,0.89301,0.00011,2.36572]
[1585324680832,130.82,6632.41,44.0,0.893,0.00011,2.36588]
[1585324685863,130.68,6634.25,44.0,0.89339,0.00011,2.36018]
[1585324690899,130.8,6635.12,44.0,0.89332,0.00011,2.36163]
[1585324694257,130.72,6635.86,44.0,0.89352,0.00011,2.35873]
[1585324701974,130.83,6637.37,44.0,0.89352,0.00011,2.35921]
[1585324707011,130.84,6637.73,44.0,0.89356,0.00011,2.35877]
[1585324712045,130.93,6636.81,44.0,0.89332,0.00011,2.36213]
[1585324717290,130.83,6636.83,44.0,0.89348,0.00011,2.35968]
[1585324723124,130.84,6636.84,44.0,0.89347,0.00011,2.35989]
[1585324729168,130.85,6637.19,44.0,0.89348,0.00011,2.35975]
[1585324735290,130.86,6637.54,44.0,0.89351,0.00011,2.35943]
[1585324741290,130.87,6637.16,44.0,0.89346,0.00011,2.36017]
[1585324747293,130.86,6636.6,44.0,0.89341,0.00011,2.36076]
[1585324753290,130.87,6636.58,44.0,0.89339,0.00011,2.36095]
[1585324753603,130.87,6636.58,44.0,0.89339,0.00011,2.36095]
[1585324754077,130.87,6636.58,44.0,0.89339,0.00011,2.36095]
[1585324762284,130.93,6632.76,44.0,0.89289,0.00011,2.36767]
[1585324767433,130.85,6629.82,44.0,0.89268,0.00011,2.36997]
[1585324772466,130.74,6629.87,44.0,0.89284,0.00011,2.36739]
[1585324778508,130.82,6630.41,44.0,0.89279,0.00011,2.36836]
[1585324786290,130.8,6630.06,44.0,0.89278,0.00011,2.36839]
[1585324791605,130.74,6630.4,44.0,0.8929,0.00011,2.36657]
[1585324796639,130.78,6630.92,44.0,0.8929,0.00011,2.3668]
[1585324801670,130.77,6631.16,44.0,0.89294,0.00011,2.36627]
[1585324807290,130.77,6631.22,44.0,0.89295,0.00011,2.36612]
[1585324813290,130.76,6630.99,44.0,0.89294,0.00011,2.36618]
[1585324818794,130.76,6631.09,44.0,0.89295,0.00011,2.36607]
[1585324823827,130.93,6630.11,44.0,0.89259,0.00011,2.37133]
[1585324827134,130.74,6629.66,44.0,0.89281,0.00011,2.36771]
[1585324828516,131.33,6627.45,44.0,0.89176,0.00011,2.38368]
[1585324828651,131.33,6627.45,44.0,0.89176,0.00011,2.38368]
[1585324829850,131.33,6627.45,44.0,0.89176,0.00011,2.38368]
[1585324830246,131.07,6626.18,44.0,0.89197,0.00011,2.37982]
[1585324835910,130.72,6621.47,44.0,0.89195,0.00011,2.37843]
[1585324840942,130.85,6618.98,44.0,0.89149,0.00011,2.38483]
[1585324845981,130.74,6619.12,44.0,0.89165,0.00011,2.38227]
[1585324851016,130.88,6618.4,44.0,0.89138,0.00011,2.38636]
[1585324858290,130.83,6617.71,44.0,0.89138,0.00011,2.38608]
[1585324864105,130.67,6617.92,44.0,0.89162,0.00011,2.3824]
[1585324870290,130.72,6617.74,44.0,0.89153,0.00011,2.38367]
[1585324876193,130.73,6618.37,44.0,0.89159,0.00011,2.38296]
[1585324879171,130.7,6618.43,44.0,0.89164,0.00011,2.38229]
[1585324885259,130.65,6619.39,44.0,0.89181,0.00011,2.3799]
[1585324890290,130.77,6619.28,44.0,0.89163,0.00011,2.38268]
[1585324895321,130.59,6619.5,44.0,0.89191,0.00011,2.3782]
[1585324900358,130.75,6618.5,44.0,0.89157,0.00011,2.38328]
[1585324905393,130.78,6617.91,44.0,0.89146,0.00011,2.38476]
[1585324910429,130.81,6617.19,44.0,0.89134,0.00011,2.38638]
[1585324913955,130.77,6616.85,44.0,0.89137,0.00011,2.38589]
[1585324919491,130.71,6615.43,44.0,0.89129,0.00011,2.38661]
[1585324921654,130.77,6615.11,44.0,0.89117,0.00011,2.38835]
[1585324921799,130.77,6615.11,44.0,0.89117,0.00011,2.38835]
[1585324927548,130.71,6614.41,44.0,0.89118,0.00011,2.388]
[1585324931821,130.96,6613.24,44.0,0.8907,0.00011,2.39506]
[1585324937419,130.72,6612.12,44.0,0.89091,0.00011,2.3914]
[1585324940975,130.65,6610.45,44.0,0.89081,0.00011,2.39232]
[1585324941173,130.65,6610.45,44.0,0.89081,0.00011,2.39232]
[1585324943153,131.07,6608.54,44.0,0.89002,0.00011,2.40404]
[1585324945290,131.91,6602.37,44.0,0.88815,0.00011,2.43096]
[1585324947686,130.6,6600.43,44.0,0.88976,0.00011,2.40518]
[1585324948326,130.6,6600.51,44.0,0.88977,0.00011,2.40502]
[1585324948389,130.6,6600.51,44.0,0.88977,0.00011,2.40502]
[1585324949845,130.62,6600.48,44.0,0.88975,0.00011,2.40544]
[1585324955742,130.59,6600.37,44.0,0.88978,0.00011,2.40482]
[1585324957403,130.59,6600.3,44.0,0.88976,0.00011,2.40507]
[1585324959930,130.63,6600.09,44.0,0.88968,0.00011,2.40621]
[1585324962686,130.45,6600.75,44.0,0.89001,0.00011,2.40139]
[1585324962712,130.45,6600.75,44.0,0.89001,0.00011,2.40139]
[1585324967829,130.54,6605.38,44.0,0.89041,0.00011,2.39681]
[1585324972863,130.15,6606.85,44.0,0.89112,0.00011,2.38617]
[1585324975087,130.62,6606.47,44.0,0.89042,0.00011,2.39697]
[1585324980919,130.59,6606.29,44.0,0.89044,0.00011,2.39661]
[1585324985953,130.62,6606.52,44.0,0.89042,0.00011,2.39699]
[1585324987031,130.56,6606.7,44.0,0.89053,0.00011,2.39544]
[1585324993290,130.64,6608.27,44.0,0.89059,0.00011,2.39499]
[1585324999043,130.66,6608.63,44.0,0.8906,0.00011,2.39489]
[1585325004081,130.66,6609.03,44.0,0.89065,0.00011,2.39438]
[1585325005904,130.65,6608.91,44.0,0.89064,0.00011,2.39435]
[1585325011129,130.67,6607.16,44.0,0.89043,0.00011,2.39705]
[1585325016163,130.68,6606.52,44.0,0.89034,0.00011,2.3982]
[1585325021197,130.67,6606.54,44.0,0.89036,0.00011,2.39791]
[1585325024574,130.67,6606.48,44.0,0.89035,0.00011,2.39805]
[1585325030261,130.68,6606.47,44.0,0.89034,0.00011,2.39822]
[1585325035290,130.68,6606.58,44.0,0.89036,0.00011,2.39799]
[1585325040330,130.56,6608.11,44.0,0.89069,0.00011,2.39327]
[1585325045367,130.62,6607.83,44.0,0.89058,0.00011,2.39493]
[1585325050399,130.69,6607.7,44.0,0.89046,0.00011,2.39675]
[1585325056290,130.69,6608.02,44.0,0.89049,0.00011,2.39633]
[1585325061481,130.73,6608.04,44.0,0.89045,0.00011,2.39708]
[1585325066511,130.73,6608.27,44.0,0.89048,0.00011,2.3967]
[1585325070536,130.66,6608.51,44.0,0.89059,0.00011,2.39495]
[1585325075576,130.71,6608.76,44.0,0.89056,0.00011,2.39555]
[1585325080613,130.63,6610.22,44.0,0.89083,0.00011,2.39181]
[1585325085649,130.69,6610.41,44.0,0.89077,0.00011,2.39283]
[1585325090682,130.75,6611.19,44.0,0.89077,0.00011,2.39307]
[1585325091167,130.75,6611.19,44.0,0.89077,0.00011,2.39307]
[1585325095133,130.62,6612.33,44.0,0.89108,0.00011,2.38861]
[1585325095148,130.62,6612.33,44.0,0.89108,0.00011,2.38861]
[1585325100749,130.79,6614.38,44.0,0.89107,0.00011,2.38949]
[1585325105789,130.82,6615.53,44.0,0.89117,0.00011,2.38842]
[1585325110824,130.87,6614.15,44.0,0.89095,0.00011,2.3914]
[1585325115860,130.92,6613.66,44.0,0.89082,0.00011,2.39318]
[1585325120893,130.85,6613.07,44.0,0.89085,0.00011,2.39259]
[1585325126935,130.88,6612.7,44.0,0.89077,0.00011,2.39367]
[1585325131968,130.85,6612.98,44.0,0.89083,0.00011,2.39265]
[1585325137003,130.83,6614.09,44.0,0.89099,0.00011,2.39063]
[1585325143048,130.92,6614.93,44.0,0.89096,0.00011,2.39145]
[1585325148083,130.9,6615.55,44.0,0.89105,0.00011,2.39012]
[1585325153116,130.95,6615.05,44.0,0.89093,0.00011,2.39187]
[1585325158290,130.96,6614.67,44.0,0.89088,0.00011,2.39254]
[1585325164290,130.97,6615.06,44.0,0.8909,0.00011,2.39234]
[1585325170247,130.97,6615.22,44.0,0.89092,0.00011,2.39208]
[1585325175266,130.98,6615.37,44.0,0.89092,0.00011,2.39216]
[1585325180306,131.05,6614.98,44.0,0.89078,0.00011,2.3942]
[1585325185344,131.02,6614.91,44.0,0.89082,0.00011,2.39355]
[1585325191290,131.02,6614.98,44.0,0.89083,0.00011,2.39343]
[1585325193480,131.03,6615.0,44.0,0.89082,0.00011,2.39363]
[1585325193615,131.03,6615.0,44.0,0.89082,0.00011,2.39363]
[1585325196907,131.12,6613.3,44.0,0.89051,0.00011,2.39788]
[1585325196918,131.12,6613.3,44.0,0.89051,0.00011,2.39788]
[1585325202458,131.28,6608.34,44.0,0.88973,0.00011,2.40831]
[1585325207494,131.32,6607.39,44.0,0.88957,0.00011,2.4105]
[1585325212529,130.93,6608.2,44.0,0.89019,0.00011,2.40096]
[1585325218290,131.01,6608.5,44.0,0.89012,0.00011,2.40223]
[1585325224290,131.04,6608.3,44.0,0.89005,0.00011,2.40319]
[1585325229652,131.04,6607.92,44.0,0.89002,0.00011,2.40356]
[1585325235694,130.98,6607.88,44.0,0.89009,0.00011,2.40248]
[1585325240728,130.97,6607.8,44.0,0.8901,0.00011,2.40233]
[1585325245430,130.97,6607.8,44.0,0.8901,0.00011,2.40232]
[1585325250801,130.98,6608.72,44.0,0.89019,0.00011,2.40117]
[1585325255831,130.97,6608.93,44.0,0.89023,0.00011,2.40061]
[1585325260868,130.97,6609.14,44.0,0.89025,0.00011,2.40033]
[1585325263594,130.95,6609.17,44.0,0.89028,0.00011,2.39988]
[1585325268924,130.87,6609.72,44.0,0.89045,0.00011,2.39736]
[1585325273960,130.95,6609.81,44.0,0.89036,0.00011,2.39891]
[1585325280001,130.96,6609.95,44.0,0.89036,0.00011,2.39889]
[1585325287051,130.95,6609.97,44.0,0.89037,0.00011,2.3988]
[1585325293290,130.95,6610.36,44.0,0.89041,0.00011,2.39826]
[1585325294953,130.95,6610.36,44.0,0.89041,0.00011,2.39826]
[1585325301231,130.91,6610.54,44.0,0.89049,0.00011,2.39701]
[1585325307192,130.8,6612.16,44.0,0.89083,0.00011,2.39238]
[1585325313233,130.89,6612.34,44.0,0.89073,0.00011,2.39388]
[1585325318266,130.87,6612.56,44.0,0.89078,0.00011,2.39315]
[1585325323290,130.76,6613.36,44.0,0.89103,0.00011,2.3896]
[1585325329290,130.81,6613.71,44.0,0.89099,0.00011,2.39032]
[1585325334383,130.81,6613.95,44.0,0.89102,0.00011,2.38987]
[1585325339413,130.73,6614.61,44.0,0.8912,0.00011,2.38727]
[1585325342498,130.75,6614.87,44.0,0.89121,0.00011,2.38732]
[1585325349488,130.77,6616.54,44.0,0.89136,0.00011,2.38546]
[1585325349829,130.77,6616.54,44.0,0.89136,0.00011,2.38546]
[1585325355525,130.71,6617.8,44.0,0.89159,0.00011,2.38231]
[1585325362290,130.75,6618.11,44.0,0.89157,0.00011,2.38278]
[1585325367616,130.69,6616.98,44.0,0.89153,0.00011,2.38297]
[1585325372648,130.88,6616.55,44.0,0.89122,0.00011,2.38769]
[1585325377682,130.78,6616.71,44.0,0.89137,0.00011,2.3853]
[1585325379239,130.73,6616.75,44.0,0.89144,0.00011,2.38418]
[1585325383864,130.76,6614.75,44.0,0.89118,0.00011,2.38754]
[1585325388214,131.02,6613.12,44.0,0.89064,0.00011,2.3956]
[1585325388278,131.02,6613.12,44.0,0.89064,0.00011,2.3956]
[1585325393794,130.78,6611.66,44.0,0.89082,0.00011,2.39223]
[1585325398828,130.8,6611.66,44.0,0.89078,0.00011,2.39285]
[1585325400634,130.82,6611.63,44.0,0.89075,0.00011,2.39319]
[1585325401056,130.83,6611.54,44.0,0.89072,0.00011,2.39364]
[1585325406883,130.78,6607.85,44.0,0.89039,0.00011,2.39762]
[1585325411162,130.82,6607.56,44.0,0.89029,0.00011,2.39896]
[1585325411690,130.82,6607.56,44.0,0.89029,0.00011,2.39896]
[1585325416958,130.82,6609.79,44.0,0.89054,0.00011,2.3959]
[1585325421994,130.85,6610.09,44.0,0.89054,0.00011,2.39604]
[1585325427031,130.87,6609.73,44.0,0.89047,0.00011,2.39696]
[1585325431316,130.83,6609.79,44.0,0.89054,0.00011,2.39586]
[1585325437096,130.86,6609.8,44.0,0.89049,0.00011,2.39662]
[1585325442130,130.84,6609.91,44.0,0.89053,0.00011,2.39601]
[1585325442963,130.84,6609.91,44.0,0.89053,0.00011,2.39601]
[1585325449179,130.88,6607.39,44.0,0.89019,0.00011,2.40045]
[1585325454217,130.84,6606.88,44.0,0.89019,0.00011,2.40025]
[1585325454479,130.84,6606.88,44.0,0.89019,0.00011,2.40025]
[1585325454865,130.84,6606.88,44.0,0.89019,0.00011,2.40025]
[1585325460262,130.97,6606.26,44.0,0.88994,0.00011,2.40396]
[1585325465292,130.92,6605.79,44.0,0.88995,0.00011,2.40358]
[1585325470330,130.95,6605.35,44.0,0.88987,0.00011,2.4048]
[1585325472007,131.0,6605.12,44.0,0.88977,0.00011,2.40626]
[1585325473447,131.24,6603.94,44.0,0.8893,0.00011,2.41311]
[1585325481409,131.07,6602.57,44.0,0.88939,0.00011,2.41124]
[1585325484329,130.98,6602.55,44.0,0.88951,0.00011,2.40934]
[1585325484840,131.0,6602.48,44.0,0.88947,0.00011,2.40989]
[1585325491289,131.19,6599.84,44.0,0.88891,0.00011,2.4176]
[1585325497290,131.07,6599.55,44.0,0.88905,0.00011,2.4154]
[1585325502552,131.02,6599.56,44.0,0.88913,0.00011,2.41414]
[1585325507590,131.15,6599.0,44.0,0.88888,0.00011,2.4179]
[1585325509660,131.02,6598.85,44.0,0.88905,0.00011,2.41514]
[1585325509783,131.02,6598.85,44.0,0.88905,0.00011,2.41514]
[1585325517658,130.99,6601.07,44.0,0.88934,0.00011,2.41147]
[1585325517910,130.99,6601.07,44.0,0.88934,0.00011,2.41147]
[1585325519111,130.9,6601.53,44.0,0.88951,0.00011,2.40891]
[1585325519184,130.9,6601.53,44.0,0.88951,0.00011,2.40891]
[1585325519290,130.9,6601.53,44.0,0.88951,0.00011,2.40891]
[1585325525716,130.99,6603.54,44.0,0.88961,0.00011,2.40806]
[1585325530752,131.05,6604.21,44.0,0.88961,0.00011,2.40836]
[1585325535788,130.93,6604.15,44.0,0.88977,0.00011,2.40585]
[1585325540821,131.12,6602.58,44.0,0.88933,0.00011,2.4121]
[1585325541570,131.12,6602.58,44.0,0.88933,0.00011,2.4121]
[1585325546866,131.08,6601.62,44.0,0.88927,0.00011,2.41277]
[1585325551900,131.09,6601.55,44.0,0.88925,0.00011,2.41289]
[1585325556936,131.19,6601.63,44.0,0.88912,0.00011,2.41498]
[1585325561968,131.14,6601.98,44.0,0.88924,0.00011,2.41326]
[1585325567008,131.18,6602.34,44.0,0.88922,0.00011,2.41365]
[1585325572045,131.22,6601.28,44.0,0.88904,0.00011,2.41615]
[1585325572561,131.22,6601.28,44.0,0.88904,0.00011,2.41615]
[1585325572615,131.22,6601.28,44.0,0.88904,0.00011,2.41615]
[1585325573082,131.12,6601.26,44.0,0.88918,0.00011,2.41397]
[1585325580098,131.19,6600.43,44.0,0.88899,0.00011,2.41661]
[1585325585135,131.12,6599.45,44.0,0.88897,0.00011,2.41654]
[1585325590170,131.3,6598.32,44.0,0.88859,0.00011,2.42202]
[1585325595374,131.01,6598.73,44.0,0.88904,0.00011,2.4151]
[1585325601251,131.15,6598.44,44.0,0.88883,0.00011,2.4184]
[1585325606281,131.1,6597.68,44.0,0.8888,0.00011,2.41858]
[1585325608347,131.15,6597.53,44.0,0.88871,0.00011,2.41982]
[1585325608529,131.15,6597.53,44.0,0.88871,0.00011,2.41982]
[1585325614801,131.07,6597.9,44.0,0.88888,0.00011,2.41731]
[1585325620379,131.09,6597.93,44.0,0.88885,0.00011,2.41776]
[1585325625417,131.1,6598.03,44.0,0.88885,0.00011,2.41776]
[1585325630451,131.11,6598.22,44.0,0.88885,0.00011,2.41786]
[1585325637497,131.11,6597.9,44.0,0.88882,0.00011,2.41821]
[1585325642533,131.1,6597.78,44.0,0.88881,0.00011,2.41828]
[1585325647570,131.14,6597.76,44.0,0.88877,0.00011,2.419]
[1585325652607,131.09,6597.65,44.0,0.88882,0.00011,2.41819]
[1585325657642,131.11,6597.67,44.0,0.88879,0.00011,2.41858]
[1585325663682,131.08,6597.64,44.0,0.88883,0.00011,2.41805]
[1585325669729,131.09,6597.67,44.0,0.88883,0.00011,2.41806]
[1585325674304,131.16,6598.32,44.0,0.8888,0.00011,2.41871]
[1585325675039,131.16,6598.32,44.0,0.8888,0.00011,2.41871]
[1585325675851,130.42,6600.84,44.0,0.89012,0.00011,2.3989]
[1585325675923,130.42,6600.84,44.0,0.89012,0.00011,2.3989]
[1585325682816,131.09,6603.08,44.0,0.88944,0.00011,2.41046]
[1585325687847,131.14,6603.0,44.0,0.88936,0.00011,2.41162]
[1585325692201,131.17,6602.76,44.0,0.88929,0.00011,2.41257]
[1585325697922,131.17,6602.17,44.0,0.88923,0.00011,2.41341]
[1585325703963,131.15,6602.66,44.0,0.8893,0.00011,2.41244]
[1585325710290,131.17,6602.25,44.0,0.88922,0.00011,2.41345]
[1585325716049,131.04,6602.61,44.0,0.88946,0.00011,2.40996]
[1585325721086,131.3,6601.8,44.0,0.889,0.00011,2.41682]
[1585325721998,131.3,6601.8,44.0,0.889,0.00011,2.41682]
[1585325728133,131.15,6602.31,44.0,0.88927,0.00011,2.41282]
[1585325731138,131.15,6602.31,44.0,0.88927,0.00011,2.41282]
[1585325736184,131.17,6603.39,44.0,0.88937,0.00011,2.41155]
[1585325741221,131.12,6604.41,44.0,0.88955,0.00011,2.40916]
[1585325746258,131.18,6604.89,44.0,0.88952,0.00011,2.40973]
[1585325751294,131.17,6605.34,44.0,0.88958,0.00011,2.40901]
[1585325756327,131.24,6605.31,44.0,0.88949,0.00011,2.41038]
[1585325764290,131.22,6605.31,44.0,0.88951,0.00011,2.41001]
[1585325770290,131.35,6604.5,44.0,0.88924,0.00011,2.41403]
[1585325776290,131.27,6604.28,44.0,0.88933,0.00011,2.41253]
[1585325781503,131.24,6604.19,44.0,0.88936,0.00011,2.41203]
[1585325782435,131.29,6604.01,44.0,0.88926,0.00011,2.41342]
[1585325785735,131.29,6603.1,44.0,0.88917,0.00011,2.41459]
[1585325785766,131.29,6603.1,44.0,0.88917,0.00011,2.41459]
[1585325794289,131.25,6602.02,44.0,0.88911,0.00011,2.41508]
[1585325799629,131.24,6601.84,44.0,0.8891,0.00011,2.41514]
[1585325800085,131.24,6601.84,44.0,0.8891,0.00011,2.41514]
[1585325805671,131.24,6601.42,44.0,0.88904,0.00011,2.41583]
[1585325810706,131.24,6601.39,44.0,0.88904,0.00011,2.41589]
[1585325815744,131.31,6600.99,44.0,0.8889,0.00011,2.41798]
[1585325820779,131.2,6601.05,44.0,0.88906,0.00011,2.41547]
[1585325827290,131.2,6601.64,44.0,0.88912,0.00011,2.41468]
[1585325833290,131.23,6601.63,44.0,0.88908,0.00011,2.4153]
[1585325839290,131.22,6601.66,44.0,0.8891,0.00011,2.41508]
[1585325844948,131.24,6601.68,44.0,0.88909,0.00011,2.41529]
[1585325849982,131.24,6602.21,44.0,0.88914,0.00011,2.41461]
[1585325852089,131.11,6602.69,44.0,0.88937,0.00011,2.41108]
[1585325858037,131.24,6603.11,44.0,0.88924,0.00011,2.41329]
[1585325863069,131.24,6603.41,44.0,0.88927,0.00011,2.41294]
[1585325868105,131.23,6603.36,44.0,0.88928,0.00011,2.41277]
[1585325875290,131.36,6602.23,44.0,0.88898,0.00011,2.417]
[1585325881199,131.26,6602.5,44.0,0.88915,0.00011,2.41456]
[1585325887290,131.25,6602.56,44.0,0.88917,0.00011,2.41423]
[1585325893280,131.25,6602.78,44.0,0.88919,0.00011,2.41393]
[1585325899290,131.25,6602.87,44.0,0.8892,0.00011,2.41393]
[1585325905290,131.26,6603.02,44.0,0.88921,0.00011,2.41382]
[1585325910399,131.23,6603.13,44.0,0.88926,0.00011,2.41303]
[1585325916447,131.26,6603.27,44.0,0.88924,0.00011,2.4134]
[1585325923290,131.26,6603.08,44.0,0.88921,0.00011,2.41371]
[1585325928525,131.26,6603.38,44.0,0.88925,0.00011,2.41329]
[1585325931131,131.27,6603.44,44.0,0.88925,0.00011,2.41329]
[1585325936586,131.24,6606.32,44.0,0.88961,0.00011,2.40868]
[1585325942626,131.29,6606.53,44.0,0.88957,0.00011,2.4094]
[1585325947659,131.22,6606.75,44.0,0.88969,0.00011,2.40759]
[1585325952697,131.29,6606.99,44.0,0.88961,0.00011,2.4089]
[1585325957732,131.32,6607.01,44.0,0.88958,0.00011,2.40934]
[1585325958169,131.32,6607.01,44.0,0.88958,0.00011,2.40934]
[1585325963774,131.32,6608.85,44.0,0.88978,0.00011,2.40695]
[1585325969816,131.34,6609.19,44.0,0.88979,0.00011,2.40689]
[1585325974851,131.24,6610.08,44.0,0.89004,0.00011,2.40331]
[1585325976730,131.35,6610.12,44.0,0.88989,0.00011,2.40568]
[1585325982907,131.77,6609.39,44.0,0.88923,0.00011,2.41569]
[1585325987937,131.4,6610.03,44.0,0.88981,0.00011,2.40679]
[1585325992978,131.42,6610.08,44.0,0.88978,0.00011,2.40727]
[1585325998014,131.42,6610.27,44.0,0.8898,0.00011,2.407]
[1585326003044,131.4,6610.56,44.0,0.88988,0.00011,2.406]
[1585326008079,131.39,6610.77,44.0,0.88991,0.00011,2.4056]
[1585326009757,131.27,6611.48,44.0,0.89016,0.00011,2.40192]
[1585326015130,131.47,6612.78,44.0,0.89002,0.00011,2.40452]
[1585326020163,131.53,6613.04,44.0,0.88997,0.00011,2.40542]
[1585326025202,131.54,6613.42,44.0,0.88999,0.00011,2.40522]
[1585326030233,131.51,6613.63,44.0,0.89006,0.00011,2.4042]
[1585326035271,131.55,6613.83,44.0,0.89003,0.00011,2.40462]
[1585326040290,131.47,6614.87,44.0,0.89025,0.00011,2.40155]
[1585326046290,131.56,6613.14,44.0,0.88994,0.00011,2.40591]
[1585326051381,131.57,6613.55,44.0,0.88997,0.00011,2.40548]
[1585326053237,131.43,6614.18,44.0,0.89024,0.00011,2.40155]
[1585326058428,131.59,6614.55,44.0,0.89006,0.00011,2.40451]
[1585326064290,131.6,6614.4,44.0,0.89003,0.00011,2.40491]
[1585326070290,131.6,6616.14,44.0,0.89022,0.00011,2.40253]
[1585326076290,131.54,6616.74,44.0,0.89037,0.00011,2.40036]
[1585326082290,131.71,6617.06,44.0,0.89017,0.00011,2.40362]
[1585326087636,131.71,6617.0,44.0,0.89016,0.00011,2.4038]
[1585326092674,131.71,6617.32,44.0,0.8902,0.00011,2.40324]
[1585326097707,131.69,6617.53,44.0,0.89026,0.00011,2.4024]
[1585326102743,131.78,6617.9,44.0,0.89017,0.00011,2.40385]
[1585326107777,131.77,6617.92,44.0,0.89019,0.00011,2.40366]
[1585326111626,131.77,6618.31,44.0,0.89023,0.00011,2.4032]
[1585326113485,131.67,6619.71,44.0,0.89053,0.00011,2.39892]
[1585326113625,131.67,6619.71,44.0,0.89053,0.00011,2.39892]
[1585326118851,131.73,6624.85,44.0,0.891,0.00011,2.3933]
[1585326123889,131.83,6625.03,44.0,0.89089,0.00011,2.39517]
[1585326128467,131.87,6625.03,44.0,0.89083,0.00011,2.39609]
[1585326131963,131.88,6624.87,44.0,0.8908,0.00011,2.3965]
[1585326132024,131.88,6624.87,44.0,0.8908,0.00011,2.3965]
[1585326137986,132.06,6625.66,44.0,0.89065,0.00011,2.39922]
[1585326143022,131.96,6625.34,44.0,0.89074,0.00011,2.39761]
[1585326148059,132.01,6625.17,44.0,0.89065,0.00011,2.39896]
[1585326154290,132.03,6625.11,44.0,0.89063,0.00011,2.39919]
[1585326160143,132.03,6625.13,44.0,0.89063,0.00011,2.39929]
[1585326165176,132.07,6624.97,44.0,0.89056,0.00011,2.40023]
[1585326171216,132.08,6625.03,44.0,0.89055,0.00011,2.40043]
[1585326177261,132.1,6625.68,44.0,0.8906,0.00011,2.39991]
[1585326182295,132.07,6626.08,44.0,0.89068,0.00011,2.39887]
[1585326187332,132.16,6626.37,44.0,0.89059,0.00011,2.40028]
[1585326192363,132.08,6626.69,44.0,0.89073,0.00011,2.39822]
[1585326199290,132.17,6626.8,44.0,0.89062,0.00011,2.40003]
[1585326205290,132.2,6626.91,44.0,0.8906,0.00011,2.40038]
[1585326209881,132.22,6626.97,44.0,0.89057,0.00011,2.4008]
[1585326215524,132.61,6622.4,44.0,0.88953,0.00011,2.41548]
[1585326219737,132.36,6621.74,44.0,0.8898,0.00011,2.41104]
[1585326225596,132.08,6623.9,44.0,0.89044,0.00011,2.40178]
[1585326231641,132.21,6623.11,44.0,0.89016,0.00011,2.40588]
[1585326236673,132.24,6621.57,44.0,0.88996,0.00011,2.40851]
[1585326241708,132.23,6620.84,44.0,0.88988,0.00011,2.40939]
[1585326246742,132.2,6621.67,44.0,0.89002,0.00011,2.40756]
[1585326251774,132.21,6621.57,44.0,0.88999,0.00011,2.40801]
[1585326256814,132.24,6622.36,44.0,0.89003,0.00011,2.40756]
[1585326261845,132.27,6623.44,44.0,0.89011,0.00011,2.40672]
[1585326267893,132.33,6622.96,44.0,0.88998,0.00011,2.40862]
[1585326272925,132.33,6622.72,44.0,0.88995,0.00011,2.40888]
[1585326277958,132.29,6622.62,44.0,0.89001,0.00011,2.40799]
[1585326283290,132.31,6622.38,44.0,0.88994,0.00011,2.40894]
[1585326289036,132.27,6622.4,44.0,0.89001,0.00011,2.40784]
[1585326294076,132.31,6622.52,44.0,0.88996,0.00011,2.40865]
[1585326299108,132.25,6622.97,44.0,0.8901,0.00011,2.40665]
[1585326304142,132.4,6622.81,44.0,0.88987,0.00011,2.4103]
[1585326309176,132.26,6622.18,44.0,0.89,0.00011,2.40797]
[1585326314209,132.03,6623.3,44.0,0.89044,0.00011,2.40152]
[1585326319290,132.31,6623.3,44.0,0.89005,0.00011,2.40751]
[1585326325292,132.34,6623.3,44.0,0.89001,0.00011,2.4082]
[1585326330326,132.31,6623.63,44.0,0.89008,0.00011,2.40721]
[1585326336368,132.31,6623.67,44.0,0.89009,0.00011,2.40703]
[1585326343290,132.28,6623.76,44.0,0.89014,0.00011,2.40623]
[1585326348454,132.36,6623.67,44.0,0.89002,0.00011,2.40806]
[1585326354494,132.33,6623.7,44.0,0.89007,0.00011,2.40733]
[1585326360535,132.33,6623.73,44.0,0.89008,0.00011,2.40728]
[1585326365574,132.37,6623.7,44.0,0.89001,0.00011,2.40824]
[1585326371610,132.34,6623.84,44.0,0.89008,0.00011,2.40733]
[1585326372338,132.34,6623.84,44.0,0.89008,0.00011,2.40733]
[1585326377655,132.24,6626.36,44.0,0.89049,0.00011,2.40166]
[1585326385290,132.36,6626.01,44.0,0.89028,0.00011,2.40482]
[1585326388136,132.23,6626.53,44.0,0.89053,0.00011,2.40121]
[1585326388876,132.37,6626.32,44.0,0.89031,0.00011,2.4046]
[1585326394774,132.4,6623.43,44.0,0.88995,0.00011,2.40916]
[1585326399812,132.23,6625.39,44.0,0.89041,0.00011,2.40261]
[1585326404843,132.37,6625.55,44.0,0.89022,0.00011,2.40558]
[1585326411892,132.38,6624.15,44.0,0.89006,0.00011,2.40765]
[1585326416926,132.38,6624.06,44.0,0.89004,0.00011,2.40784]
[1585326422973,132.39,6624.03,44.0,0.89003,0.00011,2.40799]
[1585326430022,132.39,6624.0,44.0,0.89003,0.00011,2.40802]
[1585326435055,132.39,6624.04,44.0,0.89003,0.00011,2.40798]
[1585326442290,132.47,6624.04,44.0,0.88993,0.00011,2.40966]
[1585326448142,132.39,6624.05,44.0,0.89003,0.00011,2.4081]
[1585326448914,132.39,6624.05,44.0,0.89003,0.00011,2.4081]
[1585326454191,132.56,6621.41,44.0,0.88951,0.00011,2.41518]
[1585326460229,132.34,6621.61,44.0,0.88983,0.00011,2.41026]
[1585326466271,132.38,6622.31,44.0,0.88986,0.00011,2.41001]
[1585326471308,132.34,6623.0,44.0,0.88999,0.00011,2.40824]
[1585326476344,132.34,6623.28,44.0,0.89002,0.00011,2.4079]
[1585326484290,132.39,6623.13,44.0,0.88993,0.00011,2.40919]
[1585326489431,132.31,6624.1,44.0,0.89015,0.00011,2.4061]
[1585326495475,132.35,6624.19,44.0,0.8901,0.00011,2.40688]
[1585326502290,132.38,6624.12,44.0,0.89006,0.00011,2.40751]
[1585326508290,132.41,6623.83,44.0,0.88998,0.00011,2.40865]
[1585326514290,132.39,6623.81,44.0,0.89001,0.00011,2.40811]
[1585326519650,132.39,6623.72,44.0,0.89,0.00011,2.40829]
[1585326524683,132.39,6622.82,44.0,0.88991,0.00011,2.40943]
[1585326529721,132.38,6622.51,44.0,0.88988,0.00011,2.40974]
[1585326535290,132.39,6622.46,44.0,0.88987,0.00011,2.40992]
[1585326540799,132.34,6622.66,44.0,0.88996,0.00011,2.40849]
[1585326546838,132.39,6623.63,44.0,0.89,0.00011,2.40832]
[1585326551878,132.4,6623.41,44.0,0.88996,0.00011,2.40878]
[1585326556907,132.41,6623.2,44.0,0.88993,0.00011,2.40926]
[1585326562290,132.39,6623.14,44.0,0.88994,0.00011,2.40894]
[1585326568290,132.38,6623.15,44.0,0.88996,0.00011,2.40875]
[1585326574290,132.39,6623.15,44.0,0.88995,0.00011,2.40879]
[1585326580290,132.38,6623.15,44.0,0.88995,0.00011,2.40873]
[1585326586290,132.38,6623.15,44.0,0.88995,0.00011,2.40873]
[1585326592155,132.32,6623.31,44.0,0.89006,0.00011,2.40716]
[1585326597187,132.39,6623.04,44.0,0.88993,0.00011,2.40909]
[1585326603230,132.4,6621.86,44.0,0.88979,0.00011,2.41079]
[1585326609273,132.41,6620.98,44.0,0.88968,0.00011,2.41218]
[1585326614311,132.37,6620.75,44.0,0.88971,0.00011,2.41174]
[1585326614533,132.37,6620.75,44.0,0.88971,0.00011,2.41174]
[1585326622290,132.41,6618.6,44.0,0.88941,0.00011,2.41562]
[1585326628290,132.34,6618.21,44.0,0.88947,0.00011,2.41457]
[1585326628408,132.34,6618.21,44.0,0.88947,0.00011,2.41457]
[1585326636464,132.33,6618.19,44.0,0.88949,0.00011,2.41418]
[1585326641496,132.32,6618.33,44.0,0.88951,0.00011,2.41383]
[1585326646530,132.31,6618.32,44.0,0.88953,0.00011,2.41362]
[1585326652290,132.34,6617.72,44.0,0.88942,0.00011,2.41503]
[1585326658290,132.28,6617.72,44.0,0.8895,0.00011,2.41385]
[1585326664290,132.25,6618.08,44.0,0.88958,0.00011,2.41273]
[1585326666642,132.14,6618.59,44.0,0.88978,0.00011,2.40969]
[1585326668947,132.01,6620.41,44.0,0.89017,0.00011,2.40434]
[1585326669028,132.01,6620.41,44.0,0.89017,0.00011,2.40434]
[1585326675746,131.87,6625.01,44.0,0.89087,0.00011,2.39491]
[1585326681787,132.3,6625.37,44.0,0.89032,0.00011,2.40369]
[1585326686823,132.3,6625.37,44.0,0.89032,0.00011,2.40377]
[1585326694290,132.32,6625.49,44.0,0.89031,0.00011,2.40388]
[1585326695160,132.32,6625.49,44.0,0.89031,0.00011,2.40388]
[1585326695356,132.32,6625.49,44.0,0.89031,0.00011,2.40388]
[1585326705956,132.33,6624.75,44.0,0.89021,0.00011,2.40516]
[1585326710992,132.35,6625.27,44.0,0.89025,0.00011,2.40478]
[1585326716030,132.58,6623.08,44.0,0.88969,0.00011,2.41279]
[1585326721065,132.34,6621.11,44.0,0.8898,0.00011,2.41035]
[1585326727107,132.23,6621.1,44.0,0.88995,0.00011,2.40795]
[1585326732138,132.4,6621.45,44.0,0.88975,0.00011,2.41118]
[1585326735202,132.31,6621.39,44.0,0.88987,0.00011,2.40924]
[1585326741206,132.26,6622.63,44.0,0.89008,0.00011,2.40638]
[1585326746237,132.27,6623.63,44.0,0.89017,0.00011,2.40535]
[1585326751274,132.49,6623.26,44.0,0.88983,0.00011,2.41049]
[1585326757290,132.47,6622.9,44.0,0.88983,0.00011,2.41044]
[1585326763290,132.35,6622.92,44.0,0.88999,0.00011,2.40792]
[1585326768393,132.36,6623.1,44.0,0.89,0.00011,2.40777]
[1585326773428,132.38,6622.89,44.0,0.88995,0.00011,2.40847]
[1585326778464,132.35,6622.72,44.0,0.88997,0.00011,2.40817]
[1585326784290,132.39,6622.62,44.0,0.8899,0.00011,2.40914]
[1585326789540,132.33,6622.54,44.0,0.88997,0.00011,2.40803]
[1585326794576,132.34,6622.54,44.0,0.88996,0.00011,2.40823]
[1585326799609,132.38,6622.19,44.0,0.88986,0.00011,2.40966]
[1585326805290,132.35,6622.42,44.0,0.88994,0.00011,2.40849]
[1585326810690,132.33,6622.48,44.0,0.88997,0.00011,2.40802]
[1585326815721,132.35,6621.86,44.0,0.88988,0.00011,2.40915]
[1585326820759,132.37,6620.7,44.0,0.88972,0.00011,2.41127]
[1585326825791,132.32,6620.93,44.0,0.88981,0.00011,2.40991]
[1585326830828,132.36,6621.07,44.0,0.88978,0.00011,2.41051]
[1585326835861,132.34,6621.03,44.0,0.8898,0.00011,2.41014]
[1585326839113,132.33,6621.06,44.0,0.88981,0.00011,2.40996]
[1585326844926,132.56,6619.77,44.0,0.88936,0.00011,2.41659]
[1585326845629,132.56,6619.77,44.0,0.88936,0.00011,2.41659]
[1585326846032,132.54,6618.99,44.0,0.8893,0.00011,2.41725]
[1585326852983,132.32,6617.54,44.0,0.88944,0.00011,2.41448]
[1585326858016,132.3,6617.87,44.0,0.8895,0.00011,2.41366]
[1585326863050,132.21,6618.66,44.0,0.88971,0.00011,2.41062]
[1585326868289,132.25,6619.03,44.0,0.8897,0.00011,2.4109]
[1585326871787,132.14,6619.78,44.0,0.88994,0.00011,2.40744]
[1585326877158,132.27,6620.63,44.0,0.88985,0.00011,2.40907]
[1585326882184,132.3,6621.31,44.0,0.88989,0.00011,2.40873]
[1585326887218,132.2,6621.58,44.0,0.89006,0.00011,2.40626]
[1585326892255,132.32,6622.1,44.0,0.88994,0.00011,2.4082]
[1585326892429,132.32,6622.1,44.0,0.88994,0.00011,2.4082]
[1585326898290,132.37,6622.53,44.0,0.88993,0.00011,2.4085]
[1585326898507,132.37,6622.53,44.0,0.88993,0.00011,2.4085]
[1585326904340,132.32,6622.85,44.0,0.89004,0.00011,2.40702]
[1585326909374,132.31,6622.98,44.0,0.89006,0.00011,2.40675]
[1585326914412,132.32,6622.82,44.0,0.89003,0.00011,2.4071]
[1585326919445,132.31,6622.82,44.0,0.89004,0.00011,2.40695]
[1585326924476,132.32,6622.9,44.0,0.89004,0.00011,2.40691]
[1585326929512,132.32,6622.88,44.0,0.89004,0.00011,2.40701]
[1585326934551,132.32,6623.1,44.0,0.89006,0.00011,2.40663]
[1585326935194,132.32,6623.1,44.0,0.89006,0.00011,2.40663]
[1585326935228,132.32,6623.1,44.0,0.89006,0.00011,2.40663]
[1585326939474,132.33,6623.33,44.0,0.89008,0.00011,2.40649]
[1585326939495,132.33,6623.33,44.0,0.89008,0.00011,2.40649]
[1585326945661,132.3,6623.89,44.0,0.89019,0.00011,2.40498]
[1585326946391,132.34,6623.87,44.0,0.89012,0.00011,2.40594]
[1585326951682,132.36,6623.91,44.0,0.8901,0.00011,2.40633]
[1585326956708,132.35,6623.7,44.0,0.8901,0.00011,2.40631]
[1585326961745,132.36,6623.56,44.0,0.89006,0.00011,2.40687]
[1585326966779,132.35,6623.57,44.0,0.89008,0.00011,2.40659]
[1585326971810,132.35,6623.59,44.0,0.89008,0.00011,2.40648]
[1585326976848,132.36,6623.63,44.0,0.89008,0.00011,2.40661]
[1585326982290,132.34,6623.73,44.0,0.89011,0.00011,2.40606]
[1585326987924,132.33,6623.92,44.0,0.89014,0.00011,2.40566]
[1585326988440,132.55,6623.22,44.0,0.88976,0.00011,2.4114]
[1585326993968,132.41,6622.88,44.0,0.88992,0.00011,2.40878]
[1585327000290,132.5,6622.19,44.0,0.88972,0.00011,2.4116]
[1585327006048,132.37,6622.23,44.0,0.88991,0.00011,2.40865]
[1585327011086,132.37,6622.09,44.0,0.88989,0.00011,2.40888]
[1585327016121,132.36,6622.59,44.0,0.88996,0.00011,2.408]
[1585327021162,132.37,6622.6,44.0,0.88995,0.00011,2.40817]
[1585327027290,132.42,6622.35,44.0,0.88984,0.00011,2.40976]
[1585327033239,132.37,6622.39,44.0,0.88992,0.00011,2.4085]
[1585327038276,132.37,6622.41,44.0,0.88993,0.00011,2.40848]
[1585327043308,132.38,6622.31,44.0,0.8899,0.00011,2.40879]
[1585327049352,132.5,6621.53,44.0,0.88965,0.00011,2.41253]
[1585327055395,132.36,6620.6,44.0,0.88975,0.00011,2.41058]
[1585327060428,132.36,6620.76,44.0,0.88976,0.00011,2.41039]
[1585327066290,132.41,6620.43,44.0,0.88965,0.00011,2.412]
[1585327072290,132.4,6620.0,44.0,0.88962,0.00011,2.41241]
[1585327076069,132.31,6620.16,44.0,0.88976,0.00011,2.41023]
[1585327084290,132.33,6620.23,44.0,0.88974,0.00011,2.41059]
[1585327090290,132.25,6620.95,44.0,0.88993,0.00011,2.40777]
[1585327096290,132.35,6620.86,44.0,0.88978,0.00011,2.41012]
[1585327101717,132.41,6620.58,44.0,0.88967,0.00011,2.41169]
[1585327107756,132.32,6620.72,44.0,0.88981,0.00011,2.40968]
[1585327113801,132.32,6620.35,44.0,0.88977,0.00011,2.41005]
[1585327120290,132.32,6620.54,44.0,0.88979,0.00011,2.40976]
[1585327126290,132.32,6620.54,44.0,0.8898,0.00011,2.40971]
[1585327132290,132.32,6620.41,44.0,0.88979,0.00011,2.40982]
[1585327138290,132.33,6620.42,44.0,0.88977,0.00011,2.4101]
[1585327144290,132.28,6621.09,44.0,0.88991,0.00011,2.40817]
[1585327150054,132.34,6620.96,44.0,0.88981,0.00011,2.40962]
[1585327155085,132.31,6621.01,44.0,0.88986,0.00011,2.40893]
[1585327160125,132.36,6619.97,44.0,0.88968,0.00011,2.41127]
[1585327165290,132.31,6619.66,44.0,0.88971,0.00011,2.41077]
[1585327171206,132.3,6619.8,44.0,0.88975,0.00011,2.41016]
[1585327173069,132.28,6619.86,44.0,0.88977,0.00011,2.40976]
[1585327180290,132.37,6619.52,44.0,0.88961,0.00011,2.41213]
[1585327185297,132.32,6619.43,44.0,0.88968,0.00011,2.41113]
[1585327190336,132.29,6617.85,44.0,0.88955,0.00011,2.41258]
[1585327195370,132.32,6617.44,44.0,0.88946,0.00011,2.41378]
[1585327200405,132.14,6617.61,44.0,0.88972,0.00011,2.40982]
[1585327206452,132.25,6617.64,44.0,0.88957,0.00011,2.41207]
[1585327212496,132.26,6617.85,44.0,0.88959,0.00011,2.41196]
[1585327217531,132.25,6617.93,44.0,0.88961,0.00011,2.41164]
[1585327222562,132.24,6617.96,44.0,0.88963,0.00011,2.41137]
[1585327228290,132.24,6617.96,44.0,0.88962,0.00011,2.41145]
[1585327234290,132.22,6617.48,44.0,0.8896,0.00011,2.41158]
[1585327240290,132.22,6617.75,44.0,0.88963,0.00011,2.41116]
[1585327246290,132.2,6617.89,44.0,0.88967,0.00011,2.41058]
[1585327252290,132.22,6617.86,44.0,0.88964,0.00011,2.41109]
[1585327257809,132.21,6617.97,44.0,0.88967,0.00011,2.41068]
[1585327263853,132.22,6617.87,44.0,0.88965,0.00011,2.41096]
[1585327267942,132.09,6619.18,44.0,0.88998,0.00011,2.40627]
[1585327276290,132.2,6620.4,44.0,0.88996,0.00011,2.40695]
[1585327281980,132.14,6620.86,44.0,0.89009,0.00011,2.40508]
[1585327288290,132.24,6620.89,44.0,0.88996,0.00011,2.40713]
[1585327288938,132.24,6620.89,44.0,0.88996,0.00011,2.40713]
[1585327294066,132.23,6621.31,44.0,0.89002,0.00011,2.40632]
[1585327299100,132.23,6621.21,44.0,0.89,0.00011,2.4065]
[1585327306290,132.24,6621.25,44.0,0.89,0.00011,2.4066]
[1585327312191,132.15,6621.62,44.0,0.89017,0.00011,2.40404]
[1585327317225,132.25,6621.69,44.0,0.89003,0.00011,2.40623]
[1585327324278,132.22,6621.84,44.0,0.89009,0.00011,2.40539]
[1585327330290,132.2,6622.17,44.0,0.89016,0.00011,2.40438]
[1585327332414,132.18,6622.47,44.0,0.89021,0.00011,2.40372]
[1585327332550,132.18,6622.47,44.0,0.89021,0.00011,2.40372]
[1585327339290,132.25,6622.59,44.0,0.89014,0.00011,2.40489]
[1585327344416,132.28,6622.68,44.0,0.89011,0.00011,2.40541]
[1585327351290,132.33,6622.54,44.0,0.89002,0.00011,2.40664]
[1585327356498,132.21,6622.93,44.0,0.89023,0.00011,2.4035]
[1585327361537,132.18,6625.7,44.0,0.89058,0.00011,2.39896]
[1585327366571,132.21,6626.45,44.0,0.89062,0.00011,2.39859]
[1585327371604,132.11,6627.16,44.0,0.89083,0.00011,2.3956]
[1585327378290,132.18,6627.36,44.0,0.89077,0.00011,2.3967]
[1585327384290,132.16,6627.4,44.0,0.89079,0.00011,2.39631]
[1585327389733,132.18,6627.29,44.0,0.89076,0.00011,2.39678]
[1585327396290,132.13,6627.41,44.0,0.89084,0.00011,2.39555]
[1585327401817,132.08,6627.58,44.0,0.89093,0.00011,2.39424]
[1585327406852,132.11,6627.68,44.0,0.8909,0.00011,2.39469]
[1585327411887,132.06,6627.88,44.0,0.89099,0.00011,2.39331]
[1585327417290,132.15,6627.75,44.0,0.89085,0.00011,2.39541]
[1585327422963,132.07,6627.89,44.0,0.89098,0.00011,2.3934]
[1585327429006,132.12,6628.02,44.0,0.89093,0.00011,2.39434]
[1585327433727,132.08,6628.07,44.0,0.89098,0.00011,2.39347]
[1585327439072,132.0,6632.02,44.0,0.89153,0.00011,2.38621]
[1585327444290,132.02,6632.75,44.0,0.89159,0.00011,2.38558]
[1585327450290,132.1,6632.8,44.0,0.89148,0.00011,2.38729]
[1585327456290,132.12,6632.78,44.0,0.89145,0.00011,2.3878]
[1585327456479,132.12,6632.78,44.0,0.89145,0.00011,2.3878]
[1585327457179,132.12,6632.78,44.0,0.89145,0.00011,2.3878]
[1585327462290,131.48,6638.39,44.0,0.89295,0.00011,2.36596]
[1585327463164,131.48,6638.39,44.0,0.89295,0.00011,2.36596]
[1585327463573,132.13,6638.4,44.0,0.89205,0.00011,2.38035]
[1585327463833,132.13,6638.4,44.0,0.89205,0.00011,2.38035]
[1585327464200,132.13,6638.4,44.0,0.89205,0.00011,2.38035]
[1585327465154,131.66,6640.22,44.0,0.8929,0.00011,2.36741]
[1585327465652,131.56,6642.43,44.0,0.89328,0.00011,2.36213]
[1585327465869,131.56,6642.43,44.0,0.89328,0.00011,2.36213]
[1585327466263,130.5,6648.59,44.0,0.89542,0.00011,2.3299]
[1585327467271,131.85,6649.76,44.0,0.89367,0.00011,2.35844]
[1585327467846,131.85,6649.76,44.0,0.89367,0.00011,2.35844]
[1585327468335,132.13,6649.9,44.0,0.89331,0.00011,2.36435]
[1585327470777,131.87,6652.66,44.0,0.89396,0.00011,2.35484]
[1585327470972,131.87,6652.66,44.0,0.89396,0.00011,2.35484]
[1585327476334,132.31,6652.51,44.0,0.89334,0.00011,2.3647]
[1585327478050,132.26,6652.43,44.0,0.8934,0.00011,2.36378]
[1585327478224,132.26,6652.43,44.0,0.8934,0.00011,2.36378]
[1585327487413,132.29,6655.02,44.0,0.89364,0.00011,2.36079]
[1585327491951,132.3,6655.5,44.0,0.89368,0.00011,2.36038]
[1585327492339,132.19,6655.94,44.0,0.89387,0.00011,2.35736]
[1585327497481,132.38,6656.76,44.0,0.8937,0.00011,2.3604]
[1585327498719,132.44,6656.39,44.0,0.89359,0.00011,2.36216]
[1585327498830,132.44,6656.39,44.0,0.89359,0.00011,2.36216]
[1585327504128,132.15,6658.08,44.0,0.89416,0.00011,2.35352]
[1585327504328,132.08,6659.18,44.0,0.89438,0.00011,2.35035]
[1585327506122,131.89,6660.97,44.0,0.89482,0.00011,2.34385]
[1585327506195,131.89,6660.97,44.0,0.89482,0.00011,2.34385]
[1585327511580,132.27,6664.82,44.0,0.89472,0.00011,2.34686]
[1585327516613,132.24,6667.44,44.0,0.89504,0.00011,2.3427]
[1585327521649,132.42,6669.57,44.0,0.89502,0.00011,2.34371]
[1585327522906,132.5,6669.57,44.0,0.89491,0.00011,2.34551]
[1585327524752,132.76,6668.68,44.0,0.89447,0.00011,2.35233]
[1585327530435,132.87,6666.6,44.0,0.89409,0.00011,2.35768]
[1585327537290,132.6,6665.98,44.0,0.89439,0.00011,2.35251]
[1585327543290,132.73,6665.0,44.0,0.89412,0.00011,2.35661]
[1585327548839,132.73,6664.12,44.0,0.89402,0.00011,2.35781]
[1585327553435,132.65,6664.04,44.0,0.89413,0.00011,2.35609]
[1585327558913,132.75,6661.86,44.0,0.89375,0.00011,2.36132]
[1585327562408,132.93,6661.11,44.0,0.89342,0.00011,2.36638]
[1585327563808,132.74,6661.11,44.0,0.89368,0.00011,2.36228]
[1585327568979,132.7,6659.8,44.0,0.8936,0.00011,2.36307]
[1585327574018,132.64,6660.13,44.0,0.89372,0.00011,2.36125]
[1585327579048,132.78,6658.44,44.0,0.89334,0.00011,2.36677]
[1585327584083,132.78,6658.0,44.0,0.89329,0.00011,2.36738]
[1585327590125,132.76,6657.95,44.0,0.89332,0.00011,2.36693]
[1585327595163,132.79,6657.72,44.0,0.89325,0.00011,2.36788]
[1585327595774,132.79,6657.72,44.0,0.89325,0.00011,2.36788]
[1585327601205,132.8,6656.42,44.0,0.8931,0.00011,2.36979]
[1585327603862,132.79,6656.02,44.0,0.89307,0.00011,2.37008]
[1585327609258,132.81,6653.24,44.0,0.89275,0.00011,2.37433]
[1585327614293,132.7,6653.02,44.0,0.89288,0.00011,2.37219]
[1585327619330,132.79,6652.46,44.0,0.89269,0.00011,2.3749]
[1585327623047,132.77,6652.51,44.0,0.89272,0.00011,2.37452]
[1585327628391,132.78,6652.57,44.0,0.89272,0.00011,2.37458]
[1585327634437,132.75,6653.7,44.0,0.89287,0.00011,2.37247]
[1585327639473,132.79,6655.07,44.0,0.89297,0.00011,2.37134]
[1585327644507,132.75,6654.78,44.0,0.893,0.00011,2.37087]
[1585327649541,132.89,6653.69,44.0,0.89269,0.00011,2.37543]
[1585327654577,132.67,6653.3,44.0,0.89295,0.00011,2.3711]
[1585327659612,132.76,6652.68,44.0,0.89276,0.00011,2.37387]
[1585327664646,132.7,6652.55,44.0,0.89282,0.00011,2.37279]
[1585327669679,132.77,6651.33,44.0,0.8926,0.00011,2.37589]
[1585327674714,132.74,6649.91,44.0,0.89249,0.00011,2.37719]
[1585327679749,132.72,6649.51,44.0,0.89247,0.00011,2.37727]
[1585327683327,132.75,6649.21,44.0,0.8924,0.00011,2.37835]
[1585327690290,132.67,6648.96,44.0,0.89248,0.00011,2.37702]
[1585327695861,132.67,6649.03,44.0,0.89249,0.00011,2.37692]
[1585327700898,132.66,6648.92,44.0,0.89249,0.00011,2.37682]
[1585327705933,132.62,6649.01,44.0,0.89255,0.00011,2.37587]
[1585327706838,132.62,6649.01,44.0,0.89255,0.00011,2.37587]
[1585327712981,132.62,6649.0,44.0,0.89255,0.00011,2.37583]
[1585327718017,132.62,6648.77,44.0,0.89252,0.00011,2.37616]
[1585327723049,132.77,6648.11,44.0,0.89225,0.00011,2.38027]
[1585327723391,132.88,6647.68,44.0,0.89205,0.00011,2.3833]
[1585327729094,132.69,6644.34,44.0,0.89195,0.00011,2.38372]
[1585327734127,132.58,6643.82,44.0,0.89205,0.00011,2.38195]
[1585327740173,132.57,6644.23,44.0,0.89211,0.00011,2.38113]
[1585327745205,132.55,6644.67,44.0,0.89218,0.00011,2.3802]
[1585327750244,132.54,6644.65,44.0,0.89219,0.00011,2.37999]
[1585327755276,132.51,6643.99,44.0,0.89216,0.00011,2.3803]
[1585327761322,132.49,6644.01,44.0,0.89219,0.00011,2.37983]
[1585327765905,132.51,6643.98,44.0,0.89216,0.00011,2.38022]
[1585327766511,132.52,6644.0,44.0,0.89214,0.00011,2.38049]
[1585327769172,132.33,6645.62,44.0,0.89259,0.00011,2.37402]
[1585327769181,132.33,6645.62,44.0,0.89259,0.00011,2.37402]
[1585327774408,131.99,6651.09,44.0,0.89365,0.00011,2.35896]
[1585327779446,132.48,6652.13,44.0,0.89309,0.00011,2.36823]
[1585327784482,132.52,6652.26,44.0,0.89305,0.00011,2.36892]
[1585327788611,132.52,6652.1,44.0,0.89303,0.00011,2.36925]
[1585327789624,132.76,6651.22,44.0,0.89261,0.00011,2.3756]
[1585327796566,132.52,6648.51,44.0,0.89264,0.00011,2.37414]
[1585327796634,132.52,6648.51,44.0,0.89264,0.00011,2.37414]
[1585327797430,132.52,6648.51,44.0,0.89264,0.00011,2.37414]
[1585327802605,132.57,6646.82,44.0,0.89238,0.00011,2.37762]
[1585327807639,132.54,6645.4,44.0,0.89228,0.00011,2.3788]
[1585327812679,132.46,6645.05,44.0,0.89235,0.00011,2.37748]
[1585327817709,132.49,6645.03,44.0,0.89231,0.00011,2.37824]
[1585327822744,132.42,6645.23,44.0,0.89243,0.00011,2.37632]
[1585327824837,132.45,6645.22,44.0,0.89239,0.00011,2.37699]
[1585327830800,132.46,6647.04,44.0,0.89257,0.00011,2.37479]
[1585327835839,132.54,6647.03,44.0,0.89245,0.00011,2.37652]
[1585327843290,132.44,6646.77,44.0,0.89257,0.00011,2.37453]
[1585327849290,132.43,6646.76,44.0,0.89258,0.00011,2.37438]
[1585327850298,132.43,6646.76,44.0,0.89258,0.00011,2.37438]
[1585327856983,132.43,6644.62,44.0,0.89235,0.00011,2.3773]
[1585327862018,132.44,6643.92,44.0,0.89226,0.00011,2.37853]
[1585327867053,132.5,6643.63,44.0,0.89215,0.00011,2.38023]
[1585327873097,132.56,6642.82,44.0,0.89197,0.00011,2.38268]
[1585327878128,132.5,6643.01,44.0,0.89208,0.00011,2.38098]
[1585327882414,132.37,6643.73,44.0,0.89233,0.00011,2.37727]
[1585327888209,132.53,6643.96,44.0,0.89214,0.00011,2.38043]
[1585327893233,132.57,6643.75,44.0,0.89207,0.00011,2.38136]
[1585327898274,132.57,6643.48,44.0,0.89204,0.00011,2.38185]
[1585327903290,132.55,6643.4,44.0,0.89206,0.00011,2.38147]
[1585327909290,132.58,6642.9,44.0,0.89196,0.00011,2.38291]
[1585327915290,132.58,6642.83,44.0,0.89195,0.00011,2.38303]
[1585327921290,132.57,6642.95,44.0,0.89198,0.00011,2.38256]
[1585327927290,132.61,6642.96,44.0,0.89192,0.00011,2.38345]
[1585327933290,132.61,6643.13,44.0,0.89195,0.00011,2.38316]
[1585327938553,132.62,6642.96,44.0,0.89192,0.00011,2.38353]
[1585327945290,132.62,6643.16,44.0,0.89193,0.00011,2.38337]
[1585327949727,132.65,6643.15,44.0,0.89189,0.00011,2.3841]
[1585327955672,132.67,6645.13,44.0,0.89209,0.00011,2.38158]
[1585327956157,132.67,6645.13,44.0,0.89209,0.00011,2.38158]
[1585327962719,132.53,6646.53,44.0,0.89242,0.00011,2.3767]
[1585327967757,132.62,6646.74,44.0,0.89233,0.00011,2.37825]
[1585327972798,132.56,6647.28,44.0,0.89246,0.00011,2.37635]
[1585327978290,132.59,6647.93,44.0,0.8925,0.00011,2.37596]
[1585327984290,132.6,6647.19,44.0,0.8924,0.00011,2.37727]
[1585327990290,132.52,6647.36,44.0,0.89253,0.00011,2.37538]
[1585327995954,132.56,6647.53,44.0,0.8925,0.00011,2.37583]
[1585328000992,132.55,6647.29,44.0,0.89249,0.00011,2.37599]
[1585328007035,132.53,6647.26,44.0,0.89251,0.00011,2.37567]
[1585328013078,132.52,6647.38,44.0,0.89253,0.00011,2.37522]
[1585328019113,132.52,6647.41,44.0,0.89255,0.00011,2.37498]
[1585328025157,132.51,6647.52,44.0,0.89257,0.00011,2.37465]
[1585328032210,132.5,6647.62,44.0,0.89259,0.00011,2.37433]
[1585328037240,132.48,6647.8,44.0,0.89263,0.00011,2.37377]
[1585328044290,132.44,6648.05,44.0,0.89273,0.00011,2.37234]
[1585328049326,132.53,6647.74,44.0,0.89257,0.00011,2.37476]
[1585328055370,132.47,6646.87,44.0,0.89255,0.00011,2.37471]
[1585328062290,132.54,6646.58,44.0,0.89243,0.00011,2.37661]
[1585328067453,132.45,6646.62,44.0,0.89255,0.00011,2.37466]
[1585328073495,132.44,6646.52,44.0,0.89255,0.00011,2.37451]
[1585328080290,132.44,6646.67,44.0,0.89257,0.00011,2.37425]
[1585328085579,132.46,6646.1,44.0,0.89249,0.00011,2.37536]
[1585328092290,132.42,6646.06,44.0,0.89254,0.00011,2.37464]
[1585328097665,132.41,6646.11,44.0,0.89256,0.00011,2.37429]
[1585328102700,132.41,6646.04,44.0,0.89255,0.00011,2.3744]
[1585328108741,132.41,6646.11,44.0,0.89256,0.00011,2.37422]
[1585328113777,132.4,6646.02,44.0,0.89256,0.00011,2.37423]
[1585328119290,132.41,6645.42,44.0,0.89248,0.00011,2.37535]
[1585328121125,132.5,6645.02,44.0,0.89231,0.00011,2.37781]
[1585328126869,132.4,6643.4,44.0,0.89228,0.00011,2.37778]
[1585328129868,132.54,6642.87,44.0,0.89203,0.00011,2.3816]
[1585328130672,132.4,6642.9,44.0,0.89222,0.00011,2.37851]
[1585328135930,132.43,6641.36,44.0,0.89201,0.00011,2.38125]
[1585328140968,132.44,6640.69,44.0,0.89192,0.00011,2.38238]
[1585328146290,132.46,6640.46,44.0,0.89188,0.00011,2.38298]
[1585328146824,132.46,6640.46,44.0,0.89188,0.00011,2.38298]
[1585328154058,132.47,6640.94,44.0,0.89191,0.00011,2.38268]
[1585328161107,132.49,6641.13,44.0,0.89191,0.00011,2.38284]
[1585328167150,132.51,6641.41,44.0,0.89192,0.00011,2.38276]
[1585328167771,132.51,6641.41,44.0,0.89192,0.00011,2.38276]
[1585328168115,132.51,6641.41,44.0,0.89192,0.00011,2.38276]
[1585328173290,132.51,6641.64,44.0,0.89194,0.00011,2.38248]
[1585328179290,132.55,6641.57,44.0,0.89187,0.00011,2.3835]
[1585328185290,132.55,6641.54,44.0,0.89187,0.00011,2.3835]
[1585328191290,132.56,6641.53,44.0,0.89186,0.00011,2.3837]
[1585328197290,132.55,6641.92,44.0,0.89191,0.00011,2.38297]
[1585328202395,132.53,6643.66,44.0,0.89213,0.00011,2.3801]
[1585328207430,132.55,6644.76,44.0,0.89223,0.00011,2.37893]
[1585328212464,132.5,6645.33,44.0,0.89235,0.00011,2.37718]
[1585328217500,132.5,6645.32,44.0,0.89236,0.00011,2.37708]
[1585328224290,132.51,6645.86,44.0,0.89241,0.00011,2.3765]
[1585328229586,132.49,6645.94,44.0,0.89243,0.00011,2.37613]
[1585328234619,132.5,6645.33,44.0,0.89236,0.00011,2.37704]
[1585328239654,132.47,6645.57,44.0,0.89242,0.00011,2.37612]
[1585328244689,132.46,6645.61,44.0,0.89244,0.00011,2.37587]
[1585328251290,132.42,6645.84,44.0,0.89253,0.00011,2.37447]
[1585328256773,132.43,6645.89,44.0,0.89252,0.00011,2.37473]
[1585328261809,132.43,6644.16,44.0,0.89233,0.00011,2.37698]
[1585328266843,132.42,6643.41,44.0,0.89227,0.00011,2.37778]
[1585328272290,132.4,6643.06,44.0,0.89226,0.00011,2.37784]
[1585328277921,132.28,6644.65,44.0,0.89259,0.00011,2.37303]
[1585328282955,132.4,6645.93,44.0,0.89257,0.00011,2.37388]
[1585328287990,132.36,6645.96,44.0,0.89263,0.00011,2.37297]
[1585328293290,132.39,6646.29,44.0,0.89262,0.00011,2.37323]
[1585328299290,132.42,6646.17,44.0,0.89257,0.00011,2.37396]
[1585328305290,132.37,6646.16,44.0,0.89263,0.00011,2.37299]
[1585328311290,132.37,6646.19,44.0,0.89263,0.00011,2.37287]
[1585328316388,132.3,6646.67,44.0,0.89279,0.00011,2.37061]
[1585328323291,132.36,6647.13,44.0,0.89276,0.00011,2.37123]
[1585328329279,132.4,6647.08,44.0,0.89269,0.00011,2.37234]
[1585328335290,132.37,6647.13,44.0,0.89274,0.00011,2.37145]
[1585328340355,132.37,6647.14,44.0,0.89275,0.00011,2.37138]
[1585328341317,132.35,6647.19,44.0,0.89277,0.00011,2.37107]
[1585328347408,132.32,6650.47,44.0,0.89317,0.00011,2.36588]
[1585328352440,132.41,6651.21,44.0,0.89313,0.00011,2.36678]
[1585328359290,132.37,6651.66,44.0,0.89323,0.00011,2.3653]
[1585328364525,132.44,6651.66,44.0,0.89314,0.00011,2.36678]
[1585328369559,132.42,6651.2,44.0,0.89312,0.00011,2.36692]
[1585328374593,132.75,6647.9,44.0,0.89231,0.00011,2.37859]
[1585328376536,132.7,6646.86,44.0,0.89227,0.00011,2.37893]
[1585328376773,132.42,6646.86,44.0,0.89265,0.00011,2.37283]
[1585328383290,132.45,6644.56,44.0,0.89235,0.00011,2.37673]
[1585328389290,132.39,6644.6,44.0,0.89244,0.00011,2.37537]
[1585328394738,132.35,6644.99,44.0,0.89253,0.00011,2.37398]
[1585328400776,132.38,6644.98,44.0,0.8925,0.00011,2.37456]
[1585328405810,132.38,6645.22,44.0,0.89252,0.00011,2.37421]
[1585328406340,132.38,6645.22,44.0,0.89252,0.00011,2.37421]
[1585328411853,132.26,6648.3,44.0,0.89302,0.00011,2.36734]
[1585328417898,132.38,6648.43,44.0,0.89287,0.00011,2.36988]
[1585328421838,132.44,6647.84,44.0,0.89272,0.00011,2.372]
[1585328425923,132.5,6646.39,44.0,0.89249,0.00011,2.3752]
[1585328431290,132.25,6646.2,44.0,0.89282,0.00011,2.36978]
[1585328437290,132.37,6646.06,44.0,0.89264,0.00011,2.37266]
[1585328443069,132.24,6647.52,44.0,0.89298,0.00011,2.36777]
[1585328449113,132.37,6647.46,44.0,0.89279,0.00011,2.3707]
[1585328449870,132.37,6647.46,44.0,0.89279,0.00011,2.3707]
[1585328455155,132.38,6648.55,44.0,0.89289,0.00011,2.36959]
[1585328460194,132.42,6648.48,44.0,0.89283,0.00011,2.37051]
[1585328465225,132.39,6648.16,44.0,0.89283,0.00011,2.37034]
[1585328470258,132.13,6650.52,44.0,0.89345,0.00011,2.36133]
[1585328476290,132.43,6650.59,44.0,0.89304,0.00011,2.36777]
[1585328481336,132.4,6650.43,44.0,0.89307,0.00011,2.3673]
[1585328486374,132.41,6650.42,44.0,0.89305,0.00011,2.3677]
[1585328491404,132.41,6650.6,44.0,0.89307,0.00011,2.36725]
[1585328496442,132.42,6650.7,44.0,0.89307,0.00011,2.36737]
[1585328501476,132.43,6650.71,44.0,0.89306,0.00011,2.3675]
[1585328507517,132.44,6651.03,44.0,0.89308,0.00011,2.36726]
[1585328509439,132.43,6651.07,44.0,0.8931,0.00011,2.36706]
[1585328509572,132.43,6651.07,44.0,0.8931,0.00011,2.36706]
[1585328514084,132.28,6652.99,44.0,0.89352,0.00011,2.36098]
[1585328521290,132.25,6656.79,44.0,0.89397,0.00011,2.35512]
[1585328527290,132.55,6656.29,44.0,0.8935,0.00011,2.36239]
[1585328532694,132.51,6655.95,44.0,0.89352,0.00011,2.36209]
[1585328537728,132.47,6656.31,44.0,0.89362,0.00011,2.36061]
[1585328542769,132.51,6656.28,44.0,0.89355,0.00011,2.36169]
[1585328544911,132.56,6656.29,44.0,0.89348,0.00011,2.36276]
[1585328545006,132.56,6656.29,44.0,0.89348,0.00011,2.36276]
[1585328554290,132.58,6655.31,44.0,0.89335,0.00011,2.36441]
[1585328560290,132.64,6655.11,44.0,0.89325,0.00011,2.36598]
[1585328560749,132.64,6655.11,44.0,0.89325,0.00011,2.36598]
[1585328561025,132.64,6655.11,44.0,0.89325,0.00011,2.36598]
[1585328566932,132.6,6651.21,44.0,0.89288,0.00011,2.37043]
[1585328571972,132.62,6651.41,44.0,0.89288,0.00011,2.37061]
[1585328577004,132.62,6651.5,44.0,0.89289,0.00011,2.37041]
[1585328582038,132.59,6651.26,44.0,0.89291,0.00011,2.3701]
[1585328587290,132.61,6650.91,44.0,0.89284,0.00011,2.37108]
[1585328593119,132.61,6650.81,44.0,0.89283,0.00011,2.37117]
[1585328599159,132.6,6650.75,44.0,0.89284,0.00011,2.37105]
[1585328604193,132.6,6650.16,44.0,0.89278,0.00011,2.37174]
[1585328609231,132.62,6649.85,44.0,0.89272,0.00011,2.37262]
[1585328614290,132.65,6648.92,44.0,0.89258,0.00011,2.37443]
[1585328620291,132.57,6649.21,44.0,0.89272,0.00011,2.37232]
[1585328626290,132.58,6649.31,44.0,0.89272,0.00011,2.37237]
[1585328631383,132.57,6649.2,44.0,0.89271,0.00011,2.37242]
[1585328636417,132.62,6648.91,44.0,0.89262,0.00011,2.37377]
[1585328641449,132.58,6648.67,44.0,0.89264,0.00011,2.37339]
[1585328646488,132.52,6648.84,44.0,0.89274,0.00011,2.37186]
[1585328653290,132.55,6648.84,44.0,0.8927,0.00011,2.37245]
[1585328658577,132.56,6648.85,44.0,0.8927,0.00011,2.37254]
[1585328663605,132.54,6648.94,44.0,0.89273,0.00011,2.3721]
[1585328668017,132.55,6649.14,44.0,0.89273,0.00011,2.3721]
[1585328673676,132.54,6648.88,44.0,0.89272,0.00011,2.37208]
[1585328680290,132.54,6648.91,44.0,0.89273,0.00011,2.37196]
[1585328685760,132.53,6648.86,44.0,0.89274,0.00011,2.37175]
[1585328690794,132.63,6648.22,44.0,0.89253,0.00011,2.37489]
[1585328695833,132.72,6646.15,44.0,0.89218,0.00011,2.37978]
[1585328700651,132.7,6645.42,44.0,0.89213,0.00011,2.38029]
[1585328701032,132.5,6645.48,44.0,0.89241,0.00011,2.37579]
[1585328706911,132.5,6645.61,44.0,0.89243,0.00011,2.37556]
[1585328711946,132.46,6645.87,44.0,0.89251,0.00011,2.37442]
[1585328716981,132.47,6645.9,44.0,0.8925,0.00011,2.37462]
[1585328722015,132.51,6646.29,44.0,0.89249,0.00011,2.37488]
[1585328728290,132.51,6646.09,44.0,0.89246,0.00011,2.37525]
[1585328734100,132.46,6646.06,44.0,0.89253,0.00011,2.37402]
[1585328739135,132.45,6646.0,44.0,0.89254,0.00011,2.37388]
[1585328744168,132.62,6645.16,44.0,0.89222,0.00011,2.3787]
[1585328749290,132.66,6641.87,44.0,0.8918,0.00011,2.38418]
[1585328755290,132.48,6641.81,44.0,0.89205,0.00011,2.38025]
[1585328761287,132.51,6643.64,44.0,0.8922,0.00011,2.37847]
[1585328767290,132.56,6643.49,44.0,0.89212,0.00011,2.37968]
[1585328773290,132.54,6643.31,44.0,0.89212,0.00011,2.37953]
[1585328778411,132.7,6642.21,44.0,0.89179,0.00011,2.38445]
[1585328783442,132.58,6642.1,44.0,0.89194,0.00011,2.3821]
[1585328788480,132.58,6641.68,44.0,0.89189,0.00011,2.38269]
[1585328793513,132.6,6641.68,44.0,0.89187,0.00011,2.38299]
[1585328798550,132.49,6642.16,44.0,0.89207,0.00011,2.37996]
[1585328803585,132.62,6642.49,44.0,0.89193,0.00011,2.38234]
[1585328809290,132.53,6643.01,44.0,0.89212,0.00011,2.37949]
[1585328814665,132.69,6642.88,44.0,0.89187,0.00011,2.38335]
[1585328820704,132.66,6642.81,44.0,0.89191,0.00011,2.38274]
[1585328824544,132.65,6645.03,44.0,0.89217,0.00011,2.37932]
[1585328829768,132.45,6647.27,44.0,0.89269,0.00011,2.37191]
[1585328834806,132.3,6648.64,44.0,0.89304,0.00011,2.36684]
[1585328840848,132.62,6649.15,44.0,0.89265,0.00011,2.37319]
[1585328846891,132.61,6649.24,44.0,0.89267,0.00011,2.37285]
[1585328848105,132.61,6649.24,44.0,0.89267,0.00011,2.37285]
[1585328854290,132.58,6649.34,44.0,0.89273,0.00011,2.37193]
[1585328860290,132.57,6650.13,44.0,0.89283,0.00011,2.37059]
[1585328865175,132.6,6650.11,44.0,0.89279,0.00011,2.37126]
[1585328871057,132.51,6651.56,44.0,0.89307,0.00011,2.36728]
[1585328875053,132.6,6651.36,44.0,0.89293,0.00011,2.36946]
[1585328875464,132.91,6650.05,44.0,0.89236,0.00011,2.3781]
[1585328881290,132.61,6649.06,44.0,0.89266,0.00011,2.37287]
[1585328887290,132.57,6649.23,44.0,0.89273,0.00011,2.37189]
[1585328893290,132.59,6649.28,44.0,0.89272,0.00011,2.37205]
[1585328898044,132.58,6649.31,44.0,0.89274,0.00011,2.3718]
[1585328898179,132.58,6649.31,44.0,0.89274,0.00011,2.3718]
[1585328905290,132.57,6651.53,44.0,0.89298,0.00011,2.36874]
[1585328905291,132.57,6651.53,44.0,0.89298,0.00011,2.36874]
[1585328910331,132.58,6652.72,44.0,0.8931,0.00011,2.3672]
[1585328915366,132.51,6653.61,44.0,0.89329,0.00011,2.36442]
[1585328920405,132.7,6653.17,44.0,0.89298,0.00011,2.36917]
[1585328925437,132.6,6653.24,44.0,0.89313,0.00011,2.36686]
[1585328929767,132.59,6653.19,44.0,0.89314,0.00011,2.36672]
[1585328937522,132.62,6652.58,44.0,0.89304,0.00011,2.36815]
[1585328943563,132.62,6652.4,44.0,0.89302,0.00011,2.3683]
[1585328947687,132.65,6652.29,44.0,0.89296,0.00011,2.36918]
[1585328954638,132.64,6649.44,44.0,0.89266,0.00011,2.37295]
[1585328959675,132.61,6649.45,44.0,0.8927,0.00011,2.37233]
[1585328964706,132.57,6649.88,44.0,0.89281,0.00011,2.37074]
[1585328969747,132.57,6650.24,44.0,0.89284,0.00011,2.37036]
[1585328977290,132.62,6650.02,44.0,0.89276,0.00011,2.37152]
[1585328982760,132.74,6649.62,44.0,0.89256,0.00011,2.37461]
[1585328987872,132.79,6647.13,44.0,0.89221,0.00011,2.37928]
[1585328993910,132.57,6647.88,44.0,0.8926,0.00011,2.37341]
[1585328998948,132.57,6647.65,44.0,0.89257,0.00011,2.37377]
[1585329003984,132.54,6647.92,44.0,0.89265,0.00011,2.37257]
[1585329009021,132.57,6647.95,44.0,0.89261,0.00011,2.3732]
[1585329014056,132.53,6648.0,44.0,0.89266,0.00011,2.37244]
[1585329019091,132.54,6648.26,44.0,0.89268,0.00011,2.37215]
[1585329020185,132.52,6648.36,44.0,0.89271,0.00011,2.3717]
[1585329022423,132.2,6649.71,44.0,0.8933,0.00011,2.3628]
[1585329028290,132.45,6650.86,44.0,0.89308,0.00011,2.36675]
[1585329034197,132.55,6650.78,44.0,0.89294,0.00011,2.36885]
[1585329040290,132.56,6650.77,44.0,0.89293,0.00011,2.36905]
[1585329046281,132.56,6650.92,44.0,0.89295,0.00011,2.36878]
[1585329051313,132.51,6651.4,44.0,0.89306,0.00011,2.36714]
[1585329058290,132.57,6651.37,44.0,0.89299,0.00011,2.36834]
[1585329063413,132.55,6651.41,44.0,0.89301,0.00011,2.368]
[1585329067375,132.57,6651.36,44.0,0.89298,0.00011,2.36847]
[1585329072478,132.56,6650.34,44.0,0.89289,0.00011,2.36957]
[1585329077512,132.61,6648.99,44.0,0.89267,0.00011,2.37256]
[1585329083554,132.46,6649.12,44.0,0.89289,0.00011,2.3691]
[1585329090604,132.56,6649.34,44.0,0.89278,0.00011,2.37103]
[1585329097290,132.53,6649.4,44.0,0.89283,0.00011,2.37004]
[1585329103290,132.56,6649.18,44.0,0.89277,0.00011,2.371]
[1585329109290,132.56,6649.37,44.0,0.89279,0.00011,2.37075]
[1585329115290,132.6,6648.84,44.0,0.89268,0.00011,2.37237]
[1585329121290,132.56,6648.69,44.0,0.89271,0.00011,2.37171]
[1585329123106,132.61,6648.48,44.0,0.89263,0.00011,2.37304]
[1585329128868,132.22,6645.73,44.0,0.89285,0.00011,2.36842]
[1585329133905,132.61,6645.83,44.0,0.89233,0.00011,2.37677]
[1585329139290,132.6,6646.2,44.0,0.89239,0.00011,2.37601]
[1585329145290,132.54,6646.28,44.0,0.89248,0.00011,2.37464]
[1585329148081,132.54,6646.28,44.0,0.89248,0.00011,2.37464]
[1585329154046,132.51,6647.83,44.0,0.89269,0.00011,2.37167]
[1585329159078,132.54,6648.52,44.0,0.89272,0.00011,2.37143]
[1585329166290,132.61,6648.56,44.0,0.89263,0.00011,2.37294]
[1585329172290,132.64,6648.47,44.0,0.89258,0.00011,2.37376]
[1585329178290,132.7,6648.34,44.0,0.89249,0.00011,2.37517]
[1585329184253,132.73,6647.31,44.0,0.89233,0.00011,2.3773]
[1585329189294,132.7,6646.99,44.0,0.89233,0.00011,2.37709]
[1585329194328,132.69,6647.05,44.0,0.89236,0.00011,2.37677]
[1585329198119,132.68,6647.21,44.0,0.89238,0.00011,2.37638]
[1585329203396,132.52,6649.52,44.0,0.89286,0.00011,2.36967]
[1585329208426,132.78,6649.21,44.0,0.89247,0.00011,2.37578]
[1585329214290,132.66,6649.17,44.0,0.89264,0.00011,2.373]
[1585329219501,132.65,6648.95,44.0,0.89263,0.00011,2.37308]
[1585329224538,132.8,6648.0,44.0,0.89231,0.00011,2.37774]
[1585329229573,132.64,6647.51,44.0,0.89249,0.00011,2.3748]
[1585329234608,132.63,6647.32,44.0,0.89248,0.00011,2.37481]
[1585329239645,132.69,6646.49,44.0,0.89231,0.00011,2.37731]
[1585329246693,132.54,6646.83,44.0,0.89254,0.00011,2.37363]
[1585329252734,132.57,6647.33,44.0,0.89255,0.00011,2.37366]
[1585329259290,132.45,6648.76,44.0,0.89287,0.00011,2.36905]
[1585329264817,132.61,6648.52,44.0,0.89263,0.00011,2.37284]
[1585329269854,132.59,6647.61,44.0,0.89256,0.00011,2.37363]
[1585329274889,132.56,6647.1,44.0,0.89255,0.00011,2.37361]
[1585329276544,132.56,6647.1,44.0,0.89255,0.00011,2.37361]
[1585329277148,132.59,6647.01,44.0,0.89251,0.00011,2.37423]
[1585329283290,132.57,6645.96,44.0,0.89241,0.00011,2.37541]
[1585329288982,132.58,6645.73,44.0,0.89238,0.00011,2.37582]
[1585329295290,132.5,6645.65,44.0,0.89248,0.00011,2.3742]
[1585329301070,132.55,6645.95,44.0,0.89244,0.00011,2.37492]
[1585329306105,132.52,6646.25,44.0,0.89252,0.00011,2.3738]
[1585329311137,132.51,6646.32,44.0,0.89254,0.00011,2.37353]
[1585329316178,132.43,6646.92,44.0,0.89272,0.00011,2.37085]
[1585329321109,132.47,6647.49,44.0,0.89272,0.00011,2.37102]
[1585329326247,132.5,6648.19,44.0,0.89276,0.00011,2.37064]
[1585329331290,132.49,6648.85,44.0,0.89284,0.00011,2.36957]
[1585329337290,132.47,6648.9,44.0,0.89288,0.00011,2.36897]
[1585329342356,132.5,6648.45,44.0,0.89278,0.00011,2.37034]
[1585329347393,132.53,6648.15,44.0,0.89271,0.00011,2.37126]
[1585329354438,132.5,6648.24,44.0,0.89277,0.00011,2.37048]
[1585329359472,132.49,6646.65,44.0,0.8926,0.00011,2.37256]
[1585329364516,132.49,6645.82,44.0,0.89251,0.00011,2.37362]
[1585329369546,132.51,6645.7,44.0,0.89247,0.00011,2.37428]
[1585329375587,132.46,6645.79,44.0,0.89255,0.00011,2.37305]
[1585329380620,132.44,6645.97,44.0,0.8926,0.00011,2.37229]
[1585329385657,132.47,6645.96,44.0,0.89255,0.00011,2.37308]
[1585329390691,132.49,6645.99,44.0,0.89253,0.00011,2.37341]
[1585329391155,132.49,6645.99,44.0,0.89253,0.00011,2.37341]
[1585329396734,132.49,6644.21,44.0,0.89235,0.00011,2.37568]
[1585329397905,132.69,6643.32,44.0,0.89197,0.00011,2.38138]
[1585329403783,132.48,6642.31,44.0,0.89214,0.00011,2.37819]
[1585329408823,132.48,6642.25,44.0,0.89214,0.00011,2.37827]
[1585329413854,132.52,6642.18,44.0,0.89209,0.00011,2.37908]
[1585329418888,132.52,6641.99,44.0,0.89206,0.00011,2.37935]
[1585329424290,132.56,6641.83,44.0,0.89199,0.00011,2.38053]
[1585329429967,132.32,6642.92,44.0,0.89244,0.00011,2.37374]
[1585329436012,132.58,6644.26,44.0,0.89223,0.00011,2.37759]
[1585329441050,132.52,6644.22,44.0,0.8923,0.00011,2.37633]
[1585329447087,132.52,6644.13,44.0,0.89229,0.00011,2.37651]
[1585329452123,132.5,6643.86,44.0,0.89229,0.00011,2.37639]
[1585329457156,132.49,6644.02,44.0,0.89233,0.00011,2.37578]
[1585329462190,132.46,6643.99,44.0,0.89236,0.00011,2.37533]
[1585329465515,132.43,6644.25,44.0,0.89243,0.00011,2.37426]
[1585329471257,132.46,6647.31,44.0,0.89272,0.00011,2.37077]
[1585329472430,132.45,6647.36,44.0,0.89274,0.00011,2.37046]
[1585329478290,132.41,6649.76,44.0,0.89305,0.00011,2.36631]
[1585329484290,132.47,6649.89,44.0,0.89299,0.00011,2.36736]
[1585329489380,132.49,6648.19,44.0,0.89278,0.00011,2.37016]
[1585329495422,132.5,6647.37,44.0,0.89268,0.00011,2.37148]
[1585329500459,132.48,6647.96,44.0,0.89277,0.00011,2.37014]
[1585329508290,132.48,6648.4,44.0,0.89282,0.00011,2.36955]
[1585329513551,132.43,6648.52,44.0,0.8929,0.00011,2.36829]
[1585329518587,132.48,6648.56,44.0,0.89284,0.00011,2.36925]
[1585329526292,132.48,6648.56,44.0,0.89283,0.00011,2.36935]
[1585329532290,132.49,6648.58,44.0,0.89283,0.00011,2.36942]
[1585329537719,132.47,6648.65,44.0,0.89286,0.00011,2.36889]
[1585329544290,132.49,6648.62,44.0,0.89283,0.00011,2.36939]
[1585329549800,132.49,6648.64,44.0,0.89283,0.00011,2.36938]
[1585329554838,132.5,6648.59,44.0,0.89281,0.00011,2.36975]
[1585329559873,132.69,6646.62,44.0,0.89234,0.00011,2.3765]
[1585329564904,132.43,6646.29,44.0,0.89266,0.00011,2.37134]
[1585329569895,132.35,6646.16,44.0,0.89276,0.00011,2.36965]
[1585329571464,132.81,6643.54,44.0,0.89185,0.00011,2.3831]
[1585329571491,132.81,6643.54,44.0,0.89185,0.00011,2.3831]
[1585329576993,132.51,6642.1,44.0,0.8921,0.00011,2.37863]
[1585329582022,132.33,6641.73,44.0,0.8923,0.00011,2.37526]
[1585329589290,132.24,6642.82,44.0,0.89255,0.00011,2.37167]
[1585329595117,132.3,6642.28,44.0,0.89241,0.00011,2.37373]
[1585329600152,132.17,6642.29,44.0,0.89259,0.00011,2.37088]
[1585329605186,132.12,6642.36,44.0,0.89267,0.00011,2.36966]
[1585329610290,132.05,6642.43,44.0,0.89277,0.00011,2.36817]
[1585329616263,132.06,6642.29,44.0,0.89274,0.00011,2.36846]
[1585329621298,131.99,6642.34,44.0,0.89284,0.00011,2.3669]
[1585329626333,131.95,6642.5,44.0,0.89291,0.00011,2.36587]
[1585329633382,131.96,6643.01,44.0,0.89296,0.00011,2.36526]
[1585329639426,131.93,6642.99,44.0,0.893,0.00011,2.36465]
[1585329644457,131.91,6643.0,44.0,0.89302,0.00011,2.36418]
[1585329652290,131.88,6643.43,44.0,0.89311,0.00011,2.36299]
[1585329657548,131.87,6643.44,44.0,0.89314,0.00011,2.36257]
[1585329662583,131.39,6645.83,44.0,0.89406,0.00011,2.34866]
[1585329667620,131.52,6647.29,44.0,0.89404,0.00011,2.34953]
[1585329672654,131.87,6646.94,44.0,0.89351,0.00011,2.35782]
[1585329677688,131.84,6645.87,44.0,0.89344,0.00011,2.35861]
[1585329682724,131.81,6645.69,44.0,0.89346,0.00011,2.35814]
[1585329685090,131.8,6645.69,44.0,0.89348,0.00011,2.35794]
[1585329691290,131.81,6645.35,44.0,0.89343,0.00011,2.35846]
[1585329697290,131.69,6645.39,44.0,0.89359,0.00011,2.35592]
[1585329702864,131.66,6645.43,44.0,0.89364,0.00011,2.35511]
[1585329709290,131.61,6645.48,44.0,0.89372,0.00011,2.35391]
[1585329715290,131.57,6645.19,44.0,0.89375,0.00011,2.35336]
[1585329720993,131.54,6645.17,44.0,0.89377,0.00011,2.35292]
[1585329726025,131.47,6645.34,44.0,0.8939,0.00011,2.351]
[1585329731061,131.55,6644.56,44.0,0.8937,0.00011,2.35389]
[1585329736290,131.45,6644.35,44.0,0.89381,0.00011,2.35208]
[1585329742290,131.42,6644.43,44.0,0.89387,0.00011,2.35114]
[1585329748183,131.4,6644.35,44.0,0.89389,0.00011,2.3508]
[1585329753217,131.37,6644.31,44.0,0.89393,0.00011,2.35007]
[1585329759256,131.34,6644.28,44.0,0.89397,0.00011,2.34939]
[1585329764296,131.34,6643.86,44.0,0.89392,0.00011,2.35]
[1585329769326,131.28,6643.78,44.0,0.89399,0.00011,2.34892]
[1585329774377,131.27,6644.22,44.0,0.89405,0.00011,2.34805]
[1585329779399,131.22,6644.99,44.0,0.8942,0.00011,2.34592]
[1585329784444,131.23,6644.99,44.0,0.89419,0.00011,2.34614]
[1585329790290,131.21,6645.01,44.0,0.89423,0.00011,2.34548]
[1585329796290,131.15,6644.94,44.0,0.8943,0.00011,2.34438]
[1585329801562,131.1,6644.94,44.0,0.89436,0.00011,2.34334]
[1585329806599,131.06,6644.91,44.0,0.89443,0.00011,2.34234]
[1585329814290,131.02,6644.91,44.0,0.89448,0.00011,2.34146]
[1585329819691,131.02,6644.75,44.0,0.89447,0.00011,2.34155]
[1585329826290,131.01,6644.9,44.0,0.8945,0.00011,2.34111]
[1585329827042,131.01,6644.9,44.0,0.8945,0.00011,2.34111]
[1585329827076,131.01,6644.9,44.0,0.8945,0.00011,2.34111]
[1585329835290,131.0,6644.98,44.0,0.89452,0.00011,2.34084]
[1585329841290,131.0,6644.97,44.0,0.89451,0.00011,2.34087]
[1585329847290,131.0,6645.0,44.0,0.89452,0.00011,2.34075]
[1585329852920,131.21,6644.15,44.0,0.89414,0.00011,2.34655]
[1585329854579,131.07,6643.85,44.0,0.89429,0.00011,2.34405]
[1585329857996,131.37,6640.66,44.0,0.89354,0.00011,2.355]
[1585329858467,131.37,6640.66,44.0,0.89354,0.00011,2.355]
[1585329859316,131.93,6637.14,44.0,0.89238,0.00011,2.37216]
[1585329859665,131.93,6637.14,44.0,0.89238,0.00011,2.37216]
[1585329865004,130.97,6634.1,44.0,0.89337,0.00011,2.3554]
[1585329867032,131.42,6632.32,44.0,0.89256,0.00011,2.36764]
[1585329867638,131.42,6632.32,44.0,0.89256,0.00011,2.36764]
[1585329867719,131.42,6632.32,44.0,0.89256,0.00011,2.36764]
[1585329873061,130.91,6635.04,44.0,0.89356,0.00011,2.35252]
[1585329876743,130.89,6635.36,44.0,0.89362,0.00011,2.35168]
[1585329883129,130.91,6635.22,44.0,0.89359,0.00011,2.3522]
[1585329885281,130.91,6635.22,44.0,0.89359,0.00011,2.3522]
[1585329891188,130.82,6635.78,44.0,0.89377,0.00011,2.34953]
[1585329896220,130.83,6635.34,44.0,0.8937,0.00011,2.35039]
[1585329901258,130.82,6634.22,44.0,0.8936,0.00011,2.35171]
[1585329907290,130.76,6634.58,44.0,0.89372,0.00011,2.34983]
[1585329913290,130.74,6634.62,44.0,0.89376,0.00011,2.3493]
[1585329919290,130.75,6634.47,44.0,0.89372,0.00011,2.34978]
[1585329925290,130.71,6634.46,44.0,0.89379,0.00011,2.34876]
[1585329930463,130.67,6634.52,44.0,0.89384,0.00011,2.34796]
[1585329935496,130.69,6636.66,44.0,0.89405,0.00011,2.34526]
[1585329941539,130.69,6637.22,44.0,0.89411,0.00011,2.34442]
[1585329946576,130.66,6637.14,44.0,0.89415,0.00011,2.34386]
[1585329952290,130.71,6635.04,44.0,0.89385,0.00011,2.34793]
[1585329957650,130.65,6634.65,44.0,0.89388,0.00011,2.3472]
[1585329962682,130.71,6633.82,44.0,0.89371,0.00011,2.34974]
[1585329967719,130.62,6633.68,44.0,0.89383,0.00011,2.34776]
[1585329969205,130.62,6633.65,44.0,0.89382,0.00011,2.34793]
[1585329974769,130.61,6630.65,44.0,0.89351,0.00011,2.35178]
[1585329979803,130.41,6629.26,44.0,0.89364,0.00011,2.34923]
[1585329982284,130.52,6629.38,44.0,0.8935,0.00011,2.3515]
[1585329982322,130.52,6629.38,44.0,0.8935,0.00011,2.3515]
[1585329984588,131.0,6627.0,44.0,0.89255,0.00011,2.36565]
[1585329984645,131.0,6627.0,44.0,0.89255,0.00011,2.36565]
[1585329986698,130.7,6626.21,44.0,0.89289,0.00011,2.35999]
[1585329986854,132.17,6620.11,44.0,0.89018,0.00011,2.4007]
[1585329986884,132.17,6620.11,44.0,0.89018,0.00011,2.4007]
[1585329987861,130.43,6620.55,44.0,0.89265,0.00011,2.36189]
[1585329992549,131.02,6619.65,44.0,0.89172,0.00011,2.37617]
[1585329996801,130.66,6616.72,44.0,0.89189,0.00011,2.37237]
[1585329996816,130.66,6616.72,44.0,0.89189,0.00011,2.37237]
[1585329997597,130.49,6616.85,44.0,0.89215,0.00011,2.36834]
[1585330002966,130.52,6618.72,44.0,0.89232,0.00011,2.3664]
[1585330003135,130.52,6618.72,44.0,0.89232,0.00011,2.3664]
[1585330003756,130.52,6618.72,44.0,0.89232,0.00011,2.3664]
[1585330003860,130.52,6618.72,44.0,0.89232,0.00011,2.3664]
[1585330007130,130.5,6618.72,44.0,0.89234,0.00011,2.36599]
[1585330007422,130.5,6618.72,44.0,0.89234,0.00011,2.36599]
[1585330013036,130.47,6618.75,44.0,0.89239,0.00011,2.36533]
[1585330014468,130.01,6620.5,44.0,0.89323,0.00011,2.3526]
[1585330014881,130.01,6620.5,44.0,0.89323,0.00011,2.3526]
[1585330020085,130.48,6623.01,44.0,0.89285,0.00011,2.35953]
[1585330024496,130.49,6623.3,44.0,0.89287,0.00011,2.35934]
[1585330030157,130.5,6620.93,44.0,0.8926,0.00011,2.36277]
[1585330035189,130.51,6620.62,44.0,0.89254,0.00011,2.36348]
[1585330040227,130.54,6619.86,44.0,0.89241,0.00011,2.3653]
[1585330045290,130.39,6620.02,44.0,0.89265,0.00011,2.3616]
[1585330050295,130.35,6622.16,44.0,0.89294,0.00011,2.3578]
[1585330053850,130.47,6622.34,44.0,0.8928,0.00011,2.36001]
[1585330056128,130.39,6624.79,44.0,0.89318,0.00011,2.35481]
[1585330056376,130.22,6625.68,44.0,0.89352,0.00011,2.3498]
[1585330060290,130.36,6631.81,44.0,0.89399,0.00011,2.34446]
[1585330060433,130.36,6631.81,44.0,0.89399,0.00011,2.34446]
[1585330060512,130.36,6631.81,44.0,0.89399,0.00011,2.34446]
[1585330063049,129.93,6634.15,44.0,0.89486,0.00011,2.33136]
[1585330063466,129.56,6637.37,44.0,0.89572,0.00011,2.31864]
[1585330064995,130.4,6637.52,44.0,0.89456,0.00011,2.33722]
[1585330065184,130.4,6637.52,44.0,0.89456,0.00011,2.33722]
[1585330067036,130.73,6637.93,44.0,0.89414,0.00011,2.34415]
[1585330067261,130.73,6637.93,44.0,0.89414,0.00011,2.34415]
[1585330072449,131.0,6638.07,44.0,0.89379,0.00011,2.34987]
[1585330077498,130.73,6636.27,44.0,0.89396,0.00011,2.34642]
[1585330077678,130.73,6636.27,44.0,0.89396,0.00011,2.34642]
[1585330078007,130.73,6636.27,44.0,0.89396,0.00011,2.34642]
[1585330084290,130.46,6633.67,44.0,0.89406,0.00011,2.344]
[1585330086216,130.41,6633.85,44.0,0.89415,0.00011,2.34254]
[1585330092600,130.53,6632.27,44.0,0.89381,0.00011,2.34744]
[1585330097639,130.54,6631.03,44.0,0.89365,0.00011,2.34955]
[1585330101513,130.42,6630.63,44.0,0.89378,0.00011,2.34738]
[1585330107707,130.41,6630.75,44.0,0.8938,0.00011,2.347]
[1585330109538,130.39,6630.84,44.0,0.89384,0.00011,2.34642]
[1585330111638,130.52,6630.34,44.0,0.89361,0.00011,2.3498]
[1585330116766,130.67,6626.72,44.0,0.893,0.00011,2.35827]
[1585330116839,130.71,6625.53,44.0,0.89281,0.00011,2.36089]
[1585330120453,130.44,6622.0,44.0,0.8928,0.00011,2.35972]
[1585330120462,130.44,6622.0,44.0,0.8928,0.00011,2.35972]
[1585330125833,130.37,6618.42,44.0,0.8925,0.00011,2.36325]
[1585330126349,130.37,6618.42,44.0,0.8925,0.00011,2.36325]
[1585330126640,130.37,6618.42,44.0,0.8925,0.00011,2.36325]
[1585330132519,130.36,6617.75,44.0,0.89245,0.00011,2.36389]
[1585330133136,130.44,6617.56,44.0,0.89232,0.00011,2.36586]
[1585330138924,130.38,6618.82,44.0,0.89254,0.00011,2.36276]
[1585330143960,130.42,6618.43,44.0,0.89243,0.00011,2.36437]
[1585330145345,130.43,6618.19,44.0,0.89239,0.00011,2.36493]
[1585330145759,130.43,6618.19,44.0,0.89239,0.00011,2.36493]
[1585330146047,130.41,6618.03,44.0,0.8924,0.00011,2.36471]
[1585330146521,130.41,6618.03,44.0,0.8924,0.00011,2.36471]
[1585330149037,130.32,6615.45,44.0,0.89224,0.00011,2.36626]
[1585330149104,130.32,6615.45,44.0,0.89224,0.00011,2.36626]
[1585330150920,130.24,6615.92,44.0,0.89241,0.00011,2.36377]
[1585330156044,130.24,6618.32,44.0,0.89268,0.00011,2.36042]
[1585330161082,130.37,6618.83,44.0,0.89256,0.00011,2.36254]
[1585330166118,130.34,6618.5,44.0,0.89255,0.00011,2.36253]
[1585330170815,130.31,6618.63,44.0,0.89261,0.00011,2.36158]
[1585330172397,130.37,6620.41,44.0,0.89273,0.00011,2.36023]
[1585330173816,130.32,6620.5,44.0,0.89281,0.00011,2.35904]
[1585330173939,130.32,6620.5,44.0,0.89281,0.00011,2.35904]
[1585330179207,130.34,6617.04,44.0,0.8924,0.00011,2.36426]
[1585330182041,130.37,6616.08,44.0,0.89225,0.00011,2.36631]
[1585330184879,130.34,6615.27,44.0,0.8922,0.00011,2.36691]
[1585330190286,130.17,6617.14,44.0,0.89265,0.00011,2.36042]
[1585330195290,130.32,6617.27,44.0,0.89245,0.00011,2.36358]
[1585330200245,130.23,6617.76,44.0,0.89263,0.00011,2.36085]
[1585330206398,130.31,6618.99,44.0,0.89266,0.00011,2.36086]
[1585330211434,130.43,6618.5,44.0,0.89244,0.00011,2.36419]
[1585330217475,130.31,6617.77,44.0,0.89253,0.00011,2.36254]
[1585330222507,130.24,6617.94,44.0,0.89263,0.00011,2.36092]
[1585330227545,130.31,6617.88,44.0,0.89253,0.00011,2.36251]
[1585330233585,130.29,6617.54,44.0,0.89253,0.00011,2.36237]
[1585330238623,130.29,6617.48,44.0,0.89252,0.00011,2.36253]
[1585330244663,130.29,6616.66,44.0,0.89244,0.00011,2.36353]
[1585330249699,130.29,6616.68,44.0,0.89244,0.00011,2.36349]
[1585330254737,130.28,6616.9,44.0,0.89247,0.00011,2.36308]
[1585330259770,130.17,6618.96,44.0,0.89286,0.00011,2.35765]
[1585330261655,130.32,6618.78,44.0,0.89262,0.00011,2.36142]
[1585330267829,130.38,6623.07,44.0,0.89302,0.00011,2.35663]
[1585330272862,130.35,6623.01,44.0,0.89305,0.00011,2.35602]
[1585330277896,130.26,6624.0,44.0,0.89329,0.00011,2.35259]
[1585330278834,130.26,6624.0,44.0,0.89329,0.00011,2.35259]
[1585330281100,130.04,6624.9,44.0,0.8937,0.00011,2.34639]
[1585330283284,130.11,6625.96,44.0,0.89372,0.00011,2.34649]
[1585330283364,130.11,6625.96,44.0,0.89372,0.00011,2.34649]
[1585330288971,129.67,6633.94,44.0,0.89521,0.00011,2.32537]
[1585330289536,129.67,6633.94,44.0,0.89521,0.00011,2.32537]
[1585330290707,130.29,6633.81,44.0,0.89432,0.00011,2.33957]
[1585330296020,130.23,6630.62,44.0,0.89407,0.00011,2.34252]
[1585330298075,130.34,6630.69,44.0,0.89392,0.00011,2.34484]
[1585330305082,130.26,6628.69,44.0,0.89381,0.00011,2.34596]
[1585330310119,130.23,6629.46,44.0,0.89394,0.00011,2.3441]
[1585330315290,130.19,6630.1,44.0,0.89407,0.00011,2.34232]
[1585330321290,130.24,6630.04,44.0,0.89399,0.00011,2.34359]
[1585330327290,130.23,6630.14,44.0,0.89401,0.00011,2.34321]
[1585330333281,130.29,6629.72,44.0,0.89388,0.00011,2.34515]
[1585330338317,130.65,6626.45,44.0,0.89302,0.00011,2.35778]
[1585330343351,130.2,6626.24,44.0,0.89362,0.00011,2.34805]
[1585330349398,130.21,6627.12,44.0,0.89371,0.00011,2.34694]
[1585330353640,130.13,6627.68,44.0,0.89389,0.00011,2.34427]
[1585330359464,130.17,6630.44,44.0,0.89413,0.00011,2.34133]
[1585330364497,130.23,6630.6,44.0,0.89406,0.00011,2.34256]
[1585330369531,130.22,6630.61,44.0,0.89408,0.00011,2.3422]
[1585330374567,130.2,6630.63,44.0,0.89412,0.00011,2.34165]
[1585330376413,130.18,6630.71,44.0,0.89415,0.00011,2.34118]
[1585330376831,130.2,6630.71,44.0,0.89412,0.00011,2.34169]
[1585330382626,130.23,6629.69,44.0,0.89396,0.00011,2.34384]
[1585330387658,130.22,6629.23,44.0,0.89393,0.00011,2.34406]
[1585330392695,130.2,6629.43,44.0,0.89397,0.00011,2.3435]
[1585330395253,130.2,6629.38,44.0,0.89398,0.00011,2.34343]
[1585330395892,130.06,6629.88,44.0,0.89422,0.00011,2.33968]
[1585330402290,130.13,6631.05,44.0,0.89425,0.00011,2.33962]
[1585330404219,130.13,6631.05,44.0,0.89425,0.00011,2.33962]
[1585330409814,130.06,6633.32,44.0,0.8946,0.00011,2.33483]
[1585330410529,130.06,6633.32,44.0,0.8946,0.00011,2.33483]
[1585330416478,130.19,6635.71,44.0,0.89468,0.00011,2.33439]
[1585330420521,130.25,6636.77,44.0,0.89472,0.00011,2.33404]
[1585330425924,130.23,6634.7,44.0,0.89452,0.00011,2.3366]
[1585330430961,130.24,6634.16,44.0,0.89445,0.00011,2.33754]
[1585330435995,130.23,6634.36,44.0,0.89449,0.00011,2.337]
[1585330441030,130.3,6634.74,44.0,0.89442,0.00011,2.3382]
[1585330447073,130.37,6633.42,44.0,0.89418,0.00011,2.34157]
[1585330452107,130.28,6632.99,44.0,0.89427,0.00011,2.34005]
[1585330457144,130.28,6633.24,44.0,0.89428,0.00011,2.33986]
[1585330462177,130.27,6632.72,44.0,0.89424,0.00011,2.34034]
[1585330467211,130.32,6632.46,44.0,0.89415,0.00011,2.34169]
[1585330470490,130.26,6632.49,44.0,0.89423,0.00011,2.3404]
[1585330476280,130.32,6634.47,44.0,0.89438,0.00011,2.33873]
[1585330481312,130.33,6634.36,44.0,0.89435,0.00011,2.33907]
[1585330486347,130.23,6634.49,44.0,0.89451,0.00011,2.33667]
[1585330491383,130.35,6633.97,44.0,0.89428,0.00011,2.34016]
[1585330498290,130.32,6633.98,44.0,0.89432,0.00011,2.33941]
[1585330503464,130.31,6633.97,44.0,0.89433,0.00011,2.33936]
[1585330510290,130.33,6633.95,44.0,0.89429,0.00011,2.33986]
[1585330515547,130.31,6634.33,44.0,0.89437,0.00011,2.33884]
[1585330519967,130.33,6634.44,44.0,0.89435,0.00011,2.33915]
[1585330527634,130.34,6634.63,44.0,0.89435,0.00011,2.33913]
[1585330532670,130.35,6635.02,44.0,0.89439,0.00011,2.33857]
[1585330533703,130.35,6635.02,44.0,0.89439,0.00011,2.33857]
[1585330539719,130.37,6634.94,44.0,0.89436,0.00011,2.33907]
[1585330546290,130.34,6634.93,44.0,0.8944,0.00011,2.33846]
[1585330552290,130.39,6633.13,44.0,0.89413,0.00011,2.34212]
[1585330553425,130.39,6633.13,44.0,0.89413,0.00011,2.34212]
[1585330553453,130.39,6633.13,44.0,0.89413,0.00011,2.34212]
[1585330558851,130.68,6630.29,44.0,0.89341,0.00011,2.35263]
[1585330564291,130.35,6630.43,44.0,0.89389,0.00011,2.34497]
[1585330569929,130.33,6631.55,44.0,0.89404,0.00011,2.34306]
[1585330575967,130.34,6631.69,44.0,0.89405,0.00011,2.34296]
[1585330581011,130.31,6631.83,44.0,0.89409,0.00011,2.34224]
[1585330588290,130.34,6631.71,44.0,0.89404,0.00011,2.34301]
[1585330594097,130.35,6631.68,44.0,0.89404,0.00011,2.34307]
[1585330600138,130.34,6631.67,44.0,0.89405,0.00011,2.3429]
[1585330605172,130.56,6628.8,44.0,0.89343,0.00011,2.35175]
[1585330610206,130.31,6626.66,44.0,0.89354,0.00011,2.34916]
[1585330615242,130.03,6627.39,44.0,0.89401,0.00011,2.34204]
[1585330620279,130.3,6627.47,44.0,0.89363,0.00011,2.34799]
[1585330625310,130.29,6628.36,44.0,0.89376,0.00011,2.34634]
[1585330630346,130.27,6628.92,44.0,0.89384,0.00011,2.34518]
[1585330635383,130.48,6628.35,44.0,0.89349,0.00011,2.35061]
[1585330642290,130.33,6627.67,44.0,0.89362,0.00011,2.34822]
[1585330643856,130.28,6627.6,44.0,0.89369,0.00011,2.34721]
[1585330649480,130.25,6626.24,44.0,0.89358,0.00011,2.34843]
[1585330652832,130.25,6626.2,44.0,0.89358,0.00011,2.34831]
[1585330654202,130.37,6625.73,44.0,0.89336,0.00011,2.35166]
[1585330654334,130.66,6624.15,44.0,0.89278,0.00011,2.36041]
[1585330657290,130.85,6618.61,44.0,0.8919,0.00011,2.37234]
[1585330662572,130.11,6619.94,44.0,0.89308,0.00011,2.35402]
[1585330667610,130.16,6617.91,44.0,0.89278,0.00011,2.35813]
[1585330673648,130.14,6618.96,44.0,0.89293,0.00011,2.35604]
[1585330678685,130.02,6619.1,44.0,0.89312,0.00011,2.35315]
[1585330683717,129.86,6620.96,44.0,0.89355,0.00011,2.34701]
[1585330688757,129.93,6621.65,44.0,0.89352,0.00011,2.34768]
[1585330698824,130.04,6620.95,44.0,0.89328,0.00011,2.35119]
[1585330703859,130.03,6621.28,44.0,0.89334,0.00011,2.35043]
[1585330708897,129.95,6621.75,44.0,0.89351,0.00011,2.34792]
[1585330714290,129.98,6621.76,44.0,0.89347,0.00011,2.34849]
[1585330720290,129.96,6621.93,44.0,0.89352,0.00011,2.34774]
[1585330726017,129.98,6622.04,44.0,0.8935,0.00011,2.3481]
[1585330726808,129.91,6622.29,44.0,0.89363,0.00011,2.34618]
[1585330732290,130.02,6622.45,44.0,0.8935,0.00011,2.34829]
[1585330738100,129.98,6622.35,44.0,0.89353,0.00011,2.34769]
[1585330741398,129.95,6622.39,44.0,0.89358,0.00011,2.34686]
[1585330747163,129.99,6620.82,44.0,0.89336,0.00011,2.34993]
[1585330752196,130.01,6620.03,44.0,0.89324,0.00011,2.35147]
[1585330759290,129.92,6619.92,44.0,0.89335,0.00011,2.34979]
[1585330764888,129.91,6619.92,44.0,0.89336,0.00011,2.34952]
[1585330771290,129.88,6619.91,44.0,0.8934,0.00011,2.34881]
[1585330776365,129.91,6619.78,44.0,0.89336,0.00011,2.3495]
[1585330782409,129.87,6620.01,44.0,0.89344,0.00011,2.34831]
[1585330786010,129.87,6620.01,44.0,0.89343,0.00011,2.34839]
[1585330788957,129.63,6622.58,44.0,0.89406,0.00011,2.3393]
[1585330788965,129.63,6622.58,44.0,0.89406,0.00011,2.3393]
[1585330794493,129.86,6624.76,44.0,0.89397,0.00011,2.34149]
[1585330799525,129.86,6625.39,44.0,0.89404,0.00011,2.34054]
[1585330804564,129.87,6624.81,44.0,0.89397,0.00011,2.34155]
[1585330809599,129.84,6624.58,44.0,0.89398,0.00011,2.34135]
[1585330813953,129.84,6624.67,44.0,0.89399,0.00011,2.34109]
[1585330813971,129.84,6624.67,44.0,0.89399,0.00011,2.34109]
[1585330820674,129.45,6629.84,44.0,0.89511,0.00011,2.32499]
[1585330825710,129.93,6627.56,44.0,0.89418,0.00011,2.33906]
[1585330831290,129.93,6627.18,44.0,0.89414,0.00011,2.33955]
[1585330836789,129.9,6627.41,44.0,0.89421,0.00011,2.33855]
[1585330841821,129.91,6627.53,44.0,0.89422,0.00011,2.33843]
[1585330846858,129.88,6627.07,44.0,0.8942,0.00011,2.33856]
[1585330852290,129.81,6627.48,44.0,0.89435,0.00011,2.33637]
[1585330856433,129.8,6627.56,44.0,0.89437,0.00011,2.33611]
[1585330862971,129.79,6627.83,44.0,0.89441,0.00011,2.33552]
[1585330868008,129.77,6627.41,44.0,0.89439,0.00011,2.33559]
[1585330873040,129.75,6627.32,44.0,0.89441,0.00011,2.33526]
[1585330878078,129.51,6628.1,44.0,0.89484,0.00011,2.32868]
[1585330885128,129.57,6629.02,44.0,0.89485,0.00011,2.32888]
[1585330891170,129.72,6629.18,44.0,0.89467,0.00011,2.33171]
[1585330897209,129.69,6629.17,44.0,0.8947,0.00011,2.33125]
[1585330902243,129.59,6629.85,44.0,0.89493,0.00011,2.32785]
[1585330908289,129.64,6630.25,44.0,0.8949,0.00011,2.32839]
[1585330915290,129.67,6630.34,44.0,0.89487,0.00011,2.329]
[1585330921290,129.66,6630.25,44.0,0.89486,0.00011,2.32904]
[1585330923478,129.65,6630.25,44.0,0.89488,0.00011,2.32878]
[1585330930290,129.62,6630.6,44.0,0.89497,0.00011,2.32746]
[1585330936290,129.64,6630.62,44.0,0.89494,0.00011,2.32801]
[1585330941516,129.76,6629.04,44.0,0.8946,0.00011,2.33287]
[1585330942637,129.67,6628.89,44.0,0.89471,0.00011,2.33107]
[1585330948568,129.61,6628.39,44.0,0.89473,0.00011,2.33055]
[1585330950111,129.67,6628.19,44.0,0.89462,0.00011,2.33214]
[1585330955616,129.62,6624.24,44.0,0.89428,0.00011,2.33626]
[1585330961658,129.58,6623.64,44.0,0.89426,0.00011,2.33625]
[1585330966699,129.56,6624.07,44.0,0.89433,0.00011,2.33533]
[1585330971729,129.55,6624.34,44.0,0.89438,0.00011,2.33461]
[1585330976760,129.52,6623.55,44.0,0.89433,0.00011,2.33515]
[1585330984290,129.51,6623.54,44.0,0.89435,0.00011,2.33483]
[1585330989854,129.49,6623.65,44.0,0.89439,0.00011,2.33424]
[1585330994892,129.5,6623.65,44.0,0.89438,0.00011,2.33439]
[1585330997588,129.47,6623.63,44.0,0.89441,0.00011,2.33386]
[1585330997660,129.47,6623.63,44.0,0.89441,0.00011,2.33386]
[1585331002945,129.43,6622.21,44.0,0.89432,0.00011,2.33486]
[1585331007983,129.44,6621.47,44.0,0.89422,0.00011,2.33622]
[1585331014290,129.47,6620.35,44.0,0.89405,0.00011,2.33835]
[1585331020063,129.38,6620.02,44.0,0.89415,0.00011,2.33673]
[1585331024423,129.33,6620.16,44.0,0.89423,0.00011,2.33549]
[1585331032290,129.36,6620.09,44.0,0.89418,0.00011,2.33632]
[1585331038193,129.35,6619.96,44.0,0.89418,0.00011,2.33629]
[1585331043230,129.32,6619.88,44.0,0.89421,0.00011,2.33567]
[1585331046691,129.31,6619.99,44.0,0.89424,0.00011,2.33529]
[1585331052289,129.27,6621.66,44.0,0.89448,0.00011,2.33202]
[1585331057326,129.29,6621.95,44.0,0.89449,0.00011,2.33194]
[1585331065290,129.27,6621.95,44.0,0.89451,0.00011,2.33165]
[1585331070418,129.28,6622.01,44.0,0.89451,0.00011,2.33165]
[1585331075449,129.26,6621.99,44.0,0.89454,0.00011,2.33112]
[1585331080486,129.23,6622.16,44.0,0.89459,0.00011,2.33031]
[1585331086290,129.17,6623.68,44.0,0.89486,0.00011,2.32666]
[1585331092290,129.25,6623.59,44.0,0.89472,0.00011,2.32876]
[1585331097609,129.31,6623.16,44.0,0.8946,0.00011,2.33063]
[1585331102643,129.27,6623.2,44.0,0.89466,0.00011,2.32959]
[1585331108682,129.22,6623.49,44.0,0.89475,0.00011,2.32821]
[1585331110571,129.25,6623.42,44.0,0.8947,0.00011,2.32901]
[1585331115733,129.3,6623.47,44.0,0.89464,0.00011,2.32996]
[1585331120770,129.23,6623.45,44.0,0.89474,0.00011,2.32846]
[1585331128289,129.23,6623.49,44.0,0.89475,0.00011,2.32836]
[1585331133861,129.23,6623.49,44.0,0.89475,0.00011,2.32819]
[1585331140290,129.23,6623.51,44.0,0.89476,0.00011,2.32814]
[1585331146290,129.2,6623.59,44.0,0.8948,0.00011,2.32751]
[1585331151987,129.21,6623.62,44.0,0.89479,0.00011,2.32769]
[1585331154016,129.22,6623.64,44.0,0.89478,0.00011,2.32778]
[1585331160043,129.17,6624.98,44.0,0.895,0.00011,2.32482]
[1585331165078,129.18,6625.96,44.0,0.89509,0.00011,2.32359]
[1585331170110,129.13,6626.21,44.0,0.89519,0.00011,2.32209]
[1585331175148,129.16,6626.37,44.0,0.89516,0.00011,2.32266]
[1585331182290,129.12,6627.27,44.0,0.89533,0.00011,2.3203]
[1585331194290,129.11,6627.3,44.0,0.89534,0.00011,2.32009]
[1585331200290,129.09,6627.36,44.0,0.89538,0.00011,2.31945]
[1585331204255,128.97,6627.8,44.0,0.8956,0.00011,2.31611]
[1585331204565,129.09,6627.79,44.0,0.89543,0.00011,2.3188]
[1585331210392,129.11,6625.16,44.0,0.89511,0.00011,2.32298]
[1585331214583,129.11,6624.78,44.0,0.89507,0.00011,2.32348]
[1585331217300,129.32,6623.75,44.0,0.89466,0.00011,2.32974]
[1585331222477,129.11,6621.73,44.0,0.89472,0.00011,2.32795]
[1585331227515,129.13,6621.11,44.0,0.89463,0.00011,2.32922]
[1585331232551,129.11,6621.24,44.0,0.89467,0.00011,2.32864]
[1585331237006,129.11,6621.47,44.0,0.89471,0.00011,2.32812]
[1585331237398,129.11,6621.47,44.0,0.89471,0.00011,2.32812]
[1585331243640,129.12,6624.16,44.0,0.89499,0.00011,2.32461]
[1585331246222,129.11,6624.2,44.0,0.89501,0.00011,2.32431]
[1585331246620,129.11,6624.2,44.0,0.89501,0.00011,2.32431]
[1585331251690,128.79,6627.33,44.0,0.8958,0.00011,2.31258]
[1585331256033,129.06,6627.39,44.0,0.89543,0.00011,2.31857]
[1585331262768,129.09,6629.07,44.0,0.89558,0.00011,2.31683]
[1585331264295,129.05,6629.15,44.0,0.89564,0.00011,2.3158]
[1585331269819,129.17,6629.13,44.0,0.89546,0.00011,2.31873]
[1585331274854,129.25,6627.82,44.0,0.8952,0.00011,2.32238]
[1585331279886,128.62,6630.25,44.0,0.89637,0.00011,2.30452]
[1585331284924,129.06,6632.49,44.0,0.89599,0.00011,2.31128]
[1585331289959,129.1,6632.46,44.0,0.89593,0.00011,2.31232]
[1585331293172,129.09,6632.58,44.0,0.89596,0.00011,2.31191]
[1585331293819,129.09,6632.58,44.0,0.89596,0.00011,2.31191]
[1585331296204,128.72,6634.62,44.0,0.8967,0.00011,2.30069]
[1585331296225,128.72,6634.62,44.0,0.8967,0.00011,2.30069]
[1585331297288,128.97,6634.93,44.0,0.89638,0.00011,2.30587]
[1585331297314,128.97,6634.93,44.0,0.89638,0.00011,2.30587]
[1585331300246,128.58,6639.4,44.0,0.89742,0.00011,2.29057]
[1585331300537,128.58,6639.4,44.0,0.89742,0.00011,2.29057]
[1585331306075,128.05,6647.74,44.0,0.89907,0.00011,2.26658]
[1585331311111,129.03,6648.16,44.0,0.89774,0.00011,2.28834]
[1585331317150,129.12,6647.23,44.0,0.89752,0.00011,2.29171]
[1585331321504,129.18,6647.06,44.0,0.8974,0.00011,2.2935]
[1585331321691,129.18,6647.06,44.0,0.8974,0.00011,2.2935]
[1585331324680,129.19,6645.1,44.0,0.89718,0.00011,2.29647]
[1585331324708,129.19,6645.1,44.0,0.89718,0.00011,2.29647]
[1585331331257,129.35,6648.3,44.0,0.8973,0.00011,2.2955]
[1585331336292,129.25,6648.01,44.0,0.89741,0.00011,2.29371]
[1585331341325,129.3,6647.76,44.0,0.89731,0.00011,2.29523]
[1585331346364,129.28,6648.54,44.0,0.89742,0.00011,2.29363]
[1585331351393,129.33,6648.6,44.0,0.89737,0.00011,2.29458]
[1585331352025,129.33,6648.6,44.0,0.89737,0.00011,2.29458]
[1585331352621,129.21,6649.02,44.0,0.89758,0.00011,2.29133]
[1585331358444,129.37,6653.05,44.0,0.89778,0.00011,2.28938]
[1585331361899,129.38,6654.29,44.0,0.8979,0.00011,2.28786]
[1585331367504,129.37,6652.2,44.0,0.89769,0.00011,2.29055]
[1585331371227,129.34,6652.29,44.0,0.89774,0.00011,2.28979]
[1585331376572,129.46,6654.22,44.0,0.89779,0.00011,2.28959]
[1585331376905,129.46,6654.22,44.0,0.89779,0.00011,2.28959]
[1585331376926,129.46,6654.22,44.0,0.89779,0.00011,2.28959]
[1585331382614,129.11,6658.79,44.0,0.89877,0.00011,2.27509]
[1585331383016,129.11,6658.79,44.0,0.89877,0.00011,2.27509]
[1585331384559,129.53,6658.74,44.0,0.89817,0.00011,2.28494]
[1585331386804,129.43,6658.53,44.0,0.89829,0.00011,2.28292]
[1585331386825,129.43,6658.53,44.0,0.89829,0.00011,2.28292]
[1585331391675,130.31,6652.66,44.0,0.89643,0.00011,2.31106]
[1585331393654,129.64,6652.43,44.0,0.89734,0.00011,2.29632]
[1585331398725,129.63,6651.72,44.0,0.89728,0.00011,2.29699]
[1585331402676,129.61,6651.59,44.0,0.89729,0.00011,2.29681]
[1585331407787,129.94,6650.31,44.0,0.89669,0.00011,2.30609]
[1585331412821,129.63,6649.86,44.0,0.89708,0.00011,2.29968]
[1585331417858,129.65,6649.21,44.0,0.89698,0.00011,2.30105]
[1585331422891,129.82,6648.55,44.0,0.89667,0.00011,2.30588]
[1585331424802,129.69,6648.44,44.0,0.89684,0.00011,2.30299]
[1585331425116,129.91,6647.54,44.0,0.89644,0.00011,2.30914]
[1585331426026,130.23,6645.45,44.0,0.89576,0.00011,2.31951]
[1585331426390,130.23,6645.45,44.0,0.89576,0.00011,2.31951]
[1585331431956,130.28,6640.36,44.0,0.89514,0.00011,2.32753]
[1585331436987,129.46,6641.89,44.0,0.89647,0.00011,2.30673]
[1585331442023,129.67,6642.81,44.0,0.89626,0.00011,2.31036]
[1585331447061,129.67,6642.44,44.0,0.89623,0.00011,2.31081]
[1585331452097,129.67,6640.73,44.0,0.89604,0.00011,2.31322]
[1585331458138,129.58,6641.7,44.0,0.89627,0.00011,2.30979]
[1585331463170,129.58,6642.76,44.0,0.89639,0.00011,2.30827]
[1585331468211,129.76,6641.52,44.0,0.896,0.00011,2.31415]
[1585331473241,128.98,6643.66,44.0,0.89733,0.00011,2.2934]
[1585331474169,128.98,6643.66,44.0,0.89733,0.00011,2.2934]
[1585331474605,129.6,6643.6,44.0,0.89645,0.00011,2.30759]
[1585331480291,129.75,6645.55,44.0,0.89645,0.00011,2.30825]
[1585331485328,129.58,6645.49,44.0,0.89669,0.00011,2.30445]
[1585331491290,129.64,6645.23,44.0,0.89657,0.00011,2.30612]
[1585331496406,129.67,6644.89,44.0,0.89649,0.00011,2.30732]
[1585331501436,129.79,6643.32,44.0,0.89615,0.00011,2.31229]
[1585331502299,129.79,6643.32,44.0,0.89615,0.00011,2.31229]
[1585331502356,129.79,6643.32,44.0,0.89615,0.00011,2.31229]
[1585331507478,129.5,6639.78,44.0,0.89618,0.00011,2.31062]
[1585331512517,129.48,6639.9,44.0,0.89622,0.00011,2.31]
[1585331517552,129.5,6639.73,44.0,0.89618,0.00011,2.31062]
[1585331522587,129.57,6639.77,44.0,0.89608,0.00011,2.31221]
[1585331527620,129.5,6639.95,44.0,0.8962,0.00011,2.31037]
[1585331532654,129.43,6640.35,44.0,0.89634,0.00011,2.30821]
[1585331536293,129.54,6640.57,44.0,0.89622,0.00011,2.31026]
[1585331536612,129.54,6640.57,44.0,0.89622,0.00011,2.31026]
[1585331543732,129.52,6642.07,44.0,0.8964,0.00011,2.30777]
[1585331550782,129.52,6643.1,44.0,0.89651,0.00011,2.30639]
[1585331556821,129.52,6642.91,44.0,0.8965,0.00011,2.30642]
[1585331561856,129.52,6642.75,44.0,0.89648,0.00011,2.30674]
[1585331566891,129.44,6642.87,44.0,0.8966,0.00011,2.30479]
[1585331572290,129.48,6643.35,44.0,0.8966,0.00011,2.30501]
[1585331577970,129.52,6643.32,44.0,0.89655,0.00011,2.30586]
[1585331580607,129.76,6641.78,44.0,0.89604,0.00011,2.31351]
[1585331586026,129.48,6640.77,44.0,0.89632,0.00011,2.30858]
[1585331592072,129.5,6641.4,44.0,0.89636,0.00011,2.30824]
[1585331602138,129.5,6640.74,44.0,0.89629,0.00011,2.30902]
[1585331607172,129.48,6640.72,44.0,0.89632,0.00011,2.30865]
[1585331612215,129.46,6640.7,44.0,0.89635,0.00011,2.308]
[1585331617248,129.48,6640.8,44.0,0.89633,0.00011,2.30845]
[1585331623290,129.49,6640.7,44.0,0.89631,0.00011,2.30875]
[1585331628321,129.51,6640.48,44.0,0.89625,0.00011,2.30962]
[1585331633357,129.47,6640.38,44.0,0.89629,0.00011,2.30887]
[1585331638388,129.47,6640.3,44.0,0.89628,0.00011,2.30901]
[1585331643428,129.47,6640.24,44.0,0.89629,0.00011,2.30886]
[1585331650290,129.46,6640.13,44.0,0.89629,0.00011,2.30887]
[1585331652613,129.46,6640.13,44.0,0.89629,0.00011,2.30889]
[1585331658534,129.46,6638.1,44.0,0.89606,0.00011,2.31185]
[1585331658701,129.46,6638.1,44.0,0.89606,0.00011,2.31185]
[1585331664575,129.46,6638.08,44.0,0.89606,0.00011,2.31179]
[1585331669610,129.45,6638.06,44.0,0.89607,0.00011,2.31162]
[1585331675652,129.49,6637.5,44.0,0.89597,0.00011,2.31304]
[1585331680683,129.48,6638.11,44.0,0.89604,0.00011,2.31207]
[1585331686290,129.4,6638.19,44.0,0.89616,0.00011,2.31024]
[1585331691763,129.33,6638.27,44.0,0.89628,0.00011,2.30833]
[1585331696795,129.4,6637.91,44.0,0.89614,0.00011,2.31042]
[1585331704290,129.38,6637.88,44.0,0.89616,0.00011,2.31014]
[1585331707042,129.36,6637.95,44.0,0.8962,0.00011,2.30953]
[1585331710898,128.75,6644.1,44.0,0.89773,0.00011,2.28685]
[1585331715930,129.15,6645.16,44.0,0.89726,0.00011,2.29472]
[1585331720966,129.43,6644.64,44.0,0.89682,0.00011,2.30178]
[1585331728017,129.42,6645.02,44.0,0.89687,0.00011,2.30103]
[1585331733053,129.42,6645.31,44.0,0.89691,0.00011,2.30046]
[1585331738085,129.39,6645.92,44.0,0.89703,0.00011,2.29879]
[1585331743290,129.5,6645.41,44.0,0.89681,0.00011,2.30219]
[1585331749290,129.46,6644.9,44.0,0.89681,0.00011,2.30196]
[1585331754828,129.47,6644.71,44.0,0.89678,0.00011,2.30235]
[1585331754938,129.47,6644.71,44.0,0.89678,0.00011,2.30235]
[1585331760298,129.48,6645.86,44.0,0.89689,0.00011,2.30097]
[1585331767290,129.53,6646.12,44.0,0.89684,0.00011,2.30191]
[1585331772326,129.5,6646.08,44.0,0.89689,0.00011,2.30106]
[1585331777361,129.58,6645.72,44.0,0.89674,0.00011,2.3034]
[1585331782404,129.51,6645.99,44.0,0.89686,0.00011,2.30157]
[1585331787432,129.52,6646.02,44.0,0.89684,0.00011,2.30179]
[1585331789005,129.53,6646.0,44.0,0.89683,0.00011,2.30196]
[1585331794480,129.53,6644.0,44.0,0.89662,0.00011,2.30469]
[1585331799515,129.6,6643.36,44.0,0.89646,0.00011,2.30707]
[1585331802169,129.66,6642.7,44.0,0.89629,0.00011,2.30947]
[1585331807570,129.54,6641.73,44.0,0.89636,0.00011,2.30801]
[1585331812604,129.53,6641.12,44.0,0.89631,0.00011,2.30865]
[1585331817642,129.53,6641.58,44.0,0.89636,0.00011,2.30798]
[1585331822672,129.53,6641.65,44.0,0.89637,0.00011,2.3079]
[1585331827711,129.59,6641.54,44.0,0.89627,0.00011,2.30941]
[1585331833289,129.51,6641.74,44.0,0.8964,0.00011,2.30739]
[1585331839290,129.48,6641.87,44.0,0.89646,0.00011,2.30642]
[1585331844832,129.48,6642.56,44.0,0.89653,0.00011,2.30552]
[1585331849866,129.52,6643.1,44.0,0.89654,0.00011,2.30569]
[1585331856914,129.5,6643.21,44.0,0.89658,0.00011,2.30489]
[1585331857945,129.52,6643.2,44.0,0.89656,0.00011,2.30529]
[1585331865334,129.64,6641.13,44.0,0.89616,0.00011,2.31094]
[1585331865752,129.64,6641.13,44.0,0.89616,0.00011,2.31094]
[1585331870968,129.33,6644.7,44.0,0.89698,0.00011,2.29904]
[1585331871261,129.51,6644.71,44.0,0.89673,0.00011,2.30302]
[1585331877057,129.55,6644.77,44.0,0.89668,0.00011,2.3039]
[1585331883094,129.51,6644.83,44.0,0.89675,0.00011,2.30285]
[1585331889138,129.53,6644.64,44.0,0.89669,0.00011,2.30362]
[1585331894174,129.55,6644.44,44.0,0.89664,0.00011,2.30443]
[1585331899211,129.53,6644.41,44.0,0.89666,0.00011,2.30402]
[1585331904242,129.58,6644.23,44.0,0.89657,0.00011,2.30543]
[1585331909279,129.64,6643.39,44.0,0.89641,0.00011,2.30775]
[1585331914290,129.56,6642.91,44.0,0.89646,0.00011,2.30668]
[1585331919352,129.54,6642.96,44.0,0.89651,0.00011,2.30595]
[1585331925392,129.54,6642.96,44.0,0.8965,0.00011,2.30616]
[1585331930427,129.56,6642.32,44.0,0.89641,0.00011,2.30739]
[1585331935461,129.54,6642.28,44.0,0.89643,0.00011,2.30696]
[1585331940494,129.54,6642.21,44.0,0.89641,0.00011,2.30722]
[1585331944592,129.54,6642.16,44.0,0.89641,0.00011,2.30726]
[1585331945074,129.54,6642.16,44.0,0.89641,0.00011,2.30726]
[1585331945585,129.54,6642.12,44.0,0.8964,0.00011,2.30736]
[1585331950307,129.29,6642.97,44.0,0.89686,0.00011,2.30034]
[1585331956290,129.53,6643.58,44.0,0.89658,0.00011,2.30506]
[1585331962291,129.54,6643.69,44.0,0.89658,0.00011,2.30503]
[1585331965569,129.52,6643.74,44.0,0.89662,0.00011,2.30448]
[1585331970705,129.54,6642.04,44.0,0.8964,0.00011,2.30734]
[1585331975740,129.52,6641.4,44.0,0.89637,0.00011,2.30763]
[1585331980779,129.39,6642.11,44.0,0.89663,0.00011,2.3037]
[1585331982759,129.39,6642.11,44.0,0.89663,0.00011,2.3037]
[1585331988836,129.4,6641.76,44.0,0.89657,0.00011,2.30454]
[1585331993869,129.33,6641.06,44.0,0.8966,0.00011,2.30376]
[1585331996053,129.3,6641.0,44.0,0.89663,0.00011,2.30321]
[1585331996348,129.3,6641.0,44.0,0.89663,0.00011,2.30321]
[1585332006960,129.16,6640.06,44.0,0.89673,0.00011,2.30126]
[1585332010400,128.97,6640.84,44.0,0.89708,0.00011,2.29597]
[1585332016024,129.07,6641.14,44.0,0.89697,0.00011,2.29788]
[1585332021060,129.07,6640.78,44.0,0.89694,0.00011,2.29821]
[1585332026094,129.0,6640.22,44.0,0.89697,0.00011,2.29748]
[1585332029206,128.98,6639.86,44.0,0.89696,0.00011,2.29756]
[1585332031766,129.67,6635.65,44.0,0.89553,0.00011,2.31905]
[1585332031773,129.67,6635.65,44.0,0.89553,0.00011,2.31905]
[1585332037171,128.83,6631.71,44.0,0.89628,0.00011,2.30556]
[1585332042206,128.47,6633.43,44.0,0.89699,0.00011,2.29471]
[1585332047240,128.66,6634.88,44.0,0.89688,0.00011,2.2971]
[1585332058290,128.62,6634.98,44.0,0.89694,0.00011,2.29617]
[1585332059517,128.62,6634.98,44.0,0.89694,0.00011,2.29617]
[1585332059681,128.62,6634.98,44.0,0.89694,0.00011,2.29617]
[1585332065367,128.55,6636.69,44.0,0.89723,0.00011,2.29194]
[1585332070399,128.51,6637.01,44.0,0.89732,0.00011,2.29066]
[1585332076290,128.43,6637.05,44.0,0.89743,0.00011,2.28886]
[1585332080149,128.35,6637.67,44.0,0.89762,0.00011,2.28605]
[1585332086521,128.39,6636.7,44.0,0.89746,0.00011,2.28829]
[1585332091551,128.36,6637.18,44.0,0.89756,0.00011,2.28675]
[1585332096585,128.48,6636.59,44.0,0.89732,0.00011,2.2905]
[1585332101617,128.28,6636.8,44.0,0.89763,0.00011,2.28544]
[1585332106278,128.28,6636.99,44.0,0.89765,0.00011,2.28521]
[1585332112290,127.99,6640.26,44.0,0.89842,0.00011,2.27389]
[1585332117733,128.27,6640.61,44.0,0.89805,0.00011,2.27998]
[1585332122764,128.2,6639.46,44.0,0.89803,0.00011,2.27987]
[1585332128808,128.2,6640.19,44.0,0.8981,0.00011,2.27897]
[1585332134850,128.19,6640.61,44.0,0.89817,0.00011,2.27804]
[1585332142290,128.17,6640.56,44.0,0.89819,0.00011,2.27773]
[1585332148290,128.14,6640.63,44.0,0.89824,0.00011,2.27692]
[1585332153983,128.11,6640.75,44.0,0.89831,0.00011,2.27577]
[1585332160023,128.13,6640.96,44.0,0.89829,0.00011,2.27605]
[1585332165062,128.17,6640.74,44.0,0.89822,0.00011,2.27716]
[1585332171101,128.25,6639.24,44.0,0.89794,0.00011,2.2812]
[1585332178152,128.09,6638.69,44.0,0.89811,0.00011,2.27826]
[1585332183185,128.01,6639.33,44.0,0.89829,0.00011,2.27555]
[1585332190290,128.02,6639.81,44.0,0.89833,0.00011,2.2751]
[1585332196277,128.06,6640.2,44.0,0.89831,0.00011,2.27558]
[1585332197162,128.06,6640.2,44.0,0.89831,0.00011,2.27558]
[1585332197418,128.06,6640.2,44.0,0.89831,0.00011,2.27558]
[1585332208290,128.05,6640.16,44.0,0.89832,0.00011,2.2753]
[1585332213394,128.05,6640.39,44.0,0.89836,0.00011,2.27475]
[1585332218432,128.04,6640.29,44.0,0.89836,0.00011,2.27475]
[1585332223470,128.03,6640.01,44.0,0.89834,0.00011,2.27495]
[1585332228503,128.03,6639.99,44.0,0.89833,0.00011,2.27506]
[1585332233538,128.05,6640.22,44.0,0.89834,0.00011,2.27501]
[1585332238571,128.01,6639.99,44.0,0.89836,0.00011,2.27457]
[1585332244290,128.02,6639.98,44.0,0.89836,0.00011,2.27464]
[1585332249651,128.01,6639.95,44.0,0.89837,0.00011,2.27447]
[1585332254684,128.01,6639.92,44.0,0.89836,0.00011,2.27454]
[1585332261731,128.0,6639.93,44.0,0.89837,0.00011,2.27433]
[1585332267775,128.01,6641.65,44.0,0.89855,0.00011,2.27204]
[1585332272811,128.0,6641.99,44.0,0.8986,0.00011,2.27133]
[1585332280290,128.01,6642.07,44.0,0.8986,0.00011,2.27138]
[1585332285903,128.01,6642.09,44.0,0.8986,0.00011,2.2713]
[1585332291945,128.01,6642.21,44.0,0.89861,0.00011,2.27116]
[1585332296980,128.15,6641.71,44.0,0.89837,0.00011,2.27504]
[1585332304290,128.0,6640.59,44.0,0.89845,0.00011,2.27322]
[1585332310290,128.0,6640.85,44.0,0.89848,0.00011,2.27281]
[1585332316290,127.92,6641.15,44.0,0.89863,0.00011,2.27061]
[1585332322154,127.98,6641.05,44.0,0.89853,0.00011,2.27217]
[1585332327190,128.0,6641.03,44.0,0.8985,0.00011,2.27256]
[1585332334290,127.97,6641.1,44.0,0.89855,0.00011,2.27178]
[1585332340281,127.93,6641.11,44.0,0.89861,0.00011,2.27079]
[1585332346290,127.93,6641.31,44.0,0.89864,0.00011,2.2704]
[1585332352290,127.98,6641.36,44.0,0.89857,0.00011,2.2716]
[1585332358289,127.96,6641.48,44.0,0.89861,0.00011,2.27095]
[1585332364291,128.0,6641.46,44.0,0.89855,0.00011,2.27189]
[1585332370290,127.93,6641.32,44.0,0.89864,0.00011,2.27043]
[1585332376290,128.0,6640.9,44.0,0.8985,0.00011,2.27256]
[1585332382290,128.05,6640.74,44.0,0.8984,0.00011,2.27401]
[1585332388290,127.98,6640.93,44.0,0.89852,0.00011,2.27225]
[1585332393651,127.94,6641.27,44.0,0.89861,0.00011,2.27073]
[1585332398691,128.0,6641.54,44.0,0.89857,0.00011,2.27154]
[1585332403724,128.1,6640.68,44.0,0.89833,0.00011,2.27518]
[1585332408756,127.8,6641.88,44.0,0.89889,0.00011,2.26644]
[1585332414799,128.0,6642.04,44.0,0.89862,0.00011,2.27095]
[1585332420841,128.0,6641.97,44.0,0.89861,0.00011,2.27106]
[1585332425879,127.99,6642.05,44.0,0.89863,0.00011,2.27076]
[1585332432926,128.0,6642.05,44.0,0.89862,0.00011,2.27095]
[1585332438968,128.0,6642.09,44.0,0.89862,0.00011,2.27095]
[1585332451290,128.01,6642.15,44.0,0.89862,0.00011,2.27093]
[1585332457095,128.01,6642.17,44.0,0.89863,0.00011,2.27074]
[1585332462129,128.21,6640.79,44.0,0.89819,0.00011,2.27748]
[1585332467062,128.01,6639.57,44.0,0.89834,0.00011,2.27455]
[1585332472201,127.99,6639.0,44.0,0.89831,0.00011,2.27481]
[1585332478242,128.0,6638.16,44.0,0.8982,0.00011,2.27632]
[1585332483277,128.0,6638.08,44.0,0.89819,0.00011,2.27646]
[1585332488309,127.97,6637.91,44.0,0.89821,0.00011,2.27607]
[1585332493347,127.97,6637.9,44.0,0.89822,0.00011,2.27597]
[1585332499290,127.96,6637.88,44.0,0.89822,0.00011,2.27587]
[1585332504421,127.95,6637.91,44.0,0.89825,0.00011,2.2755]
[1585332510465,127.95,6637.92,44.0,0.89825,0.00011,2.27551]
[1585332516505,127.94,6637.81,44.0,0.89825,0.00011,2.27535]
[1585332523290,127.94,6637.79,44.0,0.89825,0.00011,2.27534]
[1585332528593,127.93,6638.1,44.0,0.8983,0.00011,2.27457]
[1585332535290,127.93,6637.91,44.0,0.89829,0.00011,2.2748]
[1585332541290,127.92,6637.9,44.0,0.89829,0.00011,2.27473]
[1585332547290,127.92,6637.88,44.0,0.89829,0.00011,2.27467]
[1585332553290,127.91,6637.87,44.0,0.89831,0.00011,2.27442]
[1585332559290,127.92,6637.81,44.0,0.89828,0.00011,2.27479]
[1585332565290,127.9,6637.81,44.0,0.89831,0.00011,2.27435]
[1585332571290,127.9,6637.8,44.0,0.89831,0.00011,2.27427]
[1585332577290,127.89,6637.62,44.0,0.8983,0.00011,2.27434]
[1585332582970,127.9,6637.52,44.0,0.89828,0.00011,2.27464]
[1585332588004,127.91,6637.36,44.0,0.89825,0.00011,2.2752]
[1585332595290,127.92,6636.86,44.0,0.89819,0.00011,2.27599]
[1585332599611,127.88,6636.94,44.0,0.89825,0.00011,2.27499]
[1585332605124,127.87,6634.5,44.0,0.898,0.00011,2.27819]
[1585332610158,127.86,6634.16,44.0,0.89798,0.00011,2.27849]
[1585332615203,127.82,6634.24,44.0,0.89804,0.00011,2.27742]
[1585332622248,127.81,6634.32,44.0,0.89806,0.00011,2.27719]
[1585332628286,127.81,6634.57,44.0,0.89809,0.00011,2.27684]
[1585332633324,127.83,6634.9,44.0,0.8981,0.00011,2.27668]
[1585332633880,127.83,6634.9,44.0,0.8981,0.00011,2.27668]
[1585332640290,127.7,6636.31,44.0,0.89845,0.00011,2.27151]
[1585332646290,127.81,6636.35,44.0,0.89828,0.00011,2.27418]
[1585332651447,127.88,6636.08,44.0,0.89816,0.00011,2.27605]
[1585332656483,127.6,6636.82,44.0,0.89865,0.00011,2.26845]
[1585332663534,127.8,6636.72,44.0,0.89834,0.00011,2.27343]
[1585332664724,127.77,6636.82,44.0,0.89839,0.00011,2.2726]
[1585332672598,127.81,6635.98,44.0,0.89825,0.00011,2.27463]
[1585332677632,127.8,6635.77,44.0,0.89824,0.00011,2.2747]
[1585332684684,127.77,6635.75,44.0,0.89828,0.00011,2.27412]
[1585332689717,127.79,6635.74,44.0,0.89825,0.00011,2.27451]
[1585332694750,127.79,6635.75,44.0,0.89826,0.00011,2.27425]
[1585332699784,127.63,6636.39,44.0,0.89855,0.00011,2.26977]
[1585332706290,127.79,6636.55,44.0,0.89835,0.00011,2.27315]
[1585332712290,127.78,6636.54,44.0,0.89836,0.00011,2.27302]
[1585332717911,127.85,6636.3,44.0,0.89823,0.00011,2.2749]
[1585332722947,127.79,6635.96,44.0,0.89829,0.00011,2.27395]
[1585332729998,127.78,6635.84,44.0,0.89828,0.00011,2.27403]
[1585332735029,127.78,6635.85,44.0,0.89828,0.00011,2.27396]
[1585332740066,127.8,6635.89,44.0,0.89825,0.00011,2.27446]
[1585332745290,127.76,6635.96,44.0,0.89833,0.00011,2.27322]
[1585332757290,127.77,6635.97,44.0,0.89831,0.00011,2.27347]
[1585332763228,127.77,6635.97,44.0,0.89831,0.00011,2.27345]
[1585332769290,127.78,6636.28,44.0,0.89834,0.00011,2.27315]
[1585332775290,127.76,6636.07,44.0,0.89834,0.00011,2.27309]
[1585332780345,127.78,6635.98,44.0,0.89831,0.00011,2.27358]
[1585332785378,127.77,6635.99,44.0,0.89832,0.00011,2.27334]
[1585332791422,127.77,6635.91,44.0,0.89831,0.00011,2.27344]
[1585332796460,127.77,6635.86,44.0,0.89831,0.00011,2.27355]
[1585332802290,127.77,6635.86,44.0,0.8983,0.00011,2.27359]
[1585332807536,127.75,6635.91,44.0,0.89833,0.00011,2.27311]
[1585332812571,127.76,6636.16,44.0,0.89835,0.00011,2.27282]
[1585332817605,127.76,6636.74,44.0,0.89841,0.00011,2.27205]
[1585332823290,127.76,6636.97,44.0,0.89844,0.00011,2.2717]
[1585332828683,127.77,6636.94,44.0,0.89842,0.00011,2.27197]
[1585332833716,127.76,6636.95,44.0,0.89844,0.00011,2.27175]
[1585332839759,127.77,6636.95,44.0,0.89842,0.00011,2.27199]
[1585332847290,127.77,6636.74,44.0,0.8984,0.00011,2.27229]
[1585332852847,127.78,6636.82,44.0,0.8984,0.00011,2.27223]
[1585332857910,127.79,6635.49,44.0,0.89824,0.00011,2.2745]
[1585332862922,127.94,6633.67,44.0,0.89782,0.00011,2.28062]
[1585332867953,127.64,6634.32,44.0,0.89832,0.00011,2.27271]
[1585332872990,127.56,6635.55,44.0,0.89857,0.00011,2.26894]
[1585332880038,127.74,6635.62,44.0,0.89832,0.00011,2.27306]
[1585332885075,127.76,6635.89,44.0,0.89833,0.00011,2.27301]
[1585332892290,127.76,6636.0,44.0,0.89834,0.00011,2.27294]
[1585332898168,127.74,6636.06,44.0,0.89838,0.00011,2.27225]
[1585332903198,127.7,6637.4,44.0,0.89858,0.00011,2.26952]
[1585332905885,127.75,6637.82,44.0,0.89855,0.00011,2.27017]
[1585332909864,127.44,6638.97,44.0,0.89912,0.00011,2.26114]
[1585332915247,127.67,6641.05,44.0,0.89902,0.00011,2.26348]
[1585332920318,127.79,6642.41,44.0,0.899,0.00011,2.26435]
[1585332925357,127.83,6643.08,44.0,0.89902,0.00011,2.26431]
[1585332930390,127.65,6643.57,44.0,0.89931,0.00011,2.25964]
[1585332937290,127.78,6643.75,44.0,0.89916,0.00011,2.26205]
[1585332943290,127.86,6643.97,44.0,0.89906,0.00011,2.26376]
[1585332948519,127.87,6643.83,44.0,0.89903,0.00011,2.26422]
[1585332953551,127.99,6642.35,44.0,0.89871,0.00011,2.26897]
[1585332958007,128.22,6640.11,44.0,0.89814,0.00011,2.27748]
[1585332963624,127.87,6639.4,44.0,0.89855,0.00011,2.27056]
[1585332969662,127.83,6640.11,44.0,0.89869,0.00011,2.26859]
[1585332974698,127.81,6640.71,44.0,0.89879,0.00011,2.26714]
[1585332979735,127.8,6640.74,44.0,0.8988,0.00011,2.26693]
[1585332985290,127.79,6640.54,44.0,0.8988,0.00011,2.26686]
[1585332990812,127.72,6640.59,44.0,0.89891,0.00011,2.26519]
[1585332995849,127.64,6640.93,44.0,0.89906,0.00011,2.26281]
[1585333000887,127.67,6642.15,44.0,0.89914,0.00011,2.26187]
[1585333005919,127.66,6642.18,44.0,0.89916,0.00011,2.26148]
[1585333010954,127.64,6642.18,44.0,0.89919,0.00011,2.26109]
[1585333015989,127.67,6641.14,44.0,0.89904,0.00011,2.26316]
[1585333021028,127.62,6641.1,44.0,0.8991,0.00011,2.26216]
[1585333027290,127.54,6641.47,44.0,0.89926,0.00011,2.2597]
[1585333033107,127.57,6641.55,44.0,0.89923,0.00011,2.26023]
[1585333038147,127.56,6641.53,44.0,0.89924,0.00011,2.26007]
[1585333045290,127.59,6641.37,44.0,0.89917,0.00011,2.26104]
[1585333051239,127.53,6641.28,44.0,0.89926,0.00011,2.25956]
[1585333056273,127.51,6641.11,44.0,0.89927,0.00011,2.25932]
[1585333062315,127.81,6638.72,44.0,0.89859,0.00011,2.26966]
[1585333067346,127.48,6638.94,44.0,0.89908,0.00011,2.2617]
[1585333073389,127.46,6638.99,44.0,0.89911,0.00011,2.26124]
[1585333078422,127.41,6639.51,44.0,0.89924,0.00011,2.25921]
[1585333089505,127.42,6639.7,44.0,0.89924,0.00011,2.25929]
[1585333094536,127.41,6641.59,44.0,0.89945,0.00011,2.25645]
[1585333098577,127.29,6643.48,44.0,0.89984,0.00011,2.25081]
[1585333105290,127.41,6644.08,44.0,0.89973,0.00011,2.25283]
[1585333110651,127.47,6643.89,44.0,0.89963,0.00011,2.25437]
[1585333117290,127.41,6643.38,44.0,0.89966,0.00011,2.25363]
[1585333122736,127.41,6643.32,44.0,0.89965,0.00011,2.25371]
[1585333127772,127.41,6643.49,44.0,0.89967,0.00011,2.25347]
[1585333135290,127.41,6643.64,44.0,0.89969,0.00011,2.25326]
[1585333141290,127.36,6643.88,44.0,0.89978,0.00011,2.25179]
[1585333147290,127.41,6643.9,44.0,0.89971,0.00011,2.25293]
[1585333153290,127.47,6643.43,44.0,0.89958,0.00011,2.25496]
[1585333158987,127.41,6643.3,44.0,0.89966,0.00011,2.25366]
[1585333165290,127.4,6643.3,44.0,0.89966,0.00011,2.25364]
[1585333171290,127.37,6643.46,44.0,0.89973,0.00011,2.25248]
[1585333177111,127.34,6643.57,44.0,0.89978,0.00011,2.25171]
[1585333183290,127.4,6643.62,44.0,0.8997,0.00011,2.25304]
[1585333189290,127.39,6643.67,44.0,0.89972,0.00011,2.25266]
[1585333195290,127.41,6643.77,44.0,0.89971,0.00011,2.25287]
[1585333201290,127.28,6644.21,44.0,0.89994,0.00011,2.24934]
[1585333206315,127.31,6644.48,44.0,0.89993,0.00011,2.2496]
[1585333212357,127.41,6644.79,44.0,0.89981,0.00011,2.25161]
[1585333217024,127.45,6644.28,44.0,0.89971,0.00011,2.2531]
[1585333222429,127.41,6641.9,44.0,0.8995,0.00011,2.25572]
[1585333227460,127.33,6641.61,44.0,0.89959,0.00011,2.2541]
[1585333232498,127.41,6640.72,44.0,0.89938,0.00011,2.25727]
[1585333237533,127.38,6640.62,44.0,0.89941,0.00011,2.25673]
[1585333243290,127.34,6640.69,44.0,0.89948,0.00011,2.25553]
[1585333249179,127.35,6640.75,44.0,0.89947,0.00011,2.2558]
[1585333254650,127.32,6640.98,44.0,0.89953,0.00011,2.25479]
[1585333261290,127.37,6641.05,44.0,0.89947,0.00011,2.25577]
[1585333266738,127.36,6641.12,44.0,0.89949,0.00011,2.2555]
[1585333271770,127.36,6640.94,44.0,0.89948,0.00011,2.25563]
[1585333276807,127.38,6640.72,44.0,0.89942,0.00011,2.2565]
[1585333280854,127.55,6639.98,44.0,0.89911,0.00011,2.26145]
[1585333286876,127.38,6638.54,44.0,0.8992,0.00011,2.25949]
[1585333292920,127.33,6638.15,44.0,0.89923,0.00011,2.25877]
[1585333298960,127.32,6638.07,44.0,0.89923,0.00011,2.25865]
[1585333306014,127.3,6638.04,44.0,0.89925,0.00011,2.2584]
[1585333311045,127.3,6638.01,44.0,0.89925,0.00011,2.25828]
[1585333316081,127.28,6637.0,44.0,0.89916,0.00011,2.25942]
[1585333321118,127.27,6637.01,44.0,0.89918,0.00011,2.25916]
[1585333326151,127.27,6636.97,44.0,0.89919,0.00011,2.25905]
[1585333331184,126.93,6638.34,44.0,0.89982,0.00011,2.24915]
[1585333334533,127.24,6639.76,44.0,0.89952,0.00011,2.25454]
[1585333340251,126.92,6641.64,44.0,0.90019,0.00011,2.24414]
[1585333345290,127.08,6643.18,44.0,0.90013,0.00011,2.24569]
[1585333351290,127.27,6643.2,44.0,0.89986,0.00011,2.25002]
[1585333357290,127.28,6642.31,44.0,0.89974,0.00011,2.25168]
[1585333362399,127.37,6640.73,44.0,0.89945,0.00011,2.25588]
[1585333368446,127.66,6638.79,44.0,0.89882,0.00011,2.26557]
[1585333373478,127.27,6638.79,44.0,0.89938,0.00011,2.2565]
[1585333378520,127.24,6639.21,44.0,0.89947,0.00011,2.25512]
[1585333384290,127.27,6640.76,44.0,0.8996,0.00011,2.25351]
[1585333390290,127.47,6640.13,44.0,0.89924,0.00011,2.25913]
[1585333396290,127.36,6639.72,44.0,0.89935,0.00011,2.25728]
[1585333399928,127.26,6639.72,44.0,0.89949,0.00011,2.25492]
[1585333406713,127.26,6639.68,44.0,0.8995,0.00011,2.25481]
[1585333414290,127.25,6639.74,44.0,0.89951,0.00011,2.25453]
[1585333419804,127.25,6639.74,44.0,0.89951,0.00011,2.25449]
[1585333424839,127.25,6639.65,44.0,0.89951,0.00011,2.25461]
[1585333429872,127.26,6639.61,44.0,0.89949,0.00011,2.25483]
[1585333435290,127.25,6639.6,44.0,0.8995,0.00011,2.25472]
[1585333440946,127.4,6639.05,44.0,0.89923,0.00011,2.25895]
[1585333445980,127.59,6636.95,44.0,0.89873,0.00011,2.26643]
[1585333447012,127.28,6636.81,44.0,0.89916,0.00011,2.25935]
[1585333453290,127.57,6635.19,44.0,0.89857,0.00011,2.26835]
[1585333459290,127.27,6635.01,44.0,0.89898,0.00011,2.26166]
[1585333465290,127.21,6635.19,44.0,0.89909,0.00011,2.25997]
[1585333471290,127.19,6635.68,44.0,0.89917,0.00011,2.25874]
[1585333477290,127.21,6635.56,44.0,0.89913,0.00011,2.25938]
[1585333482986,127.16,6635.41,44.0,0.89918,0.00011,2.25845]
[1585333482993,127.16,6635.41,44.0,0.89918,0.00011,2.25845]
[1585333488280,127.31,6631.95,44.0,0.89859,0.00011,2.26693]
[1585333493314,127.17,6632.09,44.0,0.89881,0.00011,2.26336]
[1585333498348,127.15,6632.35,44.0,0.89887,0.00011,2.26245]
[1585333504290,127.11,6632.15,44.0,0.89891,0.00011,2.26181]
[1585333510906,127.1,6633.77,44.0,0.89909,0.00011,2.25936]
[1585333516476,127.07,6633.33,44.0,0.89908,0.00011,2.25935]
[1585333521508,127.11,6633.14,44.0,0.89901,0.00011,2.26039]
[1585333528290,127.05,6633.36,44.0,0.89912,0.00011,2.25873]
[1585333534290,127.01,6633.73,44.0,0.89922,0.00011,2.25714]
[1585333540290,127.08,6633.63,44.0,0.89911,0.00011,2.25889]
[1585333545680,127.0,6633.74,44.0,0.89923,0.00011,2.25692]
[1585333550713,127.04,6635.23,44.0,0.89934,0.00011,2.25566]
[1585333558290,127.05,6635.89,44.0,0.89939,0.00011,2.25503]
[1585333564290,127.06,6635.85,44.0,0.89938,0.00011,2.25519]
[1585333569846,127.08,6635.67,44.0,0.89933,0.00011,2.256]
[1585333574880,127.03,6635.76,44.0,0.89941,0.00011,2.25469]
[1585333579918,127.04,6635.58,44.0,0.89938,0.00011,2.25521]
[1585333584953,127.03,6635.48,44.0,0.89938,0.00011,2.2552]
[1585333589983,127.04,6635.74,44.0,0.8994,0.00011,2.25491]
[1585333590488,127.04,6635.74,44.0,0.8994,0.00011,2.25491]
[1585333596030,126.96,6637.74,44.0,0.89973,0.00011,2.2501]
[1585333601061,127.02,6638.48,44.0,0.89972,0.00011,2.2505]
[1585333602428,126.98,6638.72,44.0,0.89981,0.00011,2.24915]
[1585333603297,127.09,6638.57,44.0,0.89963,0.00011,2.25199]
[1585333609121,127.05,6639.93,44.0,0.89984,0.00011,2.24912]
[1585333614159,127.36,6639.07,44.0,0.8993,0.00011,2.25763]
[1585333621205,127.2,6638.44,44.0,0.89947,0.00011,2.25469]
[1585333627244,127.08,6638.6,44.0,0.89966,0.00011,2.25162]
[1585333632278,127.08,6637.78,44.0,0.89956,0.00011,2.25284]
[1585333637314,127.09,6637.69,44.0,0.89954,0.00011,2.25317]
[1585333642350,127.09,6637.99,44.0,0.89957,0.00011,2.25284]
[1585333648290,127.11,6637.93,44.0,0.89954,0.00011,2.25333]
[1585333653428,127.15,6637.94,44.0,0.89949,0.00011,2.25408]
[1585333654809,127.12,6637.84,44.0,0.89951,0.00011,2.25369]
[1585333661485,127.1,6636.9,44.0,0.89944,0.00011,2.25444]
[1585333667527,127.1,6636.93,44.0,0.89945,0.00011,2.25438]
[1585333672563,127.13,6637.09,44.0,0.89942,0.00011,2.25494]
[1585333677597,127.03,6637.25,44.0,0.89959,0.00011,2.25226]
[1585333682632,127.12,6637.4,44.0,0.89947,0.00011,2.2542]
[1585333687662,127.1,6637.21,44.0,0.89948,0.00011,2.25401]
[1585333691342,127.1,6637.21,44.0,0.89948,0.00011,2.25395]
[1585333696728,127.09,6632.99,44.0,0.89903,0.00011,2.25983]
[1585333702290,127.1,6632.66,44.0,0.89898,0.00011,2.26054]
[1585333707807,127.11,6632.37,44.0,0.89894,0.00011,2.26115]
[1585333712838,127.07,6632.72,44.0,0.89904,0.00011,2.25956]
[1585333715678,127.06,6632.57,44.0,0.89904,0.00011,2.25958]
[1585333721905,127.02,6632.73,44.0,0.89911,0.00011,2.25847]
[1585333726939,127.08,6632.88,44.0,0.89905,0.00011,2.25954]
[1585333732290,127.06,6632.93,44.0,0.89908,0.00011,2.25904]
[1585333738290,126.93,6633.31,44.0,0.8993,0.00011,2.25545]
[1585333744290,127.02,6633.73,44.0,0.89922,0.00011,2.25697]
[1585333750290,127.0,6633.77,44.0,0.89925,0.00011,2.25653]
[1585333756290,127.0,6633.77,44.0,0.89925,0.00011,2.25656]
[1585333762290,127.01,6633.81,44.0,0.89925,0.00011,2.25653]
[1585333768227,127.0,6633.95,44.0,0.89928,0.00011,2.25611]
[1585333774290,126.86,6635.89,44.0,0.89968,0.00011,2.25013]
[1585333780290,126.94,6636.76,44.0,0.89966,0.00011,2.25071]
[1585333785347,127.02,6636.82,44.0,0.89956,0.00011,2.25236]
[1585333791388,127.2,6635.19,44.0,0.89913,0.00011,2.25889]
[1585333797431,126.99,6635.51,44.0,0.89946,0.00011,2.25358]
[1585333797744,126.99,6635.51,44.0,0.89946,0.00011,2.25358]
[1585333803473,126.79,6636.8,44.0,0.89988,0.00011,2.24715]
[1585333808507,127.03,6636.86,44.0,0.89956,0.00011,2.2525]
[1585333810594,127.05,6636.86,44.0,0.89952,0.00011,2.25301]
[1585333816565,127.04,6636.9,44.0,0.89954,0.00011,2.25274]
[1585333821602,126.97,6637.24,44.0,0.89967,0.00011,2.25073]
[1585333828290,127.03,6637.13,44.0,0.89957,0.00011,2.2523]
[1585333833680,127.03,6638.81,44.0,0.89977,0.00011,2.2496]
[1585333838720,127.06,6639.96,44.0,0.89985,0.00011,2.24872]
[1585333843757,127.06,6639.96,44.0,0.89984,0.00011,2.24883]
[1585333849290,127.18,6639.56,44.0,0.89963,0.00011,2.25213]
[1585333854834,127.07,6639.59,44.0,0.89979,0.00011,2.24957]
[1585333861290,127.08,6640.34,44.0,0.89985,0.00011,2.24874]
[1585333867290,127.1,6640.46,44.0,0.89985,0.00011,2.24892]
[1585333873290,127.11,6640.49,44.0,0.89983,0.00011,2.24913]
[1585333878998,127.13,6640.53,44.0,0.89981,0.00011,2.24959]
[1585333883409,127.11,6640.7,44.0,0.89986,0.00011,2.24881]
[1585333889070,127.05,6642.39,44.0,0.90012,0.00011,2.24501]
[1585333894110,127.13,6643.2,44.0,0.9001,0.00011,2.24554]
[1585333899138,127.17,6643.21,44.0,0.90005,0.00011,2.24645]
[1585333906193,127.19,6643.22,44.0,0.90002,0.00011,2.24693]
[1585333911225,127.23,6642.94,44.0,0.89993,0.00011,2.24828]
[1585333917268,127.3,6641.87,44.0,0.89972,0.00011,2.25147]
[1585333922303,127.22,6641.91,44.0,0.89984,0.00011,2.24948]
[1585333929352,127.22,6641.69,44.0,0.89981,0.00011,2.2499]
[1585333934388,126.96,6643.5,44.0,0.90037,0.00011,2.24128]
[1585333941439,127.25,6644.38,44.0,0.90006,0.00011,2.24671]
[1585333946471,127.26,6644.4,44.0,0.90004,0.00011,2.24693]
[1585333957290,127.28,6644.52,44.0,0.90003,0.00011,2.24721]
[1585333963290,127.37,6643.27,44.0,0.89977,0.00011,2.25097]
[1585333969290,127.3,6643.2,44.0,0.89986,0.00011,2.24945]
[1585333975290,127.31,6643.03,44.0,0.89983,0.00011,2.24993]
[1585333981292,127.32,6643.56,44.0,0.89987,0.00011,2.24937]
[1585333986751,127.32,6643.6,44.0,0.89987,0.00011,2.24945]
[1585333988986,127.31,6643.64,44.0,0.89989,0.00011,2.2491]
[1585333993965,126.93,6646.06,44.0,0.9007,0.00011,2.23657]
[1585334000848,127.35,6646.54,44.0,0.90015,0.00011,2.24593]
[1585334005885,127.43,6645.94,44.0,0.89997,0.00011,2.24864]
[1585334011290,127.36,6646.07,44.0,0.90009,0.00011,2.24671]
[1585334016959,127.38,6646.38,44.0,0.9001,0.00011,2.24661]
[1585334023001,127.44,6648.08,44.0,0.90019,0.00011,2.24563]
[1585334028038,127.4,6648.34,44.0,0.90028,0.00011,2.24432]
[1585334033078,127.43,6648.37,44.0,0.90024,0.00011,2.24493]
[1585334038110,127.44,6648.4,44.0,0.90023,0.00011,2.24507]
[1585334041934,127.47,6648.36,44.0,0.90018,0.00011,2.2459]
[1585334047174,127.32,6649.28,44.0,0.90049,0.00011,2.2411]
[1585334048992,127.44,6649.35,44.0,0.90032,0.00011,2.24394]
[1585334054220,127.53,6651.03,44.0,0.90038,0.00011,2.24362]
[1585334059256,127.48,6651.0,44.0,0.90045,0.00011,2.24244]
[1585334064291,127.55,6650.69,44.0,0.90031,0.00011,2.24462]
[1585334065719,127.53,6650.65,44.0,0.90034,0.00011,2.24406]
[1585334072351,127.53,6648.84,44.0,0.90015,0.00011,2.24658]
[1585334077384,127.55,6648.7,44.0,0.90011,0.00011,2.24712]
[1585334082419,127.55,6648.9,44.0,0.90013,0.00011,2.2469]
[1585334088459,127.56,6648.95,44.0,0.90012,0.00011,2.24708]
[1585334093496,127.57,6649.07,44.0,0.90012,0.00011,2.24706]
[1585334099540,127.58,6649.33,44.0,0.90013,0.00011,2.247]
[1585334104572,127.73,6648.76,44.0,0.89986,0.00011,2.25132]
[1585334109608,127.69,6646.85,44.0,0.89971,0.00011,2.25315]
[1585334114642,127.64,6646.62,44.0,0.89976,0.00011,2.25223]
[1585334119235,127.57,6646.66,44.0,0.89985,0.00011,2.25066]
[1585334124711,127.61,6645.69,44.0,0.8997,0.00011,2.25281]
[1585334131290,127.59,6645.59,44.0,0.89972,0.00011,2.25237]
[1585334137290,127.61,6645.54,44.0,0.89969,0.00011,2.25293]
[1585334142838,127.66,6645.35,44.0,0.89959,0.00011,2.25443]
[1585334148881,127.6,6645.12,44.0,0.89965,0.00011,2.25339]
[1585334154925,127.53,6645.12,44.0,0.89975,0.00011,2.25179]
[1585334160964,127.57,6644.93,44.0,0.89967,0.00011,2.25295]
[1585334166000,127.58,6645.15,44.0,0.89968,0.00011,2.25291]
[1585334172043,127.59,6645.1,44.0,0.89966,0.00011,2.25324]
[1585334179290,127.57,6644.91,44.0,0.89967,0.00011,2.25302]
[1585334185133,127.57,6644.86,44.0,0.89967,0.00011,2.25299]
[1585334190167,127.56,6644.84,44.0,0.89969,0.00011,2.25269]
[1585334202251,127.57,6646.84,44.0,0.89988,0.00011,2.25015]
[1585334208296,127.58,6646.82,44.0,0.89988,0.00011,2.25021]
[1585334215290,127.58,6646.87,44.0,0.89988,0.00011,2.25023]
[1585334220376,127.58,6646.55,44.0,0.89984,0.00011,2.2507]
[1585334225414,127.57,6646.4,44.0,0.89984,0.00011,2.25074]
[1585334230446,127.67,6645.17,44.0,0.89956,0.00011,2.25487]
[1585334235484,127.48,6644.84,44.0,0.8998,0.00011,2.25084]
[1585334235917,127.48,6644.84,44.0,0.8998,0.00011,2.25084]
[1585334242290,127.59,6643.85,44.0,0.89954,0.00011,2.25477]
[1585334248290,127.56,6643.82,44.0,0.89957,0.00011,2.25418]
[1585334253607,127.56,6643.85,44.0,0.89959,0.00011,2.25383]
[1585334258643,127.55,6643.77,44.0,0.89958,0.00011,2.25392]
[1585334266290,127.55,6643.51,44.0,0.89956,0.00011,2.25428]
[1585334271735,127.55,6641.93,44.0,0.89938,0.00011,2.25657]
[1585334277777,127.53,6641.84,44.0,0.89941,0.00011,2.2561]
[1585334282813,127.52,6641.96,44.0,0.89943,0.00011,2.25582]
[1585334287849,127.5,6644.15,44.0,0.8997,0.00011,2.2522]
[1585334292053,127.52,6645.26,44.0,0.89979,0.00011,2.25112]
[1585334297918,127.53,6647.81,44.0,0.90005,0.00011,2.24759]
[1585334302951,127.55,6648.46,44.0,0.90009,0.00011,2.24714]
[1585334308290,127.62,6648.46,44.0,0.9,0.00011,2.24871]
[1585334314290,127.55,6647.46,44.0,0.89998,0.00011,2.24854]
[1585334320290,127.54,6646.87,44.0,0.89994,0.00011,2.24911]
[1585334326290,127.55,6646.95,44.0,0.89994,0.00011,2.24908]
[1585334332157,127.36,6648.18,44.0,0.90034,0.00011,2.24291]
[1585334338200,127.58,6648.59,44.0,0.90007,0.00011,2.24756]
[1585334343231,127.59,6648.64,44.0,0.90007,0.00011,2.2476]
[1585334348268,127.65,6647.59,44.0,0.89987,0.00011,2.25049]
[1585334353290,127.72,6646.26,44.0,0.89961,0.00011,2.25423]
[1585334359290,127.58,6645.43,44.0,0.89972,0.00011,2.25213]
[1585334364381,127.58,6645.28,44.0,0.89972,0.00011,2.25222]
[1585334369420,127.59,6646.18,44.0,0.8998,0.00011,2.25111]
[1585334374447,127.55,6646.89,44.0,0.89993,0.00011,2.24914]
[1585334379482,127.59,6647.03,44.0,0.89989,0.00011,2.24993]
[1585334385524,127.61,6647.12,44.0,0.89987,0.00011,2.25021]
[1585334392290,127.61,6647.94,44.0,0.89996,0.00011,2.24898]
[1585334397613,127.72,6647.25,44.0,0.89973,0.00011,2.25255]
[1585334404290,127.59,6647.24,44.0,0.89991,0.00011,2.24964]
[1585334407994,127.56,6647.42,44.0,0.89998,0.00011,2.24858]
[1585334416290,127.6,6647.46,44.0,0.89993,0.00011,2.24943]
[1585334422290,127.64,6647.37,44.0,0.89985,0.00011,2.25061]
[1585334428290,127.62,6647.93,44.0,0.89994,0.00011,2.24936]
[1585334434290,127.61,6648.11,44.0,0.89998,0.00011,2.2487]
[1585334437120,127.63,6648.11,44.0,0.89996,0.00011,2.24906]
[1585334437412,127.62,6648.12,44.0,0.89997,0.00011,2.24894]
[1585334442931,127.38,6650.32,44.0,0.90055,0.00011,2.24012]
[1585334447962,127.48,6650.86,44.0,0.90047,0.00011,2.24167]
[1585334452997,127.45,6652.21,44.0,0.90065,0.00011,2.23909]
[1585334458029,127.43,6653.32,44.0,0.9008,0.00011,2.23696]
[1585334464290,127.81,6653.26,44.0,0.90025,0.00011,2.24601]
[1585334470290,127.77,6652.88,44.0,0.90027,0.00011,2.24559]
[1585334476158,127.78,6652.56,44.0,0.90023,0.00011,2.24618]
[1585334477766,127.73,6652.49,44.0,0.90028,0.00011,2.24532]
[1585334483209,127.99,6648.77,44.0,0.89952,0.00011,2.25655]
[1585334486760,127.7,6648.13,44.0,0.89986,0.00011,2.25074]
[1585334492269,127.71,6648.36,44.0,0.89988,0.00011,2.25044]
[1585334497290,127.68,6648.75,44.0,0.89996,0.00011,2.24916]
[1585334503290,127.72,6648.65,44.0,0.89989,0.00011,2.25025]
[1585334509290,127.67,6649.0,44.0,0.9,0.00011,2.24859]
[1585334514426,127.72,6649.15,44.0,0.89994,0.00011,2.2497]
[1585334521290,127.65,6649.5,44.0,0.90008,0.00011,2.24744]
[1585334526034,127.72,6649.52,44.0,0.89998,0.00011,2.24909]
[1585334531475,127.71,6651.75,44.0,0.90023,0.00011,2.24577]
[1585334536581,127.81,6654.35,44.0,0.90038,0.00011,2.2442]
[1585334541612,127.68,6654.63,44.0,0.90058,0.00011,2.24098]
[1585334546452,127.75,6654.6,44.0,0.90049,0.00011,2.24245]
[1585334546869,127.67,6654.95,44.0,0.90063,0.00011,2.24022]
[1585334554290,127.8,6655.08,44.0,0.90047,0.00011,2.24294]
[1585334559743,127.8,6655.08,44.0,0.90046,0.00011,2.24299]
[1585334564778,127.77,6655.08,44.0,0.90051,0.00011,2.24225]
[1585334570818,127.82,6655.69,44.0,0.90051,0.00011,2.24251]
[1585334575851,127.83,6657.52,44.0,0.90068,0.00011,2.24021]
[1585334580890,127.86,6658.4,44.0,0.90074,0.00011,2.23949]
[1585334585080,127.89,6658.45,44.0,0.9007,0.00011,2.24019]
[1585334590956,127.9,6658.39,44.0,0.90068,0.00011,2.24053]
[1585334594524,127.91,6658.25,44.0,0.90065,0.00011,2.241]
[1585334600021,127.96,6656.4,44.0,0.90039,0.00011,2.24467]
[1585334605057,127.98,6655.81,44.0,0.9003,0.00011,2.24602]
[1585334610093,127.96,6655.56,44.0,0.90029,0.00011,2.24595]
[1585334616133,127.95,6654.63,44.0,0.90022,0.00011,2.24682]
[1585334621170,127.96,6654.69,44.0,0.9002,0.00011,2.24715]
[1585334626204,127.96,6654.65,44.0,0.9002,0.00011,2.24712]
[1585334626355,127.96,6654.65,44.0,0.9002,0.00011,2.24712]
[1585334626780,127.96,6654.65,44.0,0.9002,0.00011,2.24712]
[1585334627179,127.96,6654.65,44.0,0.9002,0.00011,2.24712]
[1585334632290,128.28,6651.57,44.0,0.89942,0.00011,2.25889]
[1585334637981,127.78,6652.34,44.0,0.90022,0.00011,2.24611]
[1585334643327,127.94,6653.32,44.0,0.90008,0.00011,2.2486]
[1585334645507,127.96,6653.61,44.0,0.9001,0.00011,2.2485]
[1585334651386,127.86,6656.62,44.0,0.90055,0.00011,2.24201]
[1585334656417,128.09,6656.68,44.0,0.90024,0.00011,2.24725]
[1585334662290,128.0,6657.02,44.0,0.9004,0.00011,2.24458]
[1585334667495,127.96,6656.95,44.0,0.90044,0.00011,2.24392]
[1585334668360,127.96,6656.95,44.0,0.90044,0.00011,2.24392]
[1585334669373,128.06,6656.69,44.0,0.90027,0.00011,2.24668]
[1585334675555,128.0,6655.25,44.0,0.90022,0.00011,2.24702]
[1585334680590,128.08,6655.9,44.0,0.90016,0.00011,2.2481]
[1585334685622,128.04,6656.01,44.0,0.90024,0.00011,2.24695]
[1585334691662,128.09,6655.68,44.0,0.90013,0.00011,2.24858]
[1585334696700,127.96,6656.05,44.0,0.90036,0.00011,2.24493]
[1585334702743,128.03,6656.04,44.0,0.90026,0.00011,2.24655]
[1585334707775,128.05,6656.01,44.0,0.90022,0.00011,2.24713]
[1585334712815,128.01,6655.95,44.0,0.90027,0.00011,2.24636]
[1585334719290,128.01,6655.99,44.0,0.90027,0.00011,2.24635]
[1585334725290,128.06,6655.99,44.0,0.90021,0.00011,2.24738]
[1585334730936,128.09,6655.77,44.0,0.90015,0.00011,2.24836]
[1585334737290,128.02,6655.84,44.0,0.90026,0.00011,2.2465]
[1585334743290,128.05,6655.66,44.0,0.90019,0.00011,2.24751]
[1585334749290,128.03,6655.75,44.0,0.90023,0.00011,2.24696]
[1585334755106,128.22,6655.0,44.0,0.89989,0.00011,2.25232]
[1585334760137,128.05,6653.15,44.0,0.89993,0.00011,2.25098]
[1585334765175,128.05,6652.37,44.0,0.89984,0.00011,2.25212]
[1585334770208,128.04,6652.24,44.0,0.89984,0.00011,2.25215]
[1585334775243,128.02,6652.46,44.0,0.8999,0.00011,2.25125]
[1585334780280,128.02,6652.63,44.0,0.89991,0.00011,2.25104]
[1585334782832,127.98,6652.87,44.0,0.89999,0.00011,2.24988]
[1585334788335,128.02,6652.34,44.0,0.89988,0.00011,2.25151]
[1585334793373,128.03,6652.37,44.0,0.89988,0.00011,2.25148]
[1585334798406,128.03,6652.54,44.0,0.89989,0.00011,2.25138]
[1585334806290,128.01,6652.37,44.0,0.89989,0.00011,2.25121]
[1585334811498,127.98,6652.4,44.0,0.89995,0.00011,2.25038]
[1585334816533,127.94,6652.69,44.0,0.90004,0.00011,2.24897]
[1585334824290,128.0,6652.78,44.0,0.89995,0.00011,2.2504]
[1585334829622,128.0,6652.77,44.0,0.89996,0.00011,2.25031]
[1585334836290,128.0,6652.91,44.0,0.89998,0.00011,2.25003]
[1585334838909,128.0,6652.9,44.0,0.89998,0.00011,2.25005]
[1585334844728,127.97,6656.88,44.0,0.90044,0.00011,2.24382]
[1585334849767,127.98,6656.46,44.0,0.90038,0.00011,2.24455]
[1585334855805,128.0,6656.72,44.0,0.90038,0.00011,2.2447]
[1585334860843,128.01,6656.72,44.0,0.90036,0.00011,2.24492]
[1585334866290,128.02,6656.86,44.0,0.90037,0.00011,2.24488]
[1585334868374,128.02,6656.86,44.0,0.90037,0.00011,2.24488]
[1585334873930,128.03,6657.45,44.0,0.90041,0.00011,2.24434]
[1585334878969,128.04,6657.36,44.0,0.90039,0.00011,2.24472]
[1585334884290,128.11,6656.82,44.0,0.90024,0.00011,2.247]
[1585334890290,128.06,6656.87,44.0,0.90031,0.00011,2.24577]
[1585334896290,128.03,6657.07,44.0,0.90037,0.00011,2.2449]
[1585334902132,128.07,6656.89,44.0,0.9003,0.00011,2.24606]
[1585334908290,128.18,6656.3,44.0,0.90009,0.00011,2.24936]
[1585334914214,128.12,6656.31,44.0,0.90018,0.00011,2.24777]
[1585334919250,128.1,6656.34,44.0,0.90021,0.00011,2.2472]
[1585334921355,128.08,6656.37,44.0,0.90024,0.00011,2.24672]
[1585334921498,128.08,6656.37,44.0,0.90024,0.00011,2.24672]
[1585334928314,128.11,6656.31,44.0,0.90019,0.00011,2.24763]
[1585334933348,128.09,6656.33,44.0,0.90022,0.00011,2.24714]
[1585334938379,128.1,6655.96,44.0,0.90016,0.00011,2.24789]
[1585334944290,128.1,6656.0,44.0,0.90017,0.00011,2.24778]
[1585334948691,128.06,6656.15,44.0,0.90025,0.00011,2.24658]
[1585334955501,128.1,6657.09,44.0,0.90028,0.00011,2.24635]
[1585334960535,128.05,6657.36,44.0,0.90038,0.00011,2.24482]
[1585334965569,128.07,6658.09,44.0,0.90044,0.00011,2.24414]
[1585334971290,128.1,6658.11,44.0,0.9004,0.00011,2.24473]
[1585334972151,128.1,6658.11,44.0,0.9004,0.00011,2.24473]
[1585334976453,128.12,6658.14,44.0,0.90037,0.00011,2.24513]
[1585334982692,128.13,6658.38,44.0,0.90039,0.00011,2.24497]
[1585334988730,128.09,6659.06,44.0,0.90051,0.00011,2.24313]
[1585334993768,128.12,6659.5,44.0,0.90052,0.00011,2.24318]
[1585334998804,128.15,6660.09,44.0,0.90054,0.00011,2.24297]
[1585335003839,128.17,6660.25,44.0,0.90053,0.00011,2.24323]
[1585335008874,128.16,6660.33,44.0,0.90056,0.00011,2.24286]
[1585335013908,128.18,6660.3,44.0,0.90052,0.00011,2.24348]
[1585335018942,128.46,6658.64,44.0,0.89995,0.00011,2.25219]
[1585335023556,128.2,6658.31,44.0,0.90028,0.00011,2.24669]
[1585335031026,128.19,6658.19,44.0,0.90028,0.00011,2.24656]
[1585335036064,128.21,6657.89,44.0,0.90022,0.00011,2.2475]
[1585335041095,128.19,6657.79,44.0,0.90024,0.00011,2.24714]
[1585335046133,128.2,6657.82,44.0,0.90023,0.00011,2.24728]
[1585335051169,128.22,6657.65,44.0,0.90018,0.00011,2.24805]
[1585335058217,128.2,6657.49,44.0,0.9002,0.00011,2.24764]
[1585335064258,128.2,6657.17,44.0,0.90017,0.00011,2.24814]
[1585335070290,128.19,6657.24,44.0,0.90018,0.00011,2.24787]
[1585335076289,128.2,6657.35,44.0,0.90018,0.00011,2.24793]
[1585335081380,128.2,6657.41,44.0,0.90019,0.00011,2.24784]
[1585335086413,128.2,6657.45,44.0,0.90019,0.00011,2.24779]
[1585335091447,128.24,6657.25,44.0,0.90011,0.00011,2.249]
[1585335096481,128.2,6657.3,44.0,0.90019,0.00011,2.24778]
[1585335098552,128.08,6658.29,44.0,0.90046,0.00011,2.24361]
[1585335104538,128.09,6660.95,44.0,0.90072,0.00011,2.24017]
[1585335112290,128.22,6660.69,44.0,0.90052,0.00011,2.24348]
[1585335117631,128.23,6660.71,44.0,0.90051,0.00011,2.24366]
[1585335122665,128.25,6660.78,44.0,0.90048,0.00011,2.24406]
[1585335127697,128.24,6660.76,44.0,0.90049,0.00011,2.24391]
[1585335132312,128.18,6661.08,44.0,0.90061,0.00011,2.24206]
[1585335137768,128.16,6663.51,44.0,0.9009,0.00011,2.23819]
[1585335142097,128.0,6664.6,44.0,0.90125,0.00011,2.23277]
[1585335148290,128.29,6664.5,44.0,0.90082,0.00011,2.23982]
[1585335151603,128.28,6664.62,44.0,0.90084,0.00011,2.23937]
[1585335156903,128.29,6667.32,44.0,0.90112,0.00011,2.23577]
[1585335161936,128.37,6667.01,44.0,0.90098,0.00011,2.23792]
[1585335166973,128.36,6666.44,44.0,0.90092,0.00011,2.23865]
[1585335168158,128.36,6666.4,44.0,0.90092,0.00011,2.2387]
[1585335174019,128.37,6662.86,44.0,0.90054,0.00011,2.24374]
[1585335179056,128.38,6660.89,44.0,0.90032,0.00011,2.24676]
[1585335184093,128.38,6660.75,44.0,0.9003,0.00011,2.24698]
[1585335189127,128.3,6660.75,44.0,0.90041,0.00011,2.24521]
[1585335194162,128.35,6661.37,44.0,0.90041,0.00011,2.2454]
[1585335195976,128.27,6661.74,44.0,0.90057,0.00011,2.243]
[1585335202215,128.37,6662.61,44.0,0.90051,0.00011,2.24416]
[1585335207255,128.38,6662.96,44.0,0.90053,0.00011,2.24402]
[1585335212288,128.51,6662.09,44.0,0.90027,0.00011,2.24796]
[1585335217290,128.42,6661.22,44.0,0.9003,0.00011,2.24719]
[1585335223290,128.35,6661.38,44.0,0.90041,0.00011,2.2454]
[1585335228399,128.37,6661.36,44.0,0.90039,0.00011,2.24576]
[1585335234441,128.39,6661.58,44.0,0.90038,0.00011,2.24596]
[1585335241290,128.4,6661.44,44.0,0.90034,0.00011,2.24652]
[1585335242835,128.39,6661.44,44.0,0.90036,0.00011,2.2462]
[1585335248542,128.65,6658.89,44.0,0.89973,0.00011,2.25575]
[1585335253523,128.46,6658.41,44.0,0.89994,0.00011,2.25207]
[1585335258614,128.36,6657.9,44.0,0.90003,0.00011,2.25044]
[1585335265290,128.37,6658.01,44.0,0.90002,0.00011,2.25061]
[1585335270697,128.36,6657.98,44.0,0.90003,0.00011,2.25044]
[1585335276735,128.36,6658.07,44.0,0.90005,0.00011,2.25016]
[1585335281773,128.35,6658.04,44.0,0.90006,0.00011,2.24995]
[1585335288822,128.34,6657.9,44.0,0.90006,0.00011,2.24995]
[1585335295290,128.34,6657.77,44.0,0.90004,0.00011,2.25013]
[1585335301290,128.33,6657.74,44.0,0.90006,0.00011,2.24988]
[1585335306944,128.34,6657.67,44.0,0.90003,0.00011,2.25028]
[1585335311982,128.52,6655.93,44.0,0.89959,0.00011,2.25691]
[1585335317016,128.26,6656.21,44.0,0.9,0.00011,2.25038]
[1585335328093,128.3,6658.23,44.0,0.90015,0.00011,2.24854]
[1585335333134,128.3,6658.38,44.0,0.90018,0.00011,2.24807]
[1585335338166,128.41,6658.08,44.0,0.89999,0.00011,2.25103]
[1585335343197,128.38,6657.49,44.0,0.89996,0.00011,2.25136]
[1585335348232,128.28,6657.29,44.0,0.90008,0.00011,2.24928]
[1585335353272,128.31,6657.11,44.0,0.90003,0.00011,2.2501]
[1585335358290,128.29,6656.78,44.0,0.90001,0.00011,2.25026]
[1585335363356,128.28,6656.82,44.0,0.90004,0.00011,2.2499]
[1585335368389,128.27,6656.62,44.0,0.90002,0.00011,2.25006]
[1585335369026,128.27,6656.62,44.0,0.90002,0.00011,2.25006]
[1585335373577,128.4,6655.87,44.0,0.89977,0.00011,2.25393]
[1585335373640,128.4,6655.87,44.0,0.89977,0.00011,2.25393]
[1585335379465,128.62,6651.28,44.0,0.89896,0.00011,2.2657]
[1585335384507,128.2,6651.5,44.0,0.89958,0.00011,2.25551]
[1585335389536,128.22,6651.55,44.0,0.89955,0.00011,2.25606]
[1585335396588,128.2,6651.27,44.0,0.89955,0.00011,2.25584]
[1585335401623,128.19,6651.15,44.0,0.89956,0.00011,2.25564]
[1585335409290,128.18,6651.12,44.0,0.89957,0.00011,2.25551]
[1585335414712,128.16,6651.1,44.0,0.89961,0.00011,2.25496]
[1585335419747,128.14,6650.98,44.0,0.89961,0.00011,2.25482]
[1585335426798,128.13,6650.85,44.0,0.89961,0.00011,2.2548]
[1585335431835,128.12,6651.23,44.0,0.89967,0.00011,2.25399]
[1585335439290,128.11,6650.88,44.0,0.89964,0.00011,2.25431]
[1585335444922,128.12,6650.36,44.0,0.89958,0.00011,2.25519]
[1585335449137,127.92,6651.03,44.0,0.89993,0.00011,2.24956]
[1585335449147,127.92,6651.03,44.0,0.89993,0.00011,2.24956]
[1585335454993,128.07,6654.76,44.0,0.90012,0.00011,2.24766]
[1585335460030,128.07,6655.08,44.0,0.90016,0.00011,2.24721]
[1585335465063,128.3,6653.36,44.0,0.89964,0.00011,2.25503]
[1585335472113,128.06,6653.61,44.0,0.90001,0.00011,2.24908]
[1585335477147,128.06,6653.57,44.0,0.9,0.00011,2.24921]
[1585335484290,128.03,6653.75,44.0,0.90007,0.00011,2.24819]
[1585335490238,128.11,6653.51,44.0,0.89993,0.00011,2.25037]
[1585335495272,128.06,6653.61,44.0,0.90001,0.00011,2.24907]
[1585335500309,128.13,6652.16,44.0,0.89976,0.00011,2.2528]
[1585335504174,128.12,6651.94,44.0,0.89975,0.00011,2.25283]
[1585335510380,128.05,6652.07,44.0,0.89987,0.00011,2.25094]
[1585335517290,128.05,6652.65,44.0,0.89993,0.00011,2.24997]
[1585335522462,128.01,6653.16,44.0,0.90005,0.00011,2.2483]
[1585335527497,128.05,6653.47,44.0,0.90002,0.00011,2.24877]
[1585335535290,128.04,6653.54,44.0,0.90004,0.00011,2.24854]
[1585335540591,127.91,6654.1,44.0,0.90028,0.00011,2.24478]
[1585335546629,128.02,6654.1,44.0,0.90013,0.00011,2.24729]
[1585335553290,128.28,6652.65,44.0,0.89961,0.00011,2.25537]
[1585335559290,128.05,6651.96,44.0,0.89986,0.00011,2.25098]
[1585335565290,128.03,6651.97,44.0,0.89988,0.00011,2.25065]
[1585335571290,128.04,6651.95,44.0,0.89988,0.00011,2.25057]
[1585335576842,128.01,6652.13,44.0,0.89994,0.00011,2.24966]
[1585335578238,128.01,6652.13,44.0,0.89994,0.00011,2.24966]
[1585335586290,127.98,6652.55,44.0,0.90003,0.00011,2.24831]
[1585335592290,128.04,6652.47,44.0,0.89994,0.00011,2.24983]
[1585335598290,128.02,6652.38,44.0,0.89995,0.00011,2.2495]
[1585335604290,128.08,6652.23,44.0,0.89984,0.00011,2.2513]
[1585335610073,127.99,6652.26,44.0,0.89998,0.00011,2.24896]
[1585335616290,128.04,6652.46,44.0,0.89992,0.00011,2.25003]
[1585335622147,128.01,6652.42,44.0,0.89997,0.00011,2.24922]
[1585335622256,128.01,6652.42,44.0,0.89997,0.00011,2.24922]
[1585335624233,128.23,6651.52,44.0,0.89956,0.00011,2.25567]
[1585335624249,128.23,6651.52,44.0,0.89956,0.00011,2.25567]
[1585335630213,128.03,6649.28,44.0,0.89959,0.00011,2.25435]
[1585335635248,128.0,6648.61,44.0,0.89958,0.00011,2.25435]
[1585335640290,128.07,6645.83,44.0,0.89918,0.00011,2.25994]
[1585335646290,128.24,6644.81,44.0,0.89882,0.00011,2.2654]
[1585335651359,127.97,6645.8,44.0,0.89932,0.00011,2.25764]
[1585335657401,127.93,6645.98,44.0,0.8994,0.00011,2.25636]
[1585335662437,127.87,6647.63,44.0,0.89966,0.00011,2.25268]
[1585335667476,127.79,6648.21,44.0,0.89983,0.00011,2.25001]
[1585335673290,127.92,6648.08,44.0,0.89964,0.00011,2.25313]
[1585335678546,127.87,6648.43,44.0,0.89974,0.00011,2.25162]
[1585335684589,127.89,6648.37,44.0,0.8997,0.00011,2.25224]
[1585335697290,127.87,6648.3,44.0,0.89973,0.00011,2.25164]
[1585335703290,127.85,6647.89,44.0,0.89971,0.00011,2.25183]
[1585335709290,127.91,6647.42,44.0,0.89958,0.00011,2.25379]
[1585335715290,127.84,6647.49,44.0,0.89969,0.00011,2.25201]
[1585335721290,127.83,6647.69,44.0,0.89972,0.00011,2.25166]
[1585335726887,127.82,6647.41,44.0,0.89971,0.00011,2.25178]
[1585335731920,127.94,6646.95,44.0,0.89949,0.00011,2.25519]
[1585335738968,127.79,6644.92,44.0,0.89948,0.00011,2.25464]
[1585335744005,127.79,6645.0,44.0,0.89949,0.00011,2.25456]
[1585335749041,127.72,6646.21,44.0,0.89973,0.00011,2.25099]
[1585335754077,127.62,6647.92,44.0,0.90005,0.00011,2.2462]
[1585335759112,127.8,6648.97,44.0,0.89991,0.00011,2.24885]
[1585335763086,127.8,6648.97,44.0,0.89991,0.00011,2.24894]
[1585335768173,127.75,6650.31,44.0,0.90013,0.00011,2.24575]
[1585335773211,127.81,6651.23,44.0,0.90014,0.00011,2.24594]
[1585335778245,127.79,6651.22,44.0,0.90016,0.00011,2.24547]
[1585335783275,127.82,6651.09,44.0,0.90011,0.00011,2.24628]
[1585335790290,127.83,6651.22,44.0,0.90011,0.00011,2.24641]
[1585335796290,127.82,6651.24,44.0,0.90013,0.00011,2.24612]
[1585335802290,127.82,6651.7,44.0,0.90017,0.00011,2.24551]
[1585335807450,127.85,6651.83,44.0,0.90014,0.00011,2.24604]
[1585335809718,127.79,6652.02,44.0,0.90025,0.00011,2.24433]
[1585335815502,127.64,6652.93,44.0,0.90057,0.00011,2.2393]
[1585335822555,127.87,6652.94,44.0,0.90024,0.00011,2.24477]
[1585335828597,127.9,6652.65,44.0,0.90017,0.00011,2.24578]
[1585335835290,127.87,6652.7,44.0,0.90022,0.00011,2.24507]
[1585335841290,127.89,6652.7,44.0,0.90018,0.00011,2.24561]
[1585335846724,127.9,6652.64,44.0,0.90017,0.00011,2.2458]
[1585335851760,127.9,6652.56,44.0,0.90016,0.00011,2.24602]
[1585335857800,127.83,6653.92,44.0,0.90039,0.00011,2.24255]
[1585335862836,127.91,6653.86,44.0,0.90027,0.00011,2.24449]
[1585335867869,128.03,6653.37,44.0,0.90006,0.00011,2.24794]
[1585335872905,127.92,6651.8,44.0,0.90004,0.00011,2.24752]
[1585335877944,127.92,6651.39,44.0,0.9,0.00011,2.24809]
[1585335882977,127.93,6651.33,44.0,0.89999,0.00011,2.2483]
[1585335888008,127.97,6650.95,44.0,0.89988,0.00011,2.24987]
[1585335893049,127.93,6650.72,44.0,0.89993,0.00011,2.24912]
[1585335898079,127.91,6650.77,44.0,0.89995,0.00011,2.24868]
[1585335903117,127.91,6651.08,44.0,0.89999,0.00011,2.24815]
[1585335909156,127.93,6651.0,44.0,0.89996,0.00011,2.2487]
[1585335914193,127.93,6651.06,44.0,0.89996,0.00011,2.24865]
[1585335919290,127.8,6653.05,44.0,0.90036,0.00011,2.24282]
[1585335925290,127.88,6653.22,44.0,0.90026,0.00011,2.24449]
[1585335930308,127.94,6653.22,44.0,0.90017,0.00011,2.24596]
[1585335936345,127.97,6651.78,44.0,0.89998,0.00011,2.24849]
[1585335941380,127.94,6651.12,44.0,0.89996,0.00011,2.24871]
[1585335946418,128.01,6650.03,44.0,0.89974,0.00011,2.25184]
[1585335952290,127.99,6649.41,44.0,0.8997,0.00011,2.25233]
[1585335958290,127.93,6649.37,44.0,0.89979,0.00011,2.25085]
[1585335963536,127.93,6649.52,44.0,0.8998,0.00011,2.25071]
[1585335969436,127.92,6649.3,44.0,0.89978,0.00011,2.25091]
[1585335976290,127.92,6649.28,44.0,0.89979,0.00011,2.25077]
[1585335981664,127.89,6651.59,44.0,0.90008,0.00011,2.24687]
[1585335986701,127.8,6652.73,44.0,0.90033,0.00011,2.24317]
[1585335992425,127.9,6652.78,44.0,0.9002,0.00011,2.24521]
[1585335999787,127.94,6652.95,44.0,0.90016,0.00011,2.24591]
[1585336004824,127.91,6653.09,44.0,0.90022,0.00011,2.24502]
[1585336012290,127.95,6652.74,44.0,0.90013,0.00011,2.24641]
[1585336017915,127.89,6652.6,44.0,0.90018,0.00011,2.24538]
[1585336024290,127.95,6652.63,44.0,0.90011,0.00011,2.24658]
[1585336030290,127.96,6652.63,44.0,0.9001,0.00011,2.2468]
[1585336036290,127.95,6652.78,44.0,0.90012,0.00011,2.24648]
[1585336042290,127.96,6652.77,44.0,0.9001,0.00011,2.24679]
[1585336048290,127.97,6652.74,44.0,0.90009,0.00011,2.24703]
[1585336054290,127.96,6652.84,44.0,0.90011,0.00011,2.24656]
[1585336060290,127.97,6652.83,44.0,0.9001,0.00011,2.24678]
[1585336066256,127.97,6652.83,44.0,0.9001,0.00011,2.24679]
[1585336068750,127.64,6654.7,44.0,0.90077,0.00011,2.23642]
[1585336068753,127.64,6654.7,44.0,0.90077,0.00011,2.23642]
[1585336074312,127.99,6657.48,44.0,0.90057,0.00011,2.24065]
[1585336080356,128.02,6657.68,44.0,0.90055,0.00011,2.24109]
[1585336085387,128.03,6656.71,44.0,0.90043,0.00011,2.24269]
[1585336090425,128.03,6657.2,44.0,0.90048,0.00011,2.24204]
[1585336095459,127.97,6657.41,44.0,0.90059,0.00011,2.24024]
[1585336100498,128.05,6657.2,44.0,0.90046,0.00011,2.24237]
[1585336107546,128.06,6657.53,44.0,0.90047,0.00011,2.24227]
[1585336112577,128.06,6658.65,44.0,0.90061,0.00011,2.24035]
[1585336117616,128.08,6658.84,44.0,0.90059,0.00011,2.24069]
[1585336122647,127.99,6659.84,44.0,0.90083,0.00011,2.23703]
[1585336129290,128.12,6659.61,44.0,0.90061,0.00011,2.24059]
[1585336134733,128.13,6659.59,44.0,0.9006,0.00011,2.24081]
[1585336139766,128.14,6659.37,44.0,0.90056,0.00011,2.24132]
[1585336147290,128.16,6659.62,44.0,0.90056,0.00011,2.24142]
[1585336148210,128.16,6659.62,44.0,0.90056,0.00011,2.24142]
[1585336153345,128.18,6659.87,44.0,0.90057,0.00011,2.24139]
[1585336158901,128.18,6660.32,44.0,0.90061,0.00011,2.2409]
[1585336165290,128.2,6660.24,44.0,0.90057,0.00011,2.24147]
[1585336170986,128.06,6661.19,44.0,0.90087,0.00011,2.23679]
[1585336176019,128.47,6659.96,44.0,0.90016,0.00011,2.24803]
[1585336181054,128.27,6659.86,44.0,0.90044,0.00011,2.2434]
[1585336186290,128.28,6659.67,44.0,0.9004,0.00011,2.24405]
[1585336192131,128.25,6659.65,44.0,0.90044,0.00011,2.24333]
[1585336197167,128.31,6659.05,44.0,0.9003,0.00011,2.24544]
[1585336202201,128.25,6658.81,44.0,0.90035,0.00011,2.24459]
[1585336206627,128.33,6658.51,44.0,0.90021,0.00011,2.24672]
[1585336212273,128.3,6658.1,44.0,0.90022,0.00011,2.24655]
[1585336217262,128.26,6658.04,44.0,0.90026,0.00011,2.2458]
[1585336224359,128.26,6655.25,44.0,0.89997,0.00011,2.2497]
[1585336229393,128.25,6655.01,44.0,0.89995,0.00011,2.24993]
[1585336236439,128.24,6655.07,44.0,0.89997,0.00011,2.24953]
[1585336242481,128.24,6655.13,44.0,0.89998,0.00011,2.24934]
[1585336249290,128.23,6655.17,44.0,0.89999,0.00011,2.24914]
[1585336255290,128.26,6655.07,44.0,0.89995,0.00011,2.2499]
[1585336260607,128.23,6655.09,44.0,0.9,0.00011,2.24905]
[1585336267290,128.17,6655.29,44.0,0.90009,0.00011,2.24757]
[1585336273290,128.19,6655.18,44.0,0.90006,0.00011,2.24814]
[1585336279290,128.21,6655.15,44.0,0.90002,0.00011,2.24869]
[1585336285290,128.21,6655.15,44.0,0.90003,0.00011,2.2486]
[1585336290818,128.21,6655.15,44.0,0.90003,0.00011,2.24854]
[1585336295856,128.08,6655.59,44.0,0.90026,0.00011,2.24492]
[1585336300890,128.21,6655.78,44.0,0.9001,0.00011,2.24754]
[1585336305928,128.21,6656.06,44.0,0.90013,0.00011,2.24711]
[1585336310959,128.2,6656.39,44.0,0.90017,0.00011,2.24656]
[1585336315994,128.2,6656.33,44.0,0.90017,0.00011,2.24658]
[1585336321031,128.21,6655.15,44.0,0.90003,0.00011,2.24842]
[1585336322887,128.16,6655.31,44.0,0.90012,0.00011,2.247]
[1585336324741,128.5,6653.93,44.0,0.8995,0.00011,2.25685]
[1585336330094,128.06,6653.98,44.0,0.90012,0.00011,2.24659]
[1585336336290,128.19,6654.64,44.0,0.9,0.00011,2.24879]
[1585336342185,128.08,6655.51,44.0,0.90025,0.00011,2.24496]
[1585336348227,128.23,6655.35,44.0,0.90002,0.00011,2.24873]
[1585336351108,128.18,6655.37,44.0,0.9001,0.00011,2.24742]
[1585336352436,128.14,6655.77,44.0,0.9002,0.00011,2.24592]
[1585336357495,127.74,6659.2,44.0,0.90114,0.00011,2.23159]
[1585336358467,128.18,6659.23,44.0,0.90051,0.00011,2.2419]
[1585336359383,128.1,6659.54,44.0,0.90065,0.00011,2.23965]
[1585336360613,127.7,6661.27,44.0,0.90141,0.00011,2.22777]
[1585336360708,127.7,6661.27,44.0,0.90141,0.00011,2.22777]
[1585336366347,128.2,6664.06,44.0,0.90099,0.00011,2.2356]
[1585336371377,128.3,6663.69,44.0,0.90082,0.00011,2.23826]
[1585336376419,128.23,6663.87,44.0,0.90094,0.00011,2.23646]
[1585336381449,128.24,6663.91,44.0,0.90092,0.00011,2.23677]
[1585336386488,128.28,6663.98,44.0,0.90087,0.00011,2.23753]
[1585336391519,128.3,6664.22,44.0,0.90088,0.00011,2.23752]
[1585336396209,128.29,6664.3,44.0,0.90089,0.00011,2.23737]
[1585336401587,128.31,6662.56,44.0,0.90068,0.00011,2.24017]
[1585336404251,128.32,6662.6,44.0,0.90067,0.00011,2.24039]
[1585336414682,128.32,6667.51,44.0,0.9012,0.00011,2.2332]
[1585336418486,128.35,6667.6,44.0,0.90116,0.00011,2.23396]
[1585336419220,128.39,6667.6,44.0,0.90111,0.00011,2.23481]
[1585336425756,128.42,6662.27,44.0,0.9005,0.00011,2.24297]
[1585336430794,128.37,6663.9,44.0,0.90075,0.00011,2.23954]
[1585336435830,128.41,6664.67,44.0,0.90077,0.00011,2.23942]
[1585336440865,128.44,6665.51,44.0,0.90082,0.00011,2.23891]
[1585336443438,128.44,6665.51,44.0,0.90082,0.00011,2.23891]
[1585336443748,128.44,6665.51,44.0,0.90082,0.00011,2.23891]
[1585336450934,128.47,6666.92,44.0,0.90092,0.00011,2.23764]
[1585336455967,128.48,6667.8,44.0,0.901,0.00011,2.23664]
[1585336461001,128.41,6668.38,44.0,0.90116,0.00011,2.23423]
[1585336465915,128.46,6668.48,44.0,0.9011,0.00011,2.23522]
[1585336472078,128.73,6668.39,44.0,0.90071,0.00011,2.24154]
[1585336477116,128.72,6668.5,44.0,0.90074,0.00011,2.24112]
[1585336482151,128.7,6668.92,44.0,0.90081,0.00011,2.24012]
[1585336487187,128.79,6669.44,44.0,0.90075,0.00011,2.24132]
[1585336492290,128.95,6669.43,44.0,0.90052,0.00011,2.24513]
[1585336495623,128.97,6669.52,44.0,0.9005,0.00011,2.24542]
[1585336501290,128.72,6673.12,44.0,0.90123,0.00011,2.23456]
[1585336503947,129.14,6673.03,44.0,0.90063,0.00011,2.24449]
[1585336504533,128.92,6673.77,44.0,0.90102,0.00011,2.2383]
[1585336507692,128.95,6675.05,44.0,0.90111,0.00011,2.23728]
[1585336507985,128.95,6675.05,44.0,0.90111,0.00011,2.23728]
[1585336509834,128.69,6677.22,44.0,0.9017,0.0001,2.22809]
[1585336511690,128.8,6679.55,44.0,0.90179,0.0001,2.22741]
[1585336511807,128.8,6679.55,44.0,0.90179,0.0001,2.22741]
[1585336514380,129.37,6685.18,44.0,0.90158,0.0001,2.23273]
[1585336519411,129.37,6687.52,44.0,0.90182,0.0001,2.22959]
[1585336525290,129.54,6685.28,44.0,0.90135,0.0001,2.23667]
[1585336529977,129.56,6684.94,44.0,0.90129,0.0001,2.23752]
[1585336530467,129.56,6684.94,44.0,0.90129,0.0001,2.23752]
[1585336534262,129.88,6683.83,44.0,0.90074,0.0001,2.24628]
[1585336534604,129.67,6683.71,44.0,0.90101,0.0001,2.24163]
[1585336538380,130.52,6680.71,44.0,0.89952,0.0001,2.26529]
[1585336538412,130.52,6680.71,44.0,0.89952,0.0001,2.26529]
[1585336543585,129.76,6683.99,44.0,0.90092,0.0001,2.24328]
[1585336548617,129.87,6685.84,44.0,0.90096,0.0001,2.24321]
[1585336553651,129.94,6686.07,44.0,0.90088,0.0001,2.24466]
[1585336558687,130.01,6684.03,44.0,0.90057,0.0001,2.24907]
[1585336565064,130.04,6685.05,44.0,0.90064,0.0001,2.24832]
[1585336565401,130.04,6685.05,44.0,0.90064,0.0001,2.24832]
[1585336574796,130.16,6685.79,44.0,0.90055,0.0001,2.24996]
[1585336579832,130.2,6685.72,44.0,0.90049,0.0001,2.25105]
[1585336584870,130.41,6684.95,44.0,0.90011,0.0001,2.25696]
[1585336594946,130.6,6682.85,44.0,0.89964,0.0001,2.26395]
[1585336599370,130.44,6681.55,44.0,0.89973,0.0001,2.26214]
[1585336605014,130.37,6684.0,44.0,0.90008,0.0001,2.25718]
[1585336610042,130.44,6684.22,44.0,0.9,0.0001,2.25846]
[1585336615289,130.43,6683.7,44.0,0.89996,0.0001,2.25904]
[1585336621124,130.54,6684.26,44.0,0.89986,0.0001,2.26083]
[1585336626157,130.53,6684.18,44.0,0.89988,0.0001,2.26054]
[1585336628133,130.46,6684.5,44.0,0.90001,0.0001,2.25852]
[1585336633290,130.91,6684.46,44.0,0.89937,0.0001,2.26897]
[1585336638900,130.55,6684.99,44.0,0.89993,0.0001,2.26]
[1585336639339,130.62,6684.99,44.0,0.89983,0.0001,2.26156]
[1585336645292,130.7,6683.7,44.0,0.89958,0.0001,2.26526]
[1585336646787,130.71,6683.51,44.0,0.89956,0.0001,2.26555]
[1585336652343,130.67,6683.37,44.0,0.89959,0.0001,2.26486]
[1585336657372,130.81,6682.32,44.0,0.89929,0.0001,2.26946]
[1585336659102,130.67,6682.43,44.0,0.89949,0.0001,2.26619]
[1585336665430,130.86,6681.34,44.0,0.89913,0.0001,2.27182]
[1585336670467,130.58,6681.76,44.0,0.89955,0.0001,2.26508]
[1585336671779,130.7,6681.9,44.0,0.8994,0.0001,2.2676]
[1585336671801,130.7,6681.9,44.0,0.8994,0.0001,2.2676]
[1585336677518,130.96,6682.91,44.0,0.89915,0.0001,2.27201]
[1585336682552,130.89,6682.31,44.0,0.89918,0.0001,2.27134]
[1585336687588,130.95,6680.49,44.0,0.89891,0.00011,2.27515]
[1585336688523,130.95,6680.49,44.0,0.89891,0.00011,2.27515]
[1585336690293,130.85,6680.07,44.0,0.89901,0.00011,2.27336]
[1585336697657,130.79,6679.74,44.0,0.89905,0.00011,2.27257]
[1585336702696,130.88,6679.78,44.0,0.89893,0.00011,2.27448]
[1585336706397,130.83,6679.65,44.0,0.89898,0.00011,2.27364]
[1585336709029,130.93,6677.21,44.0,0.89859,0.00011,2.27925]
[1585336714782,130.86,6674.57,44.0,0.89842,0.00011,2.28105]
[1585336719817,130.77,6676.29,44.0,0.89872,0.00011,2.27683]
[1585336724845,130.66,6677.49,44.0,0.89899,0.00011,2.27265]
[1585336732290,130.8,6677.22,44.0,0.89878,0.00011,2.27607]
[1585336737974,130.92,6675.55,44.0,0.89843,0.00011,2.2812]
[1585336744290,130.78,6675.17,44.0,0.8986,0.00011,2.27841]
[1585336750025,130.75,6674.23,44.0,0.89854,0.00011,2.27905]
[1585336751089,130.68,6674.6,44.0,0.89866,0.00011,2.27713]
[1585336751298,130.68,6674.6,44.0,0.89866,0.00011,2.27713]
[1585336752207,131.43,6672.26,44.0,0.89738,0.00011,2.29731]
[1585336764118,130.75,6669.77,44.0,0.89806,0.00011,2.28539]
[1585336769155,130.8,6669.4,44.0,0.89795,0.00011,2.28695]
[1585336774192,130.71,6669.4,44.0,0.89808,0.00011,2.28473]
[1585336780290,130.7,6669.45,44.0,0.89809,0.00011,2.28457]
[1585336786289,130.68,6669.45,44.0,0.89813,0.00011,2.28406]
[1585336791311,130.67,6669.47,44.0,0.89814,0.00011,2.28387]
[1585336796349,130.65,6669.31,44.0,0.89815,0.00011,2.28364]
[1585336804290,130.64,6669.23,44.0,0.89817,0.00011,2.28334]
[1585336809440,130.62,6669.02,44.0,0.89816,0.00011,2.28334]
[1585336816290,130.61,6668.87,44.0,0.89817,0.00011,2.28315]
[1585336821524,130.61,6668.69,44.0,0.89815,0.00011,2.28344]
[1585336826558,130.58,6668.71,44.0,0.89818,0.00011,2.28292]
[1585336832599,130.57,6668.37,44.0,0.89817,0.00011,2.28295]
[1585336839647,130.55,6667.34,44.0,0.89808,0.00011,2.28397]
[1585336844684,130.52,6666.78,44.0,0.89806,0.00011,2.28411]
[1585336849718,130.52,6666.69,44.0,0.89806,0.00011,2.28422]
[1585336854753,130.49,6666.97,44.0,0.89813,0.00011,2.28316]
[1585336859790,130.49,6666.97,44.0,0.89813,0.00011,2.28304]
[1585336867290,130.49,6667.12,44.0,0.89815,0.00011,2.28286]
[1585336872879,130.49,6667.02,44.0,0.89813,0.00011,2.28308]
[1585336878922,130.45,6667.03,44.0,0.89819,0.00011,2.28212]
[1585336880032,130.47,6667.03,44.0,0.89817,0.00011,2.28245]
[1585336885971,130.47,6670.82,44.0,0.89857,0.00011,2.27719]
[1585336891007,130.44,6670.97,44.0,0.89864,0.00011,2.27612]
[1585336897290,130.46,6671.28,44.0,0.89864,0.00011,2.27624]
[1585336903088,130.47,6671.25,44.0,0.89862,0.00011,2.27646]
[1585336908121,130.44,6669.7,44.0,0.8985,0.00011,2.27792]
[1585336909265,130.52,6669.53,44.0,0.89837,0.00011,2.27998]
[1585336912732,130.49,6668.87,44.0,0.89834,0.00011,2.28019]
[1585336918196,130.47,6668.02,44.0,0.89827,0.00011,2.28111]
[1585336924290,130.55,6666.8,44.0,0.89804,0.00011,2.28445]
[1585336930281,130.41,6666.9,44.0,0.89824,0.00011,2.28127]
[1585336935317,130.4,6667.0,44.0,0.89827,0.00011,2.28078]
[1585336940350,130.41,6666.89,44.0,0.89824,0.00011,2.28127]
[1585336948290,130.41,6666.59,44.0,0.89821,0.00011,2.28168]
[1585336952447,130.42,6666.79,44.0,0.89822,0.00011,2.28147]
[1585336952506,130.42,6666.79,44.0,0.89822,0.00011,2.28147]
[1585336958475,130.41,6668.03,44.0,0.89837,0.00011,2.27945]
[1585336963510,130.66,6667.84,44.0,0.898,0.00011,2.28545]
[1585336968545,130.56,6666.83,44.0,0.89802,0.00011,2.28468]
[1585336974590,130.37,6666.6,44.0,0.89827,0.00011,2.28053]
[1585336980628,130.3,6667.94,44.0,0.89851,0.00011,2.2771]
[1585336985665,130.35,6668.77,44.0,0.89853,0.00011,2.27707]
[1585336992714,130.39,6668.92,44.0,0.89848,0.00011,2.27787]
[1585336997749,130.39,6669.01,44.0,0.8985,0.00011,2.27768]
[1585336998815,130.1,6670.05,44.0,0.89901,0.00011,2.26959]
[1585336998849,130.1,6670.05,44.0,0.89901,0.00011,2.26959]
[1585337004800,130.17,6673.09,44.0,0.89923,0.00011,2.26706]
[1585337009831,130.41,6673.37,44.0,0.89893,0.00011,2.27207]
[1585337014867,130.38,6671.73,44.0,0.8988,0.00011,2.27364]
[1585337020290,130.42,6671.79,44.0,0.89876,0.00011,2.27427]
[1585337025946,130.25,6672.4,44.0,0.89905,0.00011,2.26972]
[1585337032290,130.26,6673.24,44.0,0.89913,0.00011,2.26871]
[1585337038033,130.45,6673.28,44.0,0.89887,0.00011,2.273]
[1585337043064,130.45,6673.22,44.0,0.89886,0.00011,2.2731]
[1585337048101,130.46,6673.35,44.0,0.89886,0.00011,2.2731]
[1585337049849,130.46,6673.35,44.0,0.89886,0.00011,2.2732]
[1585337050443,130.43,6673.47,44.0,0.89891,0.00011,2.27236]
[1585337056158,130.45,6677.01,44.0,0.89927,0.00011,2.26773]
[1585337061193,130.5,6677.51,44.0,0.89924,0.00011,2.26833]
[1585337066225,130.4,6678.72,44.0,0.89951,0.00011,2.26429]
[1585337071263,130.51,6679.39,44.0,0.89943,0.00011,2.2658]
[1585337073466,130.61,6679.3,44.0,0.89928,0.00011,2.26817]
[1585337076168,130.46,6679.81,44.0,0.89954,0.0001,2.2641]
[1585337082341,130.54,6680.42,44.0,0.8995,0.0001,2.26501]
[1585337087373,130.67,6682.08,44.0,0.8995,0.0001,2.26562]
[1585337092410,130.59,6682.46,44.0,0.89965,0.0001,2.26327]
[1585337097442,130.64,6682.54,44.0,0.89958,0.0001,2.26439]
[1585337099105,130.6,6682.73,44.0,0.89967,0.0001,2.26306]
[1585337109528,130.7,6683.36,44.0,0.89958,0.0001,2.26466]
[1585337114562,130.8,6682.65,44.0,0.89938,0.0001,2.26773]
[1585337117769,130.73,6683.02,44.0,0.89951,0.0001,2.26577]
[1585337124635,130.76,6685.51,44.0,0.89973,0.0001,2.26301]
[1585337129669,130.78,6685.91,44.0,0.89974,0.0001,2.26296]
[1585337132243,130.78,6685.95,44.0,0.89975,0.0001,2.26272]
[1585337138730,130.74,6686.34,44.0,0.89984,0.0001,2.26131]
[1585337140717,130.79,6686.63,44.0,0.8998,0.0001,2.26203]
[1585337146290,130.8,6689.18,44.0,0.90006,0.0001,2.25874]
[1585337151825,130.82,6689.92,44.0,0.90011,0.0001,2.25817]
[1585337156863,130.96,6689.18,44.0,0.89984,0.0001,2.26237]
[1585337164290,130.88,6687.91,44.0,0.89982,0.0001,2.26224]
[1585337169948,130.91,6688.07,44.0,0.89979,0.0001,2.26268]
[1585337176290,130.97,6688.15,44.0,0.89972,0.0001,2.26388]
[1585337181899,130.95,6688.06,44.0,0.89974,0.0001,2.26364]
[1585337187068,130.97,6687.41,44.0,0.89965,0.0001,2.26489]
[1585337192102,130.87,6687.98,44.0,0.89984,0.0001,2.26186]
[1585337197140,131.0,6689.0,44.0,0.89977,0.0001,2.26331]
[1585337202172,131.02,6689.29,44.0,0.89978,0.0001,2.26336]
[1585337208216,131.07,6689.08,44.0,0.89968,0.0001,2.26482]
[1585337214264,131.09,6689.27,44.0,0.89967,0.0001,2.26502]
[1585337219295,131.25,6689.03,44.0,0.89942,0.0001,2.26905]
[1585337224331,131.12,6688.88,44.0,0.89959,0.0001,2.26627]
[1585337230290,131.15,6689.4,44.0,0.89961,0.0001,2.26607]
[1585337235404,131.2,6689.48,44.0,0.89955,0.0001,2.26712]
[1585337240443,131.14,6687.67,44.0,0.89944,0.0001,2.26825]
[1585337245479,131.16,6686.7,44.0,0.89931,0.0001,2.27009]
[1585337250511,131.19,6688.46,44.0,0.89946,0.0001,2.26833]
[1585337255545,131.21,6689.12,44.0,0.8995,0.0001,2.26777]
[1585337261591,131.04,6690.51,44.0,0.89988,0.0001,2.26204]
[1585337263836,131.16,6690.46,44.0,0.89971,0.0001,2.26485]
[1585337274684,131.19,6690.94,44.0,0.89972,0.0001,2.26485]
[1585337278378,131.23,6690.72,44.0,0.89963,0.0001,2.26613]
[1585337284290,131.22,6691.37,44.0,0.89972,0.0001,2.26491]
[1585337290290,131.24,6691.54,44.0,0.89971,0.0001,2.26517]
[1585337295830,131.28,6692.51,44.0,0.89976,0.0001,2.2646]
[1585337300866,131.19,6692.32,44.0,0.89986,0.0001,2.26295]
[1585337303841,131.35,6691.96,44.0,0.89961,0.0001,2.26694]
[1585337307698,131.48,6688.79,44.0,0.8991,0.0001,2.27428]
[1585337307709,131.48,6688.79,44.0,0.8991,0.0001,2.27428]
[1585337313958,131.28,6687.79,44.0,0.89927,0.0001,2.271]
[1585337318995,131.23,6687.73,44.0,0.89934,0.0001,2.26995]
[1585337325036,131.28,6687.7,44.0,0.89926,0.0001,2.27111]
[1585337330075,131.28,6687.63,44.0,0.89925,0.0001,2.27131]
[1585337335108,131.27,6687.69,44.0,0.89927,0.0001,2.27104]
[1585337341149,131.29,6687.64,44.0,0.89923,0.0001,2.2716]
[1585337346184,131.3,6687.75,44.0,0.89924,0.0001,2.27162]
[1585337351221,131.26,6688.29,44.0,0.89934,0.0001,2.27004]
[1585337356254,131.29,6689.1,44.0,0.89939,0.0001,2.26958]
[1585337356905,131.29,6689.1,44.0,0.89939,0.0001,2.26958]
[1585337356953,131.29,6689.1,44.0,0.89939,0.0001,2.26958]
[1585337362290,131.33,6689.77,44.0,0.89941,0.0001,2.26946]
[1585337367331,131.4,6689.39,44.0,0.89928,0.0001,2.27149]
[1585337372366,131.31,6688.52,44.0,0.8993,0.0001,2.27069]
[1585337378412,131.33,6688.78,44.0,0.89931,0.0001,2.27065]
[1585337383445,131.32,6689.01,44.0,0.89934,0.0001,2.27026]
[1585337388479,131.35,6688.0,44.0,0.8992,0.0001,2.27225]
[1585337393516,131.34,6687.83,44.0,0.8992,0.0001,2.27213]
[1585337399557,131.36,6687.31,44.0,0.89911,0.0001,2.27339]
[1585337403542,131.33,6686.89,44.0,0.89911,0.0001,2.27339]
[1585337405390,131.42,6686.57,44.0,0.89895,0.0001,2.27585]
[1585337410633,131.33,6683.57,44.0,0.89877,0.0001,2.27781]
[1585337415665,131.33,6682.52,44.0,0.89866,0.0001,2.27924]
[1585337420701,131.32,6683.01,44.0,0.89872,0.0001,2.2784]
[1585337420761,131.32,6683.01,44.0,0.89872,0.0001,2.2784]
[1585337431653,131.27,6681.88,44.0,0.89867,0.0001,2.27881]
[1585337439842,131.32,6680.83,44.0,0.8985,0.00011,2.2812]
[1585337444873,131.41,6678.76,44.0,0.89815,0.00011,2.28625]
[1585337449910,131.27,6678.85,44.0,0.89835,0.00011,2.2829]
[1585337454942,131.35,6679.24,44.0,0.89828,0.00011,2.28418]
[1585337459985,131.19,6679.26,44.0,0.89851,0.00011,2.28045]
[1585337465011,131.2,6679.72,44.0,0.89854,0.00011,2.2801]
[1585337470290,131.14,6679.78,44.0,0.89863,0.00011,2.27869]
[1585337476290,131.15,6680.38,44.0,0.89868,0.00011,2.27804]
[1585337482290,131.2,6680.05,44.0,0.89857,0.00011,2.27975]
[1585337488290,131.16,6679.95,44.0,0.89862,0.00011,2.27899]
[1585337494218,131.15,6679.9,44.0,0.89864,0.00011,2.2785]
[1585337499253,131.13,6679.37,44.0,0.89861,0.00011,2.27891]
[1585337505292,131.19,6678.77,44.0,0.89847,0.00011,2.28095]
[1585337511336,131.11,6678.61,44.0,0.89856,0.00011,2.27944]
[1585337516370,130.84,6679.35,44.0,0.899,0.00011,2.27241]
[1585337521405,130.97,6680.72,44.0,0.89897,0.0001,2.27335]
[1585337526444,131.1,6681.1,44.0,0.89883,0.0001,2.27578]
[1585337531477,131.07,6681.47,44.0,0.89891,0.0001,2.2746]
[1585337536752,131.07,6681.62,44.0,0.89892,0.0001,2.27446]
[1585337541153,130.88,6682.69,44.0,0.8993,0.0001,2.26864]
[1585337543214,131.68,6680.28,44.0,0.89795,0.00011,2.29003]
[1585337543258,131.68,6680.28,44.0,0.89795,0.00011,2.29003]
[1585337548592,131.43,6675.53,44.0,0.89778,0.00011,2.29103]
[1585337553628,131.21,6676.17,44.0,0.89816,0.00011,2.28507]
[1585337554002,131.21,6676.17,44.0,0.89816,0.00011,2.28507]
[1585337559674,131.07,6676.09,44.0,0.89836,0.00011,2.28183]
[1585337565717,130.92,6676.09,44.0,0.89855,0.00011,2.27858]
[1585337572290,130.86,6676.11,44.0,0.89865,0.00011,2.27704]
[1585337577795,130.79,6676.35,44.0,0.89877,0.00011,2.27513]
[1585337582837,130.71,6676.74,44.0,0.89891,0.00011,2.27293]
[1585337587873,130.78,6676.51,44.0,0.89879,0.00011,2.27483]
[1585337592902,130.75,6675.56,44.0,0.89874,0.00011,2.2754]
[1585337594857,130.84,6675.04,44.0,0.89855,0.00011,2.27821]
[1585337595047,130.71,6674.99,44.0,0.89874,0.00011,2.27524]
[1585337600187,130.65,6674.82,44.0,0.89879,0.00011,2.27426]
[1585337600882,130.65,6674.82,44.0,0.89879,0.00011,2.27426]
[1585337600940,130.65,6674.82,44.0,0.89879,0.00011,2.27426]
[1585337605995,130.62,6678.21,44.0,0.89919,0.00011,2.26884]
[1585337611030,130.54,6680.27,44.0,0.89953,0.0001,2.26395]
[1585337611492,130.54,6680.27,44.0,0.89953,0.0001,2.26395]
[1585337611532,130.54,6680.27,44.0,0.89953,0.0001,2.26395]
[1585337617072,130.58,6682.64,44.0,0.89972,0.0001,2.26155]
[1585337626784,130.55,6682.04,44.0,0.8997,0.0001,2.26174]
[1585337626878,130.55,6682.04,44.0,0.8997,0.0001,2.26174]
[1585337635290,130.55,6682.07,44.0,0.8997,0.0001,2.2618]
[1585337641242,130.67,6681.61,44.0,0.89949,0.0001,2.26509]
[1585337646274,130.52,6681.76,44.0,0.89971,0.0001,2.26142]
[1585337651308,130.27,6682.6,44.0,0.90014,0.0001,2.25463]
[1585337656344,130.47,6682.94,44.0,0.8999,0.0001,2.25877]
[1585337661270,130.52,6683.37,44.0,0.89988,0.0001,2.25914]
[1585337661426,130.51,6683.38,44.0,0.8999,0.0001,2.25897]
[1585337668290,130.53,6683.54,44.0,0.89989,0.0001,2.25913]
[1585337673460,130.51,6683.51,44.0,0.89992,0.0001,2.2586]
[1585337678499,130.62,6683.1,44.0,0.89972,0.0001,2.26168]
[1585337683532,130.5,6683.3,44.0,0.8999,0.0001,2.25881]
[1585337688567,130.47,6683.39,44.0,0.89996,0.0001,2.25782]
[1585337693604,130.49,6683.35,44.0,0.89992,0.0001,2.25846]
[1585337698640,130.38,6684.31,44.0,0.90017,0.0001,2.25468]
[1585337704289,130.33,6686.92,44.0,0.90052,0.0001,2.24982]
[1585337709715,130.51,6687.93,44.0,0.90038,0.0001,2.25245]
[1585337710925,130.49,6687.96,44.0,0.9004,0.0001,2.25211]
[1585337714096,130.46,6687.33,44.0,0.90038,0.0001,2.25233]
[1585337722290,130.51,6687.25,44.0,0.9003,0.0001,2.25355]
[1585337727840,130.52,6686.95,44.0,0.90025,0.0001,2.2542]
[1585337734290,130.47,6687.14,44.0,0.90036,0.0001,2.25254]
[1585337745968,130.4,6687.18,44.0,0.90045,0.0001,2.25102]
[1585337751003,130.37,6687.14,44.0,0.90049,0.0001,2.25036]
[1585337758290,130.33,6687.31,44.0,0.90056,0.0001,2.24918]
[1585337764094,130.32,6687.21,44.0,0.90057,0.0001,2.249]
[1585337770290,130.22,6687.45,44.0,0.90073,0.0001,2.2465]
[1585337776180,130.27,6687.12,44.0,0.90063,0.0001,2.248]
[1585337781213,130.49,6684.62,44.0,0.90006,0.0001,2.25651]
[1585337786250,130.18,6683.07,44.0,0.90033,0.0001,2.25152]
[1585337786675,130.18,6683.07,44.0,0.90033,0.0001,2.25152]
[1585337794290,130.17,6682.48,44.0,0.90029,0.0001,2.25197]
[1585337799340,130.15,6682.86,44.0,0.90036,0.0001,2.25099]
[1585337804378,130.12,6682.83,44.0,0.90039,0.0001,2.25051]
[1585337809409,130.1,6682.41,44.0,0.90038,0.0001,2.2505]
[1585337814445,130.08,6682.54,44.0,0.90041,0.0001,2.25]
[1585337820484,130.04,6682.83,44.0,0.9005,0.0001,2.24868]
[1585337823964,129.7,6684.49,44.0,0.90115,0.0001,2.23852]
[1585337830290,130.05,6684.68,44.0,0.90069,0.0001,2.24619]
[1585337835592,130.01,6684.5,44.0,0.90071,0.0001,2.24567]
[1585337840629,130.0,6684.25,44.0,0.90071,0.0001,2.24567]
[1585337846670,129.98,6683.73,44.0,0.90068,0.0001,2.24598]
[1585337847092,129.98,6683.73,44.0,0.90068,0.0001,2.24598]
[1585337847799,130.0,6683.66,44.0,0.90065,0.0001,2.2464]
[1585337848142,130.0,6683.66,44.0,0.90065,0.0001,2.2464]
[1585337848253,130.0,6683.66,44.0,0.90065,0.0001,2.2464]
[1585337853717,129.98,6680.09,44.0,0.90031,0.0001,2.25084]
[1585337860130,129.98,6678.4,44.0,0.90013,0.0001,2.25326]
[1585337866290,129.89,6678.22,44.0,0.90023,0.0001,2.25147]
[1585337871854,129.88,6678.1,44.0,0.90023,0.0001,2.25138]
[1585337877175,129.85,6678.15,44.0,0.90028,0.0001,2.25056]
[1585337883938,129.82,6675.7,44.0,0.90007,0.00011,2.25322]
[1585337888971,129.73,6676.1,44.0,0.90024,0.00011,2.25064]
[1585337894009,129.7,6677.01,44.0,0.90037,0.00011,2.24877]
[1585337899042,129.75,6678.16,44.0,0.90042,0.0001,2.24832]
[1585337904077,129.62,6678.91,44.0,0.90068,0.0001,2.24422]
[1585337911302,129.66,6678.9,44.0,0.90063,0.0001,2.24505]
[1585337917166,129.7,6680.04,44.0,0.9007,0.0001,2.24435]
[1585337922198,129.64,6680.74,44.0,0.90085,0.0001,2.24202]
[1585337924993,129.73,6680.62,44.0,0.90071,0.0001,2.24428]
[1585337930258,129.68,6680.97,44.0,0.90082,0.0001,2.24264]
[1585337935293,129.65,6681.2,44.0,0.90088,0.0001,2.24169]
[1585337940327,129.68,6681.5,44.0,0.90088,0.0001,2.24186]
[1585337946370,129.67,6681.33,44.0,0.90087,0.0001,2.24191]
[1585337951401,129.66,6679.94,44.0,0.90074,0.0001,2.24357]
[1585337956437,129.67,6679.35,44.0,0.90066,0.0001,2.24463]
[1585337961473,129.64,6679.34,44.0,0.9007,0.0001,2.24405]
[1585337966511,129.64,6679.96,44.0,0.90077,0.0001,2.24314]
[1585337971547,129.55,6680.77,44.0,0.90099,0.0001,2.23973]
[1585337977290,129.58,6681.25,44.0,0.90099,0.0001,2.23981]
[1585337982622,129.61,6681.92,44.0,0.90103,0.0001,2.23942]
[1585337987658,129.64,6682.25,44.0,0.90102,0.0001,2.23974]
[1585337993703,129.64,6682.25,44.0,0.90102,0.0001,2.23965]
[1585337999742,129.64,6682.22,44.0,0.90102,0.0001,2.2397]
[1585338004774,130.08,6680.33,44.0,0.9002,0.0001,2.25253]
[1585338009812,129.63,6678.88,44.0,0.90068,0.0001,2.24416]
[1585338015853,129.6,6679.2,44.0,0.90075,0.0001,2.24307]
[1585338022290,129.6,6679.53,44.0,0.90078,0.0001,2.24275]
[1585338027943,129.65,6679.17,44.0,0.90068,0.0001,2.24427]
[1585338032972,129.6,6679.01,44.0,0.90074,0.0001,2.24317]
[1585338038008,129.59,6678.93,44.0,0.90074,0.0001,2.24318]
[1585338043045,129.59,6678.93,44.0,0.90075,0.0001,2.24301]
[1585338047132,129.57,6679.03,44.0,0.90078,0.0001,2.24256]
[1585338055290,129.57,6679.04,44.0,0.90078,0.0001,2.24258]
[1585338061173,129.57,6679.01,44.0,0.90078,0.0001,2.24253]
[1585338066202,129.57,6678.9,44.0,0.90077,0.0001,2.24261]
[1585338071236,129.59,6678.46,44.0,0.9007,0.0001,2.24371]
[1585338076277,129.59,6678.1,44.0,0.90066,0.0001,2.24425]
[1585338081310,129.58,6677.67,44.0,0.90062,0.0001,2.24465]
[1585338086345,129.55,6676.95,44.0,0.9006,0.0001,2.24484]
[1585338092390,129.53,6675.2,44.0,0.90044,0.00011,2.24682]
[1585338097424,129.51,6674.61,44.0,0.9004,0.00011,2.24729]
[1585338103290,129.63,6674.22,44.0,0.90019,0.00011,2.25049]
[1585338106374,129.4,6674.55,44.0,0.90056,0.00011,2.24465]
[1585338111521,129.49,6674.76,44.0,0.90045,0.00011,2.24652]
[1585338116553,129.48,6674.61,44.0,0.90045,0.00011,2.24637]
[1585338123604,129.46,6674.08,44.0,0.90042,0.00011,2.24674]
[1585338128639,129.45,6673.82,44.0,0.90041,0.00011,2.24683]
[1585338134681,129.47,6673.72,44.0,0.90036,0.00011,2.24756]
[1585338141731,129.43,6675.03,44.0,0.90056,0.00011,2.24469]
[1585338146763,129.49,6674.22,44.0,0.90039,0.00011,2.24727]
[1585338151799,129.22,6674.99,44.0,0.90085,0.00011,2.2399]
[1585338157290,129.31,6675.21,44.0,0.90076,0.00011,2.24149]
[1585338162582,129.42,6675.06,44.0,0.90059,0.00011,2.24422]
[1585338168922,129.38,6675.04,44.0,0.90063,0.00011,2.24351]
[1585338173958,129.36,6675.29,44.0,0.90069,0.00011,2.24268]
[1585338181290,129.37,6675.5,44.0,0.90069,0.00011,2.24266]
[1585338187046,129.38,6675.48,44.0,0.90068,0.00011,2.24277]
[1585338192079,129.39,6675.43,44.0,0.90066,0.00011,2.2432]
[1585338197117,129.56,6674.72,44.0,0.90035,0.00011,2.24802]
[1585338202151,129.5,6674.13,44.0,0.90037,0.00011,2.24759]
[1585338207190,129.31,6673.99,44.0,0.90063,0.00011,2.24322]
[1585338212221,129.34,6674.16,44.0,0.9006,0.00011,2.24367]
[1585338217258,129.35,6674.15,44.0,0.90059,0.00011,2.24384]
[1585338222297,129.34,6674.09,44.0,0.9006,0.00011,2.24367]
[1585338227325,129.34,6674.29,44.0,0.90062,0.00011,2.24337]
[1585338232360,129.51,6673.6,44.0,0.90031,0.00011,2.24826]
[1585338237398,129.33,6673.03,44.0,0.9005,0.00011,2.24493]
[1585338242434,129.23,6673.38,44.0,0.90068,0.00011,2.24216]
[1585338246551,129.17,6673.97,44.0,0.90083,0.00011,2.23985]
[1585338250890,128.98,6677.41,44.0,0.90146,0.0001,2.2306]
[1585338250923,128.98,6677.41,44.0,0.90146,0.0001,2.2306]
[1585338256492,129.16,6678.44,44.0,0.90131,0.0001,2.23337]
[1585338261566,129.38,6678.18,44.0,0.90097,0.0001,2.23893]
[1585338267605,129.35,6678.66,44.0,0.90106,0.0001,2.23757]
[1585338272645,129.34,6678.67,44.0,0.90108,0.0001,2.23724]
[1585338277681,129.22,6679.0,44.0,0.90129,0.0001,2.23391]
[1585338282716,129.38,6678.77,44.0,0.90104,0.0001,2.23792]
[1585338287746,129.35,6678.82,44.0,0.90109,0.0001,2.23716]
[1585338292782,129.45,6678.62,44.0,0.90092,0.0001,2.23979]
[1585338297816,129.43,6678.37,44.0,0.90093,0.0001,2.23957]
[1585338302302,129.58,6677.65,44.0,0.90064,0.0001,2.24413]
[1585338307891,129.37,6676.72,44.0,0.90083,0.0001,2.2407]
[1585338312922,129.34,6677.35,44.0,0.90094,0.0001,2.23899]
[1585338316050,129.34,6677.35,44.0,0.90094,0.0001,2.23899]
[1585338321988,129.4,6678.41,44.0,0.90097,0.0001,2.23888]
[1585338327021,129.45,6678.36,44.0,0.90089,0.0001,2.24018]
[1585338334290,129.46,6678.12,44.0,0.90087,0.0001,2.24046]
[1585338340112,129.41,6679.79,44.0,0.9011,0.0001,2.23713]
[1585338345150,129.41,6679.85,44.0,0.90111,0.0001,2.23701]
[1585338350182,129.44,6679.83,44.0,0.90107,0.0001,2.23765]
[1585338355290,129.43,6679.26,44.0,0.90103,0.0001,2.23823]
[1585338361290,129.4,6679.46,44.0,0.90108,0.0001,2.23743]
[1585338366296,129.43,6679.61,44.0,0.90106,0.0001,2.23777]
[1585338370549,129.51,6679.31,44.0,0.90092,0.0001,2.23998]
[1585338376364,129.46,6677.18,44.0,0.90077,0.0001,2.24184]
[1585338381397,129.24,6677.09,44.0,0.90106,0.0001,2.23691]
[1585338386433,129.42,6677.06,44.0,0.9008,0.0001,2.24125]
[1585338391468,129.51,6675.14,44.0,0.90048,0.00011,2.24586]
[1585338397290,129.61,6674.1,44.0,0.90023,0.00011,2.24954]
[1585338402546,129.36,6674.32,44.0,0.90061,0.00011,2.2434]
[1585338407581,129.4,6674.32,44.0,0.90055,0.00011,2.24445]
[1585338415290,129.41,6674.23,44.0,0.90053,0.00011,2.24463]
[1585338420674,129.38,6674.2,44.0,0.90056,0.00011,2.24417]
[1585338425706,129.32,6674.38,44.0,0.90067,0.00011,2.24245]
[1585338430744,129.37,6674.29,44.0,0.90058,0.00011,2.24381]
[1585338435778,129.39,6674.12,44.0,0.90055,0.00011,2.24438]
[1585338445845,129.35,6673.34,44.0,0.90051,0.00011,2.24463]
[1585338450882,129.31,6673.42,44.0,0.90058,0.00011,2.24366]
[1585338455920,129.35,6673.55,44.0,0.90054,0.00011,2.24418]
[1585338461960,129.34,6673.25,44.0,0.90053,0.00011,2.24429]
[1585338469014,129.33,6673.31,44.0,0.90055,0.00011,2.24396]
[1585338474045,129.29,6673.45,44.0,0.90061,0.00011,2.24302]
[1585338479080,129.32,6673.39,44.0,0.90057,0.00011,2.24363]
[1585338484290,129.31,6673.43,44.0,0.90058,0.00011,2.24349]
[1585338490290,129.31,6673.42,44.0,0.90059,0.00011,2.24338]
[1585338496290,129.31,6673.39,44.0,0.90059,0.00011,2.24343]
[1585338502242,129.3,6673.17,44.0,0.90058,0.00011,2.24346]
[1585338508282,129.29,6673.16,44.0,0.90058,0.00011,2.24337]
[1585338514290,129.29,6673.2,44.0,0.9006,0.00011,2.24308]
[1585338520290,129.28,6673.22,44.0,0.90061,0.00011,2.24298]
[1585338526290,129.29,6673.19,44.0,0.9006,0.00011,2.24312]
[1585338531442,129.35,6670.9,44.0,0.90027,0.00011,2.24764]
[1585338533495,129.27,6670.79,44.0,0.90036,0.00011,2.24615]
[1585338533659,129.27,6670.79,44.0,0.90036,0.00011,2.24615]
[1585338539497,129.33,6669.18,44.0,0.90011,0.00011,2.24973]
[1585338546551,129.24,6668.66,44.0,0.90019,0.00011,2.24837]
[1585338549090,129.26,6668.57,44.0,0.90014,0.00011,2.24903]
[1585338549417,129.26,6668.57,44.0,0.90014,0.00011,2.24903]
[1585338556618,129.19,6670.0,44.0,0.9004,0.00011,2.24528]
[1585338561654,129.28,6670.12,44.0,0.90029,0.00011,2.24719]
[1585338565854,129.25,6669.8,44.0,0.90029,0.00011,2.247]
[1585338572732,129.19,6668.55,44.0,0.90025,0.00011,2.24725]
[1585338578775,129.16,6665.78,44.0,0.90001,0.00011,2.25027]
[1585338583809,129.14,6665.49,44.0,0.9,0.00011,2.25028]
[1585338588845,129.22,6664.73,44.0,0.8998,0.00011,2.25328]
[1585338593879,129.11,6664.34,44.0,0.89992,0.00011,2.2512]
[1585338598886,129.11,6664.42,44.0,0.89992,0.00011,2.25127]
[1585338603950,129.16,6663.16,44.0,0.89972,0.00011,2.25402]
[1585338608741,129.12,6662.05,44.0,0.89966,0.00011,2.25467]
[1585338608785,129.12,6662.05,44.0,0.89966,0.00011,2.25467]
[1585338610256,129.37,6660.67,44.0,0.89916,0.00011,2.26245]
[1585338610452,129.37,6660.67,44.0,0.89916,0.00011,2.26245]
[1585338612799,129.11,6658.73,44.0,0.89932,0.00011,2.25909]
[1585338612935,129.11,6658.73,44.0,0.89932,0.00011,2.25909]
[1585338614573,129.27,6656.82,44.0,0.89889,0.00011,2.26558]
[1585338614579,129.27,6656.82,44.0,0.89889,0.00011,2.26558]
[1585338620063,129.46,6650.26,44.0,0.89792,0.00011,2.27912]
[1585338620108,129.46,6650.26,44.0,0.89792,0.00011,2.27912]
[1585338620412,129.46,6650.26,44.0,0.89792,0.00011,2.27912]
[1585338626104,129.28,6652.38,44.0,0.89841,0.00011,2.27192]
[1585338631139,128.96,6651.38,44.0,0.89875,0.00011,2.26593]
[1585338636171,128.8,6652.1,44.0,0.89905,0.00011,2.2613]
[1585338641208,128.84,6652.66,44.0,0.89906,0.00011,2.26127]
[1585338646243,128.82,6652.99,44.0,0.89912,0.00011,2.26037]
[1585338652290,128.87,6652.23,44.0,0.89897,0.00011,2.26261]
[1585338653991,128.76,6652.23,44.0,0.89912,0.00011,2.26017]
[1585338654905,128.72,6652.38,44.0,0.8992,0.00011,2.25894]
[1585338661290,128.5,6655.27,44.0,0.89982,0.00011,2.24973]
[1585338666381,128.74,6655.04,44.0,0.89945,0.00011,2.25569]
[1585338671420,128.71,6654.05,44.0,0.89939,0.00011,2.25629]
[1585338674521,128.39,6655.8,44.0,0.90003,0.00011,2.24654]
[1585338674650,128.39,6655.8,44.0,0.90003,0.00011,2.24654]
[1585338680481,128.64,6660.96,44.0,0.90023,0.00011,2.24495]
[1585338685516,128.63,6660.79,44.0,0.90022,0.00011,2.24498]
[1585338690552,128.62,6660.98,44.0,0.90025,0.00011,2.2446]
[1585338694415,128.66,6660.75,44.0,0.90018,0.00011,2.24565]
[1585338694548,128.66,6660.75,44.0,0.90018,0.00011,2.24565]
[1585338700622,128.68,6659.89,44.0,0.90005,0.00011,2.24738]
[1585338706290,128.59,6660.01,44.0,0.9002,0.00011,2.24509]
[1585338711700,128.67,6659.89,44.0,0.90008,0.00011,2.24703]
[1585338716737,128.66,6659.82,44.0,0.90009,0.00011,2.24686]
[1585338721768,128.63,6659.76,44.0,0.90012,0.00011,2.24633]
[1585338726804,128.56,6659.1,44.0,0.90014,0.00011,2.24573]
[1585338731839,128.65,6659.25,44.0,0.90004,0.00011,2.24742]
[1585338739290,128.62,6659.57,44.0,0.90011,0.00011,2.24633]
[1585338744929,128.59,6659.4,44.0,0.90014,0.00011,2.24581]
[1585338749969,128.6,6659.44,44.0,0.90013,0.00011,2.24604]
[1585338756014,128.61,6659.55,44.0,0.90013,0.00011,2.24595]
[1585338761044,128.57,6659.62,44.0,0.90018,0.00011,2.24511]
[1585338766081,128.6,6659.5,44.0,0.90013,0.00011,2.24593]
[1585338772120,128.6,6659.49,44.0,0.90013,0.00011,2.246]
[1585338777158,128.61,6659.62,44.0,0.90013,0.00011,2.24596]
[1585338782196,128.61,6659.45,44.0,0.90011,0.00011,2.24627]
[1585338782345,128.61,6659.45,44.0,0.90011,0.00011,2.24627]
[1585338790249,128.59,6659.73,44.0,0.90017,0.00011,2.24532]
[1585338795281,128.59,6659.82,44.0,0.90019,0.00011,2.24515]
[1585338802290,128.58,6659.6,44.0,0.90017,0.00011,2.24537]
[1585338802712,128.58,6659.6,44.0,0.90017,0.00011,2.24537]
[1585338808376,128.53,6659.91,44.0,0.90027,0.00011,2.24375]
[1585338814290,128.58,6660.01,44.0,0.90022,0.00011,2.24457]
[1585338815258,128.58,6660.01,44.0,0.90022,0.00011,2.24457]
[1585338815306,128.58,6660.01,44.0,0.90022,0.00011,2.24457]
[1585338818443,128.04,6665.63,44.0,0.90158,0.00011,2.22407]
[1585338819550,128.53,6665.83,44.0,0.90091,0.00011,2.23523]
[1585338819613,128.53,6665.83,44.0,0.90091,0.00011,2.23523]
[1585338825496,128.63,6668.47,44.0,0.90104,0.00011,2.23388]
[1585338830531,128.63,6668.55,44.0,0.90106,0.00011,2.23358]
[1585338835562,128.65,6668.47,44.0,0.90101,0.00011,2.23436]
[1585338841290,128.68,6668.35,44.0,0.90096,0.00011,2.23523]
[1585338847290,128.69,6668.22,44.0,0.90094,0.00011,2.2355]
[1585338852684,128.7,6668.2,44.0,0.90092,0.00011,2.23581]
[1585338857719,128.71,6668.24,44.0,0.90091,0.00011,2.23606]
[1585338860033,128.69,6668.32,44.0,0.90094,0.00011,2.23549]
[1585338866781,128.73,6667.53,44.0,0.9008,0.00011,2.23752]
[1585338871817,128.75,6667.59,44.0,0.9008,0.00011,2.2376]
[1585338877290,128.81,6667.35,44.0,0.90068,0.00011,2.23935]
[1585338883290,128.76,6667.22,44.0,0.90073,0.00011,2.23855]
[1585338888935,128.84,6667.2,44.0,0.90063,0.00011,2.24023]
[1585338893971,128.9,6664.71,44.0,0.90027,0.00011,2.24525]
[1585338899007,128.73,6664.32,44.0,0.90047,0.00011,2.2419]
[1585338904290,128.78,6664.59,44.0,0.90043,0.00011,2.24259]
[1585338910083,128.44,6665.97,44.0,0.90106,0.00011,2.23276]
[1585338911357,128.45,6667.14,44.0,0.90116,0.00011,2.23141]
[1585338916057,128.79,6668.72,44.0,0.90086,0.00011,2.23694]
[1585338916180,128.8,6668.72,44.0,0.90084,0.00011,2.23717]
[1585338922290,128.6,6673.29,44.0,0.9016,0.00011,2.22628]
[1585338928210,128.8,6673.36,44.0,0.90133,0.00011,2.23064]
[1585338934255,128.8,6674.01,44.0,0.9014,0.00011,2.22973]
[1585338939287,128.88,6673.66,44.0,0.90125,0.00011,2.23207]
[1585338944324,128.98,6672.21,44.0,0.90096,0.00011,2.23645]
[1585338949356,129.06,6671.79,44.0,0.90081,0.00011,2.23874]
[1585338955290,128.9,6671.7,44.0,0.90101,0.00011,2.23535]
[1585338960433,128.68,6672.78,44.0,0.90144,0.00011,2.22857]
[1585338965466,129.1,6672.3,44.0,0.9008,0.00011,2.23906]
[1585338970507,128.96,6672.29,44.0,0.90099,0.00011,2.23592]
[1585338975538,129.0,6672.53,44.0,0.90097,0.00011,2.2364]
[1585338980574,128.99,6672.72,44.0,0.901,0.00011,2.23587]
[1585338983734,129.0,6672.54,44.0,0.90097,0.00011,2.23634]
[1585338989636,129.25,6670.56,44.0,0.9004,0.00011,2.24503]
[1585338994670,128.95,6669.8,44.0,0.90075,0.00011,2.23898]
[1585339000290,128.99,6669.95,44.0,0.90071,0.00011,2.23965]
[1585339005750,129.02,6669.94,44.0,0.90067,0.00011,2.24033]
[1585339010787,129.02,6670.12,44.0,0.90068,0.00011,2.24017]
[1585339015820,129.01,6670.02,44.0,0.90069,0.00011,2.24011]
[1585339015973,129.01,6670.02,44.0,0.90069,0.00011,2.24011]
[1585339021863,129.04,6666.81,44.0,0.90031,0.00011,2.24522]
[1585339022828,129.04,6666.81,44.0,0.90031,0.00011,2.24522]
[1585339027940,129.07,6665.22,44.0,0.90011,0.00011,2.24806]
[1585339032942,128.92,6664.37,44.0,0.90022,0.00011,2.2458]
[1585339037976,128.99,6664.51,44.0,0.90014,0.00011,2.2473]
[1585339043013,129.06,6664.17,44.0,0.9,0.00011,2.24939]
[1585339048290,129.05,6663.59,44.0,0.89995,0.00011,2.25008]
[1585339054085,128.96,6663.39,44.0,0.90006,0.00011,2.24817]
[1585339059121,128.95,6663.4,44.0,0.90008,0.00011,2.2478]
[1585339062439,128.95,6663.8,44.0,0.90012,0.00011,2.24726]
[1585339069195,128.94,6663.83,44.0,0.90014,0.00011,2.24699]
[1585339074231,128.95,6663.77,44.0,0.90012,0.00011,2.24721]
[1585339079265,128.91,6663.56,44.0,0.90016,0.00011,2.24656]
[1585339084290,129.02,6662.7,44.0,0.89991,0.00011,2.25032]
[1585339089632,129.13,6661.92,44.0,0.89967,0.00011,2.25405]
[1585339091703,128.95,6660.9,44.0,0.89982,0.00011,2.25125]
[1585339099290,128.86,6660.78,44.0,0.89993,0.00011,2.24941]
[1585339105290,128.86,6661.43,44.0,0.9,0.00011,2.24845]
[1585339111290,128.85,6662.15,44.0,0.90009,0.00011,2.24717]
[1585339116521,128.92,6661.8,44.0,0.89995,0.00011,2.24933]
[1585339121558,128.83,6660.93,44.0,0.89999,0.00011,2.24847]
[1585339127599,128.83,6660.72,44.0,0.89996,0.00011,2.24879]
[1585339132638,128.82,6660.41,44.0,0.89995,0.00011,2.24891]
[1585339138290,128.81,6660.13,44.0,0.89993,0.00011,2.24904]
[1585339143709,128.64,6661.12,44.0,0.90027,0.00011,2.24383]
[1585339148749,128.8,6664.98,44.0,0.90046,0.00011,2.24197]
[1585339153779,128.8,6666.06,44.0,0.90058,0.00011,2.24039]
[1585339158817,128.81,6665.94,44.0,0.90056,0.00011,2.24078]
[1585339163853,128.78,6664.76,44.0,0.90047,0.00011,2.24176]
[1585339168887,128.82,6663.91,44.0,0.90032,0.00011,2.24404]
[1585339170560,128.82,6663.91,44.0,0.90032,0.00011,2.24404]
[1585339176941,128.79,6662.39,44.0,0.90021,0.00011,2.24527]
[1585339181978,128.93,6661.2,44.0,0.89988,0.00011,2.25016]
[1585339187014,128.86,6660.9,44.0,0.89995,0.00011,2.24902]
[1585339192050,128.75,6660.95,44.0,0.90011,0.00011,2.24636]
[1585339198290,128.74,6660.95,44.0,0.90012,0.00011,2.24614]
[1585339204131,128.74,6661.06,44.0,0.90013,0.00011,2.24601]
[1585339209166,128.68,6663.18,44.0,0.90044,0.00011,2.2417]
[1585339214202,128.84,6663.83,44.0,0.90029,0.00011,2.24434]
[1585339219235,128.99,6662.4,44.0,0.89992,0.00011,2.24995]
[1585339221906,128.93,6661.39,44.0,0.8999,0.00011,2.25001]
[1585339227294,128.8,6660.6,44.0,0.9,0.00011,2.24804]
[1585339234290,128.78,6660.57,44.0,0.90003,0.00011,2.24756]
[1585339240290,128.74,6660.8,44.0,0.90011,0.00011,2.2462]
[1585339245424,128.71,6660.79,44.0,0.90016,0.00011,2.24551]
[1585339252290,128.68,6660.84,44.0,0.9002,0.00011,2.24472]
[1585339258290,128.73,6660.77,44.0,0.90012,0.00011,2.24606]
[1585339263544,128.98,6657.52,44.0,0.89942,0.00011,2.2564]
[1585339268580,128.96,6655.12,44.0,0.8992,0.00011,2.25928]
[1585339273618,128.68,6655.17,44.0,0.8996,0.00011,2.25277]
[1585339275598,128.68,6655.17,44.0,0.8996,0.00011,2.25277]
[1585339275822,128.66,6655.22,44.0,0.89963,0.00011,2.25231]
[1585339281672,128.66,6655.54,44.0,0.89966,0.00011,2.25179]
[1585339287625,128.66,6655.27,44.0,0.89964,0.00011,2.25212]
[1585339287883,128.66,6655.27,44.0,0.89964,0.00011,2.25212]
[1585339294290,128.63,6654.94,44.0,0.89964,0.00011,2.25188]
[1585339300290,128.63,6654.69,44.0,0.89963,0.00011,2.25206]
[1585339305841,128.6,6654.65,44.0,0.89966,0.00011,2.25145]
[1585339306607,128.6,6654.65,44.0,0.89966,0.00011,2.25145]
[1585339306740,128.6,6654.65,44.0,0.89966,0.00011,2.25145]
[1585339311887,128.58,6657.24,44.0,0.89997,0.00011,2.24735]
[1585339316917,128.57,6657.92,44.0,0.90005,0.00011,2.24615]
[1585339322965,128.59,6657.81,44.0,0.90002,0.00011,2.24673]
[1585339330012,128.71,6655.82,44.0,0.89963,0.00011,2.25244]
[1585339335047,128.57,6655.02,44.0,0.89975,0.00011,2.25022]
[1585339337115,128.58,6654.87,44.0,0.89971,0.00011,2.25072]
[1585339343104,128.54,6653.86,44.0,0.89966,0.00011,2.25115]
[1585339344914,128.6,6653.62,44.0,0.89955,0.00011,2.25301]
[1585339351290,128.9,6650.85,44.0,0.89883,0.00011,2.26375]
[1585339357203,128.49,6651.01,44.0,0.89943,0.00011,2.25403]
[1585339362236,128.43,6651.31,44.0,0.89955,0.00011,2.25207]
[1585339367272,128.24,6652.95,44.0,0.89999,0.00011,2.24551]
[1585339372290,128.41,6653.89,44.0,0.89985,0.00011,2.24804]
[1585339378290,128.56,6653.4,44.0,0.89959,0.00011,2.25217]
[1585339383407,128.47,6653.11,44.0,0.89969,0.00011,2.25045]
[1585339388440,128.46,6652.1,44.0,0.89958,0.00011,2.25185]
[1585339394484,128.41,6652.07,44.0,0.89966,0.00011,2.2506]
[1585339399521,128.41,6652.02,44.0,0.89964,0.00011,2.25081]
[1585339404556,128.39,6651.76,44.0,0.89966,0.00011,2.2505]
[1585339411290,128.38,6651.78,44.0,0.89968,0.00011,2.25012]
[1585339417290,128.33,6651.89,44.0,0.89975,0.00011,2.24898]
[1585339422680,128.41,6651.67,44.0,0.89962,0.00011,2.251]
[1585339427716,128.36,6653.16,44.0,0.89984,0.00011,2.24787]
[1585339433758,128.35,6653.58,44.0,0.89991,0.00011,2.24696]
[1585339438795,128.35,6653.62,44.0,0.89991,0.00011,2.24697]
[1585339444290,128.34,6653.56,44.0,0.89992,0.00011,2.24683]
[1585339449870,128.4,6651.84,44.0,0.89965,0.00011,2.25057]
[1585339454906,128.33,6651.61,44.0,0.89972,0.00011,2.24938]
[1585339460948,128.32,6651.55,44.0,0.89974,0.00011,2.24904]
[1585339468290,128.31,6651.5,44.0,0.89974,0.00011,2.24907]
[1585339474038,128.3,6652.32,44.0,0.89985,0.00011,2.24749]
[1585339479071,128.3,6652.69,44.0,0.89988,0.00011,2.24703]
[1585339484108,128.22,6653.89,44.0,0.90013,0.00011,2.24342]
[1585339489290,128.24,6654.66,44.0,0.90018,0.00011,2.24283]
[1585339495290,128.36,6654.15,44.0,0.89995,0.00011,2.24633]
[1585339501229,128.3,6653.86,44.0,0.90001,0.00011,2.24534]
[1585339506266,128.36,6653.48,44.0,0.89989,0.00011,2.24721]
[1585339511300,128.29,6653.44,44.0,0.89998,0.00011,2.24572]
[1585339517338,128.33,6650.46,44.0,0.8996,0.00011,2.25084]
[1585339522377,128.35,6650.97,44.0,0.89963,0.00011,2.25063]
[1585339527411,128.4,6651.37,44.0,0.89961,0.00011,2.25106]
[1585339532452,128.44,6651.28,44.0,0.89955,0.00011,2.25197]
[1585339537479,128.43,6650.63,44.0,0.89948,0.00011,2.25281]
[1585339542518,128.53,6650.34,44.0,0.89932,0.00011,2.25542]
[1585339548561,128.43,6650.79,44.0,0.8995,0.00011,2.25252]
[1585339554599,128.52,6650.82,44.0,0.89939,0.00011,2.25445]
[1585339559638,128.53,6650.94,44.0,0.89939,0.00011,2.2545]
[1585339567290,128.56,6650.94,44.0,0.89934,0.00011,2.2552]
[1585339573290,128.57,6650.73,44.0,0.8993,0.00011,2.25588]
[1585339579290,128.58,6650.84,44.0,0.8993,0.00011,2.25581]
[1585339585290,128.63,6650.76,44.0,0.89922,0.00011,2.25723]
[1585339590853,128.64,6650.74,44.0,0.8992,0.00011,2.25746]
[1585339595889,128.64,6650.71,44.0,0.89921,0.00011,2.25727]
[1585339601927,128.68,6650.43,44.0,0.89912,0.00011,2.25866]
[1585339606962,128.58,6650.3,44.0,0.89925,0.00011,2.25647]
[1585339612290,128.66,6650.49,44.0,0.89916,0.00011,2.25806]
[1585339618042,128.68,6650.5,44.0,0.89912,0.00011,2.25858]
[1585339624083,128.69,6650.49,44.0,0.89911,0.00011,2.25883]
[1585339630290,128.71,6651.04,44.0,0.89913,0.00011,2.2586]
[1585339636169,128.72,6651.15,44.0,0.89914,0.00011,2.25846]
[1585339642290,128.72,6651.14,44.0,0.89914,0.00011,2.2585]
[1585339648290,128.77,6650.96,44.0,0.89904,0.00011,2.26003]
[1585339654290,128.77,6650.91,44.0,0.89904,0.00011,2.25997]
[1585339657555,128.76,6650.74,44.0,0.89905,0.00011,2.25984]
[1585339658386,128.77,6650.67,44.0,0.89902,0.00011,2.2602]
[1585339665374,128.93,6647.72,44.0,0.89848,0.00011,2.2681]
[1585339671411,128.75,6647.77,44.0,0.89874,0.00011,2.26388]
[1585339678290,128.75,6648.27,44.0,0.89879,0.00011,2.26324]
[1585339683496,128.69,6648.63,44.0,0.89891,0.00011,2.26135]
[1585339689540,128.72,6647.8,44.0,0.89878,0.00011,2.26324]
[1585339694574,128.76,6646.66,44.0,0.89861,0.00011,2.26564]
[1585339699610,128.74,6646.57,44.0,0.89862,0.00011,2.2654]
[1585339704647,128.83,6645.35,44.0,0.89836,0.00011,2.26923]
[1585339710687,128.66,6645.87,44.0,0.89866,0.00011,2.26449]
[1585339715720,128.72,6645.98,44.0,0.89859,0.00011,2.26569]
[1585339719326,128.72,6645.92,44.0,0.89859,0.00011,2.26564]
[1585339724785,128.71,6646.37,44.0,0.89865,0.00011,2.2648]
[1585339732290,128.72,6646.65,44.0,0.89867,0.00011,2.26459]
[1585339738290,128.73,6646.6,44.0,0.89865,0.00011,2.26484]
[1585339738996,128.73,6646.6,44.0,0.89865,0.00011,2.26484]
[1585339744924,128.65,6647.48,44.0,0.89885,0.00011,2.26197]
[1585339749960,128.57,6649.38,44.0,0.89918,0.00011,2.25723]
[1585339754993,128.79,6649.02,44.0,0.89881,0.00011,2.26299]
[1585339757654,128.73,6648.43,44.0,0.89883,0.00011,2.26248]
[1585339764056,128.79,6647.67,44.0,0.89868,0.00011,2.26479]
[1585339769095,128.72,6647.69,44.0,0.89878,0.00011,2.26318]
[1585339774130,128.72,6647.42,44.0,0.89876,0.00011,2.26334]
[1585339779162,128.71,6647.35,44.0,0.89875,0.00011,2.26341]
[1585339785205,128.69,6647.53,44.0,0.89881,0.00011,2.26256]
[1585339790241,128.69,6647.65,44.0,0.89881,0.00011,2.2625]
[1585339795273,128.75,6647.35,44.0,0.8987,0.00011,2.26422]
[1585339799818,128.47,6649.29,44.0,0.8993,0.00011,2.25505]
[1585339805345,128.72,6651.98,44.0,0.89923,0.00011,2.25709]
[1585339811388,128.74,6652.21,44.0,0.89924,0.00011,2.25709]
[1585339816425,128.76,6651.87,44.0,0.89917,0.00011,2.25805]
[1585339821458,128.75,6652.02,44.0,0.89921,0.00011,2.25757]
[1585339828290,128.64,6653.26,44.0,0.89949,0.00011,2.25332]
[1585339834290,128.79,6653.36,44.0,0.89929,0.00011,2.25657]
[1585339839586,128.84,6653.2,44.0,0.89921,0.00011,2.25793]
[1585339844617,128.94,6652.18,44.0,0.89896,0.00011,2.26153]
[1585339851671,128.82,6652.04,44.0,0.89912,0.00011,2.259]
[1585339856705,128.8,6651.98,44.0,0.89913,0.00011,2.25875]
[1585339862744,128.83,6651.85,44.0,0.89907,0.00011,2.25964]
[1585339867783,129.07,6650.9,44.0,0.89864,0.00011,2.26638]
[1585339872822,128.84,6650.22,44.0,0.89888,0.00011,2.26221]
[1585339878860,128.85,6650.16,44.0,0.89887,0.00011,2.2623]
[1585339885290,128.87,6650.33,44.0,0.89885,0.00011,2.26272]
[1585339891290,128.88,6650.26,44.0,0.89884,0.00011,2.26281]
[1585339896985,128.85,6650.25,44.0,0.89889,0.00011,2.26209]
[1585339901350,128.86,6650.22,44.0,0.89887,0.00011,2.2624]
[1585339907058,128.92,6648.51,44.0,0.8986,0.00011,2.26614]
[1585339912092,128.96,6647.49,44.0,0.89843,0.00011,2.26851]
[1585339918137,128.8,6646.81,44.0,0.89858,0.00011,2.26586]
[1585339923169,128.83,6646.79,44.0,0.89854,0.00011,2.26652]
[1585339928202,128.83,6646.57,44.0,0.89851,0.00011,2.26691]
[1585339931375,128.79,6646.0,44.0,0.89851,0.00011,2.2668]
[1585339937266,128.82,6645.51,44.0,0.89842,0.00011,2.26806]
[1585339942290,128.8,6645.57,44.0,0.89845,0.00011,2.26755]
[1585339947335,128.82,6645.41,44.0,0.89841,0.00011,2.26818]
[1585339952372,128.79,6645.17,44.0,0.89842,0.00011,2.26783]
[1585339957407,128.75,6645.26,44.0,0.89849,0.00011,2.26674]
[1585339962441,128.81,6645.13,44.0,0.89839,0.00011,2.26828]
[1585339969289,128.75,6645.21,44.0,0.89848,0.00011,2.26686]
[1585339974525,128.76,6644.89,44.0,0.89844,0.00011,2.26742]
[1585339980568,128.78,6644.62,44.0,0.89838,0.00011,2.26838]
[1585339987290,128.73,6644.59,44.0,0.89844,0.00011,2.26729]
[1585339993290,128.71,6644.95,44.0,0.89851,0.00011,2.26626]
[1585339999290,128.71,6644.92,44.0,0.89851,0.00011,2.26633]
[1585340005290,128.71,6644.9,44.0,0.89851,0.00011,2.26631]
[1585340011290,128.7,6644.88,44.0,0.89852,0.00011,2.2661]
[1585340017290,128.69,6644.87,44.0,0.89853,0.00011,2.26589]
[1585340022861,128.69,6644.84,44.0,0.89854,0.00011,2.26582]
[1585340027900,128.69,6645.62,44.0,0.89862,0.00011,2.26467]
[1585340032930,128.72,6645.47,44.0,0.89856,0.00011,2.26559]
[1585340038290,128.72,6645.18,44.0,0.89853,0.00011,2.26602]
[1585340044290,128.67,6645.2,44.0,0.8986,0.00011,2.26489]
[1585340050290,128.67,6645.2,44.0,0.8986,0.00011,2.26495]
[1585340056092,128.71,6645.06,44.0,0.89853,0.00011,2.26597]
[1585340061127,128.79,6643.83,44.0,0.89828,0.00011,2.26955]
[1585340062465,128.65,6643.86,44.0,0.89848,0.00011,2.26641]
[1585340066005,128.77,6643.42,44.0,0.89827,0.00011,2.26971]
[1585340071290,128.63,6640.83,44.0,0.8982,0.00011,2.26991]
[1585340077240,128.61,6640.6,44.0,0.89819,0.00011,2.26985]
[1585340082276,128.51,6642.41,44.0,0.89853,0.00011,2.26499]
[1585340088318,128.71,6642.32,44.0,0.89823,0.00011,2.26983]
[1585340095290,128.65,6641.9,44.0,0.89827,0.00011,2.26904]
[1585340100402,128.71,6641.69,44.0,0.89817,0.00011,2.27062]
[1585340105436,128.66,6641.3,44.0,0.8982,0.00011,2.26994]
[1585340110470,128.76,6640.76,44.0,0.898,0.00011,2.27308]
[1585340115504,128.63,6640.33,44.0,0.89814,0.00011,2.27069]
[1585340120541,128.7,6641.05,44.0,0.89812,0.00011,2.27124]
[1585340125579,128.66,6641.11,44.0,0.89817,0.00011,2.27041]
[1585340131290,128.65,6640.77,44.0,0.89817,0.00011,2.27033]
[1585340137290,128.64,6640.59,44.0,0.89816,0.00011,2.27044]
[1585340143290,128.63,6640.58,44.0,0.89817,0.00011,2.27015]
[1585340149290,128.62,6640.52,44.0,0.89818,0.00011,2.27]
[1585340155290,128.59,6640.52,44.0,0.89821,0.00011,2.2695]
[1585340160821,128.66,6639.91,44.0,0.89806,0.00011,2.27181]
[1585340165857,128.62,6639.86,44.0,0.8981,0.00011,2.27111]
[1585340170895,128.61,6639.83,44.0,0.89812,0.00011,2.27077]
[1585340175930,128.62,6639.85,44.0,0.8981,0.00011,2.27101]
[1585340181971,128.68,6639.64,44.0,0.898,0.00011,2.27269]
[1585340188290,128.65,6639.66,44.0,0.89804,0.00011,2.27206]
[1585340194054,128.52,6640.63,44.0,0.89833,0.00011,2.26755]
[1585340200290,128.6,6641.46,44.0,0.89831,0.00011,2.26811]
[1585340206138,128.59,6641.51,44.0,0.89833,0.00011,2.2679]
[1585340211171,128.55,6642.65,44.0,0.89851,0.00011,2.26532]
[1585340216211,128.58,6643.47,44.0,0.89856,0.00011,2.26476]
[1585340221241,128.58,6643.35,44.0,0.89854,0.00011,2.26508]
[1585340226277,128.59,6643.22,44.0,0.89851,0.00011,2.26549]
[1585340233290,128.66,6641.94,44.0,0.89828,0.00011,2.26886]
[1585340238363,128.56,6642.17,44.0,0.89845,0.00011,2.26613]
[1585340245290,128.55,6642.17,44.0,0.89846,0.00011,2.26596]
[1585340251290,128.55,6642.2,44.0,0.89847,0.00011,2.26575]
[1585340257290,128.54,6642.25,44.0,0.89849,0.00011,2.26541]
[1585340262528,128.54,6642.28,44.0,0.89849,0.00011,2.26546]
[1585340269290,128.47,6642.45,44.0,0.89861,0.00011,2.26354]
[1585340275290,128.54,6642.42,44.0,0.8985,0.00011,2.2653]
[1585340280658,128.44,6642.79,44.0,0.89869,0.00011,2.26234]
[1585340287290,128.47,6643.53,44.0,0.89873,0.00011,2.26203]
[1585340292742,128.46,6643.66,44.0,0.89875,0.00011,2.2617]
[1585340298782,128.54,6643.62,44.0,0.89864,0.00011,2.2635]
[1585340303818,128.53,6643.87,44.0,0.89868,0.00011,2.26299]
[1585340308855,128.61,6643.73,44.0,0.89855,0.00011,2.26494]
[1585340313889,128.53,6643.93,44.0,0.89868,0.00011,2.26288]
[1585340320290,128.55,6643.89,44.0,0.89866,0.00011,2.26325]
[1585340326290,128.53,6643.92,44.0,0.89869,0.00011,2.26278]
[1585340332290,128.6,6643.7,44.0,0.89856,0.00011,2.26474]
[1585340338056,128.54,6643.7,44.0,0.89864,0.00011,2.26339]
[1585340344290,128.63,6643.4,44.0,0.89848,0.00011,2.26593]
[1585340350290,128.53,6643.47,44.0,0.89863,0.00011,2.26347]
[1585340356290,128.56,6643.45,44.0,0.8986,0.00011,2.26403]
[1585340362290,128.54,6643.41,44.0,0.89862,0.00011,2.26374]
[1585340368290,128.54,6643.42,44.0,0.89861,0.00011,2.2638]
[1585340372203,128.43,6643.84,44.0,0.89882,0.00011,2.2605]
[1585340379342,128.55,6643.84,44.0,0.89866,0.00011,2.26316]
[1585340386290,128.55,6643.77,44.0,0.89865,0.00011,2.26328]
[1585340392290,128.5,6644.08,44.0,0.89875,0.00011,2.26172]
[1585340398290,128.56,6644.05,44.0,0.89866,0.00011,2.26317]
[1585340403511,128.55,6644.04,44.0,0.89867,0.00011,2.26301]
[1585340408548,128.58,6644.03,44.0,0.89862,0.00011,2.26376]
[1585340414586,128.55,6644.13,44.0,0.89868,0.00011,2.26294]
[1585340419621,128.57,6644.14,44.0,0.89866,0.00011,2.26315]
[1585340425290,128.58,6643.9,44.0,0.89862,0.00011,2.26375]
[1585340431290,128.56,6643.91,44.0,0.89865,0.00011,2.26317]
[1585340437290,128.56,6643.9,44.0,0.89866,0.00011,2.26314]
[1585340443290,128.56,6643.93,44.0,0.89866,0.00011,2.26312]
[1585340449290,128.6,6643.91,44.0,0.89859,0.00011,2.26419]
[1585340454867,128.59,6643.84,44.0,0.89861,0.00011,2.26392]
[1585340459902,128.56,6643.8,44.0,0.89864,0.00011,2.26341]
[1585340464937,128.56,6643.82,44.0,0.89864,0.00011,2.26341]
[1585340470290,128.56,6644.12,44.0,0.89867,0.00011,2.26296]
[1585340476290,128.51,6644.35,44.0,0.89877,0.00011,2.26138]
[1585340482053,128.58,6644.12,44.0,0.89865,0.00011,2.26328]
[1585340487091,128.57,6644.05,44.0,0.89866,0.00011,2.26319]
[1585340494290,128.57,6644.07,44.0,0.89866,0.00011,2.26306]
[1585340500184,128.71,6642.52,44.0,0.89829,0.00011,2.26852]
[1585340504629,128.76,6641.83,44.0,0.89815,0.00011,2.27065]
[1585340512290,128.56,6641.4,44.0,0.89838,0.00011,2.26668]
[1585340518290,128.53,6641.57,44.0,0.89845,0.00011,2.26567]
[1585340523344,128.55,6641.61,44.0,0.89841,0.00011,2.26622]
[1585340528382,128.6,6641.46,44.0,0.89834,0.00011,2.26738]
[1585340534423,128.54,6641.41,44.0,0.89842,0.00011,2.26609]
[1585340539460,128.4,6642.31,44.0,0.89871,0.00011,2.26159]
[1585340545290,128.54,6643.14,44.0,0.8986,0.00011,2.26378]
[1585340551290,128.51,6643.31,44.0,0.89866,0.00011,2.26273]
[1585340557290,128.54,6643.27,44.0,0.89862,0.00011,2.2634]
[1585340563290,128.55,6643.2,44.0,0.89859,0.00011,2.2638]
[1585340569290,128.54,6643.22,44.0,0.89862,0.00011,2.26345]
[1585340574703,128.55,6643.2,44.0,0.8986,0.00011,2.26377]
[1585340580748,128.54,6643.04,44.0,0.8986,0.00011,2.26366]
[1585340585780,128.54,6643.21,44.0,0.89862,0.00011,2.26344]
[1585340590818,128.54,6643.22,44.0,0.89862,0.00011,2.26345]
[1585340596290,128.54,6643.25,44.0,0.89862,0.00011,2.26341]
[1585340602290,128.55,6643.66,44.0,0.89865,0.00011,2.26305]
[1585340608290,128.52,6643.23,44.0,0.89865,0.00011,2.26294]
[1585340614290,128.54,6643.23,44.0,0.89862,0.00011,2.26333]
[1585340620047,128.51,6643.31,44.0,0.89867,0.00011,2.26254]
[1585340625056,128.69,6642.22,44.0,0.8983,0.00011,2.26822]
[1585340631098,128.53,6641.2,44.0,0.89842,0.00011,2.26594]
[1585340638146,128.51,6641.36,44.0,0.89846,0.00011,2.26527]
[1585340644189,128.52,6641.4,44.0,0.89845,0.00011,2.2655]
[1585340650290,128.52,6641.42,44.0,0.89846,0.00011,2.26535]
[1585340656290,128.61,6641.1,44.0,0.89829,0.00011,2.26802]
[1585340662290,128.52,6641.13,44.0,0.89842,0.00011,2.2659]
[1585340667350,128.51,6641.15,44.0,0.89844,0.00011,2.26558]
[1585340672382,128.51,6641.13,44.0,0.89844,0.00011,2.26547]
[1585340677417,128.31,6642.82,44.0,0.89891,0.00011,2.25839]
[1585340683290,128.51,6643.41,44.0,0.89868,0.00011,2.26228]
[1585340689290,128.52,6643.67,44.0,0.8987,0.00011,2.26218]
[1585340695290,128.53,6643.58,44.0,0.89868,0.00011,2.26245]
[1585340700581,128.52,6643.81,44.0,0.89871,0.00011,2.26199]
[1585340707290,128.53,6643.76,44.0,0.8987,0.00011,2.26215]
[1585340712664,128.53,6643.52,44.0,0.89867,0.00011,2.26248]
[1585340717702,128.59,6642.92,44.0,0.89853,0.00011,2.26468]
[1585340725290,128.52,6642.49,44.0,0.89857,0.00011,2.26382]
[1585340731290,128.44,6642.22,44.0,0.89867,0.00011,2.26212]
[1585340737290,128.52,6642.25,44.0,0.89855,0.00011,2.264]
[1585340743290,128.58,6641.92,44.0,0.89843,0.00011,2.26582]
[1585340749290,128.52,6641.95,44.0,0.89852,0.00011,2.26446]
[1585340755290,128.47,6642.16,44.0,0.89862,0.00011,2.26291]
[1585340761290,128.52,6642.27,44.0,0.89855,0.00011,2.26394]
[1585340767290,128.52,6642.39,44.0,0.89857,0.00011,2.26378]
[1585340773290,128.49,6642.26,44.0,0.8986,0.00011,2.26327]
[1585340779290,128.52,6642.11,44.0,0.89854,0.00011,2.26408]
[1585340785290,128.52,6642.12,44.0,0.89854,0.00011,2.26406]
[1585340791290,128.53,6641.93,44.0,0.8985,0.00011,2.26462]
[1585340797255,128.52,6641.9,44.0,0.89851,0.00011,2.26442]
[1585340802289,128.51,6641.89,44.0,0.89853,0.00011,2.26417]
[1585340807322,128.51,6641.88,44.0,0.89852,0.00011,2.26425]
[1585340812363,128.5,6641.94,44.0,0.89856,0.00011,2.26375]
[1585340818290,128.53,6641.72,44.0,0.89848,0.00011,2.26484]
[1585340824290,128.5,6641.72,44.0,0.89853,0.00011,2.2641]
[1585340830290,128.51,6641.73,44.0,0.89852,0.00011,2.26426]
[1585340836290,128.47,6641.93,44.0,0.8986,0.00011,2.26308]
[1585340841564,128.49,6642.0,44.0,0.89858,0.00011,2.26341]
[1585340848290,128.53,6641.89,44.0,0.8985,0.00011,2.26459]
[1585340854290,128.51,6641.88,44.0,0.89854,0.00011,2.26393]
[1585340860290,128.5,6641.78,44.0,0.89854,0.00011,2.26397]
[1585340866290,128.51,6641.8,44.0,0.89853,0.00011,2.26401]
[1585340871775,128.5,6641.8,44.0,0.89853,0.00011,2.26401]
[1585340877817,128.5,6641.85,44.0,0.89854,0.00011,2.26386]
[1585340882851,128.49,6641.99,44.0,0.89858,0.00011,2.26333]
[1585340887886,128.47,6642.11,44.0,0.89861,0.00011,2.26283]
[1585340892923,128.4,6642.48,44.0,0.89875,0.00011,2.2607]
[1585340899290,128.5,6642.51,44.0,0.89862,0.00011,2.26292]
[1585340905290,128.51,6642.55,44.0,0.89861,0.00011,2.26299]
[1585340910813,128.51,6642.55,44.0,0.89861,0.00011,2.26301]
[1585340922124,128.51,6642.56,44.0,0.89861,0.00011,2.26289]
[1585340928169,128.51,6642.56,44.0,0.89861,0.00011,2.26292]
[1585340935290,128.49,6642.73,44.0,0.89866,0.00011,2.26216]
[1585340941290,128.51,6642.72,44.0,0.89862,0.00011,2.26279]
[1585340944536,128.49,6642.83,44.0,0.89868,0.00011,2.26199]
[1585340953290,128.53,6642.82,44.0,0.89861,0.00011,2.26305]
[1585340958376,128.52,6642.82,44.0,0.89863,0.00011,2.26275]
[1585340963414,128.42,6644.2,44.0,0.89892,0.00011,2.25846]
[1585340968448,127.99,6646.28,44.0,0.89975,0.00011,2.24566]
[1585340972777,128.55,6646.48,44.0,0.89898,0.00011,2.25823]
[1585340980290,128.6,6646.67,44.0,0.89894,0.00011,2.25893]
[1585340986289,128.56,6646.8,44.0,0.899,0.00011,2.25803]
[1585340991609,128.64,6646.06,44.0,0.89881,0.00011,2.26089]
[1585340997027,128.54,6646.11,44.0,0.89895,0.00011,2.25851]
[1585341002683,128.23,6648.25,44.0,0.89963,0.00011,2.24823]
[1585341002741,128.23,6648.25,44.0,0.89963,0.00011,2.24823]
[1585341008728,128.6,6650.28,44.0,0.89932,0.00011,2.25404]
[1585341010628,128.45,6650.83,44.0,0.89959,0.00011,2.24974]
[1585341016784,128.62,6651.02,44.0,0.89937,0.00011,2.25344]
[1585341022290,128.64,6651.16,44.0,0.89935,0.00011,2.2537]
[1585341028290,128.66,6651.82,44.0,0.8994,0.00011,2.2532]
[1585341034290,128.59,6652.17,44.0,0.89954,0.00011,2.25091]
[1585341040290,128.76,6651.87,44.0,0.89927,0.00011,2.25528]
[1585341046290,128.7,6651.97,44.0,0.89937,0.00011,2.25372]
[1585341052290,128.73,6652.08,44.0,0.89934,0.00011,2.25417]
[1585341058290,128.75,6652.08,44.0,0.89931,0.00011,2.25472]
[1585341064112,128.75,6652.19,44.0,0.89932,0.00011,2.25452]
[1585341070291,128.66,6654.67,44.0,0.89971,0.00011,2.24901]
[1585341076257,128.81,6654.91,44.0,0.89952,0.00011,2.25219]
[1585341082290,128.82,6654.98,44.0,0.89951,0.00011,2.25231]
[1585341088290,128.86,6655.65,44.0,0.89953,0.00011,2.25226]
[1585341094290,128.84,6655.95,44.0,0.8996,0.00011,2.2512]
[1585341099358,128.9,6656.1,44.0,0.89954,0.00011,2.25228]
[1585341100297,128.79,6656.46,44.0,0.89972,0.00011,2.24944]
[1585341106290,128.8,6656.89,44.0,0.89975,0.00011,2.24901]
[1585341111442,128.92,6656.86,44.0,0.89959,0.00011,2.25173]
[1585341118290,128.85,6657.86,44.0,0.89979,0.00011,2.2487]
[1585341124290,128.79,6658.54,44.0,0.89994,0.00011,2.24644]
[1585341129570,129.0,6658.5,44.0,0.89964,0.00011,2.25133]
[1585341134606,129.02,6658.44,44.0,0.89961,0.00011,2.25184]
[1585341139641,129.03,6658.85,44.0,0.89964,0.00011,2.25147]
[1585341144678,129.05,6658.94,44.0,0.89962,0.00011,2.25179]
[1585341149715,129.04,6659.05,44.0,0.89964,0.00011,2.25152]
[1585341157290,129.07,6659.46,44.0,0.89965,0.00011,2.25143]
[1585341163290,129.12,6659.42,44.0,0.89959,0.00011,2.25253]
[1585341169290,129.07,6659.59,44.0,0.89967,0.00011,2.25127]
[1585341175290,129.14,6659.94,44.0,0.8996,0.00011,2.25241]
[1585341181290,129.16,6659.85,44.0,0.89957,0.00011,2.2529]
[1585341187290,129.17,6659.9,44.0,0.89957,0.00011,2.25302]
[1585341193010,129.18,6660.08,44.0,0.89956,0.00011,2.25316]
[1585341195352,129.19,6660.09,44.0,0.89956,0.00011,2.25318]
[1585341202075,129.16,6662.92,44.0,0.89989,0.00011,2.24873]
[1585341207112,129.23,6663.35,44.0,0.89984,0.00011,2.24967]
[1585341212147,129.28,6662.93,44.0,0.89974,0.00011,2.25116]
[1585341217290,129.26,6662.93,44.0,0.89976,0.00011,2.25084]
[1585341223290,129.28,6662.95,44.0,0.89974,0.00011,2.25118]
[1585341229264,129.36,6662.53,44.0,0.89958,0.00011,2.25367]
[1585341234300,129.31,6662.62,44.0,0.89966,0.00011,2.25239]
[1585341241290,129.31,6662.85,44.0,0.89969,0.00011,2.25197]
[1585341247290,129.34,6662.88,44.0,0.89964,0.00011,2.25279]
[1585341253290,129.36,6662.89,44.0,0.89962,0.00011,2.25308]
[1585341259290,129.38,6662.86,44.0,0.89959,0.00011,2.25361]
[1585341265290,129.38,6663.12,44.0,0.89961,0.00011,2.25339]
[1585341270555,129.39,6663.1,44.0,0.89959,0.00011,2.25362]
[1585341277290,129.43,6663.01,44.0,0.89954,0.00011,2.25435]
[1585341282640,129.42,6662.8,44.0,0.89953,0.00011,2.25445]
[1585341287675,129.42,6662.71,44.0,0.89951,0.00011,2.2547]
[1585341292705,129.43,6662.23,44.0,0.89945,0.00011,2.25565]
[1585341298290,129.43,6662.13,44.0,0.89944,0.00011,2.25572]
[1585341304290,129.41,6662.55,44.0,0.89952,0.00011,2.25453]
[1585341309828,129.45,6662.61,44.0,0.89947,0.00011,2.25547]
[1585341314649,129.28,6663.63,44.0,0.89982,0.00011,2.25004]
[1585341314955,129.45,6663.64,44.0,0.89957,0.00011,2.25407]
[1585341322290,129.13,6666.96,44.0,0.90038,0.00011,2.24194]
[1585341327952,129.62,6666.7,44.0,0.89966,0.00011,2.25361]
[1585341332992,129.49,6665.61,44.0,0.89974,0.00011,2.25199]
[1585341338023,129.52,6665.26,44.0,0.89966,0.00011,2.25313]
[1585341343290,129.5,6665.44,44.0,0.8997,0.00011,2.25248]
[1585341349290,129.49,6665.85,44.0,0.89975,0.00011,2.25179]
[1585341355142,129.58,6663.48,44.0,0.89938,0.00011,2.25717]
[1585341360178,129.54,6662.93,44.0,0.89938,0.00011,2.25696]
[1585341365211,129.52,6663.51,44.0,0.89947,0.00011,2.25556]
[1585341370249,129.47,6663.59,44.0,0.89954,0.00011,2.25448]
[1585341376290,129.55,6663.93,44.0,0.89947,0.00011,2.25579]
[1585341381327,129.62,6663.45,44.0,0.89932,0.00011,2.2581]
[1585341386358,129.54,6663.55,44.0,0.89945,0.00011,2.25606]
[1585341391401,129.57,6663.48,44.0,0.8994,0.00011,2.25674]
[1585341397290,129.57,6663.49,44.0,0.8994,0.00011,2.25666]
[1585341403290,129.56,6663.52,44.0,0.89941,0.00011,2.25649]
[1585341409290,129.58,6663.83,44.0,0.89943,0.00011,2.25638]
[1585341414554,129.58,6663.82,44.0,0.89942,0.00011,2.25643]
[1585341421290,129.58,6663.69,44.0,0.8994,0.00011,2.25675]
[1585341427290,129.59,6663.72,44.0,0.8994,0.00011,2.25679]
[1585341433290,129.59,6663.38,44.0,0.89936,0.00011,2.25736]
[1585341439290,129.59,6663.38,44.0,0.89936,0.00011,2.25727]
[1585341445290,129.59,6663.58,44.0,0.89938,0.00011,2.25705]
[1585341446980,129.59,6663.58,44.0,0.89938,0.00011,2.25706]
[1585341452968,129.53,6664.8,44.0,0.8996,0.00011,2.25389]
[1585341458869,129.61,6665.82,44.0,0.8996,0.00011,2.25419]
[1585341463902,129.61,6666.03,44.0,0.89962,0.00011,2.2539]
[1585341469290,129.65,6665.56,44.0,0.89952,0.00011,2.25545]
[1585341475290,129.7,6664.99,44.0,0.89938,0.00011,2.25745]
[1585341481020,129.72,6664.25,44.0,0.89927,0.00011,2.25902]
[1585341486058,129.59,6662.73,44.0,0.89929,0.00011,2.25815]
[1585341491092,129.62,6663.15,44.0,0.89929,0.00011,2.25827]
[1585341496290,129.6,6663.28,44.0,0.89934,0.00011,2.25755]
[1585341502169,129.6,6663.23,44.0,0.89934,0.00011,2.25761]
[1585341508213,129.63,6663.79,44.0,0.89936,0.00011,2.25743]
[1585341514290,129.63,6664.01,44.0,0.89938,0.00011,2.25703]
[1585341520290,129.66,6663.83,44.0,0.89932,0.00011,2.25795]
[1585341526290,129.63,6663.93,44.0,0.89938,0.00011,2.25715]
[1585341531374,129.63,6663.92,44.0,0.89937,0.00011,2.25716]
[1585341536406,129.61,6664.12,44.0,0.89942,0.00011,2.25651]
[1585341542449,129.63,6664.0,44.0,0.89938,0.00011,2.2571]
[1585341548489,129.63,6663.86,44.0,0.89936,0.00011,2.25731]
[1585341553526,129.63,6663.94,44.0,0.89938,0.00011,2.25716]
[1585341555244,129.63,6663.94,44.0,0.89938,0.00011,2.25716]
[1585341562290,129.63,6663.5,44.0,0.89933,0.00011,2.25776]
[1585341567626,129.63,6663.51,44.0,0.89933,0.00011,2.25777]
[1585341574290,129.6,6663.55,44.0,0.89938,0.00011,2.25694]
[1585341580290,129.63,6663.67,44.0,0.89935,0.00011,2.25746]
[1585341586290,129.63,6663.64,44.0,0.89935,0.00011,2.25749]
[1585341592290,129.63,6663.64,44.0,0.89935,0.00011,2.25749]
[1585341598290,129.63,6663.65,44.0,0.89935,0.00011,2.25749]
[1585341603879,129.63,6663.64,44.0,0.89934,0.00011,2.2575]
[1585341610290,129.63,6663.58,44.0,0.89934,0.00011,2.25758]
[1585341616290,129.63,6663.6,44.0,0.89935,0.00011,2.25742]
[1585341622290,129.61,6663.66,44.0,0.89937,0.00011,2.25709]
[1585341628290,129.64,6663.64,44.0,0.89934,0.00011,2.25766]
[1585341634290,129.63,6663.64,44.0,0.89935,0.00011,2.25739]
[1585341640131,129.64,6663.63,44.0,0.89934,0.00011,2.25748]
[1585341646290,129.63,6663.63,44.0,0.89935,0.00011,2.25742]
[1585341652218,129.63,6663.36,44.0,0.89932,0.00011,2.25776]
[1585341657253,129.63,6663.52,44.0,0.89934,0.00011,2.25755]
[1585341664290,129.63,6663.58,44.0,0.89934,0.00011,2.2575]
[1585341670290,129.63,6663.61,44.0,0.89934,0.00011,2.25746]
[1585341676290,129.59,6663.76,44.0,0.89942,0.00011,2.25623]
[1585341682290,129.63,6663.69,44.0,0.89935,0.00011,2.25736]
[1585341688290,129.63,6663.58,44.0,0.89934,0.00011,2.2575]
[1585341694290,129.63,6663.27,44.0,0.89931,0.00011,2.25775]
[1585341699546,129.63,6663.29,44.0,0.89932,0.00011,2.25774]
[1585341704584,129.63,6662.65,44.0,0.89925,0.00011,2.25858]
[1585341705809,129.63,6662.65,44.0,0.89925,0.00011,2.25858]
[1585341712290,129.63,6662.54,44.0,0.89924,0.00011,2.25867]
[1585341718290,129.63,6662.55,44.0,0.89925,0.00011,2.25861]
[1585341724290,129.63,6662.59,44.0,0.89925,0.00011,2.25862]
[1585341729757,129.62,6662.57,44.0,0.89925,0.00011,2.25856]
[1585341735800,129.6,6663.43,44.0,0.89937,0.00011,2.25683]
[1585341742290,129.63,6663.76,44.0,0.89937,0.00011,2.25706]
[1585341747882,129.6,6664.02,44.0,0.89944,0.00011,2.25587]
[1585341754290,129.62,6663.64,44.0,0.89937,0.00011,2.25683]
[1585341760290,129.63,6663.57,44.0,0.89936,0.00011,2.25711]
[1585341766290,129.64,6663.52,44.0,0.89934,0.00011,2.25739]
[1585341772052,129.69,6663.28,44.0,0.89923,0.00011,2.259]
[1585341778290,129.61,6663.16,44.0,0.89934,0.00011,2.25731]
[1585341784290,129.63,6663.12,44.0,0.89931,0.00011,2.25769]
[1585341790290,129.63,6663.13,44.0,0.89931,0.00011,2.25767]
[1585341796290,129.64,6662.96,44.0,0.89928,0.00011,2.25816]
[1585341802290,129.64,6662.93,44.0,0.89928,0.00011,2.25818]
[1585341808290,129.63,6662.92,44.0,0.89928,0.00011,2.2581]
[1585341814290,129.63,6662.9,44.0,0.89929,0.00011,2.25786]
[1585341819382,129.64,6662.83,44.0,0.89926,0.00011,2.25832]
[1585341824417,129.63,6662.71,44.0,0.89927,0.00011,2.25823]
[1585341829450,129.66,6662.23,44.0,0.89917,0.00011,2.25968]
[1585341834484,129.71,6661.29,44.0,0.899,0.00011,2.26204]
[1585341841290,129.6,6661.26,44.0,0.89915,0.00011,2.25966]
[1585341846568,129.6,6661.27,44.0,0.89915,0.00011,2.25965]
[1585341853290,129.6,6661.25,44.0,0.89916,0.00011,2.25955]
[1585341859290,129.6,6661.28,44.0,0.89916,0.00011,2.25944]
[1585341864695,129.59,6661.2,44.0,0.89916,0.00011,2.2595]
[1585341871290,129.59,6661.16,44.0,0.89916,0.00011,2.25946]
[1585341876574,129.59,6661.13,44.0,0.89915,0.00011,2.25949]
[1585341889290,129.58,6660.99,44.0,0.89916,0.00011,2.25928]
[1585341895290,129.58,6661.14,44.0,0.89918,0.00011,2.25904]
[1585341901291,129.57,6661.28,44.0,0.8992,0.00011,2.25881]
[1585341907290,129.58,6661.26,44.0,0.89919,0.00011,2.25891]
[1585341913290,129.57,6661.25,44.0,0.8992,0.00011,2.25872]
[1585341919290,129.56,6661.37,44.0,0.89923,0.00011,2.25839]
[1585341925114,129.49,6661.95,44.0,0.89939,0.00011,2.25587]
[1585341930149,129.57,6662.19,44.0,0.8993,0.00011,2.25739]
[1585341935930,129.63,6661.94,44.0,0.8992,0.00011,2.25902]
[1585341943290,129.57,6661.78,44.0,0.89927,0.00011,2.25781]
[1585341949282,129.48,6662.09,44.0,0.89942,0.00011,2.25532]
[1585341954319,129.57,6662.58,44.0,0.89935,0.00011,2.25672]
[1585341959356,129.57,6662.59,44.0,0.89935,0.00011,2.2567]
[1585341965398,129.61,6662.47,44.0,0.89928,0.00011,2.25789]
[1585341972447,129.57,6662.29,44.0,0.89931,0.00011,2.25724]
[1585341977481,129.64,6661.63,44.0,0.89915,0.00011,2.25967]
[1585341985290,129.59,6661.16,44.0,0.89916,0.00011,2.25931]
[1585341990569,129.6,6661.14,44.0,0.89915,0.00011,2.25953]
[1585341997290,129.56,6661.13,44.0,0.89921,0.00011,2.25849]
[1585342003290,129.57,6661.1,44.0,0.89919,0.00011,2.25876]
[1585342009290,129.58,6661.04,44.0,0.89917,0.00011,2.25912]
[1585342015290,129.57,6661.02,44.0,0.89919,0.00011,2.25875]
[1585342021290,129.57,6660.94,44.0,0.89918,0.00011,2.25894]
[1585342027290,129.58,6660.87,44.0,0.89916,0.00011,2.25915]
[1585342033290,129.56,6660.87,44.0,0.89919,0.00011,2.2587]
[1585342039290,129.55,6660.88,44.0,0.8992,0.00011,2.25857]
[1585342045290,129.54,6660.92,44.0,0.89922,0.00011,2.25817]
[1585342051290,129.55,6660.93,44.0,0.89921,0.00011,2.25832]
[1585342057290,129.55,6660.79,44.0,0.89919,0.00011,2.2586]
[1585342063290,129.56,6660.79,44.0,0.89919,0.00011,2.25868]
[1585342069290,129.55,6660.79,44.0,0.8992,0.00011,2.25846]
[1585342075290,129.54,6660.76,44.0,0.8992,0.00011,2.25846]
[1585342081205,129.52,6660.89,44.0,0.89924,0.00011,2.2578]
[1585342087245,129.53,6660.9,44.0,0.89923,0.00011,2.25804]
[1585342092281,129.56,6660.76,44.0,0.89918,0.00011,2.25872]
[1585342099290,129.56,6660.97,44.0,0.8992,0.00011,2.25856]
[1585342105290,129.54,6660.96,44.0,0.89922,0.00011,2.25809]
[1585342111290,129.54,6661.02,44.0,0.89924,0.00011,2.25775]
[1585342117290,129.53,6661.04,44.0,0.89925,0.00011,2.25771]
[1585342123290,129.53,6661.18,44.0,0.89927,0.00011,2.2573]
[1585342129290,129.53,6661.21,44.0,0.89928,0.00011,2.25728]
[1585342134572,129.54,6661.2,44.0,0.89926,0.00011,2.25756]
[1585342141290,129.54,6661.2,44.0,0.89925,0.00011,2.25762]
[1585342147290,129.52,6661.26,44.0,0.89929,0.00011,2.25704]
[1585342152700,129.54,6661.38,44.0,0.89928,0.00011,2.25735]
[1585342159290,129.53,6661.48,44.0,0.89929,0.00011,2.25709]
[1585342165290,129.53,6661.58,44.0,0.89931,0.00011,2.25683]
[1585342170825,129.53,6661.7,44.0,0.89932,0.00011,2.25665]
[1585342176869,129.56,6661.58,44.0,0.89927,0.00011,2.25743]
[1585342181902,129.54,6661.56,44.0,0.8993,0.00011,2.25702]
[1585342187949,129.55,6661.55,44.0,0.89929,0.00011,2.25711]
[1585342192979,129.55,6661.79,44.0,0.89931,0.00011,2.25681]
[1585342198015,129.53,6662.36,44.0,0.89939,0.00011,2.2557]
[1585342201811,129.43,6662.95,44.0,0.8996,0.00011,2.25243]
[1585342207079,129.4,6665.54,44.0,0.89991,0.00011,2.24823]
[1585342213290,129.6,6665.7,44.0,0.89966,0.00011,2.25249]
[1585342219290,129.58,6665.59,44.0,0.89968,0.00011,2.25214]
[1585342225290,129.64,6665.36,44.0,0.89956,0.00011,2.25401]
[1585342231256,129.61,6665.21,44.0,0.8996,0.00011,2.25326]
[1585342237290,129.61,6665.25,44.0,0.8996,0.00011,2.25322]
[1585342242332,129.62,6665.24,44.0,0.89959,0.00011,2.25343]
[1585342249292,129.62,6665.17,44.0,0.89957,0.00011,2.25372]
[1585342255290,129.63,6665.19,44.0,0.89956,0.00011,2.25387]
[1585342260459,129.65,6665.17,44.0,0.89954,0.00011,2.25426]
[1585342267290,129.62,6665.16,44.0,0.89957,0.00011,2.25364]
[1585342273290,129.66,6665.69,44.0,0.89958,0.00011,2.25375]
[1585342279290,129.67,6665.53,44.0,0.89954,0.00011,2.25434]
[1585342285290,129.67,6665.53,44.0,0.89954,0.00011,2.25423]
[1585342290670,129.67,6665.77,44.0,0.89957,0.00011,2.25383]
[1585342295707,129.65,6665.94,44.0,0.89961,0.00011,2.25319]
[1585342300744,129.65,6666.04,44.0,0.89963,0.00011,2.253]
[1585342305775,129.73,6666.02,44.0,0.89952,0.00011,2.25473]
[1585342311815,129.64,6666.68,44.0,0.89971,0.00011,2.25179]
[1585342318290,129.55,6667.39,44.0,0.89992,0.00011,2.24871]
[1585342323900,129.66,6667.54,44.0,0.89977,0.00011,2.25108]
[1585342330290,129.72,6667.5,44.0,0.89968,0.00011,2.25261]
[1585342332196,129.72,6667.5,44.0,0.89968,0.00011,2.25263]
[1585342339290,129.57,6669.02,44.0,0.90005,0.00011,2.24701]
[1585342340331,129.74,6669.01,44.0,0.89982,0.00011,2.25091]
[1585342346055,129.55,6671.62,44.0,0.90036,0.00011,2.24289]
[1585342351089,129.78,6672.75,44.0,0.90016,0.00011,2.24648]
[1585342352072,129.78,6672.75,44.0,0.90016,0.00011,2.24648]
[1585342354155,129.8,6673.06,44.0,0.90016,0.00011,2.24652]
[1585342360290,129.75,6673.62,44.0,0.90029,0.00011,2.24459]
[1585342366195,129.79,6674.53,44.0,0.90033,0.00011,2.24425]
[1585342371228,129.84,6674.72,44.0,0.90028,0.00011,2.24513]
[1585342376262,129.87,6674.7,44.0,0.90024,0.00011,2.2458]
[1585342381290,129.87,6675.0,44.0,0.90027,0.00011,2.24538]
[1585342386337,129.84,6675.21,44.0,0.90033,0.00011,2.24444]
[1585342391371,129.92,6675.34,44.0,0.90024,0.00011,2.24607]
[1585342397410,129.94,6675.95,44.0,0.90027,0.00011,2.24574]
[1585342405290,129.97,6675.9,44.0,0.90022,0.00011,2.24646]
[1585342410505,130.14,6674.98,44.0,0.89989,0.00011,2.25159]
[1585342417290,129.94,6674.84,44.0,0.90016,0.00011,2.2471]
[1585342422589,130.01,6674.83,44.0,0.90006,0.00011,2.24872]
[1585342427626,130.03,6674.97,44.0,0.90006,0.00011,2.24882]
[1585342433664,130.04,6676.41,44.0,0.90018,0.00011,2.24725]
[1585342439710,130.06,6676.37,44.0,0.90016,0.00011,2.24767]
[1585342444743,130.09,6676.38,44.0,0.90012,0.00011,2.24834]
[1585342450290,130.1,6676.32,44.0,0.90009,0.00011,2.24875]
[1585342455821,129.94,6676.98,44.0,0.90038,0.00011,2.24414]
[1585342460856,130.1,6677.01,44.0,0.90017,0.00011,2.24769]
[1585342468290,130.14,6677.0,44.0,0.90011,0.00011,2.2486]
[1585342473944,130.19,6677.25,44.0,0.90007,0.00011,2.24935]
[1585342480290,130.15,6676.84,44.0,0.90008,0.00011,2.24899]
[1585342485717,130.28,6676.3,44.0,0.89985,0.00011,2.25267]
[1585342491064,130.19,6676.42,44.0,0.89998,0.00011,2.2505]
[1585342498115,130.16,6676.59,44.0,0.90005,0.00011,2.24952]
[1585342503149,130.17,6676.99,44.0,0.90007,0.00011,2.24927]
[1585342508184,130.2,6677.24,44.0,0.90005,0.00011,2.24958]
[1585342513289,130.2,6677.42,44.0,0.90007,0.00011,2.24932]
[1585342519290,130.17,6677.5,44.0,0.90013,0.00011,2.24846]
[1585342524296,130.26,6677.44,44.0,0.89999,0.00011,2.25072]
[1585342530343,130.23,6676.25,44.0,0.89991,0.00011,2.25158]
[1585342535371,130.24,6676.31,44.0,0.89991,0.00011,2.25151]
[1585342541414,130.24,6676.39,44.0,0.89991,0.00011,2.25154]
[1585342548462,130.25,6676.63,44.0,0.89993,0.00011,2.25138]
[1585342553504,130.29,6676.59,44.0,0.89987,0.00011,2.25233]
[1585342560549,130.26,6676.71,44.0,0.89992,0.00011,2.25152]
[1585342567290,130.27,6676.58,44.0,0.8999,0.00011,2.25181]
[1585342573290,130.26,6676.96,44.0,0.89996,0.00011,2.25105]
[1585342578679,130.28,6676.98,44.0,0.89993,0.00011,2.2515]
[1585342584717,130.29,6677.37,44.0,0.89995,0.00011,2.25126]
[1585342584917,130.29,6677.37,44.0,0.89995,0.00011,2.25126]
[1585342591290,130.22,6677.47,44.0,0.90007,0.00011,2.24933]
[1585342597290,130.32,6677.48,44.0,0.89993,0.00011,2.25158]
[1585342602841,130.3,6677.52,44.0,0.89996,0.00011,2.25111]
[1585342609291,130.31,6677.34,44.0,0.89993,0.00011,2.25153]
[1585342614928,130.29,6677.12,44.0,0.89994,0.00011,2.25139]
[1585342619963,130.31,6677.1,44.0,0.8999,0.00011,2.25195]
[1585342627290,130.31,6677.15,44.0,0.89991,0.00011,2.25189]
[1585342633290,130.28,6677.3,44.0,0.89996,0.00011,2.25101]
[1585342639290,130.32,6677.35,44.0,0.89991,0.00011,2.25192]
[1585342645290,130.32,6677.46,44.0,0.89993,0.00011,2.25163]
[1585342651290,130.33,6677.52,44.0,0.89992,0.00011,2.25164]
[1585342657290,130.41,6676.99,44.0,0.89975,0.00011,2.2543]
[1585342663264,130.33,6676.97,44.0,0.89987,0.00011,2.25236]
[1585342669290,130.35,6677.12,44.0,0.89986,0.00011,2.25261]
[1585342674344,130.27,6677.79,44.0,0.90003,0.00011,2.24998]
[1585342679379,130.34,6677.78,44.0,0.89993,0.00011,2.25158]
[1585342684443,130.44,6677.1,44.0,0.89972,0.00011,2.25485]
[1585342690290,130.39,6677.08,44.0,0.89979,0.00011,2.25363]
[1585342696290,130.35,6677.18,44.0,0.89986,0.00011,2.25257]
[1585342702290,130.35,6677.19,44.0,0.89986,0.00011,2.25261]
[1585342708290,130.38,6677.09,44.0,0.89981,0.00011,2.25342]
[1585342714290,130.36,6677.08,44.0,0.89984,0.00011,2.25275]
[1585342720290,130.36,6677.1,44.0,0.89985,0.00011,2.25274]
[1585342726290,130.33,6677.16,44.0,0.89989,0.00011,2.25197]
[1585342732290,130.36,6677.15,44.0,0.89985,0.00011,2.25272]
[1585342737814,130.36,6677.15,44.0,0.89985,0.00011,2.25274]
[1585342744290,130.36,6677.18,44.0,0.89986,0.00011,2.2526]
[1585342749689,130.2,6678.07,44.0,0.90016,0.0001,2.24792]
[1585342749963,130.37,6678.05,44.0,0.89993,0.00011,2.25166]
[1585342755940,130.24,6678.6,44.0,0.90016,0.0001,2.24806]
[1585342761981,130.43,6678.79,44.0,0.89993,0.0001,2.25199]
[1585342767019,130.37,6678.85,44.0,0.90001,0.0001,2.25057]
[1585342774068,130.38,6678.9,44.0,0.9,0.0001,2.2507]
[1585342780108,130.4,6678.85,44.0,0.89998,0.0001,2.25108]
[1585342784383,130.38,6678.87,44.0,0.9,0.0001,2.25079]
[1585342792194,130.39,6679.04,44.0,0.9,0.0001,2.25079]
[1585342798238,130.4,6679.05,44.0,0.9,0.0001,2.25088]
[1585342800309,130.38,6679.15,44.0,0.90004,0.0001,2.2502]
[1585342807290,130.38,6679.67,44.0,0.90009,0.0001,2.24954]
[1585342810619,130.42,6679.66,44.0,0.90004,0.0001,2.25041]
[1585342818377,130.42,6679.71,44.0,0.90003,0.0001,2.25048]
[1585342823412,130.42,6679.6,44.0,0.90002,0.0001,2.2507]
[1585342837290,130.43,6679.42,44.0,0.89999,0.0001,2.25103]
[1585342843290,130.34,6680.04,44.0,0.90019,0.0001,2.24803]
[1585342849290,130.41,6680.28,44.0,0.90012,0.0001,2.24922]
[1585342854629,130.45,6680.28,44.0,0.90006,0.0001,2.25021]
[1585342859666,130.46,6680.18,44.0,0.90004,0.0001,2.25048]
[1585342867290,130.46,6680.04,44.0,0.90002,0.0001,2.25074]
[1585342872755,130.46,6680.04,44.0,0.90002,0.0001,2.25082]
[1585342879290,130.47,6680.04,44.0,0.90001,0.0001,2.25099]
[1585342883392,130.55,6679.76,44.0,0.89987,0.0001,2.25316]
[1585342890883,130.48,6679.7,44.0,0.89996,0.0001,2.25166]
[1585342897290,130.48,6679.71,44.0,0.89996,0.0001,2.25153]
[1585342903290,130.49,6679.6,44.0,0.89994,0.0001,2.2518]
[1585342909012,130.49,6679.7,44.0,0.89995,0.0001,2.25166]
[1585342915290,130.47,6679.79,44.0,0.89998,0.0001,2.25129]
[1585342916399,130.47,6679.79,44.0,0.89998,0.0001,2.25129]
[1585342924290,130.49,6679.74,44.0,0.89995,0.0001,2.25178]
[1585342930290,130.49,6679.73,44.0,0.89995,0.0001,2.25176]
[1585342936197,130.46,6679.93,44.0,0.90002,0.0001,2.25071]
[1585342942237,130.5,6679.95,44.0,0.89996,0.0001,2.25165]
[1585342947276,130.49,6679.95,44.0,0.89997,0.0001,2.25143]
[1585342954289,130.51,6679.87,44.0,0.89994,0.0001,2.25184]
[1585342959357,130.5,6679.87,44.0,0.89996,0.0001,2.25155]
[1585342964394,130.49,6679.85,44.0,0.89996,0.0001,2.2515]
[1585342970435,130.5,6679.88,44.0,0.89995,0.0001,2.25171]
[1585342976480,130.55,6679.73,44.0,0.89987,0.0001,2.25296]
[1585342981513,130.51,6679.8,44.0,0.89994,0.0001,2.25185]
[1585342987290,130.53,6679.71,44.0,0.8999,0.0001,2.25244]
[1585342993290,130.51,6679.66,44.0,0.89992,0.0001,2.2522]
[1585342999290,130.5,6679.73,44.0,0.89994,0.0001,2.25181]
[1585343005290,130.49,6679.81,44.0,0.89996,0.0001,2.2516]
[1585343011290,130.51,6679.8,44.0,0.89993,0.0001,2.2519]
[1585343016761,130.51,6679.77,44.0,0.89993,0.0001,2.25194]
[1585343021725,130.52,6679.74,44.0,0.89992,0.0001,2.25212]
[1585343024487,130.46,6680.13,44.0,0.90004,0.0001,2.25033]
[1585343024537,130.46,6680.13,44.0,0.90004,0.0001,2.25033]
[1585343029852,130.46,6682.76,44.0,0.90032,0.0001,2.24659]
[1585343034886,130.44,6683.47,44.0,0.90043,0.0001,2.24503]
[1585343040928,130.48,6683.32,44.0,0.90035,0.0001,2.24621]
[1585343047290,130.43,6683.79,44.0,0.90047,0.0001,2.24446]
[1585343052281,130.41,6683.69,44.0,0.90048,0.0001,2.24423]
[1585343058042,130.52,6683.04,44.0,0.90026,0.0001,2.24766]
[1585343063082,130.35,6685.39,44.0,0.90074,0.0001,2.24053]
[1585343068116,130.87,6683.83,44.0,0.89986,0.0001,2.2545]
[1585343073154,130.48,6683.59,44.0,0.90038,0.0001,2.24583]
[1585343078185,130.5,6683.64,44.0,0.90036,0.0001,2.24616]
[1585343083291,130.49,6683.58,44.0,0.90036,0.0001,2.24611]
[1585343089291,130.51,6683.63,44.0,0.90034,0.0001,2.24642]
[1585343095290,130.52,6683.63,44.0,0.90033,0.0001,2.2467]
[1585343101290,130.54,6683.63,44.0,0.90031,0.0001,2.24696]
[1585343106388,130.51,6683.67,44.0,0.90035,0.0001,2.24633]
[1585343113290,130.48,6683.83,44.0,0.90041,0.0001,2.24541]
[1585343118468,130.46,6683.96,44.0,0.90045,0.0001,2.24469]
[1585343123505,130.43,6684.29,44.0,0.90052,0.0001,2.24375]
[1585343129179,130.4,6684.94,44.0,0.90063,0.0001,2.24215]
[1585343135586,130.3,6687.11,44.0,0.90101,0.0001,2.23657]
[1585343139718,130.34,6687.4,44.0,0.90097,0.0001,2.2372]
[1585343139986,130.34,6687.4,44.0,0.90097,0.0001,2.2372]
[1585343146290,130.29,6688.86,44.0,0.9012,0.0001,2.23399]
[1585343151694,130.39,6689.15,44.0,0.90108,0.0001,2.23596]
[1585343156734,130.3,6690.09,44.0,0.90132,0.0001,2.23238]
[1585343163783,130.45,6690.04,44.0,0.9011,0.0001,2.23605]
[1585343168819,130.39,6688.75,44.0,0.90106,0.0001,2.23631]
[1585343173855,130.36,6689.0,44.0,0.90111,0.0001,2.23542]
[1585343179290,130.34,6689.2,44.0,0.90116,0.0001,2.2347]
[1585343185290,130.34,6689.42,44.0,0.90119,0.0001,2.23439]
[1585343191290,130.34,6689.28,44.0,0.90118,0.0001,2.23444]
[1585343197290,130.34,6689.3,44.0,0.90118,0.0001,2.23445]
[1585343203290,130.39,6689.18,44.0,0.9011,0.0001,2.23563]
[1585343209101,130.29,6689.39,44.0,0.90127,0.0001,2.23299]
[1585343215140,130.34,6689.22,44.0,0.90117,0.0001,2.23447]
[1585343221182,130.36,6688.53,44.0,0.90107,0.0001,2.236]
[1585343227290,130.36,6688.47,44.0,0.90107,0.0001,2.23592]
[1585343233290,130.35,6688.46,44.0,0.90108,0.0001,2.23577]
[1585343238298,130.35,6688.42,44.0,0.90107,0.0001,2.23587]
[1585343245290,130.34,6688.66,44.0,0.90112,0.0001,2.23523]
[1585343251290,130.34,6688.68,44.0,0.90112,0.0001,2.23504]
[1585343257290,130.42,6687.83,44.0,0.90092,0.0001,2.23817]
[1585343263290,130.28,6688.03,44.0,0.90114,0.0001,2.23459]
[1585343269290,130.35,6688.03,44.0,0.90104,0.0001,2.23618]
[1585343275290,130.34,6688.0,44.0,0.90104,0.0001,2.23613]
[1585343281290,130.34,6687.96,44.0,0.90105,0.0001,2.23602]
[1585343287290,130.33,6687.94,44.0,0.90106,0.0001,2.23587]
[1585343293290,130.32,6687.92,44.0,0.90107,0.0001,2.23573]
[1585343299290,130.32,6687.76,44.0,0.90106,0.0001,2.23587]
[1585343305290,130.32,6687.7,44.0,0.90105,0.0001,2.23595]
[1585343310805,130.31,6687.65,44.0,0.90106,0.0001,2.2358]
[1585343317290,130.31,6687.58,44.0,0.90105,0.0001,2.23586]
[1585343323290,130.29,6687.55,44.0,0.90108,0.0001,2.23534]
[1585343329290,130.29,6687.49,44.0,0.90107,0.0001,2.23555]
[1585343335290,130.27,6687.51,44.0,0.9011,0.0001,2.23497]
[1585343341290,130.25,6687.58,44.0,0.90114,0.0001,2.23442]
[1585343347290,130.28,6687.56,44.0,0.9011,0.0001,2.23504]
[1585343353290,130.25,6687.6,44.0,0.90113,0.0001,2.23446]
[1585343359142,130.27,6687.59,44.0,0.90111,0.0001,2.23479]
[1585343365290,130.14,6688.25,44.0,0.90136,0.0001,2.23097]
[1585343369143,130.26,6688.24,44.0,0.90119,0.0001,2.23377]
[1585343369173,130.26,6688.24,44.0,0.90119,0.0001,2.23377]
[1585343374290,130.21,6692.7,44.0,0.90173,0.0001,2.22626]
[1585343380291,130.27,6693.06,44.0,0.90169,0.0001,2.22705]
[1585343385327,130.28,6693.93,44.0,0.90175,0.0001,2.22627]
[1585343390210,130.29,6694.32,44.0,0.90178,0.0001,2.22591]
[1585343394086,130.33,6694.24,44.0,0.90172,0.0001,2.22687]
[1585343399421,130.28,6695.73,44.0,0.90195,0.0001,2.22356]
[1585343405467,130.34,6696.26,44.0,0.90191,0.0001,2.22435]
[1585343412516,130.35,6696.88,44.0,0.90196,0.0001,2.22373]
[1585343417552,130.37,6697.21,44.0,0.90197,0.0001,2.22376]
[1585343423593,130.4,6698.22,44.0,0.90203,0.0001,2.22302]
[1585343428632,130.45,6698.23,44.0,0.90196,0.0001,2.22417]
[1585343433665,130.35,6698.84,44.0,0.90218,0.0001,2.22074]
[1585343434173,130.35,6698.84,44.0,0.90218,0.0001,2.22074]
[1585343434512,130.14,6699.88,44.0,0.90258,0.0001,2.21448]
[1585343439706,130.41,6701.46,44.0,0.90236,0.0001,2.21867]
[1585343444744,130.5,6703.08,44.0,0.9024,0.0001,2.21852]
[1585343450781,130.51,6702.44,44.0,0.90232,0.0001,2.21954]
[1585343456824,130.53,6701.8,44.0,0.90222,0.0001,2.22097]
[1585343461860,130.51,6701.6,44.0,0.90224,0.0001,2.2206]
[1585343467290,130.57,6701.48,44.0,0.90214,0.0001,2.22224]
[1585343468437,130.57,6701.48,44.0,0.90214,0.0001,2.22224]
[1585343468464,130.57,6701.48,44.0,0.90214,0.0001,2.22224]
[1585343473945,130.59,6698.09,44.0,0.90176,0.0001,2.22749]
[1585343478975,130.61,6697.38,44.0,0.90167,0.0001,2.22873]
[1585343480315,130.61,6697.36,44.0,0.90167,0.0001,2.22879]
[1585343487034,130.62,6696.69,44.0,0.90158,0.0001,2.23001]
[1585343492069,130.61,6696.64,44.0,0.90159,0.0001,2.22971]
[1585343497102,130.66,6696.81,44.0,0.90154,0.0001,2.23065]
[1585343502136,130.62,6696.69,44.0,0.90158,0.0001,2.22996]
[1585343507176,130.56,6696.94,44.0,0.90169,0.0001,2.22819]
[1585343512212,130.63,6696.75,44.0,0.90157,0.0001,2.23014]
[1585343517245,130.63,6696.72,44.0,0.90158,0.0001,2.22997]
[1585343520016,130.63,6696.7,44.0,0.90157,0.0001,2.23002]
[1585343525302,130.63,6696.41,44.0,0.90154,0.0001,2.23042]
[1585343530338,130.7,6696.23,44.0,0.90143,0.0001,2.23228]
[1585343536290,130.66,6695.84,44.0,0.90144,0.0001,2.2319]
[1585343541413,130.63,6696.02,44.0,0.90149,0.0001,2.23114]
[1585343547468,130.63,6695.91,44.0,0.90149,0.0001,2.23116]
[1585343554290,130.63,6696.04,44.0,0.90151,0.0001,2.23088]
[1585343560290,130.63,6695.98,44.0,0.9015,0.0001,2.23096]
[1585343566290,130.63,6695.98,44.0,0.9015,0.0001,2.23099]
[1585343572290,130.63,6695.98,44.0,0.9015,0.0001,2.23099]
[1585343578290,130.63,6695.63,44.0,0.90146,0.0001,2.23149]
[1585343583710,130.63,6695.6,44.0,0.90146,0.0001,2.2315]
[1585343588745,130.6,6695.67,44.0,0.90151,0.0001,2.23074]
[1585343596290,130.63,6696.04,44.0,0.9015,0.0001,2.23096]
[1585343601837,130.45,6695.9,44.0,0.90174,0.0001,2.22687]
[1585343606872,130.62,6695.99,44.0,0.90152,0.0001,2.23064]
[1585343611904,130.48,6696.7,44.0,0.90179,0.0001,2.22628]
[1585343617290,130.71,6696.44,44.0,0.90145,0.0001,2.23194]
[1585343623290,130.64,6696.6,44.0,0.90156,0.0001,2.23009]
[1585343629029,130.62,6696.69,44.0,0.90159,0.0001,2.22958]
[1585343634063,130.64,6696.63,44.0,0.90156,0.0001,2.23017]
[1585343640105,130.64,6696.56,44.0,0.90155,0.0001,2.23032]
[1585343647152,130.64,6696.43,44.0,0.90153,0.0001,2.23051]
[1585343653290,130.65,6696.42,44.0,0.90153,0.0001,2.23062]
[1585343659290,130.65,6696.03,44.0,0.90149,0.0001,2.2311]
[1585343665279,130.59,6696.55,44.0,0.90162,0.0001,2.22904]
[1585343671290,130.73,6696.16,44.0,0.90139,0.0001,2.23264]
[1585343677290,130.62,6696.27,44.0,0.90156,0.0001,2.22996]
[1585343682397,130.65,6696.5,44.0,0.90154,0.0001,2.23041]
[1585343687430,130.65,6696.32,44.0,0.90152,0.0001,2.23067]
[1585343695290,130.65,6696.05,44.0,0.90149,0.0001,2.231]
[1585343700522,130.65,6696.11,44.0,0.9015,0.0001,2.23095]
[1585343705561,130.65,6696.02,44.0,0.90149,0.0001,2.23108]
[1585343710592,130.63,6696.13,44.0,0.90152,0.0001,2.23048]
[1585343716290,130.67,6696.05,44.0,0.90147,0.0001,2.23143]
[1585343721669,130.65,6695.8,44.0,0.90146,0.0001,2.23143]
[1585343727711,130.65,6695.66,44.0,0.90145,0.0001,2.23151]
[1585343732747,130.64,6695.06,44.0,0.9014,0.0001,2.23215]
[1585343737782,130.7,6694.93,44.0,0.9013,0.0001,2.23368]
[1585343742815,130.64,6694.95,44.0,0.9014,0.0001,2.23217]
[1585343747848,130.64,6694.53,44.0,0.90136,0.0001,2.23267]
[1585343753895,130.64,6694.69,44.0,0.90137,0.0001,2.23254]
[1585343758931,130.64,6694.87,44.0,0.90138,0.0001,2.23238]
[1585343759350,130.64,6694.87,44.0,0.90138,0.0001,2.23238]
[1585343759489,130.64,6694.87,44.0,0.90138,0.0001,2.23238]
[1585343764972,130.65,6694.11,44.0,0.9013,0.0001,2.23355]
[1585343770006,130.67,6692.74,44.0,0.90113,0.0001,2.2359]
[1585343775042,130.62,6692.13,44.0,0.90113,0.0001,2.23558]
[1585343780075,130.69,6691.46,44.0,0.90096,0.0001,2.23814]
[1585343782738,130.66,6690.78,44.0,0.90093,0.0001,2.23846]
[1585343782883,130.66,6690.78,44.0,0.90093,0.0001,2.23846]
[1585343783171,130.66,6690.78,44.0,0.90093,0.0001,2.23846]
[1585343783262,130.66,6690.78,44.0,0.90093,0.0001,2.23846]
[1585343793168,130.54,6686.77,44.0,0.90069,0.0001,2.24105]
[1585343798199,130.34,6686.34,44.0,0.90092,0.0001,2.23711]
[1585343803235,130.56,6684.11,44.0,0.90038,0.0001,2.24529]
[1585343808274,130.58,6684.06,44.0,0.90035,0.0001,2.24572]
[1585343813307,130.58,6683.79,44.0,0.90032,0.0001,2.24612]
[1585343818339,130.59,6683.6,44.0,0.90029,0.0001,2.24652]
[1585343818939,130.59,6683.6,44.0,0.90029,0.0001,2.24652]
[1585343824386,130.61,6683.72,44.0,0.90027,0.0001,2.24698]
[1585343829421,130.57,6682.96,44.0,0.90025,0.0001,2.24708]
[1585343834454,130.56,6683.47,44.0,0.90031,0.0001,2.24624]
[1585343839492,130.56,6683.51,44.0,0.90032,0.0001,2.24604]
[1585343844526,130.59,6683.3,44.0,0.90026,0.0001,2.24704]
[1585343849562,130.59,6682.94,44.0,0.90022,0.0001,2.24753]
[1585343855603,130.58,6682.29,44.0,0.90017,0.0001,2.24808]
[1585343861646,130.57,6682.35,44.0,0.90019,0.0001,2.24776]
[1585343866678,130.59,6682.34,44.0,0.90016,0.0001,2.24826]
[1585343871714,130.57,6682.1,44.0,0.90016,0.0001,2.24816]
[1585343876345,130.55,6682.18,44.0,0.9002,0.0001,2.24757]
[1585343882418,130.53,6682.28,44.0,0.90024,0.0001,2.24689]
[1585343887831,130.54,6682.02,44.0,0.90019,0.0001,2.24756]
[1585343892866,130.46,6682.05,44.0,0.9003,0.0001,2.24576]
[1585343897899,130.41,6681.85,44.0,0.90035,0.0001,2.2449]
[1585343902934,130.48,6681.38,44.0,0.90021,0.0001,2.24715]
[1585343907972,130.49,6681.41,44.0,0.9002,0.0001,2.24732]
[1585343913002,130.45,6681.65,44.0,0.90028,0.0001,2.24595]
[1585343916166,130.51,6681.49,44.0,0.90018,0.0001,2.2475]
[1585343923075,130.58,6681.44,44.0,0.90008,0.0001,2.24911]
[1585343928109,130.56,6681.41,44.0,0.90011,0.0001,2.24861]
[1585343933145,130.53,6681.25,44.0,0.90013,0.0001,2.24831]
[1585343938290,130.54,6680.96,44.0,0.90009,0.0001,2.24887]
[1585343944219,130.62,6680.88,44.0,0.89997,0.0001,2.25078]
[1585343950265,130.55,6680.26,44.0,0.90001,0.0001,2.25001]
[1585343955296,130.54,6680.14,44.0,0.90001,0.0001,2.24998]
[1585343960334,130.57,6679.85,44.0,0.89993,0.0001,2.2512]
[1585343964737,130.56,6679.56,44.0,0.89992,0.0001,2.2512]
[1585343970411,130.56,6679.31,44.0,0.89989,0.0001,2.25153]
[1585343975436,130.56,6678.49,44.0,0.89981,0.00011,2.25262]
[1585343983290,130.56,6678.24,44.0,0.89978,0.00011,2.25294]
[1585343988531,130.55,6678.11,44.0,0.89978,0.00011,2.25294]
[1585343993562,130.54,6676.74,44.0,0.89965,0.00011,2.2546]
[1585343998601,130.54,6675.82,44.0,0.89956,0.00011,2.25581]
[1585344003632,130.55,6675.31,44.0,0.89949,0.00011,2.25671]
[1585344008671,130.52,6675.64,44.0,0.89956,0.00011,2.25577]
[1585344013703,130.52,6675.45,44.0,0.89954,0.00011,2.2559]
[1585344018742,130.51,6675.45,44.0,0.89956,0.00011,2.25567]
[1585344023775,130.5,6675.47,44.0,0.89958,0.00011,2.25536]
[1585344028810,130.49,6675.58,44.0,0.8996,0.00011,2.25511]
[1585344034290,130.49,6675.6,44.0,0.89961,0.00011,2.25489]
[1585344039886,130.57,6675.26,44.0,0.89946,0.00011,2.25717]
[1585344045930,130.47,6674.93,44.0,0.89956,0.00011,2.25535]
[1585344050963,130.46,6674.83,44.0,0.89956,0.00011,2.25533]
[1585344056001,130.46,6675.2,44.0,0.8996,0.00011,2.25477]
[1585344061035,130.38,6675.44,44.0,0.89974,0.00011,2.25267]
[1585344067075,130.34,6675.9,44.0,0.89984,0.00011,2.25115]
[1585344079163,130.43,6676.01,44.0,0.89973,0.00011,2.25304]
[1585344085204,130.45,6675.79,44.0,0.89969,0.00011,2.25363]
[1585344090243,130.44,6675.83,44.0,0.8997,0.00011,2.25347]
[1585344095273,130.44,6676.5,44.0,0.89977,0.00011,2.25246]
[1585344100290,130.42,6676.01,44.0,0.89975,0.00011,2.25257]
[1585344105342,130.43,6675.81,44.0,0.89971,0.00011,2.25314]
[1585344110378,130.43,6675.94,44.0,0.89973,0.00011,2.25295]
[1585344115411,130.43,6675.87,44.0,0.89973,0.00011,2.25294]
[1585344120447,130.39,6676.11,44.0,0.8998,0.00011,2.25175]
[1585344127290,130.42,6675.78,44.0,0.89972,0.00011,2.25302]
[1585344133290,130.42,6675.97,44.0,0.89974,0.00011,2.25268]
[1585344139290,130.42,6675.9,44.0,0.89973,0.00011,2.25286]
[1585344145290,130.32,6676.26,44.0,0.89992,0.00011,2.24994]
[1585344150676,130.61,6675.78,44.0,0.89946,0.00011,2.25731]
[1585344155713,130.43,6675.23,44.0,0.89966,0.00011,2.25373]
[1585344160750,130.41,6675.28,44.0,0.89969,0.00011,2.25321]
[1585344165783,130.42,6675.28,44.0,0.89968,0.00011,2.25348]
[1585344172290,130.48,6675.03,44.0,0.89956,0.00011,2.2553]
[1585344177864,130.38,6675.72,44.0,0.89979,0.00011,2.25187]
[1585344182900,130.36,6675.89,44.0,0.89982,0.00011,2.25132]
[1585344190290,130.54,6675.96,44.0,0.89958,0.00011,2.25537]
[1585344195992,130.41,6675.94,44.0,0.89976,0.00011,2.2524]
[1585344201028,130.41,6675.84,44.0,0.89975,0.00011,2.25246]
[1585344207069,130.41,6675.94,44.0,0.89977,0.00011,2.25226]
[1585344212101,130.4,6675.9,44.0,0.89978,0.00011,2.25195]
[1585344217290,130.34,6676.4,44.0,0.89991,0.00011,2.25001]
[1585344223182,130.43,6676.65,44.0,0.89981,0.00011,2.25164]
[1585344229227,130.59,6677.21,44.0,0.89965,0.00011,2.2546]
[1585344234258,130.42,6676.91,44.0,0.89986,0.00011,2.25101]
[1585344240305,130.42,6676.9,44.0,0.89986,0.00011,2.25102]
[1585344245339,130.42,6676.96,44.0,0.89986,0.00011,2.25097]
[1585344251378,130.42,6676.95,44.0,0.89986,0.00011,2.25102]
[1585344258426,130.42,6676.84,44.0,0.89985,0.00011,2.25121]
[1585344263460,130.43,6676.84,44.0,0.89984,0.00011,2.2513]
[1585344268496,130.42,6676.7,44.0,0.89983,0.00011,2.25138]
[1585344273533,130.44,6676.49,44.0,0.89978,0.00011,2.25208]
[1585344279579,130.42,6676.41,44.0,0.89981,0.00011,2.25164]
[1585344285616,130.42,6676.38,44.0,0.8998,0.00011,2.25177]
[1585344290648,130.42,6676.3,44.0,0.89979,0.00011,2.25189]
[1585344295688,130.38,6676.49,44.0,0.89987,0.00011,2.25067]
[1585344300725,130.41,6676.45,44.0,0.89982,0.00011,2.25138]
[1585344307290,130.4,6676.55,44.0,0.89985,0.00011,2.25096]
[1585344312804,130.43,6676.69,44.0,0.89982,0.00011,2.25143]
[1585344318847,130.44,6676.63,44.0,0.8998,0.00011,2.25178]
[1585344324887,130.42,6676.67,44.0,0.89983,0.00011,2.2513]
[1585344329925,130.43,6676.5,44.0,0.8998,0.00011,2.25171]
[1585344334959,130.43,6676.71,44.0,0.89983,0.00011,2.25131]
[1585344339998,130.43,6676.79,44.0,0.89983,0.00011,2.25125]
[1585344346290,130.44,6676.85,44.0,0.89984,0.00011,2.25125]
[1585344352289,130.41,6676.92,44.0,0.89988,0.00011,2.25061]
[1585344354493,130.4,6677.05,44.0,0.89991,0.00011,2.25005]
[1585344361144,130.43,6677.08,44.0,0.89987,0.00011,2.2508]
[1585344366173,130.24,6678.15,44.0,0.90025,0.0001,2.24494]
[1585344371212,130.44,6677.53,44.0,0.8999,0.00011,2.25047]
[1585344376244,130.43,6678.01,44.0,0.89996,0.00011,2.24959]
[1585344382290,130.39,6678.27,44.0,0.90004,0.0001,2.24833]
[1585344386576,130.42,6678.37,44.0,0.90002,0.0001,2.24878]
[1585344393367,130.46,6678.45,44.0,0.89997,0.0001,2.24948]
[1585344398400,130.46,6678.49,44.0,0.89997,0.0001,2.24947]
[1585344403437,130.44,6678.74,44.0,0.90003,0.0001,2.24859]
[1585344408470,130.49,6678.83,44.0,0.89997,0.0001,2.24959]
[1585344415290,130.49,6678.91,44.0,0.89999,0.0001,2.24941]
[1585344420558,130.47,6679.51,44.0,0.90007,0.0001,2.24824]
[1585344422605,130.43,6679.59,44.0,0.90013,0.0001,2.2472]
[1585344430290,130.51,6679.66,44.0,0.90004,0.0001,2.24883]
[1585344436290,130.5,6679.77,44.0,0.90006,0.0001,2.24851]
[1585344442290,130.52,6679.78,44.0,0.90004,0.0001,2.24888]
[1585344448290,130.51,6679.8,44.0,0.90005,0.0001,2.24869]
[1585344454290,130.47,6680.0,44.0,0.90013,0.0001,2.24728]
[1585344460290,130.49,6680.01,44.0,0.9001,0.0001,2.24788]
[1585344466290,130.53,6679.98,44.0,0.90004,0.0001,2.24875]
[1585344472290,130.53,6679.98,44.0,0.90004,0.0001,2.24888]
[1585344478290,130.54,6679.98,44.0,0.90003,0.0001,2.24899]
[1585344484290,130.54,6679.98,44.0,0.90002,0.0001,2.24909]
[1585344490290,130.54,6680.01,44.0,0.90003,0.0001,2.24908]
[1585344496290,130.55,6680.03,44.0,0.90002,0.0001,2.24913]
[1585344502125,130.55,6681.15,44.0,0.90014,0.0001,2.24751]
[1585344507159,130.56,6681.46,44.0,0.90015,0.0001,2.2475]
[1585344512192,130.54,6681.42,44.0,0.90019,0.0001,2.2468]
[1585344517290,130.58,6681.36,44.0,0.90012,0.0001,2.24792]
[1585344523290,130.58,6681.37,44.0,0.90013,0.0001,2.24781]
[1585344529290,130.64,6681.2,44.0,0.90002,0.0001,2.24958]
[1585344535290,130.63,6680.99,44.0,0.90002,0.0001,2.24952]
[1585344540270,130.6,6680.9,44.0,0.90004,0.0001,2.24904]
[1585344545425,130.6,6681.0,44.0,0.90005,0.0001,2.24888]
[1585344551468,130.61,6681.01,44.0,0.90005,0.0001,2.24897]
[1585344556501,130.61,6680.9,44.0,0.90004,0.0001,2.24916]
[1585344562290,130.61,6681.06,44.0,0.90005,0.0001,2.24894]
[1585344568290,130.61,6681.13,44.0,0.90005,0.0001,2.24899]
[1585344580290,130.62,6681.02,44.0,0.90003,0.0001,2.24922]
[1585344586290,130.63,6681.02,44.0,0.90003,0.0001,2.24931]
[1585344592290,130.63,6681.02,44.0,0.90002,0.0001,2.24936]
[1585344597791,130.68,6680.85,44.0,0.89993,0.0001,2.25074]
[1585344604290,130.64,6681.02,44.0,0.90001,0.0001,2.24949]
[1585344609873,130.65,6680.96,44.0,0.89999,0.0001,2.24981]
[1585344610318,130.75,6680.57,44.0,0.89981,0.0001,2.25267]
[1585344616922,130.68,6679.63,44.0,0.89981,0.0001,2.25231]
[1585344622290,130.63,6679.02,44.0,0.89981,0.0001,2.25224]
[1585344628290,130.63,6678.68,44.0,0.89977,0.00011,2.25267]
[1585344629802,130.63,6678.68,44.0,0.89977,0.00011,2.25267]
[1585344637290,130.62,6678.57,44.0,0.89979,0.00011,2.25234]
[1585344643290,130.63,6678.77,44.0,0.8998,0.00011,2.25226]
[1585344649290,130.62,6678.79,44.0,0.89981,0.0001,2.25199]
[1585344655290,130.61,6678.81,44.0,0.89982,0.0001,2.25192]
[1585344661290,130.37,6679.68,44.0,0.90025,0.0001,2.24514]
[1585344667272,130.76,6679.31,44.0,0.89967,0.0001,2.25443]
[1585344673290,130.61,6679.2,44.0,0.89986,0.0001,2.25135]
[1585344675046,130.61,6679.2,44.0,0.89986,0.0001,2.25135]
[1585344680366,130.61,6681.99,44.0,0.90015,0.0001,2.24752]
[1585344685401,130.62,6682.4,44.0,0.90018,0.0001,2.2471]
[1585344690435,130.64,6682.29,44.0,0.90015,0.0001,2.2476]
[1585344694408,130.63,6682.24,44.0,0.90016,0.0001,2.24743]
[1585344694688,130.63,6682.24,44.0,0.90016,0.0001,2.24743]
[1585344700508,130.79,6681.41,44.0,0.89985,0.0001,2.25216]
[1585344705538,130.63,6680.38,44.0,0.89996,0.0001,2.25]
[1585344710573,130.89,6679.52,44.0,0.89952,0.0001,2.25704]
[1585344716618,130.63,6679.45,44.0,0.89986,0.0001,2.25138]
[1585344721655,130.64,6678.84,44.0,0.89979,0.0001,2.25234]
[1585344727290,130.63,6679.21,44.0,0.89984,0.0001,2.25169]
[1585344732728,130.7,6679.04,44.0,0.89973,0.0001,2.25342]
[1585344737765,130.56,6679.48,44.0,0.89996,0.0001,2.24966]
[1585344742803,130.61,6679.43,44.0,0.89989,0.0001,2.25091]
[1585344748290,130.63,6679.56,44.0,0.89988,0.0001,2.2511]
[1585344753879,130.63,6679.7,44.0,0.8999,0.0001,2.25077]
[1585344758915,130.63,6679.81,44.0,0.89991,0.0001,2.25062]
[1585344766290,130.63,6679.79,44.0,0.89991,0.0001,2.25061]
[1585344772004,130.63,6679.69,44.0,0.8999,0.0001,2.25078]
[1585344777041,130.63,6679.66,44.0,0.8999,0.0001,2.25077]
[1585344783081,130.63,6679.59,44.0,0.89989,0.0001,2.25084]
[1585344790135,130.63,6679.57,44.0,0.89989,0.0001,2.25085]
[1585344795167,130.62,6679.58,44.0,0.89989,0.0001,2.25084]
[1585344800202,130.62,6679.58,44.0,0.89989,0.0001,2.25082]
[1585344805290,130.62,6679.58,44.0,0.8999,0.0001,2.25068]
[1585344811289,130.6,6679.61,44.0,0.89994,0.0001,2.24999]
[1585344816316,130.63,6679.74,44.0,0.89991,0.0001,2.25058]
[1585344821349,130.62,6679.81,44.0,0.89992,0.0001,2.25036]
[1585344826384,130.63,6679.76,44.0,0.89991,0.0001,2.25056]
[1585344831419,130.59,6679.91,44.0,0.89997,0.0001,2.24953]
[1585344836451,130.63,6679.77,44.0,0.89992,0.0001,2.25043]
[1585344841488,130.62,6679.79,44.0,0.89992,0.0001,2.25035]
[1585344847290,130.63,6679.77,44.0,0.89991,0.0001,2.25058]
[1585344853290,130.62,6679.85,44.0,0.89993,0.0001,2.25028]
[1585344859290,130.63,6679.87,44.0,0.89992,0.0001,2.25034]
[1585344864653,130.62,6679.91,44.0,0.89994,0.0001,2.25003]
[1585344869685,130.63,6679.86,44.0,0.89992,0.0001,2.25036]
[1585344875725,130.63,6679.91,44.0,0.89993,0.0001,2.25016]
[1585344880762,130.63,6680.15,44.0,0.89996,0.0001,2.24987]
[1585344885799,130.64,6680.1,44.0,0.89993,0.0001,2.25028]
[1585344892290,130.63,6680.1,44.0,0.89995,0.0001,2.24998]
[1585344900648,130.63,6680.1,44.0,0.89995,0.0001,2.25001]
[1585344908963,130.64,6680.28,44.0,0.89996,0.0001,2.24983]
[1585344916290,130.63,6679.88,44.0,0.89992,0.0001,2.25035]
[1585344922050,130.63,6679.9,44.0,0.89992,0.0001,2.25029]
[1585344927085,130.63,6679.88,44.0,0.89992,0.0001,2.25032]
[1585344932123,130.63,6679.91,44.0,0.89993,0.0001,2.25009]
[1585344937290,130.64,6679.92,44.0,0.89993,0.0001,2.2502]
[1585344943196,130.64,6679.93,44.0,0.89993,0.0001,2.25021]
[1585344948233,130.65,6679.91,44.0,0.89991,0.0001,2.25045]
[1585344953267,130.64,6679.91,44.0,0.89992,0.0001,2.25026]
[1585344958290,130.63,6679.41,44.0,0.89988,0.0001,2.25085]
[1585344964290,130.67,6679.26,44.0,0.8998,0.0001,2.25199]
[1585344969381,130.67,6679.2,44.0,0.89981,0.0001,2.25192]
[1585344974415,130.63,6679.22,44.0,0.89986,0.0001,2.25103]
[1585344980460,130.63,6679.25,44.0,0.89987,0.0001,2.25089]
[1585344985497,130.61,6679.29,44.0,0.8999,0.0001,2.25049]
[1585344991290,130.62,6679.34,44.0,0.89989,0.0001,2.2505]
[1585344997290,130.63,6679.34,44.0,0.89988,0.0001,2.25072]
[1585345003290,130.62,6679.1,44.0,0.89987,0.0001,2.25081]
[1585345008656,130.62,6679.28,44.0,0.89988,0.0001,2.25069]
[1585345013690,130.63,6679.27,44.0,0.89988,0.0001,2.25074]
[1585345018725,130.62,6678.95,44.0,0.89985,0.0001,2.25114]
[1585345023761,130.63,6678.71,44.0,0.89981,0.00011,2.25164]
[1585345028796,130.57,6678.72,44.0,0.89989,0.0001,2.2503]
[1585345033828,130.62,6678.7,44.0,0.89983,0.0001,2.25132]
[1585345039290,130.66,6678.7,44.0,0.89977,0.00011,2.25223]
[1585345044904,130.6,6678.21,44.0,0.89981,0.00011,2.25156]
[1585345050947,130.6,6677.98,44.0,0.89978,0.00011,2.25197]
[1585345055985,130.59,6678.18,44.0,0.89981,0.00011,2.25141]
[1585345060160,130.58,6678.28,44.0,0.89984,0.00011,2.25095]
[1585345066290,130.6,6678.29,44.0,0.89981,0.00011,2.25149]
[1585345072290,130.64,6678.15,44.0,0.89974,0.00011,2.25258]
[1585345078139,130.6,6678.19,44.0,0.8998,0.00011,2.25153]
[1585345083172,130.58,6678.25,44.0,0.89983,0.00011,2.25103]
[1585345088206,130.69,6677.8,44.0,0.89964,0.00011,2.2541]
[1585345093244,130.62,6676.61,44.0,0.89961,0.00011,2.25411]
[1585345098277,130.61,6676.42,44.0,0.89961,0.00011,2.25413]
[1585345103313,130.58,6676.36,44.0,0.89964,0.00011,2.25358]
[1585345109355,130.57,6676.34,44.0,0.89965,0.00011,2.2535]
[1585345114389,130.59,6676.22,44.0,0.89961,0.00011,2.25399]
[1585345115361,130.59,6676.22,44.0,0.89961,0.00011,2.25399]
[1585345120431,130.57,6676.07,44.0,0.89962,0.00011,2.25374]
[1585345125467,130.59,6675.89,44.0,0.89958,0.00011,2.2544]
[1585345130499,130.56,6675.83,44.0,0.89962,0.00011,2.25374]
[1585345135536,130.55,6674.35,44.0,0.89947,0.00011,2.25565]
[1585345145612,130.58,6672.94,44.0,0.89929,0.00011,2.25812]
[1585345150649,130.7,6671.3,44.0,0.89894,0.00011,2.26327]
[1585345155681,130.57,6671.1,44.0,0.8991,0.00011,2.26058]
[1585345160714,130.36,6671.9,44.0,0.89949,0.00011,2.25456]
[1585345165754,130.47,6671.08,44.0,0.89924,0.00011,2.25837]
[1585345170787,130.46,6671.09,44.0,0.89925,0.00011,2.2581]
[1585345175825,130.29,6671.54,44.0,0.89954,0.00011,2.2535]
[1585345181865,130.45,6671.0,44.0,0.89927,0.00011,2.25778]
[1585345186901,130.57,6670.79,44.0,0.89907,0.00011,2.26084]
[1585345192290,130.43,6671.13,44.0,0.89931,0.00011,2.25708]
[1585345198290,130.41,6671.11,44.0,0.89934,0.00011,2.25668]
[1585345204014,130.39,6671.22,44.0,0.89936,0.00011,2.25625]
[1585345210067,130.32,6671.79,44.0,0.89952,0.00011,2.25383]
[1585345215101,130.33,6671.51,44.0,0.89948,0.00011,2.25438]
[1585345222154,130.37,6671.63,44.0,0.89944,0.00011,2.25513]
[1585345227190,130.47,6671.18,44.0,0.89926,0.00011,2.25792]
[1585345232224,130.34,6671.19,44.0,0.89945,0.00011,2.25486]
[1585345237290,130.23,6671.64,44.0,0.89964,0.00011,2.25189]
[1585345243290,130.35,6671.66,44.0,0.89947,0.00011,2.25454]
[1585345248336,130.32,6671.74,44.0,0.89952,0.00011,2.2538]
[1585345253370,130.27,6671.83,44.0,0.8996,0.00011,2.25254]
[1585345255046,130.33,6671.82,44.0,0.89952,0.00011,2.25389]
[1585345261290,130.34,6670.02,44.0,0.89932,0.00011,2.25653]
[1585345266461,130.3,6669.89,44.0,0.89935,0.00011,2.2559]
[1585345268746,130.32,6669.85,44.0,0.89932,0.00011,2.25638]
[1585345275522,130.23,6669.97,44.0,0.89947,0.00011,2.25412]
[1585345280562,130.36,6669.92,44.0,0.89928,0.00011,2.25719]
[1585345285597,130.3,6669.72,44.0,0.89934,0.00011,2.25609]
[1585345290628,130.27,6669.8,44.0,0.89939,0.00011,2.25533]
[1585345295662,130.27,6669.85,44.0,0.8994,0.00011,2.25512]
[1585345300703,130.23,6669.46,44.0,0.89941,0.00011,2.25478]
[1585345305735,130.28,6669.4,44.0,0.89935,0.00011,2.25582]
[1585345311774,130.26,6669.43,44.0,0.89938,0.00011,2.25531]
[1585345316811,130.24,6669.45,44.0,0.8994,0.00011,2.25492]
[1585345322856,130.24,6669.73,44.0,0.89943,0.00011,2.25461]
[1585345327889,130.23,6669.79,44.0,0.89944,0.00011,2.25434]
[1585345332922,130.23,6669.86,44.0,0.89946,0.00011,2.2541]
[1585345337960,130.23,6669.49,44.0,0.89942,0.00011,2.25466]
[1585345342995,130.14,6669.55,44.0,0.89955,0.00011,2.25248]
[1585345348029,130.22,6669.43,44.0,0.89943,0.00011,2.25448]
[1585345353062,130.22,6669.36,44.0,0.89943,0.00011,2.2544]
[1585345358100,130.23,6669.25,44.0,0.89939,0.00011,2.25492]
[1585345360649,130.27,6669.04,44.0,0.89933,0.00011,2.25596]
[1585345360922,130.27,6669.04,44.0,0.89933,0.00011,2.25596]
[1585345366153,130.21,6669.12,44.0,0.89942,0.00011,2.2545]
[1585345371190,130.23,6669.1,44.0,0.89938,0.00011,2.25507]
[1585345377231,130.12,6669.38,44.0,0.89957,0.00011,2.25204]
[1585345382264,130.2,6669.04,44.0,0.89943,0.00011,2.25434]
[1585345387290,130.18,6669.23,44.0,0.89946,0.00011,2.25382]
[1585345392337,130.17,6669.3,44.0,0.89949,0.00011,2.25339]
[1585345397374,130.19,6669.42,44.0,0.89948,0.00011,2.25363]
[1585345402403,130.2,6669.33,44.0,0.89944,0.00011,2.25414]
[1585345408290,130.13,6669.5,44.0,0.89956,0.00011,2.25226]
[1585345413482,130.21,6669.36,44.0,0.89945,0.00011,2.25406]
[1585345418516,130.17,6669.49,44.0,0.89951,0.00011,2.25308]
[1585345423553,130.17,6669.85,44.0,0.89955,0.00011,2.2525]
[1585345428590,130.17,6669.88,44.0,0.89955,0.00011,2.2525]
[1585345433624,130.18,6669.82,44.0,0.89953,0.00011,2.25277]
[1585345438660,130.15,6670.03,44.0,0.8996,0.00011,2.25176]
[1585345443692,130.03,6671.01,44.0,0.89988,0.00011,2.24758]
[1585345449743,130.2,6671.06,44.0,0.89964,0.00011,2.25152]
[1585345454769,130.21,6671.06,44.0,0.89962,0.00011,2.25171]
[1585345460751,130.23,6671.28,44.0,0.89962,0.00011,2.25193]
[1585345465850,130.17,6671.59,44.0,0.89974,0.00011,2.25003]
[1585345470881,130.17,6671.59,44.0,0.89973,0.00011,2.25008]
[1585345476923,130.19,6671.44,44.0,0.89969,0.00011,2.25068]
[1585345482964,130.2,6671.34,44.0,0.89968,0.00011,2.25087]
[1585345488000,130.18,6671.44,44.0,0.8997,0.00011,2.25048]
[1585345495051,130.2,6671.59,44.0,0.8997,0.00011,2.25058]
[1585345501290,130.2,6671.65,44.0,0.8997,0.00011,2.25061]
[1585345507133,130.21,6671.7,44.0,0.89969,0.00011,2.25072]
[1585345512169,130.21,6671.72,44.0,0.89969,0.00011,2.25077]
[1585345518221,130.21,6671.85,44.0,0.8997,0.00011,2.2506]
[1585345522019,130.24,6671.94,44.0,0.89968,0.00011,2.25107]
[1585345528284,130.22,6672.11,44.0,0.89972,0.00011,2.25044]
[1585345533318,130.2,6672.39,44.0,0.89979,0.00011,2.24928]
[1585345539359,130.22,6672.52,44.0,0.89977,0.00011,2.24974]
[1585345545404,130.23,6672.54,44.0,0.89976,0.00011,2.24993]
[1585345550439,130.23,6672.72,44.0,0.89977,0.00011,2.24969]
[1585345558290,130.25,6672.93,44.0,0.89978,0.00011,2.24967]
[1585345564290,130.25,6672.92,44.0,0.89977,0.00011,2.24977]
[1585345569571,130.26,6672.88,44.0,0.89976,0.00011,2.24999]
[1585345575611,130.46,6671.29,44.0,0.89931,0.00011,2.25677]
[1585345580647,130.25,6671.44,44.0,0.89962,0.00011,2.25178]
[1585345585681,130.25,6671.44,44.0,0.89961,0.00011,2.25192]
[1585345591290,130.28,6670.65,44.0,0.8995,0.00011,2.25342]
[1585345596760,130.28,6670.74,44.0,0.8995,0.00011,2.2534]
[1585345601796,130.25,6670.79,44.0,0.89955,0.00011,2.25267]
[1585345606830,130.28,6670.75,44.0,0.8995,0.00011,2.25341]
[1585345611866,130.25,6670.23,44.0,0.89949,0.00011,2.25338]
[1585345616898,130.26,6669.96,44.0,0.89945,0.00011,2.25406]
[1585345622941,130.24,6669.83,44.0,0.89947,0.00011,2.25368]
[1585345627978,130.28,6669.5,44.0,0.89938,0.00011,2.25501]
[1585345633290,130.19,6669.6,44.0,0.89951,0.00011,2.25297]
[1585345635015,130.19,6669.6,44.0,0.89951,0.00011,2.25297]
[1585345637326,130.26,6669.43,44.0,0.89939,0.00011,2.25483]
[1585345645096,130.22,6669.48,44.0,0.89945,0.00011,2.25379]
[1585345650129,130.36,6669.1,44.0,0.89922,0.00011,2.25746]
[1585345653342,130.33,6667.8,44.0,0.89913,0.00011,2.25846]
[1585345659195,130.31,6665.89,44.0,0.89896,0.00011,2.26061]
[1585345661504,130.2,6665.81,44.0,0.8991,0.00011,2.25832]
[1585345661844,130.2,6665.81,44.0,0.8991,0.00011,2.25832]
[1585345667247,130.2,6665.46,44.0,0.89906,0.00011,2.25882]
[1585345672285,130.19,6665.03,44.0,0.89903,0.00011,2.25917]
[1585345678290,130.25,6663.42,44.0,0.89877,0.00011,2.26277]
[1585345684290,130.13,6663.48,44.0,0.89896,0.00011,2.25984]
[1585345689402,129.94,6663.78,44.0,0.89924,0.00011,2.25522]
[1585345694438,130.11,6664.48,44.0,0.89908,0.00011,2.25818]
[1585345699475,130.1,6664.45,44.0,0.89909,0.00011,2.25791]
[1585345699539,130.1,6664.45,44.0,0.89909,0.00011,2.25791]
[1585345707530,130.09,6664.73,44.0,0.89914,0.00011,2.25723]
[1585345712567,130.08,6665.07,44.0,0.89919,0.00011,2.25649]
[1585345717598,130.07,6665.44,44.0,0.89924,0.00011,2.25577]
[1585345722632,129.98,6665.71,44.0,0.8994,0.00011,2.25335]
[1585345727674,129.96,6666.55,44.0,0.89952,0.00011,2.25154]
[1585345733713,130.06,6666.72,44.0,0.89939,0.00011,2.25378]
[1585345741290,130.06,6666.72,44.0,0.89939,0.00011,2.25379]
[1585345746808,130.04,6667.08,44.0,0.89946,0.00011,2.25278]
[1585345751837,130.05,6667.31,44.0,0.89947,0.00011,2.25263]
[1585345755053,130.01,6667.58,44.0,0.89955,0.00011,2.25143]
[1585345755376,130.01,6667.58,44.0,0.89955,0.00011,2.25143]
[1585345760903,130.02,6668.55,44.0,0.89965,0.00011,2.25022]
[1585345765937,130.06,6668.8,44.0,0.89962,0.00011,2.25071]
[1585345771290,130.07,6669.13,44.0,0.89964,0.00011,2.25052]
[1585345777015,129.99,6669.63,44.0,0.89981,0.00011,2.24783]
[1585345783056,130.08,6669.6,44.0,0.89968,0.00011,2.24996]
[1585345788090,130.08,6669.55,44.0,0.89967,0.00011,2.25004]
[1585345794135,130.08,6669.56,44.0,0.89967,0.00011,2.25015]
[1585345799171,130.07,6669.59,44.0,0.89969,0.00011,2.24985]
[1585345804290,130.09,6669.68,44.0,0.89968,0.00011,2.25002]
[1585345810290,130.1,6669.74,44.0,0.89967,0.00011,2.25018]
[1585345816288,130.11,6669.95,44.0,0.89968,0.00011,2.25012]
[1585345821322,130.11,6669.95,44.0,0.89967,0.00011,2.25021]
[1585345827363,130.11,6669.9,44.0,0.89966,0.00011,2.25032]
[1585345832399,130.12,6670.03,44.0,0.89968,0.00011,2.25012]
[1585345838440,130.12,6670.04,44.0,0.89967,0.00011,2.25014]
[1585345844485,130.13,6670.11,44.0,0.89967,0.00011,2.25021]
[1585345852290,130.13,6670.12,44.0,0.89967,0.00011,2.25019]
[1585345858290,130.13,6670.12,44.0,0.89966,0.00011,2.25033]
[1585345863617,130.14,6670.14,44.0,0.89966,0.00011,2.25039]
[1585345868649,130.14,6670.12,44.0,0.89966,0.00011,2.25048]
[1585345873686,130.15,6670.11,44.0,0.89964,0.00011,2.25075]
[1585345879290,130.15,6670.27,44.0,0.89966,0.00011,2.25042]
[1585345884761,130.16,6670.24,44.0,0.89964,0.00011,2.25072]
[1585345889801,130.15,6670.26,44.0,0.89965,0.00011,2.25056]
[1585345894087,130.16,6670.24,44.0,0.89965,0.00011,2.25063]
[1585345899871,130.16,6670.31,44.0,0.89965,0.00011,2.25059]
[1585345905912,130.18,6669.65,44.0,0.89955,0.00011,2.252]
[1585345910947,130.16,6668.73,44.0,0.89949,0.00011,2.25265]
[1585345915983,130.16,6668.77,44.0,0.89949,0.00011,2.25271]
[1585345921290,130.23,6668.6,44.0,0.89937,0.00011,2.25452]
[1585345927060,130.04,6669.14,44.0,0.89969,0.00011,2.24954]
[1585345932093,130.16,6669.99,44.0,0.89962,0.00011,2.25092]
[1585345937134,130.16,6670.45,44.0,0.89967,0.00011,2.25034]
[1585345942163,130.14,6671.35,44.0,0.89979,0.00011,2.24869]
[1585345945780,130.22,6671.48,44.0,0.89969,0.00011,2.25033]
[1585345951225,130.27,6672.02,44.0,0.89968,0.00011,2.25058]
[1585345956262,130.21,6672.5,44.0,0.89982,0.00011,2.24845]
[1585345961301,130.17,6672.57,44.0,0.89989,0.00011,2.2474]
[1585345966331,130.19,6672.72,44.0,0.89987,0.00011,2.24766]
[1585345967077,130.19,6672.72,44.0,0.89987,0.00011,2.24766]
[1585345972373,130.22,6672.59,44.0,0.89981,0.00011,2.24872]
[1585345977409,130.23,6672.74,44.0,0.89982,0.00011,2.24854]
[1585345982446,130.21,6672.79,44.0,0.89984,0.00011,2.24822]
[1585345990290,130.23,6672.65,44.0,0.89981,0.00011,2.24867]
[1585345995537,130.28,6672.48,44.0,0.89971,0.00011,2.2502]
[1585346000574,130.23,6672.38,44.0,0.89977,0.00011,2.24922]
[1585346005609,130.11,6673.05,44.0,0.90001,0.00011,2.24551]
[1585346011290,130.24,6673.51,44.0,0.89988,0.00011,2.2477]
[1585346017290,130.38,6673.1,44.0,0.89965,0.00011,2.25142]
[1585346027762,130.17,6673.72,44.0,0.9,0.00011,2.2458]
[1585346032798,130.18,6673.72,44.0,0.9,0.00011,2.24592]
[1585346037834,130.31,6673.72,44.0,0.89982,0.00011,2.2489]
[1585346044290,130.32,6673.92,44.0,0.89981,0.00011,2.249]
[1585346049915,130.29,6673.67,44.0,0.89983,0.00011,2.24861]
[1585346056290,130.3,6673.7,44.0,0.89983,0.00011,2.2487]
[1585346062290,130.28,6673.79,44.0,0.89986,0.00011,2.24814]
[1585346068290,130.31,6673.79,44.0,0.89982,0.00011,2.24883]
[1585346074290,130.31,6673.79,44.0,0.89982,0.00011,2.24882]
[1585346080289,130.32,6673.79,44.0,0.89981,0.00011,2.24893]
[1585346086290,130.32,6673.8,44.0,0.89981,0.00011,2.24902]
[1585346092290,130.33,6673.8,44.0,0.8998,0.00011,2.24913]
[1585346098290,130.33,6673.8,44.0,0.89979,0.00011,2.24922]
[1585346104290,130.33,6673.93,44.0,0.89981,0.00011,2.24907]
[1585346110290,130.35,6673.93,44.0,0.89978,0.00011,2.2495]
[1585346116290,130.34,6673.92,44.0,0.89979,0.00011,2.24933]
[1585346121417,130.35,6673.92,44.0,0.89978,0.00011,2.2494]
[1585346128290,130.35,6673.95,44.0,0.89978,0.00011,2.24946]
[1585346134057,130.36,6673.95,44.0,0.89978,0.00011,2.24944]
[1585346146290,130.36,6673.95,44.0,0.89977,0.00011,2.24952]
[1585346152290,130.36,6673.95,44.0,0.89977,0.00011,2.2496]
[1585346158290,130.37,6673.95,44.0,0.89977,0.00011,2.24965]
[1585346164290,130.37,6673.95,44.0,0.89976,0.00011,2.24971]
[1585346173290,130.37,6673.95,44.0,0.89976,0.00011,2.24979]
[1585346179290,130.37,6673.95,44.0,0.89976,0.00011,2.24984]
[1585346184858,130.41,6673.43,44.0,0.89964,0.00011,2.25148]
[1585346189894,130.34,6673.2,44.0,0.89972,0.00011,2.2502]
[1585346194926,130.3,6673.12,44.0,0.89978,0.00011,2.24905]
[1585346200290,130.37,6673.34,44.0,0.8997,0.00011,2.25056]
[1585346206005,130.41,6673.24,44.0,0.89963,0.00011,2.25154]
[1585346212044,130.38,6673.24,44.0,0.89968,0.00011,2.25076]
[1585346218087,130.38,6673.34,44.0,0.89969,0.00011,2.25066]
[1585346219191,130.38,6673.34,44.0,0.89969,0.00011,2.25066]
[1585346219197,130.38,6673.34,44.0,0.89969,0.00011,2.25066]
[1585346226147,130.38,6673.32,44.0,0.89969,0.00011,2.25062]
[1585346233290,130.26,6673.84,44.0,0.8999,0.00011,2.2473]
[1585346239236,130.4,6673.8,44.0,0.89971,0.00011,2.25052]
[1585346245304,130.38,6673.81,44.0,0.89973,0.00011,2.25008]
[1585346251087,130.36,6673.94,44.0,0.89977,0.00011,2.24946]
[1585346257290,130.38,6674.11,44.0,0.89977,0.00011,2.24958]
[1585346263290,130.39,6674.14,44.0,0.89977,0.00011,2.24955]
[1585346269290,130.35,6674.29,44.0,0.89984,0.00011,2.24844]
[1585346274508,130.39,6674.13,44.0,0.89976,0.00011,2.24971]
[1585346284581,130.37,6677.23,44.0,0.90011,0.00011,2.24502]
[1585346289616,130.4,6677.63,44.0,0.90011,0.00011,2.24507]
[1585346294652,130.4,6677.71,44.0,0.90012,0.00011,2.24503]
[1585346299687,130.3,6678.18,44.0,0.90031,0.0001,2.24208]
[1585346304719,130.51,6678.45,44.0,0.90004,0.0001,2.24651]
[1585346314792,130.46,6679.02,44.0,0.90018,0.0001,2.24434]
[1585346319823,130.47,6679.24,44.0,0.90019,0.0001,2.24428]
[1585346324859,130.48,6679.57,44.0,0.90021,0.0001,2.24409]
[1585346329893,130.5,6680.01,44.0,0.90024,0.0001,2.2438]
[1585346334929,130.49,6679.91,44.0,0.90023,0.0001,2.24385]
[1585346339965,130.5,6680.05,44.0,0.90024,0.0001,2.24383]
[1585346350033,130.54,6680.03,44.0,0.90017,0.0001,2.24488]
[1585346351557,130.53,6680.06,44.0,0.90019,0.0001,2.24456]
[1585346351570,130.53,6680.06,44.0,0.90019,0.0001,2.24456]
[1585346362290,130.55,6679.82,44.0,0.90014,0.0001,2.24535]
[1585346368160,130.54,6679.97,44.0,0.90018,0.0001,2.24479]
[1585346374204,130.58,6680.1,44.0,0.90014,0.0001,2.24536]
[1585346380290,130.59,6680.1,44.0,0.90012,0.0001,2.24562]
[1585346386286,130.6,6680.09,44.0,0.90011,0.0001,2.24582]
[1585346392290,130.6,6680.62,44.0,0.90016,0.0001,2.2452]
[1585346397365,130.6,6680.88,44.0,0.90019,0.0001,2.24487]
[1585346402396,130.6,6680.96,44.0,0.90019,0.0001,2.2448]
[1585346412471,130.6,6682.41,44.0,0.90035,0.0001,2.24262]
[1585346418514,130.65,6682.38,44.0,0.90028,0.0001,2.24387]
[1585346423547,130.68,6682.6,44.0,0.90026,0.0001,2.24423]
[1585346433617,130.99,6680.76,44.0,0.89964,0.0001,2.25371]
[1585346443687,130.67,6678.12,44.0,0.89981,0.00011,2.25004]
[1585346449290,130.68,6678.12,44.0,0.8998,0.00011,2.25028]
[1585346454765,130.61,6678.58,44.0,0.89995,0.0001,2.24799]
[1585346459795,130.7,6678.99,44.0,0.89986,0.0001,2.24953]
[1585346464835,130.64,6679.31,44.0,0.89998,0.0001,2.2477]
[1585346469870,130.58,6679.87,44.0,0.90012,0.0001,2.24556]
[1585346474906,130.66,6679.87,44.0,0.90001,0.0001,2.24742]
[1585346481954,130.69,6679.98,44.0,0.89998,0.0001,2.24788]
[1585346486986,130.66,6680.25,44.0,0.90004,0.0001,2.24692]
[1585346492027,130.68,6680.6,44.0,0.90006,0.0001,2.24676]
[1585346497290,130.74,6680.41,44.0,0.89996,0.0001,2.24829]
[1585346509290,130.7,6680.53,44.0,0.90002,0.0001,2.2474]
[1585346515181,130.76,6680.21,44.0,0.89991,0.0001,2.24908]
[1585346525255,130.74,6679.54,44.0,0.89987,0.0001,2.24953]
[1585346530290,130.7,6679.59,44.0,0.89992,0.0001,2.24871]
[1585346535324,130.7,6679.63,44.0,0.89993,0.0001,2.24862]
[1585346540357,130.71,6679.66,44.0,0.89992,0.0001,2.24872]
[1585346545392,130.71,6679.63,44.0,0.89991,0.0001,2.24882]
[1585346551290,130.69,6679.75,44.0,0.89996,0.0001,2.24811]
[1585346557290,130.71,6679.76,44.0,0.89994,0.0001,2.24836]
[1585346562511,130.71,6679.7,44.0,0.89992,0.0001,2.24865]
[1585346577616,130.76,6675.31,44.0,0.8994,0.00011,2.25578]
[1585346582652,130.96,6674.13,44.0,0.89899,0.00011,2.26202]
[1585346583853,130.66,6674.24,44.0,0.89942,0.00011,2.25501]
[1585346590290,130.69,6674.79,44.0,0.89943,0.00011,2.25498]
[1585346595742,130.68,6675.07,44.0,0.89948,0.00011,2.25432]
[1585346600779,130.67,6675.16,44.0,0.8995,0.00011,2.25396]
[1585346605817,130.68,6675.06,44.0,0.89948,0.00011,2.25437]
[1585346610849,130.69,6674.96,44.0,0.89945,0.00011,2.25475]
[1585346616888,130.63,6675.09,44.0,0.89956,0.00011,2.25297]
[1585346621929,130.61,6674.97,44.0,0.89957,0.00011,2.25268]
[1585346626962,130.64,6674.55,44.0,0.89948,0.00011,2.25403]
[1585346631995,130.6,6674.65,44.0,0.89955,0.00011,2.25291]
[1585346637031,130.59,6674.34,44.0,0.89953,0.00011,2.25316]
[1585346642066,130.56,6674.15,44.0,0.89955,0.00011,2.25274]
[1585346647290,130.59,6674.9,44.0,0.89959,0.00011,2.25244]
[1585346653141,130.58,6674.93,44.0,0.89961,0.00011,2.25213]
[1585346659290,130.58,6675.16,44.0,0.89963,0.00011,2.25178]
[1585346665290,130.58,6675.15,44.0,0.89964,0.00011,2.25167]
[1585346671269,130.67,6674.82,44.0,0.89949,0.00011,2.25403]
[1585346676302,130.57,6674.59,44.0,0.89959,0.00011,2.25223]
[1585346682343,130.55,6674.42,44.0,0.8996,0.00011,2.25207]
[1585346687378,130.58,6674.41,44.0,0.89957,0.00011,2.25258]
[1585346689290,132.29,6668.27,44.0,0.89656,0.00011,2.29938]
[1585346690401,130.57,6668.2,44.0,0.89892,0.00011,2.26099]
[1585346702485,130.5,6668.02,44.0,0.899,0.00011,2.25963]
[1585346707523,130.47,6668.17,44.0,0.89905,0.00011,2.25892]
[1585346712555,130.5,6668.25,44.0,0.89902,0.00011,2.25943]
[1585346717590,130.45,6668.32,44.0,0.8991,0.00011,2.25817]
[1585346722622,130.49,6666.83,44.0,0.89888,0.00011,2.26121]
[1585346723633,128.87,6672.34,44.0,0.90173,0.00011,2.21623]
[1585346724636,130.44,6672.33,44.0,0.89954,0.00011,2.25235]
[1585346729672,130.5,6672.04,44.0,0.89942,0.00011,2.25413]
[1585346734715,130.48,6671.8,44.0,0.89943,0.00011,2.25386]
[1585346740290,130.43,6671.63,44.0,0.89948,0.00011,2.253]
[1585346745786,130.34,6672.3,44.0,0.89968,0.00011,2.25]
[1585346750820,130.42,6672.07,44.0,0.89953,0.00011,2.25224]
[1585346756864,130.41,6671.83,44.0,0.89953,0.00011,2.25229]
[1585346761896,130.61,6670.97,44.0,0.89916,0.00011,2.25792]
[1585346767290,130.41,6670.97,44.0,0.89944,0.00011,2.2534]
[1585346772974,130.53,6669.17,44.0,0.89908,0.00011,2.25862]
[1585346774411,130.41,6669.12,44.0,0.89925,0.00011,2.25592]
[1585346790093,130.27,6669.9,44.0,0.89952,0.00011,2.25177]
[1585346795131,130.42,6666.31,44.0,0.89894,0.00011,2.25989]
[1585346800162,130.33,6665.66,44.0,0.899,0.00011,2.25878]
[1585346805199,130.31,6665.8,44.0,0.89903,0.00011,2.25822]
[1585346810234,130.29,6666.34,44.0,0.89912,0.00011,2.25696]
[1585346815269,130.29,6666.5,44.0,0.89913,0.00011,2.25691]
[1585346820306,130.28,6666.48,44.0,0.89915,0.00011,2.25664]
[1585346835412,130.34,6666.26,44.0,0.89904,0.00011,2.2583]
[1585346835917,130.34,6666.26,44.0,0.89904,0.00011,2.2583]
[1585346841452,130.26,6665.11,44.0,0.89903,0.00011,2.25808]
[1585346846488,130.23,6664.63,44.0,0.89902,0.00011,2.25806]
[1585346854290,130.21,6664.64,44.0,0.89906,0.00011,2.25742]
[1585346859579,130.19,6664.72,44.0,0.89909,0.00011,2.25685]
[1585346869656,130.22,6665.19,44.0,0.8991,0.00011,2.25686]
[1585346875290,130.2,6665.79,44.0,0.89919,0.00011,2.25556]
[1585346885758,130.17,6665.09,44.0,0.89915,0.00011,2.25597]
[1585346891810,130.15,6664.75,44.0,0.89916,0.00011,2.25581]
[1585346896837,130.14,6664.53,44.0,0.89914,0.00011,2.25595]
[1585346902290,130.11,6664.62,44.0,0.89919,0.00011,2.25527]
[1585346908290,130.12,6664.6,44.0,0.89918,0.00011,2.25546]
[1585346914290,130.11,6664.64,44.0,0.89921,0.00011,2.25493]
[1585346920009,130.11,6664.51,44.0,0.89919,0.00011,2.25517]
[1585346925044,130.1,6664.56,44.0,0.89921,0.00011,2.25485]
[1585346930078,130.09,6664.57,44.0,0.89922,0.00011,2.25475]
[1585346935290,130.11,6664.49,44.0,0.89919,0.00011,2.2552]
[1585346941154,130.08,6664.44,44.0,0.89922,0.00011,2.25465]
[1585346947290,130.0,6664.44,44.0,0.89934,0.00011,2.25273]
[1585346953290,129.91,6664.45,44.0,0.89946,0.00011,2.25072]
[1585346959281,129.81,6664.37,44.0,0.89959,0.00011,2.24853]
[1585346965290,129.73,6664.15,44.0,0.89968,0.00011,2.24696]
[1585346971290,129.66,6664.16,44.0,0.89979,0.00011,2.2452]
[1585346976354,129.63,6664.16,44.0,0.89982,0.00011,2.2446]
[1585346981434,129.55,6665.63,44.0,0.9001,0.00011,2.24064]
[1585346986471,129.5,6666.47,44.0,0.90026,0.00011,2.23829]
[1585346992290,129.45,6666.42,44.0,0.90031,0.00011,2.23739]
[1585346997547,129.4,6666.54,44.0,0.90039,0.00011,2.23611]
[1585347004290,129.35,6666.49,44.0,0.90046,0.00011,2.23498]
[1585347010290,129.3,6666.42,44.0,0.90053,0.00011,2.23381]
[1585347016290,129.25,6666.41,44.0,0.90059,0.00011,2.2328]
[1585347022290,129.21,6666.4,44.0,0.90065,0.00011,2.23175]
[1585347027757,129.16,6666.4,44.0,0.90072,0.00011,2.23064]
[1585347034290,129.13,6666.48,44.0,0.90077,0.00011,2.22977]
[1585347040290,129.1,6666.27,44.0,0.9008,0.00011,2.22923]
[1585347046290,129.07,6666.41,44.0,0.90085,0.00011,2.22848]
[1585347051927,129.07,6666.46,44.0,0.90085,0.00011,2.22848]
[1585347056962,129.07,6666.49,44.0,0.90086,0.00011,2.22833]
[1585347061998,129.1,6666.47,44.0,0.90082,0.00011,2.22902]
[1585347067033,129.1,6666.72,44.0,0.90084,0.00011,2.22868]
[1585347072065,129.07,6666.59,44.0,0.90088,0.00011,2.22812]
[1585347077105,129.11,6666.31,44.0,0.90079,0.00011,2.22951]
[1585347082290,129.07,6666.29,44.0,0.90083,0.00011,2.22869]
[1585347088180,129.15,6664.84,44.0,0.90057,0.00011,2.23257]
[1585347094223,129.14,6664.65,44.0,0.90058,0.00011,2.23229]
[1585347099259,129.14,6664.69,44.0,0.90057,0.00011,2.23244]
[1585347104292,129.16,6664.77,44.0,0.90056,0.00011,2.23258]
[1585347112290,129.16,6664.85,44.0,0.90057,0.00011,2.23252]
[1585347117385,129.16,6664.87,44.0,0.90057,0.00011,2.23256]
[1585347124290,129.17,6664.93,44.0,0.90056,0.00011,2.23268]
[1585347135511,129.17,6664.52,44.0,0.90051,0.00011,2.23334]
[1585347142290,129.15,6664.66,44.0,0.90055,0.00011,2.2327]
[1585347148290,129.17,6664.66,44.0,0.90054,0.00011,2.23296]
[1585347153633,129.19,6664.66,44.0,0.90051,0.00011,2.2333]
[1585347158669,129.2,6664.63,44.0,0.90049,0.00011,2.2336]
[1585347166291,129.19,6664.44,44.0,0.90048,0.00011,2.2337]
[1585347171762,129.19,6664.42,44.0,0.90048,0.00011,2.23384]
[1585347176796,129.26,6664.17,44.0,0.90036,0.00011,2.23567]
[1585347181830,129.21,6664.14,44.0,0.90043,0.00011,2.23449]
[1585347186866,129.19,6664.04,44.0,0.90044,0.00011,2.23426]
[1585347191900,129.19,6663.95,44.0,0.90044,0.00011,2.23431]
[1585347197945,129.19,6663.96,44.0,0.90044,0.00011,2.2343]
[1585347202977,129.2,6663.93,44.0,0.90041,0.00011,2.2347]
[1585347208290,129.19,6663.99,44.0,0.90044,0.00011,2.23434]
[1585347214290,129.21,6663.91,44.0,0.9004,0.00011,2.23485]
[1585347220096,129.2,6663.9,44.0,0.90042,0.00011,2.23455]
[1585347225135,129.19,6663.86,44.0,0.90042,0.00011,2.23449]
[1585347230169,129.2,6663.81,44.0,0.9004,0.00011,2.23475]
[1585347235200,129.19,6664.47,44.0,0.9005,0.00011,2.23348]
[1585347240236,129.24,6662.39,44.0,0.9002,0.00011,2.23758]
[1585347247290,129.18,6662.41,44.0,0.90028,0.00011,2.23626]
[1585347252322,129.27,6661.92,44.0,0.90011,0.00011,2.2389]
[1585347257361,129.36,6660.65,44.0,0.89984,0.00011,2.24288]
[1585347259692,129.45,6659.55,44.0,0.89961,0.00011,2.24638]
[1585347265416,129.19,6658.68,44.0,0.89987,0.00011,2.24177]
[1585347270447,129.17,6658.1,44.0,0.89984,0.00011,2.24205]
[1585347283290,129.18,6658.92,44.0,0.89992,0.00011,2.24103]
[1585347288574,129.02,6659.71,44.0,0.90023,0.00011,2.2362]
[1585347293611,129.35,6658.94,44.0,0.89968,0.00011,2.24483]
[1585347300660,129.22,6658.59,44.0,0.89982,0.00011,2.24245]
[1585347305696,129.24,6658.22,44.0,0.89976,0.00011,2.24343]
[1585347310731,129.27,6658.1,44.0,0.89971,0.00011,2.24413]
[1585347316290,129.38,6657.82,44.0,0.89952,0.00011,2.24716]
[1585347322290,129.32,6657.1,44.0,0.89953,0.00011,2.24668]
[1585347328290,129.31,6657.23,44.0,0.89955,0.00011,2.24643]
[1585347333900,129.45,6656.39,44.0,0.89928,0.00011,2.25056]
[1585347340290,129.36,6656.41,44.0,0.8994,0.00011,2.2485]
[1585347345366,129.39,6656.27,44.0,0.89935,0.00011,2.24936]
[1585347352290,129.38,6656.15,44.0,0.89935,0.00011,2.24927]
[1585347358290,129.38,6656.1,44.0,0.89934,0.00011,2.24948]
[1585347364109,129.39,6656.0,44.0,0.89932,0.00011,2.24977]
[1585347374182,129.41,6655.57,44.0,0.89925,0.00011,2.2508]
[1585347385290,129.37,6656.85,44.0,0.89944,0.00011,2.24803]
[1585347396333,129.35,6657.05,44.0,0.89949,0.00011,2.24726]
[1585347406403,129.32,6657.44,44.0,0.89958,0.00011,2.24597]
[1585347412289,129.24,6657.68,44.0,0.89971,0.00011,2.24382]
[1585347417485,129.16,6658.1,44.0,0.89987,0.00011,2.24135]
[1585347423526,129.25,6658.11,44.0,0.89975,0.00011,2.24341]
[1585347429572,129.22,6658.33,44.0,0.89981,0.00011,2.24251]
[1585347434603,129.22,6658.53,44.0,0.89983,0.00011,2.24221]
[1585347442290,129.2,6658.48,44.0,0.89986,0.00011,2.24173]
[1585347447694,129.18,6658.48,44.0,0.89988,0.00011,2.24135]
[1585347454290,129.17,6658.4,44.0,0.8999,0.00011,2.24101]
[1585347459785,129.16,6658.4,44.0,0.89991,0.00011,2.24075]
[1585347465824,129.14,6658.36,44.0,0.89993,0.00011,2.2405]
[1585347470863,129.13,6658.37,44.0,0.89994,0.00011,2.24025]
[1585347478290,129.12,6658.33,44.0,0.89996,0.00011,2.23994]
[1585347484290,129.13,6658.11,44.0,0.89992,0.00011,2.24056]
[1585347489995,129.16,6658.04,44.0,0.89986,0.00011,2.24142]
[1585347495027,129.18,6658.09,44.0,0.89985,0.00011,2.24162]
[1585347500060,129.19,6658.03,44.0,0.89983,0.00011,2.24204]
[1585347505098,129.16,6657.97,44.0,0.89986,0.00011,2.24152]
[1585347511290,129.34,6657.47,44.0,0.89956,0.00011,2.24606]
[1585347517180,129.24,6657.52,44.0,0.89971,0.00011,2.24377]
[1585347523290,129.23,6657.63,44.0,0.89973,0.00011,2.24348]
[1585347529290,129.24,6657.82,44.0,0.89973,0.00011,2.24342]
[1585347535290,129.26,6657.81,44.0,0.89971,0.00011,2.24383]
[1585347540342,129.24,6657.85,44.0,0.89974,0.00011,2.24338]
[1585347547290,129.22,6657.9,44.0,0.89978,0.00011,2.24276]
[1585347552428,129.2,6657.93,44.0,0.89981,0.00011,2.24221]
[1585347557463,129.19,6658.23,44.0,0.89985,0.00011,2.2417]
[1585347562496,129.18,6658.57,44.0,0.8999,0.00011,2.24095]
[1585347567534,129.17,6658.51,44.0,0.89991,0.00011,2.2408]
[1585347574290,129.15,6658.57,44.0,0.89996,0.00011,2.23997]
[1585347580290,129.14,6658.66,44.0,0.89997,0.00011,2.23975]
[1585347586290,129.13,6658.68,44.0,0.89999,0.00011,2.23954]
[1585347592290,129.1,6658.74,44.0,0.90003,0.00011,2.23876]
[1585347598290,129.11,6658.74,44.0,0.90002,0.00011,2.239]
[1585347603785,129.04,6658.95,44.0,0.90014,0.00011,2.23709]
[1585347610290,129.08,6659.14,44.0,0.90011,0.00011,2.23773]
[1585347616290,129.09,6659.12,44.0,0.90009,0.00011,2.23797]
[1585347622290,129.08,6659.25,44.0,0.90012,0.00011,2.23757]
[1585347628290,129.08,6659.37,44.0,0.90013,0.00011,2.23736]
[1585347634290,129.1,6659.36,44.0,0.9001,0.00011,2.23776]
[1585347640038,129.13,6659.36,44.0,0.90006,0.00011,2.23842]
[1585347646290,129.17,6659.36,44.0,0.90001,0.00011,2.23933]
[1585347652290,129.2,6659.33,44.0,0.89996,0.00011,2.24007]
[1585347658290,129.23,6659.33,44.0,0.89992,0.00011,2.24076]
[1585347664290,129.26,6659.28,44.0,0.89987,0.00011,2.24159]
[1585347670248,129.28,6659.18,44.0,0.89984,0.00011,2.24209]
[1585347675284,129.28,6659.32,44.0,0.89985,0.00011,2.24188]
[1585347680320,129.32,6659.32,44.0,0.8998,0.00011,2.24274]
[1585347688290,129.36,6659.05,44.0,0.89971,0.00011,2.24405]
[1585347693409,129.37,6659.06,44.0,0.8997,0.00011,2.24419]
[1585347698442,129.32,6659.42,44.0,0.89981,0.00011,2.24247]
[1585347706290,129.34,6659.53,44.0,0.89979,0.00011,2.24284]
[1585347711538,129.32,6659.52,44.0,0.89982,0.00011,2.24234]
[1585347716574,129.29,6659.57,44.0,0.89986,0.00011,2.24169]
[1585347724290,129.29,6659.85,44.0,0.89991,0.00011,2.24113]
[1585347729662,129.27,6659.86,44.0,0.89993,0.00011,2.24074]
[1585347736290,129.25,6659.83,44.0,0.89995,0.00011,2.24044]
[1585347742290,129.24,6659.86,44.0,0.89997,0.00011,2.2401]
[1585347748290,129.23,6659.85,44.0,0.89999,0.00011,2.23981]
[1585347754290,129.16,6660.02,44.0,0.9001,0.00011,2.23799]
[1585347760190,129.2,6660.05,44.0,0.90005,0.00011,2.23879]
[1585347772290,129.12,6662.67,44.0,0.90044,0.00011,2.23319]
[1585347777997,129.08,6663.49,44.0,0.90059,0.00011,2.23114]
[1585347789076,129.14,6664.54,44.0,0.90061,0.00011,2.23102]
[1585347796126,129.19,6664.64,44.0,0.90055,0.00011,2.23212]
[1585347802170,129.2,6664.73,44.0,0.90055,0.00011,2.23211]
[1585347814255,129.22,6666.08,44.0,0.90067,0.00011,2.23053]
[1585347820290,129.16,6666.32,44.0,0.90078,0.00011,2.22879]
[1585347826290,129.24,6666.29,44.0,0.90067,0.00011,2.23067]
[1585347832290,129.21,6666.44,44.0,0.90072,0.00011,2.22992]
[1585347838290,129.25,6666.42,44.0,0.90066,0.00011,2.23079]
[1585347844290,129.24,6666.45,44.0,0.90067,0.00011,2.23063]
[1585347850290,129.22,6667.92,44.0,0.90086,0.00011,2.22806]
[1585347855540,129.23,6668.72,44.0,0.90093,0.00011,2.2272]
[1585347867627,129.3,6668.69,44.0,0.90083,0.00011,2.22884]
[1585347872662,129.31,6668.65,44.0,0.90081,0.00011,2.22901]
[1585347882733,129.42,6665.53,44.0,0.90033,0.00011,2.23584]
[1585347889290,129.21,6665.91,44.0,0.90067,0.00011,2.23051]
[1585347895290,129.28,6666.07,44.0,0.90058,0.00011,2.23198]
[1585347900857,129.17,6668.3,44.0,0.90098,0.00011,2.22614]
[1585347905894,129.31,6668.74,44.0,0.90082,0.00011,2.22887]
[1585347913290,129.35,6668.58,44.0,0.90076,0.00011,2.22987]
[1585347918986,129.33,6669.08,44.0,0.90083,0.00011,2.22886]
[1585347925290,129.35,6669.17,44.0,0.90082,0.00011,2.2291]
[1585347931290,129.37,6669.15,44.0,0.9008,0.00011,2.2294]
[1585347936378,129.37,6669.14,44.0,0.90079,0.00011,2.22949]
[1585347943290,129.38,6669.64,44.0,0.90083,0.00011,2.22907]
[1585347949193,129.39,6669.68,44.0,0.90082,0.00011,2.22917]
[1585347954226,129.4,6669.72,44.0,0.90081,0.00011,2.2293]
[1585347959263,129.27,6670.53,44.0,0.90107,0.00011,2.22531]
[1585347964290,129.43,6670.77,44.0,0.90088,0.00011,2.22865]
[1585347970290,129.42,6670.82,44.0,0.9009,0.00011,2.2283]
[1585347976290,129.43,6670.82,44.0,0.90088,0.00011,2.22857]
[1585347981416,129.43,6670.83,44.0,0.90089,0.00011,2.22848]
[1585347986452,129.35,6671.66,44.0,0.90108,0.00011,2.22555]
[1585347991486,129.35,6672.39,44.0,0.90116,0.00011,2.22448]
[1585348003290,129.49,6672.98,44.0,0.90103,0.00011,2.22671]
[1585348008607,129.5,6672.85,44.0,0.90101,0.00011,2.2271]
[1585348015290,129.52,6672.85,44.0,0.90097,0.00011,2.22768]
[1585348021290,129.53,6672.79,44.0,0.90096,0.00011,2.22785]
[1585348027290,129.53,6672.8,44.0,0.90096,0.00011,2.22793]
[1585348033290,129.54,6672.77,44.0,0.90093,0.00011,2.2283]
[1585348039290,129.52,6672.63,44.0,0.90095,0.00011,2.22802]
[1585348051290,129.56,6672.6,44.0,0.9009,0.00011,2.22881]
[1585348057290,129.58,6672.54,44.0,0.90087,0.00011,2.22924]
[1585348063290,129.57,6672.54,44.0,0.90087,0.00011,2.22919]
[1585348074062,129.59,6671.98,44.0,0.90079,0.00011,2.23038]
[1585348079095,129.61,6671.3,44.0,0.90069,0.00011,2.23182]
[1585348084129,129.57,6670.38,44.0,0.90064,0.00011,2.23221]
[1585348089164,129.58,6670.23,44.0,0.90062,0.00011,2.23255]
[1585348094204,129.58,6670.38,44.0,0.90063,0.00011,2.23241]
[1585348099290,129.58,6670.5,44.0,0.90065,0.00011,2.23219]
[1585348105290,129.58,6670.51,44.0,0.90065,0.00011,2.23219]
[1585348110314,129.58,6670.56,44.0,0.90065,0.00011,2.23215]
[1585348120380,129.59,6671.32,44.0,0.90072,0.00011,2.23121]
[1585348132290,129.59,6671.28,44.0,0.90072,0.00011,2.23126]
[1585348138290,129.61,6671.16,44.0,0.90068,0.00011,2.23188]
[1585348143543,129.59,6671.15,44.0,0.9007,0.00011,2.23144]
[1585348150290,129.6,6671.14,44.0,0.9007,0.00011,2.23149]
[1585348155630,129.6,6671.11,44.0,0.90069,0.00011,2.23168]
[1585348161671,129.6,6671.08,44.0,0.90069,0.00011,2.23167]
[1585348168290,129.6,6670.97,44.0,0.90068,0.00011,2.23176]
[1585348174290,129.59,6670.95,44.0,0.90068,0.00011,2.23161]
[1585348179796,129.6,6670.95,44.0,0.90068,0.00011,2.23169]
[1585348186290,129.92,6665.93,44.0,0.8997,0.00011,2.24611]
[1585348192290,129.56,6666.1,44.0,0.90022,0.00011,2.23762]
[1585348197924,129.59,6665.43,44.0,0.90011,0.00011,2.23924]
[1585348202959,129.82,6664.26,44.0,0.89966,0.00011,2.24611]
[1585348210010,129.57,6660.85,44.0,0.89964,0.00011,2.24527]
[1585348220074,129.59,6660.9,44.0,0.89963,0.00011,2.24553]
[1585348225290,129.57,6660.99,44.0,0.89967,0.00011,2.24488]
[1585348231290,129.65,6660.93,44.0,0.89955,0.00011,2.24675]
[1585348237193,129.66,6660.53,44.0,0.89949,0.00011,2.24756]
[1585348242229,129.67,6659.19,44.0,0.89934,0.00011,2.24953]
[1585348247265,129.63,6659.38,44.0,0.89941,0.00011,2.2485]
[1585348252290,129.68,6659.16,44.0,0.89932,0.00011,2.24997]
[1585348258290,129.65,6659.56,44.0,0.89941,0.00011,2.24861]
[1585348264290,129.64,6659.66,44.0,0.89943,0.00011,2.24832]
[1585348269421,129.66,6659.4,44.0,0.89938,0.00011,2.24902]
[1585348276290,129.63,6659.34,44.0,0.8994,0.00011,2.2486]
[1585348282290,129.68,6659.33,44.0,0.89934,0.00011,2.24961]
[1585348288290,129.74,6659.04,44.0,0.89922,0.00011,2.25153]
[1585348294290,129.65,6659.14,44.0,0.89937,0.00011,2.24908]
[1585348300290,129.68,6659.11,44.0,0.89931,0.00011,2.24996]
[1585348305671,129.69,6659.3,44.0,0.89933,0.00011,2.24978]
[1585348315739,130.08,6652.31,44.0,0.89803,0.00011,2.26853]
[1585348320776,129.66,6651.78,44.0,0.89856,0.00011,2.25968]
[1585348326818,129.65,6652.24,44.0,0.89863,0.00011,2.25878]
[1585348331855,129.64,6652.4,44.0,0.89866,0.00011,2.25832]
[1585348341927,129.52,6654.58,44.0,0.89906,0.00011,2.25248]
[1585348348290,129.61,6654.58,44.0,0.89893,0.00011,2.25464]
[1585348354012,129.61,6654.58,44.0,0.89894,0.00011,2.2544]
[1585348359045,129.6,6654.23,44.0,0.89892,0.00011,2.25472]
[1585348364078,129.6,6654.28,44.0,0.89893,0.00011,2.25455]
[1585348369290,129.61,6654.18,44.0,0.89889,0.00011,2.25509]
[1585348375159,129.5,6654.47,44.0,0.89909,0.00011,2.252]
[1585348380188,129.57,6654.67,44.0,0.899,0.00011,2.25353]
[1585348385225,129.58,6654.51,44.0,0.89897,0.00011,2.25386]
[1585348395294,129.59,6657.3,44.0,0.89926,0.00011,2.25012]
[1585348400334,129.58,6657.21,44.0,0.89927,0.00011,2.25004]
[1585348405367,129.51,6657.06,44.0,0.89935,0.00011,2.24866]
[1585348411290,129.61,6656.93,44.0,0.89919,0.00011,2.25106]
[1585348417290,129.58,6656.97,44.0,0.89924,0.00011,2.25039]
[1585348422489,129.69,6656.59,44.0,0.89904,0.00011,2.25344]
[1585348427521,129.78,6655.88,44.0,0.89884,0.00011,2.25644]
[1585348432556,129.55,6655.97,44.0,0.89918,0.00011,2.25097]
[1585348437590,129.59,6656.03,44.0,0.89913,0.00011,2.25181]
[1585348442626,129.59,6656.07,44.0,0.89913,0.00011,2.25182]
[1585348447662,129.59,6655.85,44.0,0.89911,0.00011,2.25205]
[1585348453290,129.59,6655.81,44.0,0.8991,0.00011,2.25212]
[1585348458740,129.61,6655.73,44.0,0.89906,0.00011,2.25283]
[1585348465290,129.59,6655.81,44.0,0.8991,0.00011,2.25217]
[1585348471290,129.6,6656.08,44.0,0.89912,0.00011,2.2519]
[1585348476868,129.6,6655.98,44.0,0.89911,0.00011,2.25202]
[1585348481899,129.53,6656.34,44.0,0.89925,0.00011,2.2499]
[1585348486936,129.37,6658.71,44.0,0.89973,0.00011,2.2429]
[1585348498290,129.62,6659.42,44.0,0.89946,0.00011,2.24754]
[1585348504290,129.62,6659.41,44.0,0.89945,0.00011,2.24765]
[1585348510290,129.63,6659.31,44.0,0.89943,0.00011,2.24792]
[1585348516137,129.63,6659.31,44.0,0.89942,0.00011,2.2481]
[1585348521172,129.64,6659.43,44.0,0.89943,0.00011,2.24807]
[1585348526209,129.65,6659.47,44.0,0.89942,0.00011,2.24819]
[1585348531290,129.68,6659.45,44.0,0.89938,0.00011,2.24875]
[1585348537290,129.66,6659.45,44.0,0.8994,0.00011,2.24836]
[1585348549290,129.67,6659.46,44.0,0.89939,0.00011,2.24863]
[1585348555290,129.68,6659.47,44.0,0.89938,0.00011,2.24876]
[1585348561290,129.69,6659.79,44.0,0.8994,0.00011,2.24848]
[1585348566487,129.69,6659.82,44.0,0.89941,0.00011,2.24844]
[1585348573290,129.69,6659.86,44.0,0.89941,0.00011,2.24844]
[1585348579290,129.7,6659.89,44.0,0.89939,0.00011,2.24872]
[1585348584616,129.71,6659.89,44.0,0.89939,0.00011,2.2488]
[1585348594686,129.63,6658.61,44.0,0.89936,0.00011,2.24875]
[1585348600290,129.7,6658.64,44.0,0.89926,0.00011,2.2504]
[1585348606290,129.77,6658.42,44.0,0.89914,0.00011,2.25224]
[1585348611805,129.74,6658.35,44.0,0.89918,0.00011,2.25158]
[1585348617844,129.77,6658.37,44.0,0.89914,0.00011,2.25232]
[1585348624290,129.71,6658.4,44.0,0.89922,0.00011,2.25087]
[1585348630290,129.72,6658.37,44.0,0.89921,0.00011,2.25113]
[1585348636290,129.7,6658.38,44.0,0.89923,0.00011,2.25075]
[1585348642290,129.66,6658.37,44.0,0.89929,0.00011,2.24984]
[1585348648290,129.62,6658.31,44.0,0.89934,0.00011,2.24898]
[1585348654290,129.59,6658.31,44.0,0.89939,0.00011,2.24806]
[1585348660143,129.55,6658.49,44.0,0.89946,0.00011,2.24699]
[1585348665176,129.53,6658.43,44.0,0.89949,0.00011,2.24652]
[1585348670210,129.5,6658.36,44.0,0.89952,0.00011,2.24597]
[1585348675246,129.45,6658.31,44.0,0.89958,0.00011,2.24502]
[1585348680284,129.45,6658.32,44.0,0.89958,0.00011,2.24492]
[1585348685318,129.44,6658.23,44.0,0.8996,0.00011,2.24468]
[1585348692364,129.4,6658.24,44.0,0.89965,0.00011,2.24376]
[1585348697403,129.36,6658.3,44.0,0.89971,0.00011,2.2429]
[1585348705290,129.33,6658.37,44.0,0.89975,0.00011,2.24216]
[1585348710490,129.33,6658.63,44.0,0.89979,0.00011,2.24173]
[1585348715529,129.28,6658.72,44.0,0.89988,0.00011,2.2402]
[1585348720560,129.15,6659.31,44.0,0.90012,0.00011,2.23645]
[1585348726290,129.25,6659.47,44.0,0.9,0.00011,2.23849]
[1585348732290,129.28,6659.47,44.0,0.89996,0.00011,2.23919]
[1585348737687,129.27,6659.45,44.0,0.89997,0.00011,2.23893]
[1585348744290,129.22,6659.69,44.0,0.90005,0.00011,2.23766]
[1585348749769,129.24,6659.76,44.0,0.90004,0.00011,2.23789]
[1585348754806,129.23,6659.77,44.0,0.90005,0.00011,2.23776]
[1585348759839,129.23,6659.78,44.0,0.90006,0.00011,2.23759]
[1585348771290,129.19,6659.92,44.0,0.90013,0.00011,2.23635]
[1585348777290,129.19,6660.11,44.0,0.90016,0.00011,2.23606]
[1585348783290,129.2,6660.14,44.0,0.90014,0.00011,2.23634]
[1585348789290,129.19,6660.13,44.0,0.90015,0.00011,2.23613]
[1585348795290,129.18,6660.14,44.0,0.90017,0.00011,2.23592]
[1585348801290,129.18,6660.15,44.0,0.90017,0.00011,2.23584]
[1585348807290,129.22,6659.99,44.0,0.9001,0.00011,2.23698]
[1585348813290,129.17,6659.99,44.0,0.90016,0.00011,2.23588]
[1585348819290,129.17,6660.02,44.0,0.90017,0.00011,2.23574]
[1585348824291,129.14,6660.09,44.0,0.90021,0.00011,2.23511]
[1585348831290,129.16,6660.3,44.0,0.90021,0.00011,2.23516]
[1585348837290,129.16,6660.29,44.0,0.90022,0.00011,2.23501]
[1585348843290,129.15,6660.31,44.0,0.90024,0.00011,2.23471]
[1585348849290,129.15,6660.33,44.0,0.90023,0.00011,2.23483]
[1585348854500,129.15,6660.31,44.0,0.90024,0.00011,2.23478]
[1585348861290,129.17,6660.33,44.0,0.90021,0.00011,2.23516]
[1585348867290,129.14,6660.34,44.0,0.90025,0.00011,2.23457]
[1585348872627,129.14,6660.35,44.0,0.90025,0.00011,2.23459]
[1585348879290,129.13,6660.12,44.0,0.90024,0.00011,2.2347]
[1585348884714,129.14,6660.12,44.0,0.90023,0.00011,2.23485]
[1585348891290,129.14,6660.14,44.0,0.90024,0.00011,2.23465]
[1585348897290,129.13,6660.26,44.0,0.90027,0.00011,2.23418]
[1585348903290,129.12,6660.37,44.0,0.90029,0.00011,2.2338]
[1585348908885,129.08,6660.6,44.0,0.90037,0.00011,2.23258]
[1585348913919,129.09,6661.12,44.0,0.9004,0.00011,2.23227]
[1585348918955,129.12,6661.22,44.0,0.90037,0.00011,2.23282]
[1585348923987,129.13,6661.26,44.0,0.90037,0.00011,2.23281]
[1585348930290,129.14,6661.37,44.0,0.90037,0.00011,2.23291]
[1585348941111,129.0,6666.66,44.0,0.90112,0.00011,2.22229]
[1585348948290,129.17,6666.78,44.0,0.90089,0.00011,2.22613]
[1585348954290,129.18,6666.84,44.0,0.90089,0.00011,2.22615]
[1585348960245,129.2,6666.98,44.0,0.90088,0.00011,2.22634]
[1585348966286,129.23,6667.17,44.0,0.90086,0.00011,2.22666]
[1585348971317,129.17,6667.63,44.0,0.90099,0.00011,2.2247]
[1585348976353,129.24,6667.6,44.0,0.90089,0.00011,2.22638]
[1585348982396,129.26,6668.06,44.0,0.90091,0.00011,2.22612]
[1585348989449,129.27,6668.23,44.0,0.90091,0.00011,2.2263]
[1585348994487,129.28,6668.29,44.0,0.90091,0.00011,2.22635]
[1585349001533,129.3,6668.32,44.0,0.90088,0.00011,2.22681]
[1585349007575,129.32,6669.54,44.0,0.90098,0.00011,2.2255]
[1585349012609,129.34,6670.15,44.0,0.90102,0.00011,2.22506]
[1585349017648,129.38,6670.01,44.0,0.90095,0.00011,2.2262]
[1585349022681,129.37,6669.61,44.0,0.90093,0.00011,2.22635]
[1585349027715,129.37,6669.04,44.0,0.90087,0.00011,2.22716]
[1585349033759,129.38,6668.88,44.0,0.90084,0.00011,2.22764]
[1585349038792,129.39,6668.77,44.0,0.90081,0.00011,2.22802]
[1585349043830,129.39,6668.66,44.0,0.90079,0.00011,2.22828]
[1585349050290,129.4,6668.91,44.0,0.90081,0.00011,2.22814]
[1585349055912,129.41,6668.99,44.0,0.9008,0.00011,2.22831]
[1585349060949,129.42,6668.94,44.0,0.90078,0.00011,2.22853]
[1585349065983,129.43,6668.82,44.0,0.90076,0.00011,2.22883]
[1585349071290,129.43,6668.78,44.0,0.90075,0.00011,2.22889]
[1585349083290,129.44,6668.67,44.0,0.90073,0.00011,2.22931]
[1585349089290,129.45,6668.79,44.0,0.90073,0.00011,2.22931]
[1585349095290,129.46,6668.69,44.0,0.90071,0.00011,2.22961]
[1585349101290,129.46,6668.72,44.0,0.90071,0.00011,2.22958]
[1585349107290,129.5,6668.63,44.0,0.90065,0.00011,2.23061]
[1585349112307,129.48,6668.63,44.0,0.90068,0.00011,2.2301]
[1585349118346,129.48,6668.78,44.0,0.90069,0.00011,2.22986]
[1585349124386,129.5,6668.19,44.0,0.9006,0.00011,2.23117]
[1585349131290,129.49,6668.2,44.0,0.90062,0.00011,2.23078]
[1585349137290,129.48,6668.2,44.0,0.90063,0.00011,2.2307]
[1585349143290,129.48,6668.2,44.0,0.90062,0.00011,2.23078]
[1585349154599,129.49,6668.41,44.0,0.90064,0.00011,2.23063]
[1585349159639,129.49,6668.43,44.0,0.90064,0.00011,2.23065]
[1585349164670,129.5,6668.55,44.0,0.90064,0.00011,2.23055]
[1585349169707,129.5,6668.6,44.0,0.90065,0.00011,2.23053]
[1585349176290,129.5,6668.61,44.0,0.90065,0.00011,2.23052]
[1585349182290,129.5,6668.62,44.0,0.90064,0.00011,2.23063]
[1585349188292,129.51,6668.6,44.0,0.90064,0.00011,2.23071]
[1585349194290,129.51,6668.59,44.0,0.90064,0.00011,2.23063]
[1585349200290,129.51,6668.6,44.0,0.90064,0.00011,2.23059]
[1585349206290,129.52,6668.57,44.0,0.90062,0.00011,2.23082]
[1585349212290,129.51,6668.57,44.0,0.90063,0.00011,2.2308]
[1585349218290,129.52,6668.57,44.0,0.90062,0.00011,2.23084]
[1585349224290,129.53,6668.52,44.0,0.90059,0.00011,2.23133]
[1585349230127,129.52,6668.53,44.0,0.90061,0.00011,2.23097]
[1585349235165,129.52,6668.53,44.0,0.90062,0.00011,2.23093]
[1585349241203,129.52,6668.48,44.0,0.90061,0.00011,2.23109]
[1585349248290,129.52,6668.52,44.0,0.90061,0.00011,2.23107]
[1585349254290,129.52,6668.52,44.0,0.90061,0.00011,2.23097]
[1585349259328,129.53,6668.52,44.0,0.90061,0.00011,2.23099]
[1585349266290,129.53,6668.53,44.0,0.90061,0.00011,2.23101]
[1585349278290,129.53,6668.46,44.0,0.9006,0.00011,2.23115]
[1585349284290,129.53,6668.46,44.0,0.9006,0.00011,2.23117]
[1585349296290,129.54,6668.41,44.0,0.90058,0.00011,2.23147]
[1585349302290,129.53,6668.4,44.0,0.90059,0.00011,2.2313]
[1585349308290,129.53,6668.4,44.0,0.90059,0.00011,2.23132]
[1585349314290,129.53,6668.4,44.0,0.90059,0.00011,2.23119]
[1585349320290,129.53,6668.45,44.0,0.9006,0.00011,2.23108]
[1585349326290,129.54,6668.54,44.0,0.9006,0.00011,2.23106]
[1585349331838,129.54,6668.49,44.0,0.90058,0.00011,2.23133]
[1585349338290,129.54,6668.53,44.0,0.9006,0.00011,2.2311]
[1585349348957,129.54,6668.6,44.0,0.90061,0.00011,2.23096]
[1585349353995,129.54,6668.95,44.0,0.90065,0.00011,2.23048]
[1585349359028,129.54,6668.95,44.0,0.90063,0.00011,2.23068]
[1585349365290,129.53,6669.04,44.0,0.90066,0.00011,2.23025]
[1585349371290,129.54,6669.34,44.0,0.90069,0.00011,2.22986]
[1585349377156,129.55,6669.35,44.0,0.90067,0.00011,2.23015]
[1585349382188,129.56,6669.34,44.0,0.90066,0.00011,2.2303]
[1585349389290,129.55,6669.29,44.0,0.90066,0.00011,2.2303]
[1585349395290,129.55,6669.24,44.0,0.90066,0.00011,2.23033]
[1585349407290,129.55,6671.09,44.0,0.90086,0.00011,2.2276]
[1585349417433,129.55,6671.57,44.0,0.90091,0.00011,2.22696]
[1585349427507,129.58,6672.79,44.0,0.901,0.00011,2.22589]
[1585349432536,129.6,6672.95,44.0,0.90099,0.00011,2.22601]
[1585349443616,129.62,6673.72,44.0,0.90104,0.00011,2.22555]
[1585349448652,129.63,6673.76,44.0,0.90102,0.00011,2.22575]
[1585349455290,129.65,6673.7,44.0,0.901,0.00011,2.22613]
[1585349460735,129.28,6675.02,44.0,0.90165,0.0001,2.21593]
[1585349465774,129.66,6676.17,44.0,0.90124,0.0001,2.22302]
[1585349470806,129.67,6676.53,44.0,0.90126,0.0001,2.22279]
[1585349475846,129.68,6676.36,44.0,0.90123,0.0001,2.22329]
[1585349482290,129.69,6676.47,44.0,0.90123,0.0001,2.22325]
[1585349488290,129.72,6676.5,44.0,0.90119,0.0001,2.22396]
[1585349494290,129.74,6676.54,44.0,0.90118,0.0001,2.22412]
[1585349500290,129.74,6676.57,44.0,0.90117,0.0001,2.22418]
[1585349512290,129.78,6677.16,44.0,0.90118,0.0001,2.22426]
[1585349518085,129.7,6677.42,44.0,0.90131,0.0001,2.22213]
[1585349523172,129.79,6676.48,44.0,0.90109,0.0001,2.22544]
[1585349533240,129.94,6675.41,44.0,0.90077,0.00011,2.23038]
[1585349538278,129.81,6675.27,44.0,0.90094,0.00011,2.2276]
[1585349543310,129.82,6675.4,44.0,0.90094,0.00011,2.22755]
[1585349548344,129.81,6675.17,44.0,0.90093,0.00011,2.22769]
[1585349553382,129.65,6675.73,44.0,0.90121,0.0001,2.22316]
[1585349560290,129.84,6676.83,44.0,0.90106,0.0001,2.226]
[1585349565469,129.85,6676.79,44.0,0.90105,0.0001,2.22623]
[1585349570507,129.83,6676.97,44.0,0.90109,0.0001,2.22559]
[1585349578290,129.88,6676.93,44.0,0.90103,0.0001,2.22661]
[1585349583597,129.87,6676.91,44.0,0.90103,0.0001,2.22652]
[1585349588630,129.89,6676.56,44.0,0.90097,0.0001,2.22748]
[1585349596290,129.88,6676.42,44.0,0.90097,0.0001,2.22738]
[1585349602290,129.88,6676.54,44.0,0.90098,0.0001,2.22735]
[1585349608300,129.88,6676.59,44.0,0.90099,0.0001,2.22707]
[1585349613807,129.91,6677.97,44.0,0.9011,0.0001,2.22571]
[1585349618840,129.91,6678.02,44.0,0.9011,0.0001,2.22578]
[1585349623876,129.92,6677.93,44.0,0.90108,0.0001,2.22598]
[1585349628910,129.97,6677.45,44.0,0.90095,0.0001,2.22799]
[1585349635290,130.16,6676.64,44.0,0.90061,0.00011,2.23337]
[1585349640996,129.93,6675.48,44.0,0.9008,0.00011,2.22977]
[1585349646032,129.92,6674.73,44.0,0.90074,0.00011,2.23057]
[1585349651072,129.92,6674.44,44.0,0.90072,0.00011,2.23086]
[1585349656290,129.91,6674.51,44.0,0.90073,0.00011,2.23072]
[1585349662290,129.85,6674.78,44.0,0.90084,0.00011,2.22892]
[1585349668185,129.91,6675.26,44.0,0.90082,0.00011,2.22948]
[1585349673223,129.92,6675.72,44.0,0.90085,0.00011,2.22897]
[1585349678255,129.9,6675.83,44.0,0.9009,0.00011,2.22833]
[1585349683290,129.9,6675.54,44.0,0.90085,0.00011,2.22894]
[1585349689290,129.9,6675.6,44.0,0.90087,0.00011,2.22874]
[1585349695290,129.92,6675.6,44.0,0.90084,0.00011,2.22915]
[1585349700406,129.84,6676.2,44.0,0.90102,0.0001,2.22645]
[1585349705442,129.83,6676.92,44.0,0.9011,0.0001,2.22534]
[1585349713290,129.93,6676.9,44.0,0.90096,0.0001,2.22766]
[1585349718537,129.93,6676.87,44.0,0.90095,0.0001,2.22775]
[1585349725290,129.93,6676.77,44.0,0.90094,0.0001,2.22784]
[1585349731290,129.93,6676.75,44.0,0.90095,0.0001,2.22775]
[1585349737290,129.94,6676.8,44.0,0.90094,0.0001,2.22787]
[1585349749290,130.01,6676.23,44.0,0.90079,0.00011,2.23016]
[1585349754787,129.94,6676.24,44.0,0.90088,0.0001,2.22869]
[1585349759821,129.95,6676.01,44.0,0.90085,0.00011,2.22913]
[1585349765865,129.93,6676.25,44.0,0.9009,0.0001,2.2283]
[1585349771912,129.95,6676.25,44.0,0.90087,0.0001,2.22877]
[1585349776942,129.95,6676.39,44.0,0.90089,0.0001,2.22862]
[1585349781980,129.95,6676.53,44.0,0.9009,0.0001,2.22839]
[1585349788290,129.95,6676.53,44.0,0.90089,0.0001,2.22857]
[1585349794290,129.95,6676.57,44.0,0.9009,0.0001,2.22836]
[1585349800103,129.95,6676.59,44.0,0.90091,0.0001,2.22828]
[1585349806290,129.95,6676.6,44.0,0.90091,0.0001,2.22831]
[1585349812290,129.96,6676.62,44.0,0.90091,0.0001,2.22832]
[1585349818290,129.93,6676.97,44.0,0.90098,0.0001,2.22723]
[1585349824272,129.96,6677.02,44.0,0.90094,0.0001,2.22788]
[1585349829308,129.97,6677.03,44.0,0.90093,0.0001,2.22799]
[1585349836290,129.97,6677.32,44.0,0.90095,0.0001,2.22777]
[1585349842290,129.97,6677.24,44.0,0.90095,0.0001,2.22786]
[1585349848290,129.97,6677.13,44.0,0.90093,0.0001,2.22803]
[1585349853478,129.95,6676.53,44.0,0.90091,0.0001,2.22813]
[1585349858508,130.07,6675.5,44.0,0.90064,0.00011,2.23227]
[1585349865559,129.97,6675.7,44.0,0.9008,0.00011,2.22975]
[1585349870596,129.97,6675.7,44.0,0.90079,0.00011,2.2298]
[1585349875631,129.97,6675.58,44.0,0.90078,0.00011,2.22993]
[1585349881290,129.97,6675.57,44.0,0.90079,0.00011,2.22989]
[1585349892752,129.93,6675.77,44.0,0.90085,0.00011,2.22885]
[1585349897784,130.0,6675.94,44.0,0.90078,0.00011,2.23005]
[1585349903828,129.96,6675.85,44.0,0.90082,0.00011,2.22943]
[1585349910880,129.91,6676.05,44.0,0.90092,0.0001,2.22787]
[1585349917290,129.96,6676.19,44.0,0.90087,0.0001,2.22872]
[1585349922962,129.84,6676.65,44.0,0.90108,0.0001,2.22531]
[1585349929002,129.95,6676.56,44.0,0.90092,0.0001,2.22802]
[1585349935047,129.97,6676.75,44.0,0.90091,0.0001,2.22813]
[1585349940086,129.98,6676.7,44.0,0.90089,0.0001,2.22856]
[1585349947290,130.02,6676.31,44.0,0.90079,0.00011,2.22995]
[1585349953290,129.98,6676.16,44.0,0.90084,0.00011,2.22919]
[1585349959290,130.02,6675.76,44.0,0.90073,0.00011,2.23079]
[1585349965290,129.97,6676.06,44.0,0.90083,0.00011,2.2292]
[1585349970290,130.01,6675.84,44.0,0.90075,0.00011,2.23043]
[1585349975326,129.97,6675.56,44.0,0.90079,0.00011,2.22963]
[1585349980550,129.97,6675.42,44.0,0.90077,0.00011,2.22992]
[1585349985392,130.45,6669.27,44.0,0.89945,0.00011,2.24951]
[1585349990430,129.95,6668.33,44.0,0.90006,0.00011,2.23924]
[1585349995468,129.93,6667.92,44.0,0.90004,0.00011,2.23949]
[1585350000498,129.91,6667.36,44.0,0.90001,0.00011,2.23977]
[1585350005532,129.89,6667.26,44.0,0.90003,0.00011,2.2394]
[1585350010572,129.88,6667.27,44.0,0.90004,0.00011,2.23913]
[1585350020641,129.82,6667.53,44.0,0.90015,0.00011,2.2375]
[1585350026685,129.82,6667.31,44.0,0.90013,0.00011,2.23777]
[1585350031721,129.81,6667.36,44.0,0.90015,0.00011,2.2374]
[1585350036754,129.8,6667.41,44.0,0.90016,0.00011,2.23715]
[1585350041789,129.82,6667.2,44.0,0.90012,0.00011,2.23781]
[1585350046828,129.76,6667.26,44.0,0.9002,0.00011,2.23647]
[1585350051862,129.76,6667.25,44.0,0.90021,0.00011,2.23642]
[1585350058290,129.77,6667.11,44.0,0.90018,0.00011,2.23687]
[1585350068983,129.72,6665.86,44.0,0.90011,0.00011,2.23746]
[1585350079052,129.7,6664.41,44.0,0.89999,0.00011,2.23904]
[1585350084087,129.75,6663.55,44.0,0.89983,0.00011,2.24141]
[1585350094160,129.63,6663.41,44.0,0.89999,0.00011,2.23863]
[1585350099190,129.58,6663.61,44.0,0.90008,0.00011,2.23728]
[1585350104227,129.49,6664.1,44.0,0.90026,0.00011,2.23442]
[1585350109265,129.59,6664.73,44.0,0.90018,0.00011,2.23593]
[1585350114296,129.61,6664.8,44.0,0.90017,0.00011,2.23617]
[1585350119333,129.58,6664.8,44.0,0.9002,0.00011,2.2356]
[1585350124366,129.54,6664.79,44.0,0.90025,0.00011,2.23475]
[1585350129403,129.62,6664.6,44.0,0.90014,0.00011,2.23664]
[1585350134438,129.56,6664.48,44.0,0.90021,0.00011,2.23543]
[1585350145290,129.54,6663.71,44.0,0.90014,0.00011,2.23627]
[1585350150549,129.41,6664.22,44.0,0.90039,0.00011,2.23235]
[1585350155583,129.5,6664.14,44.0,0.90025,0.00011,2.23459]
[1585350161631,129.52,6664.5,44.0,0.90026,0.00011,2.23458]
[1585350168679,129.52,6664.44,44.0,0.90026,0.00011,2.23445]
[1585350174715,129.48,6664.62,44.0,0.90033,0.00011,2.23333]
[1585350181290,129.3,6664.94,44.0,0.90062,0.00011,2.22879]
[1585350186799,129.49,6665.12,44.0,0.90037,0.00011,2.23283]
[1585350193290,129.49,6664.26,44.0,0.90028,0.00011,2.2341]
[1585350199290,129.47,6663.62,44.0,0.90024,0.00011,2.23452]
[1585350204932,129.47,6663.42,44.0,0.90022,0.00011,2.23486]
[1585350211290,129.46,6663.34,44.0,0.90022,0.00011,2.23466]
[1585350217290,129.44,6663.42,44.0,0.90026,0.00011,2.23405]
[1585350228091,129.48,6662.68,44.0,0.90012,0.00011,2.23606]
[1585350235290,129.46,6662.34,44.0,0.90013,0.00011,2.23586]
[1585350241290,129.45,6662.13,44.0,0.90011,0.00011,2.23607]
[1585350247222,129.41,6662.07,44.0,0.90016,0.00011,2.23527]
[1585350253290,129.42,6662.04,44.0,0.90015,0.00011,2.23538]
[1585350258302,129.4,6662.03,44.0,0.90018,0.00011,2.23498]
[1585350264344,129.4,6661.98,44.0,0.90017,0.00011,2.23505]
[1585350269377,129.41,6661.92,44.0,0.90015,0.00011,2.23536]
[1585350275419,129.38,6661.89,44.0,0.90019,0.00011,2.2347]
[1585350280452,129.38,6661.73,44.0,0.90018,0.00011,2.23485]
[1585350285493,129.37,6661.75,44.0,0.90019,0.00011,2.23463]
[1585350290525,129.37,6661.72,44.0,0.90019,0.00011,2.23456]
[1585350295716,129.36,6661.75,44.0,0.90021,0.00011,2.23433]
[1585350299587,129.79,6655.84,44.0,0.89897,0.00011,2.25247]
[1585350304625,129.61,6653.87,44.0,0.89902,0.00011,2.2511]
[1585350309662,129.48,6653.14,44.0,0.89911,0.00011,2.24928]
[1585350315698,129.31,6652.66,44.0,0.89931,0.00011,2.24597]
[1585350321742,129.26,6652.14,44.0,0.89932,0.00011,2.2456]
[1585350333826,129.2,6651.31,44.0,0.89932,0.00011,2.24522]
[1585350338476,129.2,6651.26,44.0,0.89931,0.00011,2.24541]
[1585350343896,129.15,6651.49,44.0,0.89941,0.00011,2.24378]
[1585350348929,129.16,6651.23,44.0,0.89937,0.00011,2.24439]
[1585350353964,129.11,6650.94,44.0,0.89941,0.00011,2.2437]
[1585350362045,129.06,6647.82,44.0,0.89914,0.00011,2.24695]
[1585350369072,129.05,6647.4,44.0,0.89912,0.00011,2.24721]
[1585350384180,128.95,6649.36,44.0,0.89946,0.00011,2.24227]
[1585350389213,128.97,6649.99,44.0,0.89951,0.00011,2.24177]
[1585350394254,128.91,6650.08,44.0,0.89961,0.00011,2.24012]
[1585350400290,128.94,6649.97,44.0,0.89955,0.00011,2.24092]
[1585350405331,128.97,6649.63,44.0,0.89947,0.00011,2.24213]
[1585350412290,128.9,6649.65,44.0,0.89957,0.00011,2.24056]
[1585350417412,128.92,6649.54,44.0,0.89953,0.00011,2.24114]
[1585350422445,128.88,6649.67,44.0,0.89961,0.00011,2.23997]
[1585350429496,128.86,6649.76,44.0,0.89964,0.00011,2.23952]
[1585350434534,128.85,6649.73,44.0,0.89965,0.00011,2.23933]
[1585350439565,128.74,6650.1,44.0,0.89984,0.00011,2.23626]
[1585350445290,128.83,6649.75,44.0,0.89968,0.00011,2.23872]
[1585350450643,128.79,6649.82,44.0,0.89974,0.00011,2.23786]
[1585350456688,128.81,6649.77,44.0,0.89971,0.00011,2.2383]
[1585350461723,128.81,6649.77,44.0,0.89972,0.00011,2.23812]
[1585350468770,128.8,6649.73,44.0,0.89973,0.00011,2.23795]
[1585350474813,128.79,6649.68,44.0,0.89973,0.00011,2.23786]
[1585350479847,128.84,6649.44,44.0,0.89963,0.00011,2.23942]
[1585350484290,128.36,6654.51,44.0,0.90086,0.00011,2.22112]
[1585350489914,128.73,6655.53,44.0,0.90045,0.00011,2.22812]
[1585350494953,128.79,6655.39,44.0,0.90034,0.00011,2.22992]
[1585350499988,128.81,6655.42,44.0,0.90032,0.00011,2.23022]
[1585350505021,128.83,6654.87,44.0,0.90023,0.00011,2.2315]
[1585350510055,128.82,6652.8,44.0,0.90002,0.00011,2.23416]
[1585350515089,128.81,6652.45,44.0,0.90001,0.00011,2.23424]
[1585350520129,128.74,6652.57,44.0,0.90012,0.00011,2.2324]
[1585350531203,128.81,6652.06,44.0,0.89996,0.00011,2.23489]
[1585350537243,128.81,6652.04,44.0,0.89996,0.00011,2.23487]
[1585350542285,128.81,6652.05,44.0,0.89997,0.00011,2.2348]
[1585350547290,128.81,6651.98,44.0,0.89996,0.00011,2.2349]
[1585350553290,128.84,6651.85,44.0,0.89989,0.00011,2.23589]
[1585350559290,128.81,6651.69,44.0,0.89992,0.00011,2.2354]
[1585350564440,128.8,6651.49,44.0,0.89992,0.00011,2.23538]
[1585350574501,128.95,6649.7,44.0,0.89951,0.00011,2.24129]
[1585350580290,128.89,6649.42,44.0,0.89957,0.00011,2.24026]
[1585350585584,128.86,6649.14,44.0,0.89959,0.00011,2.23993]
[1585350590615,128.78,6649.28,44.0,0.89972,0.00011,2.23783]
[1585350600689,128.7,6647.09,44.0,0.89959,0.00011,2.23912]
[1585350605721,128.71,6646.51,44.0,0.89952,0.00011,2.24019]
[1585350610756,128.73,6646.38,44.0,0.89947,0.00011,2.24096]
[1585350615792,128.77,6646.21,44.0,0.89939,0.00011,2.2421]
[1585350622290,128.71,6646.41,44.0,0.8995,0.00011,2.24042]
[1585350627877,128.69,6647.1,44.0,0.89961,0.00011,2.23894]
[1585350632911,128.7,6647.81,44.0,0.89968,0.00011,2.23792]
[1585350640290,128.61,6648.18,44.0,0.89984,0.00011,2.23545]
[1585350646004,128.69,6648.08,44.0,0.89971,0.00011,2.2375]
[1585350651041,128.68,6647.77,44.0,0.89969,0.00011,2.23771]
[1585350656071,128.66,6647.76,44.0,0.89972,0.00011,2.23728]
[1585350661290,128.66,6647.8,44.0,0.89973,0.00011,2.23705]
[1585350667290,128.65,6647.69,44.0,0.89973,0.00011,2.23707]
[1585350673190,128.57,6648.06,44.0,0.89988,0.00011,2.2347]
[1585350678227,128.65,6647.79,44.0,0.89973,0.00011,2.23701]
[1585350683259,128.62,6647.61,44.0,0.89976,0.00011,2.23649]
[1585350688290,128.64,6647.51,44.0,0.89973,0.00011,2.23701]
[1585350694290,128.64,6647.7,44.0,0.89975,0.00011,2.23666]
[1585350699405,128.64,6647.66,44.0,0.89975,0.00011,2.23663]
[1585350704411,128.63,6647.69,44.0,0.89976,0.00011,2.23645]
[1585350709442,128.63,6647.69,44.0,0.89977,0.00011,2.23639]
[1585350715290,128.62,6647.7,44.0,0.89978,0.00011,2.23618]
[1585350721290,128.63,6647.32,44.0,0.89972,0.00011,2.23698]
[1585350726565,128.63,6647.12,44.0,0.89971,0.00011,2.23718]
[1585350731605,128.56,6647.33,44.0,0.89983,0.00011,2.23525]
[1585350739290,128.58,6647.33,44.0,0.89979,0.00011,2.23588]
[1585350749732,128.63,6648.0,44.0,0.8998,0.00011,2.23602]
[1585350756780,128.6,6648.18,44.0,0.89987,0.00011,2.23486]
[1585350761817,128.61,6648.15,44.0,0.89984,0.00011,2.23522]
[1585350766853,128.61,6648.3,44.0,0.89986,0.00011,2.23495]
[1585350771884,128.61,6648.35,44.0,0.89987,0.00011,2.23493]
[1585350776923,128.63,6648.37,44.0,0.89984,0.00011,2.23538]
[1585350781954,128.63,6648.32,44.0,0.89984,0.00011,2.23538]
[1585350786994,128.59,6648.66,44.0,0.89993,0.00011,2.23397]
[1585350793290,128.6,6648.69,44.0,0.89992,0.00011,2.23423]
[1585350799075,128.61,6648.81,44.0,0.89991,0.00011,2.23435]
[1585350804111,128.61,6648.97,44.0,0.89993,0.00011,2.23406]
[1585350810155,128.6,6648.9,44.0,0.89994,0.00011,2.23393]
[1585350816198,128.62,6648.93,44.0,0.89992,0.00011,2.23412]
[1585350821231,128.62,6649.27,44.0,0.89996,0.00011,2.23368]
[1585350826262,128.62,6649.22,44.0,0.89995,0.00011,2.23373]
[1585350832290,128.62,6649.26,44.0,0.89995,0.00011,2.23382]
[1585350837340,128.63,6649.21,44.0,0.89994,0.00011,2.23396]
[1585350843389,128.61,6648.6,44.0,0.8999,0.00011,2.23445]
[1585350848424,128.62,6648.51,44.0,0.89987,0.00011,2.23486]
[1585350856290,128.62,6648.39,44.0,0.89986,0.00011,2.23498]
[1585350861512,128.64,6648.42,44.0,0.89983,0.00011,2.23546]
[1585350866553,128.68,6648.55,44.0,0.8998,0.00011,2.23609]
[1585350871582,128.71,6648.59,44.0,0.89975,0.00011,2.23672]
[1585350877290,128.72,6649.36,44.0,0.89983,0.00011,2.2358]
[1585350883290,128.75,6649.48,44.0,0.8998,0.00011,2.23632]
[1585350888704,128.82,6649.51,44.0,0.8997,0.00011,2.23793]
[1585350895290,128.86,6649.55,44.0,0.89966,0.00011,2.23865]
[1585350900785,128.91,6649.55,44.0,0.89958,0.00011,2.23981]
[1585350906833,128.92,6649.73,44.0,0.89959,0.00011,2.23982]
[1585350911862,128.94,6649.71,44.0,0.89956,0.00011,2.24028]
[1585350919290,128.96,6649.69,44.0,0.89952,0.00011,2.24091]
[1585350924956,129.01,6649.6,44.0,0.89945,0.00011,2.24205]
[1585350931290,129.02,6649.71,44.0,0.89945,0.00011,2.24192]
[1585350937290,129.05,6649.65,44.0,0.8994,0.00011,2.24276]
[1585350943290,129.06,6649.68,44.0,0.89939,0.00011,2.24301]
[1585350949126,129.08,6649.68,44.0,0.89935,0.00011,2.24353]
[1585350955165,129.1,6649.61,44.0,0.89932,0.00011,2.24405]
[1585350961207,129.13,6649.57,44.0,0.89928,0.00011,2.24468]
[1585350967253,129.16,6649.51,44.0,0.89923,0.00011,2.24549]
[1585350973291,129.15,6649.45,44.0,0.89924,0.00011,2.24526]
[1585350979290,129.16,6649.81,44.0,0.89926,0.00011,2.2452]
[1585350985290,129.18,6649.82,44.0,0.89924,0.00011,2.24545]
[1585350991290,129.2,6649.82,44.0,0.89921,0.00011,2.24582]
[1585350997290,129.21,6649.85,44.0,0.8992,0.00011,2.246]
[1585351003290,129.22,6649.91,44.0,0.89919,0.00011,2.24622]
[1585351009290,129.23,6649.92,44.0,0.89918,0.00011,2.24646]
[1585351014582,129.24,6649.88,44.0,0.89916,0.00011,2.24665]
[1585351024650,129.24,6651.98,44.0,0.89939,0.00011,2.24372]
[1585351030290,129.07,6653.47,44.0,0.89979,0.00011,2.2377]
[1585351041772,129.24,6655.19,44.0,0.89973,0.00011,2.23924]
[1585351048290,129.32,6655.38,44.0,0.89963,0.00011,2.24084]
[1585351053855,129.36,6655.38,44.0,0.89958,0.00011,2.24164]
[1585351058891,129.38,6655.36,44.0,0.89956,0.00011,2.24205]
[1585351063928,129.4,6655.31,44.0,0.89953,0.00011,2.24247]
[1585351068960,129.41,6655.33,44.0,0.89951,0.00011,2.24272]
[1585351075290,129.43,6655.46,44.0,0.89949,0.00011,2.24314]
[1585351081043,129.44,6655.48,44.0,0.89948,0.00011,2.24329]
[1585351087086,129.46,6655.84,44.0,0.89949,0.00011,2.24321]
[1585351092119,129.47,6655.84,44.0,0.89948,0.00011,2.24349]
[1585351097154,129.42,6656.44,44.0,0.89962,0.00011,2.24139]
[1585351102290,129.55,6656.16,44.0,0.8994,0.00011,2.24484]
[1585351108290,129.5,6656.47,44.0,0.8995,0.00011,2.2433]
[1585351114279,129.5,6657.18,44.0,0.89959,0.00011,2.24206]
[1585351124346,129.52,6658.62,44.0,0.89971,0.00011,2.24058]
[1585351131396,129.58,6658.5,44.0,0.89962,0.00011,2.242]
[1585351136427,129.59,6658.37,44.0,0.89959,0.00011,2.24252]
[1585351142663,129.6,6658.37,44.0,0.89957,0.00011,2.24275]
[1585351148515,129.65,6658.16,44.0,0.89948,0.00011,2.24417]
[1585351153548,129.73,6657.51,44.0,0.8993,0.00011,2.2469]
[1585351158586,129.64,6657.76,44.0,0.89946,0.00011,2.24444]
[1585351163619,129.65,6657.91,44.0,0.89945,0.00011,2.24452]
[1585351169661,129.66,6658.07,44.0,0.89946,0.00011,2.24455]
[1585351176708,129.68,6658.37,44.0,0.89947,0.00011,2.24433]
[1585351183290,129.69,6658.38,44.0,0.89946,0.00011,2.24455]
[1585351189290,129.68,6658.68,44.0,0.8995,0.00011,2.24396]
[1585351194836,129.69,6658.93,44.0,0.89951,0.00011,2.24385]
[1585351199875,129.61,6659.15,44.0,0.89965,0.00011,2.24168]
[1585351206917,129.73,6659.14,44.0,0.89948,0.00011,2.24449]
[1585351212962,129.74,6659.29,44.0,0.89948,0.00011,2.24451]
[1585351217997,129.79,6658.37,44.0,0.89932,0.00011,2.2468]
[1585351223030,129.93,6655.93,44.0,0.89885,0.00011,2.25356]
[1585351228290,129.74,6656.06,44.0,0.89914,0.00011,2.24892]
[1585351234290,129.75,6655.77,44.0,0.89909,0.00011,2.24953]
[1585351240150,129.75,6655.66,44.0,0.89909,0.00011,2.24963]
[1585351245189,129.65,6656.1,44.0,0.89927,0.00011,2.24675]
[1585351252290,129.77,6655.99,44.0,0.89909,0.00011,2.24971]
[1585351258278,129.74,6655.95,44.0,0.89913,0.00011,2.24898]
[1585351264290,129.75,6655.99,44.0,0.89912,0.00011,2.2492]
[1585351270290,129.74,6655.81,44.0,0.89911,0.00011,2.24922]
[1585351275397,129.75,6655.81,44.0,0.89911,0.00011,2.24934]
[1585351280430,129.75,6656.03,44.0,0.89913,0.00011,2.24903]
[1585351285468,129.78,6655.69,44.0,0.89905,0.00011,2.25019]
[1585351291290,129.74,6655.73,44.0,0.89911,0.00011,2.24914]
[1585351297290,129.74,6655.74,44.0,0.89911,0.00011,2.24918]
[1585351302583,129.75,6655.55,44.0,0.89908,0.00011,2.24957]
[1585351312655,129.77,6654.79,44.0,0.89897,0.00011,2.25113]
[1585351317689,129.74,6654.06,44.0,0.89893,0.00011,2.25153]
[1585351328770,129.73,6653.29,44.0,0.89887,0.00011,2.25228]
[1585351333802,129.73,6651.79,44.0,0.89871,0.00011,2.25438]
[1585351338835,129.7,6651.66,44.0,0.89873,0.00011,2.25403]
[1585351343912,129.83,6650.64,44.0,0.89844,0.00011,2.2584]
[1585351349918,129.69,6650.19,44.0,0.89859,0.00011,2.25577]
[1585351356965,129.67,6650.18,44.0,0.89861,0.00011,2.25531]
[1585351361996,129.66,6650.01,44.0,0.89861,0.00011,2.25531]
[1585351367034,129.67,6649.79,44.0,0.89858,0.00011,2.2557]
[1585351372290,129.67,6648.92,44.0,0.89848,0.00011,2.25709]
[1585351378290,129.63,6648.78,44.0,0.89853,0.00011,2.25625]
[1585351384157,129.61,6648.56,44.0,0.89852,0.00011,2.25622]
[1585351390197,129.66,6647.84,44.0,0.89839,0.00011,2.2582]
[1585351395233,129.59,6647.78,44.0,0.89848,0.00011,2.25668]
[1585351401279,129.51,6649.13,44.0,0.89873,0.00011,2.25308]
[1585351406307,129.56,6649.21,44.0,0.89867,0.00011,2.25403]
[1585351411343,129.55,6649.27,44.0,0.8987,0.00011,2.25363]
[1585351416384,129.41,6649.6,44.0,0.89892,0.00011,2.25004]
[1585351423290,129.56,6649.37,44.0,0.89869,0.00011,2.25369]
[1585351428462,129.65,6648.8,44.0,0.8985,0.00011,2.25659]
[1585351433502,129.52,6648.66,44.0,0.89867,0.00011,2.25387]
[1585351441290,129.51,6648.42,44.0,0.89866,0.00011,2.25387]
[1585351447290,129.5,6648.51,44.0,0.89868,0.00011,2.25359]
[1585351453290,129.49,6648.54,44.0,0.89869,0.00011,2.25341]
[1585351459290,129.5,6648.49,44.0,0.89868,0.00011,2.25357]
[1585351465290,129.48,6648.57,44.0,0.89871,0.00011,2.25308]
[1585351477290,129.47,6648.37,44.0,0.89872,0.00011,2.25293]
[1585351483290,129.46,6648.38,44.0,0.89872,0.00011,2.25279]
[1585351489290,129.46,6648.39,44.0,0.89873,0.00011,2.25267]
[1585351495290,129.47,6648.66,44.0,0.89875,0.00011,2.25249]
[1585351501290,129.45,6648.62,44.0,0.89877,0.00011,2.25218]
[1585351507290,129.44,6648.62,44.0,0.89878,0.00011,2.25203]
[1585351513290,129.41,6647.93,44.0,0.89875,0.00011,2.25218]
[1585351519290,129.35,6648.0,44.0,0.89885,0.00011,2.2507]
[1585351525290,129.36,6648.02,44.0,0.89883,0.00011,2.25095]
[1585351531290,129.36,6648.03,44.0,0.89883,0.00011,2.25088]
[1585351537290,129.32,6648.19,44.0,0.89891,0.00011,2.24963]
[1585351543290,129.36,6648.19,44.0,0.89885,0.00011,2.25061]
[1585351548292,129.37,6648.12,44.0,0.89883,0.00011,2.25091]
[1585351555290,129.35,6648.19,44.0,0.89887,0.00011,2.25037]
[1585351561290,129.37,6648.33,44.0,0.89885,0.00011,2.25063]
[1585351567290,129.54,6647.68,44.0,0.89855,0.00011,2.25537]
[1585351573291,129.36,6647.7,44.0,0.8988,0.00011,2.25121]
[1585351579290,129.36,6647.75,44.0,0.89881,0.00011,2.25115]
[1585351584548,129.58,6647.0,44.0,0.89841,0.00011,2.25731]
[1585351590591,129.36,6647.16,44.0,0.89875,0.00011,2.25196]
[1585351597290,129.35,6647.12,44.0,0.89875,0.00011,2.25183]
[1585351603290,129.35,6647.11,44.0,0.89875,0.00011,2.25176]
[1585351608718,129.37,6647.04,44.0,0.89873,0.00011,2.25219]
[1585351613753,129.34,6646.63,44.0,0.89871,0.00011,2.25229]
[1585351620804,129.35,6646.65,44.0,0.8987,0.00011,2.25243]
[1585351627290,129.34,6646.65,44.0,0.89872,0.00011,2.25212]
[1585351633290,129.33,6646.67,44.0,0.89873,0.00011,2.25198]
[1585351639290,129.33,6646.32,44.0,0.89869,0.00011,2.25249]
[1585351645290,129.33,6646.35,44.0,0.89871,0.00011,2.25223]
[1585351651290,129.33,6646.35,44.0,0.8987,0.00011,2.25228]
[1585351657290,129.34,6646.37,44.0,0.8987,0.00011,2.25236]
[1585351663097,129.33,6646.3,44.0,0.8987,0.00011,2.25233]
[1585351668136,129.39,6645.85,44.0,0.89856,0.00011,2.25438]
[1585351671540,129.64,6643.28,44.0,0.89794,0.00011,2.26353]
[1585351675181,129.66,6637.43,44.0,0.89728,0.00011,2.27227]
[1585351680858,129.91,6631.45,44.0,0.89627,0.00011,2.28633]
[1585351685252,129.23,6626.16,44.0,0.89666,0.00011,2.27831]
[1585351695320,128.77,6630.55,44.0,0.89779,0.00011,2.26172]
[1585351700353,129.02,6630.92,44.0,0.89747,0.00011,2.26691]
[1585351711432,129.05,6633.86,44.0,0.89776,0.00011,2.26325]
[1585351716479,129.04,6634.48,44.0,0.89784,0.00011,2.26211]
[1585351721508,129.02,6634.53,44.0,0.89787,0.00011,2.26159]
[1585351726537,128.98,6634.27,44.0,0.8979,0.00011,2.26109]
[1585351731574,129.03,6632.84,44.0,0.89767,0.00011,2.26429]
[1585351743661,128.91,6631.26,44.0,0.89766,0.00011,2.26386]
[1585351748693,128.95,6630.47,44.0,0.89753,0.00011,2.26571]
[1585351753728,128.9,6630.87,44.0,0.89763,0.00011,2.26421]
[1585351765290,128.84,6631.9,44.0,0.89784,0.00011,2.26131]
[1585351770847,128.82,6632.05,44.0,0.89788,0.00011,2.26058]
[1585351775888,128.81,6632.11,44.0,0.89791,0.00011,2.26019]
[1585351783290,128.78,6632.14,44.0,0.89795,0.00011,2.25948]
[1585351788972,128.79,6632.11,44.0,0.89793,0.00011,2.25977]
[1585351795016,128.78,6632.1,44.0,0.89795,0.00011,2.25947]
[1585351801290,128.79,6632.06,44.0,0.89793,0.00011,2.25983]
[1585351807100,128.8,6631.85,44.0,0.89789,0.00011,2.26037]
[1585351814681,128.81,6631.6,44.0,0.89785,0.00011,2.2609]
[1585351822290,128.75,6630.9,44.0,0.89787,0.00011,2.26043]
[1585351828290,128.74,6630.76,44.0,0.89786,0.00011,2.26049]
[1585351834292,128.69,6630.83,44.0,0.89794,0.00011,2.25916]
[1585351839323,128.69,6630.8,44.0,0.89794,0.00011,2.25917]
[1585351844361,128.69,6631.07,44.0,0.89797,0.00011,2.25875]
[1585351849392,128.69,6630.84,44.0,0.89794,0.00011,2.25912]
[1585351855290,128.69,6630.53,44.0,0.89791,0.00011,2.25961]
[1585351860473,128.71,6630.31,44.0,0.89786,0.00011,2.26022]
[1585351867290,128.63,6630.14,44.0,0.89795,0.00011,2.25874]
[1585351873290,128.64,6630.53,44.0,0.89798,0.00011,2.25834]
[1585351878524,128.62,6631.93,44.0,0.89816,0.00011,2.25603]
[1585351883635,128.64,6632.3,44.0,0.89818,0.00011,2.25581]
[1585351891290,128.62,6632.39,44.0,0.89821,0.00011,2.2552]
[1585351896745,128.62,6632.38,44.0,0.89822,0.00011,2.25508]
[1585351901780,128.59,6632.46,44.0,0.89826,0.00011,2.25445]
[1585351909290,128.64,6631.42,44.0,0.89808,0.00011,2.25699]
[1585351914870,128.6,6631.46,44.0,0.89814,0.00011,2.25603]
[1585351919903,128.66,6631.36,44.0,0.89805,0.00011,2.25757]
[1585351924939,128.61,6631.34,44.0,0.89812,0.00011,2.25642]
[1585351930290,128.64,6631.44,44.0,0.89808,0.00011,2.25706]
[1585351936290,128.6,6631.41,44.0,0.89814,0.00011,2.2561]
[1585351942058,128.59,6631.55,44.0,0.89817,0.00011,2.25561]
[1585351948290,128.57,6630.61,44.0,0.89809,0.00011,2.2566]
[1585351954139,128.64,6630.33,44.0,0.89796,0.00011,2.25848]
[1585351959175,128.57,6630.35,44.0,0.89807,0.00011,2.25684]
[1585351964208,128.57,6629.77,44.0,0.89801,0.00011,2.2575]
[1585351969248,128.55,6629.7,44.0,0.89802,0.00011,2.25737]
[1585351974280,128.55,6629.73,44.0,0.89804,0.00011,2.25713]
[1585351981290,128.56,6629.8,44.0,0.89802,0.00011,2.25741]
[1585351987290,128.54,6629.75,44.0,0.89804,0.00011,2.25699]
[1585351993290,128.54,6629.76,44.0,0.89805,0.00011,2.25686]
[1585351998334,128.6,6629.54,44.0,0.89794,0.00011,2.25863]
[1585352003485,128.53,6629.35,44.0,0.89802,0.00011,2.25725]
[1585352013553,128.63,6626.94,44.0,0.89761,0.00011,2.26296]
[1585352018592,128.5,6625.71,44.0,0.89766,0.00011,2.26175]
[1585352023625,128.52,6625.26,44.0,0.89759,0.00011,2.26263]
[1585352029290,128.56,6623.69,44.0,0.89736,0.00011,2.26592]
[1585352035290,128.45,6623.65,44.0,0.89751,0.00011,2.2634]
[1585352045779,128.43,6623.13,44.0,0.89748,0.00011,2.26381]
[1585352049758,128.41,6622.02,44.0,0.89739,0.00011,2.26489]
[1585352062290,128.35,6621.23,44.0,0.89739,0.00011,2.26456]
[1585352067935,128.38,6621.08,44.0,0.89733,0.00011,2.26547]
[1585352072970,128.38,6620.71,44.0,0.89729,0.00011,2.26586]
[1585352078005,128.38,6620.69,44.0,0.89729,0.00011,2.26597]
[1585352083290,128.28,6620.49,44.0,0.89741,0.00011,2.26395]
[1585352089289,128.42,6619.97,44.0,0.89716,0.00011,2.26778]
[1585352095121,128.32,6619.79,44.0,0.89727,0.00011,2.26585]
[1585352100160,128.26,6619.66,44.0,0.89735,0.00011,2.26453]
[1585352106201,128.31,6618.95,44.0,0.8972,0.00011,2.26678]
[1585352112245,128.17,6619.83,44.0,0.8975,0.00011,2.26229]
[1585352117277,128.19,6619.81,44.0,0.89746,0.00011,2.26292]
[1585352122290,128.19,6619.6,44.0,0.89745,0.00011,2.26304]
[1585352128290,128.16,6619.64,44.0,0.89749,0.00011,2.26241]
[1585352133391,128.16,6619.65,44.0,0.8975,0.00011,2.26214]
[1585352140290,128.15,6620.49,44.0,0.8976,0.00011,2.26078]
[1585352146290,128.1,6620.7,44.0,0.89769,0.00011,2.25939]
[1585352152290,128.12,6620.71,44.0,0.89767,0.00011,2.25979]
[1585352157559,128.14,6620.66,44.0,0.89763,0.00011,2.26031]
[1585352162593,128.12,6620.66,44.0,0.89767,0.00011,2.25976]
[1585352167630,128.11,6620.59,44.0,0.89767,0.00011,2.25966]
[1585352173290,128.1,6620.69,44.0,0.89769,0.00011,2.25936]
[1585352178705,128.16,6621.74,44.0,0.89773,0.00011,2.25914]
[1585352183742,128.1,6620.91,44.0,0.89772,0.00011,2.25907]
[1585352188784,128.09,6620.69,44.0,0.89771,0.00011,2.25905]
[1585352193812,128.07,6620.77,44.0,0.89775,0.00011,2.2584]
[1585352198848,128.08,6620.51,44.0,0.8977,0.00011,2.25911]
[1585352203883,128.08,6620.48,44.0,0.8977,0.00011,2.25913]
[1585352208917,128.09,6620.48,44.0,0.8977,0.00011,2.25922]
[1585352214959,128.07,6620.41,44.0,0.89772,0.00011,2.25887]
[1585352221003,128.06,6619.93,44.0,0.89767,0.00011,2.25937]
[1585352226038,128.13,6619.49,44.0,0.89752,0.00011,2.26162]
[1585352234725,128.15,6618.46,44.0,0.89738,0.00011,2.26351]
[1585352240132,128.12,6617.77,44.0,0.89735,0.00011,2.26381]
[1585352245175,128.14,6617.55,44.0,0.89729,0.00011,2.26473]
[1585352252017,128.96,6613.36,44.0,0.89567,0.00011,2.28907]
[1585352252242,128.98,6610.44,44.0,0.89532,0.00011,2.29364]
[1585352256249,128.15,6605.19,44.0,0.89591,0.00011,2.28238]
[1585352261283,128.13,6603.93,44.0,0.8958,0.00011,2.2837]
[1585352266290,128.13,6604.68,44.0,0.89589,0.00011,2.28261]
[1585352271350,128.12,6604.6,44.0,0.89589,0.00011,2.2825]
[1585352278290,128.32,6604.95,44.0,0.89565,0.00011,2.28646]
[1585352284295,127.92,6607.93,44.0,0.89655,0.00011,2.27324]
[1585352290290,127.98,6609.43,44.0,0.89662,0.00011,2.27254]
[1585352296290,128.16,6609.19,44.0,0.89634,0.00011,2.27693]
[1585352301565,128.16,6609.0,44.0,0.89633,0.00011,2.27705]
[1585352306595,128.09,6609.35,44.0,0.89646,0.00011,2.27505]
[1585352311634,128.14,6610.14,44.0,0.89648,0.00011,2.27502]
[1585352316670,127.93,6612.51,44.0,0.89705,0.00011,2.26668]
[1585352321703,128.0,6615.45,44.0,0.89727,0.00011,2.26422]
[1585352326739,128.2,6614.05,44.0,0.89684,0.00011,2.27067]
[1585352331774,128.3,6614.42,44.0,0.89673,0.00011,2.27254]
[1585352336809,128.23,6613.89,44.0,0.89678,0.00011,2.27152]
[1585352342851,128.2,6613.33,44.0,0.89675,0.00011,2.27184]
[1585352349900,128.21,6613.14,44.0,0.89671,0.00011,2.2723]
[1585352354937,128.22,6611.26,44.0,0.8965,0.00011,2.27512]
[1585352359967,128.35,6609.24,44.0,0.89608,0.00011,2.28103]
[1585352365005,128.27,6608.46,44.0,0.89611,0.00011,2.28029]
[1585352370039,128.29,6609.09,44.0,0.89615,0.00011,2.27995]
[1585352375075,128.45,6608.96,44.0,0.89592,0.00011,2.28345]
[1585352380111,128.27,6609.1,44.0,0.89618,0.00011,2.27929]
[1585352385146,128.26,6609.18,44.0,0.8962,0.00011,2.279]
[1585352391188,128.28,6609.1,44.0,0.89618,0.00011,2.27944]
[1585352396223,128.29,6608.63,44.0,0.8961,0.00011,2.28042]
[1585352401260,128.32,6608.57,44.0,0.89606,0.00011,2.28107]
[1585352407290,128.37,6608.44,44.0,0.89597,0.00011,2.28244]
[1585352412331,128.37,6608.48,44.0,0.89597,0.00011,2.28243]
[1585352419290,128.41,6608.17,44.0,0.89589,0.00011,2.28363]
[1585352424418,128.62,6607.39,44.0,0.89549,0.00011,2.28967]
[1585352429451,128.64,6606.01,44.0,0.89532,0.00011,2.29203]
[1585352434489,128.46,6604.88,44.0,0.89545,0.00011,2.28941]
[1585352440290,128.5,6604.56,44.0,0.89536,0.00011,2.29071]
[1585352446290,128.48,6604.45,44.0,0.89538,0.00011,2.2904]
[1585352452290,128.51,6604.19,44.0,0.89531,0.00011,2.2915]
[1585352457648,128.5,6604.11,44.0,0.89531,0.00011,2.29137]
[1585352462684,128.53,6603.59,44.0,0.89521,0.00011,2.29286]
[1585352467720,128.5,6603.15,44.0,0.89521,0.00011,2.29272]
[1585352472751,128.51,6603.1,44.0,0.89518,0.00011,2.29312]
[1585352478796,128.51,6603.09,44.0,0.89518,0.00011,2.29317]
[1585352483832,128.53,6602.47,44.0,0.89508,0.00011,2.29446]
[1585352490881,128.51,6602.43,44.0,0.8951,0.00011,2.29408]
[1585352495033,128.59,6602.03,44.0,0.89496,0.00011,2.29624]
[1585352496274,128.65,6601.53,44.0,0.89481,0.00011,2.29843]
[1585352502964,128.52,6598.81,44.0,0.8947,0.00011,2.29922]
[1585352505495,128.51,6598.46,44.0,0.89466,0.00011,2.29968]
[1585352512029,128.48,6597.19,44.0,0.89457,0.00011,2.30069]
[1585352517063,128.43,6597.27,44.0,0.89465,0.00011,2.29938]
[1585352522097,128.47,6597.5,44.0,0.89462,0.00011,2.30003]
[1585352527129,128.46,6597.55,44.0,0.89463,0.00011,2.29978]
[1585352533175,128.46,6598.2,44.0,0.89471,0.00011,2.29874]
[1585352539290,128.46,6598.21,44.0,0.89471,0.00011,2.29879]
[1585352545257,128.44,6597.99,44.0,0.89472,0.00011,2.29858]
[1585352550294,128.46,6597.87,44.0,0.89466,0.00011,2.2994]
[1585352556336,128.42,6597.56,44.0,0.8947,0.00011,2.29859]
[1585352561370,128.41,6597.58,44.0,0.89471,0.00011,2.29851]
[1585352566405,129.04,6595.01,44.0,0.89352,0.00011,2.31628]
[1585352566586,129.04,6595.01,44.0,0.89352,0.00011,2.31628]
[1585352568109,128.34,6595.23,44.0,0.89454,0.00011,2.3003]
[1585352569590,129.37,6591.72,44.0,0.89269,0.00011,2.32818]
[1585352570818,128.53,6591.25,44.0,0.89384,0.00011,2.31007]
[1585352574462,128.52,6585.36,44.0,0.89318,0.00011,2.31828]
[1585352578693,128.41,6581.83,44.0,0.89293,0.00011,2.32098]
[1585352581838,128.51,6580.65,44.0,0.89265,0.00011,2.32492]
[1585352583057,128.79,6579.17,44.0,0.89209,0.00011,2.33313]
[1585352583527,130.12,6572.77,44.0,0.88946,0.00012,2.3716]
[1585352584530,128.79,6571.27,44.0,0.89117,0.00012,2.34459]
[1585352584799,128.79,6571.27,44.0,0.89117,0.00012,2.34459]
[1585352585109,128.79,6571.27,44.0,0.89117,0.00012,2.34459]
[1585352586016,128.57,6570.61,44.0,0.89142,0.00012,2.34049]
[1585352586544,129.67,6565.88,44.0,0.8893,0.00012,2.37144]
[1585352587260,129.67,6565.88,44.0,0.8893,0.00012,2.37144]
[1585352588557,128.47,6564.48,44.0,0.89085,0.00012,2.34716]
[1585352590525,128.44,6564.22,44.0,0.89086,0.00012,2.34694]
[1585352592273,129.01,6558.85,44.0,0.88942,0.00012,2.36712]
[1585352592785,128.94,6556.73,44.0,0.88928,0.00012,2.36855]
[1585352593582,128.94,6556.73,44.0,0.88928,0.00012,2.36855]
[1585352593594,129.53,6552.37,44.0,0.88792,0.00012,2.38774]
[1585352594964,128.65,6551.31,44.0,0.88906,0.00012,2.36994]
[1585352595609,129.99,6545.2,44.0,0.88642,0.00012,2.40787]
[1585352595930,129.99,6545.2,44.0,0.88642,0.00012,2.40787]
[1585352596287,129.99,6545.2,44.0,0.88642,0.00012,2.40787]
[1585352596613,128.74,6543.78,44.0,0.88803,0.00012,2.38287]
[1585352597335,128.74,6543.78,44.0,0.88803,0.00012,2.38287]
[1585352600643,128.77,6538.58,44.0,0.88737,0.00012,2.39095]
[1585352605677,128.29,6542.18,44.0,0.8885,0.00012,2.37518]
[1585352610711,128.22,6544.12,44.0,0.88883,0.00012,2.37088]
[1585352615751,128.5,6541.41,44.0,0.8881,0.00012,2.38092]
[1585352619775,129.08,6536.13,44.0,0.88664,0.00012,2.40106]
[1585352620335,129.08,6536.13,44.0,0.88664,0.00012,2.40106]
[1585352620345,129.08,6536.13,44.0,0.88664,0.00012,2.40106]
[1585352622232,128.58,6533.28,44.0,0.88702,0.00012,2.39426]
[1585352624220,129.03,6527.02,44.0,0.88563,0.00012,2.413]
[1585352624292,129.03,6527.02,44.0,0.88563,0.00012,2.413]
[1585352625990,128.43,6526.69,44.0,0.88646,0.00012,2.40043]
[1585352627831,129.87,6519.15,44.0,0.88348,0.00012,2.44216]
[1585352628838,128.99,6516.64,44.0,0.88444,0.00012,2.42698]
[1585352629846,129.53,6512.03,44.0,0.8831,0.00012,2.44517]
[1585352631565,128.59,6511.0,44.0,0.88432,0.00012,2.42661]
[1585352631857,131.1,6500.23,44.0,0.87943,0.00012,2.49459]
[1585352632865,128.66,6498.88,44.0,0.88274,0.00012,2.44554]
[1585352634053,129.31,6495.0,44.0,0.88133,0.00012,2.4648]
[1585352634997,128.08,6495.83,44.0,0.8832,0.00012,2.43751]
[1585352635888,131.05,6485.03,44.0,0.87761,0.00012,2.51516]
[1585352636894,131.09,6473.97,44.0,0.87617,0.00013,2.53145]
[1585352637901,130.88,6463.6,44.0,0.87515,0.00013,2.542]
[1585352638908,128.87,6461.13,44.0,0.87771,0.00013,2.50446]
[1585352639912,132.22,6445.04,44.0,0.87088,0.00013,2.59471]
[1585352640925,130.19,6437.05,44.0,0.87272,0.00013,2.56578]
[1585352641929,129.14,6433.14,44.0,0.87371,0.00013,2.55034]
[1585352644951,129.73,6427.5,44.0,0.87213,0.00013,2.57018]
[1585352645957,128.5,6425.69,44.0,0.87366,0.00013,2.54809]
[1585352647972,128.44,6420.42,44.0,0.87306,0.00013,2.55446]
[1585352648987,129.83,6412.91,44.0,0.87006,0.00013,2.59319]
[1585352649983,132.66,6393.36,44.0,0.86344,0.00013,2.6751]
[1585352650995,129.14,6388.36,44.0,0.86775,0.00014,2.6148]
[1585352652002,127.84,6388.56,44.0,0.86966,0.00014,2.58878]
[1585352653006,132.74,6368.01,44.0,0.85988,0.00014,2.71167]
[1585352654014,135.38,6335.32,44.0,0.85172,0.00014,2.80267]
[1585352655025,128.29,6333.25,44.0,0.86132,0.00014,2.678]
[1585352658041,126.98,6332.73,44.0,0.86316,0.00014,2.65347]
[1585352660057,127.7,6335.65,44.0,0.86251,0.00014,2.66326]
[1585352663078,125.83,6340.82,44.0,0.866,0.00014,2.61894]
[1585352664086,126.48,6345.2,44.0,0.86566,0.00014,2.62532]
[1585352667102,126.72,6350.52,44.0,0.86605,0.00014,2.62224]
[1585352672138,127.15,6352.67,44.0,0.86573,0.00014,2.62739]
[1585352675159,126.52,6357.73,44.0,0.86736,0.00014,2.60752]
[1585352678183,126.45,6364.07,44.0,0.86835,0.00014,2.59672]
[1585352679191,125.74,6369.57,44.0,0.87017,0.00014,2.574]
[1585352680196,126.43,6372.1,44.0,0.86949,0.00014,2.58444]
[1585352681203,124.73,6381.33,44.0,0.87329,0.00014,2.53553]
[1585352682210,126.26,6384.33,44.0,0.87143,0.00014,2.56267]
[1585352684224,126.08,6389.78,44.0,0.87243,0.00014,2.55088]
[1585352686236,125.47,6395.79,44.0,0.87414,0.00013,2.52941]
[1585352687245,127.22,6394.31,44.0,0.87136,0.00014,2.56763]
[1585352690266,125.95,6400.7,44.0,0.87409,0.00013,2.53203]
[1585352693284,127.86,6392.5,44.0,0.87017,0.00014,2.58324]
[1585352695290,127.88,6386.46,44.0,0.86932,0.00014,2.59247]
[1585352696309,127.25,6383.92,44.0,0.8699,0.00014,2.58355]
[1585352697314,127.77,6379.2,44.0,0.8685,0.00014,2.60085]
[1585352698290,128.48,6371.42,44.0,0.86639,0.00014,2.62627]
[1585352699327,129.75,6358.17,44.0,0.86273,0.00014,2.66981]
[1585352700336,126.8,6357.11,44.0,0.86687,0.00014,2.61388]
[1585352702350,128.94,6343.7,44.0,0.86186,0.00014,2.67518]
[1585352703357,129.97,6328.86,44.0,0.85828,0.00014,2.71574]
[1585352704290,128.64,6319.52,44.0,0.85885,0.00014,2.70439]
[1585352705368,126.7,6318.27,44.0,0.8615,0.00014,2.66921]
[1585352706378,127.56,6313.25,44.0,0.85951,0.00014,2.6931]
[1585352707290,126.36,6313.21,44.0,0.86128,0.00015,2.67002]
[1585352708394,129.42,6299.9,44.0,0.85489,0.00015,2.74684]
[1585352709400,126.89,6297.32,44.0,0.85817,0.00015,2.70368]
[1585352713290,126.49,6293.03,44.0,0.85813,0.00015,2.70236]
[1585352715438,126.95,6287.78,44.0,0.85667,0.00015,2.71879]
[1585352717454,127.74,6282.03,44.0,0.85466,0.00015,2.74194]
[1585352718463,126.85,6280.0,44.0,0.85567,0.00015,2.72828]
[1585352719290,127.53,6275.06,44.0,0.85394,0.00015,2.74807]
[1585352721481,127.94,6270.41,44.0,0.85264,0.00015,2.76239]
[1585352722290,126.57,6269.68,44.0,0.85452,0.00015,2.73833]
[1585352724502,124.89,6280.11,44.0,0.85859,0.00015,2.69084]
[1585352725290,124.95,6286.37,44.0,0.85944,0.00015,2.68262]
[1585352726518,124.31,6295.26,44.0,0.8617,0.00015,2.65684]
[1585352727526,124.96,6301.41,44.0,0.86164,0.00015,2.66033]
[1585352728290,124.67,6308.74,44.0,0.86314,0.00015,2.64366]
[1585352729538,126.21,6309.57,44.0,0.86096,0.00015,2.67267]
[1585352730547,122.86,6324.2,44.0,0.86814,0.00014,2.5833]
[1585352731290,126.18,6325.14,44.0,0.86326,0.00014,2.64884]
[1585352736590,125.88,6328.35,44.0,0.86417,0.00014,2.63813]
[1585352739608,126.32,6331.85,44.0,0.86402,0.00014,2.64158]
[1585352740290,122.32,6348.18,44.0,0.87238,0.00014,2.53489]
[1585352741622,124.7,6354.84,44.0,0.86968,0.00014,2.57473]
[1585352742633,125.87,6356.7,44.0,0.8682,0.00014,2.59565]
[1585352743635,124.84,6362.67,44.0,0.87057,0.00014,2.56574]
[1585352744645,125.58,6365.62,44.0,0.86986,0.00014,2.5766]
[1585352746663,127.14,6359.31,44.0,0.86667,0.00014,2.6174]
[1585352748676,127.95,6350.81,44.0,0.86431,0.00014,2.64562]
[1585352749682,126.54,6349.83,44.0,0.86623,0.00014,2.61941]
[1585352752705,127.86,6341.7,44.0,0.86316,0.00014,2.65713]
[1585352753707,127.17,6338.11,44.0,0.86366,0.00014,2.64899]
[1585352755723,127.3,6331.55,44.0,0.86253,0.00014,2.66113]
[1585352756728,128.05,6324.23,44.0,0.86039,0.00014,2.68624]
[1585352757737,130.26,6307.33,44.0,0.85478,0.00015,2.75146]
[1585352758745,127.05,6304.25,44.0,0.85895,0.00015,2.69649]
[1585352759754,127.65,6298.66,44.0,0.85726,0.00015,2.71586]
[1585352760762,127.85,6292.24,44.0,0.85603,0.00015,2.72887]
[1585352761765,127.66,6286.62,44.0,0.85548,0.00015,2.73353]
[1585352762772,127.29,6282.57,44.0,0.85541,0.00015,2.73262]
[1585352764671,125.72,6285.25,44.0,0.85812,0.00015,2.69901]
[1585352764790,125.02,6290.86,44.0,0.85999,0.00015,2.67726]
[1585352765794,125.45,6294.63,44.0,0.85991,0.00015,2.67996]
[1585352766296,125.45,6294.63,44.0,0.85991,0.00015,2.67996]
[1585352766802,125.16,6299.61,44.0,0.86107,0.00015,2.66685]
[1585352768005,125.95,6301.26,44.0,0.86015,0.00015,2.67966]
[1585352768914,126.19,6301.88,44.0,0.85988,0.00015,2.68336]
[1585352769642,126.19,6301.88,44.0,0.85988,0.00015,2.68336]
[1585352770359,126.39,6301.62,44.0,0.85954,0.00015,2.6877]
[1585352771279,125.8,6303.85,44.0,0.86074,0.00015,2.67307]
[1585352772408,126.61,6302.7,44.0,0.85938,0.00015,2.69026]
[1585352772841,127.39,6298.23,44.0,0.85758,0.00015,2.71161]
[1585352773870,127.11,6294.94,44.0,0.8575,0.00015,2.71122]
[1585352775164,125.98,6296.47,44.0,0.8594,0.00015,2.68737]
[1585352775865,127.38,6292.02,44.0,0.85668,0.00015,2.72052]
[1585352776056,127.38,6292.02,44.0,0.85668,0.00015,2.72052]
[1585352777032,126.68,6290.54,44.0,0.85748,0.00015,2.70958]
[1585352777867,126.68,6290.54,44.0,0.85748,0.00015,2.70958]
[1585352779262,126.46,6290.06,44.0,0.85774,0.00015,2.70607]
[1585352780696,126.3,6290.17,44.0,0.85799,0.00015,2.70286]
[1585352780898,125.27,6294.63,44.0,0.86018,0.00015,2.67644]
[1585352782001,126.21,6295.1,44.0,0.85885,0.00015,2.69387]
[1585352783302,125.91,6296.85,44.0,0.85955,0.00015,2.68548]
[1585352784461,125.99,6298.21,44.0,0.85963,0.00015,2.68508]
[1585352784930,123.42,6310.26,44.0,0.86527,0.00015,2.616]
[1585352785931,125.87,6312.1,44.0,0.86184,0.00015,2.66209]
[1585352786344,125.87,6312.1,44.0,0.86184,0.00015,2.66209]
[1585352786943,124.63,6319.05,44.0,0.8647,0.00014,2.62712]
[1585352787778,124.63,6319.05,44.0,0.8647,0.00014,2.62712]
[1585352788957,125.13,6325.57,44.0,0.86488,0.00014,2.62744]
[1585352788958,125.13,6325.57,44.0,0.86488,0.00014,2.62744]
[1585352789962,124.79,6331.73,44.0,0.86629,0.00014,2.61122]
[1585352790971,125.7,6334.07,44.0,0.86526,0.00014,2.62599]
[1585352791157,125.7,6334.07,44.0,0.86526,0.00014,2.62599]
[1585352791484,125.7,6334.07,44.0,0.86526,0.00014,2.62592]
[1585352792564,125.53,6337.05,44.0,0.86594,0.00014,2.61806]
[1585352793768,125.99,6338.06,44.0,0.86539,0.00014,2.62583]
[1585352793989,124.36,6345.71,44.0,0.86892,0.00014,2.58125]
[1585352794998,126.77,6343.47,44.0,0.86501,0.00014,2.63317]
[1585352795318,126.77,6343.47,44.0,0.86501,0.00014,2.63317]
[1585352796569,127.0,6340.29,44.0,0.86422,0.00014,2.6424]
[1585352797510,127.21,6336.25,44.0,0.86334,0.00014,2.65236]
[1585352798019,129.02,6324.53,44.0,0.85904,0.00014,2.7039]
[1585352798776,129.02,6324.53,44.0,0.85904,0.00014,2.7039]
[1585352800663,126.11,6321.52,44.0,0.86285,0.00014,2.65265]
[1585352801038,127.56,6315.96,44.0,0.85992,0.00014,2.68881]
[1585352801827,127.56,6315.96,44.0,0.85992,0.00014,2.68881]
[1585352802801,126.29,6315.76,44.0,0.86176,0.00014,2.66469]
[1585352803052,127.81,6309.12,44.0,0.85857,0.00015,2.70347]
[1585352804058,125.8,6310.95,44.0,0.86178,0.00015,2.66229]
[1585352804688,125.8,6310.95,44.0,0.86178,0.00015,2.66229]
[1585352805066,124.18,6319.46,44.0,0.86544,0.00014,2.61739]
[1585352806076,125.58,6322.15,44.0,0.86374,0.00014,2.64123]
[1585352806279,125.58,6322.15,44.0,0.86374,0.00014,2.64123]
[1585352807078,124.6,6328.85,44.0,0.86617,0.00014,2.61156]
[1585352807455,124.6,6328.85,44.0,0.86617,0.00014,2.61156]
[1585352808088,126.01,6329.65,44.0,0.86416,0.00014,2.63872]
[1585352808637,126.01,6329.65,44.0,0.86416,0.00014,2.63872]
[1585352809093,125.16,6333.93,44.0,0.86605,0.00014,2.6153]
[1585352809920,125.16,6333.93,44.0,0.86605,0.00014,2.6153]
[1585352811606,126.27,6334.37,44.0,0.86446,0.00014,2.63675]
[1585352812119,124.74,6340.26,44.0,0.86757,0.00014,2.59739]
[1585352813123,126.55,6338.7,44.0,0.86465,0.00014,2.63597]
[1585352813764,126.55,6338.7,44.0,0.86465,0.00014,2.63597]
[1585352814732,126.29,6338.23,44.0,0.86498,0.00014,2.63139]
[1585352815647,126.13,6338.38,44.0,0.86523,0.00014,2.62812]
[1585352816492,126.37,6337.53,44.0,0.86476,0.00014,2.63396]
[1585352817534,126.14,6337.57,44.0,0.8651,0.00014,2.62948]
[1585352818921,125.99,6338.2,44.0,0.86542,0.00014,2.6255]
[1585352819087,125.99,6338.2,44.0,0.86542,0.00014,2.6255]
[1585352820568,125.34,6344.01,44.0,0.86721,0.00014,2.60384]
[1585352821178,124.13,6352.05,44.0,0.87016,0.00014,2.56689]
[1585352821491,124.13,6352.05,44.0,0.87016,0.00014,2.56689]
[1585352821563,124.13,6352.05,44.0,0.87016,0.00014,2.56689]
[1585352822187,125.47,6354.59,44.0,0.86849,0.00014,2.59075]
[1585352822920,125.47,6354.59,44.0,0.86849,0.00014,2.59075]
[1585352824904,126.14,6354.72,44.0,0.86752,0.00014,2.60398]
[1585352826546,126.69,6353.33,44.0,0.86651,0.00014,2.61702]
[1585352827858,126.61,6351.08,44.0,0.86631,0.00014,2.61885]
[1585352829123,126.29,6350.16,44.0,0.86666,0.00014,2.61366]
[1585352830203,126.5,6348.33,44.0,0.8661,0.00014,2.62058]
[1585352830242,127.21,6343.53,44.0,0.86437,0.00014,2.64176]
[1585352830547,127.21,6343.53,44.0,0.86437,0.00014,2.64176]
[1585352831517,125.43,6346.03,44.0,0.86735,0.00014,2.60268]
[1585352832794,125.72,6347.35,44.0,0.86711,0.00014,2.60646]
[1585352833978,125.92,6347.83,44.0,0.86688,0.00014,2.60981]
[1585352835165,125.61,6349.55,44.0,0.86758,0.00014,2.60103]
[1585352835997,126.64,6347.05,44.0,0.8657,0.00014,2.62541]
[1585352837038,126.62,6344.67,44.0,0.8654,0.00014,2.62836]
[1585352837946,126.15,6344.21,44.0,0.86603,0.00014,2.61982]
[1585352838297,127.79,6336.94,44.0,0.86259,0.00014,2.66255]
[1585352838472,127.79,6336.94,44.0,0.86259,0.00014,2.66255]
[1585352839290,127.21,6332.05,44.0,0.86274,0.00014,2.65853]
[1585352839796,127.21,6332.05,44.0,0.86274,0.00014,2.65853]
[1585352840936,126.14,6331.59,44.0,0.86425,0.00014,2.63829]
[1585352841124,126.14,6331.59,44.0,0.86425,0.00014,2.63829]
[1585352842228,126.18,6330.93,44.0,0.8641,0.00014,2.64008]
[1585352843694,126.3,6329.67,44.0,0.86374,0.00014,2.6443]
[1585352845466,126.22,6327.94,44.0,0.86361,0.00014,2.64536]
[1585352846989,126.7,6325.05,44.0,0.86248,0.00014,2.65899]
[1585352847990,126.73,6322.06,44.0,0.86202,0.00014,2.6639]
[1585352848290,127.08,6317.59,44.0,0.86086,0.00014,2.6772]
[1585352848382,127.08,6317.59,44.0,0.86086,0.00014,2.6772]
[1585352849655,125.76,6318.63,44.0,0.86296,0.00014,2.65002]
[1585352851092,125.23,6321.84,44.0,0.86422,0.00014,2.63471]
[1585352851303,125.98,6321.89,44.0,0.8631,0.00014,2.64949]
[1585352852650,125.46,6324.09,44.0,0.8642,0.00014,2.6358]
[1585352854231,126.0,6324.03,44.0,0.86339,0.00014,2.64658]
[1585352854648,126.15,6323.33,44.0,0.86306,0.00014,2.65057]
[1585352855228,126.15,6323.33,44.0,0.86306,0.00014,2.65057]
[1585352856515,125.52,6325.7,44.0,0.86433,0.00014,2.63475]
[1585352857489,125.8,6326.4,44.0,0.86402,0.00014,2.63915]
[1585352857698,125.8,6326.4,44.0,0.86402,0.00014,2.63915]
[1585352859288,125.89,6326.71,44.0,0.86393,0.00014,2.64048]
[1585352860167,125.79,6327.43,44.0,0.86418,0.00014,2.6374]
[1585352860374,125.39,6329.77,44.0,0.86511,0.00014,2.62598]
[1585352861873,125.04,6333.53,44.0,0.86618,0.00014,2.6133]
[1585352862791,125.48,6335.44,44.0,0.86578,0.00014,2.61935]
[1585352862952,125.48,6335.44,44.0,0.86578,0.00014,2.61935]
[1585352864090,125.47,6337.37,44.0,0.86607,0.00014,2.61632]
[1585352865356,126.49,6335.1,44.0,0.86424,0.00014,2.63984]
[1585352866404,126.4,6334.63,44.0,0.8643,0.00014,2.63882]
[1585352867446,126.4,6334.63,44.0,0.8643,0.00014,2.63882]
[1585352868451,126.8,6331.07,44.0,0.86321,0.00014,2.65188]
[1585352869483,125.64,6331.61,44.0,0.865,0.00014,2.62824]
[1585352871111,126.38,6329.79,44.0,0.86364,0.00014,2.64562]
[1585352871210,126.38,6329.79,44.0,0.86364,0.00014,2.64562]
[1585352871529,124.95,6333.84,44.0,0.86635,0.00014,2.61116]
[1585352872655,126.41,6331.85,44.0,0.86389,0.00014,2.64321]
[1585352873633,126.19,6330.8,44.0,0.86407,0.00014,2.64029]
[1585352874698,126.01,6330.48,44.0,0.86429,0.00014,2.63725]
[1585352876244,126.34,6328.77,44.0,0.86356,0.00014,2.64631]
[1585352876307,126.34,6328.77,44.0,0.86356,0.00014,2.64631]
[1585352877887,125.94,6329.03,44.0,0.86419,0.00014,2.63804]
[1585352879174,125.92,6329.04,44.0,0.86421,0.00014,2.6377]
[1585352879284,125.92,6329.04,44.0,0.86421,0.00014,2.6377]
[1585352880569,126.12,6328.23,44.0,0.8638,0.00014,2.64278]
[1585352882413,125.87,6331.55,44.0,0.86466,0.00014,2.6328]
[1585352882425,125.87,6331.55,44.0,0.86466,0.00014,2.6328]
[1585352883263,125.82,6331.91,44.0,0.86478,0.00014,2.63138]
[1585352884632,126.09,6333.0,44.0,0.86454,0.00014,2.63503]
[1585352886125,126.29,6331.39,44.0,0.86401,0.00014,2.64137]
[1585352887231,125.78,6331.9,44.0,0.86484,0.00014,2.63051]
[1585352888240,126.35,6330.01,44.0,0.86371,0.00014,2.64472]
[1585352888361,126.35,6330.01,44.0,0.86371,0.00014,2.64472]
[1585352890354,125.91,6326.96,44.0,0.86394,0.00014,2.64045]
[1585352892102,125.97,6326.64,44.0,0.8638,0.00014,2.64216]
[1585352892155,125.97,6326.64,44.0,0.8638,0.00014,2.64216]
[1585352893387,125.73,6325.19,44.0,0.86395,0.00014,2.6396]
[1585352894903,126.01,6324.64,44.0,0.86345,0.00014,2.64602]
[1585352894932,126.01,6324.64,44.0,0.86345,0.00014,2.64602]
[1585352895896,125.68,6325.46,44.0,0.86407,0.00014,2.63815]
[1585352897432,125.4,6327.41,44.0,0.86477,0.00014,2.62966]
[1585352897509,125.4,6327.41,44.0,0.86477,0.00014,2.62966]
[1585352897709,124.82,6331.75,44.0,0.86626,0.00014,2.61152]
[1585352898958,125.57,6332.96,44.0,0.8653,0.00014,2.62484]
[1585352899836,125.96,6332.57,44.0,0.86467,0.00014,2.6331]
[1585352901315,126.3,6330.75,44.0,0.8639,0.00014,2.64252]
[1585352901460,126.3,6330.75,44.0,0.8639,0.00014,2.64252]
[1585352902810,125.78,6332.51,44.0,0.86492,0.00014,2.62976]
[1585352903928,125.74,6332.95,44.0,0.86504,0.00014,2.62824]
[1585352904011,125.74,6332.95,44.0,0.86504,0.00014,2.62824]
[1585352905898,125.53,6335.37,44.0,0.8657,0.00014,2.62043]
[1585352907199,125.72,6335.84,44.0,0.86548,0.00014,2.62362]
[1585352907688,125.72,6335.84,44.0,0.86548,0.00014,2.62362]
[1585352909444,125.82,6337.02,44.0,0.86551,0.00014,2.62374]
[1585352910176,125.44,6338.64,44.0,0.86631,0.00014,2.61365]
[1585352910434,125.44,6338.64,44.0,0.86631,0.00014,2.61365]
[1585352911611,124.96,6342.21,44.0,0.86753,0.00014,2.59856]
[1585352912914,126.44,6339.68,44.0,0.86497,0.00014,2.63191]
[1585352913616,126.44,6339.68,44.0,0.86497,0.00014,2.63191]
[1585352914450,125.48,6341.07,44.0,0.86659,0.00014,2.61073]
[1585352915950,125.91,6341.86,44.0,0.86607,0.00014,2.61817]
[1585352916954,125.56,6342.86,44.0,0.86673,0.00014,2.60971]
[1585352916986,125.56,6342.86,44.0,0.86673,0.00014,2.60971]
[1585352918026,125.64,6343.54,44.0,0.86671,0.00014,2.61024]
[1585352919295,125.71,6343.9,44.0,0.86665,0.00014,2.61118]
[1585352919318,125.71,6343.9,44.0,0.86665,0.00014,2.61118]
[1585352921283,124.9,6351.04,44.0,0.86886,0.00014,2.58415]
[1585352922350,125.83,6350.81,44.0,0.86743,0.00014,2.60339]
[1585352922486,125.83,6350.81,44.0,0.86743,0.00014,2.60339]
[1585352923848,125.89,6350.33,44.0,0.86728,0.00014,2.60529]
[1585352924688,125.44,6351.69,44.0,0.86815,0.00014,2.594]
[1585352924713,125.44,6351.69,44.0,0.86815,0.00014,2.594]
[1585352924899,124.26,6357.76,44.0,0.87077,0.00014,2.56076]
[1585352925822,124.26,6357.76,44.0,0.87077,0.00014,2.56076]
[1585352926698,125.64,6358.2,44.0,0.86875,0.00014,2.58852]
[1585352926751,125.64,6358.2,44.0,0.86875,0.00014,2.58852]
[1585352928478,125.9,6357.51,44.0,0.86828,0.00014,2.5947]
[1585352929808,125.26,6359.45,44.0,0.8695,0.00014,2.57889]
[1585352930083,125.28,6361.29,44.0,0.86972,0.00014,2.57652]
[1585352931500,125.49,6362.26,44.0,0.86954,0.00014,2.57941]
[1585352932829,125.53,6363.08,44.0,0.8696,0.00014,2.57887]
[1585352934240,125.1,6366.13,44.0,0.87066,0.00014,2.5656]
[1585352934270,125.1,6366.13,44.0,0.87066,0.00014,2.5656]
[1585352935509,125.28,6367.91,44.0,0.87065,0.00014,2.56648]
[1585352936589,125.5,6368.76,44.0,0.87044,0.00014,2.56972]
[1585352936676,125.5,6368.76,44.0,0.87044,0.00014,2.56972]
[1585352937934,125.62,6369.04,44.0,0.87029,0.00014,2.57195]
[1585352937992,124.62,6373.31,44.0,0.87239,0.00014,2.54466]
[1585352939036,126.44,6370.22,44.0,0.86923,0.00014,2.58686]
[1585352940465,125.85,6369.53,44.0,0.87002,0.00014,2.57578]
[1585352941413,125.74,6369.26,44.0,0.87014,0.00014,2.57405]
[1585352942363,125.1,6371.56,44.0,0.87142,0.00014,2.5574]
[1585352942625,125.1,6371.56,44.0,0.87142,0.00014,2.5574]
[1585352943511,126.23,6369.34,44.0,0.86943,0.00014,2.58383]
[1585352944837,125.64,6369.51,44.0,0.87033,0.00014,2.57147]
[1585352945485,126.1,6367.81,44.0,0.86941,0.00014,2.58352]
[1585352946079,125.88,6367.01,44.0,0.86963,0.00014,2.58014]
[1585352947068,126.65,6363.05,44.0,0.86793,0.00014,2.60174]
[1585352948801,125.94,6362.0,44.0,0.86885,0.00014,2.58877]
[1585352949029,125.94,6362.0,44.0,0.86885,0.00014,2.58877]
[1585352949683,125.97,6360.77,44.0,0.86862,0.00014,2.5914]
[1585352950729,126.07,6359.13,44.0,0.86824,0.00014,2.59586]
[1585352951041,126.07,6359.13,44.0,0.86824,0.00014,2.59586]
[1585352952080,126.51,6355.67,44.0,0.86711,0.00014,2.60973]
[1585352953262,125.7,6355.17,44.0,0.86824,0.00014,2.59426]
[1585352953544,125.7,6355.17,44.0,0.86824,0.00014,2.59426]
[1585352954147,125.54,6355.62,44.0,0.86854,0.00014,2.59033]
[1585352955111,126.74,6351.19,44.0,0.86615,0.00014,2.62085]
[1585352955212,126.74,6351.19,44.0,0.86615,0.00014,2.62085]
[1585352956420,125.84,6350.44,44.0,0.86737,0.00014,2.60408]
[1585352957826,125.67,6350.38,44.0,0.86761,0.00014,2.60081]
[1585352960355,125.9,6349.29,44.0,0.86712,0.00014,2.60705]
[1585352960436,125.9,6349.29,44.0,0.86712,0.00014,2.60705]
[1585352961598,125.56,6349.69,44.0,0.86769,0.00014,2.59947]
[1585352963122,125.58,6350.0,44.0,0.86771,0.00014,2.59939]
[1585352963255,125.66,6349.94,44.0,0.86757,0.00014,2.6012]
[1585352964813,126.26,6347.41,44.0,0.86632,0.00014,2.61707]
[1585352967149,125.56,6345.97,44.0,0.86717,0.00014,2.605]
[1585352969665,126.19,6344.12,44.0,0.86596,0.00014,2.62051]
[1585352970275,125.74,6343.67,44.0,0.86657,0.00014,2.61208]
[1585352972855,125.52,6344.15,44.0,0.86697,0.00014,2.60688]
[1585352976604,125.62,6343.37,44.0,0.86671,0.00014,2.61]
[1585352976704,125.62,6343.37,44.0,0.86671,0.00014,2.61]
[1585352978249,125.69,6343.11,44.0,0.86657,0.00014,2.61178]
[1585352979686,125.49,6343.37,44.0,0.86691,0.00014,2.6074]
[1585352979714,125.49,6343.37,44.0,0.86691,0.00014,2.6074]
[1585352980866,125.52,6343.78,44.0,0.86692,0.00014,2.60746]
[1585352983148,125.51,6345.02,44.0,0.86711,0.00014,2.60533]
[1585352983191,125.51,6345.02,44.0,0.86711,0.00014,2.60533]
[1585352984492,125.47,6345.7,44.0,0.86726,0.00014,2.60355]
[1585352986144,125.47,6345.7,44.0,0.86726,0.00014,2.60355]
[1585352986192,125.47,6345.7,44.0,0.86726,0.00014,2.60355]
[1585352987157,125.57,6345.8,44.0,0.86713,0.00014,2.60535]
[1585352988559,125.39,6347.64,44.0,0.86765,0.00014,2.5991]
[1585352988648,125.39,6347.64,44.0,0.86765,0.00014,2.5991]
[1585352990878,125.6,6349.37,44.0,0.86759,0.00014,2.60065]
[1585352992691,125.28,6352.65,44.0,0.86852,0.00014,2.58936]
[1585352992725,125.28,6352.65,44.0,0.86852,0.00014,2.58936]
[1585352993787,125.56,6352.71,44.0,0.86812,0.00014,2.59484]
[1585352994561,125.54,6352.86,44.0,0.86817,0.00014,2.59417]
[1585352994704,125.54,6352.86,44.0,0.86817,0.00014,2.59417]
[1585352997268,125.51,6353.44,44.0,0.86829,0.00014,2.59275]
[1585353000661,125.69,6351.65,44.0,0.86777,0.00014,2.5991]
[1585353000745,125.69,6351.65,44.0,0.86777,0.00014,2.5991]
[1585353001801,125.74,6350.95,44.0,0.86761,0.00014,2.60106]
[1585353004826,125.61,6348.59,44.0,0.86746,0.00014,2.60207]
[1585353006777,125.4,6348.9,44.0,0.86782,0.00014,2.59735]
[1585353007789,125.45,6349.28,44.0,0.86779,0.00014,2.59786]
[1585353010215,125.49,6349.76,44.0,0.8678,0.00014,2.5979]
[1585353015470,125.58,6350.09,44.0,0.86771,0.00014,2.59927]
[1585353020548,125.51,6349.73,44.0,0.86777,0.00014,2.59837]
[1585353020784,125.48,6349.89,44.0,0.86784,0.00014,2.59741]
[1585353023482,125.53,6348.39,44.0,0.86755,0.00014,2.60076]
[1585353026347,125.54,6346.99,44.0,0.86734,0.00014,2.60302]
[1585353028308,125.57,6346.05,44.0,0.86717,0.00014,2.60497]
[1585353028765,125.57,6346.05,44.0,0.86717,0.00014,2.60497]
[1585353030312,125.57,6345.79,44.0,0.86713,0.00014,2.60533]
[1585353031923,125.78,6344.47,44.0,0.86663,0.00014,2.61153]
[1585353032085,125.78,6344.47,44.0,0.86663,0.00014,2.61153]
[1585353032654,126.61,6339.95,44.0,0.86477,0.00014,2.63462]
[1585353033821,125.55,6339.77,44.0,0.86631,0.00014,2.61386]
[1585353036266,125.42,6340.24,44.0,0.86657,0.00014,2.6106]
[1585353036283,125.42,6340.24,44.0,0.86657,0.00014,2.6106]
[1585353039812,125.54,6339.99,44.0,0.86636,0.00014,2.61327]
[1585353042580,125.6,6339.25,44.0,0.86616,0.00014,2.61573]
[1585353042956,125.48,6339.29,44.0,0.86635,0.00014,2.61321]
[1585353044455,125.46,6339.4,44.0,0.86639,0.00014,2.6127]
[1585353045331,125.4,6339.76,44.0,0.86653,0.00014,2.61091]
[1585353046979,125.41,6339.96,44.0,0.86654,0.00014,2.61085]
[1585353046997,125.41,6339.96,44.0,0.86654,0.00014,2.61085]
[1585353049654,125.51,6339.65,44.0,0.86636,0.00014,2.61323]
[1585353051242,125.21,6340.77,44.0,0.86696,0.00014,2.60548]
[1585353051326,125.21,6340.77,44.0,0.86696,0.00014,2.60548]
[1585353054223,125.24,6342.56,44.0,0.86717,0.00014,2.6035]
[1585353056570,125.68,6340.88,44.0,0.86628,0.00014,2.61472]
[1585353056659,125.68,6340.88,44.0,0.86628,0.00014,2.61472]
[1585353057249,125.58,6340.51,44.0,0.86637,0.00014,2.61338]
[1585353059700,125.47,6340.49,44.0,0.86654,0.00014,2.61112]
[1585353060734,125.68,6339.77,44.0,0.86612,0.00014,2.61649]
[1585353060761,125.68,6339.77,44.0,0.86612,0.00014,2.61649]
[1585353061967,125.88,6337.73,44.0,0.86553,0.00014,2.62356]
[1585353063945,125.79,6336.32,44.0,0.86547,0.00014,2.62378]
[1585353064885,125.72,6335.46,44.0,0.86545,0.00014,2.62363]
[1585353065123,125.72,6335.46,44.0,0.86545,0.00014,2.62363]
[1585353066663,125.02,6337.48,44.0,0.86678,0.00014,2.60658]
[1585353068343,125.62,6337.32,44.0,0.86585,0.00014,2.61899]
[1585353071010,125.51,6337.11,44.0,0.866,0.00014,2.61701]
[1585353071206,125.51,6337.11,44.0,0.866,0.00014,2.61701]
[1585353073699,125.69,6335.05,44.0,0.86544,0.00014,2.62366]
[1585353076560,125.54,6334.99,44.0,0.86565,0.00014,2.62072]
[1585353076610,125.54,6334.99,44.0,0.86565,0.00014,2.62072]
[1585353078087,126.12,6332.56,44.0,0.86444,0.00014,2.6359]
[1585353080632,125.54,6331.82,44.0,0.86519,0.00014,2.6256]
[1585353080850,125.54,6331.82,44.0,0.86519,0.00014,2.6256]
[1585353082419,126.36,6327.6,44.0,0.86338,0.00014,2.64793]
[1585353082628,126.36,6327.6,44.0,0.86338,0.00014,2.64793]
[1585353082658,126.36,6327.6,44.0,0.86338,0.00014,2.64793]
[1585353082715,126.36,6327.6,44.0,0.86338,0.00014,2.64793]
[1585353083881,126.36,6327.6,44.0,0.86338,0.00014,2.64793]
[1585353083891,126.36,6327.6,44.0,0.86338,0.00014,2.64793]
[1585353088174,125.42,6326.51,44.0,0.86462,0.00014,2.63106]
[1585353088204,125.42,6326.51,44.0,0.86462,0.00014,2.63106]
[1585353091974,125.72,6324.25,44.0,0.86384,0.00014,2.64032]
[1585353091998,125.72,6324.25,44.0,0.86384,0.00014,2.64032]
[1585353092049,125.72,6324.25,44.0,0.86384,0.00014,2.64032]
[1585353094241,125.58,6323.97,44.0,0.86402,0.00014,2.63793]
[1585353094268,125.58,6323.97,44.0,0.86402,0.00014,2.63793]
[1585353096629,125.55,6323.6,44.0,0.86401,0.00014,2.63782]
[1585353096653,125.55,6323.6,44.0,0.86401,0.00014,2.63782]
[1585353097217,125.57,6323.58,44.0,0.86398,0.00014,2.63828]
[1585353098209,125.59,6323.49,44.0,0.86394,0.00014,2.63873]
[1585353098229,125.59,6323.49,44.0,0.86394,0.00014,2.63873]
[1585353099267,125.57,6323.46,44.0,0.86395,0.00014,2.63856]
[1585353099549,125.57,6323.46,44.0,0.86395,0.00014,2.63856]
[1585353100851,125.44,6324.0,44.0,0.86424,0.00014,2.63499]
[1585353101139,125.25,6325.3,44.0,0.86471,0.00014,2.62929]
[1585353101979,125.25,6325.3,44.0,0.86471,0.00014,2.62929]
[1585353104294,125.36,6329.48,44.0,0.86513,0.00014,2.62536]
[1585353106629,125.5,6329.65,44.0,0.86496,0.00014,2.62774]
[1585353106656,125.5,6329.65,44.0,0.86496,0.00014,2.62774]
[1585353109179,125.45,6330.51,44.0,0.86514,0.00014,2.6256]
[1585353110398,125.37,6332.2,44.0,0.86551,0.00014,2.62143]
[1585353110513,125.37,6332.2,44.0,0.86551,0.00014,2.62143]
[1585353112032,125.39,6332.82,44.0,0.86557,0.00014,2.62087]
[1585353112407,125.52,6332.9,44.0,0.86539,0.00014,2.62338]
[1585353114120,125.33,6333.76,44.0,0.86579,0.00014,2.6183]
[1585353114334,125.51,6333.9,44.0,0.86555,0.00014,2.62162]
[1585353114640,125.51,6333.9,44.0,0.86555,0.00014,2.62162]
[1585353115337,125.3,6334.88,44.0,0.866,0.00014,2.61602]
[1585353115835,125.3,6334.88,44.0,0.866,0.00014,2.61602]
[1585353116736,125.11,6336.66,44.0,0.86653,0.00014,2.60951]
[1585353117358,125.28,6337.75,44.0,0.86644,0.00014,2.61128]
[1585353117548,125.28,6337.75,44.0,0.86644,0.00014,2.61128]
[1585353118380,125.04,6339.83,44.0,0.86709,0.00014,2.60331]
[1585353118705,125.04,6339.83,44.0,0.86709,0.00014,2.60331]
[1585353119699,125.43,6340.34,44.0,0.86658,0.00014,2.61037]
[1585353120174,125.43,6340.34,44.0,0.86658,0.00014,2.61037]
[1585353122519,125.2,6342.49,44.0,0.86723,0.00014,2.60252]
[1585353122682,125.2,6342.49,44.0,0.86723,0.00014,2.60252]
[1585353122906,125.2,6342.49,44.0,0.86723,0.00014,2.60252]
[1585353123717,125.54,6342.57,44.0,0.86672,0.00014,2.60945]
[1585353123990,125.54,6342.57,44.0,0.86672,0.00014,2.60945]
[1585353125967,125.82,6340.11,44.0,0.86596,0.00014,2.61862]
[1585353126172,125.82,6340.11,44.0,0.86596,0.00014,2.61862]
[1585353127924,125.83,6338.33,44.0,0.86569,0.00014,2.62154]
[1585353128124,125.83,6338.33,44.0,0.86569,0.00014,2.62154]
[1585353129302,125.46,6338.79,44.0,0.86631,0.00014,2.61341]
[1585353130644,125.61,6338.41,44.0,0.86604,0.00014,2.6169]
[1585353130904,125.61,6338.41,44.0,0.86604,0.00014,2.6169]
[1585353131196,125.61,6338.41,44.0,0.86604,0.00014,2.6169]
[1585353131950,125.6,6338.36,44.0,0.86605,0.00014,2.61677]
[1585353132372,125.61,6338.28,44.0,0.86602,0.00014,2.61706]
[1585353134238,125.65,6338.02,44.0,0.86591,0.00014,2.61841]
[1585353134244,125.65,6338.02,44.0,0.86591,0.00014,2.61841]
[1585353134387,125.78,6337.24,44.0,0.86561,0.00014,2.62216]
[1585353134742,125.78,6337.24,44.0,0.86561,0.00014,2.62216]
[1585353136769,125.46,6336.92,44.0,0.86605,0.00014,2.61616]
[1585353137146,125.46,6336.92,44.0,0.86605,0.00014,2.61616]
[1585353138944,125.55,6337.17,44.0,0.86594,0.00014,2.6177]
[1585353138978,125.55,6337.17,44.0,0.86594,0.00014,2.6177]
[1585353139475,125.57,6337.23,44.0,0.86592,0.00014,2.61796]
[1585353140350,125.57,6337.23,44.0,0.86592,0.00014,2.61796]
[1585353140870,125.52,6337.49,44.0,0.86603,0.00014,2.61658]
[1585353141150,125.52,6337.49,44.0,0.86603,0.00014,2.61658]
[1585353142550,125.59,6336.71,44.0,0.86583,0.00014,2.61903]
[1585353142810,125.59,6336.71,44.0,0.86583,0.00014,2.61903]
[1585353144080,125.71,6336.2,44.0,0.86558,0.00014,2.62219]
[1585353145054,125.74,6335.56,44.0,0.86543,0.00014,2.62383]
[1585353145511,125.8,6334.68,44.0,0.86522,0.00014,2.62632]
[1585353145642,125.8,6334.68,44.0,0.86522,0.00014,2.62632]
[1585353146312,125.8,6334.68,44.0,0.86522,0.00014,2.62632]
[1585353146336,125.8,6334.68,44.0,0.86522,0.00014,2.62632]
[1585353146892,125.57,6334.76,44.0,0.86557,0.00014,2.6217]
[1585353148293,125.49,6335.4,44.0,0.86578,0.00014,2.61911]
[1585353149221,125.49,6335.4,44.0,0.86578,0.00014,2.61911]
[1585353149443,125.49,6335.4,44.0,0.86578,0.00014,2.61911]
[1585353150586,125.62,6334.68,44.0,0.8655,0.00014,2.62264]
[1585353150626,125.62,6334.68,44.0,0.8655,0.00014,2.62264]
[1585353151581,125.71,6334.34,44.0,0.86531,0.00014,2.62494]
[1585353153828,125.57,6335.19,44.0,0.86565,0.00014,2.62076]
[1585353155458,125.43,6336.06,44.0,0.86597,0.00014,2.6168]
[1585353155520,125.57,6336.41,44.0,0.86582,0.00014,2.61897]
[1585353157535,125.62,6336.82,44.0,0.86579,0.00014,2.61948]
[1585353157865,125.62,6336.82,44.0,0.86579,0.00014,2.61948]
[1585353160365,125.62,6337.4,44.0,0.86588,0.00014,2.6186]
[1585353161587,125.65,6337.58,44.0,0.86586,0.00014,2.61891]
[1585353161959,125.65,6337.58,44.0,0.86586,0.00014,2.61891]
[1585353161989,125.65,6337.58,44.0,0.86586,0.00014,2.61891]
[1585353162653,125.84,6337.03,44.0,0.86551,0.00014,2.62339]
[1585353162715,125.84,6337.03,44.0,0.86551,0.00014,2.62339]
[1585353163105,125.84,6337.03,44.0,0.86551,0.00014,2.62339]
[1585353163639,125.47,6338.03,44.0,0.8662,0.00014,2.61456]
[1585353164875,125.75,6337.88,44.0,0.86575,0.00014,2.62047]
[1585353165744,125.7,6338.01,44.0,0.86585,0.00014,2.61914]
[1585353165759,125.7,6338.01,44.0,0.86585,0.00014,2.61914]
[1585353166100,125.7,6338.01,44.0,0.86585,0.00014,2.61914]
[1585353166434,125.65,6338.36,44.0,0.86598,0.00014,2.61763]
[1585353166966,125.65,6338.36,44.0,0.86598,0.00014,2.61763]
[1585353168240,125.8,6338.13,44.0,0.86572,0.00014,2.62099]
[1585353169563,125.85,6335.32,44.0,0.86524,0.00014,2.6262]
[1585353170784,125.71,6335.52,44.0,0.86548,0.00014,2.62317]
[1585353171689,125.8,6335.36,44.0,0.86532,0.00014,2.62521]
[1585353173680,125.71,6335.44,44.0,0.86546,0.00014,2.62333]
[1585353174024,125.71,6335.44,44.0,0.86546,0.00014,2.62333]
[1585353175672,125.75,6335.88,44.0,0.86547,0.00014,2.62341]
[1585353178286,125.88,6335.82,44.0,0.86527,0.00014,2.62613]
[1585353180933,125.73,6335.89,44.0,0.86551,0.00014,2.62292]
[1585353181359,125.73,6336.26,44.0,0.86556,0.00014,2.62239]
[1585353183969,125.84,6336.25,44.0,0.86538,0.00014,2.62472]
[1585353185966,125.79,6337.11,44.0,0.86559,0.00014,2.62233]
[1585353186381,125.79,6337.11,44.0,0.86559,0.00014,2.62233]
[1585353186410,125.79,6337.11,44.0,0.86559,0.00014,2.62233]
[1585353186865,125.87,6337.01,44.0,0.86545,0.00014,2.62409]
[1585353186954,125.87,6337.01,44.0,0.86545,0.00014,2.62409]
[1585353187624,125.8,6337.22,44.0,0.86559,0.00014,2.62237]
[1585353188474,125.8,6337.22,44.0,0.86559,0.00014,2.62237]
[1585353189116,125.29,6339.53,44.0,0.86667,0.00014,2.6088]
[1585353189141,125.29,6339.53,44.0,0.86667,0.00014,2.6088]
[1585353189840,125.48,6341.08,44.0,0.86661,0.00014,2.6102]
[1585353190517,125.59,6342.19,44.0,0.86661,0.00014,2.61075]
[1585353191137,125.59,6342.19,44.0,0.86661,0.00014,2.61075]
[1585353192131,125.85,6342.24,44.0,0.86623,0.00014,2.61586]
[1585353192422,125.85,6342.24,44.0,0.86623,0.00014,2.61586]
[1585353192429,125.85,6342.24,44.0,0.86623,0.00014,2.61586]
[1585353193550,125.43,6343.55,44.0,0.86704,0.00014,2.6055]
[1585353194697,125.43,6343.55,44.0,0.86704,0.00014,2.6055]
[1585353196118,125.73,6345.78,44.0,0.8669,0.00014,2.60834]
[1585353196572,125.79,6346.11,44.0,0.86686,0.00014,2.60902]
[1585353197924,125.79,6346.47,44.0,0.86691,0.00014,2.60844]
[1585353197928,125.79,6346.47,44.0,0.86691,0.00014,2.60844]
[1585353199351,125.88,6346.98,44.0,0.86684,0.00014,2.60957]
[1585353201171,125.89,6347.0,44.0,0.86684,0.00014,2.60957]
[1585353201395,125.89,6347.0,44.0,0.86684,0.00014,2.60957]
[1585353202120,125.84,6347.24,44.0,0.86694,0.00014,2.60829]
[1585353202876,125.85,6347.45,44.0,0.86696,0.00014,2.60816]
[1585353203371,125.85,6347.45,44.0,0.86696,0.00014,2.60816]
[1585353203416,125.85,6347.45,44.0,0.86696,0.00014,2.60816]
[1585353205220,125.96,6347.57,44.0,0.86682,0.00014,2.61011]
[1585353205257,125.96,6347.57,44.0,0.86682,0.00014,2.61011]
[1585353205893,125.83,6347.91,44.0,0.86705,0.00014,2.60713]
[1585353208117,125.44,6351.2,44.0,0.8681,0.00014,2.59423]
[1585353208967,125.6,6352.57,44.0,0.86805,0.00014,2.59544]
[1585353208981,125.6,6352.57,44.0,0.86805,0.00014,2.59544]
[1585353209751,125.6,6352.57,44.0,0.86805,0.00014,2.59544]
[1585353210130,125.93,6352.61,44.0,0.86756,0.00014,2.60212]
[1585353210819,125.93,6352.61,44.0,0.86756,0.00014,2.60212]
[1585353210831,125.93,6352.61,44.0,0.86756,0.00014,2.60212]
[1585353211127,125.78,6353.27,44.0,0.86788,0.00014,2.59808]
[1585353211260,125.78,6353.27,44.0,0.86788,0.00014,2.59808]
[1585353212092,125.53,6354.97,44.0,0.8685,0.00014,2.59037]
[1585353212520,125.53,6354.97,44.0,0.8685,0.00014,2.59037]
[1585353213068,125.72,6355.9,44.0,0.86835,0.00014,2.59279]
[1585353213241,125.72,6355.9,44.0,0.86835,0.00014,2.59279]
[1585353213560,125.72,6355.9,44.0,0.86835,0.00014,2.59279]
[1585353215058,125.91,6356.08,44.0,0.86808,0.00014,2.59644]
[1585353215367,125.91,6356.08,44.0,0.86808,0.00014,2.59644]
[1585353215983,125.96,6356.05,44.0,0.868,0.00014,2.59754]
[1585353218418,125.91,6357.84,44.0,0.86833,0.00014,2.59376]
[1585353218524,125.91,6357.84,44.0,0.86833,0.00014,2.59376]
[1585353219247,125.85,6358.32,44.0,0.86849,0.00014,2.59187]
[1585353220207,126.05,6358.01,44.0,0.86815,0.00014,2.59632]
[1585353220515,125.83,6358.62,44.0,0.86856,0.00014,2.59097]
[1585353220568,125.83,6358.62,44.0,0.86856,0.00014,2.59097]
[1585353221254,125.83,6358.62,44.0,0.86856,0.00014,2.59097]
[1585353221350,125.83,6358.62,44.0,0.86856,0.00014,2.59097]
[1585353221569,125.83,6358.62,44.0,0.86856,0.00014,2.59097]
[1585353222891,125.89,6359.02,44.0,0.86853,0.00014,2.59155]
[1585353223276,125.96,6359.15,44.0,0.86844,0.00014,2.59277]
[1585353223513,126.01,6359.09,44.0,0.86836,0.00014,2.59384]
[1585353224404,126.01,6359.09,44.0,0.86836,0.00014,2.59384]
[1585353224697,126.01,6359.09,44.0,0.86836,0.00014,2.59384]
[1585353225716,125.98,6359.16,44.0,0.86841,0.00014,2.59325]
[1585353227060,125.71,6361.43,44.0,0.86912,0.00014,2.58447]
[1585353227745,125.71,6361.43,44.0,0.86912,0.00014,2.58447]
[1585353227773,125.71,6361.43,44.0,0.86912,0.00014,2.58447]
[1585353228857,126.25,6360.47,44.0,0.86819,0.00014,2.59674]
[1585353228953,126.25,6360.47,44.0,0.86819,0.00014,2.59674]
[1585353229309,125.99,6360.51,44.0,0.86859,0.00014,2.59135]
[1585353232991,126.03,6360.31,44.0,0.86849,0.00014,2.59255]
[1585353233514,126.03,6360.31,44.0,0.86849,0.00014,2.59255]
[1585353233848,126.03,6360.31,44.0,0.86849,0.00014,2.59255]
[1585353238096,126.02,6361.58,44.0,0.86868,0.00014,2.59052]
[1585353238140,126.02,6361.58,44.0,0.86868,0.00014,2.59052]
[1585353238486,125.27,6364.81,44.0,0.87025,0.00014,2.5704]
[1585353239687,125.27,6364.81,44.0,0.87025,0.00014,2.5704]
[1585353240114,126.11,6364.69,44.0,0.86899,0.00014,2.58759]
[1585353240197,126.11,6364.69,44.0,0.86899,0.00014,2.58759]
[1585353242155,126.2,6365.49,44.0,0.86896,0.00014,2.58835]
[1585353243015,126.2,6365.49,44.0,0.86896,0.00014,2.58835]
[1585353243671,126.05,6365.7,44.0,0.86922,0.00014,2.58489]
[1585353244885,126.03,6366.64,44.0,0.86938,0.00014,2.58303]
[1585353245626,126.03,6366.64,44.0,0.86938,0.00014,2.58303]
[1585353245650,126.03,6366.64,44.0,0.86938,0.00014,2.58303]
[1585353248280,125.41,6370.52,44.0,0.87084,0.00014,2.56465]
[1585353249154,125.41,6370.52,44.0,0.87084,0.00014,2.56465]
[1585353250711,126.1,6371.17,44.0,0.86989,0.00014,2.57788]
[1585353251960,126.1,6371.17,44.0,0.86989,0.00014,2.57788]
[1585353252489,126.04,6371.72,44.0,0.87005,0.00014,2.57587]
[1585353252514,126.04,6371.72,44.0,0.87005,0.00014,2.57587]
[1585353253741,126.08,6373.26,44.0,0.87021,0.00014,2.57438]
[1585353254149,126.08,6373.26,44.0,0.87021,0.00014,2.57438]
[1585353255901,126.28,6372.99,44.0,0.86988,0.00014,2.57873]
[1585353255924,126.28,6372.99,44.0,0.86988,0.00014,2.57873]
[1585353256174,126.28,6372.99,44.0,0.86988,0.00014,2.57873]
[1585353256199,126.28,6372.99,44.0,0.86988,0.00014,2.57873]
[1585353257076,126.02,6373.83,44.0,0.87038,0.00014,2.57231]
[1585353257318,126.02,6373.83,44.0,0.87038,0.00014,2.57231]
[1585353258091,126.02,6373.83,44.0,0.87038,0.00014,2.57231]
[1585353258153,126.02,6373.83,44.0,0.87038,0.00014,2.57231]
[1585353258568,126.1,6374.42,44.0,0.87035,0.00014,2.57293]
[1585353258690,126.1,6374.42,44.0,0.87035,0.00014,2.57293]
[1585353260289,126.37,6374.95,44.0,0.87002,0.00014,2.57768]
[1585353260459,126.37,6374.95,44.0,0.87002,0.00014,2.57768]
[1585353261121,126.37,6374.95,44.0,0.87002,0.00014,2.57768]
[1585353261320,126.21,6375.2,44.0,0.87028,0.00014,2.57411]
[1585353261666,126.21,6375.2,44.0,0.87028,0.00014,2.57411]
[1585353261699,126.21,6375.2,44.0,0.87028,0.00014,2.57411]
[1585353262603,126.13,6375.81,44.0,0.87049,0.00014,2.57154]
[1585353262694,126.13,6375.81,44.0,0.87049,0.00014,2.57154]
[1585353263449,127.05,6372.72,44.0,0.8687,0.00014,2.59475]
[1585353263732,127.05,6372.72,44.0,0.8687,0.00014,2.59475]
[1585353263777,127.05,6372.72,44.0,0.8687,0.00014,2.59475]
[1585353265346,126.42,6370.9,44.0,0.86939,0.00014,2.58467]
[1585353265468,126.42,6370.9,44.0,0.86939,0.00014,2.58467]
[1585353266235,126.42,6370.9,44.0,0.86939,0.00014,2.58467]
[1585353266354,126.87,6368.64,44.0,0.86841,0.00014,2.59716]
[1585353266378,126.87,6368.64,44.0,0.86841,0.00014,2.59716]
[1585353266395,126.87,6368.64,44.0,0.86841,0.00014,2.59716]
[1585353267524,126.15,6369.36,44.0,0.86958,0.00014,2.58146]
[1585353267674,126.15,6369.36,44.0,0.86958,0.00014,2.58146]
[1585353270372,126.48,6368.57,44.0,0.86897,0.00014,2.58946]
[1585353270596,126.48,6368.57,44.0,0.86897,0.00014,2.58946]
[1585353270609,126.48,6368.57,44.0,0.86897,0.00014,2.58946]
[1585353271583,126.53,6367.92,44.0,0.86882,0.00014,2.59119]
[1585353273817,126.43,6367.73,44.0,0.86894,0.00014,2.58947]
[1585353273911,126.43,6367.73,44.0,0.86894,0.00014,2.58947]
[1585353275001,126.5,6367.32,44.0,0.86878,0.00014,2.59146]
[1585353275592,126.79,6365.76,44.0,0.86813,0.00014,2.59963]
[1585353275778,126.79,6365.76,44.0,0.86813,0.00014,2.59963]
[1585353276496,126.48,6365.47,44.0,0.86855,0.00014,2.59381]
[1585353276810,126.48,6365.47,44.0,0.86855,0.00014,2.59381]
[1585353276863,126.48,6365.47,44.0,0.86855,0.00014,2.59381]
[1585353277639,126.41,6365.48,44.0,0.86865,0.00014,2.59245]
[1585353277706,126.41,6365.48,44.0,0.86865,0.00014,2.59245]
[1585353277739,126.41,6365.48,44.0,0.86865,0.00014,2.59245]
[1585353280962,126.4,6366.28,44.0,0.86878,0.00014,2.59109]
[1585353280979,126.4,6366.28,44.0,0.86878,0.00014,2.59109]
[1585353280983,126.4,6366.28,44.0,0.86878,0.00014,2.59109]
[1585353283746,126.48,6366.2,44.0,0.86865,0.00014,2.59274]
[1585353283926,126.48,6366.2,44.0,0.86865,0.00014,2.59274]
[1585353283943,126.48,6366.2,44.0,0.86865,0.00014,2.59274]
[1585353285171,126.9,6364.44,44.0,0.86778,0.00014,2.60387]
[1585353285193,126.9,6364.44,44.0,0.86778,0.00014,2.60387]
[1585353285417,127.6,6359.89,44.0,0.86613,0.00014,2.62427]
[1585353286502,126.98,6357.91,44.0,0.86676,0.00014,2.61504]
[1585353286647,126.98,6357.91,44.0,0.86676,0.00014,2.61504]
[1585353286662,126.98,6357.91,44.0,0.86676,0.00014,2.61504]
[1585353288441,127.89,6351.57,44.0,0.86454,0.00014,2.64225]
[1585353288506,127.89,6351.57,44.0,0.86454,0.00014,2.64225]
[1585353288517,127.89,6351.57,44.0,0.86454,0.00014,2.64225]
[1585353289290,127.08,6349.29,44.0,0.86541,0.00014,2.62968]
[1585353289745,127.08,6349.29,44.0,0.86541,0.00014,2.62968]
[1585353289899,127.08,6349.29,44.0,0.86541,0.00014,2.62968]
[1585353289935,127.08,6349.29,44.0,0.86541,0.00014,2.62968]
[1585353289946,127.08,6349.29,44.0,0.86541,0.00014,2.62968]
[1585353291239,126.55,6349.19,44.0,0.86617,0.00014,2.61935]
[1585353291270,126.55,6349.19,44.0,0.86617,0.00014,2.61935]
[1585353292310,125.94,6352.37,44.0,0.86752,0.00014,2.60248]
[1585353292378,125.94,6352.37,44.0,0.86752,0.00014,2.60248]
[1585353292417,125.94,6352.37,44.0,0.86752,0.00014,2.60248]
[1585353294179,126.17,6353.84,44.0,0.86739,0.00014,2.60481]
[1585353294341,126.17,6353.84,44.0,0.86739,0.00014,2.60481]
[1585353295455,126.47,6354.37,44.0,0.86701,0.00014,2.61013]
[1585353295515,126.47,6354.37,44.0,0.86701,0.00014,2.61013]
[1585353297207,126.95,6352.66,44.0,0.86607,0.00014,2.62213]
[1585353297240,126.95,6352.66,44.0,0.86607,0.00014,2.62213]
[1585353297440,126.95,6352.66,44.0,0.86607,0.00014,2.62213]
[1585353298323,126.56,6353.57,44.0,0.86677,0.00014,2.61311]
[1585353298469,126.56,6353.57,44.0,0.86677,0.00014,2.61311]
[1585353298532,126.56,6353.57,44.0,0.86677,0.00014,2.61311]
[1585353300990,126.75,6352.19,44.0,0.8663,0.00014,2.61893]
[1585353301271,126.75,6352.19,44.0,0.8663,0.00014,2.61893]
[1585353302242,126.63,6351.89,44.0,0.86644,0.00014,2.61688]
[1585353302809,127.0,6350.05,44.0,0.86563,0.00014,2.62703]
[1585353302938,127.0,6350.05,44.0,0.86563,0.00014,2.62703]
[1585353303424,127.0,6350.05,44.0,0.86563,0.00014,2.62703]
[1585353306281,126.54,6350.89,44.0,0.86643,0.00014,2.61661]
[1585353306315,126.54,6350.89,44.0,0.86643,0.00014,2.61661]
[1585353307525,126.38,6351.62,44.0,0.86677,0.00014,2.61234]
[1585353307607,126.38,6351.62,44.0,0.86677,0.00014,2.61234]
[1585353307611,126.38,6351.62,44.0,0.86677,0.00014,2.61234]
[1585353308187,126.38,6351.62,44.0,0.86677,0.00014,2.61234]
[1585353311930,126.55,6351.06,44.0,0.86644,0.00014,2.61656]
[1585353311951,126.55,6351.06,44.0,0.86644,0.00014,2.61656]
[1585353314060,126.49,6351.58,44.0,0.8666,0.00014,2.61451]
[1585353314090,126.49,6351.58,44.0,0.8666,0.00014,2.61451]
[1585353314117,126.49,6351.58,44.0,0.8666,0.00014,2.61451]
[1585353314463,126.49,6351.58,44.0,0.8666,0.00014,2.61451]
[1585353316408,126.74,6350.86,44.0,0.86612,0.00014,2.62071]
[1585353316448,126.74,6350.86,44.0,0.86612,0.00014,2.62071]
[1585353318132,126.7,6350.65,44.0,0.86615,0.00014,2.62022]
[1585353318161,126.7,6350.65,44.0,0.86615,0.00014,2.62022]
[1585353318189,126.7,6350.65,44.0,0.86615,0.00014,2.62022]
[1585353320709,126.6,6351.14,44.0,0.86637,0.00014,2.61749]
[1585353320716,126.6,6351.14,44.0,0.86637,0.00014,2.61749]
[1585353320733,126.6,6351.14,44.0,0.86637,0.00014,2.61749]
[1585353323993,126.56,6351.19,44.0,0.86644,0.00014,2.61662]
[1585353324016,126.56,6351.19,44.0,0.86644,0.00014,2.61662]
[1585353324046,126.56,6351.19,44.0,0.86644,0.00014,2.61662]
[1585353325793,126.49,6351.38,44.0,0.86657,0.00014,2.61495]
[1585353325801,126.49,6351.38,44.0,0.86657,0.00014,2.61495]
[1585353325805,126.49,6351.38,44.0,0.86657,0.00014,2.61495]
[1585353326569,126.49,6351.38,44.0,0.86657,0.00014,2.61495]
[1585353326606,126.49,6351.38,44.0,0.86657,0.00014,2.61495]
[1585353326625,126.49,6351.38,44.0,0.86657,0.00014,2.61495]
[1585353328740,126.57,6351.55,44.0,0.86648,0.00014,2.61615]
[1585353328753,126.57,6351.55,44.0,0.86648,0.00014,2.61615]
[1585353328765,126.57,6351.55,44.0,0.86648,0.00014,2.61615]
[1585353330021,126.54,6351.67,44.0,0.86654,0.00014,2.61542]
[1585353330125,126.54,6351.67,44.0,0.86654,0.00014,2.61542]
[1585353330154,126.54,6351.67,44.0,0.86654,0.00014,2.61542]
[1585353332243,126.96,6348.99,44.0,0.86554,0.00014,2.62767]
[1585353332443,126.96,6348.99,44.0,0.86554,0.00014,2.62767]
[1585353332467,126.96,6348.99,44.0,0.86554,0.00014,2.62767]
[1585353336199,126.54,6345.62,44.0,0.8657,0.00014,2.62418]
[1585353336301,126.54,6345.62,44.0,0.8657,0.00014,2.62418]
[1585353338913,126.66,6345.33,44.0,0.86548,0.00014,2.62702]
[1585353340751,126.78,6344.39,44.0,0.86517,0.00014,2.63074]
[1585353340758,126.78,6344.39,44.0,0.86517,0.00014,2.63074]
[1585353340897,126.78,6344.39,44.0,0.86517,0.00014,2.63074]
[1585353342586,126.54,6344.39,44.0,0.86552,0.00014,2.62612]
[1585353342608,126.54,6344.39,44.0,0.86552,0.00014,2.62612]
[1585353346267,126.45,6345.2,44.0,0.86576,0.00014,2.62313]
[1585353346351,126.45,6345.2,44.0,0.86576,0.00014,2.62313]
[1585353346365,126.45,6345.2,44.0,0.86576,0.00014,2.62313]
[1585353346379,126.45,6345.2,44.0,0.86576,0.00014,2.62313]
[1585353350697,126.26,6346.4,44.0,0.86622,0.00014,2.61751]
[1585353360941,126.4,6356.28,44.0,0.8674,0.00014,2.60569]
[1585353361073,126.4,6356.28,44.0,0.8674,0.00014,2.60569]
[1585353366985,126.5,6356.85,44.0,0.86733,0.00014,2.60686]
[1585353377058,126.68,6356.35,44.0,0.86699,0.00014,2.6112]
[1585353382089,126.6,6357.27,44.0,0.86723,0.00014,2.60829]
[1585353388366,126.13,6361.93,44.0,0.86857,0.00014,2.59199]
[1585353391822,126.59,6362.09,44.0,0.86793,0.00014,2.60079]
[1585353397198,126.66,6361.85,44.0,0.86779,0.00014,2.60252]
[1585353402231,126.72,6363.74,44.0,0.86797,0.00014,2.60088]
[1585353407266,126.74,6363.84,44.0,0.86795,0.00014,2.60123]
[1585353412989,126.53,6367.24,44.0,0.86873,0.00014,2.59193]
[1585353420229,126.41,6370.3,44.0,0.86933,0.00014,2.58506]
[1585353425392,126.65,6370.68,44.0,0.86903,0.00014,2.58921]
[1585353435467,126.92,6372.99,44.0,0.86895,0.00014,2.59138]
[1585353444984,127.09,6368.64,44.0,0.86809,0.00014,2.60119]
[1585353452584,127.04,6362.06,44.0,0.86727,0.00014,2.60966]
[1585353457622,126.97,6359.8,44.0,0.86705,0.00014,2.61165]
[1585353462653,126.25,6365.0,44.0,0.86885,0.00014,2.5894]
[1585353464670,126.2,6369.31,44.0,0.86952,0.00014,2.58198]
[1585353474739,127.03,6371.36,44.0,0.86857,0.00014,2.59582]
[1585353480299,127.05,6371.51,44.0,0.86856,0.00014,2.59591]
[1585353480398,127.05,6371.51,44.0,0.86856,0.00014,2.59591]
[1585353490852,127.14,6373.36,44.0,0.86867,0.00014,2.59516]
[1585353496290,127.05,6373.64,44.0,0.86885,0.00014,2.59294]
[1585353501927,127.13,6373.44,44.0,0.86871,0.00014,2.59472]
[1585353506966,127.17,6373.72,44.0,0.86869,0.00014,2.59506]
[1585353512000,127.14,6373.64,44.0,0.86872,0.00014,2.59457]
[1585353517035,128.49,6367.96,44.0,0.86597,0.00014,2.62955]
[1585353518043,127.37,6367.09,44.0,0.86749,0.00014,2.6087]
[1585353523075,127.94,6359.76,44.0,0.86563,0.00014,2.63068]
[1585353528115,126.88,6360.8,44.0,0.86734,0.00014,2.60814]
[1585353539186,127.04,6367.05,44.0,0.86796,0.00014,2.60218]
[1585353544223,127.04,6367.83,44.0,0.86807,0.00014,2.60101]
[1585353554293,127.44,6363.12,44.0,0.86683,0.00014,2.61591]
[1585353559326,126.82,6365.59,44.0,0.86809,0.00014,2.59994]
[1585353564365,127.05,6366.36,44.0,0.86785,0.00014,2.60346]
[1585353569399,127.05,6366.01,44.0,0.86781,0.00014,2.60388]
[1585353574433,127.07,6365.95,44.0,0.86778,0.00014,2.60422]
[1585353579470,127.04,6366.0,44.0,0.86783,0.00014,2.60356]
[1585353584503,127.03,6365.18,44.0,0.86772,0.00014,2.60463]
[1585353589536,127.02,6364.76,44.0,0.86769,0.00014,2.60496]
[1585353594571,127.02,6364.38,44.0,0.86762,0.00014,2.60564]
[1585353599611,127.09,6364.3,44.0,0.86752,0.00014,2.60706]
[1585353599611,127.09,6364.3,44.0,0.86752,0.00014,2.60706]
[1585353607663,127.7,6355.43,44.0,0.86539,0.00014,2.63213]
[1585353608668,128.16,6350.76,44.0,0.86406,0.00014,2.64791]
[1585353611806,127.28,6347.65,44.0,0.86491,0.00014,2.63533]
[1585353612700,128.33,6342.25,44.0,0.86262,0.00014,2.66355]
[1585353613706,127.24,6341.38,44.0,0.86408,0.00014,2.64379]
[1585353616565,127.28,6339.68,44.0,0.86379,0.00014,2.64692]
[1585353617733,128.09,6333.49,44.0,0.86173,0.00014,2.67164]
[1585353619298,127.42,6331.77,44.0,0.86245,0.00014,2.6614]
[1585353632585,127.58,6319.87,44.0,0.86052,0.00014,2.6817]
[1585353632618,127.58,6319.87,44.0,0.86052,0.00014,2.6817]
[1585353635862,127.9,6313.4,44.0,0.85911,0.00014,2.6972]
[1585353636818,127.9,6313.4,44.0,0.85911,0.00014,2.6972]
[1585353637446,127.05,6312.95,44.0,0.8603,0.00014,2.68159]
[1585353639887,127.83,6307.97,44.0,0.85843,0.00015,2.70377]
[1585353640533,127.83,6307.97,44.0,0.85843,0.00015,2.70377]
[1585353641665,127.56,6305.22,44.0,0.85842,0.00015,2.7027]
[1585353644049,127.69,6299.58,44.0,0.85741,0.00015,2.71327]
[1585353652658,126.92,6301.58,44.0,0.85883,0.00015,2.69588]
[1585353666944,126.8,6307.28,44.0,0.85984,0.00015,2.68519]
[1585353673644,126.82,6302.45,44.0,0.8591,0.00015,2.6927]
[1585353674335,126.79,6302.23,44.0,0.85911,0.00015,2.69251]
[1585353678602,126.96,6299.7,44.0,0.85849,0.00015,2.6994]
[1585353680100,126.81,6299.39,44.0,0.85867,0.00015,2.69695]
[1585353681154,127.37,6296.67,44.0,0.85745,0.00015,2.71153]
[1585353682765,127.18,6291.54,44.0,0.85698,0.00015,2.7154]
[1585353683025,127.18,6291.54,44.0,0.85698,0.00015,2.7154]
[1585353684284,127.08,6288.59,44.0,0.85668,0.00015,2.71788]
[1585353685208,127.75,6284.16,44.0,0.85505,0.00015,2.73687]
[1585353687546,126.97,6283.69,44.0,0.85612,0.00015,2.72304]
[1585353689662,127.37,6281.19,44.0,0.85516,0.00015,2.73414]
[1585353689837,127.37,6281.19,44.0,0.85516,0.00015,2.73414]
[1585353691062,126.97,6280.1,44.0,0.85558,0.00015,2.72828]
[1585353692254,127.67,6274.72,44.0,0.85376,0.00015,2.74899]
[1585353692591,127.67,6274.72,44.0,0.85376,0.00015,2.74899]
[1585353693784,126.87,6274.07,44.0,0.85483,0.00015,2.73512]
[1585353694271,129.28,6262.82,44.0,0.84965,0.00015,2.79505]
[1585353694807,129.28,6262.82,44.0,0.84965,0.00015,2.79505]
[1585353695825,127.03,6261.5,44.0,0.85271,0.00015,2.75641]
[1585353696281,127.79,6256.79,44.0,0.85088,0.00015,2.77719]
[1585353697616,126.95,6255.74,44.0,0.85194,0.00015,2.7635]
[1585353698297,128.16,6249.35,44.0,0.84922,0.00015,2.79445]
[1585353698612,128.16,6249.35,44.0,0.84922,0.00015,2.79445]
[1585353699031,128.16,6249.35,44.0,0.84922,0.00015,2.79445]
[1585353699719,126.48,6250.34,44.0,0.85181,0.00015,2.76269]
[1585353700465,126.27,6252.16,44.0,0.85239,0.00015,2.75628]
[1585353700854,126.27,6252.16,44.0,0.85239,0.00015,2.75628]
[1585353701403,126.58,6252.62,44.0,0.85202,0.00015,2.76113]
[1585353704337,125.71,6258.83,44.0,0.85424,0.00015,2.73594]
[1585353707360,126.01,6264.67,44.0,0.85468,0.00015,2.73291]
[1585353708369,125.58,6269.13,44.0,0.856,0.00015,2.71818]
[1585353710378,126.23,6271.65,44.0,0.85541,0.00015,2.72675]
[1585353718850,126.76,6276.19,44.0,0.85531,0.00015,2.73]
[1585353730290,126.05,6276.7,44.0,0.85644,0.00015,2.71585]
[1585353739771,126.62,6273.53,44.0,0.85512,0.00015,2.73121]
[1585353743614,127.9,6262.49,44.0,0.85159,0.00015,2.77085]
[1585353744620,126.82,6260.62,44.0,0.85287,0.00015,2.75392]
[1585353757290,126.36,6271.85,44.0,0.85525,0.00015,2.72872]
[1585353770805,126.74,6263.45,44.0,0.85343,0.00015,2.74815]
[1585353775839,126.22,6263.99,44.0,0.85428,0.00015,2.73768]
[1585353784989,126.28,6260.67,44.0,0.85369,0.00015,2.74367]
[1585353790946,126.34,6257.39,44.0,0.8531,0.00015,2.74965]
[1585353799249,126.15,6253.23,44.0,0.85274,0.00015,2.7523]
[1585353801816,126.33,6251.49,44.0,0.85221,0.00015,2.7581]
[1585353803121,126.59,6249.71,44.0,0.85155,0.00015,2.76557]
[1585353804033,127.18,6245.38,44.0,0.85003,0.00015,2.78257]
[1585353804701,127.18,6245.38,44.0,0.85003,0.00015,2.78257]
[1585353805044,127.52,6239.53,44.0,0.84863,0.00015,2.79718]
[1585353806032,127.52,6239.53,44.0,0.84863,0.00015,2.79718]
[1585353806053,127.13,6235.43,44.0,0.84857,0.00015,2.79606]
[1585353807113,126.91,6232.29,44.0,0.84841,0.00016,2.79669]
[1585353808153,126.69,6230.11,44.0,0.84839,0.00016,2.79597]
[1585353809248,126.84,6227.24,44.0,0.84772,0.00016,2.80283]
[1585353810590,126.32,6226.66,44.0,0.84839,0.00016,2.79438]
[1585353811086,127.72,6219.82,44.0,0.84529,0.00016,2.82894]
[1585353811400,127.72,6219.82,44.0,0.84529,0.00016,2.82894]
[1585353812093,126.38,6218.92,44.0,0.84709,0.00016,2.80667]
[1585353813493,126.48,6217.52,44.0,0.84673,0.00016,2.81048]
[1585353814551,126.12,6217.66,44.0,0.84727,0.00016,2.80396]
[1585353814680,126.12,6217.66,44.0,0.84727,0.00016,2.80396]
[1585353815111,127.41,6211.98,44.0,0.8445,0.00016,2.83484]
[1585353815873,127.41,6211.98,44.0,0.8445,0.00016,2.83484]
[1585353819828,126.03,6214.69,44.0,0.84694,0.00016,2.80659]
[1585353826390,125.62,6219.15,44.0,0.84823,0.00016,2.79282]
[1585353829209,124.72,6226.27,44.0,0.85069,0.00016,2.76582]
[1585353830216,125.68,6227.71,44.0,0.84949,0.00016,2.78127]
[1585353838551,126.61,6224.8,44.0,0.84768,0.00016,2.80212]
[1585353840141,126.01,6224.67,44.0,0.84853,0.00016,2.79167]
[1585353841808,126.64,6220.87,44.0,0.84702,0.00016,2.80838]
[1585353842305,126.96,6216.43,44.0,0.84585,0.00016,2.82058]
[1585353844290,126.34,6213.56,44.0,0.84631,0.00016,2.81374]
[1585353844963,126.34,6213.56,44.0,0.84631,0.00016,2.81374]
[1585353850357,125.5,6214.28,44.0,0.84765,0.00016,2.79782]
[1585353856571,125.76,6220.19,44.0,0.84821,0.00016,2.79365]
[1585353860425,124.78,6227.34,44.0,0.85077,0.00016,2.76524]
[1585353867807,125.77,6231.26,44.0,0.84992,0.00016,2.77753]
[1585353879284,125.79,6234.49,44.0,0.8504,0.00016,2.77298]
[1585353890639,125.94,6228.23,44.0,0.8492,0.00016,2.785]
[1585353900331,125.75,6231.52,44.0,0.85,0.00016,2.77664]
[1585353910777,125.63,6237.04,44.0,0.85102,0.00015,2.76643]
[1585353924367,125.49,6246.1,44.0,0.85264,0.00015,2.75029]
[1585353939978,125.61,6252.96,44.0,0.85352,0.00015,2.74219]
[1585353952911,125.8,6256.4,44.0,0.85376,0.00015,2.74064]
[1585353974220,125.68,6243.54,44.0,0.85196,0.00015,2.75756]
[1585353977242,126.8,6235.44,44.0,0.84907,0.00015,2.78979]
[1585353978055,126.8,6235.44,44.0,0.84907,0.00015,2.78979]
[1585353978248,126.65,6231.15,44.0,0.84862,0.00016,2.7933]
[1585353986301,126.06,6227.99,44.0,0.84899,0.00016,2.78733]
[1585353995544,125.82,6229.61,44.0,0.8496,0.00016,2.78054]
[1585354001408,125.55,6228.99,44.0,0.8499,0.00016,2.7766]
[1585354013405,125.52,6234.32,44.0,0.85077,0.00016,2.76818]
[1585354022556,125.31,6241.11,44.0,0.85214,0.00015,2.75421]
[1585354032627,125.59,6246.06,44.0,0.85249,0.00015,2.75198]
[1585354037659,125.71,6249.02,44.0,0.85277,0.00015,2.74976]
[1585354042695,125.75,6249.07,44.0,0.85272,0.00015,2.75044]
[1585354052767,125.82,6252.27,44.0,0.85311,0.00015,2.74692]
[1585354062834,125.56,6257.22,44.0,0.85425,0.00015,2.73475]
[1585354067876,125.76,6255.21,44.0,0.85365,0.00015,2.74139]
[1585354080440,125.96,6259.28,44.0,0.85397,0.00015,2.73918]
[1585354087290,126.16,6251.79,44.0,0.85253,0.00015,2.75388]
[1585354092437,125.99,6248.82,44.0,0.85233,0.00015,2.75511]
[1585354098090,125.98,6251.49,44.0,0.85275,0.00015,2.75101]
[1585354104566,125.97,6249.56,44.0,0.85246,0.00015,2.75377]
[1585354113196,125.98,6252.21,44.0,0.85286,0.00015,2.74987]
[1585354120242,126.02,6251.94,44.0,0.85277,0.00015,2.75095]
[1585354125276,126.01,6251.49,44.0,0.8527,0.00015,2.75153]
[1585354130310,126.16,6250.82,44.0,0.85238,0.00015,2.75528]
[1585354135348,125.95,6251.31,44.0,0.85277,0.00015,2.75066]
[1585354155106,126.15,6254.33,44.0,0.85293,0.00015,2.74989]
[1585354160523,126.05,6253.82,44.0,0.853,0.00015,2.74882]
[1585354165558,126.06,6253.9,44.0,0.85301,0.00015,2.7488]
[1585354175630,125.32,6261.87,44.0,0.85531,0.00015,2.72314]
[1585354181218,125.89,6268.78,44.0,0.85552,0.00015,2.72357]
[1585354184693,125.43,6274.08,44.0,0.85699,0.00015,2.70705]
[1585354186680,126.08,6274.01,44.0,0.85602,0.00015,2.71946]
[1585354189986,125.99,6274.75,44.0,0.85626,0.00015,2.71665]
[1585354198817,126.39,6267.48,44.0,0.85458,0.00015,2.73482]
[1585354211880,127.16,6259.54,44.0,0.85226,0.00015,2.76062]
[1585354216914,126.12,6261.75,44.0,0.85412,0.00015,2.73819]
[1585354221950,126.11,6261.22,44.0,0.85404,0.00015,2.73891]
[1585354226989,126.21,6260.4,44.0,0.85377,0.00015,2.74199]
[1585354236049,126.04,6252.81,44.0,0.85288,0.00015,2.74977]
[1585354251158,126.02,6261.19,44.0,0.85418,0.00015,2.73706]
[1585354260086,126.02,6261.83,44.0,0.85428,0.00015,2.73608]
[1585354266262,125.89,6263.38,44.0,0.8547,0.00015,2.73144]
[1585354274648,126.43,6261.78,44.0,0.85367,0.00015,2.7438]
[1585354281366,126.06,6263.39,44.0,0.85446,0.00015,2.73448]
[1585354287625,126.01,6267.03,44.0,0.85508,0.00015,2.72821]
[1585354294116,126.12,6270.71,44.0,0.85548,0.00015,2.72474]
[1585354301506,126.52,6265.81,44.0,0.85415,0.00015,2.73942]
[1585354306540,126.07,6265.96,44.0,0.85484,0.00015,2.73081]
[1585354311576,126.2,6265.57,44.0,0.85459,0.00015,2.73375]
[1585354321647,125.83,6266.61,44.0,0.85528,0.00015,2.72546]
[1585354326679,126.2,6265.41,44.0,0.85456,0.00015,2.73408]
[1585354331714,126.22,6265.86,44.0,0.8546,0.00015,2.73375]
[1585354336754,126.21,6265.86,44.0,0.85461,0.00015,2.73358]
[1585354345432,126.38,6263.46,44.0,0.854,0.00015,2.74023]
[1585354349660,126.45,6258.22,44.0,0.8531,0.00015,2.7493]
[1585354354879,126.25,6256.26,44.0,0.8531,0.00015,2.74842]
[1585354369588,126.27,6251.64,44.0,0.85236,0.00015,2.75559]
[1585354378042,127.04,6236.58,44.0,0.84893,0.00015,2.79146]
[1585354387621,126.46,6233.7,44.0,0.84932,0.00016,2.78532]
[1585354394350,125.9,6237.88,44.0,0.85079,0.00015,2.76909]
[1585354396168,124.89,6244.44,44.0,0.85331,0.00015,2.74056]
[1585354398180,125.99,6244.7,44.0,0.85172,0.00015,2.76054]
[1585354407034,125.98,6247.61,44.0,0.85218,0.00015,2.75607]
[1585354413285,126.06,6247.57,44.0,0.85206,0.00015,2.75747]
[1585354418321,126.03,6247.92,44.0,0.85216,0.00015,2.7564]
[1585354423356,126.1,6247.88,44.0,0.85205,0.00015,2.75776]
[1585354428393,126.12,6245.83,44.0,0.8517,0.00015,2.76116]
[1585354438466,126.1,6246.94,44.0,0.8519,0.00015,2.75917]
[1585354449540,126.18,6245.01,44.0,0.85149,0.00015,2.76346]
[1585354454574,126.15,6245.16,44.0,0.85155,0.00015,2.76277]
[1585354459610,126.11,6245.57,44.0,0.85168,0.00015,2.76135]
[1585354464648,126.15,6246.13,44.0,0.8517,0.00015,2.76132]
[1585354477736,125.64,6254.5,44.0,0.85375,0.00015,2.7393]
[1585354485032,126.15,6257.79,44.0,0.85349,0.00015,2.74397]
[1585354492839,126.14,6257.72,44.0,0.85349,0.00015,2.74398]
[1585354497877,126.08,6257.55,44.0,0.85356,0.00015,2.74308]
[1585354502911,126.05,6257.43,44.0,0.85359,0.00015,2.74265]
[1585354511975,126.17,6250.06,44.0,0.85228,0.00015,2.75573]
[1585354512983,127.23,6244.81,44.0,0.84993,0.00015,2.78266]
[1585354513987,125.67,6246.35,44.0,0.85245,0.00015,2.75201]
[1585354522046,126.75,6243.86,44.0,0.85048,0.00015,2.77547]
[1585354532112,125.95,6243.88,44.0,0.85166,0.00015,2.76075]
[1585354537153,125.92,6243.73,44.0,0.85169,0.00015,2.76027]
[1585354542183,125.8,6243.76,44.0,0.85187,0.00015,2.75803]
[1585354552253,125.83,6241.62,44.0,0.8515,0.00015,2.76173]
[1585354557292,125.7,6241.65,44.0,0.85169,0.00015,2.7594]
[1585354568949,125.78,6245.41,44.0,0.85215,0.00015,2.75524]
[1585354577431,125.69,6245.35,44.0,0.85227,0.00015,2.75375]
[1585354582464,125.72,6245.71,44.0,0.85228,0.00015,2.75375]
[1585354587502,125.66,6246.52,44.0,0.8525,0.00015,2.75145]
[1585354592534,125.69,6247.95,44.0,0.85268,0.00015,2.74973]
[1585354604136,125.51,6248.36,44.0,0.85301,0.00015,2.74572]
[1585354608887,125.37,6252.33,44.0,0.85383,0.00015,2.73723]
[1585354614982,125.72,6255.78,44.0,0.85383,0.00015,2.73869]
[1585354623752,125.78,6262.06,44.0,0.8547,0.00015,2.73053]
[1585354630581,125.8,6262.38,44.0,0.85472,0.00015,2.73031]
[1585354638860,125.82,6261.44,44.0,0.85454,0.00015,2.73223]
[1585354643898,125.84,6262.01,44.0,0.85461,0.00015,2.73164]
[1585354648927,125.8,6262.24,44.0,0.85469,0.00015,2.73068]
[1585354653967,125.82,6262.66,44.0,0.85474,0.00015,2.73021]
[1585354665040,125.87,6266.64,44.0,0.85527,0.00015,2.72525]
[1585354675290,125.85,6267.08,44.0,0.85536,0.00015,2.72425]
[1585354681156,125.85,6267.12,44.0,0.85536,0.00015,2.72425]
[1585354687200,125.86,6267.35,44.0,0.85539,0.00015,2.72399]
[1585354701133,125.87,6272.77,44.0,0.85619,0.00015,2.71612]
[1585354706611,125.83,6274.39,44.0,0.85648,0.00015,2.7131]
[1585354712157,125.66,6278.54,44.0,0.85737,0.00015,2.70346]
[1585354722444,126.02,6278.31,44.0,0.8568,0.00015,2.71069]
[1585354728484,126.03,6278.69,44.0,0.85684,0.00015,2.71038]
[1585354738552,125.84,6281.19,44.0,0.8575,0.00015,2.70295]
[1585354743588,126.11,6280.57,44.0,0.85701,0.00015,2.70903]
[1585354748623,126.14,6280.16,44.0,0.8569,0.00015,2.71026]
[1585354753657,126.2,6278.49,44.0,0.85656,0.00015,2.71381]
[1585354764735,126.21,6279.13,44.0,0.85665,0.00015,2.713]
[1585354769773,126.36,6278.19,44.0,0.85627,0.00015,2.71737]
[1585354774807,126.34,6277.81,44.0,0.85625,0.00015,2.71738]
[1585354780290,126.29,6277.55,44.0,0.8563,0.00015,2.71673]
[1585354785882,126.35,6277.24,44.0,0.85616,0.00015,2.71831]
[1585354790918,126.31,6276.72,44.0,0.85613,0.00015,2.71846]
[1585354800635,126.41,6272.24,44.0,0.85532,0.00015,2.72684]
[1585354807033,126.3,6270.96,44.0,0.85528,0.00015,2.72677]
[1585354812062,126.27,6270.64,44.0,0.85528,0.00015,2.72665]
[1585354823145,126.27,6271.26,44.0,0.85537,0.00015,2.72578]
[1585354828184,126.17,6271.75,44.0,0.8556,0.00015,2.72312]
[1585354834290,126.34,6270.04,44.0,0.8551,0.00015,2.72859]
[1585354845296,126.21,6270.77,44.0,0.8554,0.00015,2.72513]
[1585354855373,126.17,6272.68,44.0,0.85575,0.00015,2.72156]
[1585354860405,126.21,6272.94,44.0,0.85573,0.00015,2.72187]
[1585354865438,126.22,6272.88,44.0,0.8557,0.00015,2.72221]
[1585354870475,126.22,6272.61,44.0,0.85567,0.00015,2.72254]
[1585354875506,126.27,6272.11,44.0,0.8555,0.00015,2.72438]
[1585354880544,126.21,6271.56,44.0,0.85551,0.00015,2.72405]
[1585354885582,126.2,6271.63,44.0,0.85554,0.00015,2.72368]
[1585354890612,126.2,6271.91,44.0,0.85559,0.00015,2.72318]
[1585354896657,126.22,6271.86,44.0,0.85555,0.00015,2.72366]
[1585354901691,126.2,6272.03,44.0,0.85561,0.00015,2.7229]
[1585354907730,126.2,6272.37,44.0,0.85565,0.00015,2.72253]
[1585354912766,126.21,6272.37,44.0,0.85564,0.00015,2.72265]
[1585354917801,126.22,6271.87,44.0,0.85555,0.00015,2.72365]
[1585354923843,126.21,6271.6,44.0,0.85553,0.00015,2.72382]
[1585354930290,126.2,6269.64,44.0,0.85525,0.00015,2.72644]
[1585354936290,126.18,6269.96,44.0,0.85533,0.00015,2.72557]
[1585354942290,126.23,6269.71,44.0,0.85522,0.00015,2.72692]
[1585354948014,126.17,6269.77,44.0,0.85531,0.00015,2.72578]
[1585354958080,126.14,6268.67,44.0,0.85519,0.00015,2.72671]
[1585354965176,126.16,6264.97,44.0,0.85461,0.00015,2.73246]
[1585354973186,126.08,6261.46,44.0,0.85419,0.00015,2.73628]
[1585354980234,126.05,6254.53,44.0,0.85318,0.00015,2.74586]
[1585354989525,125.83,6255.18,44.0,0.85361,0.00015,2.7408]
[1585354995339,126.02,6257.22,44.0,0.85363,0.00015,2.74143]
[1585355000380,126.01,6258.24,44.0,0.85381,0.00015,2.73959]
[1585355005413,125.99,6258.24,44.0,0.85383,0.00015,2.73933]
[1585355011290,126.0,6258.36,44.0,0.85385,0.00015,2.73915]
[1585355016493,125.99,6258.42,44.0,0.85387,0.00015,2.73891]
[1585355021529,125.31,6264.17,44.0,0.85576,0.00015,2.71752]
[1585355031595,125.94,6266.38,44.0,0.85515,0.00015,2.72611]
[1585355040660,125.96,6259.29,44.0,0.85405,0.00015,2.73701]
[1585355046703,125.89,6258.63,44.0,0.85404,0.00015,2.73677]
[1585355056770,125.83,6262.01,44.0,0.85465,0.00015,2.73063]
[1585355067849,125.61,6265.79,44.0,0.85555,0.00015,2.72084]
[1585355072883,125.85,6266.03,44.0,0.85523,0.00015,2.72491]
[1585355077917,125.83,6265.88,44.0,0.85524,0.00015,2.72473]
[1585355082952,125.85,6266.19,44.0,0.85525,0.00015,2.72471]
[1585355087987,125.84,6266.27,44.0,0.85529,0.00015,2.72431]
[1585355098058,125.77,6268.1,44.0,0.85566,0.00015,2.7204]
[1585355108131,125.85,6272.97,44.0,0.85628,0.00015,2.71456]
[1585355115449,125.9,6272.28,44.0,0.8561,0.00015,2.71661]
[1585355126255,126.06,6262.36,44.0,0.85437,0.00015,2.73417]
[1585355134399,125.46,6266.41,44.0,0.85588,0.00015,2.71676]
[1585355141359,125.88,6265.98,44.0,0.85519,0.00015,2.72537]
[1585355149657,125.87,6265.58,44.0,0.85514,0.00015,2.72585]
[1585355156451,125.89,6266.02,44.0,0.85518,0.00015,2.72548]
[1585355166539,125.83,6262.15,44.0,0.85468,0.00015,2.73018]
[1585355171568,125.83,6261.56,44.0,0.85459,0.00015,2.73107]
[1585355179794,125.44,6265.81,44.0,0.85581,0.00015,2.71744]
[1585355190704,125.92,6258.59,44.0,0.85401,0.00015,2.737]
[1585355195737,125.79,6258.66,44.0,0.85421,0.00015,2.7345]
[1585355205810,126.05,6253.22,44.0,0.85301,0.00015,2.7472]
[1585355215292,125.93,6250.12,44.0,0.85271,0.00015,2.74962]
[1585355220641,125.63,6249.19,44.0,0.85301,0.00015,2.7454]
[1585355223932,126.25,6243.57,44.0,0.85123,0.00015,2.7651]
[1585355228969,127.25,6230.3,44.0,0.84772,0.00016,2.80249]
[1585355229976,125.34,6231.56,44.0,0.85072,0.00016,2.76617]
[1585355240054,125.63,6230.5,44.0,0.85012,0.00016,2.77311]
[1585355251127,124.56,6243.9,44.0,0.85379,0.00015,2.73325]
[1585355260190,124.96,6250.48,44.0,0.85421,0.00015,2.73088]
[1585355275162,125.63,6241.8,44.0,0.85187,0.00015,2.7563]
[1585355284361,125.57,6245.86,44.0,0.85258,0.00015,2.74923]
[1585355294432,125.62,6242.1,44.0,0.85194,0.00015,2.75559]
[1585355301712,125.55,6244.2,44.0,0.85236,0.00015,2.75126]
[1585355309535,125.7,6242.62,44.0,0.8519,0.00015,2.75632]
[1585355314573,125.61,6241.88,44.0,0.85192,0.00015,2.75569]
[1585355319605,125.55,6242.1,44.0,0.85205,0.00015,2.75417]
[1585355327008,125.58,6245.79,44.0,0.85257,0.00015,2.7493]
[1585355334068,125.52,6245.29,44.0,0.85258,0.00015,2.74891]
[1585355339746,125.62,6245.65,44.0,0.85249,0.00015,2.75023]
[1585355344782,125.63,6245.56,44.0,0.85246,0.00015,2.75048]
[1585355349819,125.63,6245.6,44.0,0.85246,0.00015,2.75052]
[1585355358880,125.66,6240.54,44.0,0.85164,0.00015,2.75853]
[1585355368950,125.86,6236.11,44.0,0.85067,0.00016,2.76868]
[1585355373983,125.7,6237.87,44.0,0.85117,0.00015,2.7631]
[1585355383578,125.69,6237.87,44.0,0.85119,0.00015,2.76285]
[1585355393174,125.71,6240.14,44.0,0.85151,0.00015,2.75992]
[1585355399160,125.8,6239.14,44.0,0.85123,0.00015,2.76299]
[1585355404198,125.8,6238.53,44.0,0.85113,0.00015,2.76397]
[1585355409231,125.71,6238.06,44.0,0.85118,0.00015,2.76305]
[1585355419290,125.94,6234.67,44.0,0.85032,0.00016,2.77223]
[1585355429372,125.77,6230.99,44.0,0.85,0.00016,2.77461]
[1585355434408,125.75,6230.2,44.0,0.84992,0.00016,2.77513]
[1585355443179,126.07,6225.28,44.0,0.84867,0.00016,2.78824]
[1585355445796,126.07,6220.57,44.0,0.84793,0.00016,2.79516]
[1585355447036,125.72,6220.29,44.0,0.8484,0.00016,2.78934]
[1585355447066,125.72,6220.29,44.0,0.8484,0.00016,2.78934]
[1585355449290,126.51,6212.29,44.0,0.84598,0.00016,2.81516]
[1585355454547,125.38,6217.13,44.0,0.84841,0.00016,2.7878]
[1585355462604,125.34,6224.72,44.0,0.84966,0.00016,2.7759]
[1585355477708,125.58,6226.91,44.0,0.84964,0.00016,2.77708]
[1585355487775,125.65,6222.4,44.0,0.84883,0.00016,2.78498]
[1585355497847,125.63,6218.67,44.0,0.84829,0.00016,2.78985]
[1585355502887,125.97,6218.59,44.0,0.84777,0.00016,2.79621]
[1585355511948,125.17,6226.74,44.0,0.85024,0.00016,2.76953]
[1585355516983,124.43,6241.56,44.0,0.85364,0.00015,2.7338]
[1585355517990,125.6,6241.64,44.0,0.85191,0.00015,2.7554]
[1585355538132,125.61,6240.19,44.0,0.85168,0.00015,2.7577]
[1585355548202,125.57,6241.24,44.0,0.85189,0.00015,2.75547]
[1585355553235,125.57,6241.3,44.0,0.8519,0.00015,2.75531]
[1585355558268,125.6,6240.66,44.0,0.85176,0.00015,2.75683]
[1585355573374,125.67,6244.61,44.0,0.85227,0.00015,2.75226]
[1585355578408,125.59,6245.51,44.0,0.85254,0.00015,2.74929]
[1585355583444,125.65,6246.0,44.0,0.85251,0.00015,2.74976]
[1585355593290,126.08,6241.42,44.0,0.85117,0.00015,2.7645]
[1585355607737,125.68,6235.0,44.0,0.85077,0.00016,2.76654]
[1585355613654,125.73,6233.98,44.0,0.85054,0.00016,2.76886]
[1585355624730,124.91,6243.21,44.0,0.85319,0.00015,2.74007]
[1585355634799,125.63,6244.96,44.0,0.85239,0.00015,2.7508]
[1585355642858,126.04,6239.83,44.0,0.851,0.00015,2.76586]
[1585355647891,125.69,6238.92,44.0,0.85137,0.00015,2.76082]
[1585355652930,125.51,6241.02,44.0,0.85196,0.00015,2.75439]
[1585355662999,125.38,6244.83,44.0,0.85274,0.00015,2.74637]
[1585355668035,125.59,6244.93,44.0,0.85244,0.00015,2.75015]
[1585355674077,125.63,6245.51,44.0,0.85248,0.00015,2.74983]
[1585355679110,126.09,6240.18,44.0,0.85098,0.00015,2.76614]
[1585355684145,125.7,6240.2,44.0,0.85156,0.00015,2.75901]
[1585355689181,125.69,6241.01,44.0,0.8517,0.00015,2.75759]
[1585355695220,125.83,6240.61,44.0,0.85143,0.00015,2.76074]
[1585355705290,125.68,6240.45,44.0,0.85163,0.00015,2.75821]
[1585355710290,125.76,6240.18,44.0,0.85146,0.00015,2.76015]
[1585355715363,125.77,6240.06,44.0,0.85143,0.00015,2.76046]
[1585355725432,125.78,6241.55,44.0,0.85165,0.00015,2.75844]
[1585355730467,125.81,6241.79,44.0,0.85164,0.00015,2.75865]
[1585355736154,125.81,6242.02,44.0,0.85168,0.00015,2.75816]
[1585355747677,125.87,6249.83,44.0,0.8528,0.00015,2.74771]
[1585355755943,125.88,6250.41,44.0,0.85286,0.00015,2.74713]
[1585355762692,125.86,6247.4,44.0,0.85243,0.00015,2.75124]
[1585355767728,125.84,6246.9,44.0,0.85238,0.00015,2.75161]
[1585355772765,125.84,6246.77,44.0,0.85236,0.00015,2.75181]
[1585355777797,125.8,6247.09,44.0,0.85248,0.00015,2.75049]
[1585355787867,125.86,6252.05,44.0,0.85315,0.00015,2.74426]
[1585355792908,125.77,6252.91,44.0,0.85342,0.00015,2.74118]
[1585355802975,125.92,6257.42,44.0,0.85389,0.00015,2.73725]
[1585355812949,125.96,6257.46,44.0,0.85383,0.00015,2.73807]
[1585355822327,125.94,6259.34,44.0,0.85414,0.00015,2.73489]
[1585355827790,126.09,6259.03,44.0,0.85388,0.00015,2.73804]
[1585355832177,126.4,6253.89,44.0,0.85263,0.00015,2.7515]
[1585355837212,126.66,6252.05,44.0,0.85198,0.00015,2.75886]
[1585355842246,126.09,6252.57,44.0,0.85289,0.00015,2.74765]
[1585355847282,126.04,6253.31,44.0,0.85308,0.00015,2.74557]
[1585355862388,126.12,6255.56,44.0,0.85331,0.00015,2.74365]
[1585355867423,126.13,6256.19,44.0,0.8534,0.00015,2.74284]
[1585355874182,126.1,6256.71,44.0,0.85352,0.00015,2.74154]
[1585355882527,126.11,6255.8,44.0,0.85336,0.00015,2.74318]
[1585355887561,126.2,6256.52,44.0,0.85334,0.00015,2.74371]
[1585355897631,126.21,6257.62,44.0,0.85349,0.00015,2.74224]
[1585355902669,126.2,6257.27,44.0,0.85345,0.00015,2.74268]
[1585355912735,126.2,6259.53,44.0,0.85379,0.00015,2.73923]
[1585355918780,126.28,6259.48,44.0,0.85367,0.00015,2.74075]
[1585355924822,126.3,6259.66,44.0,0.85367,0.00015,2.74085]
[1585355929856,126.33,6258.43,44.0,0.85345,0.00015,2.74312]
[1585355934896,126.29,6258.22,44.0,0.85347,0.00015,2.74279]
[1585355939928,126.34,6258.9,44.0,0.85349,0.00015,2.74274]
[1585355944959,126.29,6259.34,44.0,0.85364,0.00015,2.7411]
[1585355956040,126.4,6260.78,44.0,0.8537,0.00015,2.74093]
[1585355966112,126.4,6257.59,44.0,0.85321,0.00015,2.74573]
[1585355971150,126.42,6256.85,44.0,0.85307,0.00015,2.74707]
[1585355977290,126.5,6256.82,44.0,0.85295,0.00015,2.74858]
[1585355983231,126.43,6256.79,44.0,0.85305,0.00015,2.74727]
[1585355988264,126.42,6256.58,44.0,0.85303,0.00015,2.74747]
[1585355996883,126.4,6254.36,44.0,0.85273,0.00015,2.75029]
[1585356003372,126.26,6255.74,44.0,0.85314,0.00015,2.74575]
[1585356009418,126.29,6255.61,44.0,0.85308,0.00015,2.74645]
[1585356014449,126.2,6255.72,44.0,0.85322,0.00015,2.74465]
[1585356024519,126.1,6255.12,44.0,0.85329,0.00015,2.74359]
[1585356030562,126.06,6255.11,44.0,0.85333,0.00015,2.74302]
[1585356035595,125.96,6255.35,44.0,0.85353,0.00015,2.74058]
[1585356046290,125.94,6252.39,44.0,0.85311,0.00015,2.74454]
[1585356051710,125.98,6250.96,44.0,0.85283,0.00015,2.74737]
[1585356060132,125.79,6246.12,44.0,0.85237,0.00015,2.75111]
[1585356070845,126.37,6240.59,44.0,0.85066,0.00015,2.76991]
[1585356079750,125.86,6234.52,44.0,0.85046,0.00016,2.76958]
[1585356086968,125.59,6239.27,44.0,0.85161,0.00015,2.75753]
[1585356094125,125.59,6241.03,44.0,0.85188,0.00015,2.75489]
[1585356102075,125.52,6240.02,44.0,0.85183,0.00015,2.75507]
[1585356107106,125.56,6239.97,44.0,0.85177,0.00015,2.75577]
[1585356111138,125.03,6245.24,44.0,0.85336,0.00015,2.73816]
[1585356116170,125.37,6248.33,44.0,0.85334,0.00015,2.73984]
[1585356126244,125.55,6252.49,44.0,0.8537,0.00015,2.73711]
[1585356141346,125.59,6252.51,44.0,0.85364,0.00015,2.73788]
[1585356146383,125.64,6252.85,44.0,0.85362,0.00015,2.73825]
[1585356151416,125.76,6249.66,44.0,0.85297,0.00015,2.745]
[1585356161486,125.62,6249.52,44.0,0.85315,0.00015,2.74263]
[1585356166520,125.6,6249.64,44.0,0.85319,0.00015,2.74221]
[1585356172290,125.6,6249.85,44.0,0.85322,0.00015,2.74187]
[1585356182635,125.52,6245.68,44.0,0.8527,0.00015,2.74657]
[1585356187668,125.32,6248.32,44.0,0.85341,0.00015,2.73884]
[1585356192705,125.55,6248.21,44.0,0.85305,0.00015,2.74336]
[1585356202780,125.56,6247.22,44.0,0.85288,0.00015,2.74502]
[1585356207813,125.56,6248.77,44.0,0.85313,0.00015,2.74257]
[1585356213850,125.56,6249.36,44.0,0.85321,0.00015,2.74171]
[1585356218885,125.49,6249.63,44.0,0.85337,0.00015,2.73991]
[1585356223923,125.57,6249.54,44.0,0.85322,0.00015,2.74165]
[1585356228957,125.54,6249.49,44.0,0.85327,0.00015,2.74106]
[1585356239028,125.54,6252.33,44.0,0.8537,0.00015,2.73689]
[1585356244063,125.54,6252.58,44.0,0.85374,0.00015,2.73653]
[1585356254135,125.6,6255.95,44.0,0.85417,0.00015,2.73254]
[1585356259165,125.54,6255.97,44.0,0.85426,0.00015,2.73151]
[1585356264200,125.69,6255.29,44.0,0.85393,0.00015,2.73529]
[1585356274271,125.62,6253.7,44.0,0.85381,0.00015,2.73611]
[1585356284340,125.64,6251.54,44.0,0.85344,0.00015,2.73979]
[1585356289379,125.56,6252.86,44.0,0.85376,0.00015,2.73632]
[1585356294410,125.56,6254.25,44.0,0.85397,0.00015,2.73431]
[1585356299448,125.65,6253.28,44.0,0.85369,0.00015,2.73734]
[1585356304485,125.67,6252.48,44.0,0.85354,0.00015,2.73897]
[1585356309522,125.66,6252.85,44.0,0.85361,0.00015,2.73817]
[1585356316290,125.65,6253.4,44.0,0.85371,0.00015,2.73715]
[1585356321608,125.61,6253.53,44.0,0.85378,0.00015,2.73635]
[1585356326644,125.64,6253.69,44.0,0.85377,0.00015,2.73661]
[1585356336708,125.42,6257.38,44.0,0.85466,0.00015,2.72684]
[1585356350156,125.63,6259.2,44.0,0.85463,0.00015,2.72802]
[1585356356849,125.7,6259.92,44.0,0.85463,0.00015,2.72837]
[1585356361886,125.77,6260.56,44.0,0.85463,0.00015,2.72862]
[1585356369087,125.78,6262.36,44.0,0.85489,0.00015,2.72615]
[1585356376653,125.64,6266.08,44.0,0.85566,0.00015,2.71803]
[1585356384038,125.86,6265.26,44.0,0.85521,0.00015,2.72341]
[1585356389072,125.9,6265.71,44.0,0.85522,0.00015,2.72343]
[1585356394113,125.87,6266.53,44.0,0.85538,0.00015,2.72165]
[1585356400290,125.96,6266.41,44.0,0.85523,0.00015,2.72349]
[1585356406290,126.01,6266.38,44.0,0.85516,0.00015,2.72441]
[1585356412290,126.02,6266.42,44.0,0.85515,0.00015,2.7246]
[1585356418279,126.04,6266.56,44.0,0.85514,0.00015,2.72469]
[1585356423314,126.08,6266.62,44.0,0.85509,0.00015,2.72535]
[1585356434391,126.13,6267.32,44.0,0.85513,0.00015,2.72522]
[1585356442290,126.16,6267.34,44.0,0.85508,0.00015,2.72582]
[1585356447485,126.1,6267.8,44.0,0.85524,0.00015,2.72399]
[1585356457550,126.19,6270.05,44.0,0.85545,0.00015,2.72231]
[1585356468628,126.17,6271.91,44.0,0.85576,0.00015,2.71915]
[1585356473662,126.17,6271.95,44.0,0.85576,0.00015,2.71914]
[1585356479709,126.19,6272.38,44.0,0.8558,0.00015,2.71885]
[1585356489778,126.25,6277.54,44.0,0.85649,0.00015,2.71224]
[1585356491340,126.1,6277.94,44.0,0.85677,0.00015,2.70884]
[1585356501863,126.15,6279.37,44.0,0.85691,0.00015,2.70768]
[1585356506898,125.87,6280.57,44.0,0.8575,0.00015,2.7007]
[1585356514069,125.94,6281.71,44.0,0.85758,0.00015,2.70008]
[1585356514290,124.74,6286.74,44.0,0.86011,0.00015,2.66958]
[1585356514981,124.74,6286.74,44.0,0.86011,0.00015,2.66958]
[1585356515573,124.74,6286.74,44.0,0.86011,0.00015,2.66958]
[1585356515958,125.0,6291.24,44.0,0.86039,0.00015,2.66791]
[1585356516965,124.37,6298.33,44.0,0.86239,0.00015,2.64478]
[1585356517322,124.37,6298.33,44.0,0.86239,0.00015,2.64478]
[1585356517976,125.6,6300.25,44.0,0.86083,0.00015,2.66599]
[1585356518930,125.6,6300.25,44.0,0.86083,0.00015,2.66599]
[1585356519088,125.76,6301.45,44.0,0.86076,0.00015,2.66736]
[1585356519985,124.79,6306.66,44.0,0.86297,0.00015,2.64064]
[1585356520085,124.79,6306.66,44.0,0.86297,0.00015,2.64064]
[1585356521006,125.03,6310.87,44.0,0.86323,0.00015,2.63896]
[1585356531065,126.29,6304.9,44.0,0.86048,0.00015,2.6725]
[1585356534086,126.8,6300.61,44.0,0.85909,0.00015,2.68868]
[1585356549190,126.0,6306.99,44.0,0.86121,0.00015,2.66388]
[1585356554594,126.01,6308.99,44.0,0.86149,0.00015,2.66098]
[1585356557156,125.31,6314.45,44.0,0.86332,0.00014,2.63919]
[1585356558304,125.98,6317.24,44.0,0.86273,0.00014,2.64818]
[1585356560636,125.89,6318.12,44.0,0.86299,0.00014,2.64518]
[1585356570270,126.13,6314.76,44.0,0.86214,0.00014,2.65489]
[1585356580388,126.23,6309.43,44.0,0.86122,0.00015,2.6646]
[1585356588464,126.49,6301.88,44.0,0.85975,0.00015,2.68059]
[1585356598540,126.04,6302.85,44.0,0.86055,0.00015,2.67065]
[1585356608609,126.02,6303.78,44.0,0.86072,0.00015,2.66886]
[1585356613639,126.02,6303.78,44.0,0.86072,0.00015,2.66882]
[1585356618679,126.0,6303.78,44.0,0.86074,0.00015,2.6685]
[1585356623714,126.01,6304.61,44.0,0.86085,0.00015,2.66747]
[1585356633779,125.95,6310.17,44.0,0.86176,0.00015,2.65789]
[1585356638817,125.97,6310.26,44.0,0.86174,0.00015,2.65809]
[1585356643850,126.01,6310.81,44.0,0.86176,0.00015,2.65813]
[1585356653541,126.13,6314.71,44.0,0.86215,0.00014,2.65465]
[1585356664004,126.05,6309.62,44.0,0.86153,0.00015,2.66062]
[1585356670036,126.01,6308.48,44.0,0.86143,0.00015,2.66145]
[1585356680106,126.05,6306.26,44.0,0.86104,0.00015,2.66566]
[1585356690175,126.1,6306.26,44.0,0.86097,0.00015,2.66647]
[1585356700246,126.49,6298.62,44.0,0.85927,0.00015,2.6853]
[1585356705281,126.06,6299.16,44.0,0.85999,0.00015,2.67621]
[1585356710314,126.15,6298.45,44.0,0.85975,0.00015,2.67901]
[1585356715349,126.11,6298.44,44.0,0.85981,0.00015,2.67821]
[1585356720386,126.21,6299.25,44.0,0.85978,0.00015,2.6789]
[1585356725426,126.23,6299.65,44.0,0.8598,0.00015,2.67882]
[1585356733290,126.06,6304.19,44.0,0.86073,0.00015,2.66866]
[1585356747482,126.38,6303.16,44.0,0.8601,0.00015,2.67641]
[1585356754930,126.39,6301.41,44.0,0.85984,0.00015,2.679]
[1585356760667,126.4,6299.89,44.0,0.8596,0.00015,2.68155]
[1585356774391,126.38,6289.96,44.0,0.85817,0.00015,2.69572]
[1585356780808,126.49,6289.96,44.0,0.858,0.00015,2.69796]
[1585356786369,126.48,6290.73,44.0,0.85813,0.00015,2.69656]
[1585356795915,126.47,6288.85,44.0,0.85787,0.00015,2.6991]
[1585356805982,126.47,6286.81,44.0,0.85757,0.00015,2.70211]
[1585356811018,126.4,6286.98,44.0,0.8577,0.00015,2.70041]
[1585356816051,126.74,6284.8,44.0,0.85688,0.00015,2.71001]
[1585356821088,126.11,6286.24,44.0,0.85802,0.00015,2.69598]
[1585356830153,126.43,6292.26,44.0,0.85843,0.00015,2.69324]
[1585356847272,126.44,6300.73,44.0,0.85966,0.00015,2.68096]
[1585356852306,126.48,6300.58,44.0,0.85959,0.00015,2.68183]
[1585356857341,126.49,6300.3,44.0,0.85953,0.00015,2.68246]
[1585356862380,126.86,6295.27,44.0,0.85824,0.00015,2.69697]
[1585356872449,126.46,6292.4,44.0,0.85842,0.00015,2.69342]
[1585356877479,126.45,6290.5,44.0,0.85815,0.00015,2.69603]
[1585356887553,126.52,6290.12,44.0,0.858,0.00015,2.69784]
[1585356899049,126.23,6286.37,44.0,0.85786,0.00015,2.69797]
[1585356904669,126.46,6286.69,44.0,0.85757,0.00015,2.7019]
[1585356911717,125.8,6297.5,44.0,0.86015,0.00015,2.67317]
[1585356920802,126.44,6298.33,44.0,0.85932,0.00015,2.68438]
[1585356925819,127.18,6290.92,44.0,0.85714,0.00015,2.7092]
[1585356930851,126.33,6291.08,44.0,0.85841,0.00015,2.69292]
[1585356941931,126.32,6290.67,44.0,0.85838,0.00015,2.6931]
[1585356946966,126.26,6290.7,44.0,0.85846,0.00015,2.69208]
[1585356952000,126.25,6290.51,44.0,0.85845,0.00015,2.69211]
[1585356957034,126.19,6290.71,44.0,0.85857,0.00015,2.69073]
[1585356962069,126.21,6290.72,44.0,0.85854,0.00015,2.69104]
[1585356967104,126.14,6290.83,44.0,0.85867,0.00015,2.68948]
[1585356972141,126.13,6290.98,44.0,0.85871,0.00015,2.68905]
[1585356982208,126.11,6294.06,44.0,0.85919,0.00015,2.68409]
[1585356992282,126.17,6301.05,44.0,0.86013,0.00015,2.67488]
[1585357007387,126.08,6296.5,44.0,0.85959,0.00015,2.67988]
[1585357017455,126.11,6297.88,44.0,0.85976,0.00015,2.67833]
[1585357022491,126.14,6297.92,44.0,0.85971,0.00015,2.67894]
[1585357027526,126.14,6297.65,44.0,0.85968,0.00015,2.67922]
[1585357037594,126.09,6294.59,44.0,0.8593,0.00015,2.68283]
[1585357042631,126.11,6295.6,44.0,0.85941,0.00015,2.68182]
[1585357048290,126.08,6294.41,44.0,0.85929,0.00015,2.68294]
[1585357053708,126.08,6294.75,44.0,0.85934,0.00015,2.68227]
[1585357063431,126.07,6299.34,44.0,0.86003,0.00015,2.67534]
[1585357073849,126.06,6299.39,44.0,0.86006,0.00015,2.67499]
[1585357078883,126.18,6298.76,44.0,0.85978,0.00015,2.67827]
[1585357084290,126.19,6297.09,44.0,0.85952,0.00015,2.68104]
[1585357090290,126.16,6296.97,44.0,0.85955,0.00015,2.68055]
[1585357099951,126.18,6299.06,44.0,0.85983,0.00015,2.67784]
[1585357105504,126.21,6300.11,44.0,0.85994,0.00015,2.67685]
[1585357111106,126.34,6300.04,44.0,0.85973,0.00015,2.67939]
[1585357117152,126.36,6299.52,44.0,0.85963,0.00015,2.68051]
[1585357123194,126.35,6299.2,44.0,0.8596,0.00015,2.6808]
[1585357128227,126.3,6300.31,44.0,0.85984,0.00015,2.67814]
[1585357133264,126.33,6300.86,44.0,0.85988,0.00015,2.67783]
[1585357138290,126.51,6300.14,44.0,0.8595,0.00015,2.68247]
[1585357143332,126.43,6300.34,44.0,0.85965,0.00015,2.68061]
[1585357149373,126.53,6300.04,44.0,0.85946,0.00015,2.68297]
[1585357154412,126.48,6300.13,44.0,0.85954,0.00015,2.68191]
[1585357159447,126.49,6300.14,44.0,0.85953,0.00015,2.68204]
[1585357164480,126.46,6301.16,44.0,0.85973,0.00015,2.67989]
[1585357169516,126.54,6301.24,44.0,0.85962,0.00015,2.68137]
[1585357174549,126.46,6301.74,44.0,0.85981,0.00015,2.67906]
[1585357184621,126.59,6307.31,44.0,0.86044,0.00015,2.67328]
[1585357189657,126.58,6306.81,44.0,0.86038,0.00015,2.67378]
[1585357198854,126.6,6307.77,44.0,0.86049,0.00015,2.67277]
[1585357214833,126.78,6297.52,44.0,0.85872,0.00015,2.69133]
[1585357225290,126.79,6293.1,44.0,0.85806,0.00015,2.69806]
[1585357230829,126.82,6293.02,44.0,0.85801,0.00015,2.69859]
[1585357241016,126.79,6288.22,44.0,0.85735,0.00015,2.70499]
[1585357246050,126.76,6284.62,44.0,0.85685,0.00015,2.70975]
[1585357251085,126.79,6283.36,44.0,0.85662,0.00015,2.71218]
[1585357257092,126.84,6282.71,44.0,0.85646,0.00015,2.71398]
[1585357264289,126.69,6275.58,44.0,0.85561,0.00015,2.72171]
[1585357271224,126.62,6272.6,44.0,0.85527,0.00015,2.72471]
[1585357281296,126.74,6271.1,44.0,0.85486,0.00015,2.72931]
[1585357291367,126.65,6271.89,44.0,0.85511,0.00015,2.72633]
[1585357299474,126.49,6273.76,44.0,0.85563,0.00015,2.72052]
[1585357304456,126.0,6281.08,44.0,0.85746,0.00015,2.70045]
[1585357309290,126.7,6284.44,44.0,0.85692,0.00015,2.70875]
[1585357318915,126.63,6284.83,44.0,0.85708,0.00015,2.70691]
[1585357324599,126.61,6286.08,44.0,0.85729,0.00015,2.70473]
[1585357334163,126.63,6282.2,44.0,0.85669,0.00015,2.71079]
[1585357344735,126.78,6280.7,44.0,0.85625,0.00015,2.71574]
[1585357349771,126.67,6282.06,44.0,0.8566,0.00015,2.71179]
[1585357360290,126.69,6278.78,44.0,0.85609,0.00015,2.71679]
[1585357365888,126.69,6278.98,44.0,0.85612,0.00015,2.71652]
[1585357375956,126.72,6281.06,44.0,0.85639,0.00015,2.71401]
[1585357380992,126.69,6281.16,44.0,0.85646,0.00015,2.71319]
[1585357387030,126.65,6281.25,44.0,0.85652,0.00015,2.71239]
[1585357396097,126.41,6287.65,44.0,0.85783,0.00015,2.6984]
[1585357401132,126.69,6289.32,44.0,0.85767,0.00015,2.70118]
[1585357406164,126.65,6289.73,44.0,0.85778,0.00015,2.69998]
[1585357411199,126.68,6289.79,44.0,0.85775,0.00015,2.70026]
[1585357416237,126.67,6289.24,44.0,0.85769,0.00015,2.70081]
[1585357426267,126.62,6288.5,44.0,0.85765,0.00015,2.70101]
[1585357430335,126.03,6293.41,44.0,0.85925,0.00015,2.68247]
[1585357434363,125.88,6298.62,44.0,0.86024,0.00015,2.67188]
[1585357439398,126.93,6297.63,44.0,0.85855,0.00015,2.6934]
[1585357447403,126.75,6296.15,44.0,0.85859,0.00015,2.69213]
[1585357453486,126.77,6293.75,44.0,0.8582,0.00015,2.6962]
[1585357469607,126.62,6291.22,44.0,0.85804,0.00015,2.6971]
[1585357479683,126.51,6294.46,44.0,0.8587,0.00015,2.68999]
[1585357485720,126.69,6290.84,44.0,0.85789,0.00015,2.69883]
[1585357494362,126.53,6288.84,44.0,0.85783,0.00015,2.69877]
[1585357505858,126.58,6288.62,44.0,0.85773,0.00015,2.69999]
[1585357515585,126.46,6290.28,44.0,0.85815,0.00015,2.69528]
[1585357520963,126.39,6290.76,44.0,0.85832,0.00015,2.69327]
[1585357527008,126.39,6293.91,44.0,0.85879,0.00015,2.68854]
[1585357532043,126.31,6294.71,44.0,0.85903,0.00015,2.68576]
[1585357537075,126.38,6294.32,44.0,0.85887,0.00015,2.68767]
[1585357545954,126.31,6294.19,44.0,0.85895,0.00015,2.68653]
[1585357553189,126.41,6287.98,44.0,0.85789,0.00015,2.69759]
[1585357563261,126.31,6288.62,44.0,0.85814,0.00015,2.69467]
[1585357568293,126.28,6288.93,44.0,0.85823,0.00015,2.69362]
[1585357573329,126.28,6288.81,44.0,0.85821,0.00015,2.69377]
[1585357578366,126.22,6288.84,44.0,0.8583,0.00015,2.69265]
[1585357590445,126.26,6288.51,44.0,0.8582,0.00015,2.69383]
[1585357600291,126.61,6281.79,44.0,0.85668,0.00015,2.71029]
[1585357610590,126.1,6280.81,44.0,0.85729,0.00015,2.70206]
[1585357615622,126.19,6280.52,44.0,0.85711,0.00015,2.70431]
[1585357620659,126.14,6280.04,44.0,0.85711,0.00015,2.70404]
[1585357625693,126.13,6279.36,44.0,0.85703,0.00015,2.7048]
[1585357635764,126.04,6278.58,44.0,0.85705,0.00015,2.70425]
[1585357640796,126.15,6278.09,44.0,0.85681,0.00015,2.70705]
[1585357651290,125.99,6276.35,44.0,0.85679,0.00015,2.70655]
[1585357656910,125.91,6276.53,44.0,0.85694,0.00015,2.70468]
[1585357668997,125.98,6276.04,44.0,0.85675,0.00015,2.70688]
[1585357674030,125.88,6275.06,44.0,0.85676,0.00015,2.70628]
[1585357679065,125.9,6274.88,44.0,0.8567,0.00015,2.70703]
[1585357684098,125.83,6275.08,44.0,0.85683,0.00015,2.70542]
[1585357696290,125.74,6266.37,44.0,0.85566,0.00015,2.71658]
[1585357702290,125.85,6265.8,44.0,0.85541,0.00015,2.71953]
[1585357708271,125.72,6267.29,44.0,0.85582,0.00015,2.7149]
[1585357718337,125.72,6268.52,44.0,0.85602,0.00015,2.71292]
[1585357728405,125.91,6266.52,44.0,0.85543,0.00015,2.71944]
[1585357733444,125.82,6267.46,44.0,0.8557,0.00015,2.71641]
[1585357738479,125.84,6268.08,44.0,0.85578,0.00015,2.71578]
[1585357743513,125.85,6267.7,44.0,0.8557,0.00015,2.71654]
[1585357748548,125.85,6267.05,44.0,0.8556,0.00015,2.71753]
[1585357753584,125.88,6266.71,44.0,0.85551,0.00015,2.7185]
[1585357763653,125.97,6268.46,44.0,0.85564,0.00015,2.71772]
[1585357774290,125.95,6267.03,44.0,0.85545,0.00015,2.71938]
[1585357779770,125.92,6266.74,44.0,0.85545,0.00015,2.7192]
[1585357785806,127.06,6256.74,44.0,0.85227,0.00015,2.75487]
[1585357787395,126.55,6254.13,44.0,0.85261,0.00015,2.74946]
[1585357797105,125.95,6252.09,44.0,0.85319,0.00015,2.74134]
[1585357802928,125.88,6253.87,44.0,0.85357,0.00015,2.73741]
[1585357812993,125.0,6264.04,44.0,0.85641,0.00015,2.70585]
[1585357819038,125.99,6265.63,44.0,0.85518,0.00015,2.72214]
[1585357824073,125.96,6262.47,44.0,0.85474,0.00015,2.72632]
[1585357829109,126.49,6258.48,44.0,0.85336,0.00015,2.74204]
[1585357834144,125.89,6256.63,44.0,0.85398,0.00015,2.73339]
[1585357839179,125.89,6258.18,44.0,0.85421,0.00015,2.73108]
[1585357844214,125.79,6261.28,44.0,0.85483,0.00015,2.72471]
[1585357849246,126.05,6261.25,44.0,0.85443,0.00015,2.72967]
[1585357852267,126.49,6257.16,44.0,0.85316,0.00015,2.74384]
[1585357858290,125.91,6258.24,44.0,0.85418,0.00015,2.73149]
[1585357863344,126.13,6255.13,44.0,0.85339,0.00015,2.74004]
[1585357868382,126.1,6254.76,44.0,0.85338,0.00015,2.74004]
[1585357873419,126.17,6254.6,44.0,0.85325,0.00015,2.74156]
[1585357878449,126.16,6254.62,44.0,0.85327,0.00015,2.74139]
[1585357883485,126.18,6254.6,44.0,0.85324,0.00015,2.74178]
[1585357888519,126.21,6254.71,44.0,0.8532,0.00015,2.74226]
[1585357894290,126.26,6253.92,44.0,0.85301,0.00015,2.74421]
[1585357899602,126.22,6254.04,44.0,0.8531,0.00015,2.74318]
[1585357904631,126.26,6255.44,44.0,0.85324,0.00015,2.74198]
[1585357909666,126.27,6255.96,44.0,0.85332,0.00015,2.74126]
[1585357914704,126.31,6256.06,44.0,0.85327,0.00015,2.7419]
[1585357919740,126.3,6256.48,44.0,0.85335,0.00015,2.7411]
[1585357924775,126.29,6256.39,44.0,0.85335,0.00015,2.74111]
[1585357929810,126.28,6256.94,44.0,0.85345,0.00015,2.74009]
[1585357934842,126.34,6257.17,44.0,0.8534,0.00015,2.74081]
[1585357939878,126.06,6258.68,44.0,0.85404,0.00015,2.73335]
[1585357944913,126.32,6261.44,44.0,0.85407,0.00015,2.7342]
[1585357949951,126.28,6262.17,44.0,0.85424,0.00015,2.73239]
[1585357954984,126.32,6262.65,44.0,0.85426,0.00015,2.73233]
[1585357960018,126.33,6262.79,44.0,0.85427,0.00015,2.7322]
[1585357965053,126.45,6262.43,44.0,0.85403,0.00015,2.73511]
[1585357970087,126.32,6262.75,44.0,0.85428,0.00015,2.73205]
[1585357975121,126.22,6265.04,44.0,0.85478,0.00015,2.72684]
[1585357980158,126.37,6266.46,44.0,0.85477,0.00015,2.72759]
[1585357985196,126.36,6266.57,44.0,0.85479,0.00015,2.72731]
[1585357990227,126.55,6262.87,44.0,0.85395,0.00015,2.73628]
[1585357995260,126.3,6263.07,44.0,0.85435,0.00015,2.73137]
[1585358001310,126.37,6262.32,44.0,0.85413,0.00015,2.73375]
[1585358006343,126.14,6263.36,44.0,0.85464,0.00015,2.72784]
[1585358011379,126.46,6264.31,44.0,0.85431,0.00015,2.73227]
[1585358017290,126.51,6263.71,44.0,0.85414,0.00015,2.7342]
[1585358022452,126.35,6264.46,44.0,0.8545,0.00015,2.73001]
[1585358027488,126.3,6265.49,44.0,0.85473,0.00015,2.72752]
[1585358032527,126.4,6266.15,44.0,0.85468,0.00015,2.72849]
[1585358037558,126.52,6265.19,44.0,0.85435,0.00015,2.73218]
[1585358043603,126.43,6263.94,44.0,0.8543,0.00015,2.73224]
[1585358048637,126.35,6263.98,44.0,0.85443,0.00015,2.73069]
[1585358053673,126.43,6264.86,44.0,0.85444,0.00015,2.73093]
[1585358058705,126.44,6265.17,44.0,0.85447,0.00015,2.73071]
[1585358063742,126.44,6265.4,44.0,0.85451,0.00015,2.73023]
[1585358068778,126.38,6266.06,44.0,0.85469,0.00015,2.72831]
[1585358073813,126.42,6265.31,44.0,0.85453,0.00015,2.7299]
[1585358078849,126.48,6265.19,44.0,0.85442,0.00015,2.73125]
[1585358083883,126.5,6265.17,44.0,0.85439,0.00015,2.73157]
[1585358089290,126.47,6263.96,44.0,0.85425,0.00015,2.73291]
[1585358094958,126.4,6264.16,44.0,0.85438,0.00015,2.73132]
[1585358099994,126.61,6264.54,44.0,0.85413,0.00015,2.73462]
[1585358105031,126.46,6263.95,44.0,0.85426,0.00015,2.7327]
[1585358110060,126.41,6264.85,44.0,0.85448,0.00015,2.73039]
[1585358115097,126.48,6264.98,44.0,0.8544,0.00015,2.73146]
[1585358120133,126.49,6264.06,44.0,0.85424,0.00015,2.73301]
[1585358125165,126.48,6263.92,44.0,0.85422,0.00015,2.73316]
[1585358130204,126.48,6266.53,44.0,0.85462,0.00015,2.72925]
[1585358135237,126.49,6267.62,44.0,0.85478,0.00015,2.72769]
[1585358140272,126.49,6268.17,44.0,0.85486,0.00015,2.72695]
[1585358145305,126.52,6268.59,44.0,0.85488,0.00015,2.72683]
[1585358150345,126.45,6269.54,44.0,0.85513,0.00015,2.72415]
[1585358155375,126.56,6269.75,44.0,0.855,0.00015,2.72581]
[1585358160414,126.59,6271.18,44.0,0.85517,0.00015,2.7243]
[1585358165444,126.67,6271.1,44.0,0.85504,0.00015,2.72597]
[1585358170480,126.6,6267.94,44.0,0.85466,0.00015,2.72938]
[1585358175516,126.55,6268.25,44.0,0.85478,0.00015,2.72799]
[1585358180552,126.61,6268.55,44.0,0.85474,0.00015,2.72858]
[1585358185585,126.51,6270.19,44.0,0.85513,0.00015,2.72436]
[1585358190622,126.58,6270.53,44.0,0.85508,0.00015,2.72513]
[1585358195659,126.66,6270.55,44.0,0.85498,0.00015,2.72638]
[1585358200696,126.66,6270.99,44.0,0.85504,0.00015,2.72578]
[1585358206290,126.64,6271.13,44.0,0.8551,0.00015,2.72515]
[1585358211768,126.69,6271.23,44.0,0.85503,0.00015,2.72602]
[1585358216803,126.7,6271.33,44.0,0.85504,0.00015,2.72596]
[1585358221838,126.72,6271.86,44.0,0.85509,0.00015,2.72555]
[1585358226873,126.72,6272.09,44.0,0.85512,0.00015,2.72524]
[1585358232916,126.74,6272.06,44.0,0.85508,0.00015,2.72574]
[1585358237949,126.76,6272.3,44.0,0.8551,0.00015,2.72563]
[1585358242990,126.77,6272.41,44.0,0.85509,0.00015,2.72583]
[1585358248023,126.99,6269.88,44.0,0.85439,0.00015,2.73347]
[1585358253055,126.92,6267.23,44.0,0.85409,0.00015,2.73607]
[1585358258089,126.85,6266.01,44.0,0.85402,0.00015,2.73649]
[1585358263127,126.61,6267.53,44.0,0.8546,0.00015,2.72975]
[1585358268162,126.66,6268.15,44.0,0.85462,0.00015,2.72984]
[1585358273199,126.73,6268.31,44.0,0.85453,0.00015,2.73096]
[1585358278234,126.77,6270.68,44.0,0.85484,0.00015,2.72816]
[1585358283270,126.8,6267.24,44.0,0.85428,0.00015,2.73375]
[1585358288304,126.75,6264.99,44.0,0.85401,0.00015,2.73615]
[1585358293339,126.78,6263.98,44.0,0.8538,0.00015,2.73826]
[1585358298372,126.78,6263.77,44.0,0.85378,0.00015,2.73843]
[1585358303409,126.72,6263.74,44.0,0.85386,0.00015,2.73745]
[1585358308445,126.71,6263.83,44.0,0.8539,0.00015,2.73706]
[1585358313480,126.7,6263.93,44.0,0.85393,0.00015,2.73659]
[1585358318510,126.74,6260.29,44.0,0.85331,0.00015,2.74275]
[1585358324558,126.66,6258.5,44.0,0.85316,0.00015,2.74384]
[1585358329592,126.58,6259.69,44.0,0.85346,0.00015,2.74064]
[1585358334624,126.15,6264.5,44.0,0.85482,0.00015,2.72558]
[1585358339658,126.49,6267.23,44.0,0.85474,0.00015,2.72783]
[1585358344695,126.62,6268.05,44.0,0.85467,0.00015,2.72908]
[1585358349728,126.62,6268.48,44.0,0.85473,0.00015,2.72853]
[1585358354766,126.84,6266.92,44.0,0.85418,0.00015,2.73478]
[1585358360807,126.63,6266.0,44.0,0.85434,0.00015,2.73231]
[1585358368290,126.62,6265.78,44.0,0.85432,0.00015,2.73248]
[1585358373898,126.63,6265.86,44.0,0.85432,0.00015,2.73241]
[1585358378933,126.73,6265.33,44.0,0.8541,0.00015,2.735]
[1585358383969,126.72,6263.6,44.0,0.85385,0.00015,2.73734]
[1585358389290,126.76,6262.75,44.0,0.85366,0.00015,2.73939]
[1585358395046,126.71,6262.1,44.0,0.85364,0.00015,2.73933]
[1585358401086,126.61,6262.03,44.0,0.85378,0.00015,2.73761]
[1585358406123,126.6,6261.97,44.0,0.85379,0.00015,2.73746]
[1585358416193,126.59,6261.86,44.0,0.85378,0.00015,2.73754]
[1585358421229,126.55,6261.9,44.0,0.85384,0.00015,2.73676]
[1585358426260,126.47,6262.4,44.0,0.85404,0.00015,2.73447]
[1585358431290,126.56,6262.21,44.0,0.85387,0.00015,2.7364]
[1585358436336,126.54,6262.17,44.0,0.85391,0.00015,2.73595]
[1585358441367,126.55,6261.77,44.0,0.85382,0.00015,2.73682]
[1585358446402,126.6,6260.28,44.0,0.85354,0.00015,2.73981]
[1585358452290,126.5,6259.63,44.0,0.85357,0.00015,2.73904]
[1585358457483,126.56,6255.9,44.0,0.85292,0.00015,2.74561]
[1585358462516,126.35,6254.37,44.0,0.853,0.00015,2.74395]
[1585358467554,126.35,6255.71,44.0,0.85321,0.00015,2.74192]
[1585358472589,126.42,6257.98,44.0,0.85344,0.00015,2.73995]
[1585358477623,126.54,6257.09,44.0,0.85313,0.00015,2.74347]
[1585358482661,126.5,6256.5,44.0,0.8531,0.00015,2.74361]
[1585358487694,126.3,6257.28,44.0,0.85352,0.00015,2.73873]
[1585358492735,126.29,6258.68,44.0,0.85375,0.00015,2.73638]
[1585358497764,126.37,6259.48,44.0,0.85375,0.00015,2.73667]
[1585358502798,126.34,6259.88,44.0,0.85385,0.00015,2.73557]
[1585358507838,126.36,6261.35,44.0,0.85404,0.00015,2.73381]
[1585358512870,126.36,6261.85,44.0,0.85412,0.00015,2.73301]
[1585358517905,126.36,6262.62,44.0,0.85424,0.00015,2.73186]
[1585358523942,126.35,6263.0,44.0,0.85431,0.00015,2.73117]
[1585358528981,126.38,6263.1,44.0,0.85429,0.00015,2.73145]
[1585358534016,126.36,6263.39,44.0,0.85436,0.00015,2.73077]
[1585358539290,126.39,6264.27,44.0,0.85445,0.00015,2.72992]
[1585358545092,126.42,6264.21,44.0,0.8544,0.00015,2.73062]
[1585358550127,126.44,6262.29,44.0,0.85408,0.00015,2.73377]
[1585358555163,126.55,6261.07,44.0,0.85374,0.00015,2.73749]
[1585358560197,126.4,6261.15,44.0,0.85396,0.00015,2.73473]
[1585358566290,126.39,6260.76,44.0,0.85392,0.00015,2.73507]
[1585358572284,126.37,6260.33,44.0,0.85388,0.00015,2.73538]
[1585358577320,126.2,6262.11,44.0,0.85441,0.00015,2.7295]
[1585358582351,126.3,6262.78,44.0,0.85436,0.00015,2.73041]
[1585358586381,125.76,6268.81,44.0,0.85608,0.00015,2.71129]
[1585358591415,126.25,6268.81,44.0,0.85535,0.00015,2.72049]
[1585358596451,126.42,6270.35,44.0,0.85532,0.00015,2.72153]
[1585358601481,126.45,6271.01,44.0,0.85538,0.00015,2.72104]
[1585358606518,126.47,6272.69,44.0,0.8556,0.00015,2.71895]
[1585358611557,126.5,6274.45,44.0,0.85582,0.00015,2.71687]
[1585358616589,126.55,6274.46,44.0,0.85576,0.00015,2.71774]
[1585358621625,126.5,6274.97,44.0,0.85591,0.00015,2.71604]
[1585358626659,126.6,6274.4,44.0,0.85567,0.00015,2.71873]
[1585358631701,126.52,6276.28,44.0,0.85607,0.00015,2.71451]
[1585358636733,126.43,6278.63,44.0,0.85656,0.00015,2.70928]
[1585358641766,126.61,6279.83,44.0,0.85648,0.00015,2.71084]
[1585358646802,126.59,6278.7,44.0,0.85633,0.00015,2.71226]
[1585358651837,126.55,6276.49,44.0,0.85606,0.00015,2.71473]
[1585358656873,126.49,6275.71,44.0,0.85603,0.00015,2.71483]
[1585358661908,126.27,6278.38,44.0,0.85675,0.00015,2.70675]
[1585358666942,126.43,6280.29,44.0,0.8568,0.00015,2.70694]
[1585358671979,126.61,6277.42,44.0,0.85612,0.00015,2.71431]
[1585358677014,126.45,6278.99,44.0,0.85659,0.00015,2.70897]
[1585358682051,126.48,6279.66,44.0,0.85665,0.00015,2.70857]
[1585358687084,126.39,6280.1,44.0,0.85684,0.00015,2.70624]
[1585358692117,126.51,6281.86,44.0,0.85693,0.00015,2.70593]
[1585358697151,126.46,6282.72,44.0,0.85712,0.00015,2.70379]
[1585358702188,126.55,6282.79,44.0,0.85701,0.00015,2.70532]
[1585358707223,126.5,6278.83,44.0,0.85649,0.00015,2.71018]
[1585358722326,126.44,6279.55,44.0,0.85669,0.00015,2.70798]
[1585358727362,126.4,6279.88,44.0,0.85679,0.00015,2.7068]
[1585358732398,126.45,6280.05,44.0,0.85675,0.00015,2.70733]
[1585358737435,126.44,6280.16,44.0,0.85678,0.00015,2.70697]
[1585358742467,126.47,6278.48,44.0,0.85648,0.00015,2.71007]
[1585358747502,126.42,6277.16,44.0,0.85636,0.00015,2.71107]
[1585358757573,126.39,6277.61,44.0,0.85648,0.00015,2.70973]
[1585358762608,126.44,6276.91,44.0,0.8563,0.00015,2.71172]
[1585358769662,126.4,6276.96,44.0,0.85637,0.00015,2.71086]
[1585358774694,126.38,6277.02,44.0,0.8564,0.00015,2.71049]
[1585358779728,126.36,6277.17,44.0,0.85645,0.00015,2.70989]
[1585358784766,126.39,6275.06,44.0,0.85609,0.00015,2.71358]
[1585358789798,126.43,6274.12,44.0,0.85589,0.00015,2.71572]
[1585358794835,126.36,6273.65,44.0,0.85593,0.00015,2.71495]
[1585358803533,126.35,6273.08,44.0,0.85586,0.00015,2.71556]
[1585358810953,126.3,6270.42,44.0,0.85553,0.00015,2.71857]
[1585358815983,126.24,6271.12,44.0,0.85573,0.00015,2.71645]
[1585358827290,126.25,6275.21,44.0,0.85633,0.00015,2.71048]
[1585358833104,126.34,6274.45,44.0,0.85608,0.00015,2.71334]
[1585358838135,126.23,6274.02,44.0,0.85617,0.00015,2.712]
[1585358845290,126.31,6273.48,44.0,0.85597,0.00015,2.71434]
[1585358851290,126.2,6273.57,44.0,0.85615,0.00015,2.71198]
[1585358857290,126.17,6273.64,44.0,0.85621,0.00015,2.71134]
[1585358862309,126.18,6273.37,44.0,0.85616,0.00015,2.71179]
[1585358867344,126.17,6273.79,44.0,0.85624,0.00015,2.71105]
[1585358872377,126.18,6273.55,44.0,0.85618,0.00015,2.71166]
[1585358877410,126.16,6273.19,44.0,0.85617,0.00015,2.71165]
[1585358882446,126.14,6273.02,44.0,0.85617,0.00015,2.71153]
[1585358893290,126.13,6272.75,44.0,0.85615,0.00015,2.71175]
[1585358898555,126.1,6272.8,44.0,0.85619,0.00015,2.71126]
[1585358903594,126.18,6271.59,44.0,0.85589,0.00015,2.7145]
[1585358914671,126.1,6269.54,44.0,0.8557,0.00015,2.71589]
[1585358924741,126.04,6274.71,44.0,0.85657,0.00015,2.70711]
[1585358929773,126.11,6274.73,44.0,0.85647,0.00015,2.70845]
[1585358934811,126.1,6274.53,44.0,0.85646,0.00015,2.70847]
[1585358940852,126.09,6274.32,44.0,0.85643,0.00015,2.70869]
[1585358945886,126.14,6274.23,44.0,0.85635,0.00015,2.70973]
[1585358950922,125.99,6275.02,44.0,0.85669,0.00015,2.70579]
[1585358955956,126.1,6275.05,44.0,0.85653,0.00015,2.7078]
[1585358960993,126.11,6275.0,44.0,0.85651,0.00015,2.70797]
[1585358966027,126.07,6276.06,44.0,0.85673,0.00015,2.70569]
[1585358971063,126.02,6276.86,44.0,0.85693,0.00015,2.70339]
[1585358981134,126.08,6275.7,44.0,0.85666,0.00015,2.70635]
[1585358986290,126.09,6275.73,44.0,0.85665,0.00015,2.70642]
[1585358992211,126.1,6275.7,44.0,0.85664,0.00015,2.70663]
[1585358997247,125.97,6276.3,44.0,0.85692,0.00015,2.70323]
[1585359004290,126.05,6276.65,44.0,0.85685,0.00015,2.70427]
[1585359009332,126.08,6276.6,44.0,0.85679,0.00015,2.70501]
[1585359014364,126.1,6276.5,44.0,0.85675,0.00015,2.7055]
[1585359023199,126.11,6274.97,44.0,0.85652,0.00015,2.70781]
[1585359030476,126.05,6269.6,44.0,0.85579,0.00015,2.7147]
[1585359035512,126.13,6269.45,44.0,0.85566,0.00015,2.7163]
[1585359046290,126.19,6268.35,44.0,0.85541,0.00015,2.71903]
[1585359051623,126.23,6267.76,44.0,0.85525,0.00015,2.72068]
[1585359056687,126.13,6267.97,44.0,0.85544,0.00015,2.71843]
[1585359067734,126.18,6270.23,44.0,0.8557,0.00015,2.71615]
[1585359072770,126.28,6269.19,44.0,0.8554,0.00015,2.71949]
[1585359077808,126.24,6268.93,44.0,0.85542,0.00015,2.7191]
[1585359084857,126.18,6269.05,44.0,0.85552,0.00015,2.71785]
[1585359094925,126.17,6268.26,44.0,0.85542,0.00015,2.71875]
[1585359100290,126.21,6268.09,44.0,0.85534,0.00015,2.71973]
[1585359110032,126.17,6273.36,44.0,0.85619,0.00015,2.71119]
[1585359115290,126.04,6274.0,44.0,0.85649,0.00015,2.70767]
[1585359121107,126.23,6274.16,44.0,0.85622,0.00015,2.71111]
[1585359127150,126.25,6274.45,44.0,0.85624,0.00015,2.71098]
[1585359137219,126.24,6275.15,44.0,0.85636,0.00015,2.70978]
[1585359142255,126.23,6275.14,44.0,0.85637,0.00015,2.70959]
[1585359147294,126.23,6275.2,44.0,0.85639,0.00015,2.70947]
[1585359152325,126.22,6274.72,44.0,0.85633,0.00015,2.70988]
[1585359157362,126.21,6274.05,44.0,0.85625,0.00015,2.71066]
[1585359163290,126.18,6274.15,44.0,0.8563,0.00015,2.71002]
[1585359169290,126.15,6274.28,44.0,0.85636,0.00015,2.70932]
[1585359175290,126.17,6274.29,44.0,0.85634,0.00015,2.70962]
[1585359181290,126.16,6274.32,44.0,0.85636,0.00015,2.70939]
[1585359187290,126.15,6274.35,44.0,0.85637,0.00015,2.70918]
[1585359192609,126.14,6274.45,44.0,0.85641,0.00015,2.70878]
[1585359197644,126.14,6274.35,44.0,0.85639,0.00015,2.70898]
[1585359202676,126.11,6274.48,44.0,0.85645,0.00015,2.70825]
[1585359207708,125.86,6276.16,44.0,0.85707,0.00015,2.70106]
[1585359217782,126.15,6279.39,44.0,0.85713,0.00015,2.70162]
[1585359222814,126.22,6279.07,44.0,0.85698,0.00015,2.70344]
[1585359227852,126.12,6278.84,44.0,0.85709,0.00015,2.7019]
[1585359233894,126.17,6279.24,44.0,0.85709,0.00015,2.70213]
[1585359238929,126.18,6279.66,44.0,0.85713,0.00015,2.70173]
[1585359244290,126.17,6279.67,44.0,0.85714,0.00015,2.70162]
[1585359250003,126.2,6279.65,44.0,0.85711,0.00015,2.70206]
[1585359260077,126.18,6276.93,44.0,0.85673,0.00015,2.70571]
[1585359265110,126.18,6277.71,44.0,0.85684,0.00015,2.70461]
[1585359271154,126.22,6277.05,44.0,0.85669,0.00015,2.70619]
[1585359277290,126.22,6276.72,44.0,0.85663,0.00015,2.70676]
[1585359283240,126.2,6275.79,44.0,0.85653,0.00015,2.7077]
[1585359288271,126.2,6275.62,44.0,0.8565,0.00015,2.70798]
[1585359295290,126.15,6275.79,44.0,0.8566,0.00015,2.7068]
[1585359301290,126.18,6275.79,44.0,0.85656,0.00015,2.70734]
[1585359307290,126.21,6275.59,44.0,0.85649,0.00015,2.70812]
[1585359313290,126.17,6275.59,44.0,0.85654,0.00015,2.70751]
[1585359318485,126.12,6275.3,44.0,0.85658,0.00015,2.70688]
[1585359328557,126.13,6277.71,44.0,0.85691,0.00015,2.70361]
[1585359338621,126.08,6275.37,44.0,0.85665,0.00015,2.7059]
[1585359343661,126.07,6275.37,44.0,0.85666,0.00015,2.70579]
[1585359348694,125.99,6276.28,44.0,0.85691,0.00015,2.70296]
[1585359353728,125.99,6277.41,44.0,0.85708,0.00015,2.70122]
[1585359358764,125.98,6277.66,44.0,0.85714,0.00015,2.70059]
[1585359363798,125.95,6278.09,44.0,0.85724,0.00015,2.69953]
[1585359368834,125.98,6278.79,44.0,0.85731,0.00015,2.69897]
[1585359373870,126.03,6278.58,44.0,0.8572,0.00015,2.70022]
[1585359379290,126.03,6278.34,44.0,0.85717,0.00015,2.70054]
[1585359385290,126.02,6278.13,44.0,0.85714,0.00015,2.70077]
[1585359390990,126.06,6275.18,44.0,0.85665,0.00015,2.70577]
[1585359396025,125.95,6273.18,44.0,0.85651,0.00015,2.70664]
[1585359401058,125.85,6272.22,44.0,0.85652,0.00015,2.70616]
[1585359406094,125.83,6272.4,44.0,0.85658,0.00015,2.70543]
[1585359411132,125.82,6272.32,44.0,0.85658,0.00015,2.70543]
[1585359418177,125.72,6272.29,44.0,0.85672,0.00015,2.70365]
[1585359424290,125.66,6272.66,44.0,0.85687,0.00015,2.70183]
[1585359436290,125.56,6272.46,44.0,0.85699,0.00015,2.70023]
[1585359441342,125.47,6272.52,44.0,0.85713,0.00015,2.69841]
[1585359451408,125.52,6275.13,44.0,0.85745,0.00015,2.69546]
[1585359457290,125.6,6274.33,44.0,0.85721,0.00015,2.69816]
[1585359462487,125.41,6273.91,44.0,0.85743,0.00015,2.69516]
[1585359471551,125.4,6268.4,44.0,0.85661,0.00015,2.70323]
[1585359476585,125.37,6268.07,44.0,0.85661,0.00015,2.70308]
[1585359487290,125.35,6267.57,44.0,0.85657,0.00015,2.70342]
[1585359497734,125.29,6268.7,44.0,0.85683,0.00015,2.7006]
[1585359503780,125.25,6269.35,44.0,0.85699,0.00015,2.69882]
[1585359509816,125.21,6269.62,44.0,0.85709,0.00015,2.69766]
[1585359515857,125.17,6269.3,44.0,0.8571,0.00015,2.69727]
[1585359522909,125.12,6269.25,44.0,0.85716,0.00015,2.69653]
[1585359526290,124.9,6274.09,44.0,0.85823,0.00015,2.68499]
[1585359531970,124.89,6275.65,44.0,0.85848,0.00015,2.6824]
[1585359537009,125.07,6275.49,44.0,0.85819,0.00015,2.68608]
[1585359547075,125.06,6276.09,44.0,0.85829,0.00015,2.68501]
[1585359552109,125.03,6276.24,44.0,0.85836,0.00015,2.68421]
[1585359558155,125.08,6276.64,44.0,0.85834,0.00015,2.68458]
[1585359563191,125.08,6276.71,44.0,0.85835,0.00015,2.68452]
[1585359568223,125.1,6276.72,44.0,0.85832,0.00015,2.68485]
[1585359583327,125.13,6277.85,44.0,0.85845,0.00015,2.6836]
[1585359588364,125.1,6278.14,44.0,0.85853,0.00015,2.68268]
[1585359594412,125.18,6278.13,44.0,0.85841,0.00015,2.68425]
[1585359599440,125.15,6278.64,44.0,0.85854,0.00015,2.68277]
[1585359606487,125.25,6278.88,44.0,0.85842,0.00015,2.68448]
[1585359611529,125.25,6278.79,44.0,0.85842,0.00015,2.68448]
[1585359616561,125.18,6279.52,44.0,0.85863,0.00015,2.68201]
[1585359631667,125.21,6284.45,44.0,0.85932,0.00015,2.67524]
[1585359636701,125.44,6284.73,44.0,0.85902,0.00015,2.67916]
[1585359647781,125.46,6284.16,44.0,0.85891,0.00015,2.68032]
[1585359652817,125.53,6283.14,44.0,0.85865,0.00015,2.68331]
[1585359657846,125.44,6283.72,44.0,0.85887,0.00015,2.68072]
[1585359662882,125.54,6283.74,44.0,0.85872,0.00015,2.68255]
[1585359668922,125.58,6283.6,44.0,0.85865,0.00015,2.68347]
[1585359674970,125.61,6283.8,44.0,0.85863,0.00015,2.68375]
[1585359682290,125.64,6283.59,44.0,0.85855,0.00015,2.68468]
[1585359688290,125.71,6283.25,44.0,0.8584,0.00015,2.68654]
[1585359694101,125.66,6283.9,44.0,0.85858,0.00015,2.68444]
[1585359699136,125.66,6283.88,44.0,0.85857,0.00015,2.68457]
[1585359704169,125.7,6284.12,44.0,0.85854,0.00015,2.68503]
[1585359709205,125.72,6284.34,44.0,0.85855,0.00015,2.68495]
[1585359715248,125.75,6284.66,44.0,0.85856,0.00015,2.68501]
[1585359720284,125.76,6284.68,44.0,0.85854,0.00015,2.68524]
[1585359727290,125.78,6284.79,44.0,0.85853,0.00015,2.68542]
[1585359733290,125.8,6284.59,44.0,0.85847,0.00015,2.6861]
[1585359739290,125.73,6285.53,44.0,0.85871,0.00015,2.68346]
[1585359744449,125.84,6285.38,44.0,0.85852,0.00015,2.68582]
[1585359751290,125.84,6285.37,44.0,0.85853,0.00015,2.68559]
[1585359756536,125.83,6285.2,44.0,0.85852,0.00015,2.68569]
[1585359761567,125.88,6284.1,44.0,0.85828,0.00015,2.68832]
[1585359766602,125.92,6283.83,44.0,0.85818,0.00015,2.68946]
[1585359771641,125.9,6283.22,44.0,0.85812,0.00015,2.69002]
[1585359776675,125.89,6283.41,44.0,0.85816,0.00015,2.68948]
[1585359781713,125.9,6283.53,44.0,0.85817,0.00015,2.68948]
[1585359791781,126.06,6278.48,44.0,0.85717,0.00015,2.70007]
[1585359796818,125.82,6277.78,44.0,0.85743,0.00015,2.69653]
[1585359801851,125.88,6277.91,44.0,0.85735,0.00015,2.69751]
[1585359807894,125.85,6277.99,44.0,0.85741,0.00015,2.69677]
[1585359812931,125.88,6277.29,44.0,0.85728,0.00015,2.69817]
[1585359818967,125.84,6277.15,44.0,0.85731,0.00015,2.69763]
[1585359824004,125.88,6276.84,44.0,0.85719,0.00015,2.69901]
[1585359829038,125.88,6275.67,44.0,0.85703,0.00015,2.70064]
[1585359834077,125.9,6273.81,44.0,0.85673,0.00015,2.7037]
[1585359839111,125.79,6274.81,44.0,0.85704,0.00015,2.70016]
[1585359848410,125.79,6278.14,44.0,0.85753,0.00015,2.69533]
[1585359860296,125.82,6283.11,44.0,0.85823,0.00015,2.68849]
[1585359865330,125.85,6283.09,44.0,0.85818,0.00015,2.68902]
[1585359870366,125.85,6283.25,44.0,0.8582,0.00015,2.68893]
[1585359875401,125.87,6283.28,44.0,0.85819,0.00015,2.68896]
[1585359881443,125.87,6283.26,44.0,0.85818,0.00015,2.68913]
[1585359886479,125.89,6283.19,44.0,0.85815,0.00015,2.68949]
[1585359891515,125.89,6283.09,44.0,0.85812,0.00015,2.68971]
[1585359898290,125.88,6283.12,44.0,0.85815,0.00015,2.68937]
[1585359904290,125.88,6283.22,44.0,0.85816,0.00015,2.68935]
[1585359910290,125.9,6283.27,44.0,0.85813,0.00015,2.68972]
[1585359915683,125.92,6283.17,44.0,0.85809,0.00015,2.69014]
[1585359925754,125.91,6280.89,44.0,0.85777,0.00015,2.69327]
[1585359930788,125.9,6280.47,44.0,0.85772,0.00015,2.69381]
[1585359935824,125.89,6279.93,44.0,0.85765,0.00015,2.6943]
[1585359940859,125.89,6279.37,44.0,0.85757,0.00015,2.69518]
[1585359945891,125.88,6279.36,44.0,0.85758,0.00015,2.69499]
[1585359950927,125.88,6279.44,44.0,0.8576,0.00015,2.69476]
[1585359971067,125.89,6284.23,44.0,0.8583,0.00015,2.68784]
[1585359976104,125.89,6284.25,44.0,0.8583,0.00015,2.68793]
[1585359981136,125.9,6284.26,44.0,0.85829,0.00015,2.68806]
[1585359986173,125.91,6284.35,44.0,0.85829,0.00015,2.68806]
[1585359991290,125.92,6284.41,44.0,0.85829,0.00015,2.68805]
[1585359997252,125.93,6284.51,44.0,0.85829,0.00015,2.68803]
[1585360002283,125.93,6284.47,44.0,0.85828,0.00015,2.68822]
[1585360008326,125.94,6284.23,44.0,0.85822,0.00015,2.68877]
[1585360015290,125.96,6284.15,44.0,0.8582,0.00015,2.68911]
[1585360021290,125.96,6284.12,44.0,0.85819,0.00015,2.68918]
[1585360027290,125.99,6283.69,44.0,0.85808,0.00015,2.6904]
[1585360032495,125.97,6283.41,44.0,0.85807,0.00015,2.69044]
[1585360047601,125.93,6275.15,44.0,0.85688,0.00015,2.70206]
[1585360052636,125.82,6276.61,44.0,0.85727,0.00015,2.69764]
[1585360057672,125.9,6277.46,44.0,0.85729,0.00015,2.69784]
[1585360062705,125.95,6276.24,44.0,0.85703,0.00015,2.70051]
[1585360067742,126.07,6275.41,44.0,0.85673,0.00015,2.70403]
[1585360074791,125.85,6275.26,44.0,0.85703,0.00015,2.70011]
[1585360079827,125.82,6275.37,44.0,0.85709,0.00015,2.69937]
[1585360084861,125.83,6275.31,44.0,0.85707,0.00015,2.69968]
[1585360089895,125.78,6275.33,44.0,0.85714,0.00015,2.69879]
[1585360096290,125.79,6275.31,44.0,0.85712,0.00015,2.69902]
[1585360101980,125.78,6275.29,44.0,0.85714,0.00015,2.69875]
[1585360107012,125.86,6274.93,44.0,0.85697,0.00015,2.70078]
[1585360112047,125.73,6275.41,44.0,0.85724,0.00015,2.6975]
[1585360117085,125.71,6275.52,44.0,0.85728,0.00015,2.697]
[1585360122122,125.62,6277.13,44.0,0.85765,0.00015,2.69294]
[1585360127152,125.77,6277.62,44.0,0.85751,0.00015,2.69493]
[1585360132290,125.72,6277.7,44.0,0.85759,0.00015,2.69398]
[1585360138232,125.79,6277.38,44.0,0.85744,0.00015,2.69576]
[1585360148303,125.71,6276.12,44.0,0.85738,0.00015,2.69604]
[1585360155350,125.7,6276.18,44.0,0.85739,0.00015,2.69587]
[1585360160387,125.71,6276.59,44.0,0.85744,0.00015,2.69538]
[1585360165420,125.68,6276.42,44.0,0.85746,0.00015,2.69507]
[1585360170457,125.67,6276.8,44.0,0.85753,0.00015,2.69437]
[1585360177290,125.74,6276.7,44.0,0.85742,0.00015,2.69562]
[1585360183290,125.8,6276.08,44.0,0.85724,0.00015,2.69768]
[1585360189290,125.78,6275.83,44.0,0.85723,0.00015,2.69773]
[1585360195290,125.79,6275.8,44.0,0.85721,0.00015,2.69794]
[1585360201290,125.83,6275.61,44.0,0.85713,0.00015,2.69893]
[1585360211746,126.18,6271.57,44.0,0.856,0.00015,2.7115]
[1585360216781,125.84,6271.5,44.0,0.85649,0.00015,2.70526]
[1585360221813,125.85,6271.45,44.0,0.85646,0.00015,2.70558]
[1585360227860,125.85,6271.35,44.0,0.85645,0.00015,2.70577]
[1585360234290,125.85,6271.28,44.0,0.85644,0.00015,2.7057]
[1585360239939,125.84,6271.55,44.0,0.8565,0.00015,2.7051]
[1585360251017,125.86,6271.41,44.0,0.85645,0.00015,2.70566]
[1585360258290,125.84,6271.38,44.0,0.85648,0.00015,2.70528]
[1585360264109,125.84,6271.28,44.0,0.85646,0.00015,2.7055]
[1585360269145,125.85,6271.41,44.0,0.85647,0.00015,2.70539]
[1585360274181,125.82,6271.54,44.0,0.85653,0.00015,2.70466]
[1585360279214,125.8,6271.85,44.0,0.85661,0.00015,2.70388]
[1585360284252,125.86,6271.9,44.0,0.85652,0.00015,2.70497]
[1585360289284,125.88,6271.91,44.0,0.8565,0.00015,2.70523]
[1585360294290,125.89,6271.91,44.0,0.85648,0.00015,2.7054]
[1585360299352,125.88,6271.85,44.0,0.85649,0.00015,2.70524]
[1585360305395,125.89,6271.96,44.0,0.8565,0.00015,2.70519]
[1585360310434,125.98,6271.42,44.0,0.85628,0.00015,2.70777]
[1585360317479,125.88,6270.81,44.0,0.85633,0.00015,2.70685]
[1585360322517,125.88,6271.07,44.0,0.85638,0.00015,2.70634]
[1585360327552,125.88,6271.1,44.0,0.85637,0.00015,2.70645]
[1585360332587,125.89,6271.17,44.0,0.85638,0.00015,2.70637]
[1585360339290,125.87,6271.19,44.0,0.8564,0.00015,2.70608]
[1585360345290,125.89,6271.23,44.0,0.85639,0.00015,2.70631]
[1585360350713,125.89,6271.23,44.0,0.85639,0.00015,2.70632]
[1585360355751,125.89,6271.23,44.0,0.85639,0.00015,2.70619]
[1585360360783,125.74,6271.54,44.0,0.85666,0.00015,2.70295]
[1585360370851,125.9,6274.95,44.0,0.85693,0.00015,2.70095]
[1585360375888,125.93,6274.97,44.0,0.85689,0.00015,2.7015]
[1585360380922,125.92,6275.04,44.0,0.85691,0.00015,2.70121]
[1585360385958,126.01,6274.79,44.0,0.85675,0.00015,2.7032]
[1585360390991,126.01,6273.37,44.0,0.85654,0.00015,2.70524]
[1585360396027,126.1,6272.78,44.0,0.85632,0.00015,2.70782]
[1585360401063,126.02,6272.76,44.0,0.85643,0.00015,2.70636]
[1585360406096,125.98,6272.64,44.0,0.85647,0.00015,2.70586]
[1585360411132,125.95,6272.68,44.0,0.85652,0.00015,2.70512]
[1585360416169,125.95,6272.55,44.0,0.8565,0.00015,2.70532]
[1585360422209,125.96,6272.47,44.0,0.85647,0.00015,2.70563]
[1585360434295,125.95,6271.75,44.0,0.85638,0.00015,2.7065]
[1585360439331,125.95,6271.71,44.0,0.85637,0.00015,2.70658]
[1585360444363,125.95,6271.61,44.0,0.85637,0.00015,2.70659]
[1585360449402,125.94,6271.79,44.0,0.8564,0.00015,2.70624]
[1585360454439,125.95,6271.92,44.0,0.85641,0.00015,2.70623]
[1585360460477,125.95,6271.85,44.0,0.8564,0.00015,2.70631]
[1585360468290,125.95,6271.85,44.0,0.8564,0.00015,2.70631]
[1585360474290,125.96,6271.8,44.0,0.85638,0.00015,2.70644]
[1585360480290,125.93,6270.87,44.0,0.85629,0.00015,2.70721]
[1585360486290,125.99,6269.49,44.0,0.85598,0.00015,2.71048]
[1585360498291,125.91,6262.38,44.0,0.85503,0.00015,2.7195]
[1585360508811,125.75,6260.62,44.0,0.855,0.00015,2.71904]
[1585360518882,125.76,6261.63,44.0,0.85514,0.00015,2.71774]
[1585360529961,125.74,6260.88,44.0,0.85506,0.00015,2.71846]
[1585360534997,125.75,6260.75,44.0,0.85503,0.00015,2.71867]
[1585360540290,125.68,6261.08,44.0,0.85519,0.00015,2.71688]
[1585360546072,125.67,6261.38,44.0,0.85524,0.00015,2.71626]
[1585360551108,125.6,6261.82,44.0,0.85541,0.00015,2.71437]
[1585360557150,125.64,6262.7,44.0,0.85548,0.00015,2.71386]
[1585360567220,125.37,6267.31,44.0,0.85658,0.00015,2.70189]
[1585360572252,125.65,6267.83,44.0,0.85624,0.00015,2.70638]
[1585360577289,125.63,6267.56,44.0,0.85623,0.00015,2.70639]
[1585360587361,125.76,6266.13,44.0,0.85583,0.00015,2.71095]
[1585360592398,125.62,6263.96,44.0,0.85572,0.00015,2.71131]
[1585360597428,125.53,6263.29,44.0,0.85574,0.00015,2.71073]
[1585360602466,125.58,6264.12,44.0,0.85579,0.00015,2.71045]
[1585360607498,125.53,6266.26,44.0,0.8562,0.00015,2.70625]
[1585360612533,125.61,6266.42,44.0,0.8561,0.00015,2.70756]
[1585360623616,125.53,6265.72,44.0,0.8561,0.00015,2.70718]
[1585360628650,125.63,6265.82,44.0,0.85598,0.00015,2.70874]
[1585360633680,125.6,6266.16,44.0,0.85607,0.00015,2.70785]
[1585360643754,125.63,6266.74,44.0,0.85611,0.00015,2.70752]
[1585360648791,125.63,6266.61,44.0,0.85609,0.00015,2.70769]
[1585360653825,125.63,6266.23,44.0,0.85605,0.00015,2.70804]
[1585360660290,125.61,6266.2,44.0,0.85607,0.00015,2.70771]
[1585360666290,125.63,6265.96,44.0,0.85601,0.00015,2.70847]
[1585360672290,125.61,6266.04,44.0,0.85605,0.00015,2.70799]
[1585360678290,125.61,6265.98,44.0,0.85604,0.00015,2.70801]
[1585360684290,125.64,6265.84,44.0,0.85597,0.00015,2.70887]
[1585360690075,125.61,6265.84,44.0,0.85602,0.00015,2.70823]
[1585360696117,125.6,6265.86,44.0,0.85603,0.00015,2.70815]
[1585360701151,125.6,6265.98,44.0,0.85604,0.00015,2.70798]
[1585360711220,125.64,6267.41,44.0,0.85621,0.00015,2.70645]
[1585360717290,125.6,6267.6,44.0,0.8563,0.00015,2.70534]
[1585360723290,125.62,6267.63,44.0,0.85628,0.00015,2.70563]
[1585360728343,125.62,6267.7,44.0,0.85628,0.00015,2.70564]
[1585360735290,125.63,6267.73,44.0,0.85628,0.00015,2.7057]
[1585360740423,125.63,6268.11,44.0,0.85633,0.00015,2.70519]
[1585360746467,125.64,6268.48,44.0,0.85637,0.00015,2.70484]
[1585360761575,125.67,6272.88,44.0,0.85699,0.00015,2.69883]
[1585360766609,125.68,6273.22,44.0,0.85702,0.00015,2.69859]
[1585360771643,125.79,6272.96,44.0,0.85684,0.00015,2.70077]
[1585360776683,125.7,6270.41,44.0,0.85658,0.00015,2.70293]
[1585360786746,125.71,6267.13,44.0,0.85607,0.00015,2.70804]
[1585360795787,125.72,6268.29,44.0,0.85623,0.00015,2.70647]
[1585360802864,125.62,6269.31,44.0,0.85653,0.00015,2.70308]
[1585360807896,125.76,6269.82,44.0,0.85641,0.00015,2.70485]
[1585360812928,125.73,6270.26,44.0,0.85651,0.00015,2.70377]
[1585360817964,125.74,6270.24,44.0,0.85649,0.00015,2.70396]
[1585360823000,125.75,6270.82,44.0,0.85657,0.00015,2.70321]
[1585360833079,125.76,6272.6,44.0,0.85683,0.00015,2.70066]
[1585360838110,125.79,6272.8,44.0,0.85681,0.00015,2.70095]
[1585360843147,125.79,6271.5,44.0,0.85661,0.00015,2.7029]
[1585360848181,125.8,6271.16,44.0,0.85655,0.00015,2.70362]
[1585360854225,125.8,6270.95,44.0,0.85651,0.00015,2.70395]
[1585360859261,125.78,6271.43,44.0,0.85662,0.00015,2.7028]
[1585360864292,125.91,6271.21,44.0,0.8564,0.00015,2.70557]
[1585360869329,125.84,6270.73,44.0,0.85643,0.00015,2.70494]
[1585360874369,125.82,6270.38,44.0,0.8564,0.00015,2.70516]
[1585360880409,125.82,6269.91,44.0,0.85633,0.00015,2.70588]
[1585360885438,125.9,6269.52,44.0,0.85616,0.00015,2.70788]
[1585360891835,126.02,6266.96,44.0,0.85559,0.00015,2.71387]
[1585360900548,125.85,6266.17,44.0,0.85573,0.00015,2.71175]
[1585360905580,125.9,6264.09,44.0,0.85534,0.00015,2.71576]
[1585360916656,125.76,6262.76,44.0,0.85535,0.00015,2.71511]
[1585360926728,125.78,6262.0,44.0,0.8552,0.00015,2.71662]
[1585360931762,125.73,6261.85,44.0,0.85526,0.00015,2.71584]
[1585360938813,125.68,6261.52,44.0,0.85527,0.00015,2.71555]
[1585360943844,125.65,6261.11,44.0,0.85526,0.00015,2.71551]
[1585360948883,125.59,6261.33,44.0,0.85539,0.00015,2.71402]
[1585360953918,125.73,6260.14,44.0,0.855,0.00015,2.71833]
[1585360958949,126.3,6254.02,44.0,0.85323,0.00015,2.73794]
[1585360959927,126.3,6254.02,44.0,0.85323,0.00015,2.73794]
[1585360970027,125.68,6249.48,44.0,0.85344,0.00015,2.73321]
[1585360978832,125.74,6246.98,44.0,0.85298,0.00015,2.73798]
[1585360979812,125.6,6246.98,44.0,0.85318,0.00015,2.73547]
[1585360984126,125.42,6242.76,44.0,0.85279,0.00015,2.73842]
[1585360992183,125.34,6245.86,44.0,0.85339,0.00015,2.73235]
[1585361002250,125.47,6246.14,44.0,0.85325,0.00015,2.7342]
[1585361012324,125.43,6242.52,44.0,0.85275,0.00015,2.73881]
[1585361017359,125.39,6242.32,44.0,0.85277,0.00015,2.73842]
[1585361022391,125.35,6243.68,44.0,0.85304,0.00015,2.73565]
[1585361032462,125.33,6248.11,44.0,0.85377,0.00015,2.72852]
[1585361037495,125.32,6245.99,44.0,0.85344,0.00015,2.73167]
[1585361042531,125.29,6244.37,44.0,0.85324,0.00015,2.73347]
[1585361050467,125.46,6239.43,44.0,0.85222,0.00015,2.74397]
[1585361061664,125.17,6238.12,44.0,0.85245,0.00016,2.74061]
[1585361066700,125.14,6237.61,44.0,0.85242,0.00016,2.7407]
[1585361075637,125.12,6237.12,44.0,0.85238,0.00016,2.74091]
[1585361086840,125.06,6234.04,44.0,0.85199,0.00016,2.74446]
[1585361092290,124.95,6234.03,44.0,0.85215,0.00016,2.74245]
[1585361097606,124.89,6234.3,44.0,0.85229,0.00016,2.74082]
[1585361103960,124.3,6243.28,44.0,0.85455,0.00015,2.71644]
[1585361106983,123.77,6249.62,44.0,0.85633,0.00015,2.69677]
[1585361108994,124.85,6250.14,44.0,0.8548,0.00015,2.71639]
[1585361124100,124.93,6246.63,44.0,0.85414,0.00015,2.72313]
[1585361133321,124.93,6243.23,44.0,0.85362,0.00015,2.72807]
[1585361139207,125.16,6238.21,44.0,0.85249,0.00016,2.73993]
[1585361154309,124.84,6240.9,44.0,0.85339,0.00015,2.72994]
[1585361159345,124.86,6240.55,44.0,0.8533,0.00015,2.73094]
[1585361164379,124.86,6241.08,44.0,0.85339,0.00015,2.72999]
[1585361169413,124.86,6241.17,44.0,0.8534,0.00015,2.72992]
[1585361176290,124.9,6240.78,44.0,0.85327,0.00015,2.73134]
[1585361186537,124.83,6240.83,44.0,0.85339,0.00015,2.72983]
[1585361191573,124.8,6241.15,44.0,0.85349,0.00015,2.72866]
[1585361196606,124.89,6240.8,44.0,0.8533,0.00015,2.73094]
[1585361201641,124.83,6240.7,44.0,0.85337,0.00015,2.73001]
[1585361207685,124.8,6239.64,44.0,0.85325,0.00015,2.731]
[1585361213726,124.79,6238.74,44.0,0.85314,0.00016,2.73207]
[1585361218762,124.8,6237.73,44.0,0.85296,0.00016,2.73387]
[1585361230290,124.93,6234.09,44.0,0.8522,0.00016,2.74165]
[1585361236290,124.72,6233.73,44.0,0.85246,0.00016,2.7383]
[1585361241920,124.69,6233.56,44.0,0.85248,0.00016,2.73795]
[1585361246956,124.72,6232.92,44.0,0.85234,0.00016,2.73943]
[1585361251993,124.71,6232.11,44.0,0.85223,0.00016,2.74039]
[1585361261440,124.74,6230.0,44.0,0.85185,0.00016,2.74418]
[1585361266290,124.36,6234.76,44.0,0.85317,0.00016,2.72984]
[1585361272135,124.55,6236.06,44.0,0.85308,0.00016,2.73147]
[1585361277166,124.56,6236.08,44.0,0.85307,0.00016,2.73164]
[1585361282203,124.54,6236.05,44.0,0.8531,0.00016,2.7313]
[1585361287290,124.54,6235.95,44.0,0.85308,0.00016,2.73148]
[1585361295239,124.49,6236.58,44.0,0.85326,0.00016,2.72957]
[1585361303349,124.49,6236.94,44.0,0.8533,0.00016,2.72914]
[1585361309389,124.51,6236.54,44.0,0.85322,0.00016,2.72999]
[1585361320290,124.49,6237.04,44.0,0.85333,0.00016,2.72879]
[1585361326290,124.5,6236.95,44.0,0.8533,0.00016,2.72908]
[1585361331548,124.44,6236.87,44.0,0.85337,0.00016,2.72815]
[1585361336579,124.33,6238.1,44.0,0.85373,0.00016,2.72421]
[1585361341620,124.44,6240.07,44.0,0.85387,0.00015,2.72329]
[1585361347290,124.44,6240.14,44.0,0.85389,0.00015,2.72311]
[1585361362768,124.52,6238.78,44.0,0.85355,0.00016,2.72678]
[1585361367802,124.51,6239.09,44.0,0.85361,0.00016,2.72616]
[1585361372834,124.45,6239.53,44.0,0.85379,0.00015,2.72408]
[1585361377872,124.49,6240.37,44.0,0.85385,0.00015,2.72363]
[1585361382905,124.55,6240.33,44.0,0.85375,0.00015,2.72492]
[1585361388952,124.5,6239.76,44.0,0.85374,0.00015,2.72478]
[1585361393984,124.55,6239.62,44.0,0.85365,0.00015,2.72587]
[1585361399022,124.53,6240.05,44.0,0.85374,0.00015,2.72487]
[1585361404052,124.55,6240.04,44.0,0.85372,0.00015,2.72519]
[1585361410290,124.56,6240.12,44.0,0.8537,0.00015,2.72541]
[1585361416154,124.5,6240.42,44.0,0.85383,0.00015,2.72387]
[1585361426210,124.58,6240.88,44.0,0.85379,0.00015,2.72459]
[1585361431290,124.58,6240.71,44.0,0.85378,0.00015,2.72466]
[1585361437290,124.6,6240.67,44.0,0.85373,0.00015,2.72517]
[1585361442322,124.59,6240.88,44.0,0.85378,0.00015,2.72468]
[1585361447355,124.58,6240.82,44.0,0.85379,0.00015,2.72455]
[1585361457429,124.61,6240.91,44.0,0.85376,0.00015,2.72492]
[1585361462463,124.62,6241.01,44.0,0.85376,0.00015,2.72495]
[1585361472531,124.7,6238.45,44.0,0.85325,0.00016,2.7303]
[1585361477566,124.61,6237.01,44.0,0.85315,0.00016,2.73089]
[1585361482604,124.6,6237.07,44.0,0.85317,0.00016,2.73063]
[1585361488290,124.6,6237.48,44.0,0.85325,0.00016,2.72985]
[1585361493678,124.61,6237.52,44.0,0.85324,0.00016,2.72987]
[1585361503745,124.58,6237.56,44.0,0.85328,0.00016,2.72936]
[1585361508781,124.58,6237.5,44.0,0.85328,0.00016,2.72937]
[1585361517592,124.42,6239.9,44.0,0.8539,0.00015,2.72271]
[1585361523891,124.55,6241.23,44.0,0.8539,0.00015,2.72327]
[1585361528927,124.54,6241.88,44.0,0.85401,0.00015,2.72212]
[1585361538992,123.46,6257.87,44.0,0.85811,0.00015,2.67722]
[1585361540000,124.05,6260.55,44.0,0.85762,0.00015,2.68455]
[1585361543023,124.99,6256.28,44.0,0.85555,0.00015,2.70904]
[1585361548290,125.02,6255.89,44.0,0.85545,0.00015,2.71013]
[1585361554098,124.78,6258.63,44.0,0.85623,0.00015,2.70138]
[1585361559135,124.87,6259.11,44.0,0.85617,0.00015,2.70231]
[1585361564172,124.92,6258.39,44.0,0.85599,0.00015,2.70428]
[1585361569202,124.94,6259.2,44.0,0.85608,0.00015,2.70351]
[1585361576251,124.45,6264.07,44.0,0.85755,0.00015,2.68692]
[1585361580281,124.62,6269.46,44.0,0.85812,0.00015,2.68198]
[1585361589353,125.14,6267.08,44.0,0.85697,0.00015,2.69559]
[1585361594379,125.18,6267.04,44.0,0.85691,0.00015,2.69633]
[1585361605290,125.33,6270.46,44.0,0.8572,0.00015,2.69416]
[1585361625596,125.37,6265.52,44.0,0.8564,0.00015,2.7021]
[1585361630629,125.52,6264.73,44.0,0.85606,0.00015,2.70612]
[1585361635666,125.65,6264.88,44.0,0.8559,0.00015,2.70825]
[1585361641290,125.62,6264.87,44.0,0.85594,0.00015,2.70774]
[1585361646744,125.62,6264.82,44.0,0.85592,0.00015,2.70789]
[1585361651777,125.68,6264.91,44.0,0.85584,0.00015,2.70896]
[1585361656816,125.88,6264.98,44.0,0.85556,0.00015,2.71258]
[1585361662290,125.74,6264.07,44.0,0.85563,0.00015,2.71125]
[1585361667894,125.76,6264.04,44.0,0.8556,0.00015,2.71158]
[1585361672928,125.77,6264.15,44.0,0.85561,0.00015,2.71153]
[1585361677962,125.78,6264.18,44.0,0.85559,0.00015,2.71171]
[1585361682994,125.73,6266.47,44.0,0.85602,0.00015,2.70734]
[1585361694074,125.71,6268.24,44.0,0.85632,0.00015,2.70429]
[1585361699107,125.87,6268.29,44.0,0.85608,0.00015,2.70736]
[1585361704143,125.9,6268.47,44.0,0.85606,0.00015,2.70768]
[1585361709176,125.93,6269.05,44.0,0.85612,0.00015,2.7072]
[1585361714212,125.88,6270.71,44.0,0.85643,0.00015,2.70391]
[1585361724284,125.96,6272.1,44.0,0.85653,0.00015,2.70329]
[1585361731290,126.06,6272.05,44.0,0.85638,0.00015,2.7051]
[1585361736365,126.09,6271.79,44.0,0.8563,0.00015,2.70603]
[1585361741400,126.15,6271.41,44.0,0.85614,0.00015,2.70779]
[1585361746435,126.16,6271.63,44.0,0.85616,0.00015,2.70765]
[1585361752290,126.17,6272.19,44.0,0.85623,0.00015,2.70707]
[1585361757513,126.17,6272.29,44.0,0.85624,0.00015,2.70691]
[1585361763557,126.2,6272.32,44.0,0.85621,0.00015,2.70734]
[1585361768592,126.17,6272.52,44.0,0.85628,0.00015,2.7065]
[1585361773626,126.3,6272.41,44.0,0.85607,0.00015,2.70917]
[1585361778661,126.27,6272.52,44.0,0.85613,0.00015,2.70843]
[1585361783694,126.29,6272.52,44.0,0.8561,0.00015,2.70881]
[1585361790745,126.31,6272.45,44.0,0.85606,0.00015,2.7093]
[1585361797290,126.33,6272.45,44.0,0.85604,0.00015,2.70949]
[1585361803290,126.35,6272.49,44.0,0.85602,0.00015,2.7098]
[1585361808868,126.4,6271.92,44.0,0.85585,0.00015,2.71168]
[1585361813904,127.19,6262.62,44.0,0.8533,0.00015,2.73983]
[1585361818940,126.36,6263.52,44.0,0.85465,0.00015,2.72316]
[1585361824290,126.3,6263.42,44.0,0.85472,0.00015,2.72229]
[1585361835055,126.34,6266.12,44.0,0.85507,0.00015,2.71898]
[1585361840088,126.32,6265.28,44.0,0.85497,0.00015,2.71997]
[1585361845128,126.38,6264.24,44.0,0.85472,0.00015,2.7226]
[1585361850160,126.28,6265.15,44.0,0.85501,0.00015,2.71932]
[1585361865263,126.29,6263.93,44.0,0.85481,0.00015,2.72127]
[1585361870303,126.23,6264.1,44.0,0.85493,0.00015,2.71983]
[1585361875340,126.12,6265.5,44.0,0.8553,0.00015,2.71574]
[1585361880371,126.32,6265.81,44.0,0.85506,0.00015,2.71896]
[1585361886415,126.28,6265.81,44.0,0.85512,0.00015,2.71824]
[1585361892461,126.26,6266.19,44.0,0.8552,0.00015,2.71734]
[1585361899290,126.26,6266.31,44.0,0.85522,0.00015,2.71713]
[1585361904543,126.33,6266.07,44.0,0.85508,0.00015,2.71877]
[1585361909577,126.26,6266.13,44.0,0.85519,0.00015,2.71739]
[1585361914607,126.27,6266.1,44.0,0.85518,0.00015,2.71743]
[1585361919644,126.27,6265.96,44.0,0.85516,0.00015,2.71762]
[1585361924679,126.26,6265.7,44.0,0.85513,0.00015,2.71798]
[1585361930724,126.26,6265.24,44.0,0.85506,0.00015,2.71858]
[1585361935758,126.26,6264.94,44.0,0.85502,0.00015,2.71904]
[1585361940791,126.28,6264.75,44.0,0.85497,0.00015,2.71961]
[1585361946833,126.25,6264.22,44.0,0.85492,0.00015,2.7199]
[1585361951871,126.24,6264.01,44.0,0.8549,0.00015,2.72007]
[1585361956905,126.06,6264.88,44.0,0.8553,0.00015,2.71541]
[1585361961939,126.17,6267.51,44.0,0.85555,0.00015,2.71345]
[1585361968290,126.25,6267.15,44.0,0.85538,0.00015,2.71547]
[1585361974290,126.28,6267.18,44.0,0.85534,0.00015,2.71587]
[1585361980067,126.25,6267.85,44.0,0.85548,0.00015,2.71442]
[1585361985099,126.27,6267.85,44.0,0.85545,0.00015,2.71479]
[1585362000206,126.29,6270.36,44.0,0.85581,0.00015,2.71134]
[1585362005242,126.3,6270.41,44.0,0.85579,0.00015,2.7115]
[1585362010278,126.31,6270.9,44.0,0.85585,0.00015,2.71098]
[1585362015310,126.32,6271.15,44.0,0.85588,0.00015,2.71077]
[1585362020349,126.38,6271.03,44.0,0.85576,0.00015,2.71217]
[1585362025387,126.42,6270.46,44.0,0.85562,0.00015,2.71375]
[1585362030420,126.35,6270.59,44.0,0.85574,0.00015,2.71224]
[1585362035453,126.37,6270.55,44.0,0.85571,0.00015,2.71251]
[1585362040487,126.38,6270.55,44.0,0.8557,0.00015,2.71271]
[1585362045520,126.38,6270.61,44.0,0.8557,0.00015,2.7127]
[1585362050559,126.4,6270.53,44.0,0.85566,0.00015,2.71317]
[1585362055591,126.4,6270.54,44.0,0.85567,0.00015,2.71302]
[1585362060631,126.4,6270.59,44.0,0.85567,0.00015,2.71304]
[1585362065659,126.41,6270.58,44.0,0.85566,0.00015,2.71318]
[1585362073290,126.42,6270.57,44.0,0.85564,0.00015,2.71343]
[1585362078750,126.66,6267.73,44.0,0.85487,0.00015,2.722]
[1585362083792,126.34,6267.54,44.0,0.8553,0.00015,2.71642]
[1585362088826,126.42,6267.52,44.0,0.85519,0.00015,2.71785]
[1585362094290,126.41,6267.48,44.0,0.85519,0.00015,2.71774]
[1585362099902,126.41,6267.5,44.0,0.8552,0.00015,2.71761]
[1585362109967,126.4,6268.62,44.0,0.85539,0.00015,2.71577]
[1585362115290,126.45,6268.34,44.0,0.85527,0.00015,2.71715]
[1585362121049,126.41,6268.6,44.0,0.85537,0.00015,2.71599]
[1585362126086,126.42,6268.03,44.0,0.85526,0.00015,2.71712]
[1585362136290,126.41,6264.43,44.0,0.85474,0.00015,2.72208]
[1585362142202,126.39,6264.38,44.0,0.85476,0.00015,2.7218]
[1585362148239,126.38,6264.25,44.0,0.85475,0.00015,2.72184]
[1585362157290,126.3,6269.3,44.0,0.85564,0.00015,2.7128]
[1585362162338,126.35,6270.46,44.0,0.85575,0.00015,2.71193]
[1585362167374,126.37,6270.29,44.0,0.85569,0.00015,2.7126]
[1585362172407,126.42,6269.67,44.0,0.85552,0.00015,2.71449]
[1585362177442,126.4,6268.43,44.0,0.85536,0.00015,2.71594]
[1585362182480,126.44,6268.0,44.0,0.85524,0.00015,2.71727]
[1585362192550,126.46,6267.86,44.0,0.85518,0.00015,2.71798]
[1585362197585,126.34,6268.77,44.0,0.85551,0.00015,2.71424]
[1585362203630,126.39,6268.58,44.0,0.85539,0.00015,2.71555]
[1585362208664,126.4,6268.09,44.0,0.85531,0.00015,2.71636]
[1585362213696,126.39,6267.88,44.0,0.8553,0.00015,2.71642]
[1585362218734,126.39,6267.89,44.0,0.8553,0.00015,2.71641]
[1585362228802,126.42,6272.23,44.0,0.85591,0.00015,2.71053]
[1585362233840,126.43,6271.37,44.0,0.85576,0.00015,2.71209]
[1585362238875,126.42,6270.94,44.0,0.85572,0.00015,2.71244]
[1585362243909,126.37,6271.36,44.0,0.85585,0.00015,2.71094]
[1585362248948,126.52,6271.08,44.0,0.85559,0.00015,2.71406]
[1585362253978,126.43,6271.2,44.0,0.85573,0.00015,2.71231]
[1585362259290,126.45,6271.15,44.0,0.8557,0.00015,2.71275]
[1585362265053,126.44,6271.28,44.0,0.85574,0.00015,2.71233]
[1585362270090,126.46,6271.49,44.0,0.85573,0.00015,2.71246]
[1585362276132,126.48,6271.71,44.0,0.85575,0.00015,2.7123]
[1585362281166,126.48,6271.84,44.0,0.85576,0.00015,2.71223]
[1585362286290,126.47,6271.92,44.0,0.85579,0.00015,2.71183]
[1585362292246,126.52,6271.9,44.0,0.85572,0.00015,2.71274]
[1585362302316,126.5,6268.91,44.0,0.8553,0.00015,2.7168]
[1585362307347,126.49,6269.12,44.0,0.85534,0.00015,2.71633]
[1585362312385,126.42,6270.16,44.0,0.85559,0.00015,2.71357]
[1585362319290,126.51,6270.05,44.0,0.85545,0.00015,2.7154]
[1585362325289,126.5,6270.08,44.0,0.85548,0.00015,2.71504]
[1585362330517,126.53,6269.97,44.0,0.85541,0.00015,2.71576]
[1585362335548,126.51,6269.83,44.0,0.85543,0.00015,2.71545]
[1585362340583,126.51,6269.76,44.0,0.85541,0.00015,2.71569]
[1585362346290,126.51,6269.92,44.0,0.85544,0.00015,2.71537]
[1585362352290,126.51,6269.7,44.0,0.85541,0.00015,2.71567]
[1585362357704,126.33,6270.45,44.0,0.85578,0.00015,2.71126]
[1585362364290,126.51,6270.6,44.0,0.85553,0.00015,2.71447]
[1585362370290,126.52,6270.56,44.0,0.85552,0.00015,2.71461]
[1585362375830,126.52,6270.57,44.0,0.85552,0.00015,2.71457]
[1585362382290,126.52,6270.76,44.0,0.85555,0.00015,2.71427]
[1585362387915,126.53,6270.89,44.0,0.85556,0.00015,2.71429]
[1585362392951,126.53,6270.78,44.0,0.85555,0.00015,2.71429]
[1585362397988,126.59,6269.37,44.0,0.85525,0.00015,2.71748]
[1585362403020,126.49,6269.06,44.0,0.85534,0.00015,2.71611]
[1585362409290,126.51,6269.23,44.0,0.85533,0.00015,2.71636]
[1585362415290,126.52,6269.29,44.0,0.85534,0.00015,2.71629]
[1585362421147,126.52,6269.3,44.0,0.85533,0.00015,2.71634]
[1585362426182,126.52,6269.23,44.0,0.85532,0.00015,2.71645]
[1585362431215,126.5,6269.88,44.0,0.85544,0.00015,2.7152]
[1585362442290,126.51,6270.56,44.0,0.85554,0.00015,2.71432]
[1585362452363,126.53,6270.44,44.0,0.8555,0.00015,2.71466]
[1585362460290,126.53,6270.26,44.0,0.85546,0.00015,2.71506]
[1585362465455,126.52,6270.27,44.0,0.85548,0.00015,2.71482]
[1585362470486,126.5,6270.31,44.0,0.85552,0.00015,2.71433]
[1585362481290,126.54,6269.34,44.0,0.85532,0.00015,2.71652]
[1585362486599,126.52,6269.31,44.0,0.85535,0.00015,2.71612]
[1585362491637,126.45,6269.6,44.0,0.85549,0.00015,2.71443]
[1585362496669,126.5,6270.29,44.0,0.85552,0.00015,2.71434]
[1585362501706,126.52,6270.82,44.0,0.85557,0.00015,2.71396]
[1585362506745,126.52,6270.95,44.0,0.85559,0.00015,2.71381]
[1585362514290,126.53,6270.86,44.0,0.85556,0.00015,2.71405]
[1585362519831,126.53,6270.95,44.0,0.85557,0.00015,2.71391]
[1585362526290,126.54,6270.91,44.0,0.85555,0.00015,2.71414]
[1585362532290,126.54,6270.52,44.0,0.8555,0.00015,2.71462]
[1585362538290,126.51,6270.6,44.0,0.85555,0.00015,2.71408]
[1585362544290,126.53,6270.71,44.0,0.85554,0.00015,2.71416]
[1585362550290,126.55,6270.91,44.0,0.85555,0.00015,2.71421]
[1585362556084,126.55,6270.84,44.0,0.85553,0.00015,2.7144]
[1585362561117,126.53,6271.01,44.0,0.85559,0.00015,2.71376]
[1585362566156,126.55,6271.09,44.0,0.85556,0.00015,2.71407]
[1585362580849,126.28,6276.83,44.0,0.85683,0.00015,2.70036]
[1585362586291,126.59,6276.75,44.0,0.85636,0.00015,2.70631]
[1585362591327,126.61,6276.74,44.0,0.85634,0.00015,2.70663]
[1585362596365,126.62,6276.78,44.0,0.85632,0.00015,2.70688]
[1585362601397,126.64,6277.06,44.0,0.85634,0.00015,2.7067]
[1585362606813,126.65,6277.08,44.0,0.85632,0.00015,2.70695]
[1585362612478,126.65,6275.09,44.0,0.85602,0.00015,2.70994]
[1585362618519,126.7,6274.37,44.0,0.85585,0.00015,2.7118]
[1585362623553,126.68,6274.22,44.0,0.85585,0.00015,2.71169]
[1585362628587,126.71,6274.46,44.0,0.85585,0.00015,2.71186]
[1585362638657,126.68,6273.33,44.0,0.85572,0.00015,2.71296]
[1585362643693,126.71,6272.89,44.0,0.85561,0.00015,2.71409]
[1585362648726,126.7,6272.62,44.0,0.85559,0.00015,2.71432]
[1585362653763,126.72,6272.0,44.0,0.85546,0.00015,2.71565]
[1585362658799,126.71,6271.8,44.0,0.85546,0.00015,2.71562]
[1585362663831,126.68,6271.8,44.0,0.8555,0.00015,2.71507]
[1585362668870,126.69,6271.78,44.0,0.85547,0.00015,2.71542]
[1585362673904,126.44,6273.16,44.0,0.85605,0.00015,2.70867]
[1585362678939,126.69,6274.13,44.0,0.85583,0.00015,2.7119]
[1585362683976,126.77,6273.79,44.0,0.85566,0.00015,2.71384]
[1585362690013,126.71,6273.1,44.0,0.85564,0.00015,2.71379]
[1585362695052,126.7,6273.03,44.0,0.85565,0.00015,2.71364]
[1585362700291,126.71,6272.98,44.0,0.85564,0.00015,2.71377]
[1585362706290,126.75,6272.82,44.0,0.85555,0.00015,2.71475]
[1585362712174,126.74,6271.62,44.0,0.85538,0.00015,2.71645]
[1585362717202,126.71,6270.95,44.0,0.85533,0.00015,2.71672]
[1585362722242,126.71,6270.95,44.0,0.85533,0.00015,2.71672]
[1585362727290,126.68,6270.99,44.0,0.85537,0.00015,2.71626]
[1585362737344,126.68,6267.61,44.0,0.85486,0.00015,2.72124]
[1585362742381,126.84,6267.95,44.0,0.85469,0.00015,2.72355]
[1585362752451,126.64,6267.27,44.0,0.85489,0.00015,2.7207]
[1585362762522,126.61,6267.21,44.0,0.85491,0.00015,2.72031]
[1585362768562,126.6,6267.16,44.0,0.85492,0.00015,2.72027]
[1585362775290,126.58,6267.21,44.0,0.85496,0.00015,2.71975]
[1585362780645,126.58,6267.64,44.0,0.85502,0.00015,2.71918]
[1585362787290,126.55,6267.69,44.0,0.85507,0.00015,2.71852]
[1585362793290,126.55,6267.7,44.0,0.85508,0.00015,2.71849]
[1585362798774,126.67,6266.81,44.0,0.85477,0.00015,2.72203]
[1585362805290,126.58,6265.59,44.0,0.85472,0.00015,2.7221]
[1585362810860,126.44,6265.61,44.0,0.85492,0.00015,2.71951]
[1585362816896,126.5,6265.26,44.0,0.85478,0.00015,2.72108]
[1585362823290,126.56,6264.48,44.0,0.85458,0.00015,2.72329]
[1585362829290,126.49,6264.34,44.0,0.85466,0.00015,2.72219]
[1585362841063,126.63,6261.41,44.0,0.85401,0.00015,2.7291]
[1585362846101,126.41,6261.35,44.0,0.85433,0.00015,2.72502]
[1585362852144,126.39,6261.17,44.0,0.85433,0.00015,2.72495]
[1585362857182,126.37,6260.66,44.0,0.85428,0.00015,2.72534]
[1585362862212,126.36,6260.69,44.0,0.8543,0.00015,2.72519]
[1585362867249,126.3,6260.81,44.0,0.85441,0.00015,2.72387]
[1585362872287,126.34,6260.47,44.0,0.8543,0.00015,2.72494]
[1585362877290,126.39,6260.15,44.0,0.85418,0.00015,2.72631]
[1585362882355,126.28,6260.19,44.0,0.85435,0.00015,2.72428]
[1585362887388,126.25,6260.38,44.0,0.85443,0.00015,2.72336]
[1585362892421,126.26,6260.33,44.0,0.85439,0.00015,2.72376]
[1585362897460,126.24,6260.39,44.0,0.85444,0.00015,2.72322]
[1585362907528,126.23,6258.27,44.0,0.85413,0.00015,2.72611]
[1585362917600,126.19,6261.66,44.0,0.8547,0.00015,2.72043]
[1585362923645,126.18,6261.68,44.0,0.85473,0.00015,2.72013]
[1585362928681,126.16,6261.45,44.0,0.85471,0.00015,2.72025]
[1585362933711,126.16,6261.38,44.0,0.85471,0.00015,2.72018]
[1585362938748,126.2,6261.68,44.0,0.85469,0.00015,2.72053]
[1585362943781,126.14,6261.71,44.0,0.8548,0.00015,2.7192]
[1585362949290,126.12,6261.82,44.0,0.85483,0.00015,2.71878]
[1585362955290,126.14,6261.81,44.0,0.85481,0.00015,2.71913]
[1585362960900,126.13,6261.8,44.0,0.85481,0.00015,2.71905]
[1585362973290,126.07,6263.01,44.0,0.85509,0.00015,2.71604]
[1585362979025,126.14,6262.88,44.0,0.85497,0.00015,2.71748]
[1585362984062,126.14,6262.9,44.0,0.85498,0.00015,2.71744]
[1585362990105,126.13,6262.12,44.0,0.85487,0.00015,2.71846]
[1585363006215,126.18,6255.55,44.0,0.8538,0.00015,2.72894]
[1585363011248,126.2,6255.04,44.0,0.85369,0.00015,2.73012]
[1585363016289,126.06,6255.23,44.0,0.85393,0.00015,2.72721]
[1585363025348,126.29,6249.77,44.0,0.85276,0.00015,2.73949]
[1585363030383,125.97,6249.81,44.0,0.85322,0.00015,2.73367]
[1585363035417,125.94,6250.06,44.0,0.85331,0.00015,2.73273]
[1585363050521,125.87,6251.54,44.0,0.85365,0.00015,2.72915]
[1585363055559,125.86,6251.64,44.0,0.85367,0.00015,2.72881]
[1585363060595,125.81,6251.91,44.0,0.85379,0.00015,2.72744]
[1585363066290,125.85,6251.16,44.0,0.85363,0.00015,2.72915]
[1585363071673,125.73,6251.37,44.0,0.85382,0.00015,2.72677]
[1585363077714,125.77,6251.47,44.0,0.85379,0.00015,2.72726]
[1585363083756,125.74,6251.48,44.0,0.85384,0.00015,2.72668]
[1585363088792,125.76,6251.27,44.0,0.85377,0.00015,2.72739]
[1585363103898,125.73,6249.06,44.0,0.85348,0.00015,2.73004]
[1585363108939,125.75,6248.96,44.0,0.85343,0.00015,2.73062]
[1585363113969,125.61,6249.46,44.0,0.85373,0.00015,2.72709]
[1585363119004,125.6,6249.91,44.0,0.8538,0.00015,2.72633]
[1585363124038,125.6,6249.83,44.0,0.85379,0.00015,2.72642]
[1585363129075,125.59,6249.99,44.0,0.85384,0.00015,2.72596]
[1585363134107,125.58,6250.84,44.0,0.85397,0.00015,2.72463]
[1585363149214,125.57,6254.25,44.0,0.85452,0.00015,2.71922]
[1585363154251,125.59,6254.05,44.0,0.85445,0.00015,2.72005]
[1585363159291,125.55,6254.34,44.0,0.85456,0.00015,2.71875]
[1585363169350,125.5,6256.5,44.0,0.85496,0.00015,2.71466]
[1585363179420,125.59,6258.02,44.0,0.85506,0.00015,2.714]
[1585363184457,125.61,6258.53,44.0,0.85512,0.00015,2.71349]
[1585363189494,125.63,6258.56,44.0,0.85509,0.00015,2.71383]
[1585363199568,125.69,6261.99,44.0,0.85552,0.00015,2.70984]
[1585363205605,125.69,6262.08,44.0,0.85554,0.00015,2.70973]
[1585363210642,125.74,6261.53,44.0,0.85537,0.00015,2.71154]
[1585363220711,125.87,6256.97,44.0,0.85449,0.00015,2.72071]
[1585363225744,125.73,6256.23,44.0,0.85459,0.00015,2.71917]
[1585363230782,125.66,6256.73,44.0,0.85476,0.00015,2.71723]
[1585363235818,125.56,6259.18,44.0,0.85529,0.00015,2.71154]
[1585363241863,125.75,6259.3,44.0,0.85503,0.00015,2.71484]
[1585363247902,125.75,6258.49,44.0,0.8549,0.00015,2.71618]
[1585363257972,125.75,6257.17,44.0,0.8547,0.00015,2.71811]
[1585363263008,125.76,6257.33,44.0,0.85471,0.00015,2.71802]
[1585363268040,125.78,6257.32,44.0,0.85468,0.00015,2.71843]
[1585363273079,125.81,6257.05,44.0,0.85459,0.00015,2.71938]
[1585363278109,125.78,6256.35,44.0,0.85453,0.00015,2.71985]
[1585363283144,125.78,6256.38,44.0,0.85453,0.00015,2.71987]
[1585363288290,125.77,6256.57,44.0,0.85458,0.00015,2.7193]
[1585363294290,125.74,6256.28,44.0,0.85459,0.00015,2.71908]
[1585363300265,125.75,6256.98,44.0,0.85468,0.00015,2.71815]
[1585363305301,125.76,6258.01,44.0,0.85482,0.00015,2.71692]
[1585363310334,125.74,6258.68,44.0,0.85495,0.00015,2.71559]
[1585363315372,125.78,6259.77,44.0,0.85506,0.00015,2.71458]
[1585363320404,126.12,6258.84,44.0,0.85441,0.00015,2.72238]
[1585363325440,125.77,6258.23,44.0,0.85483,0.00015,2.71679]
[1585363330476,125.87,6257.24,44.0,0.85454,0.00015,2.7201]
[1585363335514,125.72,6258.78,44.0,0.855,0.00015,2.71496]
[1585363340545,125.8,6259.29,44.0,0.85496,0.00015,2.71572]
[1585363345580,125.82,6258.89,44.0,0.85487,0.00015,2.71666]
[1585363351290,125.82,6257.14,44.0,0.85461,0.00015,2.71912]
[1585363356653,125.8,6256.85,44.0,0.85459,0.00015,2.71917]
[1585363363290,125.81,6256.84,44.0,0.85457,0.00015,2.71939]
[1585363369290,125.81,6256.91,44.0,0.85458,0.00015,2.71928]
[1585363375290,125.8,6257.0,44.0,0.85461,0.00015,2.71897]
[1585363380828,125.94,6256.11,44.0,0.85428,0.00015,2.72282]
[1585363385860,125.81,6254.78,44.0,0.85426,0.00015,2.72248]
[1585363390894,125.69,6255.19,44.0,0.8545,0.00015,2.71962]
[1585363395928,125.81,6256.13,44.0,0.85446,0.00015,2.72049]
[1585363400965,125.8,6255.98,44.0,0.85446,0.00015,2.72044]
[1585363406000,125.78,6255.83,44.0,0.85446,0.00015,2.72036]
[1585363411038,125.76,6255.73,44.0,0.85448,0.00015,2.72006]
[1585363417290,125.76,6255.87,44.0,0.8545,0.00015,2.71979]
[1585363423118,125.77,6255.86,44.0,0.85449,0.00015,2.72001]
[1585363428154,125.77,6255.93,44.0,0.8545,0.00015,2.71981]
[1585363433189,125.77,6255.94,44.0,0.8545,0.00015,2.71985]
[1585363438290,125.77,6255.9,44.0,0.85449,0.00015,2.72]
[1585363444268,125.77,6255.89,44.0,0.8545,0.00015,2.71986]
[1585363449302,125.73,6255.23,44.0,0.85444,0.00015,2.72026]
[1585363454339,125.75,6255.14,44.0,0.8544,0.00015,2.72074]
[1585363459369,125.75,6255.09,44.0,0.8544,0.00015,2.72074]
[1585363464410,125.74,6255.01,44.0,0.8544,0.00015,2.72074]
[1585363469441,125.75,6254.93,44.0,0.85438,0.00015,2.72091]
[1585363474476,125.73,6254.94,44.0,0.85441,0.00015,2.72044]
[1585363479512,125.77,6254.82,44.0,0.85433,0.00015,2.72147]
[1585363485557,125.72,6255.2,44.0,0.85447,0.00015,2.71982]
[1585363490586,125.72,6255.33,44.0,0.85448,0.00015,2.71974]
[1585363495627,125.74,6256.13,44.0,0.85457,0.00015,2.71895]
[1585363501289,125.76,6256.18,44.0,0.85456,0.00015,2.71918]
[1585363506703,125.72,6256.2,44.0,0.85462,0.00015,2.71835]
[1585363513290,125.7,6256.32,44.0,0.85466,0.00015,2.71792]
[1585363518790,125.72,6256.51,44.0,0.85467,0.00015,2.71794]
[1585363525290,125.75,6256.53,44.0,0.85462,0.00015,2.71851]
[1585363530872,125.74,6256.52,44.0,0.85464,0.00015,2.71831]
[1585363535906,125.74,6256.53,44.0,0.85464,0.00015,2.71816]
[1585363543290,125.74,6256.65,44.0,0.85466,0.00015,2.71805]
[1585363549290,125.74,6256.64,44.0,0.85465,0.00015,2.7181]
[1585363555290,125.75,6256.63,44.0,0.85465,0.00015,2.71814]
[1585363561085,125.71,6256.8,44.0,0.85473,0.00015,2.71714]
[1585363567290,125.75,6256.93,44.0,0.85469,0.00015,2.7178]
[1585363573166,125.77,6256.85,44.0,0.85465,0.00015,2.71825]
[1585363578203,125.93,6255.38,44.0,0.85419,0.00015,2.7234]
[1585363583235,125.89,6254.74,44.0,0.85415,0.00015,2.72353]
[1585363588290,125.77,6251.89,44.0,0.85388,0.00015,2.7257]
[1585363593308,125.76,6250.79,44.0,0.85374,0.00015,2.727]
[1585363598342,125.72,6251.02,44.0,0.85384,0.00015,2.72584]
[1585363604384,125.7,6250.89,44.0,0.85385,0.00015,2.72563]
[1585363609421,125.85,6249.5,44.0,0.85342,0.00015,2.7304]
[1585363614452,125.71,6250.0,44.0,0.8537,0.00015,2.72709]
[1585363619487,125.59,6250.57,44.0,0.85396,0.00015,2.72405]
[1585363624521,125.64,6250.33,44.0,0.85385,0.00015,2.72535]
[1585363629561,125.63,6249.86,44.0,0.8538,0.00015,2.7258]
[1585363636290,125.61,6250.27,44.0,0.85388,0.00015,2.72499]
[1585363642290,125.61,6250.14,44.0,0.85387,0.00015,2.72502]
[1585363648290,125.59,6250.18,44.0,0.8539,0.00015,2.72464]
[1585363653728,125.58,6250.16,44.0,0.85392,0.00015,2.72435]
[1585363658762,125.57,6249.77,44.0,0.85388,0.00015,2.72468]
[1585363663794,125.46,6249.55,44.0,0.854,0.00015,2.72302]
[1585363668840,125.53,6250.01,44.0,0.85397,0.00015,2.72361]
[1585363675290,125.52,6249.97,44.0,0.85398,0.00015,2.72353]
[1585363680916,125.51,6250.27,44.0,0.85404,0.00015,2.72287]
[1585363685956,125.52,6250.28,44.0,0.85402,0.00015,2.72317]
[1585363690991,125.51,6250.31,44.0,0.85404,0.00015,2.72292]
[1585363696018,125.38,6251.39,44.0,0.8544,0.00015,2.71882]
[1585363701057,125.37,6254.24,44.0,0.85485,0.00015,2.71443]
[1585363706091,125.51,6255.18,44.0,0.85479,0.00015,2.7156]
[1585363711127,125.6,6255.21,44.0,0.85466,0.00015,2.71712]
[1585363716163,125.7,6255.29,44.0,0.85452,0.00015,2.71894]
[1585363721193,125.85,6255.18,44.0,0.85429,0.00015,2.72185]
[1585363726290,126.0,6255.22,44.0,0.85407,0.00015,2.72453]
[1585363732290,126.18,6255.7,44.0,0.85387,0.00015,2.72725]
[1585363738290,126.36,6255.75,44.0,0.85362,0.00015,2.73046]
[1585363743350,126.5,6255.8,44.0,0.85342,0.00015,2.733]
[1585363748385,126.64,6256.04,44.0,0.85325,0.00015,2.73519]
[1585363753422,126.81,6256.25,44.0,0.85304,0.00015,2.73793]
[1585363759290,126.94,6256.63,44.0,0.8529,0.00015,2.73983]
[1585363765290,127.24,6256.08,44.0,0.85239,0.00015,2.74597]
[1585363770541,127.24,6255.95,44.0,0.85236,0.00015,2.74628]
[1585363775577,127.34,6255.94,44.0,0.85223,0.00015,2.74786]
[1585363780610,127.45,6255.82,44.0,0.85205,0.00015,2.75004]
[1585363786290,127.52,6255.9,44.0,0.85196,0.00015,2.75121]
[1585363791685,127.58,6257.07,44.0,0.85204,0.00015,2.75063]
[1585363797725,127.71,6258.05,44.0,0.85201,0.00015,2.75153]
[1585363802765,127.79,6258.21,44.0,0.85191,0.00015,2.75282]
[1585363807796,127.82,6258.48,44.0,0.85191,0.00015,2.75289]
[1585363813290,127.96,6257.75,44.0,0.85159,0.00015,2.75657]
[1585363818875,127.85,6259.92,44.0,0.85208,0.00015,2.75139]
[1585363823911,128.1,6260.48,44.0,0.85181,0.00015,2.755]
[1585363828945,128.14,6260.3,44.0,0.85172,0.00015,2.75606]
[1585363833980,128.21,6260.07,44.0,0.85159,0.00015,2.75749]
[1585363839017,128.32,6259.96,44.0,0.85141,0.00015,2.75966]
[1585363844052,128.28,6259.6,44.0,0.85142,0.00015,2.75946]
[1585363849290,128.41,6259.4,44.0,0.85121,0.00015,2.76198]
[1585363853112,128.67,6254.71,44.0,0.85012,0.00015,2.77334]
[1585363858290,128.71,6253.5,44.0,0.84987,0.00015,2.77596]
[1585363864192,128.42,6253.08,44.0,0.85023,0.00015,2.77126]
[1585363869230,128.6,6253.15,44.0,0.84997,0.00015,2.77447]
[1585363874260,128.76,6252.54,44.0,0.84965,0.00015,2.77818]
[1585363879290,128.74,6251.95,44.0,0.84959,0.00015,2.7787]
[1585363885290,128.77,6251.82,44.0,0.84953,0.00015,2.7794]
[1585363890377,128.73,6252.14,44.0,0.84964,0.00015,2.77815]
[1585363895409,128.81,6252.56,44.0,0.84959,0.00015,2.77883]
[1585363900446,128.77,6254.03,44.0,0.84987,0.00015,2.77605]
[1585363905477,128.81,6254.71,44.0,0.84993,0.00015,2.7757]
[1585363910517,128.75,6255.56,44.0,0.85013,0.00015,2.77358]
[1585363915548,128.97,6255.21,44.0,0.84976,0.00015,2.77791]
[1585363920585,129.18,6252.92,44.0,0.84912,0.00015,2.78486]
[1585363925622,128.94,6253.2,44.0,0.8495,0.00015,2.78025]
[1585363930654,128.89,6253.65,44.0,0.84965,0.00015,2.77862]
[1585363935692,129.0,6254.87,44.0,0.84967,0.00015,2.77896]
[1585363940728,129.04,6255.27,44.0,0.84967,0.00015,2.77909]
[1585363945761,129.07,6255.17,44.0,0.84961,0.00015,2.77975]
[1585363950794,129.1,6255.08,44.0,0.84955,0.00015,2.78044]
[1585363955830,129.16,6254.6,44.0,0.8494,0.00015,2.78202]
[1585363960868,129.16,6254.44,44.0,0.84939,0.00015,2.78213]
[1585363966290,129.19,6254.5,44.0,0.84936,0.00015,2.78256]
[1585363972290,129.22,6254.42,44.0,0.84929,0.00015,2.78331]
[1585363977986,129.23,6254.47,44.0,0.84929,0.00015,2.78337]
[1585363983022,129.25,6254.46,44.0,0.84926,0.00015,2.78372]
[1585363988054,129.08,6255.33,44.0,0.84964,0.00015,2.77947]
[1585363993090,128.93,6257.06,44.0,0.8501,0.00015,2.77447]
[1585363998127,129.27,6257.25,44.0,0.84966,0.00015,2.78006]
[1585364003162,129.31,6256.69,44.0,0.84951,0.00015,2.78156]
[1585364008197,129.28,6256.28,44.0,0.84949,0.00015,2.7817]
[1585364014238,129.32,6255.7,44.0,0.84935,0.00015,2.78304]
[1585364019272,129.33,6255.21,44.0,0.84927,0.00015,2.78388]
[1585364024308,129.22,6255.56,44.0,0.84947,0.00015,2.78156]
[1585364031359,129.25,6255.72,44.0,0.84946,0.00015,2.78175]
[1585364036390,129.24,6255.4,44.0,0.84941,0.00015,2.78216]
[1585364041426,129.19,6256.19,44.0,0.84962,0.00015,2.78002]
[1585364047290,129.21,6256.29,44.0,0.8496,0.00015,2.78025]
[1585364053290,129.24,6256.27,44.0,0.84956,0.00015,2.78081]
[1585364058547,129.22,6256.29,44.0,0.84958,0.00015,2.78047]
[1585364063579,129.24,6256.36,44.0,0.84957,0.00015,2.78071]
[1585364070636,129.23,6256.31,44.0,0.84957,0.00015,2.78064]
[1585364075666,129.11,6256.87,44.0,0.84984,0.00015,2.77752]
[1585364080702,129.26,6257.21,44.0,0.84967,0.00015,2.77977]
[1585364085737,129.28,6257.14,44.0,0.84963,0.00015,2.78014]
[1585364090774,129.3,6256.72,44.0,0.84954,0.00015,2.78115]
[1585364097823,129.28,6256.4,44.0,0.84952,0.00015,2.78123]
[1585364103866,129.28,6256.44,44.0,0.84953,0.00015,2.78112]
[1585364110290,129.28,6256.38,44.0,0.84951,0.00015,2.78134]
[1585364116290,129.26,6256.5,44.0,0.84956,0.00015,2.78073]
[1585364122290,129.27,6256.49,44.0,0.84955,0.00015,2.78089]
[1585364128290,129.27,6256.49,44.0,0.84955,0.00015,2.78085]
[1585364134073,129.52,6253.22,44.0,0.84869,0.00015,2.7899]
[1585364140116,129.3,6251.54,44.0,0.84876,0.00015,2.78834]
[1585364145152,129.29,6250.38,44.0,0.84859,0.00015,2.78983]
[1585364150184,129.37,6249.44,44.0,0.84833,0.00015,2.79266]
[1585364155219,129.31,6248.35,44.0,0.84826,0.00015,2.793]
[1585364161262,129.27,6245.33,44.0,0.84784,0.00015,2.79677]
[1585364166297,129.31,6245.1,44.0,0.84776,0.00015,2.79771]
[1585364173290,129.27,6245.35,44.0,0.84785,0.00015,2.79672]
[1585364178380,129.21,6245.73,44.0,0.84799,0.00015,2.79511]
[1585364184423,129.26,6247.23,44.0,0.84816,0.00015,2.79375]
[1585364189459,129.25,6247.79,44.0,0.84825,0.00015,2.79291]
[1585364194494,129.31,6247.61,44.0,0.84815,0.00015,2.79397]
[1585364199529,129.17,6247.96,44.0,0.8484,0.00015,2.79103]
[1585364204565,129.32,6247.13,44.0,0.84805,0.00015,2.79494]
[1585364209597,129.28,6247.36,44.0,0.84815,0.00015,2.79389]
[1585364215290,129.26,6247.74,44.0,0.84824,0.00015,2.79295]
[1585364220674,129.24,6247.55,44.0,0.84824,0.00015,2.79281]
[1585364225711,129.24,6247.6,44.0,0.84825,0.00015,2.79279]
[1585364230746,129.26,6247.93,44.0,0.84826,0.00015,2.79275]
[1585364236290,129.22,6247.56,44.0,0.84826,0.00015,2.79256]
[1585364241823,129.25,6247.39,44.0,0.84819,0.00015,2.79332]
[1585364246855,129.24,6247.55,44.0,0.84823,0.00015,2.79296]
[1585364251892,129.25,6247.45,44.0,0.84822,0.00015,2.79302]
[1585364256927,129.25,6247.42,44.0,0.84821,0.00015,2.79309]
[1585364261964,129.23,6247.33,44.0,0.84822,0.00015,2.79292]
[1585364266996,129.21,6247.71,44.0,0.84831,0.00015,2.79199]
[1585364272032,129.23,6247.77,44.0,0.84829,0.00015,2.79223]
[1585364278290,129.26,6247.69,44.0,0.84824,0.00015,2.79284]
[1585364284114,129.25,6247.69,44.0,0.84825,0.00015,2.79265]
[1585364290290,129.2,6247.9,44.0,0.84835,0.00015,2.79153]
[1585364296202,129.24,6249.15,44.0,0.84848,0.00015,2.79049]
[1585364301233,129.25,6249.41,44.0,0.84851,0.00015,2.79032]
[1585364306269,129.24,6250.01,44.0,0.84861,0.00015,2.7893]
[1585364311290,129.26,6250.11,44.0,0.84862,0.00015,2.78923]
[1585364317290,129.42,6249.01,44.0,0.84822,0.00015,2.79363]
[1585364322384,129.27,6248.63,44.0,0.84837,0.00015,2.79163]
[1585364328423,129.27,6247.99,44.0,0.84827,0.00015,2.79251]
[1585364333462,129.27,6248.14,44.0,0.84829,0.00015,2.79233]
[1585364338496,129.23,6248.51,44.0,0.84841,0.00015,2.791]
[1585364343529,129.26,6248.72,44.0,0.8484,0.00015,2.79123]
[1585364350290,129.28,6248.97,44.0,0.84841,0.00015,2.79122]
[1585364355616,129.27,6248.95,44.0,0.84842,0.00015,2.79112]
[1585364360649,129.28,6248.77,44.0,0.84837,0.00015,2.79163]
[1585364367697,129.28,6248.94,44.0,0.84841,0.00015,2.79127]
[1585364372735,129.29,6248.88,44.0,0.84839,0.00015,2.79143]
[1585364377770,129.29,6248.59,44.0,0.84834,0.00015,2.79185]
[1585364382803,129.31,6248.47,44.0,0.84829,0.00015,2.79247]
[1585364387838,129.29,6248.52,44.0,0.84833,0.00015,2.79194]
[1585364394888,129.29,6248.81,44.0,0.84838,0.00015,2.79146]
[1585364400932,129.3,6248.95,44.0,0.84838,0.00015,2.79147]
[1585364406971,129.31,6248.82,44.0,0.84834,0.00015,2.79191]
[1585364412004,129.07,6251.33,44.0,0.84908,0.00015,2.78403]
[1585364417040,129.3,6254.98,44.0,0.84929,0.00015,2.78303]
[1585364422078,129.35,6255.97,44.0,0.84938,0.00015,2.78235]
[1585364427111,129.37,6254.5,44.0,0.84913,0.00015,2.78486]
[1585364432144,129.34,6254.02,44.0,0.84909,0.00015,2.78496]
[1585364437181,129.37,6254.0,44.0,0.84906,0.00015,2.78542]
[1585364442219,129.34,6253.7,44.0,0.84905,0.00015,2.7854]
[1585364447251,129.4,6254.45,44.0,0.84908,0.00015,2.78533]
[1585364452290,129.41,6254.72,44.0,0.84911,0.00015,2.78503]
[1585364457323,129.4,6257.26,44.0,0.84951,0.00015,2.78128]
[1585364462361,129.44,6257.32,44.0,0.84946,0.00015,2.78187]
[1585364467397,129.62,6255.69,44.0,0.84895,0.00015,2.78744]
[1585364472428,129.29,6253.62,44.0,0.84911,0.00015,2.78458]
[1585364477469,129.41,6251.98,44.0,0.84869,0.00015,2.78905]
[1585364482500,129.6,6249.93,44.0,0.84811,0.00015,2.79517]
[1585364487537,129.45,6249.12,44.0,0.8482,0.00015,2.7937]
[1585364492572,129.4,6249.24,44.0,0.84829,0.00015,2.7926]
[1585364497605,129.41,6249.19,44.0,0.84827,0.00015,2.79286]
[1585364503290,129.41,6248.38,44.0,0.84814,0.00015,2.79402]
[1585364508683,129.4,6248.41,44.0,0.84817,0.00015,2.79372]
[1585364513720,129.41,6248.33,44.0,0.84814,0.00015,2.79404]
[1585364521290,129.47,6247.63,44.0,0.84795,0.00015,2.79606]
[1585364526806,129.38,6247.58,44.0,0.84807,0.00015,2.79455]
[1585364531843,129.49,6245.23,44.0,0.84755,0.00015,2.79988]
[1585364536878,129.41,6244.46,44.0,0.84755,0.00015,2.79955]
[1585364541917,129.35,6244.5,44.0,0.84763,0.00015,2.79852]
[1585364548290,129.32,6244.37,44.0,0.84766,0.00015,2.79814]
[1585364554000,129.31,6245.35,44.0,0.84784,0.00015,2.79635]
[1585364559032,129.3,6246.12,44.0,0.84795,0.00015,2.79524]
[1585364565075,129.29,6246.13,44.0,0.84798,0.00015,2.795]
[1585364570109,129.29,6245.7,44.0,0.84792,0.00015,2.79552]
[1585364575147,129.32,6243.38,44.0,0.84752,0.00015,2.79935]
[1585364581189,129.25,6242.76,44.0,0.84752,0.00015,2.79904]
[1585364586220,129.26,6242.43,44.0,0.84746,0.00015,2.79968]
[1585364593271,129.3,6242.22,44.0,0.84736,0.00015,2.80069]
[1585364598306,129.29,6240.33,44.0,0.84708,0.00015,2.80326]
[1585364603342,129.25,6237.86,44.0,0.84676,0.00015,2.80606]
[1585364608376,129.22,6235.93,44.0,0.84651,0.00015,2.80828]
[1585364613412,129.45,6231.72,44.0,0.84554,0.00015,2.81799]
[1585364618445,129.63,6228.81,44.0,0.84482,0.00016,2.82532]
[1585364620700,129.16,6227.64,44.0,0.84531,0.00016,2.81894]
[1585364626505,129.29,6227.06,44.0,0.84504,0.00016,2.82195]
[1585364631536,129.07,6227.05,44.0,0.84535,0.00016,2.81813]
[1585364636571,128.91,6226.3,44.0,0.84547,0.00016,2.81642]
[1585364641606,128.67,6228.91,44.0,0.84622,0.00016,2.80857]
[1585364645635,128.84,6233.05,44.0,0.8466,0.00015,2.80573]
[1585364650670,128.98,6231.4,44.0,0.84615,0.00016,2.81046]
[1585364656290,128.98,6228.37,44.0,0.84568,0.00016,2.81481]
[1585364661746,128.89,6228.95,44.0,0.8459,0.00016,2.81235]
[1585364666785,128.86,6228.7,44.0,0.84591,0.00016,2.81215]
[1585364672825,128.6,6230.93,44.0,0.84663,0.00016,2.80439]
[1585364677862,128.78,6231.39,44.0,0.84645,0.00016,2.80682]
[1585364682895,128.75,6232.35,44.0,0.84664,0.00016,2.80494]
[1585364687930,128.71,6232.35,44.0,0.84668,0.00016,2.80437]
[1585364692967,128.71,6233.11,44.0,0.84681,0.00015,2.80314]
[1585364698000,128.74,6233.77,44.0,0.84687,0.00015,2.80273]
[1585364703037,128.69,6234.19,44.0,0.84701,0.00015,2.80129]
[1585364708073,128.63,6235.42,44.0,0.84728,0.00015,2.79851]
[1585364713103,128.81,6234.2,44.0,0.84683,0.00015,2.80345]
[1585364718139,128.69,6232.27,44.0,0.84671,0.00016,2.80404]
[1585364723179,128.69,6231.2,44.0,0.84655,0.00016,2.80554]
[1585364728213,128.69,6231.69,44.0,0.84661,0.00016,2.80496]
[1585364733249,128.71,6233.04,44.0,0.8468,0.00015,2.80315]
[1585364738284,128.71,6233.09,44.0,0.84681,0.00015,2.80312]
[1585364743290,128.72,6233.0,44.0,0.84679,0.00015,2.80333]
[1585364748350,128.75,6231.68,44.0,0.84653,0.00016,2.80588]
[1585364753388,128.69,6231.75,44.0,0.84663,0.00016,2.80469]
[1585364759427,128.66,6231.6,44.0,0.84665,0.00016,2.80441]
[1585364764463,128.64,6231.84,44.0,0.84672,0.00016,2.80364]
[1585364769499,128.48,6233.37,44.0,0.84718,0.00015,2.79879]
[1585364774533,128.56,6234.75,44.0,0.84729,0.00015,2.79804]
[1585364779572,128.5,6236.09,44.0,0.84757,0.00015,2.79524]
[1585364785290,128.62,6236.55,44.0,0.84748,0.00015,2.79653]
[1585364790648,128.65,6236.11,44.0,0.84736,0.00015,2.79781]
[1585364795681,128.61,6235.26,44.0,0.84729,0.00015,2.79813]
[1585364800719,128.6,6235.65,44.0,0.84737,0.00015,2.79739]
[1585364805751,128.59,6235.79,44.0,0.8474,0.00015,2.79705]
[1585364810784,128.6,6236.11,44.0,0.84743,0.00015,2.7968]
[1585364815822,128.61,6235.24,44.0,0.84729,0.00015,2.79817]
[1585364821290,128.62,6235.27,44.0,0.84728,0.00015,2.79835]
[1585364826902,128.58,6235.36,44.0,0.84735,0.00015,2.79752]
[1585364831935,128.56,6235.63,44.0,0.84742,0.00015,2.79675]
[1585364836968,128.62,6235.0,44.0,0.84724,0.00015,2.79867]
[1585364842004,128.58,6234.69,44.0,0.84725,0.00015,2.79846]
[1585364847041,128.59,6234.3,44.0,0.84718,0.00015,2.7991]
[1585364852071,128.87,6232.41,44.0,0.84648,0.00016,2.80661]
[1585364857109,128.67,6230.63,44.0,0.8465,0.00016,2.80563]
[1585364863154,128.69,6229.22,44.0,0.84625,0.00016,2.80801]
[1585364869290,128.58,6229.13,44.0,0.8464,0.00016,2.80619]
[1585364875233,128.56,6229.55,44.0,0.84649,0.00016,2.80528]
[1585364880276,128.62,6228.93,44.0,0.84631,0.00016,2.80719]
[1585364885304,128.55,6228.58,44.0,0.84635,0.00016,2.80653]
[1585364891348,128.53,6228.64,44.0,0.84639,0.00016,2.80609]
[1585364896382,128.54,6228.47,44.0,0.84635,0.00016,2.80646]
[1585364901418,128.51,6228.37,44.0,0.84638,0.00016,2.80604]
[1585364906459,128.44,6228.39,44.0,0.84647,0.00016,2.80492]
[1585364911490,128.45,6228.42,44.0,0.84647,0.00016,2.80488]
[1585364916526,128.41,6228.8,44.0,0.84659,0.00016,2.80362]
[1585364921559,128.41,6231.91,44.0,0.84707,0.00016,2.79914]
[1585364926597,128.36,6234.13,44.0,0.84749,0.00015,2.79509]
[1585364931631,128.43,6234.32,44.0,0.84741,0.00015,2.79614]
[1585364936667,128.42,6234.53,44.0,0.84747,0.00015,2.79554]
[1585364941701,128.38,6234.61,44.0,0.84753,0.00015,2.79479]
[1585364946737,128.41,6234.66,44.0,0.8475,0.00015,2.79525]
[1585364951773,128.42,6234.83,44.0,0.84752,0.00015,2.79509]
[1585364956809,128.4,6234.96,44.0,0.84755,0.00015,2.79471]
[1585364962290,128.42,6235.05,44.0,0.84754,0.00015,2.79486]
[1585364967890,128.44,6235.3,44.0,0.84756,0.00015,2.79478]
[1585364972919,128.41,6235.37,44.0,0.84761,0.00015,2.79415]
[1585364977290,128.07,6239.78,44.0,0.84878,0.00015,2.78181]
[1585364982991,128.32,6241.1,44.0,0.84863,0.00015,2.78427]
[1585364988024,128.51,6238.94,44.0,0.84802,0.00015,2.79077]
[1585364993058,128.5,6238.55,44.0,0.84797,0.00015,2.79117]
[1585364998095,128.48,6237.79,44.0,0.84788,0.00015,2.79192]
[1585365004135,128.53,6238.2,44.0,0.84788,0.00015,2.79213]
[1585365009172,128.55,6238.08,44.0,0.84784,0.00015,2.79256]
[1585365014205,128.45,6238.77,44.0,0.84808,0.00015,2.7899]
[1585365019290,128.51,6239.45,44.0,0.8481,0.00015,2.79003]
[1585365025281,128.56,6239.9,44.0,0.8481,0.00015,2.79018]
[1585365030318,128.57,6239.89,44.0,0.84808,0.00015,2.7904]
[1585365035353,128.58,6239.93,44.0,0.84808,0.00015,2.79031]
[1585365040388,128.59,6240.09,44.0,0.84808,0.00015,2.79041]
[1585365045424,128.61,6239.85,44.0,0.84803,0.00015,2.79098]
[1585365050457,128.6,6240.17,44.0,0.84809,0.00015,2.79039]
[1585365056499,128.63,6240.9,44.0,0.84816,0.00015,2.78983]
[1585365061537,128.64,6241.14,44.0,0.84818,0.00015,2.78965]
[1585365066570,128.65,6241.53,44.0,0.84822,0.00015,2.78939]
[1585365071604,128.67,6241.64,44.0,0.84822,0.00015,2.78946]
[1585365077646,128.68,6241.6,44.0,0.84819,0.00015,2.78973]
[1585365082682,128.67,6242.01,44.0,0.84827,0.00015,2.78897]
[1585365088290,128.7,6241.81,44.0,0.84819,0.00015,2.78982]
[1585365093761,128.68,6242.11,44.0,0.84827,0.00015,2.78893]
[1585365099804,128.73,6242.29,44.0,0.84823,0.00015,2.78952]
[1585365104839,128.76,6241.11,44.0,0.84801,0.00015,2.79168]
[1585365110880,128.75,6240.89,44.0,0.84799,0.00015,2.79178]
[1585365115917,128.72,6241.93,44.0,0.84819,0.00015,2.78988]
[1585365120952,128.78,6242.22,44.0,0.84814,0.00015,2.79055]
[1585365125988,128.8,6241.81,44.0,0.84806,0.00015,2.79133]
[1585365131020,128.79,6241.52,44.0,0.84803,0.00015,2.79166]
[1585365136055,128.78,6241.5,44.0,0.84803,0.00015,2.79156]
[1585365142290,128.78,6241.58,44.0,0.84806,0.00015,2.7913]
[1585365148137,128.8,6241.68,44.0,0.84804,0.00015,2.79156]
[1585365153174,128.8,6241.72,44.0,0.84805,0.00015,2.7914]
[1585365158210,129.11,6238.21,44.0,0.84707,0.00015,2.80175]
[1585365163247,128.82,6237.24,44.0,0.84733,0.00015,2.79815]
[1585365169290,128.8,6237.19,44.0,0.84736,0.00015,2.79781]
[1585365174322,128.79,6237.13,44.0,0.84736,0.00015,2.79774]
[1585365179356,128.77,6237.25,44.0,0.8474,0.00015,2.79735]
[1585365184389,128.77,6237.33,44.0,0.84741,0.00015,2.79722]
[1585365189430,128.61,6239.22,44.0,0.84794,0.00015,2.79162]
[1585365194460,128.49,6242.87,44.0,0.84866,0.00015,2.78441]
[1585365199496,128.77,6243.31,44.0,0.84834,0.00015,2.78857]
[1585365204532,128.79,6243.52,44.0,0.84833,0.00015,2.78871]
[1585365209567,128.86,6243.18,44.0,0.84819,0.00015,2.79037]
[1585365214603,128.8,6241.13,44.0,0.84796,0.00015,2.79215]
[1585365219638,128.82,6240.01,44.0,0.84776,0.00015,2.79405]
[1585365225677,128.79,6239.84,44.0,0.84778,0.00015,2.79379]
[1585365231719,128.85,6239.58,44.0,0.84765,0.00015,2.79521]
[1585365237764,128.81,6239.59,44.0,0.84771,0.00015,2.79452]
[1585365242798,128.84,6239.47,44.0,0.84764,0.00015,2.79525]
[1585365247831,128.81,6239.56,44.0,0.84771,0.00015,2.79449]
[1585365252869,128.76,6239.64,44.0,0.84778,0.00015,2.79362]
[1585365257901,128.85,6237.8,44.0,0.84737,0.00015,2.79778]
[1585365262938,128.82,6237.28,44.0,0.84733,0.00015,2.79803]
[1585365267975,128.78,6237.28,44.0,0.84739,0.00015,2.79734]
[1585365274019,128.83,6237.14,44.0,0.8473,0.00015,2.79829]
[1585365279053,128.79,6236.61,44.0,0.84729,0.00015,2.79824]
[1585365285092,128.77,6236.58,44.0,0.8473,0.00015,2.798]
[1585365290131,128.8,6236.42,44.0,0.84724,0.00015,2.79875]
[1585365295290,128.82,6235.61,44.0,0.84709,0.00015,2.80013]
[1585365301204,128.87,6234.74,44.0,0.84688,0.00015,2.80231]
[1585365306241,128.8,6233.36,44.0,0.84676,0.00015,2.80314]
[1585365312279,128.78,6232.19,44.0,0.84661,0.00016,2.80441]
[1585365317314,128.69,6232.15,44.0,0.84673,0.00016,2.80294]
[1585365325290,128.67,6231.61,44.0,0.84668,0.00016,2.80337]
[1585365330404,128.68,6231.18,44.0,0.84659,0.00016,2.80421]
[1585365335442,128.64,6228.1,44.0,0.84619,0.00016,2.80762]
[1585365340476,128.68,6227.5,44.0,0.84603,0.00016,2.8093]
[1585365345514,128.58,6225.24,44.0,0.84583,0.00016,2.81071]
[1585365345902,128.58,6225.24,44.0,0.84583,0.00016,2.81071]
[1585365346902,128.99,6223.39,44.0,0.84495,0.00016,2.82038]
[1585365347469,128.99,6223.39,44.0,0.84495,0.00016,2.82038]
[1585365347526,129.47,6219.32,44.0,0.84363,0.00016,2.83433]
[1585365348362,129.47,6219.32,44.0,0.84363,0.00016,2.83433]
[1585365348534,129.84,6213.53,44.0,0.8422,0.00016,2.84874]
[1585365348739,129.84,6213.53,44.0,0.8422,0.00016,2.84874]
[1585365349538,128.81,6212.4,44.0,0.84348,0.00016,2.83302]
[1585365349939,128.81,6212.4,44.0,0.84348,0.00016,2.83302]
[1585365351551,130.59,6199.27,44.0,0.83891,0.00016,2.8809]
[1585365352089,130.59,6199.27,44.0,0.83891,0.00016,2.8809]
[1585365352290,130.59,6199.27,44.0,0.83891,0.00016,2.8809]
[1585365352560,129.55,6194.64,44.0,0.83962,0.00016,2.87048]
[1585365353218,129.55,6194.64,44.0,0.83962,0.00016,2.87048]
[1585365354165,128.76,6193.57,44.0,0.84056,0.00016,2.85888]
[1585365355002,129.14,6190.68,44.0,0.83956,0.00016,2.86929]
[1585365355199,129.14,6190.68,44.0,0.83956,0.00016,2.86929]
[1585365355444,129.14,6190.68,44.0,0.83956,0.00016,2.86929]
[1585365355583,129.45,6186.3,44.0,0.83843,0.00016,2.88044]
[1585365356588,129.86,6179.88,44.0,0.83681,0.00016,2.8962]
[1585365356690,129.86,6179.88,44.0,0.83681,0.00016,2.8962]
[1585365357596,128.9,6177.8,44.0,0.83782,0.00016,2.88356]
[1585365358046,128.9,6177.8,44.0,0.83782,0.00016,2.88356]
[1585365358605,127.52,6181.96,44.0,0.84047,0.00016,2.85466]
[1585365359395,127.52,6181.96,44.0,0.84047,0.00016,2.85466]
[1585365359611,127.41,6186.52,44.0,0.84136,0.00016,2.84623]
[1585365360617,127.33,6191.35,44.0,0.84226,0.00016,2.83793]
[1585365362630,129.03,6190.31,44.0,0.83966,0.00016,2.86795]
[1585365363324,129.03,6190.31,44.0,0.83966,0.00016,2.86795]
[1585365368673,127.9,6191.69,44.0,0.84149,0.00016,2.84713]
[1585365369678,127.37,6195.69,44.0,0.8429,0.00016,2.83234]
[1585365373711,128.52,6191.59,44.0,0.84059,0.00016,2.85769]
[1585365378742,128.38,6190.43,44.0,0.8406,0.00016,2.85703]
[1585365380043,128.38,6189.24,44.0,0.8404,0.00016,2.8588]
[1585365382772,128.58,6184.6,44.0,0.83938,0.00016,2.86858]
[1585365382908,128.58,6184.6,44.0,0.83938,0.00016,2.86858]
[1585365383934,128.62,6182.06,44.0,0.83891,0.00016,2.87283]
[1585365387807,129.04,6176.86,44.0,0.83748,0.00016,2.88706]
[1585365391838,127.22,6181.45,44.0,0.84081,0.00016,2.85027]
[1585365393850,127.63,6186.31,44.0,0.84101,0.00016,2.85018]
[1585365396872,126.13,6196.22,44.0,0.84478,0.00016,2.81013]
[1585365397883,127.52,6197.67,44.0,0.843,0.00016,2.83199]
[1585365402915,127.81,6199.01,44.0,0.84279,0.00016,2.83507]
[1585365407953,127.92,6198.55,44.0,0.84257,0.00016,2.83749]
[1585365412983,127.56,6199.78,44.0,0.84328,0.00016,2.82959]
[1585365417013,126.82,6206.09,44.0,0.84536,0.00016,2.80765]
[1585365419028,126.47,6212.5,44.0,0.84688,0.00016,2.79221]
[1585365420033,127.5,6213.52,44.0,0.84554,0.00016,2.80884]
[1585365425067,127.96,6215.05,44.0,0.84512,0.00016,2.81452]
[1585365430102,127.5,6213.1,44.0,0.84548,0.00016,2.80933]
[1585365435139,127.97,6212.97,44.0,0.84477,0.00016,2.81777]
[1585365439167,128.08,6207.86,44.0,0.84382,0.00016,2.82685]
[1585365444204,127.48,6207.99,44.0,0.8447,0.00016,2.81642]
[1585365449244,127.76,6209.86,44.0,0.84459,0.00016,2.81854]
[1585365454272,127.59,6207.3,44.0,0.84444,0.00016,2.81912]
[1585365459304,127.71,6208.19,44.0,0.84439,0.00016,2.82005]
[1585365464340,127.61,6209.18,44.0,0.84471,0.00016,2.81677]
[1585365469376,127.72,6209.03,44.0,0.84452,0.00016,2.81895]
[1585365474412,127.83,6206.91,44.0,0.84402,0.00016,2.82393]
[1585365477433,128.08,6201.79,44.0,0.84285,0.00016,2.83547]
[1585365482467,128.09,6198.92,44.0,0.84238,0.00016,2.83973]
[1585365487503,127.98,6195.44,44.0,0.84199,0.00016,2.84285]
[1585365492538,127.69,6195.09,44.0,0.84235,0.00016,2.8384]
[1585365497575,127.68,6194.19,44.0,0.84222,0.00016,2.83954]
[1585365502610,127.54,6193.14,44.0,0.84225,0.00016,2.83869]
[1585365507645,127.57,6193.16,44.0,0.84221,0.00016,2.83921]
[1585365512675,127.6,6191.64,44.0,0.84192,0.00016,2.84175]
[1585365517712,127.47,6190.82,44.0,0.84198,0.00016,2.84073]
[1585365522748,127.58,6187.22,44.0,0.84124,0.00016,2.84781]
[1585365524759,126.81,6191.22,44.0,0.84299,0.00016,2.82895]
[1585365528788,127.21,6195.86,44.0,0.84317,0.00016,2.82899]
[1585365531808,126.76,6200.25,44.0,0.84452,0.00016,2.81491]
[1585365536846,127.58,6199.03,44.0,0.84314,0.00016,2.83074]
[1585365541881,127.42,6200.28,44.0,0.84356,0.00016,2.82626]
[1585365546916,127.27,6199.83,44.0,0.84371,0.00016,2.82439]
[1585365551951,127.27,6200.77,44.0,0.84386,0.00016,2.82302]
[1585365556986,127.39,6201.25,44.0,0.84376,0.00016,2.82437]
[1585365562022,127.49,6198.03,44.0,0.84311,0.00016,2.83063]
[1585365563029,128.43,6193.35,44.0,0.84102,0.00016,2.85324]
[1585365565045,127.36,6192.63,44.0,0.84243,0.00016,2.8362]
[1585365570079,127.36,6191.8,44.0,0.84229,0.00016,2.83751]
[1585365575112,127.34,6191.05,44.0,0.84221,0.00016,2.83804]
[1585365580149,127.31,6193.19,44.0,0.8426,0.00016,2.83446]
[1585365585185,127.3,6193.76,44.0,0.8427,0.00016,2.8335]
[1585365590217,127.23,6194.16,44.0,0.84286,0.00016,2.83178]
[1585365595250,127.25,6196.67,44.0,0.84324,0.00016,2.8284]
[1585365600289,127.41,6194.28,44.0,0.84262,0.00016,2.83463]
[1585365605320,127.42,6192.28,44.0,0.84229,0.00016,2.83762]
[1585365610354,127.24,6188.67,44.0,0.84197,0.00016,2.83982]
[1585365615390,127.23,6186.82,44.0,0.84169,0.00016,2.84227]
[1585365620426,127.25,6184.93,44.0,0.84135,0.00016,2.84532]
[1585365625464,127.07,6181.87,44.0,0.84112,0.00016,2.84669]
[1585365630498,127.13,6179.27,44.0,0.84061,0.00016,2.8514]
[1585365635533,126.84,6181.01,44.0,0.84132,0.00016,2.84384]
[1585365640567,127.02,6181.58,44.0,0.84114,0.00016,2.84617]
[1585365645599,126.94,6181.87,44.0,0.8413,0.00016,2.84446]
[1585365650635,126.92,6181.53,44.0,0.84128,0.00016,2.84457]
[1585365655674,126.85,6181.12,44.0,0.84131,0.00016,2.84396]
[1585365660707,126.87,6180.15,44.0,0.84113,0.00016,2.84564]
[1585365665743,126.9,6176.6,44.0,0.8405,0.00016,2.8514]
[1585365670290,127.08,6172.15,44.0,0.83952,0.00016,2.86082]
[1585365671434,127.08,6172.15,44.0,0.83952,0.00016,2.86082]
[1585365672040,127.4,6169.27,44.0,0.83859,0.00016,2.87031]
[1585365672645,127.4,6169.27,44.0,0.83859,0.00016,2.87031]
[1585365674187,126.78,6167.24,44.0,0.83915,0.00016,2.86281]
[1585365675815,128.17,6160.81,44.0,0.8361,0.00016,2.895]
[1585365676290,127.24,6158.34,44.0,0.83703,0.00017,2.88321]
[1585365676440,127.24,6158.34,44.0,0.83703,0.00017,2.88321]
[1585365677566,127.24,6158.34,44.0,0.83703,0.00017,2.88321]
[1585365677856,126.83,6157.64,44.0,0.83749,0.00017,2.87755]
[1585365679290,127.95,6150.33,44.0,0.83468,0.00017,2.90632]
[1585365679479,127.95,6150.33,44.0,0.83468,0.00017,2.90632]
[1585365680847,126.91,6148.99,44.0,0.83595,0.00017,2.89119]
[1585365682290,125.96,6152.97,44.0,0.83798,0.00017,2.86974]
[1585365684874,126.5,6156.49,44.0,0.83777,0.00017,2.87375]
[1585365689909,126.28,6160.66,44.0,0.83878,0.00017,2.86401]
[1585365694945,126.39,6161.81,44.0,0.83883,0.00017,2.86395]
[1585365696960,126.87,6157.26,44.0,0.83738,0.00017,2.8786]
[1585365698972,126.94,6153.41,44.0,0.83664,0.00017,2.88525]
[1585365704005,126.11,6157.08,44.0,0.83845,0.00017,2.86613]
[1585365709041,125.94,6160.6,44.0,0.83928,0.00017,2.85818]
[1585365714079,125.79,6164.19,44.0,0.8401,0.00016,2.8503]
[1585365716096,124.57,6172.99,44.0,0.84334,0.00016,2.81632]
[1585365717100,126.0,6173.3,44.0,0.84128,0.00016,2.84063]
[1585365723145,126.04,6171.68,44.0,0.84096,0.00016,2.84374]
[1585365728173,125.75,6170.97,44.0,0.84127,0.00016,2.83975]
[1585365733208,125.89,6170.81,44.0,0.84104,0.00016,2.84239]
[1585365738246,125.95,6170.84,44.0,0.84095,0.00016,2.84345]
[1585365743281,126.28,6167.92,44.0,0.83999,0.00016,2.85324]
[1585365748290,125.9,6166.92,44.0,0.84038,0.00016,2.84831]
[1585365753351,125.9,6167.35,44.0,0.84045,0.00016,2.84754]
[1585365758388,125.87,6166.55,44.0,0.84036,0.00016,2.84821]
[1585365763422,125.63,6167.53,44.0,0.84088,0.00016,2.84259]
[1585365766290,125.35,6171.55,44.0,0.84196,0.00016,2.83187]
[1585365771478,125.85,6172.05,44.0,0.8413,0.00016,2.83984]
[1585365776514,125.63,6173.1,44.0,0.84179,0.00016,2.83454]
[1585365781547,125.79,6173.43,44.0,0.84162,0.00016,2.83671]
[1585365786585,125.84,6173.22,44.0,0.8415,0.00016,2.83797]
[1585365791618,125.8,6169.57,44.0,0.84096,0.00016,2.84262]
[1585365796651,125.84,6167.9,44.0,0.84063,0.00016,2.84573]
[1585365801690,126.39,6162.7,44.0,0.83898,0.00016,2.86251]
[1585365806725,125.75,6164.88,44.0,0.84026,0.00016,2.8486]
[1585365811758,125.58,6165.82,44.0,0.84068,0.00016,2.84414]
[1585365816792,125.85,6166.37,44.0,0.84037,0.00016,2.84803]
[1585365821830,125.78,6167.07,44.0,0.84059,0.00016,2.84577]
[1585365826866,125.71,6167.02,44.0,0.84069,0.00016,2.84457]
[1585365831895,125.6,6167.79,44.0,0.84097,0.00016,2.84166]
[1585365836935,125.72,6168.29,44.0,0.84088,0.00016,2.84288]
[1585365841966,125.72,6168.15,44.0,0.84085,0.00016,2.84316]
[1585365847290,125.77,6168.03,44.0,0.84076,0.00016,2.84416]
[1585365853042,125.76,6168.26,44.0,0.84081,0.00016,2.84372]
[1585365859084,125.63,6169.72,44.0,0.84124,0.00016,2.83938]
[1585365864120,125.85,6168.92,44.0,0.84079,0.00016,2.84428]
[1585365869160,125.64,6170.4,44.0,0.84135,0.00016,2.8384]
[1585365874192,125.78,6169.99,44.0,0.84107,0.00016,2.84135]
[1585365880232,125.94,6171.28,44.0,0.84105,0.00016,2.84222]
[1585365885266,125.85,6171.58,44.0,0.84123,0.00016,2.84025]
[1585365890304,125.8,6173.19,44.0,0.84157,0.00016,2.83698]
[1585365895337,125.85,6175.79,44.0,0.84193,0.00016,2.834]
[1585365900378,125.48,6181.0,44.0,0.84331,0.00016,2.82004]
[1585365903395,125.58,6185.17,44.0,0.84385,0.00016,2.81561]
[1585365905412,124.92,6190.14,44.0,0.84563,0.00016,2.79661]
[1585365910443,125.87,6190.42,44.0,0.84426,0.00016,2.81303]
[1585365915479,126.22,6189.17,44.0,0.84356,0.00016,2.8208]
[1585365920514,126.18,6185.49,44.0,0.84301,0.00016,2.82564]
[1585365925547,126.19,6183.01,44.0,0.8426,0.00016,2.82934]
[1585365930584,126.25,6181.1,44.0,0.84221,0.00016,2.83313]
[1585365935617,126.31,6181.3,44.0,0.84216,0.00016,2.83375]
[1585365940654,126.22,6182.7,44.0,0.84251,0.00016,2.83021]
[1585365945730,126.35,6183.41,44.0,0.84244,0.00016,2.83133]
[1585365951734,126.47,6182.49,44.0,0.84212,0.00016,2.83476]
[1585365956769,126.53,6181.88,44.0,0.84193,0.00016,2.83666]
[1585365961802,126.65,6181.55,44.0,0.84169,0.00016,2.83932]
[1585365966840,126.61,6181.48,44.0,0.84175,0.00016,2.8386]
[1585365971875,126.62,6180.44,44.0,0.84156,0.00016,2.84034]
[1585365976908,126.75,6179.38,44.0,0.8412,0.00016,2.84412]
[1585365981943,126.92,6177.17,44.0,0.8406,0.00016,2.85018]
[1585365986977,126.7,6176.14,44.0,0.84075,0.00016,2.84791]
[1585365993020,126.73,6175.44,44.0,0.8406,0.00016,2.8493]
[1585365999067,126.74,6175.47,44.0,0.84058,0.00016,2.84953]
[1585366004095,126.75,6175.52,44.0,0.84057,0.00016,2.84959]
[1585366009134,126.7,6175.82,44.0,0.8407,0.00016,2.84831]
[1585366014164,126.77,6176.83,44.0,0.84076,0.00016,2.84799]
[1585366020209,126.8,6176.95,44.0,0.84074,0.00016,2.84837]
[1585366026251,126.82,6176.77,44.0,0.84068,0.00016,2.84888]
[1585366031287,126.7,6178.19,44.0,0.84109,0.00016,2.84476]
[1585366036290,126.84,6178.39,44.0,0.84091,0.00016,2.847]
[1585366041356,126.5,6180.49,44.0,0.84175,0.00016,2.83808]
[1585366046393,126.84,6182.75,44.0,0.84162,0.00016,2.84069]
[1585366051427,126.92,6184.33,44.0,0.84177,0.00016,2.83952]
[1585366056462,126.83,6188.09,44.0,0.8425,0.00016,2.8326]
[1585366061497,126.98,6189.44,44.0,0.84251,0.00016,2.83314]
[1585366066533,127.03,6189.39,44.0,0.84243,0.00016,2.83406]
[1585366071567,127.11,6188.48,44.0,0.84216,0.00016,2.83686]
[1585366076604,127.44,6183.62,44.0,0.8409,0.00016,2.84943]
[1585366081643,126.97,6182.72,44.0,0.84144,0.00016,2.84267]
[1585366086671,126.95,6181.58,44.0,0.84128,0.00016,2.84405]
[1585366091706,126.99,6181.62,44.0,0.84123,0.00016,2.84468]
[1585366096744,126.98,6182.26,44.0,0.84135,0.00016,2.84354]
[1585366101776,126.94,6182.82,44.0,0.8415,0.00016,2.842]
[1585366106811,126.93,6182.91,44.0,0.84153,0.00016,2.84171]
[1585366111850,127.15,6180.84,44.0,0.84088,0.00016,2.84835]
[1585366116886,127.12,6178.9,44.0,0.8406,0.00016,2.85068]
[1585366121919,126.98,6178.9,44.0,0.84081,0.00016,2.84829]
[1585366126950,126.93,6177.21,44.0,0.84061,0.00016,2.84984]
[1585366131988,126.96,6177.26,44.0,0.84057,0.00016,2.85034]
[1585366137023,126.65,6178.37,44.0,0.84119,0.00016,2.84351]
[1585366142059,126.9,6180.84,44.0,0.84124,0.00016,2.84408]
[1585366147095,126.94,6181.86,44.0,0.84134,0.00016,2.84338]
[1585366152128,127.07,6178.37,44.0,0.84059,0.00016,2.85055]
[1585366157164,126.96,6176.64,44.0,0.84046,0.00016,2.85125]
[1585366162199,126.84,6176.64,44.0,0.84063,0.00016,2.84927]
[1585366167234,126.83,6176.39,44.0,0.84061,0.00016,2.84941]
[1585366172269,126.81,6176.25,44.0,0.84062,0.00016,2.84918]
[1585366176295,127.1,6172.0,44.0,0.83951,0.00016,2.86021]
[1585366181328,126.77,6170.83,44.0,0.8398,0.00016,2.85625]
[1585366186367,126.75,6173.29,44.0,0.84024,0.00016,2.85231]
[1585366191401,126.33,6174.86,44.0,0.84109,0.00016,2.84298]
[1585366194421,126.72,6178.55,44.0,0.84114,0.00016,2.84417]
[1585366199457,126.7,6179.43,44.0,0.84131,0.00016,2.84258]
[1585366203488,127.09,6175.3,44.0,0.84006,0.00016,2.85528]
[1585366209530,126.68,6174.04,44.0,0.84045,0.00016,2.85019]
[1585366214565,126.69,6174.49,44.0,0.84051,0.00016,2.8496]
[1585366219597,126.66,6174.45,44.0,0.84054,0.00016,2.84923]
[1585366224637,126.37,6174.44,44.0,0.84097,0.00016,2.84424]
[1585366229666,126.47,6176.56,44.0,0.84117,0.00016,2.84293]
[1585366234702,126.6,6178.06,44.0,0.84123,0.00016,2.84275]
[1585366239738,126.63,6178.99,44.0,0.84134,0.00016,2.8419]
[1585366244770,126.58,6179.49,44.0,0.84149,0.00016,2.84034]
[1585366249807,126.64,6181.81,44.0,0.84178,0.00016,2.83807]
[1585366254845,126.65,6182.0,44.0,0.84179,0.00016,2.83797]
[1585366259878,126.67,6182.55,44.0,0.84186,0.00016,2.83739]
[1585366264910,126.78,6181.44,44.0,0.84152,0.00016,2.84098]
[1585366269946,126.74,6180.95,44.0,0.84149,0.00016,2.84106]
[1585366274983,126.68,6181.39,44.0,0.84166,0.00016,2.83927]
[1585366280015,126.7,6182.35,44.0,0.84177,0.00016,2.83836]
[1585366285053,126.66,6182.62,44.0,0.84188,0.00016,2.83727]
[1585366290084,126.81,6182.24,44.0,0.8416,0.00016,2.8404]
[1585366297139,126.73,6182.39,44.0,0.84175,0.00016,2.83864]
[1585366303290,126.92,6180.49,44.0,0.84116,0.00016,2.84459]
[1585366309220,126.73,6179.66,44.0,0.8413,0.00016,2.84264]
[1585366314257,126.75,6179.77,44.0,0.8413,0.00016,2.84268]
[1585366319288,126.75,6179.63,44.0,0.84126,0.00016,2.84302]
[1585366324290,126.75,6179.52,44.0,0.84126,0.00016,2.84308]
[1585366329361,126.74,6179.95,44.0,0.84134,0.00016,2.84224]
[1585366336290,126.74,6180.3,44.0,0.84139,0.00016,2.84187]
[1585366341445,126.74,6180.6,44.0,0.84145,0.00016,2.84129]
[1585366348290,126.73,6181.13,44.0,0.84154,0.00016,2.84043]
[1585366354290,126.73,6181.18,44.0,0.84155,0.00016,2.84026]
[1585366359569,126.76,6180.48,44.0,0.8414,0.00016,2.84176]
[1585366364604,126.78,6180.34,44.0,0.84136,0.00016,2.84221]
[1585366371654,126.75,6179.91,44.0,0.84132,0.00016,2.84246]
[1585366376690,126.84,6178.8,44.0,0.84101,0.00016,2.84551]
[1585366381724,126.81,6178.05,44.0,0.84093,0.00016,2.84618]
[1585366386761,126.8,6177.55,44.0,0.84087,0.00016,2.84667]
[1585366391796,126.73,6177.58,44.0,0.84097,0.00016,2.84543]
[1585366396833,126.72,6176.31,44.0,0.84078,0.00016,2.84714]
[1585366401864,127.07,6171.05,44.0,0.83942,0.00016,2.86055]
[1585366406898,126.56,6168.59,44.0,0.83975,0.00016,2.85552]
[1585366411937,126.6,6168.35,44.0,0.83966,0.00016,2.85642]
[1585366416971,126.62,6169.8,44.0,0.83987,0.00016,2.85468]
[1585366422011,126.59,6168.57,44.0,0.8397,0.00016,2.85607]
[1585366427043,126.72,6167.79,44.0,0.83939,0.00016,2.85929]
[1585366432074,126.89,6163.82,44.0,0.83849,0.00016,2.86786]
[1585366437110,126.59,6162.9,44.0,0.83878,0.00016,2.86415]
[1585366442144,126.5,6159.92,44.0,0.83842,0.00017,2.86694]
[1585366447179,126.55,6155.61,44.0,0.83762,0.00017,2.87413]
[1585366452218,126.33,6154.79,44.0,0.83781,0.00017,2.87159]
[1585366457249,126.29,6154.41,44.0,0.83781,0.00017,2.87142]
[1585366459558,126.65,6151.73,44.0,0.83684,0.00017,2.88129]
[1585366463293,126.94,6145.74,44.0,0.83542,0.00017,2.89466]
[1585366468331,126.23,6146.88,44.0,0.83663,0.00017,2.8814]
[1585366472353,125.31,6154.5,44.0,0.83925,0.00017,2.8547]
[1585366477392,126.37,6151.71,44.0,0.83724,0.00017,2.87663]
[1585366481419,127.0,6146.61,44.0,0.83548,0.00017,2.89433]
[1585366486454,126.33,6145.74,44.0,0.8363,0.00017,2.88459]
[1585366490741,126.49,6144.09,44.0,0.8358,0.00017,2.88956]
[1585366492125,126.65,6142.67,44.0,0.83533,0.00017,2.89427]
[1585366492523,127.01,6139.63,44.0,0.83431,0.00017,2.90442]
[1585366493477,127.01,6139.63,44.0,0.83431,0.00017,2.90442]
[1585366495290,126.93,6132.83,44.0,0.83327,0.00017,2.91293]
[1585366495816,126.93,6132.83,44.0,0.83327,0.00017,2.91293]
[1585366495827,126.93,6132.83,44.0,0.83327,0.00017,2.91293]
[1585366501560,126.34,6130.84,44.0,0.83378,0.00017,2.90618]
[1585366506602,126.23,6135.86,44.0,0.83479,0.00017,2.89711]
[1585366508608,125.75,6139.99,44.0,0.83618,0.00017,2.88321]
[1585366510290,126.51,6143.73,44.0,0.83571,0.00017,2.89036]
[1585366515660,126.51,6145.06,44.0,0.83593,0.00017,2.88846]
[1585366520694,126.75,6145.27,44.0,0.83562,0.00017,2.89213]
[1585366525729,126.6,6145.64,44.0,0.8359,0.00017,2.88911]
[1585366530762,127.13,6142.21,44.0,0.83456,0.00017,2.90275]
[1585366535797,126.62,6144.38,44.0,0.83565,0.00017,2.89124]
[1585366540833,126.62,6144.95,44.0,0.83575,0.00017,2.89038]
[1585366545866,126.88,6146.99,44.0,0.83572,0.00017,2.8917]
[1585366550903,127.01,6148.3,44.0,0.83575,0.00017,2.89199]
[1585366555939,127.01,6148.53,44.0,0.83579,0.00017,2.89167]
[1585366560973,127.02,6149.23,44.0,0.83589,0.00017,2.89079]
[1585366566008,126.62,6152.34,44.0,0.837,0.00017,2.87962]
[1585366571043,127.02,6153.68,44.0,0.83664,0.00017,2.88439]
[1585366576077,127.37,6150.08,44.0,0.83553,0.00017,2.89532]
[1585366581113,127.24,6149.77,44.0,0.83568,0.00017,2.89352]
[1585366586150,127.21,6149.27,44.0,0.83563,0.00017,2.89381]
[1585366591183,127.36,6148.17,44.0,0.83523,0.00017,2.89775]
[1585366596217,127.24,6148.29,44.0,0.83543,0.00017,2.89558]
[1585366601251,127.43,6145.12,44.0,0.83463,0.00017,2.90322]
[1585366606287,127.28,6143.34,44.0,0.83454,0.00017,2.90335]
[1585366609291,128.25,6135.98,44.0,0.83195,0.00017,2.92915]
[1585366611325,127.71,6132.14,44.0,0.83206,0.00017,2.92602]
[1585366611912,127.71,6132.14,44.0,0.83206,0.00017,2.92602]
[1585366612269,127.71,6132.14,44.0,0.83206,0.00017,2.92602]
[1585366613361,127.73,6128.22,44.0,0.83136,0.00017,2.93194]
[1585366616258,127.67,6126.14,44.0,0.83109,0.00017,2.934]
[1585366616356,129.11,6118.04,44.0,0.82771,0.00017,2.96757]
[1585366617363,128.2,6114.24,44.0,0.82832,0.00017,2.95896]
[1585366617712,128.2,6114.24,44.0,0.82832,0.00017,2.95896]
[1585366618655,128.01,6111.34,44.0,0.8281,0.00017,2.96004]
[1585366622400,126.63,6117.35,44.0,0.83108,0.00017,2.92988]
[1585366624290,127.16,6120.74,44.0,0.83091,0.00017,2.93346]
[1585366625420,126.05,6126.85,44.0,0.83353,0.00017,2.90702]
[1585366626426,127.29,6127.14,44.0,0.8318,0.00017,2.92658]
[1585366631472,127.51,6125.68,44.0,0.83124,0.00017,2.93206]
[1585366633290,128.25,6119.88,44.0,0.82921,0.00017,2.95185]
[1585366633293,128.25,6119.88,44.0,0.82921,0.00017,2.95185]
[1585366634483,129.67,6108.95,44.0,0.82538,0.00017,2.98851]
[1585366634567,129.67,6108.95,44.0,0.82538,0.00017,2.98851]
[1585366635056,129.67,6108.95,44.0,0.82538,0.00017,2.98851]
[1585366636235,127.41,6108.82,44.0,0.8285,0.00017,2.9544]
[1585366637239,127.57,6107.97,44.0,0.82813,0.00017,2.95802]
[1585366638521,128.7,6100.63,44.0,0.82529,0.00017,2.98552]
[1585366638894,128.7,6100.63,44.0,0.82529,0.00017,2.98552]
[1585366639290,128.09,6097.36,44.0,0.82557,0.00017,2.98087]
[1585366639762,128.09,6097.36,44.0,0.82557,0.00017,2.98087]
[1585366642290,125.58,6107.12,44.0,0.83083,0.00017,2.92781]
[1585366643547,127.4,6107.07,44.0,0.82822,0.00017,2.95661]
[1585366646571,126.8,6111.92,44.0,0.8299,0.00017,2.9404]
[1585366648290,127.66,6114.15,44.0,0.82907,0.00017,2.95071]
[1585366651290,127.37,6110.44,44.0,0.82884,0.00017,2.9513]
[1585366656640,127.69,6111.32,44.0,0.82854,0.00017,2.95509]
[1585366660290,127.29,6108.31,44.0,0.82859,0.00017,2.95307]
[1585366665702,127.27,6109.68,44.0,0.82885,0.00017,2.95083]
[1585366670738,127.18,6111.38,44.0,0.82927,0.00017,2.94699]
[1585366687108,127.03,6109.63,44.0,0.82918,0.00017,2.94718]
[1585366694910,126.99,6105.58,44.0,0.82854,0.00017,2.95233]
[1585366704978,127.17,6101.25,44.0,0.82754,0.00017,2.96116]
[1585366716201,126.9,6099.83,44.0,0.82768,0.00017,2.95885]
[1585366730151,126.82,6099.71,44.0,0.82778,0.00017,2.95773]
[1585366739293,127.0,6094.76,44.0,0.82665,0.00017,2.96762]
[1585366741193,126.75,6094.61,44.0,0.82699,0.00017,2.96393]
[1585366742764,127.4,6089.71,44.0,0.82522,0.00017,2.98077]
[1585366742811,127.4,6089.71,44.0,0.82522,0.00017,2.98077]
[1585366745429,126.86,6087.35,44.0,0.82556,0.00018,2.97595]
[1585366747227,126.87,6086.72,44.0,0.82544,0.00018,2.97687]
[1585366747273,127.62,6082.48,44.0,0.82364,0.00018,2.99417]
[1585366747866,127.62,6082.48,44.0,0.82364,0.00018,2.99417]
[1585366749262,126.95,6081.45,44.0,0.8244,0.00018,2.98556]
[1585366751301,127.31,6076.73,44.0,0.82306,0.00018,2.99765]
[1585366758762,126.43,6080.83,44.0,0.82502,0.00018,2.97852]
[1585366778811,127.02,6071.99,44.0,0.82264,0.00018,2.99972]
[1585366784532,126.72,6069.3,44.0,0.82258,0.00018,2.999]
[1585366791978,126.76,6069.32,44.0,0.82252,0.00018,2.99964]
[1585366792222,126.76,6069.32,44.0,0.82252,0.00018,2.99964]
[1585366797623,126.64,6067.05,44.0,0.82229,0.00018,3.00098]
[1585366804290,125.8,6071.05,44.0,0.82418,0.00018,2.98268]
[1585366809704,125.74,6081.11,44.0,0.82606,0.00018,2.96736]
[1585366811719,126.61,6083.56,44.0,0.82525,0.00018,2.97735]
[1585366815749,126.62,6092.18,44.0,0.82676,0.00017,2.96516]
[1585366826321,126.6,6083.66,44.0,0.82528,0.00018,2.97706]
[1585366832304,126.76,6079.62,44.0,0.82435,0.00018,2.98499]
[1585366837290,126.22,6085.82,44.0,0.8262,0.00018,2.968]
[1585366849757,126.43,6095.74,44.0,0.82765,0.00017,2.95703]
[1585366855509,127.13,6097.04,44.0,0.82689,0.00017,2.96604]
[1585366861063,127.11,6093.83,44.0,0.82635,0.00017,2.97031]
[1585366866095,127.09,6092.37,44.0,0.82612,0.00017,2.97212]
[1585366871135,127.17,6092.09,44.0,0.82596,0.00017,2.97374]
[1585366879379,127.23,6087.71,44.0,0.82511,0.00018,2.98081]
[1585366886440,127.26,6089.68,44.0,0.82541,0.00017,2.97851]
[1585366895302,127.37,6090.8,44.0,0.82547,0.00017,2.97837]
[1585366900336,127.41,6090.51,44.0,0.82536,0.00017,2.97941]
[1585366905369,127.47,6090.16,44.0,0.82521,0.00017,2.98087]
[1585366912290,126.39,6099.91,44.0,0.82843,0.00017,2.95046]
[1585366913428,126.34,6105.41,44.0,0.82946,0.00017,2.94178]
[1585366914433,127.75,6104.25,44.0,0.82727,0.00017,2.96532]
[1585366917457,126.63,6110.51,44.0,0.82993,0.00017,2.93898]
[1585366919467,127.62,6111.94,44.0,0.82877,0.00017,2.95249]
[1585366929537,127.62,6108.43,44.0,0.82817,0.00017,2.95748]
[1585366945519,128.37,6097.95,44.0,0.82531,0.00017,2.98355]
[1585366956727,127.62,6092.08,44.0,0.82533,0.00017,2.98033]
[1585366961767,127.6,6090.96,44.0,0.82518,0.00017,2.98148]
[1585366972290,127.84,6089.27,44.0,0.82454,0.00017,2.98753]
[1585366977878,127.58,6089.83,44.0,0.825,0.00017,2.98284]
[1585366985450,127.55,6092.31,44.0,0.82548,0.00017,2.97884]
[1585366997803,127.6,6097.55,44.0,0.82632,0.00017,2.97226]
[1585367015261,127.6,6096.77,44.0,0.82619,0.00017,2.97327]
[1585367022613,127.53,6097.3,44.0,0.82638,0.00017,2.97145]
[1585367028228,127.61,6097.5,44.0,0.8263,0.00017,2.97238]
[1585367033264,127.61,6097.64,44.0,0.82632,0.00017,2.97228]
[1585367038290,127.56,6100.14,44.0,0.82683,0.00017,2.96794]
[1585367043331,127.61,6100.57,44.0,0.82683,0.00017,2.96815]
[1585367053405,127.66,6101.99,44.0,0.827,0.00017,2.96694]
[1585367058438,127.68,6102.22,44.0,0.82702,0.00017,2.96689]
[1585367064479,127.67,6103.35,44.0,0.82723,0.00017,2.96508]
[1585367070521,127.7,6103.5,44.0,0.82721,0.00017,2.96545]
[1585367080592,127.74,6103.25,44.0,0.82712,0.00017,2.9662]
[1585367085627,127.77,6102.9,44.0,0.82702,0.00017,2.96713]
[1585367089657,128.16,6097.48,44.0,0.82553,0.00017,2.98072]
[1585367094676,127.9,6096.62,44.0,0.82575,0.00017,2.97787]
[1585367102330,127.88,6089.4,44.0,0.82451,0.00017,2.98776]
[1585367112813,127.76,6091.63,44.0,0.82507,0.00017,2.98283]
[1585367120653,127.76,6093.73,44.0,0.82544,0.00017,2.97989]
[1585367127923,127.77,6097.34,44.0,0.82606,0.00017,2.97488]
[1585367137990,127.77,6097.47,44.0,0.82609,0.00017,2.97457]
[1585367143028,127.8,6097.38,44.0,0.82603,0.00017,2.97514]
[1585367148059,127.8,6097.64,44.0,0.82607,0.00017,2.97486]
[1585367153093,127.83,6098.14,44.0,0.82611,0.00017,2.97465]
[1585367158130,127.78,6098.88,44.0,0.82631,0.00017,2.97283]
[1585367163164,128.06,6097.95,44.0,0.82575,0.00017,2.97842]
[1585367168201,127.85,6097.08,44.0,0.8259,0.00017,2.97639]
[1585367173236,127.86,6096.95,44.0,0.82587,0.00017,2.97668]
[1585367183304,127.86,6094.57,44.0,0.82545,0.00017,2.98008]
[1585367193375,127.76,6095.58,44.0,0.82577,0.00017,2.97703]
[1585367203447,128.01,6094.02,44.0,0.82515,0.00017,2.98295]
[1585367213515,127.72,6098.16,44.0,0.82627,0.00017,2.97282]
[1585367218551,128.07,6097.76,44.0,0.82571,0.00017,2.97868]
[1585367223588,128.1,6098.2,44.0,0.82576,0.00017,2.97844]
[1585367234663,128.17,6098.57,44.0,0.82572,0.00017,2.97898]
[1585367244736,128.18,6096.66,44.0,0.82537,0.00017,2.98186]
[1585367249769,128.31,6096.4,44.0,0.82515,0.00017,2.98411]
[1585367254806,128.23,6097.62,44.0,0.82547,0.00017,2.98118]
[1585367259839,128.28,6098.04,44.0,0.82548,0.00017,2.98131]
[1585367264875,127.64,6102.43,44.0,0.82713,0.00017,2.96544]
[1585367269911,128.36,6104.24,44.0,0.82644,0.00017,2.97388]
[1585367274951,128.42,6104.41,44.0,0.82639,0.00017,2.9745]
[1585367279982,128.39,6106.58,44.0,0.8268,0.00017,2.97106]
[1585367295086,128.57,6114.53,44.0,0.82791,0.00017,2.96275]
[1585367305157,128.51,6114.85,44.0,0.82805,0.00017,2.96142]
[1585367310192,128.67,6115.02,44.0,0.82786,0.00017,2.96357]
[1585367315227,128.69,6114.75,44.0,0.82779,0.00017,2.96411]
[1585367325298,128.78,6110.67,44.0,0.82696,0.00017,2.97124]
[1585367330333,128.83,6110.83,44.0,0.82692,0.00017,2.97177]
[1585367335365,128.85,6111.25,44.0,0.82697,0.00017,2.97143]
[1585367340400,128.98,6111.62,44.0,0.82686,0.00017,2.97285]
[1585367345441,129.01,6110.85,44.0,0.82668,0.00017,2.9744]
[1585367351478,128.97,6110.83,44.0,0.82673,0.00017,2.97383]
[1585367356510,128.9,6110.66,44.0,0.82679,0.00017,2.97305]
[1585367362290,129.0,6110.7,44.0,0.82666,0.00017,2.97453]
[1585367368290,129.07,6109.79,44.0,0.82641,0.00017,2.97679]
[1585367373969,129.11,6109.61,44.0,0.82633,0.00017,2.97747]
[1585367380290,129.1,6109.61,44.0,0.82635,0.00017,2.97736]
[1585367385357,129.24,6109.1,44.0,0.82607,0.00017,2.98012]
[1585367390750,129.56,6101.78,44.0,0.82437,0.00017,2.99501]
[1585367399817,128.98,6104.57,44.0,0.82565,0.00017,2.98247]
[1585367409256,129.45,6100.3,44.0,0.82427,0.00017,2.99536]
[1585367416290,129.19,6100.26,44.0,0.82462,0.00017,2.99155]
[1585367421968,129.21,6099.95,44.0,0.82453,0.00017,2.99233]
[1585367427005,129.42,6098.22,44.0,0.82394,0.00017,2.99786]
[1585367432046,129.3,6098.83,44.0,0.82422,0.00017,2.99505]
[1585367442116,129.27,6096.31,44.0,0.82383,0.00017,2.99802]
[1585367447143,129.27,6096.57,44.0,0.82387,0.00017,2.99776]
[1585367452182,129.24,6095.94,44.0,0.82381,0.00017,2.99806]
[1585367457216,129.27,6095.75,44.0,0.82373,0.00017,2.99885]
[1585367464266,128.66,6100.45,44.0,0.82538,0.00017,2.9833]
[1585367468292,129.36,6102.86,44.0,0.82483,0.00017,2.99049]
[1585367473327,129.21,6103.35,44.0,0.82512,0.00017,2.98757]
[1585367478363,129.25,6104.05,44.0,0.82519,0.00017,2.98718]
[1585367483399,129.26,6104.45,44.0,0.82525,0.00017,2.9867]
[1585367488434,129.25,6104.48,44.0,0.82526,0.00017,2.98663]
[1585367493468,129.16,6104.75,44.0,0.82543,0.00017,2.98478]
[1585367499510,129.17,6104.59,44.0,0.8254,0.00017,2.98506]
[1585367505554,129.14,6104.63,44.0,0.82544,0.00017,2.9846]
[1585367510590,129.13,6104.41,44.0,0.82541,0.00017,2.98479]
[1585367520658,129.02,6105.94,44.0,0.82583,0.00017,2.98103]
[1585367528344,128.99,6107.4,44.0,0.82613,0.00017,2.97851]
[1585367535761,129.03,6110.28,44.0,0.82657,0.00017,2.97511]
[1585367540797,129.01,6109.87,44.0,0.82652,0.00017,2.97544]
[1585367545834,128.99,6109.64,44.0,0.82651,0.00017,2.97543]
[1585367551290,128.95,6109.86,44.0,0.82661,0.00017,2.97431]
[1585367556914,128.9,6110.31,44.0,0.82675,0.00017,2.97307]
[1585367561948,128.92,6110.67,44.0,0.82679,0.00017,2.97276]
[1585367566982,128.77,6112.67,44.0,0.82734,0.00017,2.96772]
[1585367577052,128.87,6116.07,44.0,0.82778,0.00017,2.96459]
[1585367587125,128.85,6116.68,44.0,0.82791,0.00017,2.96346]
[1585367592157,128.84,6116.69,44.0,0.82792,0.00017,2.96331]
[1585367597193,128.81,6117.79,44.0,0.82816,0.00017,2.96127]
[1585367602230,128.76,6118.5,44.0,0.82834,0.00017,2.95959]
[1585367607263,128.83,6118.3,44.0,0.82821,0.00017,2.96087]
[1585367617333,128.89,6119.98,44.0,0.82843,0.00017,2.95925]
[1585367622367,128.87,6121.06,44.0,0.82864,0.00017,2.95745]
[1585367627404,128.86,6121.63,44.0,0.82874,0.00017,2.9566]
[1585367635301,128.83,6126.25,44.0,0.82956,0.00017,2.94971]
[1585367646203,128.98,6125.0,44.0,0.82915,0.00017,2.95372]
[1585367652576,128.9,6121.69,44.0,0.8287,0.00017,2.95712]
[1585367658619,128.8,6120.08,44.0,0.82856,0.00017,2.95782]
[1585367668690,128.63,6118.27,44.0,0.82849,0.00017,2.95776]
[1585367673725,128.71,6117.42,44.0,0.82823,0.00017,2.96006]
[1585367678760,128.97,6115.37,44.0,0.82753,0.00017,2.96686]
[1585367691522,128.7,6117.42,44.0,0.82826,0.00017,2.95981]
[1585367698900,128.65,6118.85,44.0,0.82857,0.00017,2.95709]
[1585367708968,128.7,6119.48,44.0,0.82861,0.00017,2.95692]
[1585367715011,128.69,6119.71,44.0,0.82865,0.00017,2.95657]
[1585367720050,128.68,6119.7,44.0,0.82868,0.00017,2.9563]
[1585367725085,128.39,6121.36,44.0,0.82935,0.00017,2.9496]
[1585367730116,128.79,6122.93,44.0,0.82907,0.00017,2.95351]
[1585367735152,128.48,6122.08,44.0,0.82935,0.00017,2.94987]
[1585367740188,128.59,6121.98,44.0,0.82919,0.00017,2.95162]
[1585367748759,128.62,6120.29,44.0,0.82886,0.00017,2.95449]
[1585367758696,128.57,6121.5,44.0,0.82913,0.00017,2.95207]
[1585367765361,128.56,6117.49,44.0,0.82847,0.00017,2.95739]
[1585367770399,128.58,6117.42,44.0,0.82843,0.00017,2.95785]
[1585367775434,128.58,6117.04,44.0,0.82837,0.00017,2.95832]
[1585367780484,128.59,6117.22,44.0,0.82838,0.00017,2.95831]
[1585367785513,128.59,6116.48,44.0,0.82826,0.00017,2.95928]
[1585367795576,128.57,6115.33,44.0,0.8281,0.00017,2.96042]
[1585367800611,128.57,6115.23,44.0,0.82808,0.00017,2.96058]
[1585367805642,128.6,6113.82,44.0,0.82779,0.00017,2.96305]
[1585367815713,128.59,6111.13,44.0,0.82734,0.00017,2.96665]
[1585367825786,128.51,6110.48,44.0,0.82735,0.00017,2.96628]
[1585367840535,128.44,6116.58,44.0,0.82848,0.00017,2.95676]
[1585367849651,128.47,6119.88,44.0,0.82901,0.00017,2.95255]
[1585367855998,128.49,6116.99,44.0,0.82849,0.00017,2.95675]
[1585367861034,128.46,6116.11,44.0,0.82838,0.00017,2.95755]
[1585367866067,128.48,6116.87,44.0,0.82848,0.00017,2.95683]
[1585367872110,128.5,6117.88,44.0,0.82863,0.00017,2.95573]
[1585367885608,128.38,6120.08,44.0,0.82917,0.00017,2.9508]
[1585367891411,128.43,6118.73,44.0,0.82887,0.00017,2.95347]
[1585367897284,128.44,6119.92,44.0,0.82905,0.00017,2.95199]
[1585367902290,128.46,6120.81,44.0,0.82918,0.00017,2.95107]
[1585367907353,128.5,6120.51,44.0,0.82907,0.00017,2.95211]
[1585367912392,128.53,6120.49,44.0,0.82904,0.00017,2.95237]
[1585367923290,128.64,6118.69,44.0,0.82857,0.00017,2.95667]
[1585367941290,128.53,6118.78,44.0,0.82874,0.00017,2.95483]
[1585367947291,128.52,6119.01,44.0,0.8288,0.00017,2.95433]
[1585367957707,128.57,6119.62,44.0,0.82883,0.00017,2.95423]
[1585367965290,128.61,6119.63,44.0,0.82878,0.00017,2.95479]
[1585367970798,128.55,6119.59,44.0,0.82885,0.00017,2.954]
[1585367975834,128.66,6118.72,44.0,0.82855,0.00017,2.9568]
[1585367980867,128.64,6118.52,44.0,0.82855,0.00017,2.95669]
[1585367986290,128.64,6117.93,44.0,0.82846,0.00017,2.95749]
[1585367993419,128.61,6114.28,44.0,0.82787,0.00017,2.96214]
[1585368004030,128.62,6112.92,44.0,0.82762,0.00017,2.96428]
[1585368011721,128.79,6107.88,44.0,0.82652,0.00017,2.97385]
[1585368018542,128.21,6103.47,44.0,0.82657,0.00017,2.97112]
[1585368029945,128.62,6102.22,44.0,0.82579,0.00017,2.979]
[1585368036252,128.52,6100.68,44.0,0.82566,0.00017,2.9796]
[1585368041291,128.47,6100.31,44.0,0.82567,0.00017,2.97933]
[1585368051362,128.38,6095.93,44.0,0.82504,0.00017,2.98401]
[1585368061427,128.4,6094.71,44.0,0.82479,0.00017,2.98609]
[1585368066468,128.31,6094.28,44.0,0.82484,0.00017,2.98535]
[1585368074218,128.27,6094.99,44.0,0.82503,0.00017,2.98368]
[1585368083981,127.96,6095.46,44.0,0.82554,0.00017,2.97836]
[1585368091638,128.17,6097.72,44.0,0.82564,0.00017,2.97828]
[1585368096677,127.92,6099.01,44.0,0.82622,0.00017,2.97264]
[1585368102720,128.04,6100.3,44.0,0.82627,0.00017,2.97267]
[1585368107752,128.23,6100.13,44.0,0.82597,0.00017,2.97586]
[1585368117823,128.1,6096.98,44.0,0.82562,0.00017,2.97817]
[1585368127896,128.05,6095.86,44.0,0.82549,0.00017,2.97905]
[1585368138971,127.97,6093.73,44.0,0.82523,0.00017,2.98082]
[1585368154204,127.94,6089.76,44.0,0.82458,0.00017,2.9858]
[1585368169190,127.27,6093.45,44.0,0.82617,0.00017,2.97042]
[1585368183291,127.8,6101.54,44.0,0.82682,0.00017,2.96726]
[1585368188315,127.8,6101.42,44.0,0.8268,0.00017,2.96742]
[1585368193351,127.76,6101.77,44.0,0.82692,0.00017,2.96621]
[1585368198387,127.72,6102.95,44.0,0.82718,0.00017,2.96398]
[1585368204427,127.76,6102.99,44.0,0.82713,0.00017,2.96456]
[1585368209465,127.77,6102.43,44.0,0.82703,0.00017,2.96542]
[1585368218528,127.34,6109.39,44.0,0.82882,0.00017,2.949]
[1585368228595,127.85,6107.04,44.0,0.8277,0.00017,2.96015]
[1585368234638,127.86,6107.48,44.0,0.82776,0.00017,2.95971]
[1585368239680,127.87,6109.03,44.0,0.82802,0.00017,2.95765]
[1585368249743,127.85,6111.27,44.0,0.82844,0.00017,2.95418]
[1585368256290,127.92,6111.15,44.0,0.82832,0.00017,2.9554]
[1585368266863,127.96,6110.56,44.0,0.82816,0.00017,2.95681]
[1585368271895,127.95,6110.01,44.0,0.82809,0.00017,2.9573]
[1585368285997,128.36,6101.08,44.0,0.82598,0.00017,2.97604]
[1585368294349,127.98,6101.48,44.0,0.82658,0.00017,2.96969]
[1585368301108,127.97,6102.21,44.0,0.82671,0.00017,2.96865]
[1585368306140,127.95,6103.3,44.0,0.82692,0.00017,2.96679]
[1585368311183,127.93,6103.28,44.0,0.82696,0.00017,2.96642]
[1585368316207,127.88,6103.43,44.0,0.82705,0.00017,2.96552]
[1585368326275,128.05,6099.25,44.0,0.82609,0.00017,2.97394]
[1585368336351,127.95,6096.29,44.0,0.82572,0.00017,2.97638]
[1585368346251,127.69,6100.05,44.0,0.82673,0.00017,2.96728]
[1585368356488,127.89,6098.55,44.0,0.8262,0.00017,2.97228]
[1585368366557,127.88,6100.78,44.0,0.8266,0.00017,2.96904]
[1585368377633,127.84,6100.6,44.0,0.82663,0.00017,2.96866]
[1585368388290,127.78,6104.18,44.0,0.82732,0.00017,2.96282]
[1585368393747,127.83,6104.76,44.0,0.82736,0.00017,2.96258]
[1585368399789,127.8,6105.42,44.0,0.82751,0.00017,2.96121]
[1585368404827,127.88,6105.36,44.0,0.8274,0.00017,2.96248]
[1585368417030,128.0,6099.89,44.0,0.82628,0.00017,2.97201]
[1585368424966,127.91,6099.89,44.0,0.8264,0.00017,2.97071]
[1585368435036,128.27,6096.27,44.0,0.82527,0.00017,2.98116]
[1585368440069,127.82,6097.7,44.0,0.82615,0.00017,2.97233]
[1585368450146,127.81,6100.61,44.0,0.82666,0.00017,2.96819]
[1585368459449,127.85,6101.18,44.0,0.82672,0.00017,2.9678]
[1585368466268,127.88,6100.73,44.0,0.8266,0.00017,2.96883]
[1585368471289,127.96,6100.57,44.0,0.82646,0.00017,2.97028]
[1585368483491,127.92,6104.79,44.0,0.82724,0.00017,2.96388]
[1585368492434,127.83,6107.92,44.0,0.82791,0.00017,2.95802]
[1585368497471,127.88,6108.35,44.0,0.82791,0.00017,2.95826]
[1585368502508,128.01,6107.95,44.0,0.82766,0.00017,2.96077]
[1585368510410,127.93,6107.3,44.0,0.82766,0.00017,2.9604]
[1585368518620,127.9,6111.42,44.0,0.82841,0.00017,2.95409]
[1585368523653,127.99,6111.86,44.0,0.82836,0.00017,2.95489]
[1585368533727,128.34,6108.81,44.0,0.82736,0.00017,2.96443]
[1585368538778,128.14,6107.8,44.0,0.82746,0.00017,2.96286]
[1585368553879,128.06,6110.45,44.0,0.82803,0.00017,2.95788]
[1585368563933,128.06,6112.45,44.0,0.82837,0.00017,2.95507]
[1585368568969,128.1,6112.61,44.0,0.82833,0.00017,2.95554]
[1585368580051,128.15,6109.27,44.0,0.8277,0.00017,2.96086]
[1585368588103,127.79,6114.21,44.0,0.82905,0.00017,2.94834]
[1585368593136,128.25,6112.82,44.0,0.82817,0.00017,2.9574]
[1585368598174,128.12,6112.86,44.0,0.82836,0.00017,2.95531]
[1585368604215,128.17,6113.25,44.0,0.82836,0.00017,2.9555]
[1585368609253,128.2,6113.35,44.0,0.82832,0.00017,2.95595]
[1585368614283,128.15,6113.96,44.0,0.82851,0.00017,2.9542]
[1585368619294,128.23,6114.22,44.0,0.82844,0.00017,2.95513]
[1585368624357,128.26,6114.01,44.0,0.82836,0.00017,2.95581]
[1585368629391,128.23,6113.96,44.0,0.82839,0.00017,2.95545]
[1585368636452,128.24,6113.78,44.0,0.82835,0.00017,2.95575]
[1585368641492,128.31,6112.64,44.0,0.82805,0.00017,2.95851]
[1585368646530,128.18,6112.71,44.0,0.82825,0.00017,2.95638]
[1585368651547,128.24,6112.68,44.0,0.82816,0.00017,2.95737]
[1585368656582,128.39,6112.38,44.0,0.8279,0.00017,2.96006]
[1585368663630,128.25,6112.41,44.0,0.8281,0.00017,2.95791]
[1585368668663,128.25,6112.51,44.0,0.82812,0.00017,2.95769]
[1585368678733,128.25,6112.33,44.0,0.82809,0.00017,2.95793]
[1585368688804,128.28,6113.28,44.0,0.82821,0.00017,2.95712]
[1585368698875,128.27,6116.03,44.0,0.8287,0.00017,2.95289]
[1585368703909,128.25,6116.83,44.0,0.82886,0.00017,2.95156]
[1585368714549,128.26,6115.7,44.0,0.82866,0.00017,2.95324]
[1585368729017,128.32,6117.83,44.0,0.82894,0.00017,2.9512]
[1585368735128,128.4,6117.95,44.0,0.82884,0.00017,2.95233]
[1585368740160,128.42,6118.37,44.0,0.82889,0.00017,2.95199]
[1585368745194,128.4,6118.44,44.0,0.82893,0.00017,2.95159]
[1585368751290,128.45,6118.61,44.0,0.8289,0.00017,2.95195]
[1585368762313,128.47,6122.46,44.0,0.82951,0.00017,2.94696]
[1585368767356,128.41,6123.02,44.0,0.8297,0.00017,2.9452]
[1585368772386,128.48,6123.35,44.0,0.82965,0.00017,2.9459]
[1585368783464,128.52,6124.07,44.0,0.82972,0.00017,2.94551]
[1585368788498,128.56,6124.88,44.0,0.8298,0.00017,2.94496]
[1585368794546,128.58,6125.15,44.0,0.82982,0.00017,2.94487]
[1585368801419,128.61,6128.09,44.0,0.83028,0.00017,2.94117]
[1585368808144,128.68,6130.32,44.0,0.83055,0.00017,2.93921]
[1585368815428,128.47,6134.86,44.0,0.83161,0.00017,2.92946]
[1585368825757,128.53,6137.45,44.0,0.83198,0.00017,2.92666]
[1585368830793,128.5,6138.51,44.0,0.83218,0.00017,2.92483]
[1585368837845,128.59,6138.82,44.0,0.83212,0.00017,2.92572]
[1585368842884,128.71,6137.96,44.0,0.8318,0.00017,2.92881]
[1585368846903,128.79,6133.08,44.0,0.83087,0.00017,2.93694]
[1585368862024,128.4,6131.41,44.0,0.83113,0.00017,2.93324]
[1585368867042,128.54,6129.86,44.0,0.83067,0.00017,2.93759]
[1585368872080,128.52,6129.39,44.0,0.83063,0.00017,2.93771]
[1585368882149,128.52,6128.74,44.0,0.83051,0.00017,2.93873]
[1585368887183,128.55,6128.47,44.0,0.83043,0.00017,2.93951]
[1585368892223,128.56,6128.91,44.0,0.8305,0.00017,2.93901]
[1585368902791,128.58,6130.62,44.0,0.83075,0.00017,2.937]
[1585368908256,128.48,6130.72,44.0,0.83091,0.00017,2.93528]
[1585368913366,128.44,6129.03,44.0,0.83068,0.00017,2.93697]
[1585368919290,128.56,6129.21,44.0,0.83055,0.00017,2.93858]
[1585368924445,128.56,6129.05,44.0,0.83052,0.00017,2.93878]
[1585368929478,128.51,6128.98,44.0,0.83057,0.00017,2.93823]
[1585368941565,128.53,6129.25,44.0,0.8306,0.00017,2.93796]
[1585368946599,128.59,6127.13,44.0,0.83015,0.00017,2.94189]
[1585368951633,128.52,6125.25,44.0,0.82993,0.00017,2.94345]
[1585368956691,128.45,6126.84,44.0,0.8303,0.00017,2.94016]
[1585368961705,128.51,6127.24,44.0,0.83029,0.00017,2.94047]
[1585368966736,128.58,6127.29,44.0,0.8302,0.00017,2.94149]
[1585368971773,128.4,6127.87,44.0,0.83055,0.00017,2.9378]
[1585368976811,128.51,6128.28,44.0,0.83046,0.00017,2.93899]
[1585368982290,128.57,6128.18,44.0,0.83035,0.00017,2.94016]
[1585368987886,128.62,6127.89,44.0,0.83024,0.00017,2.94128]
[1585368992924,128.62,6127.5,44.0,0.83018,0.00017,2.94167]
[1585368998966,128.59,6127.79,44.0,0.83028,0.00017,2.94074]
[1585369005007,128.66,6127.96,44.0,0.8302,0.00017,2.94167]
[1585369010042,128.61,6128.22,44.0,0.83032,0.00017,2.94051]
[1585369015290,128.59,6128.25,44.0,0.83035,0.00017,2.94018]
[1585369021290,128.59,6128.42,44.0,0.83038,0.00017,2.93989]
[1585369027159,128.6,6126.84,44.0,0.83009,0.00017,2.94233]
[1585369030183,128.86,6122.05,44.0,0.82892,0.00017,2.95297]
[1585369035216,128.41,6121.47,44.0,0.82945,0.00017,2.94685]
[1585369040254,128.35,6119.32,44.0,0.82917,0.00017,2.949]
[1585369045285,128.5,6118.41,44.0,0.82881,0.00017,2.95245]
[1585369050322,128.48,6118.61,44.0,0.82887,0.00017,2.95193]
[1585369055359,128.58,6117.5,44.0,0.82854,0.00017,2.95492]
[1585369060394,128.67,6115.31,44.0,0.82804,0.00017,2.95936]
[1585369065427,128.43,6114.46,44.0,0.82824,0.00017,2.95679]
[1585369070460,128.39,6116.71,44.0,0.82868,0.00017,2.95304]
[1585369075496,128.06,6119.7,44.0,0.82965,0.00017,2.94376]
[1585369078290,127.93,6124.36,44.0,0.83063,0.00017,2.93514]
[1585369083554,128.4,6126.04,44.0,0.83025,0.00017,2.94012]
[1585369088588,128.39,6124.44,44.0,0.82998,0.00017,2.94233]
[1585369094629,128.31,6123.31,44.0,0.8299,0.00017,2.94268]
[1585369099667,128.3,6124.82,44.0,0.83018,0.00017,2.94033]
[1585369104703,128.11,6128.39,44.0,0.83105,0.00017,2.93232]
[1585369109759,128.3,6129.19,44.0,0.83093,0.00017,2.93414]
[1585369114791,128.52,6128.35,44.0,0.83047,0.00017,2.93869]
[1585369119804,128.45,6126.15,44.0,0.83021,0.00017,2.94061]
[1585369124841,128.35,6123.19,44.0,0.82984,0.00017,2.94319]
[1585369129877,128.27,6124.76,44.0,0.83022,0.00017,2.93975]
[1585369134913,128.47,6126.36,44.0,0.83021,0.00017,2.94065]
[1585369139946,128.31,6126.3,44.0,0.83042,0.00017,2.93828]
[1585369144991,128.3,6127.6,44.0,0.83066,0.00017,2.93622]
[1585369150018,128.26,6128.74,44.0,0.83091,0.00017,2.93405]
[1585369155051,128.2,6129.7,44.0,0.83115,0.00017,2.93181]
[1585369160087,128.28,6130.61,44.0,0.8312,0.00017,2.9317]
[1585369165290,128.27,6130.69,44.0,0.83122,0.00017,2.93144]
[1585369171163,128.25,6130.71,44.0,0.83125,0.00017,2.93104]
[1585369176211,128.26,6132.63,44.0,0.83157,0.00017,2.92848]
[1585369181258,128.34,6132.36,44.0,0.83141,0.00017,2.9301]
[1585369186286,128.41,6128.42,44.0,0.83064,0.00017,2.93677]
[1585369191313,128.43,6126.62,44.0,0.83031,0.00017,2.93955]
[1585369197344,128.14,6127.24,44.0,0.83083,0.00017,2.93412]
[1585369202383,128.15,6130.09,44.0,0.8313,0.00017,2.93027]
[1585369207413,128.08,6128.73,44.0,0.83116,0.00017,2.93114]
[1585369212453,128.14,6126.52,44.0,0.8307,0.00017,2.93524]
[1585369217489,128.41,6122.54,44.0,0.82965,0.00017,2.94491]
[1585369222523,128.16,6121.35,44.0,0.82979,0.00017,2.94283]
[1585369227558,128.02,6121.38,44.0,0.82999,0.00017,2.94061]
[1585369232601,128.0,6121.08,44.0,0.82998,0.00017,2.94055]
[1585369237633,127.99,6120.9,44.0,0.82997,0.00017,2.94056]
[1585369242663,127.87,6121.58,44.0,0.83025,0.00017,2.93775]
[1585369247702,127.93,6124.23,44.0,0.83061,0.00017,2.93502]
[1585369252733,127.9,6124.71,44.0,0.83074,0.00017,2.93386]
[1585369257766,127.87,6124.67,44.0,0.83077,0.00017,2.93349]
[1585369262815,127.35,6127.73,44.0,0.83203,0.00017,2.92087]
[1585369267290,127.31,6132.45,44.0,0.83289,0.00017,2.91351]
[1585369272875,127.8,6132.4,44.0,0.83218,0.00017,2.92141]
[1585369277909,127.87,6131.8,44.0,0.83198,0.00017,2.92341]
[1585369282945,127.57,6131.84,44.0,0.83241,0.00017,2.91856]
[1585369288290,127.85,6131.94,44.0,0.83204,0.00017,2.92279]
[1585369294022,127.88,6131.25,44.0,0.83187,0.00017,2.92423]
[1585369300064,127.82,6130.57,44.0,0.83185,0.00017,2.92419]
[1585369305099,127.7,6132.41,44.0,0.83233,0.00017,2.91963]
[1585369310131,127.84,6132.97,44.0,0.83223,0.00017,2.92108]
[1585369315290,127.83,6133.87,44.0,0.83239,0.00017,2.91968]
[1585369321211,127.92,6133.06,44.0,0.83213,0.00017,2.92217]
[1585369326245,127.76,6133.62,44.0,0.83245,0.00017,2.91894]
[1585369331280,127.83,6133.64,44.0,0.83235,0.00017,2.92005]
[1585369336290,127.83,6133.82,44.0,0.83239,0.00017,2.9197]
[1585369341353,127.47,6135.71,44.0,0.83321,0.00017,2.91134]
[1585369346386,127.77,6137.39,44.0,0.83307,0.00017,2.91375]
[1585369351422,127.81,6137.99,44.0,0.83312,0.00017,2.91338]
[1585369356455,127.81,6138.51,44.0,0.8332,0.00017,2.91267]
[1585369361490,127.8,6139.52,44.0,0.83338,0.00017,2.9111]
[1585369366527,127.84,6139.8,44.0,0.83338,0.00017,2.91126]
[1585369371566,127.94,6138.63,44.0,0.83305,0.00017,2.91449]
[1585369376598,127.94,6134.86,44.0,0.83241,0.00017,2.91989]
[1585369381630,127.88,6133.61,44.0,0.83228,0.00017,2.92067]
[1585369386671,127.79,6136.44,44.0,0.83288,0.00017,2.91532]
[1585369391701,127.87,6136.88,44.0,0.83285,0.00017,2.91588]
[1585369396736,127.9,6136.27,44.0,0.8327,0.00017,2.91727]
[1585369401773,127.81,6134.36,44.0,0.83251,0.00017,2.91854]
[1585369406807,127.87,6133.1,44.0,0.83222,0.00017,2.92118]
[1585369411844,127.92,6132.88,44.0,0.8321,0.00017,2.92229]
[1585369417290,127.92,6132.91,44.0,0.83212,0.00017,2.92214]
[1585369422919,127.77,6135.72,44.0,0.83279,0.00017,2.91591]
[1585369427960,127.91,6137.14,44.0,0.83283,0.00017,2.91608]
[1585369432998,128.0,6138.85,44.0,0.833,0.00017,2.91509]
[1585369438027,128.03,6139.32,44.0,0.83304,0.00017,2.91486]
[1585369443059,127.8,6139.97,44.0,0.83346,0.00017,2.91037]
[1585369448096,127.91,6140.04,44.0,0.83332,0.00017,2.91194]
[1585369453132,128.05,6139.61,44.0,0.83306,0.00017,2.91475]
[1585369458165,128.11,6136.21,44.0,0.8324,0.00017,2.92055]
[1585369463201,127.94,6137.34,44.0,0.83282,0.00017,2.91632]
[1585369468235,127.91,6139.41,44.0,0.83322,0.00017,2.91278]
[1585369473271,127.94,6136.78,44.0,0.83273,0.00017,2.91697]
[1585369478316,127.95,6136.55,44.0,0.83269,0.00017,2.91735]
[1585369483342,127.86,6137.53,44.0,0.83298,0.00017,2.91451]
[1585369488376,127.95,6137.64,44.0,0.83287,0.00017,2.91586]
[1585369494418,127.94,6137.71,44.0,0.8329,0.00017,2.9156]
[1585369499457,127.94,6137.59,44.0,0.83288,0.00017,2.91572]
[1585369504492,127.94,6137.64,44.0,0.83289,0.00017,2.91563]
[1585369509525,127.84,6138.11,44.0,0.8331,0.00017,2.91346]
[1585369514557,127.86,6140.49,44.0,0.83347,0.00017,2.91047]
[1585369520599,127.97,6141.2,44.0,0.83344,0.00017,2.91115]
[1585369525635,128.0,6141.22,44.0,0.8334,0.00017,2.91154]
[1585369530672,128.01,6141.72,44.0,0.83346,0.00017,2.91112]
[1585369535708,128.03,6141.95,44.0,0.83349,0.00017,2.91087]
[1585369540750,128.03,6141.97,44.0,0.83348,0.00017,2.91096]
[1585369545778,128.35,6140.17,44.0,0.83274,0.00017,2.91849]
[1585369550809,128.22,6138.19,44.0,0.83258,0.00017,2.91924]
[1585369555851,128.02,6137.76,44.0,0.83279,0.00017,2.91675]
[1585369560883,128.03,6137.7,44.0,0.83277,0.00017,2.9169]
[1585369565941,128.02,6137.6,44.0,0.83277,0.00017,2.9169]
[1585369570973,128.03,6137.46,44.0,0.83273,0.00017,2.91726]
[1585369575985,128.05,6134.65,44.0,0.83223,0.00017,2.92149]
[1585369581020,128.02,6133.17,44.0,0.83203,0.00017,2.92309]
[1585369586055,128.02,6132.85,44.0,0.83197,0.00017,2.92358]
[1585369591087,127.36,6137.97,44.0,0.83377,0.00017,2.90574]
[1585369596125,127.88,6138.68,44.0,0.83316,0.00017,2.91296]
[1585369601167,128.03,6138.07,44.0,0.83284,0.00017,2.91619]
[1585369606196,128.01,6138.19,44.0,0.83289,0.00017,2.91574]
[1585369612237,128.01,6138.97,44.0,0.83301,0.00017,2.9147]
[1585369617275,128.01,6138.75,44.0,0.83298,0.00017,2.91498]
[1585369622308,128.01,6138.89,44.0,0.833,0.00017,2.9148]
[1585369627342,127.95,6139.39,44.0,0.83317,0.00017,2.91316]
[1585369633290,128.0,6139.41,44.0,0.8331,0.00017,2.91394]
[1585369638430,128.01,6139.4,44.0,0.83308,0.00017,2.91413]
[1585369643458,128.02,6137.13,44.0,0.83269,0.00017,2.91747]
[1585369648500,128.03,6136.72,44.0,0.83261,0.00017,2.91819]
[1585369653530,128.04,6138.14,44.0,0.83285,0.00017,2.91612]
[1585369658580,128.03,6138.83,44.0,0.83297,0.00017,2.91509]
[1585369663609,128.12,6138.37,44.0,0.83277,0.00017,2.91707]
[1585369669290,128.04,6138.28,44.0,0.83286,0.00017,2.91606]
[1585369675290,128.03,6138.4,44.0,0.8329,0.00017,2.91567]
[1585369680712,128.03,6138.45,44.0,0.83291,0.00017,2.91557]
[1585369685754,128.18,6135.41,44.0,0.83219,0.00017,2.92224]
[1585369691792,128.16,6133.85,44.0,0.83195,0.00017,2.92415]
[1585369697831,128.04,6134.18,44.0,0.83217,0.00017,2.92179]
[1585369702866,128.02,6134.82,44.0,0.83231,0.00017,2.92062]
[1585369707901,128.01,6134.8,44.0,0.83232,0.00017,2.92041]
[1585369712939,128.1,6134.4,44.0,0.83213,0.00017,2.92227]
[1585369717975,128.03,6134.23,44.0,0.83221,0.00017,2.92135]
[1585369723008,128.2,6130.77,44.0,0.83138,0.00017,2.92891]
[1585369729290,128.11,6129.57,44.0,0.8313,0.00017,2.92926]
[1585369735093,127.99,6129.83,44.0,0.83152,0.00017,2.92692]
[1585369741138,128.02,6128.98,44.0,0.83134,0.00017,2.9286]
[1585369746171,127.93,6129.74,44.0,0.83158,0.00017,2.92621]
[1585369749190,127.82,6133.63,44.0,0.8324,0.00017,2.91889]
[1585369754230,127.94,6134.04,44.0,0.83229,0.00017,2.9203]
[1585369759260,128.0,6131.43,44.0,0.83178,0.00017,2.92483]
[1585369764299,127.91,6131.42,44.0,0.8319,0.00017,2.92343]
[1585369769331,128.13,6131.88,44.0,0.83167,0.00017,2.92625]
[1585369774367,127.81,6132.02,44.0,0.83215,0.00017,2.92087]
[1585369779403,127.9,6133.16,44.0,0.83221,0.00017,2.92073]
[1585369784438,127.93,6133.52,44.0,0.83223,0.00017,2.92073]
[1585369789474,127.87,6135.17,44.0,0.83259,0.00017,2.91739]
[1585369794509,127.97,6135.53,44.0,0.8325,0.00017,2.91858]
[1585369800551,128.04,6134.92,44.0,0.8323,0.00017,2.92051]
[1585369805588,127.91,6134.68,44.0,0.83245,0.00017,2.91877]
[1585369810619,127.91,6135.96,44.0,0.83267,0.00017,2.91692]
[1585369815655,127.9,6135.99,44.0,0.83268,0.00017,2.91679]
[1585369820695,128.41,6131.21,44.0,0.83116,0.00017,2.93155]
[1585369825727,128.01,6129.82,44.0,0.83149,0.00017,2.92726]
[1585369830758,127.93,6130.27,44.0,0.83168,0.00017,2.9253]
[1585369835796,127.84,6129.11,44.0,0.83162,0.00017,2.92533]
[1585369840830,128.0,6129.57,44.0,0.83147,0.00017,2.92725]
[1585369845863,127.78,6129.11,44.0,0.8317,0.00017,2.9244]
[1585369850899,127.89,6129.77,44.0,0.83165,0.00017,2.92531]
[1585369854928,127.91,6125.79,44.0,0.83096,0.00017,2.93113]
[1585369859967,127.85,6124.73,44.0,0.83085,0.00017,2.9318]
[1585369865007,127.71,6126.38,44.0,0.83133,0.00017,2.92723]
[1585369870036,127.88,6126.96,44.0,0.83119,0.00017,2.92911]
[1585369875070,127.89,6124.74,44.0,0.83081,0.00017,2.93228]
[1585369880105,127.68,6125.07,44.0,0.83116,0.00017,2.92857]
[1585369885142,127.8,6125.0,44.0,0.83097,0.00017,2.93062]
[1585369890173,127.75,6124.06,44.0,0.83088,0.00017,2.93116]
[1585369895211,127.63,6125.46,44.0,0.8313,0.00017,2.92708]
[1585369900243,127.74,6125.45,44.0,0.83115,0.00017,2.92881]
[1585369905281,127.63,6125.67,44.0,0.83133,0.00017,2.92685]
[1585369910313,127.3,6126.91,44.0,0.83201,0.00017,2.91981]
[1585369915350,127.46,6129.71,44.0,0.83226,0.00017,2.91842]
[1585369920389,127.64,6131.43,44.0,0.83229,0.00017,2.91888]
[1585369926426,127.63,6131.4,44.0,0.8323,0.00017,2.91871]
[1585369931463,127.83,6129.98,44.0,0.83179,0.00017,2.92381]
[1585369936495,127.6,6128.99,44.0,0.83193,0.00017,2.92169]
[1585369941530,127.58,6129.34,44.0,0.83203,0.00017,2.92077]
[1585369946564,127.61,6129.92,44.0,0.83208,0.00017,2.92055]
[1585369951600,127.54,6130.32,44.0,0.83226,0.00017,2.91858]
[1585369956637,127.59,6130.32,44.0,0.83219,0.00017,2.91941]
[1585369963290,127.55,6130.09,44.0,0.8322,0.00017,2.9192]
[1585369968722,127.55,6129.98,44.0,0.83218,0.00017,2.91931]
[1585369973758,127.56,6129.84,44.0,0.83215,0.00017,2.91964]
[1585369978792,127.53,6129.87,44.0,0.83219,0.00017,2.91915]
[1585369983829,127.52,6129.91,44.0,0.83221,0.00017,2.91895]
[1585369986844,127.32,6134.13,44.0,0.83321,0.00017,2.90977]
[1585369991888,127.36,6136.85,44.0,0.83361,0.00017,2.90649]
[1585369996919,127.66,6134.26,44.0,0.83276,0.00017,2.9149]
[1585370001951,127.54,6135.48,44.0,0.83312,0.00017,2.9114]
[1585370006987,127.58,6135.49,44.0,0.83307,0.00017,2.91193]
[1585370012033,127.54,6134.07,44.0,0.83289,0.00017,2.91329]
[1585370017055,127.59,6133.55,44.0,0.83273,0.00017,2.91474]
[1585370022091,127.6,6133.13,44.0,0.83264,0.00017,2.91556]
[1585370027127,127.6,6133.16,44.0,0.83266,0.00017,2.91538]
[1585370030169,126.81,6137.01,44.0,0.83443,0.00017,2.89727]
[1585370034173,127.61,6138.3,44.0,0.8335,0.00017,2.90839]
[1585370039210,127.64,6139.04,44.0,0.83358,0.00017,2.90782]
[1585370044290,127.61,6138.51,44.0,0.83354,0.00017,2.90804]
[1585370050290,127.47,6138.86,44.0,0.83379,0.00017,2.90532]
[1585370055337,127.52,6138.94,44.0,0.83373,0.00017,2.90604]
[1585370060374,127.45,6139.41,44.0,0.83392,0.00017,2.90411]
[1585370065392,127.5,6139.57,44.0,0.83387,0.00017,2.90477]
[1585370070427,127.4,6139.95,44.0,0.83408,0.00017,2.90263]
[1585370076472,127.5,6140.5,44.0,0.83404,0.00017,2.90328]
[1585370081506,127.5,6140.84,44.0,0.83409,0.00017,2.90278]
[1585370087554,127.53,6142.41,44.0,0.83431,0.00017,2.90104]
[1585370092583,127.51,6142.17,44.0,0.8343,0.00017,2.90108]
[1585370097627,127.52,6142.24,44.0,0.8343,0.00017,2.90113]
[1585370102660,127.52,6143.82,44.0,0.83457,0.00017,2.89883]
[1585370107695,127.49,6141.72,44.0,0.83425,0.00017,2.90142]
[1585370112729,127.57,6140.49,44.0,0.83393,0.00017,2.90443]
[1585370117765,127.47,6139.3,44.0,0.83388,0.00017,2.90449]
[1585370122798,127.37,6139.83,44.0,0.83411,0.00017,2.90217]
[1585370127835,127.46,6140.0,44.0,0.834,0.00017,2.90342]
[1585370132872,127.38,6140.43,44.0,0.8342,0.00017,2.90133]
[1585370137906,127.44,6140.54,44.0,0.83413,0.00017,2.90216]
[1585370142939,127.55,6139.81,44.0,0.83385,0.00017,2.90497]
[1585370147973,127.39,6140.76,44.0,0.83425,0.00017,2.90096]
[1585370153010,127.39,6140.97,44.0,0.83427,0.00017,2.90079]
[1585370158044,127.37,6141.31,44.0,0.83436,0.00017,2.89996]
[1585370163078,127.27,6142.45,44.0,0.8347,0.00017,2.8966]
[1585370168112,127.31,6143.06,44.0,0.83475,0.00017,2.89638]
[1585370173152,127.36,6143.36,44.0,0.83473,0.00017,2.89676]
[1585370178190,127.33,6143.88,44.0,0.83484,0.00017,2.89567]
[1585370183217,127.55,6141.68,44.0,0.83417,0.00017,2.90231]
[1585370188255,127.38,6138.86,44.0,0.83394,0.00017,2.90353]
[1585370193289,127.44,6140.95,44.0,0.8342,0.00017,2.90148]
[1585370198322,127.39,6141.83,44.0,0.83443,0.00017,2.89932]
[1585370203359,127.32,6143.01,44.0,0.83473,0.00017,2.8965]
[1585370208394,127.35,6143.29,44.0,0.83472,0.00017,2.89666]
[1585370213432,127.25,6144.34,44.0,0.83505,0.00017,2.89346]
[1585370218466,127.36,6144.44,44.0,0.83491,0.00017,2.89513]
[1585370223500,127.52,6143.16,44.0,0.83447,0.00017,2.89953]
[1585370228533,127.41,6141.08,44.0,0.83427,0.00017,2.90076]
[1585370233569,127.27,6141.0,44.0,0.83446,0.00017,2.89854]
[1585370238649,127.39,6140.82,44.0,0.83426,0.00017,2.90074]
[1585370244648,127.32,6141.29,44.0,0.83444,0.00017,2.89895]
[1585370249691,127.46,6142.91,44.0,0.8345,0.00017,2.89897]
[1585370254732,127.56,6141.1,44.0,0.83406,0.00017,2.90302]
[1585370259759,127.4,6140.13,44.0,0.83412,0.00017,2.90189]
[1585370264787,127.44,6140.04,44.0,0.83405,0.00017,2.90267]
[1585370269820,127.22,6141.31,44.0,0.83458,0.00017,2.89729]
[1585370274859,127.41,6141.99,44.0,0.83442,0.00017,2.89936]
[1585370279891,127.41,6142.54,44.0,0.83453,0.00017,2.89847]
[1585370285935,127.39,6142.7,44.0,0.83458,0.00017,2.89796]
[1585370290972,127.41,6143.15,44.0,0.83463,0.00017,2.89763]
[1585370296006,127.39,6141.9,44.0,0.83444,0.00017,2.89911]
[1585370302043,127.46,6140.76,44.0,0.83415,0.00017,2.90188]
[1585370307092,127.46,6138.65,44.0,0.8338,0.00017,2.90483]
[1585370312138,127.36,6139.16,44.0,0.83403,0.00017,2.90245]
[1585370317151,127.42,6141.51,44.0,0.83434,0.00017,2.90006]
[1585370323290,127.44,6142.44,44.0,0.83447,0.00017,2.89902]
[1585370329290,127.51,6142.47,44.0,0.83438,0.00017,2.90007]
[1585370335290,127.46,6142.47,44.0,0.83444,0.00017,2.89935]
[1585370340315,127.45,6143.37,44.0,0.83461,0.00017,2.89782]
[1585370345348,127.46,6144.48,44.0,0.83477,0.00017,2.8965]
[1585370351396,127.46,6145.03,44.0,0.83487,0.00017,2.89563]
[1585370356427,127.45,6145.1,44.0,0.83489,0.00017,2.89544]
[1585370361461,127.72,6142.19,44.0,0.83402,0.00017,2.90396]
[1585370366498,127.47,6142.01,44.0,0.83434,0.00017,2.9002]
[1585370371530,127.43,6140.54,44.0,0.83416,0.00017,2.90152]
[1585370376565,127.55,6139.97,44.0,0.83389,0.00017,2.90427]
[1585370381602,127.49,6139.19,44.0,0.83385,0.00017,2.9044]
[1585370386637,127.42,6139.86,44.0,0.83407,0.00017,2.90221]
[1585370389290,127.21,6144.75,44.0,0.83519,0.00017,2.89182]
[1585370393692,127.54,6148.45,44.0,0.83534,0.00017,2.8919]
[1585370395290,126.32,6157.04,44.0,0.83851,0.00017,2.85951]
[1585370396717,126.78,6160.28,44.0,0.83839,0.00017,2.86248]
[1585370397733,126.11,6166.53,44.0,0.84039,0.00016,2.84207]
[1585370398290,126.78,6169.71,44.0,0.83994,0.00016,2.8488]
[1585370400738,127.5,6171.6,44.0,0.83921,0.00016,2.85823]
[1585370405769,127.84,6173.69,44.0,0.83906,0.00016,2.86088]
[1585370408803,127.91,6168.88,44.0,0.83818,0.00016,2.86883]
[1585370411817,127.11,6167.3,44.0,0.83906,0.00016,2.85795]
[1585370413290,127.16,6172.56,44.0,0.83986,0.00016,2.85106]
[1585370418869,127.57,6173.21,44.0,0.83937,0.00016,2.8571]
[1585370421326,127.19,6175.82,44.0,0.84034,0.00016,2.84694]
[1585370424913,126.82,6183.13,44.0,0.84207,0.00016,2.83013]
[1585370425424,127.35,6183.96,44.0,0.84144,0.00016,2.83784]
[1585370431962,127.62,6184.15,44.0,0.84108,0.00016,2.8421]
[1585370436995,127.98,6182.56,44.0,0.84031,0.00016,2.85038]
[1585370442026,127.83,6180.66,44.0,0.84021,0.00016,2.85064]
[1585370447063,127.72,6179.61,44.0,0.8402,0.00016,2.85025]
[1585370452094,127.45,6180.54,44.0,0.84074,0.00016,2.84438]
[1585370457136,127.61,6181.5,44.0,0.84067,0.00016,2.84566]
[1585370462166,127.61,6183.18,44.0,0.84094,0.00016,2.84332]
[1585370467201,127.5,6183.98,44.0,0.84123,0.00016,2.84031]
[1585370472244,128.05,6181.24,44.0,0.84,0.00016,2.85341]
[1585370477276,127.91,6178.49,44.0,0.83974,0.00016,2.85511]
[1585370482290,127.76,6177.15,44.0,0.83975,0.00016,2.85443]
[1585370487345,127.51,6177.7,44.0,0.8402,0.00016,2.84946]
[1585370492380,127.61,6179.86,44.0,0.8404,0.00016,2.84796]
[1585370497416,127.62,6180.54,44.0,0.8405,0.00016,2.84716]
[1585370502450,127.71,6178.88,44.0,0.84011,0.00016,2.85097]
[1585370507490,127.72,6178.91,44.0,0.84009,0.00016,2.85119]
[1585370512524,127.79,6177.59,44.0,0.83978,0.00016,2.85423]
[1585370517556,127.65,6180.12,44.0,0.84039,0.00016,2.84824]
[1585370522596,127.73,6180.71,44.0,0.84038,0.00016,2.84864]
[1585370527525,127.47,6183.45,44.0,0.84118,0.00016,2.84047]
[1585370528635,126.49,6189.05,44.0,0.84351,0.00016,2.81562]
[1585370530290,127.82,6188.69,44.0,0.84153,0.00016,2.8388]
[1585370535687,127.74,6188.25,44.0,0.84157,0.00016,2.83811]
[1585370540720,127.76,6188.88,44.0,0.84165,0.00016,2.83752]
[1585370545756,127.7,6191.06,44.0,0.84209,0.00016,2.8333]
[1585370550787,127.86,6192.44,44.0,0.84208,0.00016,2.83412]
[1585370555690,127.56,6193.74,44.0,0.84272,0.00016,2.82702]
[1585370559852,127.53,6197.96,44.0,0.84344,0.00016,2.82039]
[1585370564884,127.9,6197.89,44.0,0.8429,0.00016,2.82675]
[1585370569923,128.0,6197.65,44.0,0.84272,0.00016,2.82881]
[1585370574957,128.02,6197.74,44.0,0.8427,0.00016,2.8291]
[1585370579990,127.84,6197.21,44.0,0.84288,0.00016,2.8267]
[1585370585033,127.9,6196.27,44.0,0.84264,0.00016,2.82918]
[1585370590064,127.92,6198.31,44.0,0.84293,0.00016,2.82659]
[1585370595097,127.93,6197.09,44.0,0.84273,0.00016,2.82839]
[1585370600132,128.25,6195.29,44.0,0.84198,0.00016,2.8365]
[1585370605178,128.18,6194.15,44.0,0.8419,0.00016,2.83695]
[1585370610204,128.16,6193.91,44.0,0.84189,0.00016,2.83693]
[1585370615239,128.04,6193.45,44.0,0.84199,0.00016,2.83544]
[1585370620274,128.15,6192.18,44.0,0.84164,0.00016,2.83899]
[1585370625311,128.22,6191.83,44.0,0.84148,0.00016,2.84076]
[1585370630346,128.47,6189.22,44.0,0.8407,0.00016,2.84861]
[1585370635378,127.97,6188.66,44.0,0.84132,0.00016,2.84112]
[1585370640414,128.34,6186.89,44.0,0.84051,0.00016,2.84982]
[1585370645447,128.02,6187.25,44.0,0.84102,0.00016,2.84401]
[1585370650483,128.09,6186.81,44.0,0.84085,0.00016,2.8458]
[1585370655517,128.08,6185.38,44.0,0.84063,0.00016,2.84767]
[1585370660558,128.06,6185.83,44.0,0.84074,0.00016,2.84665]
[1585370665590,128.0,6186.13,44.0,0.84088,0.00016,2.84516]
[1585370670623,128.02,6185.07,44.0,0.84068,0.00016,2.847]
[1585370675660,128.04,6184.67,44.0,0.84059,0.00016,2.84781]
[1585370680695,128.09,6185.04,44.0,0.84057,0.00016,2.84813]
[1585370686290,128.01,6184.49,44.0,0.8406,0.00016,2.84756]
[1585370692290,128.02,6184.28,44.0,0.84054,0.00016,2.84812]
[1585370697814,127.99,6183.62,44.0,0.84048,0.00016,2.84853]
[1585370702865,127.96,6184.13,44.0,0.84061,0.00016,2.84727]
[1585370707893,127.96,6183.97,44.0,0.84058,0.00016,2.84753]
[1585370712931,127.98,6183.67,44.0,0.84051,0.00016,2.84819]
[1585370716946,128.3,6179.15,44.0,0.83931,0.00016,2.86011]
[1585370722290,127.87,6178.54,44.0,0.83984,0.00016,2.85375]
[1585370728023,127.81,6178.59,44.0,0.83994,0.00016,2.85261]
[1585370733059,127.85,6178.1,44.0,0.83979,0.00016,2.85397]
[1585370738094,127.95,6177.91,44.0,0.83962,0.00016,2.85591]
[1585370743126,127.91,6177.6,44.0,0.83963,0.00016,2.85564]
[1585370748170,127.83,6177.75,44.0,0.83977,0.00016,2.85409]
[1585370753219,128.4,6171.93,44.0,0.83801,0.00016,2.8718]
[1585370758290,127.78,6172.77,44.0,0.83903,0.00016,2.86035]
[1585370764278,127.76,6172.34,44.0,0.83898,0.00016,2.86073]
[1585370769310,127.73,6173.32,44.0,0.83919,0.00016,2.85879]
[1585370774346,127.53,6177.84,44.0,0.84021,0.00016,2.84903]
[1585370779379,127.55,6179.55,44.0,0.84047,0.00016,2.84677]
[1585370784414,127.55,6180.76,44.0,0.84067,0.00016,2.84501]
[1585370789450,127.73,6181.98,44.0,0.8406,0.00016,2.84637]
[1585370794487,127.75,6182.75,44.0,0.8407,0.00016,2.84541]
[1585370797290,127.48,6186.87,44.0,0.84176,0.00016,2.83492]
[1585370802554,128.05,6186.66,44.0,0.8409,0.00016,2.84496]
[1585370807580,127.82,6186.34,44.0,0.84118,0.00016,2.8415]
[1585370813620,127.77,6187.12,44.0,0.84138,0.00016,2.83948]
[1585370818654,127.81,6187.46,44.0,0.84137,0.00016,2.83979]
[1585370823688,127.82,6187.59,44.0,0.84139,0.00016,2.83961]
[1585370828726,127.94,6184.03,44.0,0.84063,0.00016,2.84688]
[1585370833761,127.9,6182.73,44.0,0.84048,0.00016,2.84807]
[1585370839290,127.81,6182.66,44.0,0.8406,0.00016,2.84659]
[1585370844836,127.8,6181.21,44.0,0.84037,0.00016,2.84854]
[1585370849871,127.79,6180.8,44.0,0.84032,0.00016,2.84896]
[1585370854909,127.78,6180.98,44.0,0.84037,0.00016,2.84836]
[1585370859941,127.78,6180.89,44.0,0.84036,0.00016,2.84851]
[1585370864994,128.13,6177.18,44.0,0.83926,0.00016,2.85964]
[1585370870035,127.77,6177.32,44.0,0.83979,0.00016,2.85347]
[1585370875061,127.74,6178.81,44.0,0.84009,0.00016,2.85073]
[1585370881087,127.72,6180.55,44.0,0.84039,0.00016,2.84796]
[1585370886125,127.72,6181.49,44.0,0.84054,0.00016,2.84669]
[1585370891159,127.74,6181.99,44.0,0.84059,0.00016,2.8463]
[1585370896192,127.81,6182.09,44.0,0.84052,0.00016,2.8472]
[1585370902237,127.94,6181.31,44.0,0.8402,0.00016,2.85052]
[1585370908275,127.82,6181.43,44.0,0.84039,0.00016,2.84845]
[1585370913314,127.85,6181.37,44.0,0.84034,0.00016,2.84891]
[1585370918350,127.86,6181.14,44.0,0.84029,0.00016,2.84931]
[1585370923380,127.97,6180.27,44.0,0.83999,0.00016,2.85244]
[1585370928419,128.28,6176.26,44.0,0.8389,0.00016,2.86325]
[1585370933451,127.81,6176.92,44.0,0.83968,0.00016,2.85453]
[1585370938488,127.8,6177.77,44.0,0.83983,0.00016,2.85317]
[1585370941290,128.09,6173.87,44.0,0.83877,0.00016,2.86361]
[1585370946546,128.1,6171.5,44.0,0.83837,0.00016,2.86716]
[1585370951584,127.79,6169.73,44.0,0.83853,0.00016,2.86448]
[1585370955616,128.67,6162.28,44.0,0.83606,0.00016,2.88947]
[1585370957627,127.88,6160.77,44.0,0.83694,0.00016,2.8787]
[1585370962660,127.7,6164.06,44.0,0.83774,0.00016,2.87106]
[1585370966690,127.67,6167.93,44.0,0.83841,0.00016,2.86506]
[1585370971719,127.66,6169.48,44.0,0.83868,0.00016,2.86257]
[1585370976758,127.65,6169.27,44.0,0.83866,0.00016,2.86274]
[1585370981792,127.64,6169.22,44.0,0.83866,0.00016,2.86269]
[1585370986827,127.62,6169.29,44.0,0.83871,0.00016,2.86218]
[1585370992290,127.61,6169.16,44.0,0.8387,0.00016,2.86226]
[1585370997904,127.79,6168.14,44.0,0.83827,0.00016,2.86669]
[1585371002936,127.56,6165.83,44.0,0.83822,0.00016,2.86621]
[1585371007971,127.4,6167.48,44.0,0.83872,0.00016,2.86115]
[1585371013003,127.55,6169.36,44.0,0.83881,0.00016,2.86099]
[1585371018040,127.55,6169.01,44.0,0.83876,0.00016,2.8614]
[1585371023078,127.47,6169.44,44.0,0.83895,0.00016,2.85946]
[1585371028110,127.53,6168.54,44.0,0.83871,0.00016,2.86176]
[1585371033144,127.51,6168.47,44.0,0.83874,0.00016,2.86135]
[1585371038183,127.5,6168.49,44.0,0.83875,0.00016,2.86121]
[1585371043217,127.61,6167.32,44.0,0.8384,0.00016,2.86472]
[1585371048251,127.47,6167.77,44.0,0.83868,0.00016,2.86178]
[1585371053289,127.46,6167.73,44.0,0.83868,0.00016,2.86171]
[1585371058290,127.41,6168.06,44.0,0.83881,0.00016,2.86041]
[1585371063359,127.47,6167.87,44.0,0.83869,0.00016,2.86167]
[1585371068395,127.44,6167.74,44.0,0.83871,0.00016,2.86135]
[1585371075441,127.43,6167.7,44.0,0.83873,0.00016,2.86113]
[1585371080476,127.41,6167.49,44.0,0.83872,0.00016,2.86119]
[1585371086519,127.42,6167.51,44.0,0.83871,0.00016,2.86125]
[1585371091553,127.41,6167.38,44.0,0.83871,0.00016,2.86116]
[1585371097290,127.5,6165.67,44.0,0.83829,0.00016,2.86514]
[1585371102633,127.38,6164.35,44.0,0.83825,0.00016,2.86504]
[1585371107672,127.37,6164.04,44.0,0.83821,0.00016,2.86536]
[1585371112712,127.36,6162.48,44.0,0.83797,0.00016,2.86738]
[1585371117741,127.28,6163.09,44.0,0.83819,0.00016,2.86511]
[1585371122777,127.3,6162.81,44.0,0.83811,0.00016,2.86598]
[1585371127808,127.31,6161.75,44.0,0.83792,0.00016,2.86767]
[1585371132846,127.29,6162.13,44.0,0.83801,0.00016,2.86672]
[1585371137884,127.31,6162.09,44.0,0.83798,0.00016,2.86715]
[1585371142920,127.35,6162.4,44.0,0.83797,0.00016,2.86732]
[1585371147953,127.31,6161.14,44.0,0.83782,0.00016,2.86851]
[1585371152984,127.34,6160.17,44.0,0.83762,0.00017,2.87028]
[1585371158020,127.33,6160.23,44.0,0.83764,0.00017,2.87002]
[1585371163056,127.3,6160.33,44.0,0.83771,0.00017,2.86933]
[1585371168091,127.65,6157.78,44.0,0.83678,0.00017,2.87878]
[1585371173139,127.27,6154.89,44.0,0.83685,0.00017,2.87666]
[1585371178172,127.25,6154.19,44.0,0.83676,0.00017,2.87733]
[1585371183205,127.24,6153.84,44.0,0.83673,0.00017,2.87759]
[1585371188233,127.2,6153.31,44.0,0.83669,0.00017,2.87773]
[1585371193268,127.23,6153.82,44.0,0.83672,0.00017,2.8776]
[1585371198303,127.14,6154.55,44.0,0.83699,0.00017,2.87494]
[1585371203339,127.24,6154.45,44.0,0.83682,0.00017,2.87673]
[1585371208375,127.17,6154.33,44.0,0.8369,0.00017,2.87586]
[1585371213412,127.14,6155.78,44.0,0.83718,0.00017,2.87316]
[1585371218445,127.12,6157.5,44.0,0.83751,0.00017,2.87026]
[1585371223480,127.18,6157.85,44.0,0.83748,0.00017,2.87072]
[1585371228517,127.16,6158.6,44.0,0.83762,0.00017,2.86944]
[1585371233549,127.16,6158.79,44.0,0.83765,0.00017,2.86917]
[1585371238587,127.3,6157.95,44.0,0.83732,0.00017,2.87264]
[1585371244290,127.12,6157.86,44.0,0.83756,0.00017,2.86982]
[1585371249665,127.12,6158.29,44.0,0.83763,0.00017,2.86921]
[1585371254705,127.12,6159.32,44.0,0.8378,0.00017,2.86772]
[1585371259737,127.1,6160.98,44.0,0.8381,0.00017,2.86502]
[1585371263760,126.87,6165.32,44.0,0.83915,0.00016,2.85487]
[1585371268797,127.13,6166.74,44.0,0.83902,0.00016,2.85714]
[1585371273832,127.11,6167.68,44.0,0.83919,0.00016,2.85543]
[1585371278866,127.11,6167.85,44.0,0.83924,0.00016,2.85502]
[1585371283900,127.26,6167.41,44.0,0.83894,0.00016,2.85827]
[1585371288935,127.33,6164.79,44.0,0.83841,0.00016,2.86312]
[1585371293986,127.13,6164.05,44.0,0.83857,0.00016,2.86096]
[1585371299005,127.12,6164.03,44.0,0.83858,0.00016,2.8608]
[1585371304040,127.12,6164.05,44.0,0.83858,0.00016,2.86082]
[1585371310084,127.11,6164.38,44.0,0.83866,0.00016,2.86011]
[1585371315119,127.15,6164.16,44.0,0.83857,0.00016,2.86107]
[1585371320153,127.16,6163.16,44.0,0.83838,0.00016,2.86273]
[1585371325191,127.2,6161.95,44.0,0.83813,0.00016,2.86512]
[1585371331290,127.19,6161.76,44.0,0.83812,0.00016,2.86498]
[1585371337278,127.09,6161.44,44.0,0.83821,0.00017,2.86381]
[1585371342308,127.07,6161.26,44.0,0.83821,0.00017,2.86375]
[1585371348349,127.03,6161.46,44.0,0.83829,0.00017,2.86291]
[1585371353384,127.07,6162.05,44.0,0.83834,0.00016,2.86266]
[1585371358420,127.03,6162.25,44.0,0.83843,0.00016,2.86173]
[1585371363453,127.11,6162.76,44.0,0.8384,0.00016,2.86229]
[1585371368494,127.07,6162.89,44.0,0.83847,0.00016,2.8615]
[1585371373532,126.93,6164.8,44.0,0.83899,0.00016,2.85637]
[1585371378558,127.01,6166.45,44.0,0.83915,0.00016,2.85526]
[1585371383597,127.04,6168.2,44.0,0.83939,0.00016,2.85333]
[1585371388630,127.13,6168.42,44.0,0.83929,0.00016,2.85455]
[1585371393664,127.12,6168.44,44.0,0.83933,0.00016,2.8541]
[1585371398704,127.11,6168.4,44.0,0.83932,0.00016,2.85413]
[1585371404754,127.13,6168.57,44.0,0.83933,0.00016,2.85411]
[1585371409779,127.13,6168.99,44.0,0.83939,0.00016,2.85359]
[1585371414812,127.04,6169.4,44.0,0.83959,0.00016,2.85149]
[1585371419865,127.28,6165.89,44.0,0.83867,0.00016,2.86046]
[1585371424902,127.14,6165.26,44.0,0.83878,0.00016,2.859]
[1585371429923,127.29,6162.85,44.0,0.83816,0.00016,2.865]
[1585371434952,127.12,6162.21,44.0,0.83829,0.00016,2.86315]
[1585371439989,127.11,6162.12,44.0,0.8383,0.00016,2.86303]
[1585371445023,127.1,6162.2,44.0,0.83832,0.00016,2.86281]
[1585371450079,127.09,6162.22,44.0,0.83834,0.00016,2.86261]
[1585371455094,127.08,6162.29,44.0,0.83837,0.00016,2.86223]
[1585371460128,127.04,6162.81,44.0,0.83852,0.00016,2.8608]
[1585371466290,127.11,6163.32,44.0,0.83849,0.00016,2.86131]
[1585371472212,127.13,6163.28,44.0,0.83846,0.00016,2.86169]
[1585371478290,127.16,6163.32,44.0,0.83843,0.00016,2.86207]
[1585371483290,127.16,6163.4,44.0,0.83844,0.00016,2.86198]
[1585371486314,127.08,6167.66,44.0,0.83925,0.00016,2.85457]
[1585371491350,126.94,6170.44,44.0,0.83992,0.00016,2.84805]
[1585371498399,127.23,6169.77,44.0,0.83939,0.00016,2.85392]
[1585371503435,127.21,6170.22,44.0,0.83949,0.00016,2.853]
[1585371508471,127.19,6170.67,44.0,0.83959,0.00016,2.85203]
[1585371513504,127.2,6170.9,44.0,0.83962,0.00016,2.85163]
[1585371518539,127.23,6170.76,44.0,0.83955,0.00016,2.85246]
[1585371523574,127.25,6170.88,44.0,0.83955,0.00016,2.85247]
[1585371528608,127.3,6170.39,44.0,0.8394,0.00016,2.85405]
[1585371534654,127.25,6170.58,44.0,0.8395,0.00016,2.85291]
[1585371539704,127.37,6170.1,44.0,0.83924,0.00016,2.85575]
[1585371544738,127.58,6165.34,44.0,0.83816,0.00016,2.86605]
[1585371550290,127.44,6163.29,44.0,0.83802,0.00016,2.86665]
[1585371555805,127.25,6164.97,44.0,0.83858,0.00016,2.86099]
[1585371560842,127.25,6167.0,44.0,0.83891,0.00016,2.85811]
[1585371565876,127.25,6166.79,44.0,0.83888,0.00016,2.8584]
[1585371570911,127.24,6166.78,44.0,0.83888,0.00016,2.85831]
[1585371575946,127.23,6166.85,44.0,0.83891,0.00016,2.85795]
[1585371581985,127.27,6166.89,44.0,0.83886,0.00016,2.85856]
[1585371587022,127.2,6167.63,44.0,0.83908,0.00016,2.85634]
[1585371592290,127.2,6167.77,44.0,0.83911,0.00016,2.85605]
[1585371598097,127.3,6167.58,44.0,0.83893,0.00016,2.85804]
[1585371603136,127.24,6167.53,44.0,0.83901,0.00016,2.85711]
[1585371608183,127.31,6165.71,44.0,0.83861,0.00016,2.86094]
[1585371613212,127.22,6166.33,44.0,0.83885,0.00016,2.85842]
[1585371618238,127.17,6167.78,44.0,0.83915,0.00016,2.85555]
[1585371622267,127.04,6172.29,44.0,0.84008,0.00016,2.84685]
[1585371627304,127.28,6171.92,44.0,0.83968,0.00016,2.85138]
[1585371632339,127.23,6171.86,44.0,0.83975,0.00016,2.8505]
[1585371638385,127.22,6171.9,44.0,0.83976,0.00016,2.85036]
[1585371643418,127.17,6172.3,44.0,0.8399,0.00016,2.84892]
[1585371648453,127.21,6172.46,44.0,0.83987,0.00016,2.84934]
[1585371655290,127.2,6172.48,44.0,0.83989,0.00016,2.84912]
[1585371660538,127.17,6172.54,44.0,0.83994,0.00016,2.84853]
[1585371665574,127.14,6172.78,44.0,0.84002,0.00016,2.84774]
[1585371671613,127.18,6172.77,44.0,0.83996,0.00016,2.84845]
[1585371677659,127.18,6172.56,44.0,0.83993,0.00016,2.84863]
[1585371682689,127.3,6168.81,44.0,0.83915,0.00016,2.85604]
[1585371687730,127.15,6169.86,44.0,0.83953,0.00016,2.85214]
[1585371692763,127.08,6170.47,44.0,0.83973,0.00016,2.84995]
[1585371697801,127.07,6171.3,44.0,0.83989,0.00016,2.84853]
[1585371702832,127.18,6170.91,44.0,0.83966,0.00016,2.85101]
[1585371707866,127.16,6170.77,44.0,0.83967,0.00016,2.85078]
[1585371712905,127.49,6169.07,44.0,0.83892,0.00016,2.85872]
[1585371717939,127.17,6165.63,44.0,0.83881,0.00016,2.85835]
[1585371722972,127.14,6164.56,44.0,0.83868,0.00016,2.85937]
[1585371728008,127.14,6164.42,44.0,0.83866,0.00016,2.85957]
[1585371733289,127.13,6164.14,44.0,0.83862,0.00016,2.85989]
[1585371739290,127.11,6164.2,44.0,0.83866,0.00016,2.85945]
[1585371745130,127.2,6163.84,44.0,0.83848,0.00016,2.86143]
[1585371750161,127.12,6162.92,44.0,0.83844,0.00016,2.86147]
[1585371755197,127.11,6160.3,44.0,0.83802,0.00017,2.86494]
[1585371760233,127.14,6158.12,44.0,0.83762,0.00017,2.86857]
[1585371765265,127.13,6157.07,44.0,0.83745,0.00017,2.86997]
[1585371772290,127.09,6156.76,44.0,0.83746,0.00017,2.86972]
[1585371777349,127.01,6157.78,44.0,0.83775,0.00017,2.86685]
[1585371782383,127.0,6159.76,44.0,0.83809,0.00017,2.86392]
[1585371787420,126.99,6159.73,44.0,0.83811,0.00017,2.86367]
[1585371793290,126.95,6159.82,44.0,0.83818,0.00017,2.86291]
[1585371799290,126.92,6159.44,44.0,0.83816,0.00017,2.863]
[1585371804540,126.9,6159.25,44.0,0.83815,0.00017,2.86298]
[1585371809585,126.97,6158.19,44.0,0.83788,0.00017,2.86555]
[1585371814614,127.0,6156.72,44.0,0.8376,0.00017,2.8681]
[1585371819644,126.94,6155.7,44.0,0.83752,0.00017,2.86855]
[1585371824677,126.8,6156.64,44.0,0.83787,0.00017,2.86494]
[1585371830744,126.84,6156.66,44.0,0.83782,0.00017,2.86548]
[1585371835760,126.89,6156.1,44.0,0.83765,0.00017,2.86725]
[1585371840794,126.82,6155.83,44.0,0.8377,0.00017,2.86649]
[1585371845831,126.81,6155.43,44.0,0.83765,0.00017,2.8669]
[1585371852878,126.81,6154.52,44.0,0.83751,0.00017,2.86812]
[1585371858919,126.76,6154.35,44.0,0.83754,0.00017,2.86759]
[1585371863954,126.73,6153.92,44.0,0.83751,0.00017,2.86774]
[1585371868988,126.72,6153.51,44.0,0.83747,0.00017,2.86808]
[1585371874025,126.68,6153.6,44.0,0.83754,0.00017,2.86717]
[1585371879061,126.69,6153.34,44.0,0.83749,0.00017,2.86768]
[1585371884095,126.68,6154.76,44.0,0.83773,0.00017,2.86552]
[1585371889130,126.67,6155.21,44.0,0.83783,0.00017,2.86464]
[1585371895173,126.67,6155.93,44.0,0.83795,0.00017,2.86361]
[1585371900209,126.66,6156.37,44.0,0.83803,0.00017,2.86288]
[1585371907290,126.69,6156.22,44.0,0.83796,0.00017,2.86361]
[1585371913289,126.66,6156.28,44.0,0.83802,0.00017,2.86291]
[1585371919290,126.64,6156.1,44.0,0.83801,0.00017,2.86299]
[1585371925291,126.6,6156.3,44.0,0.83811,0.00017,2.86198]
[1585371930417,126.65,6156.19,44.0,0.83802,0.00017,2.86288]
[1585371935456,126.63,6155.11,44.0,0.83787,0.00017,2.86411]
[1585371940493,126.68,6154.22,44.0,0.83765,0.00017,2.86613]
[1585371945525,126.76,6153.0,44.0,0.83734,0.00017,2.8692]
[1585371951568,126.72,6150.37,44.0,0.83696,0.00017,2.87233]
[1585371956619,126.6,6150.6,44.0,0.83717,0.00017,2.87001]
[1585371962646,126.56,6150.35,44.0,0.83718,0.00017,2.86972]
[1585371967682,126.55,6150.28,44.0,0.83718,0.00017,2.86971]
[1585371972715,126.67,6148.74,44.0,0.83676,0.00017,2.87384]
[1585371979290,126.5,6148.2,44.0,0.8369,0.00017,2.87194]
[1585371984803,126.47,6148.29,44.0,0.83697,0.00017,2.87121]
[1585371991290,126.43,6148.3,44.0,0.83703,0.00017,2.87043]
[1585371996881,126.43,6148.29,44.0,0.83703,0.00017,2.87041]
[1585372001919,126.38,6147.87,44.0,0.83703,0.00017,2.87022]
[1585372006953,126.43,6147.8,44.0,0.83694,0.00017,2.87122]
[1585372012290,126.4,6147.83,44.0,0.83699,0.00017,2.87066]
[1585372018037,126.42,6147.79,44.0,0.83696,0.00017,2.87105]
[1585372023066,126.36,6147.9,44.0,0.83706,0.00017,2.86987]
[1585372030118,126.35,6147.9,44.0,0.83707,0.00017,2.86976]
[1585372035149,126.36,6147.69,44.0,0.83703,0.00017,2.87016]
[1585372040184,126.33,6148.9,44.0,0.83727,0.00017,2.86795]
[1585372045223,126.21,6150.92,44.0,0.83779,0.00017,2.863]
[1585372050258,126.38,6150.4,44.0,0.83746,0.00017,2.8665]
[1585372055289,126.39,6149.91,44.0,0.83736,0.00017,2.86731]
[1585372060290,126.37,6149.8,44.0,0.83737,0.00017,2.86719]
[1585372065363,126.33,6149.35,44.0,0.83736,0.00017,2.8671]
[1585372070396,126.33,6149.33,44.0,0.83735,0.00017,2.86713]
[1585372075429,126.31,6148.36,44.0,0.83722,0.00017,2.8682]
[1585372080466,126.34,6146.89,44.0,0.83693,0.00017,2.87085]
[1585372085499,126.68,6143.97,44.0,0.83595,0.00017,2.8807]
[1585372090537,126.22,6144.32,44.0,0.83667,0.00017,2.87262]
[1585372095574,126.32,6144.44,44.0,0.83654,0.00017,2.87414]
[1585372100609,126.42,6143.83,44.0,0.8363,0.00017,2.8766]
[1585372105642,126.27,6143.19,44.0,0.83641,0.00017,2.87511]
[1585372110677,126.35,6142.59,44.0,0.83619,0.00017,2.87725]
[1585372115721,126.33,6142.46,44.0,0.8362,0.00017,2.87701]
[1585372121765,126.34,6142.49,44.0,0.83619,0.00017,2.87712]
[1585372126791,126.3,6142.99,44.0,0.83633,0.00017,2.87576]
[1585372132290,126.43,6142.68,44.0,0.83609,0.00017,2.87835]
[1585372137867,126.24,6142.65,44.0,0.83637,0.00017,2.8752]
[1585372142901,126.46,6144.0,44.0,0.83628,0.00017,2.87687]
[1585372147941,126.5,6142.65,44.0,0.836,0.00017,2.87943]
[1585372152970,126.4,6142.07,44.0,0.83604,0.00017,2.87871]
[1585372158010,126.4,6141.77,44.0,0.836,0.00017,2.87904]
[1585372163042,126.4,6141.77,44.0,0.836,0.00017,2.87904]
[1585372168078,126.3,6142.14,44.0,0.8362,0.00017,2.87695]
[1585372173112,126.38,6142.44,44.0,0.83614,0.00017,2.87763]
[1585372178148,126.41,6142.52,44.0,0.8361,0.00017,2.87809]
[1585372183192,126.4,6142.52,44.0,0.83611,0.00017,2.87798]
[1585372189225,126.43,6142.54,44.0,0.83608,0.00017,2.87842]
[1585372194261,126.34,6142.76,44.0,0.83624,0.00017,2.8766]
[1585372201290,126.38,6142.47,44.0,0.83614,0.00017,2.87767]
[1585372207290,126.39,6142.58,44.0,0.83615,0.00017,2.87758]
[1585372212387,126.33,6145.76,44.0,0.83676,0.00017,2.87212]
[1585372217429,126.38,6148.74,44.0,0.83719,0.00017,2.86861]
[1585372222463,126.38,6147.7,44.0,0.83702,0.00017,2.87006]
[1585372227502,126.38,6148.26,44.0,0.8371,0.00017,2.86935]
[1585372232537,126.34,6147.67,44.0,0.83708,0.00017,2.86927]
[1585372237568,126.3,6148.25,44.0,0.83723,0.00017,2.86782]
[1585372242604,126.21,6149.43,44.0,0.83756,0.00017,2.86459]
[1585372248647,126.31,6149.58,44.0,0.83744,0.00017,2.86602]
[1585372254687,126.37,6150.06,44.0,0.83743,0.00017,2.86638]
[1585372259727,126.34,6150.26,44.0,0.83751,0.00017,2.86551]
[1585372264760,126.32,6150.37,44.0,0.83755,0.00017,2.86517]
[1585372269792,126.31,6150.47,44.0,0.83759,0.00017,2.8647]
[1585372274830,126.27,6152.26,44.0,0.83794,0.00017,2.86151]
[1585372280871,126.38,6151.95,44.0,0.83774,0.00017,2.86372]
[1585372285905,126.4,6152.12,44.0,0.83773,0.00017,2.86386]
[1585372290941,126.43,6152.25,44.0,0.83771,0.00017,2.86419]
[1585372295975,126.45,6152.23,44.0,0.83769,0.00017,2.86437]
[1585372301014,126.5,6152.44,44.0,0.83764,0.00017,2.86501]
[1585372306290,126.61,6150.8,44.0,0.83721,0.00017,2.86914]
[1585372312086,126.45,6151.24,44.0,0.83752,0.00017,2.86579]
[1585372317119,126.45,6151.65,44.0,0.83759,0.00017,2.86522]
[1585372322156,126.47,6151.82,44.0,0.83759,0.00017,2.86527]
[1585372327193,126.39,6152.68,44.0,0.83784,0.00017,2.86282]
[1585372333290,126.5,6152.55,44.0,0.83766,0.00017,2.86487]
[1585372339281,126.5,6151.59,44.0,0.8375,0.00017,2.86617]
[1585372345290,126.47,6149.68,44.0,0.83723,0.00017,2.86838]
[1585372350351,126.64,6148.66,44.0,0.83681,0.00017,2.87274]
[1585372355391,126.67,6146.34,44.0,0.83638,0.00017,2.87651]
[1585372360425,126.54,6144.41,44.0,0.83625,0.00017,2.87711]
[1585372366290,126.56,6143.64,44.0,0.83609,0.00017,2.87851]
[1585372371501,126.47,6143.19,44.0,0.83615,0.00017,2.87767]
[1585372376534,126.48,6142.54,44.0,0.83602,0.00017,2.87884]
[1585372381571,126.49,6142.51,44.0,0.836,0.00017,2.87901]
[1585372386606,126.54,6141.45,44.0,0.83575,0.00017,2.88141]
[1585372392649,126.46,6142.12,44.0,0.83598,0.00017,2.87912]
[1585372398690,126.5,6142.61,44.0,0.836,0.00017,2.87906]
[1585372403728,126.53,6142.63,44.0,0.83597,0.00017,2.87949]
[1585372410775,126.54,6142.76,44.0,0.83598,0.00017,2.87939]
[1585372416815,126.55,6142.75,44.0,0.83596,0.00017,2.87958]
[1585372421848,126.53,6146.38,44.0,0.83659,0.00017,2.87402]
[1585372426888,126.5,6148.79,44.0,0.83704,0.00017,2.86997]
[1585372431926,126.58,6148.55,44.0,0.83688,0.00017,2.87171]
[1585372437961,126.57,6148.73,44.0,0.83693,0.00017,2.87122]
[1585372442999,126.5,6149.22,44.0,0.83712,0.00017,2.86929]
[1585372448035,126.56,6150.51,44.0,0.83724,0.00017,2.86849]
[1585372453069,126.57,6151.69,44.0,0.83742,0.00017,2.86697]
[1585372459113,126.57,6151.94,44.0,0.83747,0.00017,2.86661]
[1585372465160,126.56,6152.66,44.0,0.83761,0.00017,2.8653]
[1585372470188,126.59,6152.69,44.0,0.83757,0.00017,2.86582]
[1585372475223,126.54,6151.8,44.0,0.8375,0.00017,2.86612]
[1585372480258,126.55,6151.59,44.0,0.83744,0.00017,2.86664]
[1585372486290,126.54,6151.6,44.0,0.83746,0.00017,2.86642]
[1585372491337,126.59,6150.94,44.0,0.83728,0.00017,2.86822]
[1585372496375,126.62,6149.74,44.0,0.83703,0.00017,2.87053]
[1585372501405,126.58,6149.11,44.0,0.83698,0.00017,2.87077]
[1585372506443,126.59,6149.04,44.0,0.83696,0.00017,2.87098]
[1585372511479,126.52,6149.03,44.0,0.83706,0.00017,2.86983]
[1585372516511,126.5,6149.12,44.0,0.8371,0.00017,2.86936]
[1585372521544,126.49,6149.22,44.0,0.83714,0.00017,2.86898]
[1585372526579,126.33,6150.92,44.0,0.83765,0.00017,2.86391]
[1585372533631,126.47,6152.0,44.0,0.83764,0.00017,2.86452]
[1585372538664,126.46,6152.39,44.0,0.83771,0.00017,2.86387]
[1585372543702,126.45,6152.46,44.0,0.83773,0.00017,2.86366]
[1585372549290,126.42,6152.49,44.0,0.83778,0.00017,2.8631]
[1585372554777,126.44,6152.7,44.0,0.83779,0.00017,2.86312]
[1585372560818,126.47,6152.57,44.0,0.83773,0.00017,2.86371]
[1585372565854,126.51,6152.16,44.0,0.8376,0.00017,2.86498]
[1585372570892,126.45,6151.96,44.0,0.83766,0.00017,2.86427]
[1585372576290,126.45,6151.94,44.0,0.83766,0.00017,2.86427]
[1585372581969,126.49,6151.69,44.0,0.83755,0.00017,2.86533]
[1585372587000,126.44,6149.5,44.0,0.83726,0.00017,2.86774]
[1585372593043,126.41,6148.74,44.0,0.83719,0.00017,2.86811]
[1585372598075,126.39,6148.22,44.0,0.83712,0.00017,2.86865]
[1585372603112,126.29,6149.59,44.0,0.83749,0.00017,2.86497]
[1585372609290,126.36,6150.19,44.0,0.83749,0.00017,2.86529]
[1585372615199,126.44,6150.02,44.0,0.83735,0.00017,2.86687]
[1585372621290,126.43,6149.88,44.0,0.83734,0.00017,2.86689]
[1585372627290,126.44,6149.87,44.0,0.83732,0.00017,2.86704]
[1585372633290,126.46,6149.88,44.0,0.8373,0.00017,2.86733]
[1585372639290,126.48,6149.9,44.0,0.83728,0.00017,2.86758]
[1585372645290,126.63,6148.86,44.0,0.83689,0.00017,2.8716]
[1585372651290,126.48,6148.83,44.0,0.8371,0.00017,2.86903]
[1585372657290,126.46,6148.79,44.0,0.83713,0.00017,2.86874]
[1585372662528,126.45,6148.68,44.0,0.83711,0.00017,2.86885]
[1585372669290,126.41,6148.38,44.0,0.83712,0.00017,2.86862]
[1585372674612,126.41,6148.38,44.0,0.83713,0.00017,2.86848]
[1585372679648,126.39,6148.39,44.0,0.83715,0.00017,2.86823]
[1585372685690,126.37,6148.29,44.0,0.83716,0.00017,2.8681]
[1585372691742,126.36,6148.37,44.0,0.8372,0.00017,2.86774]
[1585372696765,126.33,6148.38,44.0,0.83724,0.00017,2.86723]
[1585372701800,126.32,6148.98,44.0,0.83736,0.00017,2.86613]
[1585372708290,126.33,6148.96,44.0,0.83734,0.00017,2.86636]
[1585372713888,126.31,6148.98,44.0,0.83737,0.00017,2.86592]
[1585372718918,126.31,6149.55,44.0,0.83747,0.00017,2.86502]
[1585372723955,126.3,6150.47,44.0,0.83765,0.00017,2.86348]
[1585372728990,126.3,6150.71,44.0,0.83768,0.00017,2.86323]
[1585372734023,126.36,6150.71,44.0,0.83759,0.00017,2.86428]
[1585372739060,126.38,6150.72,44.0,0.83756,0.00017,2.86457]
[1585372744290,126.4,6150.74,44.0,0.83754,0.00017,2.86488]
[1585372750137,126.43,6150.75,44.0,0.8375,0.00017,2.86531]
[1585372755172,126.45,6150.79,44.0,0.83748,0.00017,2.86557]
[1585372762290,126.47,6150.85,44.0,0.83745,0.00017,2.86588]
[1585372768261,126.49,6150.9,44.0,0.83743,0.00017,2.86612]
[1585372774290,126.49,6151.3,44.0,0.83751,0.00017,2.86536]
[1585372780290,126.49,6151.4,44.0,0.83752,0.00017,2.86525]
[1585372786291,126.48,6151.41,44.0,0.83754,0.00017,2.86503]
[1585372792290,126.35,6151.95,44.0,0.83782,0.00017,2.86214]
[1585372797472,126.35,6152.49,44.0,0.83791,0.00017,2.8613]
[1585372802504,126.46,6152.06,44.0,0.83767,0.00017,2.86382]
[1585372807541,126.4,6152.3,44.0,0.8378,0.00017,2.86247]
[1585372812577,126.45,6152.35,44.0,0.83773,0.00017,2.86326]
[1585372817615,126.45,6152.39,44.0,0.83775,0.00017,2.86315]
[1585372823657,126.45,6152.27,44.0,0.83773,0.00017,2.86332]
[1585372828691,126.44,6152.33,44.0,0.83775,0.00017,2.8631]
[1585372834290,126.44,6152.47,44.0,0.83778,0.00017,2.86267]
[1585372839765,126.4,6152.77,44.0,0.83789,0.00017,2.86164]
[1585372844804,126.25,6153.95,44.0,0.8383,0.00017,2.85738]
[1585372849837,126.41,6154.8,44.0,0.83821,0.00017,2.85892]
[1585372854876,126.43,6155.01,44.0,0.83822,0.00017,2.85882]
[1585372859905,126.25,6157.23,44.0,0.83884,0.00017,2.85269]
[1585372864943,126.44,6157.71,44.0,0.83864,0.00017,2.85521]
[1585372869979,126.45,6157.81,44.0,0.83865,0.00017,2.85518]
[1585372875013,126.59,6156.81,44.0,0.83829,0.00017,2.85892]
[1585372880053,126.45,6157.13,44.0,0.83854,0.00017,2.85609]
[1585372885085,126.47,6157.39,44.0,0.83855,0.00017,2.85613]
[1585372890122,126.5,6157.49,44.0,0.83853,0.00017,2.85639]
[1585372895154,126.51,6157.53,44.0,0.83853,0.00017,2.85638]
[1585372900290,126.52,6157.59,44.0,0.83852,0.00017,2.85647]
[1585372906290,126.53,6157.62,44.0,0.83851,0.00017,2.85658]
[1585372912275,126.54,6157.62,44.0,0.83849,0.00017,2.85684]
[1585372918290,126.55,6157.65,44.0,0.83849,0.00017,2.85694]
[1585372924290,126.56,6157.85,44.0,0.8385,0.00017,2.85685]
[1585372930290,126.59,6157.48,44.0,0.8384,0.00017,2.8578]
[1585372936290,126.56,6157.64,44.0,0.83847,0.00017,2.85711]
[1585372942290,126.59,6157.66,44.0,0.83844,0.00017,2.85751]
[1585372948290,126.6,6157.66,44.0,0.83842,0.00017,2.85772]
[1585372953560,126.61,6157.01,44.0,0.83829,0.00017,2.85876]
[1585372958596,126.68,6155.22,44.0,0.8379,0.00017,2.86242]
[1585372964639,126.6,6154.57,44.0,0.83791,0.00017,2.86209]
[1585372970678,126.6,6154.17,44.0,0.83785,0.00017,2.8626]
[1585372975718,126.59,6154.1,44.0,0.83784,0.00017,2.86261]
[1585372981290,126.58,6154.06,44.0,0.83785,0.00017,2.86247]
[1585372987289,126.58,6154.07,44.0,0.83785,0.00017,2.86248]
[1585372993290,126.57,6154.24,44.0,0.83789,0.00017,2.86214]
[1585372999291,126.57,6154.44,44.0,0.83793,0.00017,2.86173]
[1585373004921,126.45,6156.02,44.0,0.83836,0.00017,2.85754]
[1585373009957,126.58,6156.58,44.0,0.83827,0.00017,2.85884]
[1585373014992,126.58,6156.57,44.0,0.83828,0.00017,2.85867]
[1585373020027,126.54,6157.03,44.0,0.83841,0.00017,2.85737]
[1585373025059,126.53,6157.85,44.0,0.83855,0.00017,2.85611]
[1585373031100,126.56,6157.94,44.0,0.83853,0.00017,2.8564]
[1585373036138,126.67,6156.97,44.0,0.8382,0.00017,2.85972]
[1585373041290,126.59,6157.08,44.0,0.83834,0.00017,2.85817]
[1585373047216,126.6,6157.16,44.0,0.83835,0.00017,2.85817]
[1585373052252,126.6,6157.26,44.0,0.83835,0.00017,2.85814]
[1585373057286,126.62,6156.91,44.0,0.83828,0.00017,2.85886]
[1585373062290,126.73,6156.15,44.0,0.83798,0.00017,2.86188]
[1585373068290,126.61,6156.12,44.0,0.83815,0.00017,2.85995]
[1585373074290,126.61,6156.14,44.0,0.83816,0.00017,2.85978]
[1585373080290,126.62,6156.16,44.0,0.83816,0.00017,2.85978]
[1585373086290,126.62,6156.17,44.0,0.83816,0.00017,2.85979]
[1585373092290,126.62,6156.16,44.0,0.83815,0.00017,2.85987]
[1585373098290,126.62,6156.17,44.0,0.83815,0.00017,2.85986]
[1585373103608,126.71,6155.71,44.0,0.83794,0.00017,2.86204]
[1585373109648,126.62,6155.52,44.0,0.83805,0.00017,2.86079]
[1585373114686,126.62,6155.4,44.0,0.83803,0.00017,2.86094]
[1585373119719,126.59,6157.24,44.0,0.83838,0.00017,2.85776]
[1585373125290,126.75,6157.63,44.0,0.83821,0.00017,2.85992]
[1585373130798,126.44,6158.3,44.0,0.83877,0.00017,2.85378]
[1585373136839,126.65,6160.37,44.0,0.83881,0.00017,2.85412]
[1585373141874,126.68,6160.26,44.0,0.83875,0.00017,2.85482]
[1585373146908,126.7,6158.99,44.0,0.83851,0.00017,2.85692]
[1585373151942,126.67,6158.66,44.0,0.8385,0.00017,2.85692]
[1585373158290,126.72,6158.5,44.0,0.8384,0.00017,2.85798]
[1585373164025,126.69,6158.61,44.0,0.83847,0.00017,2.85729]
[1585373169064,126.69,6158.74,44.0,0.83849,0.00017,2.85712]
[1585373175103,126.67,6158.78,44.0,0.83852,0.00017,2.85671]
[1585373180139,126.64,6159.03,44.0,0.8386,0.00017,2.85599]
[1585373185290,126.62,6159.15,44.0,0.83865,0.00017,2.85539]
[1585373191216,126.61,6159.19,44.0,0.83867,0.00017,2.8551]
[1585373196251,126.56,6159.6,44.0,0.83882,0.00017,2.85357]
[1585373202295,126.58,6159.46,44.0,0.83876,0.00017,2.85417]
[1585373209290,126.56,6159.34,44.0,0.83877,0.00017,2.85404]
[1585373215290,126.55,6159.34,44.0,0.83879,0.00017,2.85381]
[1585373221290,126.54,6159.34,44.0,0.83881,0.00017,2.85359]
[1585373227290,126.52,6159.26,44.0,0.83882,0.00017,2.85349]
[1585373232504,126.5,6159.42,44.0,0.83887,0.00017,2.85295]
[1585373239290,126.52,6159.9,44.0,0.83893,0.00017,2.85245]
[1585373244591,126.56,6159.7,44.0,0.83884,0.00017,2.85339]
[1585373249625,126.57,6160.18,44.0,0.8389,0.00017,2.85298]
[1585373254655,126.59,6160.09,44.0,0.83886,0.00017,2.85325]
[1585373259696,126.58,6160.45,44.0,0.83893,0.00017,2.85265]
[1585373266290,126.59,6160.82,44.0,0.83899,0.00017,2.85215]
[1585373271776,126.63,6160.91,44.0,0.83893,0.00017,2.85283]
[1585373276815,126.67,6162.09,44.0,0.83908,0.00017,2.85168]
[1585373281844,126.67,6162.23,44.0,0.83909,0.00017,2.8516]
[1585373286881,126.68,6162.25,44.0,0.83908,0.00017,2.85171]
[1585373293290,126.67,6162.73,44.0,0.83919,0.00017,2.85075]
[1585373298963,126.65,6162.82,44.0,0.83923,0.00017,2.85028]
[1585373304002,126.66,6163.16,44.0,0.83927,0.00016,2.84994]
[1585373309036,126.65,6163.41,44.0,0.83933,0.00016,2.84944]
[1585373314290,126.63,6163.5,44.0,0.83938,0.00016,2.84883]
[1585373320114,126.34,6168.11,44.0,0.84055,0.00016,2.83735]
[1585373323300,126.25,6173.03,44.0,0.84149,0.00016,2.82865]
[1585373329179,126.63,6176.97,44.0,0.84157,0.00016,2.8294]
[1585373334212,126.7,6180.49,44.0,0.84205,0.00016,2.82549]
[1585373339247,126.74,6180.09,44.0,0.84193,0.00016,2.82667]
[1585373344281,126.63,6180.55,44.0,0.84217,0.00016,2.82409]
[1585373349321,126.91,6179.68,44.0,0.84161,0.00016,2.83017]
[1585373354352,127.0,6177.26,44.0,0.8411,0.00016,2.83515]
[1585373359387,127.21,6175.15,44.0,0.84044,0.00016,2.84182]
[1585373364419,126.85,6173.45,44.0,0.84068,0.00016,2.83823]
[1585373369455,126.94,6174.47,44.0,0.84073,0.00016,2.83815]
[1585373374490,126.95,6174.42,44.0,0.8407,0.00016,2.8384]
[1585373379526,126.95,6174.27,44.0,0.84068,0.00016,2.83857]
[1585373384559,126.94,6175.5,44.0,0.84089,0.00016,2.83661]
[1585373389597,126.99,6177.07,44.0,0.84107,0.00016,2.83523]
[1585373394630,126.93,6177.83,44.0,0.84129,0.00016,2.8331]
[1585373399669,126.82,6180.16,44.0,0.84182,0.00016,2.82788]
[1585373404700,127.15,6179.08,44.0,0.84118,0.00016,2.83491]
[1585373409738,127.09,6177.47,44.0,0.84099,0.00016,2.83635]
[1585373414772,127.09,6177.45,44.0,0.841,0.00016,2.83629]
[1585373419807,127.13,6177.15,44.0,0.84089,0.00016,2.8374]
[1585373424845,127.15,6177.5,44.0,0.84092,0.00016,2.83721]
[1585373429881,127.17,6177.93,44.0,0.84096,0.00016,2.83696]
[1585373434913,127.17,6180.19,44.0,0.84134,0.00016,2.8335]
[1585373439948,127.23,6181.36,44.0,0.84144,0.00016,2.83289]
[1585373444983,127.39,6179.44,44.0,0.84089,0.00016,2.83842]
[1585373450019,127.19,6179.84,44.0,0.84125,0.00016,2.83435]
[1585373455054,127.26,6179.82,44.0,0.84114,0.00016,2.83562]
[1585373460088,127.21,6179.99,44.0,0.84125,0.00016,2.83449]
[1585373465124,127.21,6180.91,44.0,0.8414,0.00016,2.83314]
[1585373470161,127.3,6181.79,44.0,0.84141,0.00016,2.83344]
[1585373475197,127.32,6181.73,44.0,0.84137,0.00016,2.83388]
[1585373480226,127.38,6181.58,44.0,0.84125,0.00016,2.83516]
[1585373485290,127.4,6180.9,44.0,0.84112,0.00016,2.8364]
[1585373491290,127.27,6181.93,44.0,0.84148,0.00016,2.83258]
[1585373496339,127.4,6181.67,44.0,0.84125,0.00016,2.83517]
[1585373501373,127.45,6181.45,44.0,0.84113,0.00016,2.83641]
[1585373506414,127.47,6182.25,44.0,0.84124,0.00016,2.83551]
[1585373511446,127.43,6182.46,44.0,0.84133,0.00016,2.83455]
[1585373518290,127.52,6181.89,44.0,0.84111,0.00016,2.83687]
[1585373523530,127.51,6181.82,44.0,0.84111,0.00016,2.83682]
[1585373528569,127.51,6181.61,44.0,0.84108,0.00016,2.83709]
[1585373533600,127.52,6181.41,44.0,0.84103,0.00016,2.8376]
[1585373538636,127.51,6180.95,44.0,0.84098,0.00016,2.83801]
[1585373544679,127.59,6180.07,44.0,0.84071,0.00016,2.84068]
[1585373549713,127.53,6179.7,44.0,0.84074,0.00016,2.84021]
[1585373555756,127.52,6179.76,44.0,0.84077,0.00016,2.83979]
[1585373560792,127.54,6179.41,44.0,0.84069,0.00016,2.84062]
[1585373565825,127.42,6179.99,44.0,0.84095,0.00016,2.83785]
[1585373570860,127.5,6180.02,44.0,0.84084,0.00016,2.8391]
[1585373575894,127.49,6179.69,44.0,0.84081,0.00016,2.83934]
[1585373581290,127.46,6179.52,44.0,0.84082,0.00016,2.8391]
[1585373586975,127.47,6179.13,44.0,0.84074,0.00016,2.83987]
[1585373592014,127.42,6179.02,44.0,0.84078,0.00016,2.83928]
[1585373597042,127.4,6179.26,44.0,0.84087,0.00016,2.83845]
[1585373602290,127.39,6179.24,44.0,0.84087,0.00016,2.83843]
[1585373608121,127.4,6179.13,44.0,0.84084,0.00016,2.83868]
[1585373613155,127.35,6177.13,44.0,0.84058,0.00016,2.84069]
[1585373618191,127.36,6176.58,44.0,0.84049,0.00016,2.84151]
[1585373623229,127.38,6176.26,44.0,0.84041,0.00016,2.84233]
[1585373628261,127.38,6175.21,44.0,0.84024,0.00016,2.84384]
[1585373633294,127.4,6174.12,44.0,0.84002,0.00016,2.84583]
[1585373638332,127.39,6173.93,44.0,0.84001,0.00016,2.84594]
[1585373643366,127.35,6175.51,44.0,0.84033,0.00016,2.84294]
[1585373648402,127.36,6176.4,44.0,0.84046,0.00016,2.84181]
[1585373654443,127.37,6176.73,44.0,0.8405,0.00016,2.84152]
[1585373659478,127.38,6176.33,44.0,0.84042,0.00016,2.84222]
[1585373665290,127.34,6175.58,44.0,0.84035,0.00016,2.84269]
[1585373670558,127.33,6175.42,44.0,0.84034,0.00016,2.84278]
[1585373676601,127.3,6174.86,44.0,0.84029,0.00016,2.84297]
[1585373681635,127.37,6174.56,44.0,0.84015,0.00016,2.84445]
[1585373687677,127.31,6174.32,44.0,0.84019,0.00016,2.84387]
[1585373695290,127.31,6174.32,44.0,0.84019,0.00016,2.84389]
[1585373700767,127.13,6176.91,44.0,0.84087,0.00016,2.83715]
[1585373707290,127.33,6177.48,44.0,0.84068,0.00016,2.8397]
[1585373712855,127.47,6176.87,44.0,0.84037,0.00016,2.84295]
[1585373717886,127.32,6176.75,44.0,0.84058,0.00016,2.8405]
[1585373722922,127.32,6175.12,44.0,0.8403,0.00016,2.84295]
[1585373728290,127.27,6175.1,44.0,0.84038,0.00016,2.84205]
[1585373734000,127.14,6176.13,44.0,0.84073,0.00016,2.83831]
[1585373740290,127.32,6176.5,44.0,0.84054,0.00016,2.84071]
[1585373746290,127.31,6176.51,44.0,0.84056,0.00016,2.84054]
[1585373752290,127.33,6176.32,44.0,0.8405,0.00016,2.84112]
[1585373758165,127.32,6176.28,44.0,0.84051,0.00016,2.84104]
[1585373763203,127.35,6176.0,44.0,0.84041,0.00016,2.84205]
[1585373768239,127.34,6175.96,44.0,0.84043,0.00016,2.84183]
[1585373773290,127.32,6176.02,44.0,0.84047,0.00016,2.84137]
[1585373779290,127.34,6176.03,44.0,0.84044,0.00016,2.84175]
[1585373785291,127.34,6176.03,44.0,0.84043,0.00016,2.84183]
[1585373791290,127.36,6176.0,44.0,0.84041,0.00016,2.84194]
[1585373797290,127.35,6175.99,44.0,0.84041,0.00016,2.84195]
[1585373803290,127.36,6175.98,44.0,0.8404,0.00016,2.84202]
[1585373809290,127.36,6175.97,44.0,0.8404,0.00016,2.8421]
[1585373815290,127.3,6176.31,44.0,0.84054,0.00016,2.8406]
[1585373821290,127.37,6177.27,44.0,0.84059,0.00016,2.8404]
[1585373827290,127.4,6177.13,44.0,0.84053,0.00016,2.84104]
[1585373833290,127.4,6177.25,44.0,0.84055,0.00016,2.84087]
[1585373839290,127.37,6177.16,44.0,0.84058,0.00016,2.84053]
[1585373844772,127.35,6177.1,44.0,0.8406,0.00016,2.84025]
[1585373851290,127.32,6177.08,44.0,0.84065,0.00016,2.83965]
[1585373856855,127.3,6177.07,44.0,0.84067,0.00016,2.83938]
[1585373861888,127.26,6177.19,44.0,0.84075,0.00016,2.83843]
[1585373866923,127.29,6178.58,44.0,0.84093,0.00016,2.83705]
[1585373871960,127.31,6178.95,44.0,0.84097,0.00016,2.83672]
[1585373876993,127.14,6179.59,44.0,0.84131,0.00016,2.83306]
[1585373883037,127.25,6179.63,44.0,0.84116,0.00016,2.83476]
[1585373888076,127.24,6180.01,44.0,0.84123,0.00016,2.83412]
[1585373893110,127.25,6180.09,44.0,0.84124,0.00016,2.83409]
[1585373898145,127.24,6180.07,44.0,0.84125,0.00016,2.83398]
[1585373903178,127.23,6179.85,44.0,0.84122,0.00016,2.83421]
[1585373908290,127.22,6179.79,44.0,0.84123,0.00016,2.83411]
[1585373914256,127.22,6179.81,44.0,0.84124,0.00016,2.8339]
[1585373920290,127.22,6179.9,44.0,0.84126,0.00016,2.83371]
[1585373925336,127.22,6179.98,44.0,0.84127,0.00016,2.83359]
[1585373932290,127.22,6180.01,44.0,0.84127,0.00016,2.83359]
[1585373938290,127.21,6180.05,44.0,0.84129,0.00016,2.83337]
[1585373943457,127.18,6181.92,44.0,0.84164,0.00016,2.83011]
[1585373948495,127.19,6182.4,44.0,0.84171,0.00016,2.82958]
[1585373953529,127.19,6182.5,44.0,0.84171,0.00016,2.82959]
[1585373959290,127.22,6182.55,44.0,0.84169,0.00016,2.82991]
[1585373965290,127.24,6182.49,44.0,0.84164,0.00016,2.83037]
[1585373970648,127.24,6182.47,44.0,0.84165,0.00016,2.83033]
[1585373976691,127.24,6182.49,44.0,0.84165,0.00016,2.83025]
[1585373981723,127.25,6182.46,44.0,0.84163,0.00016,2.83045]
[1585373987770,127.25,6182.57,44.0,0.84165,0.00016,2.83026]
[1585373992803,127.25,6182.62,44.0,0.84165,0.00016,2.83027]
[1585373997839,127.26,6182.63,44.0,0.84165,0.00016,2.83031]
[1585374004290,127.26,6182.64,44.0,0.84164,0.00016,2.83038]
[1585374010290,127.26,6182.84,44.0,0.84168,0.00016,2.83002]
[1585374015968,127.44,6182.21,44.0,0.84132,0.00016,2.83398]
[1585374022290,127.27,6182.15,44.0,0.84155,0.00016,2.83124]
[1585374028050,127.67,6180.37,44.0,0.84068,0.00016,2.84056]
[1585374033088,127.32,6177.8,44.0,0.84077,0.00016,2.83829]
[1585374038121,127.27,6176.22,44.0,0.84059,0.00016,2.83963]
[1585374043290,127.28,6176.36,44.0,0.8406,0.00016,2.83959]
[1585374049290,127.31,6176.5,44.0,0.84057,0.00016,2.83998]
[1585374055290,127.35,6176.22,44.0,0.84047,0.00016,2.84105]
[1585374061282,127.3,6176.05,44.0,0.84052,0.00016,2.8404]
[1585374066347,127.34,6173.43,44.0,0.84003,0.00016,2.84493]
[1585374071380,127.28,6173.24,44.0,0.84009,0.00016,2.84413]
[1585374076418,127.25,6173.5,44.0,0.84017,0.00016,2.84327]
[1585374082290,127.26,6172.99,44.0,0.84008,0.00016,2.84415]
[1585374087493,127.27,6172.23,44.0,0.83994,0.00016,2.84542]
[1585374094290,127.19,6172.68,44.0,0.84013,0.00016,2.84331]
[1585374099576,127.24,6171.95,44.0,0.83995,0.00016,2.84512]
[1585374104613,127.24,6171.66,44.0,0.83989,0.00016,2.84563]
[1585374109645,127.25,6171.49,44.0,0.83985,0.00016,2.846]
[1585374114680,127.24,6171.4,44.0,0.83985,0.00016,2.84601]
[1585374120721,127.23,6171.7,44.0,0.83992,0.00016,2.84536]
[1585374125760,127.24,6170.42,44.0,0.83969,0.00016,2.84736]
[1585374130796,127.34,6168.5,44.0,0.83923,0.00016,2.8518]
[1585374136290,127.2,6167.01,44.0,0.83919,0.00016,2.85161]
[1585374141868,127.19,6167.1,44.0,0.83922,0.00016,2.8513]
[1585374146905,127.13,6167.24,44.0,0.83932,0.00016,2.85019]
[1585374152946,127.15,6167.32,44.0,0.83931,0.00016,2.8503]
[1585374158991,127.14,6167.34,44.0,0.83934,0.00016,2.85001]
[1585374164029,127.13,6167.25,44.0,0.83934,0.00016,2.84994]
[1585374169062,127.14,6167.07,44.0,0.83929,0.00016,2.85039]
[1585374174093,127.22,6166.07,44.0,0.83901,0.00016,2.85318]
[1585374181144,127.08,6163.33,44.0,0.83876,0.00016,2.8548]
[1585374186180,126.95,6160.98,44.0,0.83856,0.00017,2.85599]
[1585374191216,126.91,6162.35,44.0,0.83885,0.00017,2.85335]
[1585374196249,127.18,6161.3,44.0,0.83828,0.00017,2.85943]
[1585374202295,127.0,6159.67,44.0,0.83828,0.00017,2.85871]
[1585374207328,126.91,6159.52,44.0,0.83837,0.00017,2.85751]
[1585374212362,126.91,6160.19,44.0,0.83849,0.00017,2.85638]
[1585374217400,126.88,6159.6,44.0,0.83843,0.00017,2.85676]
[1585374222437,126.86,6159.36,44.0,0.83843,0.00017,2.85673]
[1585374229290,126.84,6159.56,44.0,0.83849,0.00017,2.85615]
[1585374234518,126.81,6159.57,44.0,0.83854,0.00017,2.85556]
[1585374239553,126.79,6159.7,44.0,0.83858,0.00017,2.85509]
[1585374244589,126.54,6160.69,44.0,0.83911,0.00017,2.84944]
[1585374249635,126.74,6161.29,44.0,0.83892,0.00017,2.85197]
[1585374254655,126.59,6163.44,44.0,0.83949,0.00016,2.84634]
[1585374259694,126.74,6164.63,44.0,0.83947,0.00016,2.84707]
[1585374264729,126.91,6163.85,44.0,0.8391,0.00016,2.85107]
[1585374269767,126.74,6163.02,44.0,0.83921,0.00016,2.8494]
[1585374274799,126.74,6162.95,44.0,0.83919,0.00017,2.84948]
[1585374279835,126.69,6163.26,44.0,0.83932,0.00016,2.84815]
[1585374284871,126.72,6163.62,44.0,0.83933,0.00016,2.84817]
[1585374289906,126.72,6163.62,44.0,0.83934,0.00016,2.84813]
[1585374294941,126.74,6163.77,44.0,0.83933,0.00016,2.84829]
[1585374299973,126.7,6163.87,44.0,0.83941,0.00016,2.84734]
[1585374307290,126.75,6162.83,44.0,0.83916,0.00017,2.84983]
[1585374313067,126.79,6161.33,44.0,0.83886,0.00017,2.85261]
[1585374318102,126.74,6160.76,44.0,0.83884,0.00017,2.85259]
[1585374323134,126.69,6159.0,44.0,0.83862,0.00017,2.85428]
[1585374328290,126.68,6159.68,44.0,0.83874,0.00017,2.85318]
[1585374334220,126.66,6159.86,44.0,0.83881,0.00017,2.85236]
[1585374339249,126.67,6160.11,44.0,0.83883,0.00017,2.85227]
[1585374346290,126.64,6160.13,44.0,0.83888,0.00017,2.85177]
[1585374352290,126.63,6160.13,44.0,0.83889,0.00017,2.8516]
[1585374357377,126.58,6160.31,44.0,0.839,0.00017,2.85041]
[1585374362411,126.63,6159.98,44.0,0.83887,0.00017,2.85175]
[1585374369460,126.61,6159.86,44.0,0.83888,0.00017,2.8516]
[1585374374494,126.59,6159.81,44.0,0.8389,0.00017,2.85135]
[1585374379533,126.55,6159.92,44.0,0.83898,0.00017,2.85051]
[1585374384567,126.58,6159.93,44.0,0.83893,0.00017,2.85102]
[1585374391290,126.56,6160.01,44.0,0.83898,0.00017,2.8504]
[1585374396646,126.56,6160.06,44.0,0.83899,0.00017,2.85029]
[1585374401684,126.51,6161.07,44.0,0.83924,0.00017,2.84795]
[1585374406723,126.56,6161.75,44.0,0.83927,0.00017,2.84786]
[1585374411758,126.58,6161.64,44.0,0.83922,0.00017,2.84839]
[1585374416792,126.58,6161.96,44.0,0.83927,0.00017,2.84793]
[1585374421826,126.58,6161.95,44.0,0.83927,0.00017,2.84795]
[1585374427290,126.68,6160.61,44.0,0.83891,0.00017,2.85148]
[1585374433290,126.54,6160.76,44.0,0.83913,0.00017,2.84899]
[1585374439290,126.57,6160.81,44.0,0.83911,0.00017,2.84933]
[1585374445290,126.56,6160.71,44.0,0.83909,0.00017,2.84943]
[1585374451290,126.56,6160.73,44.0,0.83911,0.00017,2.84921]
[1585374457071,126.55,6160.73,44.0,0.83912,0.00017,2.84908]
[1585374463290,126.53,6160.92,44.0,0.83919,0.00017,2.84836]
[1585374469161,126.51,6161.33,44.0,0.83929,0.00017,2.84743]
[1585374474192,126.54,6161.98,44.0,0.83934,0.00017,2.84711]
[1585374481290,126.55,6162.04,44.0,0.83934,0.00017,2.84708]
[1585374487282,126.56,6162.18,44.0,0.83935,0.00017,2.84708]
[1585374492320,126.55,6162.2,44.0,0.83936,0.00017,2.84693]
[1585374498357,126.55,6162.22,44.0,0.83937,0.00017,2.84689]
[1585374503394,126.55,6162.05,44.0,0.83934,0.00017,2.84718]
[1585374511290,126.56,6162.08,44.0,0.83934,0.00017,2.84708]
[1585374517290,126.56,6162.12,44.0,0.83935,0.00017,2.847]
[1585374523290,126.56,6162.12,44.0,0.83935,0.00017,2.84701]
[1585374529290,126.56,6162.12,44.0,0.83935,0.00017,2.84699]
[1585374535290,126.56,6161.99,44.0,0.83933,0.00017,2.84718]
[1585374541290,126.56,6162.18,44.0,0.83935,0.00017,2.84696]
[1585374547290,126.57,6162.12,44.0,0.83933,0.00017,2.84723]
[1585374552739,126.56,6162.1,44.0,0.83933,0.00017,2.84715]
[1585374559290,126.64,6161.68,44.0,0.83915,0.00017,2.84905]
[1585374565290,126.56,6161.56,44.0,0.83925,0.00017,2.84787]
[1585374570866,126.54,6161.68,44.0,0.83931,0.00017,2.84729]
[1585374577290,126.56,6161.58,44.0,0.83926,0.00017,2.8477]
[1585374583290,126.56,6161.58,44.0,0.83926,0.00017,2.84769]
[1585374589290,126.56,6161.58,44.0,0.83926,0.00017,2.84768]
[1585374595290,126.56,6161.52,44.0,0.83925,0.00017,2.84774]
[1585374601290,126.55,6161.57,44.0,0.83927,0.00017,2.84756]
[1585374607290,126.57,6161.58,44.0,0.83924,0.00017,2.8479]
[1585374613291,126.55,6161.65,44.0,0.83928,0.00017,2.84749]
[1585374619290,126.55,6161.75,44.0,0.83929,0.00017,2.84737]
[1585374625290,126.55,6161.97,44.0,0.83933,0.00017,2.84704]
[1585374631290,126.56,6161.98,44.0,0.83933,0.00017,2.84696]
[1585374636318,126.56,6161.99,44.0,0.83933,0.00017,2.84694]
[1585374643290,126.56,6162.04,44.0,0.83934,0.00017,2.8469]
[1585374649290,126.56,6162.01,44.0,0.83933,0.00017,2.84695]
[1585374655290,126.56,6161.94,44.0,0.83932,0.00017,2.84706]
[1585374661289,126.56,6161.96,44.0,0.83933,0.00017,2.84702]
[1585374666534,126.59,6161.81,44.0,0.83925,0.00017,2.84784]
[1585374672575,126.56,6160.07,44.0,0.83902,0.00017,2.84973]
[1585374679290,126.64,6159.2,44.0,0.83876,0.00017,2.85234]
[1585374685290,126.54,6158.91,44.0,0.83885,0.00017,2.85113]
[1585374690697,126.53,6158.86,44.0,0.83885,0.00017,2.85106]
[1585374696744,126.59,6157.59,44.0,0.83856,0.00017,2.8538]
[1585374701774,126.53,6155.19,44.0,0.83826,0.00017,2.85615]
[1585374706812,126.38,6153.16,44.0,0.83813,0.00017,2.85664]
[1585374711844,126.42,6154.5,44.0,0.8383,0.00017,2.85539]
[1585374716882,126.44,6154.26,44.0,0.83823,0.00017,2.856]
[1585374721916,126.43,6154.28,44.0,0.83824,0.00017,2.85588]
[1585374726949,126.36,6154.48,44.0,0.83837,0.00017,2.85448]
[1585374731988,126.63,6153.38,44.0,0.83781,0.00017,2.86045]
[1585374738033,126.4,6152.74,44.0,0.83804,0.00017,2.85752]
[1585374743065,126.35,6151.77,44.0,0.83794,0.00017,2.85816]
[1585374748290,126.38,6151.12,44.0,0.8378,0.00017,2.85954]
[1585374754290,126.34,6150.46,44.0,0.83774,0.00017,2.85983]
[1585374760183,126.18,6152.52,44.0,0.83832,0.00017,2.85412]
[1585374765216,126.27,6153.94,44.0,0.83843,0.00017,2.85348]
[1585374771258,126.31,6151.59,44.0,0.83797,0.00017,2.85769]
[1585374776295,126.37,6150.64,44.0,0.83774,0.00017,2.85995]
[1585374781331,126.45,6149.11,44.0,0.83736,0.00017,2.86352]
[1585374787290,126.35,6148.51,44.0,0.83741,0.00017,2.86272]
[1585374792418,126.37,6148.34,44.0,0.83734,0.00017,2.86337]
[1585374797455,126.4,6148.16,44.0,0.83727,0.00017,2.86408]
[1585374802489,126.33,6148.84,44.0,0.83749,0.00017,2.86192]
[1585374807525,126.41,6151.47,44.0,0.83781,0.00017,2.85952]
[1585374812561,126.45,6151.95,44.0,0.83785,0.00017,2.85923]
[1585374818603,126.44,6151.65,44.0,0.8378,0.00017,2.85965]
[1585374824646,126.48,6151.67,44.0,0.83775,0.00017,2.86014]
[1585374829680,126.5,6151.72,44.0,0.83773,0.00017,2.86047]
[1585374835290,126.47,6152.12,44.0,0.83784,0.00017,2.85938]
[1585374840758,126.55,6152.63,44.0,0.83781,0.00017,2.85998]
[1585374846800,126.58,6151.62,44.0,0.8376,0.00017,2.86194]
[1585374851834,126.57,6151.87,44.0,0.83765,0.00017,2.8614]
[1585374856868,126.62,6152.29,44.0,0.83765,0.00017,2.86166]
[1585374861905,126.63,6152.46,44.0,0.83766,0.00017,2.86162]
[1585374866941,126.66,6152.3,44.0,0.8376,0.00017,2.86222]
[1585374872984,126.65,6151.93,44.0,0.83756,0.00017,2.86247]
[1585374879022,126.66,6151.8,44.0,0.83752,0.00017,2.86286]
[1585374884063,126.65,6151.97,44.0,0.83755,0.00017,2.86255]
[1585374889290,126.58,6152.03,44.0,0.83766,0.00017,2.86127]
[1585374895290,126.64,6152.01,44.0,0.83757,0.00017,2.86231]
[1585374901182,126.63,6152.0,44.0,0.83759,0.00017,2.8621]
[1585374906214,126.78,6149.53,44.0,0.83696,0.00017,2.8682]
[1585374911249,126.6,6149.14,44.0,0.83715,0.00017,2.86577]
[1585374916285,126.5,6152.7,44.0,0.8379,0.00017,2.85892]
[1585374921319,126.63,6152.49,44.0,0.83767,0.00017,2.86142]
[1585374926357,126.6,6152.27,44.0,0.83767,0.00017,2.86126]
[1585374931390,126.73,6151.27,44.0,0.83733,0.00017,2.86465]
[1585374936424,126.62,6151.38,44.0,0.83751,0.00017,2.86268]
[1585374941464,126.61,6151.37,44.0,0.83753,0.00017,2.86248]
[1585374946495,126.6,6151.35,44.0,0.83754,0.00017,2.86235]
[1585374951533,126.59,6150.91,44.0,0.83747,0.00017,2.86287]
[1585374956563,126.61,6151.13,44.0,0.83748,0.00017,2.86292]
[1585374963614,126.57,6151.17,44.0,0.83754,0.00017,2.86223]
[1585374969658,126.57,6151.38,44.0,0.83758,0.00017,2.86184]
[1585374974694,126.56,6151.43,44.0,0.83761,0.00017,2.86159]
[1585374981741,126.56,6151.39,44.0,0.8376,0.00017,2.86161]
[1585374986777,126.55,6151.39,44.0,0.83761,0.00017,2.86152]
[1585374991808,126.55,6151.37,44.0,0.83761,0.00017,2.8614]
[1585374996847,126.63,6150.94,44.0,0.83743,0.00017,2.86334]
[1585375001883,126.71,6149.19,44.0,0.83702,0.00017,2.86715]
[1585375006916,126.44,6149.78,44.0,0.8375,0.00017,2.86195]
[1585375011951,126.52,6149.95,44.0,0.83741,0.00017,2.86301]
[1585375017992,126.51,6149.91,44.0,0.83743,0.00017,2.86279]
[1585375023030,126.5,6149.94,44.0,0.83745,0.00017,2.86265]
[1585375028068,126.49,6149.86,44.0,0.83744,0.00017,2.86263]
[1585375033290,126.6,6149.34,44.0,0.83721,0.00017,2.86509]
[1585375039290,126.43,6149.56,44.0,0.83748,0.00017,2.86203]
[1585375045181,126.47,6149.56,44.0,0.83743,0.00017,2.86266]
[1585375050217,126.33,6150.16,44.0,0.83772,0.00017,2.85956]
[1585375055251,126.46,6151.48,44.0,0.83776,0.00017,2.85965]
[1585375060290,126.44,6151.88,44.0,0.83786,0.00017,2.85877]
[1585375065324,126.46,6152.11,44.0,0.83788,0.00017,2.85863]
[1585375070356,126.47,6153.06,44.0,0.83801,0.00017,2.85749]
[1585375077406,126.48,6153.52,44.0,0.83808,0.00017,2.85693]
[1585375082446,126.47,6153.87,44.0,0.83814,0.00017,2.85639]
[1585375087478,126.43,6154.19,44.0,0.83827,0.00017,2.85513]
[1585375093290,126.5,6154.3,44.0,0.83817,0.00017,2.85628]
[1585375099290,126.51,6154.35,44.0,0.83818,0.00017,2.85622]
[1585375104598,126.51,6154.34,44.0,0.83816,0.00017,2.85638]
[1585375111290,126.53,6154.47,44.0,0.83817,0.00017,2.85626]
[1585375116680,126.53,6154.49,44.0,0.83817,0.00017,2.85634]
[1585375121718,126.54,6154.47,44.0,0.83815,0.00017,2.85648]
[1585375126754,126.71,6154.2,44.0,0.83785,0.00017,2.8598]
[1585375131787,126.57,6153.81,44.0,0.83799,0.00017,2.85799]
[1585375138290,126.63,6152.48,44.0,0.83769,0.00017,2.86092]
[1585375143869,126.55,6152.62,44.0,0.83783,0.00017,2.85932]
[1585375148903,126.55,6152.96,44.0,0.83789,0.00017,2.85884]
[1585375154949,126.55,6153.02,44.0,0.83789,0.00017,2.85881]
[1585375159986,126.45,6154.26,44.0,0.83825,0.00017,2.85525]
[1585375165017,126.56,6154.26,44.0,0.8381,0.00017,2.85705]
[1585375170057,126.56,6154.48,44.0,0.83812,0.00017,2.85686]
[1585375175091,126.39,6155.28,44.0,0.83851,0.00017,2.85271]
[1585375180121,126.5,6156.2,44.0,0.8385,0.00017,2.85327]
[1585375185161,126.6,6157.25,44.0,0.83854,0.00017,2.85328]
[1585375190195,126.59,6159.2,44.0,0.83887,0.00017,2.85039]
[1585375195228,126.58,6160.84,44.0,0.83916,0.00017,2.84778]
[1585375200265,126.59,6160.86,44.0,0.83915,0.00017,2.84793]
[1585375205296,126.58,6161.02,44.0,0.83918,0.00017,2.84757]
[1585375210337,126.59,6161.02,44.0,0.83918,0.00017,2.84764]
[1585375216290,126.58,6161.28,44.0,0.83922,0.00017,2.84721]
[1585375221411,126.63,6161.13,44.0,0.83913,0.00017,2.84818]
[1585375226445,126.63,6160.28,44.0,0.83899,0.00017,2.84941]
[1585375231478,126.65,6159.81,44.0,0.83888,0.00017,2.85041]
[1585375236515,126.57,6159.95,44.0,0.83903,0.00017,2.84871]
[1585375241556,126.52,6160.25,44.0,0.83915,0.00017,2.84748]
[1585375246586,126.57,6160.75,44.0,0.83916,0.00017,2.84758]
[1585375252290,126.52,6160.94,44.0,0.83926,0.00017,2.84658]
[1585375257663,126.58,6160.87,44.0,0.83917,0.00017,2.84759]
[1585375263706,126.54,6160.85,44.0,0.83922,0.00017,2.847]
[1585375268742,126.58,6160.16,44.0,0.83904,0.00017,2.84873]
[1585375273772,126.54,6159.4,44.0,0.83897,0.00017,2.84917]
[1585375278811,126.55,6159.57,44.0,0.83899,0.00017,2.84908]
[1585375285290,126.53,6159.64,44.0,0.83903,0.00017,2.84861]
[1585375290893,126.53,6159.65,44.0,0.83903,0.00017,2.84863]
[1585375293914,126.17,6163.95,44.0,0.84027,0.00017,2.83612]
[1585375298949,126.29,6165.33,44.0,0.84032,0.00016,2.83617]
[1585375303986,126.56,6164.91,44.0,0.83987,0.00016,2.84124]
[1585375309018,126.5,6165.17,44.0,0.84,0.00016,2.83987]
[1585375314056,126.48,6164.26,44.0,0.83988,0.00016,2.84083]
[1585375319090,126.49,6164.29,44.0,0.83987,0.00016,2.84097]
[1585375324290,126.47,6164.2,44.0,0.83988,0.00016,2.84078]
[1585375330168,126.46,6164.12,44.0,0.83989,0.00016,2.84072]
[1585375335200,126.33,6164.78,44.0,0.84017,0.00016,2.83767]
[1585375340238,126.42,6165.86,44.0,0.84023,0.00016,2.83751]
[1585375345290,126.43,6165.94,44.0,0.84022,0.00016,2.83767]
[1585375350310,126.5,6165.13,44.0,0.83999,0.00016,2.83996]
[1585375355343,126.42,6164.86,44.0,0.84006,0.00016,2.83892]
[1585375360380,126.35,6165.12,44.0,0.84021,0.00016,2.83734]
[1585375365412,126.41,6165.26,44.0,0.84015,0.00016,2.83813]
[1585375372290,126.4,6165.23,44.0,0.84016,0.00016,2.838]
[1585375378290,126.45,6164.91,44.0,0.84003,0.00016,2.8393]
[1585375384290,126.39,6164.79,44.0,0.8401,0.00016,2.83845]
[1585375390290,126.4,6164.69,44.0,0.84006,0.00016,2.83888]
[1585375396290,126.35,6164.6,44.0,0.84013,0.00016,2.83799]
[1585375401667,126.33,6165.22,44.0,0.84026,0.00016,2.83683]
[1585375406700,126.1,6167.7,44.0,0.841,0.00016,2.82928]
[1585375411735,126.15,6169.51,44.0,0.84122,0.00016,2.82745]
[1585375416771,126.28,6169.93,44.0,0.84111,0.00016,2.82897]
[1585375421811,126.38,6169.82,44.0,0.84095,0.00016,2.83078]
[1585375427848,126.4,6169.51,44.0,0.84086,0.00016,2.83174]
[1585375432883,126.42,6169.54,44.0,0.84084,0.00016,2.8319]
[1585375437918,126.46,6169.48,44.0,0.84078,0.00016,2.83267]
[1585375444290,126.46,6169.35,44.0,0.84075,0.00016,2.83286]
[1585375450002,126.46,6169.37,44.0,0.84076,0.00016,2.83285]
[1585375455043,126.41,6169.34,44.0,0.84082,0.00016,2.83205]
[1585375460075,126.59,6168.54,44.0,0.84043,0.00016,2.83633]
[1585375465108,126.48,6168.61,44.0,0.84059,0.00016,2.83438]
[1585375471148,126.46,6168.1,44.0,0.84056,0.00016,2.83453]
[1585375477292,126.45,6168.07,44.0,0.84056,0.00016,2.83445]
[1585375483235,126.55,6167.67,44.0,0.84035,0.00016,2.83673]
[1585375489277,126.47,6167.64,44.0,0.84046,0.00016,2.8354]
[1585375495290,126.46,6167.2,44.0,0.84041,0.00016,2.83586]
[1585375500353,126.45,6167.16,44.0,0.84041,0.00016,2.83578]
[1585375507290,126.45,6167.2,44.0,0.84042,0.00016,2.83569]
[1585375512438,126.45,6167.05,44.0,0.8404,0.00016,2.8359]
[1585375518481,126.45,6167.06,44.0,0.8404,0.00016,2.83587]
[1585375523517,126.45,6167.27,44.0,0.84043,0.00016,2.83555]
[1585375531290,126.45,6166.86,44.0,0.84037,0.00016,2.83604]
[1585375536606,126.64,6165.96,44.0,0.83994,0.00016,2.84058]
[1585375541640,126.62,6165.05,44.0,0.83982,0.00016,2.84158]
[1585375547682,126.33,6165.5,44.0,0.84031,0.00016,2.83612]
[1585375552719,126.43,6165.46,44.0,0.84017,0.00016,2.83778]
[1585375557752,126.43,6165.32,44.0,0.84015,0.00016,2.83793]
[1585375563795,126.41,6164.65,44.0,0.84005,0.00016,2.83869]
[1585375570290,126.54,6164.07,44.0,0.83977,0.00016,2.84167]
[1585375576290,126.39,6164.06,44.0,0.83999,0.00016,2.83914]
[1585375581923,126.39,6163.92,44.0,0.83997,0.00017,2.8393]
[1585375586957,126.37,6164.02,44.0,0.84001,0.00017,2.83889]
[1585375592997,126.36,6163.91,44.0,0.84001,0.00017,2.83877]
[1585375598037,126.37,6163.85,44.0,0.83999,0.00017,2.83905]
[1585375603071,126.55,6162.78,44.0,0.83955,0.00017,2.84362]
[1585375608103,126.33,6162.52,44.0,0.83982,0.00017,2.84032]
[1585375614143,126.33,6162.51,44.0,0.83983,0.00017,2.84018]
[1585375619180,126.32,6162.24,44.0,0.8398,0.00017,2.84044]
[1585375624213,126.35,6162.22,44.0,0.83975,0.00017,2.84102]
[1585375630290,126.32,6161.84,44.0,0.83974,0.00017,2.84097]
[1585375635294,126.28,6161.05,44.0,0.83965,0.00017,2.8416]
[1585375640331,126.28,6160.92,44.0,0.83964,0.00017,2.84174]
[1585375648290,126.25,6160.63,44.0,0.83963,0.00017,2.84167]
[1585375653422,126.24,6160.01,44.0,0.83955,0.00017,2.84229]
[1585375658459,126.38,6158.61,44.0,0.83912,0.00017,2.84663]
[1585375665507,126.2,6158.3,44.0,0.83933,0.00017,2.84402]
[1585375670540,126.21,6156.65,44.0,0.83903,0.00017,2.84671]
[1585375675576,126.15,6155.23,44.0,0.83889,0.00017,2.84768]
[1585375680612,126.14,6155.16,44.0,0.83889,0.00017,2.84765]
[1585375687290,126.12,6155.03,44.0,0.8389,0.00017,2.84749]
[1585375692698,126.15,6154.68,44.0,0.83879,0.00017,2.84858]
[1585375698735,126.07,6154.2,44.0,0.83884,0.00017,2.84777]
[1585375705290,126.01,6154.21,44.0,0.83892,0.00017,2.84687]
[1585375710823,126.0,6154.18,44.0,0.83893,0.00017,2.84669]
[1585375715854,125.98,6153.74,44.0,0.83889,0.00017,2.84688]
[1585375720891,125.96,6153.68,44.0,0.8389,0.00017,2.8467]
[1585375725924,125.97,6152.44,44.0,0.83868,0.00017,2.84868]
[1585375730961,125.87,6151.38,44.0,0.83865,0.00017,2.84852]
[1585375738290,125.88,6151.07,44.0,0.8386,0.00017,2.84905]
[1585375744052,125.88,6150.92,44.0,0.83857,0.00017,2.84931]
[1585375749088,125.75,6151.77,44.0,0.8389,0.00017,2.84584]
[1585375754125,125.81,6152.08,44.0,0.83886,0.00017,2.84643]
[1585375759290,125.81,6151.87,44.0,0.83883,0.00017,2.84674]
[1585375765203,125.76,6152.05,44.0,0.83893,0.00017,2.84566]
[1585375770232,125.75,6152.07,44.0,0.83895,0.00017,2.84541]
[1585375775270,125.75,6152.0,44.0,0.83895,0.00017,2.84536]
[1585375780290,125.74,6151.8,44.0,0.83892,0.00017,2.84559]
[1585375786290,125.71,6151.84,44.0,0.83898,0.00017,2.84489]
[1585375792290,125.7,6151.8,44.0,0.83899,0.00017,2.84484]
[1585375797420,125.69,6151.78,44.0,0.839,0.00017,2.84467]
[1585375802459,125.68,6151.66,44.0,0.839,0.00017,2.84464]
[1585375810290,125.66,6151.69,44.0,0.83903,0.00017,2.84429]
[1585375815550,125.65,6151.69,44.0,0.83904,0.00017,2.84411]
[1585375821592,125.64,6151.74,44.0,0.83907,0.00017,2.84385]
[1585375827631,125.62,6151.86,44.0,0.8391,0.00017,2.8435]
[1585375833678,125.61,6151.57,44.0,0.83908,0.00017,2.84359]
[1585375840290,125.6,6151.51,44.0,0.83908,0.00017,2.84348]
[1585375846290,125.61,6151.31,44.0,0.83904,0.00017,2.84389]
[1585375851800,125.59,6151.07,44.0,0.83902,0.00017,2.84402]
[1585375856837,126.0,6149.08,44.0,0.8381,0.00017,2.8537]
[1585375864290,125.54,6146.21,44.0,0.83829,0.00017,2.85018]
[1585375869931,125.53,6146.31,44.0,0.83832,0.00017,2.84982]
[1585375875969,125.54,6145.45,44.0,0.83815,0.00017,2.85139]
[1585375881004,125.47,6144.98,44.0,0.83818,0.00017,2.85088]
[1585375886039,125.45,6144.66,44.0,0.83816,0.00017,2.85093]
[1585375891076,125.43,6144.92,44.0,0.83823,0.00017,2.85013]
[1585375896109,125.41,6145.64,44.0,0.83839,0.00017,2.84867]
[1585375901146,125.45,6146.11,44.0,0.83841,0.00017,2.84871]
[1585375906180,125.4,6145.77,44.0,0.83842,0.00017,2.84838]
[1585375912223,125.4,6145.14,44.0,0.83832,0.00017,2.8492]
[1585375918290,125.34,6144.97,44.0,0.83838,0.00017,2.84854]
[1585375924290,125.33,6144.96,44.0,0.83839,0.00017,2.84832]
[1585375930290,125.31,6144.93,44.0,0.83842,0.00017,2.84806]
[1585375935383,125.29,6144.88,44.0,0.83844,0.00017,2.84776]
[1585375940418,125.27,6144.91,44.0,0.83846,0.00017,2.84749]
[1585375946462,125.26,6145.23,44.0,0.83854,0.00017,2.84679]
[1585375953512,125.24,6145.2,44.0,0.83856,0.00017,2.84644]
[1585375959551,125.23,6144.43,44.0,0.83846,0.00017,2.84729]
[1585375966290,125.23,6144.27,44.0,0.83843,0.00017,2.84749]
[1585375972290,125.2,6144.25,44.0,0.83847,0.00017,2.84703]
[1585375977680,125.2,6144.11,44.0,0.83845,0.00017,2.84723]
[1585375982713,125.18,6144.14,44.0,0.83847,0.00017,2.84698]
[1585375988753,125.16,6144.03,44.0,0.83848,0.00017,2.84681]
[1585375993790,125.17,6144.03,44.0,0.83847,0.00017,2.8469]
[1585375999290,125.16,6144.05,44.0,0.83849,0.00017,2.8467]
[1585376005290,125.13,6144.06,44.0,0.83853,0.00017,2.84624]
[1585376010911,125.12,6144.09,44.0,0.83856,0.00017,2.84594]
[1585376016951,125.1,6144.0,44.0,0.83858,0.00017,2.84563]
[1585376021987,125.11,6143.78,44.0,0.83853,0.00017,2.84608]
[1585376029290,125.09,6143.83,44.0,0.83856,0.00017,2.84579]
[1585376035290,125.09,6143.92,44.0,0.83858,0.00017,2.84555]
[1585376041290,125.06,6143.92,44.0,0.83862,0.00017,2.84514]
[1585376047162,125.07,6143.95,44.0,0.83862,0.00017,2.84513]
[1585376052197,124.99,6147.79,44.0,0.83938,0.00017,2.83813]
[1585376057235,125.19,6149.37,44.0,0.83935,0.00017,2.83924]
[1585376062269,125.13,6149.42,44.0,0.83945,0.00017,2.83811]
[1585376067303,125.12,6148.05,44.0,0.83922,0.00017,2.84009]
[1585376072339,125.11,6146.67,44.0,0.83902,0.00017,2.84166]
[1585376080290,125.1,6146.05,44.0,0.83892,0.00017,2.84252]
[1585376085430,125.1,6146.1,44.0,0.83893,0.00017,2.84246]
[1585376090464,125.1,6146.17,44.0,0.83894,0.00017,2.84234]
[1585376097510,125.1,6146.2,44.0,0.83894,0.00017,2.84234]
[1585376104290,125.11,6146.2,44.0,0.83893,0.00017,2.84249]
[1585376109597,125.12,6146.16,44.0,0.83891,0.00017,2.84271]
[1585376116289,125.11,6146.59,44.0,0.83901,0.00017,2.84181]
[1585376121680,125.11,6146.65,44.0,0.83902,0.00017,2.8417]
[1585376126714,125.08,6146.68,44.0,0.83906,0.00017,2.84117]
[1585376133764,125.11,6146.69,44.0,0.83902,0.00017,2.8416]
[1585376138801,125.11,6147.16,44.0,0.8391,0.00017,2.84092]
[1585376143836,125.12,6148.07,44.0,0.83924,0.00017,2.83967]
[1585376148870,125.12,6148.27,44.0,0.83927,0.00017,2.83943]
[1585376153909,125.21,6148.57,44.0,0.83919,0.00017,2.84056]
[1585376159950,125.14,6148.4,44.0,0.83927,0.00017,2.83956]
[1585376164985,125.15,6148.23,44.0,0.83923,0.00017,2.83991]
[1585376170290,125.19,6148.22,44.0,0.83916,0.00017,2.8407]
[1585376176060,125.15,6148.13,44.0,0.8392,0.00017,2.8402]
[1585376182102,125.39,6145.76,44.0,0.83846,0.00017,2.84768]
[1585376187137,125.15,6145.69,44.0,0.8388,0.00017,2.8437]
[1585376193181,125.15,6145.81,44.0,0.83883,0.00017,2.84335]
[1585376198211,125.05,6146.35,44.0,0.83906,0.00017,2.84086]
[1585376203249,125.13,6146.69,44.0,0.839,0.00017,2.84173]
[1585376209288,125.14,6146.74,44.0,0.83899,0.00017,2.84189]
[1585376213321,125.75,6142.88,44.0,0.83745,0.00017,2.85779]
[1585376215330,125.23,6139.9,44.0,0.8377,0.00017,2.85354]
[1585376220368,125.15,6136.38,44.0,0.83723,0.00017,2.85728]
[1585376225402,125.21,6132.7,44.0,0.83652,0.00017,2.86365]
[1585376230437,125.41,6129.86,44.0,0.83574,0.00017,2.87115]
[1585376235470,125.39,6128.05,44.0,0.83547,0.00017,2.87344]
[1585376240509,125.1,6129.62,44.0,0.83616,0.00017,2.86634]
[1585376245546,125.09,6126.82,44.0,0.8357,0.00017,2.87026]
[1585376250580,125.12,6126.82,44.0,0.83565,0.00017,2.87081]
[1585376255613,125.07,6126.9,44.0,0.83573,0.00017,2.86979]
[1585376260650,125.08,6127.39,44.0,0.83582,0.00017,2.8691]
[1585376265689,125.11,6127.48,44.0,0.83578,0.00017,2.86951]
[1585376270719,125.08,6127.68,44.0,0.83586,0.00017,2.86876]
[1585376275756,125.06,6127.98,44.0,0.83594,0.00017,2.86792]
[1585376280793,125.08,6128.11,44.0,0.83593,0.00017,2.86816]
[1585376285824,125.05,6128.23,44.0,0.83599,0.00017,2.86746]
[1585376290858,124.97,6130.14,44.0,0.83644,0.00017,2.86335]
[1585376295894,125.08,6132.63,44.0,0.83671,0.00017,2.86144]
[1585376300931,125.12,6132.44,44.0,0.83662,0.00017,2.86235]
[1585376305967,125.07,6131.3,44.0,0.83649,0.00017,2.86329]
[1585376310999,125.06,6131.6,44.0,0.83655,0.00017,2.86267]
[1585376316034,125.11,6131.66,44.0,0.83649,0.00017,2.86335]
[1585376321071,125.15,6131.34,44.0,0.83639,0.00017,2.86436]
[1585376326108,125.17,6131.18,44.0,0.83632,0.00017,2.86503]
[1585376331142,125.17,6129.82,44.0,0.83609,0.00017,2.86704]
[1585376336174,125.14,6129.53,44.0,0.8361,0.00017,2.86683]
[1585376341210,125.22,6127.18,44.0,0.83557,0.00017,2.87168]
[1585376344290,125.23,6123.24,44.0,0.83488,0.00017,2.87765]
[1585376350275,125.1,6123.55,44.0,0.83513,0.00017,2.87494]
[1585376355310,125.12,6125.64,44.0,0.83546,0.00017,2.87228]
[1585376360343,125.15,6125.65,44.0,0.83542,0.00017,2.87268]
[1585376365380,125.23,6123.71,44.0,0.83496,0.00017,2.87694]
[1585376370416,125.1,6124.16,44.0,0.83523,0.00017,2.87411]
[1585376375448,125.11,6124.07,44.0,0.8352,0.00017,2.8743]
[1585376382502,125.18,6124.28,44.0,0.83514,0.00017,2.87518]
[1585376387533,125.16,6124.44,44.0,0.8352,0.00017,2.87448]
[1585376393578,125.18,6125.04,44.0,0.83528,0.00017,2.87393]
[1585376398611,125.21,6124.16,44.0,0.83507,0.00017,2.87586]
[1585376403648,125.22,6123.96,44.0,0.83503,0.00017,2.87626]
[1585376408679,125.22,6123.72,44.0,0.835,0.00017,2.87651]
[1585376413714,125.23,6123.84,44.0,0.835,0.00017,2.87652]
[1585376418751,125.3,6123.51,44.0,0.83483,0.00017,2.87825]
[1585376423785,125.31,6121.57,44.0,0.83449,0.00017,2.88116]
[1585376428818,125.26,6121.45,44.0,0.83454,0.00017,2.88054]
[1585376433852,125.21,6122.09,44.0,0.83473,0.00017,2.87869]
[1585376438889,125.24,6122.06,44.0,0.83468,0.00017,2.87917]
[1585376443930,125.21,6121.93,44.0,0.83469,0.00017,2.87898]
[1585376448961,125.21,6121.91,44.0,0.8347,0.00017,2.87893]
[1585376453993,125.21,6121.41,44.0,0.83461,0.00017,2.87969]
[1585376459029,125.1,6121.91,44.0,0.83486,0.00017,2.87707]
[1585376464065,125.19,6122.4,44.0,0.83481,0.00017,2.87787]
[1585376470103,125.22,6122.46,44.0,0.83478,0.00017,2.87831]
[1585376475139,125.21,6122.98,44.0,0.83488,0.00017,2.87733]
[1585376480179,125.2,6123.07,44.0,0.83491,0.00017,2.87708]
[1585376485214,125.2,6123.19,44.0,0.83493,0.00017,2.87695]
[1585376490247,125.21,6124.06,44.0,0.83507,0.00017,2.87574]
[1585376495284,125.22,6125.51,44.0,0.8353,0.00017,2.87372]
[1585376500290,125.21,6125.83,44.0,0.83537,0.00017,2.87311]
[1585376506290,125.25,6125.68,44.0,0.83529,0.00017,2.87397]
[1585376512290,125.25,6125.53,44.0,0.83527,0.00017,2.87413]
[1585376517436,125.26,6125.49,44.0,0.83524,0.00017,2.87442]
[1585376522472,125.27,6125.46,44.0,0.83522,0.00017,2.87463]
[1585376527506,125.25,6125.48,44.0,0.83525,0.00017,2.87431]
[1585376533290,125.28,6125.47,44.0,0.8352,0.00017,2.87482]
[1585376538581,125.3,6125.5,44.0,0.83518,0.00017,2.8751]
[1585376543618,125.3,6124.19,44.0,0.83497,0.00017,2.8769]
[1585376549664,125.3,6124.24,44.0,0.83497,0.00017,2.87684]
[1585376557290,125.34,6123.93,44.0,0.83486,0.00017,2.8779]
[1585376562754,125.28,6124.22,44.0,0.835,0.00017,2.87642]
[1585376567789,125.3,6123.98,44.0,0.83493,0.00017,2.87716]
[1585376572822,125.3,6124.11,44.0,0.83495,0.00017,2.87699]
[1585376578290,125.27,6124.4,44.0,0.83505,0.00017,2.87602]
[1585376583901,125.24,6124.87,44.0,0.83516,0.00017,2.8749]
[1585376588936,125.27,6125.19,44.0,0.83518,0.00017,2.87487]
[1585376593970,125.27,6125.81,44.0,0.83529,0.00017,2.87388]
[1585376599006,125.24,6125.79,44.0,0.83533,0.00017,2.8735]
[1585376604048,125.22,6125.85,44.0,0.83536,0.00017,2.87315]
[1585376609077,125.23,6125.65,44.0,0.83532,0.00017,2.87355]
[1585376614111,125.2,6125.68,44.0,0.83537,0.00017,2.87291]
[1585376620151,125.18,6125.71,44.0,0.83541,0.00017,2.87244]
[1585376626290,125.16,6125.84,44.0,0.83546,0.00017,2.87193]
[1585376632239,125.14,6125.9,44.0,0.83549,0.00017,2.87159]
[1585376638280,125.13,6125.9,44.0,0.83551,0.00017,2.87144]
[1585376643317,125.12,6125.77,44.0,0.83551,0.00017,2.87139]
[1585376648351,125.11,6125.74,44.0,0.83552,0.00017,2.87126]
[1585376653385,125.09,6125.74,44.0,0.83554,0.00017,2.87094]
[1585376658421,125.13,6125.55,44.0,0.83545,0.00017,2.87195]
[1585376665290,125.07,6125.93,44.0,0.83561,0.00017,2.87027]
[1585376670501,125.07,6125.99,44.0,0.83561,0.00017,2.87026]
[1585376676548,125.06,6126.01,44.0,0.83563,0.00017,2.86998]
[1585376681579,124.71,6129.06,44.0,0.83667,0.00017,2.85967]
[1585376686616,125.06,6130.59,44.0,0.83642,0.00017,2.86316]
[1585376692290,125.04,6131.91,44.0,0.83667,0.00017,2.86093]
[1585376697692,125.09,6132.12,44.0,0.83664,0.00017,2.86142]
[1585376702726,125.08,6132.34,44.0,0.83669,0.00017,2.86091]
[1585376707764,125.13,6132.78,44.0,0.83669,0.00017,2.86113]
[1585376713290,125.11,6132.75,44.0,0.83672,0.00017,2.8608]
[1585376718842,125.12,6132.81,44.0,0.83671,0.00017,2.86097]
[1585376723874,125.14,6133.89,44.0,0.83687,0.00017,2.85963]
[1585376728906,125.14,6135.09,44.0,0.83706,0.00017,2.85797]
[1585376733943,125.18,6134.91,44.0,0.83698,0.00017,2.8588]
[1585376739985,125.19,6135.19,44.0,0.83701,0.00017,2.85859]
[1585376745022,125.21,6135.19,44.0,0.83698,0.00017,2.85892]
[1585376750056,125.25,6134.81,44.0,0.83686,0.00017,2.86011]
[1585376755091,125.25,6134.49,44.0,0.83681,0.00017,2.86047]
[1585376761290,125.27,6134.08,44.0,0.83672,0.00017,2.86139]
[1585376767290,125.28,6133.78,44.0,0.83664,0.00017,2.86207]
[1585376773290,125.27,6132.47,44.0,0.83643,0.00017,2.86386]
[1585376779257,125.1,6133.73,44.0,0.8369,0.00017,2.85919]
[1585376784294,125.18,6134.98,44.0,0.83699,0.00017,2.85869]
[1585376789330,125.32,6134.96,44.0,0.83679,0.00017,2.86096]
[1585376794363,125.31,6134.83,44.0,0.83678,0.00017,2.86094]
[1585376799400,125.34,6134.66,44.0,0.83671,0.00017,2.86167]
[1585376804438,125.35,6134.01,44.0,0.83658,0.00017,2.86284]
[1585376810479,125.33,6133.63,44.0,0.83655,0.00017,2.86302]
[1585376815514,125.33,6133.71,44.0,0.83656,0.00017,2.86292]
[1585376821290,125.35,6133.65,44.0,0.83652,0.00017,2.8633]
[1585376826591,125.35,6133.83,44.0,0.83656,0.00017,2.86296]
[1585376831629,125.35,6133.8,44.0,0.83655,0.00017,2.86308]
[1585376837671,125.36,6133.74,44.0,0.83653,0.00017,2.86328]
[1585376842705,125.36,6133.27,44.0,0.83645,0.00017,2.86394]
[1585376847740,125.4,6132.85,44.0,0.83631,0.00017,2.86537]
[1585376854290,125.36,6132.88,44.0,0.83638,0.00017,2.86447]
[1585376860290,125.44,6132.51,44.0,0.83621,0.00017,2.86629]
[1585376865865,125.41,6130.5,44.0,0.83591,0.00017,2.86877]
[1585376870901,125.35,6130.46,44.0,0.83599,0.00017,2.86778]
[1585376875939,125.41,6130.13,44.0,0.83584,0.00017,2.86932]
[1585376881290,125.34,6129.99,44.0,0.83593,0.00017,2.86829]
[1585376887011,125.41,6129.22,44.0,0.83568,0.00017,2.87067]
[1585376892048,125.35,6128.95,44.0,0.83573,0.00017,2.87003]
[1585376897083,125.34,6128.49,44.0,0.83566,0.00017,2.8706]
[1585376902119,125.27,6128.33,44.0,0.83575,0.00017,2.86955]
[1585376907151,125.29,6128.56,44.0,0.83575,0.00017,2.86963]
[1585376912190,125.34,6127.82,44.0,0.83555,0.00017,2.87144]
[1585376917290,125.26,6127.7,44.0,0.83565,0.00017,2.87026]
[1585376923264,125.25,6127.72,44.0,0.83566,0.00017,2.87013]
[1585376929290,125.26,6127.59,44.0,0.83564,0.00017,2.87034]
[1585376934346,125.24,6127.44,44.0,0.83564,0.00017,2.87024]
[1585376941290,125.22,6127.36,44.0,0.83565,0.00017,2.87012]
[1585376947290,125.24,6126.94,44.0,0.83554,0.00017,2.87111]
[1585376952470,125.21,6126.83,44.0,0.83558,0.00017,2.87067]
[1585376957504,125.19,6126.7,44.0,0.83559,0.00017,2.87047]
[1585376962540,124.87,6128.99,44.0,0.83645,0.00017,2.86183]
[1585376967578,125.18,6130.74,44.0,0.83629,0.00017,2.86449]
[1585376972611,125.19,6132.05,44.0,0.83651,0.00017,2.86253]
[1585376977644,125.2,6131.94,44.0,0.83646,0.00017,2.86298]
[1585376982680,125.66,6129.46,44.0,0.83537,0.00017,2.87422]
[1585376987713,125.36,6126.6,44.0,0.83532,0.00017,2.8734]
[1585376993755,125.18,6126.56,44.0,0.83558,0.00017,2.87042]
[1585376998793,125.17,6126.52,44.0,0.83559,0.00017,2.87032]
[1585377003828,125.16,6126.42,44.0,0.83558,0.00017,2.87037]
[1585377010290,125.15,6126.43,44.0,0.8356,0.00017,2.87015]
[1585377015913,125.2,6126.05,44.0,0.83547,0.00017,2.87147]
[1585377021953,125.13,6126.28,44.0,0.83561,0.00017,2.87002]
[1585377026992,125.12,6126.32,44.0,0.83563,0.00017,2.86979]
[1585377033035,125.11,6126.59,44.0,0.83569,0.00017,2.86913]
[1585377040082,125.1,6126.59,44.0,0.8357,0.00017,2.86901]
[1585377045116,125.05,6127.05,44.0,0.83585,0.00017,2.86753]
[1585377050151,125.04,6127.69,44.0,0.83599,0.00017,2.86632]
[1585377055186,124.96,6128.4,44.0,0.83622,0.00017,2.86402]
[1585377061231,125.07,6128.82,44.0,0.83614,0.00017,2.86513]
[1585377066263,125.09,6128.81,44.0,0.8361,0.00017,2.86555]
[1585377073290,125.09,6128.84,44.0,0.83611,0.00017,2.8655]
[1585377078344,125.1,6129.04,44.0,0.83613,0.00017,2.86531]
[1585377083382,125.07,6129.17,44.0,0.8362,0.00017,2.86461]
[1585377089423,125.1,6129.13,44.0,0.83614,0.00017,2.86526]
[1585377095464,125.1,6129.19,44.0,0.83615,0.00017,2.86508]
[1585377103290,125.11,6129.2,44.0,0.83615,0.00017,2.86514]
[1585377109290,125.11,6129.2,44.0,0.83614,0.00017,2.86519]
[1585377114600,125.11,6129.17,44.0,0.83613,0.00017,2.86526]
[1585377121290,125.12,6129.17,44.0,0.83612,0.00017,2.86541]
[1585377127290,125.12,6129.2,44.0,0.83613,0.00017,2.86529]
[1585377133289,125.11,6129.23,44.0,0.83615,0.00017,2.86505]
[1585377138767,125.12,6129.24,44.0,0.83613,0.00017,2.8653]
[1585377143803,125.1,6129.44,44.0,0.83621,0.00017,2.86457]
[1585377151290,125.13,6129.39,44.0,0.83615,0.00017,2.86509]
[1585377156896,125.12,6129.41,44.0,0.83616,0.00017,2.86497]
[1585377161929,125.11,6129.62,44.0,0.83622,0.00017,2.86444]
[1585377169290,125.07,6131.39,44.0,0.83657,0.00017,2.86123]
[1585377175029,125.14,6131.58,44.0,0.8365,0.00017,2.86211]
[1585377180058,125.11,6132.79,44.0,0.83676,0.00017,2.8597]
[1585377185097,125.1,6133.48,44.0,0.83689,0.00017,2.8586]
[1585377190290,125.18,6133.93,44.0,0.83685,0.00017,2.85922]
[1585377196171,125.05,6135.86,44.0,0.83737,0.00017,2.85419]
[1585377201209,125.22,6136.65,44.0,0.83725,0.00017,2.85594]
[1585377206242,125.16,6137.06,44.0,0.83741,0.00017,2.85439]
[1585377211281,125.24,6137.81,44.0,0.83742,0.00017,2.85444]
[1585377217290,125.43,6138.68,44.0,0.8373,0.00017,2.85631]
[1585377222354,125.39,6138.84,44.0,0.83738,0.00017,2.85539]
[1585377228398,125.44,6138.76,44.0,0.83728,0.00017,2.85649]
[1585377233434,125.46,6138.78,44.0,0.83727,0.00017,2.85668]
[1585377238469,125.51,6138.04,44.0,0.83707,0.00017,2.8586]
[1585377243500,125.45,6137.17,44.0,0.83701,0.00017,2.85892]
[1585377250290,125.35,6137.22,44.0,0.83717,0.00017,2.85709]
[1585377255586,125.28,6137.48,44.0,0.83731,0.00017,2.8556]
[1585377260618,125.27,6137.93,44.0,0.83741,0.00017,2.8547]
[1585377265660,125.25,6138.09,44.0,0.83746,0.00017,2.85413]
[1585377271290,125.22,6138.1,44.0,0.8375,0.00017,2.85362]
[1585377277290,125.18,6138.1,44.0,0.83757,0.00017,2.85285]
[1585377282772,125.15,6138.03,44.0,0.8376,0.00017,2.8525]
[1585377289290,125.12,6137.86,44.0,0.83761,0.00017,2.85225]
[1585377295290,125.12,6137.77,44.0,0.8376,0.00017,2.8523]
[1585377300901,125.07,6137.82,44.0,0.83768,0.00017,2.85144]
[1585377305936,125.05,6137.95,44.0,0.83773,0.00017,2.85088]
[1585377310969,125.03,6138.07,44.0,0.83779,0.00017,2.85033]
[1585377316004,125.02,6137.97,44.0,0.83778,0.00017,2.85033]
[1585377322290,124.86,6139.67,44.0,0.8383,0.00017,2.84522]
[1585377328089,125.0,6139.9,44.0,0.83813,0.00017,2.84729]
[1585377333123,125.0,6139.48,44.0,0.83806,0.00017,2.84777]
[1585377338161,125.03,6139.1,44.0,0.83797,0.00017,2.8487]
[1585377343197,124.96,6139.17,44.0,0.83808,0.00017,2.84742]
[1585377349290,124.95,6139.09,44.0,0.83807,0.00017,2.84747]
[1585377355290,124.93,6139.06,44.0,0.8381,0.00017,2.84709]
[1585377360318,124.95,6138.93,44.0,0.83805,0.00017,2.84765]
[1585377365348,124.91,6138.57,44.0,0.83804,0.00017,2.84756]
[1585377370383,124.88,6138.62,44.0,0.83809,0.00017,2.84701]
[1585377376290,124.91,6137.38,44.0,0.83785,0.00017,2.84921]
[1585377381461,124.82,6137.38,44.0,0.83797,0.00017,2.84783]
[1585377386495,124.86,6137.33,44.0,0.83791,0.00017,2.84854]
[1585377391535,124.8,6137.57,44.0,0.83804,0.00017,2.84703]
[1585377396567,124.84,6137.61,44.0,0.83799,0.00017,2.84765]
[1585377401603,124.85,6137.53,44.0,0.83796,0.00017,2.84799]
[1585377407641,124.75,6136.68,44.0,0.83797,0.00017,2.84743]
[1585377413689,124.8,6136.52,44.0,0.83786,0.00017,2.8486]
[1585377418719,124.79,6136.68,44.0,0.83791,0.00017,2.84819]
[1585377424290,124.83,6136.54,44.0,0.83782,0.00017,2.84908]
[1585377429799,124.77,6136.57,44.0,0.83791,0.00017,2.84803]
[1585377434832,124.74,6136.68,44.0,0.83799,0.00017,2.84727]
[1585377439869,124.76,6137.41,44.0,0.83808,0.00017,2.84651]
[1585377444904,124.69,6137.8,44.0,0.83825,0.00017,2.8448]
[1585377450946,124.73,6137.65,44.0,0.83816,0.00017,2.84572]
[1585377455983,124.73,6137.68,44.0,0.83816,0.00017,2.84562]
[1585377461018,124.75,6137.79,44.0,0.83815,0.00017,2.84579]
[1585377466290,124.88,6136.85,44.0,0.8378,0.00017,2.84935]
[1585377472093,124.72,6136.79,44.0,0.83803,0.00017,2.84671]
[1585377478290,124.68,6137.23,44.0,0.83818,0.00017,2.84528]
[1585377484204,124.71,6137.27,44.0,0.83814,0.00017,2.84575]
[1585377490244,124.71,6137.36,44.0,0.83815,0.00017,2.84566]
[1585377496287,124.72,6137.3,44.0,0.83813,0.00017,2.84589]
[1585377502290,124.44,6141.07,44.0,0.83917,0.00017,2.83565]
[1585377507361,124.73,6141.29,44.0,0.83879,0.00017,2.84012]
[1585377512398,124.73,6141.74,44.0,0.83887,0.00017,2.83934]
[1585377519448,124.74,6141.86,44.0,0.83887,0.00017,2.83942]
[1585377525487,124.75,6141.95,44.0,0.83886,0.00017,2.83947]
[1585377530523,124.76,6142.02,44.0,0.83886,0.00017,2.83951]
[1585377538290,124.78,6141.98,44.0,0.83884,0.00017,2.83982]
[1585377543613,124.78,6141.96,44.0,0.83882,0.00017,2.83997]
[1585377548647,124.79,6141.98,44.0,0.83881,0.00017,2.84007]
[1585377555700,124.8,6142.37,44.0,0.83886,0.00017,2.83971]
[1585377561741,124.82,6142.85,44.0,0.83892,0.00017,2.83926]
[1585377566777,124.83,6143.07,44.0,0.83895,0.00017,2.83906]
[1585377571809,124.82,6143.16,44.0,0.83897,0.00017,2.83872]
[1585377576847,124.84,6143.21,44.0,0.83895,0.00017,2.83897]
[1585377581881,124.85,6143.18,44.0,0.83894,0.00017,2.83914]
[1585377586915,124.65,6144.23,44.0,0.8394,0.00017,2.83425]
[1585377590941,124.67,6148.25,44.0,0.84006,0.00017,2.82858]
[1585377597992,124.87,6150.86,44.0,0.84019,0.00017,2.82819]
[1585377604035,124.89,6151.42,44.0,0.84026,0.00017,2.82762]
[1585377609067,124.88,6151.53,44.0,0.84029,0.00017,2.82734]
[1585377614105,124.84,6151.83,44.0,0.84039,0.00017,2.8263]
[1585377619137,124.84,6151.99,44.0,0.84043,0.00017,2.82597]
[1585377624177,124.91,6152.12,44.0,0.84035,0.00017,2.82698]
[1585377629207,124.91,6150.0,44.0,0.83999,0.00017,2.83014]
[1585377634246,124.92,6149.77,44.0,0.83995,0.00017,2.83046]
[1585377639282,124.94,6149.7,44.0,0.8399,0.00017,2.83091]
[1585377645319,124.91,6149.65,44.0,0.83994,0.00017,2.83049]
[1585377651365,124.91,6149.68,44.0,0.83994,0.00017,2.83045]
[1585377658290,124.91,6149.93,44.0,0.83998,0.00017,2.83012]
[1585377663449,124.9,6149.96,44.0,0.84,0.00017,2.82991]
[1585377670290,124.91,6149.92,44.0,0.83998,0.00017,2.83014]
[1585377675535,124.91,6150.06,44.0,0.84001,0.00017,2.82988]
[1585377682290,124.91,6150.02,44.0,0.84,0.00017,2.82995]
[1585377687618,124.91,6150.01,44.0,0.84,0.00017,2.82998]
[1585377692650,124.9,6149.83,44.0,0.83999,0.00017,2.82995]
[1585377700290,124.91,6149.97,44.0,0.83999,0.00017,2.82992]
[1585377705741,124.91,6150.14,44.0,0.84002,0.00017,2.82969]
[1585377710776,124.91,6150.1,44.0,0.84001,0.00017,2.82976]
[1585377718290,124.91,6150.08,44.0,0.84001,0.00017,2.8298]
[1585377724292,124.91,6150.08,44.0,0.84001,0.00017,2.82982]
[1585377730290,124.91,6150.19,44.0,0.84003,0.00017,2.8296]
[1585377735953,124.91,6150.2,44.0,0.84003,0.00017,2.82961]
[1585377741997,124.91,6150.29,44.0,0.84005,0.00017,2.82944]
[1585377747027,125.15,6146.31,44.0,0.83902,0.00017,2.83942]
[1585377752062,125.1,6144.33,44.0,0.83877,0.00017,2.84133]
[1585377757099,124.89,6144.65,44.0,0.83914,0.00017,2.83728]
[1585377762136,124.84,6145.12,44.0,0.83929,0.00017,2.83579]
[1585377767174,124.86,6144.99,44.0,0.83924,0.00017,2.83623]
[1585377772202,124.86,6145.15,44.0,0.83927,0.00017,2.83598]
[1585377778247,124.82,6145.26,44.0,0.83934,0.00017,2.83525]
[1585377784290,124.81,6145.48,44.0,0.83939,0.00017,2.83476]
[1585377789329,124.69,6146.08,44.0,0.83967,0.00017,2.83179]
[1585377796290,124.79,6146.71,44.0,0.83964,0.00017,2.83247]
[1585377801409,124.8,6146.67,44.0,0.83961,0.00017,2.83277]
[1585377807455,124.79,6146.64,44.0,0.83962,0.00017,2.83265]
[1585377814290,124.79,6146.63,44.0,0.83962,0.00017,2.83259]
[1585377820290,124.78,6146.59,44.0,0.83963,0.00017,2.83241]
[1585377826290,124.78,6146.67,44.0,0.83964,0.00017,2.83237]
[1585377832290,124.78,6146.68,44.0,0.83965,0.00017,2.83223]
[1585377838290,124.77,6146.68,44.0,0.83966,0.00017,2.83217]
[1585377844290,124.77,6146.67,44.0,0.83966,0.00017,2.83212]
[1585377849746,124.72,6150.43,44.0,0.84036,0.00017,2.82575]
[1585377854779,124.78,6152.21,44.0,0.84058,0.00017,2.82406]
[1585377859816,124.81,6152.75,44.0,0.84061,0.00017,2.82391]
[1585377865290,124.87,6152.45,44.0,0.84048,0.00017,2.82532]
[1585377870896,124.8,6152.74,44.0,0.84063,0.00017,2.82372]
[1585377875930,124.72,6153.32,44.0,0.84085,0.00017,2.82138]
[1585377880964,124.86,6153.98,44.0,0.84076,0.00017,2.82271]
[1585377886001,124.88,6154.36,44.0,0.84079,0.00017,2.82255]
[1585377891036,124.89,6154.38,44.0,0.84077,0.00017,2.82273]
[1585377897074,124.92,6154.47,44.0,0.84075,0.00017,2.82304]
[1585377904124,124.99,6153.95,44.0,0.84056,0.00017,2.82498]
[1585377909162,124.95,6153.95,44.0,0.84062,0.00017,2.82425]
[1585377916290,124.9,6154.29,44.0,0.84075,0.00017,2.82297]
[1585377922290,124.97,6154.18,44.0,0.84063,0.00017,2.82429]
[1585377928290,124.93,6154.42,44.0,0.84072,0.00017,2.82329]
[1585377933327,124.96,6154.34,44.0,0.84068,0.00017,2.82371]
[1585377940290,125.02,6154.71,44.0,0.84064,0.00017,2.82427]
[1585377946290,125.04,6155.12,44.0,0.84069,0.00017,2.82393]
[1585377952290,125.05,6155.09,44.0,0.84067,0.00017,2.82418]
[1585377957497,125.06,6156.86,44.0,0.84095,0.00017,2.82175]
[1585377962533,125.1,6158.08,44.0,0.84109,0.00017,2.82059]
[1585377967566,125.01,6159.0,44.0,0.84137,0.00017,2.81783]
[1585377972602,124.93,6160.31,44.0,0.84172,0.00017,2.81436]
[1585377978647,125.12,6162.17,44.0,0.84173,0.00017,2.815]
[1585377983678,125.22,6162.43,44.0,0.84164,0.00017,2.81624]
[1585377988715,125.2,6162.49,44.0,0.84167,0.00017,2.81589]
[1585377993751,125.27,6162.42,44.0,0.84157,0.00017,2.81698]
[1585377998783,125.26,6165.3,44.0,0.84205,0.00017,2.81263]
[1585378003820,125.27,6166.51,44.0,0.84224,0.00017,2.811]
[1585378008855,125.24,6167.34,44.0,0.84241,0.00016,2.80935]
[1585378015290,125.39,6166.5,44.0,0.84206,0.00017,2.81309]
[1585378020939,125.38,6166.55,44.0,0.84209,0.00017,2.81277]
[1585378025976,125.44,6166.63,44.0,0.84201,0.00016,2.81372]
[1585378032019,125.47,6166.76,44.0,0.84198,0.00016,2.81411]
[1585378037054,125.5,6166.64,44.0,0.84192,0.00016,2.81479]
[1585378042290,125.52,6166.56,44.0,0.84187,0.00016,2.81533]
[1585378048129,125.53,6166.73,44.0,0.84189,0.00016,2.81514]
[1585378053166,125.59,6166.52,44.0,0.84177,0.00016,2.81643]
[1585378060290,125.6,6166.11,44.0,0.84169,0.00016,2.81718]
[1585378066290,125.62,6166.12,44.0,0.84166,0.00016,2.81755]
[1585378072290,125.65,6166.13,44.0,0.84163,0.00016,2.8179]
[1585378078290,125.66,6166.14,44.0,0.8416,0.00016,2.81822]
[1585378084290,125.68,6166.08,44.0,0.84156,0.00016,2.81862]
[1585378090290,125.7,6166.06,44.0,0.84153,0.00016,2.81895]
[1585378096290,125.7,6166.13,44.0,0.84155,0.00016,2.81886]
[1585378101504,125.73,6166.42,44.0,0.84155,0.00016,2.8189]
[1585378106541,125.74,6166.76,44.0,0.84159,0.00016,2.81869]
[1585378111576,125.75,6166.96,44.0,0.84162,0.00016,2.81833]
[1585378116607,125.75,6167.26,44.0,0.84166,0.00016,2.81799]
[1585378123290,125.8,6167.22,44.0,0.84158,0.00016,2.81884]
[1585378128696,125.81,6167.09,44.0,0.84154,0.00016,2.81925]
[1585378133731,125.81,6166.72,44.0,0.84148,0.00016,2.81976]
[1585378141290,125.79,6166.82,44.0,0.84153,0.00016,2.81931]
[1585378146822,125.9,6166.21,44.0,0.84128,0.00016,2.82194]
[1585378151854,125.83,6164.75,44.0,0.84113,0.00017,2.82302]
[1585378156889,126.0,6163.01,44.0,0.8406,0.00017,2.82837]
[1585378161922,125.85,6163.04,44.0,0.84082,0.00017,2.82585]
[1585378166961,125.85,6162.93,44.0,0.8408,0.00017,2.82596]
[1585378174009,125.83,6162.92,44.0,0.84084,0.00017,2.82545]
[1585378179045,125.82,6163.19,44.0,0.84089,0.00017,2.82496]
[1585378186093,125.83,6163.18,44.0,0.84087,0.00017,2.82518]
[1585378191131,125.85,6163.11,44.0,0.84085,0.00017,2.82548]
[1585378196163,125.85,6162.97,44.0,0.84082,0.00017,2.82577]
[1585378201199,125.83,6162.92,44.0,0.84083,0.00017,2.82554]
[1585378206232,125.8,6163.24,44.0,0.84094,0.00017,2.82448]
[1585378211271,125.67,6164.1,44.0,0.84126,0.00017,2.82106]
[1585378216290,125.75,6164.94,44.0,0.84129,0.00017,2.82111]
[1585378221340,125.74,6168.22,44.0,0.84184,0.00016,2.81622]
[1585378226374,125.87,6170.64,44.0,0.84205,0.00016,2.81483]
[1585378231413,125.88,6170.6,44.0,0.84204,0.00016,2.81495]
[1585378236444,125.98,6170.07,44.0,0.84181,0.00016,2.81739]
[1585378241484,125.91,6169.0,44.0,0.84173,0.00016,2.81776]
[1585378246516,125.92,6168.84,44.0,0.84168,0.00016,2.81825]
[1585378252290,125.91,6169.11,44.0,0.84175,0.00016,2.81761]
[1585378258290,125.97,6168.95,44.0,0.84164,0.00016,2.81886]
[1585378263634,126.0,6168.37,44.0,0.84149,0.00016,2.8203]
[1585378268667,125.97,6168.17,44.0,0.84151,0.00016,2.82003]
[1585378275720,125.99,6168.04,44.0,0.84145,0.00016,2.82065]
[1585378280756,125.98,6167.95,44.0,0.84145,0.00016,2.82063]
[1585378286798,125.99,6167.95,44.0,0.84143,0.00016,2.82076]
[1585378291831,125.85,6169.13,44.0,0.84185,0.00016,2.81642]
[1585378297290,126.04,6169.16,44.0,0.84157,0.00016,2.81964]
[1585378302909,125.99,6169.53,44.0,0.8417,0.00016,2.8183]
[1585378307941,126.03,6169.13,44.0,0.84158,0.00016,2.81955]
[1585378313982,126.04,6169.71,44.0,0.84166,0.00016,2.81891]
[1585378319022,126.24,6167.53,44.0,0.841,0.00016,2.82554]
[1585378324290,126.09,6167.23,44.0,0.84118,0.00016,2.82331]
[1585378330100,126.07,6164.58,44.0,0.84077,0.00017,2.82686]
[1585378335131,126.16,6161.86,44.0,0.84019,0.00017,2.8324]
[1585378340166,126.0,6159.86,44.0,0.8401,0.00017,2.83253]
[1585378345201,126.12,6159.64,44.0,0.83988,0.00017,2.83497]
[1585378351244,126.0,6159.2,44.0,0.83999,0.00017,2.83344]
[1585378357290,125.95,6158.94,44.0,0.84002,0.00017,2.83297]
[1585378362323,125.95,6159.28,44.0,0.84008,0.00017,2.83241]
[1585378367358,125.91,6159.59,44.0,0.84018,0.00017,2.8314]
[1585378372388,126.04,6157.9,44.0,0.83971,0.00017,2.83598]
[1585378377426,125.86,6157.61,44.0,0.83993,0.00017,2.83332]
[1585378382467,125.88,6157.52,44.0,0.83988,0.00017,2.83389]
[1585378389509,125.83,6157.23,44.0,0.83991,0.00017,2.83336]
[1585378396290,125.8,6157.43,44.0,0.83998,0.00017,2.83263]
[1585378402290,125.81,6157.25,44.0,0.83994,0.00017,2.83307]
[1585378407637,125.76,6156.71,44.0,0.83992,0.00017,2.83309]
[1585378412671,125.75,6156.65,44.0,0.83993,0.00017,2.83285]
[1585378417706,125.66,6156.89,44.0,0.84011,0.00017,2.83085]
[1585378422740,125.33,6161.94,44.0,0.84142,0.00017,2.81795]
[1585378427779,125.87,6161.04,44.0,0.84048,0.00017,2.82843]
[1585378432814,125.76,6159.58,44.0,0.8404,0.00017,2.82873]
[1585378437847,125.69,6158.85,44.0,0.84039,0.00017,2.82857]
[1585378443894,125.68,6159.03,44.0,0.84043,0.00017,2.82819]
[1585378448923,125.68,6160.55,44.0,0.84068,0.00017,2.82592]
[1585378453962,125.66,6161.66,44.0,0.8409,0.00017,2.82387]
[1585378459290,125.73,6161.45,44.0,0.84076,0.00017,2.82538]
[1585378465290,125.69,6161.43,44.0,0.84082,0.00017,2.82472]
[1585378471079,125.7,6161.24,44.0,0.84077,0.00017,2.82518]
[1585378477290,125.69,6160.94,44.0,0.84074,0.00017,2.82533]
[1585378483162,125.7,6160.83,44.0,0.8407,0.00017,2.82571]
[1585378489206,125.68,6160.78,44.0,0.84072,0.00017,2.8255]
[1585378495290,125.68,6161.12,44.0,0.84078,0.00017,2.82493]
[1585378501290,125.69,6161.1,44.0,0.84077,0.00017,2.82507]
[1585378507290,125.68,6161.13,44.0,0.84078,0.00017,2.82497]
[1585378512363,125.66,6161.0,44.0,0.84079,0.00017,2.82476]
[1585378517400,125.69,6160.95,44.0,0.84074,0.00017,2.82539]
[1585378522290,125.9,6156.97,44.0,0.83977,0.00017,2.8348]
[1585378527473,125.69,6155.06,44.0,0.83977,0.00017,2.83393]
[1585378532510,125.64,6155.31,44.0,0.83989,0.00017,2.83255]
[1585378537540,125.63,6155.23,44.0,0.83988,0.00017,2.83258]
[1585378542575,125.64,6155.1,44.0,0.83985,0.00017,2.83287]
[1585378547612,125.61,6155.1,44.0,0.83989,0.00017,2.8324]
[1585378552648,125.69,6154.32,44.0,0.83964,0.00017,2.83491]
[1585378558290,125.59,6154.3,44.0,0.83979,0.00017,2.83322]
[1585378563727,125.62,6154.04,44.0,0.83971,0.00017,2.83408]
[1585378569768,125.47,6154.32,44.0,0.83997,0.00017,2.83117]
[1585378574801,125.49,6154.32,44.0,0.83993,0.00017,2.83159]
[1585378581852,125.48,6154.53,44.0,0.83999,0.00017,2.83106]
[1585378587898,125.48,6154.55,44.0,0.83999,0.00017,2.83107]
[1585378592931,125.47,6154.63,44.0,0.84002,0.00017,2.83064]
[1585378597963,125.37,6155.94,44.0,0.84038,0.00017,2.82703]
[1585378603290,125.47,6156.33,44.0,0.84031,0.00017,2.8281]
[1585378609043,125.47,6156.22,44.0,0.84028,0.00017,2.82834]
[1585378615083,125.44,6156.34,44.0,0.84035,0.00017,2.82759]
[1585378620116,125.41,6156.52,44.0,0.84043,0.00017,2.82675]
[1585378627169,125.43,6156.65,44.0,0.84042,0.00017,2.82692]
[1585378633210,125.44,6156.57,44.0,0.84038,0.00017,2.82731]
[1585378638247,125.47,6156.55,44.0,0.84034,0.00017,2.8278]
[1585378645290,125.45,6156.37,44.0,0.84034,0.00017,2.82774]
[1585378651290,125.44,6156.35,44.0,0.84036,0.00017,2.82736]
[1585378657290,125.43,6156.05,44.0,0.84032,0.00017,2.82775]
[1585378663290,125.4,6156.29,44.0,0.8404,0.00017,2.8269]
[1585378669290,125.42,6156.3,44.0,0.84037,0.00017,2.82723]
[1585378674499,125.5,6155.76,44.0,0.84017,0.00017,2.82929]
[1585378679536,125.41,6155.51,44.0,0.84026,0.00017,2.82822]
[1585378685574,125.41,6155.42,44.0,0.84025,0.00017,2.8283]
[1585378691617,125.41,6155.22,44.0,0.84022,0.00017,2.82851]
[1585378697657,125.4,6155.38,44.0,0.84025,0.00017,2.82821]
[1585378704710,125.4,6155.49,44.0,0.84028,0.00017,2.82796]
[1585378711290,125.39,6155.2,44.0,0.84024,0.00017,2.82818]
[1585378717290,125.38,6155.68,44.0,0.84034,0.00017,2.82725]
[1585378722837,125.39,6156.19,44.0,0.84041,0.00017,2.82667]
[1585378727872,125.39,6156.2,44.0,0.84042,0.00017,2.82663]
[1585378735290,125.39,6156.31,44.0,0.84043,0.00017,2.82648]
[1585378740963,125.39,6156.04,44.0,0.84039,0.00017,2.82683]
[1585378745992,125.38,6156.11,44.0,0.8404,0.00017,2.82673]
[1585378751029,125.38,6156.17,44.0,0.84042,0.00017,2.82652]
[1585378756290,125.38,6156.18,44.0,0.84042,0.00017,2.82658]
[1585378762290,125.42,6156.03,44.0,0.84034,0.00017,2.82738]
[1585378768149,125.37,6156.03,44.0,0.84041,0.00017,2.82661]
[1585378773186,125.38,6156.2,44.0,0.84043,0.00017,2.82642]
[1585378780232,125.38,6156.25,44.0,0.84044,0.00017,2.82628]
[1585378785266,125.39,6157.67,44.0,0.84066,0.00017,2.82443]
[1585378790304,125.39,6158.91,44.0,0.84087,0.00017,2.82255]
[1585378795341,125.33,6159.6,44.0,0.84107,0.00017,2.82046]
[1585378800375,125.32,6160.65,44.0,0.84126,0.00017,2.8188]
[1585378805408,125.29,6162.03,44.0,0.84154,0.00017,2.8162]
[1585378810443,125.46,6162.83,44.0,0.84141,0.00017,2.81806]
[1585378816290,125.45,6165.46,44.0,0.84187,0.00017,2.81391]
[1585378821521,125.49,6165.61,44.0,0.84183,0.00017,2.81437]
[1585378826560,125.47,6165.85,44.0,0.84189,0.00017,2.81377]
[1585378831594,125.54,6164.92,44.0,0.84165,0.00017,2.81611]
[1585378836629,125.54,6165.51,44.0,0.84175,0.00017,2.81522]
[1585378841666,125.4,6167.11,44.0,0.84222,0.00016,2.8105]
[1585378846696,125.5,6169.45,44.0,0.84245,0.00016,2.80883]
[1585378851733,125.5,6171.11,44.0,0.84273,0.00016,2.8063]
[1585378856767,125.61,6172.35,44.0,0.84277,0.00016,2.80641]
[1585378862811,125.64,6176.12,44.0,0.84334,0.00016,2.80136]
[1585378867846,125.62,6177.14,44.0,0.84353,0.00016,2.79957]
[1585378872881,125.74,6176.6,44.0,0.84327,0.00016,2.80245]
[1585378877912,125.83,6173.89,44.0,0.8427,0.00016,2.80794]
[1585378883956,125.72,6171.79,44.0,0.84251,0.00016,2.8092]
[1585378890001,125.73,6171.45,44.0,0.84245,0.00016,2.80977]
[1585378895035,125.82,6170.4,44.0,0.84215,0.00016,2.81273]
[1585378900067,125.6,6171.32,44.0,0.84262,0.00016,2.80761]
[1585378905104,125.55,6172.44,44.0,0.84288,0.00016,2.80512]
[1585378910139,125.75,6173.5,44.0,0.84276,0.00016,2.80699]
[1585378915175,125.76,6173.15,44.0,0.84269,0.00016,2.80768]
[1585378920208,125.76,6173.5,44.0,0.84275,0.00016,2.80714]
[1585378925243,125.76,6173.35,44.0,0.84272,0.00016,2.80734]
[1585378930277,125.79,6173.76,44.0,0.84274,0.00016,2.80728]
[1585378935317,125.72,6174.33,44.0,0.84293,0.00016,2.80531]
[1585378940350,125.77,6174.28,44.0,0.84285,0.00016,2.80624]
[1585378945387,125.75,6175.53,44.0,0.84309,0.00016,2.80401]
[1585378950417,125.79,6175.37,44.0,0.843,0.00016,2.80499]
[1585378957290,125.85,6175.51,44.0,0.84295,0.00016,2.80559]
[1585378962505,125.85,6175.38,44.0,0.84292,0.00016,2.80581]
[1585378968543,125.89,6175.63,44.0,0.84291,0.00016,2.80612]
[1585378974588,125.88,6175.55,44.0,0.84291,0.00016,2.8061]
[1585378979625,125.89,6175.29,44.0,0.84285,0.00016,2.80661]
[1585378984656,125.83,6175.65,44.0,0.84299,0.00016,2.80516]
[1585378989692,125.92,6175.7,44.0,0.84286,0.00016,2.80668]
[1585378996290,125.93,6175.53,44.0,0.84282,0.00016,2.8071]
[1585379001777,125.93,6175.32,44.0,0.84279,0.00016,2.80731]
[1585379006815,125.92,6175.49,44.0,0.84284,0.00016,2.80689]
[1585379011848,125.91,6175.96,44.0,0.84293,0.00016,2.80596]
[1585379016881,125.95,6175.92,44.0,0.84286,0.00016,2.80669]
[1585379021917,126.15,6172.12,44.0,0.84196,0.00016,2.81557]
[1585379026954,126.15,6171.32,44.0,0.84182,0.00016,2.81687]
[1585379031985,125.94,6171.68,44.0,0.84219,0.00016,2.81261]
[1585379037023,125.82,6172.41,44.0,0.84248,0.00016,2.80956]
[1585379042056,125.93,6173.09,44.0,0.84243,0.00016,2.81052]
[1585379047091,125.94,6173.29,44.0,0.84246,0.00016,2.81026]
[1585379052130,125.93,6173.19,44.0,0.84244,0.00016,2.81039]
[1585379057160,125.9,6173.44,44.0,0.84253,0.00016,2.80943]
[1585379062200,125.93,6173.41,44.0,0.84249,0.00016,2.80999]
[1585379068290,125.94,6173.46,44.0,0.84248,0.00016,2.81005]
[1585379074284,125.94,6173.44,44.0,0.84249,0.00016,2.80992]
[1585379080290,125.95,6173.35,44.0,0.84245,0.00016,2.81034]
[1585379085363,125.95,6173.36,44.0,0.84246,0.00016,2.81024]
[1585379092290,125.94,6173.61,44.0,0.84251,0.00016,2.80972]
[1585379097448,125.94,6173.56,44.0,0.8425,0.00016,2.80983]
[1585379103486,125.94,6173.52,44.0,0.84249,0.00016,2.80988]
[1585379109533,125.99,6171.84,44.0,0.84214,0.00016,2.81328]
[1585379114567,125.94,6171.12,44.0,0.8421,0.00016,2.81341]
[1585379119601,125.87,6171.22,44.0,0.84221,0.00016,2.81212]
[1585379125290,125.92,6170.73,44.0,0.84206,0.00016,2.81368]
[1585379130680,125.93,6170.57,44.0,0.84202,0.00016,2.81406]
[1585379137290,125.9,6170.29,44.0,0.84203,0.00016,2.81373]
[1585379142763,125.99,6169.89,44.0,0.84183,0.00016,2.81595]
[1585379148804,125.88,6169.83,44.0,0.84198,0.00016,2.81409]
[1585379153839,125.87,6169.86,44.0,0.842,0.00016,2.81385]
[1585379158873,125.87,6169.7,44.0,0.84198,0.00016,2.8141]
[1585379163911,125.87,6169.56,44.0,0.84196,0.00016,2.81429]
[1585379168945,125.86,6169.59,44.0,0.84197,0.00016,2.81416]
[1585379173976,125.84,6169.77,44.0,0.84203,0.00016,2.81347]
[1585379179012,125.84,6169.67,44.0,0.84202,0.00016,2.81359]
[1585379184049,125.82,6169.76,44.0,0.84206,0.00016,2.8132]
[1585379189086,125.83,6170.84,44.0,0.84222,0.00016,2.8118]
[1585379194290,125.82,6170.93,44.0,0.84225,0.00016,2.81135]
[1585379200164,125.84,6170.81,44.0,0.84221,0.00016,2.81182]
[1585379206203,125.84,6170.2,44.0,0.84211,0.00016,2.81271]
[1585379212290,125.82,6170.18,44.0,0.84213,0.00016,2.81243]
[1585379218290,125.81,6170.17,44.0,0.84214,0.00016,2.81234]
[1585379224290,125.77,6170.37,44.0,0.84224,0.00016,2.81122]
[1585379230290,125.8,6170.27,44.0,0.84217,0.00016,2.81201]
[1585379235407,125.8,6170.45,44.0,0.8422,0.00016,2.81175]
[1585379240443,125.8,6170.77,44.0,0.84225,0.00016,2.81131]
[1585379245478,125.84,6170.28,44.0,0.84211,0.00016,2.81272]
[1585379250511,125.84,6169.5,44.0,0.84199,0.00016,2.81383]
[1585379256553,125.82,6169.47,44.0,0.84202,0.00016,2.81337]
[1585379262594,125.87,6169.5,44.0,0.84196,0.00016,2.8141]
[1585379267631,125.78,6169.19,44.0,0.84204,0.00016,2.81303]
[1585379272664,125.73,6169.55,44.0,0.84216,0.00016,2.8117]
[1585379277698,125.81,6169.65,44.0,0.84206,0.00016,2.81294]
[1585379282737,125.71,6169.98,44.0,0.84226,0.00016,2.8108]
[1585379288775,125.76,6173.01,44.0,0.84269,0.00016,2.8071]
[1585379293810,125.84,6173.52,44.0,0.84265,0.00016,2.80783]
[1585379298849,125.76,6173.73,44.0,0.84281,0.00016,2.80601]
[1585379303882,125.8,6173.53,44.0,0.84271,0.00016,2.8071]
[1585379308921,125.82,6173.55,44.0,0.84268,0.00016,2.80745]
[1585379313955,125.77,6173.9,44.0,0.84283,0.00016,2.80585]
[1585379318987,125.84,6173.95,44.0,0.84273,0.00016,2.807]
[1585379324024,125.83,6174.27,44.0,0.84279,0.00016,2.80642]
[1585379329058,125.84,6174.24,44.0,0.84279,0.00016,2.80648]
[1585379335104,125.86,6174.22,44.0,0.84275,0.00016,2.8069]
[1585379340135,125.88,6174.13,44.0,0.8427,0.00016,2.80741]
[1585379347183,125.88,6174.08,44.0,0.84269,0.00016,2.80746]
[1585379352222,125.88,6174.96,44.0,0.84283,0.00016,2.80627]
[1585379357260,125.89,6175.45,44.0,0.8429,0.00016,2.80568]
[1585379362290,125.9,6174.92,44.0,0.8428,0.00016,2.80667]
[1585379367328,125.94,6174.82,44.0,0.84272,0.00016,2.80749]
[1585379372361,125.88,6175.02,44.0,0.84286,0.00016,2.80592]
[1585379378408,125.92,6175.14,44.0,0.84281,0.00016,2.80656]
[1585379383441,125.93,6175.07,44.0,0.84279,0.00016,2.80674]
[1585379388476,125.93,6176.5,44.0,0.84302,0.00016,2.80467]
[1585379393511,125.99,6176.67,44.0,0.84296,0.00016,2.80548]
[1585379398545,125.92,6173.93,44.0,0.84261,0.00016,2.80828]
[1585379403579,125.76,6174.42,44.0,0.84293,0.00016,2.8048]
[1585379408614,125.96,6174.98,44.0,0.84272,0.00016,2.80745]
[1585379413651,125.75,6177.6,44.0,0.84346,0.00016,2.80003]
[1585379418682,125.98,6177.87,44.0,0.84317,0.00016,2.80354]
[1585379423717,126.01,6177.73,44.0,0.84311,0.00016,2.8042]
[1585379428751,126.01,6178.15,44.0,0.84318,0.00016,2.80356]
[1585379433787,126.02,6178.35,44.0,0.8432,0.00016,2.80334]
[1585379438827,126.04,6178.43,44.0,0.84318,0.00016,2.80361]
[1585379443862,126.05,6179.0,44.0,0.84326,0.00016,2.80287]
[1585379449290,125.97,6180.14,44.0,0.84356,0.00016,2.7999]
[1585379454933,126.15,6179.83,44.0,0.84325,0.00016,2.80341]
[1585379459970,126.14,6178.34,44.0,0.84302,0.00016,2.8054]
[1585379465027,126.1,6178.27,44.0,0.84307,0.00016,2.80486]
[1585379470290,126.11,6178.16,44.0,0.84304,0.00016,2.80513]
[1585379476086,126.39,6176.06,44.0,0.84228,0.00016,2.81308]
[1585379481119,125.92,6176.03,44.0,0.84296,0.00016,2.80508]
[1585379488168,126.13,6176.7,44.0,0.84277,0.00016,2.80761]
[1585379493203,126.12,6177.02,44.0,0.84284,0.00016,2.80685]
[1585379498238,126.11,6177.7,44.0,0.84296,0.00016,2.80577]
[1585379503290,126.13,6177.8,44.0,0.84295,0.00016,2.80595]
[1585379509290,126.11,6177.9,44.0,0.843,0.00016,2.80541]
[1585379515290,126.15,6177.91,44.0,0.84294,0.00016,2.80615]
[1585379521290,126.16,6177.95,44.0,0.84294,0.00016,2.80617]
[1585379526436,126.16,6177.79,44.0,0.8429,0.00016,2.80651]
[1585379533290,126.17,6177.91,44.0,0.84291,0.00016,2.80645]
[1585379538516,126.16,6177.96,44.0,0.84294,0.00016,2.80617]
[1585379545290,126.18,6177.89,44.0,0.84289,0.00016,2.80665]
[1585379550606,126.2,6177.78,44.0,0.84284,0.00016,2.80725]
[1585379555638,126.19,6177.62,44.0,0.84284,0.00016,2.80703]
[1585379560674,126.26,6176.03,44.0,0.84247,0.00016,2.8107]
[1585379566290,126.31,6174.69,44.0,0.84219,0.00016,2.81336]
[1585379572290,126.17,6174.48,44.0,0.84235,0.00016,2.81138]
[1585379578290,126.16,6174.4,44.0,0.84235,0.00016,2.81131]
[1585379583835,126.21,6174.21,44.0,0.84226,0.00016,2.81236]
[1585379590290,126.15,6174.27,44.0,0.84235,0.00016,2.81127]
[1585379595920,126.14,6174.33,44.0,0.84237,0.00016,2.81108]
[1585379600952,126.14,6174.34,44.0,0.84238,0.00016,2.811]
[1585379605989,126.11,6174.45,44.0,0.84244,0.00016,2.81034]
[1585379611290,126.07,6174.9,44.0,0.84257,0.00016,2.80889]
[1585379617290,126.13,6174.88,44.0,0.84249,0.00016,2.8099]
[1585379623108,126.12,6174.83,44.0,0.84248,0.00016,2.80991]
[1585379628141,126.11,6174.83,44.0,0.8425,0.00016,2.80973]
[1585379633178,126.06,6175.18,44.0,0.84263,0.00016,2.80834]
[1585379638290,126.14,6175.04,44.0,0.84249,0.00016,2.80989]
[1585379644290,126.12,6175.03,44.0,0.84252,0.00016,2.80954]
[1585379650290,126.11,6175.11,44.0,0.84255,0.00016,2.80931]
[1585379655332,126.11,6175.11,44.0,0.84255,0.00016,2.80929]
[1585379662290,126.11,6175.01,44.0,0.84253,0.00016,2.80943]
[1585379667417,126.11,6174.95,44.0,0.84253,0.00016,2.80946]
[1585379672451,126.09,6175.05,44.0,0.84257,0.00016,2.8089]
[1585379677486,126.11,6175.04,44.0,0.84255,0.00016,2.80916]
[1585379683290,126.13,6175.02,44.0,0.84251,0.00016,2.80956]
[1585379689290,126.11,6175.0,44.0,0.84254,0.00016,2.80925]
[1585379695290,126.1,6175.0,44.0,0.84255,0.00016,2.80915]
[1585379701290,126.09,6175.02,44.0,0.84256,0.00016,2.809]
[1585379707290,126.1,6175.0,44.0,0.84255,0.00016,2.80919]
[1585379713290,126.1,6174.96,44.0,0.84254,0.00016,2.8092]
[1585379719291,126.11,6175.17,44.0,0.84257,0.00016,2.809]
[1585379724812,126.13,6175.0,44.0,0.84251,0.00016,2.80961]
[1585379729850,126.1,6174.96,44.0,0.84255,0.00016,2.80914]
[1585379734883,126.1,6174.66,44.0,0.8425,0.00016,2.80951]
[1585379740290,126.1,6174.59,44.0,0.8425,0.00016,2.8095]
[1585379746290,126.09,6174.71,44.0,0.84252,0.00016,2.80928]
[1585379752290,126.09,6174.72,44.0,0.84253,0.00016,2.80921]
[1585379758290,126.08,6174.03,44.0,0.84242,0.00016,2.8101]
[1585379764290,126.09,6174.06,44.0,0.84242,0.00016,2.81012]
[1585379770290,126.1,6174.01,44.0,0.84239,0.00016,2.81046]
[1585379776171,126.19,6172.97,44.0,0.84208,0.00016,2.81358]
[1585379782290,126.06,6172.63,44.0,0.84222,0.00016,2.81184]
[1585379788290,126.03,6172.71,44.0,0.84229,0.00016,2.81107]
[1585379794290,126.09,6172.62,44.0,0.84218,0.00016,2.81218]
[1585379800290,126.05,6172.92,44.0,0.84229,0.00016,2.81108]
[1585379805374,126.04,6172.75,44.0,0.84227,0.00016,2.8112]
[1585379811416,126.02,6172.41,44.0,0.84225,0.00016,2.81134]
[1585379816450,126.03,6172.41,44.0,0.84223,0.00016,2.8115]
[1585379824290,126.03,6172.39,44.0,0.84224,0.00016,2.81144]
[1585379830290,126.02,6172.37,44.0,0.84225,0.00016,2.81135]
[1585379836290,126.03,6172.27,44.0,0.84221,0.00016,2.81168]
[1585379841627,126.01,6172.03,44.0,0.8422,0.00016,2.81173]
[1585379848290,126.0,6171.79,44.0,0.84218,0.00016,2.81181]
[1585379854290,125.99,6171.75,44.0,0.84219,0.00016,2.8116]
[1585379860290,125.99,6171.76,44.0,0.8422,0.00016,2.81152]
[1585379866290,125.94,6171.77,44.0,0.84227,0.00016,2.8107]
[1585379872290,125.97,6171.74,44.0,0.84221,0.00016,2.81135]
[1585379878290,125.97,6171.5,44.0,0.84219,0.00016,2.81159]
[1585379883920,125.96,6171.47,44.0,0.84219,0.00016,2.81156]
[1585379888955,125.96,6171.3,44.0,0.84217,0.00016,2.81173]
[1585379894996,125.96,6170.97,44.0,0.84212,0.00016,2.81215]
[1585379900036,125.96,6171.07,44.0,0.84213,0.00016,2.81205]
[1585379905290,125.95,6171.18,44.0,0.84216,0.00016,2.81168]
[1585379911116,125.94,6171.21,44.0,0.84218,0.00016,2.81146]
[1585379916150,125.93,6171.17,44.0,0.84219,0.00016,2.81135]
[1585379922192,125.93,6171.21,44.0,0.8422,0.00016,2.81117]
[1585379929290,125.92,6171.22,44.0,0.84221,0.00016,2.81112]
[1585379935290,125.93,6171.1,44.0,0.84218,0.00016,2.81143]
[1585379941290,125.91,6171.12,44.0,0.84221,0.00016,2.81103]
[1585379947290,125.93,6171.04,44.0,0.84217,0.00016,2.81154]
[1585379952400,125.91,6171.15,44.0,0.84222,0.00016,2.81094]
[1585379959290,125.88,6171.08,44.0,0.84225,0.00016,2.81058]
[1585379964484,125.9,6171.08,44.0,0.84222,0.00016,2.81092]
[1585379969522,125.9,6171.19,44.0,0.84224,0.00016,2.81072]
[1585379977290,125.9,6171.2,44.0,0.84225,0.00016,2.81052]
[1585379983290,125.89,6171.2,44.0,0.84226,0.00016,2.81048]
[1585379988655,125.89,6171.52,44.0,0.84231,0.00016,2.81]
[1585379994697,125.99,6171.07,44.0,0.84209,0.00016,2.81235]
[1585379999730,125.94,6169.2,44.0,0.84186,0.00016,2.8142]
[1585380004767,125.92,6169.1,44.0,0.84187,0.00016,2.81399]
[1585380009799,125.86,6169.24,44.0,0.84199,0.00016,2.81274]
[1585380014837,125.85,6169.04,44.0,0.84196,0.00016,2.81292]
[1585380020878,125.86,6168.71,44.0,0.8419,0.00016,2.81349]
[1585380027929,125.85,6169.25,44.0,0.842,0.00016,2.81255]
[1585380034290,125.84,6169.12,44.0,0.84199,0.00016,2.81251]
[1585380040012,125.83,6169.3,44.0,0.84203,0.00016,2.81212]
[1585380046055,125.83,6169.14,44.0,0.84202,0.00016,2.81223]
[1585380051089,125.82,6169.12,44.0,0.84202,0.00016,2.81218]
[1585380058290,125.82,6169.11,44.0,0.84203,0.00016,2.81208]
[1585380064290,125.81,6168.63,44.0,0.84197,0.00016,2.81262]
[1585380070222,125.81,6168.58,44.0,0.84195,0.00016,2.8128]
[1585380075257,125.8,6168.31,44.0,0.84193,0.00016,2.81291]
[1585380080717,125.78,6168.13,44.0,0.84192,0.00016,2.81298]
[1585380088290,125.76,6168.27,44.0,0.84198,0.00016,2.81229]
[1585380094290,125.77,6168.28,44.0,0.84196,0.00016,2.81247]
[1585380100290,125.75,6168.43,44.0,0.84201,0.00016,2.8119]
[1585380106290,125.76,6168.43,44.0,0.842,0.00016,2.81208]
[1585380111510,125.78,6168.36,44.0,0.84197,0.00016,2.81237]
[1585380118290,125.76,6168.35,44.0,0.84199,0.00016,2.81216]
[1585380123593,125.75,6168.03,44.0,0.84196,0.00016,2.81239]
[1585380128630,125.75,6167.96,44.0,0.84195,0.00016,2.81243]
[1585380136290,125.74,6168.02,44.0,0.84197,0.00016,2.81225]
[1585380141716,125.74,6168.02,44.0,0.84197,0.00016,2.81217]
[1585380148290,125.76,6167.68,44.0,0.84188,0.00016,2.81315]
[1585380153805,125.72,6167.69,44.0,0.84194,0.00016,2.81234]
[1585380159843,125.71,6167.28,44.0,0.84189,0.00016,2.81277]
[1585380166290,125.71,6167.33,44.0,0.8419,0.00016,2.81265]
[1585380171929,125.64,6170.46,44.0,0.84252,0.00016,2.80685]
[1585380176964,125.75,6171.86,44.0,0.8426,0.00016,2.80658]
[1585380181999,125.73,6171.89,44.0,0.84263,0.00016,2.80621]
[1585380187290,125.65,6172.44,44.0,0.84284,0.00016,2.80399]
[1585380193290,125.75,6172.4,44.0,0.84268,0.00016,2.80586]
[1585380199116,125.79,6172.44,44.0,0.84263,0.00016,2.80648]
[1585380204155,125.67,6173.07,44.0,0.84291,0.00016,2.80349]
[1585380209191,125.74,6173.83,44.0,0.84292,0.00016,2.80364]
[1585380214225,125.81,6173.88,44.0,0.84284,0.00016,2.80453]
[1585380219259,125.81,6174.0,44.0,0.84285,0.00016,2.80449]
[1585380226290,125.8,6174.42,44.0,0.84294,0.00016,2.80366]
[1585380232290,125.8,6174.42,44.0,0.84294,0.00016,2.80367]
[1585380237390,125.86,6174.37,44.0,0.84284,0.00016,2.80474]
[1585380243429,125.84,6174.38,44.0,0.84287,0.00016,2.80437]
[1585380248460,125.87,6174.28,44.0,0.84281,0.00016,2.80511]
[1585380253496,125.88,6174.21,44.0,0.84278,0.00016,2.80539]
[1585380259290,125.89,6174.2,44.0,0.84276,0.00016,2.80558]
[1585380265290,125.9,6174.17,44.0,0.84275,0.00016,2.80579]
[1585380271290,125.91,6174.15,44.0,0.84273,0.00016,2.80587]
[1585380277290,125.93,6174.4,44.0,0.84275,0.00016,2.80577]
[1585380283290,125.92,6174.47,44.0,0.84278,0.00016,2.80544]
[1585380288747,125.95,6174.39,44.0,0.84272,0.00016,2.80607]
[1585380295290,125.94,6174.51,44.0,0.84275,0.00016,2.80584]
[1585380300826,125.88,6176.1,44.0,0.8431,0.00016,2.80248]
[1585380306870,126.03,6176.09,44.0,0.84287,0.00016,2.80507]
[1585380311907,126.0,6176.07,44.0,0.84292,0.00016,2.80448]
[1585380316943,125.99,6176.65,44.0,0.84303,0.00016,2.80345]
[1585380322290,125.96,6177.66,44.0,0.84324,0.00016,2.80154]
[1585380328290,126.0,6177.84,44.0,0.84321,0.00016,2.80196]
[1585380334062,126.03,6177.79,44.0,0.84316,0.00016,2.80237]
[1585380340290,126.05,6177.88,44.0,0.84314,0.00016,2.80265]
[1585380346144,126.06,6178.09,44.0,0.84317,0.00016,2.80249]
[1585380352183,126.09,6179.28,44.0,0.84332,0.00016,2.80124]
[1585380356212,125.9,6183.5,44.0,0.84429,0.00016,2.79166]
[1585380361249,126.19,6186.89,44.0,0.84441,0.00016,2.79173]
[1585380366291,126.19,6186.02,44.0,0.84427,0.00016,2.79301]
[1585380371326,126.23,6185.53,44.0,0.84414,0.00016,2.79441]
[1585380376360,126.37,6184.76,44.0,0.8438,0.00016,2.79801]
[1585380381395,126.26,6183.18,44.0,0.8437,0.00016,2.79852]
[1585380386428,126.37,6180.07,44.0,0.84304,0.00016,2.80486]
[1585380392473,126.27,6179.49,44.0,0.84309,0.00016,2.80396]
[1585380397509,126.3,6180.13,44.0,0.84316,0.00016,2.80345]
[1585380402541,126.3,6180.38,44.0,0.8432,0.00016,2.80306]
[1585380407576,126.26,6181.19,44.0,0.84338,0.00016,2.80127]
[1585380412613,126.29,6181.29,44.0,0.84335,0.00016,2.80165]
[1585380418290,126.3,6181.26,44.0,0.84333,0.00016,2.80186]
[1585380423687,126.46,6180.49,44.0,0.84297,0.00016,2.80576]
[1585380428725,126.04,6181.53,44.0,0.84376,0.00016,2.79694]
[1585380433758,126.36,6182.2,44.0,0.8434,0.00016,2.8015]
[1585380438795,126.23,6183.52,44.0,0.84381,0.00016,2.79729]
[1585380443829,126.22,6184.24,44.0,0.84394,0.00016,2.79602]
[1585380448862,126.33,6185.5,44.0,0.84398,0.00016,2.79614]
[1585380453900,126.34,6185.96,44.0,0.84404,0.00016,2.79557]
[1585380460290,126.42,6185.52,44.0,0.84387,0.00016,2.79744]
[1585380466290,126.5,6185.03,44.0,0.84366,0.00016,2.79961]
[1585380472026,126.43,6185.27,44.0,0.8438,0.00016,2.79807]
[1585380478290,126.49,6185.32,44.0,0.84373,0.00016,2.79901]
[1585380484290,126.63,6184.19,44.0,0.84333,0.00016,2.80311]
[1585380490155,126.54,6184.06,44.0,0.84345,0.00016,2.80164]
[1585380496290,126.51,6184.19,44.0,0.84351,0.00016,2.80102]
[1585380502239,126.55,6184.19,44.0,0.84346,0.00016,2.80166]
[1585380508290,126.56,6183.99,44.0,0.84341,0.00016,2.80217]
[1585380513317,126.54,6183.65,44.0,0.84339,0.00016,2.80213]
[1585380519356,126.57,6183.71,44.0,0.84336,0.00016,2.80254]
[1585380526290,126.57,6183.77,44.0,0.84335,0.00016,2.80261]
[1585380532290,126.6,6183.77,44.0,0.84332,0.00016,2.803]
[1585380537488,126.59,6183.63,44.0,0.84331,0.00016,2.80302]
[1585380543526,126.59,6183.45,44.0,0.84328,0.00016,2.80336]
[1585380550290,126.63,6183.3,44.0,0.84319,0.00016,2.80429]
[1585380556290,126.63,6182.86,44.0,0.84312,0.00016,2.80492]
[1585380562290,126.61,6182.84,44.0,0.84316,0.00016,2.80449]
[1585380568290,126.61,6183.36,44.0,0.84324,0.00016,2.80382]
[1585380573738,126.56,6183.52,44.0,0.84334,0.00016,2.80259]
[1585380580290,126.67,6182.8,44.0,0.84306,0.00016,2.80552]
[1585380586290,126.61,6182.77,44.0,0.84314,0.00016,2.80457]
[1585380592290,126.58,6182.38,44.0,0.84313,0.00016,2.80454]
[1585380597905,126.68,6181.84,44.0,0.84289,0.00016,2.80714]
[1585380602939,126.62,6181.83,44.0,0.84298,0.00016,2.80601]
[1585380607977,126.61,6182.58,44.0,0.84311,0.00016,2.80484]
[1585380613012,126.63,6182.67,44.0,0.8431,0.00016,2.805]
[1585380618045,126.62,6182.73,44.0,0.84313,0.00016,2.80468]
[1585380623082,126.84,6181.09,44.0,0.84253,0.00016,2.81097]
[1585380628290,126.64,6180.19,44.0,0.84268,0.00016,2.80881]
[1585380634290,126.57,6179.87,44.0,0.84274,0.00016,2.8079]
[1585380640199,126.61,6179.76,44.0,0.84267,0.00016,2.8087]
[1585380645234,126.59,6179.26,44.0,0.84261,0.00016,2.80916]
[1585380651279,126.58,6179.1,44.0,0.8426,0.00016,2.80921]
[1585380656316,126.56,6179.2,44.0,0.84264,0.00016,2.80883]
[1585380661347,126.56,6178.61,44.0,0.84254,0.00016,2.80967]
[1585380667290,126.54,6178.52,44.0,0.84256,0.00016,2.80942]
[1585380672422,126.53,6178.35,44.0,0.84254,0.00016,2.80952]
[1585380678465,126.52,6178.39,44.0,0.84257,0.00016,2.80924]
[1585380683501,126.51,6178.33,44.0,0.84257,0.00016,2.80924]
[1585380688537,126.5,6178.19,44.0,0.84256,0.00016,2.80926]
[1585380693571,126.52,6177.87,44.0,0.8425,0.00016,2.80981]
[1585380698609,126.49,6177.62,44.0,0.8425,0.00016,2.80965]
[1585380703641,126.47,6177.56,44.0,0.84251,0.00016,2.80947]
[1585380708674,126.45,6177.85,44.0,0.84258,0.00016,2.80876]
[1585380713711,126.41,6178.3,44.0,0.84272,0.00016,2.80732]
[1585380718746,126.56,6177.61,44.0,0.84239,0.00016,2.81087]
[1585380724290,126.52,6177.12,44.0,0.84237,0.00016,2.81098]
[1585380730290,126.44,6176.87,44.0,0.84244,0.00016,2.81003]
[1585380736290,126.45,6176.8,44.0,0.84242,0.00016,2.81025]
[1585380741907,126.44,6176.66,44.0,0.84241,0.00016,2.81025]
[1585380746944,126.42,6176.53,44.0,0.84242,0.00016,2.81004]
[1585380753995,126.41,6176.4,44.0,0.84242,0.00016,2.80993]
[1585380760290,126.39,6176.38,44.0,0.84244,0.00016,2.80976]
[1585380766078,126.38,6176.32,44.0,0.84244,0.00016,2.80966]
[1585380771111,126.37,6176.31,44.0,0.84245,0.00016,2.8095]
[1585380777154,126.36,6176.38,44.0,0.84248,0.00016,2.80925]
[1585380784290,126.36,6176.3,44.0,0.84248,0.00016,2.8092]
[1585380790290,126.48,6175.79,44.0,0.84221,0.00016,2.81211]
[1585380796289,126.33,6175.1,44.0,0.84231,0.00016,2.81059]
[1585380802290,126.32,6174.76,44.0,0.84228,0.00016,2.81089]
[1585380807364,126.31,6174.77,44.0,0.84229,0.00016,2.81073]
[1585380812400,126.28,6174.89,44.0,0.84236,0.00016,2.80991]
[1585380818443,126.3,6174.7,44.0,0.84231,0.00016,2.8104]
[1585380825492,126.28,6174.37,44.0,0.84227,0.00016,2.81065]
[1585380830527,126.28,6173.89,44.0,0.84219,0.00016,2.81137]
[1585380838290,126.26,6173.99,44.0,0.84224,0.00016,2.81085]
[1585380843618,126.25,6174.13,44.0,0.84228,0.00016,2.81051]
[1585380850290,126.26,6174.15,44.0,0.84227,0.00016,2.81061]
[1585380856290,126.24,6174.18,44.0,0.8423,0.00016,2.81022]
[1585380861741,126.27,6173.86,44.0,0.84221,0.00016,2.81123]
[1585380866777,126.2,6173.84,44.0,0.84231,0.00016,2.81001]
[1585380871811,126.21,6173.73,44.0,0.84228,0.00016,2.81025]
[1585380877290,126.21,6173.74,44.0,0.84228,0.00016,2.81026]
[1585380883290,126.2,6173.66,44.0,0.84229,0.00016,2.81011]
[1585380888930,126.31,6173.25,44.0,0.84206,0.00016,2.81262]
[1585380895290,126.18,6173.23,44.0,0.84225,0.00016,2.81035]
[1585380901290,126.17,6173.25,44.0,0.84226,0.00016,2.81018]
[1585380907290,126.17,6173.35,44.0,0.84228,0.00016,2.81001]
[1585380913290,126.17,6173.3,44.0,0.84226,0.00016,2.81024]
[1585380919140,126.13,6173.46,44.0,0.84235,0.00016,2.80926]
[1585380924178,126.16,6173.5,44.0,0.84231,0.00016,2.80973]
[1585380929212,126.11,6173.85,44.0,0.84245,0.00016,2.80831]
[1585380934245,126.13,6173.86,44.0,0.84242,0.00016,2.80853]
[1585380939283,126.12,6173.94,44.0,0.84245,0.00016,2.8082]
[1585380944314,126.03,6176.05,44.0,0.84293,0.00016,2.80353]
[1585380949351,126.14,6177.7,44.0,0.84304,0.00016,2.8031]
[1585380954386,126.15,6177.79,44.0,0.84304,0.00016,2.80306]
[1585380959421,126.23,6177.48,44.0,0.84286,0.00016,2.80501]
[1585380964455,126.11,6176.51,44.0,0.84288,0.00016,2.80437]
[1585380969494,126.17,6176.5,44.0,0.8428,0.00016,2.80529]
[1585380976290,126.17,6176.54,44.0,0.8428,0.00016,2.80532]
[1585380982290,126.18,6176.56,44.0,0.8428,0.00016,2.80538]
[1585380988290,126.18,6176.57,44.0,0.84279,0.00016,2.80545]
[1585380994290,126.19,6176.56,44.0,0.84278,0.00016,2.80549]
[1585381000290,126.19,6176.43,44.0,0.84275,0.00016,2.80574]
[1585381006290,126.15,6176.62,44.0,0.84285,0.00016,2.80465]
[1585381011788,126.2,6176.39,44.0,0.84274,0.00016,2.80587]
[1585381016823,126.2,6176.43,44.0,0.84275,0.00016,2.80584]
[1585381022866,126.2,6176.56,44.0,0.84276,0.00016,2.80571]
[1585381027899,126.21,6176.51,44.0,0.84275,0.00016,2.80582]
[1585381032935,126.2,6176.57,44.0,0.84277,0.00016,2.80559]
[1585381039290,126.19,6176.93,44.0,0.84285,0.00016,2.8049]
[1585381045290,126.22,6176.84,44.0,0.84279,0.00016,2.80553]
[1585381051290,126.27,6176.56,44.0,0.84267,0.00016,2.80673]
[1585381057290,126.16,6176.45,44.0,0.84281,0.00016,2.80501]
[1585381063146,126.23,6175.65,44.0,0.84257,0.00016,2.80742]
[1585381068177,126.18,6175.69,44.0,0.84266,0.00016,2.80639]
[1585381073216,126.12,6176.71,44.0,0.84292,0.00016,2.80385]
[1585381078252,126.25,6177.01,44.0,0.84277,0.00016,2.80579]
[1585381083283,126.2,6177.12,44.0,0.84287,0.00016,2.80463]
[1585381090290,126.22,6176.88,44.0,0.8428,0.00016,2.80535]
[1585381095365,126.32,6176.27,44.0,0.84255,0.00016,2.80799]
[1585381100401,126.25,6176.11,44.0,0.84263,0.00016,2.80696]
[1585381108290,126.25,6176.08,44.0,0.84262,0.00016,2.80707]
[1585381113491,126.23,6175.98,44.0,0.84264,0.00016,2.80674]
[1585381118529,126.17,6176.23,44.0,0.84276,0.00016,2.80541]
[1585381126290,126.0,6177.63,44.0,0.84324,0.00016,2.8004]
[1585381132290,126.24,6177.6,44.0,0.84288,0.00016,2.80461]
[1585381138290,126.22,6177.83,44.0,0.84296,0.00016,2.80386]
[1585381144290,126.27,6177.88,44.0,0.84289,0.00016,2.80462]
[1585381149748,126.27,6177.86,44.0,0.84289,0.00016,2.80463]
[1585381156290,126.26,6177.81,44.0,0.8429,0.00016,2.80449]
[1585381162290,126.26,6177.82,44.0,0.84289,0.00016,2.80464]
[1585381168290,126.27,6177.81,44.0,0.84287,0.00016,2.8048]
[1585381174290,126.29,6177.75,44.0,0.84285,0.00016,2.80501]
[1585381179958,126.3,6177.54,44.0,0.84279,0.00016,2.8056]
[1585381184992,126.28,6177.5,44.0,0.84282,0.00016,2.80526]
[1585381191033,126.31,6177.35,44.0,0.84274,0.00016,2.80605]
[1585381198290,126.29,6177.48,44.0,0.84281,0.00016,2.80537]
[1585381204125,126.41,6176.97,44.0,0.84254,0.00016,2.80829]
[1585381209162,126.38,6175.83,44.0,0.8424,0.00016,2.80944]
[1585381214193,126.28,6175.72,44.0,0.84252,0.00016,2.80793]
[1585381219290,126.29,6175.69,44.0,0.84251,0.00016,2.808]
[1585381225274,126.28,6175.81,44.0,0.84255,0.00016,2.80764]
[1585381230305,126.28,6176.01,44.0,0.84258,0.00016,2.80736]
[1585381237290,126.27,6176.06,44.0,0.8426,0.00016,2.80711]
[1585381243290,126.27,6176.05,44.0,0.8426,0.00016,2.80708]
[1585381249290,126.27,6176.11,44.0,0.84261,0.00016,2.80696]
[1585381254475,126.12,6176.78,44.0,0.84295,0.00016,2.80336]
[1585381259509,126.27,6177.02,44.0,0.84276,0.00016,2.80559]
[1585381265554,126.27,6177.89,44.0,0.8429,0.00016,2.80434]
[1585381270589,126.28,6178.46,44.0,0.84298,0.00016,2.80366]
[1585381276290,126.28,6178.51,44.0,0.84298,0.00016,2.80369]
[1585381282290,126.32,6178.39,44.0,0.84291,0.00016,2.8045]
[1585381288290,126.31,6178.25,44.0,0.8429,0.00016,2.80459]
[1585381293750,126.3,6179.2,44.0,0.84308,0.00016,2.80281]
[1585381298788,126.38,6178.95,44.0,0.84292,0.00016,2.80453]
[1585381306290,126.31,6178.86,44.0,0.84301,0.00016,2.80345]
[1585381311875,126.33,6178.91,44.0,0.84298,0.00016,2.80378]
[1585381318290,126.35,6178.82,44.0,0.84295,0.00016,2.80421]
[1585381324290,126.33,6178.95,44.0,0.84299,0.00016,2.80377]
[1585381330290,126.34,6178.95,44.0,0.84298,0.00016,2.80385]
[1585381336290,126.37,6178.83,44.0,0.84291,0.00016,2.80462]
[1585381342085,126.35,6179.08,44.0,0.84299,0.00016,2.80386]
[1585381348128,126.38,6179.02,44.0,0.84294,0.00016,2.80441]
[1585381354290,126.36,6178.99,44.0,0.84296,0.00016,2.80401]
[1585381360290,126.36,6179.4,44.0,0.84303,0.00016,2.80336]
[1585381366290,126.51,6178.53,44.0,0.84266,0.00016,2.80734]
[1585381372290,126.36,6178.62,44.0,0.8429,0.00016,2.8046]
[1585381378292,126.37,6178.65,44.0,0.84289,0.00016,2.80468]
[1585381384290,126.37,6178.68,44.0,0.84289,0.00016,2.80469]
[1585381390290,126.37,6178.61,44.0,0.84288,0.00016,2.80485]
[1585381395461,126.38,6178.63,44.0,0.84288,0.00016,2.80483]
[1585381401504,126.38,6178.82,44.0,0.8429,0.00016,2.80464]
[1585381408290,126.36,6179.04,44.0,0.84296,0.00016,2.80405]
[1585381413586,126.39,6179.04,44.0,0.84293,0.00016,2.8043]
[1585381419625,126.4,6179.9,44.0,0.84306,0.00016,2.80319]
[1585381426290,126.41,6180.35,44.0,0.84311,0.00016,2.80276]
[1585381431709,126.41,6180.31,44.0,0.8431,0.00016,2.80286]
[1585381437754,126.42,6180.68,44.0,0.84315,0.00016,2.80247]
[1585381443792,126.43,6180.66,44.0,0.84314,0.00016,2.8026]
[1585381449840,126.39,6181.5,44.0,0.84334,0.00016,2.80068]
[1585381454870,126.4,6181.89,44.0,0.84337,0.00016,2.8004]
[1585381460912,126.43,6182.28,44.0,0.8434,0.00016,2.80023]
[1585381468290,126.46,6182.21,44.0,0.84334,0.00016,2.80097]
[1585381474008,126.48,6182.61,44.0,0.84338,0.00016,2.80058]
[1585381480046,126.5,6182.69,44.0,0.84337,0.00016,2.80079]
[1585381486290,126.52,6182.74,44.0,0.84335,0.00016,2.80105]
[1585381492290,126.52,6182.73,44.0,0.84335,0.00016,2.80103]
[1585381498290,126.52,6182.7,44.0,0.84334,0.00016,2.80116]
[1585381504233,126.53,6182.68,44.0,0.84332,0.00016,2.80131]
[1585381509270,126.53,6183.08,44.0,0.84338,0.00016,2.80075]
[1585381514309,126.42,6183.9,44.0,0.84367,0.00016,2.79771]
[1585381522290,126.57,6184.14,44.0,0.84351,0.00016,2.79981]
[1585381527396,126.57,6183.99,44.0,0.84347,0.00016,2.80012]
[1585381532429,126.61,6183.76,44.0,0.84339,0.00016,2.80091]
[1585381540290,126.59,6183.92,44.0,0.84344,0.00016,2.80046]
[1585381545521,126.63,6184.58,44.0,0.84349,0.00016,2.80008]
[1585381552290,126.61,6184.6,44.0,0.84353,0.00016,2.79969]
[1585381557608,126.61,6184.74,44.0,0.84355,0.00016,2.79953]
[1585381563645,126.64,6185.11,44.0,0.84357,0.00016,2.79944]
[1585381570290,126.65,6185.24,44.0,0.84357,0.00016,2.79947]
[1585381575731,126.67,6185.49,44.0,0.84357,0.00016,2.79953]
[1585381580768,126.67,6186.1,44.0,0.84367,0.00016,2.79862]
[1585381586809,126.69,6186.63,44.0,0.84374,0.00016,2.7981]
[1585381591846,126.7,6186.61,44.0,0.84372,0.00016,2.79825]
[1585381597290,126.69,6186.99,44.0,0.8438,0.00016,2.79745]
[1585381602921,126.73,6186.95,44.0,0.84373,0.00016,2.79823]
[1585381608968,126.75,6186.65,44.0,0.84365,0.00016,2.79909]
[1585381615290,126.72,6187.07,44.0,0.84376,0.00016,2.79794]
[1585381621290,126.77,6187.18,44.0,0.84371,0.00016,2.79859]
[1585381627089,126.82,6186.69,44.0,0.84356,0.00016,2.80021]
[1585381633132,126.79,6186.47,44.0,0.84357,0.00016,2.7999]
[1585381639290,126.78,6186.31,44.0,0.84356,0.00016,2.79995]
[1585381645290,126.86,6185.68,44.0,0.84334,0.00016,2.80235]
[1585381651290,126.82,6185.59,44.0,0.84339,0.00016,2.80165]
[1585381656297,126.8,6185.71,44.0,0.84343,0.00016,2.80116]
[1585381662334,126.81,6185.97,44.0,0.84346,0.00016,2.80091]
[1585381669290,126.83,6185.91,44.0,0.84343,0.00016,2.80129]
[1585381675290,126.82,6185.99,44.0,0.84345,0.00016,2.80107]
[1585381680464,126.82,6185.8,44.0,0.84342,0.00016,2.80134]
[1585381685498,126.83,6185.78,44.0,0.84341,0.00016,2.80147]
[1585381691540,126.83,6185.93,44.0,0.84343,0.00016,2.80132]
[1585381697582,126.83,6185.95,44.0,0.84342,0.00016,2.80135]
[1585381705290,126.84,6185.54,44.0,0.84336,0.00016,2.80197]
[1585381710673,126.84,6185.59,44.0,0.84336,0.00016,2.80194]
[1585381715711,126.82,6185.65,44.0,0.8434,0.00016,2.80149]
[1585381720742,126.86,6185.53,44.0,0.84332,0.00016,2.80235]
[1585381725777,126.84,6185.43,44.0,0.84334,0.00016,2.80205]
[1585381730813,126.84,6185.49,44.0,0.84334,0.00016,2.80202]
[1585381735849,126.82,6185.81,44.0,0.84343,0.00016,2.80114]
[1585381741291,126.86,6185.76,44.0,0.84336,0.00016,2.80195]
[1585381747290,126.85,6185.82,44.0,0.84338,0.00016,2.80171]
[1585381753290,126.85,6185.81,44.0,0.84338,0.00016,2.80175]
[1585381759290,126.85,6185.84,44.0,0.84339,0.00016,2.80163]
[1585381765290,126.86,6185.84,44.0,0.84338,0.00016,2.80178]
[1585381771290,126.86,6185.86,44.0,0.84339,0.00016,2.80159]
[1585381777290,126.83,6186.22,44.0,0.84348,0.00016,2.80064]
[1585381783177,126.87,6186.15,44.0,0.84342,0.00016,2.80134]
[1585381789290,126.87,6186.26,44.0,0.84344,0.00016,2.8012]
[1585381795264,126.88,6186.22,44.0,0.84341,0.00016,2.80145]
[1585381801290,126.87,6186.5,44.0,0.84347,0.00016,2.80089]
[1585381806339,126.84,6186.98,44.0,0.84359,0.00016,2.79968]
[1585381811371,126.85,6187.7,44.0,0.84369,0.00016,2.79884]
[1585381819290,126.89,6187.79,44.0,0.84365,0.00016,2.79944]
[1585381825290,126.98,6187.42,44.0,0.84346,0.00016,2.80144]
[1585381831290,126.91,6187.42,44.0,0.84357,0.00016,2.80012]
[1585381836549,126.82,6188.67,44.0,0.8439,0.00016,2.7967]
[1585381841585,126.92,6188.68,44.0,0.84375,0.00016,2.79848]
[1585381846621,126.93,6188.72,44.0,0.84375,0.00016,2.79859]
[1585381852290,126.94,6188.75,44.0,0.84374,0.00016,2.79869]
[1585381858290,126.95,6188.73,44.0,0.84372,0.00016,2.79887]
[1585381863741,126.95,6188.69,44.0,0.84371,0.00016,2.79899]
[1585381868777,126.97,6188.74,44.0,0.8437,0.00016,2.79918]
[1585381876290,126.97,6188.79,44.0,0.8437,0.00016,2.79912]
[1585381881866,126.97,6188.79,44.0,0.8437,0.00016,2.79922]
[1585381887910,126.97,6187.89,44.0,0.84355,0.00016,2.80055]
[1585381893949,126.97,6187.84,44.0,0.84355,0.00016,2.80041]
[1585381900290,126.98,6188.49,44.0,0.84364,0.00016,2.79968]
[1585381906036,127.01,6188.57,44.0,0.84362,0.00016,2.79997]
[1585381911069,126.99,6188.61,44.0,0.84364,0.00016,2.79969]
[1585381918119,127.0,6188.61,44.0,0.84364,0.00016,2.79977]
[1585381924161,126.99,6188.62,44.0,0.84364,0.00016,2.79969]
[1585381929197,127.01,6188.74,44.0,0.84364,0.00016,2.79974]
[1585381934229,126.98,6188.95,44.0,0.84372,0.00016,2.79895]
[1585381939269,127.01,6189.2,44.0,0.84371,0.00016,2.79915]
[1585381945290,126.99,6189.48,44.0,0.84379,0.00016,2.79829]
[1585381950345,127.02,6190.29,44.0,0.84388,0.00016,2.79762]
[1585381955376,127.03,6190.64,44.0,0.84392,0.00016,2.79732]
[1585381960415,126.97,6190.91,44.0,0.84406,0.00016,2.79574]
[1585381965445,127.04,6191.26,44.0,0.84401,0.00016,2.79647]
[1585381971491,127.06,6191.09,44.0,0.84394,0.00016,2.79718]
[1585381976529,127.07,6191.1,44.0,0.84394,0.00016,2.7972]
[1585381983577,127.09,6191.26,44.0,0.84394,0.00016,2.7973]
[1585381988612,127.08,6191.67,44.0,0.84402,0.00016,2.79659]
[1585381994651,127.11,6191.55,44.0,0.84396,0.00016,2.79722]
[1585381999688,127.14,6191.39,44.0,0.84388,0.00016,2.79811]
[1585382005290,127.12,6191.55,44.0,0.84393,0.00016,2.7975]
[1585382010769,127.09,6192.09,44.0,0.84406,0.00016,2.79624]
[1585382015803,127.14,6192.08,44.0,0.844,0.00016,2.79689]
[1585382022848,127.15,6192.29,44.0,0.84401,0.00016,2.79682]
[1585382027885,127.15,6192.38,44.0,0.84404,0.00016,2.7966]
[1585382035290,127.17,6192.4,44.0,0.844,0.00016,2.79698]
[1585382041290,127.18,6192.63,44.0,0.84404,0.00016,2.7967]
[1585382047290,127.19,6192.62,44.0,0.84401,0.00016,2.79698]
[1585382053290,127.19,6192.64,44.0,0.84402,0.00016,2.79692]
[1585382059100,127.19,6192.67,44.0,0.84402,0.00016,2.7969]
[1585382064138,127.2,6192.6,44.0,0.84399,0.00016,2.79723]
[1585382069174,127.43,6191.19,44.0,0.84344,0.00016,2.80315]
[1585382074208,127.19,6190.02,44.0,0.84359,0.00016,2.80069]
[1585382079242,127.22,6191.15,44.0,0.84374,0.00016,2.79946]
[1585382084282,127.23,6191.48,44.0,0.84378,0.00016,2.7991]
[1585382089290,127.22,6191.64,44.0,0.84382,0.00016,2.79873]
[1585382094346,127.23,6191.62,44.0,0.84381,0.00016,2.79891]
[1585382100392,127.23,6191.69,44.0,0.84381,0.00016,2.79888]
[1585382105422,127.31,6191.22,44.0,0.84362,0.00016,2.80095]
[1585382110462,127.3,6188.38,44.0,0.84317,0.00016,2.80493]
[1585382115496,127.33,6187.46,44.0,0.84299,0.00016,2.80665]
[1585382121536,127.21,6187.11,44.0,0.8431,0.00016,2.80516]
[1585382127582,127.22,6186.56,44.0,0.843,0.00016,2.8061]
[1585382132613,127.14,6188.31,44.0,0.8434,0.00016,2.80213]
[1585382138657,127.18,6188.31,44.0,0.84334,0.00016,2.80285]
[1585382143689,127.18,6188.47,44.0,0.84338,0.00016,2.80248]
[1585382149290,127.17,6188.41,44.0,0.84337,0.00016,2.80253]
[1585382154769,127.17,6188.41,44.0,0.84338,0.00016,2.80244]
[1585382161290,127.14,6188.36,44.0,0.8434,0.00016,2.8021]
[1585382166853,127.1,6188.71,44.0,0.84353,0.00016,2.80077]
[1585382171888,127.14,6189.31,44.0,0.84356,0.00016,2.80066]
[1585382176924,127.17,6189.35,44.0,0.84353,0.00016,2.80106]
[1585382182290,127.17,6189.05,44.0,0.84348,0.00016,2.80147]
[1585382188290,127.15,6188.87,44.0,0.84348,0.00016,2.80139]
[1585382194042,127.14,6188.89,44.0,0.84349,0.00016,2.8012]
[1585382200290,127.15,6189.55,44.0,0.8436,0.00016,2.8003]
[1585382206129,127.15,6189.56,44.0,0.8436,0.00016,2.80029]
[1585382211160,127.15,6189.44,44.0,0.84358,0.00016,2.80048]
[1585382218290,127.15,6189.45,44.0,0.84358,0.00016,2.80044]
[1585382224253,127.35,6188.34,44.0,0.84311,0.00016,2.80548]
[1585382229290,127.16,6188.02,44.0,0.84334,0.00016,2.80265]
[1585382234327,127.19,6188.02,44.0,0.84328,0.00016,2.80327]
[1585382241372,127.13,6187.51,44.0,0.84329,0.00016,2.80294]
[1585382246408,127.13,6187.73,44.0,0.84333,0.00016,2.80257]
[1585382251439,127.1,6187.93,44.0,0.84341,0.00016,2.80169]
[1585382256478,127.1,6187.72,44.0,0.84337,0.00016,2.80201]
[1585382263290,127.13,6187.39,44.0,0.84328,0.00016,2.80293]
[1585382269290,127.1,6187.43,44.0,0.84332,0.00016,2.80245]
[1585382274602,127.1,6187.69,44.0,0.84336,0.00016,2.80211]
[1585382281290,127.11,6187.67,44.0,0.84335,0.00016,2.80227]
[1585382287290,127.07,6188.35,44.0,0.84351,0.00016,2.80064]
[1585382293290,127.11,6189.31,44.0,0.84362,0.00016,2.79986]
[1585382298772,127.12,6189.28,44.0,0.84359,0.00016,2.80013]
[1585382305290,127.13,6188.96,44.0,0.84353,0.00016,2.80074]
[1585382311290,127.1,6188.99,44.0,0.84358,0.00016,2.80002]
[1585382317290,127.11,6188.98,44.0,0.84357,0.00016,2.80016]
[1585382323290,127.11,6188.97,44.0,0.84357,0.00016,2.80017]
[1585382329290,127.14,6188.84,44.0,0.84351,0.00016,2.80087]
[1585382335290,127.15,6187.7,44.0,0.8433,0.00016,2.80274]
[1585382341290,127.1,6187.66,44.0,0.84337,0.00016,2.80191]
[1585382347111,127.13,6187.42,44.0,0.84329,0.00016,2.80274]
[1585382352142,127.07,6187.57,44.0,0.8434,0.00016,2.80153]
[1585382359290,127.1,6187.62,44.0,0.84336,0.00016,2.80203]
[1585382365290,127.09,6187.35,44.0,0.84333,0.00016,2.80227]
[1585382371290,127.09,6187.37,44.0,0.84335,0.00016,2.80199]
[1585382376313,127.13,6187.16,44.0,0.84325,0.00016,2.80304]
[1585382382357,127.08,6187.23,44.0,0.84334,0.00016,2.80204]
[1585382387389,127.07,6187.21,44.0,0.84334,0.00016,2.80202]
[1585382392427,127.06,6187.28,44.0,0.84337,0.00016,2.80174]
[1585382397461,127.08,6187.21,44.0,0.84332,0.00016,2.80221]
[1585382402493,127.07,6187.24,44.0,0.84336,0.00016,2.80184]
[1585382400063,127.06,6187.25,44.0,0.84337,0.00016,2.80171]
[1585382408554,127.06,6187.27,44.0,0.84337,0.00016,2.80171]
[1585382415588,127.06,6187.27,44.0,0.84337,0.00016,2.80169]
[1585382420622,127.06,6187.78,44.0,0.84345,0.00016,2.80096]
[1585382428290,127.06,6187.75,44.0,0.84345,0.00016,2.801]
[1585382434290,127.06,6187.74,44.0,0.84345,0.00016,2.80087]
[1585382440290,127.05,6187.66,44.0,0.84344,0.00016,2.80092]
[1585382445796,127.05,6187.67,44.0,0.84345,0.00016,2.8009]
[1585382450833,127.06,6187.6,44.0,0.84343,0.00016,2.80102]
[1585382455865,127.05,6187.57,44.0,0.84343,0.00016,2.80105]
[1585382461290,127.22,6186.41,44.0,0.843,0.00016,2.80558]
[1585382466941,127.05,6185.49,44.0,0.8431,0.00016,2.80401]
[1585382471979,127.08,6185.1,44.0,0.84299,0.00016,2.80515]
[1585382477011,127.03,6185.05,44.0,0.84305,0.00016,2.80436]
[1585382482045,127.05,6184.71,44.0,0.84297,0.00016,2.80511]
[1585382487085,127.48,6180.55,44.0,0.84168,0.00016,2.81835]
[1585382493123,127.13,6178.45,44.0,0.84184,0.00016,2.81549]
[1585382498157,126.96,6177.92,44.0,0.84201,0.00016,2.81326]
[1585382503290,126.96,6175.21,44.0,0.84156,0.00016,2.81731]
[1585382509236,127.07,6172.02,44.0,0.84088,0.00016,2.82377]
[1585382514270,127.07,6170.25,44.0,0.84059,0.00016,2.82634]
[1585382521290,126.77,6169.97,44.0,0.84098,0.00016,2.82169]
[1585382526359,126.77,6170.46,44.0,0.84106,0.00016,2.82091]
[1585382531391,126.7,6170.3,44.0,0.84114,0.00016,2.81996]
[1585382536427,126.55,6173.11,44.0,0.84181,0.00016,2.8134]
[1585382541463,126.62,6173.74,44.0,0.84182,0.00016,2.81355]
[1585382546499,126.63,6173.27,44.0,0.84173,0.00016,2.81447]
[1585382551533,126.68,6172.19,44.0,0.84148,0.00016,2.81678]
[1585382557290,126.53,6171.44,44.0,0.84158,0.00016,2.81531]
[1585382562611,126.53,6172.56,44.0,0.84175,0.00016,2.81375]
[1585382569290,126.5,6172.62,44.0,0.84181,0.00016,2.81314]
[1585382574694,126.49,6172.69,44.0,0.84184,0.00016,2.81273]
[1585382579733,126.47,6172.84,44.0,0.8419,0.00016,2.8122]
[1585382584765,126.45,6173.09,44.0,0.84196,0.00016,2.81153]
[1585382589801,126.18,6175.61,44.0,0.84277,0.00016,2.80328]
[1585382594833,126.14,6177.55,44.0,0.84314,0.00016,2.7998]
[1585382599869,126.38,6177.99,44.0,0.84286,0.00016,2.80326]
[1585382604905,126.72,6175.75,44.0,0.84201,0.00016,2.81218]
[1585382611290,126.37,6176.68,44.0,0.84267,0.00016,2.80484]
[1585382616987,126.56,6175.86,44.0,0.84225,0.00016,2.80932]
[1585382622024,126.59,6174.5,44.0,0.84199,0.00016,2.81178]
[1585382628069,126.41,6174.73,44.0,0.84229,0.00016,2.80835]
[1585382633102,126.45,6175.64,44.0,0.84238,0.00016,2.80775]
[1585382638139,126.4,6176.28,44.0,0.84256,0.00016,2.80588]
[1585382643185,126.39,6176.14,44.0,0.84256,0.00016,2.80588]
[1585382648212,126.39,6176.44,44.0,0.84261,0.00016,2.80546]
[1585382653243,126.37,6176.85,44.0,0.8427,0.00016,2.80454]
[1585382658279,126.25,6177.35,44.0,0.84295,0.00016,2.80181]
[1585382663313,126.35,6177.92,44.0,0.84291,0.00016,2.80258]
[1585382667915,126.27,6178.64,44.0,0.84314,0.00016,2.80015]
[1585382668468,126.4,6178.6,44.0,0.84295,0.00016,2.80242]
[1585382675402,126.37,6178.62,44.0,0.84299,0.00016,2.80182]
[1585382680437,126.37,6178.87,44.0,0.84303,0.00016,2.80147]
[1585382686290,126.49,6178.8,44.0,0.84285,0.00016,2.80358]
[1585382692290,126.41,6179.07,44.0,0.84301,0.00016,2.80186]
[1585382697556,126.46,6177.31,44.0,0.84266,0.00016,2.8052]
[1585382702586,126.39,6177.12,44.0,0.84272,0.00016,2.80439]
[1585382710290,126.41,6177.75,44.0,0.84279,0.00016,2.80376]
[1585382715685,126.43,6178.15,44.0,0.84283,0.00016,2.80352]
[1585382720715,126.42,6178.08,44.0,0.84283,0.00016,2.80349]
[1585382726762,126.42,6178.25,44.0,0.84287,0.00016,2.80317]
[1585382731794,126.42,6178.6,44.0,0.84292,0.00016,2.80256]
[1585382736829,126.42,6178.9,44.0,0.84297,0.00016,2.80217]
[1585382742878,126.45,6179.04,44.0,0.84296,0.00016,2.80239]
[1585382744152,126.4,6179.14,44.0,0.84303,0.00016,2.80154]
[1585382744710,126.4,6179.14,44.0,0.84303,0.00016,2.80154]
[1585382751935,126.44,6178.86,44.0,0.84294,0.00016,2.80247]
[1585382756970,126.44,6178.87,44.0,0.84294,0.00016,2.80247]
[1585382764290,126.44,6178.9,44.0,0.84294,0.00016,2.80255]
[1585382770065,126.44,6178.93,44.0,0.84295,0.00016,2.80244]
[1585382776290,126.46,6178.89,44.0,0.84292,0.00016,2.80277]
[1585382782290,126.45,6178.89,44.0,0.84292,0.00016,2.80276]
[1585382788187,126.47,6178.89,44.0,0.8429,0.00016,2.80299]
[1585382794290,126.47,6178.65,44.0,0.84287,0.00016,2.80315]
[1585382800272,126.67,6176.41,44.0,0.8422,0.00016,2.80997]
[1585382802427,126.7,6175.01,44.0,0.84194,0.00016,2.81241]
[1585382808328,126.42,6174.05,44.0,0.84218,0.00016,2.80916]
[1585382813365,126.47,6174.54,44.0,0.8422,0.00016,2.80914]
[1585382819406,126.42,6174.51,44.0,0.84226,0.00016,2.80844]
[1585382824440,126.37,6174.76,44.0,0.84238,0.00016,2.80718]
[1585382830290,126.4,6174.84,44.0,0.84234,0.00016,2.80763]
[1585382836289,126.38,6174.92,44.0,0.84239,0.00016,2.80713]
[1585382841566,126.39,6174.93,44.0,0.84237,0.00016,2.80729]
[1585382846595,126.23,6175.52,44.0,0.8427,0.00016,2.80369]
[1585382851632,126.3,6176.76,44.0,0.8428,0.00016,2.803]
[1585382857290,126.4,6176.39,44.0,0.8426,0.00016,2.80527]
[1585382862710,126.37,6176.37,44.0,0.84264,0.00016,2.8047]
[1585382868751,126.37,6176.39,44.0,0.84264,0.00016,2.80475]
[1585382875290,126.37,6176.34,44.0,0.84264,0.00016,2.80476]
[1585382881290,126.35,6176.34,44.0,0.84266,0.00016,2.8045]
[1585382887290,126.37,6176.38,44.0,0.84264,0.00016,2.80469]
[1585382892919,126.45,6175.85,44.0,0.84244,0.00016,2.80683]
[1585382897951,126.4,6175.26,44.0,0.84241,0.00016,2.80692]
[1585382905003,126.36,6175.72,44.0,0.84255,0.00016,2.80548]
[1585382911047,126.36,6175.81,44.0,0.84257,0.00016,2.80524]
[1585382917087,126.35,6175.76,44.0,0.84257,0.00016,2.80522]
[1585382922126,126.39,6175.58,44.0,0.84249,0.00016,2.8061]
[1585382927158,126.34,6175.45,44.0,0.84254,0.00016,2.8054]
[1585382932290,126.34,6175.5,44.0,0.84254,0.00016,2.80538]
[1585382938238,126.33,6175.52,44.0,0.84256,0.00016,2.80521]
[1585382944290,126.34,6175.66,44.0,0.84258,0.00016,2.80508]
[1585382949316,126.32,6175.76,44.0,0.84262,0.00016,2.80463]
[1585382954345,126.35,6175.68,44.0,0.84256,0.00016,2.80534]
[1585382961398,126.34,6175.63,44.0,0.84257,0.00016,2.8051]
[1585382967439,126.33,6175.61,44.0,0.84257,0.00016,2.8051]
[1585382972476,126.33,6175.53,44.0,0.84257,0.00016,2.80505]
[1585382977513,126.37,6175.27,44.0,0.84248,0.00016,2.80601]
[1585382983290,126.29,6175.05,44.0,0.84255,0.00016,2.80502]
[1585382989290,126.32,6175.05,44.0,0.8425,0.00016,2.80558]
[1585382994630,126.35,6174.85,44.0,0.84243,0.00016,2.80639]
[1585382999661,126.44,6173.9,44.0,0.84215,0.00016,2.80921]
[1585383005706,126.09,6175.39,44.0,0.8429,0.00016,2.80111]
[1585383010741,126.31,6176.65,44.0,0.84278,0.00016,2.80306]
[1585383015774,126.33,6177.14,44.0,0.84284,0.00016,2.80257]
[1585383021814,126.32,6176.66,44.0,0.84277,0.00016,2.80314]
[1585383028290,126.32,6176.64,44.0,0.84277,0.00016,2.80313]
[1585383033904,126.3,6176.98,44.0,0.84285,0.00016,2.80231]
[1585383039945,126.33,6177.19,44.0,0.84285,0.00016,2.80244]
[1585383046290,126.34,6177.32,44.0,0.84286,0.00016,2.80239]
[1585383052029,126.32,6179.41,44.0,0.84323,0.00016,2.79896]
[1585383057061,126.36,6181.58,44.0,0.84353,0.00016,2.79646]
[1585383062097,126.4,6181.72,44.0,0.84348,0.00016,2.79705]
[1585383067129,126.38,6181.72,44.0,0.84352,0.00016,2.79662]
[1585383072168,126.3,6182.08,44.0,0.8437,0.00016,2.79469]
[1585383077203,126.38,6182.81,44.0,0.8437,0.00016,2.79499]
[1585383077452,126.38,6182.81,44.0,0.8437,0.00016,2.79499]
[1585383083246,126.43,6186.47,44.0,0.84421,0.00016,2.79065]
[1585383084985,126.37,6186.86,44.0,0.84437,0.00016,2.7889]
[1585383086265,125.53,6193.27,44.0,0.84663,0.00016,2.76492]
[1585383087274,125.24,6198.66,44.0,0.84793,0.00016,2.75179]
[1585383088166,125.24,6198.66,44.0,0.84793,0.00016,2.75179]
[1585383090293,123.54,6213.7,44.0,0.8529,0.00016,2.69797]
[1585383090520,123.54,6213.7,44.0,0.8529,0.00016,2.69797]
[1585383091054,123.54,6213.7,44.0,0.8529,0.00016,2.69797]
[1585383096335,126.63,6218.13,44.0,0.84899,0.00016,2.74749]
[1585383098349,125.77,6225.6,44.0,0.85143,0.00016,2.72106]
[1585383100290,126.72,6228.33,44.0,0.85045,0.00016,2.73422]
[1585383103290,125.31,6236.27,44.0,0.85378,0.00016,2.6968]
[1585383104392,126.12,6239.53,44.0,0.85308,0.00015,2.70679]
[1585383107411,126.45,6244.05,44.0,0.85329,0.00015,2.70621]
[1585383109289,127.02,6247.43,44.0,0.85297,0.00015,2.71161]
[1585383113452,128.3,6238.51,44.0,0.84973,0.00015,2.74748]
[1585383115466,127.34,6235.85,44.0,0.85072,0.00016,2.73421]
[1585383120501,127.36,6232.3,44.0,0.85014,0.00016,2.7398]
[1585383125539,126.83,6235.81,44.0,0.85146,0.00016,2.72518]
[1585383127551,127.18,6240.15,44.0,0.85161,0.00015,2.72518]
[1585383132585,128.29,6240.6,44.0,0.85007,0.00015,2.74423]
[1585383136615,128.34,6234.53,44.0,0.84906,0.00016,2.75394]
[1585383139635,128.77,6229.35,44.0,0.84764,0.00016,2.76877]
[1585383141776,127.9,6228.85,44.0,0.84881,0.00016,2.7544]
[1585383142296,127.9,6228.85,44.0,0.84881,0.00016,2.7544]
[1585383147693,128.14,6226.97,44.0,0.84817,0.00016,2.76133]
[1585383152728,128.39,6223.03,44.0,0.84721,0.00016,2.77112]
[1585383156752,127.54,6227.43,44.0,0.84912,0.00016,2.74997]
[1585383157758,127.08,6232.04,44.0,0.85052,0.00016,2.73501]
[1585383162797,128.14,6232.18,44.0,0.84899,0.00016,2.75363]
[1585383166830,127.56,6238.99,44.0,0.85089,0.00015,2.73349]
[1585383171865,128.48,6238.11,44.0,0.84941,0.00015,2.75111]
[1585383176894,128.54,6237.67,44.0,0.84926,0.00015,2.75278]
[1585383182936,128.57,6237.73,44.0,0.84923,0.00015,2.7532]
[1585383187971,128.7,6238.42,44.0,0.84915,0.00015,2.75441]
[1585383193007,128.84,6237.81,44.0,0.84886,0.00015,2.75775]
[1585383198043,129.07,6233.47,44.0,0.84786,0.00016,2.76792]
[1585383203079,129.12,6230.6,44.0,0.84734,0.00016,2.77292]
[1585383208109,128.85,6230.13,44.0,0.84765,0.00016,2.76895]
[1585383214154,129.02,6230.08,44.0,0.8474,0.00016,2.77189]
[1585383219187,128.98,6230.29,44.0,0.84749,0.00016,2.77083]
[1585383224225,128.93,6231.58,44.0,0.84777,0.00016,2.76812]
[1585383229256,128.86,6234.95,44.0,0.84839,0.00015,2.76205]
[1585383234295,129.46,6231.62,44.0,0.84701,0.00016,2.77722]
[1585383239329,129.13,6233.05,44.0,0.84771,0.00016,2.76948]
[1585383244364,129.12,6235.26,44.0,0.84806,0.00015,2.76623]
[1585383249400,129.08,6237.14,44.0,0.84842,0.00015,2.76268]
[1585383254434,129.23,6238.22,44.0,0.84836,0.00015,2.76388]
[1585383258464,129.24,6242.38,44.0,0.84899,0.00015,2.7581]
[1585383263501,129.4,6243.58,44.0,0.84895,0.00015,2.75911]
[1585383268531,129.45,6242.78,44.0,0.84875,0.00015,2.76113]
[1585383273571,129.61,6242.41,44.0,0.84847,0.00015,2.76427]
[1585383278607,129.49,6243.29,44.0,0.84879,0.00015,2.76087]
[1585383283638,129.56,6244.09,44.0,0.84881,0.00015,2.761]
[1585383288676,129.69,6244.17,44.0,0.84864,0.00015,2.76308]
[1585383293710,129.74,6245.87,44.0,0.84882,0.00015,2.76163]
[1585383298745,129.77,6248.08,44.0,0.84911,0.00015,2.75905]
[1585383302292,129.43,6251.27,44.0,0.85008,0.00015,2.74859]
[1585383304828,129.58,6253.77,44.0,0.85026,0.00015,2.74752]
[1585383307812,129.53,6262.35,44.0,0.85163,0.00015,2.7345]
[1585383309086,129.73,6263.21,44.0,0.85147,0.00015,2.73679]
[1585383310829,128.71,6269.08,44.0,0.85383,0.00015,2.71018]
[1585383311837,130.26,6267.89,44.0,0.85142,0.00015,2.73946]
[1585383315866,130.51,6263.15,44.0,0.85035,0.00015,2.75051]
[1585383320902,130.19,6261.83,44.0,0.85061,0.00015,2.74673]
[1585383325936,130.16,6259.24,44.0,0.85027,0.00015,2.74983]
[1585383328957,130.18,6263.2,44.0,0.85083,0.00015,2.74463]
[1585383332983,130.57,6258.21,44.0,0.84953,0.00015,2.75836]
[1585383338030,130.95,6252.8,44.0,0.84818,0.00015,2.77242]
[1585383343054,130.64,6251.18,44.0,0.84836,0.00015,2.76947]
[1585383348091,130.76,6249.45,44.0,0.84793,0.00015,2.77393]
[1585383353129,130.48,6247.27,44.0,0.84799,0.00015,2.77221]
[1585383358164,130.5,6245.78,44.0,0.84774,0.00015,2.77465]
[1585383363199,130.53,6245.72,44.0,0.84768,0.00015,2.77524]
[1585383368229,130.52,6245.87,44.0,0.84772,0.00015,2.77488]
[1585383373265,130.65,6245.75,44.0,0.84753,0.00015,2.77716]
[1585383378301,130.61,6245.04,44.0,0.84747,0.00015,2.77749]
[1585383383336,130.52,6244.28,44.0,0.84748,0.00015,2.7771]
[1585383390383,130.56,6243.96,44.0,0.84737,0.00015,2.77822]
[1585383395422,130.5,6241.75,44.0,0.84713,0.00015,2.78012]
[1585383400455,130.35,6240.63,44.0,0.84717,0.00015,2.77912]
[1585383405491,130.65,6239.64,44.0,0.84659,0.00015,2.78571]
[1585383410523,130.44,6240.33,44.0,0.84699,0.00015,2.78112]
[1585383416569,130.54,6239.65,44.0,0.84675,0.00015,2.78376]
[1585383421608,130.56,6239.87,44.0,0.84675,0.00015,2.78384]
[1585383426640,130.53,6240.1,44.0,0.84683,0.00015,2.78293]
[1585383431676,130.52,6240.03,44.0,0.84684,0.00015,2.78286]
[1585383436711,130.47,6241.72,44.0,0.84716,0.00015,2.77974]
[1585383441746,130.5,6244.71,44.0,0.84758,0.00015,2.77603]
[1585383446777,130.68,6243.57,44.0,0.84715,0.00015,2.78068]
[1585383451813,130.42,6240.92,44.0,0.84712,0.00015,2.7798]
[1585383457290,130.56,6240.65,44.0,0.84688,0.00015,2.78259]
[1585383462894,130.58,6240.95,44.0,0.8469,0.00015,2.78249]
[1585383467931,130.53,6241.0,44.0,0.84697,0.00015,2.78156]
[1585383475290,130.52,6240.45,44.0,0.8469,0.00015,2.7822]
[1585383481015,130.26,6240.57,44.0,0.84729,0.00015,2.77756]
[1585383486054,130.41,6242.41,44.0,0.84736,0.00015,2.77758]
[1585383491089,130.41,6243.5,44.0,0.84752,0.00015,2.77605]
[1585383496121,130.44,6244.45,44.0,0.84762,0.00015,2.77525]
[1585383501159,130.37,6246.36,44.0,0.84802,0.00015,2.77125]
[1585383506194,130.27,6248.2,44.0,0.84844,0.00015,2.76707]
[1585383511290,130.56,6246.67,44.0,0.8478,0.00015,2.77407]
[1585383517267,130.67,6245.03,44.0,0.8474,0.00015,2.77816]
[1585383521298,130.63,6241.08,44.0,0.84685,0.00015,2.78297]
[1585383526333,130.73,6238.29,44.0,0.84628,0.00015,2.78863]
[1585383531372,130.2,6241.15,44.0,0.84746,0.00015,2.7757]
[1585383536402,130.36,6243.62,44.0,0.84762,0.00015,2.77487]
[1585383541441,130.67,6242.03,44.0,0.84694,0.00015,2.78233]
[1585383546472,130.64,6241.02,44.0,0.84683,0.00015,2.78324]
[1585383551509,130.86,6239.23,44.0,0.84623,0.00015,2.78961]
[1585383556542,130.5,6238.45,44.0,0.84663,0.00015,2.78451]
[1585383561578,130.5,6238.96,44.0,0.8467,0.00015,2.78386]
[1585383566614,130.51,6239.54,44.0,0.84678,0.00015,2.78321]
[1585383571648,130.53,6239.59,44.0,0.84677,0.00015,2.78327]
[1585383576685,130.35,6240.62,44.0,0.84717,0.00015,2.77888]
[1585383582728,130.62,6238.36,44.0,0.84645,0.00015,2.7865]
[1585383587769,130.5,6238.31,44.0,0.8466,0.00015,2.78467]
[1585383592797,130.49,6239.71,44.0,0.84684,0.00015,2.78246]
[1585383597831,130.52,6241.11,44.0,0.84701,0.00015,2.78102]
[1585383602867,130.48,6241.46,44.0,0.84712,0.00015,2.77986]
[1585383608913,130.49,6240.2,44.0,0.84691,0.00015,2.78182]
[1585383613943,130.51,6239.74,44.0,0.84682,0.00015,2.78273]
[1585383619290,130.53,6239.14,44.0,0.8467,0.00015,2.78395]
[1585383625021,130.51,6238.81,44.0,0.84667,0.00015,2.7841]
[1585383630057,130.48,6238.8,44.0,0.84671,0.00015,2.78366]
[1585383637290,130.47,6238.85,44.0,0.84674,0.00015,2.78316]
[1585383643146,130.43,6238.57,44.0,0.84675,0.00015,2.78295]
[1585383649290,130.46,6238.4,44.0,0.84668,0.00015,2.78373]
[1585383655290,130.51,6238.13,44.0,0.84656,0.00015,2.78499]
[1585383661290,130.43,6238.14,44.0,0.84669,0.00015,2.78346]
[1585383667290,130.42,6238.32,44.0,0.84672,0.00015,2.78319]
[1585383672352,130.15,6239.6,44.0,0.8473,0.00015,2.77679]
[1585383677388,130.24,6240.81,44.0,0.84737,0.00015,2.77651]
[1585383682424,130.43,6241.42,44.0,0.84719,0.00015,2.77894]
[1585383687461,130.45,6242.2,44.0,0.84729,0.00015,2.7781]
[1585383692493,130.5,6242.08,44.0,0.8472,0.00015,2.77906]
[1585383697532,130.43,6242.38,44.0,0.84734,0.00015,2.77745]
[1585383702562,130.46,6242.11,44.0,0.84726,0.00015,2.77832]
[1585383708605,130.44,6242.35,44.0,0.84732,0.00015,2.77765]
[1585383715290,130.47,6242.34,44.0,0.84728,0.00015,2.77815]
[1585383721290,130.48,6242.29,44.0,0.84727,0.00015,2.77833]
[1585383726732,130.48,6242.15,44.0,0.84724,0.00015,2.77862]
[1585383731767,130.48,6242.09,44.0,0.84723,0.00015,2.77871]
[1585383736805,130.51,6240.49,44.0,0.84694,0.00015,2.78146]
[1585383741838,130.5,6239.75,44.0,0.84683,0.00015,2.7824]
[1585383746875,130.49,6240.27,44.0,0.84693,0.00015,2.78143]
[1585383754290,130.48,6240.29,44.0,0.84696,0.00015,2.78108]
[1585383759963,130.49,6240.2,44.0,0.84692,0.00015,2.78144]
[1585383764998,130.43,6240.35,44.0,0.84703,0.00015,2.78023]
[1585383770033,130.51,6240.18,44.0,0.84689,0.00015,2.78178]
[1585383775290,130.47,6240.16,44.0,0.84695,0.00015,2.78116]
[1585383781290,130.48,6240.32,44.0,0.84696,0.00015,2.78109]
[1585383787151,130.47,6240.29,44.0,0.84697,0.00015,2.78096]
[1585383793290,130.48,6240.38,44.0,0.84698,0.00015,2.78089]
[1585383799237,130.47,6240.38,44.0,0.84698,0.00015,2.78081]
[1585383804269,130.46,6239.85,44.0,0.84692,0.00015,2.78138]
[1585383809309,130.46,6240.09,44.0,0.84696,0.00015,2.78098]
[1585383814343,130.43,6240.59,44.0,0.84707,0.00015,2.77974]
[1585383820290,130.4,6241.04,44.0,0.84719,0.00015,2.77854]
[1585383826290,130.51,6243.34,44.0,0.84739,0.00015,2.77709]
[1585383831463,130.38,6245.1,44.0,0.84784,0.00015,2.77244]
[1585383836494,130.39,6245.4,44.0,0.84787,0.00015,2.77226]
[1585383841528,130.39,6245.77,44.0,0.84793,0.00015,2.77172]
[1585383846565,130.27,6246.55,44.0,0.84822,0.00015,2.76848]
[1585383852606,130.35,6246.68,44.0,0.84813,0.00015,2.76973]
[1585383857639,130.35,6246.59,44.0,0.84812,0.00015,2.76982]
[1585383862677,130.38,6247.0,44.0,0.84814,0.00015,2.76971]
[1585383867716,130.34,6246.99,44.0,0.84819,0.00015,2.7691]
[1585383874290,130.39,6247.22,44.0,0.84815,0.00015,2.7696]
[1585383879794,130.44,6247.39,44.0,0.84811,0.00015,2.77014]
[1585383884831,130.44,6247.23,44.0,0.84809,0.00015,2.77031]
[1585383891879,130.47,6247.31,44.0,0.84805,0.00015,2.77082]
[1585383896915,130.49,6247.3,44.0,0.84802,0.00015,2.77118]
[1585383903962,130.52,6247.26,44.0,0.84798,0.00015,2.77163]
[1585383910290,130.47,6247.56,44.0,0.84809,0.00015,2.77047]
[1585383916290,130.54,6247.82,44.0,0.84804,0.00015,2.77124]
[1585383922290,130.57,6247.91,44.0,0.84801,0.00015,2.77164]
[1585383928132,130.58,6248.02,44.0,0.84801,0.00015,2.7717]
[1585383934177,130.58,6248.51,44.0,0.84809,0.00015,2.7708]
[1585383939210,130.64,6248.86,44.0,0.84807,0.00015,2.77128]
[1585383945254,130.66,6248.83,44.0,0.84803,0.00015,2.77174]
[1585383950288,130.64,6249.03,44.0,0.84809,0.00015,2.77111]
[1585383955290,130.71,6249.05,44.0,0.84799,0.00015,2.77227]
[1585383961290,130.72,6248.91,44.0,0.84796,0.00015,2.77255]
[1585383966398,130.8,6247.69,44.0,0.84765,0.00015,2.77573]
[1585383971436,130.77,6245.08,44.0,0.84731,0.00015,2.77879]
[1585383976470,130.85,6242.04,44.0,0.84672,0.00015,2.78454]
[1585383981502,131.0,6239.8,44.0,0.84617,0.00015,2.79014]
[1585383986538,130.91,6238.26,44.0,0.84606,0.00015,2.79071]
[1585383990571,131.29,6232.37,44.0,0.84462,0.00015,2.80536]
[1585383995602,130.44,6232.36,44.0,0.84581,0.00015,2.79096]
[1585384001641,130.64,6230.85,44.0,0.84529,0.00016,2.7965]
[1585384006676,130.59,6231.57,44.0,0.84548,0.00015,2.79459]
[1585384011716,130.54,6231.29,44.0,0.8455,0.00016,2.79424]
[1585384016748,130.56,6231.33,44.0,0.84548,0.00015,2.79452]
[1585384024290,130.52,6231.63,44.0,0.84558,0.00015,2.79341]
[1585384029841,130.28,6233.42,44.0,0.8462,0.00015,2.78684]
[1585384032863,129.82,6237.82,44.0,0.84753,0.00015,2.77275]
[1585384035883,129.89,6242.88,44.0,0.84821,0.00015,2.76683]
[1585384040916,130.83,6244.24,44.0,0.8471,0.00015,2.78087]
[1585384045950,130.51,6241.34,44.0,0.84709,0.00015,2.77965]
[1585384050989,130.44,6241.49,44.0,0.84722,0.00015,2.77819]
[1585384056024,130.5,6243.17,44.0,0.84739,0.00015,2.77673]
[1585384061058,130.54,6242.47,44.0,0.84723,0.00015,2.77835]
[1585384066093,130.5,6241.96,44.0,0.84721,0.00015,2.77846]
[1585384071127,130.49,6241.87,44.0,0.84721,0.00015,2.77841]
[1585384078176,130.5,6241.98,44.0,0.84721,0.00015,2.77841]
[1585384083214,130.41,6242.27,44.0,0.84738,0.00015,2.77644]
[1585384088249,130.52,6241.85,44.0,0.84716,0.00015,2.77895]
[1585384093282,130.5,6241.57,44.0,0.84715,0.00015,2.77896]
[1585384098319,130.49,6241.81,44.0,0.8472,0.00015,2.77841]
[1585384104362,130.49,6241.7,44.0,0.84719,0.00015,2.77858]
[1585384110401,130.52,6241.66,44.0,0.84714,0.00015,2.77908]
[1585384117290,130.52,6241.58,44.0,0.84713,0.00015,2.77912]
[1585384122485,130.52,6241.69,44.0,0.84715,0.00015,2.77898]
[1585384129290,130.52,6241.67,44.0,0.84714,0.00015,2.77906]
[1585384135290,130.52,6241.44,44.0,0.8471,0.00015,2.77939]
[1585384140612,130.51,6241.97,44.0,0.8472,0.00015,2.77842]
[1585384146655,130.53,6241.84,44.0,0.84716,0.00015,2.7789]
[1585384151691,130.53,6242.04,44.0,0.84718,0.00015,2.77869]
[1585384156726,130.52,6242.34,44.0,0.84725,0.00015,2.77806]
[1585384161758,130.54,6242.19,44.0,0.8472,0.00015,2.77854]
[1585384168290,130.53,6242.33,44.0,0.84723,0.00015,2.7782]
[1585384173843,130.6,6241.62,44.0,0.84703,0.00015,2.78028]
[1585384178882,130.54,6240.93,44.0,0.847,0.00015,2.78028]
[1585384183914,130.54,6241.3,44.0,0.84706,0.00015,2.77976]
[1585384189290,130.54,6241.35,44.0,0.84707,0.00015,2.77972]
[1585384195290,130.54,6241.36,44.0,0.84707,0.00015,2.77972]
[1585384201034,130.65,6240.75,44.0,0.84683,0.00015,2.78231]
[1585384206068,130.6,6239.89,44.0,0.84675,0.00015,2.78283]
[1585384213290,130.78,6238.36,44.0,0.84627,0.00015,2.78791]
[1585384219157,130.53,6238.85,44.0,0.8467,0.00015,2.78303]
[1585384224190,130.59,6236.81,44.0,0.84631,0.00015,2.78683]
[1585384229229,130.61,6235.9,44.0,0.84614,0.00015,2.78845]
[1585384234261,130.51,6235.55,44.0,0.84623,0.00015,2.78715]
[1585384239299,130.63,6233.44,44.0,0.84572,0.00015,2.79226]
[1585384245348,130.44,6233.1,44.0,0.84594,0.00015,2.78948]
[1585384250379,130.42,6232.92,44.0,0.84594,0.00015,2.78942]
[1585384255409,130.39,6232.83,44.0,0.84597,0.00015,2.78897]
[1585384260444,130.38,6232.76,44.0,0.84597,0.00015,2.78894]
[1585384266486,130.5,6232.23,44.0,0.84572,0.00015,2.79174]
[1585384272533,130.34,6231.73,44.0,0.84587,0.00016,2.78968]
[1585384277565,130.32,6231.34,44.0,0.84584,0.00016,2.78989]
[1585384282599,129.89,6233.33,44.0,0.84676,0.00015,2.7798]
[1585384288290,130.05,6236.9,44.0,0.84708,0.00015,2.77755]
[1585384293684,130.15,6237.52,44.0,0.84703,0.00015,2.77825]
[1585384299718,130.32,6238.01,44.0,0.84687,0.00015,2.78047]
[1585384304755,130.3,6238.0,44.0,0.84691,0.00015,2.78001]
[1585384309790,130.36,6237.76,44.0,0.84679,0.00015,2.78135]
[1585384314825,130.55,6235.63,44.0,0.84619,0.00015,2.78754]
[1585384320864,130.33,6234.29,44.0,0.84628,0.00015,2.78586]
[1585384325900,130.28,6234.36,44.0,0.84637,0.00015,2.78482]
[1585384330936,130.27,6234.09,44.0,0.84634,0.00015,2.78508]
[1585384335971,130.29,6233.35,44.0,0.8462,0.00015,2.78644]
[1585384341006,130.23,6232.68,44.0,0.84618,0.00015,2.78639]
[1585384347052,130.25,6232.68,44.0,0.84615,0.00015,2.78671]
[1585384354095,130.19,6232.39,44.0,0.84619,0.00015,2.786]
[1585384359133,130.2,6232.49,44.0,0.84619,0.00015,2.78603]
[1585384366290,130.19,6232.53,44.0,0.84621,0.00015,2.78584]
[1585384372227,130.18,6232.58,44.0,0.84623,0.00015,2.78559]
[1585384377260,130.13,6232.75,44.0,0.84633,0.00015,2.78452]
[1585384383298,130.09,6233.23,44.0,0.84646,0.00015,2.78313]
[1585384388335,130.17,6233.25,44.0,0.84636,0.00015,2.78441]
[1585384394381,130.15,6233.15,44.0,0.84636,0.00015,2.78427]
[1585384399412,130.25,6233.3,44.0,0.84625,0.00015,2.78566]
[1585384404446,130.16,6233.24,44.0,0.84638,0.00015,2.78418]
[1585384411290,130.14,6233.04,44.0,0.84637,0.00015,2.78405]
[1585384416535,130.15,6232.6,44.0,0.84629,0.00015,2.78485]
[1585384421563,130.13,6232.25,44.0,0.84627,0.00015,2.78496]
[1585384426602,130.15,6231.99,44.0,0.8462,0.00016,2.78568]
[1585384431634,130.19,6231.29,44.0,0.84603,0.00016,2.78739]
[1585384438290,130.16,6231.02,44.0,0.84602,0.00016,2.78734]
[1585384444290,130.1,6230.93,44.0,0.8461,0.00016,2.78634]
[1585384450290,130.08,6230.88,44.0,0.84612,0.00016,2.7861]
[1585384455802,129.85,6233.44,44.0,0.84684,0.00015,2.77866]
[1585384461844,130.06,6234.19,44.0,0.84666,0.00015,2.7811]
[1585384466882,130.07,6234.96,44.0,0.84677,0.00015,2.78015]
[1585384471924,130.1,6234.9,44.0,0.84672,0.00015,2.78059]
[1585384476952,130.1,6234.57,44.0,0.84667,0.00015,2.78103]
[1585384482993,130.1,6234.69,44.0,0.84669,0.00015,2.78092]
[1585384488031,130.08,6234.92,44.0,0.84675,0.00015,2.78029]
[1585384493064,130.09,6234.76,44.0,0.84671,0.00015,2.78065]
[1585384498290,130.09,6234.82,44.0,0.84673,0.00015,2.78053]
[1585384504290,130.11,6234.96,44.0,0.84672,0.00015,2.78065]
[1585384510290,130.01,6235.36,44.0,0.84691,0.00015,2.7785]
[1585384516222,130.1,6235.41,44.0,0.8468,0.00015,2.77994]
[1585384522265,130.13,6235.81,44.0,0.84682,0.00015,2.77979]
[1585384527303,130.03,6236.32,44.0,0.84704,0.00015,2.77747]
[1585384532340,130.13,6236.6,44.0,0.84695,0.00015,2.77854]
[1585384539389,130.13,6236.7,44.0,0.84696,0.00015,2.77852]
[1585384544425,130.1,6236.8,44.0,0.84701,0.00015,2.77789]
[1585384549458,130.08,6237.15,44.0,0.84711,0.00015,2.77691]
[1585384555290,130.17,6236.97,44.0,0.84695,0.00015,2.7787]
[1585384561290,130.15,6236.98,44.0,0.84697,0.00015,2.77843]
[1585384567290,130.23,6236.72,44.0,0.84682,0.00015,2.78013]
[1585384573290,130.17,6236.93,44.0,0.84694,0.00015,2.77881]
[1585384578659,130.12,6237.27,44.0,0.84706,0.00015,2.77756]
[1585384583693,129.86,6239.94,44.0,0.84784,0.00015,2.76926]
[1585384588290,129.71,6244.82,44.0,0.84881,0.00015,2.75972]
[1585384594290,130.26,6245.33,44.0,0.84811,0.00015,2.7684]
[1585384600290,130.19,6246.76,44.0,0.84842,0.00015,2.76521]
[1585384605851,130.32,6247.5,44.0,0.84835,0.00015,2.76639]
[1585384610882,130.35,6247.82,44.0,0.84836,0.00015,2.76638]
[1585384615919,130.27,6249.95,44.0,0.84881,0.00015,2.76197]
[1585384620955,130.45,6250.33,44.0,0.84861,0.00015,2.76453]
[1585384626998,130.52,6250.37,44.0,0.84852,0.00015,2.76567]
[1585384632030,130.31,6249.46,44.0,0.84867,0.00015,2.76336]
[1585384637071,130.53,6249.4,44.0,0.84835,0.00015,2.76722]
[1585384642100,130.71,6248.91,44.0,0.84803,0.00015,2.77095]
[1585384647141,130.81,6245.96,44.0,0.84743,0.00015,2.77681]
[1585384654290,130.63,6245.18,44.0,0.84756,0.00015,2.77481]
[1585384660224,130.58,6245.87,44.0,0.84775,0.00015,2.77294]
[1585384665263,130.68,6245.6,44.0,0.84757,0.00015,2.77499]
[1585384671306,130.63,6245.48,44.0,0.84762,0.00015,2.77428]
[1585384678290,130.65,6246.36,44.0,0.84773,0.00015,2.77336]
[1585384683387,130.52,6248.55,44.0,0.84824,0.00015,2.76812]
[1585384690290,130.66,6248.5,44.0,0.84804,0.00015,2.77053]
[1585384695471,130.72,6248.5,44.0,0.84795,0.00015,2.77158]
[1585384700507,130.72,6248.47,44.0,0.84795,0.00015,2.77161]
[1585384708290,130.74,6248.55,44.0,0.84793,0.00015,2.77192]
[1585384713601,130.73,6248.65,44.0,0.84796,0.00015,2.77144]
[1585384718637,130.77,6248.57,44.0,0.8479,0.00015,2.77221]
[1585384723673,130.79,6248.5,44.0,0.84785,0.00015,2.77272]
[1585384728704,130.78,6248.69,44.0,0.8479,0.00015,2.77228]
[1585384735290,130.81,6248.47,44.0,0.84783,0.00015,2.77304]
[1585384740790,130.82,6248.79,44.0,0.84786,0.00015,2.7728]
[1585384745821,130.87,6248.23,44.0,0.84771,0.00015,2.77438]
[1585384753290,130.84,6248.27,44.0,0.84775,0.00015,2.77391]
[1585384759290,130.85,6248.39,44.0,0.84775,0.00015,2.77391]
[1585384765290,130.88,6248.32,44.0,0.8477,0.00015,2.77453]
[1585384771290,130.88,6248.34,44.0,0.84772,0.00015,2.77421]
[1585384777290,130.88,6248.35,44.0,0.84771,0.00015,2.77429]
[1585384783080,130.9,6248.29,44.0,0.84767,0.00015,2.77477]
[1585384789123,130.9,6248.44,44.0,0.8477,0.00015,2.77443]
[1585384795171,130.91,6248.76,44.0,0.84774,0.00015,2.77414]
[1585384801290,130.93,6248.78,44.0,0.84771,0.00015,2.77447]
[1585384807290,130.92,6251.53,44.0,0.84814,0.00015,2.77048]
[1585384813290,130.87,6253.3,44.0,0.84848,0.00015,2.7672]
[1585384819290,130.93,6254.05,44.0,0.84852,0.00015,2.76706]
[1585384825290,131.0,6255.41,44.0,0.84862,0.00015,2.76642]
[1585384831290,131.03,6255.42,44.0,0.84859,0.00015,2.76673]
[1585384836454,131.07,6255.34,44.0,0.84852,0.00015,2.76752]
[1585384843290,131.07,6255.26,44.0,0.8485,0.00015,2.76769]
[1585384849290,131.1,6255.37,44.0,0.84848,0.00015,2.76798]
[1585384855290,131.13,6255.33,44.0,0.84844,0.00015,2.76853]
[1585384860627,131.14,6255.11,44.0,0.84839,0.00015,2.76902]
[1585384865661,131.15,6254.83,44.0,0.84832,0.00015,2.76971]
[1585384871703,131.17,6255.39,44.0,0.84838,0.00015,2.76918]
[1585384876737,131.09,6257.79,44.0,0.84886,0.00015,2.76449]
[1585384882290,130.95,6259.26,44.0,0.84928,0.00015,2.76004]
[1585384888290,131.14,6259.3,44.0,0.84902,0.00015,2.76314]
[1585384893858,131.17,6259.12,44.0,0.84896,0.00015,2.76382]
[1585384898890,131.18,6259.05,44.0,0.84893,0.00015,2.76415]
[1585384903927,131.09,6259.42,44.0,0.84911,0.00015,2.76206]
[1585384909290,131.39,6255.35,44.0,0.84808,0.00015,2.77278]
[1585384915007,131.1,6255.63,44.0,0.84852,0.00015,2.7676]
[1585384920037,131.18,6256.14,44.0,0.84849,0.00015,2.76815]
[1585384925071,131.12,6256.25,44.0,0.84859,0.00015,2.76699]
[1585384930110,131.11,6256.44,44.0,0.84863,0.00015,2.76657]
[1585384936151,131.12,6256.32,44.0,0.8486,0.00015,2.76686]
[1585384942197,131.11,6256.31,44.0,0.84861,0.00015,2.76674]
[1585384947229,131.1,6256.3,44.0,0.84863,0.00015,2.76654]
[1585384952265,131.09,6256.26,44.0,0.84864,0.00015,2.76632]
[1585384957290,131.08,6256.12,44.0,0.84862,0.00015,2.76645]
[1585384962339,131.07,6256.11,44.0,0.84864,0.00015,2.76629]
[1585384968379,131.07,6256.04,44.0,0.84863,0.00015,2.76637]
[1585384975290,131.04,6254.24,44.0,0.8484,0.00015,2.7684]
[1585384980462,131.09,6253.74,44.0,0.84826,0.00015,2.76982]
[1585384985497,131.0,6253.88,44.0,0.84841,0.00015,2.7681]
[1585384992548,131.02,6254.18,44.0,0.84842,0.00015,2.76804]
[1585384997581,131.02,6254.18,44.0,0.84842,0.00015,2.76802]
[1585385002615,131.02,6254.03,44.0,0.84839,0.00015,2.76834]
[1585385008290,130.98,6254.27,44.0,0.84849,0.00015,2.76723]
[1585385013695,130.98,6254.28,44.0,0.84849,0.00015,2.76719]
[1585385018726,130.89,6256.19,44.0,0.84892,0.00015,2.76283]
[1585385023765,130.98,6256.61,44.0,0.84886,0.00015,2.76375]
[1585385028798,130.98,6256.3,44.0,0.8488,0.00015,2.76431]
[1585385033831,131.07,6256.05,44.0,0.84864,0.00015,2.76617]
[1585385038871,130.98,6256.44,44.0,0.84882,0.00015,2.76411]
[1585385044290,131.01,6256.69,44.0,0.84883,0.00015,2.76418]
[1585385050290,131.0,6256.62,44.0,0.84883,0.00015,2.76409]
[1585385055986,131.0,6256.81,44.0,0.84885,0.00015,2.7639]
[1585385061020,130.89,6257.32,44.0,0.84908,0.00015,2.76131]
[1585385066054,130.91,6258.44,44.0,0.84923,0.00015,2.76008]
[1585385071089,131.09,6257.89,44.0,0.8489,0.00015,2.76374]
[1585385077135,131.03,6258.08,44.0,0.84901,0.00015,2.76252]
[1585385082168,130.98,6258.21,44.0,0.84909,0.00015,2.7615]
[1585385087202,131.01,6258.38,44.0,0.84908,0.00015,2.76175]
[1585385092241,131.0,6258.98,44.0,0.84918,0.00015,2.76077]
[1585385097270,131.0,6259.34,44.0,0.84924,0.00015,2.76029]
[1585385103321,131.02,6259.43,44.0,0.84923,0.00015,2.76038]
[1585385110290,131.04,6260.22,44.0,0.84932,0.00015,2.75965]
[1585385115405,131.02,6260.75,44.0,0.84943,0.00015,2.7586]
[1585385120436,131.07,6260.6,44.0,0.84933,0.00015,2.75971]
[1585385126483,131.08,6260.48,44.0,0.8493,0.00015,2.75998]
[1585385131516,131.1,6260.44,44.0,0.84928,0.00015,2.76018]
[1585385136550,131.11,6260.54,44.0,0.84927,0.00015,2.76032]
[1585385141584,131.1,6260.15,44.0,0.84923,0.00015,2.76061]
[1585385146618,131.1,6260.05,44.0,0.84921,0.00015,2.76087]
[1585385151653,131.69,6257.67,44.0,0.84803,0.00015,2.77416]
[1585385156689,131.16,6254.45,44.0,0.84828,0.00015,2.76963]
[1585385161727,131.14,6253.95,44.0,0.84824,0.00015,2.76997]
[1585385167290,131.18,6253.87,44.0,0.84817,0.00015,2.77079]
[1585385172803,131.17,6254.08,44.0,0.84822,0.00015,2.77028]
[1585385177837,131.49,6252.98,44.0,0.8476,0.00015,2.77731]
[1585385182870,131.28,6252.11,44.0,0.84776,0.00015,2.77497]
[1585385188290,131.17,6252.11,44.0,0.84791,0.00015,2.77317]
[1585385193948,131.23,6251.92,44.0,0.84781,0.00015,2.77418]
[1585385198987,131.21,6251.71,44.0,0.8478,0.00015,2.77415]
[1585385205028,131.21,6251.65,44.0,0.84779,0.00015,2.77424]
[1585385210061,131.21,6251.57,44.0,0.84777,0.00015,2.77448]
[1585385215095,131.32,6250.76,44.0,0.8475,0.00015,2.77746]
[1585385219122,131.96,6246.48,44.0,0.84596,0.00015,2.79401]
[1585385224290,131.18,6245.27,44.0,0.84685,0.00015,2.78279]
[1585385230199,131.19,6245.32,44.0,0.84686,0.00015,2.78275]
[1585385236290,131.15,6245.46,44.0,0.84693,0.00015,2.78188]
[1585385242281,131.13,6245.47,44.0,0.84695,0.00015,2.78167]
[1585385247316,131.16,6248.73,44.0,0.84742,0.00015,2.77751]
[1585385252355,131.13,6250.93,44.0,0.84779,0.00015,2.7739]
[1585385257390,131.13,6251.57,44.0,0.84789,0.00015,2.77292]
[1585385263290,131.13,6251.08,44.0,0.84781,0.00015,2.77367]
[1585385269290,131.14,6250.98,44.0,0.84779,0.00015,2.77394]
[1585385274507,131.15,6250.97,44.0,0.84777,0.00015,2.77415]
[1585385280553,131.15,6248.43,44.0,0.84739,0.00015,2.77767]
[1585385285582,131.31,6247.01,44.0,0.84695,0.00015,2.78235]
[1585385290621,131.08,6246.95,44.0,0.84727,0.00015,2.77848]
[1585385296290,131.12,6246.95,44.0,0.8472,0.00015,2.77931]
[1585385302290,131.19,6246.53,44.0,0.84704,0.00015,2.78099]
[1585385308290,131.12,6246.27,44.0,0.8471,0.00015,2.78013]
[1585385314290,131.1,6246.22,44.0,0.84713,0.00015,2.77971]
[1585385320290,131.07,6246.34,44.0,0.84718,0.00015,2.77916]
[1585385325865,131.08,6246.39,44.0,0.84718,0.00015,2.77912]
[1585385330900,131.03,6246.46,44.0,0.84725,0.00015,2.77833]
[1585385335936,131.06,6246.31,44.0,0.8472,0.00015,2.77896]
[1585385340969,131.05,6246.25,44.0,0.8472,0.00015,2.77882]
[1585385346006,130.85,6247.36,44.0,0.84766,0.00015,2.77387]
[1585385351043,131.05,6249.55,44.0,0.84771,0.00015,2.77419]
[1585385356290,131.0,6249.32,44.0,0.84774,0.00015,2.7737]
[1585385362290,131.05,6249.35,44.0,0.84767,0.00015,2.77458]
[1585385368290,131.06,6249.36,44.0,0.84767,0.00015,2.77463]
[1585385374290,131.06,6249.37,44.0,0.84767,0.00015,2.77455]
[1585385380290,131.05,6249.46,44.0,0.8477,0.00015,2.77424]
[1585385386288,131.07,6249.75,44.0,0.84772,0.00015,2.77413]
[1585385391320,131.07,6250.14,44.0,0.84777,0.00015,2.77358]
[1585385396360,131.05,6250.17,44.0,0.8478,0.00015,2.77328]
[1585385402402,131.08,6250.37,44.0,0.84779,0.00015,2.77356]
[1585385407434,131.06,6251.14,44.0,0.84793,0.00015,2.77212]
[1585385412468,131.1,6251.25,44.0,0.8479,0.00015,2.77258]
[1585385417504,131.08,6251.45,44.0,0.84796,0.00015,2.77193]
[1585385422539,130.54,6253.91,44.0,0.84909,0.00015,2.75932]
[1585385427576,131.1,6254.92,44.0,0.84846,0.00015,2.76745]
[1585385434290,131.14,6254.23,44.0,0.8483,0.00015,2.769]
[1585385440290,131.15,6255.6,44.0,0.84849,0.00015,2.76726]
[1585385445708,131.18,6254.84,44.0,0.84834,0.00015,2.76873]
[1585385452290,131.2,6254.83,44.0,0.84831,0.00015,2.76914]
[1585385457790,131.22,6254.54,44.0,0.84823,0.00015,2.7699]
[1585385463831,131.23,6254.56,44.0,0.84823,0.00015,2.76998]
[1585385468868,131.24,6254.64,44.0,0.84822,0.00015,2.77006]
[1585385473904,131.2,6255.07,44.0,0.84834,0.00015,2.76883]
[1585385478938,131.26,6255.21,44.0,0.84828,0.00015,2.76966]
[1585385483973,131.24,6255.05,44.0,0.84828,0.00015,2.7696]
[1585385489003,131.28,6255.1,44.0,0.84823,0.00015,2.77021]
[1585385494289,131.14,6256.04,44.0,0.84857,0.00015,2.76635]
[1585385500290,131.32,6255.53,44.0,0.84826,0.00015,2.77001]
[1585385506124,131.32,6255.8,44.0,0.84829,0.00015,2.76969]
[1585385511158,131.34,6255.6,44.0,0.84824,0.00015,2.77025]
[1585385516192,131.29,6256.04,44.0,0.84837,0.00015,2.76888]
[1585385521290,131.3,6256.27,44.0,0.8484,0.00015,2.76862]
[1585385527290,131.37,6256.05,44.0,0.84825,0.00015,2.77024]
[1585385533290,131.4,6255.85,44.0,0.84819,0.00015,2.771]
[1585385538357,131.32,6255.64,44.0,0.84826,0.00015,2.76995]
[1585385545290,131.38,6255.63,44.0,0.84819,0.00015,2.77087]
[1585385550444,131.4,6255.89,44.0,0.8482,0.00015,2.77088]
[1585385555475,131.4,6256.03,44.0,0.84821,0.00015,2.77067]
[1585385560511,131.42,6256.41,44.0,0.84825,0.00015,2.77044]
[1585385565544,131.42,6256.53,44.0,0.84826,0.00015,2.77029]
[1585385572290,131.43,6256.58,44.0,0.84826,0.00015,2.77039]
[1585385578290,131.44,6256.67,44.0,0.84826,0.00015,2.77042]
[1585385583674,131.44,6256.72,44.0,0.84827,0.00015,2.7703]
[1585385588709,131.2,6260.81,44.0,0.84922,0.00015,2.76056]
[1585385593741,131.5,6260.71,44.0,0.84879,0.00015,2.76568]
[1585385599290,131.31,6264.32,44.0,0.84959,0.00015,2.75754]
[1585385604815,131.51,6263.61,44.0,0.8492,0.00015,2.76195]
[1585385609854,131.56,6263.87,44.0,0.84919,0.00015,2.7623]
[1585385614891,131.49,6264.17,44.0,0.84932,0.00015,2.76066]
[1585385619927,131.99,6258.93,44.0,0.84783,0.00015,2.77646]
[1585385621940,132.18,6254.84,44.0,0.84696,0.00015,2.78518]
[1585385626290,131.64,6251.87,44.0,0.84726,0.00015,2.78023]
[1585385632012,131.61,6250.25,44.0,0.84706,0.00015,2.78199]
[1585385637044,131.51,6246.75,44.0,0.84665,0.00015,2.78531]
[1585385642075,131.78,6244.82,44.0,0.84598,0.00015,2.7925]
[1585385647114,132.11,6238.66,44.0,0.84458,0.00015,2.80647]
[1585385652147,131.42,6237.13,44.0,0.84531,0.00015,2.79716]
[1585385657183,131.39,6235.95,44.0,0.84516,0.00015,2.79835]
[1585385661212,131.05,6240.16,44.0,0.84628,0.00015,2.78679]
[1585385666244,131.32,6240.47,44.0,0.84596,0.00015,2.79087]
[1585385671281,131.27,6236.85,44.0,0.84548,0.00015,2.79488]
[1585385676318,131.37,6236.69,44.0,0.84532,0.00015,2.79675]
[1585385681352,131.18,6237.5,44.0,0.84571,0.00015,2.79247]
[1585385686386,131.13,6237.64,44.0,0.8458,0.00015,2.79142]
[1585385691418,131.11,6238.4,44.0,0.84594,0.00015,2.79011]
[1585385696456,130.94,6238.7,44.0,0.84622,0.00015,2.78683]
[1585385701493,130.99,6237.32,44.0,0.84594,0.00015,2.78955]
[1585385706523,131.01,6240.43,44.0,0.84639,0.00015,2.78564]
[1585385712567,130.98,6240.95,44.0,0.84652,0.00015,2.78429]
[1585385717601,130.98,6241.05,44.0,0.84653,0.00015,2.78411]
[1585385722638,130.94,6240.96,44.0,0.84657,0.00015,2.78369]
[1585385727675,130.94,6241.0,44.0,0.84658,0.00015,2.78356]
[1585385732708,130.9,6241.2,44.0,0.84667,0.00015,2.78249]
[1585385737749,130.91,6241.12,44.0,0.84664,0.00015,2.78287]
[1585385742782,130.89,6240.98,44.0,0.84665,0.00015,2.78258]
[1585385748823,130.89,6240.94,44.0,0.84664,0.00015,2.7827]
[1585385753854,130.86,6240.35,44.0,0.84659,0.00015,2.78306]
[1585385758891,130.81,6240.53,44.0,0.8467,0.00015,2.78186]
[1585385764290,130.83,6240.33,44.0,0.84663,0.00015,2.78261]
[1585385769971,130.82,6241.02,44.0,0.84676,0.00015,2.78137]
[1585385775002,130.51,6243.21,44.0,0.84753,0.00015,2.77303]
[1585385780037,130.78,6245.26,44.0,0.84746,0.00015,2.77481]
[1585385785072,130.83,6247.2,44.0,0.84769,0.00015,2.77289]
[1585385790108,130.78,6247.65,44.0,0.84783,0.00015,2.77135]
[1585385796150,130.84,6248.21,44.0,0.84784,0.00015,2.77144]
[1585385802190,130.85,6248.99,44.0,0.84793,0.00015,2.77062]
[1585385808237,130.87,6248.99,44.0,0.84791,0.00015,2.77089]
[1585385813273,130.81,6249.53,44.0,0.84808,0.00015,2.76914]
[1585385818290,131.11,6248.59,44.0,0.84751,0.00015,2.77554]
[1585385823341,130.94,6246.3,44.0,0.8474,0.00015,2.77592]
[1585385828375,130.9,6243.76,44.0,0.84707,0.00015,2.77876]
[1585385833410,130.59,6245.15,44.0,0.84772,0.00015,2.77157]
[1585385838442,130.78,6248.52,44.0,0.84796,0.00015,2.77007]
[1585385843479,130.9,6250.27,44.0,0.84807,0.00015,2.7696]
[1585385848514,130.74,6254.0,44.0,0.84885,0.00015,2.76172]
[1585385851543,130.75,6258.08,44.0,0.84947,0.00015,2.75595]
[1585385857290,130.92,6257.82,44.0,0.84919,0.00015,2.75922]
[1585385862616,130.98,6259.2,44.0,0.84931,0.00015,2.7584]
[1585385869290,131.35,6257.61,44.0,0.84855,0.00015,2.7669]
[1585385875290,131.24,6257.49,44.0,0.84869,0.00015,2.76512]
[1585385880747,131.25,6254.49,44.0,0.84822,0.00015,2.76952]
[1585385885776,131.19,6253.99,44.0,0.84822,0.00015,2.76927]
[1585385890808,131.16,6254.31,44.0,0.84831,0.00015,2.7683]
[1585385895848,131.16,6253.52,44.0,0.84819,0.00015,2.76942]
[1585385900879,130.97,6257.34,44.0,0.84905,0.00015,2.76073]
[1585385905918,131.22,6260.69,44.0,0.8492,0.00015,2.76031]
[1585385910952,131.25,6260.89,44.0,0.84919,0.00015,2.76053]
[1585385915986,131.3,6260.76,44.0,0.84911,0.00015,2.76142]
[1585385921021,131.56,6259.28,44.0,0.84852,0.00015,2.76796]
[1585385926056,131.53,6256.87,44.0,0.84819,0.00015,2.77081]
[1585385931089,131.32,6256.92,44.0,0.84849,0.00015,2.76725]
[1585385936126,131.32,6258.26,44.0,0.8487,0.00015,2.76524]
[1585385941161,131.44,6260.96,44.0,0.84893,0.00015,2.76366]
[1585385947205,131.4,6261.03,44.0,0.849,0.00015,2.76283]
[1585385952239,131.43,6261.25,44.0,0.849,0.00015,2.76299]
[1585385957273,131.45,6261.04,44.0,0.84894,0.00015,2.76364]
[1585385962290,131.48,6261.01,44.0,0.84888,0.00015,2.76427]
[1585385967343,131.48,6260.0,44.0,0.84873,0.00015,2.76566]
[1585385972375,131.51,6258.63,44.0,0.8485,0.00015,2.76785]
[1585385978418,131.52,6258.44,44.0,0.84845,0.00015,2.76834]
[1585385983458,131.46,6259.22,44.0,0.84865,0.00015,2.76625]
[1585385988491,131.5,6260.19,44.0,0.84874,0.00015,2.76555]
[1585385993527,131.53,6261.21,44.0,0.84886,0.00015,2.7646]
[1585385998559,131.46,6262.17,44.0,0.8491,0.00015,2.76207]
[1585386004290,131.62,6262.17,44.0,0.84888,0.00015,2.76482]
[1585386009635,131.52,6260.94,44.0,0.84882,0.00015,2.76491]
[1585386014673,131.63,6259.31,44.0,0.84842,0.00015,2.76903]
[1585386019706,131.62,6259.49,44.0,0.84847,0.00015,2.76858]
[1585386025290,131.65,6259.49,44.0,0.84843,0.00015,2.76904]
[1585386031290,131.65,6259.51,44.0,0.84844,0.00015,2.7689]
[1585386036827,131.64,6259.65,44.0,0.84847,0.00015,2.76852]
[1585386041863,131.56,6260.61,44.0,0.84873,0.00015,2.76577]
[1585386046895,131.65,6261.68,44.0,0.84877,0.00015,2.76581]
[1585386051930,131.69,6262.36,44.0,0.84881,0.00015,2.76559]
[1585386058290,131.74,6262.44,44.0,0.84876,0.00015,2.76629]
[1585386064016,131.72,6262.7,44.0,0.84882,0.00015,2.76568]
[1585386069052,131.66,6263.05,44.0,0.84895,0.00015,2.76419]
[1585386074086,131.74,6262.45,44.0,0.84875,0.00015,2.76641]
[1585386079290,131.76,6262.46,44.0,0.84873,0.00015,2.76668]
[1585386085160,131.78,6262.56,44.0,0.84871,0.00015,2.76687]
[1585386090197,131.79,6262.62,44.0,0.84872,0.00015,2.76686]
[1585386095234,132.15,6260.51,44.0,0.8479,0.00015,2.7758]
[1585386100265,131.76,6258.67,44.0,0.84817,0.00015,2.77175]
[1585386105303,131.76,6259.94,44.0,0.84836,0.00015,2.76997]
[1585386110338,131.73,6261.52,44.0,0.84863,0.00015,2.76735]
[1585386115370,131.77,6261.88,44.0,0.84863,0.00015,2.76757]
[1585386120409,131.8,6261.47,44.0,0.84852,0.00015,2.76866]
[1585386125446,131.85,6261.5,44.0,0.84847,0.00015,2.76934]
[1585386130479,131.78,6261.63,44.0,0.84859,0.00015,2.76794]
[1585386135513,131.79,6261.89,44.0,0.8486,0.00015,2.76787]
[1585386140548,131.83,6260.76,44.0,0.84838,0.00015,2.77008]
[1585386145581,131.83,6260.58,44.0,0.84835,0.00015,2.77035]
[1585386150621,131.85,6260.57,44.0,0.84833,0.00015,2.77059]
[1585386156660,131.86,6260.27,44.0,0.84827,0.00015,2.77115]
[1585386161694,131.88,6259.19,44.0,0.84808,0.00015,2.7729]
[1585386167739,131.83,6258.73,44.0,0.84808,0.00015,2.77278]
[1585386172771,131.83,6258.76,44.0,0.84808,0.00015,2.77269]
[1585386178290,131.83,6258.71,44.0,0.84807,0.00015,2.7728]
[1585386183851,131.81,6258.63,44.0,0.84809,0.00015,2.77257]
[1585386188886,131.82,6261.71,44.0,0.84855,0.00015,2.76839]
[1585386194923,131.83,6262.23,44.0,0.84861,0.00015,2.76786]
[1585386199963,131.84,6262.23,44.0,0.8486,0.00015,2.76798]
[1585386204993,131.96,6261.46,44.0,0.84831,0.00015,2.77118]
[1585386210034,131.77,6261.47,44.0,0.84858,0.00015,2.76788]
[1585386217077,131.84,6261.08,44.0,0.84842,0.00015,2.76961]
[1585386222114,131.85,6260.79,44.0,0.84836,0.00015,2.77016]
[1585386227151,131.85,6261.18,44.0,0.84843,0.00015,2.76949]
[1585386232290,131.83,6261.32,44.0,0.84847,0.00015,2.7691]
[1585386238290,131.86,6261.48,44.0,0.84845,0.00015,2.76936]
[1585386244268,131.84,6261.38,44.0,0.84847,0.00015,2.76905]
[1585386249306,131.85,6261.22,44.0,0.84843,0.00015,2.76955]
[1585386256290,131.86,6261.35,44.0,0.84844,0.00015,2.76948]
[1585386261388,131.87,6261.35,44.0,0.84842,0.00015,2.7697]
[1585386266426,131.87,6261.14,44.0,0.84838,0.00015,2.77003]
[1585386271458,131.96,6260.96,44.0,0.84824,0.00015,2.77159]
[1585386276494,131.9,6260.69,44.0,0.84829,0.00015,2.77088]
[1585386283290,131.88,6260.56,44.0,0.8483,0.00015,2.77071]
[1585386289290,131.86,6260.32,44.0,0.84828,0.00015,2.77087]
[1585386295290,131.87,6260.24,44.0,0.84826,0.00015,2.77112]
[1585386300667,131.87,6260.63,44.0,0.84832,0.00015,2.77055]
[1585386307290,131.89,6262.04,44.0,0.84851,0.00015,2.76888]
[1585386313290,131.89,6262.27,44.0,0.84854,0.00015,2.7686]
[1585386319290,131.89,6262.22,44.0,0.84854,0.00015,2.76857]
[1585386325290,131.9,6262.12,44.0,0.8485,0.00015,2.76895]
[1585386331290,131.89,6262.19,44.0,0.84853,0.00015,2.76862]
[1585386337290,131.9,6262.15,44.0,0.84851,0.00015,2.76885]
[1585386342958,131.9,6262.18,44.0,0.84851,0.00015,2.76876]
[1585386349290,131.93,6261.98,44.0,0.84844,0.00015,2.76953]
[1585386355290,131.93,6261.87,44.0,0.84843,0.00015,2.76964]
[1585386361082,131.95,6261.69,44.0,0.84838,0.00015,2.77021]
[1585386366120,131.77,6262.56,44.0,0.84875,0.00015,2.76608]
[1585386371155,131.9,6263.5,44.0,0.84872,0.00015,2.76688]
[1585386376188,131.54,6269.05,44.0,0.85004,0.00015,2.75312]
[1585386381225,132.19,6268.21,44.0,0.84902,0.00015,2.76521]
[1585386386258,132.03,6268.1,44.0,0.84922,0.00015,2.76273]
[1585386391290,131.99,6268.44,44.0,0.84933,0.00015,2.7615]
[1585386396326,131.99,6269.2,44.0,0.84944,0.00015,2.76045]
[1585386401361,132.09,6268.6,44.0,0.84922,0.00015,2.76289]
[1585386406397,132.04,6269.31,44.0,0.84939,0.00015,2.76111]
[1585386411434,131.98,6268.72,44.0,0.8494,0.00015,2.76082]
[1585386416472,132.13,6269.3,44.0,0.84928,0.00015,2.76253]
[1585386421503,132.12,6269.56,44.0,0.84933,0.00015,2.76202]
[1585386426539,131.88,6270.68,44.0,0.84983,0.00015,2.7564]
[1585386431572,131.31,6277.17,44.0,0.8516,0.00015,2.73751]
[1585386432871,131.69,6279.19,44.0,0.85135,0.00015,2.74139]
[1585386435607,132.0,6284.66,44.0,0.85174,0.00015,2.73904]
[1585386440640,132.5,6284.76,44.0,0.85106,0.00015,2.74752]
[1585386446678,132.31,6284.88,44.0,0.85134,0.00015,2.74412]
[1585386451715,132.39,6285.76,44.0,0.85137,0.00015,2.74397]
[1585386456748,132.32,6287.03,44.0,0.85166,0.00015,2.741]
[1585386461785,132.32,6288.94,44.0,0.85193,0.00015,2.73852]
[1585386467826,132.55,6288.58,44.0,0.85156,0.00015,2.74284]
[1585386472860,132.9,6285.96,44.0,0.85069,0.00015,2.75253]
[1585386477895,132.68,6282.44,44.0,0.85047,0.00015,2.75358]
[1585386482933,132.59,6280.65,44.0,0.85033,0.00015,2.75456]
[1585386487967,132.56,6281.03,44.0,0.85044,0.00015,2.75344]
[1585386493002,132.58,6281.36,44.0,0.85045,0.00015,2.75343]
[1585386498036,132.76,6282.01,44.0,0.8503,0.00015,2.75552]
[1585386503072,132.56,6283.51,44.0,0.8508,0.00015,2.75008]
[1585386508104,132.86,6284.96,44.0,0.8506,0.00015,2.75313]
[1585386513144,132.85,6284.26,44.0,0.85052,0.00015,2.75378]
[1585386518178,133.05,6283.13,44.0,0.85007,0.00015,2.75883]
[1585386523212,132.65,6283.02,44.0,0.8506,0.00015,2.75217]
[1585386528247,132.96,6284.16,44.0,0.85034,0.00015,2.75589]
[1585386533287,133.0,6284.32,44.0,0.85031,0.00015,2.75632]
[1585386538290,133.12,6283.57,44.0,0.85003,0.00015,2.7594]
[1585386544290,133.08,6282.8,44.0,0.84997,0.00015,2.7598]
[1585386550290,133.02,6282.79,44.0,0.85007,0.00015,2.75868]
[1585386555441,133.0,6282.73,44.0,0.85008,0.00015,2.75847]
[1585386561483,133.15,6281.85,44.0,0.84974,0.00015,2.76226]
[1585386568290,133.1,6281.84,44.0,0.84981,0.00015,2.76137]
[1585386574290,133.02,6281.9,44.0,0.84993,0.00015,2.75983]
[1585386579604,133.13,6281.79,44.0,0.84976,0.00015,2.76188]
[1585386586290,133.03,6280.99,44.0,0.84978,0.00015,2.76132]
[1585386592290,133.06,6280.97,44.0,0.84974,0.00015,2.76185]
[1585386597733,133.03,6281.38,44.0,0.84985,0.00015,2.76066]
[1585386602768,133.07,6282.4,44.0,0.84994,0.00015,2.75995]
[1585386607801,133.09,6282.84,44.0,0.84998,0.00015,2.75966]
[1585386612837,133.1,6282.88,44.0,0.84997,0.00015,2.75985]
[1585386617873,133.02,6283.85,44.0,0.85022,0.00015,2.75721]
[1585386622909,132.95,6285.03,44.0,0.85049,0.00015,2.75438]
[1585386627942,133.07,6285.44,44.0,0.85039,0.00015,2.75581]
[1585386632979,133.15,6285.54,44.0,0.8503,0.00015,2.75686]
[1585386638014,133.05,6286.25,44.0,0.85054,0.00015,2.7542]
[1585386643290,133.13,6285.86,44.0,0.85037,0.00015,2.75619]
[1585386649088,133.06,6286.12,44.0,0.85051,0.00015,2.75455]
[1585386655135,133.07,6286.43,44.0,0.85054,0.00015,2.75425]
[1585386660168,133.0,6286.7,44.0,0.85068,0.00015,2.75268]
[1585386665204,132.95,6286.69,44.0,0.85075,0.00015,2.75182]
[1585386670239,132.95,6286.57,44.0,0.85073,0.00015,2.75201]
[1585386675274,132.91,6284.3,44.0,0.85044,0.00015,2.75457]
[1585386680308,132.88,6282.89,44.0,0.85028,0.00015,2.756]
[1585386686350,132.83,6282.25,44.0,0.85025,0.00015,2.75602]
[1585386691383,132.79,6282.15,44.0,0.85029,0.00015,2.75542]
[1585386697290,132.81,6281.47,44.0,0.85017,0.00015,2.75658]
[1585386702464,133.04,6279.69,44.0,0.84959,0.00015,2.76288]
[1585386707498,132.72,6279.44,44.0,0.85,0.00015,2.75785]
[1585386712534,132.69,6278.2,44.0,0.84985,0.00015,2.75914]
[1585386717568,132.71,6277.58,44.0,0.84973,0.00015,2.76023]
[1585386722608,132.75,6277.54,44.0,0.84967,0.00015,2.76098]
[1585386727642,132.68,6277.37,44.0,0.84974,0.00015,2.76002]
[1585386732675,132.67,6277.31,44.0,0.84974,0.00015,2.75998]
[1585386738720,132.73,6277.22,44.0,0.84965,0.00015,2.76112]
[1585386743753,132.74,6277.23,44.0,0.84964,0.00015,2.76127]
[1585386749802,132.77,6276.9,44.0,0.84955,0.00015,2.76222]
[1585386754832,132.77,6276.91,44.0,0.84954,0.00015,2.76218]
[1585386759869,132.8,6276.98,44.0,0.84952,0.00015,2.76252]
[1585386764909,132.76,6277.02,44.0,0.84959,0.00015,2.76172]
[1585386770946,132.8,6276.5,44.0,0.84945,0.00015,2.76314]
[1585386775982,132.8,6276.56,44.0,0.84945,0.00015,2.76313]
[1585386781290,132.86,6276.67,44.0,0.8494,0.00015,2.7639]
[1585386787057,132.81,6276.85,44.0,0.84949,0.00015,2.76288]
[1585386792095,132.82,6277.07,44.0,0.84951,0.00015,2.76269]
[1585386798137,132.83,6278.83,44.0,0.84976,0.00015,2.76044]
[1585386803168,132.84,6279.49,44.0,0.84984,0.00015,2.75967]
[1585386808204,132.77,6279.76,44.0,0.84997,0.00015,2.75824]
[1585386813237,132.87,6280.2,44.0,0.84991,0.00015,2.75902]
[1585386818275,132.66,6282.14,44.0,0.85049,0.00015,2.75286]
[1585386823290,132.91,6282.75,44.0,0.85023,0.00015,2.75626]
[1585386829290,132.95,6282.41,44.0,0.85013,0.00015,2.75734]
[1585386834386,132.96,6282.54,44.0,0.85013,0.00015,2.75745]
[1585386839421,133.06,6281.92,44.0,0.8499,0.00015,2.75992]
[1585386844460,133.06,6279.87,44.0,0.84959,0.00015,2.7628]
[1585386850290,133.07,6279.44,44.0,0.84952,0.00015,2.76347]
[1585386855533,132.97,6279.3,44.0,0.84963,0.00015,2.76208]
[1585386860570,132.99,6279.3,44.0,0.84961,0.00015,2.76234]
[1585386865605,132.99,6279.38,44.0,0.84962,0.00015,2.76228]
[1585386871290,133.0,6279.53,44.0,0.84963,0.00015,2.76213]
[1585386876688,133.0,6279.54,44.0,0.84963,0.00015,2.7621]
[1585386882730,133.01,6279.61,44.0,0.84963,0.00015,2.76213]
[1585386887763,133.01,6279.61,44.0,0.84963,0.00015,2.76221]
[1585386892798,133.03,6279.6,44.0,0.84961,0.00015,2.76243]
[1585386897834,132.94,6279.87,44.0,0.84976,0.00015,2.76067]
[1585386902871,133.02,6280.15,44.0,0.84969,0.00015,2.76164]
[1585386907904,132.99,6280.15,44.0,0.84973,0.00015,2.76115]
[1585386913290,133.04,6279.96,44.0,0.84964,0.00015,2.76221]
[1585386918980,133.01,6280.29,44.0,0.84973,0.00015,2.76121]
[1585386925019,133.03,6279.77,44.0,0.84963,0.00015,2.7623]
[1585386930056,132.94,6279.65,44.0,0.84974,0.00015,2.76087]
[1585386937108,132.95,6279.32,44.0,0.84968,0.00015,2.76136]
[1585386942146,132.91,6279.16,44.0,0.84971,0.00015,2.76098]
[1585386947176,132.95,6276.94,44.0,0.84932,0.00015,2.76468]
[1585386952290,132.97,6275.88,44.0,0.84914,0.00015,2.76648]
[1585386958252,132.89,6275.6,44.0,0.84921,0.00015,2.76545]
[1585386963288,132.82,6275.41,44.0,0.84928,0.00015,2.76457]
[1585386968324,132.78,6275.12,44.0,0.84929,0.00015,2.76433]
[1585386973360,132.75,6275.07,44.0,0.84932,0.00015,2.76394]
[1585386978399,132.75,6274.77,44.0,0.84927,0.00015,2.76438]
[1585386983428,132.69,6274.76,44.0,0.84936,0.00015,2.76331]
[1585386988466,132.7,6274.81,44.0,0.84935,0.00015,2.76343]
[1585386994290,132.55,6276.59,44.0,0.84983,0.00015,2.75826]
[1585387000290,132.65,6276.85,44.0,0.84972,0.00015,2.75966]
[1585387005583,132.63,6276.21,44.0,0.84965,0.00015,2.76023]
[1585387012290,132.63,6276.04,44.0,0.84963,0.00015,2.76045]
[1585387017671,132.63,6275.75,44.0,0.8496,0.00015,2.76073]
[1585387023713,132.58,6275.41,44.0,0.84961,0.00015,2.76044]
[1585387028745,132.56,6275.21,44.0,0.84961,0.00015,2.76036]
[1585387033778,132.55,6274.5,44.0,0.84952,0.00015,2.76111]
[1585387039290,132.61,6274.67,44.0,0.84946,0.00015,2.76192]
[1585387045290,132.57,6273.48,44.0,0.84934,0.00015,2.76289]
[1585387050899,132.48,6273.61,44.0,0.84949,0.00015,2.76115]
[1585387055935,132.49,6273.49,44.0,0.84946,0.00015,2.76135]
[1585387061975,132.51,6273.61,44.0,0.84945,0.00015,2.76152]
[1585387067014,132.44,6272.71,44.0,0.8494,0.00015,2.7617]
[1585387072045,132.44,6271.75,44.0,0.84926,0.00015,2.76298]
[1585387077082,132.41,6272.35,44.0,0.8494,0.00015,2.7616]
[1585387084290,132.38,6271.93,44.0,0.84937,0.00015,2.76173]
[1585387090172,132.38,6272.09,44.0,0.8494,0.00015,2.76146]
[1585387095211,132.31,6272.0,44.0,0.84949,0.00015,2.76037]
[1585387101251,132.34,6271.92,44.0,0.84943,0.00015,2.76104]
[1585387106288,132.28,6272.12,44.0,0.84955,0.00015,2.75968]
[1585387111290,132.32,6272.19,44.0,0.8495,0.00015,2.76017]
[1585387116357,132.31,6272.4,44.0,0.84955,0.00015,2.75972]
[1585387122396,132.29,6272.53,44.0,0.84959,0.00015,2.75928]
[1585387127433,132.29,6272.4,44.0,0.84958,0.00015,2.75934]
[1585387132464,132.28,6272.32,44.0,0.84958,0.00015,2.7593]
[1585387138290,132.25,6272.37,44.0,0.84963,0.00015,2.75872]
[1585387144290,132.25,6272.38,44.0,0.84962,0.00015,2.75883]
[1585387149585,132.18,6272.53,44.0,0.84974,0.00015,2.75738]
[1585387156290,132.19,6272.97,44.0,0.8498,0.00015,2.7569]
[1585387161668,132.24,6272.97,44.0,0.84973,0.00015,2.7577]
[1585387166706,132.23,6272.71,44.0,0.8497,0.00015,2.75796]
[1585387171741,132.23,6272.54,44.0,0.84968,0.00015,2.75802]
[1585387177290,132.22,6272.47,44.0,0.84969,0.00015,2.75799]
[1585387182817,132.22,6272.45,44.0,0.84968,0.00015,2.75799]
[1585387189290,132.21,6272.37,44.0,0.84969,0.00015,2.75787]
[1585387195290,132.21,6272.35,44.0,0.84969,0.00015,2.75794]
[1585387201290,132.19,6272.36,44.0,0.84971,0.00015,2.75766]
[1585387206984,132.22,6272.25,44.0,0.84966,0.00015,2.75824]
[1585387212020,132.18,6272.14,44.0,0.84969,0.00015,2.75783]
[1585387218062,132.18,6272.28,44.0,0.84972,0.00015,2.75749]
[1585387223096,132.21,6272.05,44.0,0.84964,0.00015,2.75835]
[1585387228132,132.18,6272.12,44.0,0.84969,0.00015,2.75772]
[1585387234290,132.14,6271.82,44.0,0.8497,0.00015,2.75744]
[1585387240214,132.18,6271.37,44.0,0.84958,0.00015,2.75871]
[1585387245253,132.15,6271.4,44.0,0.84962,0.00015,2.7582]
[1585387252290,132.16,6271.33,44.0,0.84961,0.00015,2.75836]
[1585387258290,132.11,6271.36,44.0,0.84967,0.00015,2.7576]
[1585387264290,132.13,6270.82,44.0,0.84956,0.00015,2.75869]
[1585387270290,132.13,6270.77,44.0,0.84956,0.00015,2.75867]
[1585387275463,132.12,6270.79,44.0,0.84957,0.00015,2.75853]
[1585387282290,132.14,6270.65,44.0,0.84953,0.00015,2.75897]
[1585387288290,132.11,6270.52,44.0,0.84956,0.00015,2.75865]
[1585387293588,132.1,6270.46,44.0,0.84956,0.00015,2.75851]
[1585387300290,132.1,6270.44,44.0,0.84955,0.00015,2.75856]
[1585387306290,132.13,6270.29,44.0,0.8495,0.00015,2.75917]
[1585387311715,132.09,6270.25,44.0,0.84954,0.00015,2.75868]
[1585387318290,132.08,6270.23,44.0,0.84956,0.00015,2.75843]
[1585387324290,132.07,6270.41,44.0,0.84959,0.00015,2.75808]
[1585387329838,132.1,6269.09,44.0,0.84936,0.00015,2.76034]
[1585387336290,132.07,6268.94,44.0,0.84937,0.00015,2.76015]
[1585387342290,132.04,6268.79,44.0,0.84939,0.00015,2.75978]
[1585387347964,132.13,6268.1,44.0,0.84917,0.00015,2.76223]
[1585387354290,132.1,6268.2,44.0,0.84923,0.00015,2.76143]
[1585387360049,132.08,6268.36,44.0,0.84929,0.00015,2.76084]
[1585387365084,132.15,6268.13,44.0,0.84915,0.00015,2.76244]
[1585387370122,132.26,6266.04,44.0,0.84868,0.00015,2.76719]
[1585387375290,132.33,6264.42,44.0,0.84834,0.00015,2.7706]
[1585387381290,132.2,6263.63,44.0,0.8484,0.00015,2.76956]
[1585387387240,132.17,6262.36,44.0,0.84825,0.00015,2.77082]
[1585387392273,132.24,6260.55,44.0,0.84788,0.00015,2.77446]
[1585387397310,132.16,6259.66,44.0,0.84786,0.00015,2.77431]
[1585387403350,132.11,6259.31,44.0,0.84788,0.00015,2.77394]
[1585387408386,132.17,6257.85,44.0,0.84757,0.00015,2.777]
[1585387413422,132.16,6257.76,44.0,0.84757,0.00015,2.7769]
[1585387418453,132.04,6259.79,44.0,0.84805,0.00015,2.77196]
[1585387423492,132.13,6262.97,44.0,0.84841,0.00015,2.76904]
[1585387428526,132.23,6264.37,44.0,0.84847,0.00015,2.76894]
[1585387433562,132.17,6263.91,44.0,0.84849,0.00015,2.76852]
[1585387440612,132.2,6263.44,44.0,0.84838,0.00015,2.76964]
[1585387445645,132.22,6263.41,44.0,0.84835,0.00015,2.77001]
[1585387450685,132.19,6263.27,44.0,0.84836,0.00015,2.76974]
[1585387456290,132.19,6263.37,44.0,0.84839,0.00015,2.76949]
[1585387462290,132.16,6263.49,44.0,0.84843,0.00015,2.76897]
[1585387468290,132.18,6263.78,44.0,0.84846,0.00015,2.76877]
[1585387474290,132.18,6263.91,44.0,0.84849,0.00015,2.76846]
[1585387480290,132.18,6263.66,44.0,0.84844,0.00015,2.76887]
[1585387486290,132.19,6263.87,44.0,0.84846,0.00015,2.76871]
[1585387491973,132.18,6263.58,44.0,0.84843,0.00015,2.76896]
[1585387498290,132.17,6263.36,44.0,0.84841,0.00015,2.76912]
[1585387504290,132.17,6263.02,44.0,0.84836,0.00015,2.76956]
[1585387510095,132.16,6263.0,44.0,0.84836,0.00015,2.76953]
[1585387516290,132.16,6262.99,44.0,0.84837,0.00015,2.76947]
[1585387522179,132.15,6263.06,44.0,0.84839,0.00015,2.76927]
[1585387527215,132.11,6263.42,44.0,0.8485,0.00015,2.76808]
[1585387532251,131.9,6266.9,44.0,0.84932,0.00015,2.75951]
[1585387537287,132.18,6267.69,44.0,0.84905,0.00015,2.7632]
[1585387543290,132.23,6267.54,44.0,0.84897,0.00015,2.76412]
[1585387548364,132.2,6267.41,44.0,0.84899,0.00015,2.76384]
[1585387554407,132.2,6267.16,44.0,0.84895,0.00015,2.76421]
[1585387560444,132.21,6267.25,44.0,0.84894,0.00015,2.76431]
[1585387567290,132.22,6267.28,44.0,0.84894,0.00015,2.76441]
[1585387572529,132.23,6267.24,44.0,0.84892,0.00015,2.7646]
[1585387579290,132.23,6267.26,44.0,0.84892,0.00015,2.76453]
[1585387585290,132.25,6267.29,44.0,0.8489,0.00015,2.76482]
[1585387590656,132.3,6264.02,44.0,0.84834,0.00015,2.77023]
[1585387595691,132.4,6260.99,44.0,0.84774,0.00015,2.776]
[1585387600725,132.23,6260.85,44.0,0.84795,0.00015,2.7734]
[1585387605763,132.18,6261.04,44.0,0.84806,0.00015,2.77218]
[1585387610796,132.07,6261.9,44.0,0.84834,0.00015,2.76921]
[1585387615829,132.19,6261.76,44.0,0.84815,0.00015,2.77138]
[1585387621290,132.23,6261.33,44.0,0.84804,0.00015,2.77264]
[1585387627290,132.17,6261.31,44.0,0.84812,0.00015,2.77166]
[1585387633290,132.16,6261.29,44.0,0.84813,0.00015,2.77151]
[1585387639290,132.16,6261.25,44.0,0.84812,0.00015,2.77163]
[1585387645033,132.14,6260.84,44.0,0.84808,0.00015,2.77187]
[1585387651290,132.14,6261.09,44.0,0.84813,0.00015,2.77135]
[1585387657117,132.13,6261.09,44.0,0.84815,0.00015,2.77113]
[1585387662153,132.17,6260.82,44.0,0.84805,0.00015,2.77222]
[1585387667186,132.13,6260.87,44.0,0.8481,0.00015,2.77154]
[1585387672227,132.23,6259.66,44.0,0.84779,0.00015,2.77482]
[1585387677259,132.24,6255.76,44.0,0.84718,0.00015,2.78047]
[1585387682295,132.09,6256.14,44.0,0.84744,0.00015,2.77744]
[1585387689345,132.07,6256.09,44.0,0.84747,0.00015,2.77711]
[1585387694377,132.01,6256.09,44.0,0.84754,0.00015,2.7762]
[1585387699410,132.03,6255.84,44.0,0.84749,0.00015,2.77678]
[1585387705290,131.99,6255.9,44.0,0.84755,0.00015,2.77603]
[1585387711290,131.93,6256.67,44.0,0.84775,0.00015,2.7739]
[1585387716530,131.98,6256.65,44.0,0.84768,0.00015,2.77473]
[1585387723290,131.98,6256.41,44.0,0.84765,0.00015,2.775]
[1585387729290,131.97,6256.18,44.0,0.84762,0.00015,2.77526]
[1585387735290,131.91,6256.19,44.0,0.84771,0.00015,2.7742]
[1585387740709,131.84,6256.33,44.0,0.84782,0.00015,2.77285]
[1585387743728,131.2,6260.54,44.0,0.84936,0.00015,2.75602]
[1585387745744,131.89,6263.92,44.0,0.84891,0.00015,2.76303]
[1585387751783,131.94,6265.01,44.0,0.84899,0.00015,2.76246]
[1585387756819,131.93,6264.71,44.0,0.84897,0.00015,2.76269]
[1585387761856,132.1,6264.45,44.0,0.84869,0.00015,2.76591]
[1585387766890,131.99,6264.1,44.0,0.8488,0.00015,2.76443]
[1585387774290,131.94,6264.12,44.0,0.84887,0.00015,2.76346]
[1585387780290,131.97,6264.0,44.0,0.84881,0.00015,2.76424]
[1585387786021,131.99,6263.71,44.0,0.84873,0.00015,2.76498]
[1585387791056,131.98,6263.8,44.0,0.84876,0.00015,2.7647]
[1585387797097,132.02,6264.29,44.0,0.84879,0.00015,2.76456]
[1585387802135,132.03,6264.32,44.0,0.84878,0.00015,2.76466]
[1585387807290,132.04,6264.1,44.0,0.84873,0.00015,2.76515]
[1585387813213,132.08,6263.92,44.0,0.84864,0.00015,2.76618]
[1585387819253,132.05,6264.05,44.0,0.84871,0.00015,2.76546]
[1585387824287,132.03,6264.21,44.0,0.84875,0.00015,2.76497]
[1585387830330,132.06,6264.28,44.0,0.84872,0.00015,2.76536]
[1585387837290,132.08,6264.77,44.0,0.84878,0.00015,2.76478]
[1585387842414,132.08,6265.02,44.0,0.84881,0.00015,2.76456]
[1585387847457,132.1,6267.46,44.0,0.84915,0.00015,2.76146]
[1585387855290,132.07,6267.81,44.0,0.84925,0.00015,2.7604]
[1585387860540,132.14,6267.86,44.0,0.84916,0.00015,2.76157]
[1585387865576,132.29,6266.86,44.0,0.84881,0.00015,2.76541]
[1585387873290,132.27,6265.51,44.0,0.84862,0.00015,2.76706]
[1585387878667,132.18,6264.88,44.0,0.84865,0.00015,2.76644]
[1585387883704,132.42,6263.68,44.0,0.84814,0.00015,2.77215]
[1585387888738,132.19,6263.31,44.0,0.84841,0.00015,2.7687]
[1585387894290,132.18,6263.16,44.0,0.84841,0.00015,2.76856]
[1585387899819,132.16,6263.22,44.0,0.84843,0.00015,2.76826]
[1585387904852,132.15,6263.28,44.0,0.84846,0.00015,2.76795]
[1585387914930,132.17,6263.07,44.0,0.84841,0.00015,2.76853]
[1585387919959,132.15,6262.7,44.0,0.84838,0.00015,2.76871]
[1585387927006,132.16,6262.27,44.0,0.8483,0.00015,2.76946]
[1585387932043,132.17,6261.94,44.0,0.84824,0.00015,2.77009]
[1585387937076,132.15,6261.7,44.0,0.84822,0.00015,2.77018]
[1585387942290,132.23,6261.72,44.0,0.84812,0.00015,2.77146]
[1585387948290,132.17,6261.4,44.0,0.84815,0.00015,2.77085]
[1585387954290,132.16,6261.26,44.0,0.84815,0.00015,2.77083]
[1585387960237,132.08,6261.33,44.0,0.84827,0.00015,2.76934]
[1585387966290,132.17,6261.12,44.0,0.84811,0.00015,2.77121]
[1585387972290,132.11,6261.07,44.0,0.84819,0.00015,2.77019]
[1585387978290,132.1,6261.11,44.0,0.8482,0.00015,2.77005]
[1585387984290,132.09,6261.07,44.0,0.84821,0.00015,2.76995]
[1585387989440,132.09,6261.07,44.0,0.84821,0.00015,2.76995]
[1585387995479,132.09,6261.06,44.0,0.84822,0.00015,2.76987]
[1585388001523,132.09,6261.12,44.0,0.84823,0.00015,2.76973]
[1585388006556,132.1,6261.2,44.0,0.84823,0.00015,2.76983]
[1585388013611,132.08,6261.06,44.0,0.84824,0.00015,2.76954]
[1585388020290,132.07,6261.04,44.0,0.84824,0.00015,2.76948]
[1585388026290,132.07,6261.07,44.0,0.84825,0.00015,2.76939]
[1585388032290,132.06,6261.2,44.0,0.84829,0.00015,2.769]
[1585388038290,132.06,6261.2,44.0,0.84828,0.00015,2.76912]
[1585388043817,131.96,6262.32,44.0,0.8486,0.00015,2.76575]
[1585388048851,131.76,6267.02,44.0,0.84957,0.00015,2.75592]
[1585388053887,131.81,6270.61,44.0,0.85005,0.00015,2.75173]
[1585388058922,132.13,6273.03,44.0,0.84996,0.00015,2.75382]
[1585388064973,132.4,6268.84,44.0,0.84896,0.00015,2.7642]
[1585388071290,132.22,6269.31,44.0,0.84929,0.00015,2.76036]
[1585388077051,132.18,6269.6,44.0,0.84939,0.00015,2.7592]
[1585388082084,132.0,6271.37,44.0,0.8499,0.00015,2.75375]
[1585388089290,132.21,6271.26,44.0,0.8496,0.00015,2.75743]
[1585388095290,132.27,6271.83,44.0,0.84959,0.00015,2.75774]
[1585388101218,132.3,6271.83,44.0,0.84955,0.00015,2.75828]
[1585388106255,132.06,6273.97,44.0,0.8502,0.00015,2.75122]
[1585388111291,132.34,6275.29,44.0,0.85001,0.00015,2.75409]
[1585388116327,132.37,6275.25,44.0,0.84997,0.00015,2.75462]
[1585388121359,132.33,6275.59,44.0,0.85007,0.00015,2.75355]
[1585388126393,132.34,6276.18,44.0,0.85014,0.00015,2.75289]
[1585388132439,132.45,6276.19,44.0,0.85,0.00015,2.75459]
[1585388138482,132.47,6272.57,44.0,0.84943,0.00015,2.75998]
[1585388143514,132.72,6271.31,44.0,0.84889,0.00015,2.76596]
[1585388148549,132.48,6270.07,44.0,0.84905,0.00015,2.76355]
[1585388153587,132.72,6267.49,44.0,0.84833,0.00015,2.77112]
[1585388158617,132.48,6267.65,44.0,0.84868,0.00015,2.76689]
[1585388163654,132.46,6269.41,44.0,0.84898,0.00015,2.76411]
[1585388168689,132.49,6270.58,44.0,0.84911,0.00015,2.76305]
[1585388173722,132.47,6270.18,44.0,0.84907,0.00015,2.76325]
[1585388178761,132.48,6269.97,44.0,0.84903,0.00015,2.76371]
[1585388183795,132.5,6270.03,44.0,0.849,0.00015,2.76405]
[1585388188830,132.62,6268.62,44.0,0.84863,0.00015,2.76794]
[1585388193864,132.45,6267.53,44.0,0.84872,0.00015,2.76637]
[1585388199906,132.43,6267.3,44.0,0.8487,0.00015,2.76643]
[1585388204942,132.52,6267.14,44.0,0.84855,0.00015,2.76825]
[1585388210985,132.49,6269.48,44.0,0.84894,0.00015,2.76446]
[1585388216016,132.5,6270.5,44.0,0.84909,0.00015,2.76312]
[1585388221290,132.52,6271.02,44.0,0.84913,0.00015,2.76283]
[1585388227290,132.51,6270.98,44.0,0.84914,0.00015,2.7627]
[1585388233290,132.52,6271.03,44.0,0.84913,0.00015,2.76283]
[1585388239181,132.67,6268.32,44.0,0.84853,0.00015,2.76904]
[1585388244214,132.68,6266.54,44.0,0.84824,0.00015,2.77173]
[1585388249256,132.48,6267.53,44.0,0.84867,0.00015,2.76697]
[1585388254283,132.49,6267.73,44.0,0.84869,0.00015,2.76674]
[1585388259317,132.59,6267.04,44.0,0.84844,0.00015,2.76939]
[1585388264352,132.49,6267.0,44.0,0.84857,0.00015,2.76779]
[1585388269388,132.5,6266.99,44.0,0.84857,0.00015,2.76789]
[1585388274426,132.55,6267.08,44.0,0.84851,0.00015,2.76864]
[1585388279457,132.48,6267.19,44.0,0.84863,0.00015,2.76722]
[1585388284492,132.48,6267.23,44.0,0.84863,0.00015,2.76721]
[1585388289529,132.49,6267.07,44.0,0.84859,0.00015,2.76758]
[1585388296290,132.47,6267.09,44.0,0.84862,0.00015,2.7673]
[1585388301614,132.49,6267.01,44.0,0.84859,0.00015,2.76764]
[1585388306651,132.47,6266.69,44.0,0.84856,0.00015,2.76778]
[1585388311682,132.67,6264.47,44.0,0.84795,0.00015,2.77415]
[1585388316716,132.44,6264.13,44.0,0.84822,0.00015,2.77072]
[1585388321752,132.44,6264.11,44.0,0.84823,0.00015,2.77067]
[1585388326788,132.41,6264.25,44.0,0.84828,0.00015,2.77012]
[1585388332290,132.52,6263.84,44.0,0.84808,0.00015,2.77237]
[1585388338290,132.4,6263.88,44.0,0.84824,0.00015,2.77038]
[1585388344290,132.39,6263.91,44.0,0.84826,0.00015,2.77013]
[1585388350290,132.38,6263.92,44.0,0.84827,0.00015,2.77004]
[1585388355993,132.37,6263.92,44.0,0.84829,0.00015,2.76983]
[1585388362290,132.33,6263.94,44.0,0.84834,0.00015,2.76917]
[1585388368290,132.38,6263.83,44.0,0.84826,0.00015,2.77017]
[1585388374290,132.36,6263.48,44.0,0.84824,0.00015,2.77011]
[1585388380290,132.31,6263.5,44.0,0.84831,0.00015,2.76933]
[1585388386201,132.32,6263.51,44.0,0.84831,0.00015,2.76936]
[1585388392241,132.32,6263.84,44.0,0.84835,0.00015,2.76899]
[1585388397280,132.31,6263.85,44.0,0.84836,0.00015,2.76884]
[1585388403319,132.15,6267.14,44.0,0.84909,0.00015,2.76146]
[1585388408357,132.32,6267.33,44.0,0.84888,0.00015,2.7641]
[1585388413395,132.33,6267.14,44.0,0.84884,0.00015,2.76451]
[1585388418426,132.34,6266.88,44.0,0.84878,0.00015,2.76512]
[1585388423463,132.33,6265.92,44.0,0.84865,0.00015,2.76622]
[1585388431291,132.33,6265.53,44.0,0.8486,0.00015,2.76658]
[1585388437290,132.32,6265.62,44.0,0.84862,0.00015,2.76642]
[1585388443290,132.32,6265.65,44.0,0.84862,0.00015,2.76636]
[1585388449290,132.32,6265.7,44.0,0.84864,0.00015,2.76619]
[1585388454681,132.33,6265.71,44.0,0.84863,0.00015,2.76634]
[1585388459712,132.29,6265.84,44.0,0.84869,0.00015,2.76562]
[1585388467290,132.34,6267.09,44.0,0.84882,0.00015,2.76462]
[1585388473290,132.36,6266.75,44.0,0.84873,0.00015,2.7655]
[1585388479290,132.32,6266.83,44.0,0.84881,0.00015,2.76461]
[1585388484887,132.27,6266.9,44.0,0.84888,0.00015,2.7638]
[1585388489923,132.34,6266.64,44.0,0.84874,0.00015,2.76535]
[1585388494961,132.36,6266.52,44.0,0.8487,0.00015,2.76571]
[1585388499996,132.35,6266.34,44.0,0.84869,0.00015,2.76576]
[1585388505029,132.35,6266.19,44.0,0.84868,0.00015,2.7659]
[1585388512290,132.35,6266.03,44.0,0.84865,0.00015,2.7661]
[1585388518290,132.35,6266.04,44.0,0.84865,0.00015,2.76609]
[1585388524290,132.34,6265.81,44.0,0.84863,0.00015,2.76628]
[1585388530204,132.35,6265.82,44.0,0.84862,0.00015,2.76639]
[1585388535239,132.27,6267.02,44.0,0.84891,0.00015,2.76337]
[1585388540274,132.41,6267.25,44.0,0.84876,0.00015,2.7654]
[1585388545290,132.38,6266.97,44.0,0.84875,0.00015,2.76538]
[1585388551290,132.36,6267.1,44.0,0.8488,0.00015,2.76469]
[1585388557290,132.34,6267.18,44.0,0.84884,0.00015,2.76428]
[1585388562428,132.37,6267.19,44.0,0.8488,0.00015,2.7647]
[1585388568472,132.35,6267.01,44.0,0.84879,0.00015,2.76474]
[1585388574517,132.32,6267.54,44.0,0.84892,0.00015,2.76348]
[1585388579552,132.38,6267.75,44.0,0.84887,0.00015,2.76409]
[1585388584585,132.38,6267.7,44.0,0.84887,0.00015,2.76418]
[1585388589622,132.4,6267.5,44.0,0.8488,0.00015,2.76486]
[1585388594656,132.43,6267.4,44.0,0.84874,0.00015,2.76556]
[1585388599689,132.34,6267.74,44.0,0.84893,0.00015,2.76342]
[1585388605290,132.5,6266.57,44.0,0.84852,0.00015,2.76787]
[1585388611290,132.39,6266.52,44.0,0.84868,0.00015,2.76586]
[1585388617290,132.38,6265.98,44.0,0.8486,0.00015,2.76654]
[1585388623290,132.38,6266.07,44.0,0.84863,0.00015,2.76629]
[1585388628892,132.45,6265.79,44.0,0.84849,0.00015,2.76788]
[1585388633927,132.43,6265.62,44.0,0.84848,0.00015,2.76782]
[1585388638960,132.46,6262.65,44.0,0.848,0.00015,2.77241]
[1585388643999,132.49,6260.43,44.0,0.84762,0.00015,2.77605]
[1585388649034,132.51,6258.99,44.0,0.84738,0.00015,2.77829]
[1585388654070,132.35,6258.87,44.0,0.84757,0.00015,2.77587]
[1585388659105,132.48,6257.1,44.0,0.84713,0.00015,2.78049]
[1585388664141,132.3,6254.7,44.0,0.84702,0.00015,2.78075]
[1585388669174,132.26,6253.35,44.0,0.84687,0.00015,2.78191]
[1585388674208,132.22,6253.93,44.0,0.84702,0.00015,2.78031]
[1585388679246,132.18,6253.99,44.0,0.84708,0.00015,2.77958]
[1585388684279,132.12,6254.11,44.0,0.84718,0.00015,2.77841]
[1585388689290,132.44,6251.98,44.0,0.84642,0.00015,2.78662]
[1585388694349,132.43,6249.27,44.0,0.84602,0.00015,2.79028]
[1585388699381,132.05,6247.85,44.0,0.84633,0.00015,2.78591]
[1585388704421,132.0,6247.81,44.0,0.84638,0.00015,2.7852]
[1585388709455,131.92,6247.9,44.0,0.84651,0.00015,2.78369]
[1585388714490,131.9,6247.69,44.0,0.8465,0.00015,2.78374]
[1585388719529,131.89,6247.32,44.0,0.84647,0.00015,2.78399]
[1585388724560,131.8,6247.43,44.0,0.84661,0.00015,2.78237]
[1585388731290,131.82,6248.13,44.0,0.8467,0.00015,2.78152]
[1585388737290,131.78,6248.12,44.0,0.84674,0.00015,2.78097]
[1585388742697,131.73,6248.19,44.0,0.84682,0.00015,2.78002]
[1585388747733,131.76,6248.16,44.0,0.84679,0.00015,2.78047]
[1585388752766,131.68,6248.24,44.0,0.8469,0.00015,2.77908]
[1585388758290,131.65,6248.56,44.0,0.84699,0.00015,2.77815]
[1585388764290,131.66,6248.76,44.0,0.84701,0.00015,2.77804]
[1585388769883,131.56,6250.24,44.0,0.84737,0.00015,2.77435]
[1585388774916,131.51,6251.37,44.0,0.84762,0.00015,2.77187]
[1585388780965,131.64,6252.03,44.0,0.84753,0.00015,2.77317]
[1585388785997,131.67,6252.36,44.0,0.84755,0.00015,2.77314]
[1585388791034,131.62,6252.89,44.0,0.8477,0.00015,2.77143]
[1585388796066,131.59,6253.1,44.0,0.84777,0.00015,2.77071]
[1585388801100,131.58,6253.6,44.0,0.84786,0.00015,2.7698]
[1585388806138,131.53,6254.49,44.0,0.84807,0.00015,2.76776]
[1585388811177,131.51,6255.64,44.0,0.84827,0.00015,2.76584]
[1585388816211,131.75,6253.13,44.0,0.84755,0.00015,2.77335]
[1585388821245,131.52,6251.6,44.0,0.84764,0.00015,2.77162]
[1585388827287,131.58,6251.75,44.0,0.84758,0.00015,2.77245]
[1585388832322,131.61,6250.9,44.0,0.84741,0.00015,2.77407]
[1585388837360,131.6,6250.89,44.0,0.84742,0.00015,2.77398]
[1585388843402,131.57,6250.82,44.0,0.84745,0.00015,2.77353]
[1585388848434,131.57,6250.54,44.0,0.84741,0.00015,2.77397]
[1585388853469,131.55,6250.47,44.0,0.84743,0.00015,2.7736]
[1585388859509,131.55,6249.77,44.0,0.84733,0.00015,2.77451]
[1585388864548,131.56,6249.31,44.0,0.84724,0.00015,2.77534]
[1585388869580,131.58,6248.54,44.0,0.84709,0.00015,2.7768]
[1585388874620,131.53,6248.54,44.0,0.84716,0.00015,2.77596]
[1585388879657,131.48,6248.71,44.0,0.84726,0.00015,2.77484]
[1585388885695,131.49,6248.67,44.0,0.84725,0.00015,2.77497]
[1585388890734,131.59,6247.36,44.0,0.8469,0.00015,2.77856]
[1585388895767,131.38,6247.0,44.0,0.84714,0.00015,2.77554]
[1585388900812,131.5,6246.21,44.0,0.84685,0.00015,2.77864]
[1585388905844,131.56,6242.73,44.0,0.84624,0.00015,2.78442]
[1585388909871,131.8,6238.74,44.0,0.84529,0.00015,2.79406]
[1585388914904,131.5,6240.23,44.0,0.84594,0.00015,2.78691]
[1585388919940,131.33,6240.68,44.0,0.84624,0.00015,2.78342]
[1585388924979,131.64,6239.25,44.0,0.8456,0.00015,2.79046]
[1585388930011,131.26,6238.11,44.0,0.84596,0.00015,2.78569]
[1585388935045,131.27,6239.23,44.0,0.8461,0.00015,2.78444]
[1585388940081,131.22,6240.79,44.0,0.84641,0.00015,2.78144]
[1585388945116,131.19,6241.16,44.0,0.84651,0.00015,2.7804]
[1585388950150,130.96,6243.17,44.0,0.84715,0.00015,2.77364]
[1585388955188,131.03,6244.17,44.0,0.8472,0.00015,2.77344]
[1585388960224,131.08,6246.6,44.0,0.84751,0.00015,2.77082]
[1585388965253,131.2,6247.49,44.0,0.84747,0.00015,2.77167]
[1585388970290,131.17,6247.13,44.0,0.84746,0.00015,2.77163]
[1585388976332,131.17,6248.14,44.0,0.84761,0.00015,2.77018]
[1585388981367,131.09,6249.1,44.0,0.84787,0.00015,2.76748]
[1585388986401,131.36,6248.8,44.0,0.84746,0.00015,2.77235]
[1585388991439,131.24,6248.16,44.0,0.84753,0.00015,2.77124]
[1585388996476,131.32,6246.57,44.0,0.84717,0.00015,2.7748]
[1585389001508,131.19,6248.1,44.0,0.84759,0.00015,2.77048]
[1585389006544,131.13,6249.51,44.0,0.84788,0.00015,2.76753]
[1585389011580,131.21,6249.39,44.0,0.84776,0.00015,2.76896]
[1585389016614,131.18,6249.22,44.0,0.84776,0.00015,2.76884]
[1585389022290,131.24,6248.9,44.0,0.84764,0.00015,2.77021]
[1585389028290,131.2,6249.01,44.0,0.84771,0.00015,2.76939]
[1585389034290,131.23,6249.0,44.0,0.84767,0.00015,2.76975]
[1585389039776,131.24,6249.16,44.0,0.84768,0.00015,2.76976]
[1585389044814,131.24,6248.93,44.0,0.84765,0.00015,2.77005]
[1585389050849,131.22,6249.1,44.0,0.8477,0.00015,2.76944]
[1585389055889,131.24,6249.16,44.0,0.84768,0.00015,2.7698]
[1585389060924,131.22,6249.33,44.0,0.84773,0.00015,2.76922]
[1585389065957,131.23,6249.22,44.0,0.84771,0.00015,2.76942]
[1585389070996,131.26,6249.3,44.0,0.84768,0.00015,2.7698]
[1585389076025,131.27,6249.28,44.0,0.84766,0.00015,2.77005]
[1585389081062,131.26,6249.32,44.0,0.84767,0.00015,2.76989]
[1585389086099,131.27,6249.53,44.0,0.8477,0.00015,2.76966]
[1585389091134,131.31,6249.38,44.0,0.84762,0.00015,2.77051]
[1585389096167,131.31,6249.3,44.0,0.84761,0.00015,2.77058]
[1585389101205,131.27,6249.61,44.0,0.84772,0.00015,2.76945]
[1585389106290,131.31,6249.51,44.0,0.84764,0.00015,2.77035]
[1585389112276,131.27,6249.58,44.0,0.84771,0.00015,2.76946]
[1585389117311,131.3,6249.38,44.0,0.84764,0.00015,2.77032]
[1585389122351,131.33,6248.66,44.0,0.84749,0.00015,2.77177]
[1585389127386,131.28,6248.74,44.0,0.84756,0.00015,2.77088]
[1585389132419,131.31,6248.67,44.0,0.84752,0.00015,2.77144]
[1585389137456,131.29,6248.18,44.0,0.84747,0.00015,2.77179]
[1585389142490,131.29,6248.32,44.0,0.8475,0.00015,2.77154]
[1585389147527,131.28,6248.75,44.0,0.84757,0.00015,2.77088]
[1585389152560,131.27,6249.22,44.0,0.84766,0.00015,2.76982]
[1585389157597,131.34,6249.21,44.0,0.84757,0.00015,2.77102]
[1585389162630,131.29,6249.08,44.0,0.84762,0.00015,2.77034]
[1585389168672,131.22,6249.9,44.0,0.84784,0.00015,2.76806]
[1585389174715,131.35,6249.74,44.0,0.84762,0.00015,2.77054]
[1585389179752,131.34,6249.67,44.0,0.84763,0.00015,2.77039]
[1585389184788,131.27,6249.51,44.0,0.84771,0.00015,2.76941]
[1585389189822,131.3,6249.7,44.0,0.84769,0.00015,2.76974]
[1585389194855,131.31,6249.85,44.0,0.84769,0.00015,2.76973]
[1585389199889,131.32,6249.81,44.0,0.84769,0.00015,2.76983]
[1585389204923,131.28,6250.15,44.0,0.84779,0.00015,2.76872]
[1585389209963,131.32,6249.92,44.0,0.84769,0.00015,2.76977]
[1585389214995,131.33,6249.92,44.0,0.84769,0.00015,2.7697]
[1585389220032,131.3,6250.25,44.0,0.84777,0.00015,2.76889]
[1585389226290,131.36,6250.06,44.0,0.84766,0.00015,2.77017]
[1585389232116,131.36,6249.63,44.0,0.8476,0.00015,2.77076]
[1585389238158,131.33,6249.17,44.0,0.84757,0.00015,2.77085]
[1585389243192,131.2,6250.48,44.0,0.84796,0.00015,2.76673]
[1585389248230,131.09,6252.78,44.0,0.84846,0.00015,2.76168]
[1585389253267,131.36,6254.77,44.0,0.84838,0.00015,2.76351]
[1585389258300,131.33,6254.22,44.0,0.84834,0.00015,2.76382]
[1585389263338,131.38,6254.07,44.0,0.84825,0.00015,2.76483]
[1585389268368,131.42,6253.87,44.0,0.84816,0.00015,2.76578]
[1585389273404,131.42,6254.09,44.0,0.8482,0.00015,2.76533]
[1585389278441,131.5,6254.24,44.0,0.84811,0.00015,2.76647]
[1585389283474,131.41,6254.08,44.0,0.84821,0.00015,2.76524]
[1585389289290,131.42,6254.27,44.0,0.84823,0.00015,2.76507]
[1585389294551,131.38,6256.11,44.0,0.84856,0.00015,2.76192]
[1585389298290,131.17,6260.26,44.0,0.84949,0.00015,2.75241]
[1585389303613,131.49,6261.4,44.0,0.84922,0.00015,2.75624]
[1585389308650,131.53,6261.8,44.0,0.84922,0.00015,2.75644]
[1585389313685,131.57,6261.62,44.0,0.84913,0.00015,2.75742]
[1585389318718,131.59,6261.61,44.0,0.8491,0.00015,2.75773]
[1585389323755,131.66,6261.15,44.0,0.84894,0.00015,2.75952]
[1585389329797,131.64,6260.78,44.0,0.84891,0.00015,2.7597]
[1585389334831,131.66,6260.28,44.0,0.84881,0.00015,2.76064]
[1585389339869,131.68,6260.32,44.0,0.84879,0.00015,2.76084]
[1585389345914,131.7,6260.06,44.0,0.84873,0.00015,2.76155]
[1585389350947,131.73,6259.92,44.0,0.84866,0.00015,2.7623]
[1585389355976,131.47,6262.75,44.0,0.84945,0.00015,2.75389]
[1585389361290,131.67,6264.59,44.0,0.84944,0.00015,2.75482]
[1585389367057,131.79,6264.22,44.0,0.84922,0.00015,2.75738]
[1585389372093,131.79,6264.22,44.0,0.84922,0.00015,2.7574]
[1585389377128,131.84,6263.98,44.0,0.84912,0.00015,2.75844]
[1585389382290,131.86,6263.93,44.0,0.84909,0.00015,2.75888]
[1585389388206,131.88,6263.89,44.0,0.84905,0.00015,2.75926]
[1585389394290,131.9,6263.75,44.0,0.849,0.00015,2.7598]
[1585389400288,131.88,6263.94,44.0,0.84906,0.00015,2.75916]
[1585389405322,132.11,6263.11,44.0,0.84861,0.00015,2.76424]
[1585389410361,132.1,6260.72,44.0,0.84827,0.00015,2.76729]
[1585389415392,131.95,6258.66,44.0,0.84816,0.00015,2.76767]
[1585389420426,131.95,6257.78,44.0,0.84803,0.00015,2.76892]
[1585389425461,131.98,6257.19,44.0,0.8479,0.00015,2.77018]
[1585389430496,131.91,6256.3,44.0,0.84786,0.00015,2.7703]
[1585389435531,131.93,6256.53,44.0,0.84787,0.00015,2.77029]
[1585389440571,131.93,6256.39,44.0,0.84785,0.00015,2.77045]
[1585389445606,131.93,6256.58,44.0,0.84788,0.00015,2.77021]
[1585389450635,131.83,6256.93,44.0,0.84807,0.00015,2.7681]
[1585389457290,131.91,6257.03,44.0,0.84798,0.00015,2.76907]
[1585389462724,131.7,6258.19,44.0,0.84844,0.00015,2.76403]
[1585389467757,131.92,6258.72,44.0,0.84822,0.00015,2.76699]
[1585389472790,131.92,6258.94,44.0,0.84825,0.00015,2.76664]
[1585389478290,131.95,6258.48,44.0,0.84815,0.00015,2.76769]
[1585389483868,131.89,6258.59,44.0,0.84824,0.00015,2.76662]
[1585389488905,131.92,6258.18,44.0,0.84815,0.00015,2.7676]
[1585389494945,131.92,6258.26,44.0,0.84816,0.00015,2.7675]
[1585389500990,131.92,6258.24,44.0,0.84815,0.00015,2.76754]
[1585389506024,131.91,6258.29,44.0,0.84818,0.00015,2.76728]
[1585389511290,131.93,6258.24,44.0,0.84814,0.00015,2.76765]
[1585389517098,131.92,6258.24,44.0,0.84816,0.00015,2.7674]
[1585389522133,131.89,6258.22,44.0,0.84819,0.00015,2.76706]
[1585389527172,131.94,6257.64,44.0,0.84804,0.00015,2.7686]
[1585389532203,131.83,6257.35,44.0,0.84814,0.00015,2.76718]
[1585389537249,131.91,6257.45,44.0,0.84805,0.00015,2.76837]
[1585389542278,131.9,6257.15,44.0,0.84801,0.00015,2.7687]
[1585389547290,131.95,6257.26,44.0,0.84796,0.00015,2.76935]
[1585389552344,131.91,6257.18,44.0,0.84801,0.00015,2.76867]
[1585389557377,131.96,6256.68,44.0,0.84786,0.00015,2.77027]
[1585389562413,131.88,6256.21,44.0,0.8479,0.00015,2.76965]
[1585389567453,131.88,6256.46,44.0,0.84794,0.00015,2.76921]
[1585389572483,131.89,6257.58,44.0,0.8481,0.00015,2.76779]
[1585389577519,131.88,6257.5,44.0,0.84811,0.00015,2.76764]
[1585389582555,131.92,6257.31,44.0,0.84802,0.00015,2.76854]
[1585389588598,131.89,6257.07,44.0,0.84803,0.00015,2.76839]
[1585389594638,131.89,6256.94,44.0,0.848,0.00015,2.76861]
[1585389600687,131.88,6256.94,44.0,0.84802,0.00015,2.76843]
[1585389605716,131.8,6256.53,44.0,0.84807,0.00015,2.76761]
[1585389610749,131.61,6259.22,44.0,0.84874,0.00015,2.76076]
[1585389615788,131.9,6260.9,44.0,0.84859,0.00015,2.76331]
[1585389620821,131.91,6260.96,44.0,0.84858,0.00015,2.76341]
[1585389625854,132.05,6259.94,44.0,0.84823,0.00015,2.76717]
[1585389630893,131.92,6259.11,44.0,0.8483,0.00015,2.76605]
[1585389635933,131.9,6260.0,44.0,0.84845,0.00015,2.76448]
[1585389640959,131.77,6261.21,44.0,0.84883,0.00015,2.76045]
[1585389645994,131.94,6263.65,44.0,0.84896,0.00015,2.75992]
[1585389651032,131.97,6264.36,44.0,0.84902,0.00015,2.75952]
[1585389656069,131.97,6264.39,44.0,0.84902,0.00015,2.7595]
[1585389661102,131.97,6265.04,44.0,0.84912,0.00015,2.75863]
[1585389666140,132.0,6264.96,44.0,0.84906,0.00015,2.75927]
[1585389672180,132.05,6264.86,44.0,0.84898,0.00015,2.7602]
[1585389678219,132.04,6264.75,44.0,0.84897,0.00015,2.76023]
[1585389683257,132.03,6264.96,44.0,0.84902,0.00015,2.75978]
[1585389688290,132.07,6264.97,44.0,0.84897,0.00015,2.76038]
[1585389694290,132.11,6264.21,44.0,0.84881,0.00015,2.7619]
[1585389700290,132.08,6264.42,44.0,0.84888,0.00015,2.76116]
[1585389705411,132.09,6262.47,44.0,0.84857,0.00015,2.76403]
[1585389710444,132.16,6260.93,44.0,0.84824,0.00015,2.76738]
[1585389715481,132.15,6259.98,44.0,0.84812,0.00015,2.76847]
[1585389721290,132.03,6260.29,44.0,0.84832,0.00015,2.76608]
[1585389726562,132.1,6262.15,44.0,0.8485,0.00015,2.7647]
[1585389732603,132.11,6262.99,44.0,0.84862,0.00015,2.76364]
[1585389738645,132.17,6262.9,44.0,0.84852,0.00015,2.76479]
[1585389744686,132.15,6263.15,44.0,0.84859,0.00015,2.76415]
[1585389749721,132.01,6263.63,44.0,0.84886,0.00015,2.76105]
[1585389754759,132.1,6264.81,44.0,0.84891,0.00015,2.76083]
[1585389759791,132.22,6264.47,44.0,0.8487,0.00015,2.76325]
[1585389764828,132.21,6264.16,44.0,0.84866,0.00015,2.76361]
[1585389769865,132.12,6264.42,44.0,0.84883,0.00015,2.76166]
[1585389774895,132.19,6264.74,44.0,0.84878,0.00015,2.76248]
[1585389779933,132.2,6264.43,44.0,0.84872,0.00015,2.76307]
[1585389784968,132.19,6264.09,44.0,0.84869,0.00015,2.7633]
[1585389790005,132.24,6263.87,44.0,0.84858,0.00015,2.7645]
[1585389796043,132.23,6263.55,44.0,0.84854,0.00015,2.76478]
[1585389801078,132.2,6263.64,44.0,0.8486,0.00015,2.76413]
[1585389808290,132.21,6263.54,44.0,0.84857,0.00015,2.76446]
[1585389814173,132.21,6263.54,44.0,0.84858,0.00015,2.76431]
[1585389819208,132.21,6263.54,44.0,0.84857,0.00015,2.76436]
[1585389824245,131.92,6264.87,44.0,0.84918,0.00015,2.75752]
[1585389829290,132.18,6267.63,44.0,0.84923,0.00015,2.7582]
[1585389834310,132.32,6266.73,44.0,0.8489,0.00015,2.76178]
[1585389839354,132.28,6264.74,44.0,0.84866,0.00015,2.76383]
[1585389844381,132.24,6262.73,44.0,0.84841,0.00015,2.766]
[1585389849419,132.22,6261.9,44.0,0.84832,0.00015,2.76673]
[1585389854453,132.24,6262.06,44.0,0.84831,0.00015,2.76684]
[1585389859488,132.2,6263.13,44.0,0.84853,0.00015,2.76471]
[1585389864530,132.09,6264.53,44.0,0.84888,0.00015,2.76099]
[1585389869561,132.14,6265.47,44.0,0.84896,0.00015,2.76047]
[1585389876612,132.26,6264.47,44.0,0.84866,0.00015,2.76365]
[1585389881645,132.11,6265.33,44.0,0.84899,0.00015,2.76001]
[1585389886678,132.07,6268.43,44.0,0.8495,0.00015,2.7551]
[1585389892290,132.26,6270.1,44.0,0.8495,0.00015,2.75592]
[1585389897753,132.32,6269.98,44.0,0.84939,0.00015,2.75715]
[1585389902789,132.3,6270.05,44.0,0.84943,0.00015,2.75667]
[1585389907827,132.38,6270.08,44.0,0.84933,0.00015,2.75795]
[1585389912861,132.19,6272.21,44.0,0.8499,0.00015,2.75186]
[1585389917895,132.04,6277.4,44.0,0.8509,0.00015,2.74194]
[1585389922927,132.65,6273.62,44.0,0.84949,0.00015,2.7576]
[1585389927964,132.37,6274.64,44.0,0.85002,0.00015,2.75153]
[1585389932998,132.41,6274.75,44.0,0.84999,0.00015,2.75186]
[1585389938034,132.48,6274.23,44.0,0.84981,0.00015,2.75378]
[1585389943066,132.41,6273.83,44.0,0.84985,0.00015,2.75314]
[1585389948106,132.41,6273.68,44.0,0.84983,0.00015,2.7533]
[1585389953138,132.41,6273.79,44.0,0.84985,0.00015,2.75315]
[1585389958178,132.34,6274.98,44.0,0.85013,0.00015,2.75031]
[1585389963208,132.37,6275.3,44.0,0.85012,0.00015,2.75052]
[1585389968248,132.2,6278.2,44.0,0.85079,0.00015,2.74359]
[1585389973280,132.49,6278.16,44.0,0.85038,0.00015,2.74856]
[1585389978313,132.4,6279.04,44.0,0.85064,0.00015,2.74574]
[1585389984355,132.45,6279.07,44.0,0.85057,0.00015,2.74662]
[1585389989391,132.46,6278.92,44.0,0.85055,0.00015,2.74689]
[1585389994429,132.51,6278.61,44.0,0.85043,0.00015,2.74815]
[1585389999460,132.81,6276.44,44.0,0.8497,0.00015,2.7561]
[1585390004499,132.51,6273.47,44.0,0.84967,0.00015,2.75514]
[1585390009531,132.47,6272.44,44.0,0.84956,0.00015,2.75601]
[1585390014565,132.42,6271.63,44.0,0.84951,0.00015,2.75627]
[1585390021290,132.44,6271.43,44.0,0.84946,0.00015,2.75684]
[1585390026651,132.49,6271.96,44.0,0.84946,0.00015,2.75699]
[1585390031685,132.36,6271.64,44.0,0.84959,0.00015,2.75527]
[1585390036722,132.18,6274.02,44.0,0.8502,0.00015,2.74884]
[1585390042290,132.25,6276.59,44.0,0.85049,0.00015,2.74648]
[1585390047802,132.42,6276.01,44.0,0.85017,0.00015,2.75016]
[1585390052835,132.49,6275.63,44.0,0.85002,0.00015,2.75168]
[1585390058877,132.44,6274.42,44.0,0.84991,0.00015,2.75249]
[1585390064921,132.46,6273.87,44.0,0.8498,0.00015,2.75362]
[1585390069957,132.42,6273.16,44.0,0.84974,0.00015,2.75403]
[1585390074988,132.43,6273.18,44.0,0.84974,0.00015,2.75408]
[1585390080027,132.44,6273.3,44.0,0.84974,0.00015,2.75418]
[1585390085060,132.37,6273.54,44.0,0.84988,0.00015,2.75257]
[1585390090094,132.42,6273.34,44.0,0.84978,0.00015,2.75369]
[1585390095130,132.4,6273.4,44.0,0.84981,0.00015,2.75331]
[1585390101169,132.38,6271.83,44.0,0.8496,0.00015,2.75522]
[1585390106212,132.49,6271.03,44.0,0.84933,0.00015,2.75818]
[1585390111290,132.6,6269.96,44.0,0.84903,0.00015,2.76124]
[1585390117282,132.38,6269.97,44.0,0.84933,0.00015,2.75754]
[1585390122318,132.49,6266.95,44.0,0.84873,0.00015,2.76359]
[1585390127354,132.28,6266.84,44.0,0.84899,0.00015,2.76032]
[1585390132387,132.3,6267.28,44.0,0.84903,0.00015,2.76004]
[1585390137427,132.26,6269.26,44.0,0.84939,0.00015,2.75657]
[1585390142456,132.3,6269.83,44.0,0.84942,0.00015,2.75644]
[1585390147494,132.09,6271.44,44.0,0.84996,0.00015,2.75058]
[1585390152528,131.81,6275.0,44.0,0.85087,0.00015,2.74097]
[1585390157564,132.32,6274.17,44.0,0.85005,0.00015,2.75068]
[1585390162595,132.33,6273.99,44.0,0.85,0.00015,2.75114]
[1585390167632,132.29,6273.74,44.0,0.85001,0.00015,2.75089]
[1585390172670,132.3,6273.78,44.0,0.85002,0.00015,2.7508]
[1585390177702,132.24,6273.43,44.0,0.85005,0.00015,2.75028]
[1585390182736,132.3,6273.13,44.0,0.84992,0.00015,2.75172]
[1585390187773,132.41,6272.21,44.0,0.84963,0.00015,2.75486]
[1585390192809,132.28,6271.13,44.0,0.84964,0.00015,2.7542]
[1585390197841,132.31,6271.14,44.0,0.8496,0.00015,2.75472]
[1585390202876,132.3,6270.94,44.0,0.8496,0.00015,2.75468]
[1585390207913,132.29,6270.57,44.0,0.84955,0.00015,2.75508]
[1585390212951,132.28,6270.41,44.0,0.84954,0.00015,2.75519]
[1585390217984,132.21,6270.78,44.0,0.84969,0.00015,2.75352]
[1585390223018,132.37,6267.23,44.0,0.84894,0.00015,2.76104]
[1585390228057,132.23,6266.54,44.0,0.84902,0.00015,2.75976]
[1585390233090,132.34,6265.09,44.0,0.84866,0.00015,2.7634]
[1585390238128,132.23,6265.06,44.0,0.84882,0.00015,2.76155]
[1585390243162,132.2,6264.99,44.0,0.84884,0.00015,2.76127]
[1585390248197,132.17,6264.82,44.0,0.84885,0.00015,2.76098]
[1585390255290,132.15,6264.96,44.0,0.84891,0.00015,2.76037]
[1585390261290,132.16,6264.83,44.0,0.84887,0.00015,2.76077]
[1585390266320,132.24,6263.47,44.0,0.84855,0.00015,2.76401]
[1585390271357,132.07,6261.37,44.0,0.84848,0.00015,2.76402]
[1585390276393,132.28,6258.11,44.0,0.84769,0.00015,2.77213]
[1585390281427,132.33,6253.49,44.0,0.84693,0.00015,2.77928]
[1585390286464,132.01,6253.16,44.0,0.84732,0.00015,2.77439]
[1585390291498,132.0,6252.12,44.0,0.84717,0.00015,2.77561]
[1585390296531,131.86,6252.33,44.0,0.8474,0.00015,2.77297]
[1585390301570,131.93,6251.7,44.0,0.84721,0.00015,2.775]
[1585390306606,131.8,6251.98,44.0,0.84743,0.00015,2.77246]
[1585390311639,131.79,6255.64,44.0,0.848,0.00015,2.76718]
[1585390316676,131.75,6256.68,44.0,0.84821,0.00015,2.76507]
[1585390321711,131.73,6256.69,44.0,0.84825,0.00015,2.76464]
[1585390326745,131.69,6254.64,44.0,0.84799,0.00015,2.76689]
[1585390331780,131.71,6253.74,44.0,0.84782,0.00015,2.76849]
[1585390336290,131.98,6248.52,44.0,0.84665,0.00015,2.78026]
[1585390341851,131.93,6244.82,44.0,0.84616,0.00015,2.78451]
[1585390344869,131.85,6240.56,44.0,0.84562,0.00015,2.78914]
[1585390349906,131.56,6237.93,44.0,0.84562,0.00015,2.78796]
[1585390354942,131.32,6240.37,44.0,0.84634,0.00015,2.78036]
[1585390359979,131.36,6240.42,44.0,0.84628,0.00015,2.78108]
[1585390365013,131.33,6239.96,44.0,0.84625,0.00015,2.78117]
[1585390370048,131.28,6240.58,44.0,0.84642,0.00015,2.77942]
[1585390375081,131.32,6240.87,44.0,0.84641,0.00015,2.77967]
[1585390380119,131.22,6240.65,44.0,0.84652,0.00015,2.77829]
[1585390385151,131.19,6240.15,44.0,0.84648,0.00015,2.77852]
[1585390390193,131.09,6240.25,44.0,0.84664,0.00015,2.77668]
[1585390395219,131.11,6240.0,44.0,0.84657,0.00015,2.77746]
[1585390400255,131.0,6240.39,44.0,0.84679,0.00015,2.77496]
[1585390405289,131.2,6238.25,44.0,0.84618,0.00015,2.78134]
[1585390410329,130.99,6236.61,44.0,0.84622,0.00015,2.78012]
[1585390414357,131.13,6231.69,44.0,0.84527,0.00015,2.78917]
[1585390417378,132.11,6223.24,44.0,0.84259,0.00016,2.81712]
[1585390418386,130.84,6223.27,44.0,0.84436,0.00016,2.79615]
[1585390423420,130.78,6220.48,44.0,0.844,0.00016,2.79914]
[1585390427446,130.04,6227.08,44.0,0.84608,0.00016,2.77739]
[1585390432482,130.71,6226.32,44.0,0.84502,0.00016,2.78977]
[1585390437516,131.02,6224.52,44.0,0.8443,0.00016,2.79742]
[1585390442550,130.59,6223.92,44.0,0.84481,0.00016,2.79114]
[1585390447587,130.48,6223.49,44.0,0.8449,0.00016,2.78986]
[1585390452622,130.4,6227.07,44.0,0.84558,0.00016,2.78344]
[1585390457660,130.36,6228.97,44.0,0.84592,0.00016,2.78014]
[1585390462692,130.31,6230.08,44.0,0.84617,0.00016,2.77772]
[1585390467726,130.33,6228.01,44.0,0.84582,0.00016,2.78097]
[1585390472762,130.12,6228.48,44.0,0.84619,0.00016,2.77671]
[1585390477798,130.16,6225.3,44.0,0.84563,0.00016,2.78192]
[1585390482833,130.25,6225.4,44.0,0.84552,0.00016,2.78324]
[1585390487869,130.08,6223.81,44.0,0.84551,0.00016,2.78264]
[1585390492902,130.07,6224.06,44.0,0.84557,0.00016,2.78214]
[1585390497941,130.04,6225.37,44.0,0.84581,0.00016,2.77979]
[1585390502974,129.71,6227.99,44.0,0.8467,0.00016,2.77036]
[1585390508006,129.97,6228.27,44.0,0.84637,0.00016,2.77444]
[1585390513290,130.0,6228.18,44.0,0.84632,0.00016,2.77503]
[1585390519085,129.88,6227.12,44.0,0.84632,0.00016,2.77456]
[1585390524121,129.87,6226.85,44.0,0.84629,0.00016,2.77471]
[1585390529156,129.98,6226.57,44.0,0.84609,0.00016,2.77697]
[1585390534192,129.89,6226.67,44.0,0.84624,0.00016,2.77518]
[1585390539225,129.88,6226.79,44.0,0.84627,0.00016,2.77493]
[1585390544261,129.76,6228.1,44.0,0.84664,0.00016,2.77104]
[1585390548289,129.47,6233.2,44.0,0.84785,0.00016,2.75883]
[1585390553323,129.71,6235.59,44.0,0.84789,0.00015,2.75941]
[1585390558363,129.95,6234.78,44.0,0.84741,0.00015,2.76473]
[1585390563399,129.84,6235.69,44.0,0.84771,0.00015,2.76159]
[1585390568434,129.84,6237.33,44.0,0.84796,0.00015,2.75928]
[1585390573464,129.93,6236.46,44.0,0.8477,0.00015,2.76205]
[1585390578504,129.86,6237.01,44.0,0.84788,0.00015,2.76007]
[1585390583538,130.06,6236.19,44.0,0.84748,0.00015,2.76457]
[1585390588568,129.96,6233.59,44.0,0.84722,0.00015,2.76653]
[1585390593609,129.8,6232.1,44.0,0.84721,0.00016,2.76594]
[1585390598642,129.78,6234.26,44.0,0.84758,0.00015,2.76242]
[1585390603679,129.76,6233.1,44.0,0.84742,0.00016,2.76381]
[1585390608714,129.57,6234.78,44.0,0.84795,0.00015,2.75818]
[1585390613751,129.89,6235.67,44.0,0.84764,0.00015,2.76237]
[1585390618786,129.89,6235.74,44.0,0.84765,0.00015,2.76226]
[1585390623818,129.86,6237.93,44.0,0.84804,0.00015,2.75856]
[1585390628855,130.05,6239.18,44.0,0.84796,0.00015,2.76]
[1585390633894,129.89,6238.87,44.0,0.84813,0.00015,2.75786]
[1585390638928,129.96,6239.09,44.0,0.84807,0.00015,2.75863]
[1585390644967,129.97,6238.83,44.0,0.84802,0.00015,2.75917]
[1585390650001,129.95,6238.96,44.0,0.84807,0.00015,2.75861]
[1585390655037,129.99,6240.03,44.0,0.84818,0.00015,2.75766]
[1585390660071,130.01,6240.26,44.0,0.84819,0.00015,2.75771]
[1585390665106,130.01,6239.89,44.0,0.84813,0.00015,2.75827]
[1585390670144,130.05,6240.01,44.0,0.84809,0.00015,2.75874]
[1585390675176,130.02,6240.92,44.0,0.84827,0.00015,2.75701]
[1585390680215,130.03,6240.92,44.0,0.84825,0.00015,2.75721]
[1585390685247,130.09,6238.38,44.0,0.84778,0.00015,2.76177]
[1585390690281,129.97,6235.59,44.0,0.84752,0.00015,2.76366]
[1585390695320,130.27,6232.8,44.0,0.84666,0.00015,2.77274]
[1585390700352,129.96,6231.99,44.0,0.84698,0.00016,2.76855]
[1585390705386,129.69,6234.33,44.0,0.84772,0.00015,2.76075]
[1585390710424,129.93,6235.04,44.0,0.8475,0.00015,2.76371]
[1585390715461,130.1,6234.91,44.0,0.84724,0.00015,2.76668]
[1585390721500,130.03,6234.9,44.0,0.84734,0.00015,2.76546]
[1585390727552,130.02,6235.13,44.0,0.84738,0.00015,2.76507]
[1585390732577,130.01,6235.53,44.0,0.84746,0.00015,2.76434]
[1585390737615,130.04,6235.21,44.0,0.84737,0.00015,2.76525]
[1585390742651,130.02,6235.19,44.0,0.84739,0.00015,2.76501]
[1585390748695,130.01,6234.82,44.0,0.84734,0.00015,2.76539]
[1585390754735,130.01,6234.97,44.0,0.84737,0.00015,2.76514]
[1585390762290,130.02,6234.74,44.0,0.84733,0.00015,2.76552]
[1585390767827,129.98,6233.68,44.0,0.84722,0.00015,2.76635]
[1585390774290,129.98,6233.13,44.0,0.84713,0.00016,2.76715]
[1585390780290,129.98,6233.14,44.0,0.84714,0.00016,2.76705]
[1585390785954,129.98,6233.18,44.0,0.84715,0.00015,2.76692]
[1585390790985,129.89,6233.5,44.0,0.84732,0.00015,2.76495]
[1585390796020,129.74,6235.34,44.0,0.84782,0.00015,2.75976]
[1585390801290,129.93,6235.09,44.0,0.84751,0.00015,2.76344]
[1585390807104,129.85,6235.99,44.0,0.84776,0.00015,2.76085]
[1585390813143,129.97,6236.68,44.0,0.8477,0.00015,2.76183]
[1585390819185,129.99,6236.86,44.0,0.8477,0.00015,2.76186]
[1585390825226,129.97,6236.65,44.0,0.84769,0.00015,2.76196]
[1585390830267,129.98,6237.23,44.0,0.84777,0.00015,2.76125]
[1585390835300,129.98,6237.12,44.0,0.84776,0.00015,2.76123]
[1585390843290,130.01,6237.11,44.0,0.84771,0.00015,2.76183]
[1585390848390,130.01,6237.06,44.0,0.84771,0.00015,2.76185]
[1585390853427,130.05,6237.55,44.0,0.84772,0.00015,2.76188]
[1585390858461,130.05,6237.23,44.0,0.84768,0.00015,2.76229]
[1585390863498,130.06,6237.04,44.0,0.84763,0.00015,2.76271]
[1585390868533,130.19,6232.92,44.0,0.84682,0.00015,2.77072]
[1585390873569,129.98,6232.91,44.0,0.84711,0.00016,2.76723]
[1585390879290,130.01,6232.71,44.0,0.84703,0.00016,2.76808]
[1585390884646,130.0,6232.91,44.0,0.84707,0.00016,2.76762]
[1585390889677,130.11,6231.64,44.0,0.84673,0.00016,2.7712]
[1585390894714,130.2,6229.46,44.0,0.84627,0.00016,2.77566]
[1585390899749,129.94,6228.97,44.0,0.84655,0.00016,2.77205]
[1585390904782,129.95,6230.2,44.0,0.84673,0.00016,2.77043]
[1585390909816,130.02,6230.23,44.0,0.84664,0.00016,2.77154]
[1585390914854,129.92,6231.08,44.0,0.84691,0.00016,2.76869]
[1585390919887,129.96,6234.15,44.0,0.84733,0.00015,2.76497]
[1585390924923,129.85,6234.21,44.0,0.84749,0.00015,2.76312]
[1585390929962,129.92,6234.9,44.0,0.8475,0.00015,2.76333]
[1585390934995,130.04,6234.34,44.0,0.84725,0.00015,2.7661]
[1585390940028,129.98,6234.6,44.0,0.84738,0.00015,2.76463]
[1585390945290,129.93,6234.08,44.0,0.84737,0.00015,2.76455]
[1585390951106,129.93,6234.03,44.0,0.84736,0.00015,2.76453]
[1585390956148,129.92,6234.03,44.0,0.84737,0.00015,2.76443]
[1585390961176,129.91,6234.16,44.0,0.8474,0.00015,2.76407]
[1585390966209,129.96,6234.26,44.0,0.84735,0.00015,2.76473]
[1585390971247,129.94,6233.87,44.0,0.84732,0.00015,2.76499]
[1585390976279,129.83,6234.7,44.0,0.84761,0.00015,2.76186]
[1585390981290,129.94,6234.63,44.0,0.84744,0.00015,2.76379]
[1585390986350,129.82,6237.99,44.0,0.84813,0.00015,2.75706]
[1585390991387,129.92,6240.87,44.0,0.84843,0.00015,2.75464]
[1585390996421,129.96,6242.44,44.0,0.84862,0.00015,2.75309]
[1585391001455,129.96,6242.11,44.0,0.84856,0.00015,2.75361]
[1585391006491,130.01,6242.09,44.0,0.84849,0.00015,2.75449]
[1585391011526,130.02,6242.12,44.0,0.84849,0.00015,2.75445]
[1585391016568,130.03,6242.37,44.0,0.84851,0.00015,2.75423]
[1585391021596,130.21,6240.61,44.0,0.84798,0.00015,2.75984]
[1585391027639,130.09,6239.68,44.0,0.84802,0.00015,2.75905]
[1585391032675,130.12,6236.1,44.0,0.84741,0.00015,2.76473]
[1585391037708,130.05,6235.31,44.0,0.84739,0.00015,2.76469]
[1585391042747,130.08,6235.43,44.0,0.84737,0.00015,2.765]
[1585391047778,129.96,6236.99,44.0,0.84777,0.00015,2.76079]
[1585391052814,129.67,6239.84,44.0,0.84863,0.00015,2.75171]
[1585391057852,130.15,6239.57,44.0,0.84791,0.00015,2.76034]
[1585391062886,130.09,6238.62,44.0,0.84785,0.00015,2.76058]
[1585391067919,130.1,6238.69,44.0,0.84784,0.00015,2.76075]
[1585391072953,130.11,6238.92,44.0,0.84787,0.00015,2.76046]
[1585391077990,130.08,6240.74,44.0,0.8482,0.00015,2.75728]
[1585391083030,130.14,6241.07,44.0,0.84816,0.00015,2.75788]
[1585391088061,130.17,6241.01,44.0,0.84811,0.00015,2.75843]
[1585391093096,130.21,6239.85,44.0,0.84787,0.00015,2.76077]
[1585391098131,130.18,6239.31,44.0,0.84784,0.00015,2.76097]
[1585391104170,130.22,6238.89,44.0,0.8477,0.00015,2.76239]
[1585391109208,130.17,6238.76,44.0,0.84776,0.00015,2.76164]
[1585391114246,130.21,6238.7,44.0,0.8477,0.00015,2.7624]
[1585391119280,130.13,6239.84,44.0,0.84798,0.00015,2.75946]
[1585391124317,130.19,6238.91,44.0,0.84776,0.00015,2.76176]
[1585391130359,130.24,6238.48,44.0,0.84762,0.00015,2.76326]
[1585391136399,130.19,6238.55,44.0,0.84771,0.00015,2.7621]
[1585391143290,130.19,6238.52,44.0,0.8477,0.00015,2.76218]
[1585391148480,130.19,6236.03,44.0,0.84731,0.00015,2.7658]
[1585391153518,130.18,6235.57,44.0,0.84726,0.00015,2.76621]
[1585391158553,130.17,6235.99,44.0,0.84733,0.00015,2.76552]
[1585391163588,130.2,6235.66,44.0,0.84725,0.00015,2.76637]
[1585391170290,130.16,6235.77,44.0,0.84731,0.00015,2.76562]
[1585391175674,130.16,6235.73,44.0,0.84732,0.00015,2.76556]
[1585391180706,130.16,6235.44,44.0,0.84726,0.00015,2.76613]
[1585391186749,130.15,6236.5,44.0,0.84745,0.00015,2.7643]
[1585391191786,130.2,6236.87,44.0,0.84743,0.00015,2.76464]
[1585391197290,130.16,6235.76,44.0,0.84732,0.00015,2.76553]
[1585391203290,130.16,6235.72,44.0,0.84732,0.00015,2.76546]
[1585391209290,130.13,6235.73,44.0,0.84736,0.00015,2.76493]
[1585391215290,130.13,6235.7,44.0,0.84735,0.00015,2.76507]
[1585391220990,130.02,6236.15,44.0,0.84758,0.00015,2.76251]
[1585391226021,130.03,6240.36,44.0,0.84822,0.00015,2.75668]
[1585391231060,130.13,6241.28,44.0,0.84822,0.00015,2.75706]
[1585391236091,130.15,6241.2,44.0,0.84817,0.00015,2.75764]
[1585391241128,130.17,6241.1,44.0,0.84814,0.00015,2.75799]
[1585391246163,130.17,6241.23,44.0,0.84815,0.00015,2.75789]
[1585391251203,130.2,6241.44,44.0,0.84814,0.00015,2.75803]
[1585391256236,130.34,6243.06,44.0,0.8482,0.00015,2.75802]
[1585391261270,130.3,6242.28,44.0,0.84814,0.00015,2.75841]
[1585391266290,130.23,6241.83,44.0,0.84817,0.00015,2.75788]
[1585391271337,130.33,6241.77,44.0,0.84802,0.00015,2.75968]
[1585391276372,130.24,6241.4,44.0,0.84808,0.00015,2.75873]
[1585391281410,130.25,6239.77,44.0,0.84783,0.00015,2.7611]
[1585391286445,130.17,6242.05,44.0,0.84829,0.00015,2.75654]
[1585391291476,130.22,6243.04,44.0,0.84836,0.00015,2.75606]
[1585391298528,130.36,6242.37,44.0,0.84806,0.00015,2.75938]
[1585391303565,130.33,6241.83,44.0,0.84803,0.00015,2.75956]
[1585391308597,130.3,6241.06,44.0,0.84794,0.00015,2.76025]
[1585391313634,130.13,6241.25,44.0,0.84822,0.00015,2.75696]
[1585391318666,130.23,6242.08,44.0,0.84821,0.00015,2.75746]
[1585391323705,130.31,6242.47,44.0,0.84815,0.00015,2.75832]
[1585391328737,130.32,6243.34,44.0,0.84827,0.00015,2.75719]
[1585391333774,130.41,6246.74,44.0,0.84867,0.00015,2.75393]
[1585391338808,130.3,6248.29,44.0,0.84906,0.00015,2.74983]
[1585391343842,130.38,6251.47,44.0,0.84943,0.00015,2.74674]
[1585391348875,130.46,6250.79,44.0,0.84921,0.00015,2.74911]
[1585391353910,130.49,6249.95,44.0,0.84905,0.00015,2.75077]
[1585391358949,130.84,6247.2,44.0,0.84814,0.00015,2.76053]
[1585391363980,130.57,6246.32,44.0,0.84837,0.00015,2.75732]
[1585391369015,130.49,6246.17,44.0,0.84846,0.00015,2.75617]
[1585391374050,130.42,6248.45,44.0,0.84893,0.00015,2.75148]
[1585391379090,130.5,6249.56,44.0,0.84898,0.00015,2.75132]
[1585391384126,130.57,6249.11,44.0,0.84881,0.00015,2.75316]
[1585391389158,130.56,6249.0,44.0,0.8488,0.00015,2.75322]
[1585391395199,130.62,6248.78,44.0,0.84868,0.00015,2.75457]
[1585391400236,130.58,6249.04,44.0,0.84878,0.00015,2.75348]
[1585391406276,130.57,6249.03,44.0,0.8488,0.00015,2.75326]
[1585391411309,130.63,6248.89,44.0,0.84869,0.00015,2.75447]
[1585391416351,130.66,6248.61,44.0,0.8486,0.00015,2.75551]
[1585391421382,130.66,6248.61,44.0,0.84861,0.00015,2.75537]
[1585391428290,130.71,6247.64,44.0,0.84838,0.00015,2.75769]
[1585391433470,130.66,6247.66,44.0,0.84846,0.00015,2.7567]
[1585391438505,130.43,6248.99,44.0,0.84899,0.00015,2.7509]
[1585391443537,130.71,6250.55,44.0,0.84883,0.00015,2.75348]
[1585391448574,130.7,6251.47,44.0,0.84899,0.00015,2.7519]
[1585391453610,130.72,6251.33,44.0,0.84894,0.00015,2.75256]
[1585391458647,130.73,6251.81,44.0,0.84901,0.00015,2.75191]
[1585391463680,130.75,6251.8,44.0,0.84897,0.00015,2.75239]
[1585391468716,130.76,6251.73,44.0,0.84895,0.00015,2.75258]
[1585391473751,130.77,6250.46,44.0,0.84873,0.00015,2.75464]
[1585391478786,130.74,6249.86,44.0,0.84868,0.00015,2.75498]
[1585391483818,130.81,6249.24,44.0,0.84849,0.00015,2.75704]
[1585391490869,130.86,6248.82,44.0,0.84836,0.00015,2.75839]
[1585391495907,130.81,6248.92,44.0,0.84845,0.00015,2.75725]
[1585391500936,130.76,6250.95,44.0,0.84883,0.00015,2.75355]
[1585391505973,130.73,6252.09,44.0,0.84905,0.00015,2.75149]
[1585391511010,131.04,6251.57,44.0,0.84853,0.00015,2.75749]
[1585391516042,130.83,6250.91,44.0,0.84873,0.00015,2.75475]
[1585391521290,130.87,6250.6,44.0,0.84862,0.00015,2.75593]
[1585391527120,130.94,6250.08,44.0,0.84845,0.00015,2.75786]
[1585391532154,130.81,6250.51,44.0,0.8487,0.00015,2.75501]
[1585391537189,130.79,6250.87,44.0,0.84878,0.00015,2.75422]
[1585391542225,130.89,6250.77,44.0,0.84862,0.00015,2.756]
[1585391547260,130.86,6250.95,44.0,0.84869,0.00015,2.75523]
[1585391553300,130.83,6251.53,44.0,0.84883,0.00015,2.75384]
[1585391558338,130.91,6251.69,44.0,0.84874,0.00015,2.75494]
[1585391564381,130.92,6252.03,44.0,0.84878,0.00015,2.75463]
[1585391569418,130.93,6252.74,44.0,0.84887,0.00015,2.75386]
[1585391574453,131.0,6252.12,44.0,0.84868,0.00015,2.75582]
[1585391579486,130.95,6251.92,44.0,0.84871,0.00015,2.75538]
[1585391584520,131.03,6251.04,44.0,0.84847,0.00015,2.75791]
[1585391589560,131.1,6249.92,44.0,0.8482,0.00015,2.7607]
[1585391594592,130.94,6249.46,44.0,0.84836,0.00015,2.75859]
[1585391599624,130.9,6251.25,44.0,0.84868,0.00015,2.75546]
[1585391605290,130.96,6251.77,44.0,0.84868,0.00015,2.75568]
[1585391610701,130.97,6250.7,44.0,0.84851,0.00015,2.75728]
[1585391617290,130.98,6249.9,44.0,0.84838,0.00015,2.75848]
[1585391622784,130.96,6249.68,44.0,0.84836,0.00015,2.75854]
[1585391627824,131.07,6249.97,44.0,0.84826,0.00015,2.75994]
[1585391632854,130.94,6250.24,44.0,0.84848,0.00015,2.75737]
[1585391637894,131.02,6249.91,44.0,0.84832,0.00015,2.75912]
[1585391642929,131.14,6247.22,44.0,0.84773,0.00015,2.76505]
[1585391647963,131.04,6245.15,44.0,0.84756,0.00015,2.76625]
[1585391653290,131.03,6242.71,44.0,0.8472,0.00015,2.76942]
[1585391659038,130.9,6241.4,44.0,0.84719,0.00015,2.76906]
[1585391664074,130.88,6240.31,44.0,0.84704,0.00015,2.77028]
[1585391669110,130.88,6240.87,44.0,0.84713,0.00015,2.76953]
[1585391674141,130.75,6240.87,44.0,0.84731,0.00015,2.76723]
[1585391680290,130.82,6241.23,44.0,0.84728,0.00015,2.76781]
[1585391686231,130.7,6241.33,44.0,0.84745,0.00015,2.76574]
[1585391691265,131.07,6239.28,44.0,0.84662,0.00015,2.77488]
[1585391696298,130.74,6238.8,44.0,0.84701,0.00015,2.76999]
[1585391701335,130.76,6238.41,44.0,0.84693,0.00015,2.77076]
[1585391707290,130.69,6238.34,44.0,0.84702,0.00015,2.76965]
[1585391712426,130.67,6238.3,44.0,0.84704,0.00015,2.7694]
[1585391717458,130.6,6238.48,44.0,0.84716,0.00015,2.76799]
[1585391722493,130.63,6241.39,44.0,0.84756,0.00015,2.76446]
[1585391727532,130.62,6243.04,44.0,0.84783,0.00015,2.76199]
[1585391732568,130.66,6242.17,44.0,0.84765,0.00015,2.76366]
[1585391740290,130.62,6242.88,44.0,0.84782,0.00015,2.76193]
[1585391746290,130.66,6242.43,44.0,0.84769,0.00015,2.76335]
[1585391752290,130.7,6242.1,44.0,0.84758,0.00015,2.76453]
[1585391757737,130.59,6242.18,44.0,0.84775,0.00015,2.7625]
[1585391764290,130.59,6242.2,44.0,0.84775,0.00015,2.76248]
[1585391769822,130.58,6242.15,44.0,0.84775,0.00015,2.76244]
[1585391776290,130.58,6242.11,44.0,0.84776,0.00015,2.76237]
[1585391782290,130.57,6242.11,44.0,0.84776,0.00015,2.76228]
[1585391788290,130.57,6242.08,44.0,0.84776,0.00015,2.7623]
[1585391793988,130.55,6242.17,44.0,0.84781,0.00015,2.76173]
[1585391800290,130.56,6242.21,44.0,0.84781,0.00015,2.76172]
[1585391806079,130.26,6245.25,44.0,0.8487,0.00015,2.75235]
[1585391812118,130.58,6247.82,44.0,0.84864,0.00015,2.75419]
[1585391817153,130.57,6248.75,44.0,0.84878,0.00015,2.75281]
[1585391822186,130.61,6248.87,44.0,0.84875,0.00015,2.75328]
[1585391827290,130.59,6249.03,44.0,0.84881,0.00015,2.75267]
[1585391833290,130.63,6249.03,44.0,0.84874,0.00015,2.75345]
[1585391839290,130.66,6249.4,44.0,0.84876,0.00015,2.75342]
[1585391844344,130.71,6249.18,44.0,0.84866,0.00015,2.75447]
[1585391849378,130.72,6246.89,44.0,0.84829,0.00015,2.75795]
[1585391854411,130.69,6246.72,44.0,0.84832,0.00015,2.75745]
[1585391859450,130.72,6246.72,44.0,0.84828,0.00015,2.75797]
[1585391864486,130.69,6245.53,44.0,0.84813,0.00015,2.75919]
[1585391870526,130.69,6244.16,44.0,0.84793,0.00015,2.76106]
[1585391875562,130.67,6243.94,44.0,0.84791,0.00015,2.76117]
[1585391881290,130.74,6243.76,44.0,0.84779,0.00015,2.76257]
[1585391887290,130.67,6243.76,44.0,0.84788,0.00015,2.76143]
[1585391892680,130.7,6245.1,44.0,0.84806,0.00015,2.75993]
[1585391897713,130.68,6245.78,44.0,0.84819,0.00015,2.75863]
[1585391904765,130.69,6246.46,44.0,0.84828,0.00015,2.75782]
[1585391909798,130.67,6246.45,44.0,0.84831,0.00015,2.75749]
[1585391916854,130.69,6246.29,44.0,0.84825,0.00015,2.75799]
[1585391921884,130.71,6244.63,44.0,0.84797,0.00015,2.76068]
[1585391926919,130.68,6244.41,44.0,0.84798,0.00015,2.76049]
[1585391931957,130.7,6244.42,44.0,0.84795,0.00015,2.76087]
[1585391937997,130.65,6245.7,44.0,0.84821,0.00015,2.75821]
[1585391943032,130.69,6245.88,44.0,0.8482,0.00015,2.7585]
[1585391948091,130.78,6245.7,44.0,0.84803,0.00015,2.76039]
[1585391953105,130.69,6244.86,44.0,0.84804,0.00015,2.75999]
[1585391959144,130.7,6244.59,44.0,0.84798,0.00015,2.76053]
[1585391964185,130.69,6244.24,44.0,0.84794,0.00015,2.76085]
[1585391969218,130.68,6244.09,44.0,0.84793,0.00015,2.7609]
[1585391974253,130.71,6244.0,44.0,0.84788,0.00015,2.76146]
[1585391979286,130.7,6243.63,44.0,0.84783,0.00015,2.76182]
[1585391986290,130.68,6243.47,44.0,0.84783,0.00015,2.76173]
[1585391992290,130.64,6243.42,44.0,0.84788,0.00015,2.76113]
[1585391998290,130.69,6243.27,44.0,0.84779,0.00015,2.76215]
[1585392003455,130.65,6243.29,44.0,0.84786,0.00015,2.76139]
[1585392008488,130.63,6245.69,44.0,0.84825,0.00015,2.75767]
[1585392013523,130.65,6245.76,44.0,0.84823,0.00015,2.758]
[1585392018559,130.69,6245.86,44.0,0.8482,0.00015,2.75842]
[1585392023594,130.62,6245.99,44.0,0.84831,0.00015,2.75717]
[1585392028635,130.67,6245.84,44.0,0.84822,0.00015,2.75814]
[1585392033662,130.65,6246.27,44.0,0.84831,0.00015,2.75711]
[1585392038698,130.6,6246.94,44.0,0.84849,0.00015,2.75533]
[1585392043734,130.68,6246.64,44.0,0.84834,0.00015,2.75701]
[1585392049290,130.68,6246.9,44.0,0.84836,0.00015,2.75677]
[1585392055290,130.66,6246.37,44.0,0.84832,0.00015,2.75704]
[1585392061290,130.65,6246.38,44.0,0.84833,0.00015,2.75693]
[1585392066897,130.75,6246.16,44.0,0.84816,0.00015,2.75895]
[1585392073290,130.7,6246.1,44.0,0.84822,0.00015,2.75817]
[1585392079290,130.7,6246.23,44.0,0.84823,0.00015,2.75805]
[1585392085290,130.7,6245.76,44.0,0.84817,0.00015,2.75865]
[1585392091290,130.71,6245.37,44.0,0.8481,0.00015,2.7592]
[1585392097290,130.71,6245.4,44.0,0.84811,0.00015,2.75911]
[1585392103290,130.72,6245.43,44.0,0.84809,0.00015,2.75931]
[1585392109290,130.75,6245.25,44.0,0.84802,0.00015,2.76012]
[1585392115232,130.68,6245.22,44.0,0.84812,0.00015,2.75891]
[1585392121290,130.65,6245.46,44.0,0.8482,0.00015,2.75811]
[1585392127290,130.73,6245.16,44.0,0.84804,0.00015,2.75986]
[1585392132351,130.71,6244.98,44.0,0.84804,0.00015,2.75974]
[1585392137387,130.81,6243.73,44.0,0.84771,0.00015,2.76322]
[1585392145290,130.69,6243.57,44.0,0.84785,0.00015,2.76143]
[1585392151290,130.69,6243.31,44.0,0.84782,0.00015,2.76164]
[1585392156518,130.7,6241.06,44.0,0.84746,0.00015,2.765]
[1585392161556,130.62,6240.56,44.0,0.8475,0.00015,2.76428]
[1585392167597,130.7,6238.91,44.0,0.84713,0.00015,2.76795]
[1585392172631,130.61,6241.11,44.0,0.84759,0.00015,2.7634]
[1585392178290,130.45,6241.26,44.0,0.84785,0.00015,2.76039]
[1585392184290,130.62,6241.09,44.0,0.84757,0.00015,2.7636]
[1585392189754,130.64,6240.6,44.0,0.84747,0.00015,2.76468]
[1585392194788,130.59,6240.57,44.0,0.84753,0.00015,2.76388]
[1585392201839,130.59,6240.45,44.0,0.84752,0.00015,2.76397]
[1585392208290,130.51,6240.67,44.0,0.84766,0.00015,2.76235]
[1585392213917,130.56,6240.66,44.0,0.84759,0.00015,2.76308]
[1585392220290,130.58,6240.31,44.0,0.84752,0.00015,2.7638]
[1585392226005,130.55,6239.92,44.0,0.8475,0.00015,2.76392]
[1585392232047,130.53,6239.9,44.0,0.84752,0.00015,2.76365]
[1585392238290,130.52,6239.91,44.0,0.84754,0.00015,2.76345]
[1585392244135,130.43,6240.44,44.0,0.84775,0.00015,2.76107]
[1585392250178,130.49,6241.25,44.0,0.84779,0.00015,2.76096]
[1585392255210,130.45,6241.32,44.0,0.84786,0.00015,2.76022]
[1585392260247,130.52,6240.92,44.0,0.84769,0.00015,2.76203]
[1585392265290,130.5,6240.92,44.0,0.84772,0.00015,2.76168]
[1585392270314,130.48,6240.89,44.0,0.84774,0.00015,2.76142]
[1585392275350,130.49,6240.71,44.0,0.84771,0.00015,2.76169]
[1585392280387,130.48,6240.95,44.0,0.84775,0.00015,2.76122]
[1585392285421,130.48,6240.31,44.0,0.84765,0.00015,2.76213]
[1585392292290,130.48,6240.31,44.0,0.84766,0.00015,2.76202]
[1585392297504,130.48,6240.32,44.0,0.84766,0.00015,2.76201]
[1585392302539,130.47,6240.27,44.0,0.84767,0.00015,2.76197]
[1585392307576,130.47,6240.21,44.0,0.84766,0.00015,2.76198]
[1585392313290,130.46,6240.23,44.0,0.84767,0.00015,2.76188]
[1585392318652,130.38,6240.62,44.0,0.84785,0.00015,2.75988]
[1585392323688,130.46,6242.07,44.0,0.84796,0.00015,2.75917]
[1585392329726,130.46,6242.29,44.0,0.84799,0.00015,2.75898]
[1585392334765,130.47,6242.41,44.0,0.84801,0.00015,2.75874]
[1585392339798,130.48,6242.52,44.0,0.84801,0.00015,2.75875]
[1585392346290,130.39,6242.97,44.0,0.84821,0.00015,2.75657]
[1585392351885,130.48,6243.02,44.0,0.84808,0.00015,2.75814]
[1585392356919,130.46,6242.87,44.0,0.84809,0.00015,2.75797]
[1585392362959,130.44,6242.82,44.0,0.8481,0.00015,2.75777]
[1585392370290,130.49,6242.37,44.0,0.84797,0.00015,2.75921]
[1585392376290,130.5,6242.26,44.0,0.84793,0.00015,2.75955]
[1585392382094,130.5,6242.23,44.0,0.84793,0.00015,2.75962]
[1585392387126,130.5,6242.27,44.0,0.84794,0.00015,2.75944]
[1585392393168,130.5,6242.49,44.0,0.84798,0.00015,2.75904]
[1585392398203,130.5,6242.63,44.0,0.848,0.00015,2.75889]
[1585392403240,130.47,6242.79,44.0,0.84807,0.00015,2.75809]
[1585392409290,130.52,6242.56,44.0,0.84796,0.00015,2.75927]
[1585392415290,130.48,6242.2,44.0,0.84796,0.00015,2.75919]
[1585392420361,130.64,6240.94,44.0,0.84755,0.00015,2.76355]
[1585392425395,130.62,6240.46,44.0,0.8475,0.00015,2.76389]
[1585392433290,130.49,6240.04,44.0,0.84761,0.00015,2.76236]
[1585392439290,130.49,6239.73,44.0,0.84756,0.00015,2.7628]
[1585392445290,130.54,6239.55,44.0,0.84747,0.00015,2.76382]
[1585392450572,130.47,6239.5,44.0,0.84755,0.00015,2.76283]
[1585392455607,130.47,6239.61,44.0,0.84758,0.00015,2.76248]
[1585392460644,130.47,6239.48,44.0,0.84757,0.00015,2.76261]
[1585392466290,130.46,6239.45,44.0,0.84757,0.00015,2.76253]
[1585392472290,130.44,6239.47,44.0,0.8476,0.00015,2.76222]
[1585392478290,130.44,6239.28,44.0,0.84757,0.00015,2.7625]
[1585392484289,130.44,6239.29,44.0,0.84757,0.00015,2.76241]
[1585392489842,130.29,6240.92,44.0,0.84804,0.00015,2.7575]
[1585392494881,130.31,6243.64,44.0,0.84842,0.00015,2.7541]
[1585392499915,130.42,6245.7,44.0,0.84859,0.00015,2.75298]
[1585392505290,130.56,6244.97,44.0,0.84827,0.00015,2.75651]
[1585392511290,130.54,6244.39,44.0,0.84823,0.00015,2.7567]
[1585392517290,130.55,6244.08,44.0,0.84817,0.00015,2.75732]
[1585392523077,130.5,6244.13,44.0,0.84824,0.00015,2.75644]
[1585392528110,130.52,6244.02,44.0,0.8482,0.00015,2.75691]
[1585392533143,130.5,6244.0,44.0,0.84822,0.00015,2.75663]
[1585392538290,130.5,6244.43,44.0,0.84828,0.00015,2.75607]
[1585392544290,130.53,6244.43,44.0,0.84824,0.00015,2.75655]
[1585392549259,130.27,6248.42,44.0,0.84923,0.00015,2.74642]
[1585392552279,129.68,6253.75,44.0,0.85087,0.00015,2.72874]
[1585392554294,130.44,6255.73,44.0,0.85009,0.00015,2.73909]
[1585392556290,129.73,6260.17,44.0,0.85178,0.00015,2.72033]
[1585392558320,130.56,6262.49,44.0,0.85095,0.00015,2.73163]
[1585392561343,130.42,6266.73,44.0,0.85179,0.00015,2.72306]
[1585392566377,130.57,6265.77,44.0,0.85143,0.00015,2.72713]
[1585392571414,130.81,6262.9,44.0,0.85067,0.00015,2.73513]
[1585392576450,130.8,6263.56,44.0,0.85078,0.00015,2.734]
[1585392581486,130.54,6263.97,44.0,0.85121,0.00015,2.72897]
[1585392586519,130.96,6262.7,44.0,0.85042,0.00015,2.73812]
[1585392591551,130.93,6261.42,44.0,0.85028,0.00015,2.73925]
[1585392596587,130.91,6262.31,44.0,0.85044,0.00015,2.73767]
[1585392601621,130.95,6262.68,44.0,0.85044,0.00015,2.73782]
[1585392606660,130.99,6266.41,44.0,0.85095,0.00015,2.73324]
[1585392611696,131.26,6266.15,44.0,0.85053,0.00015,2.73828]
[1585392616731,131.17,6266.57,44.0,0.85071,0.00015,2.73623]
[1585392621764,131.24,6266.75,44.0,0.85065,0.00015,2.73707]
[1585392626797,131.24,6267.01,44.0,0.85068,0.00015,2.73678]
[1585392631835,131.3,6266.76,44.0,0.85056,0.00015,2.7381]
[1585392636868,131.94,6261.85,44.0,0.84893,0.00015,2.75574]
[1585392641907,131.56,6260.82,44.0,0.8493,0.00015,2.75084]
[1585392646944,131.41,6260.02,44.0,0.84939,0.00015,2.74941]
[1585392651974,131.4,6260.45,44.0,0.84948,0.00015,2.74853]
[1585392657008,131.38,6261.48,44.0,0.84966,0.00015,2.7468]
[1585392662046,131.49,6261.23,44.0,0.84946,0.00015,2.74904]
[1585392667079,131.39,6261.09,44.0,0.84958,0.00015,2.74758]
[1585392672111,131.47,6261.09,44.0,0.84947,0.00015,2.74893]
[1585392677150,131.36,6262.39,44.0,0.84982,0.00015,2.74517]
[1585392682183,131.44,6263.09,44.0,0.84981,0.00015,2.74563]
[1585392687216,131.52,6262.53,44.0,0.84961,0.00015,2.74774]
[1585392692254,131.51,6261.8,44.0,0.84953,0.00015,2.74838]
[1585392697290,131.56,6261.74,44.0,0.84944,0.00015,2.74945]
[1585392702323,131.56,6262.2,44.0,0.84952,0.00015,2.74866]
[1585392709290,131.55,6261.9,44.0,0.84949,0.00015,2.7489]
[1585392715290,131.6,6261.7,44.0,0.84938,0.00015,2.75014]
[1585392721290,131.6,6261.72,44.0,0.84939,0.00015,2.75005]
[1585392727290,131.59,6261.73,44.0,0.8494,0.00015,2.74992]
[1585392732536,131.88,6260.49,44.0,0.84881,0.00015,2.7566]
[1585392737568,131.61,6258.45,44.0,0.84888,0.00015,2.75475]
[1585392742604,131.58,6258.58,44.0,0.84895,0.00015,2.75404]
[1585392747640,131.6,6258.74,44.0,0.84894,0.00015,2.75423]
[1585392752673,131.6,6258.49,44.0,0.84891,0.00015,2.75445]
[1585392757713,131.64,6259.19,44.0,0.84895,0.00015,2.7542]
[1585392762744,131.66,6259.32,44.0,0.84895,0.00015,2.75426]
[1585392769290,131.7,6258.88,44.0,0.84883,0.00015,2.75553]
[1585392774828,131.58,6258.79,44.0,0.84897,0.00015,2.75375]
[1585392779864,131.56,6258.96,44.0,0.84903,0.00015,2.75312]
[1585392784901,131.58,6258.88,44.0,0.849,0.00015,2.75349]
[1585392790290,131.51,6259.79,44.0,0.84922,0.00015,2.75116]
[1585392795980,131.6,6260.19,44.0,0.84916,0.00015,2.75214]
[1585392801012,131.61,6260.23,44.0,0.84916,0.00015,2.75218]
[1585392806046,131.83,6259.16,44.0,0.84869,0.00015,2.75741]
[1585392811291,131.57,6258.24,44.0,0.84891,0.00015,2.7542]
[1585392817126,131.59,6257.91,44.0,0.84884,0.00015,2.75489]
[1585392822163,131.67,6257.63,44.0,0.84868,0.00015,2.75677]
[1585392828203,131.59,6257.65,44.0,0.8488,0.00015,2.75531]
[1585392833239,131.54,6257.66,44.0,0.84887,0.00015,2.75443]
[1585392838274,131.53,6257.88,44.0,0.84891,0.00015,2.75404]
[1585392843309,131.56,6257.82,44.0,0.84887,0.00015,2.7545]
[1585392848342,131.53,6261.44,44.0,0.84945,0.00015,2.74901]
[1585392853379,131.43,6263.39,44.0,0.84988,0.00015,2.74466]
[1585392859290,131.68,6264.49,44.0,0.84971,0.00015,2.74726]
[1585392865290,131.56,6264.91,44.0,0.84994,0.00015,2.7446]
[1585392870496,131.7,6264.24,44.0,0.84964,0.00015,2.74797]
[1585392875532,131.7,6264.31,44.0,0.84966,0.00015,2.74768]
[1585392880579,131.66,6264.26,44.0,0.8497,0.00015,2.74718]
[1585392886290,131.7,6264.33,44.0,0.84966,0.00015,2.74766]
[1585392891646,131.72,6264.55,44.0,0.84966,0.00015,2.74784]
[1585392896680,131.72,6264.74,44.0,0.84969,0.00015,2.74754]
[1585392901718,131.78,6264.27,44.0,0.84954,0.00015,2.74918]
[1585392907290,131.73,6264.19,44.0,0.84959,0.00015,2.74845]
[1585392913290,131.77,6264.02,44.0,0.84951,0.00015,2.74935]
[1585392919290,131.76,6264.39,44.0,0.84958,0.00015,2.74869]
[1585392924874,131.76,6264.7,44.0,0.84962,0.00015,2.7483]
[1585392929910,131.88,6263.78,44.0,0.84932,0.00015,2.75156]
[1585392934946,131.78,6263.54,44.0,0.84943,0.00015,2.75012]
[1585392940289,131.89,6262.95,44.0,0.84918,0.00015,2.75279]
[1585392946023,131.79,6262.86,44.0,0.84931,0.00015,2.75121]
[1585392951059,131.81,6260.92,44.0,0.849,0.00015,2.75414]
[1585392956093,131.87,6258.5,44.0,0.84855,0.00015,2.75853]
[1585392961125,131.74,6258.2,44.0,0.84869,0.00015,2.75675]
[1585392966160,131.69,6258.99,44.0,0.84887,0.00015,2.7549]
[1585392971203,131.71,6259.11,44.0,0.84886,0.00015,2.75509]
[1585392976290,131.77,6258.59,44.0,0.8487,0.00015,2.7568]
[1585392982279,131.74,6258.92,44.0,0.8488,0.00015,2.75574]
[1585392987312,131.75,6259.02,44.0,0.84879,0.00015,2.7558]
[1585392994290,131.73,6259.07,44.0,0.84883,0.00015,2.75528]
[1585393000290,131.72,6259.34,44.0,0.84888,0.00015,2.75478]
[1585393005438,131.72,6259.38,44.0,0.84889,0.00015,2.75469]
[1585393011481,131.71,6259.65,44.0,0.84894,0.00015,2.75419]
[1585393016514,131.71,6259.8,44.0,0.84897,0.00015,2.75397]
[1585393021551,131.71,6259.44,44.0,0.84892,0.00015,2.75439]
[1585393027290,131.7,6259.33,44.0,0.84891,0.00015,2.75449]
[1585393032632,131.7,6259.34,44.0,0.84891,0.00015,2.75441]
[1585393037663,131.69,6259.43,44.0,0.84894,0.00015,2.75411]
[1585393045290,131.7,6259.8,44.0,0.84899,0.00015,2.75373]
[1585393051290,131.71,6259.77,44.0,0.84897,0.00015,2.75383]
[1585393056799,131.69,6259.76,44.0,0.84899,0.00015,2.75358]
[1585393061832,131.69,6259.81,44.0,0.849,0.00015,2.75353]
[1585393066869,131.61,6262.57,44.0,0.84953,0.00015,2.74829]
[1585393071904,131.7,6263.95,44.0,0.84962,0.00015,2.74779]
[1585393076938,131.72,6264.41,44.0,0.84966,0.00015,2.7475]
[1585393081974,131.72,6264.69,44.0,0.8497,0.00015,2.7471]
[1585393087006,131.66,6265.14,44.0,0.84984,0.00015,2.74558]
[1585393092044,131.78,6265.07,44.0,0.84967,0.00015,2.74762]
[1585393098084,131.77,6265.11,44.0,0.8497,0.00015,2.74738]
[1585393104131,131.78,6265.05,44.0,0.84967,0.00015,2.74769]
[1585393109160,131.79,6265.56,44.0,0.84973,0.00015,2.74713]
[1585393114289,131.78,6265.77,44.0,0.84979,0.00015,2.7465]
[1585393120290,131.81,6265.8,44.0,0.84974,0.00015,2.74704]
[1585393126290,131.83,6265.68,44.0,0.8497,0.00015,2.74748]
[1585393131317,131.87,6265.46,44.0,0.8496,0.00015,2.74859]
[1585393136351,131.93,6263.97,44.0,0.8493,0.00015,2.75162]
[1585393144290,131.85,6263.74,44.0,0.84938,0.00015,2.75053]
[1585393149445,131.88,6263.6,44.0,0.84932,0.00015,2.75125]
[1585393154477,131.91,6262.12,44.0,0.84906,0.00015,2.75375]
[1585393159514,131.84,6261.84,44.0,0.84911,0.00015,2.75297]
[1585393164546,131.86,6262.08,44.0,0.84911,0.00015,2.75308]
[1585393169581,131.82,6262.26,44.0,0.8492,0.00015,2.75206]
[1585393174620,131.85,6261.99,44.0,0.84911,0.00015,2.75294]
[1585393180290,131.82,6261.98,44.0,0.84915,0.00015,2.75246]
[1585393185697,131.81,6262.11,44.0,0.84919,0.00015,2.75205]
[1585393190732,131.75,6262.84,44.0,0.84939,0.00015,2.74991]
[1585393195769,131.85,6262.56,44.0,0.8492,0.00015,2.75208]
[1585393201290,131.86,6262.53,44.0,0.84919,0.00015,2.75222]
[1585393206845,131.78,6264.79,44.0,0.84965,0.00015,2.7477]
[1585393211881,131.83,6268.17,44.0,0.85008,0.00015,2.74384]
[1585393216915,131.94,6268.53,44.0,0.84998,0.00015,2.74523]
[1585393221948,131.99,6268.4,44.0,0.84989,0.00015,2.74636]
[1585393228290,131.92,6268.72,44.0,0.85003,0.00015,2.7447]
[1585393234033,131.72,6269.6,44.0,0.85045,0.00015,2.7399]
[1585393238060,131.27,6276.06,44.0,0.85205,0.00015,2.72311]
[1585393240075,129.99,6287.7,44.0,0.85559,0.00015,2.68412]
[1585393240485,129.99,6287.7,44.0,0.85559,0.00015,2.68412]
[1585393241085,131.0,6291.93,44.0,0.85478,0.00015,2.69611]
[1585393242089,130.91,6296.62,44.0,0.8556,0.00015,2.6878]
[1585393244104,130.55,6303.19,44.0,0.85708,0.00015,2.67201]
[1585393244608,130.55,6303.19,44.0,0.85708,0.00015,2.67201]
[1585393250148,132.16,6302.99,44.0,0.85478,0.00015,2.70085]
[1585393255181,132.46,6299.58,44.0,0.85386,0.00015,2.71083]
[1585393258205,133.1,6294.23,44.0,0.85219,0.00015,2.72921]
[1585393263237,132.43,6296.2,44.0,0.8534,0.00015,2.71504]
[1585393268275,132.5,6294.97,44.0,0.85313,0.00015,2.71789]
[1585393273290,132.32,6297.4,44.0,0.85373,0.00015,2.71151]
[1585393276290,132.19,6301.53,44.0,0.85451,0.00015,2.7035]
[1585393281361,132.69,6299.99,44.0,0.85359,0.00015,2.71431]
[1585393286395,132.61,6300.98,44.0,0.85385,0.00015,2.71154]
[1585393291432,132.45,6302.44,44.0,0.8543,0.00015,2.70648]
[1585393296469,132.44,6304.86,44.0,0.85466,0.00015,2.70307]
[1585393299444,132.31,6305.64,44.0,0.85495,0.00015,2.69968]
[1585393303290,131.34,6314.49,44.0,0.8576,0.00014,2.67004]
[1585393303689,131.34,6314.49,44.0,0.8576,0.00014,2.67004]
[1585393308896,132.45,6317.8,44.0,0.85652,0.00014,2.68514]
[1585393314595,132.35,6318.87,44.0,0.85682,0.00014,2.68182]
[1585393319633,132.34,6320.29,44.0,0.85704,0.00014,2.67971]
[1585393324664,132.71,6319.68,44.0,0.85644,0.00014,2.68704]
[1585393329699,132.52,6316.07,44.0,0.85618,0.00014,2.68876]
[1585393333731,132.84,6309.82,44.0,0.85482,0.00014,2.70315]
[1585393335739,132.33,6306.68,44.0,0.85509,0.00015,2.69848]
[1585393339770,132.52,6302.05,44.0,0.85414,0.00015,2.70835]
[1585393343797,132.64,6296.74,44.0,0.8532,0.00015,2.71773]
[1585393348832,132.01,6300.13,44.0,0.85457,0.00015,2.70209]
[1585393353865,131.73,6302.04,44.0,0.85525,0.00015,2.69441]
[1585393357898,131.58,6307.5,44.0,0.85626,0.00015,2.68397]
[1585393362932,131.78,6305.06,44.0,0.85562,0.00015,2.69103]
[1585393367964,131.85,6308.03,44.0,0.85595,0.00015,2.68817]
[1585393373004,132.01,6306.92,44.0,0.85556,0.00015,2.69252]
[1585393378037,131.81,6303.5,44.0,0.85534,0.00015,2.6938]
[1585393383072,132.03,6300.49,44.0,0.85461,0.00015,2.70173]
[1585393388106,132.14,6298.47,44.0,0.85415,0.00015,2.70654]
[1585393393139,131.6,6300.73,44.0,0.85524,0.00015,2.69399]
[1585393398175,131.76,6302.91,44.0,0.85534,0.00015,2.69362]
[1585393403212,131.76,6302.99,44.0,0.85534,0.00015,2.69365]
[1585393408244,131.29,6304.11,44.0,0.85617,0.00015,2.68375]
[1585393413283,131.66,6301.35,44.0,0.85525,0.00015,2.69404]
[1585393418314,131.47,6302.26,44.0,0.85565,0.00015,2.68939]
[1585393423349,132.06,6298.53,44.0,0.85427,0.00015,2.70499]
[1585393428386,131.49,6297.0,44.0,0.85485,0.00015,2.69712]
[1585393433421,131.49,6295.54,44.0,0.85463,0.00015,2.69924]
[1585393438461,131.38,6293.73,44.0,0.85452,0.00015,2.69981]
[1585393443493,131.36,6293.83,44.0,0.85456,0.00015,2.69936]
[1585393449541,131.38,6292.17,44.0,0.85429,0.00015,2.70201]
[1585393454569,131.34,6291.94,44.0,0.85432,0.00015,2.70154]
[1585393459605,131.05,6292.84,44.0,0.85486,0.00015,2.69517]
[1585393464642,131.15,6297.14,44.0,0.85536,0.00015,2.69084]
[1585393469677,131.2,6296.31,44.0,0.85515,0.00015,2.69304]
[1585393474709,131.2,6294.95,44.0,0.85496,0.00015,2.69483]
[1585393480290,131.23,6293.99,44.0,0.85478,0.00015,2.6966]
[1585393485790,131.21,6292.94,44.0,0.85465,0.00015,2.69781]
[1585393490820,131.11,6292.59,44.0,0.85474,0.00015,2.69651]
[1585393495860,130.85,6294.47,44.0,0.8554,0.00015,2.68915]
[1585393500894,130.98,6295.16,44.0,0.8553,0.00015,2.69059]
[1585393505929,131.05,6295.01,44.0,0.85519,0.00015,2.69198]
[1585393510963,130.99,6295.03,44.0,0.85527,0.00015,2.69097]
[1585393515996,130.96,6295.3,44.0,0.85536,0.00015,2.68993]
[1585393521032,130.92,6296.04,44.0,0.85552,0.00015,2.68832]
[1585393526068,130.95,6295.83,44.0,0.85545,0.00015,2.6891]
[1585393531103,130.93,6294.79,44.0,0.85532,0.00015,2.69015]
[1585393536142,130.91,6294.51,44.0,0.85531,0.00015,2.69016]
[1585393541170,130.98,6294.02,44.0,0.85514,0.00015,2.69205]
[1585393546208,130.9,6293.79,44.0,0.85522,0.00015,2.69098]
[1585393552246,130.9,6293.62,44.0,0.85519,0.00015,2.69128]
[1585393558294,130.93,6293.11,44.0,0.85509,0.00015,2.69237]
[1585393563325,130.94,6292.53,44.0,0.85499,0.00015,2.69337]
[1585393568361,130.89,6292.43,44.0,0.85503,0.00015,2.69276]
[1585393573395,130.99,6291.9,44.0,0.85482,0.00015,2.69517]
[1585393579290,130.75,6291.71,44.0,0.85513,0.00015,2.69117]
[1585393584475,130.86,6291.86,44.0,0.85499,0.00015,2.69299]
[1585393589512,130.87,6291.85,44.0,0.85497,0.00015,2.69324]
[1585393594549,130.82,6292.03,44.0,0.85508,0.00015,2.69193]
[1585393599579,130.85,6291.7,44.0,0.85499,0.00015,2.69289]
[1585393604613,130.85,6291.96,44.0,0.85503,0.00015,2.69252]
[1585393609652,130.87,6292.05,44.0,0.85502,0.00015,2.69266]
[1585393614688,130.86,6292.09,44.0,0.85504,0.00015,2.6925]
[1585393619722,130.52,6293.41,44.0,0.85571,0.00015,2.68462]
[1585393624760,130.91,6294.78,44.0,0.85535,0.00015,2.68967]
[1585393629795,130.78,6295.13,44.0,0.8556,0.00015,2.68675]
[1585393634830,130.83,6294.81,44.0,0.85548,0.00015,2.68807]
[1585393639861,130.87,6293.22,44.0,0.85518,0.00015,2.69117]
[1585393644898,130.87,6292.35,44.0,0.85506,0.00015,2.69237]
[1585393649936,130.86,6291.4,44.0,0.85494,0.00015,2.69345]
[1585393654969,130.79,6290.31,44.0,0.85487,0.00015,2.69373]
[1585393660003,130.71,6288.67,44.0,0.85475,0.00015,2.69448]
[1585393665040,130.81,6288.01,44.0,0.8545,0.00015,2.69735]
[1585393670072,130.78,6288.14,44.0,0.85457,0.00015,2.6965]
[1585393675106,130.74,6287.2,44.0,0.85449,0.00015,2.69714]
[1585393680143,130.73,6286.98,44.0,0.85446,0.00015,2.69738]
[1585393685179,130.71,6286.93,44.0,0.85449,0.00015,2.69704]
[1585393690213,130.74,6286.55,44.0,0.85439,0.00015,2.69815]
[1585393695250,130.65,6287.47,44.0,0.85465,0.00015,2.69527]
[1585393700287,130.72,6287.66,44.0,0.85458,0.00015,2.69619]
[1585393705290,130.7,6287.5,44.0,0.85459,0.00015,2.69602]
[1585393711290,130.63,6287.64,44.0,0.85471,0.00015,2.69453]
[1585393716398,130.66,6288.05,44.0,0.85473,0.00015,2.69449]
[1585393721435,130.64,6287.88,44.0,0.85474,0.00015,2.69426]
[1585393727475,130.63,6287.7,44.0,0.85472,0.00015,2.69444]
[1585393733517,130.62,6286.3,44.0,0.85453,0.00015,2.69625]
[1585393738553,130.61,6287.27,44.0,0.85468,0.00015,2.69468]
[1585393743634,130.61,6286.86,44.0,0.85463,0.00015,2.69515]
[1585393749631,130.6,6286.86,44.0,0.85464,0.00015,2.69504]
[1585393755673,130.59,6286.66,44.0,0.85462,0.00015,2.69517]
[1585393760708,130.6,6286.06,44.0,0.85452,0.00015,2.69624]
[1585393765748,130.6,6285.82,44.0,0.85449,0.00015,2.69645]
[1585393771290,130.58,6285.78,44.0,0.85451,0.00015,2.69611]
[1585393777290,130.56,6285.69,44.0,0.85453,0.00015,2.69586]
[1585393782865,130.56,6285.7,44.0,0.85454,0.00015,2.69577]
[1585393787901,130.6,6286.46,44.0,0.85458,0.00015,2.69552]
[1585393795290,130.54,6286.63,44.0,0.8547,0.00015,2.69413]
[1585393800991,130.62,6285.88,44.0,0.85448,0.00015,2.69662]
[1585393806027,130.51,6284.58,44.0,0.85443,0.00015,2.69658]
[1585393811063,130.51,6284.36,44.0,0.8544,0.00015,2.69686]
[1585393816094,130.44,6284.58,44.0,0.85453,0.00015,2.69533]
[1585393821132,130.47,6285.37,44.0,0.85462,0.00015,2.69464]
[1585393826167,130.43,6286.09,44.0,0.85478,0.00015,2.69292]
[1585393831203,130.48,6285.98,44.0,0.85469,0.00015,2.69387]
[1585393835226,130.33,6290.11,44.0,0.85551,0.00015,2.68537]
[1585393840263,130.45,6292.15,44.0,0.85564,0.00015,2.68461]
[1585393846290,130.44,6291.93,44.0,0.85563,0.00015,2.68466]
[1585393851341,130.43,6292.0,44.0,0.85566,0.00015,2.6844]
[1585393856375,130.5,6290.11,44.0,0.85527,0.00015,2.6884]
[1585393861410,130.43,6288.29,44.0,0.85511,0.00015,2.68968]
[1585393866442,130.48,6286.17,44.0,0.85472,0.00015,2.69356]
[1585393871479,130.4,6287.72,44.0,0.85507,0.00015,2.68996]
[1585393876515,130.33,6286.57,44.0,0.85499,0.00015,2.69045]
[1585393881549,130.43,6287.01,44.0,0.85491,0.00015,2.69162]
[1585393887591,130.4,6286.75,44.0,0.85491,0.00015,2.69146]
[1585393893634,130.38,6287.29,44.0,0.85504,0.00015,2.69007]
[1585393900290,130.37,6287.14,44.0,0.85503,0.00015,2.69009]
[1585393905719,130.32,6287.1,44.0,0.85509,0.00015,2.68929]
[1585393910757,130.26,6287.31,44.0,0.8552,0.00015,2.68804]
[1585393917805,130.28,6287.22,44.0,0.85517,0.00015,2.68838]
[1585393923845,130.27,6287.15,44.0,0.85516,0.00015,2.68842]
[1585393929885,130.27,6286.93,44.0,0.85513,0.00015,2.68877]
[1585393936290,130.28,6286.09,44.0,0.855,0.00015,2.69004]
[1585393942290,130.28,6285.95,44.0,0.85498,0.00015,2.69025]
[1585393948013,130.37,6284.25,44.0,0.8546,0.00015,2.69427]
[1585393954058,130.37,6283.95,44.0,0.85456,0.00015,2.69455]
[1585393959092,130.39,6282.61,44.0,0.85433,0.00015,2.69677]
[1585393964129,130.38,6281.93,44.0,0.85424,0.00015,2.69757]
[1585393969290,130.37,6282.13,44.0,0.85429,0.00015,2.69712]
[1585393975290,130.44,6281.86,44.0,0.85415,0.00015,2.69877]
[1585393981290,130.46,6281.2,44.0,0.85401,0.00015,2.70013]
[1585393986296,130.46,6280.47,44.0,0.85391,0.00015,2.70106]
[1585393991331,130.46,6280.69,44.0,0.85395,0.00015,2.70073]
[1585393996365,130.48,6280.86,44.0,0.85395,0.00015,2.70082]
[1585394001405,130.35,6284.25,44.0,0.85463,0.00015,2.69376]
[1585394006436,130.55,6284.61,44.0,0.8544,0.00015,2.69677]
[1585394011471,130.56,6285.0,44.0,0.85444,0.00015,2.69636]
[1585394016506,130.48,6285.4,44.0,0.85462,0.00015,2.69433]
[1585394022549,130.55,6285.07,44.0,0.85447,0.00015,2.696]
[1585394029290,130.52,6285.02,44.0,0.85451,0.00015,2.69554]
[1585394035290,130.55,6285.06,44.0,0.85447,0.00015,2.69599]
[1585394040676,130.51,6285.11,44.0,0.85454,0.00015,2.69519]
[1585394045711,130.82,6282.17,44.0,0.85366,0.00015,2.70487]
[1585394052760,130.59,6281.04,44.0,0.85382,0.00015,2.70238]
[1585394057798,130.52,6281.13,44.0,0.85392,0.00015,2.70117]
[1585394062826,130.56,6281.22,44.0,0.85389,0.00015,2.70166]
[1585394067861,130.56,6281.1,44.0,0.85387,0.00015,2.70177]
[1585394072901,130.62,6280.71,44.0,0.85373,0.00015,2.70334]
[1585394077936,130.49,6280.79,44.0,0.85393,0.00015,2.70087]
[1585394082967,130.63,6281.38,44.0,0.85382,0.00015,2.70253]
[1585394088001,130.6,6281.0,44.0,0.8538,0.00015,2.70254]
[1585394094047,130.6,6280.49,44.0,0.85373,0.00015,2.70325]
[1585394099082,130.6,6280.38,44.0,0.85371,0.00015,2.70346]
[1585394104121,130.55,6281.39,44.0,0.85393,0.00015,2.70107]
[1585394110290,130.63,6281.55,44.0,0.85384,0.00015,2.70224]
[1585394116205,130.56,6281.85,44.0,0.85398,0.00015,2.70072]
[1585394121240,130.6,6282.73,44.0,0.85406,0.00015,2.70002]
[1585394126276,130.57,6282.7,44.0,0.8541,0.00015,2.69954]
[1585394131290,130.61,6281.92,44.0,0.85393,0.00015,2.70127]
[1585394137290,130.54,6281.94,44.0,0.85404,0.00015,2.69996]
[1585394142387,130.54,6281.86,44.0,0.85402,0.00015,2.70006]
[1585394147421,130.55,6281.28,44.0,0.85391,0.00015,2.70122]
[1585394152456,130.58,6278.92,44.0,0.85352,0.00015,2.70504]
[1585394157490,130.44,6277.1,44.0,0.85345,0.00015,2.70508]
[1585394162524,130.21,6276.18,44.0,0.85364,0.00015,2.70236]
[1585394167558,130.52,6278.37,44.0,0.85353,0.00015,2.70475]
[1585394173290,130.53,6279.7,44.0,0.8537,0.00015,2.70311]
[1585394179290,130.52,6280.35,44.0,0.85383,0.00015,2.70187]
[1585394184682,130.4,6280.57,44.0,0.85402,0.00015,2.69952]
[1585394189715,130.53,6279.55,44.0,0.85369,0.00015,2.70318]
[1585394194750,130.52,6277.37,44.0,0.85338,0.00015,2.706]
[1585394200290,130.44,6276.43,44.0,0.85336,0.00015,2.70592]
[1585394205827,130.44,6276.32,44.0,0.85334,0.00015,2.70605]
[1585394210860,130.53,6275.54,44.0,0.8531,0.00015,2.70877]
[1585394215899,130.43,6275.84,44.0,0.85328,0.00015,2.70665]
[1585394220933,130.37,6275.38,44.0,0.85329,0.00015,2.70629]
[1585394225971,130.43,6273.66,44.0,0.85295,0.00015,2.70976]
[1585394231000,130.46,6273.12,44.0,0.85283,0.00015,2.71098]
[1585394236037,130.41,6273.0,44.0,0.85289,0.00015,2.71028]
[1585394242081,130.42,6271.69,44.0,0.85268,0.00015,2.7123]
[1585394247115,130.38,6270.99,44.0,0.85262,0.00015,2.71268]
[1585394252150,130.35,6271.34,44.0,0.85272,0.00015,2.71152]
[1585394257184,130.35,6270.97,44.0,0.85267,0.00015,2.71193]
[1585394262221,130.28,6271.29,44.0,0.85281,0.00015,2.71035]
[1585394267255,130.35,6268.69,44.0,0.85233,0.00015,2.7152]
[1585394272292,130.69,6266.64,44.0,0.85154,0.00015,2.72403]
[1585394277328,130.25,6266.95,44.0,0.85221,0.00015,2.71598]
[1585394282360,130.24,6266.48,44.0,0.85215,0.00015,2.7165]
[1585394287397,130.26,6267.27,44.0,0.85224,0.00015,2.71567]
[1585394292431,130.32,6270.6,44.0,0.85266,0.00015,2.71197]
[1585394297467,130.11,6272.69,44.0,0.85327,0.00015,2.70538]
[1585394302500,129.96,6274.66,44.0,0.85378,0.00015,2.69991]
[1585394308290,130.21,6274.73,44.0,0.85343,0.00015,2.70424]
[1585394313580,130.26,6274.1,44.0,0.85327,0.00015,2.70587]
[1585394318614,130.27,6272.72,44.0,0.85305,0.00015,2.70798]
[1585394323652,130.24,6272.32,44.0,0.85304,0.00015,2.70796]
[1585394328685,130.37,6271.38,44.0,0.85271,0.00015,2.71158]
[1585394333720,130.29,6269.87,44.0,0.8526,0.00015,2.71234]
[1585394338756,130.22,6268.38,44.0,0.85248,0.00015,2.71318]
[1585394343788,130.29,6267.99,44.0,0.85232,0.00015,2.71494]
[1585394348823,130.19,6267.45,44.0,0.85237,0.00015,2.71409]
[1585394353859,130.17,6267.14,44.0,0.85236,0.00015,2.71412]
[1585394359290,130.22,6266.85,44.0,0.85224,0.00015,2.71538]
[1585394365290,130.14,6266.83,44.0,0.85236,0.00015,2.71398]
[1585394370981,129.97,6267.86,44.0,0.85275,0.00015,2.70957]
[1585394376017,129.99,6268.61,44.0,0.85284,0.00015,2.7087]
[1585394381054,130.07,6268.54,44.0,0.85271,0.00015,2.71024]
[1585394386087,130.03,6269.06,44.0,0.85286,0.00015,2.70872]
[1585394391118,130.05,6269.29,44.0,0.85286,0.00015,2.70878]
[1585394396156,130.05,6269.81,44.0,0.85294,0.00015,2.70804]
[1585394401188,130.06,6269.67,44.0,0.8529,0.00015,2.70848]
[1585394406229,130.1,6269.7,44.0,0.85284,0.00015,2.70914]
[1585394411262,130.08,6269.79,44.0,0.85289,0.00015,2.70859]
[1585394416290,129.99,6269.88,44.0,0.85303,0.00015,2.70699]
[1585394421332,130.06,6270.15,44.0,0.85296,0.00015,2.70786]
[1585394427374,130.07,6269.77,44.0,0.8529,0.00015,2.70851]
[1585394432410,130.06,6269.96,44.0,0.85295,0.00015,2.70783]
[1585394438450,130.07,6270.19,44.0,0.85297,0.00015,2.70775]
[1585394443490,130.02,6272.05,44.0,0.85332,0.00015,2.70421]
[1585394448519,130.08,6272.9,44.0,0.85336,0.00015,2.70407]
[1585394454564,130.09,6273.59,44.0,0.85345,0.00015,2.7033]
[1585394459599,130.1,6273.21,44.0,0.85338,0.00015,2.70393]
[1585394465640,130.1,6272.77,44.0,0.85331,0.00015,2.70468]
[1585394470674,130.09,6272.91,44.0,0.85335,0.00015,2.70418]
[1585394475710,130.12,6272.9,44.0,0.85331,0.00015,2.70472]
[1585394480749,130.05,6273.33,44.0,0.85346,0.00015,2.703]
[1585394485780,130.33,6271.2,44.0,0.85275,0.00015,2.71086]
[1585394490816,130.21,6271.26,44.0,0.85293,0.00015,2.70864]
[1585394495854,130.67,6265.55,44.0,0.85143,0.00015,2.72462]
[1585394500886,130.11,6264.98,44.0,0.85213,0.00015,2.7157]
[1585394505922,130.03,6265.05,44.0,0.85225,0.00015,2.71433]
[1585394510957,130.07,6264.9,44.0,0.85218,0.00015,2.71511]
[1585394516999,130.04,6264.46,44.0,0.85215,0.00015,2.71534]
[1585394522043,130.03,6264.49,44.0,0.85217,0.00015,2.71508]
[1585394527069,130.01,6264.83,44.0,0.85225,0.00015,2.71416]
[1585394532103,129.81,6267.63,44.0,0.85296,0.00015,2.70663]
[1585394537140,129.92,6269.56,44.0,0.85309,0.00015,2.70588]
[1585394542174,129.96,6270.67,44.0,0.8532,0.00015,2.70504]
[1585394547211,129.97,6271.08,44.0,0.85324,0.00015,2.70466]
[1585394552243,129.96,6272.44,44.0,0.85348,0.00015,2.70228]
[1585394557281,130.09,6272.35,44.0,0.85327,0.00015,2.70487]
[1585394562317,130.03,6272.73,44.0,0.85342,0.00015,2.7031]
[1585394567350,130.04,6273.9,44.0,0.85358,0.00015,2.70162]
[1585394573391,130.06,6274.07,44.0,0.85357,0.00015,2.70181]
[1585394579434,130.07,6273.81,44.0,0.85352,0.00015,2.70241]
[1585394584473,130.09,6273.68,44.0,0.85347,0.00015,2.70293]
[1585394589503,130.09,6273.93,44.0,0.85351,0.00015,2.70247]
[1585394594538,130.09,6274.07,44.0,0.85354,0.00015,2.70224]
[1585394600580,130.12,6274.1,44.0,0.8535,0.00015,2.70275]
[1585394607632,130.12,6272.13,44.0,0.8532,0.00015,2.70555]
[1585394612668,130.12,6271.81,44.0,0.85315,0.00015,2.70598]
[1585394617704,130.08,6272.3,44.0,0.85329,0.00015,2.70453]
[1585394622733,130.06,6275.54,44.0,0.8538,0.00015,2.69952]
[1585394627771,130.15,6275.58,44.0,0.85368,0.00015,2.70109]
[1585394633818,130.17,6276.1,44.0,0.85373,0.00015,2.70066]
[1585394638850,130.21,6275.91,44.0,0.85364,0.00015,2.70167]
[1585394643885,130.19,6275.86,44.0,0.85366,0.00015,2.70143]
[1585394649926,130.18,6276.33,44.0,0.85375,0.00015,2.70055]
[1585394653290,130.41,6272.16,44.0,0.85279,0.00015,2.71053]
[1585394659290,130.36,6271.02,44.0,0.85269,0.00015,2.7113]
[1585394665031,130.2,6270.12,44.0,0.85278,0.00015,2.70981]
[1585394670066,130.2,6270.37,44.0,0.85283,0.00015,2.70935]
[1585394675104,130.23,6270.94,44.0,0.85287,0.00015,2.70904]
[1585394680134,130.19,6271.29,44.0,0.85299,0.00015,2.7077]
[1585394685170,130.02,6272.21,44.0,0.85336,0.00015,2.70344]
[1585394690207,130.09,6274.6,44.0,0.85363,0.00015,2.70122]
[1585394695239,130.14,6274.65,44.0,0.85355,0.00015,2.70217]
[1585394700277,130.22,6273.56,44.0,0.85328,0.00015,2.70505]
[1585394706317,130.22,6273.32,44.0,0.85325,0.00015,2.70534]
[1585394711354,130.22,6272.88,44.0,0.85317,0.00015,2.70612]
[1585394717398,130.21,6272.96,44.0,0.8532,0.00015,2.70578]
[1585394722430,130.24,6272.78,44.0,0.85313,0.00015,2.70658]
[1585394727467,130.24,6272.72,44.0,0.85312,0.00015,2.70668]
[1585394732505,130.23,6271.7,44.0,0.85299,0.00015,2.70777]
[1585394737535,130.21,6271.52,44.0,0.85299,0.00015,2.70769]
[1585394742569,130.22,6271.42,44.0,0.85297,0.00015,2.70792]
[1585394747605,130.23,6271.02,44.0,0.85289,0.00015,2.7087]
[1585394753648,130.2,6271.05,44.0,0.85294,0.00015,2.70814]
[1585394758683,130.13,6269.69,44.0,0.85284,0.00015,2.70881]
[1585394763719,130.19,6268.84,44.0,0.85262,0.00015,2.71112]
[1585394768756,130.18,6269.08,44.0,0.85267,0.00015,2.71055]
[1585394773789,130.17,6269.15,44.0,0.8527,0.00015,2.71029]
[1585394778821,130.16,6269.22,44.0,0.85271,0.00015,2.71012]
[1585394783856,130.19,6268.69,44.0,0.8526,0.00015,2.71131]
[1585394790908,130.14,6268.04,44.0,0.85257,0.00015,2.71134]
[1585394795944,130.13,6268.08,44.0,0.85259,0.00015,2.71103]
[1585394800979,130.12,6268.12,44.0,0.85262,0.00015,2.71072]
[1585394806010,130.11,6268.33,44.0,0.85266,0.00015,2.71028]
[1585394812055,130.11,6268.35,44.0,0.85267,0.00015,2.71024]
[1585394817091,129.58,6271.08,44.0,0.85383,0.00015,2.69699]
[1585394822127,130.06,6273.76,44.0,0.85354,0.00015,2.70173]
[1585394827157,130.12,6273.08,44.0,0.85336,0.00015,2.70372]
[1585394832193,130.12,6273.08,44.0,0.85336,0.00015,2.70375]
[1585394838233,130.17,6273.16,44.0,0.85331,0.00015,2.70441]
[1585394844278,130.13,6273.56,44.0,0.85341,0.00015,2.70331]
[1585394849315,130.15,6274.28,44.0,0.8535,0.00015,2.7025]
[1585394854352,130.08,6274.2,44.0,0.85358,0.00015,2.70135]
[1585394859383,130.23,6272.05,44.0,0.85305,0.00015,2.707]
[1585394864419,130.2,6271.34,44.0,0.85299,0.00015,2.70742]
[1585394872291,130.08,6271.99,44.0,0.85326,0.00015,2.70446]
[1585394877509,130.22,6271.48,44.0,0.85299,0.00015,2.70755]
[1585394882545,130.24,6271.22,44.0,0.85292,0.00015,2.70831]
[1585394887581,130.3,6268.93,44.0,0.85249,0.00015,2.71265]
[1585394892621,130.16,6269.02,44.0,0.85269,0.00015,2.71012]
[1585394897653,130.05,6270.14,44.0,0.85302,0.00015,2.70658]
[1585394903695,130.18,6270.75,44.0,0.85293,0.00015,2.70792]
[1585394908732,130.22,6270.56,44.0,0.85284,0.00015,2.70903]
[1585394913764,130.27,6269.42,44.0,0.85261,0.00015,2.71126]
[1585394918803,130.2,6268.95,44.0,0.85263,0.00015,2.71081]
[1585394926290,130.15,6268.88,44.0,0.8527,0.00015,2.70997]
[1585394931892,130.14,6268.55,44.0,0.85265,0.00015,2.71034]
[1585394937933,130.14,6268.39,44.0,0.85264,0.00015,2.71043]
[1585394943976,130.13,6268.24,44.0,0.85263,0.00015,2.71049]
[1585394949010,130.26,6266.71,44.0,0.85221,0.00015,2.71497]
[1585394954043,130.1,6266.53,44.0,0.85241,0.00015,2.71246]
[1585394959290,130.09,6266.51,44.0,0.85242,0.00015,2.7123]
[1585394965290,130.1,6266.39,44.0,0.85239,0.00015,2.71263]
[1585394971290,130.07,6266.37,44.0,0.85244,0.00015,2.71198]
[1585394977290,129.97,6266.77,44.0,0.85264,0.00015,2.70968]
[1585394983290,130.07,6266.64,44.0,0.85248,0.00015,2.71162]
[1585394989291,129.81,6267.59,44.0,0.85299,0.00015,2.70573]
[1585394994330,130.03,6270.02,44.0,0.85304,0.00015,2.70611]
[1585394999360,130.03,6270.46,44.0,0.8531,0.00015,2.70554]
[1585395005403,130.04,6270.34,44.0,0.85307,0.00015,2.70586]
[1585395010441,129.98,6270.97,44.0,0.85325,0.00015,2.70393]
[1585395015473,130.05,6271.54,44.0,0.85325,0.00015,2.7042]
[1585395022290,130.06,6272.02,44.0,0.8533,0.00015,2.70376]
[1585395028290,130.07,6272.37,44.0,0.85334,0.00015,2.7034]
[1585395034290,130.07,6272.33,44.0,0.85333,0.00015,2.70343]
[1585395039641,130.25,6271.62,44.0,0.85297,0.00015,2.70763]
[1585395044677,130.46,6269.27,44.0,0.85233,0.00015,2.71451]
[1585395049710,130.35,6265.4,44.0,0.85189,0.00015,2.7182]
[1585395054747,130.14,6265.36,44.0,0.85219,0.00015,2.71451]
[1585395060791,130.05,6264.81,44.0,0.85223,0.00015,2.71374]
[1585395065824,130.04,6264.7,44.0,0.85223,0.00015,2.71377]
[1585395070860,130.02,6264.43,44.0,0.85222,0.00015,2.71376]
[1585395075898,129.98,6266.84,44.0,0.85264,0.00015,2.70965]
[1585395080929,129.86,6268.24,44.0,0.85302,0.00015,2.70551]
[1585395085965,130.0,6268.76,44.0,0.85291,0.00015,2.70715]
[1585395091000,130.0,6268.06,44.0,0.8528,0.00015,2.70813]
[1585395097290,130.02,6267.79,44.0,0.85274,0.00015,2.70874]
[1585395103088,130.05,6267.65,44.0,0.85267,0.00015,2.70956]
[1585395108121,129.91,6267.99,44.0,0.85292,0.00015,2.70664]
[1585395115290,129.99,6267.91,44.0,0.85279,0.00015,2.70822]
[1585395121213,129.98,6268.16,44.0,0.85285,0.00015,2.70757]
[1585395127254,130.18,6266.65,44.0,0.85233,0.00015,2.71325]
[1585395132289,129.98,6265.77,44.0,0.85249,0.00015,2.71099]
[1585395137321,129.93,6265.93,44.0,0.85258,0.00015,2.70984]
[1585395143362,130.03,6265.76,44.0,0.85241,0.00015,2.71194]
[1585395148399,130.06,6265.72,44.0,0.85236,0.00015,2.71246]
[1585395153432,130.13,6264.91,44.0,0.85215,0.00015,2.71469]
[1585395158470,130.08,6265.22,44.0,0.85227,0.00015,2.71338]
[1585395165518,130.1,6265.14,44.0,0.85222,0.00015,2.71391]
[1585395170551,130.12,6265.1,44.0,0.85218,0.00015,2.71435]
[1585395175588,130.08,6265.84,44.0,0.85235,0.00015,2.71257]
[1585395181290,130.14,6266.18,44.0,0.85232,0.00015,2.71308]
[1585395186666,130.26,6265.68,44.0,0.85207,0.00015,2.71596]
[1585395191701,130.18,6265.65,44.0,0.85219,0.00015,2.71447]
[1585395196736,130.19,6265.76,44.0,0.85219,0.00015,2.71456]
[1585395201771,130.2,6265.62,44.0,0.85215,0.00015,2.71498]
[1585395206806,130.21,6265.65,44.0,0.85214,0.00015,2.71512]
[1585395211843,130.22,6265.62,44.0,0.85213,0.00015,2.71515]
[1585395217290,130.23,6265.62,44.0,0.85212,0.00015,2.71532]
[1585395223290,130.24,6265.57,44.0,0.8521,0.00015,2.71554]
[1585395228960,130.99,6262.15,44.0,0.85052,0.00015,2.73338]
[1585395230972,130.4,6259.71,44.0,0.85098,0.00015,2.72662]
[1585395233994,131.2,6255.24,44.0,0.84918,0.00015,2.74667]
[1585395236009,130.53,6252.37,44.0,0.84968,0.00015,2.73937]
[1585395241046,130.23,6248.61,44.0,0.84953,0.00015,2.73946]
[1585395245074,129.48,6254.34,44.0,0.85148,0.00015,2.71824]
[1585395250109,130.1,6254.24,44.0,0.85057,0.00015,2.7293]
[1585395255140,130.01,6253.15,44.0,0.85053,0.00015,2.72929]
[1585395260179,130.0,6251.73,44.0,0.85034,0.00015,2.73099]
[1585395265211,129.92,6251.84,44.0,0.85046,0.00015,2.72957]
[1585395271253,129.91,6251.72,44.0,0.85047,0.00015,2.72936]
[1585395276286,129.84,6251.79,44.0,0.85058,0.00015,2.72803]
[1585395281325,129.85,6251.47,44.0,0.85051,0.00015,2.72871]
[1585395286291,130.13,6246.07,44.0,0.84929,0.00015,2.74117]
[1585395288373,130.47,6242.04,44.0,0.8482,0.00015,2.75265]
[1585395293409,129.68,6243.77,44.0,0.84958,0.00015,2.73672]
[1585395298442,129.71,6242.99,44.0,0.84941,0.00015,2.73843]
[1585395303477,129.75,6241.95,44.0,0.84919,0.00015,2.74062]
[1585395306499,130.68,6233.79,44.0,0.84663,0.00015,2.76785]
[1585395311531,129.57,6233.95,44.0,0.84822,0.00016,2.74876]
[1585395316569,129.43,6232.82,44.0,0.84823,0.00016,2.74813]
[1585395321606,129.44,6231.7,44.0,0.84805,0.00016,2.74984]
[1585395326638,129.38,6230.62,44.0,0.84796,0.00016,2.75039]
[1585395331675,129.35,6230.87,44.0,0.84806,0.00016,2.74924]
[1585395336714,129.06,6231.57,44.0,0.84859,0.00016,2.74326]
[1585395341744,129.23,6232.08,44.0,0.84842,0.00016,2.74548]
[1585395346780,128.9,6235.95,44.0,0.84949,0.00015,2.73426]
[1585395351813,129.18,6236.91,44.0,0.84924,0.00015,2.73775]
[1585395356851,129.1,6237.77,44.0,0.84949,0.00015,2.73508]
[1585395362894,129.11,6237.91,44.0,0.84949,0.00015,2.73509]
[1585395367927,129.38,6235.01,44.0,0.84866,0.00015,2.74386]
[1585395372963,129.05,6232.58,44.0,0.84876,0.00016,2.74166]
[1585395378000,129.19,6231.41,44.0,0.84837,0.00016,2.7458]
[1585395383042,128.96,6231.66,44.0,0.84874,0.00016,2.7415]
[1585395388066,128.94,6231.42,44.0,0.84872,0.00016,2.74155]
[1585395393103,129.0,6231.7,44.0,0.8487,0.00016,2.74188]
[1585395398137,129.19,6230.08,44.0,0.84817,0.00016,2.74748]
[1585395403172,128.83,6229.73,44.0,0.84863,0.00016,2.74181]
[1585395408210,128.81,6229.62,44.0,0.84864,0.00016,2.74172]
[1585395413248,128.78,6229.6,44.0,0.84867,0.00016,2.74125]
[1585395418281,128.76,6229.75,44.0,0.84873,0.00016,2.74065]
[1585395422309,128.3,6235.17,44.0,0.85025,0.00016,2.7247]
[1585395427343,128.58,6237.72,44.0,0.85023,0.00015,2.72604]
[1585395432380,128.3,6241.68,44.0,0.85125,0.00015,2.71533]
[1585395437411,128.9,6243.46,44.0,0.85065,0.00015,2.7234]
[1585395442448,128.76,6242.94,44.0,0.85077,0.00015,2.72169]
[1585395447482,128.67,6243.22,44.0,0.85095,0.00015,2.71964]
[1585395453526,128.78,6243.58,44.0,0.85085,0.00015,2.72097]
[1585395459570,128.84,6243.86,44.0,0.8508,0.00015,2.72163]
[1585395464602,128.85,6243.23,44.0,0.8507,0.00015,2.72262]
[1585395470645,128.83,6242.19,44.0,0.85057,0.00015,2.72375]
[1585395475680,128.83,6241.49,44.0,0.85046,0.00015,2.72484]
[1585395480718,128.83,6241.22,44.0,0.85041,0.00015,2.72527]
[1585395485750,128.83,6241.42,44.0,0.85045,0.00015,2.7249]
[1585395490786,128.86,6240.64,44.0,0.85029,0.00015,2.72654]
[1585395495821,128.8,6241.13,44.0,0.85045,0.00015,2.72479]
[1585395502290,128.85,6241.23,44.0,0.85039,0.00015,2.72552]
[1585395508291,128.8,6241.86,44.0,0.85056,0.00015,2.72377]
[1585395514290,128.86,6241.69,44.0,0.85045,0.00015,2.72488]
[1585395520290,128.86,6241.67,44.0,0.85044,0.00015,2.72498]
[1585395526290,128.87,6241.7,44.0,0.85044,0.00015,2.72501]
[1585395532289,128.95,6240.87,44.0,0.85019,0.00015,2.7277]
[1585395538290,128.86,6240.78,44.0,0.8503,0.00015,2.72629]
[1585395544290,128.89,6240.73,44.0,0.85026,0.00015,2.72676]
[1585395550290,128.85,6241.36,44.0,0.85041,0.00015,2.72523]
[1585395556290,128.81,6241.3,44.0,0.85046,0.00015,2.72459]
[1585395562290,128.82,6242.02,44.0,0.85056,0.00015,2.7237]
[1585395568290,128.81,6242.39,44.0,0.85063,0.00015,2.72301]
[1585395573362,128.87,6242.56,44.0,0.85057,0.00015,2.72373]
[1585395579402,128.9,6244.96,44.0,0.85091,0.00015,2.7207]
[1585395584439,128.79,6246.86,44.0,0.85135,0.00015,2.71608]
[1585395589472,128.85,6247.26,44.0,0.85133,0.00015,2.71654]
[1585395594509,128.92,6247.73,44.0,0.85129,0.00015,2.7172]
[1585395600551,128.96,6247.31,44.0,0.85117,0.00015,2.71851]
[1585395605585,128.96,6244.42,44.0,0.85073,0.00015,2.72264]
[1585395610619,128.94,6243.23,44.0,0.85057,0.00015,2.72404]
[1585395616290,128.86,6243.51,44.0,0.85074,0.00015,2.72212]
[1585395621696,129.0,6242.89,44.0,0.85044,0.00015,2.72555]
[1585395627738,128.86,6241.56,44.0,0.85043,0.00015,2.72501]
[1585395632776,129.02,6241.54,44.0,0.8502,0.00015,2.7277]
[1585395637812,128.98,6241.67,44.0,0.85028,0.00015,2.72685]
[1585395642844,128.94,6241.51,44.0,0.85032,0.00015,2.72632]
[1585395649290,128.9,6242.13,44.0,0.85047,0.00015,2.72467]
[1585395654928,128.96,6242.02,44.0,0.85037,0.00015,2.72587]
[1585395656944,128.37,6247.73,44.0,0.8521,0.00015,2.70726]
[1585395660972,128.75,6251.66,44.0,0.85215,0.00015,2.70834]
[1585395666006,128.95,6253.55,44.0,0.85215,0.00015,2.70911]
[1585395671043,128.96,6253.58,44.0,0.85214,0.00015,2.70932]
[1585395676075,128.97,6252.98,44.0,0.85203,0.00015,2.7104]
[1585395681116,129.11,6253.23,44.0,0.85187,0.00015,2.71249]
[1585395687152,128.98,6253.27,44.0,0.85206,0.00015,2.71018]
[1585395692190,129.01,6252.72,44.0,0.85194,0.00015,2.71133]
[1585395697223,128.98,6252.38,44.0,0.85193,0.00015,2.71126]
[1585395702266,128.91,6252.59,44.0,0.85207,0.00015,2.70968]
[1585395707296,128.98,6252.53,44.0,0.85196,0.00015,2.71102]
[1585395713335,129.0,6252.15,44.0,0.85187,0.00015,2.71187]
[1585395720388,129.11,6251.87,44.0,0.85167,0.00015,2.7142]
[1585395725421,128.98,6252.34,44.0,0.85192,0.00015,2.71134]
[1585395733290,129.01,6252.78,44.0,0.85196,0.00015,2.71111]
[1585395743548,129.02,6253.36,44.0,0.85202,0.00015,2.7106]
[1585395748582,129.01,6253.32,44.0,0.85203,0.00015,2.71044]
[1585395754290,129.08,6253.42,44.0,0.85196,0.00015,2.71131]
[1585395759661,129.17,6252.75,44.0,0.85172,0.00015,2.71397]
[1585395764693,129.02,6252.13,44.0,0.85184,0.00015,2.71226]
[1585395769731,129.03,6251.57,44.0,0.85174,0.00015,2.71317]
[1585395774765,129.02,6251.6,44.0,0.85176,0.00015,2.71295]
[1585395779803,129.02,6251.6,44.0,0.85176,0.00015,2.71292]
[1585395784833,129.02,6253.45,44.0,0.85205,0.00015,2.7102]
[1585395790290,128.98,6253.83,44.0,0.85216,0.00015,2.70906]
[1585395795911,129.03,6253.65,44.0,0.85206,0.00015,2.71012]
[1585395800944,129.03,6253.62,44.0,0.85205,0.00015,2.71022]
[1585395805982,129.05,6253.58,44.0,0.85202,0.00015,2.7106]
[1585395811015,128.96,6254.01,44.0,0.85222,0.00015,2.70824]
[1585395816052,129.05,6254.06,44.0,0.8521,0.00015,2.7098]
[1585395821090,129.07,6253.52,44.0,0.852,0.00015,2.71083]
[1585395826290,129.1,6253.15,44.0,0.85188,0.00015,2.71203]
[1585395832290,129.07,6252.69,44.0,0.85185,0.00015,2.7122]
[1585395838290,129.05,6252.52,44.0,0.85186,0.00015,2.71207]
[1585395844290,129.04,6252.59,44.0,0.85189,0.00015,2.71178]
[1585395850290,129.05,6252.53,44.0,0.85186,0.00015,2.71202]
[1585395856290,128.93,6253.04,44.0,0.85212,0.00015,2.70913]
[1585395861366,129.35,6247.86,44.0,0.85072,0.00015,2.72392]
[1585395866402,129.13,6244.34,44.0,0.8505,0.00015,2.72508]
[1585395871438,129.09,6243.47,44.0,0.85043,0.00015,2.72552]
[1585395876472,129.14,6242.69,44.0,0.85023,0.00015,2.72758]
[1585395881506,129.15,6242.21,44.0,0.85014,0.00015,2.72845]
[1585395887549,129.21,6241.09,44.0,0.84989,0.00015,2.73102]
[1585395892583,129.38,6240.01,44.0,0.84948,0.00015,2.73551]
[1585395897620,129.23,6239.21,44.0,0.84956,0.00015,2.73415]
[1585395902652,129.17,6238.22,44.0,0.8495,0.00015,2.73448]
[1585395907685,129.2,6238.08,44.0,0.84944,0.00015,2.73513]
[1585395912727,129.2,6237.82,44.0,0.8494,0.00015,2.73555]
[1585395919290,129.25,6237.52,44.0,0.84928,0.00015,2.73689]
[1585395924808,129.18,6237.61,44.0,0.84938,0.00015,2.73562]
[1585395930850,129.21,6237.45,44.0,0.84932,0.00015,2.73634]
[1585395935886,129.21,6237.63,44.0,0.84936,0.00015,2.73586]
[1585395941926,129.22,6237.52,44.0,0.84932,0.00015,2.73624]
[1585395948976,129.2,6237.59,44.0,0.84936,0.00015,2.73582]
[1585395954014,129.23,6237.54,44.0,0.84931,0.00015,2.73641]
[1585395960055,129.23,6237.12,44.0,0.84925,0.00015,2.73694]
[1585395967102,129.23,6236.9,44.0,0.84921,0.00015,2.7373]
[1585395972139,129.7,6232.73,44.0,0.84789,0.00016,2.75135]
[1585395977171,129.0,6232.73,44.0,0.8489,0.00016,2.73924]
[1585395982205,129.2,6232.96,44.0,0.84864,0.00016,2.74247]
[1585395987244,129.2,6231.23,44.0,0.84838,0.00016,2.74489]
[1585395992275,129.45,6227.78,44.0,0.84749,0.00016,2.754]
[1585395997290,129.15,6226.52,44.0,0.84772,0.00016,2.75057]
[1585396002348,129.18,6227.54,44.0,0.84784,0.00016,2.74961]
[1585396007385,129.11,6226.75,44.0,0.84781,0.00016,2.74961]
[1585396010402,128.23,6231.83,44.0,0.84987,0.00016,2.72702]
[1585396014432,129.3,6232.27,44.0,0.8484,0.00016,2.74504]
[1585396019469,129.23,6229.69,44.0,0.8481,0.00016,2.7475]
[1585396024504,129.05,6228.07,44.0,0.84811,0.00016,2.74668]
[1585396029539,129.0,6228.62,44.0,0.84826,0.00016,2.74512]
[1585396034578,129.02,6228.8,44.0,0.84826,0.00016,2.74519]
[1585396039608,129.0,6228.75,44.0,0.84829,0.00016,2.74482]
[1585396045290,128.83,6229.09,44.0,0.84857,0.00016,2.74151]
[1585396051290,128.87,6230.52,44.0,0.84876,0.00016,2.73986]
[1585396057290,128.97,6231.64,44.0,0.84878,0.00016,2.74013]
[1585396062770,128.94,6232.21,44.0,0.84891,0.00016,2.73877]
[1585396067805,128.97,6232.71,44.0,0.84895,0.00016,2.73851]
[1585396073851,128.94,6233.19,44.0,0.84906,0.00016,2.73736]
[1585396078883,128.98,6234.5,44.0,0.84922,0.00016,2.73607]
[1585396083920,128.96,6234.5,44.0,0.84924,0.00016,2.73581]
[1585396088953,129.01,6234.2,44.0,0.84912,0.00016,2.73706]
[1585396093988,128.91,6234.39,44.0,0.8493,0.00016,2.73501]
[1585396099021,129.01,6234.8,44.0,0.84922,0.00016,2.73618]
[1585396105069,128.96,6233.98,44.0,0.84916,0.00016,2.73657]
[1585396110100,129.0,6233.9,44.0,0.84909,0.00016,2.73735]
[1585396115136,129.01,6233.8,44.0,0.84906,0.00016,2.73753]
[1585396120175,128.99,6233.56,44.0,0.84906,0.00016,2.73745]
[1585396126290,129.04,6233.02,44.0,0.8489,0.00016,2.73913]
[1585396132290,129.0,6233.06,44.0,0.84896,0.00016,2.73847]
[1585396137293,128.82,6234.67,44.0,0.84947,0.00016,2.73298]
[1585396141290,128.8,6238.8,44.0,0.85014,0.00015,2.7267]
[1585396146359,129.09,6238.31,44.0,0.84964,0.00015,2.73247]
[1585396151387,129.14,6238.31,44.0,0.84957,0.00015,2.73337]
[1585396156422,129.12,6237.65,44.0,0.84951,0.00015,2.73381]
[1585396161460,129.27,6236.54,44.0,0.84911,0.00015,2.73815]
[1585396166493,129.17,6233.54,44.0,0.84879,0.00016,2.74065]
[1585396171527,129.07,6233.87,44.0,0.84899,0.00016,2.73831]
[1585396177290,129.01,6234.31,44.0,0.84914,0.00016,2.73673]
[1585396182608,129.08,6234.53,44.0,0.84908,0.00016,2.73753]
[1585396187639,128.92,6235.13,44.0,0.8494,0.00016,2.73396]
[1585396192680,129.1,6234.32,44.0,0.84903,0.00016,2.73811]
[1585396197712,129.1,6234.79,44.0,0.8491,0.00016,2.73744]
[1585396202749,129.07,6234.44,44.0,0.84908,0.00016,2.73753]
[1585396207782,129.13,6234.56,44.0,0.84902,0.00016,2.7383]
[1585396213290,129.04,6234.48,44.0,0.84913,0.00016,2.73696]
[1585396218858,129.11,6234.11,44.0,0.84897,0.00016,2.73875]
[1585396223890,129.09,6233.93,44.0,0.84898,0.00016,2.73855]
[1585396228929,129.08,6233.75,44.0,0.84895,0.00016,2.73874]
[1585396234290,129.12,6233.87,44.0,0.84893,0.00016,2.73907]
[1585396240005,129.09,6233.47,44.0,0.84891,0.00016,2.73906]
[1585396245041,129.08,6232.46,44.0,0.84876,0.00016,2.74041]
[1585396250076,129.08,6232.33,44.0,0.84875,0.00016,2.7405]
[1585396255114,129.04,6232.44,44.0,0.84882,0.00016,2.73971]
[1585396261153,129.03,6232.45,44.0,0.84883,0.00016,2.73956]
[1585396266187,129.03,6232.59,44.0,0.84886,0.00016,2.73934]
[1585396271225,129.05,6233.04,44.0,0.84889,0.00016,2.73911]
[1585396276290,129.04,6234.31,44.0,0.8491,0.00016,2.73712]
[1585396281292,129.07,6234.89,44.0,0.84916,0.00016,2.73664]
[1585396286332,129.07,6235.17,44.0,0.8492,0.00016,2.73629]
[1585396291368,129.27,6235.55,44.0,0.84898,0.00015,2.73912]
[1585396297290,129.06,6235.71,44.0,0.8493,0.00015,2.73523]
[1585396302442,129.07,6235.86,44.0,0.84931,0.00015,2.7352]
[1585396307480,129.09,6235.87,44.0,0.84928,0.00015,2.73555]
[1585396315290,129.1,6235.97,44.0,0.84928,0.00015,2.7356]
[1585396321290,129.12,6236.05,44.0,0.84927,0.00015,2.73577]
[1585396326613,129.18,6235.93,44.0,0.84917,0.00015,2.73694]
[1585396331648,129.13,6235.55,44.0,0.84918,0.00015,2.73662]
[1585396336680,129.08,6235.78,44.0,0.84928,0.00015,2.73553]
[1585396341715,129.06,6236.03,44.0,0.84936,0.00015,2.73472]
[1585396346751,129.13,6236.33,44.0,0.8493,0.00015,2.73555]
[1585396352792,129.13,6236.7,44.0,0.84935,0.00015,2.73498]
[1585396357828,129.08,6236.6,44.0,0.84942,0.00015,2.73418]
[1585396363290,129.14,6236.56,44.0,0.84932,0.00015,2.73532]
[1585396369290,129.15,6236.38,44.0,0.84929,0.00015,2.73567]
[1585396375290,129.03,6236.82,44.0,0.84952,0.00015,2.73303]
[1585396380993,129.16,6238.13,44.0,0.84954,0.00015,2.73337]
[1585396387290,129.04,6239.18,44.0,0.84987,0.00015,2.72982]
[1585396393290,129.13,6239.43,44.0,0.84978,0.00015,2.731]
[1585396399117,129.1,6239.28,44.0,0.84981,0.00015,2.73063]
[1585396404152,129.09,6239.3,44.0,0.84982,0.00015,2.7305]
[1585396409188,129.08,6239.66,44.0,0.84989,0.00015,2.7298]
[1585396414218,128.97,6242.07,44.0,0.85043,0.00015,2.72426]
[1585396419257,128.93,6243.91,44.0,0.85077,0.00015,2.72093]
[1585396424289,129.12,6244.33,44.0,0.85056,0.00015,2.72367]
[1585396429290,129.02,6243.59,44.0,0.85059,0.00015,2.72298]
[1585396434363,129.1,6243.18,44.0,0.85041,0.00015,2.72501]
[1585396439398,129.08,6243.22,44.0,0.85044,0.00015,2.72456]
[1585396444430,129.06,6243.72,44.0,0.85055,0.00015,2.72348]
[1585396449464,129.07,6243.45,44.0,0.85049,0.00015,2.72407]
[1585396456290,129.08,6243.72,44.0,0.85052,0.00015,2.72382]
[1585396462290,129.08,6244.29,44.0,0.85061,0.00015,2.72299]
[1585396468290,129.08,6244.35,44.0,0.85061,0.00015,2.72298]
[1585396474290,129.09,6244.26,44.0,0.8506,0.00015,2.72305]
[1585396480290,129.07,6244.52,44.0,0.85067,0.00015,2.72235]
[1585396485720,129.11,6244.5,44.0,0.8506,0.00015,2.72308]
[1585396490751,128.77,6245.99,44.0,0.85133,0.00015,2.7149]
[1585396495791,129.11,6246.15,44.0,0.85086,0.00015,2.7207]
[1585396501290,129.14,6245.4,44.0,0.8507,0.00015,2.72234]
[1585396506863,129.21,6245.02,44.0,0.85053,0.00015,2.72416]
[1585396511898,129.19,6244.31,44.0,0.85046,0.00015,2.72474]
[1585396516938,129.35,6241.96,44.0,0.84987,0.00015,2.73092]
[1585396522290,129.05,6243.09,44.0,0.85048,0.00015,2.72404]
[1585396528011,129.04,6243.2,44.0,0.8505,0.00015,2.72378]
[1585396533043,129.12,6242.33,44.0,0.85026,0.00015,2.72631]
[1585396538085,129.11,6241.89,44.0,0.85021,0.00015,2.72663]
[1585396543116,129.11,6241.52,44.0,0.85015,0.00015,2.72723]
[1585396548156,129.16,6241.28,44.0,0.85004,0.00015,2.72845]
[1585396553187,129.13,6241.34,44.0,0.85009,0.00015,2.72784]
[1585396558290,129.06,6241.64,44.0,0.85025,0.00015,2.72612]
[1585396564289,129.07,6241.73,44.0,0.85024,0.00015,2.72619]
[1585396569301,129.08,6241.68,44.0,0.85022,0.00015,2.72651]
[1585396574335,129.06,6241.8,44.0,0.85026,0.00015,2.72599]
[1585396582290,129.07,6241.79,44.0,0.85025,0.00015,2.72619]
[1585396587426,129.07,6241.76,44.0,0.85025,0.00015,2.72617]
[1585396592458,129.01,6241.76,44.0,0.85034,0.00015,2.72496]
[1585396597497,129.12,6240.99,44.0,0.85006,0.00015,2.72808]
[1585396602530,129.05,6240.97,44.0,0.85016,0.00015,2.72683]
[1585396615290,129.04,6240.64,44.0,0.85012,0.00015,2.72717]
[1585396621290,129.02,6240.72,44.0,0.85016,0.00015,2.72669]
[1585396627290,129.03,6240.71,44.0,0.85014,0.00015,2.72688]
[1585396632743,129.04,6240.69,44.0,0.85012,0.00015,2.72711]
[1585396639290,129.01,6240.86,44.0,0.8502,0.00015,2.72629]
[1585396645290,129.0,6240.77,44.0,0.8502,0.00015,2.72624]
[1585396650869,129.04,6240.77,44.0,0.85014,0.00015,2.72697]
[1585396657291,129.02,6240.75,44.0,0.85018,0.00015,2.72642]
[1585396662954,128.95,6244.24,44.0,0.8508,0.00015,2.72034]
[1585396668995,129.02,6244.44,44.0,0.85074,0.00015,2.72123]
[1585396674029,129.03,6243.95,44.0,0.85065,0.00015,2.72206]
[1585396681290,129.05,6243.71,44.0,0.85059,0.00015,2.72274]
[1585396687122,129.04,6243.7,44.0,0.8506,0.00015,2.72254]
[1585396692156,129.04,6243.86,44.0,0.85062,0.00015,2.72243]
[1585396697192,129.05,6243.83,44.0,0.8506,0.00015,2.72261]
[1585396702226,129.05,6243.62,44.0,0.85057,0.00015,2.72291]
[1585396708290,129.1,6240.93,44.0,0.85009,0.00015,2.72761]
[1585396713300,129.07,6240.51,44.0,0.85006,0.00015,2.72765]
[1585396718336,129.04,6240.51,44.0,0.85011,0.00015,2.72709]
[1585396723371,128.98,6240.68,44.0,0.85022,0.00015,2.72575]
[1585396729290,129.03,6240.42,44.0,0.85011,0.00015,2.72702]
[1585396735290,129.05,6240.05,44.0,0.85003,0.00015,2.72787]
[1585396741290,129.02,6240.09,44.0,0.85008,0.00015,2.72726]
[1585396747290,129.01,6240.08,44.0,0.85008,0.00015,2.72719]
[1585396753290,129.01,6240.07,44.0,0.85009,0.00015,2.7271]
[1585396758616,129.06,6238.45,44.0,0.84977,0.00015,2.73033]
[1585396763652,129.06,6236.63,44.0,0.84948,0.00015,2.73298]
[1585396768687,129.15,6233.95,44.0,0.84894,0.00016,2.73835]
[1585396773724,128.99,6233.61,44.0,0.84912,0.00016,2.73599]
[1585396780291,128.97,6233.35,44.0,0.84911,0.00016,2.73598]
[1585396785817,128.89,6233.48,44.0,0.84923,0.00016,2.7345]
[1585396792290,128.85,6233.79,44.0,0.84935,0.00016,2.73323]
[1585396798290,128.84,6233.8,44.0,0.84936,0.00016,2.73312]
[1585396803950,128.84,6233.74,44.0,0.84935,0.00016,2.73318]
[1585396808982,128.8,6234.53,44.0,0.84953,0.00016,2.73142]
[1585396814017,128.45,6237.1,44.0,0.85044,0.00015,2.72154]
[1585396819054,128.72,6237.42,44.0,0.8501,0.00015,2.72582]
[1585396824087,128.92,6235.98,44.0,0.84959,0.00015,2.73131]
[1585396829121,128.81,6234.71,44.0,0.84954,0.00016,2.7313]
[1585396834290,128.84,6234.2,44.0,0.84943,0.00016,2.73241]
[1585396840200,128.97,6231.79,44.0,0.84887,0.00016,2.73809]
[1585396845231,128.97,6229.07,44.0,0.84845,0.00016,2.74191]
[1585396851278,128.81,6228.32,44.0,0.84856,0.00016,2.74029]
[1585396856311,128.7,6226.95,44.0,0.84851,0.00016,2.74031]
[1585396861345,128.66,6225.92,44.0,0.8484,0.00016,2.74114]
[1585396866380,128.63,6224.57,44.0,0.84824,0.00016,2.74254]
[1585396871417,128.6,6225.6,44.0,0.84844,0.00016,2.74051]
[1585396876452,128.68,6225.72,44.0,0.84835,0.00016,2.74173]
[1585396881486,128.77,6224.52,44.0,0.84803,0.00016,2.74501]
[1585396886521,128.54,6222.17,44.0,0.84798,0.00016,2.74457]
[1585396891556,128.47,6222.93,44.0,0.84822,0.00016,2.74199]
[1585396896593,128.45,6222.7,44.0,0.84821,0.00016,2.74196]
[1585396901629,128.39,6222.99,44.0,0.84833,0.00016,2.74063]
[1585396906664,128.3,6223.7,44.0,0.84858,0.00016,2.73793]
[1585396911699,128.36,6223.03,44.0,0.84839,0.00016,2.73999]
[1585396916733,128.35,6222.86,44.0,0.84838,0.00016,2.74001]
[1585396922777,128.31,6223.01,44.0,0.84846,0.00016,2.73908]
[1585396928815,128.27,6222.79,44.0,0.84847,0.00016,2.73886]
[1585396933850,128.3,6220.19,44.0,0.84802,0.00016,2.74312]
[1585396938886,128.15,6219.67,44.0,0.84816,0.00016,2.74126]
[1585396943921,128.19,6219.47,44.0,0.84807,0.00016,2.74221]
[1585396948957,128.25,6218.13,44.0,0.84777,0.00016,2.74516]
[1585396954290,128.13,6217.92,44.0,0.84791,0.00016,2.74333]
[1585396960032,128.17,6213.7,44.0,0.8472,0.00016,2.75004]
[1585396965069,127.97,6212.39,44.0,0.84728,0.00016,2.74842]
[1585396970106,127.98,6212.94,44.0,0.84735,0.00016,2.74788]
[1585396975137,127.92,6214.63,44.0,0.8477,0.00016,2.74447]
[1585396980178,128.2,6216.96,44.0,0.84766,0.00016,2.74594]
[1585396985209,127.88,6217.16,44.0,0.84817,0.00016,2.73995]
[1585396990241,127.9,6216.06,44.0,0.84796,0.00016,2.74194]
[1585396995280,127.97,6215.78,44.0,0.84781,0.00016,2.74365]
[1585397000318,127.86,6214.9,44.0,0.84784,0.00016,2.74288]
[1585397005349,127.83,6215.0,44.0,0.84789,0.00016,2.74237]
[1585397010384,127.82,6215.13,44.0,0.84792,0.00016,2.74198]
[1585397015423,127.8,6214.75,44.0,0.84791,0.00016,2.74195]
[1585397021460,127.75,6214.05,44.0,0.84786,0.00016,2.74215]
[1585397026497,127.54,6216.64,44.0,0.84858,0.00016,2.7347]
[1585397032290,127.59,6218.22,44.0,0.84875,0.00016,2.73332]
[1585397037578,127.72,6219.25,44.0,0.84873,0.00016,2.73404]
[1585397042613,127.71,6218.88,44.0,0.84868,0.00016,2.73442]
[1585397047647,127.68,6219.18,44.0,0.84878,0.00016,2.7334]
[1585397052680,127.62,6219.79,44.0,0.84896,0.00016,2.73151]
[1585397059290,127.69,6220.48,44.0,0.84896,0.00016,2.73182]
[1585397064762,127.7,6219.71,44.0,0.84882,0.00016,2.73314]
[1585397069800,127.7,6218.92,44.0,0.8487,0.00016,2.73428]
[1585397074835,127.65,6218.65,44.0,0.84874,0.00016,2.73361]
[1585397080290,127.65,6219.57,44.0,0.84888,0.00016,2.73225]
[1585397086290,127.66,6219.19,44.0,0.84881,0.00016,2.73301]
[1585397091953,127.67,6219.06,44.0,0.84877,0.00016,2.73339]
[1585397098290,127.66,6219.16,44.0,0.8488,0.00016,2.73305]
[1585397104290,127.65,6219.26,44.0,0.84883,0.00016,2.73277]
[1585397110078,127.67,6219.61,44.0,0.84886,0.00016,2.73261]
[1585397116124,127.62,6219.96,44.0,0.84899,0.00016,2.73115]
[1585397122166,127.89,6220.47,44.0,0.84868,0.00016,2.73505]
[1585397127200,127.67,6220.52,44.0,0.849,0.00016,2.73127]
[1585397132234,127.67,6220.34,44.0,0.84898,0.00016,2.73133]
[1585397137270,127.68,6219.99,44.0,0.84891,0.00016,2.73206]
[1585397142302,127.76,6218.12,44.0,0.8485,0.00016,2.73617]
[1585397147341,127.69,6217.34,44.0,0.84848,0.00016,2.7361]
[1585397154392,127.65,6217.08,44.0,0.8485,0.00016,2.7357]
[1585397159425,127.64,6217.11,44.0,0.84851,0.00016,2.73554]
[1585397164461,127.65,6217.04,44.0,0.84849,0.00016,2.7358]
[1585397170290,127.62,6217.45,44.0,0.8486,0.00016,2.73464]
[1585397175539,127.61,6217.54,44.0,0.84862,0.00016,2.7344]
[1585397181576,127.62,6217.55,44.0,0.84862,0.00016,2.73444]
[1585397186615,127.61,6217.58,44.0,0.84863,0.00016,2.73431]
[1585397191649,127.56,6218.77,44.0,0.8489,0.00016,2.73158]
[1585397196679,127.53,6219.43,44.0,0.84905,0.00016,2.73009]
[1585397203290,127.56,6220.64,44.0,0.84919,0.00016,2.72883]
[1585397208767,127.62,6220.65,44.0,0.84911,0.00016,2.72982]
[1585397214807,127.62,6220.71,44.0,0.84911,0.00016,2.72985]
[1585397221290,127.61,6220.89,44.0,0.84915,0.00016,2.72943]
[1585397227290,127.64,6220.92,44.0,0.84913,0.00016,2.72977]
[1585397233290,127.64,6220.91,44.0,0.84912,0.00016,2.72988]
[1585397239290,127.65,6220.76,44.0,0.84909,0.00016,2.73018]
[1585397245019,127.6,6221.16,44.0,0.84922,0.00016,2.72874]
[1585397251290,127.66,6221.13,44.0,0.84913,0.00016,2.72976]
[1585397257290,127.66,6221.12,44.0,0.84912,0.00016,2.72981]
[1585397263143,127.67,6221.11,44.0,0.84912,0.00016,2.72991]
[1585397269290,127.65,6221.18,44.0,0.84915,0.00016,2.72957]
[1585397275228,127.64,6222.87,44.0,0.84944,0.00016,2.72681]
[1585397281272,127.69,6223.6,44.0,0.84947,0.00016,2.7267]
[1585397286307,127.69,6224.11,44.0,0.84956,0.00016,2.72593]
[1585397293290,127.61,6224.55,44.0,0.84974,0.00016,2.72384]
[1585397299293,127.74,6224.5,44.0,0.84955,0.00016,2.72617]
[1585397305290,127.75,6224.5,44.0,0.84953,0.00016,2.72639]
[1585397311290,127.76,6224.49,44.0,0.84951,0.00016,2.72654]
[1585397317290,127.77,6224.48,44.0,0.8495,0.00016,2.7267]
[1585397322562,127.78,6224.47,44.0,0.84949,0.00016,2.72686]
[1585397327593,127.78,6224.75,44.0,0.84952,0.00016,2.72652]
[1585397333636,127.8,6225.0,44.0,0.84954,0.00016,2.72641]
[1585397339676,127.81,6226.21,44.0,0.84971,0.00016,2.72491]
[1585397344711,127.88,6226.23,44.0,0.84961,0.00016,2.72614]
[1585397350290,127.81,6227.15,44.0,0.84986,0.00016,2.72355]
[1585397356290,127.81,6227.69,44.0,0.84994,0.00016,2.72275]
[1585397361831,127.88,6228.54,44.0,0.84998,0.00016,2.72265]
[1585397366864,127.9,6228.79,44.0,0.84999,0.00016,2.72268]
[1585397371899,127.94,6228.59,44.0,0.8499,0.00016,2.72359]
[1585397377290,127.95,6228.44,44.0,0.84987,0.00016,2.7239]
[1585397382977,128.01,6225.56,44.0,0.84933,0.00016,2.72909]
[1585397388014,127.98,6223.66,44.0,0.84907,0.00016,2.73141]
[1585397393050,127.87,6223.66,44.0,0.84924,0.00016,2.72943]
[1585397398084,127.94,6223.76,44.0,0.84915,0.00016,2.73058]
[1585397403119,127.94,6223.84,44.0,0.84916,0.00016,2.73039]
[1585397408155,127.94,6223.93,44.0,0.84917,0.00016,2.7303]
[1585397413290,127.92,6224.17,44.0,0.84924,0.00016,2.72961]
[1585397419290,127.94,6224.11,44.0,0.84921,0.00016,2.72997]
[1585397425276,127.89,6224.27,44.0,0.8493,0.00016,2.72893]
[1585397430309,128.04,6223.53,44.0,0.84897,0.00016,2.73265]
[1585397435346,128.14,6222.12,44.0,0.84861,0.00016,2.73627]
[1585397440378,128.02,6220.9,44.0,0.84859,0.00016,2.73591]
[1585397446290,127.94,6221.7,44.0,0.84883,0.00016,2.73341]
[1585397451460,127.93,6221.89,44.0,0.84888,0.00016,2.7329]
[1585397456492,127.91,6221.66,44.0,0.84887,0.00016,2.73293]
[1585397462535,127.9,6221.67,44.0,0.84888,0.00016,2.7328]
[1585397468574,127.89,6221.35,44.0,0.84884,0.00016,2.73313]
[1585397473609,127.94,6221.17,44.0,0.84875,0.00016,2.73417]
[1585397478643,127.9,6221.18,44.0,0.84881,0.00016,2.73345]
[1585397483681,127.89,6221.27,44.0,0.84883,0.00016,2.73315]
[1585397488717,127.87,6221.01,44.0,0.84882,0.00016,2.73326]
[1585397493754,127.87,6220.87,44.0,0.84881,0.00016,2.73321]
[1585397498788,127.88,6220.79,44.0,0.84877,0.00016,2.7336]
[1585397506290,127.85,6220.93,44.0,0.84884,0.00016,2.73283]
[1585397512290,127.84,6221.08,44.0,0.84889,0.00016,2.73236]
[1585397516911,127.3,6226.69,44.0,0.85054,0.00016,2.7148]
[1585397521290,127.82,6229.51,44.0,0.85023,0.00016,2.71983]
[1585397526980,127.96,6229.42,44.0,0.85002,0.00016,2.72235]
[1585397533022,127.9,6227.81,44.0,0.84985,0.00016,2.72371]
[1585397539290,127.92,6227.84,44.0,0.84982,0.00016,2.72406]
[1585397545109,127.94,6228.52,44.0,0.8499,0.00016,2.72343]
[1585397551154,127.95,6228.58,44.0,0.8499,0.00016,2.72341]
[1585397556185,127.99,6228.08,44.0,0.84977,0.00016,2.72475]
[1585397562226,127.98,6228.21,44.0,0.8498,0.00016,2.72436]
[1585397569278,127.99,6228.27,44.0,0.84979,0.00016,2.72456]
[1585397574310,128.0,6228.28,44.0,0.84979,0.00016,2.72457]
[1585397580355,128.03,6228.12,44.0,0.84972,0.00016,2.72536]
[1585397585387,128.04,6228.81,44.0,0.8498,0.00016,2.72462]
[1585397590422,128.04,6228.59,44.0,0.84977,0.00016,2.72489]
[1585397595459,127.94,6229.59,44.0,0.85007,0.00016,2.72172]
[1585397600494,128.06,6229.72,44.0,0.84992,0.00016,2.72363]
[1585397605529,128.08,6229.86,44.0,0.84991,0.00016,2.72374]
[1585397610563,127.92,6231.63,44.0,0.85042,0.00016,2.7184]
[1585397615600,128.1,6231.65,44.0,0.85017,0.00016,2.72134]
[1585397620634,128.17,6231.33,44.0,0.85002,0.00016,2.72301]
[1585397626290,128.11,6231.4,44.0,0.85011,0.00016,2.72194]
[1585397631709,128.16,6230.66,44.0,0.84992,0.00016,2.7239]
[1585397636745,128.16,6230.67,44.0,0.84993,0.00016,2.72382]
[1585397641778,127.97,6232.15,44.0,0.85043,0.00016,2.71845]
[1585397646814,128.19,6232.04,44.0,0.85009,0.00016,2.72245]
[1585397651852,128.23,6231.89,44.0,0.85002,0.00016,2.72325]
[1585397656885,128.2,6231.67,44.0,0.85003,0.00016,2.72302]
[1585397661920,128.22,6231.47,44.0,0.84996,0.00016,2.72382]
[1585397667969,128.23,6231.53,44.0,0.84996,0.00016,2.72382]
[1585397674290,128.24,6231.51,44.0,0.84995,0.00016,2.72386]
[1585397680290,128.23,6231.59,44.0,0.84997,0.00016,2.7237]
[1585397686091,128.27,6231.62,44.0,0.84993,0.00016,2.7242]
[1585397691127,128.21,6231.93,44.0,0.85005,0.00016,2.72281]
[1585397696164,128.18,6232.38,44.0,0.85018,0.00016,2.72151]
[1585397701290,128.29,6232.52,44.0,0.85003,0.00016,2.72341]
[1585397707238,128.31,6231.72,44.0,0.84989,0.00016,2.72474]
[1585397712276,128.31,6230.76,44.0,0.84974,0.00016,2.72615]
[1585397717308,128.43,6228.0,44.0,0.84913,0.00016,2.73225]
[1585397722346,128.31,6226.57,44.0,0.84907,0.00016,2.7323]
[1585397727381,128.37,6225.02,44.0,0.84875,0.00016,2.73554]
[1585397732414,128.43,6224.03,44.0,0.84851,0.00016,2.73785]
[1585397737452,128.26,6223.61,44.0,0.84869,0.00016,2.73559]
[1585397742482,128.25,6223.46,44.0,0.84869,0.00016,2.73553]
[1585397747521,128.07,6224.54,44.0,0.84911,0.00016,2.73089]
[1585397752553,128.21,6225.46,44.0,0.84905,0.00016,2.73199]
[1585397757594,128.22,6226.48,44.0,0.84919,0.00016,2.73076]
[1585397762622,128.2,6226.49,44.0,0.84923,0.00016,2.73036]
[1585397767661,128.17,6226.85,44.0,0.84932,0.00016,2.72932]
[1585397772696,128.21,6226.75,44.0,0.84925,0.00016,2.73013]
[1585397777728,128.2,6226.67,44.0,0.84926,0.00016,2.73]
[1585397783774,128.19,6227.11,44.0,0.84934,0.00016,2.72926]
[1585397788805,128.17,6227.52,44.0,0.84943,0.00016,2.7284]
[1585397793842,128.19,6227.23,44.0,0.84936,0.00016,2.72899]
[1585397798878,128.16,6227.37,44.0,0.84942,0.00016,2.72828]
[1585397804919,128.21,6227.14,44.0,0.84931,0.00016,2.7295]
[1585397812290,128.2,6227.25,44.0,0.84935,0.00016,2.72913]
[1585397818009,128.18,6227.25,44.0,0.84937,0.00016,2.72883]
[1585397823046,128.19,6227.31,44.0,0.84938,0.00016,2.72881]
[1585397828077,128.18,6227.18,44.0,0.84936,0.00016,2.72893]
[1585397833290,128.16,6227.24,44.0,0.8494,0.00016,2.72846]
[1585397839157,128.17,6226.98,44.0,0.84935,0.00016,2.72896]
[1585397845290,128.2,6226.86,44.0,0.8493,0.00016,2.72958]
[1585397851290,128.18,6226.86,44.0,0.84933,0.00016,2.72918]
[1585397857285,128.17,6226.38,44.0,0.84927,0.00016,2.72968]
[1585397862318,128.17,6226.3,44.0,0.84925,0.00016,2.72983]
[1585397867356,128.16,6226.08,44.0,0.84922,0.00016,2.73005]
[1585397872392,128.16,6225.79,44.0,0.84918,0.00016,2.73044]
[1585397877426,128.01,6226.38,44.0,0.84949,0.00016,2.72696]
[1585397882457,128.16,6228.27,44.0,0.84957,0.00016,2.72681]
[1585397887491,128.17,6228.75,44.0,0.84963,0.00016,2.72629]
[1585397892529,128.18,6228.34,44.0,0.84956,0.00016,2.72697]
[1585397897565,128.17,6227.99,44.0,0.84951,0.00016,2.72742]
[1585397902598,128.17,6228.03,44.0,0.84952,0.00016,2.72736]
[1585397908290,128.18,6228.16,44.0,0.84953,0.00016,2.72723]
[1585397914290,128.18,6227.96,44.0,0.8495,0.00016,2.72745]
[1585397919720,128.23,6227.75,44.0,0.8494,0.00016,2.72862]
[1585397924762,128.16,6225.62,44.0,0.84917,0.00016,2.73042]
[1585397929795,128.2,6225.54,44.0,0.8491,0.00016,2.73124]
[1585397934832,128.2,6225.43,44.0,0.84908,0.00016,2.73141]
[1585397939868,128.21,6224.05,44.0,0.84885,0.00016,2.7336]
[1585397944899,128.15,6222.85,44.0,0.84874,0.00016,2.73442]
[1585397949940,128.22,6220.32,44.0,0.84825,0.00016,2.73912]
[1585397955977,128.04,6220.08,44.0,0.84846,0.00016,2.7365]
[1585397961013,128.08,6221.26,44.0,0.8486,0.00016,2.73534]
[1585397968059,128.02,6221.55,44.0,0.84872,0.00016,2.73401]
[1585397973100,128.0,6224.92,44.0,0.8493,0.00016,2.72854]
[1585397979140,128.05,6227.24,44.0,0.84959,0.00016,2.72606]
[1585397985184,128.08,6227.14,44.0,0.84952,0.00016,2.72681]
[1585397990212,128.08,6225.19,44.0,0.84922,0.00016,2.72959]
[1585397995251,128.09,6224.76,44.0,0.84913,0.00016,2.73045]
[1585398001293,128.05,6226.19,44.0,0.84942,0.00016,2.72758]
[1585398006326,127.88,6226.95,44.0,0.84978,0.00016,2.72356]
[1585398011362,128.07,6226.89,44.0,0.8495,0.00016,2.7269]
[1585398016399,128.1,6226.82,44.0,0.84944,0.00016,2.72759]
[1585398021436,128.12,6225.77,44.0,0.84926,0.00016,2.72938]
[1585398026471,128.02,6224.73,44.0,0.84923,0.00016,2.72926]
[1585398031504,128.08,6225.39,44.0,0.84925,0.00016,2.72917]
[1585398036540,128.1,6225.43,44.0,0.84923,0.00016,2.72953]
[1585398041575,127.93,6226.92,44.0,0.84971,0.00016,2.72432]
[1585398046610,127.91,6228.35,44.0,0.84996,0.00016,2.72197]
[1585398051645,128.1,6228.11,44.0,0.84965,0.00016,2.72562]
[1585398056682,128.11,6228.09,44.0,0.84963,0.00016,2.72584]
[1585398063726,128.11,6229.27,44.0,0.84981,0.00016,2.72413]
[1585398068763,128.14,6229.24,44.0,0.84977,0.00016,2.72465]
[1585398074806,128.13,6229.3,44.0,0.84979,0.00016,2.72443]
[1585398079843,128.14,6227.15,44.0,0.84945,0.00016,2.7276]
[1585398084879,128.14,6226.22,44.0,0.8493,0.00016,2.72897]
[1585398089913,128.13,6227.54,44.0,0.84952,0.00016,2.7269]
[1585398094951,128.14,6228.82,44.0,0.84972,0.00016,2.72502]
[1585398099981,128.17,6229.09,44.0,0.84972,0.00016,2.72515]
[1585398105019,128.17,6229.22,44.0,0.84973,0.00016,2.72503]
[1585398110052,128.17,6229.67,44.0,0.84981,0.00016,2.72431]
[1585398115091,128.16,6230.11,44.0,0.84988,0.00016,2.7236]
[1585398121130,128.19,6230.31,44.0,0.84988,0.00016,2.72374]
[1585398127173,128.2,6230.37,44.0,0.84986,0.00016,2.72399]
[1585398133216,128.21,6230.34,44.0,0.84984,0.00016,2.72417]
[1585398138257,128.19,6230.59,44.0,0.84991,0.00016,2.72347]
[1585398144289,128.23,6230.64,44.0,0.84986,0.00016,2.72406]
[1585398149325,128.24,6230.53,44.0,0.84984,0.00016,2.72432]
[1585398154362,128.24,6230.54,44.0,0.84983,0.00016,2.72431]
[1585398159394,128.26,6229.98,44.0,0.84972,0.00016,2.72545]
[1585398164431,128.34,6228.85,44.0,0.84943,0.00016,2.72839]
[1585398169465,128.25,6229.58,44.0,0.84968,0.00016,2.72577]
[1585398175290,128.31,6230.38,44.0,0.84971,0.00016,2.72572]
[1585398180542,128.27,6230.52,44.0,0.84979,0.00016,2.72479]
[1585398185579,127.98,6232.28,44.0,0.85048,0.00016,2.7172]
[1585398190612,128.11,6233.23,44.0,0.85045,0.00016,2.71797]
[1585398195646,128.11,6234.43,44.0,0.85063,0.00016,2.71634]
[1585398200681,128.19,6235.61,44.0,0.8507,0.00016,2.71597]
[1585398205717,128.33,6235.52,44.0,0.85048,0.00016,2.71864]
[1585398210750,128.42,6234.93,44.0,0.85026,0.00016,2.72108]
[1585398215786,128.37,6234.26,44.0,0.85023,0.00016,2.721]
[1585398220822,128.38,6232.43,44.0,0.84994,0.00016,2.72375]
[1585398225856,128.39,6232.54,44.0,0.84993,0.00016,2.7239]
[1585398230896,128.3,6232.93,44.0,0.85013,0.00016,2.72167]
[1585398235927,128.31,6233.04,44.0,0.85012,0.00016,2.72177]
[1585398240964,128.39,6233.21,44.0,0.85004,0.00016,2.7229]
[1585398245994,128.33,6234.17,44.0,0.85027,0.00016,2.72047]
[1585398251031,128.38,6235.44,44.0,0.85041,0.00016,2.71938]
[1585398256069,128.47,6236.58,44.0,0.85044,0.00015,2.71948]
[1585398261104,128.46,6236.96,44.0,0.85053,0.00015,2.7186]
[1585398266136,128.47,6237.02,44.0,0.85052,0.00015,2.71876]
[1585398271174,128.49,6237.17,44.0,0.85051,0.00015,2.71885]
[1585398276207,128.25,6238.81,44.0,0.85111,0.00015,2.7122]
[1585398281244,128.44,6239.63,44.0,0.85097,0.00015,2.71431]
[1585398286289,128.46,6240.37,44.0,0.85105,0.00015,2.71363]
[1585398291313,128.57,6240.47,44.0,0.85091,0.00015,2.71546]
[1585398297354,128.63,6240.05,44.0,0.85076,0.00015,2.717]
[1585398302390,128.59,6239.89,44.0,0.85079,0.00015,2.71666]
[1585398307427,128.82,6238.33,44.0,0.85022,0.00015,2.7228]
[1585398312461,128.76,6237.74,44.0,0.85022,0.00015,2.72259]
[1585398317493,128.61,6237.63,44.0,0.85041,0.00015,2.72021]
[1585398322533,128.59,6237.62,44.0,0.85044,0.00015,2.71985]
[1585398327567,128.59,6237.85,44.0,0.85048,0.00015,2.71947]
[1585398333608,128.6,6238.27,44.0,0.85053,0.00015,2.71905]
[1585398338643,128.62,6238.25,44.0,0.85051,0.00015,2.71926]
[1585398343678,128.76,6237.45,44.0,0.85017,0.00015,2.72295]
[1585398348710,128.6,6237.87,44.0,0.85047,0.00015,2.7196]
[1585398355290,128.61,6239.23,44.0,0.85066,0.00015,2.71782]
[1585398361290,128.63,6239.21,44.0,0.85063,0.00015,2.71815]
[1585398366837,128.64,6239.26,44.0,0.85062,0.00015,2.71833]
[1585398371873,128.62,6239.72,44.0,0.85072,0.00015,2.71731]
[1585398378921,128.68,6239.85,44.0,0.85066,0.00015,2.71813]
[1585398383958,128.7,6240.28,44.0,0.8507,0.00015,2.71778]
[1585398388990,128.56,6240.88,44.0,0.85099,0.00015,2.71456]
[1585398394028,128.62,6241.08,44.0,0.85094,0.00015,2.71513]
[1585398399064,128.77,6241.25,44.0,0.85075,0.00015,2.71752]
[1585398404100,128.76,6241.23,44.0,0.85077,0.00015,2.71728]
[1585398409132,128.76,6241.25,44.0,0.85077,0.00015,2.71728]
[1585398415174,128.8,6241.28,44.0,0.85072,0.00015,2.71794]
[1585398420208,128.79,6241.21,44.0,0.85071,0.00015,2.71799]
[1585398425246,128.81,6241.1,44.0,0.85067,0.00015,2.71841]
[1585398430290,128.83,6241.26,44.0,0.85067,0.00015,2.71853]
[1585398435314,128.84,6241.08,44.0,0.85062,0.00015,2.71906]
[1585398440350,128.86,6241.07,44.0,0.8506,0.00015,2.71934]
[1585398446392,128.87,6240.83,44.0,0.85055,0.00015,2.7198]
[1585398451429,128.91,6240.91,44.0,0.8505,0.00015,2.72034]
[1585398456463,129.02,6237.98,44.0,0.84989,0.00015,2.72646]
[1585398461498,128.87,6237.97,44.0,0.8501,0.00015,2.72391]
[1585398466535,128.82,6237.98,44.0,0.85018,0.00015,2.72297]
[1585398471568,128.9,6239.79,44.0,0.85035,0.00015,2.72173]
[1585398476599,128.78,6239.49,44.0,0.85047,0.00015,2.72014]
[1585398481636,128.79,6239.06,44.0,0.85039,0.00015,2.72092]
[1585398486669,128.74,6238.7,44.0,0.85041,0.00015,2.72052]
[1585398491715,128.71,6238.88,44.0,0.85048,0.00015,2.71969]
[1585398499290,128.71,6239.31,44.0,0.85054,0.00015,2.71917]
[1585398504800,128.77,6238.91,44.0,0.8504,0.00015,2.72069]
[1585398509830,128.7,6238.81,44.0,0.85049,0.00015,2.71961]
[1585398514866,128.67,6238.8,44.0,0.85052,0.00015,2.71908]
[1585398519901,128.63,6238.99,44.0,0.85062,0.00015,2.718]
[1585398526291,128.63,6238.75,44.0,0.85058,0.00015,2.71833]
[1585398531989,128.61,6238.75,44.0,0.85061,0.00015,2.71803]
[1585398537019,128.6,6238.68,44.0,0.85061,0.00015,2.71792]
[1585398544290,128.58,6238.66,44.0,0.85063,0.00015,2.71771]
[1585398550109,128.57,6238.62,44.0,0.85065,0.00015,2.7175]
[1585398555148,128.56,6238.64,44.0,0.85066,0.00015,2.7173]
[1585398560184,128.51,6239.13,44.0,0.85081,0.00015,2.71579]
[1585398565290,128.55,6239.18,44.0,0.85076,0.00015,2.71634]
[1585398571290,128.48,6239.53,44.0,0.85092,0.00015,2.71446]
[1585398576294,128.6,6239.1,44.0,0.85068,0.00015,2.71721]
[1585398581327,128.52,6238.95,44.0,0.85077,0.00015,2.71603]
[1585398586368,128.51,6238.95,44.0,0.85079,0.00015,2.71589]
[1585398592290,128.5,6238.55,44.0,0.85073,0.00015,2.71634]
[1585398598290,128.47,6238.7,44.0,0.85081,0.00015,2.71547]
[1585398604290,128.49,6238.94,44.0,0.85082,0.00015,2.71552]
[1585398610290,128.48,6239.22,44.0,0.85088,0.00015,2.71491]
[1585398616290,128.48,6239.19,44.0,0.85086,0.00015,2.71507]
[1585398621609,128.44,6240.18,44.0,0.85108,0.00015,2.71287]
[1585398626647,128.48,6240.28,44.0,0.85104,0.00015,2.71338]
[1585398634290,128.49,6240.19,44.0,0.85101,0.00015,2.71362]
[1585398639734,128.47,6240.26,44.0,0.85106,0.00015,2.71308]
[1585398644773,128.48,6240.35,44.0,0.85106,0.00015,2.71312]
[1585398650813,128.48,6240.34,44.0,0.85106,0.00015,2.71314]
[1585398657861,128.47,6240.26,44.0,0.85105,0.00015,2.71319]
[1585398662900,128.47,6240.23,44.0,0.85104,0.00015,2.71323]
[1585398670290,128.46,6240.27,44.0,0.85107,0.00015,2.71296]
[1585398675986,128.47,6240.25,44.0,0.85105,0.00015,2.71317]
[1585398681019,128.47,6240.29,44.0,0.85106,0.00015,2.71312]
[1585398688290,128.47,6240.06,44.0,0.85102,0.00015,2.71346]
[1585398694115,128.47,6239.94,44.0,0.85101,0.00015,2.71343]
[1585398699146,128.47,6239.9,44.0,0.851,0.00015,2.71349]
[1585398704182,128.47,6239.91,44.0,0.85101,0.00015,2.71346]
[1585398709215,128.47,6239.93,44.0,0.85101,0.00015,2.71341]
[1585398715290,128.47,6239.94,44.0,0.85102,0.00015,2.71338]
[1585398720296,128.45,6240.02,44.0,0.85106,0.00015,2.71293]
[1585398725332,128.47,6240.07,44.0,0.85104,0.00015,2.71319]
[1585398730367,128.47,6240.1,44.0,0.85104,0.00015,2.71315]
[1585398735400,128.46,6240.04,44.0,0.85104,0.00015,2.71314]
[1585398742290,128.46,6240.01,44.0,0.85103,0.00015,2.71325]
[1585398747485,128.46,6239.92,44.0,0.85102,0.00015,2.71337]
[1585398752516,128.46,6240.07,44.0,0.85104,0.00015,2.71302]
[1585398757557,128.46,6240.12,44.0,0.85105,0.00015,2.71296]
[1585398762592,128.48,6240.8,44.0,0.85113,0.00015,2.71232]
[1585398769291,128.43,6241.02,44.0,0.85124,0.00015,2.71101]
[1585398775290,128.48,6241.09,44.0,0.85118,0.00015,2.71177]
[1585398780718,128.52,6241.03,44.0,0.85111,0.00015,2.71259]
[1585398787290,128.53,6240.99,44.0,0.8511,0.00015,2.71279]
[1585398792800,128.52,6241.1,44.0,0.85113,0.00015,2.71246]
[1585398798843,128.53,6241.09,44.0,0.8511,0.00015,2.71275]
[1585398803875,128.49,6241.36,44.0,0.85121,0.00015,2.71154]
[1585398808914,128.53,6242.61,44.0,0.85134,0.00015,2.71055]
[1585398813946,128.53,6243.8,44.0,0.85153,0.00015,2.70862]
[1585398818980,128.46,6245.14,44.0,0.85184,0.00015,2.70547]
[1585398824019,128.62,6245.37,44.0,0.85164,0.00015,2.70801]
[1585398829050,128.65,6245.82,44.0,0.85166,0.00015,2.70793]
[1585398835095,128.72,6245.6,44.0,0.85153,0.00015,2.70937]
[1585398841290,128.62,6246.56,44.0,0.85182,0.00015,2.70626]
[1585398847178,128.65,6246.77,44.0,0.85181,0.00015,2.70651]
[1585398853223,128.62,6246.83,44.0,0.85186,0.00015,2.70589]
[1585398858255,128.59,6246.94,44.0,0.85192,0.00015,2.70523]
[1585398864296,128.59,6247.04,44.0,0.85194,0.00015,2.70505]
[1585398869330,128.58,6247.17,44.0,0.85198,0.00015,2.70463]
[1585398874369,128.58,6247.25,44.0,0.85199,0.00015,2.70448]
[1585398879402,128.56,6247.42,44.0,0.85204,0.00015,2.70387]
[1585398884438,128.54,6247.46,44.0,0.85208,0.00015,2.70342]
[1585398889469,128.38,6249.59,44.0,0.85263,0.00015,2.69757]
[1585398894507,128.59,6250.74,44.0,0.85252,0.00015,2.69949]
[1585398899541,128.54,6250.84,44.0,0.8526,0.00015,2.69848]
[1585398904574,128.5,6251.35,44.0,0.85273,0.00015,2.69715]
[1585398909615,128.53,6252.51,44.0,0.85287,0.00015,2.69591]
[1585398914645,128.54,6252.71,44.0,0.85288,0.00015,2.69591]
[1585398922290,128.55,6252.76,44.0,0.85288,0.00015,2.69595]
[1585398927735,128.37,6254.45,44.0,0.8534,0.00015,2.6903]
[1585398932770,128.58,6255.35,44.0,0.85323,0.00015,2.69261]
[1585398937809,128.57,6255.96,44.0,0.85334,0.00015,2.69153]
[1585398942843,128.6,6255.91,44.0,0.85329,0.00015,2.69219]
[1585398947878,128.62,6255.41,44.0,0.85319,0.00015,2.6932]
[1585398952915,128.63,6255.16,44.0,0.85314,0.00015,2.69371]
[1585398957950,129.0,6253.58,44.0,0.85236,0.00015,2.70261]
[1585398962986,128.63,6252.45,44.0,0.85272,0.00015,2.69771]
[1585398969026,128.64,6251.63,44.0,0.85258,0.00015,2.69902]
[1585398974060,128.61,6252.01,44.0,0.85269,0.00015,2.69789]
[1585398979094,128.65,6252.22,44.0,0.85266,0.00015,2.69836]
[1585398984130,128.65,6251.89,44.0,0.8526,0.00015,2.6989]
[1585398989164,128.64,6251.62,44.0,0.85258,0.00015,2.69897]
[1585398994205,128.66,6251.39,44.0,0.85253,0.00015,2.69953]
[1585399000242,128.75,6249.39,44.0,0.85209,0.00015,2.70403]
[1585399005276,128.67,6247.8,44.0,0.85196,0.00015,2.70488]
[1585399010315,128.48,6248.89,44.0,0.8524,0.00015,2.70002]
[1585399016357,128.6,6249.4,44.0,0.8523,0.00015,2.70139]
[1585399021389,128.62,6248.32,44.0,0.8521,0.00015,2.70336]
[1585399026423,128.63,6247.64,44.0,0.85199,0.00015,2.70451]
[1585399031458,128.57,6247.44,44.0,0.85205,0.00015,2.70365]
[1585399036492,128.72,6245.02,44.0,0.85146,0.00015,2.70982]
[1585399041528,128.66,6243.46,44.0,0.8513,0.00015,2.71112]
[1585399046565,128.55,6243.65,44.0,0.8515,0.00015,2.70875]
[1585399052614,128.58,6243.56,44.0,0.85144,0.00015,2.70935]
[1585399057642,128.58,6243.86,44.0,0.85149,0.00015,2.70884]
[1585399062676,128.6,6244.14,44.0,0.85151,0.00015,2.70879]
[1585399067714,128.6,6244.02,44.0,0.85148,0.00015,2.70902]
[1585399072746,128.6,6243.69,44.0,0.85143,0.00015,2.70957]
[1585399077778,128.7,6243.2,44.0,0.85121,0.00015,2.71193]
[1585399082814,128.75,6241.35,44.0,0.85085,0.00015,2.71559]
[1585399087851,128.62,6241.17,44.0,0.85101,0.00015,2.71352]
[1585399092888,128.6,6241.13,44.0,0.85103,0.00015,2.71323]
[1585399099290,128.59,6241.19,44.0,0.85106,0.00015,2.71296]
[1585399104972,128.59,6241.18,44.0,0.85105,0.00015,2.71302]
[1585399111290,128.56,6241.34,44.0,0.85112,0.00015,2.71215]
[1585399117059,128.58,6241.37,44.0,0.85111,0.00015,2.7123]
[1585399122093,128.61,6241.26,44.0,0.85105,0.00015,2.71307]
[1585399127127,128.6,6240.94,44.0,0.85101,0.00015,2.71331]
[1585399132162,128.53,6241.43,44.0,0.85119,0.00015,2.71138]
[1585399137195,128.49,6242.22,44.0,0.85136,0.00015,2.70963]
[1585399142233,128.58,6242.6,44.0,0.8513,0.00015,2.71053]
[1585399147290,128.58,6242.68,44.0,0.85131,0.00015,2.71049]
[1585399152308,128.58,6242.63,44.0,0.85129,0.00015,2.71064]
[1585399157342,128.58,6242.69,44.0,0.85131,0.00015,2.71051]
[1585399162373,128.58,6242.6,44.0,0.85129,0.00015,2.71067]
[1585399168290,128.57,6242.88,44.0,0.85135,0.00015,2.71012]
[1585399173448,128.59,6243.09,44.0,0.85136,0.00015,2.71001]
[1585399178488,128.59,6242.76,44.0,0.85131,0.00015,2.71042]
[1585399184527,128.59,6242.77,44.0,0.85131,0.00015,2.71045]
[1585399189561,128.63,6242.7,44.0,0.85124,0.00015,2.71125]
[1585399195290,128.62,6242.56,44.0,0.85124,0.00015,2.71119]
[1585399200641,128.6,6242.42,44.0,0.85125,0.00015,2.71106]
[1585399207290,128.6,6242.24,44.0,0.85122,0.00015,2.71127]
[1585399213290,128.6,6242.22,44.0,0.85121,0.00015,2.71139]
[1585399218765,128.89,6240.92,44.0,0.85059,0.00015,2.71833]
[1585399224806,128.59,6237.78,44.0,0.85054,0.00015,2.71763]
[1585399229842,128.57,6236.71,44.0,0.8504,0.00015,2.71881]
[1585399234878,128.57,6236.39,44.0,0.85036,0.00016,2.71908]
[1585399240290,128.54,6236.38,44.0,0.85041,0.00016,2.71856]
[1585399246290,128.52,6236.35,44.0,0.85042,0.00016,2.71837]
[1585399252003,128.5,6236.24,44.0,0.85043,0.00016,2.71817]
[1585399257033,128.48,6236.16,44.0,0.85045,0.00016,2.71793]
[1585399262067,128.47,6236.15,44.0,0.85046,0.00016,2.71779]
[1585399267102,128.42,6236.48,44.0,0.85059,0.00016,2.71633]
[1585399272137,128.45,6236.82,44.0,0.85061,0.00015,2.71632]
[1585399277176,128.45,6237.03,44.0,0.85063,0.00015,2.71608]
[1585399282208,128.45,6236.96,44.0,0.85062,0.00015,2.71619]
[1585399288251,128.43,6236.77,44.0,0.85063,0.00015,2.71605]
[1585399293283,128.42,6236.68,44.0,0.85063,0.00015,2.71588]
[1585399298324,128.43,6236.11,44.0,0.85052,0.00016,2.71697]
[1585399305370,128.4,6236.34,44.0,0.85061,0.00016,2.71602]
[1585399310405,128.39,6236.27,44.0,0.85061,0.00016,2.71598]
[1585399315440,128.39,6236.23,44.0,0.85061,0.00016,2.716]
[1585399320476,128.4,6236.22,44.0,0.85058,0.00016,2.71628]
[1585399327290,128.38,6236.15,44.0,0.8506,0.00016,2.71603]
[1585399333290,128.35,6236.17,44.0,0.85065,0.00016,2.71546]
[1585399338602,128.35,6236.24,44.0,0.85066,0.00016,2.71534]
[1585399345290,128.38,6235.7,44.0,0.85053,0.00016,2.71669]
[1585399351290,128.33,6235.77,44.0,0.85062,0.00016,2.71561]
[1585399357290,128.32,6235.64,44.0,0.85061,0.00016,2.71556]
[1585399362768,128.26,6236.02,44.0,0.85076,0.00016,2.71401]
[1585399367805,128.27,6237.21,44.0,0.85093,0.00015,2.71246]
[1585399373844,128.32,6237.62,44.0,0.85093,0.00015,2.71265]
[1585399378887,128.32,6237.5,44.0,0.8509,0.00015,2.71285]
[1585399384290,128.34,6236.61,44.0,0.85074,0.00016,2.71451]
[1585399389962,128.31,6236.58,44.0,0.85077,0.00016,2.71406]
[1585399394999,128.34,6235.78,44.0,0.85061,0.00016,2.71563]
[1585399400035,128.46,6234.26,44.0,0.8502,0.00016,2.71999]
[1585399405070,128.29,6232.57,44.0,0.85018,0.00016,2.71951]
[1585399410102,128.28,6232.25,44.0,0.85014,0.00016,2.71979]
[1585399415138,128.23,6232.12,44.0,0.85021,0.00016,2.71892]
[1585399420175,128.1,6232.77,44.0,0.85049,0.00016,2.71573]
[1585399425204,128.24,6232.9,44.0,0.85031,0.00016,2.71803]
[1585399430242,128.22,6232.82,44.0,0.85032,0.00016,2.71783]
[1585399435290,128.23,6232.51,44.0,0.85027,0.00016,2.7183]
[1585399441290,128.21,6232.7,44.0,0.85033,0.00016,2.71769]
[1585399446358,128.19,6232.31,44.0,0.85029,0.00016,2.71801]
[1585399453290,128.21,6232.11,44.0,0.85023,0.00016,2.71861]
[1585399459290,128.16,6231.86,44.0,0.85026,0.00016,2.71817]
[1585399465290,128.17,6231.82,44.0,0.85024,0.00016,2.71832]
[1585399470526,128.17,6231.82,44.0,0.85024,0.00016,2.71831]
[1585399475556,128.13,6231.91,44.0,0.85032,0.00016,2.71739]
[1585399483290,128.12,6232.01,44.0,0.85035,0.00016,2.71711]
[1585399488649,128.11,6231.8,44.0,0.85033,0.00016,2.7172]
[1585399493682,128.11,6231.75,44.0,0.85033,0.00016,2.71718]
[1585399498719,128.1,6231.83,44.0,0.85036,0.00016,2.71689]
[1585399503752,128.0,6232.53,44.0,0.85061,0.00016,2.7141]
[1585399508788,128.07,6233.29,44.0,0.85063,0.00016,2.71424]
[1585399513823,128.01,6234.94,44.0,0.85096,0.00016,2.71093]
[1585399518858,128.09,6235.0,44.0,0.85086,0.00016,2.71213]
[1585399523893,128.09,6237.75,44.0,0.85129,0.00015,2.70815]
[1585399529936,128.12,6237.68,44.0,0.85124,0.00015,2.70873]
[1585399534971,128.12,6236.37,44.0,0.85103,0.00016,2.71064]
[1585399540005,128.14,6236.06,44.0,0.85096,0.00016,2.71131]
[1585399545041,128.14,6236.26,44.0,0.85099,0.00016,2.71104]
[1585399550073,128.11,6238.08,44.0,0.85132,0.00015,2.70785]
[1585399555118,128.11,6238.64,44.0,0.8514,0.00015,2.70716]
[1585399560146,128.11,6240.48,44.0,0.85168,0.00015,2.70443]
[1585399565181,128.16,6242.7,44.0,0.85195,0.00015,2.70217]
[1585399570214,128.23,6243.36,44.0,0.85195,0.00015,2.70239]
[1585399575253,128.24,6243.03,44.0,0.8519,0.00015,2.70296]
[1585399580288,128.26,6243.18,44.0,0.85188,0.00015,2.70316]
[1585399585290,128.28,6243.16,44.0,0.85185,0.00015,2.70359]
[1585399590355,128.31,6242.46,44.0,0.8517,0.00015,2.70509]
[1585399595391,128.53,6240.46,44.0,0.85108,0.00015,2.71169]
[1585399600290,128.59,6236.25,44.0,0.85033,0.00016,2.71896]
[1585399605463,128.33,6235.99,44.0,0.85067,0.00016,2.71471]
[1585399612290,128.3,6235.89,44.0,0.8507,0.00016,2.71436]
[1585399617546,128.29,6235.92,44.0,0.85072,0.00016,2.71408]
[1585399624290,128.31,6235.88,44.0,0.85068,0.00016,2.71453]
[1585399629630,128.3,6236.0,44.0,0.85072,0.00016,2.71418]
[1585399634667,128.29,6235.24,44.0,0.85061,0.00016,2.71512]
[1585399639705,128.28,6234.68,44.0,0.85054,0.00016,2.71572]
[1585399645290,128.29,6234.55,44.0,0.85051,0.00016,2.71612]
[1585399651290,128.3,6234.45,44.0,0.85049,0.00016,2.71624]
[1585399656821,128.24,6234.48,44.0,0.85057,0.00016,2.71518]
[1585399661855,128.25,6234.65,44.0,0.85058,0.00016,2.71516]
[1585399666892,128.08,6237.18,44.0,0.85123,0.00016,2.70843]
[1585399671923,128.03,6238.99,44.0,0.85157,0.00015,2.70501]
[1585399678290,128.29,6238.91,44.0,0.85119,0.00015,2.70959]
[1585399684012,128.28,6239.03,44.0,0.85123,0.00015,2.70921]
[1585399689045,128.28,6239.48,44.0,0.85129,0.00015,2.70864]
[1585399694080,128.26,6240.41,44.0,0.85147,0.00015,2.70686]
[1585399699290,128.3,6241.14,44.0,0.85153,0.00015,2.7065]
[1585399705290,128.32,6241.15,44.0,0.8515,0.00015,2.70682]
[1585399711290,128.34,6241.16,44.0,0.85148,0.00015,2.70703]
[1585399717244,128.45,6239.17,44.0,0.851,0.00015,2.71196]
[1585399722277,128.38,6238.29,44.0,0.85096,0.00015,2.71206]
[1585399729290,128.33,6237.28,44.0,0.85088,0.00015,2.71262]
[1585399734362,128.37,6236.96,44.0,0.85078,0.00015,2.71368]
[1585399739394,128.29,6237.16,44.0,0.85092,0.00015,2.71205]
[1585399744434,128.29,6237.3,44.0,0.85094,0.00015,2.71187]
[1585399750290,128.35,6237.35,44.0,0.85087,0.00015,2.71272]
[1585399755512,128.31,6237.49,44.0,0.85094,0.00015,2.71195]
[1585399760546,128.34,6237.61,44.0,0.85092,0.00015,2.71223]
[1585399765581,128.36,6237.58,44.0,0.85088,0.00015,2.71272]
[1585399771290,128.37,6237.46,44.0,0.85086,0.00015,2.71282]
[1585399776658,128.35,6237.42,44.0,0.85089,0.00015,2.71251]
[1585399782701,128.33,6236.67,44.0,0.85079,0.00016,2.71334]
[1585399787734,128.27,6236.5,44.0,0.85085,0.00016,2.71255]
[1585399792767,128.33,6236.7,44.0,0.8508,0.00016,2.7133]
[1585399798290,128.35,6236.47,44.0,0.85073,0.00016,2.71399]
[1585399804290,128.31,6236.55,44.0,0.8508,0.00016,2.71319]
[1585399810290,128.32,6236.56,44.0,0.85079,0.00016,2.7133]
[1585399815933,128.33,6236.62,44.0,0.85079,0.00016,2.71335]
[1585399822290,128.32,6236.57,44.0,0.8508,0.00016,2.71325]
[1585399828012,128.34,6236.22,44.0,0.85072,0.00016,2.71406]
[1585399833048,128.32,6235.63,44.0,0.85066,0.00016,2.71443]
[1585399838087,128.32,6235.39,44.0,0.85062,0.00016,2.71476]
[1585399843118,128.3,6235.33,44.0,0.85064,0.00016,2.71452]
[1585399849290,128.29,6235.34,44.0,0.85065,0.00016,2.71446]
[1585399855290,128.31,6235.28,44.0,0.85062,0.00016,2.71475]
[1585399861290,128.28,6235.29,44.0,0.85067,0.00016,2.71421]
[1585399867290,128.27,6235.59,44.0,0.85072,0.00016,2.7137]
[1585399872338,128.0,6237.35,44.0,0.85138,0.00015,2.70638]
[1585399877374,128.28,6239.52,44.0,0.85131,0.00015,2.70824]
[1585399882408,128.31,6240.73,44.0,0.85146,0.00015,2.70689]
[1585399887446,128.1,6242.79,44.0,0.85209,0.00015,2.70015]
[1585399892482,128.29,6243.32,44.0,0.85189,0.00015,2.70276]
[1585399898523,128.36,6245.01,44.0,0.85206,0.00015,2.7014]
[1585399905573,128.39,6245.29,44.0,0.85205,0.00015,2.70156]
[1585399910605,128.24,6247.29,44.0,0.85258,0.00015,2.69602]
[1585399916653,128.38,6247.18,44.0,0.85235,0.00015,2.69874]
[1585399923694,128.38,6246.92,44.0,0.85231,0.00015,2.6991]
[1585399929739,128.23,6247.94,44.0,0.85269,0.00015,2.69488]
[1585399934777,128.41,6248.04,44.0,0.85244,0.00015,2.69804]
[1585399939809,128.39,6247.82,44.0,0.85244,0.00015,2.69799]
[1585399944845,128.4,6248.56,44.0,0.85254,0.00015,2.69709]
[1585399949878,128.36,6248.72,44.0,0.85262,0.00015,2.69615]
[1585399954915,128.4,6249.47,44.0,0.85268,0.00015,2.6956]
[1585399959948,128.39,6248.86,44.0,0.85261,0.00015,2.69625]
[1585399966290,128.43,6248.65,44.0,0.85251,0.00015,2.69733]
[1585399972036,128.45,6247.45,44.0,0.8523,0.00015,2.69946]
[1585399977070,128.4,6245.72,44.0,0.8521,0.00015,2.70108]
[1585399982103,128.3,6245.05,44.0,0.85215,0.00015,2.70027]
[1585399987148,128.25,6245.99,44.0,0.85237,0.00015,2.69791]
[1585399993185,128.39,6245.94,44.0,0.85215,0.00015,2.70059]
[1585399998220,128.4,6246.14,44.0,0.85217,0.00015,2.7004]
[1585400003254,128.39,6245.58,44.0,0.8521,0.00015,2.70104]
[1585400008289,128.38,6244.48,44.0,0.85195,0.00015,2.70241]
[1585400013324,128.37,6244.02,44.0,0.8519,0.00015,2.70278]
[1585400018359,128.38,6243.28,44.0,0.85177,0.00015,2.704]
[1585400024403,128.34,6243.27,44.0,0.85182,0.00015,2.70344]
[1585400030447,128.33,6242.73,44.0,0.85175,0.00015,2.70399]
[1585400035476,128.33,6242.87,44.0,0.85177,0.00015,2.70383]
[1585400040513,128.29,6242.87,44.0,0.85183,0.00015,2.70311]
[1585400045552,128.32,6244.0,44.0,0.85196,0.00015,2.702]
[1585400050582,128.3,6245.49,44.0,0.85222,0.00015,2.69951]
[1585400055618,128.33,6245.25,44.0,0.85215,0.00015,2.70026]
[1585400060653,128.31,6245.19,44.0,0.85217,0.00015,2.69999]
[1585400065692,128.3,6243.93,44.0,0.85198,0.00015,2.7017]
[1585400071290,128.31,6242.81,44.0,0.85181,0.00015,2.7033]
[1585400077290,128.27,6242.74,44.0,0.85184,0.00015,2.70287]
[1585400083290,128.26,6242.79,44.0,0.85187,0.00015,2.70253]
[1585400088850,128.26,6242.71,44.0,0.85186,0.00015,2.70263]
[1585400093882,128.16,6243.41,44.0,0.85211,0.00015,2.69982]
[1585400098920,128.26,6244.92,44.0,0.85219,0.00015,2.69949]
[1585400103953,128.26,6244.88,44.0,0.85219,0.00015,2.69945]
[1585400108992,128.25,6244.97,44.0,0.85222,0.00015,2.69923]
[1585400114021,128.23,6245.03,44.0,0.85226,0.00015,2.69876]
[1585400119062,128.25,6244.0,44.0,0.85206,0.00015,2.70066]
[1585400124093,128.28,6243.64,44.0,0.85197,0.00015,2.7016]
[1585400130135,128.23,6243.32,44.0,0.85199,0.00015,2.70127]
[1585400136180,128.23,6243.12,44.0,0.85197,0.00015,2.70142]
[1585400143228,128.23,6243.03,44.0,0.85196,0.00015,2.70146]
[1585400149290,128.22,6243.02,44.0,0.85196,0.00015,2.70143]
[1585400155290,128.22,6242.66,44.0,0.85192,0.00015,2.70183]
[1585400160347,128.24,6242.44,44.0,0.85185,0.00015,2.70252]
[1585400165380,128.19,6242.27,44.0,0.8519,0.00015,2.70182]
[1585400170415,128.49,6240.33,44.0,0.85115,0.00015,2.71009]
[1585400175456,128.23,6238.6,44.0,0.85127,0.00015,2.70798]
[1585400180486,128.3,6237.34,44.0,0.85097,0.00015,2.71105]
[1585400185523,128.26,6236.65,44.0,0.85092,0.00016,2.71133]
[1585400190557,128.16,6238.62,44.0,0.85137,0.00015,2.70669]
[1585400195589,128.26,6238.27,44.0,0.85119,0.00015,2.70873]
[1585400201635,128.26,6237.78,44.0,0.8511,0.00015,2.70955]
[1585400206670,128.27,6237.3,44.0,0.85102,0.00015,2.7103]
[1585400211704,128.35,6236.92,44.0,0.85084,0.00015,2.71235]
[1585400218290,128.27,6237.23,44.0,0.85101,0.00015,2.71047]
[1585400224290,128.28,6237.0,44.0,0.85096,0.00015,2.71092]
[1585400230290,128.34,6236.58,44.0,0.8508,0.00016,2.71267]
[1585400236290,128.28,6236.57,44.0,0.85088,0.00016,2.71171]
[1585400241911,128.28,6236.73,44.0,0.85091,0.00016,2.71141]
[1585400246947,128.28,6236.26,44.0,0.85084,0.00016,2.71208]
[1585400251982,128.31,6236.04,44.0,0.85077,0.00016,2.7128]
[1585400257290,128.22,6235.79,44.0,0.85086,0.00016,2.71158]
[1585400263290,128.28,6235.69,44.0,0.85076,0.00016,2.71274]
[1585400269104,128.16,6236.22,44.0,0.85101,0.00016,2.70988]
[1585400274138,128.24,6238.01,44.0,0.85118,0.00015,2.70865]
[1585400279169,128.23,6239.24,44.0,0.85137,0.00015,2.7068]
[1585400284290,128.32,6238.88,44.0,0.8512,0.00015,2.7088]
[1585400290249,128.42,6238.37,44.0,0.85097,0.00015,2.71129]
[1585400295284,128.3,6236.49,44.0,0.85085,0.00016,2.71196]
[1585400301328,128.31,6236.71,44.0,0.85087,0.00016,2.71177]
[1585400306362,128.31,6236.7,44.0,0.85087,0.00016,2.7118]
[1585400314290,128.29,6236.71,44.0,0.85091,0.00016,2.71127]
[1585400320290,128.31,6236.66,44.0,0.85087,0.00016,2.71172]
[1585400326290,128.31,6236.67,44.0,0.85087,0.00016,2.71173]
[1585400332290,128.29,6236.77,44.0,0.85092,0.00016,2.71119]
[1585400337581,128.32,6236.74,44.0,0.85087,0.00016,2.71182]
[1585400344290,128.28,6236.69,44.0,0.85091,0.00016,2.71126]
[1585400350290,128.31,6236.67,44.0,0.85087,0.00016,2.71179]
[1585400355704,128.32,6236.59,44.0,0.85085,0.00016,2.712]
[1585400360740,128.35,6236.16,44.0,0.85073,0.00016,2.71318]
[1585400366786,128.3,6235.99,44.0,0.85077,0.00016,2.71263]
[1585400371819,128.31,6235.97,44.0,0.85077,0.00016,2.71255]
[1585400377290,128.27,6236.59,44.0,0.85092,0.00016,2.71104]
[1585400383290,128.3,6237.01,44.0,0.85094,0.00015,2.71095]
[1585400389290,128.33,6236.89,44.0,0.85088,0.00016,2.71167]
[1585400395290,128.33,6236.82,44.0,0.85087,0.00016,2.71173]
[1585400401290,128.28,6236.86,44.0,0.85095,0.00016,2.71073]
[1585400407064,128.19,6238.46,44.0,0.85132,0.00015,2.70696]
[1585400413106,128.32,6238.91,44.0,0.8512,0.00015,2.7086]
[1585400418143,128.32,6241.1,44.0,0.85155,0.00015,2.70537]
[1585400423176,128.33,6242.16,44.0,0.8517,0.00015,2.70398]
[1585400428208,128.42,6241.81,44.0,0.85152,0.00015,2.70603]
[1585400433247,128.38,6241.87,44.0,0.85159,0.00015,2.7051]
[1585400438281,128.42,6240.96,44.0,0.85138,0.00015,2.70725]
[1585400443290,128.4,6240.34,44.0,0.85132,0.00015,2.70776]
[1585400449290,128.39,6240.41,44.0,0.85134,0.00015,2.70755]
[1585400454390,128.41,6240.67,44.0,0.85135,0.00015,2.70751]
[1585400459430,128.39,6240.78,44.0,0.8514,0.00015,2.70688]
[1585400467290,128.44,6241.21,44.0,0.8514,0.00015,2.70712]
[1585400472525,128.44,6241.23,44.0,0.8514,0.00015,2.70717]
[1585400479290,128.55,6241.51,44.0,0.85128,0.00015,2.7087]
[1585400484605,128.49,6241.02,44.0,0.85129,0.00015,2.70833]
[1585400489644,128.51,6239.99,44.0,0.85111,0.00015,2.71017]
[1585400494673,128.47,6238.96,44.0,0.85101,0.00015,2.71087]
[1585400500290,128.47,6238.4,44.0,0.85092,0.00015,2.71165]
[1585400505753,128.4,6238.76,44.0,0.85108,0.00015,2.70982]
[1585400510788,128.46,6238.75,44.0,0.85098,0.00015,2.71103]
[1585400516832,128.46,6238.85,44.0,0.851,0.00015,2.71091]
[1585400521865,128.49,6238.58,44.0,0.85092,0.00015,2.71177]
[1585400526898,128.45,6238.49,44.0,0.85097,0.00015,2.71112]
[1585400531936,128.43,6238.86,44.0,0.85104,0.00015,2.71034]
[1585400537976,128.46,6239.03,44.0,0.85103,0.00015,2.71062]
[1585400544021,128.47,6239.1,44.0,0.85104,0.00015,2.71056]
[1585400549050,128.47,6239.12,44.0,0.85104,0.00015,2.71057]
[1585400554090,128.48,6238.94,44.0,0.851,0.00015,2.71082]
[1585400559125,128.45,6238.97,44.0,0.85105,0.00015,2.71028]
[1585400564161,128.47,6238.95,44.0,0.85102,0.00015,2.71064]
[1585400569193,128.45,6239.92,44.0,0.85119,0.00015,2.709]
[1585400575233,128.47,6240.06,44.0,0.85118,0.00015,2.70918]
[1585400580271,128.49,6239.85,44.0,0.85112,0.00015,2.70983]
[1585400587290,128.48,6239.97,44.0,0.85115,0.00015,2.70944]
[1585400593290,128.49,6239.96,44.0,0.85114,0.00015,2.70957]
[1585400598403,128.32,6241.08,44.0,0.85156,0.00015,2.70494]
[1585400603432,128.29,6242.76,44.0,0.85186,0.00015,2.70206]
[1585400608469,128.37,6243.72,44.0,0.85189,0.00015,2.70203]
[1585400614290,128.55,6243.47,44.0,0.8516,0.00015,2.70544]
[1585400620290,128.57,6242.95,44.0,0.85148,0.00015,2.70662]
[1585400625601,128.51,6242.53,44.0,0.85151,0.00015,2.70618]
[1585400630635,128.45,6242.78,44.0,0.85163,0.00015,2.70473]
[1585400638290,128.47,6242.96,44.0,0.85164,0.00015,2.7047]
[1585400644290,128.45,6242.96,44.0,0.85167,0.00015,2.70438]
[1585400650290,128.46,6242.85,44.0,0.85163,0.00015,2.70482]
[1585400655818,128.42,6242.81,44.0,0.85169,0.00015,2.70406]
[1585400661857,128.39,6242.86,44.0,0.85174,0.00015,2.70343]
[1585400666894,128.38,6242.89,44.0,0.85176,0.00015,2.7033]
[1585400673938,128.38,6242.8,44.0,0.85174,0.00015,2.70334]
[1585400678975,128.37,6243.39,44.0,0.85185,0.00015,2.70224]
[1585400684015,128.36,6244.07,44.0,0.85198,0.00015,2.70104]
[1585400689290,128.34,6244.17,44.0,0.85201,0.00015,2.70065]
[1585400695290,128.34,6244.16,44.0,0.85201,0.00015,2.70063]
[1585400701133,128.35,6244.27,44.0,0.85202,0.00015,2.70055]
[1585400706166,128.34,6244.3,44.0,0.85204,0.00015,2.70032]
[1585400711201,128.33,6244.23,44.0,0.85204,0.00015,2.70038]
[1585400716290,128.32,6244.13,44.0,0.85204,0.00015,2.70034]
[1585400722279,128.46,6243.55,44.0,0.85174,0.00015,2.70367]
[1585400727314,128.31,6243.76,44.0,0.85199,0.00015,2.70071]
[1585400733352,128.31,6243.78,44.0,0.85201,0.00015,2.70045]
[1585400740290,128.3,6243.8,44.0,0.85202,0.00015,2.70032]
[1585400746290,128.3,6243.77,44.0,0.85202,0.00015,2.70028]
[1585400752290,128.32,6243.53,44.0,0.85195,0.00015,2.70108]
[1585400758290,128.28,6243.55,44.0,0.85202,0.00015,2.70025]
[1585400763563,128.29,6243.53,44.0,0.85199,0.00015,2.70051]
[1585400768600,128.28,6243.17,44.0,0.85196,0.00015,2.70082]
[1585400773636,128.27,6243.02,44.0,0.85195,0.00015,2.70081]
[1585400778673,128.27,6242.76,44.0,0.8519,0.00015,2.7013]
[1585400783704,128.24,6242.79,44.0,0.85195,0.00015,2.70067]
[1585400788742,128.26,6242.56,44.0,0.85189,0.00015,2.70138]
[1585400793777,128.26,6242.92,44.0,0.85195,0.00015,2.70072]
[1585400798810,128.26,6243.03,44.0,0.85197,0.00015,2.70057]
[1585400803846,128.24,6242.98,44.0,0.85198,0.00015,2.70032]
[1585400809290,128.24,6243.11,44.0,0.852,0.00015,2.70013]
[1585400815290,128.24,6243.11,44.0,0.85201,0.00015,2.7001]
[1585400821290,128.23,6243.11,44.0,0.85201,0.00015,2.7]
[1585400827290,128.22,6242.89,44.0,0.85201,0.00015,2.69999]
[1585400833046,128.23,6242.86,44.0,0.85198,0.00015,2.70027]
[1585400838090,128.27,6242.35,44.0,0.85185,0.00015,2.70171]
[1585400843118,128.22,6242.35,44.0,0.85191,0.00015,2.70089]
[1585400848152,128.21,6242.49,44.0,0.85196,0.00015,2.70045]
[1585400854198,128.21,6242.52,44.0,0.85196,0.00015,2.70029]
[1585400859233,128.21,6242.5,44.0,0.85197,0.00015,2.70027]
[1585400864268,128.2,6242.97,44.0,0.85205,0.00015,2.69948]
[1585400869290,128.08,6244.7,44.0,0.85249,0.00015,2.69479]
[1585400874337,128.17,6244.91,44.0,0.85238,0.00015,2.69618]
[1585400879372,128.22,6244.94,44.0,0.85233,0.00015,2.69688]
[1585400884405,128.22,6244.83,44.0,0.8523,0.00015,2.69714]
[1585400890290,128.23,6244.7,44.0,0.85228,0.00015,2.6974]
[1585400896290,128.25,6244.53,44.0,0.85222,0.00015,2.69808]
[1585400902289,128.22,6244.68,44.0,0.85228,0.00015,2.69738]
[1585400908290,128.23,6244.67,44.0,0.85226,0.00015,2.69757]
[1585400914290,128.24,6244.66,44.0,0.85226,0.00015,2.69749]
[1585400920290,128.25,6244.62,44.0,0.85224,0.00015,2.69776]
[1585400926290,128.24,6244.66,44.0,0.85226,0.00015,2.69754]
[1585400932290,128.24,6244.7,44.0,0.85226,0.00015,2.69758]
[1585400938290,128.25,6244.69,44.0,0.85225,0.00015,2.69763]
[1585400944290,128.25,6244.69,44.0,0.85225,0.00015,2.69767]
[1585400950290,128.25,6244.67,44.0,0.85224,0.00015,2.69782]
[1585400956290,128.18,6244.99,44.0,0.85239,0.00015,2.69604]
[1585400966980,128.26,6245.56,44.0,0.85236,0.00015,2.69664]
[1585400972013,128.29,6245.43,44.0,0.85231,0.00015,2.69717]
[1585400977049,128.27,6245.43,44.0,0.85234,0.00015,2.69686]
[1585400982085,128.27,6245.62,44.0,0.85236,0.00015,2.69665]
[1585400989291,128.28,6245.65,44.0,0.85236,0.00015,2.69665]
[1585400995290,128.28,6245.72,44.0,0.85237,0.00015,2.69659]
[1585401001290,128.28,6245.73,44.0,0.85237,0.00015,2.69662]
[1585401007290,128.3,6245.86,44.0,0.85236,0.00015,2.69675]
[1585401012297,128.3,6245.83,44.0,0.85236,0.00015,2.69678]
[1585401017334,128.3,6245.78,44.0,0.85234,0.00015,2.69694]
[1585401022364,128.32,6245.69,44.0,0.8523,0.00015,2.69741]
[1585401028290,128.3,6245.74,44.0,0.85235,0.00015,2.69685]
[1585401034290,128.31,6245.71,44.0,0.85233,0.00015,2.69693]
[1585401040290,128.31,6245.69,44.0,0.85232,0.00015,2.69707]
[1585401046290,128.31,6245.68,44.0,0.85232,0.00015,2.69706]
[1585401052290,128.31,6245.7,44.0,0.85232,0.00015,2.69707]
[1585401057609,128.32,6245.71,44.0,0.85232,0.00015,2.69711]
[1585401062647,128.35,6246.69,44.0,0.85242,0.00015,2.69629]
[1585401067683,128.2,6247.4,44.0,0.85275,0.00015,2.69261]
[1585401073290,128.36,6247.3,44.0,0.85251,0.00015,2.69551]
[1585401079290,128.35,6247.24,44.0,0.8525,0.00015,2.6955]
[1585401084798,128.35,6247.22,44.0,0.8525,0.00015,2.69549]
[1585401090843,128.35,6247.24,44.0,0.8525,0.00015,2.69557]
[1585401096885,128.35,6245.61,44.0,0.85226,0.00015,2.69767]
[1585401101921,128.35,6245.11,44.0,0.85218,0.00015,2.69848]
[1585401106956,128.41,6244.5,44.0,0.852,0.00015,2.70041]
[1585401112199,128.35,6244.58,44.0,0.8521,0.00015,2.69921]
[1585401123066,128.36,6239.64,44.0,0.85133,0.00015,2.70654]
[1585401128100,128.35,6238.72,44.0,0.85119,0.00015,2.70774]
[1585401133143,128.33,6238.89,44.0,0.85125,0.00015,2.70719]
[1585401138170,128.38,6238.96,44.0,0.8512,0.00015,2.70781]
[1585401143206,128.38,6238.86,44.0,0.85118,0.00015,2.70798]
[1585401148242,128.38,6238.85,44.0,0.85117,0.00015,2.70806]
[1585401154290,128.39,6238.81,44.0,0.85115,0.00015,2.70821]
[1585401159319,128.41,6238.21,44.0,0.85103,0.00015,2.70944]
[1585401164357,128.4,6238.14,44.0,0.85105,0.00015,2.70921]
[1585401169388,128.42,6237.39,44.0,0.8509,0.00015,2.7107]
[1585401174425,128.38,6237.43,44.0,0.85095,0.00015,2.71005]
[1585401179459,128.4,6237.2,44.0,0.85089,0.00015,2.71071]
[1585401184493,128.44,6236.51,44.0,0.85072,0.00016,2.71242]
[1585401189531,128.48,6235.85,44.0,0.85057,0.00016,2.71396]
[1585401194564,128.4,6235.51,44.0,0.85064,0.00016,2.71304]
[1585401199600,128.55,6234.15,44.0,0.8502,0.00016,2.71772]
[1585401204636,128.36,6231.6,44.0,0.85008,0.00016,2.71806]
[1585401209670,128.37,6231.28,44.0,0.85002,0.00016,2.71866]
[1585401214705,128.33,6231.14,44.0,0.85006,0.00016,2.71807]
[1585401219739,128.33,6230.77,44.0,0.85,0.00016,2.7186]
[1585401224775,128.35,6229.15,44.0,0.84972,0.00016,2.72133]
[1585401229812,128.42,6228.46,44.0,0.84951,0.00016,2.72356]
[1585401234845,128.27,6228.86,44.0,0.84979,0.00016,2.7203]
[1585401239877,128.26,6228.66,44.0,0.84977,0.00016,2.72041]
[1585401244915,128.18,6228.27,44.0,0.84983,0.00016,2.71952]
[1585401250290,128.17,6227.48,44.0,0.84972,0.00016,2.72052]
[1585401255994,128.27,6227.07,44.0,0.84951,0.00016,2.72287]
[1585401261024,128.22,6226.49,44.0,0.84949,0.00016,2.72284]
[1585401266062,128.13,6227.35,44.0,0.84976,0.00016,2.72005]
[1585401271096,128.13,6227.65,44.0,0.8498,0.00016,2.71954]
[1585401276131,128.11,6227.69,44.0,0.84985,0.00016,2.71902]
[1585401281168,128.09,6227.93,44.0,0.84991,0.00016,2.71843]
[1585401286291,128.08,6227.92,44.0,0.84992,0.00016,2.71828]
[1585401292290,128.04,6228.03,44.0,0.85,0.00016,2.71728]
[1585401298290,128.08,6227.98,44.0,0.84994,0.00016,2.71809]
[1585401303323,128.04,6227.6,44.0,0.84992,0.00016,2.71806]
[1585401310290,128.05,6227.76,44.0,0.84994,0.00016,2.71789]
[1585401316290,128.01,6226.91,44.0,0.84987,0.00016,2.71846]
[1585401321449,127.98,6227.01,44.0,0.84993,0.00016,2.71773]
[1585401326489,127.98,6227.21,44.0,0.84995,0.00016,2.71758]
[1585401331524,127.96,6227.47,44.0,0.85003,0.00016,2.71659]
[1585401336558,127.98,6227.49,44.0,0.85,0.00016,2.71698]
[1585401342598,128.02,6227.47,44.0,0.84994,0.00016,2.71772]
[1585401347633,127.95,6227.43,44.0,0.85003,0.00016,2.7166]
[1585401352665,127.95,6227.63,44.0,0.85008,0.00016,2.71615]
[1585401358290,127.94,6227.96,44.0,0.85014,0.00016,2.71549]
[1585401363746,127.92,6227.99,44.0,0.85018,0.00016,2.71512]
[1585401370290,127.88,6228.56,44.0,0.85031,0.00016,2.71369]
[1585401375832,127.93,6230.23,44.0,0.8505,0.00016,2.71213]
[1585401380863,127.92,6230.5,44.0,0.85056,0.00016,2.71157]
[1585401385905,127.93,6230.44,44.0,0.85054,0.00016,2.71174]
[1585401390936,127.93,6230.03,44.0,0.85047,0.00016,2.71243]
[1585401395975,127.92,6229.92,44.0,0.85047,0.00016,2.71228]
[1585401401003,127.94,6229.99,44.0,0.85045,0.00016,2.71258]
[1585401406290,128.0,6229.57,44.0,0.85031,0.00016,2.71415]
[1585401412082,127.98,6229.36,44.0,0.8503,0.00016,2.71414]
[1585401417118,127.89,6227.39,44.0,0.85013,0.00016,2.71538]
[1585401422155,127.93,6226.77,44.0,0.84997,0.00016,2.71703]
[1585401427186,127.86,6226.34,44.0,0.85,0.00016,2.71643]
[1585401433231,127.9,6225.37,44.0,0.8498,0.00016,2.71847]
[1585401438264,127.86,6225.3,44.0,0.84984,0.00016,2.71789]
[1585401443302,127.88,6225.18,44.0,0.8498,0.00016,2.71836]
[1585401448335,127.86,6225.25,44.0,0.84984,0.00016,2.7179]
[1585401454290,127.85,6225.52,44.0,0.8499,0.00016,2.71724]
[1585401459413,127.84,6225.62,44.0,0.84992,0.00016,2.71703]
[1585401464446,127.86,6225.6,44.0,0.8499,0.00016,2.71725]
[1585401471496,127.82,6224.97,44.0,0.84985,0.00016,2.71762]
[1585401477539,127.81,6225.07,44.0,0.84988,0.00016,2.71728]
[1585401484290,127.8,6224.83,44.0,0.84986,0.00016,2.71744]
[1585401489628,127.79,6224.6,44.0,0.84984,0.00016,2.71759]
[1585401494665,127.78,6224.6,44.0,0.84985,0.00016,2.71747]
[1585401499703,127.77,6224.35,44.0,0.84982,0.00016,2.71764]
[1585401504732,127.82,6223.39,44.0,0.8496,0.00016,2.71992]
[1585401511290,127.76,6223.09,44.0,0.84965,0.00016,2.71911]
[1585401516817,128.09,6220.87,44.0,0.84883,0.00016,2.72802]
[1585401521856,127.84,6220.39,44.0,0.8491,0.00016,2.72451]
[1585401526893,127.82,6220.22,44.0,0.84911,0.00016,2.72435]
[1585401531924,127.81,6220.69,44.0,0.8492,0.00016,2.72353]
[1585401537967,127.9,6220.55,44.0,0.84905,0.00016,2.7252]
[1585401543003,127.95,6218.93,44.0,0.84872,0.00016,2.72841]
[1585401548037,127.78,6219.62,44.0,0.84907,0.00016,2.72455]
[1585401553290,127.9,6220.17,44.0,0.84899,0.00016,2.72576]
[1585401559112,127.89,6221.76,44.0,0.84926,0.00016,2.72327]
[1585401565155,128.04,6221.41,44.0,0.84898,0.00016,2.72639]
[1585401570192,128.07,6221.77,44.0,0.849,0.00016,2.7264]
[1585401575226,128.09,6221.83,44.0,0.84897,0.00016,2.72662]
[1585401580259,128.05,6220.38,44.0,0.84881,0.00016,2.72794]
[1585401585298,128.17,6220.19,44.0,0.84861,0.00016,2.73032]
[1585401590330,128.17,6219.83,44.0,0.84854,0.00016,2.73091]
[1585401595365,128.16,6219.05,44.0,0.84844,0.00016,2.73181]
[1585401600404,128.13,6219.38,44.0,0.84854,0.00016,2.73071]
[1585401605435,128.12,6219.47,44.0,0.84857,0.00016,2.73042]
[1585401610470,128.07,6219.59,44.0,0.84865,0.00016,2.7295]
[1585401615509,128.11,6219.43,44.0,0.84858,0.00016,2.73033]
[1585401620542,128.05,6219.61,44.0,0.84868,0.00016,2.72911]
[1585401627591,128.07,6219.65,44.0,0.84866,0.00016,2.72944]
[1585401632625,127.96,6219.66,44.0,0.84883,0.00016,2.72735]
[1585401637658,128.06,6221.13,44.0,0.84891,0.00016,2.72695]
[1585401642695,128.06,6221.33,44.0,0.84895,0.00016,2.72664]
[1585401647729,128.08,6220.0,44.0,0.84871,0.00016,2.72887]
[1585401652766,128.06,6219.8,44.0,0.84871,0.00016,2.7288]
[1585401657801,128.04,6219.83,44.0,0.84874,0.00016,2.72848]
[1585401662840,128.04,6218.95,44.0,0.84861,0.00016,2.72968]
[1585401667873,128.17,6217.75,44.0,0.84823,0.00016,2.7337]
[1585401672908,128.08,6215.91,44.0,0.84807,0.00016,2.73473]
[1585401674919,128.39,6211.77,44.0,0.84697,0.00016,2.74607]
[1585401677941,129.0,6204.81,44.0,0.84498,0.00016,2.76659]
[1585401678818,129.0,6204.81,44.0,0.84498,0.00016,2.76659]
[1585401679953,129.76,6193.31,44.0,0.84206,0.00016,2.79552]
[1585401680961,128.94,6188.97,44.0,0.84253,0.00016,2.78811]
[1585401682977,128.47,6183.21,44.0,0.84228,0.00016,2.78848]
[1585401683083,128.47,6183.21,44.0,0.84228,0.00016,2.78848]
[1585401683982,129.8,6174.78,44.0,0.83901,0.00016,2.82227]
[1585401684750,129.8,6174.78,44.0,0.83901,0.00016,2.82227]
[1585401684988,127.81,6175.18,44.0,0.84192,0.00016,2.78899]
[1585401686502,127.92,6174.98,44.0,0.84171,0.00016,2.79128]
[1585401687576,127.86,6174.99,44.0,0.84181,0.00016,2.79019]
[1585401688325,127.26,6177.57,44.0,0.8431,0.00016,2.77639]
[1585401689744,127.17,6180.48,44.0,0.8437,0.00016,2.77067]
[1585401691104,127.73,6181.04,44.0,0.84299,0.00016,2.77918]
[1585401692185,127.59,6181.93,44.0,0.84333,0.00016,2.77555]
[1585401693858,128.49,6178.79,44.0,0.84153,0.00016,2.79507]
[1585401701103,128.16,6183.29,44.0,0.84273,0.00016,2.78315]
[1585401702527,127.81,6182.53,44.0,0.84311,0.00016,2.77836]
[1585401706139,127.46,6176.38,44.0,0.84261,0.00016,2.78141]
[1585401708894,127.58,6174.2,44.0,0.84209,0.00016,2.78653]
[1585401710254,127.64,6173.39,44.0,0.84187,0.00016,2.78866]
[1585401717213,126.35,6184.29,44.0,0.84554,0.00016,2.75079]
[1585401721240,127.66,6186.36,44.0,0.84396,0.00016,2.77022]
[1585401726275,127.12,6187.51,44.0,0.84493,0.00016,2.75936]
[1585401731312,127.27,6190.65,44.0,0.84522,0.00016,2.75736]
[1585401736351,127.39,6191.49,44.0,0.84517,0.00016,2.75827]
[1585401741384,127.07,6194.38,44.0,0.84611,0.00016,2.74847]
[1585401746416,127.24,6193.38,44.0,0.84569,0.00016,2.75297]
[1585401748290,127.39,6189.31,44.0,0.84483,0.00016,2.76136]
[1585401753467,127.24,6186.22,44.0,0.84454,0.00016,2.76328]
[1585401758504,126.86,6186.5,44.0,0.84515,0.00016,2.75627]
[1585401763541,126.99,6184.59,44.0,0.84464,0.00016,2.76131]
[1585401768571,126.87,6188.25,44.0,0.84541,0.00016,2.75394]
[1585401773604,126.85,6189.12,44.0,0.84558,0.00016,2.7523]
[1585401778641,126.93,6188.07,44.0,0.84529,0.00016,2.75522]
[1585401783681,127.2,6185.14,44.0,0.84443,0.00016,2.76404]
[1585401788712,126.91,6185.17,44.0,0.84486,0.00016,2.75908]
[1585401793743,126.86,6188.15,44.0,0.84541,0.00016,2.75394]
[1585401798779,126.88,6188.34,44.0,0.84541,0.00016,2.754]
[1585401803815,126.85,6188.03,44.0,0.8454,0.00016,2.75391]
[1585401808853,126.95,6187.0,44.0,0.8451,0.00016,2.75707]
[1585401813886,126.75,6188.13,44.0,0.84557,0.00016,2.75189]
[1585401818921,126.68,6189.91,44.0,0.84597,0.00016,2.74799]
[1585401824965,126.8,6191.94,44.0,0.84612,0.00016,2.74713]
[1585401829998,126.88,6193.65,44.0,0.84628,0.00016,2.74601]
[1585401835034,126.88,6191.51,44.0,0.84593,0.00016,2.74916]
[1585401840069,126.75,6189.25,44.0,0.84575,0.00016,2.7503]
[1585401845104,127.04,6187.65,44.0,0.84507,0.00016,2.75757]
[1585401850139,127.02,6184.42,44.0,0.84458,0.00016,2.76195]
[1585401855175,126.8,6183.13,44.0,0.84468,0.00016,2.76012]
[1585401860208,126.8,6183.0,44.0,0.84466,0.00016,2.76031]
[1585401865243,126.83,6182.63,44.0,0.84457,0.00016,2.76125]
[1585401871285,126.69,6182.62,44.0,0.84477,0.00016,2.75883]
[1585401876323,126.63,6183.68,44.0,0.84503,0.00016,2.75624]
[1585401881360,126.54,6184.36,44.0,0.84528,0.00016,2.75363]
[1585401886392,126.58,6184.21,44.0,0.84519,0.00016,2.75454]
[1585401891428,126.57,6185.51,44.0,0.84542,0.00016,2.75244]
[1585401896461,126.58,6184.96,44.0,0.84532,0.00016,2.75344]
[1585401901497,126.71,6185.25,44.0,0.84517,0.00016,2.75527]
[1585401906531,126.51,6186.44,44.0,0.84566,0.00016,2.75007]
[1585401911568,126.53,6186.58,44.0,0.84564,0.00016,2.75031]
[1585401916600,126.31,6184.79,44.0,0.84569,0.00016,2.74896]
[1585401921641,126.64,6183.98,44.0,0.84507,0.00016,2.75588]
[1585401926671,126.41,6183.31,44.0,0.8453,0.00016,2.75293]
[1585401931706,126.43,6184.42,44.0,0.84545,0.00016,2.75156]
[1585401936741,126.53,6183.86,44.0,0.84521,0.00016,2.75411]
[1585401941781,126.46,6183.29,44.0,0.84522,0.00016,2.75375]
[1585401946811,126.36,6183.88,44.0,0.84547,0.00016,2.75102]
[1585401950840,126.33,6187.95,44.0,0.84617,0.00016,2.74462]
[1585401956879,126.45,6190.64,44.0,0.84642,0.00016,2.74282]
[1585401961915,126.44,6191.88,44.0,0.84664,0.00016,2.74078]
[1585401966952,126.55,6191.3,44.0,0.84639,0.00016,2.74347]
[1585401971987,126.26,6192.83,44.0,0.84706,0.00016,2.7362]
[1585401977022,126.53,6192.28,44.0,0.84658,0.00016,2.74171]
[1585401982054,126.51,6192.89,44.0,0.84671,0.00016,2.74045]
[1585401987090,126.83,6191.94,44.0,0.84608,0.00016,2.74748]
[1585401992129,126.51,6190.89,44.0,0.84638,0.00016,2.74334]
[1585401997290,126.51,6191.32,44.0,0.84646,0.00016,2.74259]
[1585402003290,126.65,6191.08,44.0,0.84621,0.00016,2.74542]
[1585402009246,126.6,6188.8,44.0,0.84592,0.00016,2.74789]
[1585402014279,126.74,6186.41,44.0,0.84532,0.00016,2.75389]
[1585402019314,126.54,6184.53,44.0,0.84532,0.00016,2.75304]
[1585402024348,126.46,6186.96,44.0,0.84583,0.00016,2.74812]
[1585402029388,126.48,6190.5,44.0,0.84637,0.00016,2.74327]
[1585402034420,126.61,6190.96,44.0,0.84626,0.00016,2.74485]
[1585402039453,126.53,6190.96,44.0,0.84637,0.00016,2.74354]
[1585402044490,126.53,6190.71,44.0,0.84633,0.00016,2.74388]
[1585402049527,126.55,6191.29,44.0,0.8464,0.00016,2.74337]
[1585402060290,126.58,6191.29,44.0,0.84636,0.00016,2.74375]
[1585402065639,126.58,6191.42,44.0,0.84637,0.00016,2.74366]
[1585402071678,126.56,6191.4,44.0,0.84641,0.00016,2.7432]
[1585402075290,126.33,6195.9,44.0,0.84746,0.00016,2.73272]
[1585402080740,126.66,6196.15,44.0,0.84702,0.00016,2.738]
[1585402085779,126.69,6195.51,44.0,0.84688,0.00016,2.73946]
[1585402091821,126.66,6194.92,44.0,0.84682,0.00016,2.73982]
[1585402096862,126.64,6195.18,44.0,0.84689,0.00016,2.73913]
[1585402101891,126.68,6196.34,44.0,0.84702,0.00016,2.73817]
[1585402103904,125.69,6202.27,44.0,0.84944,0.00016,2.71181]
[1585402107938,126.12,6206.03,44.0,0.8494,0.00016,2.71403]
[1585402111290,126.43,6209.68,44.0,0.84953,0.00016,2.71395]
[1585402116996,126.97,6210.63,44.0,0.84889,0.00016,2.72209]
[1585402122033,126.85,6207.81,44.0,0.84861,0.00016,2.72417]
[1585402127065,126.78,6208.33,44.0,0.8488,0.00016,2.72211]
[1585402132102,127.02,6210.08,44.0,0.84872,0.00016,2.72384]
[1585402137136,126.82,6212.15,44.0,0.84934,0.00016,2.71729]
[1585402142176,126.91,6212.77,44.0,0.84932,0.00016,2.71781]
[1585402147206,126.88,6213.31,44.0,0.84944,0.00016,2.71656]
[1585402152240,127.04,6212.28,44.0,0.84905,0.00016,2.7208]
[1585402157277,127.09,6210.26,44.0,0.84865,0.00016,2.72475]
[1585402162290,127.01,6210.17,44.0,0.84876,0.00016,2.72342]
[1585402168290,127.02,6210.37,44.0,0.84878,0.00016,2.72328]
[1585402173391,127.05,6211.81,44.0,0.84897,0.00016,2.72156]
[1585402178426,127.1,6212.24,44.0,0.84896,0.00016,2.72181]
[1585402183461,127.05,6212.5,44.0,0.84907,0.00016,2.72068]
[1585402188493,127.06,6212.72,44.0,0.8491,0.00016,2.72037]
[1585402193529,126.98,6213.54,44.0,0.84934,0.00016,2.71779]
[1585402198566,127.14,6214.78,44.0,0.8493,0.00016,2.71883]
[1585402203598,127.15,6215.41,44.0,0.84939,0.00016,2.7181]
[1585402208633,127.2,6215.16,44.0,0.84928,0.00016,2.71931]
[1585402213671,127.2,6215.2,44.0,0.84928,0.00016,2.71927]
[1585402218705,127.22,6215.7,44.0,0.84933,0.00016,2.71889]
[1585402223742,127.21,6215.97,44.0,0.84939,0.00016,2.71832]
[1585402228776,127.25,6216.17,44.0,0.84936,0.00016,2.7187]
[1585402233808,127.31,6216.98,44.0,0.84941,0.00016,2.71849]
[1585402238847,127.31,6218.14,44.0,0.84958,0.00016,2.71684]
[1585402243883,127.37,6218.77,44.0,0.8496,0.00016,2.71688]
[1585402248916,127.38,6218.42,44.0,0.84953,0.00016,2.71761]
[1585402253949,127.42,6218.88,44.0,0.84954,0.00016,2.71767]
[1585402258986,127.44,6219.25,44.0,0.84957,0.00016,2.71746]
[1585402264024,127.48,6219.03,44.0,0.84948,0.00016,2.71846]
[1585402269059,127.52,6217.78,44.0,0.84923,0.00016,2.72099]
[1585402274094,127.75,6212.96,44.0,0.84813,0.00016,2.73206]
[1585402279128,127.38,6211.61,44.0,0.84846,0.00016,2.72753]
[1585402284162,127.48,6210.56,44.0,0.84815,0.00016,2.73076]
[1585402287185,128.02,6205.23,44.0,0.8465,0.00016,2.74798]
[1585402292223,127.47,6205.29,44.0,0.84732,0.00016,2.73825]
[1585402297255,127.45,6205.42,44.0,0.84737,0.00016,2.73765]
[1585402302292,127.42,6205.09,44.0,0.84736,0.00016,2.73766]
[1585402307330,127.37,6207.32,44.0,0.8478,0.00016,2.73342]
[1585402312363,127.41,6205.08,44.0,0.84737,0.00016,2.7375]
[1585402317398,127.34,6205.11,44.0,0.84748,0.00016,2.7362]
[1585402322431,126.86,6207.39,44.0,0.84855,0.00016,2.72452]
[1585402327466,127.35,6207.39,44.0,0.84783,0.00016,2.73301]
[1585402332502,127.4,6206.63,44.0,0.84764,0.00016,2.73506]
[1585402337537,127.34,6205.93,44.0,0.84761,0.00016,2.73505]
[1585402344590,127.28,6206.76,44.0,0.84783,0.00016,2.73279]
[1585402349622,127.35,6206.61,44.0,0.8477,0.00016,2.73423]
[1585402354656,127.2,6207.01,44.0,0.84799,0.00016,2.73091]
[1585402359694,126.98,6208.99,44.0,0.84863,0.00016,2.72412]
[1585402364725,127.09,6211.76,44.0,0.8489,0.00016,2.72207]
[1585402369763,127.33,6213.94,44.0,0.8489,0.00016,2.72303]
[1585402374799,127.31,6211.79,44.0,0.8486,0.00016,2.72576]
[1585402379831,127.3,6213.83,44.0,0.84893,0.00016,2.72263]
[1585402384865,127.34,6214.25,44.0,0.84894,0.00016,2.72268]
[1585402389904,127.35,6214.45,44.0,0.84896,0.00016,2.72257]
[1585402394940,127.34,6215.37,44.0,0.84911,0.00016,2.72114]
[1585402399973,127.37,6215.31,44.0,0.84906,0.00016,2.72171]
[1585402405008,127.52,6212.59,44.0,0.84841,0.00016,2.72832]
[1585402410042,127.39,6212.09,44.0,0.84852,0.00016,2.72678]
[1585402415082,127.4,6212.17,44.0,0.84853,0.00016,2.72667]
[1585402420117,127.39,6212.5,44.0,0.84859,0.00016,2.72603]
[1585402425152,127.4,6212.32,44.0,0.84855,0.00016,2.72646]
[1585402430193,127.4,6212.35,44.0,0.84856,0.00016,2.72636]
[1585402435290,127.41,6212.25,44.0,0.84853,0.00016,2.72669]
[1585402441259,127.41,6212.4,44.0,0.84855,0.00016,2.72651]
[1585402446296,127.42,6212.62,44.0,0.84857,0.00016,2.72641]
[1585402451330,127.43,6212.63,44.0,0.84855,0.00016,2.72656]
[1585402456369,127.43,6212.41,44.0,0.84852,0.00016,2.72688]
[1585402461411,127.43,6212.52,44.0,0.84853,0.00016,2.72676]
[1585402466439,127.44,6212.42,44.0,0.84852,0.00016,2.72695]
[1585402471472,127.46,6212.35,44.0,0.84847,0.00016,2.7274]
[1585402476508,127.47,6212.18,44.0,0.84844,0.00016,2.72768]
[1585402481543,127.44,6212.09,44.0,0.84846,0.00016,2.72743]
[1585402486579,127.44,6213.67,44.0,0.84871,0.00016,2.72513]
[1585402492290,127.47,6214.22,44.0,0.84875,0.00016,2.7248]
[1585402497654,127.48,6214.52,44.0,0.84878,0.00016,2.72459]
[1585402502690,127.51,6214.53,44.0,0.84874,0.00016,2.72508]
[1585402507723,127.35,6216.39,44.0,0.84928,0.00016,2.71945]
[1585402512758,127.47,6217.21,44.0,0.84923,0.00016,2.72038]
[1585402519290,127.46,6217.47,44.0,0.84928,0.00016,2.71987]
[1585402524841,127.53,6217.51,44.0,0.84918,0.00016,2.72113]
[1585402529878,127.49,6218.0,44.0,0.84933,0.00016,2.7196]
[1585402534915,127.54,6218.43,44.0,0.84932,0.00016,2.71982]
[1585402539950,127.59,6219.48,44.0,0.84942,0.00016,2.71903]
[1585402544987,127.51,6220.09,44.0,0.84963,0.00016,2.71681]
[1585402550023,127.62,6221.03,44.0,0.84962,0.00016,2.71733]
[1585402555055,127.64,6221.02,44.0,0.84959,0.00016,2.71772]
[1585402560091,127.64,6221.15,44.0,0.8496,0.00016,2.7176]
[1585402565126,127.68,6221.27,44.0,0.84956,0.00016,2.71809]
[1585402570162,127.69,6221.15,44.0,0.84954,0.00016,2.71837]
[1585402576290,127.72,6221.34,44.0,0.84952,0.00016,2.7186]
[1585402582250,127.86,6220.56,44.0,0.84919,0.00016,2.72221]
[1585402587283,127.75,6220.71,44.0,0.84938,0.00016,2.72008]
[1585402592317,127.78,6219.5,44.0,0.84915,0.00016,2.72225]
[1585402597350,127.72,6220.08,44.0,0.84933,0.00016,2.72034]
[1585402602385,127.72,6219.68,44.0,0.84926,0.00016,2.72101]
[1585402607424,127.79,6219.52,44.0,0.84913,0.00016,2.72244]
[1585402612455,127.8,6220.62,44.0,0.8493,0.00016,2.72092]
[1585402617491,127.78,6220.76,44.0,0.84935,0.00016,2.72033]
[1585402622528,127.82,6219.73,44.0,0.84913,0.00016,2.72256]
[1585402627562,127.83,6219.97,44.0,0.84915,0.00016,2.72239]
[1585402632598,127.84,6218.29,44.0,0.84887,0.00016,2.72502]
[1585402637632,127.88,6217.65,44.0,0.84871,0.00016,2.7267]
[1585402642668,127.88,6217.53,44.0,0.8487,0.00016,2.72681]
[1585402648290,127.87,6217.35,44.0,0.84868,0.00016,2.7269]
[1585402654290,127.83,6217.1,44.0,0.8487,0.00016,2.72645]
[1585402659786,127.84,6217.04,44.0,0.84868,0.00016,2.72664]
[1585402664821,127.8,6216.56,44.0,0.84867,0.00016,2.72665]
[1585402669858,127.85,6216.42,44.0,0.84856,0.00016,2.72781]
[1585402674891,127.83,6216.04,44.0,0.84854,0.00016,2.72793]
[1585402679927,127.95,6215.03,44.0,0.84821,0.00016,2.73148]
[1585402684962,127.84,6215.36,44.0,0.84841,0.00016,2.72924]
[1585402689993,127.73,6216.85,44.0,0.84881,0.00016,2.72503]
[1585402695031,127.82,6218.39,44.0,0.84892,0.00016,2.72445]
[1585402700064,127.81,6217.94,44.0,0.84886,0.00016,2.72496]
[1585402705103,127.82,6217.75,44.0,0.84882,0.00016,2.7253]
[1585402711144,127.77,6218.23,44.0,0.84898,0.00016,2.7236]
[1585402716176,127.83,6218.16,44.0,0.84887,0.00016,2.72479]
[1585402721216,127.83,6218.03,44.0,0.84885,0.00016,2.72506]
[1585402726251,127.83,6217.94,44.0,0.84884,0.00016,2.72505]
[1585402731281,127.86,6217.77,44.0,0.84876,0.00016,2.72593]
[1585402736320,127.83,6217.87,44.0,0.84883,0.00016,2.72516]
[1585402741355,127.82,6217.83,44.0,0.84883,0.00016,2.72516]
[1585402747290,127.81,6218.1,44.0,0.8489,0.00016,2.7245]
[1585402753290,127.84,6218.09,44.0,0.84886,0.00016,2.72499]
[1585402758470,127.85,6216.34,44.0,0.84855,0.00016,2.72785]
[1585402763508,127.82,6216.63,44.0,0.84864,0.00016,2.72688]
[1585402768542,127.82,6216.46,44.0,0.84861,0.00016,2.72717]
[1585402773578,127.76,6216.75,44.0,0.84875,0.00016,2.72556]
[1585402778614,127.82,6217.22,44.0,0.84874,0.00016,2.72587]
[1585402784656,127.82,6217.26,44.0,0.84875,0.00016,2.7258]
[1585402789691,127.81,6216.82,44.0,0.8487,0.00016,2.72618]
[1585402794728,127.78,6215.44,44.0,0.84852,0.00016,2.72775]
[1585402799759,127.79,6214.75,44.0,0.8484,0.00016,2.72886]
[1585402804796,127.89,6213.37,44.0,0.84804,0.00016,2.73262]
[1585402809835,127.84,6212.96,44.0,0.84804,0.00016,2.7324]
[1585402814863,127.78,6213.1,44.0,0.84816,0.00016,2.73108]
[1585402820912,127.76,6212.77,44.0,0.84812,0.00016,2.73134]
[1585402825943,127.53,6212.77,44.0,0.84846,0.00016,2.72729]
[1585402830977,127.6,6213.43,44.0,0.84847,0.00016,2.72751]
[1585402836011,127.75,6213.14,44.0,0.84821,0.00016,2.73041]
[1585402841049,127.75,6212.97,44.0,0.84818,0.00016,2.73071]
[1585402846081,127.74,6213.0,44.0,0.84821,0.00016,2.73039]
[1585402851120,127.77,6212.27,44.0,0.84804,0.00016,2.7321]
[1585402856150,127.7,6211.73,44.0,0.84806,0.00016,2.73159]
[1585402861187,127.69,6211.2,44.0,0.84799,0.00016,2.73215]
[1585402866223,127.61,6210.92,44.0,0.84807,0.00016,2.73115]
[1585402873290,127.65,6210.72,44.0,0.84796,0.00016,2.73226]
[1585402878311,127.64,6210.78,44.0,0.848,0.00016,2.73187]
[1585402883342,127.63,6211.03,44.0,0.84805,0.00016,2.7314]
[1585402885290,127.48,6215.35,44.0,0.84894,0.00016,2.72258]
[1585402890394,127.31,6218.39,44.0,0.84967,0.00016,2.71515]
[1585402895427,127.69,6220.35,44.0,0.84944,0.00016,2.71878]
[1585402899456,128.07,6215.66,44.0,0.84815,0.00016,2.7322]
[1585402904491,127.46,6216.89,44.0,0.84922,0.00016,2.71982]
[1585402909526,127.65,6215.37,44.0,0.84871,0.00016,2.72533]
[1585402914560,127.68,6214.33,44.0,0.84851,0.00016,2.7273]
[1585402919596,127.67,6214.12,44.0,0.84848,0.00016,2.7275]
[1585402924630,127.62,6213.68,44.0,0.84849,0.00016,2.72721]
[1585402929666,127.71,6211.87,44.0,0.84807,0.00016,2.73146]
[1585402934703,127.65,6210.69,44.0,0.84796,0.00016,2.73218]
[1585402939734,127.57,6211.55,44.0,0.84822,0.00016,2.72946]
[1585402944768,127.6,6212.31,44.0,0.84829,0.00016,2.72897]
[1585402949809,127.64,6212.27,44.0,0.84824,0.00016,2.72956]
[1585402954838,127.59,6212.26,44.0,0.84832,0.00016,2.7286]
[1585402959877,127.6,6212.33,44.0,0.84831,0.00016,2.72869]
[1585402965919,127.61,6212.26,44.0,0.84828,0.00016,2.72907]
[1585402970953,127.58,6212.55,44.0,0.84838,0.00016,2.728]
[1585402975989,127.43,6214.77,44.0,0.84894,0.00016,2.72228]
[1585402981030,127.47,6216.13,44.0,0.8491,0.00016,2.72096]
[1585402986067,127.62,6214.51,44.0,0.84863,0.00016,2.72583]
[1585402991101,127.61,6214.8,44.0,0.84868,0.00016,2.72534]
[1585402996140,127.7,6214.34,44.0,0.84847,0.00016,2.72762]
[1585403001171,127.59,6212.01,44.0,0.84827,0.00016,2.72906]
[1585403006204,127.62,6211.46,44.0,0.84815,0.00016,2.73026]
[1585403011243,127.6,6211.41,44.0,0.84816,0.00016,2.72998]
[1585403016278,127.43,6212.68,44.0,0.84861,0.00016,2.72516]
[1585403023290,127.62,6212.48,44.0,0.84831,0.00016,2.72871]
[1585403028361,127.6,6212.4,44.0,0.84833,0.00016,2.72841]
[1585403033393,127.58,6212.39,44.0,0.84835,0.00016,2.72818]
[1585403038431,127.57,6212.67,44.0,0.84841,0.00016,2.72758]
[1585403044290,127.6,6212.23,44.0,0.8483,0.00016,2.72865]
[1585403050290,127.59,6212.14,44.0,0.8483,0.00016,2.72863]
[1585403055552,127.57,6212.16,44.0,0.84833,0.00016,2.72833]
[1585403060586,127.54,6212.32,44.0,0.8484,0.00016,2.72756]
[1585403065620,127.57,6212.54,44.0,0.84839,0.00016,2.72774]
[1585403070659,127.54,6212.33,44.0,0.84839,0.00016,2.72761]
[1585403073125,127.57,6212.32,44.0,0.84836,0.00016,2.72796]
[1585403073145,127.57,6212.32,44.0,0.84836,0.00016,2.72796]
[1585403076837,127.58,6212.35,44.0,0.84836,0.00016,2.72801]
[1585403076856,127.58,6212.35,44.0,0.84836,0.00016,2.72801]
[1585403077700,127.58,6212.35,44.0,0.84836,0.00016,2.72801]
[1585403077746,127.59,6212.26,44.0,0.84833,0.00016,2.72833]
[1585403079079,127.58,6212.19,44.0,0.84832,0.00016,2.72834]
[1585403079089,127.58,6212.19,44.0,0.84832,0.00016,2.72834]
[1585403084757,127.57,6212.42,44.0,0.84838,0.00016,2.72777]
[1585403090304,127.56,6212.44,44.0,0.84839,0.00016,2.72761]
[1585403090319,127.56,6212.44,44.0,0.84839,0.00016,2.72761]
[1585403095837,127.56,6212.55,44.0,0.84841,0.00016,2.72746]
[1585403101290,127.54,6212.72,44.0,0.84846,0.00016,2.72688]
[1585403106910,127.53,6212.87,44.0,0.84851,0.00016,2.72638]
[1585403112952,127.53,6216.44,44.0,0.84907,0.00016,2.7212]
[1585403117990,127.53,6218.47,44.0,0.84939,0.00016,2.7183]
[1585403123022,127.24,6221.25,44.0,0.85025,0.00016,2.70913]
[1585403128057,127.62,6224.15,44.0,0.85016,0.00016,2.71152]
[1585403133096,127.74,6226.85,44.0,0.85041,0.00016,2.70963]
[1585403138127,127.76,6225.8,44.0,0.85022,0.00016,2.71147]
[1585403143160,127.79,6224.63,44.0,0.84998,0.00016,2.71377]
[1585403148197,127.76,6224.77,44.0,0.85005,0.00016,2.71304]
[1585403153231,127.79,6225.25,44.0,0.85008,0.00016,2.7129]
[1585403158290,127.85,6224.92,44.0,0.84994,0.00016,2.71445]
[1585403163303,127.84,6225.95,44.0,0.85013,0.00016,2.71262]
[1585403168338,127.89,6226.25,44.0,0.8501,0.00016,2.71308]
[1585403176290,127.92,6226.48,44.0,0.85009,0.00016,2.71329]
[1585403181429,127.94,6226.52,44.0,0.85006,0.00016,2.71366]
[1585403186464,128.03,6226.35,44.0,0.84991,0.00016,2.71541]
[1585403192503,127.99,6226.37,44.0,0.84997,0.00016,2.71456]
[1585403197539,128.01,6226.32,44.0,0.84994,0.00016,2.715]
[1585403202574,128.15,6225.68,44.0,0.84963,0.00016,2.71846]
[1585403207607,128.05,6225.51,44.0,0.84976,0.00016,2.71682]
[1585403212648,128.07,6225.33,44.0,0.84969,0.00016,2.71756]
[1585403218290,128.06,6225.02,44.0,0.84966,0.00016,2.71774]
[1585403224290,128.15,6224.77,44.0,0.8495,0.00016,2.71962]
[1585403229763,128.1,6226.54,44.0,0.84983,0.00016,2.71633]
[1585403234798,128.12,6227.18,44.0,0.8499,0.00016,2.71577]
[1585403239834,128.12,6227.26,44.0,0.84992,0.00016,2.71565]
[1585403244870,128.15,6227.47,44.0,0.84992,0.00016,2.71573]
[1585403249905,128.17,6227.49,44.0,0.84989,0.00016,2.71603]
[1585403255946,128.2,6227.57,44.0,0.84987,0.00016,2.71631]
[1585403260980,128.21,6228.05,44.0,0.84992,0.00016,2.71588]
[1585403266016,128.44,6227.13,44.0,0.84944,0.00016,2.72122]
[1585403272058,128.13,6227.71,44.0,0.84998,0.00016,2.71496]
[1585403277091,128.21,6228.28,44.0,0.84995,0.00016,2.7156]
[1585403282127,128.25,6228.5,44.0,0.84994,0.00016,2.71585]
[1585403287290,128.28,6228.42,44.0,0.84987,0.00016,2.71658]
[1585403293290,128.27,6228.47,44.0,0.8499,0.00016,2.71625]
[1585403299250,128.28,6228.64,44.0,0.84991,0.00016,2.71627]
[1585403304283,128.26,6230.01,44.0,0.85015,0.00016,2.71392]
[1585403310324,128.29,6231.0,44.0,0.85027,0.00016,2.71296]
[1585403317290,128.44,6230.96,44.0,0.85004,0.00016,2.71559]
[1585403322411,128.39,6230.97,44.0,0.85012,0.00016,2.71467]
[1585403327445,128.39,6231.13,44.0,0.85014,0.00016,2.71443]
[1585403334492,128.43,6230.97,44.0,0.85006,0.00016,2.71536]
[1585403339532,128.45,6229.94,44.0,0.84988,0.00016,2.71711]
[1585403344561,128.6,6228.41,44.0,0.84942,0.00016,2.72194]
[1585403349597,128.67,6227.32,44.0,0.84915,0.00016,2.72475]
[1585403354634,128.46,6226.79,44.0,0.84936,0.00016,2.72194]
[1585403359665,128.46,6226.29,44.0,0.84929,0.00016,2.72256]
[1585403365290,128.45,6226.19,44.0,0.84929,0.00016,2.72256]
[1585403370745,128.48,6227.77,44.0,0.84949,0.00016,2.72081]
[1585403375779,128.44,6228.6,44.0,0.84968,0.00016,2.71887]
[1585403380816,128.44,6228.81,44.0,0.84971,0.00016,2.71854]
[1585403385851,128.57,6228.14,44.0,0.84942,0.00016,2.72177]
[1585403390884,128.49,6227.23,44.0,0.8494,0.00016,2.72168]
[1585403395920,128.47,6227.16,44.0,0.84941,0.00016,2.72147]
[1585403400954,128.48,6227.17,44.0,0.84941,0.00016,2.72151]
[1585403405991,128.48,6226.97,44.0,0.84937,0.00016,2.72185]
[1585403411023,128.49,6226.24,44.0,0.84924,0.00016,2.72315]
[1585403416058,128.58,6224.56,44.0,0.84885,0.00016,2.72703]
[1585403421101,128.47,6224.04,44.0,0.84893,0.00016,2.72588]
[1585403426129,128.47,6223.97,44.0,0.84892,0.00016,2.72599]
[1585403431167,128.46,6223.44,44.0,0.84885,0.00016,2.72653]
[1585403436200,128.41,6223.3,44.0,0.8489,0.00016,2.72582]
[1585403441238,128.42,6223.48,44.0,0.84891,0.00016,2.72577]
[1585403446290,128.45,6223.55,44.0,0.84889,0.00016,2.72605]
[1585403451308,128.43,6223.33,44.0,0.84887,0.00016,2.72618]
[1585403456342,128.49,6223.6,44.0,0.84883,0.00016,2.72677]
[1585403461378,128.4,6223.79,44.0,0.84899,0.00016,2.72493]
[1585403467290,128.4,6223.52,44.0,0.84895,0.00016,2.72538]
[1585403472455,128.41,6223.22,44.0,0.84889,0.00016,2.72588]
[1585403477486,128.25,6225.21,44.0,0.84944,0.00016,2.72022]
[1585403482525,128.38,6225.47,44.0,0.84929,0.00016,2.7221]
[1585403488290,128.36,6225.61,44.0,0.84934,0.00016,2.7216]
[1585403494290,128.34,6225.79,44.0,0.8494,0.00016,2.72088]
[1585403499647,128.46,6224.33,44.0,0.849,0.00016,2.72499]
[1585403505685,128.33,6224.19,44.0,0.84916,0.00016,2.72308]
[1585403510718,128.58,6222.5,44.0,0.84854,0.00016,2.72977]
[1585403515756,128.44,6222.11,44.0,0.84867,0.00016,2.72795]
[1585403520793,128.36,6221.56,44.0,0.8487,0.00016,2.72737]
[1585403525823,128.32,6221.13,44.0,0.84869,0.00016,2.72733]
[1585403532878,128.32,6221.39,44.0,0.84874,0.00016,2.72688]
[1585403537909,128.18,6222.74,44.0,0.84916,0.00016,2.72242]
[1585403542944,128.17,6223.8,44.0,0.84933,0.00016,2.72082]
[1585403547982,128.39,6224.71,44.0,0.84915,0.00016,2.72336]
[1585403553015,128.31,6223.08,44.0,0.84902,0.00016,2.72416]
[1585403558053,128.31,6223.12,44.0,0.84904,0.00016,2.72399]
[1585403563088,128.31,6223.29,44.0,0.84905,0.00016,2.72386]
[1585403568122,128.29,6223.06,44.0,0.84905,0.00016,2.72377]
[1585403573152,128.39,6221.17,44.0,0.84861,0.00016,2.72823]
[1585403578191,128.28,6219.41,44.0,0.84848,0.00016,2.72899]
[1585403583260,128.34,6218.59,44.0,0.84827,0.00016,2.7312]
[1585403589265,128.25,6218.44,44.0,0.84838,0.00016,2.72979]
[1585403594302,128.24,6217.63,44.0,0.84827,0.00016,2.73072]
[1585403599338,128.24,6216.88,44.0,0.84815,0.00016,2.73183]
[1585403604373,128.22,6216.13,44.0,0.84807,0.00016,2.73254]
[1585403610414,128.17,6216.1,44.0,0.84813,0.00016,2.7318]
[1585403615448,128.21,6215.65,44.0,0.848,0.00016,2.73305]
[1585403622500,128.12,6214.95,44.0,0.84802,0.00016,2.73249]
[1585403627540,128.11,6214.57,44.0,0.84798,0.00016,2.73278]
[1585403632570,128.1,6214.44,44.0,0.84797,0.00016,2.73286]
[1585403638290,128.08,6214.5,44.0,0.84801,0.00016,2.73238]
[1585403643650,127.93,6215.96,44.0,0.84846,0.00016,2.72764]
[1585403648679,128.04,6219.07,44.0,0.84879,0.00016,2.72507]
[1585403651703,127.88,6222.99,44.0,0.84964,0.00016,2.7166]
[1585403656736,128.1,6225.89,44.0,0.84977,0.00016,2.71633]
[1585403661772,128.09,6225.78,44.0,0.84977,0.00016,2.71627]
[1585403666803,128.1,6226.82,44.0,0.84991,0.00016,2.71498]
[1585403671843,128.09,6225.87,44.0,0.84978,0.00016,2.71604]
[1585403676876,128.1,6225.67,44.0,0.84974,0.00016,2.71651]
[1585403681910,128.42,6224.42,44.0,0.84908,0.00016,2.72382]
[1585403686946,128.38,6222.01,44.0,0.84877,0.00016,2.72659]
[1585403691981,128.25,6220.17,44.0,0.84866,0.00016,2.727]
[1585403697017,128.14,6219.69,44.0,0.84875,0.00016,2.72573]
[1585403702055,128.14,6221.82,44.0,0.84908,0.00016,2.7227]
[1585403707087,128.07,6222.06,44.0,0.84922,0.00016,2.72119]
[1585403712121,128.12,6222.17,44.0,0.84916,0.00016,2.7219]
[1585403717155,128.11,6223.41,44.0,0.84937,0.00016,2.7199]
[1585403722190,128.23,6224.89,44.0,0.84944,0.00016,2.71978]
[1585403727228,128.14,6225.41,44.0,0.84965,0.00016,2.71745]
[1585403732263,128.13,6225.86,44.0,0.84973,0.00016,2.71656]
[1585403737290,128.19,6224.95,44.0,0.8495,0.00016,2.71894]
[1585403743290,128.18,6224.57,44.0,0.84946,0.00016,2.71934]
[1585403748373,128.19,6224.72,44.0,0.84947,0.00016,2.71926]
[1585403753413,128.21,6226.38,44.0,0.8497,0.00016,2.7172]
[1585403758446,128.17,6227.81,44.0,0.84999,0.00016,2.71438]
[1585403763481,128.21,6229.47,44.0,0.85018,0.00016,2.71271]
[1585403769523,128.41,6228.3,44.0,0.84971,0.00016,2.71795]
[1585403774558,128.27,6228.57,44.0,0.84995,0.00016,2.71515]
[1585403780597,128.3,6228.13,44.0,0.84985,0.00016,2.71619]
[1585403785632,128.34,6228.16,44.0,0.84979,0.00016,2.71693]
[1585403791289,128.31,6228.36,44.0,0.84987,0.00016,2.71597]
[1585403796709,128.35,6228.37,44.0,0.84981,0.00016,2.71661]
[1585403801746,128.35,6228.42,44.0,0.84982,0.00016,2.71659]
[1585403806780,128.39,6228.3,44.0,0.84975,0.00016,2.7174]
[1585403811814,128.41,6226.05,44.0,0.84937,0.00016,2.72097]
[1585403816852,128.44,6223.84,44.0,0.84897,0.00016,2.7248]
[1585403821883,128.41,6223.31,44.0,0.84894,0.00016,2.72496]
[1585403826919,128.09,6224.92,44.0,0.84965,0.00016,2.71714]
[1585403831955,128.15,6227.23,44.0,0.84993,0.00016,2.71478]
[1585403837996,128.37,6227.08,44.0,0.84958,0.00016,2.71893]
[1585403843034,128.45,6226.77,44.0,0.84942,0.00016,2.72069]
[1585403848071,128.38,6226.72,44.0,0.8495,0.00016,2.71963]
[1585403853100,128.47,6226.29,44.0,0.84932,0.00016,2.72157]
[1585403858137,128.5,6225.57,44.0,0.84916,0.00016,2.72321]
[1585403863290,128.38,6225.47,44.0,0.84932,0.00016,2.72126]
[1585403869290,128.39,6225.4,44.0,0.8493,0.00016,2.72144]
[1585403875290,128.4,6225.33,44.0,0.84928,0.00016,2.7217]
[1585403880295,128.39,6225.33,44.0,0.84928,0.00016,2.7216]
[1585403885326,128.35,6225.93,44.0,0.84944,0.00016,2.72003]
[1585403890362,128.24,6226.5,44.0,0.84968,0.00016,2.71734]
[1585403895398,128.4,6227.56,44.0,0.84962,0.00016,2.71852]
[1585403900430,128.41,6228.51,44.0,0.84976,0.00016,2.71728]
[1585403905468,128.43,6227.6,44.0,0.84958,0.00016,2.71903]
[1585403910503,128.42,6227.57,44.0,0.84959,0.00016,2.71885]
[1585403915538,128.34,6227.95,44.0,0.84977,0.00016,2.71681]
[1585403920580,128.42,6227.88,44.0,0.84965,0.00016,2.71825]
[1585403925605,128.42,6228.16,44.0,0.84968,0.00016,2.71797]
[1585403930640,128.44,6228.15,44.0,0.84966,0.00016,2.71826]
[1585403937691,128.46,6228.31,44.0,0.84966,0.00016,2.7183]
[1585403944290,128.46,6228.54,44.0,0.84968,0.00016,2.71812]
[1585403950290,128.48,6228.5,44.0,0.84965,0.00016,2.71846]
[1585403955818,128.48,6228.57,44.0,0.84967,0.00016,2.7183]
[1585403960855,128.51,6228.06,44.0,0.84955,0.00016,2.71956]
[1585403965888,128.48,6228.27,44.0,0.84962,0.00016,2.71877]
[1585403970924,128.46,6228.57,44.0,0.84969,0.00016,2.71806]
[1585403975958,128.41,6229.09,44.0,0.84986,0.00016,2.71615]
[1585403980995,128.51,6229.44,44.0,0.84976,0.00016,2.7175]
[1585403986290,128.5,6229.73,44.0,0.84982,0.00016,2.71687]
[1585403992069,128.52,6229.45,44.0,0.84975,0.00016,2.71762]
[1585403997107,128.41,6228.76,44.0,0.84981,0.00016,2.71667]
[1585404003147,128.37,6228.96,44.0,0.84989,0.00016,2.7158]
[1585404009194,128.4,6228.65,44.0,0.84981,0.00016,2.71663]
[1585404014226,128.4,6229.36,44.0,0.84991,0.00016,2.71565]
[1585404019261,128.34,6229.93,44.0,0.85009,0.00016,2.71381]
[1585404025290,128.35,6230.42,44.0,0.85014,0.00016,2.7133]
[1585404030337,128.37,6232.73,44.0,0.85047,0.00016,2.71032]
[1585404037290,128.41,6233.71,44.0,0.85057,0.00016,2.7095]
[1585404042423,128.46,6233.51,44.0,0.85048,0.00016,2.71049]
[1585404047460,128.52,6233.29,44.0,0.85036,0.00016,2.71186]
[1585404052495,128.49,6233.5,44.0,0.85043,0.00016,2.71107]
[1585404057527,128.4,6235.03,44.0,0.8508,0.00016,2.70736]
[1585404062560,128.49,6235.6,44.0,0.85076,0.00016,2.708]
[1585404067597,128.52,6235.46,44.0,0.85069,0.00016,2.70884]
[1585404072631,128.48,6237.23,44.0,0.85103,0.00015,2.70547]
[1585404077669,128.55,6240.56,44.0,0.85144,0.00015,2.70196]
[1585404084718,128.38,6243.39,44.0,0.85212,0.00015,2.69489]
[1585404090758,128.56,6243.38,44.0,0.85186,0.00015,2.69806]
[1585404095790,128.59,6243.22,44.0,0.85179,0.00015,2.69873]
[1585404100829,128.56,6243.96,44.0,0.85195,0.00015,2.69711]
[1585404106290,128.6,6244.27,44.0,0.85195,0.00015,2.69729]
[1585404112290,128.65,6244.38,44.0,0.85188,0.00015,2.6981]
[1585404117948,128.96,6242.17,44.0,0.8511,0.00015,2.70666]
[1585404122984,128.74,6240.73,44.0,0.85119,0.00015,2.70498]
[1585404128017,128.7,6239.96,44.0,0.85113,0.00015,2.7054]
[1585404133051,128.71,6238.83,44.0,0.85095,0.00015,2.70713]
[1585404138086,128.76,6237.31,44.0,0.85064,0.00015,2.71019]
[1585404143122,128.68,6235.93,44.0,0.85054,0.00016,2.71083]
[1585404148155,128.76,6236.87,44.0,0.85057,0.00015,2.71084]
[1585404153193,128.65,6237.05,44.0,0.85075,0.00015,2.7086]
[1585404158227,128.7,6237.02,44.0,0.85068,0.00015,2.70951]
[1585404163262,128.76,6236.32,44.0,0.85048,0.00016,2.71157]
[1585404169290,128.68,6236.29,44.0,0.8506,0.00016,2.71012]
[1585404174338,128.71,6236.18,44.0,0.85054,0.00016,2.71082]
[1585404179376,128.61,6234.47,44.0,0.85042,0.00016,2.71146]
[1585404184409,128.62,6234.88,44.0,0.85046,0.00016,2.71121]
[1585404189441,128.67,6235.11,44.0,0.85043,0.00016,2.71169]
[1585404194479,128.6,6235.31,44.0,0.85057,0.00016,2.71007]
[1585404199512,128.43,6236.96,44.0,0.85106,0.00016,2.70487]
[1585404204548,128.54,6239.51,44.0,0.85131,0.00015,2.70297]
[1585404211290,128.68,6239.47,44.0,0.8511,0.00015,2.70539]
[1585404216633,128.78,6238.88,44.0,0.85086,0.00015,2.70799]
[1585404221666,128.22,6242.19,44.0,0.85219,0.00015,2.69328]
[1585404226702,128.44,6244.19,44.0,0.85218,0.00015,2.6943]
[1585404231739,128.6,6244.53,44.0,0.852,0.00015,2.69665]
[1585404236773,128.63,6244.56,44.0,0.85195,0.00015,2.69719]
[1585404241813,128.62,6243.98,44.0,0.85188,0.00015,2.69789]
[1585404247290,128.57,6244.29,44.0,0.852,0.00015,2.69655]
[1585404252889,128.59,6245.46,44.0,0.85215,0.00015,2.69513]
[1585404257919,128.6,6245.91,44.0,0.8522,0.00015,2.69476]
[1585404262954,128.57,6246.76,44.0,0.85237,0.00015,2.69301]
[1585404267990,128.62,6246.87,44.0,0.85232,0.00015,2.69372]
[1585404273024,128.66,6246.1,44.0,0.85216,0.00015,2.69529]
[1585404278063,128.6,6245.73,44.0,0.85218,0.00015,2.69488]
[1585404283093,128.62,6246.08,44.0,0.85221,0.00015,2.69464]
[1585404288128,128.59,6245.92,44.0,0.85222,0.00015,2.69444]
[1585404294171,128.6,6246.38,44.0,0.85228,0.00015,2.69391]
[1585404299204,128.65,6246.02,44.0,0.85216,0.00015,2.69525]
[1585404304243,128.61,6245.58,44.0,0.85215,0.00015,2.69521]
[1585404309275,128.6,6245.37,44.0,0.85213,0.00015,2.69529]
[1585404316290,128.62,6245.04,44.0,0.85205,0.00015,2.69617]
[1585404321362,128.63,6244.73,44.0,0.85198,0.00015,2.69684]
[1585404326395,128.53,6244.55,44.0,0.8521,0.00015,2.69532]
[1585404331434,128.58,6245.48,44.0,0.85218,0.00015,2.69473]
[1585404336469,128.63,6244.66,44.0,0.85198,0.00015,2.69678]
[1585404343290,128.69,6244.95,44.0,0.85193,0.00015,2.69748]
[1585404348552,128.67,6244.97,44.0,0.85198,0.00015,2.69695]
[1585404354590,128.77,6244.5,44.0,0.85175,0.00015,2.6995]
[1585404361290,128.83,6244.48,44.0,0.85166,0.00015,2.70059]
[1585404366676,128.88,6244.66,44.0,0.85162,0.00015,2.7012]
[1585404371710,128.91,6244.52,44.0,0.85156,0.00015,2.70184]
[1585404376750,128.93,6244.6,44.0,0.85154,0.00015,2.70206]
[1585404381782,128.97,6243.27,44.0,0.85128,0.00015,2.70472]
[1585404386817,129.0,6243.4,44.0,0.85125,0.00015,2.70506]
[1585404391853,129.0,6243.62,44.0,0.85129,0.00015,2.70464]
[1585404396885,129.06,6244.02,44.0,0.85127,0.00015,2.70508]
[1585404401920,129.1,6244.37,44.0,0.85127,0.00015,2.70521]
[1585404406959,129.08,6244.18,44.0,0.85126,0.00015,2.70523]
[1585404412290,129.15,6244.0,44.0,0.85113,0.00015,2.70673]
[1585404418034,129.17,6243.73,44.0,0.85106,0.00015,2.70752]
[1585404423068,129.18,6243.47,44.0,0.85101,0.00015,2.70803]
[1585404428105,129.27,6243.14,44.0,0.85082,0.00015,2.71009]
[1585404433290,129.21,6243.15,44.0,0.85091,0.00015,2.70903]
[1585404439182,129.18,6243.63,44.0,0.85103,0.00015,2.70784]
[1585404445289,129.28,6243.37,44.0,0.85085,0.00015,2.70989]
[1585404451264,129.25,6243.37,44.0,0.8509,0.00015,2.70921]
[1585404457290,129.38,6242.99,44.0,0.85066,0.00015,2.71194]
[1585404462342,129.31,6242.9,44.0,0.85074,0.00015,2.71091]
[1585404467381,129.32,6242.83,44.0,0.85072,0.00015,2.71115]
[1585404472414,129.33,6242.86,44.0,0.85071,0.00015,2.71126]
[1585404478290,129.34,6242.9,44.0,0.8507,0.00015,2.71146]
[1585404483491,129.35,6242.9,44.0,0.85068,0.00015,2.71162]
[1585404489531,129.36,6243.25,44.0,0.85073,0.00015,2.71126]
[1585404494568,129.37,6243.49,44.0,0.85074,0.00015,2.71121]
[1585404500608,129.38,6243.32,44.0,0.8507,0.00015,2.71159]
[1585404505643,129.38,6243.18,44.0,0.85068,0.00015,2.71177]
[1585404510680,129.4,6243.15,44.0,0.85065,0.00015,2.71214]
[1585404516723,129.41,6243.07,44.0,0.85063,0.00015,2.71224]
[1585404522766,129.41,6242.6,44.0,0.85055,0.00015,2.71303]
[1585404527797,129.42,6242.17,44.0,0.85048,0.00015,2.71374]
[1585404535290,129.42,6241.82,44.0,0.85042,0.00015,2.71426]
[1585404540893,129.4,6242.35,44.0,0.85054,0.00015,2.71309]
[1585404545923,129.43,6242.51,44.0,0.85051,0.00015,2.71347]
[1585404550964,129.44,6242.43,44.0,0.85048,0.00015,2.71381]
[1585404556290,129.39,6242.55,44.0,0.85058,0.00015,2.71266]
[1585404562290,129.44,6242.54,44.0,0.8505,0.00015,2.71362]
[1585404568078,129.46,6242.4,44.0,0.85045,0.00015,2.71416]
[1585404574290,129.5,6242.23,44.0,0.85037,0.00015,2.71497]
[1585404580162,129.46,6242.21,44.0,0.85043,0.00015,2.71424]
[1585404585198,129.46,6242.26,44.0,0.85044,0.00015,2.71414]
[1585404590234,129.47,6242.27,44.0,0.85042,0.00015,2.71436]
[1585404595269,129.38,6244.13,44.0,0.85083,0.00015,2.71018]
[1585404600301,129.44,6245.19,44.0,0.85092,0.00015,2.70962]
[1585404606346,129.46,6246.14,44.0,0.85104,0.00015,2.70858]
[1585404611382,129.4,6246.38,44.0,0.85116,0.00015,2.7072]
[1585404616416,129.52,6246.07,44.0,0.85094,0.00015,2.70973]
[1585404621452,129.55,6245.95,44.0,0.85087,0.00015,2.71053]
[1585404626485,129.53,6246.03,44.0,0.85091,0.00015,2.71008]
[1585404631519,129.54,6246.48,44.0,0.85098,0.00015,2.70936]
[1585404636556,129.59,6246.31,44.0,0.85088,0.00015,2.71046]
[1585404641588,129.57,6246.27,44.0,0.85091,0.00015,2.71015]
[1585404646628,129.61,6246.18,44.0,0.85083,0.00015,2.71101]
[1585404651664,129.58,6246.25,44.0,0.85088,0.00015,2.7105]
[1585404656695,129.59,6246.21,44.0,0.85086,0.00015,2.71071]
[1585404661731,129.59,6245.9,44.0,0.85081,0.00015,2.71115]
[1585404666766,129.61,6245.0,44.0,0.85065,0.00015,2.71277]
[1585404671798,129.73,6241.45,44.0,0.84993,0.00015,2.71989]
[1585404676835,129.74,6239.24,44.0,0.84958,0.00015,2.72319]
[1585404681871,129.59,6238.56,44.0,0.84968,0.00015,2.72165]
[1585404688290,129.54,6238.06,44.0,0.84968,0.00015,2.72139]
[1585404693955,129.54,6237.58,44.0,0.8496,0.00015,2.72205]
[1585404698989,129.52,6237.16,44.0,0.84957,0.00015,2.72223]
[1585404704027,129.51,6237.0,44.0,0.84956,0.00015,2.72237]
[1585404709061,129.54,6237.12,44.0,0.84953,0.00015,2.7227]
[1585404714098,129.53,6238.02,44.0,0.84969,0.00015,2.7212]
[1585404719140,129.56,6237.46,44.0,0.84957,0.00015,2.72245]
[1585404724167,129.43,6237.33,44.0,0.84972,0.00015,2.72053]
[1585404730290,129.44,6237.33,44.0,0.84972,0.00015,2.72054]
[1585404736253,129.45,6237.43,44.0,0.84972,0.00015,2.72061]
[1585404741284,129.41,6237.44,44.0,0.84978,0.00015,2.71986]
[1585404747328,129.4,6237.55,44.0,0.8498,0.00015,2.71965]
[1585404752364,129.4,6237.61,44.0,0.84981,0.00015,2.71948]
[1585404760290,129.38,6237.67,44.0,0.84986,0.00015,2.71897]
[1585404765454,129.39,6237.64,44.0,0.84984,0.00015,2.71917]
[1585404772290,129.37,6237.69,44.0,0.84988,0.00015,2.71874]
[1585404777538,129.61,6234.54,44.0,0.84904,0.00016,2.72745]
[1585404782574,129.33,6231.95,44.0,0.84904,0.00016,2.72627]
[1585404787609,129.28,6231.91,44.0,0.84911,0.00016,2.7255]
[1585404792643,129.28,6232.02,44.0,0.84912,0.00016,2.7254]
[1585404797678,129.3,6231.84,44.0,0.84907,0.00016,2.72587]
[1585404802716,129.27,6231.6,44.0,0.84908,0.00016,2.7257]
[1585404808290,129.23,6231.59,44.0,0.84912,0.00016,2.72515]
[1585404814290,129.2,6231.36,44.0,0.84914,0.00016,2.7248]
[1585404819830,129.16,6231.96,44.0,0.84929,0.00016,2.72324]
[1585404824867,129.17,6232.47,44.0,0.84936,0.00016,2.72262]
[1585404829902,129.24,6231.61,44.0,0.84913,0.00016,2.72501]
[1585404834938,129.1,6231.86,44.0,0.84936,0.00016,2.72232]
[1585404841290,129.12,6231.85,44.0,0.84933,0.00016,2.7227]
[1585404847020,129.08,6232.77,44.0,0.84953,0.00016,2.72066]
[1585404852055,129.1,6232.97,44.0,0.84953,0.00016,2.7208]
[1585404857091,128.99,6235.4,44.0,0.85007,0.00016,2.7153]
[1585404862128,129.01,6236.53,44.0,0.85022,0.00015,2.71406]
[1585404867159,129.13,6236.29,44.0,0.85001,0.00015,2.71642]
[1585404872197,129.13,6237.07,44.0,0.85014,0.00015,2.71518]
[1585404877290,129.1,6236.61,44.0,0.8501,0.00015,2.7154]
[1585404883286,129.11,6236.53,44.0,0.85007,0.00015,2.7157]
[1585404888313,129.12,6236.52,44.0,0.85007,0.00015,2.71578]
[1585404893343,129.12,6236.37,44.0,0.85004,0.00015,2.716]
[1585404898379,129.21,6234.9,44.0,0.84969,0.00016,2.71967]
[1585404903414,128.99,6236.18,44.0,0.85019,0.00016,2.71413]
[1585404908491,129.11,6238.37,44.0,0.85036,0.00015,2.71305]
[1585404914491,129.15,6238.07,44.0,0.85026,0.00015,2.71413]
[1585404919525,129.14,6238.09,44.0,0.85028,0.00015,2.71388]
[1585404924561,129.07,6238.36,44.0,0.85042,0.00015,2.71237]
[1585404929599,129.12,6238.39,44.0,0.85036,0.00015,2.71308]
[1585404936645,129.13,6238.07,44.0,0.85029,0.00015,2.71368]
[1585404943290,129.15,6237.83,44.0,0.85023,0.00015,2.71432]
[1585404948731,129.18,6237.71,44.0,0.85017,0.00015,2.71495]
[1585404953765,129.17,6237.14,44.0,0.85009,0.00015,2.7157]
[1585404958808,129.23,6236.53,44.0,0.84991,0.00015,2.71756]
[1585404964290,129.16,6236.39,44.0,0.84999,0.00015,2.71662]
[1585404969885,129.19,6235.99,44.0,0.84989,0.00015,2.71767]
[1585404974915,129.19,6235.72,44.0,0.84985,0.00016,2.71799]
[1585404979952,129.16,6235.86,44.0,0.84991,0.00016,2.71735]
[1585404984987,129.16,6235.91,44.0,0.84992,0.00016,2.71728]
[1585404990020,129.19,6235.78,44.0,0.84985,0.00016,2.71803]
[1585404995054,129.16,6234.48,44.0,0.8497,0.00016,2.71916]
[1585405000093,129.14,6233.78,44.0,0.84962,0.00016,2.7199]
[1585405005127,129.13,6233.49,44.0,0.84959,0.00016,2.72008]
[1585405010164,129.13,6233.94,44.0,0.84966,0.00016,2.71941]
[1585405015290,129.12,6233.7,44.0,0.84964,0.00016,2.71958]
[1585405021246,129.13,6233.73,44.0,0.84963,0.00016,2.71972]
[1585405026275,129.09,6233.62,44.0,0.84967,0.00016,2.71915]
[1585405032320,129.1,6233.65,44.0,0.84965,0.00016,2.71943]
[1585405039290,129.1,6233.59,44.0,0.84965,0.00016,2.71941]
[1585405044401,129.08,6233.65,44.0,0.84969,0.00016,2.71899]
[1585405050445,129.08,6233.68,44.0,0.84968,0.00016,2.71904]
[1585405055476,128.98,6234.99,44.0,0.85004,0.00016,2.71518]
[1585405060509,128.97,6235.66,44.0,0.85016,0.00016,2.71402]
[1585405066290,129.09,6235.6,44.0,0.84998,0.00016,2.71621]
[1585405071589,129.06,6235.31,44.0,0.84997,0.00016,2.71617]
[1585405076623,129.2,6234.63,44.0,0.84967,0.00016,2.71949]
[1585405084290,129.1,6234.48,44.0,0.8498,0.00016,2.71795]
[1585405090290,129.08,6234.61,44.0,0.84984,0.00016,2.71752]
[1585405095757,129.09,6234.21,44.0,0.84977,0.00016,2.7182]
[1585405102290,129.11,6234.37,44.0,0.84976,0.00016,2.7183]
[1585405107843,129.05,6234.29,44.0,0.84983,0.00016,2.7175]
[1585405112880,129.07,6234.25,44.0,0.8498,0.00016,2.71769]
[1585405117911,129.04,6234.36,44.0,0.84987,0.00016,2.71698]
[1585405123290,129.03,6235.15,44.0,0.84999,0.00016,2.71578]
[1585405128994,129.07,6235.51,44.0,0.84999,0.00016,2.71594]
[1585405134027,129.07,6235.3,44.0,0.84996,0.00016,2.71625]
[1585405140068,129.08,6235.56,44.0,0.85,0.00016,2.71591]
[1585405146112,129.08,6235.61,44.0,0.85,0.00016,2.71587]
[1585405151145,129.05,6235.72,44.0,0.85005,0.00016,2.71532]
[1585405156290,129.06,6236.01,44.0,0.85008,0.00016,2.71507]
[1585405162218,129.08,6235.98,44.0,0.85005,0.00016,2.71545]
[1585405167260,129.17,6235.33,44.0,0.84982,0.00016,2.71794]
[1585405173296,129.13,6235.11,44.0,0.84985,0.00016,2.71737]
[1585405178336,129.09,6235.14,44.0,0.84992,0.00016,2.71655]
[1585405184379,129.09,6235.23,44.0,0.84994,0.00016,2.71644]
[1585405189413,129.13,6235.12,44.0,0.84985,0.00016,2.71738]
[1585405194446,129.13,6234.47,44.0,0.84976,0.00016,2.71821]
[1585405199479,129.09,6233.9,44.0,0.84973,0.00016,2.71834]
[1585405207290,129.08,6234.17,44.0,0.84978,0.00016,2.71782]
[1585405213290,129.05,6234.11,44.0,0.84981,0.00016,2.71749]
[1585405218616,128.86,6235.12,44.0,0.85025,0.00016,2.71261]
[1585405223651,129.05,6237.58,44.0,0.85036,0.00015,2.71238]
[1585405228686,129.06,6238.79,44.0,0.85052,0.00015,2.71094]
[1585405233722,129.1,6237.89,44.0,0.85034,0.00015,2.71265]
[1585405238755,129.1,6237.47,44.0,0.85027,0.00015,2.71329]
[1585405246290,129.11,6237.35,44.0,0.85023,0.00015,2.71373]
[1585405251848,129.12,6237.35,44.0,0.85022,0.00015,2.71385]
[1585405256886,129.13,6237.27,44.0,0.8502,0.00015,2.71406]
[1585405262923,129.13,6237.45,44.0,0.85022,0.00015,2.71385]
[1585405268969,129.14,6237.4,44.0,0.8502,0.00015,2.71411]
[1585405276290,129.17,6237.32,44.0,0.85015,0.00015,2.71474]
[1585405282290,129.23,6235.9,44.0,0.84984,0.00016,2.71775]
[1585405288103,129.15,6232.97,44.0,0.8495,0.00016,2.72065]
[1585405293136,129.02,6233.19,44.0,0.84973,0.00016,2.7179]
[1585405298168,129.06,6233.76,44.0,0.84976,0.00016,2.71779]
[1585405303202,129.12,6233.85,44.0,0.84969,0.00016,2.71868]
[1585405308240,129.11,6234.2,44.0,0.84975,0.00016,2.71813]
[1585405313274,129.1,6234.31,44.0,0.84979,0.00016,2.71767]
[1585405318290,129.11,6234.94,44.0,0.84986,0.00016,2.71707]
[1585405323348,129.11,6235.28,44.0,0.84992,0.00016,2.71646]
[1585405329390,129.11,6235.43,44.0,0.84994,0.00016,2.71635]
[1585405336290,129.17,6235.17,44.0,0.84982,0.00016,2.71764]
[1585405341469,129.14,6235.12,44.0,0.84985,0.00016,2.71722]
[1585405346508,129.11,6234.96,44.0,0.84987,0.00016,2.71695]
[1585405351541,129.18,6233.24,44.0,0.8495,0.00016,2.72056]
[1585405356578,129.09,6233.67,44.0,0.84971,0.00016,2.71827]
[1585405361611,129.0,6234.81,44.0,0.85001,0.00016,2.71516]
[1585405366651,129.1,6234.62,44.0,0.84983,0.00016,2.71718]
[1585405372290,129.1,6234.54,44.0,0.84983,0.00016,2.71721]
[1585405378290,129.1,6234.52,44.0,0.84983,0.00016,2.71723]
[1585405383764,129.06,6236.04,44.0,0.85012,0.00016,2.7144]
[1585405388803,129.02,6236.33,44.0,0.85022,0.00015,2.71328]
[1585405393839,129.14,6236.31,44.0,0.85004,0.00015,2.71539]
[1585405398872,129.1,6236.55,44.0,0.85014,0.00015,2.71436]
[1585405403909,129.1,6236.66,44.0,0.85016,0.00015,2.71418]
[1585405408942,129.06,6236.96,44.0,0.85026,0.00015,2.71304]
[1585405413975,129.1,6236.96,44.0,0.8502,0.00015,2.71372]
[1585405419013,129.1,6237.05,44.0,0.85021,0.00015,2.7136]
[1585405424049,129.13,6236.71,44.0,0.85012,0.00015,2.71455]
[1585405429083,129.04,6236.99,44.0,0.8503,0.00015,2.71253]
[1585405434120,129.03,6237.85,44.0,0.85045,0.00015,2.71109]
[1585405439154,129.14,6238.11,44.0,0.85032,0.00015,2.71278]
[1585405444186,129.1,6238.35,44.0,0.85043,0.00015,2.71159]
[1585405449221,129.15,6239.16,44.0,0.85048,0.00015,2.71129]
[1585405454257,129.17,6239.03,44.0,0.85042,0.00015,2.71196]
[1585405459290,129.15,6239.64,44.0,0.85054,0.00015,2.71071]
[1585405465290,129.19,6239.68,44.0,0.8505,0.00015,2.71126]
[1585405470371,129.16,6239.88,44.0,0.85057,0.00015,2.71051]
[1585405477290,129.21,6239.9,44.0,0.8505,0.00015,2.71128]
[1585405482456,129.09,6240.61,44.0,0.85079,0.00015,2.70813]
[1585405487490,129.03,6242.71,44.0,0.8512,0.00015,2.70403]
[1585405492524,129.24,6243.19,44.0,0.85097,0.00015,2.70699]
[1585405497556,129.22,6243.35,44.0,0.85103,0.00015,2.70641]
[1585405503603,129.3,6244.11,44.0,0.85103,0.00015,2.70667]
[1585405508634,129.31,6244.03,44.0,0.85099,0.00015,2.70709]
[1585405513668,129.34,6243.14,44.0,0.85082,0.00015,2.70883]
[1585405518705,129.44,6242.24,44.0,0.85054,0.00015,2.71182]
[1585405523744,129.23,6242.73,44.0,0.85092,0.00015,2.70744]
[1585405528777,129.37,6242.91,44.0,0.85074,0.00015,2.70969]
[1585405534290,129.33,6243.56,44.0,0.8509,0.00015,2.70794]
[1585405539852,129.39,6243.61,44.0,0.85082,0.00015,2.70895]
[1585405544886,129.39,6244.01,44.0,0.85088,0.00015,2.70833]
[1585405549922,129.33,6245.52,44.0,0.8512,0.00015,2.70516]
[1585405554957,129.45,6247.49,44.0,0.85134,0.00015,2.70432]
[1585405559989,129.4,6249.0,44.0,0.85164,0.00015,2.70128]
[1585405566034,129.49,6249.04,44.0,0.85152,0.00015,2.70283]
[1585405571073,129.52,6249.74,44.0,0.85158,0.00015,2.7023]
[1585405576107,129.55,6250.23,44.0,0.85161,0.00015,2.70217]
[1585405581141,129.59,6250.93,44.0,0.85167,0.00015,2.70184]
[1585405586175,129.6,6250.91,44.0,0.85165,0.00015,2.70198]
[1585405591210,129.59,6251.0,44.0,0.85168,0.00015,2.7016]
[1585405596248,129.62,6251.06,44.0,0.85164,0.00015,2.70213]
[1585405601280,129.67,6251.54,44.0,0.85164,0.00015,2.70229]
[1585405606290,129.69,6251.67,44.0,0.85164,0.00015,2.70243]
[1585405611353,129.71,6251.91,44.0,0.85164,0.00015,2.7025]
[1585405616390,129.65,6252.92,44.0,0.85189,0.00015,2.6999]
[1585405621421,129.82,6253.07,44.0,0.85166,0.00015,2.70275]
[1585405626458,129.71,6253.74,44.0,0.85193,0.00015,2.69981]
[1585405631494,129.77,6253.77,44.0,0.85185,0.00015,2.70075]
[1585405636529,129.85,6251.32,44.0,0.85136,0.00015,2.70566]
[1585405641563,129.78,6250.31,44.0,0.8513,0.00015,2.70591]
[1585405646595,129.77,6250.47,44.0,0.85134,0.00015,2.70551]
[1585405651633,129.76,6250.45,44.0,0.85136,0.00015,2.70521]
[1585405656668,129.73,6250.05,44.0,0.85133,0.00015,2.70536]
[1585405661705,129.72,6249.96,44.0,0.85134,0.00015,2.70529]
[1585405667745,129.71,6249.97,44.0,0.85136,0.00015,2.70503]
[1585405673785,129.7,6250.36,44.0,0.85143,0.00015,2.70429]
[1585405680840,129.68,6250.17,44.0,0.85142,0.00015,2.70431]
[1585405685871,129.67,6249.53,44.0,0.85135,0.00015,2.70497]
[1585405690905,129.65,6249.99,44.0,0.85144,0.00015,2.70408]
[1585405696290,129.65,6249.98,44.0,0.85144,0.00015,2.70398]
[1585405701988,129.63,6250.32,44.0,0.85152,0.00015,2.70318]
[1585405707019,129.63,6250.64,44.0,0.85157,0.00015,2.70268]
[1585405712054,129.56,6251.2,44.0,0.85177,0.00015,2.7005]
[1585405717290,129.56,6252.1,44.0,0.8519,0.00015,2.6992]
[1585405723290,129.59,6252.15,44.0,0.85186,0.00015,2.69975]
[1585405729290,129.61,6252.57,44.0,0.8519,0.00015,2.6995]
[1585405735289,129.54,6252.35,44.0,0.85197,0.00015,2.69855]
[1585405741290,129.52,6252.3,44.0,0.85199,0.00015,2.69825]
[1585405747290,129.5,6252.23,44.0,0.85201,0.00015,2.69798]
[1585405752340,129.5,6252.21,44.0,0.852,0.00015,2.69811]
[1585405758380,129.51,6252.21,44.0,0.85199,0.00015,2.69822]
[1585405765291,129.52,6252.23,44.0,0.85198,0.00015,2.6983]
[1585405770467,129.54,6252.15,44.0,0.85193,0.00015,2.69887]
[1585405777290,129.5,6252.04,44.0,0.85199,0.00015,2.6981]
[1585405783290,129.47,6251.99,44.0,0.85201,0.00015,2.69774]
[1585405789290,129.45,6252.01,44.0,0.85205,0.00015,2.69728]
[1585405794631,129.62,6250.86,44.0,0.85163,0.00015,2.702]
[1585405799670,129.43,6248.98,44.0,0.85161,0.00015,2.7014]
[1585405805712,129.43,6248.08,44.0,0.85148,0.00015,2.70258]
[1585405810745,129.42,6247.9,44.0,0.85146,0.00015,2.70276]
[1585405815782,129.28,6249.22,44.0,0.85187,0.00015,2.69836]
[1585405821822,129.42,6249.29,44.0,0.85167,0.00015,2.70073]
[1585405826855,129.42,6249.65,44.0,0.85172,0.00015,2.70027]
[1585405831892,129.47,6249.31,44.0,0.85162,0.00015,2.70135]
[1585405836931,129.41,6249.48,44.0,0.85172,0.00015,2.70019]
[1585405841962,129.34,6249.99,44.0,0.8519,0.00015,2.69823]
[1585405846995,129.47,6250.54,44.0,0.8518,0.00015,2.6997]
[1585405852036,129.46,6250.11,44.0,0.85174,0.00015,2.70019]
[1585405857071,129.5,6249.46,44.0,0.8516,0.00015,2.70169]
[1585405862104,129.43,6249.32,44.0,0.85166,0.00015,2.70079]
[1585405867290,129.43,6249.25,44.0,0.85165,0.00015,2.70088]
[1585405873184,129.47,6249.03,44.0,0.85157,0.00015,2.70176]
[1585405878221,129.42,6249.15,44.0,0.85165,0.00015,2.70083]
[1585405883258,129.36,6249.99,44.0,0.85187,0.00015,2.6986]
[1585405888290,129.44,6250.02,44.0,0.85177,0.00015,2.69986]
[1585405893322,129.43,6250.02,44.0,0.85178,0.00015,2.69963]
[1585405900290,129.41,6250.18,44.0,0.85184,0.00015,2.69892]
[1585405906290,129.45,6250.14,44.0,0.85177,0.00015,2.69973]
[1585405911452,129.44,6250.1,44.0,0.85177,0.00015,2.6997]
[1585405918290,129.45,6250.13,44.0,0.85178,0.00015,2.6997]
[1585405924290,129.45,6250.12,44.0,0.85177,0.00015,2.69979]
[1585405930290,129.45,6250.12,44.0,0.85177,0.00015,2.69978]
[1585405935617,129.51,6249.86,44.0,0.85164,0.00015,2.70119]
[1585405940653,129.46,6249.15,44.0,0.85161,0.00015,2.70128]
[1585405945687,129.39,6248.89,44.0,0.85166,0.00015,2.70054]
[1585405951290,129.48,6248.44,44.0,0.85148,0.00015,2.70249]
[1585405957289,129.44,6248.49,44.0,0.85154,0.00015,2.70176]
[1585405962810,129.38,6249.29,44.0,0.85175,0.00015,2.69959]
[1585405967848,129.44,6249.23,44.0,0.85165,0.00015,2.70074]
[1585405975290,129.47,6249.13,44.0,0.85159,0.00015,2.70144]
[1585405980938,129.47,6249.01,44.0,0.85157,0.00015,2.7016]
[1585405985970,129.46,6247.94,44.0,0.85143,0.00015,2.70289]
[1585405991006,129.49,6246.84,44.0,0.85121,0.00015,2.7051]
[1585405996039,129.57,6245.79,44.0,0.85094,0.00015,2.70785]
[1585406001077,129.41,6245.03,44.0,0.85105,0.00015,2.70631]
[1585406006117,129.4,6245.1,44.0,0.85108,0.00015,2.70595]
[1585406011147,129.39,6244.99,44.0,0.85107,0.00015,2.70587]
[1585406017190,129.41,6244.86,44.0,0.85103,0.00015,2.70634]
[1585406022225,129.42,6244.47,44.0,0.85096,0.00015,2.707]
[1585406027261,129.38,6244.12,44.0,0.85096,0.00015,2.70689]
[1585406032290,129.31,6244.38,44.0,0.8511,0.00015,2.70531]
[1585406037332,129.34,6244.36,44.0,0.85105,0.00015,2.70585]
[1585406042367,129.34,6244.43,44.0,0.85107,0.00015,2.70567]
[1585406048412,129.31,6244.45,44.0,0.85111,0.00015,2.70521]
[1585406053441,129.31,6244.06,44.0,0.85104,0.00015,2.70583]
[1585406058479,129.31,6243.84,44.0,0.85101,0.00015,2.7061]
[1585406065290,129.28,6243.78,44.0,0.85105,0.00015,2.70565]
[1585406070558,129.28,6243.8,44.0,0.85105,0.00015,2.70567]
[1585406075594,129.3,6243.76,44.0,0.85102,0.00015,2.7059]
[1585406080633,129.33,6243.76,44.0,0.85098,0.00015,2.7064]
[1585406085667,129.3,6244.24,44.0,0.8511,0.00015,2.70519]
[1585406092290,129.22,6245.05,44.0,0.85133,0.00015,2.70267]
[1585406098290,129.39,6244.82,44.0,0.85106,0.00015,2.70584]
[1585406103793,129.31,6244.81,44.0,0.85117,0.00015,2.70454]
[1585406108829,129.41,6243.86,44.0,0.85088,0.00015,2.70771]
[1585406114872,129.34,6243.56,44.0,0.85093,0.00015,2.70692]
[1585406120914,129.34,6243.3,44.0,0.85089,0.00015,2.70728]
[1585406125948,129.26,6243.34,44.0,0.85101,0.00015,2.70585]
[1585406131290,129.27,6243.45,44.0,0.85102,0.00015,2.70567]
[1585406137290,129.29,6243.29,44.0,0.85098,0.00015,2.70616]
[1585406143069,129.26,6243.39,44.0,0.85103,0.00015,2.70554]
[1585406148102,129.25,6243.07,44.0,0.851,0.00015,2.7058]
[1585406153138,129.19,6242.99,44.0,0.85107,0.00015,2.70491]
[1585406158290,129.24,6243.0,44.0,0.851,0.00015,2.70572]
[1585406164214,129.27,6242.69,44.0,0.8509,0.00015,2.7068]
[1585406169251,129.21,6242.72,44.0,0.85099,0.00015,2.70573]
[1585406175291,129.2,6242.52,44.0,0.85098,0.00015,2.70574]
[1585406180328,129.23,6242.08,44.0,0.85086,0.00015,2.707]
[1585406185358,129.17,6241.85,44.0,0.85092,0.00015,2.70621]
[1585406190396,129.17,6241.58,44.0,0.85087,0.00015,2.70666]
[1585406195431,129.16,6241.55,44.0,0.85089,0.00015,2.7064]
[1585406200468,129.41,6239.85,44.0,0.85027,0.00015,2.71317]
[1585406205504,129.16,6238.68,44.0,0.85045,0.00015,2.71051]
[1585406210537,129.18,6238.19,44.0,0.85034,0.00015,2.71158]
[1585406215574,129.19,6238.1,44.0,0.85032,0.00015,2.71176]
[1585406220610,129.22,6237.59,44.0,0.85019,0.00015,2.7131]
[1585406225640,129.3,6236.43,44.0,0.8499,0.00015,2.71614]
[1585406230677,129.25,6236.47,44.0,0.84997,0.00015,2.71527]
[1585406236290,129.23,6236.82,44.0,0.85006,0.00015,2.71435]
[1585406241754,129.34,6236.84,44.0,0.84991,0.00015,2.71619]
[1585406246789,129.34,6236.92,44.0,0.84991,0.00015,2.71619]
[1585406251826,129.3,6237.66,44.0,0.8501,0.00015,2.71417]
[1585406256859,129.27,6239.36,44.0,0.8504,0.00015,2.71132]
[1585406262901,129.27,6240.28,44.0,0.85055,0.00015,2.70989]
[1585406268945,129.39,6240.11,44.0,0.85035,0.00015,2.71225]
[1585406273980,129.39,6240.27,44.0,0.85036,0.00015,2.71212]
[1585406279012,129.44,6239.88,44.0,0.85024,0.00015,2.7135]
[1585406284055,129.56,6238.73,44.0,0.84989,0.00015,2.71724]
[1585406289088,129.4,6238.74,44.0,0.85012,0.00015,2.71447]
[1585406294115,129.4,6238.64,44.0,0.8501,0.00015,2.7146]
[1585406299153,129.39,6238.67,44.0,0.85012,0.00015,2.71441]
[1585406304189,129.35,6238.83,44.0,0.8502,0.00015,2.71347]
[1585406309221,129.37,6238.95,44.0,0.8502,0.00015,2.71353]
[1585406314257,129.41,6239.41,44.0,0.85022,0.00015,2.71343]
[1585406319290,129.39,6239.56,44.0,0.85027,0.00015,2.71288]
[1585406326290,129.4,6239.51,44.0,0.85024,0.00015,2.71318]
[1585406332290,129.4,6239.46,44.0,0.85023,0.00015,2.71327]
[1585406337417,129.38,6239.53,44.0,0.85027,0.00015,2.71281]
[1585406342452,129.39,6239.57,44.0,0.85027,0.00015,2.71294]
[1585406347492,129.41,6239.55,44.0,0.85023,0.00015,2.71337]
[1585406352523,129.41,6239.56,44.0,0.85024,0.00015,2.71322]
[1585406357562,129.41,6239.47,44.0,0.85023,0.00015,2.71336]
[1585406362595,129.41,6239.92,44.0,0.85029,0.00015,2.71281]
[1585406368290,129.35,6240.48,44.0,0.85047,0.00015,2.7109]
[1585406374290,129.4,6240.38,44.0,0.85039,0.00015,2.71173]
[1585406380290,129.4,6240.54,44.0,0.85041,0.00015,2.71155]
[1585406385754,129.43,6240.67,44.0,0.85039,0.00015,2.71186]
[1585406392290,129.43,6240.68,44.0,0.85038,0.00015,2.71195]
[1585406397837,129.34,6241.05,44.0,0.85058,0.00015,2.70971]
[1585406402874,129.44,6242.08,44.0,0.85058,0.00015,2.71011]
[1585406408915,129.45,6242.66,44.0,0.85066,0.00015,2.70946]
[1585406413950,129.45,6242.27,44.0,0.8506,0.00015,2.71001]
[1585406418991,129.47,6242.21,44.0,0.85057,0.00015,2.71036]
[1585406424023,129.48,6242.23,44.0,0.85056,0.00015,2.71046]
[1585406431071,129.5,6241.83,44.0,0.85046,0.00015,2.71138]
[1585406436104,129.47,6241.86,44.0,0.85051,0.00015,2.71082]
[1585406441138,129.5,6241.79,44.0,0.85046,0.00015,2.71137]
[1585406446175,129.51,6241.72,44.0,0.85044,0.00015,2.71162]
[1585406451211,129.5,6241.56,44.0,0.85043,0.00015,2.7117]
[1585406458290,129.5,6241.48,44.0,0.85041,0.00015,2.71188]
[1585406464290,129.52,6241.45,44.0,0.85039,0.00015,2.71216]
[1585406470290,129.56,6241.24,44.0,0.85029,0.00015,2.71321]
[1585406476290,129.49,6241.45,44.0,0.85042,0.00015,2.71169]
[1585406481424,129.51,6241.36,44.0,0.85038,0.00015,2.71222]
[1585406488290,129.48,6241.38,44.0,0.85043,0.00015,2.71154]
[1585406493508,129.5,6241.52,44.0,0.85042,0.00015,2.71166]
[1585406498544,129.54,6242.11,44.0,0.85046,0.00015,2.71146]
[1585406503577,129.48,6241.58,44.0,0.85047,0.00015,2.7111]
[1585406508611,129.54,6240.9,44.0,0.85028,0.00015,2.71318]
[1585406513648,129.54,6240.84,44.0,0.85026,0.00015,2.71336]
[1585406518683,129.59,6239.52,44.0,0.84999,0.00015,2.71606]
[1585406524290,129.52,6238.61,44.0,0.84995,0.00015,2.7161]
[1585406530290,129.51,6238.37,44.0,0.84993,0.00015,2.7163]
[1585406535800,129.86,6234.59,44.0,0.84884,0.00016,2.72777]
[1585406540841,129.51,6233.93,44.0,0.84924,0.00016,2.72257]
[1585406545870,129.46,6234.03,44.0,0.84932,0.00016,2.72168]
[1585406550908,129.52,6233.69,44.0,0.84918,0.00016,2.72318]
[1585406555941,129.43,6233.57,44.0,0.84931,0.00016,2.72156]
[1585406560973,129.46,6232.79,44.0,0.84914,0.00016,2.7233]
[1585406566016,129.37,6230.65,44.0,0.84894,0.00016,2.72477]
[1585406571045,129.38,6228.97,44.0,0.84866,0.00016,2.72735]
[1585406576081,129.44,6228.24,44.0,0.84845,0.00016,2.72951]
[1585406581114,129.47,6227.22,44.0,0.84825,0.00016,2.73149]
[1585406586149,129.45,6226.44,44.0,0.84817,0.00016,2.73211]
[1585406591189,129.34,6225.92,44.0,0.84824,0.00016,2.73106]
[1585406596290,129.35,6225.77,44.0,0.8482,0.00016,2.73147]
[1585406602265,129.32,6225.99,44.0,0.84828,0.00016,2.73063]
[1585406607300,128.95,6227.54,44.0,0.84906,0.00016,2.72197]
[1585406612332,129.07,6228.44,44.0,0.84902,0.00016,2.72268]
[1585406617371,129.31,6228.85,44.0,0.84874,0.00016,2.72625]
[1585406622407,129.31,6228.07,44.0,0.84862,0.00016,2.72735]
[1585406628443,129.29,6227.77,44.0,0.8486,0.00016,2.72745]
[1585406633481,129.3,6227.71,44.0,0.84858,0.00016,2.72763]
[1585406638514,129.26,6227.72,44.0,0.84864,0.00016,2.72697]
[1585406643549,129.29,6227.79,44.0,0.84861,0.00016,2.72732]
[1585406649591,129.34,6227.57,44.0,0.8485,0.00016,2.72855]
[1585406655636,129.29,6227.59,44.0,0.84858,0.00016,2.72764]
[1585406660671,129.29,6227.93,44.0,0.84863,0.00016,2.72713]
[1585406665709,129.28,6228.94,44.0,0.84879,0.00016,2.72565]
[1585406671290,129.29,6229.28,44.0,0.84885,0.00016,2.72505]
[1585406676782,129.3,6228.76,44.0,0.84874,0.00016,2.7261]
[1585406681816,129.28,6228.8,44.0,0.84879,0.00016,2.72556]
[1585406686855,129.3,6228.7,44.0,0.84874,0.00016,2.7261]
[1585406691888,129.69,6227.17,44.0,0.84795,0.00016,2.73493]
[1585406696924,129.31,6226.04,44.0,0.84831,0.00016,2.73004]
[1585406701960,129.29,6225.19,44.0,0.84821,0.00016,2.73091]
[1585406706996,129.29,6224.94,44.0,0.84816,0.00016,2.7314]
[1585406712032,129.32,6224.77,44.0,0.84809,0.00016,2.73217]
[1585406717064,129.26,6224.62,44.0,0.84815,0.00016,2.73135]
[1585406722290,129.26,6224.76,44.0,0.84818,0.00016,2.7311]
[1585406728144,129.26,6224.82,44.0,0.84819,0.00016,2.73102]
[1585406733174,129.24,6224.96,44.0,0.84825,0.00016,2.73029]
[1585406740290,129.24,6225.09,44.0,0.84826,0.00016,2.73015]
[1585406746267,129.22,6225.24,44.0,0.84832,0.00016,2.72954]
[1585406751302,129.18,6225.54,44.0,0.84842,0.00016,2.72846]
[1585406756335,129.23,6225.37,44.0,0.84833,0.00016,2.72948]
[1585406761376,129.22,6226.06,44.0,0.84845,0.00016,2.72833]
[1585406766405,129.07,6228.01,44.0,0.84897,0.00016,2.72294]
[1585406771441,129.21,6229.39,44.0,0.84898,0.00016,2.72345]
[1585406776480,129.06,6231.69,44.0,0.84955,0.00016,2.7176]
[1585406781520,129.15,6232.19,44.0,0.84951,0.00016,2.71836]
[1585406786546,129.2,6231.95,44.0,0.8494,0.00016,2.71958]
[1585406791580,129.17,6231.94,44.0,0.84944,0.00016,2.71898]
[1585406796615,129.15,6232.06,44.0,0.84949,0.00016,2.71845]
[1585406801653,129.14,6232.59,44.0,0.84959,0.00016,2.71748]
[1585406806688,129.09,6233.17,44.0,0.84975,0.00016,2.71581]
[1585406812290,129.1,6233.43,44.0,0.84977,0.00016,2.71562]
[1585406817767,129.13,6233.93,44.0,0.8498,0.00016,2.71545]
[1585406822800,129.14,6234.73,44.0,0.84992,0.00016,2.71444]
[1585406827838,129.05,6235.64,44.0,0.85019,0.00016,2.7116]
[1585406832870,129.11,6235.7,44.0,0.85011,0.00016,2.71258]
[1585406838914,129.19,6235.36,44.0,0.84994,0.00016,2.71439]
[1585406843948,129.15,6235.47,44.0,0.85001,0.00016,2.71363]
[1585406850999,129.16,6235.45,44.0,0.85001,0.00016,2.71369]
[1585406856031,129.14,6234.02,44.0,0.84981,0.00016,2.71538]
[1585406861066,129.1,6234.12,44.0,0.84989,0.00016,2.7144]
[1585406866100,129.15,6234.07,44.0,0.8498,0.00016,2.71548]
[1585406871137,129.15,6234.06,44.0,0.8498,0.00016,2.71545]
[1585406877181,129.15,6234.18,44.0,0.84983,0.00016,2.71523]
[1585406882215,129.17,6234.0,44.0,0.84977,0.00016,2.71588]
[1585406887290,129.11,6234.03,44.0,0.84986,0.00016,2.71472]
[1585406893290,129.15,6234.0,44.0,0.8498,0.00016,2.71547]
[1585406899290,129.12,6234.09,44.0,0.84985,0.00016,2.71495]
[1585406904366,129.16,6233.99,44.0,0.84977,0.00016,2.7158]
[1585406911290,129.14,6234.03,44.0,0.84981,0.00016,2.71523]
[1585406916449,129.03,6234.5,44.0,0.85005,0.00016,2.71255]
[1585406922494,129.15,6234.43,44.0,0.84987,0.00016,2.71471]
[1585406927526,129.15,6234.61,44.0,0.8499,0.00016,2.71446]
[1585406935290,129.14,6234.61,44.0,0.8499,0.00016,2.71442]
[1585406940619,129.15,6234.8,44.0,0.84993,0.00016,2.71418]
[1585406946661,129.13,6234.95,44.0,0.84998,0.00016,2.71367]
[1585406953290,129.15,6234.93,44.0,0.84995,0.00016,2.71404]
[1585406958748,129.15,6235.09,44.0,0.84997,0.00016,2.71376]
[1585406963779,129.13,6236.19,44.0,0.85017,0.00016,2.7119]
[1585406968815,129.05,6236.53,44.0,0.85034,0.00015,2.71002]
[1585406974290,129.27,6235.92,44.0,0.84993,0.00016,2.71464]
[1585406979896,129.17,6235.72,44.0,0.85005,0.00016,2.71306]
[1585406984927,129.17,6235.7,44.0,0.85004,0.00016,2.71319]
[1585406992290,129.18,6235.64,44.0,0.85002,0.00016,2.71338]
[1585406998018,129.17,6234.68,44.0,0.84988,0.00016,2.71461]
[1585407003056,129.16,6233.43,44.0,0.84971,0.00016,2.71618]
[1585407008089,129.1,6233.74,44.0,0.84984,0.00016,2.71472]
[1585407013123,129.12,6234.31,44.0,0.8499,0.00016,2.71421]
[1585407018158,129.15,6234.45,44.0,0.84987,0.00016,2.71467]
[1585407023192,129.17,6234.29,44.0,0.84982,0.00016,2.71515]
[1585407028290,129.14,6234.22,44.0,0.84985,0.00016,2.71483]
[1585407034270,129.17,6234.22,44.0,0.84982,0.00016,2.71508]
[1585407039307,129.22,6233.9,44.0,0.84969,0.00016,2.71647]
[1585407044342,129.06,6234.86,44.0,0.85007,0.00016,2.71238]
[1585407050382,129.16,6234.97,44.0,0.84994,0.00016,2.71395]
[1585407055419,129.17,6235.37,44.0,0.85,0.00016,2.71346]
[1585407060455,129.16,6237.09,44.0,0.85028,0.00015,2.7108]
[1585407066495,129.19,6238.43,44.0,0.85044,0.00015,2.7095]
[1585407071530,129.2,6238.95,44.0,0.85051,0.00015,2.7088]
[1585407076567,129.1,6239.14,44.0,0.85067,0.00015,2.70694]
[1585407082290,129.23,6239.11,44.0,0.85049,0.00015,2.70913]
[1585407087640,129.23,6239.08,44.0,0.85048,0.00015,2.70923]
[1585407092680,129.24,6239.1,44.0,0.85048,0.00015,2.70923]
[1585407097717,129.25,6239.13,44.0,0.85046,0.00015,2.70942]
[1585407103290,129.22,6239.3,44.0,0.85054,0.00015,2.70858]
[1585407109290,129.29,6239.22,44.0,0.85042,0.00015,2.70991]
[1585407115290,129.27,6238.92,44.0,0.85041,0.00015,2.70997]
[1585407121290,129.32,6238.29,44.0,0.85023,0.00015,2.71185]
[1585407126920,129.27,6238.3,44.0,0.85031,0.00015,2.71089]
[1585407133290,129.3,6238.31,44.0,0.85026,0.00015,2.71146]
[1585407139002,129.3,6239.0,44.0,0.85038,0.00015,2.71035]
[1585407145290,129.32,6239.14,44.0,0.85036,0.00015,2.71061]
[1585407151290,129.33,6239.13,44.0,0.85035,0.00015,2.71067]
[1585407157130,129.35,6238.49,44.0,0.85023,0.00015,2.71192]
[1585407163290,129.36,6238.27,44.0,0.85018,0.00015,2.71232]
[1585407169290,129.35,6238.25,44.0,0.85019,0.00015,2.71225]
[1585407175257,129.43,6237.59,44.0,0.84998,0.00015,2.71449]
[1585407180288,129.33,6237.59,44.0,0.85011,0.00015,2.71288]
[1585407185327,129.34,6237.75,44.0,0.85013,0.00015,2.7128]
[1585407192376,129.35,6237.91,44.0,0.85014,0.00015,2.71269]
[1585407197407,129.34,6238.03,44.0,0.85017,0.00015,2.71244]
[1585407205292,129.36,6238.8,44.0,0.85026,0.00015,2.71161]
[1585407210500,129.36,6238.81,44.0,0.85027,0.00015,2.71157]
[1585407215533,129.36,6238.89,44.0,0.85029,0.00015,2.71127]
[1585407220573,129.36,6239.19,44.0,0.85032,0.00015,2.71095]
[1585407226290,129.37,6239.15,44.0,0.8503,0.00015,2.71122]
[1585407232290,129.42,6238.86,44.0,0.85019,0.00015,2.71248]
[1585407237691,129.48,6238.03,44.0,0.84998,0.00015,2.71458]
[1585407242725,129.28,6237.67,44.0,0.85021,0.00015,2.71165]
[1585407247760,129.35,6237.66,44.0,0.85011,0.00015,2.71285]
[1585407252794,129.28,6238.13,44.0,0.85028,0.00015,2.71101]
[1585407257828,129.35,6238.26,44.0,0.85019,0.00015,2.71211]
[1585407263874,129.38,6238.35,44.0,0.85017,0.00015,2.7125]
[1585407268905,129.38,6238.32,44.0,0.85017,0.00015,2.71244]
[1585407273942,129.39,6238.39,44.0,0.85017,0.00015,2.71244]
[1585407279981,129.36,6238.85,44.0,0.85028,0.00015,2.71125]
[1585407285019,129.39,6238.74,44.0,0.85022,0.00015,2.71192]
[1585407290050,129.4,6238.74,44.0,0.8502,0.00015,2.71212]
[1585407295290,129.39,6238.72,44.0,0.85021,0.00015,2.71203]
[1585407301126,129.4,6238.6,44.0,0.85019,0.00015,2.71226]
[1585407306167,129.39,6238.76,44.0,0.85022,0.00015,2.71196]
[1585407311201,129.37,6238.9,44.0,0.85028,0.00015,2.71134]
[1585407316234,129.41,6238.91,44.0,0.85022,0.00015,2.71203]
[1585407322290,129.41,6238.95,44.0,0.85023,0.00015,2.71189]
[1585407328290,129.36,6239.14,44.0,0.85032,0.00015,2.71092]
[1585407333356,129.41,6239.16,44.0,0.85026,0.00015,2.71152]
[1585407340290,129.42,6239.41,44.0,0.85029,0.00015,2.71135]
[1585407345435,129.43,6239.43,44.0,0.85028,0.00015,2.71147]
[1585407350477,129.45,6239.26,44.0,0.85022,0.00015,2.71209]
[1585407358290,129.43,6239.24,44.0,0.85025,0.00015,2.71175]
[1585407364290,129.43,6239.25,44.0,0.85025,0.00015,2.71173]
[1585407370290,129.41,6239.35,44.0,0.85029,0.00015,2.71124]
[1585407376290,129.44,6239.42,44.0,0.85026,0.00015,2.71165]
[1585407381692,129.44,6239.41,44.0,0.85026,0.00015,2.71169]
[1585407388290,129.44,6239.46,44.0,0.85027,0.00015,2.71156]
[1585407394290,129.46,6239.32,44.0,0.85022,0.00015,2.7121]
[1585407400290,129.44,6239.37,44.0,0.85026,0.00015,2.71156]
[1585407405857,129.42,6239.49,44.0,0.8503,0.00015,2.71114]
[1585407412290,129.44,6239.67,44.0,0.8503,0.00015,2.71124]
[1585407418290,129.5,6239.4,44.0,0.85018,0.00015,2.71262]
[1585407424290,129.45,6239.44,44.0,0.85026,0.00015,2.71167]
[1585407430290,129.46,6239.44,44.0,0.85024,0.00015,2.71187]
[1585407436290,129.46,6239.45,44.0,0.85024,0.00015,2.71189]
[1585407442290,129.46,6239.48,44.0,0.85025,0.00015,2.71176]
[1585407448157,129.47,6239.55,44.0,0.85025,0.00015,2.71182]
[1585407453193,129.47,6239.54,44.0,0.85025,0.00015,2.71171]
[1585407458221,129.41,6241.7,44.0,0.85067,0.00015,2.70758]
[1585407463291,129.24,6245.18,44.0,0.85144,0.00015,2.69975]
[1585407468295,129.35,6246.19,44.0,0.85144,0.00015,2.70018]
[1585407473333,129.56,6246.44,44.0,0.85118,0.00015,2.70339]
[1585407478363,129.56,6245.66,44.0,0.85106,0.00015,2.70452]
[1585407484290,129.55,6246.03,44.0,0.85113,0.00015,2.70387]
[1585407489444,129.58,6246.11,44.0,0.8511,0.00015,2.70427]
[1585407494482,129.59,6246.4,44.0,0.85113,0.00015,2.704]
[1585407499512,129.62,6246.59,44.0,0.85112,0.00015,2.70421]
[1585407504549,129.87,6245.58,44.0,0.85061,0.00015,2.71002]
[1585407509585,129.61,6243.65,44.0,0.85068,0.00015,2.70829]
[1585407514621,129.64,6244.16,44.0,0.85072,0.00015,2.70794]
[1585407519653,129.65,6244.64,44.0,0.85078,0.00015,2.70741]
[1585407524687,129.58,6246.1,44.0,0.8511,0.00015,2.70417]
[1585407529723,129.67,6246.34,44.0,0.85102,0.00015,2.70531]
[1585407534760,129.81,6245.93,44.0,0.85075,0.00015,2.7083]
[1585407539792,129.73,6245.73,44.0,0.85084,0.00015,2.70721]
[1585407547290,129.72,6245.98,44.0,0.85089,0.00015,2.7067]
[1585407553290,129.73,6245.9,44.0,0.85086,0.00015,2.70703]
[1585407559290,129.73,6245.93,44.0,0.85086,0.00015,2.70706]
[1585407565290,129.75,6245.93,44.0,0.85083,0.00015,2.70734]
[1585407571290,129.75,6245.88,44.0,0.85083,0.00015,2.70724]
[1585407577290,129.77,6246.31,44.0,0.85088,0.00015,2.70693]
[1585407583095,129.85,6244.92,44.0,0.85054,0.00015,2.71043]
[1585407588132,129.78,6244.75,44.0,0.85062,0.00015,2.70935]
[1585407593168,129.83,6244.25,44.0,0.85046,0.00015,2.71103]
[1585407598290,129.79,6243.98,44.0,0.85049,0.00015,2.71063]
[1585407604242,129.79,6244.26,44.0,0.85052,0.00015,2.71032]
[1585407609281,129.56,6245.69,44.0,0.85107,0.00015,2.70434]
[1585407614311,129.79,6246.07,44.0,0.85081,0.00015,2.70764]
[1585407619346,129.82,6246.39,44.0,0.85081,0.00015,2.70779]
[1585407624384,129.78,6246.64,44.0,0.85091,0.00015,2.70669]
[1585407631290,129.83,6246.57,44.0,0.85083,0.00015,2.70753]
[1585407637290,129.82,6246.59,44.0,0.85084,0.00015,2.70738]
[1585407642512,129.83,6246.62,44.0,0.85084,0.00015,2.70744]
[1585407649290,129.82,6246.62,44.0,0.85085,0.00015,2.70735]
[1585407655290,129.84,6246.64,44.0,0.85082,0.00015,2.70768]
[1585407661290,129.85,6246.64,44.0,0.85081,0.00015,2.7078]
[1585407667290,129.86,6246.64,44.0,0.8508,0.00015,2.7079]
[1585407672722,129.86,6246.64,44.0,0.85079,0.00015,2.708]
[1585407678769,129.87,6246.55,44.0,0.85077,0.00015,2.70821]
[1585407684807,129.87,6246.47,44.0,0.85075,0.00015,2.70844]
[1585407691290,129.88,6246.47,44.0,0.85075,0.00015,2.70841]
[1585407697290,129.88,6246.5,44.0,0.85075,0.00015,2.70834]
[1585407702932,130.13,6245.45,44.0,0.85023,0.00015,2.71424]
[1585407707970,129.88,6244.56,44.0,0.85045,0.00015,2.71119]
[1585407713005,129.86,6244.82,44.0,0.85051,0.00015,2.7105]
[1585407718290,129.84,6245.46,44.0,0.85064,0.00015,2.70922]
[1585407724082,129.9,6245.26,44.0,0.85053,0.00015,2.71045]
[1585407729116,129.89,6245.25,44.0,0.85055,0.00015,2.71028]
[1585407734150,129.88,6245.34,44.0,0.85057,0.00015,2.71004]
[1585407739185,129.87,6245.71,44.0,0.85064,0.00015,2.70937]
[1585407745290,129.88,6245.91,44.0,0.85066,0.00015,2.70927]
[1585407751267,129.87,6245.95,44.0,0.85068,0.00015,2.70886]
[1585407756303,129.84,6246.17,44.0,0.85076,0.00015,2.70807]
[1585407761340,129.82,6246.26,44.0,0.8508,0.00015,2.7076]
[1585407768395,129.9,6246.89,44.0,0.85079,0.00015,2.70794]
[1585407773432,129.99,6247.49,44.0,0.85076,0.00015,2.70865]
[1585407778462,129.91,6247.76,44.0,0.8509,0.00015,2.707]
[1585407784290,129.9,6247.89,44.0,0.85095,0.00015,2.70652]
[1585407790290,129.91,6247.92,44.0,0.85093,0.00015,2.70678]
[1585407795584,129.93,6248.08,44.0,0.85093,0.00015,2.70685]
[1585407800615,129.94,6248.02,44.0,0.8509,0.00015,2.70714]
[1585407808290,129.96,6246.74,44.0,0.85067,0.00015,2.70933]
[1585407813705,129.95,6246.72,44.0,0.85069,0.00015,2.70902]
[1585407819749,129.87,6247.06,44.0,0.85087,0.00015,2.70708]
[1585407826290,129.96,6247.02,44.0,0.85073,0.00015,2.70866]
[1585407832290,129.9,6247.36,44.0,0.85087,0.00015,2.70719]
[1585407838290,129.97,6247.98,44.0,0.85086,0.00015,2.70758]
[1585407844290,129.96,6247.96,44.0,0.85087,0.00015,2.70746]
[1585407850290,129.96,6247.97,44.0,0.85087,0.00015,2.70745]
[1585407856009,129.96,6247.98,44.0,0.85087,0.00015,2.70744]
[1585407861038,130.12,6247.41,44.0,0.85056,0.00015,2.7109]
[1585407867081,129.97,6246.91,44.0,0.85069,0.00015,2.70911]
[1585407872116,129.98,6246.91,44.0,0.85069,0.00015,2.70902]
[1585407877290,129.97,6247.05,44.0,0.85072,0.00015,2.70879]
[1585407883194,129.91,6247.35,44.0,0.85085,0.00015,2.70732]
[1585407889290,129.97,6247.58,44.0,0.85081,0.00015,2.70793]
[1585407895290,130.0,6247.45,44.0,0.85075,0.00015,2.70861]
[1585407901290,129.97,6247.52,44.0,0.85079,0.00015,2.70811]
[1585407907290,129.99,6247.52,44.0,0.85077,0.00015,2.7084]
[1585407912396,129.99,6248.02,44.0,0.85084,0.00015,2.70777]
[1585407919290,130.0,6248.01,44.0,0.85083,0.00015,2.70785]
[1585407925290,130.0,6247.65,44.0,0.85077,0.00015,2.70838]
[1585407930522,130.0,6247.65,44.0,0.85077,0.00015,2.7084]
[1585407937290,130.06,6247.49,44.0,0.85067,0.00015,2.70947]
[1585407942608,130.0,6247.49,44.0,0.85075,0.00015,2.70856]
[1585407949290,130.01,6247.54,44.0,0.85075,0.00015,2.70853]
[1585407954694,130.01,6247.54,44.0,0.85075,0.00015,2.70856]
[1585407960732,130.01,6247.5,44.0,0.85074,0.00015,2.70864]
[1585407965767,129.98,6247.29,44.0,0.85076,0.00015,2.70834]
[1585407970802,130.01,6247.31,44.0,0.85071,0.00015,2.70892]
[1585407976291,130.01,6247.54,44.0,0.85075,0.00015,2.70858]
[1585407982290,130.04,6247.21,44.0,0.85066,0.00015,2.70955]
[1585407987923,130.08,6246.71,44.0,0.85052,0.00015,2.7109]
[1585407992954,130.01,6246.91,44.0,0.85065,0.00015,2.70935]
[1585407997992,130.01,6246.88,44.0,0.85065,0.00015,2.70941]
[1585408003290,130.01,6246.94,44.0,0.85066,0.00015,2.70927]
[1585408009070,130.01,6246.94,44.0,0.85066,0.00015,2.70929]
[1585408014102,129.97,6247.3,44.0,0.85076,0.00015,2.70818]
[1585408021290,129.99,6247.37,44.0,0.85075,0.00015,2.7084]
[1585408027290,130.01,6247.36,44.0,0.85072,0.00015,2.70875]
[1585408033290,130.01,6247.54,44.0,0.85076,0.00015,2.7084]
[1585408039276,129.95,6247.78,44.0,0.85087,0.00015,2.70716]
[1585408045293,130.02,6248.06,44.0,0.85081,0.00015,2.70797]
[1585408050364,130.02,6248.09,44.0,0.85082,0.00015,2.70787]
[1585408057290,130.01,6246.96,44.0,0.85066,0.00015,2.70919]
[1585408063290,130.02,6246.98,44.0,0.85066,0.00015,2.70921]
[1585408069290,130.02,6246.98,44.0,0.85066,0.00015,2.70927]
[1585408074533,130.01,6246.99,44.0,0.85066,0.00015,2.70918]
[1585408081290,130.02,6247.01,44.0,0.85067,0.00015,2.70918]
[1585408086614,130.02,6247.38,44.0,0.85072,0.00015,2.70867]
[1585408093290,130.01,6247.41,44.0,0.85074,0.00015,2.70849]
[1585408099290,130.01,6247.56,44.0,0.85076,0.00015,2.70828]
[1585408105290,130.02,6247.56,44.0,0.85074,0.00015,2.70848]
[1585408111290,130.03,6247.56,44.0,0.85074,0.00015,2.70844]
[1585408117290,130.02,6247.55,44.0,0.85074,0.00015,2.70839]
[1585408122870,130.02,6247.65,44.0,0.85077,0.00015,2.70816]
[1585408127907,130.01,6247.3,44.0,0.85072,0.00015,2.7086]
[1585408134956,130.03,6247.38,44.0,0.85071,0.00015,2.70867]
[1585408140996,130.02,6247.38,44.0,0.85072,0.00015,2.70864]
[1585408147290,130.03,6247.69,44.0,0.85076,0.00015,2.70829]
[1585408153290,130.04,6247.32,44.0,0.85069,0.00015,2.709]
[1585408159290,130.03,6247.31,44.0,0.8507,0.00015,2.70877]
[1585408165163,130.09,6247.03,44.0,0.85057,0.00015,2.71027]
[1585408171290,130.03,6247.25,44.0,0.85069,0.00015,2.70881]
[1585408177290,130.02,6247.22,44.0,0.8507,0.00015,2.70868]
[1585408183290,130.03,6247.22,44.0,0.85069,0.00015,2.70879]
[1585408189290,130.03,6247.23,44.0,0.8507,0.00015,2.70876]
[1585408194367,130.21,6246.44,44.0,0.85031,0.00015,2.71308]
[1585408199404,130.02,6246.36,44.0,0.85057,0.00015,2.70997]
[1585408205449,130.02,6246.37,44.0,0.85057,0.00015,2.70992]
[1585408210486,130.03,6246.33,44.0,0.85056,0.00015,2.71004]
[1585408216290,129.97,6246.53,44.0,0.85067,0.00015,2.70876]
[1585408222290,130.02,6246.6,44.0,0.85061,0.00015,2.7095]
[1585408228290,130.01,6246.59,44.0,0.85061,0.00015,2.70947]
[1585408233647,130.01,6246.74,44.0,0.85065,0.00015,2.70898]
[1585408240290,130.01,6246.72,44.0,0.85064,0.00015,2.70916]
[1585408245729,130.01,6246.71,44.0,0.85064,0.00015,2.70917]
[1585408250768,130.02,6246.66,44.0,0.85063,0.00015,2.70926]
[1585408258290,130.01,6246.52,44.0,0.85062,0.00015,2.70934]
[1585408263862,130.01,6246.43,44.0,0.8506,0.00015,2.70945]
[1585408270290,130.02,6246.36,44.0,0.85057,0.00015,2.70979]
[1585408276290,130.01,6246.38,44.0,0.85059,0.00015,2.70963]
[1585408282290,130.01,6246.48,44.0,0.85061,0.00015,2.70939]
[1585408288290,130.01,6246.45,44.0,0.8506,0.00015,2.70945]
[1585408294290,130.0,6246.47,44.0,0.85063,0.00015,2.70911]
[1585408300290,130.0,6246.83,44.0,0.85068,0.00015,2.70868]
[1585408306290,129.94,6247.1,44.0,0.85082,0.00015,2.70711]
[1585408312290,130.0,6247.03,44.0,0.85071,0.00015,2.70841]
[1585408318233,129.99,6247.12,44.0,0.85074,0.00015,2.70804]
[1585408324290,130.0,6247.15,44.0,0.85073,0.00015,2.70814]
[1585408329312,130.0,6247.17,44.0,0.85073,0.00015,2.70821]
[1585408336290,130.01,6247.18,44.0,0.85072,0.00015,2.70827]
[1585408341396,130.01,6247.21,44.0,0.85072,0.00015,2.70826]
[1585408348290,130.02,6247.59,44.0,0.85078,0.00015,2.70778]
[1585408354290,130.02,6247.6,44.0,0.85078,0.00015,2.70767]
[1585408360290,129.95,6248.33,44.0,0.85098,0.00015,2.70556]
[1585408366290,130.03,6248.31,44.0,0.85087,0.00015,2.70687]
[1585408372290,130.03,6248.35,44.0,0.85087,0.00015,2.70687]
[1585408377653,129.72,6250.07,44.0,0.85158,0.00015,2.69901]
[1585408380668,129.15,6254.44,44.0,0.85307,0.00015,2.68268]
[1585408381290,128.74,6259.92,44.0,0.8545,0.00015,2.66747]
[1585408382681,129.5,6262.15,44.0,0.85374,0.00015,2.67782]
[1585408386713,129.51,6266.86,44.0,0.85444,0.00015,2.67117]
[1585408391746,129.99,6268.3,44.0,0.85396,0.00015,2.67772]
[1585408395775,129.65,6273.38,44.0,0.85521,0.00015,2.66446]
[1585408400807,130.04,6270.21,44.0,0.85418,0.00015,2.67584]
[1585408405846,129.88,6270.57,44.0,0.85447,0.00015,2.67246]
[1585408410881,130.0,6270.97,44.0,0.85435,0.00015,2.67404]
[1585408415916,130.07,6271.05,44.0,0.85427,0.00015,2.67503]
[1585408420954,129.93,6271.67,44.0,0.85457,0.00015,2.67158]
[1585408425985,129.91,6272.11,44.0,0.85465,0.00015,2.67073]
[1585408431019,130.04,6271.05,44.0,0.85431,0.00015,2.67449]
[1585408436055,130.02,6268.68,44.0,0.85399,0.00015,2.67749]
[1585408441090,130.03,6265.61,44.0,0.85351,0.00015,2.68211]
[1585408446125,129.8,6265.73,44.0,0.85386,0.00015,2.67782]
[1585408451162,129.81,6266.48,44.0,0.85395,0.00015,2.67696]
[1585408456193,129.83,6267.29,44.0,0.85405,0.00015,2.67615]
[1585408461231,129.81,6268.48,44.0,0.85425,0.00015,2.67413]
[1585408466267,129.81,6269.15,44.0,0.85436,0.00015,2.67311]
[1585408471290,129.8,6269.22,44.0,0.85439,0.00015,2.6727]
[1585408476339,129.92,6267.87,44.0,0.85402,0.00015,2.67669]
[1585408481370,129.97,6265.7,44.0,0.85361,0.00015,2.68075]
[1585408488418,129.75,6265.12,44.0,0.85384,0.00015,2.67776]
[1585408493457,129.74,6265.12,44.0,0.85385,0.00015,2.67756]
[1585408500504,129.72,6265.1,44.0,0.85388,0.00015,2.67719]
[1585408505541,129.71,6267.2,44.0,0.85422,0.00015,2.67396]
[1585408510576,129.7,6267.66,44.0,0.85429,0.00015,2.67325]
[1585408515612,129.8,6266.92,44.0,0.85404,0.00015,2.67596]
[1585408520648,129.77,6265.21,44.0,0.85383,0.00015,2.6779]
[1585408525680,129.82,6262.63,44.0,0.85336,0.00015,2.68256]
[1585408530716,129.67,6261.41,44.0,0.85339,0.00015,2.68162]
[1585408535751,129.62,6260.71,44.0,0.85336,0.00015,2.68168]
[1585408540786,129.6,6258.99,44.0,0.85313,0.00015,2.68373]
[1585408545823,129.64,6258.59,44.0,0.85301,0.00015,2.68502]
[1585408550858,129.62,6258.25,44.0,0.85299,0.00015,2.6851]
[1585408555892,129.61,6257.8,44.0,0.85293,0.00015,2.68564]
[1585408560927,129.64,6257.69,44.0,0.85288,0.00015,2.68621]
[1585408565962,129.66,6257.46,44.0,0.85282,0.00015,2.68689]
[1585408570996,129.58,6256.85,44.0,0.85284,0.00015,2.6864]
[1585408576034,129.6,6256.82,44.0,0.8528,0.00015,2.68688]
[1585408581069,129.59,6256.3,44.0,0.85274,0.00015,2.6874]
[1585408587108,129.62,6255.85,44.0,0.85263,0.00015,2.68849]
[1585408592145,129.62,6255.48,44.0,0.85257,0.00015,2.68905]
[1585408597179,129.62,6255.42,44.0,0.85256,0.00015,2.68909]
[1585408602216,129.7,6254.55,44.0,0.85232,0.00015,2.6917]
[1585408609266,129.59,6255.57,44.0,0.85263,0.00015,2.68827]
[1585408614302,129.61,6255.81,44.0,0.85264,0.00015,2.68825]
[1585408619333,129.63,6255.52,44.0,0.85256,0.00015,2.68912]
[1585408624368,129.59,6255.21,44.0,0.85258,0.00015,2.6888]
[1585408630290,129.56,6255.15,44.0,0.85261,0.00015,2.68837]
[1585408635445,129.73,6254.17,44.0,0.85222,0.00015,2.69269]
[1585408641488,129.53,6253.6,44.0,0.85242,0.00015,2.69002]
[1585408648290,129.54,6253.43,44.0,0.85238,0.00015,2.69049]
[1585408653572,129.51,6253.43,44.0,0.85242,0.00015,2.68983]
[1585408660290,129.48,6253.41,44.0,0.85247,0.00015,2.68929]
[1585408665652,129.48,6253.39,44.0,0.85246,0.00015,2.68943]
[1585408670690,129.67,6252.35,44.0,0.85203,0.00015,2.69419]
[1585408675724,129.44,6250.66,44.0,0.8521,0.00015,2.69265]
[1585408681290,129.41,6250.2,44.0,0.85208,0.00015,2.69269]
[1585408686802,129.46,6249.46,44.0,0.85188,0.00015,2.69474]
[1585408691841,129.57,6248.08,44.0,0.85152,0.00015,2.69856]
[1585408697880,129.41,6247.35,44.0,0.85163,0.00015,2.6969]
[1585408703921,129.45,6246.89,44.0,0.85151,0.00015,2.69816]
[1585408708962,129.43,6246.63,44.0,0.8515,0.00015,2.69813]
[1585408713993,129.42,6246.83,44.0,0.85155,0.00015,2.69761]
[1585408720290,129.43,6246.81,44.0,0.85152,0.00015,2.69786]
[1585408726077,129.45,6246.75,44.0,0.8515,0.00015,2.69819]
[1585408731114,129.41,6246.96,44.0,0.85158,0.00015,2.6973]
[1585408736145,129.4,6246.79,44.0,0.85157,0.00015,2.69733]
[1585408741290,129.47,6246.23,44.0,0.85139,0.00015,2.69927]
[1585408747226,129.47,6246.07,44.0,0.85137,0.00015,2.69948]
[1585408752261,129.42,6245.86,44.0,0.85139,0.00015,2.69907]
[1585408758300,129.42,6245.56,44.0,0.85135,0.00015,2.69947]
[1585408764341,129.42,6245.52,44.0,0.85135,0.00015,2.69946]
[1585408769378,129.48,6244.07,44.0,0.85104,0.00015,2.70255]
[1585408774412,129.48,6243.76,44.0,0.85099,0.00015,2.70292]
[1585408780290,129.39,6243.58,44.0,0.85109,0.00015,2.70162]
[1585408785494,129.39,6243.58,44.0,0.8511,0.00015,2.70157]
[1585408790525,129.38,6243.54,44.0,0.8511,0.00015,2.70152]
[1585408795563,129.38,6243.55,44.0,0.8511,0.00015,2.70148]
[1585408800595,129.3,6245.16,44.0,0.85147,0.00015,2.69776]
[1585408805630,129.37,6245.45,44.0,0.85141,0.00015,2.69855]
[1585408810667,129.37,6245.42,44.0,0.8514,0.00015,2.69865]
[1585408816290,129.37,6245.58,44.0,0.85144,0.00015,2.69832]
[1585408821747,129.38,6245.7,44.0,0.85144,0.00015,2.69837]
[1585408826781,129.37,6245.85,44.0,0.85147,0.00015,2.698]
[1585408831818,129.4,6245.71,44.0,0.85142,0.00015,2.69854]
[1585408836852,129.39,6244.63,44.0,0.85126,0.00015,2.70001]
[1585408843290,129.35,6244.83,44.0,0.85134,0.00015,2.69904]
[1585408849290,129.36,6244.87,44.0,0.85134,0.00015,2.6991]
[1585408854974,129.39,6244.74,44.0,0.85127,0.00015,2.69989]
[1585408861290,129.38,6244.78,44.0,0.8513,0.00015,2.6996]
[1585408867061,129.46,6244.02,44.0,0.85107,0.00015,2.702]
[1585408872099,129.37,6243.35,44.0,0.8511,0.00015,2.70142]
[1585408878143,129.46,6241.45,44.0,0.85067,0.00015,2.70574]
[1585408883172,129.39,6239.37,44.0,0.85045,0.00015,2.70745]
[1585408885190,130.33,6234.13,44.0,0.8483,0.00016,2.73111]
[1585408887202,129.25,6233.3,44.0,0.84971,0.00016,2.71378]
[1585408892235,129.2,6233.01,44.0,0.84975,0.00016,2.71315]
[1585408897271,128.9,6235.52,44.0,0.85056,0.00016,2.70444]
[1585408902307,129.22,6236.45,44.0,0.85025,0.00015,2.70864]
[1585408907345,129.2,6236.92,44.0,0.85035,0.00015,2.70757]
[1585408912377,129.1,6236.99,44.0,0.85051,0.00015,2.70572]
[1585408918290,129.19,6236.98,44.0,0.85037,0.00015,2.70737]
[1585408924290,129.13,6236.99,44.0,0.85046,0.00015,2.70628]
[1585408929499,129.12,6237.39,44.0,0.85054,0.00015,2.70549]
[1585408936290,129.06,6237.44,44.0,0.85063,0.00015,2.70437]
[1585408941580,129.1,6237.42,44.0,0.85058,0.00015,2.70507]
[1585408946616,128.86,6241.01,44.0,0.85148,0.00015,2.69573]
[1585408951652,129.11,6241.73,44.0,0.85123,0.00015,2.6989]
[1585408956687,128.66,6247.17,44.0,0.85271,0.00015,2.68328]
[1585408961721,128.83,6249.73,44.0,0.85286,0.00015,2.68254]
[1585408966753,129.07,6250.17,44.0,0.85258,0.00015,2.68621]
[1585408971791,129.1,6250.26,44.0,0.85255,0.00015,2.68658]
[1585408977833,128.83,6251.56,44.0,0.85314,0.00015,2.67993]
[1585408982867,129.1,6250.68,44.0,0.85261,0.00015,2.68597]
[1585408987903,129.19,6249.65,44.0,0.85233,0.00015,2.68897]
[1585408992938,129.06,6248.98,44.0,0.85242,0.00015,2.68761]
[1585408997973,129.09,6248.09,44.0,0.85224,0.00015,2.68944]
[1585409003010,128.99,6248.57,44.0,0.85245,0.00015,2.68701]
[1585409008290,129.08,6248.63,44.0,0.85233,0.00015,2.68853]
[1585409014290,128.98,6248.99,44.0,0.85253,0.00015,2.68617]
[1585409020290,129.02,6249.45,44.0,0.85255,0.00015,2.68619]
[1585409026176,128.94,6250.05,44.0,0.85275,0.00015,2.68392]
[1585409031207,129.04,6250.54,44.0,0.85269,0.00015,2.68486]
[1585409037251,129.07,6250.44,44.0,0.85262,0.00015,2.68568]
[1585409042285,129.1,6251.38,44.0,0.85273,0.00015,2.68479]
[1585409047290,129.07,6251.9,44.0,0.85286,0.00015,2.68342]
[1585409053290,129.17,6251.86,44.0,0.8527,0.00015,2.6854]
[1585409058397,129.2,6251.66,44.0,0.85263,0.00015,2.68611]
[1585409064436,129.23,6251.78,44.0,0.85261,0.00015,2.68643]
[1585409069473,129.22,6251.62,44.0,0.85259,0.00015,2.6866]
[1585409075519,129.22,6251.72,44.0,0.85261,0.00015,2.68632]
[1585409083290,129.22,6251.65,44.0,0.8526,0.00015,2.68642]
[1585409089290,129.22,6251.63,44.0,0.8526,0.00015,2.68641]
[1585409095290,129.24,6251.47,44.0,0.85255,0.00015,2.68692]
[1585409100689,129.28,6248.53,44.0,0.85204,0.00015,2.69188]
[1585409105728,129.27,6247.66,44.0,0.85192,0.00015,2.69303]
[1585409110763,129.25,6247.67,44.0,0.85195,0.00015,2.69265]
[1585409115795,129.26,6247.4,44.0,0.85189,0.00015,2.69318]
[1585409122290,129.31,6247.32,44.0,0.85181,0.00015,2.69415]
[1585409127886,129.28,6247.39,44.0,0.85186,0.00015,2.69361]
[1585409132916,129.28,6246.87,44.0,0.85179,0.00015,2.69413]
[1585409140290,129.31,6247.33,44.0,0.85181,0.00015,2.69408]
[1585409146290,129.32,6247.44,44.0,0.85182,0.00015,2.69404]
[1585409152290,129.33,6247.44,44.0,0.8518,0.00015,2.69424]
[1585409158290,129.34,6247.44,44.0,0.85179,0.00015,2.69444]
[1585409164138,129.32,6247.34,44.0,0.8518,0.00015,2.69419]
[1585409169171,129.44,6243.61,44.0,0.85106,0.00015,2.70158]
[1585409174210,129.34,6242.13,44.0,0.85097,0.00015,2.70206]
[1585409179246,129.36,6243.22,44.0,0.85112,0.00015,2.70074]
[1585409184276,129.31,6244.37,44.0,0.85136,0.00015,2.69831]
[1585409189315,129.28,6244.58,44.0,0.85144,0.00015,2.69738]
[1585409192332,129.09,6248.6,44.0,0.85234,0.00015,2.68816]
[1585409197370,129.34,6249.98,44.0,0.85218,0.00015,2.69068]
[1585409203290,129.36,6249.21,44.0,0.85204,0.00015,2.69206]
[1585409208444,129.23,6249.3,44.0,0.85224,0.00015,2.68968]
[1585409213480,129.27,6249.99,44.0,0.85229,0.00015,2.68933]
[1585409219522,129.26,6249.84,44.0,0.85228,0.00015,2.6894]
[1585409224558,129.25,6248.52,44.0,0.85208,0.00015,2.6912]
[1585409230290,129.23,6248.24,44.0,0.85208,0.00015,2.69114]
[1585409235635,129.22,6248.23,44.0,0.85208,0.00015,2.69107]
[1585409240673,129.21,6248.03,44.0,0.85207,0.00015,2.69112]
[1585409245709,129.28,6247.57,44.0,0.85191,0.00015,2.69296]
[1585409251289,129.21,6247.33,44.0,0.85197,0.00015,2.69199]
[1585409256783,129.17,6247.0,44.0,0.85198,0.00015,2.69173]
[1585409261820,128.93,6248.3,44.0,0.85252,0.00015,2.68577]
[1585409266850,129.15,6248.83,44.0,0.85228,0.00015,2.68883]
[1585409271888,129.15,6248.99,44.0,0.85231,0.00015,2.68856]
[1585409276923,129.17,6248.15,44.0,0.85215,0.00015,2.69014]
[1585409284290,129.13,6248.1,44.0,0.85221,0.00015,2.68945]
[1585409290015,129.12,6248.11,44.0,0.85222,0.00015,2.68934]
[1585409295046,129.26,6247.47,44.0,0.85192,0.00015,2.69269]
[1585409302290,129.13,6247.2,44.0,0.85206,0.00015,2.6908]
[1585409308290,129.14,6246.88,44.0,0.852,0.00015,2.69148]
[1585409314290,129.08,6246.88,44.0,0.85209,0.00015,2.69029]
[1585409320290,129.12,6246.68,44.0,0.85201,0.00015,2.69121]
[1585409326265,129.11,6245.45,44.0,0.85183,0.00015,2.69281]
[1585409331303,129.16,6244.52,44.0,0.85162,0.00015,2.69496]
[1585409336334,129.03,6244.56,44.0,0.8518,0.00015,2.69279]
[1585409343385,129.03,6244.32,44.0,0.85177,0.00015,2.69309]
[1585409348424,129.05,6244.17,44.0,0.85173,0.00015,2.69354]
[1585409356290,129.07,6244.18,44.0,0.8517,0.00015,2.69387]
[1585409361513,129.11,6243.97,44.0,0.85161,0.00015,2.6949]
[1585409366546,129.09,6244.05,44.0,0.85164,0.00015,2.69448]
[1585409372588,129.1,6243.46,44.0,0.85154,0.00015,2.69538]
[1585409379641,129.11,6243.37,44.0,0.85151,0.00015,2.69569]
[1585409384676,129.13,6242.61,44.0,0.85137,0.00015,2.69714]
[1585409389705,129.13,6242.41,44.0,0.85134,0.00015,2.69733]
[1585409394745,129.19,6242.13,44.0,0.85122,0.00015,2.69878]
[1585409399774,129.13,6241.84,44.0,0.85125,0.00015,2.69826]
[1585409404816,129.14,6241.84,44.0,0.85124,0.00015,2.69832]
[1585409410290,129.14,6243.48,44.0,0.85148,0.00015,2.6961]
[1585409416290,129.15,6243.66,44.0,0.8515,0.00015,2.69595]
[1585409422290,129.18,6242.96,44.0,0.85135,0.00015,2.69746]
[1585409427974,129.16,6243.21,44.0,0.85142,0.00015,2.69677]
[1585409434017,129.16,6243.19,44.0,0.85141,0.00015,2.69676]
[1585409440060,129.18,6243.2,44.0,0.8514,0.00015,2.69696]
[1585409445094,129.15,6243.09,44.0,0.85142,0.00015,2.69658]
[1585409452143,129.18,6243.39,44.0,0.85142,0.00015,2.69673]
[1585409457178,129.17,6243.87,44.0,0.85152,0.00015,2.69581]
[1585409464290,129.2,6245.47,44.0,0.85171,0.00015,2.69412]
[1585409470271,129.16,6245.64,44.0,0.85179,0.00015,2.69321]
[1585409476290,129.12,6246.93,44.0,0.85206,0.00015,2.6905]
[1585409482290,129.16,6247.14,44.0,0.85203,0.00015,2.69098]
[1585409487390,129.16,6246.92,44.0,0.852,0.00015,2.69129]
[1585409492422,129.14,6246.74,44.0,0.852,0.00015,2.69104]
[1585409497460,129.33,6244.35,44.0,0.85136,0.00015,2.69787]
[1585409503290,129.2,6243.66,44.0,0.85144,0.00015,2.69654]
[1585409509290,129.14,6243.71,44.0,0.85154,0.00015,2.69543]
[1585409514583,129.15,6243.73,44.0,0.85152,0.00015,2.69565]
[1585409519618,129.16,6243.84,44.0,0.85153,0.00015,2.69557]
[1585409524647,129.13,6243.86,44.0,0.85157,0.00015,2.6951]
[1585409529682,129.19,6244.01,44.0,0.85151,0.00015,2.69592]
[1585409535727,129.2,6243.77,44.0,0.85146,0.00015,2.69643]
[1585409541771,129.19,6243.92,44.0,0.8515,0.00015,2.69597]
[1585409546806,129.19,6243.91,44.0,0.85149,0.00015,2.69609]
[1585409554290,129.28,6243.0,44.0,0.85122,0.00015,2.69884]
[1585409559898,129.21,6242.93,44.0,0.85132,0.00015,2.69766]
[1585409565941,129.18,6243.26,44.0,0.85141,0.00015,2.69672]
[1585409572290,129.21,6243.33,44.0,0.85138,0.00015,2.69706]
[1585409578290,129.21,6243.42,44.0,0.85139,0.00015,2.69701]
[1585409584290,129.22,6243.42,44.0,0.85138,0.00015,2.69708]
[1585409590290,129.22,6243.42,44.0,0.85138,0.00015,2.69714]
[1585409596290,129.22,6243.42,44.0,0.85137,0.00015,2.6972]
[1585409602289,129.24,6243.36,44.0,0.85134,0.00015,2.69758]
[1585409608290,129.24,6241.83,44.0,0.8511,0.00015,2.69981]
[1585409614274,129.29,6240.74,44.0,0.85087,0.00015,2.70207]
[1585409619309,129.33,6239.63,44.0,0.85065,0.00015,2.70425]
[1585409624345,129.21,6239.49,44.0,0.8508,0.00015,2.70242]
[1585409629380,129.19,6239.6,44.0,0.85084,0.00015,2.70195]
[1585409635290,129.23,6239.38,44.0,0.85074,0.00015,2.70301]
[1585409640457,129.18,6239.33,44.0,0.85081,0.00015,2.70222]
[1585409647290,129.17,6239.27,44.0,0.85081,0.00015,2.70214]
[1585409653290,129.14,6239.36,44.0,0.85087,0.00015,2.70145]
[1585409659290,129.17,6239.3,44.0,0.85083,0.00015,2.70195]
[1585409665290,129.29,6238.67,44.0,0.85055,0.00015,2.70499]
[1585409670670,129.15,6238.68,44.0,0.85075,0.00015,2.70264]
[1585409677290,129.0,6239.15,44.0,0.85104,0.00015,2.69921]
[1585409683290,129.09,6239.08,44.0,0.85091,0.00015,2.70082]
[1585409689290,129.13,6239.01,44.0,0.85084,0.00015,2.70162]
[1585409695290,129.11,6239.04,44.0,0.85087,0.00015,2.70126]
[1585409701290,129.11,6238.84,44.0,0.85084,0.00015,2.70153]
[1585409706918,129.13,6238.75,44.0,0.85081,0.00015,2.70191]
[1585409712961,129.09,6238.45,44.0,0.85081,0.00015,2.70169]
[1585409717994,129.19,6235.42,44.0,0.85019,0.00016,2.7079]
[1585409724037,129.15,6234.39,44.0,0.85009,0.00016,2.70869]
[1585409729072,129.07,6233.74,44.0,0.85011,0.00016,2.70811]
[1585409734110,129.04,6233.05,44.0,0.85005,0.00016,2.70851]
[1585409739146,129.0,6233.02,44.0,0.85009,0.00016,2.70794]
[1585409744180,128.99,6232.94,44.0,0.85011,0.00016,2.70771]
[1585409749290,128.98,6232.75,44.0,0.85008,0.00016,2.70797]
[1585409755256,128.99,6232.56,44.0,0.85005,0.00016,2.70825]
[1585409761290,128.92,6231.83,44.0,0.85003,0.00016,2.70821]
[1585409766341,128.97,6231.5,44.0,0.84991,0.00016,2.70947]
[1585409771370,128.94,6229.41,44.0,0.84963,0.00016,2.71192]
[1585409776404,128.96,6227.44,44.0,0.8493,0.00016,2.71511]
[1585409781440,128.8,6227.83,44.0,0.84958,0.00016,2.71188]
[1585409786473,128.81,6228.06,44.0,0.8496,0.00016,2.71173]
[1585409793529,128.78,6227.94,44.0,0.84963,0.00016,2.71119]
[1585409798563,128.76,6227.88,44.0,0.84966,0.00016,2.71088]
[1585409804605,128.72,6227.96,44.0,0.84972,0.00016,2.71016]
[1585409811650,128.69,6228.04,44.0,0.84978,0.00016,2.70953]
[1585409816683,128.51,6229.75,44.0,0.85031,0.00016,2.70385]
[1585409821720,128.69,6230.25,44.0,0.85012,0.00016,2.7064]
[1585409826757,128.66,6230.32,44.0,0.85017,0.00016,2.70576]
[1585409828772,128.09,6234.49,44.0,0.85166,0.00016,2.68963]
[1585409832802,128.66,6238.08,44.0,0.85139,0.00015,2.69445]
[1585409837834,128.68,6237.28,44.0,0.85123,0.00015,2.69604]
[1585409842872,128.69,6237.32,44.0,0.85122,0.00015,2.69613]
[1585409847906,128.81,6235.78,44.0,0.85081,0.00016,2.70044]
[1585409852938,128.84,6234.18,44.0,0.85053,0.00016,2.70304]
[1585409857976,128.7,6234.04,44.0,0.8507,0.00016,2.7009]
[1585409863007,128.68,6234.15,44.0,0.85075,0.00016,2.70034]
[1585409869290,128.71,6234.44,44.0,0.85075,0.00016,2.70046]
[1585409875290,128.72,6234.67,44.0,0.85078,0.00016,2.70027]
[1585409881290,128.72,6234.63,44.0,0.85077,0.00016,2.70031]
[1585409887290,128.7,6234.53,44.0,0.85078,0.00016,2.7002]
[1585409893216,128.7,6234.59,44.0,0.85078,0.00016,2.70017]
[1585409898249,128.69,6235.37,44.0,0.85092,0.00016,2.69887]
[1585409904292,128.74,6235.4,44.0,0.85086,0.00016,2.69959]
[1585409910339,128.7,6235.13,44.0,0.85088,0.00016,2.69926]
[1585409917290,128.71,6235.49,44.0,0.85091,0.00016,2.69889]
[1585409922422,128.74,6235.43,44.0,0.85087,0.00016,2.69945]
[1585409927459,128.73,6233.31,44.0,0.85054,0.00016,2.70241]
[1585409933499,128.72,6232.91,44.0,0.8505,0.00016,2.70281]
[1585409941290,128.72,6232.91,44.0,0.85051,0.00016,2.70267]
[1585409946591,128.68,6233.01,44.0,0.85058,0.00016,2.70184]
[1585409951624,128.71,6232.71,44.0,0.85049,0.00016,2.70285]
[1585409956662,128.78,6232.55,44.0,0.85036,0.00016,2.70429]
[1585409962290,128.71,6232.39,44.0,0.85044,0.00016,2.70324]
[1585409968290,128.69,6231.83,44.0,0.85038,0.00016,2.70375]
[1585409973783,128.69,6232.09,44.0,0.85043,0.00016,2.70318]
[1585409978815,128.77,6230.8,44.0,0.85011,0.00016,2.70649]
[1585409983850,128.78,6229.56,44.0,0.8499,0.00016,2.70842]
[1585409988887,128.66,6229.32,44.0,0.85003,0.00016,2.70681]
[1585409993924,128.67,6229.12,44.0,0.84999,0.00016,2.70716]
[1585410001290,128.67,6228.96,44.0,0.84997,0.00016,2.70737]
[1585410007012,128.68,6227.75,44.0,0.84976,0.00016,2.70938]
[1585410012051,128.64,6227.57,44.0,0.8498,0.00016,2.70886]
[1585410019099,128.59,6227.11,44.0,0.8498,0.00016,2.70867]
[1585410024135,128.63,6226.8,44.0,0.84969,0.00016,2.70981]
[1585410030175,128.59,6226.52,44.0,0.8497,0.00016,2.70961]
[1585410035211,128.53,6226.22,44.0,0.84974,0.00016,2.70885]
[1585410040243,128.63,6225.64,44.0,0.84951,0.00016,2.71143]
[1585410045283,128.5,6225.99,44.0,0.84975,0.00016,2.70871]
[1585410050315,128.49,6225.59,44.0,0.84971,0.00016,2.70901]
[1585410055349,128.5,6225.09,44.0,0.84961,0.00016,2.70995]
[1585410060386,128.5,6224.62,44.0,0.84953,0.00016,2.71068]
[1585410065419,128.5,6224.02,44.0,0.84944,0.00016,2.71157]
[1585410070455,128.49,6222.3,44.0,0.84919,0.00016,2.71377]
[1585410075489,128.47,6219.09,44.0,0.84871,0.00016,2.71814]
[1585410080523,128.47,6216.35,44.0,0.84828,0.00016,2.72199]
[1585410085557,128.48,6216.82,44.0,0.84834,0.00016,2.72156]
[1585410090596,128.53,6216.79,44.0,0.84826,0.00016,2.72247]
[1585410095633,128.56,6218.49,44.0,0.84849,0.00016,2.72036]
[1585410100664,128.46,6220.17,44.0,0.8489,0.00016,2.7162]
[1585410105698,128.76,6219.6,44.0,0.84839,0.00016,2.72212]
[1585410110735,128.69,6219.69,44.0,0.8485,0.00016,2.72085]
[1585410116775,128.77,6220.26,44.0,0.84847,0.00016,2.72145]
[1585410121810,128.81,6219.3,44.0,0.84827,0.00016,2.72342]
[1585410126846,128.84,6218.89,44.0,0.84815,0.00016,2.7246]
[1585410131883,128.89,6219.51,44.0,0.84818,0.00016,2.72452]
[1585410138935,128.92,6219.64,44.0,0.84815,0.00016,2.72498]
[1585410144977,128.97,6219.67,44.0,0.84809,0.00016,2.72567]
[1585410150013,129.02,6219.67,44.0,0.84801,0.00016,2.72665]
[1585410155046,128.99,6220.07,44.0,0.84813,0.00016,2.72536]
[1585410160078,128.95,6221.55,44.0,0.84842,0.00016,2.72245]
[1585410165117,129.07,6221.87,44.0,0.84829,0.00016,2.72417]
[1585410170150,128.93,6223.05,44.0,0.84868,0.00016,2.71999]
[1585410175185,129.14,6222.8,44.0,0.84835,0.00016,2.72393]
[1585410181226,129.19,6223.09,44.0,0.84831,0.00016,2.72446]
[1585410187290,129.21,6223.2,44.0,0.8483,0.00016,2.72465]
[1585410192306,129.25,6223.16,44.0,0.84824,0.00016,2.72531]
[1585410197338,129.34,6222.3,44.0,0.84798,0.00016,2.72807]
[1585410202377,129.41,6220.71,44.0,0.84763,0.00016,2.73159]
[1585410207408,129.31,6219.63,44.0,0.8476,0.00016,2.73139]
[1585410212441,129.32,6219.75,44.0,0.8476,0.00016,2.73136]
[1585410218489,129.34,6220.24,44.0,0.84766,0.00016,2.73089]
[1585410223520,129.34,6220.3,44.0,0.84766,0.00016,2.73088]
[1585410228555,129.36,6220.31,44.0,0.84764,0.00016,2.73122]
[1585410234599,129.4,6220.53,44.0,0.84762,0.00016,2.73146]
[1585410239636,129.39,6221.0,44.0,0.84771,0.00016,2.73064]
[1585410244669,129.15,6221.97,44.0,0.8482,0.00016,2.72524]
[1585410249701,129.25,6223.14,44.0,0.84824,0.00016,2.72531]
[1585410254739,129.49,6221.36,44.0,0.84762,0.00016,2.7319]
[1585410259775,129.43,6221.91,44.0,0.84779,0.00016,2.7301]
[1585410265290,129.52,6222.38,44.0,0.84773,0.00016,2.73096]
[1585410270851,129.48,6222.33,44.0,0.84779,0.00016,2.73027]
[1585410276893,129.48,6222.14,44.0,0.84776,0.00016,2.73051]
[1585410281927,129.57,6222.47,44.0,0.84768,0.00016,2.73156]
[1585410286962,129.53,6222.65,44.0,0.84777,0.00016,2.73062]
[1585410291997,129.28,6223.73,44.0,0.84829,0.00016,2.7248]
[1585410297033,129.52,6225.47,44.0,0.84823,0.00016,2.72639]
[1585410302068,129.51,6227.04,44.0,0.84848,0.00016,2.72405]
[1585410307101,129.52,6227.52,44.0,0.84855,0.00016,2.72339]
[1585410312140,129.49,6227.49,44.0,0.84858,0.00016,2.72299]
[1585410317173,129.54,6227.43,44.0,0.8485,0.00016,2.72401]
[1585410322207,129.5,6227.38,44.0,0.84855,0.00016,2.72333]
[1585410327243,129.41,6227.87,44.0,0.84876,0.00016,2.72106]
[1585410333284,129.52,6226.86,44.0,0.84844,0.00016,2.72431]
[1585410338322,129.51,6226.71,44.0,0.84844,0.00016,2.72435]
[1585410343356,129.46,6226.72,44.0,0.84851,0.00016,2.7234]
[1585410348391,129.42,6227.61,44.0,0.84871,0.00016,2.7214]
[1585410353425,129.21,6231.26,44.0,0.84957,0.00016,2.71272]
[1585410358463,129.52,6232.21,44.0,0.84927,0.00016,2.7167]
[1585410364290,129.48,6232.5,44.0,0.84938,0.00016,2.71553]
[1585410369538,129.61,6232.12,44.0,0.84914,0.00016,2.71823]
[1585410374573,129.56,6232.14,44.0,0.84921,0.00016,2.71746]
[1585410382290,129.58,6231.78,44.0,0.84913,0.00016,2.71826]
[1585410387664,129.59,6231.64,44.0,0.8491,0.00016,2.71858]
[1585410392698,129.6,6231.45,44.0,0.84906,0.00016,2.71892]
[1585410397735,129.61,6231.23,44.0,0.849,0.00016,2.71949]
[1585410402767,129.67,6230.71,44.0,0.84884,0.00016,2.72124]
[1585410409290,129.61,6230.89,44.0,0.84895,0.00016,2.71997]
[1585410414853,129.56,6231.67,44.0,0.84915,0.00016,2.71788]
[1585410419887,129.66,6231.92,44.0,0.84904,0.00016,2.71929]
[1585410426935,129.64,6232.48,44.0,0.84916,0.00016,2.71813]
[1585410432986,129.65,6232.5,44.0,0.84915,0.00016,2.7183]
[1585410439022,129.66,6232.5,44.0,0.84913,0.00016,2.71843]
[1585410444059,129.67,6232.14,44.0,0.84907,0.00016,2.71909]
[1585410450098,129.67,6231.96,44.0,0.84903,0.00016,2.71946]
[1585410455134,129.68,6231.86,44.0,0.849,0.00016,2.71964]
[1585410460169,129.75,6231.88,44.0,0.84891,0.00016,2.72075]
[1585410465208,129.7,6231.85,44.0,0.84897,0.00016,2.72]
[1585410471250,129.66,6231.81,44.0,0.84903,0.00016,2.71936]
[1585410478290,129.75,6232.05,44.0,0.84894,0.00016,2.72052]
[1585410484290,129.7,6231.92,44.0,0.84898,0.00016,2.71991]
[1585410490290,129.67,6231.92,44.0,0.84904,0.00016,2.71927]
[1585410495421,129.71,6231.94,44.0,0.84898,0.00016,2.71991]
[1585410500454,129.72,6231.8,44.0,0.84894,0.00016,2.72032]
[1585410508290,129.73,6232.07,44.0,0.84897,0.00016,2.72016]
[1585410513541,129.73,6232.33,44.0,0.84901,0.00016,2.71964]
[1585410518577,129.72,6232.51,44.0,0.84905,0.00016,2.71928]
[1585410526290,129.74,6232.44,44.0,0.84901,0.00016,2.7197]
[1585410532290,129.73,6232.48,44.0,0.84904,0.00016,2.71946]
[1585410538290,129.71,6232.63,44.0,0.84908,0.00016,2.71894]
[1585410543753,129.75,6232.61,44.0,0.84902,0.00016,2.71966]
[1585410549797,129.76,6232.64,44.0,0.84902,0.00016,2.71969]
[1585410556290,129.76,6232.66,44.0,0.84902,0.00016,2.71974]
[1585410562290,129.78,6232.58,44.0,0.84898,0.00016,2.72019]
[1585410567924,129.77,6232.58,44.0,0.849,0.00016,2.71997]
[1585410574290,129.77,6232.59,44.0,0.849,0.00016,2.71988]
[1585410580290,129.79,6232.53,44.0,0.84896,0.00016,2.7203]
[1585410586290,129.77,6232.71,44.0,0.84902,0.00016,2.71966]
[1585410592290,129.79,6232.7,44.0,0.849,0.00016,2.71996]
[1585410598290,129.86,6232.27,44.0,0.84882,0.00016,2.72184]
[1585410604290,129.8,6232.22,44.0,0.8489,0.00016,2.72093]
[1585410610290,129.83,6232.31,44.0,0.84888,0.00016,2.72119]
[1585410616258,129.82,6232.2,44.0,0.84887,0.00016,2.72122]
[1585410622290,129.85,6232.06,44.0,0.84881,0.00016,2.72194]
[1585410628290,129.79,6232.14,44.0,0.8489,0.00016,2.72085]
[1585410633382,129.79,6232.15,44.0,0.84891,0.00016,2.72073]
[1585410639420,129.76,6232.18,44.0,0.84895,0.00016,2.72017]
[1585410646290,129.8,6232.11,44.0,0.84889,0.00016,2.72092]
[1585410652290,129.8,6232.07,44.0,0.84889,0.00016,2.72086]
[1585410657543,129.8,6232.08,44.0,0.84889,0.00016,2.72087]
[1585410664290,129.8,6232.11,44.0,0.84889,0.00016,2.72084]
[1585410670290,129.79,6232.14,44.0,0.84891,0.00016,2.72069]
[1585410676290,129.8,6232.14,44.0,0.8489,0.00016,2.72082]
[1585410681712,129.8,6232.18,44.0,0.8489,0.00016,2.72078]
[1585410688290,129.85,6231.97,44.0,0.84879,0.00016,2.72201]
[1585410693793,129.8,6231.84,44.0,0.84886,0.00016,2.7211]
[1585410698834,129.8,6232.04,44.0,0.84889,0.00016,2.72084]
[1585410703866,129.71,6232.31,44.0,0.84905,0.00016,2.71896]
[1585410708901,129.67,6234.69,44.0,0.84949,0.00016,2.7148]
[1585410713940,129.75,6236.11,44.0,0.84959,0.00015,2.7142]
[1585410718980,129.83,6236.23,44.0,0.84949,0.00015,2.71542]
[1585410724015,129.79,6235.94,44.0,0.84951,0.00015,2.71509]
[1585410729048,129.82,6235.75,44.0,0.84943,0.00015,2.71589]
[1585410734083,129.86,6235.63,44.0,0.84936,0.00015,2.71668]
[1585410739116,129.89,6235.47,44.0,0.84928,0.00015,2.71756]
[1585410744151,130.04,6234.9,44.0,0.84898,0.00016,2.72096]
[1585410749191,129.92,6234.29,44.0,0.84907,0.00016,2.71967]
[1585410754225,129.89,6234.23,44.0,0.8491,0.00016,2.7191]
[1585410760266,129.89,6234.34,44.0,0.84912,0.00016,2.71901]
[1585410766290,129.89,6234.44,44.0,0.84914,0.00016,2.71879]
[1585410772290,129.88,6234.45,44.0,0.84915,0.00016,2.71869]
[1585410777383,129.88,6234.46,44.0,0.84915,0.00016,2.71859]
[1585410782420,129.84,6234.67,44.0,0.84925,0.00016,2.7176]
[1585410787456,129.85,6235.42,44.0,0.84934,0.00016,2.71674]
[1585410792491,129.96,6235.38,44.0,0.84918,0.00015,2.71871]
[1585410799290,129.92,6235.54,44.0,0.84926,0.00015,2.7178]
[1585410804576,129.93,6235.5,44.0,0.84925,0.00015,2.71792]
[1585410811290,129.94,6235.49,44.0,0.84924,0.00015,2.71797]
[1585410817290,130.1,6234.55,44.0,0.84885,0.00016,2.72217]
[1585410823290,130.0,6234.03,44.0,0.84892,0.00016,2.72117]
[1585410828744,129.93,6234.23,44.0,0.84904,0.00016,2.71976]
[1585410834781,129.93,6234.3,44.0,0.84906,0.00016,2.71956]
[1585410841290,129.93,6234.31,44.0,0.84906,0.00016,2.71956]
[1585410846866,129.86,6235.81,44.0,0.8494,0.00015,2.71623]
[1585410851903,129.95,6236.22,44.0,0.84932,0.00015,2.71727]
[1585410856937,129.96,6236.33,44.0,0.84933,0.00015,2.71728]
[1585410862290,129.94,6236.64,44.0,0.84941,0.00015,2.71644]
[1585410868290,130.0,6236.39,44.0,0.84928,0.00015,2.71784]
[1585410874290,129.97,6236.2,44.0,0.8493,0.00015,2.71746]
[1585410880097,130.0,6236.18,44.0,0.84925,0.00015,2.71801]
[1585410885135,129.99,6235.95,44.0,0.84923,0.00015,2.71819]
[1585410892185,129.99,6235.85,44.0,0.84922,0.00015,2.71828]
[1585410898224,129.96,6235.92,44.0,0.84927,0.00015,2.71767]
[1585410904290,130.11,6235.25,44.0,0.84896,0.00015,2.72109]
[1585410910290,130.0,6234.97,44.0,0.84908,0.00016,2.7196]
[1585410915346,130.02,6234.87,44.0,0.84903,0.00016,2.72015]
[1585410920378,130.0,6234.77,44.0,0.84904,0.00016,2.71994]
[1585410926420,130.0,6234.9,44.0,0.84906,0.00016,2.71976]
[1585410932464,130.0,6234.85,44.0,0.84906,0.00016,2.71969]
[1585410937497,130.02,6234.1,44.0,0.84892,0.00016,2.72105]
[1585410943290,130.03,6233.94,44.0,0.84887,0.00016,2.72155]
[1585410948572,130.0,6233.92,44.0,0.84891,0.00016,2.72106]
[1585410954617,129.99,6231.21,44.0,0.84851,0.00016,2.72467]
[1585410959653,129.97,6230.71,44.0,0.84846,0.00016,2.72505]
[1585410967290,129.95,6231.0,44.0,0.84853,0.00016,2.72429]
[1585410973290,129.94,6231.07,44.0,0.84856,0.00016,2.72404]
[1585410978784,130.22,6228.97,44.0,0.84783,0.00016,2.7318]
[1585410983824,130.25,6226.58,44.0,0.84742,0.00016,2.73571]
[1585410990873,129.89,6225.85,44.0,0.84781,0.00016,2.73065]
[1585410995904,129.86,6226.01,44.0,0.84789,0.00016,2.72977]
[1585411000943,129.84,6225.87,44.0,0.84789,0.00016,2.72969]
[1585411005978,129.83,6225.2,44.0,0.84781,0.00016,2.73037]
[1585411012290,129.79,6225.63,44.0,0.84792,0.00016,2.72918]
[1585411018059,129.77,6225.57,44.0,0.84794,0.00016,2.72893]
[1585411023095,129.8,6224.39,44.0,0.84771,0.00016,2.73111]
[1585411028135,129.98,6221.99,44.0,0.84708,0.00016,2.73756]
[1585411033290,129.74,6221.4,44.0,0.84733,0.00016,2.73431]
[1585411039205,129.68,6220.05,44.0,0.84721,0.00016,2.73521]
[1585411044245,129.41,6221.04,44.0,0.84775,0.00016,2.72926]
[1585411049274,129.62,6221.5,44.0,0.84753,0.00016,2.73208]
[1585411054290,129.59,6221.53,44.0,0.84758,0.00016,2.73139]
[1585411059346,129.61,6221.09,44.0,0.84748,0.00016,2.73242]
[1585411066290,129.69,6219.93,44.0,0.84719,0.00016,2.73536]
[1585411071433,129.51,6219.91,44.0,0.84743,0.00016,2.73245]
[1585411076464,129.49,6219.89,44.0,0.84745,0.00016,2.73214]
[1585411081499,129.46,6219.93,44.0,0.84751,0.00016,2.73154]
[1585411087290,129.47,6219.53,44.0,0.84743,0.00016,2.73224]
[1585411092580,129.43,6219.52,44.0,0.84749,0.00016,2.7316]
[1585411098624,129.4,6219.61,44.0,0.84754,0.00016,2.73096]
[1585411103652,129.32,6220.55,44.0,0.8478,0.00016,2.72828]
[1585411108692,129.31,6222.68,44.0,0.84816,0.00016,2.72496]
[1585411113728,129.5,6220.77,44.0,0.84759,0.00016,2.73082]
[1585411118760,129.24,6222.4,44.0,0.84821,0.00016,2.72418]
[1585411125805,129.35,6222.81,44.0,0.84812,0.00016,2.72548]
[1585411130842,129.3,6223.05,44.0,0.84822,0.00016,2.72429]
[1585411135878,129.39,6223.03,44.0,0.8481,0.00016,2.72574]
[1585411141290,129.39,6222.69,44.0,0.84804,0.00016,2.72633]
[1585411146955,129.34,6222.71,44.0,0.84812,0.00016,2.72539]
[1585411151990,129.32,6222.1,44.0,0.84805,0.00016,2.72598]
[1585411157025,129.32,6222.11,44.0,0.84806,0.00016,2.72585]
[1585411162062,129.29,6222.09,44.0,0.8481,0.00016,2.72537]
[1585411167097,129.31,6222.05,44.0,0.84807,0.00016,2.72573]
[1585411172131,129.42,6220.48,44.0,0.84766,0.00016,2.72979]
[1585411177166,129.28,6220.27,44.0,0.84782,0.00016,2.72779]
[1585411182200,129.31,6220.13,44.0,0.84776,0.00016,2.72846]
[1585411187240,129.27,6219.78,44.0,0.84777,0.00016,2.72818]
[1585411192273,129.26,6219.22,44.0,0.84769,0.00016,2.72893]
[1585411197305,129.25,6219.17,44.0,0.8477,0.00016,2.72877]
[1585411202341,129.69,6216.91,44.0,0.84672,0.00016,2.73944]
[1585411207377,129.17,6215.08,44.0,0.84717,0.00016,2.7333]
[1585411212411,129.23,6214.69,44.0,0.84702,0.00016,2.73491]
[1585411217446,129.62,6210.68,44.0,0.84583,0.00016,2.74715]
[1585411222290,129.27,6206.65,44.0,0.84569,0.00016,2.74701]
[1585411226509,129.62,6201.48,44.0,0.84437,0.00016,2.7602]
[1585411231547,128.95,6201.96,44.0,0.8454,0.00016,2.74829]
[1585411236579,128.77,6204.24,44.0,0.84603,0.00016,2.74187]
[1585411242624,128.94,6205.2,44.0,0.84594,0.00016,2.74336]
[1585411247660,128.87,6205.33,44.0,0.84606,0.00016,2.74203]
[1585411252691,128.75,6206.11,44.0,0.84635,0.00016,2.73891]
[1585411257728,128.54,6208.82,44.0,0.84709,0.00016,2.73139]
[1585411262766,128.76,6209.62,44.0,0.84689,0.00016,2.73405]
[1585411267798,128.77,6209.52,44.0,0.84687,0.00016,2.73428]
[1585411272833,128.53,6213.88,44.0,0.8479,0.00016,2.724]
[1585411277865,128.72,6216.48,44.0,0.84804,0.00016,2.72346]
[1585411282900,128.69,6218.42,44.0,0.8484,0.00016,2.72006]
[1585411287937,128.82,6221.64,44.0,0.84871,0.00016,2.71767]
[1585411292973,129.03,6221.55,44.0,0.8484,0.00016,2.72135]
[1585411298005,128.7,6222.34,44.0,0.849,0.00016,2.71446]
[1585411303041,128.9,6222.88,44.0,0.8488,0.00016,2.71717]
[1585411309086,128.87,6222.98,44.0,0.84885,0.00016,2.71653]
[1585411314120,128.91,6222.17,44.0,0.84866,0.00016,2.71846]
[1585411319154,128.9,6220.89,44.0,0.84848,0.00016,2.72006]
[1585411324236,128.91,6220.82,44.0,0.84846,0.00016,2.7203]
[1585411329267,129.08,6219.29,44.0,0.84797,0.00016,2.72547]
[1585411334306,129.29,6215.97,44.0,0.84715,0.00016,2.73376]
[1585411339340,129.03,6215.13,44.0,0.84738,0.00016,2.73063]
[1585411344375,128.94,6215.06,44.0,0.84751,0.00016,2.72909]
[1585411349410,128.86,6215.04,44.0,0.84761,0.00016,2.72783]
[1585411354450,128.9,6215.59,44.0,0.84766,0.00016,2.72745]
[1585411359479,128.83,6216.57,44.0,0.84791,0.00016,2.72496]
[1585411364515,128.9,6217.8,44.0,0.84801,0.00016,2.72427]
[1585411369550,128.92,6217.37,44.0,0.8479,0.00016,2.72537]
[1585411374588,128.98,6215.64,44.0,0.84754,0.00016,2.72887]
[1585411379626,128.89,6216.07,44.0,0.84774,0.00016,2.72674]
[1585411384660,128.9,6217.84,44.0,0.84801,0.00016,2.72424]
[1585411389691,128.89,6219.09,44.0,0.84822,0.00016,2.72237]
[1585411394730,128.89,6218.79,44.0,0.84817,0.00016,2.72279]
[1585411401779,128.89,6218.98,44.0,0.8482,0.00016,2.72255]
[1585411406810,128.87,6219.8,44.0,0.84836,0.00016,2.721]
[1585411411290,128.43,6224.07,44.0,0.84967,0.00016,2.70702]
[1585411416885,128.95,6223.98,44.0,0.84891,0.00016,2.71616]
[1585411421916,128.97,6224.28,44.0,0.84892,0.00016,2.71618]
[1585411426954,129.0,6224.76,44.0,0.84896,0.00016,2.71593]
[1585411431988,128.95,6224.7,44.0,0.84902,0.00016,2.71509]
[1585411437025,129.04,6224.71,44.0,0.84889,0.00016,2.71666]
[1585411442057,129.32,6223.32,44.0,0.84827,0.00016,2.72344]
[1585411447290,129.21,6221.37,44.0,0.84812,0.00016,2.72447]
[1585411453139,129.08,6221.05,44.0,0.84826,0.00016,2.72257]
[1585411458168,129.06,6221.21,44.0,0.84831,0.00016,2.72213]
[1585411463202,129.06,6222.03,44.0,0.84844,0.00016,2.72093]
[1585411468242,129.15,6222.07,44.0,0.84832,0.00016,2.72233]
[1585411473277,129.15,6221.32,44.0,0.84821,0.00016,2.7233]
[1585411478311,129.05,6221.95,44.0,0.84845,0.00016,2.72061]
[1585411483348,129.1,6221.92,44.0,0.84837,0.00016,2.7216]
[1585411489290,129.09,6222.05,44.0,0.8484,0.00016,2.7213]
[1585411495290,129.11,6221.8,44.0,0.84833,0.00016,2.72202]
[1585411500466,129.1,6221.85,44.0,0.84835,0.00016,2.72178]
[1585411505496,129.08,6222.09,44.0,0.84843,0.00016,2.72101]
[1585411513290,129.13,6222.02,44.0,0.84834,0.00016,2.72197]
[1585411518591,129.11,6222.15,44.0,0.84839,0.00016,2.72152]
[1585411524629,129.13,6222.09,44.0,0.84836,0.00016,2.72186]
[1585411529669,129.14,6222.12,44.0,0.84834,0.00016,2.722]
[1585411534704,129.15,6222.27,44.0,0.84836,0.00016,2.72184]
[1585411539737,129.2,6222.05,44.0,0.84825,0.00016,2.72306]
[1585411544771,129.08,6222.38,44.0,0.84848,0.00016,2.72042]
[1585411549805,129.16,6222.4,44.0,0.84837,0.00016,2.72179]
[1585411555290,129.18,6222.3,44.0,0.84832,0.00016,2.72231]
[1585411561291,129.17,6221.94,44.0,0.84828,0.00016,2.72265]
[1585411566926,129.17,6221.63,44.0,0.84823,0.00016,2.72303]
[1585411571963,129.5,6218.84,44.0,0.84731,0.00016,2.73276]
[1585411579010,129.21,6216.77,44.0,0.84741,0.00016,2.73069]
[1585411584047,129.12,6216.36,44.0,0.84748,0.00016,2.72972]
[1585411589081,129.12,6216.63,44.0,0.84751,0.00016,2.72941]
[1585411594113,129.12,6216.78,44.0,0.84754,0.00016,2.72909]
[1585411599148,129.15,6216.11,44.0,0.84739,0.00016,2.73054]
[1585411604186,129.12,6215.38,44.0,0.84733,0.00016,2.73102]
[1585411609226,128.83,6216.46,44.0,0.84791,0.00016,2.72458]
[1585411614255,128.93,6218.39,44.0,0.84807,0.00016,2.72345]
[1585411619291,129.15,6217.97,44.0,0.84769,0.00016,2.72778]
[1585411624326,129.06,6216.13,44.0,0.84753,0.00016,2.72891]
[1585411629357,129.03,6216.79,44.0,0.84767,0.00016,2.72752]
[1585411634396,129.1,6216.4,44.0,0.84752,0.00016,2.72918]
[1585411639433,129.02,6216.17,44.0,0.84759,0.00016,2.72828]
[1585411644469,129.04,6214.29,44.0,0.84727,0.00016,2.73117]
[1585411649502,129.03,6213.47,44.0,0.84715,0.00016,2.73222]
[1585411655543,128.98,6213.75,44.0,0.84727,0.00016,2.73089]
[1585411660579,129.14,6209.98,44.0,0.84644,0.00016,2.73903]
[1585411665612,128.94,6209.61,44.0,0.84668,0.00016,2.73608]
[1585411670650,128.84,6208.49,44.0,0.84663,0.00016,2.7361]
[1585411675680,128.86,6210.31,44.0,0.8469,0.00016,2.73379]
[1585411680720,128.87,6210.48,44.0,0.84691,0.00016,2.73367]
[1585411685753,129.0,6207.58,44.0,0.84627,0.00016,2.73999]
[1585411690790,128.8,6207.82,44.0,0.84659,0.00016,2.73638]
[1585411695823,128.79,6207.88,44.0,0.84661,0.00016,2.73609]
[1585411700859,128.78,6210.55,44.0,0.84705,0.00016,2.73204]
[1585411705895,128.76,6211.31,44.0,0.84719,0.00016,2.73071]
[1585411710931,128.67,6212.91,44.0,0.84758,0.00016,2.72685]
[1585411715963,128.79,6213.28,44.0,0.84747,0.00016,2.72821]
[1585411722009,128.68,6213.69,44.0,0.8477,0.00016,2.72571]
[1585411727045,128.8,6213.8,44.0,0.84754,0.00016,2.72764]
[1585411732074,128.74,6212.81,44.0,0.84748,0.00016,2.72795]
[1585411738121,128.74,6212.62,44.0,0.84745,0.00016,2.72821]
[1585411743152,128.77,6212.41,44.0,0.84737,0.00016,2.72905]
[1585411749194,128.75,6212.34,44.0,0.84739,0.00016,2.72879]
[1585411754237,128.68,6212.47,44.0,0.84751,0.00016,2.72744]
[1585411759290,128.7,6212.45,44.0,0.84747,0.00016,2.72787]
[1585411765290,128.71,6212.43,44.0,0.84746,0.00016,2.728]
[1585411771290,128.71,6212.43,44.0,0.84747,0.00016,2.72784]
[1585411777290,128.7,6212.42,44.0,0.84747,0.00016,2.72776]
[1585411783290,128.69,6212.42,44.0,0.84748,0.00016,2.72764]
[1585411788468,128.69,6212.4,44.0,0.84749,0.00016,2.72757]
[1585411793506,128.37,6215.58,44.0,0.84845,0.00016,2.71755]
[1585411799546,128.71,6219.29,44.0,0.84855,0.00016,2.71797]
[1585411804582,128.71,6219.45,44.0,0.84856,0.00016,2.71784]
[1585411810290,128.75,6219.54,44.0,0.84853,0.00016,2.71827]
[1585411815661,128.74,6219.66,44.0,0.84855,0.00016,2.71807]
[1585411820692,128.77,6219.79,44.0,0.84854,0.00016,2.71823]
[1585411826738,128.79,6218.71,44.0,0.84834,0.00016,2.72021]
[1585411831772,128.89,6217.6,44.0,0.84803,0.00016,2.7233]
[1585411836804,128.89,6216.5,44.0,0.84785,0.00016,2.72503]
[1585411841839,128.8,6215.28,44.0,0.84778,0.00016,2.72523]
[1585411848890,128.82,6215.09,44.0,0.84772,0.00016,2.72587]
[1585411853927,128.74,6215.19,44.0,0.84786,0.00016,2.72433]
[1585411858960,128.81,6215.31,44.0,0.84778,0.00016,2.72532]
[1585411863995,128.82,6215.93,44.0,0.84787,0.00016,2.72454]
[1585411869034,128.84,6214.92,44.0,0.84767,0.00016,2.72647]
[1585411875072,128.81,6214.09,44.0,0.84759,0.00016,2.72699]
[1585411881114,128.8,6213.83,44.0,0.84756,0.00016,2.72729]
[1585411886149,128.78,6214.09,44.0,0.84763,0.00016,2.7266]
[1585411891183,128.74,6214.6,44.0,0.84777,0.00016,2.72504]
[1585411896223,128.81,6214.88,44.0,0.84772,0.00016,2.72578]
[1585411901257,128.76,6215.84,44.0,0.84794,0.00016,2.72361]
[1585411906290,128.83,6216.17,44.0,0.8479,0.00016,2.72421]
[1585411911324,128.78,6216.1,44.0,0.84794,0.00016,2.72362]
[1585411916364,128.81,6216.75,44.0,0.84801,0.00016,2.72306]
[1585411921394,128.8,6217.02,44.0,0.84806,0.00016,2.72261]
[1585411927290,128.82,6218.17,44.0,0.84821,0.00016,2.72132]
[1585411932474,128.8,6220.06,44.0,0.84855,0.00016,2.71809]
[1585411938513,128.85,6219.97,44.0,0.84846,0.00016,2.71914]
[1585411944557,128.86,6220.75,44.0,0.84857,0.00016,2.71823]
[1585411949590,128.9,6221.06,44.0,0.84855,0.00016,2.71852]
[1585411954626,128.8,6222.07,44.0,0.84887,0.00016,2.71515]
[1585411959663,128.9,6222.36,44.0,0.84877,0.00016,2.71644]
[1585411964699,128.94,6221.44,44.0,0.84857,0.00016,2.71845]
[1585411969731,129.0,6220.06,44.0,0.84826,0.00016,2.72148]
[1585411975290,128.95,6220.19,44.0,0.84835,0.00016,2.72046]
[1585411980814,128.93,6220.74,44.0,0.84847,0.00016,2.71935]
[1585411985849,128.97,6221.13,44.0,0.84847,0.00016,2.71947]
[1585411990880,129.03,6220.68,44.0,0.84832,0.00016,2.72104]
[1585411996290,129.01,6220.52,44.0,0.84831,0.00016,2.72106]
[1585412001961,128.99,6220.46,44.0,0.84834,0.00016,2.72079]
[1585412008003,129.01,6219.64,44.0,0.84819,0.00016,2.72215]
[1585412013039,129.02,6219.47,44.0,0.84815,0.00016,2.72253]
[1585412020088,128.99,6219.45,44.0,0.84819,0.00016,2.72206]
[1585412025120,129.02,6219.14,44.0,0.8481,0.00016,2.72296]
[1585412031162,129.02,6218.98,44.0,0.84807,0.00016,2.72323]
[1585412036196,129.02,6218.82,44.0,0.84804,0.00016,2.7235]
[1585412041290,128.99,6219.06,44.0,0.84813,0.00016,2.72254]
[1585412047290,129.0,6220.78,44.0,0.84838,0.00016,2.72033]
[1585412052312,128.95,6222.09,44.0,0.84865,0.00016,2.71763]
[1585412057343,129.05,6223.29,44.0,0.8487,0.00016,2.71755]
[1585412062383,129.02,6223.86,44.0,0.84883,0.00016,2.71626]
[1585412067418,128.99,6224.36,44.0,0.84896,0.00016,2.71495]
[1585412073459,129.06,6224.68,44.0,0.84892,0.00016,2.71553]
[1585412078496,129.11,6225.03,44.0,0.8489,0.00016,2.71589]
[1585412083530,129.12,6225.07,44.0,0.84888,0.00016,2.71611]
[1585412089290,129.15,6225.2,44.0,0.84887,0.00016,2.71638]
[1585412095290,129.14,6225.3,44.0,0.84889,0.00016,2.7161]
[1585412100647,129.25,6224.53,44.0,0.84861,0.00016,2.71915]
[1585412106690,129.19,6224.55,44.0,0.84871,0.00016,2.71795]
[1585412111732,129.2,6224.57,44.0,0.84869,0.00016,2.71822]
[1585412119290,129.22,6224.47,44.0,0.84865,0.00016,2.71861]
[1585412124821,129.23,6224.39,44.0,0.84862,0.00016,2.71893]
[1585412129856,129.24,6224.03,44.0,0.84856,0.00016,2.71955]
[1585412134892,129.24,6223.96,44.0,0.84855,0.00016,2.71959]
[1585412139925,129.25,6224.01,44.0,0.84854,0.00016,2.71967]
[1585412146290,129.25,6224.43,44.0,0.84861,0.00016,2.71899]
[1585412152008,129.25,6224.67,44.0,0.84864,0.00016,2.71873]
[1585412157041,129.33,6224.6,44.0,0.84851,0.00016,2.72025]
[1585412162075,129.28,6224.48,44.0,0.84857,0.00016,2.71957]
[1585412167111,129.59,6221.84,44.0,0.84772,0.00016,2.72849]
[1585412172149,129.44,6219.75,44.0,0.8476,0.00016,2.72905]
[1585412177184,129.28,6219.4,44.0,0.84778,0.00016,2.72672]
[1585412182290,129.26,6218.67,44.0,0.84769,0.00016,2.72745]
[1585412188257,129.37,6218.37,44.0,0.84748,0.00016,2.72988]
[1585412193295,129.25,6217.95,44.0,0.84759,0.00016,2.72828]
[1585412198332,129.39,6217.46,44.0,0.84731,0.00016,2.73138]
[1585412203363,129.32,6217.27,44.0,0.84738,0.00016,2.73046]
[1585412209290,129.3,6217.19,44.0,0.8474,0.00016,2.73023]
[1585412214441,129.22,6217.57,44.0,0.84757,0.00016,2.7283]
[1585412219477,129.34,6219.05,44.0,0.84763,0.00016,2.72821]
[1585412224513,129.35,6220.94,44.0,0.84791,0.00016,2.72572]
[1585412229545,129.41,6221.9,44.0,0.84798,0.00016,2.72537]
[1585412234584,129.48,6221.36,44.0,0.8478,0.00016,2.72724]
[1585412239617,129.42,6221.07,44.0,0.84784,0.00016,2.72671]
[1585412244649,129.42,6221.48,44.0,0.8479,0.00016,2.72608]
[1585412251290,129.46,6221.43,44.0,0.84784,0.00016,2.72676]
[1585412256734,129.53,6220.81,44.0,0.84765,0.00016,2.72868]
[1585412268819,129.63,6219.32,44.0,0.84727,0.00016,2.73254]
[1585412273854,129.51,6218.84,44.0,0.84736,0.00016,2.73128]
[1585412278890,129.51,6218.79,44.0,0.84737,0.00016,2.73122]
[1585412284290,129.59,6218.46,44.0,0.8472,0.00016,2.73309]
[1585412289965,129.53,6218.39,44.0,0.84727,0.00016,2.73221]
[1585412296010,129.53,6218.42,44.0,0.84727,0.00016,2.73223]
[1585412301044,129.56,6218.31,44.0,0.8472,0.00016,2.73292]
[1585412306078,129.56,6218.19,44.0,0.84719,0.00016,2.73302]
[1585412311290,129.65,6217.65,44.0,0.84699,0.00016,2.73511]
[1585412317158,129.55,6217.24,44.0,0.84706,0.00016,2.7341]
[1585412322194,129.84,6215.39,44.0,0.84635,0.00016,2.74163]
[1585412327228,129.72,6214.29,44.0,0.84636,0.00016,2.74112]
[1585412332266,129.53,6214.14,44.0,0.8466,0.00016,2.73818]
[1585412337298,129.54,6213.5,44.0,0.84649,0.00016,2.73917]
[1585412342336,129.52,6213.38,44.0,0.8465,0.00016,2.73903]
[1585412347368,129.5,6213.36,44.0,0.84652,0.00016,2.73881]
[1585412352403,129.33,6216.2,44.0,0.84721,0.00016,2.73181]
[1585412357442,129.51,6216.73,44.0,0.84704,0.00016,2.73406]
[1585412363485,129.51,6217.03,44.0,0.84708,0.00016,2.73377]
[1585412368519,129.49,6217.14,44.0,0.84713,0.00016,2.73326]
[1585412374290,129.5,6217.1,44.0,0.84712,0.00016,2.73327]
[1585412379597,129.54,6216.89,44.0,0.84702,0.00016,2.73432]
[1585412386290,129.49,6216.93,44.0,0.8471,0.00016,2.73339]
[1585412391681,129.55,6216.99,44.0,0.84704,0.00016,2.7342]
[1585412396715,129.51,6217.08,44.0,0.8471,0.00016,2.73351]
[1585412401751,129.54,6217.05,44.0,0.84705,0.00016,2.73402]
[1585412406786,129.49,6217.36,44.0,0.84717,0.00016,2.73273]
[1585412411820,129.55,6216.43,44.0,0.84694,0.00016,2.73503]
[1585412416858,129.53,6215.79,44.0,0.84687,0.00016,2.73567]
[1585412421889,129.44,6214.82,44.0,0.84684,0.00016,2.73551]
[1585412426928,129.49,6214.89,44.0,0.84678,0.00016,2.73626]
[1585412434290,129.48,6215.13,44.0,0.84684,0.00016,2.73558]
[1585412440021,129.48,6215.14,44.0,0.84684,0.00016,2.73563]
[1585412445052,129.47,6215.33,44.0,0.84689,0.00016,2.73511]
[1585412451094,129.48,6215.1,44.0,0.84684,0.00016,2.73562]
[1585412456128,129.47,6214.62,44.0,0.84677,0.00016,2.73626]
[1585412461167,129.48,6214.06,44.0,0.84667,0.00016,2.73711]
[1585412466236,129.49,6213.94,44.0,0.84664,0.00016,2.7375]
[1585412472280,129.45,6213.6,44.0,0.84664,0.00016,2.7373]
[1585412479290,129.44,6213.61,44.0,0.84665,0.00016,2.73714]
[1585412485290,129.47,6213.49,44.0,0.84659,0.00016,2.73787]
[1585412490405,129.44,6213.32,44.0,0.84661,0.00016,2.73751]
[1585412495441,129.39,6213.45,44.0,0.84671,0.00016,2.73638]
[1585412503290,129.41,6213.14,44.0,0.84663,0.00016,2.73718]
[1585412508531,129.34,6213.66,44.0,0.84681,0.00016,2.73519]
[1585412515290,129.4,6213.82,44.0,0.84676,0.00016,2.73597]
[1585412521290,129.4,6213.82,44.0,0.84675,0.00016,2.736]
[1585412524644,128.71,6217.76,44.0,0.84837,0.00016,2.71853]
[1585412528670,129.36,6220.95,44.0,0.84793,0.00016,2.72514]
[1585412533707,129.43,6223.86,44.0,0.84829,0.00016,2.72212]
[1585412539290,129.44,6224.12,44.0,0.84832,0.00016,2.72196]
[1585412544782,129.61,6221.96,44.0,0.84774,0.00016,2.72785]
[1585412550828,129.54,6221.13,44.0,0.8477,0.00016,2.72796]
[1585412555859,129.43,6221.96,44.0,0.848,0.00016,2.72468]
[1585412561905,129.54,6222.16,44.0,0.84787,0.00016,2.72637]
[1585412566940,129.54,6222.33,44.0,0.8479,0.00016,2.72606]
[1585412572290,129.5,6222.76,44.0,0.84802,0.00016,2.7248]
[1585412578290,129.57,6222.74,44.0,0.84793,0.00016,2.72591]
[1585412584054,129.62,6223.04,44.0,0.84789,0.00016,2.72648]
[1585412589088,129.63,6221.44,44.0,0.84763,0.00016,2.72888]
[1585412594127,129.68,6221.01,44.0,0.84749,0.00016,2.73036]
[1585412599163,129.6,6221.12,44.0,0.84762,0.00016,2.72886]
[1585412605290,129.64,6221.09,44.0,0.84756,0.00016,2.7296]
[1585412611250,129.67,6221.04,44.0,0.84752,0.00016,2.72997]
[1585412616286,129.67,6220.98,44.0,0.84751,0.00016,2.73001]
[1585412623290,129.66,6221.04,44.0,0.84753,0.00016,2.72984]
[1585412628364,129.55,6221.9,44.0,0.84782,0.00016,2.72668]
[1585412633401,129.69,6222.31,44.0,0.84768,0.00016,2.72853]
[1585412639443,129.7,6222.17,44.0,0.84765,0.00016,2.7289]
[1585412644480,129.72,6222.04,44.0,0.8476,0.00016,2.72942]
[1585412650290,129.73,6222.0,44.0,0.84758,0.00016,2.72958]
[1585412656290,129.73,6224.71,44.0,0.848,0.00016,2.72585]
[1585412662290,129.73,6226.04,44.0,0.84821,0.00016,2.72386]
[1585412668290,129.8,6225.84,44.0,0.84808,0.00016,2.72542]
[1585412673679,129.8,6225.62,44.0,0.84806,0.00016,2.72547]
[1585412678719,129.81,6223.8,44.0,0.84775,0.00016,2.72829]
[1585412683755,129.81,6223.39,44.0,0.84768,0.00016,2.72894]
[1585412688785,129.83,6223.39,44.0,0.84766,0.00016,2.72919]
[1585412693821,129.83,6223.3,44.0,0.84764,0.00016,2.72938]
[1585412700867,129.78,6223.56,44.0,0.84776,0.00016,2.72815]
[1585412705902,129.86,6222.88,44.0,0.84754,0.00016,2.73042]
[1585412710939,129.78,6224.44,44.0,0.84789,0.00016,2.7269]
[1585412715976,129.85,6224.96,44.0,0.84787,0.00016,2.7274]
[1585412721014,129.9,6224.85,44.0,0.84779,0.00016,2.72835]
[1585412726050,129.87,6224.95,44.0,0.84784,0.00016,2.72776]
[1585412731290,129.88,6224.91,44.0,0.84783,0.00016,2.72784]
[1585412737290,129.88,6225.06,44.0,0.84785,0.00016,2.72762]
[1585412743290,129.92,6224.95,44.0,0.84779,0.00016,2.72833]
[1585412749290,129.93,6224.88,44.0,0.84776,0.00016,2.72862]
[1585412755251,129.94,6224.8,44.0,0.84773,0.00016,2.72892]
[1585412761291,129.93,6224.82,44.0,0.84775,0.00016,2.72869]
[1585412766328,129.98,6223.51,44.0,0.84747,0.00016,2.73149]
[1585412773290,129.9,6223.37,44.0,0.84756,0.00016,2.73031]
[1585412778415,129.76,6224.59,44.0,0.84795,0.00016,2.72624]
[1585412783446,129.91,6225.0,44.0,0.8478,0.00016,2.7282]
[1585412788483,130.12,6224.09,44.0,0.84736,0.00016,2.73302]
[1585412793518,129.97,6223.99,44.0,0.84757,0.00016,2.73043]
[1585412798556,129.95,6223.99,44.0,0.84759,0.00016,2.73013]
[1585412804602,129.95,6224.0,44.0,0.84759,0.00016,2.73016]
[1585412809631,129.97,6224.62,44.0,0.84767,0.00016,2.7295]
[1585412814666,129.95,6225.27,44.0,0.84779,0.00016,2.72835]
[1585412820707,129.98,6225.13,44.0,0.84773,0.00016,2.72905]
[1585412826747,129.98,6225.23,44.0,0.84774,0.00016,2.72894]
[1585412831783,129.71,6226.23,44.0,0.84828,0.00016,2.72288]
[1585412836819,129.96,6227.13,44.0,0.84808,0.00016,2.72576]
[1585412841854,130.05,6228.68,44.0,0.84818,0.00016,2.72518]
[1585412847895,129.98,6228.77,44.0,0.8483,0.00016,2.72378]
[1585412852931,130.06,6228.89,44.0,0.84821,0.00016,2.7248]
[1585412857964,130.08,6228.78,44.0,0.84816,0.00016,2.72535]
[1585412863003,130.05,6227.51,44.0,0.84801,0.00016,2.72664]
[1585412868036,130.07,6228.08,44.0,0.84807,0.00016,2.72615]
[1585412875290,130.08,6228.61,44.0,0.84813,0.00016,2.72569]
[1585412881290,130.11,6228.61,44.0,0.8481,0.00016,2.72606]
[1585412887168,130.07,6228.51,44.0,0.84814,0.00016,2.72556]
[1585412893208,130.07,6229.44,44.0,0.84827,0.00016,2.72436]
[1585412899290,130.14,6229.3,44.0,0.84816,0.00016,2.7256]
[1585412905289,130.15,6229.28,44.0,0.84814,0.00016,2.72582]
[1585412911290,130.16,6229.26,44.0,0.84813,0.00016,2.72595]
[1585412917290,130.17,6229.51,44.0,0.84815,0.00016,2.72574]
[1585412923291,130.18,6229.49,44.0,0.84813,0.00016,2.72594]
[1585412929290,130.19,6229.44,44.0,0.84811,0.00016,2.72617]
[1585412935290,130.2,6229.44,44.0,0.8481,0.00016,2.72634]
[1585412941290,130.21,6229.43,44.0,0.84809,0.00016,2.72649]
[1585412947290,130.2,6229.59,44.0,0.84812,0.00016,2.72612]
[1585412953290,130.23,6229.67,44.0,0.8481,0.00016,2.72647]
[1585412958668,130.18,6229.89,44.0,0.8482,0.00016,2.72536]
[1585412962290,129.86,6234.34,44.0,0.84935,0.00016,2.71352]
[1585412967728,129.86,6237.94,44.0,0.8499,0.00015,2.70852]
[1585412973771,130.36,6235.21,44.0,0.84877,0.00015,2.72073]
[1585412978806,130.12,6235.32,44.0,0.84913,0.00015,2.71655]
[1585412983840,130.06,6236.52,44.0,0.8494,0.00015,2.71377]
[1585412988876,130.11,6238.99,44.0,0.84971,0.00015,2.71112]
[1585412993911,130.07,6238.35,44.0,0.84967,0.00015,2.71132]
[1585412998949,130.04,6236.26,44.0,0.84939,0.00015,2.71382]
[1585413003983,130.03,6236.57,44.0,0.84945,0.00015,2.71322]
[1585413009022,130.01,6236.63,44.0,0.8495,0.00015,2.71268]
[1585413016072,129.98,6236.6,44.0,0.84953,0.00015,2.71229]
[1585413022108,129.97,6236.74,44.0,0.84957,0.00015,2.71183]
[1585413028151,129.91,6238.45,44.0,0.84991,0.00015,2.70847]
[1585413034290,129.93,6238.32,44.0,0.84987,0.00015,2.70886]
[1585413040235,129.93,6236.88,44.0,0.84964,0.00015,2.71094]
[1585413046290,129.9,6236.88,44.0,0.84969,0.00015,2.71042]
[1585413051310,129.91,6236.81,44.0,0.84966,0.00015,2.71071]
[1585413058290,129.88,6236.85,44.0,0.84972,0.00015,2.71005]
[1585413063399,129.99,6236.44,44.0,0.8495,0.00015,2.71247]
[1585413068432,129.85,6232.67,44.0,0.84911,0.00016,2.71551]
[1585413073469,129.83,6232.59,44.0,0.84912,0.00016,2.71534]
[1585413078502,129.63,6233.41,44.0,0.84953,0.00016,2.71078]
[1585413083534,129.79,6233.05,44.0,0.84926,0.00016,2.71393]
[1585413088571,129.77,6233.09,44.0,0.84929,0.00016,2.71359]
[1585413093605,129.78,6232.65,44.0,0.84921,0.00016,2.71423]
[1585413100290,129.75,6232.54,44.0,0.84924,0.00016,2.7138]
[1585413105690,129.71,6233.51,44.0,0.84944,0.00016,2.71184]
[1585413110723,129.7,6234.78,44.0,0.84965,0.00016,2.70983]
[1585413115761,129.69,6235.01,44.0,0.8497,0.00016,2.70934]
[1585413121290,129.68,6235.12,44.0,0.84974,0.00016,2.70894]
[1585413126841,129.68,6235.13,44.0,0.84974,0.00016,2.709]
[1585413131870,129.71,6233.62,44.0,0.84947,0.00016,2.7116]
[1585413136907,129.66,6233.33,44.0,0.84949,0.00016,2.71123]
[1585413141942,129.66,6233.38,44.0,0.8495,0.00016,2.71108]
[1585413146983,129.61,6233.39,44.0,0.84957,0.00016,2.71022]
[1585413152010,129.6,6233.15,44.0,0.84955,0.00016,2.71029]
[1585413157290,129.61,6233.14,44.0,0.84954,0.00016,2.71042]
[1585413163290,129.61,6233.14,44.0,0.84954,0.00016,2.71043]
[1585413169133,129.45,6233.74,44.0,0.84986,0.00016,2.70682]
[1585413174165,129.6,6234.3,44.0,0.84973,0.00016,2.7086]
[1585413179209,129.61,6234.94,44.0,0.84982,0.00016,2.70781]
[1585413184238,129.57,6234.55,44.0,0.84982,0.00016,2.70771]
[1585413189274,129.57,6234.76,44.0,0.84984,0.00016,2.70749]
[1585413196290,129.59,6234.63,44.0,0.8498,0.00016,2.70791]
[1585413201360,129.58,6234.64,44.0,0.84981,0.00016,2.70783]
[1585413206391,129.49,6234.93,44.0,0.84998,0.00016,2.70586]
[1585413212432,129.58,6236.17,44.0,0.85006,0.00015,2.70541]
[1585413218478,129.58,6235.67,44.0,0.84998,0.00016,2.70616]
[1585413223513,129.59,6235.48,44.0,0.84994,0.00016,2.70656]
[1585413229290,129.6,6235.67,44.0,0.84995,0.00016,2.70654]
[1585413235290,129.58,6235.59,44.0,0.84997,0.00016,2.70629]
[1585413241290,129.58,6235.62,44.0,0.84997,0.00016,2.70628]
[1585413247290,129.58,6235.63,44.0,0.84997,0.00016,2.70629]
[1585413253290,129.58,6233.98,44.0,0.84971,0.00016,2.70869]
[1585413258763,129.57,6234.27,44.0,0.84977,0.00016,2.70805]
[1585413263795,129.57,6234.32,44.0,0.84978,0.00016,2.70797]
[1585413268833,129.55,6234.46,44.0,0.84984,0.00016,2.70737]
[1585413273865,129.58,6234.46,44.0,0.84979,0.00016,2.70788]
[1585413279911,129.53,6234.77,44.0,0.84991,0.00016,2.70649]
[1585413286290,129.53,6235.57,44.0,0.85004,0.00016,2.70527]
[1585413292290,129.58,6235.78,44.0,0.85,0.00016,2.7059]
[1585413298290,129.53,6235.76,44.0,0.85006,0.00016,2.70514]
[1585413304073,129.58,6235.54,44.0,0.84997,0.00016,2.7062]
[1585413309112,129.57,6235.36,44.0,0.84994,0.00016,2.70641]
[1585413315155,129.59,6235.14,44.0,0.84989,0.00016,2.70698]
[1585413322201,129.57,6235.32,44.0,0.84994,0.00016,2.70646]
[1585413327237,129.58,6235.2,44.0,0.84991,0.00016,2.70676]
[1585413333278,129.57,6235.26,44.0,0.84994,0.00016,2.70627]
[1585413339318,129.57,6235.24,44.0,0.84993,0.00016,2.70639]
[1585413344355,129.57,6235.0,44.0,0.84989,0.00016,2.70676]
[1585413352290,129.57,6234.99,44.0,0.84989,0.00016,2.70676]
[1585413358290,129.58,6234.96,44.0,0.84988,0.00016,2.70695]
[1585413364290,129.64,6234.73,44.0,0.84976,0.00016,2.70823]
[1585413370290,129.57,6235.08,44.0,0.84991,0.00016,2.70665]
[1585413375571,129.48,6235.39,44.0,0.85009,0.00016,2.7046]
[1585413380606,129.56,6236.9,44.0,0.85021,0.00015,2.70381]
[1585413385640,129.58,6236.89,44.0,0.85017,0.00015,2.7042]
[1585413391290,129.63,6236.81,44.0,0.85009,0.00015,2.70506]
[1585413396719,129.6,6236.97,44.0,0.85016,0.00015,2.70436]
[1585413401755,129.6,6237.03,44.0,0.85018,0.00015,2.70417]
[1585413407798,129.62,6236.56,44.0,0.85008,0.00015,2.70513]
[1585413412837,129.6,6236.48,44.0,0.85008,0.00015,2.70504]
[1585413417866,129.59,6236.68,44.0,0.85013,0.00015,2.70457]
[1585413422905,129.61,6236.71,44.0,0.85011,0.00015,2.70487]
[1585413427941,129.74,6235.71,44.0,0.84977,0.00016,2.70848]
[1585413432974,129.61,6234.81,44.0,0.84981,0.00016,2.70761]
[1585413439014,129.6,6234.24,44.0,0.84974,0.00016,2.70824]
[1585413445057,129.59,6234.31,44.0,0.84976,0.00016,2.70797]
[1585413451290,129.62,6234.01,44.0,0.84969,0.00016,2.70867]
[1585413457141,129.59,6234.1,44.0,0.84974,0.00016,2.70803]
[1585413462179,129.53,6234.41,44.0,0.84988,0.00016,2.70657]
[1585413468215,129.59,6234.52,44.0,0.8498,0.00016,2.70754]
[1585413474258,129.58,6234.44,44.0,0.8498,0.00016,2.70748]
[1585413480304,129.58,6234.2,44.0,0.84977,0.00016,2.70774]
[1585413487290,129.57,6234.19,44.0,0.84977,0.00016,2.70768]
[1585413492386,129.57,6234.2,44.0,0.84978,0.00016,2.70763]
[1585413498429,129.58,6235.08,44.0,0.84991,0.00016,2.70642]
[1585413505290,129.58,6235.12,44.0,0.84992,0.00016,2.70637]
[1585413511290,129.64,6234.58,44.0,0.84975,0.00016,2.70812]
[1585413516554,129.36,6235.36,44.0,0.85027,0.00016,2.70212]
[1585413523290,129.51,6235.98,44.0,0.85015,0.00016,2.70386]
[1585413529290,129.59,6236.11,44.0,0.85005,0.00016,2.70509]
[1585413534683,129.59,6236.65,44.0,0.85014,0.00015,2.70427]
[1585413540725,129.55,6236.72,44.0,0.85021,0.00015,2.70351]
[1585413547290,129.61,6236.68,44.0,0.85012,0.00015,2.70457]
[1585413553290,129.57,6236.77,44.0,0.85019,0.00015,2.70376]
[1585413559290,129.59,6236.81,44.0,0.85016,0.00015,2.70408]
[1585413564891,129.58,6238.1,44.0,0.85037,0.00015,2.70211]
[1585413569928,129.61,6238.72,44.0,0.85043,0.00015,2.70163]
[1585413574966,129.63,6239.51,44.0,0.85054,0.00015,2.70068]
[1585413580001,129.64,6240.34,44.0,0.85065,0.00015,2.69971]
[1585413585038,129.54,6241.45,44.0,0.85096,0.00015,2.69644]
[1585413590076,129.63,6243.08,44.0,0.85108,0.00015,2.69568]
[1585413595107,129.68,6241.91,44.0,0.85083,0.00015,2.69812]
[1585413601290,129.71,6241.74,44.0,0.85076,0.00015,2.69891]
[1585413607192,129.71,6242.14,44.0,0.85082,0.00015,2.69838]
[1585413612225,129.78,6242.17,44.0,0.85073,0.00015,2.69954]
[1585413617259,129.76,6242.17,44.0,0.85076,0.00015,2.69917]
[1585413622290,129.77,6242.06,44.0,0.85073,0.00015,2.6995]
[1585413627329,129.78,6241.86,44.0,0.85068,0.00015,2.70002]
[1585413632365,129.87,6241.47,44.0,0.85049,0.00015,2.70196]
[1585413637399,129.79,6239.9,44.0,0.85036,0.00015,2.70284]
[1585413642433,129.75,6239.31,44.0,0.85033,0.00015,2.70301]
[1585413647467,129.81,6239.02,44.0,0.85021,0.00015,2.70435]
[1585413652505,129.84,6238.12,44.0,0.85002,0.00015,2.70617]
[1585413658290,129.82,6238.33,44.0,0.85009,0.00015,2.7055]
[1585413664290,129.8,6238.44,44.0,0.85012,0.00015,2.70515]
[1585413670290,129.81,6238.37,44.0,0.8501,0.00015,2.70539]
[1585413676290,129.83,6238.11,44.0,0.85004,0.00015,2.70601]
[1585413681709,129.8,6237.12,44.0,0.84992,0.00015,2.70703]
[1585413686742,129.75,6237.58,44.0,0.85007,0.00015,2.70543]
[1585413691777,129.8,6237.53,44.0,0.84999,0.00015,2.70627]
[1585413696815,129.79,6237.28,44.0,0.84997,0.00015,2.70636]
[1585413701847,129.8,6237.33,44.0,0.84996,0.00015,2.70657]
[1585413708902,129.77,6237.41,44.0,0.85002,0.00015,2.70583]
[1585413713933,129.78,6237.3,44.0,0.84998,0.00015,2.70622]
[1585413718971,129.78,6237.3,44.0,0.84999,0.00015,2.70619]
[1585413724003,129.78,6237.26,44.0,0.84998,0.00015,2.70625]
[1585413730290,129.81,6236.89,44.0,0.84987,0.00015,2.70737]
[1585413736091,129.75,6236.98,44.0,0.84998,0.00015,2.70615]
[1585413741123,129.77,6236.83,44.0,0.84993,0.00015,2.70666]
[1585413746163,129.8,6236.63,44.0,0.84986,0.00015,2.70747]
[1585413751199,129.76,6236.64,44.0,0.84991,0.00015,2.70676]
[1585413757290,129.76,6236.57,44.0,0.84991,0.00015,2.70672]
[1585413763281,129.75,6236.57,44.0,0.84992,0.00015,2.70662]
[1585413768319,129.75,6236.53,44.0,0.84991,0.00015,2.70674]
[1585413775290,129.8,6235.53,44.0,0.84968,0.00016,2.70901]
[1585413781290,129.73,6235.57,44.0,0.84979,0.00016,2.7077]
[1585413786445,129.73,6235.44,44.0,0.84977,0.00016,2.70788]
[1585413791478,129.73,6235.2,44.0,0.84974,0.00016,2.70815]
[1585413797520,129.71,6235.0,44.0,0.84973,0.00016,2.70824]
[1585413802559,129.71,6235.01,44.0,0.84974,0.00016,2.70808]
[1585413808290,129.7,6234.76,44.0,0.84971,0.00016,2.7083]
[1585413814290,129.69,6234.73,44.0,0.84973,0.00016,2.70801]
[1585413820290,129.66,6234.84,44.0,0.84978,0.00016,2.70744]
[1585413826290,129.68,6234.86,44.0,0.84976,0.00016,2.70775]
[1585413832290,129.68,6234.85,44.0,0.84976,0.00016,2.70765]
[1585413838290,129.64,6235.0,44.0,0.84984,0.00016,2.70677]
[1585413844290,129.67,6234.97,44.0,0.8498,0.00016,2.70732]
[1585413849884,129.66,6234.97,44.0,0.8498,0.00016,2.70724]
[1585413856290,129.68,6234.83,44.0,0.84975,0.00016,2.7078]
[1585413862289,129.65,6235.03,44.0,0.84982,0.00016,2.70702]
[1585413868290,129.65,6235.04,44.0,0.84983,0.00016,2.70696]
[1585413874290,129.69,6234.83,44.0,0.84974,0.00016,2.70784]
[1585413880290,129.64,6234.98,44.0,0.84983,0.00016,2.70678]
[1585413886141,129.84,6233.53,44.0,0.84933,0.00016,2.71219]
[1585413891176,129.66,6232.82,44.0,0.84947,0.00016,2.71018]
[1585413896208,129.63,6231.21,44.0,0.84926,0.00016,2.71199]
[1585413901242,129.72,6230.27,44.0,0.849,0.00016,2.71478]
[1585413906279,129.61,6229.54,44.0,0.84903,0.00016,2.71407]
[1585413912322,129.56,6228.97,44.0,0.84902,0.00016,2.71399]
[1585413917357,129.64,6227.86,44.0,0.84873,0.00016,2.71695]
[1585413922389,129.5,6227.86,44.0,0.84893,0.00016,2.71453]
[1585413927427,129.51,6228.36,44.0,0.849,0.00016,2.71397]
[1585413934290,129.5,6228.38,44.0,0.84902,0.00016,2.71359]
[1585413939512,129.47,6228.37,44.0,0.84906,0.00016,2.71317]
[1585413944545,129.46,6228.41,44.0,0.84908,0.00016,2.71286]
[1585413949580,129.43,6228.49,44.0,0.84913,0.00016,2.71236]
[1585413954617,129.44,6228.66,44.0,0.84914,0.00016,2.71224]
[1585413961290,129.43,6229.2,44.0,0.84925,0.00016,2.71127]
[1585413966698,129.41,6228.93,44.0,0.84923,0.00016,2.71133]
[1585413971731,129.35,6229.55,44.0,0.84942,0.00016,2.70939]
[1585413976765,129.58,6228.5,44.0,0.84892,0.00016,2.71483]
[1585413981806,129.38,6228.41,44.0,0.8492,0.00016,2.71149]
[1585413986837,129.4,6227.86,44.0,0.84907,0.00016,2.71273]
[1585413991873,129.38,6227.55,44.0,0.84906,0.00016,2.71271]
[1585413996908,129.35,6226.33,44.0,0.84891,0.00016,2.71394]
[1585414001942,129.33,6225.93,44.0,0.84888,0.00016,2.71416]
[1585414006980,129.32,6225.72,44.0,0.84886,0.00016,2.71424]
[1585414012290,129.31,6225.62,44.0,0.84887,0.00016,2.71414]
[1585414018290,129.31,6225.61,44.0,0.84886,0.00016,2.71422]
[1585414024290,129.27,6225.61,44.0,0.84892,0.00016,2.71351]
[1585414030139,129.28,6225.44,44.0,0.84887,0.00016,2.71401]
[1585414035173,129.3,6224.55,44.0,0.8487,0.00016,2.71564]
[1585414041215,129.22,6224.54,44.0,0.84882,0.00016,2.71421]
[1585414046253,129.21,6224.55,44.0,0.84884,0.00016,2.71396]
[1585414051290,129.2,6224.28,44.0,0.84881,0.00016,2.71415]
[1585414056325,129.15,6224.46,44.0,0.84892,0.00016,2.71294]
[1585414061357,129.17,6224.37,44.0,0.84887,0.00016,2.71345]
[1585414067399,129.16,6224.36,44.0,0.84889,0.00016,2.71322]
[1585414074450,129.14,6224.1,44.0,0.84888,0.00016,2.71331]
[1585414079483,129.12,6223.75,44.0,0.84885,0.00016,2.71349]
[1585414084522,129.16,6223.54,44.0,0.84876,0.00016,2.71443]
[1585414090290,129.26,6222.96,44.0,0.84853,0.00016,2.71695]
[1585414095593,129.09,6222.8,44.0,0.84875,0.00016,2.71427]
[1585414100629,129.14,6222.36,44.0,0.84861,0.00016,2.71575]
[1585414105667,129.08,6222.12,44.0,0.84865,0.00016,2.71521]
[1585414110704,129.05,6221.84,44.0,0.84865,0.00016,2.71508]
[1585414117290,129.03,6221.82,44.0,0.84867,0.00016,2.71465]
[1585414123290,129.02,6221.67,44.0,0.84867,0.00016,2.71461]
[1585414128835,128.99,6221.82,44.0,0.84874,0.00016,2.71387]
[1585414133872,128.94,6222.4,44.0,0.8489,0.00016,2.71219]
[1585414141290,128.98,6222.34,44.0,0.84883,0.00016,2.71303]
[1585414146958,128.99,6222.94,44.0,0.84891,0.00016,2.71229]
[1585414153005,128.79,6223.88,44.0,0.84936,0.00016,2.70741]
[1585414158039,128.97,6224.89,44.0,0.84925,0.00016,2.7091]
[1585414164080,128.97,6224.86,44.0,0.84925,0.00016,2.70912]
[1585414169117,128.97,6224.79,44.0,0.84923,0.00016,2.7093]
[1585414174290,128.97,6224.76,44.0,0.84924,0.00016,2.70913]
[1585414180290,128.97,6224.7,44.0,0.84922,0.00016,2.70935]
[1585414186235,128.96,6225.74,44.0,0.8494,0.00016,2.70767]
[1585414191270,128.97,6225.83,44.0,0.8494,0.00016,2.70766]
[1585414198290,128.98,6225.94,44.0,0.8494,0.00016,2.70773]
[1585414204290,128.98,6225.91,44.0,0.8494,0.00016,2.70772]
[1585414209397,129.06,6224.45,44.0,0.84905,0.00016,2.71121]
[1585414214430,128.99,6223.43,44.0,0.849,0.00016,2.71143]
[1585414219463,129.01,6223.13,44.0,0.84892,0.00016,2.71223]
[1585414224498,128.89,6223.61,44.0,0.84917,0.00016,2.70946]
[1585414231290,128.97,6223.97,44.0,0.84912,0.00016,2.71015]
[1585414236589,128.95,6224.09,44.0,0.84916,0.00016,2.7097]
[1585414243290,128.96,6224.06,44.0,0.84914,0.00016,2.70994]
[1585414249290,128.96,6224.31,44.0,0.84918,0.00016,2.70952]
[1585414254716,128.92,6224.47,44.0,0.84927,0.00016,2.70855]
[1585414259748,128.95,6224.63,44.0,0.84925,0.00016,2.7089]
[1585414265787,129.02,6224.64,44.0,0.84915,0.00016,2.71011]
[1585414271830,128.96,6224.57,44.0,0.84923,0.00016,2.70907]
[1585414279290,128.95,6224.6,44.0,0.84924,0.00016,2.70896]
[1585414285290,128.96,6224.59,44.0,0.84923,0.00016,2.70909]
[1585414291290,128.96,6224.82,44.0,0.84927,0.00016,2.70861]
[1585414297290,128.95,6224.83,44.0,0.84928,0.00016,2.70852]
[1585414303290,128.95,6224.84,44.0,0.84928,0.00016,2.70852]
[1585414309290,128.92,6224.87,44.0,0.84934,0.00016,2.70784]
[1585414315290,128.96,6224.86,44.0,0.84927,0.00016,2.70861]
[1585414321290,128.96,6224.9,44.0,0.84928,0.00016,2.70853]
[1585414327290,128.96,6224.9,44.0,0.84928,0.00016,2.70859]
[1585414333273,128.96,6224.9,44.0,0.84927,0.00016,2.70862]
[1585414339290,128.96,6224.87,44.0,0.84927,0.00016,2.70867]
[1585414344351,128.97,6224.91,44.0,0.84927,0.00016,2.70861]
[1585414351290,128.97,6224.89,44.0,0.84927,0.00016,2.70859]
[1585414356433,128.97,6224.89,44.0,0.84927,0.00016,2.70854]
[1585414362474,128.97,6224.83,44.0,0.84926,0.00016,2.70864]
[1585414367509,128.97,6224.59,44.0,0.84923,0.00016,2.70897]
[1585414373553,128.92,6224.99,44.0,0.84935,0.00016,2.70767]
[1585414381290,128.97,6224.88,44.0,0.84927,0.00016,2.70862]
[1585414387290,128.97,6224.88,44.0,0.84927,0.00016,2.70863]
[1585414393290,128.97,6224.88,44.0,0.84926,0.00016,2.70864]
[1585414398724,128.93,6226.15,44.0,0.84952,0.00016,2.70609]
[1585414403759,129.02,6227.19,44.0,0.84956,0.00016,2.70608]
[1585414410813,129.06,6227.12,44.0,0.84949,0.00016,2.70695]
[1585414415847,129.09,6227.12,44.0,0.84945,0.00016,2.70737]
[1585414420888,129.11,6227.61,44.0,0.8495,0.00016,2.70688]
[1585414426291,129.19,6227.58,44.0,0.84938,0.00016,2.70833]
[1585414431962,129.18,6228.1,44.0,0.84947,0.00016,2.70753]
[1585414436994,129.19,6228.48,44.0,0.84951,0.00016,2.70715]
[1585414443038,129.21,6230.01,44.0,0.84973,0.00016,2.70522]
[1585414448077,129.28,6230.75,44.0,0.84974,0.00016,2.70539]
[1585414453109,129.29,6230.91,44.0,0.84976,0.00016,2.70524]
[1585414458146,129.28,6231.27,44.0,0.84982,0.00016,2.70472]
[1585414465290,129.39,6231.26,44.0,0.84966,0.00016,2.70656]
[1585414471234,129.43,6231.15,44.0,0.84959,0.00016,2.70729]
[1585414476272,129.75,6229.38,44.0,0.84887,0.00016,2.71521]
[1585414481303,129.56,6227.99,44.0,0.84892,0.00016,2.71399]
[1585414486343,129.54,6227.34,44.0,0.84885,0.00016,2.71453]
[1585414491375,129.52,6227.28,44.0,0.84887,0.00016,2.71427]
[1585414498290,129.51,6227.49,44.0,0.84891,0.00016,2.71388]
[1585414504290,129.52,6227.54,44.0,0.8489,0.00016,2.71399]
[1585414510290,129.54,6227.57,44.0,0.84888,0.00016,2.71424]
[1585414516289,129.55,6227.62,44.0,0.84888,0.00016,2.7143]
[1585414521585,129.47,6229.92,44.0,0.84934,0.00016,2.70975]
[1585414526621,129.56,6230.01,44.0,0.84923,0.00016,2.7111]
[1585414533671,129.55,6229.78,44.0,0.84922,0.00016,2.71107]
[1585414538705,129.63,6229.82,44.0,0.8491,0.00016,2.71247]
[1585414543743,129.62,6229.83,44.0,0.84912,0.00016,2.71227]
[1585414549290,129.73,6230.13,44.0,0.84902,0.00016,2.71367]
[1585414554818,129.74,6229.73,44.0,0.84894,0.00016,2.71437]
[1585414559850,129.69,6229.28,44.0,0.84893,0.00016,2.71429]
[1585414564888,129.74,6229.08,44.0,0.84884,0.00016,2.71537]
[1585414569920,129.71,6228.96,44.0,0.84887,0.00016,2.71496]
[1585414576290,129.69,6229.1,44.0,0.84891,0.00016,2.71455]
[1585414582290,129.7,6229.13,44.0,0.8489,0.00016,2.71467]
[1585414588290,129.71,6229.14,44.0,0.84888,0.00016,2.71484]
[1585414594094,129.63,6229.56,44.0,0.84908,0.00016,2.71263]
[1585414600290,129.73,6229.51,44.0,0.84892,0.00016,2.7145]
[1585414606290,129.74,6229.5,44.0,0.8489,0.00016,2.71466]
[1585414612290,129.75,6229.5,44.0,0.84889,0.00016,2.7148]
[1585414618258,129.76,6229.49,44.0,0.84888,0.00016,2.71493]
[1585414624290,129.76,6229.5,44.0,0.84887,0.00016,2.71503]
[1585414630290,129.77,6229.5,44.0,0.84886,0.00016,2.71515]
[1585414636290,129.78,6229.47,44.0,0.84884,0.00016,2.71541]
[1585414642290,129.78,6229.49,44.0,0.84884,0.00016,2.71537]
[1585414648290,129.79,6229.49,44.0,0.84884,0.00016,2.71546]
[1585414654290,129.79,6229.24,44.0,0.8488,0.00016,2.71573]
[1585414659546,129.79,6229.25,44.0,0.84879,0.00016,2.71579]
[1585414665590,129.8,6229.27,44.0,0.84879,0.00016,2.71583]
[1585414672290,129.8,6229.17,44.0,0.84877,0.00016,2.71604]
[1585414677671,129.75,6230.49,44.0,0.84905,0.00016,2.71333]
[1585414680693,129.58,6235.24,44.0,0.85003,0.00016,2.70358]
[1585414685727,129.81,6238.73,44.0,0.85025,0.00015,2.7025]
[1585414690761,129.82,6238.66,44.0,0.85022,0.00015,2.70281]
[1585414695801,129.82,6236.1,44.0,0.84982,0.00015,2.70645]
[1585414700835,129.69,6236.9,44.0,0.85013,0.00015,2.70313]
[1585414705871,129.79,6237.19,44.0,0.85003,0.00015,2.70446]
[1585414711290,129.82,6237.11,44.0,0.84998,0.00015,2.70496]
[1585414716946,129.77,6237.23,44.0,0.85007,0.00015,2.70392]
[1585414721982,129.78,6237.05,44.0,0.85003,0.00015,2.70431]
[1585414727018,129.82,6236.7,44.0,0.84993,0.00015,2.7054]
[1585414732290,129.81,6236.55,44.0,0.84991,0.00015,2.70556]
[1585414738290,129.81,6236.4,44.0,0.84989,0.00015,2.70568]
[1585414744290,129.8,6236.37,44.0,0.8499,0.00015,2.70552]
[1585414750290,129.82,6236.3,44.0,0.84986,0.00015,2.70598]
[1585414756290,129.75,6236.48,44.0,0.84999,0.00015,2.70449]
[1585414762290,129.78,6236.5,44.0,0.84994,0.00015,2.70515]
[1585414768290,129.78,6236.5,44.0,0.84994,0.00015,2.7051]
[1585414774290,129.78,6236.14,44.0,0.8499,0.00015,2.70543]
[1585414779377,129.77,6236.08,44.0,0.84989,0.00015,2.70544]
[1585414785420,129.77,6235.94,44.0,0.84987,0.00016,2.70561]
[1585414790457,129.77,6236.73,44.0,0.85,0.00015,2.70446]
[1585414795491,129.74,6236.64,44.0,0.85002,0.00015,2.70412]
[1585414801290,129.77,6236.79,44.0,0.85001,0.00015,2.70429]
[1585414806568,129.75,6237.54,44.0,0.85015,0.00015,2.70298]
[1585414811608,129.72,6240.34,44.0,0.85063,0.00015,2.69839]
[1585414816643,129.78,6241.43,44.0,0.85072,0.00015,2.69785]
[1585414821675,129.81,6241.62,44.0,0.8507,0.00015,2.69809]
[1585414826707,129.81,6241.6,44.0,0.85069,0.00015,2.69823]
[1585414831746,129.88,6239.25,44.0,0.85024,0.00015,2.70261]
[1585414836779,129.9,6238.4,44.0,0.85008,0.00015,2.70416]
[1585414841815,129.87,6238.86,44.0,0.8502,0.00015,2.70294]
[1585414846847,129.84,6238.5,44.0,0.85017,0.00015,2.70303]
[1585414852290,129.86,6237.67,44.0,0.85003,0.00015,2.70443]
[1585414857929,129.87,6237.18,44.0,0.84993,0.00015,2.70545]
[1585414862967,129.83,6237.38,44.0,0.85002,0.00015,2.70441]
[1585414870015,129.83,6237.39,44.0,0.85002,0.00015,2.70436]
[1585414875052,129.85,6236.95,44.0,0.84993,0.00015,2.70535]
[1585414882101,129.82,6236.81,44.0,0.84995,0.00015,2.70505]
[1585414888290,129.82,6236.67,44.0,0.84993,0.00015,2.70524]
[1585414894290,129.81,6236.68,44.0,0.84994,0.00015,2.70498]
[1585414900229,129.82,6236.72,44.0,0.84994,0.00015,2.70495]
[1585414906270,129.81,6236.71,44.0,0.84995,0.00015,2.70486]
[1585414911307,129.81,6237.45,44.0,0.85007,0.00015,2.7038]
[1585414916340,129.81,6238.15,44.0,0.85017,0.00015,2.70287]
[1585414921374,129.84,6238.0,44.0,0.85011,0.00015,2.70352]
[1585414926409,129.81,6237.87,44.0,0.85013,0.00015,2.70327]
[1585414932451,129.85,6237.71,44.0,0.85005,0.00015,2.70407]
[1585414938495,129.81,6237.4,44.0,0.85005,0.00015,2.70397]
[1585414943529,129.81,6237.36,44.0,0.85005,0.00015,2.70391]
[1585414948567,129.83,6237.28,44.0,0.85001,0.00015,2.70446]
[1585414954290,129.81,6237.73,44.0,0.85012,0.00015,2.70325]
[1585414960290,129.82,6237.71,44.0,0.8501,0.00015,2.70342]
[1585414965689,129.82,6237.72,44.0,0.8501,0.00015,2.70342]
[1585414972290,129.81,6237.68,44.0,0.85011,0.00015,2.70336]
[1585414978290,129.82,6237.68,44.0,0.85009,0.00015,2.70349]
[1585414983812,129.82,6237.65,44.0,0.85009,0.00015,2.70354]
[1585414988846,129.8,6237.65,44.0,0.85011,0.00015,2.70326]
[1585414994891,129.82,6237.63,44.0,0.85009,0.00015,2.70358]
[1585415001936,129.82,6237.69,44.0,0.85009,0.00015,2.70351]
[1585415006972,129.82,6237.71,44.0,0.85009,0.00015,2.70353]
[1585415013016,129.82,6237.65,44.0,0.85009,0.00015,2.70345]
[1585415019056,129.82,6237.53,44.0,0.85007,0.00015,2.70363]
[1585415024093,129.82,6237.58,44.0,0.85008,0.00015,2.70352]
[1585415029130,129.83,6237.56,44.0,0.85006,0.00015,2.70375]
[1585415035290,129.82,6237.56,44.0,0.85008,0.00015,2.7036]
[1585415041290,129.83,6237.71,44.0,0.85009,0.00015,2.70344]
[1585415047290,129.78,6237.66,44.0,0.85016,0.00015,2.70265]
[1585415053290,129.88,6237.46,44.0,0.84998,0.00015,2.70472]
[1585415059290,129.82,6237.49,44.0,0.85007,0.00015,2.70362]
[1585415065290,129.82,6237.48,44.0,0.85006,0.00015,2.70371]
[1585415071290,129.83,6237.5,44.0,0.85007,0.00015,2.70362]
[1585415077290,129.82,6237.49,44.0,0.85007,0.00015,2.70357]
[1585415083290,129.89,6237.48,44.0,0.84997,0.00015,2.70472]
[1585415089290,129.82,6237.48,44.0,0.85007,0.00015,2.70359]
[1585415094585,129.93,6237.05,44.0,0.84984,0.00015,2.70609]
[1585415101290,129.81,6236.36,44.0,0.84991,0.00015,2.70502]
[1585415106671,129.81,6236.41,44.0,0.84991,0.00015,2.70497]
[1585415111704,129.79,6236.7,44.0,0.85,0.00015,2.70405]
[1585415119290,129.81,6236.61,44.0,0.84995,0.00015,2.70467]
[1585415125290,129.82,6236.64,44.0,0.84995,0.00015,2.70466]
[1585415131290,129.81,6236.62,44.0,0.84995,0.00015,2.70449]
[1585415136883,129.81,6236.65,44.0,0.84997,0.00015,2.70435]
[1585415141915,129.8,6236.14,44.0,0.84989,0.00015,2.70503]
[1585415148964,129.8,6236.13,44.0,0.8499,0.00015,2.70493]
[1585415154001,129.79,6236.09,44.0,0.84991,0.00015,2.70483]
[1585415159032,129.79,6235.66,44.0,0.84984,0.00016,2.70543]
[1585415164290,129.77,6235.77,44.0,0.84989,0.00016,2.70495]
[1585415170290,129.78,6235.78,44.0,0.84986,0.00016,2.70523]
[1585415176290,129.74,6235.79,44.0,0.84992,0.00016,2.70451]
[1585415182195,129.82,6233.93,44.0,0.84953,0.00016,2.70839]
[1585415188240,129.75,6233.91,44.0,0.84962,0.00016,2.70731]
[1585415193275,129.71,6234.33,44.0,0.84975,0.00016,2.7059]
[1585415198310,129.75,6234.04,44.0,0.84965,0.00016,2.70699]
[1585415203344,129.74,6234.02,44.0,0.84966,0.00016,2.7068]
[1585415208380,129.75,6233.99,44.0,0.84964,0.00016,2.70702]
[1585415213416,129.74,6233.67,44.0,0.8496,0.00016,2.7074]
[1585415220461,129.72,6233.59,44.0,0.84962,0.00016,2.70707]
[1585415225495,129.76,6232.48,44.0,0.84939,0.00016,2.70943]
[1585415230539,129.72,6231.72,44.0,0.84933,0.00016,2.70976]
[1585415235568,129.65,6231.26,44.0,0.84936,0.00016,2.70923]
[1585415240603,129.7,6231.23,44.0,0.84928,0.00016,2.7102]
[1585415245639,129.66,6231.09,44.0,0.84932,0.00016,2.70967]
[1585415251289,129.64,6231.33,44.0,0.84939,0.00016,2.70885]
[1585415257291,129.64,6231.36,44.0,0.8494,0.00016,2.70875]
[1585415263290,129.63,6231.33,44.0,0.8494,0.00016,2.70868]
[1585415269290,129.62,6231.05,44.0,0.84937,0.00016,2.70889]
[1585415275290,129.61,6231.04,44.0,0.84939,0.00016,2.70871]
[1585415281290,129.6,6231.04,44.0,0.84941,0.00016,2.7085]
[1585415287290,129.59,6231.04,44.0,0.84942,0.00016,2.70833]
[1585415293290,129.58,6231.08,44.0,0.84944,0.00016,2.70812]
[1585415299011,129.56,6231.09,44.0,0.84946,0.00016,2.70786]
[1585415304047,129.57,6232.08,44.0,0.84961,0.00016,2.70652]
[1585415311290,129.57,6232.5,44.0,0.84968,0.00016,2.70583]
[1585415317137,129.51,6234.39,44.0,0.85005,0.00016,2.70215]
[1585415323290,129.54,6234.31,44.0,0.85,0.00016,2.70278]
[1585415329223,129.66,6233.99,44.0,0.84978,0.00016,2.7052]
[1585415334256,129.57,6233.51,44.0,0.84983,0.00016,2.70439]
[1585415339293,129.57,6233.38,44.0,0.84981,0.00016,2.70458]
[1585415344326,129.59,6232.43,44.0,0.84963,0.00016,2.70633]
[1585415350290,129.55,6232.35,44.0,0.84969,0.00016,2.70565]
[1585415356290,129.56,6232.39,44.0,0.84967,0.00016,2.70581]
[1585415361445,129.56,6232.41,44.0,0.84968,0.00016,2.70578]
[1585415368290,129.56,6232.42,44.0,0.84968,0.00016,2.70571]
[1585415374290,129.56,6233.6,44.0,0.84987,0.00016,2.7039]
[1585415379573,129.57,6233.65,44.0,0.84986,0.00016,2.70409]
[1585415384607,129.57,6233.94,44.0,0.84991,0.00016,2.70359]
[1585415392290,129.57,6234.06,44.0,0.84993,0.00016,2.70339]
[1585415398290,129.57,6234.07,44.0,0.84993,0.00016,2.7034]
[1585415404290,129.57,6234.07,44.0,0.84992,0.00016,2.70351]
[1585415410290,129.58,6234.08,44.0,0.84992,0.00016,2.70351]
[1585415415823,129.58,6234.08,44.0,0.84991,0.00016,2.70358]
[1585415420856,129.7,6233.06,44.0,0.84959,0.00016,2.70705]
[1585415425892,129.63,6231.96,44.0,0.84951,0.00016,2.70749]
[1585415430927,129.57,6231.58,44.0,0.84953,0.00016,2.70707]
[1585415435970,129.57,6231.62,44.0,0.84955,0.00016,2.70676]
[1585415441003,129.59,6231.55,44.0,0.84951,0.00016,2.70729]
[1585415446289,129.56,6231.5,44.0,0.84954,0.00016,2.70689]
[1585415452076,129.56,6231.45,44.0,0.84954,0.00016,2.70682]
[1585415457109,129.56,6231.18,44.0,0.84949,0.00016,2.70733]
[1585415464161,129.43,6232.76,44.0,0.84993,0.00016,2.7028]
[1585415469201,129.54,6232.46,44.0,0.84972,0.00016,2.70517]
[1585415474231,129.54,6232.17,44.0,0.84968,0.00016,2.70554]
[1585415479290,129.56,6231.97,44.0,0.84962,0.00016,2.70608]
[1585415485290,129.56,6231.88,44.0,0.84961,0.00016,2.70626]
[1585415491290,129.54,6231.9,44.0,0.84965,0.00016,2.70569]
[1585415496390,129.53,6231.98,44.0,0.84967,0.00016,2.70541]
[1585415501421,129.56,6232.2,44.0,0.84965,0.00016,2.70573]
[1585415506456,129.52,6232.05,44.0,0.84969,0.00016,2.70528]
[1585415512290,129.53,6232.01,44.0,0.84968,0.00016,2.7054]
[1585415518290,129.52,6232.04,44.0,0.84969,0.00016,2.70529]
[1585415524290,129.52,6232.06,44.0,0.84969,0.00016,2.70525]
[1585415530290,129.53,6232.06,44.0,0.84968,0.00016,2.70534]
[1585415536290,129.52,6232.07,44.0,0.84969,0.00016,2.70523]
[1585415542290,129.52,6232.07,44.0,0.84969,0.00016,2.70521]
[1585415548290,129.52,6232.09,44.0,0.8497,0.00016,2.70514]
[1585415554290,129.55,6231.95,44.0,0.84964,0.00016,2.70578]
[1585415559828,129.52,6231.97,44.0,0.84969,0.00016,2.70517]
[1585415566290,129.52,6231.91,44.0,0.84967,0.00016,2.70529]
[1585415571909,129.52,6231.84,44.0,0.84966,0.00016,2.70541]
[1585415578289,129.52,6231.85,44.0,0.84967,0.00016,2.70528]
[1585415584290,129.51,6231.86,44.0,0.84968,0.00016,2.70521]
[1585415590290,129.51,6231.88,44.0,0.84968,0.00016,2.70521]
[1585415596084,129.53,6231.69,44.0,0.84963,0.00016,2.7057]
[1585415602126,129.52,6231.32,44.0,0.84959,0.00016,2.70603]
[1585415608290,129.51,6231.31,44.0,0.8496,0.00016,2.70587]
[1585415614210,129.51,6231.33,44.0,0.84961,0.00016,2.70575]
[1585415619246,129.5,6231.3,44.0,0.84961,0.00016,2.70571]
[1585415625286,129.5,6231.31,44.0,0.84962,0.00016,2.70565]
[1585415630318,129.5,6231.45,44.0,0.84964,0.00016,2.70544]
[1585415636359,129.5,6231.6,44.0,0.84966,0.00016,2.70521]
[1585415644290,129.5,6231.51,44.0,0.84965,0.00016,2.70532]
[1585415650290,129.5,6231.51,44.0,0.84965,0.00016,2.70529]
[1585415656290,129.5,6231.5,44.0,0.84965,0.00016,2.70528]
[1585415662290,129.49,6231.46,44.0,0.84965,0.00016,2.70532]
[1585415667579,129.49,6231.4,44.0,0.84964,0.00016,2.70539]
[1585415672617,129.49,6231.43,44.0,0.84965,0.00016,2.7052]
[1585415680290,129.49,6231.48,44.0,0.84966,0.00016,2.70511]
[1585415685708,129.49,6231.59,44.0,0.84968,0.00016,2.70495]
[1585415692290,129.49,6231.6,44.0,0.84968,0.00016,2.70489]
[1585415698290,129.49,6231.6,44.0,0.84968,0.00016,2.70493]
[1585415703830,129.51,6231.66,44.0,0.84967,0.00016,2.70511]
[1585415709871,129.49,6231.77,44.0,0.84971,0.00016,2.70466]
[1585415716290,129.51,6231.67,44.0,0.84967,0.00016,2.70512]
[1585415721961,129.52,6231.67,44.0,0.84964,0.00016,2.7054]
[1585415726995,129.5,6231.66,44.0,0.84968,0.00016,2.70493]
[1585415734290,129.53,6231.54,44.0,0.84963,0.00016,2.70549]
[1585415740084,129.49,6231.53,44.0,0.84968,0.00016,2.70489]
[1585415745119,129.52,6230.67,44.0,0.84949,0.00016,2.70671]
[1585415752290,129.46,6230.17,44.0,0.8495,0.00016,2.70637]
[1585415758213,129.49,6229.88,44.0,0.84942,0.00016,2.7072]
[1585415763293,129.48,6229.56,44.0,0.84939,0.00016,2.70747]
[1585415770290,129.46,6229.4,44.0,0.84938,0.00016,2.70751]
[1585415775329,129.46,6229.24,44.0,0.84936,0.00016,2.70764]
[1585415780364,129.47,6230.11,44.0,0.84948,0.00016,2.70665]
[1585415786411,129.46,6230.45,44.0,0.84956,0.00016,2.70584]
[1585415792455,129.45,6229.6,44.0,0.84944,0.00016,2.70682]
[1585415798497,129.44,6229.6,44.0,0.84945,0.00016,2.70674]
[1585415805544,129.44,6229.61,44.0,0.84945,0.00016,2.70663]
[1585415810577,129.44,6229.5,44.0,0.84944,0.00016,2.70674]
[1585415816621,129.43,6229.22,44.0,0.84941,0.00016,2.70704]
[1585415822663,129.42,6228.84,44.0,0.84936,0.00016,2.70749]
[1585415828706,129.42,6228.71,44.0,0.84934,0.00016,2.70761]
[1585415833738,129.41,6228.83,44.0,0.84937,0.00016,2.70725]
[1585415838778,129.41,6228.76,44.0,0.84936,0.00016,2.70738]
[1585415845290,129.41,6228.64,44.0,0.84935,0.00016,2.7075]
[1585415851290,129.4,6228.63,44.0,0.84936,0.00016,2.70726]
[1585415857290,129.39,6228.63,44.0,0.84938,0.00016,2.70706]
[1585415862947,129.39,6228.64,44.0,0.84938,0.00016,2.70698]
[1585415869290,129.38,6228.2,44.0,0.84933,0.00016,2.70746]
[1585415875030,129.38,6228.1,44.0,0.84931,0.00016,2.70758]
[1585415880066,129.42,6226.62,44.0,0.84902,0.00016,2.71042]
[1585415885102,129.62,6224.6,44.0,0.84842,0.00016,2.71675]
[1585415890290,129.66,6222.74,44.0,0.84807,0.00016,2.7201]
[1585415896177,129.31,6222.88,44.0,0.84859,0.00016,2.71397]
[1585415901209,129.28,6223.59,44.0,0.84874,0.00016,2.71246]
[1585415906246,129.33,6223.82,44.0,0.84872,0.00016,2.71284]
[1585415911283,129.43,6222.92,44.0,0.84843,0.00016,2.71583]
[1585415917290,129.27,6222.87,44.0,0.84865,0.00016,2.71319]
[1585415922356,129.25,6222.15,44.0,0.84857,0.00016,2.71379]
[1585415928398,129.21,6221.62,44.0,0.84854,0.00016,2.71393]
[1585415933434,129.2,6221.58,44.0,0.84855,0.00016,2.71375]
[1585415938468,129.19,6221.59,44.0,0.84857,0.00016,2.71359]
[1585415944290,129.17,6221.56,44.0,0.8486,0.00016,2.71321]
[1585415949547,129.16,6221.52,44.0,0.8486,0.00016,2.71312]
[1585415955591,129.13,6221.46,44.0,0.84863,0.00016,2.71279]
[1585415960624,129.15,6220.75,44.0,0.8485,0.00016,2.71408]
[1585415965659,129.18,6220.08,44.0,0.84835,0.00016,2.71554]
[1585415970694,129.18,6219.55,44.0,0.84826,0.00016,2.71631]
[1585415975730,129.08,6219.0,44.0,0.84832,0.00016,2.71536]
[1585415980763,129.1,6218.86,44.0,0.84827,0.00016,2.71581]
[1585415985799,129.02,6218.59,44.0,0.84834,0.00016,2.7149]
[1585415991842,128.97,6218.18,44.0,0.84835,0.00016,2.71462]
[1585415996878,129.0,6218.1,44.0,0.84829,0.00016,2.71527]
[1585416001910,129.05,6217.51,44.0,0.84813,0.00016,2.71689]
[1585416006951,128.96,6217.28,44.0,0.84823,0.00016,2.71571]
[1585416012991,128.95,6217.24,44.0,0.84823,0.00016,2.71559]
[1585416018024,128.92,6217.04,44.0,0.84824,0.00016,2.71542]
[1585416024066,128.9,6216.94,44.0,0.84825,0.00016,2.71522]
[1585416029103,128.86,6216.64,44.0,0.84826,0.00016,2.71499]
[1585416034290,128.88,6216.62,44.0,0.84824,0.00016,2.7152]
[1585416040290,128.87,6216.18,44.0,0.84818,0.00016,2.71564]
[1585416046218,128.76,6216.49,44.0,0.84839,0.00016,2.71335]
[1585416051255,128.87,6215.98,44.0,0.84815,0.00016,2.71596]
[1585416058290,128.8,6216.42,44.0,0.84833,0.00016,2.71402]
[1585416064290,128.79,6216.38,44.0,0.84833,0.00016,2.71398]
[1585416070290,128.76,6216.37,44.0,0.84837,0.00016,2.71347]
[1585416076290,128.75,6216.39,44.0,0.84839,0.00016,2.71334]
[1585416082290,128.74,6216.4,44.0,0.8484,0.00016,2.71312]
[1585416088290,128.73,6216.4,44.0,0.84842,0.00016,2.71293]
[1585416093553,128.72,6216.38,44.0,0.84844,0.00016,2.71266]
[1585416100290,128.71,6216.22,44.0,0.84843,0.00016,2.71267]
[1585416105638,128.69,6216.22,44.0,0.84845,0.00016,2.71236]
[1585416110668,128.7,6216.22,44.0,0.84844,0.00016,2.71254]
[1585416117718,128.68,6216.27,44.0,0.84847,0.00016,2.71215]
[1585416122754,128.68,6216.28,44.0,0.84848,0.00016,2.7121]
[1585416129802,128.67,6216.3,44.0,0.8485,0.00016,2.71183]
[1585416135844,128.66,6216.3,44.0,0.84851,0.00016,2.7117]
[1585416141884,128.65,6216.2,44.0,0.84851,0.00016,2.71172]
[1585416146922,128.65,6215.97,44.0,0.84847,0.00016,2.7121]
[1585416151957,128.66,6212.57,44.0,0.84793,0.00016,2.71688]
[1585416156990,128.64,6211.81,44.0,0.84784,0.00016,2.71769]
[1585416162026,128.57,6211.68,44.0,0.84792,0.00016,2.71665]
[1585416167062,128.6,6211.47,44.0,0.84784,0.00016,2.71757]
[1585416172098,128.55,6211.44,44.0,0.8479,0.00016,2.71676]
[1585416178290,128.56,6211.45,44.0,0.84789,0.00016,2.71686]
[1585416184184,128.53,6211.58,44.0,0.84796,0.00016,2.71609]
[1585416190290,128.51,6211.63,44.0,0.84799,0.00016,2.71576]
[1585416196265,128.5,6211.62,44.0,0.84801,0.00016,2.71557]
[1585416201302,128.5,6211.48,44.0,0.84799,0.00016,2.71577]
[1585416207344,128.47,6211.17,44.0,0.84798,0.00016,2.7157]
[1585416212379,128.46,6211.19,44.0,0.84801,0.00016,2.71533]
[1585416219426,128.52,6210.86,44.0,0.84787,0.00016,2.71681]
[1585416224463,128.45,6210.07,44.0,0.84783,0.00016,2.71693]
[1585416229498,128.41,6210.1,44.0,0.8479,0.00016,2.71613]
[1585416234536,128.4,6209.19,44.0,0.84777,0.00016,2.71728]
[1585416239564,128.39,6208.94,44.0,0.84774,0.00016,2.71751]
[1585416244602,128.64,6207.31,44.0,0.84713,0.00016,2.72404]
[1585416249634,128.36,6207.52,44.0,0.84756,0.00016,2.71905]
[1585416254672,128.36,6207.19,44.0,0.84751,0.00016,2.71944]
[1585416259708,128.3,6206.27,44.0,0.84745,0.00016,2.71974]
[1585416265290,128.3,6205.95,44.0,0.8474,0.00016,2.7202]
[1585416268778,128.96,6200.25,44.0,0.84555,0.00016,2.73955]
[1585416271795,128.94,6195.93,44.0,0.84488,0.00016,2.74542]
[1585416273808,128.56,6191.37,44.0,0.84469,0.00016,2.74552]
[1585416278846,128.3,6189.71,44.0,0.8448,0.00016,2.74351]
[1585416283876,128.25,6188.6,44.0,0.84469,0.00016,2.7443]
[1585416288910,128.29,6187.76,44.0,0.84449,0.00016,2.74626]
[1585416293946,128.33,6187.18,44.0,0.84435,0.00016,2.74766]
[1585416298983,128.15,6187.78,44.0,0.84471,0.00016,2.74377]
[1585416304020,128.23,6189.77,44.0,0.84491,0.00016,2.74235]
[1585416309054,128.3,6190.8,44.0,0.84497,0.00016,2.74201]
[1585416316104,128.34,6190.8,44.0,0.84492,0.00016,2.74264]
[1585416321138,128.36,6191.08,44.0,0.84494,0.00016,2.74251]
[1585416326177,128.37,6192.21,44.0,0.8451,0.00016,2.74118]
[1585416331207,128.25,6193.88,44.0,0.84555,0.00016,2.73659]
[1585416336243,128.21,6195.56,44.0,0.84588,0.00016,2.7334]
[1585416341276,128.44,6196.65,44.0,0.84572,0.00016,2.73576]
[1585416346290,128.47,6197.43,44.0,0.84581,0.00016,2.73512]
[1585416351345,128.5,6197.87,44.0,0.84583,0.00016,2.73498]
[1585416356382,128.61,6194.33,44.0,0.8451,0.00016,2.74199]
[1585416361416,128.63,6192.98,44.0,0.84486,0.00016,2.74423]
[1585416367290,128.53,6193.18,44.0,0.84504,0.00016,2.74225]
[1585416372493,128.58,6192.86,44.0,0.84491,0.00016,2.74356]
[1585416377529,128.67,6192.28,44.0,0.84469,0.00016,2.74584]
[1585416382562,128.59,6191.82,44.0,0.84473,0.00016,2.74524]
[1585416387597,128.77,6189.7,44.0,0.84413,0.00016,2.75126]
[1585416392632,128.68,6188.98,44.0,0.84415,0.00016,2.75064]
[1585416397669,128.7,6188.72,44.0,0.84407,0.00016,2.75143]
[1585416402706,128.54,6188.74,44.0,0.84431,0.00016,2.74866]
[1585416407737,128.31,6191.51,44.0,0.84509,0.00016,2.74079]
[1585416412775,128.55,6192.11,44.0,0.84483,0.00016,2.74408]
[1585416417809,128.59,6192.14,44.0,0.84478,0.00016,2.74473]
[1585416422842,128.59,6192.0,44.0,0.84476,0.00016,2.74482]
[1585416427881,128.61,6191.96,44.0,0.84473,0.00016,2.74518]
[1585416432916,128.63,6191.42,44.0,0.84462,0.00016,2.74629]
[1585416437949,128.6,6190.93,44.0,0.84458,0.00016,2.74648]
[1585416442985,128.6,6190.93,44.0,0.84458,0.00016,2.74654]
[1585416448290,128.59,6190.92,44.0,0.84458,0.00016,2.74646]
[1585416454290,128.63,6190.8,44.0,0.84451,0.00016,2.74715]
[1585416460106,128.62,6190.55,44.0,0.84449,0.00016,2.74732]
[1585416465141,128.61,6189.37,44.0,0.84432,0.00016,2.74877]
[1585416470170,128.5,6189.83,44.0,0.84454,0.00016,2.74637]
[1585416475290,128.58,6190.52,44.0,0.84455,0.00016,2.74662]
[1585416481247,128.64,6190.58,44.0,0.84446,0.00016,2.74765]
[1585416486286,128.63,6190.83,44.0,0.84453,0.00016,2.74698]
[1585416491320,128.62,6190.71,44.0,0.84452,0.00016,2.74704]
[1585416499290,128.62,6190.92,44.0,0.84455,0.00016,2.74681]
[1585416504412,128.61,6191.41,44.0,0.84464,0.00016,2.74597]
[1585416509448,128.61,6191.42,44.0,0.84464,0.00016,2.74597]
[1585416517290,128.69,6191.48,44.0,0.84454,0.00016,2.74703]
[1585416523290,128.82,6191.42,44.0,0.84435,0.00016,2.74923]
[1585416529290,128.52,6193.73,44.0,0.84515,0.00016,2.74095]
[1585416534619,128.87,6194.67,44.0,0.84479,0.00016,2.74552]
[1585416539656,129.0,6194.92,44.0,0.84466,0.00016,2.7472]
[1585416545698,129.04,6195.25,44.0,0.84466,0.00016,2.74738]
[1585416550732,129.06,6195.59,44.0,0.84468,0.00016,2.74722]
[1585416555769,129.01,6196.1,44.0,0.84482,0.00016,2.7458]
[1585416560805,129.21,6195.59,44.0,0.84446,0.00016,2.74978]
[1585416565838,129.22,6195.52,44.0,0.84443,0.00016,2.75011]
[1585416570873,129.29,6195.64,44.0,0.84435,0.00016,2.75109]
[1585416575911,129.33,6195.77,44.0,0.84432,0.00016,2.75143]
[1585416580943,129.35,6195.48,44.0,0.84425,0.00016,2.75211]
[1585416585981,129.39,6195.46,44.0,0.84419,0.00016,2.75278]
[1585416591010,129.45,6195.62,44.0,0.84412,0.00016,2.75366]
[1585416596051,129.44,6195.81,44.0,0.84418,0.00016,2.7531]
[1585416601083,129.49,6195.91,44.0,0.84411,0.00016,2.75395]
[1585416606120,129.34,6196.62,44.0,0.84445,0.00016,2.75033]
[1585416612164,129.54,6197.4,44.0,0.84428,0.00016,2.75264]
[1585416617201,129.58,6197.65,44.0,0.84427,0.00016,2.75288]
[1585416622230,129.58,6198.56,44.0,0.84441,0.00016,2.75164]
[1585416627265,129.69,6198.69,44.0,0.84428,0.00016,2.75321]
[1585416634290,129.67,6198.73,44.0,0.84431,0.00016,2.75277]
[1585416639354,129.71,6198.8,44.0,0.84427,0.00016,2.75331]
[1585416646290,129.75,6198.92,44.0,0.84423,0.00016,2.75379]
[1585416652290,129.8,6198.85,44.0,0.84415,0.00016,2.75469]
[1585416657477,129.81,6198.78,44.0,0.84413,0.00016,2.75489]
[1585416662515,129.83,6198.92,44.0,0.84412,0.00016,2.75512]
[1585416667549,129.86,6198.4,44.0,0.84399,0.00016,2.75635]
[1585416672581,130.49,6194.65,44.0,0.84251,0.00016,2.77192]
[1585416677618,130.04,6191.74,44.0,0.84267,0.00016,2.76877]
[1585416682655,129.91,6190.25,44.0,0.84262,0.00016,2.76864]
[1585416687690,130.19,6185.4,44.0,0.84144,0.00016,2.78005]
[1585416688736,130.5,6182.57,44.0,0.84054,0.00016,2.78913]
[1585416689765,130.07,6181.67,44.0,0.84101,0.00016,2.78337]
[1585416689855,130.07,6181.67,44.0,0.84101,0.00016,2.78337]
[1585416690709,131.07,6176.29,44.0,0.83873,0.00016,2.8069]
[1585416691290,129.9,6176.13,44.0,0.84035,0.00016,2.78828]
[1585416694290,131.52,6168.44,44.0,0.83684,0.00016,2.82468]
[1585416695183,131.52,6168.44,44.0,0.83684,0.00016,2.82468]
[1585416695742,130.78,6164.3,44.0,0.83718,0.00016,2.81886]
[1585416696973,130.67,6160.65,44.0,0.83673,0.00016,2.82231]
[1585416697305,130.15,6159.35,44.0,0.83725,0.00017,2.81592]
[1585416698477,130.15,6159.35,44.0,0.83725,0.00017,2.81592]
[1585416699773,131.56,6148.42,44.0,0.83348,0.00017,2.85285]
[1585416700290,130.15,6147.0,44.0,0.83519,0.00017,2.83326]
[1585416700970,130.15,6147.0,44.0,0.83519,0.00017,2.83326]
[1585416701440,130.15,6147.0,44.0,0.83519,0.00017,2.83326]
[1585416702429,130.32,6144.77,44.0,0.83458,0.00017,2.83903]
[1585416707829,129.31,6148.86,44.0,0.83668,0.00017,2.81743]
[1585416712289,128.57,6152.84,44.0,0.8384,0.00017,2.79993]
[1585416713870,129.9,6151.98,44.0,0.83638,0.00017,2.82228]
[1585416717939,129.91,6150.06,44.0,0.83605,0.00017,2.82512]
[1585416723511,129.93,6146.57,44.0,0.83543,0.00017,2.83039]
[1585416727290,129.58,6141.17,44.0,0.83502,0.00017,2.83243]
[1585416730398,129.58,6140.26,44.0,0.83486,0.00017,2.8338]
[1585416734206,130.02,6137.99,44.0,0.83386,0.00017,2.84384]
[1585416735017,130.52,6133.74,44.0,0.83245,0.00017,2.85743]
[1585416735556,130.52,6133.74,44.0,0.83245,0.00017,2.85743]
[1585416735603,130.52,6133.74,44.0,0.83245,0.00017,2.85743]
[1585416736026,130.53,6129.52,44.0,0.83173,0.00017,2.86329]
[1585416736694,129.61,6129.52,44.0,0.83301,0.00017,2.84926]
[1585416740052,130.5,6124.94,44.0,0.831,0.00017,2.86921]
[1585416742069,129.46,6124.08,44.0,0.8323,0.00017,2.85457]
[1585416745086,128.98,6129.72,44.0,0.83392,0.00017,2.8393]
[1585416749114,129.01,6134.46,44.0,0.83469,0.00017,2.83302]
[1585416754150,129.82,6131.77,44.0,0.8331,0.00017,2.84927]
[1585416759187,130.3,6129.87,44.0,0.83211,0.00017,2.85922]
[1585416762209,130.41,6125.14,44.0,0.83116,0.00017,2.86749]
[1585416762325,130.41,6125.14,44.0,0.83116,0.00017,2.86749]
[1585416763253,130.08,6123.07,44.0,0.83126,0.00017,2.86541]
[1585416763820,130.08,6123.07,44.0,0.83126,0.00017,2.86541]
[1585416766731,129.81,6120.47,44.0,0.8312,0.00017,2.86486]
[1585416766882,129.81,6120.47,44.0,0.8312,0.00017,2.86486]
[1585416767243,130.81,6115.01,44.0,0.82888,0.00017,2.88744]
[1585416768251,130.2,6112.38,44.0,0.82928,0.00017,2.88189]
[1585416768561,130.2,6112.38,44.0,0.82928,0.00017,2.88189]
[1585416771184,129.65,6111.09,44.0,0.82981,0.00017,2.8755]
[1585416771693,130.41,6107.43,44.0,0.82814,0.00017,2.89185]
[1585416776308,130.18,6099.6,44.0,0.82709,0.00017,2.89931]
[1585416782349,129.5,6097.42,44.0,0.82766,0.00017,2.89226]
[1585416786376,129.75,6092.62,44.0,0.82647,0.00017,2.90258]
[1585416789402,130.25,6085.84,44.0,0.82459,0.00018,2.91927]
[1585416791417,129.67,6081.82,44.0,0.8247,0.00018,2.91628]
[1585416796290,128.65,6086.89,44.0,0.827,0.00018,2.89426]
[1585416798461,128.56,6091.77,44.0,0.82799,0.00018,2.88605]
[1585416799290,128.51,6096.03,44.0,0.82879,0.00017,2.87939]
[1585416800477,128.4,6100.73,44.0,0.82976,0.00017,2.87115]
[1585416802290,127.99,6109.38,44.0,0.83185,0.00017,2.85256]
[1585416803494,127.18,6119.37,44.0,0.83473,0.00017,2.82551]
[1585416804502,130.39,6114.69,44.0,0.82941,0.00017,2.88156]
[1585416807526,128.42,6121.13,44.0,0.83326,0.00017,2.84251]
[1585416810548,130.07,6114.35,44.0,0.82979,0.00017,2.87728]
[1585416812563,129.79,6109.68,44.0,0.82938,0.00017,2.87941]
[1585416814290,128.88,6113.82,44.0,0.83137,0.00017,2.85978]
[1585416819613,129.0,6118.42,44.0,0.83198,0.00017,2.85522]
[1585416819907,129.0,6118.42,44.0,0.83198,0.00017,2.85522]
[1585416820596,129.24,6118.83,44.0,0.83172,0.00017,2.85826]
[1585416825655,129.32,6118.3,44.0,0.83152,0.00017,2.86022]
[1585416830688,129.06,6118.6,44.0,0.83194,0.00017,2.85583]
[1585416835720,129.46,6118.17,44.0,0.8313,0.00017,2.86256]
[1585416839755,129.73,6113.84,44.0,0.83017,0.00017,2.87278]
[1585416844784,129.13,6115.02,44.0,0.83122,0.00017,2.86192]
[1585416847290,128.75,6119.04,44.0,0.83244,0.00017,2.85051]
[1585416852841,129.19,6119.62,44.0,0.83193,0.00017,2.8564]
[1585416857876,129.04,6122.98,44.0,0.83271,0.00017,2.84942]
[1585416861904,128.82,6127.52,44.0,0.83379,0.00017,2.83963]
[1585416864924,128.93,6131.49,44.0,0.8343,0.00017,2.83577]
[1585416869958,128.83,6133.73,44.0,0.83483,0.00017,2.831]
[1585416874993,129.59,6134.65,44.0,0.83393,0.00017,2.84133]
[1585416879025,129.47,6130.47,44.0,0.83338,0.00017,2.84545]
[1585416884066,128.95,6131.89,44.0,0.83436,0.00017,2.83529]
[1585416889097,129.17,6134.47,44.0,0.83448,0.00017,2.8351]
[1585416892290,129.83,6129.39,44.0,0.8327,0.00017,2.85239]
[1585416898159,129.38,6129.29,44.0,0.83331,0.00017,2.84566]
[1585416903192,129.21,6133.32,44.0,0.83423,0.00017,2.83731]
[1585416907290,129.78,6128.15,44.0,0.83256,0.00017,2.85337]
[1585416913261,129.37,6127.33,44.0,0.83298,0.00017,2.84832]
[1585416918297,129.28,6126.25,44.0,0.83293,0.00017,2.84842]
[1585416923331,129.31,6125.26,44.0,0.83272,0.00017,2.85023]
[1585416928366,129.35,6125.72,44.0,0.83274,0.00017,2.85028]
[1585416932394,129.87,6121.66,44.0,0.83133,0.00017,2.86371]
[1585416935418,129.46,6118.39,44.0,0.83135,0.00017,2.86196]
[1585416940452,129.45,6116.9,44.0,0.83111,0.00017,2.86395]
[1585416943289,129.74,6112.09,44.0,0.82988,0.00017,2.87501]
[1585416948507,129.59,6114.09,44.0,0.83043,0.00017,2.86998]
[1585416953547,129.39,6112.53,44.0,0.83044,0.00017,2.8691]
[1585416958577,129.42,6112.79,44.0,0.83044,0.00017,2.86921]
[1585416961290,129.57,6108.56,44.0,0.82951,0.00017,2.87736]
[1585416965631,129.64,6104.44,44.0,0.82869,0.00017,2.88424]
[1585416969657,129.87,6099.83,44.0,0.82758,0.00017,2.89396]
[1585416974690,129.24,6098.67,44.0,0.82825,0.00017,2.88627]
[1585416979725,129.21,6101.87,44.0,0.82885,0.00017,2.88134]
[1585416984761,128.97,6105.51,44.0,0.82981,0.00017,2.87263]
[1585416989797,129.18,6107.44,44.0,0.82986,0.00017,2.87303]
[1585416993827,129.03,6111.36,44.0,0.83075,0.00017,2.86516]
[1585416996843,128.56,6115.64,44.0,0.83215,0.00017,2.85188]
[1585417001881,129.25,6114.52,44.0,0.83098,0.00017,2.86414]
[1585417006915,129.22,6115.97,44.0,0.83127,0.00017,2.86159]
[1585417011950,129.14,6115.67,44.0,0.83133,0.00017,2.86082]
[1585417016987,129.16,6117.02,44.0,0.83154,0.00017,2.85917]
[1585417022023,129.11,6115.9,44.0,0.83141,0.00017,2.86005]
[1585417027055,128.98,6117.13,44.0,0.83181,0.00017,2.85626]
[1585417032090,129.13,6117.9,44.0,0.83172,0.00017,2.85761]
[1585417037127,129.16,6117.97,44.0,0.8317,0.00017,2.85785]
[1585417042158,129.19,6118.4,44.0,0.83174,0.00017,2.85769]
[1585417048201,129.13,6118.6,44.0,0.83185,0.00017,2.85649]
[1585417053240,129.17,6118.04,44.0,0.8317,0.00017,2.85788]
[1585417058274,129.22,6116.77,44.0,0.83141,0.00017,2.86038]
[1585417061298,129.77,6112.07,44.0,0.82984,0.00017,2.87522]
[1585417064314,129.58,6107.79,44.0,0.82936,0.00017,2.87843]
[1585417069352,129.14,6107.98,44.0,0.83002,0.00017,2.87143]
[1585417074386,128.74,6111.89,44.0,0.83124,0.00017,2.85995]
[1585417079424,128.98,6113.61,44.0,0.83121,0.00017,2.86114]
[1585417084459,128.87,6111.15,44.0,0.83093,0.00017,2.86295]
[1585417089495,129.02,6108.83,44.0,0.83033,0.00017,2.86847]
[1585417094526,129.13,6106.75,44.0,0.82981,0.00017,2.87311]
[1585417095533,129.93,6102.88,44.0,0.82803,0.00017,2.89039]
[1585417100568,129.13,6101.6,44.0,0.82892,0.00017,2.88031]
[1585417105609,129.22,6099.15,44.0,0.82837,0.00017,2.88507]
[1585417110642,129.03,6098.06,44.0,0.82845,0.00017,2.88367]
[1585417115674,129.0,6096.23,44.0,0.82818,0.00017,2.88564]
[1585417118699,128.59,6101.39,44.0,0.82964,0.00017,2.87228]
[1585417120709,128.31,6105.76,44.0,0.8308,0.00017,2.86184]
[1585417122728,127.73,6111.86,44.0,0.83268,0.00017,2.84419]
[1585417123733,129.05,6111.53,44.0,0.83076,0.00017,2.86498]
[1585417128769,129.06,6114.74,44.0,0.8313,0.00017,2.86058]
[1585417134809,129.07,6112.89,44.0,0.83096,0.00017,2.86345]
[1585417139845,129.09,6111.3,44.0,0.83067,0.00017,2.86587]
[1585417144877,129.08,6109.88,44.0,0.83043,0.00017,2.86771]
[1585417149914,129.18,6108.65,44.0,0.83008,0.00017,2.87094]
[1585417154950,128.99,6107.92,44.0,0.83022,0.00017,2.86907]
[1585417159987,129.05,6107.35,44.0,0.83003,0.00017,2.8709]
[1585417165020,128.86,6108.95,44.0,0.83057,0.00017,2.86578]
[1585417170051,128.7,6111.47,44.0,0.83124,0.00017,2.85974]
[1585417173074,128.63,6115.89,44.0,0.8321,0.00017,2.85225]
[1585417178109,128.91,6117.47,44.0,0.83198,0.00017,2.85431]
[1585417183145,128.83,6117.01,44.0,0.83201,0.00017,2.85385]
[1585417188177,129.17,6114.94,44.0,0.83118,0.00017,2.86193]
[1585417193216,129.22,6111.81,44.0,0.83057,0.00017,2.86702]
[1585417198248,128.79,6113.02,44.0,0.83139,0.00017,2.85876]
[1585417203284,128.96,6115.25,44.0,0.83153,0.00017,2.85824]
[1585417208320,129.22,6113.29,44.0,0.83082,0.00017,2.86504]
[1585417213355,129.11,6113.5,44.0,0.83101,0.00017,2.86304]
[1585417218392,128.97,6113.21,44.0,0.83116,0.00017,2.86134]
[1585417223428,129.18,6110.58,44.0,0.83041,0.00017,2.86818]
[1585417228461,128.92,6112.16,44.0,0.83105,0.00017,2.862]
[1585417233497,129.09,6111.57,44.0,0.83072,0.00017,2.8653]
[1585417238536,128.98,6111.05,44.0,0.83079,0.00017,2.86429]
[1585417243566,128.98,6111.47,44.0,0.83086,0.00017,2.86371]
[1585417248604,128.97,6111.56,44.0,0.83088,0.00017,2.86352]
[1585417253635,129.08,6110.31,44.0,0.83051,0.00017,2.86689]
[1585417258671,128.97,6108.05,44.0,0.83028,0.00017,2.86836]
[1585417264290,128.95,6107.51,44.0,0.83022,0.00017,2.86878]
[1585417269750,128.98,6107.4,44.0,0.83015,0.00017,2.86948]
[1585417274789,128.93,6108.04,44.0,0.83034,0.00017,2.86776]
[1585417279829,128.77,6109.23,44.0,0.83076,0.00017,2.86368]
[1585417284858,128.57,6112.64,44.0,0.83163,0.00017,2.85586]
[1585417289897,128.89,6113.04,44.0,0.83126,0.00017,2.86009]
[1585417294929,128.99,6113.28,44.0,0.83115,0.00017,2.86129]
[1585417299965,128.85,6116.83,44.0,0.83196,0.00017,2.85406]
[1585417304999,128.89,6117.76,44.0,0.83207,0.00017,2.85334]
[1585417309030,128.74,6122.5,44.0,0.83308,0.00017,2.84445]
[1585417314066,128.94,6123.47,44.0,0.83298,0.00017,2.84604]
[1585417319100,128.99,6124.77,44.0,0.83312,0.00017,2.84511]
[1585417324133,129.0,6124.4,44.0,0.83304,0.00017,2.84577]
[1585417329165,129.27,6121.83,44.0,0.83223,0.00017,2.8535]
[1585417334201,128.75,6122.76,44.0,0.83312,0.00017,2.84411]
[1585417339240,128.96,6124.17,44.0,0.83307,0.00017,2.8454]
[1585417344275,129.04,6125.4,44.0,0.83316,0.00017,2.84493]
[1585417349307,129.03,6125.19,44.0,0.83314,0.00017,2.84508]
[1585417354343,129.16,6124.62,44.0,0.83287,0.00017,2.84774]
[1585417360290,129.18,6123.44,44.0,0.83263,0.00017,2.84981]
[1585417365421,129.05,6122.3,44.0,0.83262,0.00017,2.84938]
[1585417368443,129.34,6117.53,44.0,0.8314,0.00017,2.86044]
[1585417373478,129.11,6114.96,44.0,0.83128,0.00017,2.86054]
[1585417378511,128.84,6115.71,44.0,0.83179,0.00017,2.85535]
[1585417383545,128.99,6119.06,44.0,0.83216,0.00017,2.85289]
[1585417388586,128.81,6122.64,44.0,0.83302,0.00017,2.8451]
[1585417395628,129.13,6122.38,44.0,0.83252,0.00017,2.85052]
[1585417400666,129.13,6122.75,44.0,0.83258,0.00017,2.84999]
[1585417405701,129.13,6122.98,44.0,0.83263,0.00017,2.84962]
[1585417410740,129.09,6123.63,44.0,0.8328,0.00017,2.84804]
[1585417416778,129.07,6125.1,44.0,0.83308,0.00017,2.84556]
[1585417421813,129.15,6125.7,44.0,0.83307,0.00017,2.84597]
[1585417426849,129.18,6124.94,44.0,0.83289,0.00017,2.84751]
[1585417431888,129.2,6124.14,44.0,0.83273,0.00017,2.8489]
[1585417436920,129.23,6123.41,44.0,0.83256,0.00017,2.85044]
[1585417442962,129.13,6123.75,44.0,0.83276,0.00017,2.8484]
[1585417447999,129.17,6123.93,44.0,0.83274,0.00017,2.84876]
[1585417453290,129.19,6123.58,44.0,0.83265,0.00017,2.84952]
[1585417459072,129.2,6123.65,44.0,0.83264,0.00017,2.84966]
[1585417464110,129.23,6123.36,44.0,0.83256,0.00017,2.85044]
[1585417469146,129.19,6123.34,44.0,0.83261,0.00017,2.84991]
[1585417474178,129.21,6123.31,44.0,0.83259,0.00017,2.85003]
[1585417479213,129.19,6123.1,44.0,0.83257,0.00017,2.85012]
[1585417484251,129.26,6120.48,44.0,0.83203,0.00017,2.85479]
[1585417489285,129.24,6117.62,44.0,0.83156,0.00017,2.85857]
[1585417494324,129.3,6115.84,44.0,0.83117,0.00017,2.86199]
[1585417499357,129.25,6114.82,44.0,0.83107,0.00017,2.86267]
[1585417504393,129.12,6117.75,44.0,0.83175,0.00017,2.85657]
[1585417509424,129.04,6121.08,44.0,0.83244,0.00017,2.85064]
[1585417514464,129.19,6123.07,44.0,0.83257,0.00017,2.85014]
[1585417517480,129.14,6127.0,44.0,0.8333,0.00017,2.84392]
[1585417522290,129.23,6131.0,44.0,0.83386,0.00017,2.83962]
[1585417527551,129.2,6132.02,44.0,0.83407,0.00017,2.83773]
[1585417532585,129.29,6132.08,44.0,0.83396,0.00017,2.83891]
[1585417539635,129.38,6131.89,44.0,0.8338,0.00017,2.84063]
[1585417544671,129.4,6131.83,44.0,0.83376,0.00017,2.84096]
[1585417549707,129.41,6132.26,44.0,0.83383,0.00017,2.84045]
[1585417555290,129.45,6132.23,44.0,0.83376,0.00017,2.84122]
[1585417560783,129.51,6132.24,44.0,0.83369,0.00017,2.84201]
[1585417565815,129.46,6131.19,44.0,0.83357,0.00017,2.84283]
[1585417568839,129.99,6127.23,44.0,0.83216,0.00017,2.85648]
[1585417573290,129.38,6124.36,44.0,0.83252,0.00017,2.85118]
[1585417579290,129.4,6124.48,44.0,0.83252,0.00017,2.8512]
[1585417584951,129.62,6122.08,44.0,0.8318,0.00017,2.85798]
[1585417589987,129.48,6119.63,44.0,0.83158,0.00017,2.8593]
[1585417595022,129.24,6119.46,44.0,0.83189,0.00017,2.85568]
[1585417600052,129.16,6119.93,44.0,0.83208,0.00017,2.85385]
[1585417605089,129.2,6119.37,44.0,0.83193,0.00017,2.85524]
[1585417610127,129.14,6118.75,44.0,0.83191,0.00017,2.85521]
[1585417615159,129.1,6118.82,44.0,0.83198,0.00017,2.85447]
[1585417620192,129.07,6118.63,44.0,0.83199,0.00017,2.85421]
[1585417625230,129.06,6121.95,44.0,0.83256,0.00017,2.8495]
[1585417630267,129.02,6122.17,44.0,0.83267,0.00017,2.84847]
[1585417635306,129.08,6121.1,44.0,0.8324,0.00017,2.85092]
[1585417642290,128.98,6120.39,44.0,0.83242,0.00017,2.85035]
[1585417647387,128.94,6120.34,44.0,0.83246,0.00017,2.84986]
[1585417652423,128.91,6120.18,44.0,0.83248,0.00017,2.8495]
[1585417657456,128.81,6120.04,44.0,0.8326,0.00017,2.84814]
[1585417663290,128.87,6119.34,44.0,0.8324,0.00017,2.85003]
[1585417668536,128.82,6119.39,44.0,0.83248,0.00017,2.84919]
[1585417673569,128.84,6122.85,44.0,0.83304,0.00017,2.84459]
[1585417678604,128.82,6121.5,44.0,0.83284,0.00017,2.84617]
[1585417683637,128.79,6121.33,44.0,0.83284,0.00017,2.84607]
[1585417688674,128.78,6121.25,44.0,0.83285,0.00017,2.84593]
[1585417693710,128.77,6121.21,44.0,0.83286,0.00017,2.8458]
[1585417698745,129.12,6117.74,44.0,0.83177,0.00017,2.85617]
[1585417703777,129.0,6114.84,44.0,0.83144,0.00017,2.85836]
[1585417708815,128.88,6113.71,44.0,0.83141,0.00017,2.85816]
[1585417710834,129.08,6109.58,44.0,0.83043,0.00017,2.86696]
[1585417712842,129.29,6103.6,44.0,0.8291,0.00017,2.8784]
[1585417717290,128.64,6100.17,44.0,0.82941,0.00017,2.87338]
[1585417722913,128.01,6102.53,44.0,0.83071,0.00017,2.86045]
[1585417725934,127.96,6107.53,44.0,0.83165,0.00017,2.85261]
[1585417730971,128.68,6107.24,44.0,0.83059,0.00017,2.864]
[1585417736006,128.42,6106.19,44.0,0.83077,0.00017,2.86151]
[1585417741043,128.5,6106.19,44.0,0.83066,0.00017,2.86274]
[1585417746075,128.5,6102.71,44.0,0.83006,0.00017,2.86762]
[1585417751112,128.56,6100.21,44.0,0.82954,0.00017,2.87204]
[1585417752876,128.57,6099.51,44.0,0.8294,0.00017,2.87327]
[1585417753127,130.47,6089.95,44.0,0.8251,0.00017,2.91465]
[1585417753290,128.31,6090.4,44.0,0.82817,0.00018,2.88212]
[1585417754270,128.31,6090.4,44.0,0.82817,0.00018,2.88212]
[1585417755585,128.53,6089.79,44.0,0.82775,0.00018,2.8863]
[1585417756290,129.43,6084.13,44.0,0.82551,0.00018,2.90754]
[1585417756779,129.43,6084.13,44.0,0.82551,0.00018,2.90754]
[1585417758161,129.65,6078.13,44.0,0.82414,0.00018,2.91908]
[1585417758168,129.65,6078.13,44.0,0.82414,0.00018,2.91908]
[1585417758874,129.65,6078.13,44.0,0.82414,0.00018,2.91908]
[1585417761281,128.38,6074.85,44.0,0.82533,0.00018,2.90494]
[1585417762185,129.26,6070.73,44.0,0.82337,0.00018,2.92358]
[1585417762708,130.0,6067.22,44.0,0.82173,0.00018,2.93895]
[1585417764204,128.75,6065.5,44.0,0.82314,0.00018,2.92348]
[1585417766215,129.31,6059.57,44.0,0.82131,0.00018,2.93967]
[1585417769236,128.04,6064.81,44.0,0.82401,0.00018,2.914]
[1585417773265,128.19,6068.97,44.0,0.82455,0.00018,2.91024]
[1585417778299,128.05,6073.01,44.0,0.82547,0.00018,2.90255]
[1585417780289,128.19,6077.54,44.0,0.82607,0.00018,2.89834]
[1585417784344,127.34,6086.15,44.0,0.8288,0.00018,2.87328]
[1585417785348,128.53,6085.9,44.0,0.82708,0.00018,2.89161]
[1585417786107,128.53,6085.9,44.0,0.82708,0.00018,2.89161]
[1585417787141,128.38,6086.38,44.0,0.82737,0.00018,2.8887]
[1585417792398,128.59,6085.03,44.0,0.82684,0.00018,2.8937]
[1585417797432,128.44,6086.08,44.0,0.82723,0.00018,2.89009]
[1585417802471,128.25,6088.22,44.0,0.82788,0.00018,2.88414]
[1585417807505,128.59,6086.61,44.0,0.82711,0.00018,2.89155]
[1585417812540,128.35,6085.58,44.0,0.82728,0.00018,2.88934]
[1585417816290,128.11,6089.92,44.0,0.82838,0.00018,2.87965]
[1585417821601,128.39,6087.97,44.0,0.82763,0.00018,2.88666]
[1585417825290,128.11,6092.18,44.0,0.82877,0.00018,2.87652]
[1585417830663,128.49,6091.4,44.0,0.8281,0.00018,2.88334]
[1585417835703,128.52,6087.99,44.0,0.82747,0.00018,2.88838]
[1585417840737,128.58,6086.43,44.0,0.8271,0.00018,2.89157]
[1585417845772,128.45,6086.1,44.0,0.82722,0.00018,2.89008]
[1585417850809,128.41,6087.24,44.0,0.82749,0.00018,2.88778]
[1585417855290,127.97,6091.97,44.0,0.82894,0.00018,2.87452]
[1585417860882,128.41,6093.2,44.0,0.82853,0.00018,2.8795]
[1585417865919,128.42,6095.2,44.0,0.82887,0.00017,2.87677]
[1585417869946,127.19,6103.3,44.0,0.83203,0.00017,2.84629]
[1585417870951,128.26,6104.4,44.0,0.8307,0.00017,2.86133]
[1585417875989,128.54,6106.5,44.0,0.83066,0.00017,2.86268]
[1585417881019,128.54,6104.17,44.0,0.83026,0.00017,2.86595]
[1585417886058,128.73,6103.36,44.0,0.82985,0.00017,2.87004]
[1585417891094,128.42,6103.8,44.0,0.83037,0.00017,2.86452]
[1585417896126,128.93,6102.09,44.0,0.82936,0.00017,2.87464]
[1585417901164,128.75,6099.51,44.0,0.82916,0.00017,2.87555]
[1585417906195,128.78,6095.77,44.0,0.82846,0.00017,2.88133]
[1585417911231,128.66,6093.94,44.0,0.82832,0.00017,2.88198]
[1585417914252,128.78,6089.3,44.0,0.82734,0.00018,2.89029]
[1585417919287,128.67,6087.06,44.0,0.82709,0.00018,2.89187]
[1585417924290,128.53,6088.13,44.0,0.82748,0.00018,2.88818]
[1585417929356,128.43,6088.19,44.0,0.82763,0.00018,2.88662]
[1585417934393,127.94,6090.47,44.0,0.82872,0.00018,2.876]
[1585417939429,128.44,6092.15,44.0,0.8283,0.00018,2.8813]
[1585417944463,128.32,6090.15,44.0,0.82813,0.00018,2.88227]
[1585417949500,128.4,6088.4,44.0,0.82771,0.00018,2.88586]
[1585417954536,128.36,6088.46,44.0,0.82777,0.00018,2.88514]
[1585417959568,128.33,6088.86,44.0,0.82789,0.00018,2.8841]
[1585417964605,128.5,6086.26,44.0,0.82719,0.00018,2.89034]
[1585417969641,128.61,6081.18,44.0,0.82614,0.00018,2.89908]
[1585417970951,128.52,6080.04,44.0,0.82607,0.00018,2.89931]
[1585417972365,128.56,6078.71,44.0,0.82578,0.00018,2.90167]
[1585417974671,128.47,6072.36,44.0,0.82478,0.00018,2.90924]
[1585417979707,128.08,6070.59,44.0,0.82501,0.00018,2.906]
[1585417981723,127.18,6077.82,44.0,0.82756,0.00018,2.88238]
[1585417983763,128.18,6080.12,44.0,0.82656,0.00018,2.89412]
[1585417988776,128.05,6079.54,44.0,0.82665,0.00018,2.89295]
[1585417993809,128.08,6081.14,44.0,0.82688,0.00018,2.8912]
[1585417998845,128.29,6080.52,44.0,0.82648,0.00018,2.89516]
[1585418003876,128.16,6079.95,44.0,0.82655,0.00018,2.8941]
[1585418008911,127.9,6079.73,44.0,0.82688,0.00018,2.89051]
[1585418013947,127.96,6080.42,44.0,0.82693,0.00018,2.89021]
[1585418018982,128.07,6079.95,44.0,0.82669,0.00018,2.89258]
[1585418026033,127.97,6082.3,44.0,0.82725,0.00018,2.88772]
[1585418031066,127.98,6085.66,44.0,0.82782,0.00018,2.88323]
[1585418036099,128.13,6086.49,44.0,0.82776,0.00018,2.88433]
[1585418041139,128.0,6086.99,44.0,0.82803,0.00018,2.88159]
[1585418046174,128.13,6086.64,44.0,0.82779,0.00018,2.88409]
[1585418051208,128.07,6085.57,44.0,0.82769,0.00018,2.88459]
[1585418056250,128.3,6085.78,44.0,0.82741,0.00018,2.88774]
[1585418062287,128.17,6085.05,44.0,0.82745,0.00018,2.8869]
[1585418066310,128.44,6080.82,44.0,0.82633,0.00018,2.89684]
[1585418071346,128.11,6079.55,44.0,0.82658,0.00018,2.89353]
[1585418076382,128.12,6078.74,44.0,0.82641,0.00018,2.8949]
[1585418081420,127.99,6078.65,44.0,0.82657,0.00018,2.89311]
[1585418086451,127.94,6081.18,44.0,0.82709,0.00018,2.8888]
[1585418091488,127.84,6084.3,44.0,0.8278,0.00018,2.88277]
[1585418096526,128.03,6081.36,44.0,0.827,0.00018,2.88986]
[1585418101554,128.05,6080.52,44.0,0.82683,0.00018,2.89129]
[1585418104290,128.35,6076.5,44.0,0.82569,0.00018,2.90143]
[1585418109613,128.27,6075.44,44.0,0.82562,0.00018,2.90174]
[1585418114650,127.84,6075.76,44.0,0.82628,0.00018,2.89487]
[1585418119688,128.17,6072.21,44.0,0.82518,0.00018,2.90481]
[1585418120104,128.17,6072.21,44.0,0.82518,0.00018,2.90481]
[1585418122709,128.35,6066.43,44.0,0.8239,0.00018,2.91549]
[1585418124136,127.93,6066.45,44.0,0.82449,0.00018,2.90929]
[1585418125886,128.3,6062.85,44.0,0.82332,0.00018,2.91981]
[1585418127056,128.34,6061.09,44.0,0.82296,0.00018,2.92278]
[1585418127563,128.34,6061.09,44.0,0.82296,0.00018,2.92278]
[1585418128329,128.58,6058.17,44.0,0.82209,0.00018,2.93041]
[1585418130450,128.06,6056.37,44.0,0.82249,0.00018,2.92534]
[1585418130765,129.05,6051.28,44.0,0.8202,0.00018,2.94662]
[1585418131116,129.05,6051.28,44.0,0.8202,0.00018,2.94662]
[1585418131774,128.87,6047.06,44.0,0.8197,0.00018,2.94963]
[1585418132355,128.87,6047.06,44.0,0.8197,0.00018,2.94963]
[1585418135800,127.98,6042.09,44.0,0.82001,0.00018,2.94399]
[1585418138819,127.08,6048.98,44.0,0.82254,0.00018,2.92121]
[1585418139828,126.55,6055.58,44.0,0.82448,0.00018,2.90408]
[1585418140832,127.07,6059.71,44.0,0.82449,0.00018,2.90598]
[1585418143854,126.5,6066.0,44.0,0.82644,0.00018,2.8884]
[1585418144860,127.79,6066.8,44.0,0.82475,0.00018,2.90664]
[1585418148890,128.6,6062.32,44.0,0.82282,0.00018,2.92473]
[1585418152915,128.65,6058.28,44.0,0.82202,0.00018,2.93104]
[1585418155937,128.03,6054.48,44.0,0.8222,0.00018,2.92734]
[1585418160974,127.79,6055.07,44.0,0.82264,0.00018,2.9231]
[1585418166009,127.96,6057.75,44.0,0.82289,0.00018,2.92178]
[1585418171044,127.77,6059.66,44.0,0.82349,0.00018,2.9164]
[1585418176078,127.84,6057.54,44.0,0.82302,0.00018,2.92036]
[1585418181112,127.55,6059.39,44.0,0.82376,0.00018,2.91346]
[1585418186148,127.37,6065.08,44.0,0.82503,0.00018,2.90284]
[1585418191182,127.97,6063.04,44.0,0.82384,0.00018,2.91437]
[1585418196222,127.84,6062.21,44.0,0.82386,0.00018,2.9137]
[1585418201258,127.79,6062.47,44.0,0.82399,0.00018,2.91252]
[1585418206289,127.48,6067.55,44.0,0.82532,0.00018,2.90089]
[1585418211322,127.66,6069.42,44.0,0.82541,0.00018,2.90084]
[1585418215290,128.13,6065.64,44.0,0.82408,0.00018,2.91307]
[1585418220391,128.23,6063.51,44.0,0.82356,0.00018,2.91751]
[1585418225422,127.92,6062.1,44.0,0.82373,0.00018,2.91504]
[1585418230456,127.83,6062.9,44.0,0.824,0.00018,2.91263]
[1585418235494,127.75,6061.74,44.0,0.82391,0.00018,2.913]
[1585418240529,127.77,6063.44,44.0,0.82418,0.00018,2.91092]
[1585418245565,127.85,6063.12,44.0,0.82401,0.00018,2.91257]
[1585418250601,127.83,6063.49,44.0,0.8241,0.00018,2.91181]
[1585418255633,127.78,6063.26,44.0,0.82414,0.00018,2.91123]
[1585418260670,127.9,6063.2,44.0,0.82396,0.00018,2.91305]
[1585418265704,127.86,6062.47,44.0,0.82388,0.00018,2.91351]
[1585418271744,127.92,6063.37,44.0,0.82397,0.00018,2.91307]
[1585418276780,127.79,6062.45,44.0,0.82397,0.00018,2.91256]
[1585418281818,127.89,6062.96,44.0,0.82394,0.00018,2.91318]
[1585418287290,127.88,6062.52,44.0,0.82387,0.00018,2.91371]
[1585418292890,127.83,6062.52,44.0,0.82394,0.00018,2.9129]
[1585418297929,127.87,6061.71,44.0,0.82374,0.00018,2.91466]
[1585418301956,128.37,6055.93,44.0,0.82199,0.00018,2.9301]
[1585418306993,127.7,6054.74,44.0,0.82271,0.00018,2.92202]
[1585418312024,127.84,6056.27,44.0,0.8228,0.00018,2.92175]
[1585418317058,127.75,6052.96,44.0,0.82232,0.00018,2.92513]
[1585418322094,127.53,6054.97,44.0,0.82301,0.00018,2.91898]
[1585418327129,127.57,6055.98,44.0,0.82312,0.00018,2.91826]
[1585418332167,127.5,6055.98,44.0,0.82323,0.00018,2.91714]
[1585418337202,128.01,6054.23,44.0,0.8222,0.00018,2.92701]
[1585418342239,127.51,6055.11,44.0,0.82306,0.00018,2.91852]
[1585418347276,127.45,6057.21,44.0,0.82352,0.00018,2.91469]
[1585418352305,127.74,6055.49,44.0,0.8228,0.00018,2.92142]
[1585418357344,127.49,6054.19,44.0,0.82291,0.00018,2.91962]
[1585418363387,127.53,6053.58,44.0,0.82275,0.00018,2.92101]
[1585418368419,127.55,6053.18,44.0,0.82265,0.00018,2.92178]
[1585418374290,127.48,6053.28,44.0,0.82277,0.00018,2.92056]
[1585418379496,127.47,6053.21,44.0,0.82277,0.00018,2.92056]
[1585418384532,127.47,6052.99,44.0,0.82274,0.00018,2.92074]
[1585418389566,127.59,6050.6,44.0,0.82212,0.00018,2.92598]
[1585418394602,127.82,6045.27,44.0,0.82084,0.00018,2.93663]
[1585418395162,127.82,6045.27,44.0,0.82084,0.00018,2.93663]
[1585418396614,128.56,6038.49,44.0,0.81858,0.00018,2.95655]
[1585418397516,128.56,6038.49,44.0,0.81858,0.00018,2.95655]
[1585418397783,128.17,6034.86,44.0,0.81844,0.00018,2.95619]
[1585418398808,127.74,6033.38,44.0,0.81877,0.00018,2.95209]
[1585418401082,127.84,6030.51,44.0,0.8181,0.00018,2.95752]
[1585418401568,127.74,6029.09,44.0,0.81798,0.00018,2.95801]
[1585418406686,127.31,6031.7,44.0,0.81905,0.00018,2.94838]
[1585418409707,127.18,6036.07,44.0,0.82005,0.00018,2.94033]
[1585418413290,127.05,6041.26,44.0,0.82118,0.00018,2.93116]
[1585418415180,127.01,6043.35,44.0,0.82162,0.00018,2.92764]
[1585418416202,127.31,6044.04,44.0,0.82133,0.00018,2.93105]
[1585418423808,126.75,6053.56,44.0,0.82385,0.00018,2.90943]
[1585418427833,127.01,6057.76,44.0,0.82424,0.00018,2.9073]
[1585418431290,126.74,6063.97,44.0,0.82576,0.00018,2.89425]
[1585418433878,127.24,6067.16,44.0,0.82561,0.00018,2.89737]
[1585418435892,126.92,6072.74,44.0,0.82707,0.00018,2.88454]
[1585418436897,126.38,6077.93,44.0,0.82877,0.00018,2.86888]
[1585418437290,127.46,6078.17,44.0,0.82727,0.00018,2.88503]
[1585418441933,126.92,6082.71,44.0,0.82885,0.00018,2.87027]
[1585418446967,127.52,6083.41,44.0,0.82812,0.00018,2.87845]
[1585418452002,127.59,6085.35,44.0,0.82836,0.00018,2.87673]
[1585418455290,127.78,6080.85,44.0,0.8273,0.00018,2.88601]
[1585418461063,127.72,6083.74,44.0,0.82789,0.00018,2.88106]
[1585418464290,126.73,6091.21,44.0,0.83062,0.00018,2.85523]
[1585418467290,128.13,6089.83,44.0,0.82838,0.00018,2.87867]
[1585418473149,127.91,6091.02,44.0,0.82891,0.00018,2.8736]
[1585418478187,127.9,6091.5,44.0,0.82901,0.00018,2.87275]
[1585418483220,127.8,6089.34,44.0,0.82876,0.00018,2.87438]
[1585418486239,127.35,6093.35,44.0,0.83011,0.00018,2.86176]
[1585418491277,127.7,6094.5,44.0,0.82982,0.00018,2.86534]
[1585418495304,127.63,6098.72,44.0,0.83066,0.00017,2.85821]
[1585418496313,127.09,6102.6,44.0,0.83211,0.00017,2.84431]
[1585418498326,127.77,6104.91,44.0,0.83153,0.00017,2.85165]
[1585418500290,127.65,6109.91,44.0,0.83257,0.00017,2.84269]
[1585418503290,127.79,6114.67,44.0,0.8332,0.00017,2.83793]
[1585418505375,127.34,6120.71,44.0,0.83488,0.00017,2.82226]
[1585418507385,127.81,6123.97,44.0,0.83476,0.00017,2.82507]
[1585418508393,127.09,6128.57,44.0,0.83659,0.00017,2.80689]
[1585418510405,127.73,6134.16,44.0,0.83661,0.00017,2.80915]
[1585418515290,128.78,6129.49,44.0,0.83432,0.00017,2.83248]
[1585418518290,129.01,6123.54,44.0,0.83299,0.00017,2.84442]
[1585418521937,128.48,6122.27,44.0,0.83352,0.00017,2.83793]
[1585418522141,128.48,6122.27,44.0,0.83352,0.00017,2.83793]
[1585418522494,129.82,6115.41,44.0,0.83047,0.00017,2.86812]
[1585418523499,128.68,6113.77,44.0,0.83178,0.00017,2.85304]
[1585418526521,128.98,6108.52,44.0,0.83046,0.00017,2.86502]
[1585418531556,128.53,6107.02,44.0,0.83082,0.00017,2.86033]
[1585418534000,128.11,6107.89,44.0,0.83157,0.00017,2.85258]
[1585418534724,128.19,6108.4,44.0,0.83154,0.00017,2.85321]
[1585418540618,128.4,6107.53,44.0,0.83109,0.00017,2.8577]
[1585418545652,128.33,6106.9,44.0,0.83108,0.00017,2.85748]
[1585418550688,128.63,6102.1,44.0,0.82983,0.00017,2.86876]
[1585418554290,128.66,6097.03,44.0,0.82892,0.00017,2.87616]
[1585418559752,128.15,6097.98,44.0,0.82979,0.00017,2.86718]
[1585418563290,128.0,6102.34,44.0,0.83076,0.00017,2.85875]
[1585418568813,128.43,6102.49,44.0,0.83018,0.00017,2.86508]
[1585418573849,128.53,6104.28,44.0,0.83036,0.00017,2.86404]
[1585418578887,128.5,6104.48,44.0,0.83043,0.00017,2.86334]
[1585418583917,128.49,6103.05,44.0,0.8302,0.00017,2.86511]
[1585418588957,128.42,6102.06,44.0,0.83013,0.00017,2.86547]
[1585418593992,128.52,6101.53,44.0,0.82989,0.00017,2.86779]
[1585418599025,128.51,6101.88,44.0,0.82996,0.00017,2.86715]
[1585418604060,128.53,6102.89,44.0,0.83012,0.00017,2.86599]
[1585418609099,128.56,6103.09,44.0,0.83011,0.00017,2.86617]
[1585418614133,128.62,6100.61,44.0,0.82959,0.00017,2.87047]
[1585418619164,128.78,6097.42,44.0,0.82881,0.00017,2.8774]
[1585418624204,128.59,6097.2,44.0,0.82904,0.00017,2.87478]
[1585418629240,128.61,6095.72,44.0,0.82876,0.00017,2.87718]
[1585418634273,128.77,6094.1,44.0,0.82824,0.00017,2.88192]
[1585418639308,128.39,6094.56,44.0,0.82887,0.00017,2.87543]
[1585418644344,128.25,6096.34,44.0,0.82938,0.00017,2.87079]
[1585418649378,128.31,6100.14,44.0,0.82996,0.00017,2.86635]
[1585418654411,128.43,6101.94,44.0,0.83009,0.00017,2.86577]
[1585418659448,128.48,6104.02,44.0,0.83038,0.00017,2.86353]
[1585418664482,128.59,6104.34,44.0,0.83029,0.00017,2.86469]
[1585418669519,128.6,6104.46,44.0,0.8303,0.00017,2.86469]
[1585418674552,128.53,6103.59,44.0,0.83024,0.00017,2.86477]
[1585418679590,128.63,6103.93,44.0,0.83016,0.00017,2.86588]
[1585418684620,128.66,6104.75,44.0,0.83027,0.00017,2.86507]
[1585418689654,128.68,6104.16,44.0,0.83013,0.00017,2.86626]
[1585418694692,128.71,6103.96,44.0,0.83005,0.00017,2.867]
[1585418699728,128.67,6103.66,44.0,0.83006,0.00017,2.86682]
[1585418704758,128.85,6103.91,44.0,0.82985,0.00017,2.86914]
[1585418709796,128.73,6100.61,44.0,0.82945,0.00017,2.87199]
[1585418714832,128.74,6100.01,44.0,0.82932,0.00017,2.87305]
[1585418719866,128.7,6100.68,44.0,0.8295,0.00017,2.87142]
[1585418724902,128.61,6101.33,44.0,0.82974,0.00017,2.86921]
[1585418729937,128.66,6101.97,44.0,0.82977,0.00017,2.86907]
[1585418735977,128.66,6101.89,44.0,0.82977,0.00017,2.86896]
[1585418741020,128.63,6100.97,44.0,0.82965,0.00017,2.86984]
[1585418746048,128.75,6100.46,44.0,0.82939,0.00017,2.87241]
[1585418751084,128.61,6100.71,44.0,0.82963,0.00017,2.86993]
[1585418756121,128.57,6100.43,44.0,0.82965,0.00017,2.86966]
[1585418761158,128.26,6102.47,44.0,0.83043,0.00017,2.86212]
[1585418766190,128.57,6101.98,44.0,0.82992,0.00017,2.86748]
[1585418771223,128.57,6102.0,44.0,0.82992,0.00017,2.86745]
[1585418776262,128.62,6098.1,44.0,0.82917,0.00017,2.8737]
[1585418781297,128.36,6098.05,44.0,0.82952,0.00017,2.86986]
[1585418786334,128.62,6096.7,44.0,0.82892,0.00017,2.8757]
[1585418791364,128.51,6096.67,44.0,0.82908,0.00017,2.87389]
[1585418796408,128.55,6095.88,44.0,0.82888,0.00017,2.8757]
[1585418801433,128.43,6095.22,44.0,0.82893,0.00017,2.87483]
[1585418806471,128.34,6096.16,44.0,0.82922,0.00017,2.87214]
[1585418811507,128.37,6096.82,44.0,0.8293,0.00017,2.87157]
[1585418816538,128.39,6095.95,44.0,0.82912,0.00017,2.8731]
[1585418821576,128.32,6095.73,44.0,0.82918,0.00017,2.8724]
[1585418826614,128.31,6095.22,44.0,0.82911,0.00017,2.87295]
[1585418831652,128.31,6094.89,44.0,0.82905,0.00017,2.87342]
[1585418836680,128.26,6095.24,44.0,0.82918,0.00017,2.87217]
[1585418841715,128.24,6095.35,44.0,0.82922,0.00017,2.87175]
[1585418846754,128.02,6096.35,44.0,0.82972,0.00017,2.86692]
[1585418850780,128.06,6100.59,44.0,0.8304,0.00017,2.86151]
[1585418855821,128.26,6103.09,44.0,0.83055,0.00017,2.86097]
[1585418860851,128.34,6103.34,44.0,0.83049,0.00017,2.86178]
[1585418865888,128.29,6103.23,44.0,0.83054,0.00017,2.8612]
[1585418870922,128.3,6103.8,44.0,0.83062,0.00017,2.86058]
[1585418875959,128.27,6103.65,44.0,0.83063,0.00017,2.86036]
[1585418880989,128.26,6104.55,44.0,0.83081,0.00017,2.85883]
[1585418886026,128.28,6104.83,44.0,0.83083,0.00017,2.85877]
[1585418891068,128.29,6105.27,44.0,0.83089,0.00017,2.85833]
[1585418896097,128.32,6105.35,44.0,0.83086,0.00017,2.85872]
[1585418902144,128.34,6105.65,44.0,0.83089,0.00017,2.85853]
[1585418907177,128.35,6105.36,44.0,0.83082,0.00017,2.85913]
[1585418912207,128.36,6105.48,44.0,0.83083,0.00017,2.859]
[1585418917242,128.34,6106.68,44.0,0.83106,0.00017,2.85703]
[1585418922278,128.38,6107.16,44.0,0.8311,0.00017,2.85688]
[1585418927315,128.26,6108.26,44.0,0.83145,0.00017,2.85353]
[1585418932349,128.39,6108.5,44.0,0.83131,0.00017,2.85514]
[1585418937387,128.47,6109.36,44.0,0.83135,0.00017,2.85511]
[1585418942421,128.39,6111.77,44.0,0.83188,0.00017,2.85049]
[1585418947457,128.49,6113.49,44.0,0.83203,0.00017,2.84964]
[1585418952494,128.56,6113.78,44.0,0.83198,0.00017,2.85035]
[1585418957529,128.55,6116.02,44.0,0.83238,0.00017,2.84705]
[1585418962290,128.33,6120.97,44.0,0.83354,0.00017,2.83659]
[1585418967595,128.34,6125.29,44.0,0.83426,0.00017,2.83063]
[1585418972631,128.2,6130.81,44.0,0.83542,0.00017,2.82033]
[1585418977669,128.77,6132.9,44.0,0.83495,0.00017,2.82646]
[1585418982708,128.75,6131.43,44.0,0.83473,0.00017,2.82816]
[1585418987736,128.78,6130.72,44.0,0.83457,0.00017,2.82969]
[1585418992773,128.86,6129.89,44.0,0.83432,0.00017,2.83207]
[1585418997808,128.83,6130.01,44.0,0.83438,0.00017,2.83139]
[1585419002843,128.63,6128.76,44.0,0.83445,0.00017,2.83006]
[1585419007877,128.82,6129.13,44.0,0.83424,0.00017,2.83253]
[1585419012916,128.95,6129.14,44.0,0.83406,0.00017,2.8346]
[1585419017947,128.87,6129.36,44.0,0.83421,0.00017,2.83303]
[1585419022982,128.84,6129.65,44.0,0.83431,0.00017,2.83202]
[1585419028016,129.05,6128.15,44.0,0.83375,0.00017,2.8375]
[1585419033054,129.01,6127.29,44.0,0.83367,0.00017,2.83788]
[1585419038089,128.95,6124.41,44.0,0.83327,0.00017,2.84104]
[1585419043126,129.03,6121.05,44.0,0.83258,0.00017,2.84702]
[1585419048160,128.79,6118.14,44.0,0.83241,0.00017,2.84748]
[1585419053194,128.78,6118.19,44.0,0.83245,0.00017,2.84714]
[1585419058290,128.87,6117.28,44.0,0.83216,0.00017,2.84984]
[1585419064272,128.79,6117.26,44.0,0.83227,0.00017,2.8487]
[1585419069310,128.83,6117.86,44.0,0.83232,0.00017,2.8484]
[1585419074343,128.71,6118.11,44.0,0.83253,0.00017,2.84624]
[1585419079376,128.59,6118.92,44.0,0.83283,0.00017,2.84325]
[1585419084412,128.57,6119.73,44.0,0.833,0.00017,2.84178]
[1585419089444,128.45,6121.62,44.0,0.8335,0.00017,2.83718]
[1585419094482,128.57,6122.88,44.0,0.83354,0.00017,2.83725]
[1585419099516,128.65,6123.69,44.0,0.83357,0.00017,2.83724]
[1585419104551,128.43,6125.71,44.0,0.83423,0.00017,2.83095]
[1585419110594,128.7,6126.55,44.0,0.83399,0.00017,2.834]
[1585419115632,128.75,6128.22,44.0,0.8342,0.00017,2.83242]
[1585419120662,128.7,6128.9,44.0,0.83439,0.00017,2.83063]
[1585419125695,128.61,6129.46,44.0,0.83461,0.00017,2.82851]
[1585419130738,128.69,6130.32,44.0,0.83465,0.00017,2.82848]
[1585419136290,128.77,6130.94,44.0,0.83464,0.00017,2.82885]
[1585419141814,128.8,6131.16,44.0,0.83463,0.00017,2.82908]
[1585419146844,128.8,6133.24,44.0,0.83499,0.00017,2.82603]
[1585419151880,128.76,6136.1,44.0,0.83553,0.00017,2.82123]
[1585419156913,128.77,6137.45,44.0,0.83574,0.00017,2.81952]
[1585419161949,128.95,6137.74,44.0,0.83554,0.00017,2.8219]
[1585419166654,128.79,6138.57,44.0,0.8359,0.00017,2.81827]
[1585419168840,128.84,6139.76,44.0,0.83603,0.00017,2.81732]
[1585419174034,128.89,6144.51,44.0,0.83675,0.00017,2.8115]
[1585419175593,128.45,6147.21,44.0,0.83783,0.00017,2.80058]
[1585419181082,129.06,6145.86,44.0,0.83675,0.00017,2.81217]
[1585419186117,129.18,6146.46,44.0,0.83668,0.00017,2.81321]
[1585419192162,129.21,6147.45,44.0,0.8368,0.00017,2.81234]
[1585419197195,129.31,6148.07,44.0,0.83676,0.00017,2.81301]
[1585419202228,129.59,6145.32,44.0,0.83591,0.00017,2.82128]
[1585419207267,129.34,6146.33,44.0,0.83642,0.00017,2.81605]
[1585419212303,129.44,6146.07,44.0,0.83625,0.00017,2.81772]
[1585419217335,129.61,6143.92,44.0,0.83565,0.00017,2.82348]
[1585419221362,129.95,6138.85,44.0,0.83432,0.00017,2.83588]
[1585419226396,129.63,6138.04,44.0,0.83463,0.00017,2.83206]
[1585419231436,129.5,6136.95,44.0,0.83463,0.00017,2.83161]
[1585419236469,129.42,6137.6,44.0,0.83485,0.00017,2.82944]
[1585419241506,129.42,6140.05,44.0,0.83526,0.00017,2.82595]
[1585419246544,129.19,6142.45,44.0,0.83599,0.00017,2.81893]
[1585419251575,129.58,6142.85,44.0,0.83551,0.00017,2.82447]
[1585419256608,129.6,6142.93,44.0,0.8355,0.00017,2.8247]
[1585419262290,129.62,6142.5,44.0,0.8354,0.00017,2.82559]
[1585419267689,129.63,6140.78,44.0,0.83508,0.00017,2.82828]
[1585419272723,129.64,6139.25,44.0,0.83483,0.00017,2.83029]
[1585419277757,129.63,6139.71,44.0,0.83491,0.00017,2.8296]
[1585419282793,129.6,6140.07,44.0,0.83502,0.00017,2.82861]
[1585419287827,129.67,6140.1,44.0,0.83492,0.00017,2.82969]
[1585419292868,129.38,6142.51,44.0,0.83574,0.00017,2.82169]
[1585419296893,129.29,6146.97,44.0,0.83662,0.00017,2.81395]
[1585419301925,130.02,6145.26,44.0,0.8353,0.00017,2.82783]
[1585419306958,129.78,6145.16,44.0,0.83562,0.00017,2.8243]
[1585419311995,129.76,6144.72,44.0,0.83558,0.00017,2.82449]
[1585419317031,129.74,6143.58,44.0,0.83542,0.00017,2.82582]
[1585419322069,129.81,6144.05,44.0,0.83539,0.00017,2.82633]
[1585419327103,129.77,6146.34,44.0,0.83583,0.00017,2.82251]
[1585419332135,129.83,6145.85,44.0,0.83568,0.00017,2.82387]
[1585419337290,130.02,6145.33,44.0,0.83532,0.00017,2.82758]
[1585419343290,129.87,6145.47,44.0,0.83555,0.00017,2.82508]
[1585419349255,129.91,6145.42,44.0,0.83549,0.00017,2.82579]
[1585419354291,129.88,6145.39,44.0,0.83552,0.00017,2.82536]
[1585419359327,129.72,6146.66,44.0,0.83597,0.00017,2.82101]
[1585419364364,129.92,6147.04,44.0,0.83574,0.00017,2.82374]
[1585419369394,129.87,6146.27,44.0,0.83569,0.00017,2.82395]
[1585419374434,129.97,6145.8,44.0,0.83547,0.00017,2.82614]
[1585419379464,129.99,6143.8,44.0,0.83511,0.00017,2.82927]
[1585419384505,129.98,6142.32,44.0,0.83487,0.00017,2.83124]
[1585419389537,130.14,6140.97,44.0,0.83442,0.00017,2.83553]
[1585419394571,130.01,6137.41,44.0,0.83401,0.00017,2.83837]
[1585419399605,130.11,6134.52,44.0,0.83338,0.00017,2.84403]
[1585419404645,130.01,6133.88,44.0,0.83341,0.00017,2.84342]
[1585419409677,129.94,6133.26,44.0,0.83341,0.00017,2.84306]
[1585419414712,129.93,6132.48,44.0,0.83329,0.00017,2.84406]
[1585419419751,129.87,6129.96,44.0,0.83294,0.00017,2.84672]
[1585419424789,129.78,6130.0,44.0,0.83308,0.00017,2.84523]
[1585419429821,129.76,6129.92,44.0,0.83309,0.00017,2.8451]
[1585419434859,129.75,6130.5,44.0,0.8332,0.00017,2.8441]
[1585419439892,129.73,6130.31,44.0,0.8332,0.00017,2.84408]
[1585419445290,129.7,6129.88,44.0,0.83317,0.00017,2.84413]
[1585419450966,129.66,6129.77,44.0,0.83321,0.00017,2.84372]
[1585419461035,129.54,6131.79,44.0,0.83372,0.00017,2.8389]
[1585419471110,129.6,6133.27,44.0,0.83389,0.00017,2.8377]
[1585419476140,129.59,6132.28,44.0,0.83374,0.00017,2.83895]
[1585419487290,129.54,6132.12,44.0,0.83378,0.00017,2.83839]
[1585419493261,129.54,6132.06,44.0,0.83377,0.00017,2.83846]
[1585419503335,129.51,6129.0,44.0,0.83329,0.00017,2.84233]
[1585419508369,129.67,6127.61,44.0,0.83284,0.00017,2.84669]
[1585419523469,129.58,6132.63,44.0,0.83381,0.00017,2.83822]
[1585419528503,129.43,6132.19,44.0,0.83395,0.00017,2.83647]
[1585419533542,129.4,6129.48,44.0,0.83354,0.00017,2.8398]
[1585419538580,129.41,6129.29,44.0,0.83349,0.00017,2.84026]
[1585419543613,129.47,6128.64,44.0,0.8333,0.00017,2.84203]
[1585419548646,129.47,6127.49,44.0,0.8331,0.00017,2.84365]
[1585419553686,129.35,6127.28,44.0,0.83323,0.00017,2.84214]
[1585419563753,129.31,6127.64,44.0,0.83335,0.00017,2.841]
[1585419571808,128.88,6135.16,44.0,0.83524,0.00017,2.82353]
[1585419580264,128.59,6145.88,44.0,0.83745,0.00017,2.80377]
[1585419580734,128.59,6145.88,44.0,0.83745,0.00017,2.80377]
[1585419581980,128.9,6151.72,44.0,0.83799,0.00017,2.80033]
[1585419582802,128.9,6151.72,44.0,0.83799,0.00017,2.80033]
[1585419584899,128.36,6158.59,44.0,0.8399,0.00017,2.78182]
[1585419593110,128.92,6160.1,44.0,0.83935,0.00017,2.78879]
[1585419594233,128.89,6162.63,44.0,0.83981,0.00017,2.78473]
[1585419594684,128.89,6162.63,44.0,0.83981,0.00017,2.78473]
[1585419595742,129.29,6163.41,44.0,0.83937,0.00016,2.79004]
[1585419597369,129.05,6167.77,44.0,0.84044,0.00016,2.7799]
[1585419597925,129.05,6167.77,44.0,0.84044,0.00016,2.7799]
[1585419598953,128.86,6170.41,44.0,0.84113,0.00016,2.77316]
[1585419598995,128.37,6175.2,44.0,0.84262,0.00016,2.75823]
[1585419602019,127.49,6187.57,44.0,0.84591,0.00016,2.72552]
[1585419602844,127.49,6187.57,44.0,0.84591,0.00016,2.72552]
[1585419603026,126.86,6198.86,44.0,0.84865,0.00016,2.69813]
[1585419603953,126.86,6198.86,44.0,0.84865,0.00016,2.69813]
[1585419604748,128.91,6201.4,44.0,0.84609,0.00016,2.7295]
[1585419607052,127.17,6217.51,44.0,0.85117,0.00016,2.67614]
[1585419608063,128.56,6221.59,44.0,0.84978,0.00016,2.69456]
[1585419608088,128.56,6221.59,44.0,0.84978,0.00016,2.69456]
[1585419608856,128.56,6221.59,44.0,0.84978,0.00016,2.69456]
[1585419611219,128.9,6225.34,44.0,0.84989,0.00016,2.69493]
[1585419612813,128.93,6228.02,44.0,0.85026,0.00016,2.69154]
[1585419612861,128.93,6228.02,44.0,0.85026,0.00016,2.69154]
[1585419613440,129.16,6229.73,44.0,0.8502,0.00016,2.6931]
[1585419615336,129.95,6229.88,44.0,0.84908,0.00016,2.70648]
[1585419616312,128.69,6233.76,44.0,0.8515,0.00016,2.67919]
[1585419616632,128.69,6233.76,44.0,0.8515,0.00016,2.67919]
[1585419617889,129.29,6235.19,44.0,0.85087,0.00016,2.6874]
[1585419618428,129.63,6235.19,44.0,0.85038,0.00016,2.69328]
[1585419619988,129.92,6233.95,44.0,0.84976,0.00016,2.70013]
[1585419621634,130.46,6228.46,44.0,0.84814,0.00016,2.71709]
[1585419625060,130.1,6219.92,44.0,0.84732,0.00016,2.72313]
[1585419625178,131.39,6212.27,44.0,0.84429,0.00016,2.75532]
[1585419625468,131.39,6212.27,44.0,0.84429,0.00016,2.75532]
[1585419626188,129.81,6211.49,44.0,0.8464,0.00016,2.73025]
[1585419626720,129.81,6211.49,44.0,0.8464,0.00016,2.73025]
[1585419634244,130.53,6201.53,44.0,0.84381,0.00016,2.75609]
[1585419639279,129.7,6203.6,44.0,0.84531,0.00016,2.73955]
[1585419644312,129.37,6204.92,44.0,0.84599,0.00016,2.73207]
[1585419647336,128.75,6212.6,44.0,0.84811,0.00016,2.71053]
[1585419649290,129.87,6214.37,44.0,0.84677,0.00016,2.72711]
[1585419653662,130.05,6215.73,44.0,0.84673,0.00016,2.72815]
[1585419654622,129.55,6217.24,44.0,0.84768,0.00016,2.71762]
[1585419655290,128.94,6221.41,44.0,0.84921,0.00016,2.7012]
[1585419656066,128.94,6221.41,44.0,0.84921,0.00016,2.7012]
[1585419656399,128.7,6226.69,44.0,0.8504,0.00016,2.68931]
[1585419657303,128.7,6226.69,44.0,0.8504,0.00016,2.68931]
[1585419658540,130.08,6229.59,44.0,0.84886,0.00016,2.70892]
[1585419661533,129.54,6224.43,44.0,0.84883,0.00016,2.70709]
[1585419676536,131.73,6205.01,44.0,0.84268,0.00016,2.77075]
[1585419677543,130.83,6201.68,44.0,0.8434,0.00016,2.76091]
[1585419679567,131.01,6195.47,44.0,0.84216,0.00016,2.77244]
[1585419684591,129.53,6196.01,44.0,0.84434,0.00016,2.74748]
[1585419695370,130.0,6206.69,44.0,0.84537,0.00016,2.74003]
[1585419697683,129.3,6212.15,44.0,0.84724,0.00016,2.72049]
[1585419706748,130.5,6201.34,44.0,0.84383,0.00016,2.75574]
[1585419716225,129.96,6197.57,44.0,0.84398,0.00016,2.75226]
[1585419724639,129.79,6200.15,44.0,0.84464,0.00016,2.74576]
[1585419729781,129.79,6202.36,44.0,0.84499,0.00016,2.7426]
[1585419734943,129.68,6196.92,44.0,0.84427,0.00016,2.7486]
[1585419739978,129.82,6197.67,44.0,0.8442,0.00016,2.74973]
[1585419748132,129.89,6197.0,44.0,0.84398,0.00016,2.75197]
[1585419760120,129.55,6198.43,44.0,0.8447,0.00016,2.74418]
[1585419765152,129.75,6197.74,44.0,0.84432,0.00016,2.74835]
[1585419776232,129.59,6198.09,44.0,0.84459,0.00016,2.74531]
[1585419780257,129.36,6202.84,44.0,0.84569,0.00016,2.73459]
[1585419785297,128.84,6209.19,44.0,0.84744,0.00016,2.71676]
[1585419809284,129.38,6215.91,44.0,0.84773,0.00016,2.71627]
[1585419811505,129.69,6220.43,44.0,0.848,0.00016,2.71498]
[1585419822552,128.5,6218.7,44.0,0.84944,0.00016,2.69707]
[1585419823283,128.5,6218.7,44.0,0.84944,0.00016,2.69707]
[1585419824710,129.64,6221.74,44.0,0.84828,0.00016,2.71218]
[1585419830612,129.78,6225.12,44.0,0.84861,0.00016,2.70976]
[1585419835645,129.89,6224.69,44.0,0.84838,0.00016,2.71226]
[1585419841275,129.72,6228.0,44.0,0.84914,0.00016,2.70464]
[1585419851322,129.65,6232.43,44.0,0.84994,0.00016,2.69709]
[1585419861827,129.76,6232.41,44.0,0.84978,0.00016,2.699]
[1585419868262,129.86,6228.93,44.0,0.84908,0.00016,2.70577]
[1585419880859,129.87,6231.9,44.0,0.84954,0.00016,2.70152]
[1585419887000,129.86,6229.98,44.0,0.84926,0.00016,2.704]
[1585419897072,129.96,6231.75,44.0,0.84939,0.00016,2.70326]
[1585419912175,129.99,6222.17,44.0,0.84785,0.00016,2.71741]
[1585419917212,129.88,6221.08,44.0,0.84784,0.00016,2.71709]
[1585419922248,129.94,6221.22,44.0,0.84778,0.00016,2.71789]
[1585419927280,129.88,6220.29,44.0,0.84771,0.00016,2.71831]
[1585419937354,129.77,6218.05,44.0,0.84752,0.00016,2.71949]
[1585419951262,129.67,6222.12,44.0,0.8483,0.00016,2.71194]
[1585419956561,129.79,6221.28,44.0,0.848,0.00016,2.71514]
[1585419962552,129.88,6220.81,44.0,0.8478,0.00016,2.71731]
[1585419967578,130.03,6217.96,44.0,0.84714,0.00016,2.72388]
[1585419972614,129.96,6214.7,44.0,0.84672,0.00016,2.72742]
[1585419987718,129.67,6211.93,44.0,0.8467,0.00016,2.72641]
[1585419997791,129.58,6210.7,44.0,0.84664,0.00016,2.72655]
[1585420002824,129.07,6215.79,44.0,0.84817,0.00016,2.71066]
[1585420006290,129.48,6219.38,44.0,0.84815,0.00016,2.71248]
[1585420011888,129.56,6221.67,44.0,0.84839,0.00016,2.7106]
[1585420016920,129.53,6222.06,44.0,0.8485,0.00016,2.70949]
[1585420021959,129.51,6222.45,44.0,0.84859,0.00016,2.70865]
[1585420026992,129.56,6222.71,44.0,0.84856,0.00016,2.70909]
[1585420035046,130.33,6217.99,44.0,0.84673,0.00016,2.72871]
[1585420040068,130.06,6214.39,44.0,0.84654,0.00016,2.7293]
[1585420048057,129.61,6220.14,44.0,0.84808,0.00016,2.71361]
[1585420053145,129.64,6217.59,44.0,0.84764,0.00016,2.71766]
[1585420056195,129.35,6222.13,44.0,0.84877,0.00016,2.70624]
[1585420061229,129.51,6224.96,44.0,0.84899,0.00016,2.70487]
[1585420066739,129.7,6222.69,44.0,0.84837,0.00016,2.71127]
[1585420072963,129.43,6221.19,44.0,0.84851,0.00016,2.70889]
[1585420081374,129.69,6220.88,44.0,0.84809,0.00016,2.71378]
[1585420086433,129.72,6218.73,44.0,0.84772,0.00016,2.71728]
[1585420094039,129.81,6215.66,44.0,0.8471,0.00016,2.72321]
[1585420101539,129.31,6222.47,44.0,0.84889,0.00016,2.70494]
[1585420106571,129.85,6222.18,44.0,0.84807,0.00016,2.71459]
[1585420111608,129.92,6221.63,44.0,0.84788,0.00016,2.71651]
[1585420121678,129.76,6216.78,44.0,0.84735,0.00016,2.72063]
[1585420126714,129.88,6215.13,44.0,0.84693,0.00016,2.72498]
[1585420141818,129.76,6215.3,44.0,0.84712,0.00016,2.72271]
[1585420146853,129.83,6216.67,44.0,0.84723,0.00016,2.72201]
[1585420158744,129.87,6225.98,44.0,0.84863,0.00016,2.70948]
[1585420171022,129.78,6225.64,44.0,0.84872,0.00016,2.70823]
[1585420179075,130.31,6221.11,44.0,0.84726,0.00016,2.72361]
[1585420189146,129.83,6219.09,44.0,0.84762,0.00016,2.71843]
[1585420199214,129.81,6221.54,44.0,0.84804,0.00016,2.71458]
[1585420204250,129.7,6223.33,44.0,0.84847,0.00016,2.71019]
[1585420209285,129.67,6223.95,44.0,0.84861,0.00016,2.70875]
[1585420217974,129.77,6227.95,44.0,0.84909,0.00016,2.70483]
[1585420222719,129.83,6231.65,44.0,0.84959,0.00016,2.70046]
[1585420224738,129.05,6237.71,44.0,0.85164,0.00015,2.67837]
[1585420224949,129.05,6237.71,44.0,0.85164,0.00015,2.67837]
[1585420226107,129.62,6238.62,44.0,0.85097,0.00015,2.68694]
[1585420227721,129.54,6243.13,44.0,0.85177,0.00015,2.67913]
[1585420228213,129.54,6243.13,44.0,0.85177,0.00015,2.67913]
[1585420228290,128.41,6249.19,44.0,0.85435,0.00015,2.65043]
[1585420229425,129.96,6248.74,44.0,0.85204,0.00015,2.67837]
[1585420249197,130.02,6235.95,44.0,0.84999,0.00016,2.69745]
[1585420258200,129.85,6230.51,44.0,0.84939,0.00016,2.70226]
[1585420264448,129.51,6231.48,44.0,0.85002,0.00016,2.69519]
[1585420271728,129.82,6233.42,44.0,0.84988,0.00016,2.69771]
[1585420281789,129.63,6230.21,44.0,0.84965,0.00016,2.69899]
[1585420291859,129.43,6232.03,44.0,0.85023,0.00016,2.69285]
[1585420310993,129.45,6231.18,44.0,0.85007,0.00016,2.69441]
[1585420316026,129.44,6230.71,44.0,0.85001,0.00016,2.69485]
[1585420321063,129.45,6230.64,44.0,0.84999,0.00016,2.69507]
[1585420326101,129.44,6229.56,44.0,0.84983,0.00016,2.69656]
[1585420331134,129.4,6230.18,44.0,0.84999,0.00016,2.6949]
[1585420336172,129.45,6229.75,44.0,0.84985,0.00016,2.69643]
[1585420341205,129.43,6228.41,44.0,0.84967,0.00016,2.69799]
[1585420346241,129.22,6229.11,44.0,0.85008,0.00016,2.69339]
[1585420356310,129.31,6224.25,44.0,0.84919,0.00016,2.70185]
[1585420363290,129.23,6223.67,44.0,0.84921,0.00016,2.70127]
[1585420372415,129.51,6219.18,44.0,0.84811,0.00016,2.71243]
[1585420378465,129.22,6219.3,44.0,0.84854,0.00016,2.70736]
[1585420387527,128.95,6224.29,44.0,0.84971,0.00016,2.69558]
[1585420396971,129.41,6227.75,44.0,0.84959,0.00016,2.69853]
[1585420402547,129.18,6229.75,44.0,0.85024,0.00016,2.69157]
[1585420407669,129.75,6220.15,44.0,0.84792,0.00016,2.71515]
[1585420408673,130.32,6215.68,44.0,0.8464,0.00016,2.73109]
[1585420413709,129.13,6216.5,44.0,0.84823,0.00016,2.70975]
[1585420418743,129.38,6215.91,44.0,0.84779,0.00016,2.71476]
[1585420423777,129.2,6217.35,44.0,0.84826,0.00016,2.70973]
[1585420433316,129.22,6221.57,44.0,0.8489,0.00016,2.70396]
[1585420438882,129.14,6219.25,44.0,0.84866,0.00016,2.70587]
[1585420443917,129.42,6218.73,44.0,0.84817,0.00016,2.71148]
[1585420457011,129.28,6224.07,44.0,0.84921,0.00016,2.70146]
[1585420467081,129.31,6224.28,44.0,0.8492,0.00016,2.70164]
[1585420472786,129.15,6224.35,44.0,0.84945,0.00016,2.69857]
[1585420478158,129.23,6225.77,44.0,0.84956,0.00016,2.69787]
[1585420483190,129.2,6225.99,44.0,0.84964,0.00016,2.69705]
[1585420488225,129.45,6221.68,44.0,0.8486,0.00016,2.70751]
[1585420498290,129.09,6222.24,44.0,0.8492,0.00016,2.70069]
[1585420503339,129.18,6222.02,44.0,0.84904,0.00016,2.70246]
[1585420508371,129.25,6221.76,44.0,0.8489,0.00016,2.70405]
[1585420513408,129.14,6221.4,44.0,0.84899,0.00016,2.70274]
[1585420523477,129.21,6216.54,44.0,0.84814,0.00016,2.71084]
[1585420528509,129.09,6216.26,44.0,0.84827,0.00016,2.70917]
[1585420544625,129.18,6213.34,44.0,0.84768,0.00016,2.71481]
[1585420554694,129.04,6211.63,44.0,0.84761,0.00016,2.71489]
[1585420559727,129.0,6211.77,44.0,0.84768,0.00016,2.71402]
[1585420564764,128.98,6211.37,44.0,0.84766,0.00016,2.71417]
[1585420569802,128.9,6211.57,44.0,0.84779,0.00016,2.71265]
[1585420574835,128.92,6211.36,44.0,0.84773,0.00016,2.71327]
[1585420579870,128.63,6213.12,44.0,0.84843,0.00016,2.7058]
[1585420584908,128.7,6214.09,44.0,0.84848,0.00016,2.70557]
[1585420595982,128.85,6213.46,44.0,0.84817,0.00016,2.70894]
[1585420603034,128.79,6213.48,44.0,0.84826,0.00016,2.70792]
[1585420609074,128.82,6213.73,44.0,0.84826,0.00016,2.708]
[1585420614116,128.81,6213.69,44.0,0.84827,0.00016,2.70788]
[1585420619146,128.8,6214.0,44.0,0.84833,0.00016,2.70731]
[1585420624177,128.79,6214.02,44.0,0.84834,0.00016,2.7071]
[1585420630223,128.78,6214.06,44.0,0.84836,0.00016,2.70689]
[1585420645324,128.76,6212.79,44.0,0.8482,0.00016,2.70827]
[1585420650360,128.76,6213.39,44.0,0.8483,0.00016,2.70737]
[1585420661436,128.71,6209.01,44.0,0.84767,0.00016,2.71281]
[1585420666471,128.69,6208.82,44.0,0.84767,0.00016,2.71277]
[1585420671507,128.67,6209.53,44.0,0.84781,0.00016,2.71143]
[1585420676544,128.55,6210.15,44.0,0.84808,0.00016,2.70848]
[1585420686615,128.65,6213.07,44.0,0.84841,0.00016,2.70584]
[1585420692656,128.64,6213.83,44.0,0.84854,0.00016,2.70461]
[1585420697692,128.77,6213.31,44.0,0.84827,0.00016,2.70755]
[1585420707998,128.63,6208.89,44.0,0.84778,0.00016,2.71153]
[1585420710779,129.15,6204.85,44.0,0.84638,0.00016,2.72616]
[1585420715816,128.66,6201.46,44.0,0.84654,0.00016,2.72272]
[1585420725888,128.74,6202.54,44.0,0.8466,0.00016,2.72254]
[1585420730922,128.6,6201.78,44.0,0.84668,0.00016,2.72126]
[1585420735956,128.62,6201.41,44.0,0.8466,0.00016,2.72206]
[1585420747034,128.68,6198.05,44.0,0.84597,0.00016,2.72798]
[1585420757107,128.53,6197.5,44.0,0.8461,0.00016,2.72623]
[1585420768827,128.37,6203.85,44.0,0.84735,0.00016,2.71428]
[1585420777248,128.41,6204.1,44.0,0.84733,0.00016,2.71454]
[1585420782283,128.41,6204.01,44.0,0.84732,0.00016,2.71468]
[1585420787318,128.39,6204.43,44.0,0.84742,0.00016,2.71364]
[1585420794363,128.36,6204.16,44.0,0.84741,0.00016,2.7136]
[1585420799401,128.35,6204.2,44.0,0.84744,0.00016,2.71326]
[1585420804440,128.35,6204.17,44.0,0.84744,0.00016,2.71331]
[1585420814512,128.06,6209.4,44.0,0.84869,0.00016,2.70076]
[1585420829608,128.28,6209.06,44.0,0.84832,0.00016,2.705]
[1585420834649,128.3,6209.16,44.0,0.84831,0.00016,2.70516]
[1585420844719,128.26,6214.48,44.0,0.84921,0.00016,2.69675]
[1585420849754,128.17,6216.1,44.0,0.8496,0.00016,2.69276]
[1585420854786,128.41,6215.95,44.0,0.84923,0.00016,2.69714]
[1585420859843,128.36,6216.21,44.0,0.84934,0.00016,2.6959]
[1585420865864,128.43,6217.88,44.0,0.84951,0.00016,2.69467]
[1585420870899,128.5,6217.55,44.0,0.84934,0.00016,2.69651]
[1585420879645,128.31,6212.4,44.0,0.84881,0.00016,2.7006]
[1585420888016,128.27,6215.03,44.0,0.84928,0.00016,2.69617]
[1585420893053,128.42,6215.11,44.0,0.84908,0.00016,2.69847]
[1585420904517,128.43,6217.62,44.0,0.84947,0.00016,2.69493]
[1585420909168,128.16,6221.08,44.0,0.8504,0.00016,2.68527]
[1585420919240,128.57,6219.18,44.0,0.8495,0.00016,2.6952]
[1585420924273,128.6,6219.36,44.0,0.8495,0.00016,2.69533]
[1585420929306,128.74,6219.45,44.0,0.8493,0.00016,2.69772]
[1585420937151,128.65,6219.92,44.0,0.84951,0.00016,2.6954]
[1585420944414,128.67,6219.91,44.0,0.84947,0.00016,2.69589]
[1585420949449,128.69,6220.06,44.0,0.84947,0.00016,2.69597]
[1585420954488,128.74,6220.03,44.0,0.8494,0.00016,2.69669]
[1585420959518,128.75,6220.05,44.0,0.8494,0.00016,2.69677]
[1585420964557,128.73,6220.21,44.0,0.84945,0.00016,2.69624]
[1585420969592,128.76,6220.02,44.0,0.84937,0.00016,2.69713]
[1585420974621,128.78,6219.85,44.0,0.84932,0.00016,2.69762]
[1585420979662,128.71,6220.41,44.0,0.8495,0.00016,2.69574]
[1585420985700,128.8,6221.1,44.0,0.84948,0.00016,2.69625]
[1585420990733,128.79,6221.32,44.0,0.84953,0.00016,2.69571]
[1585420995774,128.81,6221.47,44.0,0.84953,0.00016,2.69581]
[1585421000805,128.84,6221.9,44.0,0.84955,0.00016,2.69579]
[1585421005839,128.87,6222.33,44.0,0.84958,0.00016,2.69556]
[1585421010874,128.97,6222.05,44.0,0.84939,0.00016,2.69773]
[1585421020951,129.01,6216.85,44.0,0.84852,0.00016,2.70572]
[1585421025982,128.88,6216.79,44.0,0.84869,0.00016,2.70372]
[1585421031014,128.87,6215.29,44.0,0.84846,0.00016,2.70571]
[1585421037057,128.87,6214.85,44.0,0.84841,0.00016,2.70622]
[1585421042094,128.87,6214.11,44.0,0.84829,0.00016,2.70728]
[1585421047131,128.82,6213.52,44.0,0.84826,0.00016,2.70738]
[1585421052161,128.74,6214.75,44.0,0.84857,0.00016,2.70428]
[1585421057196,128.81,6214.97,44.0,0.8485,0.00016,2.70511]
[1585421062232,128.81,6214.98,44.0,0.8485,0.00016,2.70511]
[1585421067268,128.77,6215.35,44.0,0.84862,0.00016,2.70389]
[1585421078344,128.85,6215.6,44.0,0.84856,0.00016,2.70467]
[1585421088413,128.95,6214.14,44.0,0.84818,0.00016,2.70847]
[1585421093451,128.91,6212.88,44.0,0.84804,0.00016,2.70965]
[1585421098485,128.82,6213.12,44.0,0.8482,0.00016,2.70784]
[1585421103523,128.67,6213.93,44.0,0.84855,0.00016,2.70402]
[1585421108556,128.73,6214.84,44.0,0.84861,0.00016,2.70374]
[1585421113594,128.76,6214.77,44.0,0.84854,0.00016,2.70447]
[1585421118631,128.79,6213.54,44.0,0.84831,0.00016,2.70667]
[1585421123664,128.85,6212.72,44.0,0.84809,0.00016,2.70893]
[1585421131290,128.75,6213.13,44.0,0.84832,0.00016,2.70638]
[1585421136754,128.74,6213.16,44.0,0.84833,0.00016,2.7062]
[1585421146824,128.84,6211.32,44.0,0.8479,0.00016,2.71058]
[1585421157900,128.63,6210.65,44.0,0.84809,0.00016,2.70794]
[1585421163944,128.68,6211.59,44.0,0.84816,0.00016,2.70753]
[1585421168979,128.68,6212.15,44.0,0.84826,0.00016,2.70662]
[1585421174015,128.67,6212.15,44.0,0.84828,0.00016,2.70642]
[1585421179290,128.68,6212.04,44.0,0.84825,0.00016,2.70675]
[1585421188361,128.64,6211.22,44.0,0.84817,0.00016,2.7073]
[1585421195162,128.6,6209.58,44.0,0.84796,0.00016,2.70892]
[1585421206240,128.58,6209.76,44.0,0.84803,0.00016,2.70829]
[1585421211270,128.61,6210.2,44.0,0.84805,0.00016,2.70816]
[1585421216305,128.59,6210.48,44.0,0.84813,0.00016,2.70735]
[1585421221345,128.58,6211.2,44.0,0.84825,0.00016,2.7062]
[1585421226379,128.49,6212.26,44.0,0.84856,0.00016,2.70308]
[1585421231412,128.52,6212.69,44.0,0.84858,0.00016,2.703]
[1585421236448,128.58,6212.82,44.0,0.84851,0.00016,2.7039]
[1585421241484,128.57,6211.91,44.0,0.84838,0.00016,2.705]
[1585421246520,128.57,6212.18,44.0,0.84843,0.00016,2.70456]
[1585421252560,128.57,6212.33,44.0,0.84845,0.00016,2.70425]
[1585421262630,128.57,6211.92,44.0,0.8484,0.00016,2.70476]
[1585421267667,128.57,6212.17,44.0,0.84844,0.00016,2.7044]
[1585421276728,128.28,6216.9,44.0,0.8496,0.00016,2.69264]
[1585421287290,128.52,6219.32,44.0,0.84963,0.00016,2.69332]
[1585421298884,128.99,6221.04,44.0,0.84923,0.00016,2.69885]
[1585421303915,128.59,6220.23,44.0,0.84968,0.00016,2.69314]
[1585421319020,128.57,6222.77,44.0,0.8501,0.00016,2.68904]
[1585421324054,128.59,6221.96,44.0,0.84996,0.00016,2.69047]
[1585421329092,128.58,6222.01,44.0,0.84998,0.00016,2.69025]
[1585421335290,128.55,6222.2,44.0,0.85005,0.00016,2.68948]
[1585421351251,128.52,6216.35,44.0,0.84917,0.00016,2.69746]
[1585421356284,128.64,6216.71,44.0,0.84905,0.00016,2.69896]
[1585421364608,128.67,6216.55,44.0,0.84898,0.00016,2.69978]
[1585421371389,129.09,6209.97,44.0,0.84735,0.00016,2.71617]
[1585421376424,128.62,6210.04,44.0,0.84803,0.00016,2.70815]
[1585421381459,128.62,6210.06,44.0,0.84803,0.00016,2.70814]
[1585421386290,130.49,6200.83,44.0,0.8439,0.00016,2.75249]
[1585421387502,128.94,6199.36,44.0,0.84586,0.00016,2.72894]
[1585421391532,130.76,6188.45,44.0,0.84153,0.00016,2.77435]
[1585421392542,128.62,6188.93,44.0,0.84465,0.00016,2.73857]
[1585421393542,129.61,6184.43,44.0,0.84251,0.00016,2.76133]
[1585421395555,128.53,6182.65,44.0,0.84376,0.00016,2.74605]
[1585421404622,127.88,6180.98,44.0,0.84443,0.00016,2.7376]
[1585421410290,128.42,6182.88,44.0,0.84395,0.00016,2.74396]
[1585421430811,128.45,6183.98,44.0,0.84409,0.00016,2.7428]
[1585421435845,128.73,6184.2,44.0,0.84373,0.00016,2.74701]
[1585421445907,128.77,6187.43,44.0,0.84419,0.00016,2.74315]
[1585421452890,128.9,6187.03,44.0,0.84394,0.00016,2.74586]
[1585421461018,129.05,6188.23,44.0,0.84392,0.00016,2.74665]
[1585421474105,128.86,6184.14,44.0,0.84353,0.00016,2.74935]
[1585421484184,128.99,6185.04,44.0,0.84349,0.00016,2.75018]
[1585421489216,129.25,6183.65,44.0,0.84289,0.00016,2.75648]
[1585421494249,129.21,6183.97,44.0,0.84301,0.00016,2.75521]
[1585421499284,129.14,6184.42,44.0,0.84318,0.00016,2.75341]
[1585421514390,129.18,6184.07,44.0,0.84306,0.00016,2.75461]
[1585421519427,129.19,6184.88,44.0,0.84318,0.00016,2.75361]
[1585421528698,129.24,6186.1,44.0,0.84332,0.00016,2.75258]
[1585421539565,129.36,6191.33,44.0,0.84398,0.00016,2.74717]
[1585421544599,129.5,6190.89,44.0,0.84371,0.00016,2.75012]
[1585421549636,129.4,6191.21,44.0,0.84391,0.00016,2.74798]
[1585421555678,129.44,6191.33,44.0,0.84387,0.00016,2.74838]
[1585421560713,129.87,6186.99,44.0,0.84256,0.00016,2.7616]
[1585421570780,129.52,6185.22,44.0,0.84277,0.00016,2.75842]
[1585421575816,129.54,6184.81,44.0,0.84268,0.00016,2.75923]
[1585421581290,129.53,6184.76,44.0,0.84269,0.00016,2.75915]
[1585421588698,129.63,6182.35,44.0,0.84215,0.00016,2.76432]
[1585421596967,129.65,6178.4,44.0,0.84148,0.00016,2.77024]
[1585421601998,129.55,6177.33,44.0,0.84146,0.00016,2.77]
[1585421610950,129.37,6179.47,44.0,0.84206,0.00016,2.76408]
[1585421616097,129.52,6171.74,44.0,0.84058,0.00016,2.77739]
[1585421628181,130.19,6157.64,44.0,0.83732,0.00017,2.80795]
[1585421638250,129.45,6163.98,44.0,0.83941,0.00016,2.7872]
[1585421643287,129.53,6164.17,44.0,0.83933,0.00016,2.78824]
[1585421648326,129.47,6164.07,44.0,0.8394,0.00016,2.78737]
[1585421657929,129.32,6167.77,44.0,0.84022,0.00016,2.77972]
[1585421663427,129.58,6169.68,44.0,0.84017,0.00016,2.78119]
[1585421668462,129.36,6172.11,44.0,0.84087,0.00016,2.77428]
[1585421678534,129.57,6173.39,44.0,0.84079,0.00016,2.77566]
[1585421682560,129.85,6169.37,44.0,0.83973,0.00016,2.78596]
[1585421687594,129.52,6171.14,44.0,0.84049,0.00016,2.77813]
[1585421695290,129.86,6165.88,44.0,0.83914,0.00016,2.79102]
[1585421700692,129.67,6163.22,44.0,0.83898,0.00016,2.79172]
[1585421715792,129.51,6166.04,44.0,0.83966,0.00016,2.78523]
[1585421725290,129.54,6161.07,44.0,0.83881,0.00017,2.79266]
[1585421730802,129.41,6158.03,44.0,0.83849,0.00017,2.79486]
[1585421735931,129.39,6158.58,44.0,0.83861,0.00017,2.79371]
[1585421741972,129.41,6159.16,44.0,0.83869,0.00017,2.79309]
[1585421752044,129.14,6159.21,44.0,0.83907,0.00017,2.78871]
[1585421757082,129.22,6158.45,44.0,0.83883,0.00017,2.79115]
[1585421767148,128.99,6158.5,44.0,0.83916,0.00017,2.78738]
[1585421772187,129.28,6158.11,44.0,0.83868,0.00017,2.79262]
[1585421777220,129.22,6156.41,44.0,0.83849,0.00017,2.79407]
[1585421782257,129.23,6152.51,44.0,0.83783,0.00017,2.79969]
[1585421788179,129.09,6150.13,44.0,0.83764,0.00017,2.80078]
[1585421796214,129.03,6152.07,44.0,0.83804,0.00017,2.79708]
[1585421802394,128.86,6155.94,44.0,0.83893,0.00017,2.78878]
[1585421807430,129.0,6157.75,44.0,0.83904,0.00017,2.7884]
[1585421812466,129.05,6157.87,44.0,0.83898,0.00017,2.78906]
[1585421822539,129.0,6157.01,44.0,0.8389,0.00017,2.78957]
[1585421832607,129.04,6159.31,44.0,0.83924,0.00017,2.78681]
[1585421842678,128.99,6164.41,44.0,0.84014,0.00016,2.77887]
[1585421847710,129.05,6166.38,44.0,0.84038,0.00016,2.77704]
[1585421857132,129.11,6165.93,44.0,0.84024,0.00016,2.7784]
[1585421862817,129.13,6166.05,44.0,0.84022,0.00016,2.77862]
[1585421867852,129.12,6165.62,44.0,0.84017,0.00016,2.77904]
[1585421872888,129.15,6165.22,44.0,0.84006,0.00016,2.78016]
[1585421877923,129.15,6165.65,44.0,0.84014,0.00016,2.77942]
[1585421882960,129.19,6165.83,44.0,0.8401,0.00016,2.7799]
[1585421887993,129.1,6166.26,44.0,0.8403,0.00016,2.77782]
[1585421893028,129.2,6166.58,44.0,0.84021,0.00016,2.77898]
[1585421898063,129.41,6165.66,44.0,0.83976,0.00016,2.78372]
[1585421903100,129.19,6165.93,44.0,0.84012,0.00016,2.77968]
[1585421908137,129.27,6165.79,44.0,0.83998,0.00016,2.78128]
[1585421917198,129.33,6161.17,44.0,0.83915,0.00017,2.78856]
[1585421922231,129.05,6163.48,44.0,0.83991,0.00017,2.7809]
[1585421932290,129.29,6166.76,44.0,0.84012,0.00016,2.78001]
[1585421942371,129.18,6169.71,44.0,0.84076,0.00016,2.77407]
[1585421952452,129.4,6172.19,44.0,0.84085,0.00016,2.77413]
[1585421957474,129.39,6172.2,44.0,0.84087,0.00016,2.77399]
[1585421967547,129.44,6171.22,44.0,0.84063,0.00016,2.77619]
[1585421978625,129.54,6171.97,44.0,0.84063,0.00016,2.77649]
[1585421983658,129.52,6171.83,44.0,0.84063,0.00016,2.77645]
[1585421989290,129.55,6171.75,44.0,0.84058,0.00016,2.77697]
[1585421999770,129.63,6168.32,44.0,0.8399,0.00016,2.78318]
[1585422008835,128.98,6172.98,44.0,0.84159,0.00016,2.76594]
[1585422016441,129.61,6179.16,44.0,0.84169,0.00016,2.76756]
[1585422029984,129.75,6188.77,44.0,0.84306,0.00016,2.75615]
[1585422035018,129.65,6189.03,44.0,0.84325,0.00016,2.75398]
[1585422040050,129.83,6189.81,44.0,0.84312,0.00016,2.75583]
[1585422050124,129.91,6190.42,44.0,0.8431,0.00016,2.75635]
[1585422060191,130.04,6189.71,44.0,0.8428,0.00016,2.7595]
[1585422068463,129.98,6188.97,44.0,0.84276,0.00016,2.75955]
[1585422075298,130.03,6188.12,44.0,0.84256,0.00016,2.76158]
[1585422080334,130.04,6188.48,44.0,0.8426,0.00016,2.76117]
[1585422085367,130.03,6188.99,44.0,0.8427,0.00016,2.76033]
[1585422092416,129.87,6196.73,44.0,0.84418,0.00016,2.74657]
[1585422097449,130.08,6196.0,44.0,0.84376,0.00016,2.75109]
[1585422107516,130.21,6201.5,44.0,0.84446,0.00016,2.74535]
[1585422117587,130.33,6198.33,44.0,0.84379,0.00016,2.75179]
[1585422127659,130.34,6196.78,44.0,0.84352,0.00016,2.75417]
[1585422136724,131.04,6190.05,44.0,0.84145,0.00016,2.77506]
[1585422141757,130.46,6188.1,44.0,0.84195,0.00016,2.7684]
[1585422151829,130.38,6186.35,44.0,0.84179,0.00016,2.76944]
[1585422156863,130.43,6187.0,44.0,0.84183,0.00016,2.76925]
[1585422161898,130.43,6187.0,44.0,0.84183,0.00016,2.76925]
[1585422166934,130.42,6187.32,44.0,0.84189,0.00016,2.76871]
[1585422171968,130.42,6186.99,44.0,0.84184,0.00016,2.76912]
[1585422177005,130.54,6185.03,44.0,0.84135,0.00016,2.77392]
[1585422182039,130.46,6183.83,44.0,0.84127,0.00016,2.77427]
[1585422187073,130.33,6185.28,44.0,0.84168,0.00016,2.77019]
[1585422192109,130.42,6184.94,44.0,0.8415,0.00016,2.77212]
[1585422197145,130.35,6184.9,44.0,0.8416,0.00016,2.77099]
[1585422202177,130.37,6184.78,44.0,0.84155,0.00016,2.77151]
[1585422207215,130.31,6184.93,44.0,0.84166,0.00016,2.77026]
[1585422212252,130.27,6185.63,44.0,0.84184,0.00016,2.76851]
[1585422217281,130.19,6186.79,44.0,0.84214,0.00016,2.76559]
[1585422220290,129.81,6190.82,44.0,0.84333,0.00016,2.75364]
[1585422230373,130.32,6193.29,44.0,0.84299,0.00016,2.7586]
[1585422235410,130.37,6191.93,44.0,0.84271,0.00016,2.76132]
[1585422241290,130.36,6191.75,44.0,0.84269,0.00016,2.76136]
[1585422251524,130.25,6188.14,44.0,0.84226,0.00016,2.76472]
[1585422256559,130.3,6188.95,44.0,0.84233,0.00016,2.76426]
[1585422261591,130.28,6189.43,44.0,0.84244,0.00016,2.7633]
[1585422266626,130.25,6188.92,44.0,0.84239,0.00016,2.76357]
[1585422271662,130.34,6188.12,44.0,0.84214,0.00016,2.766]
[1585422276699,130.23,6187.7,44.0,0.84224,0.00016,2.76474]
[1585422291800,130.29,6193.65,44.0,0.84311,0.00016,2.75732]
[1585422298170,130.22,6194.08,44.0,0.84327,0.00016,2.75562]
[1585422306909,130.19,6194.5,44.0,0.84338,0.00016,2.75463]
[1585422311948,130.23,6194.65,44.0,0.84336,0.00016,2.75493]
[1585422316976,130.24,6194.02,44.0,0.84324,0.00016,2.75598]
[1585422322011,130.31,6193.02,44.0,0.84297,0.00016,2.75869]
[1585422326042,130.82,6187.99,44.0,0.84144,0.00016,2.774]
[1585422331077,130.27,6187.1,44.0,0.84209,0.00016,2.76611]
[1585422336109,130.19,6187.86,44.0,0.84232,0.00016,2.76377]
[1585422342152,130.16,6187.21,44.0,0.84226,0.00016,2.76424]
[1585422352222,130.04,6189.21,44.0,0.84275,0.00016,2.75943]
[1585422357255,130.09,6189.36,44.0,0.8427,0.00016,2.76012]
[1585422362293,130.06,6189.89,44.0,0.84283,0.00016,2.75885]
[1585422367329,130.13,6189.85,44.0,0.84273,0.00016,2.75995]
[1585422372362,130.13,6189.78,44.0,0.84271,0.00016,2.76018]
[1585422378402,130.1,6189.8,44.0,0.84275,0.00016,2.75964]
[1585422383438,130.08,6189.0,44.0,0.84266,0.00016,2.7604]
[1585422388477,130.01,6188.86,44.0,0.84273,0.00016,2.75947]
[1585422393507,130.12,6188.53,44.0,0.84253,0.00016,2.76157]
[1585422398547,130.07,6188.47,44.0,0.84259,0.00016,2.76091]
[1585422403580,130.13,6187.98,44.0,0.84243,0.00016,2.76254]
[1585422414655,130.05,6188.04,44.0,0.84255,0.00016,2.76109]
[1585422419691,130.04,6188.21,44.0,0.84259,0.00016,2.76071]
[1585422426743,130.0,6188.41,44.0,0.84268,0.00016,2.75982]
[1585422431778,130.02,6188.41,44.0,0.84265,0.00016,2.76017]
[1585422436812,130.02,6188.44,44.0,0.84265,0.00016,2.76015]
[1585422441846,130.02,6188.37,44.0,0.84264,0.00016,2.76021]
[1585422448290,130.0,6188.34,44.0,0.84267,0.00016,2.75985]
[1585422454290,130.01,6188.43,44.0,0.84268,0.00016,2.75973]
[1585422459973,129.97,6188.46,44.0,0.84274,0.00016,2.75905]
[1585422466016,129.99,6188.55,44.0,0.84272,0.00016,2.75932]
[1585422472290,129.99,6188.63,44.0,0.84274,0.00016,2.75911]
[1585422478290,129.99,6188.63,44.0,0.84273,0.00016,2.75921]
[1585422484142,129.98,6188.66,44.0,0.84276,0.00016,2.75891]
[1585422494214,129.97,6184.81,44.0,0.84215,0.00016,2.76427]
[1585422499247,129.96,6184.96,44.0,0.84218,0.00016,2.76389]
[1585422505293,129.94,6184.91,44.0,0.8422,0.00016,2.76366]
[1585422515355,129.92,6185.1,44.0,0.84227,0.00016,2.76285]
[1585422520396,129.93,6184.99,44.0,0.84224,0.00016,2.76317]
[1585422526290,129.89,6185.0,44.0,0.84229,0.00016,2.76264]
[1585422531473,129.88,6184.9,44.0,0.8423,0.00016,2.7625]
[1585422536503,129.89,6181.01,44.0,0.84165,0.00016,2.76814]
[1585422541290,129.92,6176.93,44.0,0.84094,0.00016,2.77444]
[1585422546576,129.67,6178.4,44.0,0.84154,0.00016,2.76833]
[1585422561683,129.72,6186.22,44.0,0.84273,0.00016,2.75808]
[1585422571169,129.78,6186.28,44.0,0.84266,0.00016,2.75897]
[1585422574290,129.69,6191.08,44.0,0.84356,0.00016,2.75057]
[1585422580290,129.79,6189.92,44.0,0.84324,0.00016,2.75377]
[1585422590886,129.5,6195.29,44.0,0.84452,0.00016,2.74138]
[1585422595922,129.12,6201.44,44.0,0.84605,0.00016,2.72617]
[1585422604986,129.31,6209.8,44.0,0.8471,0.00016,2.7175]
[1585422614200,130.04,6207.08,44.0,0.84563,0.00016,2.73363]
[1585422618076,129.35,6212.97,44.0,0.84755,0.00016,2.71355]
[1585422626133,129.21,6221.26,44.0,0.84906,0.00016,2.69928]
[1585422636204,129.88,6217.18,44.0,0.84746,0.00016,2.71647]
[1585422642776,129.91,6218.76,44.0,0.84767,0.00016,2.71458]
[1585422651309,129.94,6215.66,44.0,0.84713,0.00016,2.71964]
[1585422656343,129.91,6214.62,44.0,0.84701,0.00016,2.72056]
[1585422665813,129.9,6214.93,44.0,0.84707,0.00016,2.71997]
[1585422671448,129.91,6216.6,44.0,0.84733,0.00016,2.71768]
[1585422676483,129.92,6217.04,44.0,0.84738,0.00016,2.71724]
[1585422681519,129.71,6218.89,44.0,0.84798,0.00016,2.71101]
[1585422686557,129.98,6217.59,44.0,0.84738,0.00016,2.71749]
[1585422691591,129.97,6217.04,44.0,0.84731,0.00016,2.71798]
[1585422696628,129.95,6216.8,44.0,0.8473,0.00016,2.71808]
[1585422701664,129.96,6216.97,44.0,0.84732,0.00016,2.71791]
[1585422706698,130.0,6217.13,44.0,0.84728,0.00016,2.71839]
[1585422716766,129.99,6216.85,44.0,0.84726,0.00016,2.71856]
[1585422726838,129.98,6214.53,44.0,0.8469,0.00016,2.72176]
[1585422731871,130.15,6213.32,44.0,0.84648,0.00016,2.7262]
[1585422736908,129.98,6212.62,44.0,0.84661,0.00016,2.72438]
[1585422742290,129.98,6212.05,44.0,0.84652,0.00016,2.7252]
[1585422752822,129.92,6210.27,44.0,0.84632,0.00016,2.72671]
[1585422762978,129.94,6207.2,44.0,0.8458,0.00016,2.73135]
[1585422768128,129.82,6206.66,44.0,0.84589,0.00016,2.73006]
[1585422778197,129.9,6209.82,44.0,0.84628,0.00016,2.72694]
[1585422783235,129.94,6209.97,44.0,0.84625,0.00016,2.72732]
[1585422788268,129.84,6209.74,44.0,0.84635,0.00016,2.72605]
[1585422793290,129.96,6209.02,44.0,0.84607,0.00016,2.72907]
[1585422798340,129.8,6208.96,44.0,0.84629,0.00016,2.72649]
[1585422803372,129.81,6208.64,44.0,0.84621,0.00016,2.72718]
[1585422813441,129.77,6206.45,44.0,0.84593,0.00016,2.72945]
[1585422824524,129.73,6205.36,44.0,0.84582,0.00016,2.73026]
[1585422829556,129.72,6205.15,44.0,0.8458,0.00016,2.73049]
[1585422835290,129.28,6210.05,44.0,0.84721,0.00016,2.71601]
[1585422840628,129.7,6210.73,44.0,0.84672,0.00016,2.72211]
[1585422846676,129.68,6210.82,44.0,0.84675,0.00016,2.72176]
[1585422851710,129.69,6210.84,44.0,0.84674,0.00016,2.72184]
[1585422856745,129.7,6210.68,44.0,0.84671,0.00016,2.72219]
[1585422861781,129.7,6210.39,44.0,0.84666,0.00016,2.72259]
[1585422866814,129.7,6210.51,44.0,0.84668,0.00016,2.7225]
[1585422873863,129.7,6211.2,44.0,0.8468,0.00016,2.7213]
[1585422878898,129.7,6211.33,44.0,0.84682,0.00016,2.72113]
[1585422883938,129.71,6211.31,44.0,0.8468,0.00016,2.72138]
[1585422888973,129.71,6211.42,44.0,0.84681,0.00016,2.72127]
[1585422894005,129.71,6211.43,44.0,0.84682,0.00016,2.72114]
[1585422899043,129.86,6210.63,44.0,0.84647,0.00016,2.7249]
[1585422904078,129.72,6209.13,44.0,0.84644,0.00016,2.72461]
[1585422910121,129.7,6209.13,44.0,0.84646,0.00016,2.72432]
[1585422916290,129.77,6209.39,44.0,0.84641,0.00016,2.72508]
[1585422927239,129.69,6210.43,44.0,0.84668,0.00016,2.72235]
[1585422932271,129.72,6210.17,44.0,0.8466,0.00016,2.72311]
[1585422937290,129.67,6210.15,44.0,0.84668,0.00016,2.72217]
[1585422942349,129.59,6210.79,44.0,0.84689,0.00016,2.71995]
[1585422947379,129.69,6211.06,44.0,0.84679,0.00016,2.72125]
[1585422952413,129.54,6212.71,44.0,0.84727,0.00016,2.71636]
[1585422962483,129.71,6214.06,44.0,0.84724,0.00016,2.71729]
[1585422967519,129.69,6214.46,44.0,0.84733,0.00016,2.71638]
[1585422977591,129.79,6214.71,44.0,0.84722,0.00016,2.71774]
[1585422982629,129.75,6214.5,44.0,0.84725,0.00016,2.71738]
[1585422988290,129.76,6214.33,44.0,0.84721,0.00016,2.71772]
[1585422998738,129.76,6211.78,44.0,0.8468,0.00016,2.72132]
[1585423003771,129.79,6213.85,44.0,0.8471,0.00016,2.71879]
[1585423008807,129.85,6213.98,44.0,0.84703,0.00016,2.71962]
[1585423018873,129.48,6217.11,44.0,0.84806,0.00016,2.70886]
[1585423023911,129.82,6217.5,44.0,0.84762,0.00016,2.71421]
[1585423033984,129.84,6214.8,44.0,0.84717,0.00016,2.71838]
[1585423039017,129.96,6214.13,44.0,0.8469,0.00016,2.72123]
[1585423044050,129.79,6214.19,44.0,0.84715,0.00016,2.71833]
[1585423049089,129.84,6215.67,44.0,0.8473,0.00016,2.71714]
[1585423054125,129.88,6215.91,44.0,0.8473,0.00016,2.7172]
[1585423059158,129.99,6214.71,44.0,0.84695,0.00016,2.72077]
[1585423064193,129.94,6214.28,44.0,0.84695,0.00016,2.72058]
[1585423069227,129.92,6214.64,44.0,0.84704,0.00016,2.71975]
[1585423075270,129.88,6214.53,44.0,0.84707,0.00016,2.71929]
[1585423080305,129.88,6214.62,44.0,0.84709,0.00016,2.71916]
[1585423085342,129.9,6214.32,44.0,0.84702,0.00016,2.7198]
[1585423091384,129.9,6214.55,44.0,0.84705,0.00016,2.71953]
[1585423102290,129.9,6212.9,44.0,0.8468,0.00016,2.72184]
[1585423112529,129.8,6209.98,44.0,0.84648,0.00016,2.72422]
[1585423122602,129.92,6209.51,44.0,0.84623,0.00016,2.72689]
[1585423128637,129.85,6209.8,44.0,0.84638,0.00016,2.72527]
[1585423134686,129.84,6209.99,44.0,0.84642,0.00016,2.72491]
[1585423144751,129.7,6212.89,44.0,0.84708,0.00016,2.7184]
[1585423150290,129.84,6212.44,44.0,0.84681,0.00016,2.72139]
[1585423155828,129.84,6212.45,44.0,0.84681,0.00016,2.72138]
[1585423160867,129.84,6212.46,44.0,0.84682,0.00016,2.72132]
[1585423165901,129.83,6212.34,44.0,0.84681,0.00016,2.7214]
[1585423170932,129.9,6212.23,44.0,0.84669,0.00016,2.72269]
[1585423175970,129.88,6211.31,44.0,0.84658,0.00016,2.72352]
[1585423187049,129.86,6210.26,44.0,0.84644,0.00016,2.72473]
[1585423192290,129.81,6210.11,44.0,0.84649,0.00016,2.72407]
[1585423198123,129.81,6210.24,44.0,0.84651,0.00016,2.72389]
[1585423208194,130.33,6203.19,44.0,0.84465,0.00016,2.74259]
[1585423219273,129.69,6210.61,44.0,0.84674,0.00016,2.72133]
[1585423224307,129.76,6209.42,44.0,0.84645,0.00016,2.72419]
[1585423229340,129.74,6209.42,44.0,0.84648,0.00016,2.72391]
[1585423234373,130.03,6207.75,44.0,0.84581,0.00016,2.73098]
[1585423239413,129.8,6206.2,44.0,0.84589,0.00016,2.72936]
[1585423246290,129.72,6206.3,44.0,0.84601,0.00016,2.7279]
[1585423251495,129.45,6207.62,44.0,0.84661,0.00016,2.72147]
[1585423256533,129.7,6208.54,44.0,0.8464,0.00016,2.72439]
[1585423261565,129.74,6208.67,44.0,0.84637,0.00016,2.72474]
[1585423266599,129.69,6208.55,44.0,0.84642,0.00016,2.72408]
[1585423271637,129.7,6208.07,44.0,0.84633,0.00016,2.72496]
[1585423276669,129.66,6206.71,44.0,0.84617,0.00016,2.72631]
[1585423281706,129.65,6205.67,44.0,0.84601,0.00016,2.72762]
[1585423286743,129.64,6205.64,44.0,0.84603,0.00016,2.72746]
[1585423296809,129.62,6205.52,44.0,0.84604,0.00016,2.72714]
[1585423303290,129.61,6205.66,44.0,0.84608,0.00016,2.72675]
[1585423309290,129.6,6205.62,44.0,0.84609,0.00016,2.72665]
[1585423314937,129.59,6205.61,44.0,0.8461,0.00016,2.72649]
[1585423319971,129.6,6205.33,44.0,0.84603,0.00016,2.72717]
[1585423325003,129.63,6204.04,44.0,0.84578,0.00016,2.72952]
[1585423333060,129.78,6199.03,44.0,0.84477,0.00016,2.73912]
[1585423338099,129.75,6195.14,44.0,0.8442,0.00016,2.74412]
[1585423348163,129.42,6191.46,44.0,0.84407,0.00016,2.74391]
[1585423353199,129.36,6191.59,44.0,0.84419,0.00016,2.74251]
[1585423356223,128.62,6197.86,44.0,0.84626,0.00016,2.72115]
[1585423361257,128.27,6207.7,44.0,0.84833,0.00016,2.70106]
[1585423366293,129.46,6205.77,44.0,0.84632,0.00016,2.72396]
[1585423371329,129.38,6205.46,44.0,0.84637,0.00016,2.72318]
[1585423381400,129.81,6201.76,44.0,0.84517,0.00016,2.73557]
[1585423386433,129.31,6200.85,44.0,0.84574,0.00016,2.72861]
[1585423396507,129.34,6197.34,44.0,0.84513,0.00016,2.7341]
[1585423401536,129.23,6197.78,44.0,0.84537,0.00016,2.73153]
[1585423406573,129.15,6200.28,44.0,0.84589,0.00016,2.72661]
[1585423421678,129.24,6201.46,44.0,0.84595,0.00016,2.72634]
[1585423426714,129.44,6200.44,44.0,0.84549,0.00016,2.7312]
[1585423436783,129.24,6198.85,44.0,0.84554,0.00016,2.73]
[1585423441819,129.24,6198.21,44.0,0.84543,0.00016,2.73096]
[1585423447290,129.19,6198.34,44.0,0.84552,0.00016,2.72997]
[1585423453290,129.18,6198.36,44.0,0.84554,0.00016,2.72974]
[1585423458402,129.2,6198.22,44.0,0.84548,0.00016,2.73032]
[1585423463973,129.27,6194.81,44.0,0.84484,0.00016,2.73631]
[1585423469008,129.11,6193.77,44.0,0.84489,0.00016,2.73523]
[1585423474043,128.99,6195.17,44.0,0.8453,0.00016,2.73101]
[1585423479080,129.09,6194.62,44.0,0.84507,0.00016,2.73347]
[1585423486128,129.05,6194.08,44.0,0.84504,0.00016,2.73354]
[1585423491162,129.02,6194.38,44.0,0.84513,0.00016,2.73274]
[1585423498209,129.0,6194.47,44.0,0.84517,0.00016,2.73227]
[1585423503289,128.99,6194.41,44.0,0.84517,0.00016,2.7322]
[1585423509286,128.97,6194.33,44.0,0.84519,0.00016,2.73194]
[1585423514323,128.96,6194.18,44.0,0.84519,0.00016,2.73192]
[1585423524020,128.9,6197.58,44.0,0.84582,0.00016,2.72606]
[1585423529429,128.93,6199.82,44.0,0.84614,0.00016,2.72329]
[1585423539497,128.96,6200.98,44.0,0.84628,0.00016,2.72202]
[1585423544535,128.97,6201.24,44.0,0.84631,0.00016,2.72183]
[1585423549567,128.97,6201.28,44.0,0.84632,0.00016,2.72179]
[1585423554603,129.09,6200.43,44.0,0.84601,0.00016,2.72499]
[1585423559638,128.98,6200.63,44.0,0.84619,0.00016,2.72291]
[1585423565826,129.0,6200.87,44.0,0.84621,0.00016,2.72287]
[1585423571721,129.01,6200.8,44.0,0.84618,0.00016,2.72315]
[1585423576754,129.0,6201.0,44.0,0.84623,0.00016,2.72268]
[1585423581792,129.0,6201.13,44.0,0.84625,0.00016,2.72247]
[1585423588290,129.02,6201.18,44.0,0.84622,0.00016,2.72283]
[1585423593876,128.96,6201.5,44.0,0.84637,0.00016,2.72118]
[1585423598909,129.02,6201.57,44.0,0.8463,0.00016,2.72207]
[1585423603946,129.15,6201.11,44.0,0.84604,0.00016,2.72492]
[1585423608982,129.04,6201.04,44.0,0.84618,0.00016,2.7232]
[1585423614017,129.05,6201.03,44.0,0.84617,0.00016,2.72334]
[1585423620061,129.09,6200.61,44.0,0.84605,0.00016,2.72456]
[1585423625097,129.05,6200.41,44.0,0.84606,0.00016,2.72427]
[1585423635167,129.11,6196.28,44.0,0.84532,0.00016,2.73116]
[1585423640204,129.04,6195.82,44.0,0.84534,0.00016,2.73076]
[1585423650273,129.01,6194.62,44.0,0.84519,0.00016,2.73196]
[1585423655309,128.98,6194.38,44.0,0.84521,0.00016,2.73151]
[1585423660339,128.98,6195.0,44.0,0.84531,0.00016,2.73065]
[1585423665375,128.97,6195.9,44.0,0.84547,0.00016,2.72917]
[1585423670411,128.96,6195.78,44.0,0.84546,0.00016,2.72927]
[1585423675447,128.93,6195.79,44.0,0.8455,0.00016,2.72874]
[1585423681290,128.95,6195.92,44.0,0.84549,0.00016,2.72896]
[1585423686522,128.9,6196.28,44.0,0.84563,0.00016,2.7275]
[1585423691561,128.93,6196.34,44.0,0.84559,0.00016,2.72793]
[1585423696593,128.92,6196.41,44.0,0.84561,0.00016,2.72773]
[1585423701630,128.92,6196.4,44.0,0.84562,0.00016,2.72766]
[1585423706667,128.91,6196.42,44.0,0.84563,0.00016,2.72756]
[1585423711702,128.92,6196.39,44.0,0.84562,0.00016,2.72757]
[1585423717290,128.91,6196.43,44.0,0.84565,0.00016,2.72727]
[1585423723290,128.9,6196.46,44.0,0.84566,0.00016,2.72711]
[1585423728819,128.93,6196.29,44.0,0.84559,0.00016,2.72784]
[1585423733853,128.89,6196.04,44.0,0.8456,0.00016,2.72762]
[1585423738891,128.91,6195.64,44.0,0.84551,0.00016,2.72849]
[1585423744290,128.87,6195.71,44.0,0.84558,0.00016,2.72769]
[1585423750290,128.88,6195.81,44.0,0.84559,0.00016,2.7277]
[1585423756011,128.89,6195.74,44.0,0.84555,0.00016,2.72806]
[1585423764339,128.85,6198.94,44.0,0.84613,0.00016,2.72273]
[1585423771113,128.89,6200.1,44.0,0.84626,0.00016,2.72157]
[1585423776149,128.66,6201.39,44.0,0.8468,0.00016,2.71589]
[1585423781183,128.91,6201.74,44.0,0.84649,0.00016,2.7196]
[1585423796289,128.99,6206.12,44.0,0.84707,0.00016,2.71469]
[1585423801290,129.0,6206.01,44.0,0.84704,0.00016,2.71499]
[1585423807290,128.95,6206.42,44.0,0.84718,0.00016,2.7136]
[1585423818465,129.09,6206.68,44.0,0.84703,0.00016,2.71544]
[1585423823502,129.08,6207.32,44.0,0.84715,0.00016,2.71435]
[1585423828538,129.06,6207.29,44.0,0.84716,0.00016,2.71417]
[1585423833572,129.1,6207.3,44.0,0.84711,0.00016,2.71472]
[1585423838608,129.11,6207.46,44.0,0.84712,0.00016,2.71467]
[1585423843643,129.15,6207.75,44.0,0.84712,0.00016,2.71478]
[1585423848676,129.2,6207.84,44.0,0.84706,0.00016,2.71554]
[1585423853712,129.22,6207.23,44.0,0.84692,0.00016,2.71686]
[1585423858744,129.22,6206.24,44.0,0.84678,0.00016,2.71813]
[1585423868819,129.24,6205.12,44.0,0.84656,0.00016,2.72022]
[1585423873851,129.26,6205.04,44.0,0.84653,0.00016,2.72054]
[1585423878888,129.24,6205.11,44.0,0.84656,0.00016,2.72022]
[1585423883923,129.21,6207.13,44.0,0.84693,0.00016,2.71673]
[1585423888962,129.28,6206.76,44.0,0.84677,0.00016,2.71847]
[1585423893993,129.26,6206.81,44.0,0.84681,0.00016,2.71792]
[1585423899023,129.27,6206.96,44.0,0.84682,0.00016,2.71786]
[1585423905067,129.3,6207.11,44.0,0.8468,0.00016,2.71815]
[1585423911109,129.35,6206.85,44.0,0.84668,0.00016,2.71945]
[1585423918162,129.32,6206.92,44.0,0.84675,0.00016,2.71875]
[1585423924290,129.37,6206.85,44.0,0.84666,0.00016,2.71975]
[1585423930246,129.36,6207.15,44.0,0.84672,0.00016,2.71915]
[1585423935282,129.37,6207.4,44.0,0.84674,0.00016,2.719]
[1585423940314,129.38,6207.4,44.0,0.84673,0.00016,2.71912]
[1585423945347,129.39,6207.39,44.0,0.84672,0.00016,2.71921]
[1585423951290,129.4,6207.3,44.0,0.8467,0.00016,2.71944]
[1585423957290,129.43,6207.21,44.0,0.84664,0.00016,2.72004]
[1585423963290,129.43,6207.07,44.0,0.84661,0.00016,2.72029]
[1585423972536,129.56,6199.25,44.0,0.84518,0.00016,2.73368]
[1585423982608,129.35,6193.27,44.0,0.84452,0.00016,2.73867]
[1585423987639,129.28,6193.51,44.0,0.84466,0.00016,2.73713]
[1585423992674,129.28,6193.68,44.0,0.84469,0.00016,2.73692]
[1585423998722,129.22,6193.45,44.0,0.84474,0.00016,2.73618]
[1585424003756,129.16,6193.59,44.0,0.84484,0.00016,2.7351]
[1585424008789,129.06,6196.02,44.0,0.84538,0.00016,2.72994]
[1585424013823,128.98,6196.86,44.0,0.84563,0.00016,2.72727]
[1585424018863,129.03,6197.36,44.0,0.84565,0.00016,2.72729]
[1585424023894,129.04,6197.18,44.0,0.8456,0.00016,2.7277]
[1585424028927,129.05,6195.9,44.0,0.84538,0.00016,2.72981]
[1585424033964,128.96,6195.26,44.0,0.8454,0.00016,2.72922]
[1585424038999,128.89,6195.55,44.0,0.84555,0.00016,2.72763]
[1585424044035,128.86,6195.89,44.0,0.84565,0.00016,2.72664]
[1585424049072,128.83,6195.79,44.0,0.84567,0.00016,2.72631]
[1585424056121,128.8,6195.79,44.0,0.84571,0.00016,2.72581]
[1585424061157,128.77,6195.83,44.0,0.84577,0.00016,2.72517]
[1585424066197,128.74,6195.68,44.0,0.84579,0.00016,2.72493]
[1585424071223,128.72,6195.65,44.0,0.84582,0.00016,2.72448]
[1585424076260,128.55,6196.35,44.0,0.84618,0.00016,2.72054]
[1585424082302,128.52,6198.95,44.0,0.84664,0.00016,2.71631]
[1585424087337,128.65,6198.39,44.0,0.84636,0.00016,2.71927]
[1585424093377,128.65,6198.14,44.0,0.84631,0.00016,2.71977]
[1585424098411,128.64,6198.06,44.0,0.84632,0.00016,2.71968]
[1585424104290,128.63,6198.01,44.0,0.84633,0.00016,2.71951]
[1585424110290,128.6,6198.09,44.0,0.84639,0.00016,2.71887]
[1585424116290,128.6,6198.12,44.0,0.84638,0.00016,2.71895]
[1585424121579,128.64,6196.83,44.0,0.84613,0.00016,2.72137]
[1585424126612,128.72,6195.74,44.0,0.84584,0.00016,2.72428]
[1585424132657,128.54,6195.61,44.0,0.84608,0.00016,2.72133]
[1585424138697,128.53,6195.64,44.0,0.84609,0.00016,2.72116]
[1585424144740,128.52,6195.66,44.0,0.84611,0.00016,2.72101]
[1585424151789,128.5,6195.18,44.0,0.84606,0.00016,2.72129]
[1585424157829,128.49,6195.19,44.0,0.84608,0.00016,2.7211]
[1585424162866,128.68,6193.13,44.0,0.84547,0.00016,2.72728]
[1585424167903,128.52,6191.89,44.0,0.84551,0.00016,2.72632]
[1585424172936,128.55,6191.4,44.0,0.84538,0.00016,2.72765]
[1585424178979,128.53,6191.67,44.0,0.84546,0.00016,2.72682]
[1585424185290,128.53,6191.7,44.0,0.84546,0.00016,2.72683]
[1585424191290,128.54,6191.7,44.0,0.84545,0.00016,2.72682]
[1585424197109,128.58,6191.5,44.0,0.84536,0.00016,2.72781]
[1585424202143,128.41,6194.11,44.0,0.84603,0.00016,2.72116]
[1585424207181,128.45,6194.93,44.0,0.8461,0.00016,2.72067]
[1585424212290,128.56,6194.94,44.0,0.84595,0.00016,2.72247]
[1585424218263,128.59,6195.1,44.0,0.84593,0.00016,2.72271]
[1585424223293,128.61,6194.62,44.0,0.84583,0.00016,2.72377]
[1585424228326,128.6,6194.69,44.0,0.84585,0.00016,2.7235]
[1585424233362,128.6,6194.64,44.0,0.84583,0.00016,2.72368]
[1585424239291,128.6,6194.68,44.0,0.84584,0.00016,2.72364]
[1585424245290,128.62,6194.73,44.0,0.84583,0.00016,2.72377]
[1585424251290,128.64,6194.7,44.0,0.8458,0.00016,2.72406]
[1585424257290,128.63,6194.52,44.0,0.84579,0.00016,2.7241]
[1585424263290,128.6,6194.52,44.0,0.84583,0.00016,2.72363]
[1585424268611,128.66,6194.61,44.0,0.84575,0.00016,2.72456]
[1585424273645,128.63,6194.52,44.0,0.84578,0.00016,2.72415]
[1585424281290,128.67,6194.33,44.0,0.84569,0.00016,2.72509]
[1585424286734,128.67,6194.32,44.0,0.84569,0.00016,2.72519]
[1585424291772,128.68,6193.93,44.0,0.84562,0.00016,2.72581]
[1585424296807,128.69,6193.69,44.0,0.84556,0.00016,2.72633]
[1585424301841,128.76,6193.58,44.0,0.84544,0.00016,2.72769]
[1585424308290,128.69,6193.52,44.0,0.84553,0.00016,2.72669]
[1585424313927,128.69,6193.37,44.0,0.84552,0.00016,2.72666]
[1585424318958,128.67,6193.77,44.0,0.8456,0.00016,2.72582]
[1585424324999,128.69,6194.01,44.0,0.84561,0.00016,2.72581]
[1585424330038,128.69,6194.35,44.0,0.84567,0.00016,2.72534]
[1585424335070,128.71,6194.25,44.0,0.84563,0.00016,2.72572]
[1585424340104,128.67,6194.52,44.0,0.84572,0.00016,2.72477]
[1585424345141,128.7,6194.21,44.0,0.84563,0.00016,2.72572]
[1585424350290,128.71,6194.03,44.0,0.8456,0.00016,2.72599]
[1585424356290,128.71,6194.04,44.0,0.8456,0.00016,2.72603]
[1585424362290,128.7,6194.02,44.0,0.8456,0.00016,2.72598]
[1585424367297,128.7,6194.16,44.0,0.84563,0.00016,2.72565]
[1585424372330,128.71,6194.17,44.0,0.84561,0.00016,2.72582]
[1585424377366,128.63,6194.88,44.0,0.84585,0.00016,2.72332]
[1585424382404,128.67,6195.98,44.0,0.84596,0.00016,2.72251]
[1585424387445,128.73,6195.91,44.0,0.84587,0.00016,2.72354]
[1585424392473,128.72,6195.95,44.0,0.84589,0.00016,2.7234]
[1585424398290,128.79,6195.96,44.0,0.8458,0.00016,2.72448]
[1585424403550,128.73,6196.57,44.0,0.84597,0.00016,2.72266]
[1585424408583,128.76,6196.68,44.0,0.84595,0.00016,2.723]
[1585424414627,128.77,6196.43,44.0,0.8459,0.00016,2.72351]
[1585424421680,128.78,6196.6,44.0,0.84591,0.00016,2.72342]
[1585424428290,128.79,6196.54,44.0,0.84589,0.00016,2.72366]
[1585424433757,128.8,6196.78,44.0,0.84592,0.00016,2.72329]
[1585424439801,128.8,6196.82,44.0,0.84592,0.00016,2.72333]
[1585424444838,128.81,6196.89,44.0,0.84592,0.00016,2.72332]
[1585424452290,128.81,6197.08,44.0,0.84595,0.00016,2.72312]
[1585424457931,128.82,6197.25,44.0,0.84596,0.00016,2.72307]
[1585424462966,128.83,6197.15,44.0,0.84593,0.00016,2.72335]
[1585424470290,128.85,6197.14,44.0,0.8459,0.00016,2.72365]
[1585424476290,128.85,6197.13,44.0,0.8459,0.00016,2.7237]
[1585424482290,128.85,6197.14,44.0,0.8459,0.00016,2.72373]
[1585424488290,128.84,6197.28,44.0,0.84594,0.00016,2.72326]
[1585424494182,128.87,6197.27,44.0,0.8459,0.00016,2.72363]
[1585424499216,128.8,6197.57,44.0,0.84605,0.00016,2.72207]
[1585424504252,128.84,6197.86,44.0,0.84604,0.00016,2.72227]
[1585424509288,128.86,6198.08,44.0,0.84605,0.00016,2.7223]
[1585424515290,128.86,6198.31,44.0,0.84608,0.00016,2.72202]
[1585424521290,128.8,6198.99,44.0,0.84627,0.00016,2.72008]
[1585424526408,128.79,6200.43,44.0,0.84651,0.00016,2.71789]
[1585424531443,128.89,6201.87,44.0,0.84661,0.00016,2.7174]
[1585424539290,128.94,6202.27,44.0,0.8466,0.00016,2.71772]
[1585424544533,128.96,6202.92,44.0,0.84668,0.00016,2.71703]
[1585424551290,128.99,6203.34,44.0,0.8467,0.00016,2.71684]
[1585424556618,129.03,6205.25,44.0,0.84695,0.00016,2.71484]
[1585424561656,129.04,6205.9,44.0,0.84704,0.00016,2.71403]
[1585424566687,129.07,6205.45,44.0,0.84692,0.00016,2.71522]
[1585424571724,129.09,6205.31,44.0,0.84688,0.00016,2.71566]
[1585424578290,129.11,6205.34,44.0,0.84685,0.00016,2.71597]
[1585424583805,129.13,6205.44,44.0,0.84684,0.00016,2.71614]
[1585424588844,129.15,6205.52,44.0,0.84683,0.00016,2.71638]
[1585424595893,129.17,6205.97,44.0,0.84686,0.00016,2.71615]
[1585424600926,129.19,6206.3,44.0,0.84688,0.00016,2.71603]
[1585424605968,129.19,6206.53,44.0,0.84693,0.00016,2.71561]
[1585424610993,129.23,6206.43,44.0,0.84686,0.00016,2.7164]
[1585424617290,129.23,6206.5,44.0,0.84686,0.00016,2.71628]
[1585424623084,129.27,6205.39,44.0,0.84664,0.00016,2.71845]
[1585424629125,129.27,6204.16,44.0,0.84643,0.00016,2.72032]
[1585424634157,129.26,6204.24,44.0,0.84646,0.00016,2.72006]
[1585424639196,129.29,6204.38,44.0,0.84645,0.00016,2.72026]
[1585424644230,129.23,6205.3,44.0,0.84668,0.00016,2.71788]
[1585424649266,129.29,6206.25,44.0,0.84675,0.00016,2.71754]
[1585424654299,129.37,6206.62,44.0,0.84668,0.00016,2.71851]
[1585424660341,129.33,6206.18,44.0,0.84667,0.00016,2.71844]
[1585424665377,129.35,6206.15,44.0,0.84664,0.00016,2.71872]
[1585424670412,129.34,6206.35,44.0,0.84669,0.00016,2.71831]
[1585424675448,129.37,6206.2,44.0,0.84662,0.00016,2.71897]
[1585424680482,129.4,6205.57,44.0,0.84648,0.00016,2.72031]
[1585424685518,129.37,6206.22,44.0,0.84662,0.00016,2.7189]
[1585424691561,129.39,6206.45,44.0,0.84664,0.00016,2.71885]
[1585424696596,129.24,6207.23,44.0,0.84698,0.00016,2.71515]
[1585424701629,129.26,6209.92,44.0,0.84737,0.00016,2.71172]
[1585424706667,129.39,6211.93,44.0,0.8475,0.00016,2.71105]
[1585424711700,129.51,6211.53,44.0,0.84727,0.00016,2.71359]
[1585424718753,129.48,6211.29,44.0,0.84727,0.00016,2.71349]
[1585424723787,129.42,6211.67,44.0,0.84742,0.00016,2.7119]
[1585424728820,129.37,6214.05,44.0,0.84787,0.00016,2.7077]
[1585424733858,129.58,6213.15,44.0,0.84743,0.00016,2.71239]
[1585424738890,129.57,6213.85,44.0,0.84756,0.00016,2.71118]
[1585424743929,129.59,6213.83,44.0,0.84752,0.00016,2.71157]
[1585424748959,129.63,6214.23,44.0,0.84754,0.00016,2.71159]
[1585424753993,129.64,6215.26,44.0,0.84767,0.00016,2.71042]
[1585424760034,129.68,6215.66,44.0,0.84769,0.00016,2.71037]
[1585424765073,129.71,6215.29,44.0,0.84758,0.00016,2.71156]
[1585424770111,129.71,6214.7,44.0,0.84749,0.00016,2.71239]
[1585424775144,129.74,6215.49,44.0,0.84758,0.00016,2.71166]
[1585424782196,129.77,6214.02,44.0,0.84729,0.00016,2.71435]
[1585424787229,129.9,6212.15,44.0,0.84682,0.00016,2.71907]
[1585424792262,129.78,6211.27,44.0,0.84686,0.00016,2.71818]
[1585424797290,129.78,6211.29,44.0,0.84685,0.00016,2.71829]
[1585424803290,129.86,6210.85,44.0,0.84667,0.00016,2.72022]
[1585424808376,129.79,6210.68,44.0,0.84674,0.00016,2.71932]
[1585424813410,129.77,6211.08,44.0,0.84684,0.00016,2.71838]
[1585424818447,129.8,6211.12,44.0,0.8468,0.00016,2.71883]
[1585424824291,129.83,6211.06,44.0,0.84675,0.00016,2.71935]
[1585424830290,129.78,6211.22,44.0,0.84685,0.00016,2.71827]
[1585424836290,129.76,6211.57,44.0,0.84692,0.00016,2.71757]
[1585424841606,129.83,6211.45,44.0,0.84681,0.00016,2.7188]
[1585424848290,129.85,6211.29,44.0,0.84675,0.00016,2.71945]
[1585424853692,129.82,6211.12,44.0,0.84677,0.00016,2.71909]
[1585424858729,129.82,6211.14,44.0,0.84678,0.00016,2.71904]
[1585424863759,129.84,6210.92,44.0,0.84672,0.00016,2.71958]
[1585424869290,129.83,6210.74,44.0,0.8467,0.00016,2.71978]
[1585424875290,129.83,6210.76,44.0,0.8467,0.00016,2.71972]
[1585424881290,129.83,6210.76,44.0,0.8467,0.00016,2.71975]
[1585424887290,129.83,6210.7,44.0,0.84669,0.00016,2.71983]
[1585424892963,129.84,6210.48,44.0,0.84665,0.00016,2.72024]
[1585424897997,129.83,6209.89,44.0,0.84657,0.00016,2.72096]
[1585424903032,129.91,6209.29,44.0,0.84636,0.00016,2.72313]
[1585424908068,129.78,6208.84,44.0,0.84647,0.00016,2.72159]
[1585424913104,129.83,6208.24,44.0,0.84631,0.00016,2.72314]
[1585424918143,129.82,6208.04,44.0,0.8463,0.00016,2.72323]
[1585424923290,129.81,6208.12,44.0,0.84632,0.00016,2.72295]
[1585424929290,129.83,6209.09,44.0,0.84644,0.00016,2.72196]
[1585424935259,129.68,6209.67,44.0,0.84675,0.00016,2.71867]
[1585424941290,129.8,6211.51,44.0,0.84687,0.00016,2.71801]
[1585424947290,129.78,6211.96,44.0,0.84697,0.00016,2.71698]
[1585424953290,129.81,6212.9,44.0,0.84708,0.00016,2.71618]
[1585424959290,129.83,6212.8,44.0,0.84703,0.00016,2.71665]
[1585424964462,129.84,6212.72,44.0,0.84701,0.00016,2.71686]
[1585424969500,129.85,6212.86,44.0,0.84701,0.00016,2.71691]
[1585424975541,129.86,6212.8,44.0,0.847,0.00016,2.71698]
[1585424981583,129.87,6212.81,44.0,0.84699,0.00016,2.71709]
[1585424986618,129.87,6213.03,44.0,0.84701,0.00016,2.71691]
[1585424992290,129.91,6212.67,44.0,0.8469,0.00016,2.7181]
[1585424997696,129.9,6212.5,44.0,0.8469,0.00016,2.71804]
[1585425002733,129.89,6212.61,44.0,0.84693,0.00016,2.71774]
[1585425008776,129.86,6212.85,44.0,0.847,0.00016,2.717]
[1585425013809,129.85,6213.12,44.0,0.84706,0.00016,2.71646]
[1585425018848,129.58,6215.51,44.0,0.84782,0.00016,2.70846]
[1585425023880,129.92,6217.02,44.0,0.84758,0.00016,2.71199]
[1585425028915,129.46,6219.27,44.0,0.84858,0.00016,2.70108]
[1585425033952,129.93,6221.4,44.0,0.84826,0.00016,2.70574]
[1585425038988,129.92,6222.82,44.0,0.8485,0.00016,2.70352]
[1585425044019,129.88,6223.47,44.0,0.84865,0.00016,2.70207]
[1585425049060,129.93,6223.58,44.0,0.84861,0.00016,2.70263]
[1585425055097,129.99,6223.47,44.0,0.84849,0.00016,2.70391]
[1585425060134,129.93,6223.52,44.0,0.84859,0.00016,2.70281]
[1585425065170,129.88,6224.48,44.0,0.84881,0.00016,2.70053]
[1585425070202,129.99,6224.62,44.0,0.84867,0.00016,2.70226]
[1585425075237,129.97,6224.28,44.0,0.84865,0.00016,2.70245]
[1585425080274,130.04,6222.41,44.0,0.84826,0.00016,2.70623]
[1585425085290,129.98,6221.81,44.0,0.84826,0.00016,2.706]
[1585425090340,129.99,6221.53,44.0,0.8482,0.00016,2.70654]
[1585425095376,130.0,6221.41,44.0,0.84817,0.00016,2.70676]
[1585425100417,129.91,6220.46,44.0,0.84814,0.00016,2.70667]
[1585425105447,129.97,6220.68,44.0,0.84809,0.00016,2.70738]
[1585425110481,129.98,6220.65,44.0,0.84807,0.00016,2.70765]
[1585425115520,129.99,6220.46,44.0,0.84803,0.00016,2.70802]
[1585425120551,129.96,6220.69,44.0,0.8481,0.00016,2.70722]
[1585425125586,129.96,6220.68,44.0,0.8481,0.00016,2.70727]
[1585425130626,129.96,6220.77,44.0,0.84813,0.00016,2.70701]
[1585425135663,129.85,6222.9,44.0,0.84861,0.00016,2.70215]
[1585425140692,129.97,6224.27,44.0,0.84865,0.00016,2.70227]
[1585425145727,129.95,6224.16,44.0,0.84866,0.00016,2.70211]
[1585425150764,129.98,6224.11,44.0,0.84861,0.00016,2.7027]
[1585425155801,129.97,6224.46,44.0,0.84869,0.00016,2.70181]
[1585425160835,129.97,6224.62,44.0,0.84871,0.00016,2.70165]
[1585425166289,130.04,6224.56,44.0,0.84861,0.00016,2.70284]
[1585425172290,130.02,6224.59,44.0,0.84864,0.00016,2.70244]
[1585425177957,130.03,6224.52,44.0,0.84861,0.00016,2.70281]
[1585425182994,130.01,6224.42,44.0,0.84863,0.00016,2.70257]
[1585425188027,130.06,6224.68,44.0,0.84859,0.00016,2.70312]
[1585425193062,130.03,6225.0,44.0,0.8487,0.00016,2.702]
[1585425198096,130.05,6225.65,44.0,0.84876,0.00016,2.70156]
[1585425205143,130.06,6225.92,44.0,0.84878,0.00016,2.70136]
[1585425210183,130.08,6225.87,44.0,0.84875,0.00016,2.7017]
[1585425215216,130.05,6226.59,44.0,0.84891,0.00016,2.70006]
[1585425220290,130.1,6227.8,44.0,0.84903,0.00016,2.69914]
[1585425226290,130.11,6228.31,44.0,0.8491,0.00016,2.69863]
[1585425231325,130.13,6228.21,44.0,0.84906,0.00016,2.69905]
[1585425236360,130.16,6227.93,44.0,0.84896,0.00016,2.70005]
[1585425241398,130.16,6227.78,44.0,0.84895,0.00016,2.70015]
[1585425246431,130.18,6227.44,44.0,0.84887,0.00016,2.70096]
[1585425251466,130.16,6227.61,44.0,0.84892,0.00016,2.70045]
[1585425256500,130.15,6227.93,44.0,0.84898,0.00016,2.69981]
[1585425261538,130.21,6227.81,44.0,0.84887,0.00016,2.70106]
[1585425266571,130.21,6227.77,44.0,0.84888,0.00016,2.70098]
[1585425271611,130.22,6228.24,44.0,0.84894,0.00016,2.70036]
[1585425276651,130.22,6230.15,44.0,0.84923,0.00016,2.69778]
[1585425281681,130.25,6231.29,44.0,0.84938,0.00016,2.69651]
[1585425286715,130.33,6230.75,44.0,0.84918,0.00016,2.69865]
[1585425291753,130.26,6230.56,44.0,0.84924,0.00016,2.69778]
[1585425296787,130.16,6230.53,44.0,0.84938,0.00016,2.69617]
[1585425301824,130.29,6230.4,44.0,0.84918,0.00016,2.69846]
[1585425307290,130.27,6230.67,44.0,0.84924,0.00016,2.69783]
[1585425312901,130.35,6230.73,44.0,0.84914,0.00016,2.69906]
[1585425317933,130.34,6230.77,44.0,0.84916,0.00016,2.69884]
[1585425325290,130.35,6230.95,44.0,0.84917,0.00016,2.69876]
[1585425331026,130.49,6228.91,44.0,0.84867,0.00016,2.70385]
[1585425336061,130.37,6226.8,44.0,0.8485,0.00016,2.70491]
[1585425341093,130.39,6226.19,44.0,0.84838,0.00016,2.70608]
[1585425346131,130.43,6223.54,44.0,0.8479,0.00016,2.71056]
[1585425351164,130.38,6222.15,44.0,0.84776,0.00016,2.71168]
[1585425356197,130.3,6221.87,44.0,0.84782,0.00016,2.71075]
[1585425361290,130.32,6223.22,44.0,0.84801,0.00016,2.70915]
[1585425367277,130.38,6222.88,44.0,0.84787,0.00016,2.71066]
[1585425372311,130.38,6221.02,44.0,0.84758,0.00016,2.71327]
[1585425377348,130.51,6217.53,44.0,0.84685,0.00016,2.72031]
[1585425382384,130.43,6214.7,44.0,0.84652,0.00016,2.723]
[1585425387420,130.08,6214.68,44.0,0.84701,0.00016,2.71723]
[1585425392452,130.18,6214.97,44.0,0.84692,0.00016,2.71837]
[1585425397493,130.18,6213.62,44.0,0.8467,0.00016,2.7203]
[1585425402522,130.12,6212.76,44.0,0.84666,0.00016,2.72047]
[1585425407554,130.07,6212.45,44.0,0.84667,0.00016,2.72016]
[1585425412589,130.05,6212.25,44.0,0.84668,0.00016,2.71998]
[1585425417627,129.98,6213.94,44.0,0.84705,0.00016,2.71639]
[1585425422664,129.91,6214.13,44.0,0.84717,0.00016,2.71499]
[1585425427700,129.97,6213.39,44.0,0.84697,0.00016,2.71703]
[1585425433290,129.94,6213.63,44.0,0.84705,0.00016,2.71621]
[1585425438773,129.92,6213.37,44.0,0.84704,0.00016,2.71623]
[1585425443806,129.86,6213.92,44.0,0.84721,0.00016,2.71449]
[1585425448845,129.87,6214.15,44.0,0.84723,0.00016,2.71428]
[1585425453882,129.74,6215.87,44.0,0.84769,0.00016,2.70953]
[1585425458915,129.78,6216.97,44.0,0.84781,0.00016,2.7086]
[1585425463949,129.82,6217.43,44.0,0.84782,0.00016,2.70871]
[1585425468985,129.82,6217.14,44.0,0.84778,0.00016,2.70906]
[1585425474017,129.83,6218.1,44.0,0.84792,0.00016,2.70788]
[1585425479059,129.87,6217.92,44.0,0.84783,0.00016,2.70878]
[1585425484092,129.77,6217.85,44.0,0.84796,0.00016,2.70723]
[1585425489126,129.81,6219.85,44.0,0.84822,0.00016,2.70503]
[1585425494162,129.8,6221.0,44.0,0.84841,0.00016,2.70324]
[1585425499195,129.83,6221.2,44.0,0.84841,0.00016,2.70339]
[1585425505237,129.85,6221.92,44.0,0.84849,0.00016,2.70269]
[1585425510275,129.85,6221.77,44.0,0.84846,0.00016,2.70301]
[1585425515309,129.88,6222.11,44.0,0.84848,0.00016,2.70286]
[1585425520345,129.88,6222.21,44.0,0.8485,0.00016,2.70264]
[1585425526291,129.88,6222.36,44.0,0.84852,0.00016,2.70252]
[1585425531418,129.86,6222.45,44.0,0.84857,0.00016,2.702]
[1585425538290,129.91,6222.41,44.0,0.84849,0.00016,2.70285]
[1585425543504,129.95,6222.06,44.0,0.84838,0.00016,2.70407]
[1585425548542,129.96,6220.98,44.0,0.84818,0.00016,2.7059]
[1585425553574,130.04,6218.66,44.0,0.84772,0.00016,2.71038]
[1585425558613,129.92,6218.24,44.0,0.84782,0.00016,2.70897]
[1585425564654,129.9,6218.06,44.0,0.84782,0.00016,2.70889]
[1585425569688,129.93,6217.97,44.0,0.84776,0.00016,2.7096]
[1585425574721,129.88,6218.0,44.0,0.84784,0.00016,2.70861]
[1585425579755,129.91,6218.01,44.0,0.8478,0.00016,2.70908]
[1585425584792,129.89,6217.84,44.0,0.84781,0.00016,2.70892]
[1585425589827,129.87,6217.67,44.0,0.8478,0.00016,2.70892]
[1585425594865,129.96,6215.38,44.0,0.84732,0.00016,2.71364]
[1585425599900,129.85,6213.24,44.0,0.84713,0.00016,2.71489]
[1585425604934,129.82,6212.75,44.0,0.84709,0.00016,2.71513]
[1585425607290,129.4,6216.92,44.0,0.84835,0.00016,2.70204]
[1585425612986,129.64,6219.91,44.0,0.84849,0.00016,2.70176]
[1585425618022,129.78,6222.55,44.0,0.84871,0.00016,2.70032]
[1585425623061,129.8,6224.41,44.0,0.84897,0.00016,2.69802]
[1585425628092,129.88,6227.62,44.0,0.84935,0.00016,2.69487]
[1585425633129,129.75,6230.73,44.0,0.85003,0.00016,2.68799]
[1585425635768,129.62,6232.97,44.0,0.85056,0.00016,2.68257]
[1585425637230,129.55,6235.32,44.0,0.85103,0.00016,2.67803]
[1585425637601,129.22,6238.05,44.0,0.85192,0.00015,2.66848]
[1585425640290,129.6,6241.85,44.0,0.85196,0.00015,2.66955]
[1585425643200,128.96,6246.64,44.0,0.85362,0.00015,2.65152]
[1585425646222,129.64,6249.46,44.0,0.85308,0.00015,2.65925]
[1585425649243,130.0,6253.05,44.0,0.85311,0.00015,2.6604]
[1585425654278,130.07,6250.11,44.0,0.85256,0.00015,2.66592]
[1585425657298,130.48,6245.44,44.0,0.85126,0.00015,2.67952]
[1585425662331,129.82,6242.52,44.0,0.85175,0.00015,2.67245]
[1585425667418,129.82,6244.89,44.0,0.85213,0.00015,2.6689]
[1585425672453,129.6,6248.0,44.0,0.85291,0.00015,2.66072]
[1585425677486,129.9,6249.95,44.0,0.85278,0.00015,2.66308]
[1585425682522,129.78,6251.2,44.0,0.85314,0.00015,2.65924]
[1585425687560,129.9,6253.71,44.0,0.85335,0.00015,2.6578]
[1585425692591,130.02,6250.74,44.0,0.85274,0.00015,2.66393]
[1585425697633,129.28,6254.65,44.0,0.8544,0.00015,2.64534]
[1585425702665,129.91,6255.93,44.0,0.85369,0.00015,2.65456]
[1585425706498,129.77,6257.95,44.0,0.8542,0.00015,2.64917]
[1585425709441,129.5,6261.5,44.0,0.85512,0.00015,2.63941]
[1585425709713,128.98,6265.68,44.0,0.85651,0.00015,2.62412]
[1585425710718,128.35,6272.46,44.0,0.85845,0.00015,2.60282]
[1585425711717,128.35,6272.46,44.0,0.85845,0.00015,2.60282]
[1585425716763,130.51,6273.32,44.0,0.85546,0.00015,2.64019]
[1585425720791,129.92,6270.32,44.0,0.85586,0.00015,2.63405]
[1585425725826,130.21,6266.0,44.0,0.85479,0.00015,2.64534]
[1585425730862,130.44,6260.84,44.0,0.85368,0.00015,2.65672]
[1585425735895,130.04,6258.7,44.0,0.85393,0.00015,2.65281]
[1585425740933,130.17,6259.55,44.0,0.85387,0.00015,2.65386]
[1585425745964,130.18,6258.73,44.0,0.85373,0.00015,2.65526]
[1585425751002,129.75,6261.01,44.0,0.8547,0.00015,2.64428]
[1585425756033,129.96,6260.2,44.0,0.85427,0.00015,2.64925]
[1585425761069,129.74,6262.27,44.0,0.85489,0.00015,2.64246]
[1585425766105,130.11,6262.71,44.0,0.85443,0.00015,2.64832]
[1585425771141,130.04,6262.01,44.0,0.85443,0.00015,2.64801]
[1585425776174,130.09,6261.65,44.0,0.85431,0.00015,2.64932]
[1585425781212,130.12,6261.7,44.0,0.85427,0.00015,2.64984]
[1585425786247,130.13,6262.35,44.0,0.85436,0.00015,2.64904]
[1585425791280,129.94,6265.63,44.0,0.85512,0.00015,2.64102]
[1585425796290,130.12,6266.23,44.0,0.85496,0.00015,2.64329]
[1585425801359,130.2,6266.77,44.0,0.85492,0.00015,2.64397]
[1585425806388,130.03,6267.05,44.0,0.85521,0.00015,2.64061]
[1585425811422,130.22,6267.48,44.0,0.85501,0.00015,2.64314]
[1585425816456,130.32,6267.41,44.0,0.85485,0.00015,2.64505]
[1585425821502,130.25,6267.07,44.0,0.85489,0.00015,2.6444]
[1585425826532,130.26,6266.65,44.0,0.85483,0.00015,2.64505]
[1585425831563,130.3,6266.71,44.0,0.85478,0.00015,2.64569]
[1585425838290,130.31,6267.06,44.0,0.85482,0.00015,2.64531]
[1585425843647,130.46,6263.36,44.0,0.85404,0.00015,2.65329]
[1585425848679,130.34,6261.03,44.0,0.85386,0.00015,2.65454]
[1585425853717,130.29,6260.26,44.0,0.85381,0.00015,2.65479]
[1585425859290,130.28,6260.14,44.0,0.8538,0.00015,2.65483]
[1585425864793,130.29,6259.69,44.0,0.85373,0.00015,2.65554]
[1585425869828,130.24,6259.47,44.0,0.85377,0.00015,2.65493]
[1585425874867,130.26,6259.8,44.0,0.85379,0.00015,2.65471]
[1585425879903,130.24,6259.44,44.0,0.85377,0.00015,2.65489]
[1585425884936,130.29,6258.95,44.0,0.85362,0.00015,2.6564]
[1585425890979,130.23,6259.03,44.0,0.85371,0.00015,2.65534]
[1585425897021,130.22,6259.04,44.0,0.85374,0.00015,2.65507]
[1585425902053,130.21,6258.85,44.0,0.85372,0.00015,2.65525]
[1585425907088,130.08,6259.93,44.0,0.85406,0.00015,2.65149]
[1585425912123,130.18,6262.47,44.0,0.85431,0.00015,2.64954]
[1585425917158,130.03,6264.43,44.0,0.85483,0.00015,2.64402]
[1585425922193,130.29,6264.45,44.0,0.85445,0.00015,2.6486]
[1585425927232,130.26,6264.94,44.0,0.85457,0.00015,2.64735]
[1585425932268,130.16,6265.66,44.0,0.85483,0.00015,2.64444]
[1585425937290,130.23,6265.78,44.0,0.85474,0.00015,2.64558]
[1585425942338,130.27,6266.65,44.0,0.85482,0.00015,2.64501]
[1585425947368,130.29,6263.91,44.0,0.85438,0.00015,2.64924]
[1585425952411,130.49,6262.24,44.0,0.85383,0.00015,2.65518]
[1585425957440,130.47,6260.53,44.0,0.85361,0.00015,2.65718]
[1585425962473,130.42,6257.72,44.0,0.85325,0.00015,2.66031]
[1585425967512,130.22,6258.02,44.0,0.85357,0.00015,2.65654]
[1585425972543,130.27,6257.37,44.0,0.85342,0.00015,2.65818]
[1585425977582,130.3,6257.06,44.0,0.85332,0.00015,2.65918]
[1585425982616,130.21,6256.74,44.0,0.85341,0.00015,2.65804]
[1585425988290,130.19,6256.97,44.0,0.85346,0.00015,2.65749]
[1585425994290,130.18,6256.97,44.0,0.85348,0.00015,2.65714]
[1585425999734,130.18,6256.76,44.0,0.85345,0.00015,2.65739]
[1585426004767,130.16,6256.64,44.0,0.85346,0.00015,2.65732]
[1585426009805,130.14,6256.68,44.0,0.8535,0.00015,2.65686]
[1585426014840,130.17,6256.61,44.0,0.85344,0.00015,2.65748]
[1585426019874,130.11,6256.37,44.0,0.85349,0.00015,2.65678]
[1585426024910,130.1,6254.2,44.0,0.85318,0.00015,2.6596]
[1585426029942,130.22,6253.71,44.0,0.85292,0.00015,2.66254]
[1585426034983,130.01,6254.2,44.0,0.85331,0.00015,2.65808]
[1585426040014,129.77,6259.08,44.0,0.8544,0.00015,2.64689]
[1585426045051,130.05,6259.43,44.0,0.85404,0.00015,2.6514]
[1585426050084,130.06,6260.18,44.0,0.85414,0.00015,2.65046]
[1585426055120,130.07,6260.47,44.0,0.85418,0.00015,2.65006]
[1585426060154,130.09,6260.22,44.0,0.85411,0.00015,2.65083]
[1585426066199,130.07,6260.25,44.0,0.85415,0.00015,2.65031]
[1585426071229,130.09,6259.4,44.0,0.85399,0.00015,2.65197]
[1585426076270,130.11,6257.49,44.0,0.85367,0.00015,2.65495]
[1585426081290,130.07,6256.42,44.0,0.85356,0.00015,2.65586]
[1585426086337,130.06,6256.44,44.0,0.85358,0.00015,2.65562]
[1585426091374,130.05,6256.57,44.0,0.85361,0.00015,2.65536]
[1585426096408,130.04,6256.62,44.0,0.85363,0.00015,2.65512]
[1585426101442,130.04,6256.75,44.0,0.85366,0.00015,2.65481]
[1585426106477,130.03,6257.19,44.0,0.85374,0.00015,2.65408]
[1585426111520,130.03,6257.25,44.0,0.85375,0.00015,2.65388]
[1585426116547,130.02,6257.86,44.0,0.85386,0.00015,2.65276]
[1585426121588,130.03,6257.71,44.0,0.85383,0.00015,2.65313]
[1585426126619,130.05,6257.61,44.0,0.85377,0.00015,2.65372]
[1585426131653,130.02,6257.85,44.0,0.85385,0.00015,2.65289]
[1585426136687,130.03,6258.03,44.0,0.85388,0.00015,2.65264]
[1585426141728,130.03,6258.12,44.0,0.85389,0.00015,2.65253]
[1585426146758,129.86,6259.12,44.0,0.85428,0.00015,2.64814]
[1585426151796,129.79,6261.63,44.0,0.85476,0.00015,2.64341]
[1585426159290,130.05,6262.83,44.0,0.85457,0.00015,2.64623]
[1585426164884,130.1,6262.4,44.0,0.85444,0.00015,2.64767]
[1585426169918,130.23,6260.4,44.0,0.85394,0.00015,2.65282]
[1585426174952,130.23,6257.99,44.0,0.85359,0.00015,2.65605]
[1585426179987,130.07,6256.77,44.0,0.85363,0.00015,2.65504]
[1585426185025,130.14,6255.16,44.0,0.85328,0.00015,2.65865]
[1585426190058,130.05,6254.63,44.0,0.85333,0.00015,2.65779]
[1585426195098,130.04,6253.89,44.0,0.85323,0.00015,2.65867]
[1585426200130,129.95,6252.87,44.0,0.8532,0.00015,2.6586]
[1585426205167,129.69,6254.39,44.0,0.8538,0.00015,2.65193]
[1585426210202,130.08,6254.12,44.0,0.85321,0.00015,2.65902]
[1585426215236,130.0,6253.93,44.0,0.8533,0.00015,2.65786]
[1585426220270,129.97,6253.58,44.0,0.85328,0.00015,2.65794]
[1585426225290,129.66,6254.35,44.0,0.85384,0.00015,2.65141]
[1585426230345,129.93,6257.24,44.0,0.8539,0.00015,2.65193]
[1585426235376,129.95,6258.77,44.0,0.8541,0.00015,2.65003]
[1585426240413,129.96,6258.51,44.0,0.85406,0.00015,2.65048]
[1585426245445,129.97,6258.55,44.0,0.85404,0.00015,2.65067]
[1585426250483,129.9,6258.72,44.0,0.85418,0.00015,2.64912]
[1585426255514,129.83,6259.17,44.0,0.85434,0.00015,2.64738]
[1585426261290,129.93,6259.42,44.0,0.85423,0.00015,2.64873]
[1585426266594,129.99,6259.04,44.0,0.8541,0.00015,2.65021]
[1585426271633,130.06,6258.47,44.0,0.85391,0.00015,2.65229]
[1585426279290,129.99,6258.05,44.0,0.85394,0.00015,2.65169]
[1585426283711,130.55,6252.13,44.0,0.85224,0.00015,2.66981]
[1585426287739,130.3,6248.06,44.0,0.85197,0.00015,2.67141]
[1585426292775,129.95,6249.0,44.0,0.85262,0.00015,2.66388]
[1585426297812,129.83,6248.64,44.0,0.85274,0.00015,2.66222]
[1585426302847,129.95,6247.02,44.0,0.85232,0.00015,2.66668]
[1585426306290,130.41,6241.75,44.0,0.85084,0.00015,2.68218]
[1585426309290,130.11,6237.16,44.0,0.85057,0.00015,2.68351]
[1585426315290,129.84,6235.65,44.0,0.85072,0.00016,2.68108]
[1585426320972,129.58,6236.98,44.0,0.8513,0.00016,2.67469]
[1585426324290,129.22,6242.29,44.0,0.85264,0.00015,2.66074]
[1585426327290,129.53,6246.39,44.0,0.85282,0.00015,2.66028]
[1585426333059,129.84,6246.56,44.0,0.85241,0.00015,2.66538]
[1585426338092,129.81,6246.0,44.0,0.85236,0.00015,2.66568]
[1585426343127,129.79,6244.75,44.0,0.8522,0.00015,2.6671]
[1585426348162,129.75,6244.81,44.0,0.85226,0.00015,2.66644]
[1585426353198,129.82,6245.26,44.0,0.85224,0.00015,2.66683]
[1585426358234,130.15,6244.0,44.0,0.85157,0.00015,2.67436]
[1585426363266,130.01,6241.11,44.0,0.85133,0.00015,2.67601]
[1585426368302,129.62,6241.62,44.0,0.85197,0.00015,2.6685]
[1585426373338,129.76,6242.46,44.0,0.85189,0.00015,2.66981]
[1585426380382,129.75,6242.34,44.0,0.85189,0.00015,2.66981]
[1585426385419,129.86,6241.85,44.0,0.85165,0.00015,2.67245]
[1585426390457,129.8,6241.15,44.0,0.85163,0.00015,2.67236]
[1585426395492,129.71,6242.06,44.0,0.8519,0.00015,2.66954]
[1585426402291,129.76,6242.84,44.0,0.85196,0.00015,2.66919]
[1585426408290,129.72,6242.75,44.0,0.852,0.00015,2.66867]
[1585426414290,129.69,6242.83,44.0,0.85205,0.00015,2.66797]
[1585426419661,129.66,6244.76,44.0,0.85239,0.00015,2.66468]
[1585426424694,129.71,6245.44,44.0,0.85243,0.00015,2.66454]
[1585426429725,129.72,6245.72,44.0,0.85246,0.00015,2.66423]
[1585426434766,129.97,6244.46,44.0,0.8519,0.00015,2.67041]
[1585426439796,129.89,6243.09,44.0,0.85181,0.00015,2.67101]
[1585426444835,129.72,6242.76,44.0,0.852,0.00015,2.66849]
[1585426449872,129.8,6241.8,44.0,0.85174,0.00015,2.67129]
[1585426454906,129.7,6241.95,44.0,0.8519,0.00015,2.66938]
[1585426459938,129.7,6241.89,44.0,0.8519,0.00015,2.66938]
[1585426464975,129.7,6241.73,44.0,0.85186,0.00015,2.66973]
[1585426470009,129.69,6241.58,44.0,0.85186,0.00015,2.6697]
[1585426475043,129.68,6241.48,44.0,0.85187,0.00015,2.66951]
[1585426480078,129.56,6242.3,44.0,0.85216,0.00015,2.66631]
[1585426486290,129.66,6242.95,44.0,0.85213,0.00015,2.66701]
[1585426492290,129.68,6243.14,44.0,0.85212,0.00015,2.66714]
[1585426498290,129.6,6243.49,44.0,0.85229,0.00015,2.66529]
[1585426504244,129.77,6242.58,44.0,0.85191,0.00015,2.66953]
[1585426510290,129.7,6242.64,44.0,0.85202,0.00015,2.66822]
[1585426515326,129.67,6242.76,44.0,0.85208,0.00015,2.66754]
[1585426520360,129.69,6242.7,44.0,0.85205,0.00015,2.66789]
[1585426528290,129.67,6242.81,44.0,0.85209,0.00015,2.66741]
[1585426534290,129.67,6242.8,44.0,0.85209,0.00015,2.66727]
[1585426539494,129.54,6243.63,44.0,0.8524,0.00015,2.66392]
[1585426544526,129.69,6243.32,44.0,0.85214,0.00015,2.66695]
[1585426550572,129.67,6243.41,44.0,0.85219,0.00015,2.66642]
[1585426555607,129.67,6243.66,44.0,0.85222,0.00015,2.66609]
[1585426560639,129.68,6243.94,44.0,0.85226,0.00015,2.66578]
[1585426570711,129.74,6243.74,44.0,0.85214,0.00015,2.66718]
[1585426576290,129.67,6243.94,44.0,0.85227,0.00015,2.66568]
[1585426582290,129.7,6243.93,44.0,0.85222,0.00015,2.6662]
[1585426583496,129.68,6243.93,44.0,0.85225,0.00015,2.66591]
[1585426591290,129.69,6243.89,44.0,0.85224,0.00015,2.66595]
[1585426597290,129.71,6243.79,44.0,0.85219,0.00015,2.66644]
[1585426602934,129.69,6244.05,44.0,0.85226,0.00015,2.66569]
[1585426609290,129.69,6244.08,44.0,0.85226,0.00015,2.66575]
[1585426615016,129.69,6244.17,44.0,0.85227,0.00015,2.66562]
[1585426621057,130.02,6242.03,44.0,0.85147,0.00015,2.6744]
[1585426627098,129.7,6241.51,44.0,0.85186,0.00015,2.66952]
[1585426632135,129.69,6241.33,44.0,0.85185,0.00015,2.66957]
[1585426635160,129.86,6237.28,44.0,0.85097,0.00015,2.67832]
[1585426641197,129.7,6234.41,44.0,0.85075,0.00016,2.67978]
[1585426646237,129.73,6234.88,44.0,0.85078,0.00016,2.67964]
[1585426651269,129.74,6234.61,44.0,0.85073,0.00016,2.67998]
[1585426657290,129.72,6234.18,44.0,0.8507,0.00016,2.68023]
[1585426668388,129.72,6232.95,44.0,0.8505,0.00016,2.68201]
[1585426673424,129.7,6232.93,44.0,0.85053,0.00016,2.68164]
[1585426678459,129.61,6233.17,44.0,0.8507,0.00016,2.67979]
[1585426683497,129.64,6233.41,44.0,0.85068,0.00016,2.68007]
[1585426690346,129.68,6235.38,44.0,0.85094,0.00016,2.67785]
[1585426697566,129.72,6236.62,44.0,0.85107,0.00016,2.67677]
[1585426704641,129.62,6235.13,44.0,0.85099,0.00016,2.67717]
[1585426709682,129.69,6234.99,44.0,0.85086,0.00016,2.6786]
[1585426714711,129.72,6235.06,44.0,0.85084,0.00016,2.6788]
[1585426719744,129.71,6235.21,44.0,0.85087,0.00016,2.67851]
[1585426724782,129.72,6235.26,44.0,0.85087,0.00016,2.67859]
[1585426730822,129.72,6235.16,44.0,0.85084,0.00016,2.67882]
[1585426735862,129.73,6235.07,44.0,0.85083,0.00016,2.679]
[1585426740892,129.82,6234.64,44.0,0.85062,0.00016,2.68125]
[1585426747290,129.78,6234.17,44.0,0.85061,0.00016,2.68118]
[1585426753290,129.73,6234.12,44.0,0.85068,0.00016,2.68038]
[1585426759020,129.71,6234.13,44.0,0.8507,0.00016,2.68006]
[1585426774290,129.71,6235.5,44.0,0.85092,0.00016,2.67793]
[1585426780290,129.74,6235.68,44.0,0.85091,0.00016,2.67821]
[1585426786211,129.65,6236.63,44.0,0.85118,0.00016,2.67532]
[1585426791247,129.7,6236.83,44.0,0.85115,0.00016,2.67579]
[1585426796281,129.77,6236.34,44.0,0.85097,0.00016,2.67772]
[1585426801290,129.76,6235.7,44.0,0.85088,0.00016,2.67855]
[1585426806347,129.76,6235.74,44.0,0.85089,0.00016,2.67846]
[1585426812389,129.67,6236.8,44.0,0.85118,0.00016,2.67538]
[1585426819290,129.8,6236.91,44.0,0.85102,0.00016,2.67743]
[1585426829514,129.8,6241.01,44.0,0.85164,0.00015,2.67162]
[1585426839584,129.84,6241.31,44.0,0.85165,0.00015,2.67164]
[1585426844614,129.8,6241.49,44.0,0.85172,0.00015,2.67084]
[1585426850661,129.87,6241.56,44.0,0.85165,0.00015,2.67179]
[1585426855694,129.89,6240.41,44.0,0.85143,0.00015,2.67388]
[1585426865765,129.89,6239.48,44.0,0.85129,0.00015,2.67517]
[1585426870801,129.91,6240.32,44.0,0.85139,0.00015,2.67431]
[1585426875835,129.9,6240.84,44.0,0.85148,0.00015,2.67343]
[1585426880867,129.91,6240.94,44.0,0.85149,0.00015,2.67344]
[1585426888290,129.94,6241.09,44.0,0.85147,0.00015,2.67374]
[1585426898992,129.81,6241.78,44.0,0.85176,0.00015,2.67038]
[1585426914097,130.06,6247.94,44.0,0.85235,0.00015,2.66589]
[1585426921115,130.07,6248.12,44.0,0.85237,0.00015,2.66576]
[1585426926184,130.09,6250.45,44.0,0.85269,0.00015,2.66285]
[1585426931223,130.13,6250.08,44.0,0.85258,0.00015,2.66403]
[1585426936256,130.03,6251.13,44.0,0.85289,0.00015,2.66078]
[1585426938546,130.14,6251.34,44.0,0.85276,0.00015,2.66241]
[1585426941061,129.98,6253.66,44.0,0.85334,0.00015,2.65637]
[1585426946323,130.15,6258.59,44.0,0.85385,0.00015,2.65223]
[1585426956392,130.28,6258.72,44.0,0.85369,0.00015,2.65415]
[1585426961430,130.06,6259.82,44.0,0.85417,0.00015,2.64876]
[1585426966465,130.34,6259.92,44.0,0.85378,0.00015,2.65355]
[1585426971504,130.4,6258.82,44.0,0.85353,0.00015,2.6562]
[1585426976532,130.34,6256.45,44.0,0.85326,0.00015,2.65839]
[1585426981566,130.16,6260.03,44.0,0.85406,0.00015,2.65019]
[1585426986605,130.48,6261.72,44.0,0.85386,0.00015,2.65339]
[1585426996671,130.44,6261.48,44.0,0.85388,0.00015,2.65301]
[1585427001706,130.44,6262.17,44.0,0.85398,0.00015,2.65211]
[1585427006740,130.47,6262.16,44.0,0.85394,0.00015,2.65261]
[1585427011789,130.47,6262.29,44.0,0.85397,0.00015,2.65224]
[1585427014178,130.5,6262.32,44.0,0.85393,0.00015,2.65268]
[1585427019836,130.71,6263.87,44.0,0.85387,0.00015,2.65409]
[1585427024869,130.75,6260.61,44.0,0.85331,0.00015,2.65949]
[1585427034943,130.44,6261.19,44.0,0.85384,0.00015,2.65336]
[1585427045013,130.46,6260.94,44.0,0.85378,0.00015,2.65397]
[1585427055084,130.44,6265.35,44.0,0.85447,0.00015,2.64736]
[1585427065151,130.41,6267.04,44.0,0.85477,0.00015,2.64441]
[1585427070190,130.44,6267.87,44.0,0.85485,0.00015,2.6438]
[1585427077933,130.54,6264.09,44.0,0.85414,0.00015,2.65076]
[1585427085297,130.54,6261.58,44.0,0.85377,0.00015,2.65433]
[1585427090327,130.47,6260.79,44.0,0.85374,0.00015,2.65427]
[1585427095365,130.42,6261.75,44.0,0.85397,0.00015,2.65193]
[1585427100397,130.43,6262.66,44.0,0.85408,0.00015,2.65089]
[1585427110290,129.91,6269.39,44.0,0.85585,0.00015,2.63208]
[1585427113399,130.36,6269.74,44.0,0.85525,0.00015,2.63962]
[1585427115339,130.08,6271.33,44.0,0.85589,0.00015,2.6324]
[1585427120537,130.46,6274.15,44.0,0.85577,0.00015,2.63504]
[1585427130611,130.74,6269.74,44.0,0.85471,0.00015,2.64623]
[1585427134290,130.68,6265.14,44.0,0.85412,0.00015,2.65149]
[1585427149740,130.2,6262.14,44.0,0.85435,0.00015,2.64741]
[1585427159814,130.44,6258.37,44.0,0.85343,0.00015,2.65698]
[1585427164290,129.68,6263.64,44.0,0.85532,0.00015,2.63615]
[1585427169884,130.15,6265.83,44.0,0.85497,0.00015,2.64126]
[1585427179951,130.13,6266.44,44.0,0.8551,0.00015,2.64004]
[1585427184991,130.19,6266.12,44.0,0.85496,0.00015,2.64153]
[1585427195060,130.1,6261.46,44.0,0.85438,0.00015,2.64659]
[1585427200095,130.14,6261.53,44.0,0.85434,0.00015,2.64715]
[1585427205129,130.02,6261.8,44.0,0.85456,0.00015,2.64459]
[1585427210162,129.9,6263.59,44.0,0.85499,0.00015,2.64002]
[1585427215198,130.09,6263.67,44.0,0.85473,0.00015,2.64327]
[1585427220231,130.03,6263.92,44.0,0.85486,0.00015,2.64181]
[1585427225271,130.04,6263.55,44.0,0.85479,0.00015,2.64244]
[1585427230290,130.01,6263.67,44.0,0.85485,0.00015,2.64181]
[1585427235340,130.03,6263.79,44.0,0.85484,0.00015,2.64204]
[1585427240379,130.02,6264.28,44.0,0.85492,0.00015,2.64117]
[1585427245407,130.0,6264.38,44.0,0.85498,0.00015,2.64055]
[1585427255482,130.05,6261.96,44.0,0.85454,0.00015,2.64476]
[1585427260515,129.97,6263.05,44.0,0.85482,0.00015,2.64189]
[1585427265549,129.91,6264.13,44.0,0.85506,0.00015,2.6393]
[1585427270583,129.96,6264.7,44.0,0.85508,0.00015,2.63935]
[1585427275621,129.96,6264.8,44.0,0.8551,0.00015,2.63918]
[1585427280652,129.95,6264.87,44.0,0.85512,0.00015,2.63897]
[1585427292738,129.95,6265.13,44.0,0.85516,0.00015,2.63861]
[1585427297776,129.93,6264.68,44.0,0.85512,0.00015,2.6389]
[1585427302808,129.94,6264.65,44.0,0.8551,0.00015,2.6391]
[1585427312878,130.03,6261.24,44.0,0.85446,0.00015,2.64542]
[1585427320290,129.9,6260.87,44.0,0.85459,0.00015,2.64368]
[1585427325970,129.8,6262.59,44.0,0.85499,0.00015,2.63943]
[1585427331005,129.87,6263.45,44.0,0.85503,0.00015,2.63932]
[1585427341076,129.89,6263.45,44.0,0.855,0.00015,2.63968]
[1585427346113,129.88,6263.65,44.0,0.85504,0.00015,2.63933]
[1585427351145,129.87,6263.69,44.0,0.85506,0.00015,2.63914]
[1585427361211,129.87,6265.64,44.0,0.85536,0.00015,2.63628]
[1585427368290,129.88,6266.16,44.0,0.85542,0.00015,2.63569]
[1585427374290,129.89,6266.21,44.0,0.85542,0.00015,2.63562]
[1585427379341,129.89,6266.19,44.0,0.85541,0.00015,2.63574]
[1585427384378,129.89,6266.41,44.0,0.85546,0.00015,2.63529]
[1585427396806,130.17,6269.9,44.0,0.85558,0.00015,2.63522]
[1585427405523,129.94,6268.67,44.0,0.85572,0.00015,2.63307]
[1585427415592,129.97,6270.64,44.0,0.85597,0.00015,2.63077]
[1585427422322,129.61,6273.05,44.0,0.85686,0.00015,2.6208]
[1585427424185,129.56,6275.1,44.0,0.85723,0.00015,2.61708]
[1585427427678,130.04,6280.46,44.0,0.85735,0.00015,2.61787]
[1585427433720,130.07,6281.24,44.0,0.85743,0.00015,2.61705]
[1585427438755,130.13,6282.67,44.0,0.85756,0.00015,2.61607]
[1585427443792,130.26,6281.94,44.0,0.85726,0.00015,2.61945]
[1585427448750,130.21,6281.92,44.0,0.85732,0.00015,2.61869]
[1585427454865,130.24,6282.26,44.0,0.85733,0.00015,2.61878]
[1585427459904,130.2,6282.62,44.0,0.85745,0.00015,2.61742]
[1585427465942,130.34,6283.29,44.0,0.85735,0.00015,2.61895]
[1585427473323,130.38,6282.37,44.0,0.85715,0.00015,2.62106]
[1585427481047,130.34,6278.25,44.0,0.85659,0.00015,2.62618]
[1585427491119,130.46,6277.96,44.0,0.85638,0.00015,2.62862]
[1585427496150,130.41,6278.73,44.0,0.85657,0.00015,2.62659]
[1585427501190,130.47,6278.67,44.0,0.85647,0.00015,2.62784]
[1585427506223,130.54,6278.62,44.0,0.85637,0.00015,2.62906]
[1585427516295,130.51,6280.26,44.0,0.85665,0.00015,2.62624]
[1585427521325,130.54,6280.56,44.0,0.85666,0.00015,2.62623]
[1585427527290,130.55,6280.59,44.0,0.85664,0.00015,2.6265]
[1585427532406,130.7,6279.59,44.0,0.85629,0.00015,2.63046]
[1585427537438,130.65,6279.02,44.0,0.85626,0.00015,2.63052]
[1585427542480,130.6,6279.46,44.0,0.85641,0.00015,2.62891]
[1585427547511,130.54,6279.92,44.0,0.85655,0.00015,2.62728]
[1585427552543,130.6,6279.91,44.0,0.85648,0.00015,2.62812]
[1585427558589,130.6,6280.15,44.0,0.85651,0.00015,2.6279]
[1585427568663,130.66,6282.25,44.0,0.85674,0.00015,2.62594]
[1585427573695,130.68,6282.31,44.0,0.85672,0.00015,2.62612]
[1585427578733,130.68,6282.5,44.0,0.85675,0.00015,2.62592]
[1585427585116,130.57,6285.08,44.0,0.85729,0.00015,2.62026]
[1585427588057,130.52,6286.98,44.0,0.85765,0.00015,2.61663]
[1585427594843,130.66,6286.93,44.0,0.85743,0.00015,2.61927]
[1585427601644,130.59,6287.56,44.0,0.85764,0.00015,2.617]
[1585427603377,130.56,6288.37,44.0,0.85779,0.00015,2.61539]
[1585427605330,130.53,6290.19,44.0,0.8581,0.00015,2.61225]
[1585427607570,130.5,6292.07,44.0,0.85842,0.00015,2.60909]
[1585427618003,130.64,6290.61,44.0,0.85801,0.00015,2.61348]
[1585427623036,130.65,6291.2,44.0,0.85808,0.00015,2.61287]
[1585427628070,130.67,6290.43,44.0,0.85794,0.00015,2.61429]
[1585427633103,130.63,6291.22,44.0,0.85812,0.00015,2.61244]
[1585427638138,130.66,6291.37,44.0,0.8581,0.00015,2.61274]
[1585427641162,131.32,6286.94,44.0,0.8565,0.00015,2.63075]
[1585427644179,130.66,6284.48,44.0,0.85708,0.00015,2.62256]
[1585427654256,130.89,6282.64,44.0,0.85648,0.00015,2.62923]
[1585427659286,130.56,6281.63,44.0,0.85679,0.00015,2.6249]
[1585427664323,130.52,6282.17,44.0,0.85694,0.00015,2.62332]
[1585427669358,130.64,6282.0,44.0,0.85674,0.00015,2.62572]
[1585427674399,130.62,6281.54,44.0,0.8567,0.00015,2.62594]
[1585427679430,130.57,6280.82,44.0,0.85667,0.00015,2.62605]
[1585427689497,130.52,6284.73,44.0,0.85732,0.00015,2.61956]
[1585427694532,130.56,6285.36,44.0,0.85735,0.00015,2.61943]
[1585427699571,130.59,6285.21,44.0,0.85729,0.00015,2.62021]
[1585427704604,130.56,6284.02,44.0,0.85716,0.00015,2.62132]
[1585427714672,130.46,6286.39,44.0,0.85765,0.00015,2.61622]
[1585427719708,130.45,6286.56,44.0,0.85769,0.00015,2.6158]
[1585427729581,130.24,6292.44,44.0,0.85887,0.00015,2.60352]
[1585427744884,130.45,6291.52,44.0,0.85843,0.00015,2.60856]
[1585427752290,130.46,6291.74,44.0,0.85846,0.00015,2.60827]
[1585427763008,130.3,6290.1,44.0,0.85843,0.00015,2.60789]
[1585427778115,130.32,6294.47,44.0,0.85905,0.00015,2.60194]
[1585427783151,130.41,6294.56,44.0,0.85894,0.00015,2.6034]
[1585427788187,130.46,6294.94,44.0,0.85893,0.00015,2.60373]
[1585427798254,130.5,6294.12,44.0,0.85874,0.00015,2.60561]
[1585427803291,130.39,6294.64,44.0,0.85899,0.00015,2.60274]
[1585427808330,130.46,6294.99,44.0,0.85894,0.00015,2.60355]
[1585427813358,130.45,6295.25,44.0,0.85898,0.00015,2.60308]
[1585427821948,130.4,6296.54,44.0,0.85925,0.00015,2.6003]
[1585427828472,130.54,6299.19,44.0,0.85944,0.00015,2.59894]
[1585427833503,130.54,6299.45,44.0,0.85948,0.00015,2.59863]
[1585427835922,130.51,6299.64,44.0,0.85955,0.00015,2.59777]
[1585427841558,130.83,6298.17,44.0,0.85888,0.00015,2.60562]
[1585427848527,130.77,6293.55,44.0,0.85828,0.00015,2.61113]
[1585427855657,130.62,6288.07,44.0,0.85769,0.00015,2.61612]
[1585427865725,130.61,6283.45,44.0,0.85701,0.00015,2.62264]
[1585427870760,130.58,6283.32,44.0,0.85704,0.00015,2.62223]
[1585427879824,130.95,6277.32,44.0,0.85562,0.00015,2.63725]
[1585427884856,130.56,6276.04,44.0,0.85599,0.00015,2.63225]
[1585427889892,130.5,6275.66,44.0,0.85601,0.00015,2.63178]
[1585427899964,130.47,6273.95,44.0,0.8558,0.00015,2.63367]
[1585427905290,130.45,6273.93,44.0,0.85582,0.00015,2.63335]
[1585427911039,130.46,6273.82,44.0,0.8558,0.00015,2.63357]
[1585427916076,130.43,6272.9,44.0,0.85571,0.00015,2.63431]
[1585427921109,130.27,6272.41,44.0,0.85586,0.00015,2.63223]
[1585427928425,130.32,6272.41,44.0,0.85579,0.00015,2.63308]
[1585427936215,130.29,6276.27,44.0,0.8564,0.00015,2.62714]
[1585427941252,130.26,6277.15,44.0,0.85658,0.00015,2.62536]
[1585427946286,130.29,6278.08,44.0,0.85668,0.00015,2.62445]
[1585427951321,130.27,6277.97,44.0,0.85669,0.00015,2.62423]
[1585427956356,130.24,6277.99,44.0,0.85674,0.00015,2.62366]
[1585427961389,130.42,6277.1,44.0,0.85634,0.00015,2.62821]
[1585427966425,130.26,6277.29,44.0,0.8566,0.00015,2.62515]
[1585427971463,130.27,6277.38,44.0,0.85661,0.00015,2.62499]
[1585427976497,130.27,6277.26,44.0,0.85659,0.00015,2.62517]
[1585427981535,130.22,6277.3,44.0,0.85667,0.00015,2.62422]
[1585427991604,130.23,6277.16,44.0,0.85663,0.00015,2.62463]
[1585427996642,130.17,6277.25,44.0,0.85673,0.00015,2.62339]
[1585428001672,130.28,6276.71,44.0,0.8565,0.00015,2.62606]
[1585428006708,130.3,6275.96,44.0,0.85635,0.00015,2.62754]
[1585428016777,130.18,6274.26,44.0,0.85627,0.00015,2.62787]
[1585428019290,130.88,6269.57,44.0,0.85457,0.00015,2.6468]
[1585428024835,130.32,6267.77,44.0,0.85509,0.00015,2.6396]
[1585428034905,130.09,6264.38,44.0,0.85491,0.00015,2.64033]
[1585428040290,130.08,6263.96,44.0,0.85487,0.00015,2.64065]
[1585428045984,130.03,6263.75,44.0,0.8549,0.00015,2.64017]
[1585428051021,129.97,6264.65,44.0,0.85513,0.00015,2.63773]
[1585428055045,129.6,6269.77,44.0,0.85643,0.00015,2.62391]
[1585428065117,129.91,6272.41,44.0,0.85638,0.00015,2.62562]
[1585428070148,129.95,6271.93,44.0,0.85626,0.00015,2.62694]
[1585428075185,129.98,6270.53,44.0,0.856,0.00015,2.6295]
[1585428083534,129.99,6267.15,44.0,0.85548,0.00015,2.63449]
[1585428090290,129.86,6266.71,44.0,0.8556,0.00015,2.63287]
[1585428095327,129.89,6265.82,44.0,0.85542,0.00015,2.63459]
[1585428100362,129.85,6265.64,44.0,0.85545,0.00015,2.63419]
[1585428105393,129.81,6265.47,44.0,0.85548,0.00015,2.63371]
[1585428111441,129.83,6265.58,44.0,0.85547,0.00015,2.63387]
[1585428116472,129.73,6265.56,44.0,0.85561,0.00015,2.63218]
[1585428126540,129.74,6267.62,44.0,0.8559,0.00015,2.62942]
[1585428131578,129.74,6267.7,44.0,0.85592,0.00015,2.62923]
[1585428142290,129.81,6266.17,44.0,0.85559,0.00015,2.63274]
[1585428157761,129.69,6263.84,44.0,0.85542,0.00015,2.63368]
[1585428162795,129.65,6263.61,44.0,0.85544,0.00015,2.63341]
[1585428167836,129.64,6263.48,44.0,0.85544,0.00015,2.63334]
[1585428172865,129.59,6263.65,44.0,0.85553,0.00015,2.63229]
[1585428178290,129.53,6264.01,44.0,0.85567,0.00015,2.63068]
[1585428184290,129.59,6263.88,44.0,0.85557,0.00015,2.63187]
[1585428189985,129.64,6263.44,44.0,0.85543,0.00015,2.63341]
[1585428201064,129.53,6259.83,44.0,0.85504,0.00015,2.63664]
[1585428211130,129.48,6258.77,44.0,0.85495,0.00015,2.63722]
[1585428221203,129.48,6258.62,44.0,0.85493,0.00015,2.63742]
[1585428226290,129.7,6256.4,44.0,0.85428,0.00015,2.64444]
[1585428232290,129.54,6255.7,44.0,0.85441,0.00015,2.64262]
[1585428237318,129.36,6255.3,44.0,0.8546,0.00015,2.64013]
[1585428242349,129.32,6254.83,44.0,0.85459,0.00015,2.64001]
[1585428247384,129.11,6255.31,44.0,0.85496,0.00015,2.63567]
[1585428252419,129.23,6258.26,44.0,0.85524,0.00015,2.63356]
[1585428257454,129.29,6259.75,44.0,0.85537,0.00015,2.63249]
[1585428268290,129.29,6259.18,44.0,0.85529,0.00015,2.63328]
[1585428273563,129.23,6259.11,44.0,0.85537,0.00015,2.63222]
[1585428278602,129.27,6258.41,44.0,0.8552,0.00015,2.63396]
[1585428288668,129.3,6258.61,44.0,0.8552,0.00015,2.63404]
[1585428302307,129.23,6249.87,44.0,0.85396,0.00015,2.64547]
[1585428307804,129.56,6245.22,44.0,0.85277,0.00015,2.65794]
[1585428320742,129.32,6245.57,44.0,0.85317,0.00015,2.65323]
[1585428329961,129.32,6246.72,44.0,0.85335,0.00015,2.65155]
[1585428334994,129.38,6246.94,44.0,0.8533,0.00015,2.65217]
[1585428340027,129.44,6247.13,44.0,0.85324,0.00015,2.65302]
[1585428347588,129.49,6250.93,44.0,0.85375,0.00015,2.64843]
[1585428355130,129.46,6252.51,44.0,0.85404,0.00015,2.64555]
[1585428360167,129.51,6252.9,44.0,0.85403,0.00015,2.64585]
[1585428365204,129.53,6253.01,44.0,0.85402,0.00015,2.64602]
[1585428375272,129.42,6254.76,44.0,0.85444,0.00015,2.64161]
[1585428385345,129.63,6254.18,44.0,0.85405,0.00015,2.6462]
[1585428390382,129.77,6253.03,44.0,0.85368,0.00015,2.6502]
[1585428400452,129.62,6250.37,44.0,0.85348,0.00015,2.6514]
[1585428405484,129.61,6250.14,44.0,0.85346,0.00015,2.65157]
[1585428410518,129.66,6250.31,44.0,0.85342,0.00015,2.65212]
[1585428415558,129.55,6250.9,44.0,0.85367,0.00015,2.64933]
[1585428420590,129.58,6250.95,44.0,0.85363,0.00015,2.64984]
[1585428425623,129.62,6250.77,44.0,0.85355,0.00015,2.65076]
[1585428432685,129.64,6251.14,44.0,0.85358,0.00015,2.65053]
[1585428437711,129.63,6251.24,44.0,0.8536,0.00015,2.65034]
[1585428442745,129.67,6251.16,44.0,0.85354,0.00015,2.65108]
[1585428447778,129.66,6251.22,44.0,0.85356,0.00015,2.65076]
[1585428457851,129.65,6251.44,44.0,0.85361,0.00015,2.65022]
[1585428463290,129.63,6251.86,44.0,0.8537,0.00015,2.64926]
[1585428468342,129.71,6252.18,44.0,0.85365,0.00015,2.65011]
[1585428473962,129.58,6255.28,44.0,0.8543,0.00015,2.64346]
[1585428484029,129.7,6254.93,44.0,0.85407,0.00015,2.6461]
[1585428489066,129.75,6254.29,44.0,0.85391,0.00015,2.64782]
[1585428494098,129.74,6254.47,44.0,0.85394,0.00015,2.64749]
[1585428504171,129.75,6251.87,44.0,0.85353,0.00015,2.65134]
[1585428509208,129.75,6251.88,44.0,0.85354,0.00015,2.6513]
[1585428514242,129.72,6251.88,44.0,0.85359,0.00015,2.65062]
[1585428519278,129.72,6251.81,44.0,0.85357,0.00015,2.65084]
[1585428529346,129.84,6248.48,44.0,0.85289,0.00015,2.65758]
[1585428539416,129.79,6247.7,44.0,0.85284,0.00015,2.65789]
[1585428544456,129.7,6246.72,44.0,0.85282,0.00015,2.65777]
[1585428549484,129.69,6246.33,44.0,0.85278,0.00015,2.65803]
[1585428554522,129.7,6245.77,44.0,0.85267,0.00015,2.65916]
[1585428559555,129.7,6244.96,44.0,0.85256,0.00015,2.66016]
[1585428564591,129.69,6244.29,44.0,0.85246,0.00015,2.66107]
[1585428570479,129.59,6244.53,44.0,0.85264,0.00015,2.65901]
[1585428575668,129.61,6243.57,44.0,0.85247,0.00015,2.6606]
[1585428580704,129.62,6242.89,44.0,0.85235,0.00015,2.66176]
[1585428585742,129.57,6242.16,44.0,0.85231,0.00015,2.66193]
[1585428590772,129.54,6242.16,44.0,0.85235,0.00015,2.66142]
[1585428596815,129.54,6242.11,44.0,0.85234,0.00015,2.66147]
[1585428601856,129.52,6242.11,44.0,0.85237,0.00015,2.66111]
[1585428606891,129.49,6241.91,44.0,0.85238,0.00015,2.66089]
[1585428611920,129.47,6242.49,44.0,0.8525,0.00015,2.65971]
[1585428621996,129.42,6247.21,44.0,0.8533,0.00015,2.65206]
[1585428627026,129.46,6247.59,44.0,0.8533,0.00015,2.6522]
[1585428634073,129.48,6247.49,44.0,0.85327,0.00015,2.65251]
[1585428639108,129.46,6247.07,44.0,0.85323,0.00015,2.65273]
[1585428645154,129.45,6247.09,44.0,0.85325,0.00015,2.65254]
[1585428650188,129.39,6247.18,44.0,0.85335,0.00015,2.6514]
[1585428655290,129.48,6247.16,44.0,0.85322,0.00015,2.65296]
[1585428661265,129.45,6247.13,44.0,0.85325,0.00015,2.65251]
[1585428666340,129.47,6247.16,44.0,0.85323,0.00015,2.65277]
[1585428671374,129.48,6247.1,44.0,0.85321,0.00015,2.65303]
[1585428677414,129.47,6247.18,44.0,0.85323,0.00015,2.65277]
[1585428687483,129.51,6248.31,44.0,0.85335,0.00015,2.65187]
[1585428692517,129.51,6248.13,44.0,0.85333,0.00015,2.65192]
[1585428698564,129.49,6248.29,44.0,0.85339,0.00015,2.65129]
[1585428703593,129.48,6248.22,44.0,0.85338,0.00015,2.65138]
[1585428708628,129.43,6248.51,44.0,0.8535,0.00015,2.65007]
[1585428713667,129.51,6248.54,44.0,0.85339,0.00015,2.65134]
[1585428719709,129.5,6248.74,44.0,0.85344,0.00015,2.65087]
[1585428724742,129.52,6248.57,44.0,0.85338,0.00015,2.65148]
[1585428729778,129.5,6249.81,44.0,0.8536,0.00015,2.64936]
[1585428735032,129.53,6250.01,44.0,0.85358,0.00015,2.64965]
[1585428741863,129.48,6250.05,44.0,0.85367,0.00015,2.64861]
[1585428751932,129.55,6249.52,44.0,0.85349,0.00015,2.65049]
[1585428761998,129.53,6247.84,44.0,0.85326,0.00015,2.65252]
[1585428767034,129.55,6247.61,44.0,0.8532,0.00015,2.65324]
[1585428772073,129.55,6247.67,44.0,0.8532,0.00015,2.65317]
[1585428777105,129.54,6247.54,44.0,0.8532,0.00015,2.65313]
[1585428782143,129.54,6247.71,44.0,0.85323,0.00015,2.65292]
[1585428787173,129.54,6247.73,44.0,0.85323,0.00015,2.65284]
[1585428792208,129.52,6247.48,44.0,0.85322,0.00015,2.65291]
[1585428797244,129.52,6247.67,44.0,0.85325,0.00015,2.65262]
[1585428802281,129.55,6248.72,44.0,0.85337,0.00015,2.65159]
[1585428812353,129.59,6249.18,44.0,0.85339,0.00015,2.65155]
[1585428817387,129.48,6249.94,44.0,0.85365,0.00015,2.6486]
[1585428827455,129.46,6255.88,44.0,0.8546,0.00015,2.63965]
[1585428836857,129.63,6259.9,44.0,0.85497,0.00015,2.63682]
[1585428842562,129.67,6258.72,44.0,0.85472,0.00015,2.63934]
[1585428847598,129.69,6258.46,44.0,0.85466,0.00015,2.63993]
[1585428852632,129.71,6258.55,44.0,0.85464,0.00015,2.6402]
[1585428857665,129.73,6259.03,44.0,0.85468,0.00015,2.63992]
[1585428862704,129.76,6258.71,44.0,0.8546,0.00015,2.64084]
[1585428868296,129.8,6258.81,44.0,0.85456,0.00015,2.64135]
[1585428874713,129.82,6258.49,44.0,0.85448,0.00015,2.64214]
[1585428882840,129.85,6256.65,44.0,0.85416,0.00015,2.64527]
[1585428893919,129.86,6255.69,44.0,0.85399,0.00015,2.64683]
[1585428898951,129.86,6255.62,44.0,0.85399,0.00015,2.64686]
[1585428903990,129.8,6255.83,44.0,0.8541,0.00015,2.64563]
[1585428910034,129.85,6256.9,44.0,0.85419,0.00015,2.64491]
[1585428915069,129.89,6256.71,44.0,0.85411,0.00015,2.64581]
[1585428920099,129.86,6256.43,44.0,0.85411,0.00015,2.64571]
[1585428925138,129.95,6255.85,44.0,0.85389,0.00015,2.64813]
[1585428931290,129.93,6255.93,44.0,0.85394,0.00015,2.64749]
[1585428937219,129.94,6255.92,44.0,0.85393,0.00015,2.64767]
[1585428942255,129.94,6255.76,44.0,0.8539,0.00015,2.64789]
[1585428949290,129.94,6255.76,44.0,0.8539,0.00015,2.64793]
[1585428954338,129.95,6255.76,44.0,0.85389,0.00015,2.6481]
[1585428959379,129.95,6255.76,44.0,0.85388,0.00015,2.64819]
[1585428964407,129.95,6255.84,44.0,0.85389,0.00015,2.64806]
[1585428969446,129.97,6255.91,44.0,0.85388,0.00015,2.64821]
[1585428976290,129.98,6255.91,44.0,0.85387,0.00015,2.64836]
[1585428981526,129.98,6255.88,44.0,0.85386,0.00015,2.64847]
[1585428986566,129.98,6255.85,44.0,0.85386,0.00015,2.64844]
[1585428991599,129.98,6255.77,44.0,0.85384,0.00015,2.64858]
[1585428996636,129.99,6255.78,44.0,0.85384,0.00015,2.64861]
[1585429001671,129.98,6255.78,44.0,0.85384,0.00015,2.64857]
[1585429007714,129.99,6255.77,44.0,0.85384,0.00015,2.64865]
[1585429012746,129.99,6255.78,44.0,0.85383,0.00015,2.64868]
[1585429018290,129.99,6255.63,44.0,0.85381,0.00015,2.64893]
[1585429024290,129.97,6255.76,44.0,0.85386,0.00015,2.64834]
[1585429030290,130.0,6255.84,44.0,0.85383,0.00015,2.64875]
[1585429035909,129.99,6255.89,44.0,0.85385,0.00015,2.64854]
[1585429040944,130.01,6255.95,44.0,0.85383,0.00015,2.6488]
[1585429045980,129.95,6256.37,44.0,0.85398,0.00015,2.6471]
[1585429051015,129.99,6256.46,44.0,0.85394,0.00015,2.6476]
[1585429057058,130.04,6258.01,44.0,0.8541,0.00015,2.64626]
[1585429062088,130.03,6258.06,44.0,0.85413,0.00015,2.64598]
[1585429072160,130.05,6257.73,44.0,0.85405,0.00015,2.64674]
[1585429077193,130.04,6257.58,44.0,0.85404,0.00015,2.64688]
[1585429084248,130.03,6257.69,44.0,0.85407,0.00015,2.6465]
[1585429089278,130.06,6257.9,44.0,0.85406,0.00015,2.64672]
[1585429095322,130.09,6257.88,44.0,0.85402,0.00015,2.6472]
[1585429102290,130.06,6257.96,44.0,0.85407,0.00015,2.64668]
[1585429107405,130.1,6257.88,44.0,0.854,0.00015,2.64744]
[1585429112441,130.1,6257.11,44.0,0.8539,0.00015,2.64833]
[1585429117477,130.12,6256.05,44.0,0.85371,0.00015,2.65019]
[1585429122513,130.15,6254.72,44.0,0.85345,0.00015,2.65272]
[1585429127547,130.04,6254.98,44.0,0.85365,0.00015,2.65038]
[1585429137617,130.07,6254.94,44.0,0.8536,0.00015,2.65103]
[1585429144290,130.08,6254.81,44.0,0.85356,0.00015,2.65143]
[1585429149701,130.06,6254.85,44.0,0.85361,0.00015,2.65091]
[1585429155744,130.1,6254.72,44.0,0.85353,0.00015,2.65175]
[1585429160778,130.05,6254.51,44.0,0.85357,0.00015,2.65121]
[1585429166820,130.05,6254.21,44.0,0.85352,0.00015,2.65163]
[1585429171857,130.04,6254.27,44.0,0.85355,0.00015,2.65123]
[1585429176891,130.05,6254.36,44.0,0.85355,0.00015,2.6513]
[1585429185952,130.3,6248.51,44.0,0.85229,0.00015,2.66408]
[1585429191996,130.0,6246.05,44.0,0.85234,0.00015,2.66239]
[1585429199332,129.89,6247.88,44.0,0.85278,0.00015,2.65787]
[1585429207099,129.81,6251.44,44.0,0.85344,0.00015,2.65141]
[1585429216836,129.93,6254.38,44.0,0.85373,0.00015,2.64918]
[1585429222205,129.58,6261.28,44.0,0.85528,0.00015,2.63314]
[1585429228246,129.97,6261.47,44.0,0.85474,0.00015,2.63978]
[1585429233283,129.97,6261.47,44.0,0.85475,0.00015,2.63959]
[1585429238320,130.01,6260.96,44.0,0.85461,0.00015,2.6411]
[1585429243352,130.04,6260.82,44.0,0.85455,0.00015,2.64182]
[1585429248389,130.05,6260.94,44.0,0.85456,0.00015,2.64174]
[1585429255290,130.08,6261.37,44.0,0.85458,0.00015,2.64161]
[1585429260472,130.09,6261.36,44.0,0.85456,0.00015,2.64186]
[1585429265511,130.06,6261.83,44.0,0.85468,0.00015,2.64063]
[1585429270544,129.89,6264.03,44.0,0.85525,0.00015,2.63455]
[1585429280610,130.05,6266.68,44.0,0.85543,0.00015,2.63351]
[1585429290681,130.16,6264.81,44.0,0.85498,0.00015,2.63814]
[1585429295717,130.15,6264.61,44.0,0.85497,0.00015,2.6382]
[1585429300753,130.07,6265.56,44.0,0.85523,0.00015,2.63542]
[1585429305789,130.14,6265.89,44.0,0.85519,0.00015,2.63604]
[1585429312290,130.14,6266.37,44.0,0.85526,0.00015,2.63536]
[1585429317869,130.18,6266.5,44.0,0.85522,0.00015,2.6359]
[1585429324290,130.14,6266.46,44.0,0.85527,0.00015,2.63522]
[1585429333982,130.91,6258.62,44.0,0.85298,0.00015,2.65988]
[1585429347075,131.06,6246.69,44.0,0.85094,0.00015,2.67937]
[1585429352474,130.66,6241.0,44.0,0.85064,0.00015,2.68044]
[1585429356139,131.01,6231.62,44.0,0.8487,0.00016,2.6996]
[1585429357141,131.39,6225.92,44.0,0.84727,0.00016,2.71399]
[1585429357673,131.39,6225.92,44.0,0.84727,0.00016,2.71399]
[1585429361172,131.64,6216.22,44.0,0.8454,0.00016,2.73166]
[1585429362180,130.17,6215.79,44.0,0.84741,0.00016,2.70801]
[1585429375088,130.13,6216.23,44.0,0.84753,0.00016,2.70675]
[1585429384290,130.37,6202.89,44.0,0.84507,0.00016,2.72965]
[1585429387290,130.81,6196.99,44.0,0.84351,0.00016,2.74522]
[1585429388434,130.44,6194.69,44.0,0.84367,0.00016,2.74233]
[1585429390137,129.98,6194.37,44.0,0.84427,0.00016,2.73523]
[1585429390290,130.96,6189.75,44.0,0.84214,0.00016,2.75777]
[1585429391365,130.96,6189.75,44.0,0.84214,0.00016,2.75777]
[1585429392387,131.23,6183.93,44.0,0.84082,0.00016,2.77017]
[1585429392944,131.23,6183.93,44.0,0.84082,0.00016,2.77017]
[1585429393083,131.23,6183.93,44.0,0.84082,0.00016,2.77017]
[1585429393290,130.91,6179.56,44.0,0.84055,0.00016,2.77128]
[1585429393689,130.91,6179.56,44.0,0.84055,0.00016,2.77128]
[1585429398036,129.0,6180.35,44.0,0.84339,0.00016,2.73913]
[1585429400447,129.56,6187.7,44.0,0.84378,0.00016,2.7379]
[1585429408449,129.95,6189.9,44.0,0.84359,0.00016,2.74109]
[1585429417036,129.76,6197.15,44.0,0.84502,0.00016,2.72767]
[1585429422600,129.77,6199.51,44.0,0.84539,0.00016,2.72443]
[1585429437706,129.52,6205.48,44.0,0.8467,0.00016,2.71172]
[1585429456365,129.32,6200.2,44.0,0.84614,0.00016,2.71598]
[1585429465902,129.47,6204.46,44.0,0.84661,0.00016,2.71237]
[1585429470936,129.76,6204.03,44.0,0.84612,0.00016,2.71785]
[1585429481005,129.64,6204.89,44.0,0.84645,0.00016,2.71434]
[1585429487048,128.31,6215.52,44.0,0.85005,0.00016,2.67648]
[1585429488056,129.54,6215.76,44.0,0.84831,0.00016,2.69713]
[1585429502159,128.48,6218.94,44.0,0.85033,0.00016,2.67454]
[1585429506182,129.5,6219.84,44.0,0.84901,0.00016,2.69069]
[1585429516250,129.27,6221.61,44.0,0.84962,0.00016,2.68413]
[1585429521286,129.21,6223.16,44.0,0.84995,0.00016,2.68093]
[1585429526320,129.4,6222.39,44.0,0.84956,0.00016,2.68524]
[1585429534290,129.37,6222.07,44.0,0.84955,0.00016,2.68515]
[1585429539412,129.35,6222.36,44.0,0.84962,0.00016,2.68441]
[1585429544452,129.36,6222.92,44.0,0.8497,0.00016,2.68377]
[1585429549484,129.4,6222.29,44.0,0.84954,0.00016,2.68538]
[1585429559553,129.45,6219.92,44.0,0.84909,0.00016,2.68963]
[1585429569623,129.3,6214.97,44.0,0.84854,0.00016,2.69403]
[1585429574657,129.1,6216.98,44.0,0.84914,0.00016,2.68776]
[1585429584727,129.21,6219.62,44.0,0.8494,0.00016,2.68585]
[1585429594798,129.26,6218.77,44.0,0.8492,0.00016,2.68778]
[1585429599833,129.19,6218.56,44.0,0.84927,0.00016,2.68689]
[1585429604873,129.03,6219.32,44.0,0.84961,0.00016,2.68314]
[1585429609904,129.24,6218.67,44.0,0.8492,0.00016,2.6877]
[1585429614938,129.18,6217.01,44.0,0.84903,0.00016,2.68906]
[1585429619973,129.1,6216.12,44.0,0.849,0.00016,2.689]
[1585429625014,129.07,6216.38,44.0,0.8491,0.00016,2.68795]
[1585429630050,129.07,6216.62,44.0,0.84912,0.00016,2.68776]
[1585429635078,129.07,6216.28,44.0,0.84908,0.00016,2.68811]
[1585429640115,129.01,6216.45,44.0,0.84919,0.00016,2.68691]
[1585429645149,128.87,6217.94,44.0,0.84963,0.00016,2.68238]
[1585429650188,128.92,6219.94,44.0,0.84987,0.00016,2.68034]
[1585429657326,128.99,6221.53,44.0,0.85003,0.00016,2.67907]
[1585429665290,129.02,6226.45,44.0,0.85075,0.00016,2.67256]
[1585429670325,129.07,6226.68,44.0,0.85072,0.00016,2.67302]
[1585429675359,129.15,6225.66,44.0,0.85045,0.00016,2.67586]
[1585429680392,128.94,6225.98,44.0,0.8508,0.00016,2.6718]
[1585429686441,129.05,6226.67,44.0,0.85075,0.00016,2.67269]
[1585429691473,129.12,6226.77,44.0,0.85065,0.00016,2.67386]
[1585429695501,129.73,6222.82,44.0,0.84916,0.00016,2.68994]
[1585429699290,129.57,6218.2,44.0,0.84867,0.00016,2.6938]
[1585429704562,129.12,6220.34,44.0,0.84965,0.00016,2.683]
[1585429709598,128.94,6220.98,44.0,0.85001,0.00016,2.67907]
[1585429714636,129.03,6222.06,44.0,0.85005,0.00016,2.67897]
[1585429729737,128.93,6225.91,44.0,0.85081,0.00016,2.67156]
[1585429734774,129.14,6226.22,44.0,0.85055,0.00016,2.67474]
[1585429739807,129.15,6226.45,44.0,0.85057,0.00016,2.67466]
[1585429744844,129.23,6223.73,44.0,0.85002,0.00016,2.68]
[1585429749878,129.05,6222.58,44.0,0.8501,0.00016,2.67856]
[1585429754915,129.24,6222.88,44.0,0.84988,0.00016,2.68129]
[1585429759946,129.21,6222.3,44.0,0.84983,0.00016,2.68168]
[1585429764984,129.16,6222.4,44.0,0.84992,0.00016,2.68069]
[1585429770015,129.16,6222.22,44.0,0.8499,0.00016,2.6808]
[1585429780090,129.1,6221.24,44.0,0.84983,0.00016,2.68113]
[1585429786131,129.16,6221.3,44.0,0.84975,0.00016,2.68212]
[1585429791168,129.13,6221.43,44.0,0.84981,0.00016,2.68146]
[1585429797207,129.15,6221.55,44.0,0.84981,0.00016,2.68152]
[1585429802242,129.19,6220.86,44.0,0.84964,0.00016,2.68318]
[1585429807280,129.13,6220.48,44.0,0.84967,0.00016,2.6827]
[1585429812310,129.21,6219.91,44.0,0.84947,0.00016,2.68488]
[1585429819290,129.12,6220.23,44.0,0.84964,0.00016,2.68301]
[1585429824399,129.07,6220.11,44.0,0.8497,0.00016,2.68218]
[1585429829432,129.11,6220.61,44.0,0.84971,0.00016,2.68228]
[1585429840512,129.11,6220.7,44.0,0.84974,0.00016,2.68189]
[1585429845543,129.11,6220.63,44.0,0.84972,0.00016,2.68211]
[1585429850577,129.14,6220.4,44.0,0.84965,0.00016,2.68287]
[1585429855617,129.14,6220.51,44.0,0.84966,0.00016,2.68279]
[1585429860648,129.16,6220.63,44.0,0.84965,0.00016,2.68292]
[1585429866691,128.98,6221.12,44.0,0.84999,0.00016,2.6791]
[1585429871726,129.05,6221.59,44.0,0.84997,0.00016,2.67957]
[1585429876763,129.1,6221.5,44.0,0.84988,0.00016,2.68055]
[1585429881795,129.08,6222.47,44.0,0.85006,0.00016,2.67885]
[1585429886834,128.95,6223.37,44.0,0.85039,0.00016,2.67529]
[1585429891868,129.12,6223.88,44.0,0.85022,0.00016,2.67746]
[1585429903290,129.14,6224.06,44.0,0.85022,0.00016,2.6775]
[1585429908990,129.11,6223.67,44.0,0.8502,0.00016,2.67762]
[1585429914022,129.14,6224.07,44.0,0.85023,0.00016,2.6774]
[1585429924091,129.18,6224.22,44.0,0.8502,0.00016,2.67785]
[1585429929130,129.26,6224.25,44.0,0.85008,0.00016,2.67933]
[1585429934165,129.15,6224.66,44.0,0.8503,0.00016,2.67685]
[1585429944230,129.17,6226.71,44.0,0.85059,0.00016,2.67425]
[1585429949269,129.03,6227.99,44.0,0.85099,0.00016,2.67]
[1585429954290,129.21,6228.05,44.0,0.85075,0.00016,2.67284]
[1585429959335,129.2,6228.12,44.0,0.85079,0.00016,2.67248]
[1585429969404,128.97,6233.02,44.0,0.85188,0.00016,2.66148]
[1585429980482,129.34,6237.44,44.0,0.85203,0.00016,2.66157]
[1585429985515,129.39,6237.48,44.0,0.85197,0.00016,2.66225]
[1585429990552,129.41,6236.76,44.0,0.85183,0.00016,2.66368]
[1585429995589,129.39,6237.09,44.0,0.8519,0.00016,2.66296]
[1585430000622,129.44,6236.59,44.0,0.85176,0.00016,2.66444]
[1585430005657,129.47,6236.31,44.0,0.85166,0.00016,2.66545]
[1585430010693,129.52,6235.9,44.0,0.85154,0.00016,2.66681]
[1585430015728,129.61,6235.75,44.0,0.85139,0.00016,2.66846]
[1585430025801,129.58,6234.83,44.0,0.85129,0.00016,2.66922]
[1585430030833,129.61,6234.21,44.0,0.85115,0.00016,2.6707]
[1585430035868,129.58,6234.34,44.0,0.8512,0.00016,2.67006]
[1585430040902,129.68,6233.64,44.0,0.85096,0.00016,2.67264]
[1585430046944,129.73,6233.84,44.0,0.85091,0.00016,2.67332]
[1585430051980,129.66,6234.14,44.0,0.85106,0.00016,2.67168]
[1585430057016,129.67,6234.25,44.0,0.85107,0.00016,2.67166]
[1585430062051,129.69,6234.38,44.0,0.85106,0.00016,2.67177]
[1585430067090,129.69,6234.31,44.0,0.85105,0.00016,2.67193]
[1585430072123,129.74,6234.45,44.0,0.851,0.00016,2.67244]
[1585430077290,129.74,6234.4,44.0,0.85099,0.00016,2.67258]
[1585430083194,129.7,6234.79,44.0,0.85111,0.00016,2.67129]
[1585430088232,129.73,6235.32,44.0,0.85115,0.00016,2.67109]
[1585430093267,129.76,6235.61,44.0,0.85115,0.00016,2.67117]
[1585430104290,129.79,6236.17,44.0,0.8512,0.00016,2.67077]
[1585430110290,129.81,6236.4,44.0,0.8512,0.00016,2.67086]
[1585430116290,129.82,6236.39,44.0,0.85119,0.00016,2.67101]
[1585430121466,129.87,6236.14,44.0,0.85108,0.00016,2.67229]
[1585430128290,129.85,6235.97,44.0,0.85107,0.00016,2.67223]
[1585430133553,129.85,6235.96,44.0,0.85108,0.00016,2.6721]
[1585430138581,129.87,6235.77,44.0,0.85103,0.00016,2.67264]
[1585430148653,130.0,6234.12,44.0,0.85058,0.00016,2.67723]
[1585430153691,129.88,6233.72,44.0,0.85069,0.00016,2.67581]
[1585430159731,129.86,6233.57,44.0,0.8507,0.00016,2.67564]
[1585430164767,129.86,6233.62,44.0,0.8507,0.00016,2.67558]
[1585430169802,129.89,6233.21,44.0,0.8506,0.00016,2.6766]
[1585430174835,129.89,6233.22,44.0,0.85061,0.00016,2.67658]
[1585430179873,129.88,6233.37,44.0,0.85064,0.00016,2.6762]
[1585430189944,129.86,6233.4,44.0,0.85067,0.00016,2.67594]
[1585430194974,129.9,6233.48,44.0,0.85064,0.00016,2.67627]
[1585430200014,129.88,6233.72,44.0,0.85069,0.00016,2.67569]
[1585430205048,129.88,6233.74,44.0,0.8507,0.00016,2.67564]
[1585430210079,129.88,6233.74,44.0,0.8507,0.00016,2.67557]
[1585430215116,129.87,6232.81,44.0,0.85056,0.00016,2.67683]
[1585430221159,129.85,6232.83,44.0,0.8506,0.00016,2.6764]
[1585430227200,129.85,6232.96,44.0,0.85062,0.00016,2.67617]
[1585430232236,129.87,6232.83,44.0,0.85057,0.00016,2.67674]
[1585430239290,129.88,6232.5,44.0,0.85051,0.00016,2.6773]
[1585430244321,129.88,6232.52,44.0,0.85052,0.00016,2.67728]
[1585430249354,129.85,6232.62,44.0,0.85057,0.00016,2.6767]
[1585430255396,129.86,6232.59,44.0,0.85055,0.00016,2.67681]
[1585430260430,129.84,6232.72,44.0,0.85061,0.00016,2.67616]
[1585430265470,129.84,6232.69,44.0,0.85061,0.00016,2.67621]
[1585430270506,129.88,6232.66,44.0,0.85055,0.00016,2.67692]
[1585430275539,129.86,6232.55,44.0,0.85054,0.00016,2.6769]
[1585430280569,129.85,6232.53,44.0,0.85056,0.00016,2.67674]
[1585430285609,129.85,6232.51,44.0,0.85055,0.00016,2.67677]
[1585430291648,129.85,6232.64,44.0,0.85057,0.00016,2.67657]
[1585430296683,129.85,6232.83,44.0,0.85061,0.00016,2.67618]
[1585430301719,129.85,6232.84,44.0,0.85061,0.00016,2.67628]
[1585430308290,129.82,6232.97,44.0,0.85067,0.00016,2.67552]
[1585430314290,129.84,6232.96,44.0,0.85064,0.00016,2.67581]
[1585430320290,129.86,6233.1,44.0,0.85064,0.00016,2.6759]
[1585430325885,129.85,6233.42,44.0,0.85071,0.00016,2.67517]
[1585430330923,129.85,6233.74,44.0,0.85075,0.00016,2.6748]
[1585430335956,129.86,6233.9,44.0,0.85076,0.00016,2.67482]
[1585430340996,129.87,6234.08,44.0,0.85078,0.00016,2.67459]
[1585430346024,129.86,6234.13,44.0,0.85081,0.00016,2.67435]
[1585430351065,129.86,6234.07,44.0,0.85079,0.00016,2.67453]
[1585430356096,129.9,6233.86,44.0,0.8507,0.00016,2.67552]
[1585430361132,129.87,6233.86,44.0,0.85075,0.00016,2.6749]
[1585430366166,129.87,6233.92,44.0,0.85075,0.00016,2.6749]
[1585430371205,129.9,6233.73,44.0,0.85069,0.00016,2.67547]
[1585430376238,129.87,6233.5,44.0,0.85069,0.00016,2.67544]
[1585430381272,129.88,6233.29,44.0,0.85065,0.00016,2.67582]
[1585430386290,129.88,6233.21,44.0,0.85063,0.00016,2.67598]
[1585430392290,129.87,6233.27,44.0,0.85066,0.00016,2.67568]
[1585430397385,129.88,6233.55,44.0,0.85068,0.00016,2.67552]
[1585430402420,129.64,6233.94,44.0,0.8511,0.00016,2.67072]
[1585430407455,129.89,6234.43,44.0,0.85081,0.00016,2.67438]
[1585430413290,129.9,6234.8,44.0,0.85085,0.00016,2.67405]
[1585430418530,129.92,6234.71,44.0,0.85082,0.00016,2.67441]
[1585430423568,129.92,6234.74,44.0,0.85082,0.00016,2.67439]
[1585430430618,129.9,6234.51,44.0,0.85081,0.00016,2.67444]
[1585430435650,129.84,6234.67,44.0,0.85092,0.00016,2.67311]
[1585430440685,129.86,6234.83,44.0,0.85092,0.00016,2.67318]
[1585430445718,129.9,6234.67,44.0,0.85084,0.00016,2.67406]
[1585430450756,129.91,6234.76,44.0,0.85084,0.00016,2.67408]
[1585430455791,129.93,6234.64,44.0,0.8508,0.00016,2.67453]
[1585430460831,129.91,6234.79,44.0,0.85084,0.00016,2.67404]
[1585430466873,129.93,6234.75,44.0,0.85081,0.00016,2.67441]
[1585430471904,129.92,6234.65,44.0,0.8508,0.00016,2.67451]
[1585430476940,129.93,6234.62,44.0,0.85079,0.00016,2.67464]
[1585430482290,129.93,6234.79,44.0,0.85081,0.00016,2.67447]
[1585430488022,129.92,6234.68,44.0,0.85081,0.00016,2.67443]
[1585430494290,130.05,6233.95,44.0,0.85051,0.00016,2.67759]
[1585430500290,129.83,6234.99,44.0,0.851,0.00016,2.67221]
[1585430506290,129.95,6234.92,44.0,0.85081,0.00016,2.67439]
[1585430512185,129.93,6234.91,44.0,0.85083,0.00016,2.67417]
[1585430517219,129.93,6234.78,44.0,0.85082,0.00016,2.67422]
[1585430522261,129.93,6234.24,44.0,0.85074,0.00016,2.675]
[1585430527289,129.92,6234.37,44.0,0.85076,0.00016,2.67475]
[1585430533290,129.94,6234.21,44.0,0.85072,0.00016,2.67522]
[1585430538370,129.95,6234.29,44.0,0.85072,0.00016,2.67528]
[1585430543403,129.89,6234.25,44.0,0.85079,0.00016,2.67441]
[1585430548438,129.95,6234.04,44.0,0.85068,0.00016,2.67566]
[1585430553472,129.95,6234.15,44.0,0.85069,0.00016,2.6754]
[1585430558508,129.95,6233.73,44.0,0.85063,0.00016,2.67602]
[1585430568578,129.95,6233.81,44.0,0.85064,0.00016,2.67586]
[1585430574618,129.95,6233.76,44.0,0.85064,0.00016,2.67594]
[1585430579655,129.94,6233.77,44.0,0.85064,0.00016,2.67584]
[1585430584691,130.05,6233.27,44.0,0.85041,0.00016,2.67841]
[1585430589726,130.07,6232.32,44.0,0.85024,0.00016,2.68006]
[1585430604831,129.89,6223.47,44.0,0.84911,0.00016,2.68965]
[1585430614903,129.81,6221.61,44.0,0.84894,0.00016,2.69087]
[1585430619936,129.81,6221.04,44.0,0.84885,0.00016,2.69161]
[1585430624974,129.81,6220.36,44.0,0.84874,0.00016,2.6926]
[1585430630004,129.86,6219.36,44.0,0.84852,0.00016,2.69484]
[1585430635040,129.66,6218.76,44.0,0.84871,0.00016,2.69232]
[1585430641087,129.62,6218.38,44.0,0.8487,0.00016,2.69221]
[1585430646120,129.61,6218.24,44.0,0.8487,0.00016,2.69217]
[1585430656189,129.65,6213.55,44.0,0.8479,0.00016,2.69962]
[1585430661222,129.53,6212.28,44.0,0.84787,0.00016,2.69944]
[1585430666258,129.84,6208.09,44.0,0.84676,0.00016,2.71062]
[1585430669279,129.46,6204.22,44.0,0.84669,0.00016,2.70975]
[1585430679351,129.73,6196.78,44.0,0.84512,0.00016,2.7248]
[1585430689421,129.26,6194.58,44.0,0.84543,0.00016,2.72016]
[1585430697401,129.23,6188.93,44.0,0.84458,0.00016,2.72761]
[1585430702508,128.67,6192.24,44.0,0.84591,0.00016,2.71356]
[1585430709684,129.12,6195.57,44.0,0.8458,0.00016,2.71628]
[1585430717617,129.2,6198.2,44.0,0.84611,0.00016,2.71388]
[1585430727687,129.06,6198.21,44.0,0.8463,0.00016,2.71162]
[1585430737759,129.05,6198.79,44.0,0.84642,0.00016,2.71037]
[1585430747829,128.95,6202.98,44.0,0.84724,0.00016,2.70266]
[1585430752866,129.02,6203.55,44.0,0.84722,0.00016,2.70314]
[1585430757900,129.08,6204.28,44.0,0.84725,0.00016,2.70305]
[1585430762933,129.05,6204.03,44.0,0.84725,0.00016,2.70293]
[1585430767968,129.07,6204.04,44.0,0.84724,0.00016,2.70311]
[1585430773002,129.07,6204.13,44.0,0.84725,0.00016,2.703]
[1585430778037,129.06,6204.59,44.0,0.84733,0.00016,2.70226]
[1585430783072,129.09,6204.77,44.0,0.84732,0.00016,2.70242]
[1585430793143,128.94,6209.16,44.0,0.84824,0.00016,2.69353]
[1585430803290,129.03,6212.6,44.0,0.84865,0.00016,2.6901]
[1585430814289,128.93,6218.52,44.0,0.84974,0.00016,2.67978]
[1585430819324,129.1,6219.55,44.0,0.84966,0.00016,2.68117]
[1585430825365,129.19,6218.94,44.0,0.84943,0.00016,2.68366]
[1585430831407,129.16,6218.72,44.0,0.84943,0.00016,2.68354]
[1585430836443,129.18,6218.47,44.0,0.84937,0.00016,2.68409]
[1585430846517,129.51,6214.02,44.0,0.84818,0.00016,2.69624]
[1585430853565,129.13,6213.55,44.0,0.84866,0.00016,2.69034]
[1585430858608,129.05,6213.51,44.0,0.84878,0.00016,2.68897]
[1585430869290,128.99,6213.58,44.0,0.84888,0.00016,2.6878]
[1585430874709,129.06,6213.17,44.0,0.8487,0.00016,2.68968]
[1585430879747,129.0,6212.78,44.0,0.84874,0.00016,2.68909]
[1585430889813,128.92,6212.66,44.0,0.84883,0.00016,2.68794]
[1585430894848,128.91,6212.81,44.0,0.84886,0.00016,2.6876]
[1585430899887,128.92,6212.66,44.0,0.84883,0.00016,2.68796]
[1585430905290,128.87,6212.8,44.0,0.84893,0.00016,2.68689]
[1585430910961,128.87,6212.99,44.0,0.84896,0.00016,2.68661]
[1585430916002,128.86,6213.21,44.0,0.84901,0.00016,2.68596]
[1585430921035,128.85,6213.12,44.0,0.849,0.00016,2.68602]
[1585430926067,128.85,6212.81,44.0,0.84896,0.00016,2.68637]
[1585430931101,128.85,6212.52,44.0,0.84891,0.00016,2.68683]
[1585430936134,128.81,6212.41,44.0,0.84895,0.00016,2.68638]
[1585430946207,128.75,6212.88,44.0,0.84911,0.00016,2.68465]
[1585430951247,128.77,6212.77,44.0,0.84907,0.00016,2.68513]
[1585430956278,128.76,6212.76,44.0,0.84907,0.00016,2.68502]
[1585430961314,128.69,6214.15,44.0,0.84941,0.00016,2.6817]
[1585430966348,128.77,6213.88,44.0,0.84924,0.00016,2.6835]
[1585430971383,128.75,6214.5,44.0,0.84938,0.00016,2.68205]
[1585430976418,128.71,6214.98,44.0,0.84951,0.00016,2.6808]
[1585430986486,128.75,6216.12,44.0,0.84963,0.00016,2.67979]
[1585430991522,128.69,6216.4,44.0,0.84977,0.00016,2.67827]
[1585431006626,128.78,6218.91,44.0,0.85004,0.00016,2.67619]
[1585431016699,128.75,6220.05,44.0,0.85025,0.00016,2.67415]
[1585431021735,128.74,6220.95,44.0,0.85042,0.00016,2.67255]
[1585431026767,128.78,6220.96,44.0,0.85034,0.00016,2.67339]
[1585431031806,128.74,6222.21,44.0,0.85061,0.00016,2.67072]
[1585431036840,128.87,6222.54,44.0,0.85047,0.00016,2.6725]
[1585431041877,128.87,6222.69,44.0,0.8505,0.00016,2.67226]
[1585431047919,128.87,6222.77,44.0,0.85051,0.00016,2.67207]
[1585431052949,128.89,6223.9,44.0,0.85066,0.00016,2.67079]
[1585431064028,128.84,6226.13,44.0,0.85108,0.00016,2.66674]
[1585431070068,128.98,6226.68,44.0,0.85096,0.00016,2.66838]
[1585431085175,128.98,6231.07,44.0,0.85165,0.00016,2.66201]
[1585431098434,129.17,6232.04,44.0,0.85154,0.00016,2.66369]
[1585431106290,129.22,6232.66,44.0,0.85155,0.00016,2.66381]
[1585431111356,129.26,6232.66,44.0,0.8515,0.00016,2.66447]
[1585431126464,129.35,6231.06,44.0,0.85112,0.00016,2.66826]
[1585431131499,129.34,6230.98,44.0,0.85112,0.00016,2.66828]
[1585431137538,129.39,6230.81,44.0,0.85102,0.00016,2.66936]
[1585431142578,129.41,6230.81,44.0,0.85099,0.00016,2.66972]
[1585431147609,129.42,6231.01,44.0,0.85101,0.00016,2.66965]
[1585431152646,129.49,6230.77,44.0,0.85088,0.00016,2.67101]
[1585431158685,129.47,6231.19,44.0,0.85098,0.00016,2.66996]
[1585431163720,129.54,6229.84,44.0,0.85067,0.00016,2.67315]
[1585431168756,129.5,6228.47,44.0,0.85051,0.00016,2.67447]
[1585431173791,129.5,6228.39,44.0,0.85049,0.00016,2.67463]
[1585431178831,129.54,6228.2,44.0,0.85041,0.00016,2.6755]
[1585431183865,129.54,6227.32,44.0,0.85027,0.00016,2.67684]
[1585431188896,129.61,6226.96,44.0,0.85011,0.00016,2.67851]
[1585431193935,129.55,6226.49,44.0,0.85012,0.00016,2.67823]
[1585431205007,129.52,6224.55,44.0,0.84986,0.00016,2.6805]
[1585431215086,129.52,6223.85,44.0,0.84976,0.00016,2.68134]
[1585431220115,129.74,6222.5,44.0,0.84923,0.00016,2.68697]
[1585431225150,129.5,6221.97,44.0,0.8495,0.00016,2.68362]
[1585431230183,129.46,6221.74,44.0,0.84951,0.00016,2.68336]
[1585431235220,129.43,6221.71,44.0,0.84955,0.00016,2.68288]
[1585431241264,129.39,6222.04,44.0,0.84967,0.00016,2.68165]
[1585431246295,129.39,6222.38,44.0,0.84972,0.00016,2.68113]
[1585431251332,129.39,6223.01,44.0,0.84982,0.00016,2.68022]
[1585431256367,129.42,6223.12,44.0,0.84979,0.00016,2.68064]
[1585431262290,129.4,6222.91,44.0,0.84979,0.00016,2.6805]
[1585431267446,129.47,6222.63,44.0,0.84964,0.00016,2.68217]
[1585431274290,129.39,6222.34,44.0,0.84972,0.00016,2.68109]
[1585431279528,129.33,6222.54,44.0,0.84984,0.00016,2.67976]
[1585431284567,129.29,6222.85,44.0,0.84995,0.00016,2.67857]
[1585431289600,129.37,6222.5,44.0,0.84977,0.00016,2.68056]
[1585431295290,129.36,6222.51,44.0,0.84979,0.00016,2.68031]
[1585431301290,129.32,6222.74,44.0,0.84987,0.00016,2.67942]
[1585431307290,129.33,6223.08,44.0,0.84992,0.00016,2.67899]
[1585431312758,129.32,6222.85,44.0,0.84989,0.00016,2.67923]
[1585431317799,129.3,6222.73,44.0,0.84991,0.00016,2.67891]
[1585431322833,129.33,6222.8,44.0,0.84988,0.00016,2.67937]
[1585431327866,129.41,6222.68,44.0,0.84974,0.00016,2.68095]
[1585431332906,129.33,6223.24,44.0,0.84995,0.00016,2.67861]
[1585431337937,129.33,6223.15,44.0,0.84994,0.00016,2.6787]
[1585431342970,129.32,6223.35,44.0,0.84998,0.00016,2.67836]
[1585431353038,129.32,6223.36,44.0,0.84998,0.00016,2.67834]
[1585431358076,129.32,6223.15,44.0,0.84995,0.00016,2.67857]
[1585431363108,129.33,6223.07,44.0,0.84992,0.00016,2.67886]
[1585431368142,129.3,6223.26,44.0,0.84999,0.00016,2.67816]
[1585431373290,129.31,6223.22,44.0,0.84997,0.00016,2.67837]
[1585431379290,129.32,6223.36,44.0,0.84998,0.00016,2.67832]
[1585431385262,129.36,6222.92,44.0,0.84986,0.00016,2.67959]
[1585431390298,129.36,6222.98,44.0,0.84987,0.00016,2.67949]
[1585431395336,129.29,6223.35,44.0,0.85002,0.00016,2.67773]
[1585431401375,129.31,6223.14,44.0,0.84996,0.00016,2.67836]
[1585431406410,129.29,6223.03,44.0,0.84998,0.00016,2.67806]
[1585431411449,129.33,6223.0,44.0,0.84991,0.00016,2.67893]
[1585431416481,129.32,6223.21,44.0,0.84996,0.00016,2.67838]
[1585431421518,129.31,6222.87,44.0,0.84992,0.00016,2.67872]
[1585431426554,129.29,6222.59,44.0,0.8499,0.00016,2.67883]
[1585431432593,129.28,6222.71,44.0,0.84995,0.00016,2.67837]
[1585431437630,129.31,6222.78,44.0,0.84991,0.00016,2.67882]
[1585431442660,129.28,6222.81,44.0,0.84997,0.00016,2.67818]
[1585431448290,129.26,6222.95,44.0,0.85,0.00016,2.6778]
[1585431453738,129.3,6223.0,44.0,0.84996,0.00016,2.67827]
[1585431458778,129.32,6222.94,44.0,0.84993,0.00016,2.67855]
[1585431463810,129.29,6222.92,44.0,0.84997,0.00016,2.67812]
[1585431469290,129.3,6222.92,44.0,0.84995,0.00016,2.67836]
[1585431474888,129.3,6223.04,44.0,0.84997,0.00016,2.67814]
[1585431479925,129.33,6222.88,44.0,0.8499,0.00016,2.67887]
[1585431484957,129.29,6222.96,44.0,0.84997,0.00016,2.67807]
[1585431490290,129.26,6223.15,44.0,0.85004,0.00016,2.67737]
[1585431496039,129.26,6223.14,44.0,0.85004,0.00016,2.67732]
[1585431502290,129.28,6223.11,44.0,0.85002,0.00016,2.67762]
[1585431508118,129.3,6222.89,44.0,0.84995,0.00016,2.67827]
[1585431513155,129.29,6223.08,44.0,0.84999,0.00016,2.67783]
[1585431518196,129.28,6222.75,44.0,0.84995,0.00016,2.67814]
[1585431523231,129.25,6222.91,44.0,0.85002,0.00016,2.67741]
[1585431528266,129.3,6222.93,44.0,0.84996,0.00016,2.67819]
[1585431533297,129.27,6223.04,44.0,0.85002,0.00016,2.6775]
[1585431538346,129.32,6222.86,44.0,0.84992,0.00016,2.67856]
[1585431543367,129.27,6223.0,44.0,0.85001,0.00016,2.67755]
[1585431549415,129.29,6223.03,44.0,0.84999,0.00016,2.67789]
[1585431554448,129.25,6223.01,44.0,0.85004,0.00016,2.67722]
[1585431559482,129.32,6222.68,44.0,0.84989,0.00016,2.67889]
[1585431564517,129.29,6222.38,44.0,0.84989,0.00016,2.67876]
[1585431570555,129.29,6222.32,44.0,0.84988,0.00016,2.67883]
[1585431575594,129.28,6222.39,44.0,0.84991,0.00016,2.67842]
[1585431580625,129.33,6222.13,44.0,0.8498,0.00016,2.67966]
[1585431586290,129.27,6222.25,44.0,0.84989,0.00016,2.67856]
[1585431591702,129.3,6222.01,44.0,0.84982,0.00016,2.67935]
[1585431601290,129.5,6216.27,44.0,0.84863,0.00016,2.691]
[1585431606812,129.38,6214.07,44.0,0.84845,0.00016,2.69219]
[1585431611847,129.22,6213.74,44.0,0.84863,0.00016,2.68988]
[1585431623926,129.15,6212.14,44.0,0.84847,0.00016,2.69105]
[1585431628967,129.1,6211.94,44.0,0.84851,0.00016,2.69048]
[1585431634002,129.19,6211.43,44.0,0.84831,0.00016,2.69258]
[1585431639042,129.13,6211.0,44.0,0.84833,0.00016,2.69215]
[1585431645080,129.04,6210.77,44.0,0.84842,0.00016,2.69098]
[1585431650114,129.27,6209.38,44.0,0.84788,0.00016,2.69681]
[1585431660188,129.05,6207.29,44.0,0.84786,0.00016,2.69614]
[1585431665216,129.08,6206.5,44.0,0.84768,0.00016,2.69787]
[1585431670290,129.1,6206.36,44.0,0.84763,0.00016,2.69836]
[1585431675290,129.0,6207.06,44.0,0.84789,0.00016,2.69567]
[1585431681333,129.04,6207.48,44.0,0.8479,0.00016,2.69567]
[1585431686366,129.13,6208.07,44.0,0.84787,0.00016,2.69632]
[1585431691401,129.07,6208.9,44.0,0.84809,0.00016,2.69401]
[1585431696438,129.03,6209.8,44.0,0.84829,0.00016,2.69208]
[1585431701470,129.23,6209.87,44.0,0.84801,0.00016,2.69542]
[1585431706508,129.17,6210.09,44.0,0.84814,0.00016,2.69398]
[1585431711543,129.25,6210.28,44.0,0.84805,0.00016,2.69506]
[1585431716576,129.26,6210.11,44.0,0.848,0.00016,2.69556]
[1585431721612,129.27,6210.21,44.0,0.84801,0.00016,2.69554]
[1585431726646,129.35,6210.22,44.0,0.8479,0.00016,2.69684]
[1585431731683,129.31,6210.38,44.0,0.84798,0.00016,2.69594]
[1585431736718,129.2,6211.06,44.0,0.84825,0.00016,2.69306]
[1585431741753,129.21,6211.69,44.0,0.84833,0.00016,2.69239]
[1585431746787,129.33,6211.93,44.0,0.84819,0.00016,2.69414]
[1585431756861,129.26,6212.44,44.0,0.84838,0.00016,2.69203]
[1585431761891,129.29,6212.42,44.0,0.84833,0.00016,2.69258]
[1585431766922,129.21,6212.88,44.0,0.84852,0.00016,2.69053]
[1585431771961,129.23,6212.76,44.0,0.84847,0.00016,2.69108]
[1585431782036,129.25,6213.06,44.0,0.8485,0.00016,2.69092]
[1585431787069,129.1,6213.93,44.0,0.84885,0.00016,2.68713]
[1585431792102,129.25,6214.08,44.0,0.84866,0.00016,2.68947]
[1585431797138,129.27,6214.27,44.0,0.84865,0.00016,2.68961]
[1585431802172,129.28,6215.0,44.0,0.84875,0.00016,2.68874]
[1585431807209,129.29,6215.36,44.0,0.84881,0.00016,2.68826]
[1585431812242,129.27,6215.43,44.0,0.84884,0.00016,2.6878]
[1585431817282,129.31,6215.13,44.0,0.84874,0.00016,2.68885]
[1585431822320,129.3,6215.27,44.0,0.84878,0.00016,2.68842]
[1585431827353,129.31,6215.54,44.0,0.84881,0.00016,2.68822]
[1585431832389,129.28,6215.84,44.0,0.8489,0.00016,2.68734]
[1585431837424,129.29,6216.17,44.0,0.84894,0.00016,2.68698]
[1585431843463,129.3,6216.44,44.0,0.84896,0.00016,2.68681]
[1585431853533,129.32,6217.19,44.0,0.84905,0.00016,2.68606]
[1585431858567,129.32,6217.6,44.0,0.84911,0.00016,2.68556]
[1585431863602,129.42,6217.41,44.0,0.84894,0.00016,2.68752]
[1585431869647,129.37,6217.41,44.0,0.84901,0.00016,2.68665]
[1585431874681,129.41,6217.87,44.0,0.84904,0.00016,2.68643]
[1585431879716,129.38,6217.89,44.0,0.84908,0.00016,2.68596]
[1585431884750,129.39,6218.01,44.0,0.84908,0.00016,2.68597]
[1585431889788,129.39,6218.1,44.0,0.8491,0.00016,2.68588]
[1585431895290,129.43,6218.07,44.0,0.84904,0.00016,2.68654]
[1585431900859,129.4,6217.61,44.0,0.84901,0.00016,2.68674]
[1585431905894,129.43,6217.98,44.0,0.84903,0.00016,2.68662]
[1585431910930,129.45,6217.93,44.0,0.84899,0.00016,2.68711]
[1585431915965,129.42,6217.96,44.0,0.84904,0.00016,2.6865]
[1585431921001,129.42,6218.58,44.0,0.84913,0.00016,2.68569]
[1585431931073,129.7,6213.15,44.0,0.84788,0.00016,2.69803]
[1585431936107,129.44,6213.14,44.0,0.84825,0.00016,2.69361]
[1585431941143,129.44,6212.98,44.0,0.84823,0.00016,2.69387]
[1585431946180,129.47,6213.19,44.0,0.84821,0.00016,2.69414]
[1585431951211,129.46,6212.97,44.0,0.8482,0.00016,2.69418]
[1585431956251,129.43,6212.43,44.0,0.84815,0.00016,2.69448]
[1585431961289,129.39,6212.5,44.0,0.84821,0.00016,2.6938]
[1585431966318,129.4,6212.26,44.0,0.84817,0.00016,2.6942]
[1585431975093,129.38,6211.91,44.0,0.84814,0.00016,2.69446]
[1585431981420,129.38,6211.76,44.0,0.84811,0.00016,2.69467]
[1585431986459,129.48,6210.8,44.0,0.84783,0.00016,2.69763]
[1585431991497,129.37,6210.82,44.0,0.84798,0.00016,2.6957]
[1585431997290,129.37,6210.52,44.0,0.84794,0.00016,2.69614]
[1585432002570,129.31,6210.78,44.0,0.84806,0.00016,2.69479]
[1585432007605,129.29,6210.74,44.0,0.8481,0.00016,2.69435]
[1585432014655,129.31,6211.18,44.0,0.84813,0.00016,2.69418]
[1585432019690,129.33,6211.29,44.0,0.84812,0.00016,2.69434]
[1585432024727,129.27,6211.16,44.0,0.84818,0.00016,2.69356]
[1585432034798,129.27,6211.43,44.0,0.84823,0.00016,2.6931]
[1585432039835,129.26,6211.51,44.0,0.84826,0.00016,2.69273]
[1585432044866,129.3,6211.26,44.0,0.84816,0.00016,2.6938]
[1585432049907,129.28,6211.16,44.0,0.84817,0.00016,2.69368]
[1585432055947,129.23,6211.36,44.0,0.84827,0.00016,2.69246]
[1585432060983,129.32,6211.18,44.0,0.84812,0.00016,2.69424]
[1585432066017,129.24,6211.4,44.0,0.84827,0.00016,2.69254]
[1585432071052,129.26,6211.48,44.0,0.84826,0.00016,2.69267]
[1585432076090,129.23,6211.27,44.0,0.84826,0.00016,2.69259]
[1585432081121,129.22,6211.95,44.0,0.84839,0.00016,2.69132]
[1585432086156,129.28,6211.71,44.0,0.84827,0.00016,2.69265]
[1585432091192,129.24,6211.77,44.0,0.84833,0.00016,2.69202]
[1585432096290,129.23,6211.67,44.0,0.84833,0.00016,2.69196]
[1585432102289,129.18,6211.58,44.0,0.84838,0.00016,2.69129]
[1585432108290,129.22,6211.57,44.0,0.84833,0.00016,2.69185]
[1585432114289,129.23,6211.82,44.0,0.84836,0.00016,2.69158]
[1585432119397,129.21,6211.72,44.0,0.84837,0.00016,2.69141]
[1585432124427,129.23,6211.85,44.0,0.84837,0.00016,2.69148]
[1585432130466,129.23,6211.75,44.0,0.84835,0.00016,2.69165]
[1585432135499,129.22,6211.75,44.0,0.84836,0.00016,2.69159]
[1585432140535,129.22,6211.54,44.0,0.84833,0.00016,2.69174]
[1585432145568,129.22,6211.5,44.0,0.84833,0.00016,2.69181]
[1585432150608,129.2,6211.75,44.0,0.84839,0.00016,2.69122]
[1585432155639,129.22,6211.74,44.0,0.84835,0.00016,2.69159]
[1585432160679,129.23,6211.76,44.0,0.84835,0.00016,2.69171]
[1585432168290,129.22,6211.9,44.0,0.84838,0.00016,2.69131]
[1585432174290,129.23,6211.86,44.0,0.84837,0.00016,2.69137]
[1585432179808,129.22,6211.91,44.0,0.84839,0.00016,2.69118]
[1585432184845,129.22,6211.86,44.0,0.84839,0.00016,2.69121]
[1585432189884,129.2,6211.97,44.0,0.84843,0.00016,2.69077]
[1585432194919,129.23,6212.0,44.0,0.84839,0.00016,2.69117]
[1585432203163,129.07,6217.36,44.0,0.84947,0.00016,2.68073]
[1585432210023,129.23,6219.58,44.0,0.84959,0.00016,2.68025]
[1585432220091,129.33,6220.11,44.0,0.84953,0.00016,2.68128]
[1585432225127,129.36,6219.69,44.0,0.84942,0.00016,2.68231]
[1585432230165,129.34,6219.48,44.0,0.84942,0.00016,2.68231]
[1585432235198,129.32,6219.49,44.0,0.84945,0.00016,2.68186]
[1585432240238,129.36,6220.03,44.0,0.84948,0.00016,2.68174]
[1585432245269,129.41,6219.87,44.0,0.84938,0.00016,2.6828]
[1585432250303,129.39,6220.06,44.0,0.84944,0.00016,2.68214]
[1585432255341,129.46,6220.22,44.0,0.84936,0.00016,2.68317]
[1585432260374,129.43,6220.36,44.0,0.84942,0.00016,2.68251]
[1585432265406,129.48,6220.22,44.0,0.84934,0.00016,2.68345]
[1585432271452,129.48,6220.17,44.0,0.84933,0.00016,2.6836]
[1585432276485,129.5,6220.14,44.0,0.8493,0.00016,2.6839]
[1585432281522,129.51,6220.28,44.0,0.8493,0.00016,2.68401]
[1585432286557,129.52,6220.12,44.0,0.84926,0.00016,2.68435]
[1585432291593,129.49,6220.15,44.0,0.84932,0.00016,2.68354]
[1585432296627,129.53,6220.22,44.0,0.84927,0.00016,2.68426]
[1585432302671,129.56,6220.14,44.0,0.84921,0.00016,2.6849]
[1585432308709,129.57,6220.24,44.0,0.84922,0.00016,2.68484]
[1585432315290,129.58,6220.22,44.0,0.8492,0.00016,2.68504]
[1585432321290,129.58,6220.52,44.0,0.84924,0.00016,2.68465]
[1585432326836,129.59,6221.2,44.0,0.84934,0.00016,2.68377]
[1585432331872,129.6,6221.42,44.0,0.84935,0.00016,2.68373]
[1585432336906,129.57,6221.73,44.0,0.84944,0.00016,2.6828]
[1585432342290,129.64,6221.81,44.0,0.84936,0.00016,2.68377]
[1585432347983,129.59,6221.79,44.0,0.84942,0.00016,2.68306]
[1585432353020,129.67,6221.7,44.0,0.84931,0.00016,2.68427]
[1585432358060,129.6,6222.08,44.0,0.84946,0.00016,2.68266]
[1585432368125,129.73,6221.77,44.0,0.84923,0.00016,2.68523]
[1585432373161,129.6,6222.49,44.0,0.84953,0.00016,2.68197]
[1585432378290,129.71,6222.72,44.0,0.84941,0.00016,2.68358]
[1585432384243,129.73,6222.88,44.0,0.84941,0.00016,2.68363]
[1585432389269,129.77,6222.67,44.0,0.84932,0.00016,2.68462]
[1585432394304,129.75,6222.52,44.0,0.84933,0.00016,2.68446]
[1585432400350,129.75,6222.73,44.0,0.84935,0.00016,2.68421]
[1585432405381,129.76,6222.51,44.0,0.84931,0.00016,2.68469]
[1585432410419,129.71,6222.81,44.0,0.84943,0.00016,2.68336]
[1585432415454,129.81,6222.66,44.0,0.84926,0.00016,2.68526]
[1585432420487,129.73,6223.02,44.0,0.84944,0.00016,2.6833]
[1585432425524,129.78,6222.9,44.0,0.84934,0.00016,2.68437]
[1585432430562,129.77,6222.86,44.0,0.84935,0.00016,2.68423]
[1585432436599,129.8,6222.87,44.0,0.8493,0.00016,2.68481]
[1585432442640,129.81,6223.1,44.0,0.84933,0.00016,2.68462]
[1585432447679,129.77,6223.06,44.0,0.84938,0.00016,2.68394]
[1585432452709,129.82,6223.02,44.0,0.84931,0.00016,2.68477]
[1585432458755,129.83,6223.02,44.0,0.84929,0.00016,2.68501]
[1585432463792,129.84,6222.95,44.0,0.84927,0.00016,2.68523]
[1585432469834,129.84,6223.01,44.0,0.84927,0.00016,2.68526]
[1585432474869,129.85,6223.11,44.0,0.84929,0.00016,2.68504]
[1585432479904,129.87,6222.91,44.0,0.84922,0.00016,2.68572]
[1585432488961,129.52,6229.23,44.0,0.85071,0.00016,2.67077]
[1585432499033,129.91,6231.28,44.0,0.85048,0.00016,2.67437]
[1585432504066,129.95,6231.49,44.0,0.85045,0.00016,2.67479]
[1585432509108,129.99,6231.77,44.0,0.85044,0.00016,2.67505]
[1585432515144,130.02,6232.7,44.0,0.85053,0.00016,2.6743]
[1585432525290,130.07,6233.28,44.0,0.85055,0.00016,2.67433]
[1585432531256,130.07,6233.41,44.0,0.85058,0.00016,2.67399]
[1585432537290,130.12,6233.59,44.0,0.85054,0.00016,2.67459]
[1585432542332,130.22,6233.48,44.0,0.85037,0.00016,2.6765]
[1585432549290,130.15,6233.89,44.0,0.85055,0.00016,2.67461]
[1585432554640,130.18,6233.98,44.0,0.85051,0.00016,2.67508]
[1585432560460,130.23,6234.08,44.0,0.85045,0.00016,2.67579]
[1585432566503,130.26,6234.17,44.0,0.85043,0.00016,2.67607]
[1585432571536,130.27,6234.12,44.0,0.8504,0.00016,2.67641]
[1585432577578,130.3,6234.33,44.0,0.85039,0.00016,2.6766]
[1585432583624,130.33,6234.29,44.0,0.85035,0.00016,2.67716]
[1585432598725,130.35,6227.36,44.0,0.84925,0.00016,2.68714]
[1585432603764,130.32,6228.19,44.0,0.84941,0.00016,2.68557]
[1585432608803,130.32,6227.4,44.0,0.84929,0.00016,2.68669]
[1585432613831,130.33,6227.43,44.0,0.84928,0.00016,2.68683]
[1585432618871,130.28,6227.71,44.0,0.8494,0.00016,2.68548]
[1585432628937,130.36,6228.41,44.0,0.8494,0.00016,2.68585]
[1585432633976,130.31,6228.27,44.0,0.84944,0.00016,2.68527]
[1585432639009,130.34,6228.35,44.0,0.84942,0.00016,2.68559]
[1585432645290,130.31,6228.19,44.0,0.84943,0.00016,2.68539]
[1585432651092,130.3,6228.27,44.0,0.84946,0.00016,2.68494]
[1585432656130,130.33,6228.67,44.0,0.84948,0.00016,2.68492]
[1585432661164,130.34,6228.08,44.0,0.84938,0.00016,2.6858]
[1585432666202,130.31,6227.89,44.0,0.84938,0.00016,2.68571]
[1585432671230,130.33,6227.82,44.0,0.84935,0.00016,2.68606]
[1585432676267,130.34,6227.69,44.0,0.84932,0.00016,2.68636]
[1585432681290,130.33,6227.56,44.0,0.84931,0.00016,2.68646]
[1585432686344,130.3,6227.58,44.0,0.84936,0.00016,2.68591]
[1585432691381,130.3,6227.89,44.0,0.8494,0.00016,2.68556]
[1585432696411,130.36,6227.54,44.0,0.84926,0.00016,2.68706]
[1585432701447,130.32,6227.27,44.0,0.84928,0.00016,2.68666]
[1585432706483,130.3,6227.36,44.0,0.84932,0.00016,2.68621]
[1585432711518,130.29,6226.54,44.0,0.84921,0.00016,2.68717]
[1585432716552,130.36,6226.16,44.0,0.84906,0.00016,2.68878]
[1585432721586,130.41,6225.74,44.0,0.84892,0.00016,2.69023]
[1585432726626,130.28,6225.66,44.0,0.84909,0.00016,2.68811]
[1585432731659,130.25,6225.28,44.0,0.84907,0.00016,2.68819]
[1585432741734,130.25,6224.67,44.0,0.84898,0.00016,2.68908]
[1585432746760,130.21,6224.96,44.0,0.84908,0.00016,2.68798]
[1585432751798,130.24,6224.97,44.0,0.84903,0.00016,2.68853]
[1585432757840,130.23,6225.03,44.0,0.84907,0.00016,2.68817]
[1585432762874,130.23,6225.06,44.0,0.84907,0.00016,2.68819]
[1585432768290,130.27,6224.85,44.0,0.84898,0.00016,2.68914]
[1585432773957,130.23,6224.88,44.0,0.84904,0.00016,2.68839]
[1585432778989,130.2,6225.02,44.0,0.8491,0.00016,2.68766]
[1585432784023,130.18,6225.22,44.0,0.84917,0.00016,2.68694]
[1585432789055,130.21,6225.13,44.0,0.84911,0.00016,2.68764]
[1585432794092,130.21,6224.89,44.0,0.84907,0.00016,2.68797]
[1585432799129,130.18,6224.77,44.0,0.84909,0.00016,2.68765]
[1585432814234,130.16,6229.47,44.0,0.84986,0.00016,2.6806]
[1585432819266,130.04,6230.85,44.0,0.85024,0.00016,2.67665]
[1585432824302,130.19,6231.91,44.0,0.8502,0.00016,2.67757]
[1585432829338,130.17,6232.78,44.0,0.85037,0.00016,2.67595]
[1585432834372,130.25,6233.26,44.0,0.85033,0.00016,2.67655]
[1585432839406,130.24,6233.59,44.0,0.85039,0.00016,2.67601]
[1585432844443,130.28,6233.65,44.0,0.85035,0.00016,2.67647]
[1585432849478,130.23,6233.97,44.0,0.85046,0.00016,2.67527]
[1585432854516,130.27,6233.77,44.0,0.85037,0.00016,2.67624]
[1585432859551,130.34,6233.46,44.0,0.85023,0.00016,2.67779]
[1585432865592,130.35,6233.6,44.0,0.85024,0.00016,2.67778]
[1585432870630,130.38,6233.71,44.0,0.85021,0.00016,2.67811]
[1585432875661,130.38,6233.92,44.0,0.85024,0.00016,2.67784]
[1585432887742,130.42,6235.4,44.0,0.85042,0.00016,2.67634]
[1585432892778,130.47,6236.45,44.0,0.85051,0.00016,2.67571]
[1585432897816,130.46,6237.33,44.0,0.85067,0.00015,2.67418]
[1585432902848,130.47,6238.11,44.0,0.85078,0.00015,2.67321]
[1585432907884,130.38,6238.84,44.0,0.85101,0.00015,2.67078]
[1585432913176,130.5,6239.19,44.0,0.8509,0.00015,2.67217]
[1585432919969,130.56,6240.35,44.0,0.85099,0.00015,2.67164]
[1585432927290,130.61,6240.42,44.0,0.85093,0.00015,2.67233]
[1585432933290,130.62,6240.42,44.0,0.85092,0.00015,2.6725]
[1585432939290,130.65,6240.39,44.0,0.85087,0.00015,2.67306]
[1585432951189,130.71,6240.47,44.0,0.8508,0.00015,2.67386]
[1585432956220,130.71,6240.05,44.0,0.85074,0.00015,2.67438]
[1585432961256,130.73,6239.85,44.0,0.85067,0.00015,2.67513]
[1585432966296,130.74,6240.02,44.0,0.85069,0.00015,2.67495]
[1585432972290,130.73,6240.29,44.0,0.85074,0.00015,2.67447]
[1585432977373,130.8,6240.3,44.0,0.85064,0.00015,2.6757]
[1585432982407,130.84,6240.13,44.0,0.85057,0.00015,2.6765]
[1585432987440,130.87,6240.13,44.0,0.85052,0.00015,2.67712]
[1585432992472,130.8,6240.27,44.0,0.85064,0.00015,2.6757]
[1585432997508,130.85,6240.5,44.0,0.8506,0.00015,2.67622]
[1585433002545,130.84,6240.51,44.0,0.85062,0.00015,2.67607]
[1585433008290,130.88,6240.47,44.0,0.85055,0.00015,2.6768]
[1585433013621,130.88,6240.69,44.0,0.8506,0.00015,2.6763]
[1585433018655,130.89,6240.72,44.0,0.85059,0.00015,2.6764]
[1585433023691,130.91,6240.81,44.0,0.85058,0.00015,2.67658]
[1585433029290,130.9,6240.89,44.0,0.8506,0.00015,2.67642]
[1585433035290,130.93,6240.86,44.0,0.85055,0.00015,2.67691]
[1585433041290,130.91,6241.24,44.0,0.85064,0.00015,2.67606]
[1585433047290,130.94,6241.4,44.0,0.85062,0.00015,2.67633]
[1585433052900,130.95,6241.17,44.0,0.85057,0.00015,2.67682]
[1585433058936,130.98,6240.84,44.0,0.85048,0.00015,2.67775]
[1585433063975,130.96,6240.94,44.0,0.85052,0.00015,2.6773]
[1585433069011,130.98,6240.93,44.0,0.85049,0.00015,2.67773]
[1585433074044,130.94,6240.78,44.0,0.85053,0.00015,2.67707]
[1585433079785,131.02,6240.72,44.0,0.85041,0.00015,2.67847]
[1585433085126,130.95,6240.23,44.0,0.85043,0.00015,2.67804]
[1585433090155,131.03,6240.28,44.0,0.85032,0.00015,2.67933]
[1585433101290,131.03,6239.69,44.0,0.85024,0.00015,2.6801]
[1585433107290,131.0,6240.89,44.0,0.85047,0.00015,2.67789]
[1585433112311,130.97,6241.31,44.0,0.85058,0.00015,2.67675]
[1585433119290,131.04,6241.5,44.0,0.85051,0.00015,2.67768]
[1585433125290,131.05,6241.31,44.0,0.85045,0.00015,2.67821]
[1585433131290,131.06,6241.19,44.0,0.85043,0.00015,2.67831]
[1585433136482,131.03,6241.22,44.0,0.85048,0.00015,2.67776]
[1585433141516,131.13,6240.55,44.0,0.85023,0.00015,2.68047]
[1585433147560,131.06,6240.28,44.0,0.8503,0.00015,2.67958]
[1585433157628,131.09,6240.33,44.0,0.85026,0.00015,2.68002]
[1585433162661,131.06,6240.34,44.0,0.8503,0.00015,2.6796]
[1585433167696,131.09,6240.45,44.0,0.85027,0.00015,2.67993]
[1585433172740,131.07,6240.61,44.0,0.85033,0.00015,2.67933]
[1585433177768,131.07,6240.76,44.0,0.85034,0.00015,2.6792]
[1585433182804,131.06,6240.78,44.0,0.85036,0.00015,2.67902]
[1585433188290,131.04,6240.78,44.0,0.8504,0.00015,2.6786]
[1585433194290,131.07,6240.77,44.0,0.85036,0.00015,2.67895]
[1585433200290,131.05,6240.61,44.0,0.85036,0.00015,2.67892]
[1585433205965,131.08,6240.74,44.0,0.85034,0.00015,2.67918]
[1585433211001,131.08,6240.5,44.0,0.8503,0.00015,2.67958]
[1585433216038,131.03,6240.76,44.0,0.85041,0.00015,2.67837]
[1585433221070,131.08,6240.62,44.0,0.85032,0.00015,2.67931]
[1585433226110,131.05,6240.13,44.0,0.85028,0.00015,2.67957]
[1585433231144,131.08,6240.06,44.0,0.85024,0.00015,2.6801]
[1585433236177,131.12,6239.59,44.0,0.8501,0.00015,2.68156]
[1585433242290,131.07,6239.49,44.0,0.85016,0.00015,2.68085]
[1585433248290,131.04,6239.62,44.0,0.85023,0.00015,2.68006]
[1585433253298,131.05,6239.64,44.0,0.85021,0.00015,2.68016]
[1585433258332,131.08,6239.75,44.0,0.85019,0.00015,2.68044]
[1585433263371,131.07,6239.93,44.0,0.85023,0.00015,2.6801]
[1585433269290,131.07,6240.02,44.0,0.85024,0.00015,2.67994]
[1585433275290,131.08,6239.92,44.0,0.85022,0.00015,2.68019]
[1585433280489,131.08,6239.94,44.0,0.85022,0.00015,2.68016]
[1585433285521,131.07,6240.02,44.0,0.85025,0.00015,2.67985]
[1585433290561,131.07,6240.03,44.0,0.85024,0.00015,2.67995]
[1585433296290,131.04,6239.98,44.0,0.85029,0.00015,2.67941]
[1585433306667,131.06,6243.97,44.0,0.85086,0.00015,2.67424]
[1585433311702,131.14,6244.33,44.0,0.85081,0.00015,2.67494]
[1585433317290,131.12,6244.36,44.0,0.85085,0.00015,2.67449]
[1585433322779,131.06,6244.7,44.0,0.85098,0.00015,2.67307]
[1585433327814,131.16,6247.36,44.0,0.85125,0.00015,2.67095]
[1585433332849,131.12,6248.5,44.0,0.85149,0.00015,2.66861]
[1585433338290,131.11,6249.29,44.0,0.85162,0.00015,2.66733]
[1585433343928,131.15,6249.13,44.0,0.85154,0.00015,2.66823]
[1585433348964,131.13,6249.11,44.0,0.85156,0.00015,2.66799]
[1585433355006,131.13,6248.33,44.0,0.85145,0.00015,2.66902]
[1585433360039,131.12,6248.54,44.0,0.85149,0.00015,2.66864]
[1585433365076,131.1,6248.57,44.0,0.85153,0.00015,2.66811]
[1585433370112,131.1,6248.78,44.0,0.85156,0.00015,2.66783]
[1585433376153,131.11,6248.98,44.0,0.85158,0.00015,2.66768]
[1585433381192,131.11,6248.91,44.0,0.85157,0.00015,2.66776]
[1585433386290,131.13,6248.98,44.0,0.85156,0.00015,2.66791]
[1585433392268,131.09,6248.96,44.0,0.8516,0.00015,2.66741]
[1585433402335,131.1,6249.06,44.0,0.85161,0.00015,2.66733]
[1585433407373,131.02,6249.52,44.0,0.85179,0.00015,2.66532]
[1585433413290,131.08,6249.63,44.0,0.85172,0.00015,2.66622]
[1585433418448,131.1,6249.54,44.0,0.85168,0.00015,2.66667]
[1585433423483,131.09,6249.65,44.0,0.85171,0.00015,2.66634]
[1585433428520,131.08,6249.74,44.0,0.85174,0.00015,2.66606]
[1585433433553,131.08,6249.88,44.0,0.85176,0.00015,2.66579]
[1585433438588,131.25,6246.63,44.0,0.85102,0.00015,2.67323]
[1585433443626,131.16,6245.05,44.0,0.85091,0.00015,2.67396]
[1585433454698,131.08,6243.97,44.0,0.85086,0.00015,2.67404]
[1585433459737,131.08,6243.33,44.0,0.85076,0.00015,2.67494]
[1585433464771,130.98,6243.63,44.0,0.85095,0.00015,2.67282]
[1585433469805,130.93,6244.68,44.0,0.85118,0.00015,2.6705]
[1585433474843,130.83,6247.09,44.0,0.85169,0.00015,2.66541]
[1585433479878,131.01,6247.8,44.0,0.85154,0.00015,2.6675]
[1585433484914,131.02,6247.86,44.0,0.85153,0.00015,2.66763]
[1585433490955,130.95,6247.8,44.0,0.85163,0.00015,2.66643]
[1585433495989,131.0,6247.62,44.0,0.85154,0.00015,2.6674]
[1585433502032,131.02,6247.97,44.0,0.85156,0.00015,2.66724]
[1585433507068,131.09,6247.48,44.0,0.85139,0.00015,2.66907]
[1585433512099,131.24,6245.96,44.0,0.85095,0.00015,2.67378]
[1585433517133,130.97,6245.75,44.0,0.85129,0.00015,2.66956]
[1585433522170,130.96,6245.95,44.0,0.85134,0.00015,2.66903]
[1585433527206,130.92,6246.19,44.0,0.85143,0.00015,2.66804]
[1585433532240,130.96,6246.63,44.0,0.85144,0.00015,2.6681]
[1585433547344,130.98,6245.99,44.0,0.85132,0.00015,2.66931]
[1585433552381,131.05,6245.34,44.0,0.85112,0.00015,2.67138]
[1585433559431,130.94,6245.48,44.0,0.8513,0.00015,2.66927]
[1585433565471,130.92,6245.51,44.0,0.85133,0.00015,2.66895]
[1585433577552,130.94,6245.44,44.0,0.85129,0.00015,2.66936]
[1585433584290,130.94,6245.42,44.0,0.85129,0.00015,2.66931]
[1585433589637,130.95,6245.28,44.0,0.85125,0.00015,2.66983]
[1585433594674,130.88,6245.49,44.0,0.85138,0.00015,2.66834]
[1585433599708,130.94,6245.56,44.0,0.85132,0.00015,2.66911]
[1585433604744,130.89,6245.63,44.0,0.85139,0.00015,2.6682]
[1585433609778,130.93,6245.52,44.0,0.85132,0.00015,2.66903]
[1585433614812,130.83,6245.85,44.0,0.85152,0.00015,2.66673]
[1585433619853,130.97,6245.57,44.0,0.85128,0.00015,2.66951]
[1585433625889,130.97,6245.1,44.0,0.85121,0.00015,2.67016]
[1585433630925,130.91,6245.2,44.0,0.8513,0.00015,2.66912]
[1585433637977,130.9,6245.69,44.0,0.8514,0.00015,2.66813]
[1585433643010,130.9,6245.66,44.0,0.85138,0.00015,2.66828]
[1585433648048,130.9,6246.23,44.0,0.85148,0.00015,2.66738]
[1585433653081,130.89,6246.96,44.0,0.8516,0.00015,2.66619]
[1585433658117,130.88,6246.97,44.0,0.85161,0.00015,2.66608]
[1585433663152,130.9,6246.91,44.0,0.85158,0.00015,2.66645]
[1585433668188,130.86,6247.15,44.0,0.85167,0.00015,2.66546]
[1585433673223,130.89,6247.33,44.0,0.85166,0.00015,2.66553]
[1585433678258,130.87,6247.24,44.0,0.85167,0.00015,2.66537]
[1585433683293,130.89,6247.23,44.0,0.85164,0.00015,2.66573]
[1585433689290,130.91,6247.46,44.0,0.85166,0.00015,2.66568]
[1585433694367,130.91,6247.36,44.0,0.85164,0.00015,2.66587]
[1585433699404,130.92,6247.19,44.0,0.8516,0.00015,2.66621]
[1585433704439,130.94,6247.02,44.0,0.85154,0.00015,2.66686]
[1585433709469,130.82,6247.39,44.0,0.85177,0.00015,2.66429]
[1585433721560,130.94,6247.63,44.0,0.85164,0.00015,2.66595]
[1585433726592,130.92,6247.41,44.0,0.85164,0.00015,2.66592]
[1585433734290,131.18,6245.28,44.0,0.85094,0.00015,2.67327]
[1585433739685,130.92,6244.95,44.0,0.85126,0.00015,2.66928]
[1585433747736,131.25,6239.67,44.0,0.84998,0.00015,2.68233]
[1585433752777,130.88,6237.11,44.0,0.8501,0.00015,2.67977]
[1585433757810,130.83,6237.39,44.0,0.85022,0.00015,2.67849]
[1585433762842,130.89,6236.82,44.0,0.85005,0.00015,2.68028]
[1585433767883,130.89,6236.19,44.0,0.84995,0.00015,2.68123]
[1585433772915,130.91,6234.03,44.0,0.84959,0.00016,2.68461]
[1585433777951,130.74,6231.71,44.0,0.84946,0.00016,2.68508]
[1585433782986,130.7,6231.38,44.0,0.84947,0.00016,2.68486]
[1585433788023,130.67,6231.47,44.0,0.84953,0.00016,2.68417]
[1585433793054,130.6,6231.54,44.0,0.84964,0.00016,2.68283]
[1585433798091,130.61,6231.27,44.0,0.84959,0.00016,2.68326]
[1585433806922,130.58,6227.97,44.0,0.84911,0.00016,2.68757]
[1585433815211,130.58,6222.98,44.0,0.84833,0.00016,2.6946]
[1585433825278,130.43,6225.82,44.0,0.849,0.00016,2.68797]
[1585433830290,130.4,6226.21,44.0,0.8491,0.00016,2.68696]
[1585433836290,130.43,6226.25,44.0,0.84906,0.00016,2.68743]
[1585433846428,130.4,6223.69,44.0,0.8487,0.00016,2.69054]
[1585433852466,130.38,6223.49,44.0,0.8487,0.00016,2.69038]
[1585433860290,130.35,6223.55,44.0,0.84875,0.00016,2.68984]
[1585433865556,130.26,6223.94,44.0,0.84894,0.00016,2.68774]
[1585433870592,130.27,6225.84,44.0,0.84922,0.00016,2.68523]
[1585433875627,130.37,6225.47,44.0,0.84903,0.00016,2.68733]
[1585433880662,130.37,6224.72,44.0,0.84891,0.00016,2.68846]
[1585433886704,130.32,6224.08,44.0,0.84889,0.00016,2.68845]
[1585433891741,130.3,6224.18,44.0,0.84893,0.00016,2.688]
[1585433896780,130.27,6224.28,44.0,0.84899,0.00016,2.68733]
[1585433901812,130.27,6224.31,44.0,0.84899,0.00016,2.68732]
[1585433908290,130.25,6224.31,44.0,0.84901,0.00016,2.68705]
[1585433913897,130.25,6224.45,44.0,0.84905,0.00016,2.68661]
[1585433920290,130.24,6224.49,44.0,0.84907,0.00016,2.68642]
[1585433925409,130.25,6224.42,44.0,0.84905,0.00016,2.68665]
[1585433932027,130.31,6223.04,44.0,0.84875,0.00016,2.68961]
[1585433942090,130.2,6218.98,44.0,0.84825,0.00016,2.69368]
[1585433953168,130.18,6219.8,44.0,0.84841,0.00016,2.69216]
[1585433960536,130.34,6220.72,44.0,0.84833,0.00016,2.69348]
[1585433968274,130.39,6221.25,44.0,0.84834,0.00016,2.6936]
[1585433973312,130.42,6221.29,44.0,0.84831,0.00016,2.6939]
[1585433978349,130.45,6221.31,44.0,0.84827,0.00016,2.69441]
[1585433988411,130.49,6219.02,44.0,0.84786,0.00016,2.69826]
[1585433993451,130.53,6219.01,44.0,0.8478,0.00016,2.6989]
[1585434001290,130.56,6219.04,44.0,0.84776,0.00016,2.6994]
[1585434006543,130.57,6219.06,44.0,0.84774,0.00016,2.69964]
[1585434011577,130.47,6219.83,44.0,0.84801,0.00016,2.69686]
[1585434021644,130.77,6218.58,44.0,0.84739,0.00016,2.70363]
[1585434026684,130.6,6219.24,44.0,0.84774,0.00016,2.69974]
[1585434031714,130.66,6219.38,44.0,0.84768,0.00016,2.70044]
[1585434036749,130.68,6219.42,44.0,0.84766,0.00016,2.70068]
[1585434043290,130.7,6219.57,44.0,0.84765,0.00016,2.70083]
[1585434049290,130.71,6219.49,44.0,0.84762,0.00016,2.70119]
[1585434054876,130.75,6218.91,44.0,0.84748,0.00016,2.70256]
[1585434059911,130.74,6218.88,44.0,0.84749,0.00016,2.70246]
[1585434064948,130.76,6218.58,44.0,0.84741,0.00016,2.70329]
[1585434070290,130.76,6218.57,44.0,0.8474,0.00016,2.70333]
[1585434076290,130.76,6218.63,44.0,0.84742,0.00016,2.70318]
[1585434082290,130.78,6218.64,44.0,0.8474,0.00016,2.70344]
[1585434088290,130.77,6218.72,44.0,0.84742,0.00016,2.70315]
[1585434094290,130.83,6218.49,44.0,0.8473,0.00016,2.70448]
[1585434100192,130.81,6218.45,44.0,0.84733,0.00016,2.70409]
[1585434105223,130.78,6218.67,44.0,0.8474,0.00016,2.70334]
[1585434112290,130.81,6218.5,44.0,0.84733,0.00016,2.70405]
[1585434118290,130.79,6218.41,44.0,0.84735,0.00016,2.70385]
[1585434124290,130.72,6217.45,44.0,0.84729,0.00016,2.70412]
[1585434130290,130.66,6217.06,44.0,0.84731,0.00016,2.70366]
[1585434136290,130.61,6217.22,44.0,0.84742,0.00016,2.70251]
[1585434142290,130.55,6217.23,44.0,0.8475,0.00016,2.7016]
[1585434152556,130.48,6213.84,44.0,0.84708,0.00016,2.70497]
[1585434157593,130.46,6213.73,44.0,0.84708,0.00016,2.70493]
[1585434167661,130.44,6213.16,44.0,0.84701,0.00016,2.70542]
[1585434175290,130.38,6213.2,44.0,0.84711,0.00016,2.7043]
[1585434181290,130.36,6213.24,44.0,0.84715,0.00016,2.70386]
[1585434192838,130.3,6210.31,44.0,0.84676,0.00016,2.70711]
[1585434198883,130.28,6209.76,44.0,0.8467,0.00016,2.70758]
[1585434208948,130.14,6207.77,44.0,0.84659,0.00016,2.70804]
[1585434213982,131.35,6200.44,44.0,0.84372,0.00016,2.73808]
[1585434214112,131.35,6200.44,44.0,0.84372,0.00016,2.73808]
[1585434219019,130.38,6191.24,44.0,0.84361,0.00016,2.73528]
[1585434222041,130.77,6187.21,44.0,0.8424,0.00016,2.74735]
[1585434229290,129.96,6188.66,44.0,0.84379,0.00016,2.73207]
[1585434232111,129.31,6192.85,44.0,0.84539,0.00016,2.71539]
[1585434240171,130.04,6197.2,44.0,0.84505,0.00016,2.72127]
[1585434250290,130.35,6200.26,44.0,0.8451,0.00016,2.72206]
[1585434256278,130.35,6200.46,44.0,0.84513,0.00016,2.72178]
[1585434271383,130.15,6206.01,44.0,0.8463,0.00016,2.71047]
[1585434276420,130.31,6207.14,44.0,0.84627,0.00016,2.71138]
[1585434286491,130.5,6207.87,44.0,0.84611,0.00016,2.71357]
[1585434292290,130.47,6209.48,44.0,0.8464,0.00016,2.7108]
[1585434297567,130.62,6211.98,44.0,0.84659,0.00016,2.70971]
[1585434307290,131.05,6205.99,44.0,0.84502,0.00016,2.72535]
[1585434312675,130.69,6204.46,44.0,0.8453,0.00016,2.7215]
[1585434317706,130.54,6204.59,44.0,0.84553,0.00016,2.7188]
[1585434327778,130.5,6204.56,44.0,0.84558,0.00016,2.7183]
[1585434332814,130.46,6204.13,44.0,0.84557,0.00016,2.71815]
[1585434337847,130.32,6204.53,44.0,0.84583,0.00016,2.7152]
[1585434342879,130.33,6206.16,44.0,0.84608,0.00016,2.71302]
[1585434352955,130.47,6209.07,44.0,0.84635,0.00016,2.71115]
[1585434357989,130.58,6205.32,44.0,0.8456,0.00016,2.71831]
[1585434369066,130.35,6204.78,44.0,0.84584,0.00016,2.7153]
[1585434379141,130.37,6204.16,44.0,0.8457,0.00016,2.71657]
[1585434384170,130.29,6203.9,44.0,0.84578,0.00016,2.71558]
[1585434389206,130.27,6204.53,44.0,0.84591,0.00016,2.71431]
[1585434394240,130.25,6204.9,44.0,0.84599,0.00016,2.71345]
[1585434400281,130.25,6205.68,44.0,0.84613,0.00016,2.71221]
[1585434406290,130.23,6205.94,44.0,0.84619,0.00016,2.71154]
[1585434412290,130.25,6205.34,44.0,0.84607,0.00016,2.71271]
[1585434417398,130.16,6205.46,44.0,0.84622,0.00016,2.71103]
[1585434423443,130.23,6205.43,44.0,0.84611,0.00016,2.71226]
[1585434428475,130.17,6205.56,44.0,0.84622,0.00016,2.71106]
[1585434433515,130.05,6207.88,44.0,0.84676,0.00016,2.70581]
[1585434444591,130.19,6209.8,44.0,0.84686,0.00016,2.70545]
[1585434449630,130.21,6210.04,44.0,0.84688,0.00016,2.70534]
[1585434454660,130.18,6210.27,44.0,0.84696,0.00016,2.70439]
[1585434464731,130.19,6210.73,44.0,0.84701,0.00016,2.70402]
[1585434469767,130.2,6211.18,44.0,0.84707,0.00016,2.70348]
[1585434474815,130.16,6212.05,44.0,0.84726,0.00016,2.70162]
[1585434479836,130.22,6212.2,44.0,0.84721,0.00016,2.70233]
[1585434484870,130.25,6212.36,44.0,0.84719,0.00016,2.70264]
[1585434490290,130.27,6212.62,44.0,0.84719,0.00016,2.70268]
[1585434495950,130.27,6212.62,44.0,0.8472,0.00016,2.70264]
[1585434502290,130.31,6212.68,44.0,0.84715,0.00016,2.70319]
[1585434508290,130.31,6212.88,44.0,0.84718,0.00016,2.70294]
[1585434514289,130.31,6212.96,44.0,0.84721,0.00016,2.70262]
[1585434520290,130.32,6213.04,44.0,0.8472,0.00016,2.7027]
[1585434526290,130.34,6213.05,44.0,0.84717,0.00016,2.70304]
[1585434532290,130.35,6213.07,44.0,0.84717,0.00016,2.7031]
[1585434538245,130.37,6211.08,44.0,0.84682,0.00016,2.70628]
[1585434543276,130.36,6210.81,44.0,0.84679,0.00016,2.70654]
[1585434548381,130.39,6210.87,44.0,0.84676,0.00016,2.70691]
[1585434554356,130.35,6211.29,44.0,0.84688,0.00016,2.70574]
[1585434560394,130.37,6211.09,44.0,0.84683,0.00016,2.70623]
[1585434568290,130.62,6205.49,44.0,0.84558,0.00016,2.71831]
[1585434573458,130.35,6203.67,44.0,0.84568,0.00016,2.71633]
[1585434577515,130.12,6206.28,44.0,0.84642,0.00016,2.70882]
[1585434583290,130.2,6208.94,44.0,0.84672,0.00016,2.70647]
[1585434593625,130.32,6209.34,44.0,0.84663,0.00016,2.70775]
[1585434598662,130.33,6209.03,44.0,0.84656,0.00016,2.70835]
[1585434603698,130.36,6207.23,44.0,0.84623,0.00016,2.71142]
[1585434613793,130.35,6204.47,44.0,0.8458,0.00016,2.71525]
[1585434618803,130.24,6204.55,44.0,0.84598,0.00016,2.71324]
[1585434625290,130.27,6205.84,44.0,0.84614,0.00016,2.7119]
[1585434630888,130.25,6205.93,44.0,0.84618,0.00016,2.71143]
[1585434635921,130.22,6206.41,44.0,0.8463,0.00016,2.71026]
[1585434640956,130.31,6205.79,44.0,0.84607,0.00016,2.7126]
[1585434655290,129.92,6216.14,44.0,0.84827,0.00016,2.69134]
[1585434661099,130.23,6217.13,44.0,0.84798,0.00016,2.69515]
[1585434671165,130.32,6217.05,44.0,0.84785,0.00016,2.69669]
[1585434676204,130.31,6217.18,44.0,0.84788,0.00016,2.69641]
[1585434682290,130.37,6217.03,44.0,0.84777,0.00016,2.69763]
[1585434688290,130.38,6217.11,44.0,0.84777,0.00016,2.69761]
[1585434698358,130.39,6216.22,44.0,0.84762,0.00016,2.699]
[1585434709290,130.45,6215.84,44.0,0.84747,0.00016,2.70052]
[1585434714469,130.52,6215.34,44.0,0.84729,0.00016,2.7024]
[1585434719503,130.49,6215.06,44.0,0.8473,0.00016,2.70221]
[1585434724537,130.49,6215.05,44.0,0.84729,0.00016,2.70234]
[1585434730290,130.49,6215.14,44.0,0.8473,0.00016,2.7022]
[1585434736290,130.5,6215.14,44.0,0.84729,0.00016,2.70238]
[1585434741659,130.52,6215.13,44.0,0.84727,0.00016,2.70262]
[1585434746692,130.64,6213.2,44.0,0.84679,0.00016,2.70741]
[1585434763290,130.51,6211.66,44.0,0.84673,0.00016,2.70728]
[1585434768844,130.5,6211.36,44.0,0.84669,0.00016,2.7076]
[1585434774887,130.54,6211.27,44.0,0.84663,0.00016,2.70834]
[1585434779923,130.66,6209.93,44.0,0.84625,0.00016,2.71221]
[1585434789991,130.49,6207.51,44.0,0.8461,0.00016,2.71285]
[1585434795032,130.46,6207.42,44.0,0.84614,0.00016,2.71242]
[1585434801069,130.45,6207.75,44.0,0.8462,0.00016,2.71176]
[1585434806106,130.43,6207.78,44.0,0.84623,0.00016,2.71151]
[1585434817181,130.41,6207.32,44.0,0.84619,0.00016,2.71169]
[1585434823290,130.39,6207.34,44.0,0.84622,0.00016,2.71131]
[1585434829290,130.38,6207.31,44.0,0.84623,0.00016,2.71124]
[1585434834302,130.48,6206.84,44.0,0.84602,0.00016,2.71348]
[1585434839340,130.43,6206.0,44.0,0.84596,0.00016,2.71377]
[1585434844373,130.32,6206.16,44.0,0.84614,0.00016,2.71176]
[1585434849405,130.35,6206.27,44.0,0.84612,0.00016,2.71207]
[1585434854445,130.32,6206.33,44.0,0.84616,0.00016,2.71156]
[1585434859477,130.31,6206.17,44.0,0.84615,0.00016,2.71165]
[1585434864511,130.38,6205.7,44.0,0.84598,0.00016,2.71337]
[1585434869544,130.35,6205.31,44.0,0.84596,0.00016,2.71342]
[1585434874585,130.27,6205.14,44.0,0.84605,0.00016,2.71227]
[1585434880290,130.26,6205.12,44.0,0.84606,0.00016,2.71218]
[1585434885660,130.25,6205.29,44.0,0.8461,0.00016,2.71174]
[1585434895732,130.23,6207.26,44.0,0.84644,0.00016,2.70865]
[1585434900769,130.23,6207.0,44.0,0.84639,0.00016,2.70905]
[1585434905798,130.24,6206.48,44.0,0.84631,0.00016,2.70986]
[1585434910837,130.23,6206.5,44.0,0.84633,0.00016,2.70961]
[1585434915868,130.17,6207.05,44.0,0.84649,0.00016,2.70792]
[1585434922290,130.2,6207.27,44.0,0.84649,0.00016,2.70804]
[1585434927950,130.31,6206.4,44.0,0.84619,0.00016,2.71115]
[1585434932988,130.23,6206.42,44.0,0.84632,0.00016,2.70959]
[1585434940290,130.2,6206.5,44.0,0.84638,0.00016,2.70898]
[1585434946079,130.2,6206.5,44.0,0.84637,0.00016,2.70904]
[1585434952120,130.21,6206.3,44.0,0.84632,0.00016,2.70951]
[1585434958290,130.19,6206.26,44.0,0.84635,0.00016,2.70916]
[1585434964222,130.2,6206.27,44.0,0.84634,0.00016,2.7093]
[1585434970290,130.21,6205.84,44.0,0.84625,0.00016,2.71018]
[1585434975299,130.16,6205.19,44.0,0.84621,0.00016,2.71032]
[1585434980337,130.17,6205.47,44.0,0.84625,0.00016,2.70995]
[1585434986376,130.21,6205.31,44.0,0.84616,0.00016,2.71095]
[1585434991412,130.29,6205.2,44.0,0.84605,0.00016,2.7122]
[1585434996445,130.35,6205.21,44.0,0.84595,0.00016,2.71331]
[1585435003290,130.45,6205.17,44.0,0.84581,0.00016,2.71496]
[1585435008528,130.51,6204.86,44.0,0.84568,0.00016,2.71632]
[1585435018601,130.61,6204.53,44.0,0.84549,0.00016,2.71842]
[1585435024290,130.51,6204.74,44.0,0.84566,0.00016,2.71648]
[1585435029680,130.66,6204.11,44.0,0.84534,0.00016,2.71994]
[1585435034711,130.66,6203.92,44.0,0.84531,0.00016,2.72019]
[1585435039747,130.68,6203.13,44.0,0.84516,0.00016,2.72163]
[1585435044785,130.7,6202.96,44.0,0.84511,0.00016,2.72209]
[1585435051290,130.71,6202.89,44.0,0.84508,0.00016,2.72233]
[1585435057290,130.74,6202.73,44.0,0.84502,0.00016,2.72295]
[1585435069290,130.78,6202.9,44.0,0.84499,0.00016,2.72343]
[1585435074993,130.79,6202.48,44.0,0.84491,0.00016,2.72412]
[1585435080031,130.82,6202.12,44.0,0.84481,0.00016,2.72513]
[1585435085064,130.81,6201.85,44.0,0.84478,0.00016,2.72535]
[1585435090100,130.83,6201.79,44.0,0.84474,0.00016,2.72575]
[1585435095137,130.8,6201.88,44.0,0.84479,0.00016,2.72527]
[1585435102184,130.81,6202.01,44.0,0.8448,0.00016,2.72521]
[1585435107216,130.84,6201.2,44.0,0.84464,0.00016,2.72674]
[1585435112253,130.84,6200.89,44.0,0.84458,0.00016,2.72714]
[1585435117285,130.85,6200.88,44.0,0.84457,0.00016,2.72729]
[1585435127358,130.86,6197.37,44.0,0.844,0.00016,2.73235]
[1585435142463,130.83,6195.56,44.0,0.84375,0.00016,2.73438]
[1585435147498,130.79,6194.82,44.0,0.84368,0.00016,2.73488]
[1585435152533,130.79,6193.32,44.0,0.84344,0.00016,2.73695]
[1585435167638,130.76,6189.81,44.0,0.84292,0.00016,2.74143]
[1585435172671,130.84,6188.25,44.0,0.84256,0.00016,2.74475]
[1585435182744,130.75,6189.54,44.0,0.8429,0.00016,2.74146]
[1585435187778,130.68,6188.87,44.0,0.84289,0.00016,2.74128]
[1585435192817,130.59,6187.96,44.0,0.84287,0.00016,2.74108]
[1585435197848,130.53,6188.06,44.0,0.84296,0.00016,2.74007]
[1585435202885,130.5,6188.03,44.0,0.843,0.00016,2.73964]
[1585435210290,130.42,6187.54,44.0,0.84303,0.00016,2.73904]
[1585435216294,130.36,6187.45,44.0,0.84311,0.00016,2.73814]
[1585435222015,130.29,6188.61,44.0,0.84339,0.00016,2.73541]
[1585435235176,129.97,6196.27,44.0,0.84508,0.00016,2.71916]
[1585435241171,130.08,6199.02,44.0,0.84537,0.00016,2.71707]
[1585435247193,130.25,6199.13,44.0,0.84515,0.00016,2.71959]
[1585435256761,130.24,6196.69,44.0,0.84477,0.00016,2.72293]
[1585435262301,130.23,6196.09,44.0,0.8447,0.00016,2.72356]
[1585435269350,130.22,6196.14,44.0,0.84472,0.00016,2.72337]
[1585435274384,130.21,6196.47,44.0,0.84478,0.00016,2.72282]
[1585435279423,130.19,6196.75,44.0,0.84486,0.00016,2.72201]
[1585435284449,130.07,6198.3,44.0,0.84527,0.00016,2.71786]
[1585435294008,130.06,6199.22,44.0,0.84543,0.00016,2.71631]
[1585435300564,130.2,6200.65,44.0,0.84547,0.00016,2.71657]
[1585435305598,130.21,6201.06,44.0,0.84552,0.00016,2.71611]
[1585435310632,130.22,6201.95,44.0,0.84565,0.00016,2.71498]
[1585435315668,130.42,6201.82,44.0,0.84535,0.00016,2.71845]
[1585435320702,130.29,6202.83,44.0,0.8457,0.00016,2.71486]
[1585435326745,130.28,6202.75,44.0,0.84569,0.00016,2.71485]
[1585435331778,130.28,6202.74,44.0,0.84569,0.00016,2.71486]
[1585435336816,130.28,6202.73,44.0,0.84569,0.00016,2.71486]
[1585435341849,130.27,6202.89,44.0,0.84572,0.00016,2.71457]
[1585435348290,130.31,6202.95,44.0,0.84568,0.00016,2.71504]
[1585435354289,130.3,6203.02,44.0,0.8457,0.00016,2.71476]
[1585435359979,130.31,6203.52,44.0,0.84577,0.00016,2.7142]
[1585435365012,130.31,6204.22,44.0,0.84588,0.00016,2.71318]
[1585435371055,130.36,6204.48,44.0,0.84585,0.00016,2.71366]
[1585435377101,130.37,6204.51,44.0,0.84585,0.00016,2.71377]
[1585435382133,130.37,6204.73,44.0,0.84588,0.00016,2.71349]
[1585435387165,130.37,6204.91,44.0,0.84591,0.00016,2.7132]
[1585435392202,130.4,6204.94,44.0,0.84587,0.00016,2.71366]
[1585435399290,130.43,6205.13,44.0,0.84586,0.00016,2.71384]
[1585435405291,130.5,6204.32,44.0,0.84563,0.00016,2.71617]
[1585435411290,130.48,6203.6,44.0,0.84555,0.00016,2.71675]
[1585435417290,130.46,6203.56,44.0,0.84558,0.00016,2.71638]
[1585435422413,130.46,6203.63,44.0,0.84559,0.00016,2.71633]
[1585435429290,130.47,6203.73,44.0,0.84559,0.00016,2.71629]
[1585435435290,130.47,6203.73,44.0,0.84558,0.00016,2.71639]
[1585435440539,130.49,6203.73,44.0,0.84556,0.00016,2.71663]
[1585435445572,130.48,6203.72,44.0,0.84557,0.00016,2.71657]
[1585435452621,130.5,6203.6,44.0,0.84553,0.00016,2.71697]
[1585435457656,130.49,6204.29,44.0,0.84565,0.00016,2.71583]
[1585435462691,130.48,6204.47,44.0,0.84569,0.00016,2.71551]
[1585435467730,130.5,6204.99,44.0,0.84574,0.00016,2.71513]
[1585435472762,130.26,6207.54,44.0,0.84649,0.00016,2.70738]
[1585435477799,130.51,6207.97,44.0,0.84621,0.00016,2.71084]
[1585435487869,130.57,6207.68,44.0,0.84609,0.00016,2.7122]
[1585435497940,130.56,6209.41,44.0,0.84636,0.00016,2.70973]
[1585435503984,130.61,6209.69,44.0,0.84634,0.00016,2.71012]
[1585435509015,130.69,6208.99,44.0,0.84612,0.00016,2.71238]
[1585435514052,130.74,6208.19,44.0,0.84592,0.00016,2.71434]
[1585435524124,130.65,6206.12,44.0,0.84572,0.00016,2.71577]
[1585435529155,130.65,6206.17,44.0,0.84572,0.00016,2.71576]
[1585435534290,130.67,6206.33,44.0,0.84574,0.00016,2.71562]
[1585435540290,130.67,6206.28,44.0,0.84572,0.00016,2.71575]
[1585435546290,130.67,6206.21,44.0,0.84571,0.00016,2.71589]
[1585435552290,130.67,6206.3,44.0,0.84572,0.00016,2.71576]
[1585435557353,130.7,6205.36,44.0,0.84553,0.00016,2.71759]
[1585435562389,130.67,6204.17,44.0,0.84539,0.00016,2.71873]
[1585435567422,130.72,6203.11,44.0,0.84514,0.00016,2.7211]
[1585435572458,130.65,6203.36,44.0,0.84528,0.00016,2.71959]
[1585435582530,130.63,6201.88,44.0,0.84508,0.00016,2.72128]
[1585435587564,130.63,6201.9,44.0,0.84507,0.00016,2.72138]
[1585435592598,130.63,6201.76,44.0,0.84507,0.00016,2.72131]
[1585435597633,130.63,6201.87,44.0,0.84508,0.00016,2.72116]
[1585435602675,130.61,6201.91,44.0,0.84511,0.00016,2.72082]
[1585435607702,130.6,6201.92,44.0,0.84513,0.00016,2.72063]
[1585435612739,130.63,6201.79,44.0,0.84506,0.00016,2.72134]
[1585435624290,130.55,6206.57,44.0,0.84594,0.00016,2.7133]
[1585435630290,130.61,6206.61,44.0,0.84586,0.00016,2.71418]
[1585435636290,130.62,6207.03,44.0,0.84591,0.00016,2.71379]
[1585435642290,130.64,6206.97,44.0,0.84588,0.00016,2.71413]
[1585435647987,130.64,6206.81,44.0,0.84585,0.00016,2.71439]
[1585435654027,130.65,6206.8,44.0,0.84585,0.00016,2.71438]
[1585435661137,130.64,6204.13,44.0,0.84543,0.00016,2.71803]
[1585435669130,130.65,6202.86,44.0,0.84522,0.00016,2.71994]
[1585435674168,130.64,6202.46,44.0,0.84517,0.00016,2.72037]
[1585435679204,130.63,6202.61,44.0,0.8452,0.00016,2.72002]
[1585435684240,130.62,6201.92,44.0,0.8451,0.00016,2.72089]
[1585435690290,130.62,6201.83,44.0,0.8451,0.00016,2.72091]
[1585435695313,130.6,6201.99,44.0,0.84515,0.00016,2.72041]
[1585435700352,130.59,6202.62,44.0,0.84526,0.00016,2.71936]
[1585435705384,130.6,6202.93,44.0,0.84529,0.00016,2.71911]
[1585435710417,130.59,6203.04,44.0,0.84533,0.00016,2.71875]
[1585435715453,130.59,6202.98,44.0,0.84532,0.00016,2.7187]
[1585435723290,130.59,6203.08,44.0,0.84535,0.00016,2.71849]
[1585435728547,130.58,6203.08,44.0,0.84535,0.00016,2.71846]
[1585435735290,130.57,6203.11,44.0,0.84537,0.00016,2.71817]
[1585435741290,130.58,6203.24,44.0,0.84538,0.00016,2.71817]
[1585435746675,130.6,6203.02,44.0,0.84532,0.00016,2.71881]
[1585435751704,130.58,6202.53,44.0,0.84527,0.00016,2.71911]
[1585435759290,130.58,6202.39,44.0,0.84525,0.00016,2.71934]
[1585435764802,130.56,6202.41,44.0,0.84527,0.00016,2.71906]
[1585435771290,130.59,6202.06,44.0,0.84518,0.00016,2.71994]
[1585435776885,130.56,6201.96,44.0,0.84521,0.00016,2.71951]
[1585435786953,130.54,6200.37,44.0,0.84498,0.00016,2.72148]
[1585435792290,130.53,6200.44,44.0,0.84501,0.00016,2.7212]
[1585435798290,130.51,6200.55,44.0,0.84505,0.00016,2.72077]
[1585435804073,130.51,6200.58,44.0,0.84506,0.00016,2.72064]
[1585435809108,130.49,6201.6,44.0,0.84524,0.00016,2.71895]
[1585435814142,130.52,6202.36,44.0,0.84533,0.00016,2.71828]
[1585435819179,130.52,6202.34,44.0,0.84533,0.00016,2.71825]
[1585435824215,130.53,6201.67,44.0,0.8452,0.00016,2.71949]
[1585435829249,130.52,6201.59,44.0,0.8452,0.00016,2.71944]
[1585435834284,130.53,6201.47,44.0,0.84518,0.00016,2.71951]
[1585435839324,130.51,6200.92,44.0,0.84512,0.00016,2.72003]
[1585435844352,130.49,6200.83,44.0,0.84513,0.00016,2.71988]
[1585435849389,130.49,6200.28,44.0,0.84504,0.00016,2.72064]
[1585435854421,130.48,6199.96,44.0,0.845,0.00016,2.72095]
[1585435859465,130.47,6199.77,44.0,0.84498,0.00016,2.72108]
[1585435864496,130.59,6197.74,44.0,0.84449,0.00016,2.7259]
[1585435869528,130.48,6197.38,44.0,0.8446,0.00016,2.7245]
[1585435874561,130.33,6197.69,44.0,0.84486,0.00016,2.72165]
[1585435879597,130.41,6199.79,44.0,0.84508,0.00016,2.72]
[1585435885290,130.43,6200.65,44.0,0.84519,0.00016,2.71911]
[1585435890672,130.43,6200.74,44.0,0.84521,0.00016,2.71892]
[1585435897290,130.43,6200.74,44.0,0.84521,0.00016,2.71885]
[1585435903290,130.43,6200.75,44.0,0.84521,0.00016,2.71878]
[1585435908811,130.41,6200.76,44.0,0.84524,0.00016,2.71853]
[1585435913845,130.38,6202.45,44.0,0.84555,0.00016,2.71559]
[1585435918884,130.42,6202.73,44.0,0.84554,0.00016,2.7159]
[1585435930290,130.44,6202.98,44.0,0.84555,0.00016,2.71587]
[1585435936001,130.45,6202.97,44.0,0.84554,0.00016,2.71597]
[1585435941038,130.45,6202.98,44.0,0.84553,0.00016,2.71603]
[1585435951290,130.44,6200.29,44.0,0.84512,0.00016,2.71958]
[1585435957146,130.43,6200.81,44.0,0.84522,0.00016,2.71862]
[1585435962181,130.44,6199.67,44.0,0.84502,0.00016,2.72043]
[1585435967216,130.32,6199.67,44.0,0.8452,0.00016,2.71838]
[1585435972250,130.44,6200.0,44.0,0.84508,0.00016,2.71991]
[1585435977289,130.44,6199.62,44.0,0.84502,0.00016,2.72051]
[1585435982320,130.42,6199.5,44.0,0.84502,0.00016,2.72034]
[1585435992392,130.41,6197.49,44.0,0.84472,0.00016,2.72298]
[1585435997430,130.45,6196.24,44.0,0.84447,0.00016,2.72533]
[1585436002466,130.38,6195.86,44.0,0.84451,0.00016,2.72475]
[1585436007502,130.36,6197.18,44.0,0.84474,0.00016,2.72267]
[1585436012531,130.61,6197.07,44.0,0.84438,0.00016,2.72668]
[1585436019578,130.35,6195.98,44.0,0.84457,0.00016,2.72398]
[1585436029653,130.33,6196.03,44.0,0.84461,0.00016,2.72355]
[1585436034689,130.32,6196.7,44.0,0.84473,0.00016,2.72248]
[1585436044757,130.31,6198.39,44.0,0.84501,0.00016,2.71992]
[1585436050290,130.36,6197.58,44.0,0.84481,0.00016,2.72186]
[1585436056290,130.25,6197.24,44.0,0.84492,0.00016,2.72052]
[1585436061882,130.29,6197.07,44.0,0.84483,0.00016,2.72142]
[1585436066911,130.15,6197.94,44.0,0.84516,0.00016,2.71798]
[1585436071947,130.22,6198.38,44.0,0.84514,0.00016,2.71832]
[1585436077290,130.27,6198.52,44.0,0.84509,0.00016,2.71901]
[1585436083290,130.28,6198.45,44.0,0.84507,0.00016,2.71926]
[1585436089071,130.29,6198.78,44.0,0.84511,0.00016,2.71884]
[1585436095290,130.28,6198.87,44.0,0.84513,0.00016,2.71864]
[1585436101290,130.29,6198.83,44.0,0.84512,0.00016,2.7188]
[1585436107194,130.28,6198.85,44.0,0.84513,0.00016,2.71866]
[1585436117262,130.27,6199.35,44.0,0.84522,0.00016,2.71782]
[1585436122290,130.31,6199.26,44.0,0.84516,0.00016,2.71848]
[1585436128290,130.29,6199.21,44.0,0.84518,0.00016,2.71828]
[1585436134290,130.31,6198.64,44.0,0.84507,0.00016,2.71922]
[1585436139415,130.28,6198.67,44.0,0.84511,0.00016,2.71875]
[1585436144451,130.29,6198.66,44.0,0.8451,0.00016,2.71888]
[1585436149290,130.15,6202.56,44.0,0.84592,0.00016,2.71102]
[1585436159186,130.32,6205.32,44.0,0.84611,0.00016,2.71003]
[1585436164591,130.34,6207.35,44.0,0.84642,0.00016,2.70736]
[1585436169629,130.37,6207.57,44.0,0.84641,0.00016,2.70759]
[1585436174660,130.4,6207.2,44.0,0.84631,0.00016,2.70856]
[1585436179697,130.39,6207.34,44.0,0.84633,0.00016,2.70832]
[1585436184732,130.43,6207.45,44.0,0.8463,0.00016,2.70877]
[1585436189768,130.45,6207.5,44.0,0.84628,0.00016,2.70904]
[1585436194807,130.45,6207.88,44.0,0.84634,0.00016,2.70837]
[1585436200290,130.47,6208.69,44.0,0.84644,0.00016,2.7076]
[1585436205880,130.46,6210.1,44.0,0.84668,0.00016,2.70545]
[1585436210918,130.5,6210.77,44.0,0.84674,0.00016,2.70505]
[1585436220985,130.59,6215.23,44.0,0.84731,0.00016,2.70028]
[1585436233069,130.68,6215.96,44.0,0.84729,0.00016,2.70077]
[1585436238103,130.71,6216.14,44.0,0.84729,0.00016,2.70095]
[1585436249185,130.79,6216.38,44.0,0.8472,0.00016,2.70202]
[1585436254290,130.85,6216.93,44.0,0.84722,0.00016,2.70198]
[1585436260257,130.82,6217.54,44.0,0.84736,0.00016,2.70061]
[1585436270329,131.06,6215.19,44.0,0.84665,0.00016,2.70792]
[1585436280401,130.96,6214.02,44.0,0.8466,0.00016,2.70794]
[1585436285430,130.99,6213.96,44.0,0.84655,0.00016,2.70851]
[1585436290474,131.0,6215.11,44.0,0.84671,0.00016,2.70714]
[1585436295507,131.0,6215.32,44.0,0.84675,0.00016,2.70674]
[1585436300540,131.03,6215.66,44.0,0.84676,0.00016,2.70681]
[1585436311290,131.08,6215.98,44.0,0.84674,0.00016,2.70708]
[1585436317290,131.11,6216.0,44.0,0.84671,0.00016,2.7075]
[1585436322696,131.11,6215.88,44.0,0.84668,0.00016,2.70775]
[1585436332768,131.12,6214.92,44.0,0.84652,0.00016,2.70921]
[1585436337798,131.1,6215.18,44.0,0.84659,0.00016,2.70849]
[1585436342833,131.18,6215.24,44.0,0.84649,0.00016,2.7097]
[1585436347870,131.16,6215.34,44.0,0.84652,0.00016,2.70935]
[1585436352900,131.18,6215.07,44.0,0.84646,0.00016,2.70995]
[1585436358945,131.18,6215.18,44.0,0.84648,0.00016,2.70983]
[1585436363983,131.18,6215.49,44.0,0.84652,0.00016,2.70944]
[1585436369016,131.24,6215.59,44.0,0.84646,0.00016,2.71019]
[1585436374051,131.21,6215.56,44.0,0.8465,0.00016,2.7097]
[1585436380097,131.21,6215.66,44.0,0.84652,0.00016,2.7095]
[1585436386119,131.22,6215.72,44.0,0.84651,0.00016,2.70958]
[1585436391171,131.24,6215.78,44.0,0.84649,0.00016,2.70987]
[1585436396205,131.22,6215.91,44.0,0.84654,0.00016,2.70939]
[1585436401290,131.25,6215.96,44.0,0.8465,0.00016,2.70981]
[1585436410925,131.04,6221.76,44.0,0.84772,0.00016,2.69806]
[1585436416347,131.32,6225.04,44.0,0.84783,0.00016,2.69812]
[1585436421380,131.27,6224.91,44.0,0.84788,0.00016,2.69748]
[1585436426415,131.31,6225.6,44.0,0.84793,0.00016,2.69723]
[1585436431452,131.3,6227.37,44.0,0.84823,0.00016,2.69445]
[1585436437709,131.56,6228.54,44.0,0.84805,0.00016,2.69701]
[1585436446555,131.43,6222.27,44.0,0.84726,0.00016,2.70362]
[1585436451590,131.34,6221.36,44.0,0.84724,0.00016,2.70345]
[1585436456625,131.29,6222.79,44.0,0.84754,0.00016,2.70057]
[1585436466693,131.33,6224.64,44.0,0.84776,0.00016,2.69874]
[1585436471731,131.34,6224.84,44.0,0.84777,0.00016,2.69867]
[1585436477769,131.31,6224.9,44.0,0.84783,0.00016,2.69804]
[1585436482811,131.35,6224.92,44.0,0.84778,0.00016,2.69863]
[1585436488290,131.35,6224.88,44.0,0.84777,0.00016,2.69875]
[1585436493883,131.36,6225.04,44.0,0.8478,0.00016,2.69843]
[1585436503955,131.68,6221.07,44.0,0.84672,0.00016,2.70929]
[1585436514025,131.33,6219.97,44.0,0.84704,0.00016,2.70513]
[1585436519055,131.32,6220.41,44.0,0.84712,0.00016,2.70438]
[1585436524290,131.3,6219.61,44.0,0.84702,0.00016,2.70519]
[1585436530136,131.28,6219.13,44.0,0.84697,0.00016,2.70552]
[1585436536180,131.29,6218.97,44.0,0.84694,0.00016,2.70582]
[1585436541211,131.28,6217.4,44.0,0.84671,0.00016,2.70789]
[1585436548264,131.26,6216.48,44.0,0.84659,0.00016,2.70883]
[1585436553296,131.12,6217.65,44.0,0.84697,0.00016,2.70481]
[1585436560290,130.95,6220.14,44.0,0.84761,0.00016,2.6984]
[1585436565386,131.2,6219.87,44.0,0.8472,0.00016,2.70307]
[1585436570418,131.19,6219.67,44.0,0.84719,0.00016,2.70317]
[1585436575452,131.19,6219.45,44.0,0.84716,0.00016,2.70344]
[1585436580483,131.17,6219.53,44.0,0.8472,0.00016,2.70299]
[1585436587290,131.17,6219.36,44.0,0.84717,0.00016,2.70328]
[1585436592573,131.18,6219.19,44.0,0.84713,0.00016,2.70369]
[1585436597606,131.16,6219.35,44.0,0.84718,0.00016,2.70309]
[1585436602641,131.28,6218.58,44.0,0.84689,0.00016,2.70615]
[1585436607675,131.56,6214.73,44.0,0.84589,0.00016,2.71618]
[1585436617744,131.1,6213.79,44.0,0.84639,0.00016,2.70985]
[1585436627813,130.98,6211.01,44.0,0.84613,0.00016,2.71173]
[1585436632849,131.06,6211.7,44.0,0.84612,0.00016,2.71214]
[1585436642922,130.95,6213.37,44.0,0.84654,0.00016,2.70792]
[1585436647957,130.93,6213.98,44.0,0.84666,0.00016,2.70676]
[1585436653290,130.96,6213.89,44.0,0.84661,0.00016,2.70729]
[1585436659029,130.95,6213.86,44.0,0.84662,0.00016,2.70719]
[1585436664068,130.95,6212.96,44.0,0.84648,0.00016,2.70849]
[1585436674140,131.0,6211.58,44.0,0.8462,0.00016,2.71109]
[1585436679171,130.9,6211.47,44.0,0.84631,0.00016,2.70967]
[1585436684210,130.87,6211.85,44.0,0.84642,0.00016,2.70856]
[1585436689244,130.87,6211.61,44.0,0.84639,0.00016,2.70889]
[1585436694277,130.86,6211.04,44.0,0.84631,0.00016,2.70951]
[1585436701290,130.82,6211.0,44.0,0.84636,0.00016,2.70894]
[1585436707290,130.78,6211.12,44.0,0.84644,0.00016,2.70806]
[1585436713290,130.78,6211.21,44.0,0.84644,0.00016,2.70807]
[1585436718446,130.77,6211.35,44.0,0.84648,0.00016,2.70765]
[1585436725290,130.74,6211.54,44.0,0.84655,0.00016,2.70691]
[1585436730532,130.75,6211.31,44.0,0.8465,0.00016,2.70738]
[1585436736573,130.72,6211.16,44.0,0.84652,0.00016,2.70702]
[1585436741610,130.73,6211.11,44.0,0.84651,0.00016,2.70712]
[1585436746640,130.73,6210.78,44.0,0.84646,0.00016,2.70762]
[1585436752290,130.63,6211.08,44.0,0.84665,0.00016,2.70554]
[1585436757722,130.7,6211.11,44.0,0.84655,0.00016,2.70664]
[1585436762757,130.7,6211.08,44.0,0.84655,0.00016,2.70666]
[1585436767789,130.68,6210.81,44.0,0.84654,0.00016,2.70671]
[1585436772824,130.67,6211.11,44.0,0.84659,0.00016,2.70621]
[1585436777863,130.73,6211.09,44.0,0.8465,0.00016,2.70728]
[1585436782894,131.16,6209.86,44.0,0.84571,0.00016,2.71595]
[1585436787931,131.14,6208.3,44.0,0.84548,0.00016,2.71791]
[1585436792964,131.18,6208.49,44.0,0.84546,0.00016,2.71822]
[1585436798002,131.3,6208.61,44.0,0.84532,0.00016,2.7199]
[1585436803290,131.31,6208.62,44.0,0.8453,0.00016,2.72005]
[1585436809076,131.3,6208.27,44.0,0.84526,0.00016,2.72035]
[1585436814114,131.34,6207.7,44.0,0.84511,0.00016,2.72186]
[1585436820155,131.24,6207.65,44.0,0.84524,0.00016,2.7203]
[1585436826199,131.18,6207.49,44.0,0.8453,0.00016,2.71959]
[1585436831231,131.14,6207.53,44.0,0.84537,0.00016,2.71882]
[1585436836265,131.06,6207.86,44.0,0.84553,0.00016,2.71709]
[1585436842290,131.12,6207.88,44.0,0.84544,0.00016,2.71809]
[1585436848290,130.98,6207.97,44.0,0.84566,0.00016,2.71559]
[1585436853385,130.99,6208.03,44.0,0.84567,0.00016,2.71548]
[1585436858423,130.95,6207.96,44.0,0.8457,0.00016,2.71504]
[1585436866290,130.91,6207.95,44.0,0.84576,0.00016,2.71437]
[1585436872290,130.88,6207.93,44.0,0.8458,0.00016,2.71386]
[1585436878290,130.85,6207.95,44.0,0.84585,0.00016,2.71331]
[1585436884290,130.82,6207.94,44.0,0.84589,0.00016,2.71287]
[1585436889636,130.81,6208.24,44.0,0.84595,0.00016,2.71228]
[1585436894672,130.76,6207.96,44.0,0.84597,0.00016,2.7119]
[1585436902290,130.75,6208.42,44.0,0.84606,0.00016,2.71108]
[1585436907767,130.73,6208.33,44.0,0.84607,0.00016,2.7109]
[1585436912804,130.72,6210.52,44.0,0.84645,0.00016,2.7074]
[1585436917834,130.68,6211.17,44.0,0.8466,0.00016,2.70591]
[1585436922870,131.01,6209.92,44.0,0.84593,0.00016,2.71314]
[1585436927908,130.79,6208.62,44.0,0.84604,0.00016,2.71129]
[1585436932941,130.7,6208.33,44.0,0.84612,0.00016,2.7102]
[1585436938290,130.65,6207.89,44.0,0.84612,0.00016,2.71008]
[1585436944019,130.65,6207.92,44.0,0.84614,0.00016,2.70989]
[1585436950290,130.62,6207.62,44.0,0.84612,0.00016,2.70996]
[1585436956106,130.61,6207.72,44.0,0.84615,0.00016,2.70961]
[1585436962143,130.59,6207.88,44.0,0.84621,0.00016,2.70902]
[1585436968290,130.58,6207.92,44.0,0.84623,0.00016,2.70883]
[1585436974290,130.57,6207.92,44.0,0.84624,0.00016,2.70856]
[1585436985305,130.57,6207.53,44.0,0.84619,0.00016,2.70901]
[1585436992290,130.56,6207.08,44.0,0.84613,0.00016,2.70955]
[1585436998290,130.53,6206.62,44.0,0.84609,0.00016,2.70974]
[1585437008465,130.73,6203.53,44.0,0.84532,0.00016,2.71739]
[1585437023573,130.49,6196.35,44.0,0.84452,0.00016,2.72356]
[1585437028602,130.37,6195.09,44.0,0.84448,0.00016,2.72344]
[1585437036887,130.32,6195.34,44.0,0.8446,0.00016,2.72202]
[1585437044719,130.26,6195.33,44.0,0.84469,0.00016,2.72105]
[1585437049753,130.19,6195.83,44.0,0.84485,0.00016,2.71934]
[1585437054785,130.19,6195.83,44.0,0.84486,0.00016,2.71928]
[1585437060832,130.16,6195.92,44.0,0.84492,0.00016,2.71859]
[1585437070543,129.91,6199.51,44.0,0.84585,0.00016,2.70942]
[1585437075934,129.91,6200.4,44.0,0.84599,0.00016,2.70818]
[1585437088023,130.07,6200.56,44.0,0.84579,0.00016,2.71055]
[1585437093057,130.07,6200.64,44.0,0.84581,0.00016,2.71032]
[1585437098093,130.13,6199.38,44.0,0.84552,0.00016,2.71311]
[1585437108158,130.11,6196.17,44.0,0.84504,0.00016,2.71727]
[1585437113193,130.01,6195.12,44.0,0.84501,0.00016,2.71717]
[1585437118229,129.94,6194.39,44.0,0.84499,0.00016,2.71702]
[1585437123270,129.95,6194.18,44.0,0.84494,0.00016,2.71754]
[1585437128302,129.94,6194.6,44.0,0.84502,0.00016,2.71683]
[1585437133337,129.92,6194.59,44.0,0.84505,0.00016,2.71643]
[1585437138375,129.89,6194.92,44.0,0.84515,0.00016,2.71545]
[1585437143403,129.83,6195.77,44.0,0.84537,0.00016,2.71322]
[1585437148441,129.98,6194.52,44.0,0.84496,0.00016,2.71746]
[1585437154290,129.93,6194.2,44.0,0.84497,0.00016,2.71709]
[1585437160290,129.85,6194.26,44.0,0.8451,0.00016,2.7157]
[1585437166290,129.83,6194.22,44.0,0.84512,0.00016,2.71542]
[1585437172290,129.79,6194.2,44.0,0.84518,0.00016,2.7147]
[1585437177644,129.76,6194.31,44.0,0.84525,0.00016,2.71398]
[1585437182678,129.75,6195.34,44.0,0.84542,0.00016,2.71241]
[1585437192747,129.49,6199.41,44.0,0.84645,0.00016,2.70223]
[1585437198794,129.69,6201.8,44.0,0.84653,0.00016,2.70229]
[1585437204834,129.8,6202.33,44.0,0.84647,0.00016,2.70321]
[1585437209868,129.81,6202.74,44.0,0.84652,0.00016,2.70287]
[1585437217290,129.83,6202.74,44.0,0.8465,0.00016,2.70305]
[1585437222960,129.75,6203.12,44.0,0.84667,0.00016,2.70116]
[1585437233031,130.09,6198.19,44.0,0.84539,0.00016,2.71393]
[1585437238064,129.89,6197.53,44.0,0.84558,0.00016,2.71142]
[1585437243102,129.83,6197.31,44.0,0.84562,0.00016,2.71086]
[1585437248138,129.81,6197.04,44.0,0.84561,0.00016,2.71092]
[1585437253171,129.7,6197.39,44.0,0.84582,0.00016,2.70861]
[1585437261419,129.68,6199.27,44.0,0.84615,0.00016,2.70552]
[1585437268278,129.81,6201.66,44.0,0.84635,0.00016,2.70433]
[1585437278350,129.77,6202.48,44.0,0.84654,0.00016,2.70238]
[1585437283380,129.85,6202.37,44.0,0.84641,0.00016,2.70387]
[1585437288416,129.83,6202.45,44.0,0.84645,0.00016,2.70336]
[1585437294460,129.85,6202.43,44.0,0.84642,0.00016,2.70368]
[1585437304535,129.99,6199.73,44.0,0.84579,0.00016,2.70991]
[1585437314603,129.86,6200.14,44.0,0.84604,0.00016,2.70717]
[1585437319636,129.87,6200.19,44.0,0.84603,0.00016,2.70729]
[1585437324676,129.87,6199.98,44.0,0.846,0.00016,2.70753]
[1585437330728,129.89,6200.07,44.0,0.84599,0.00016,2.70766]
[1585437336754,129.87,6199.03,44.0,0.84585,0.00016,2.70875]
[1585437343290,129.87,6199.06,44.0,0.84586,0.00016,2.70865]
[1585437348842,129.87,6199.09,44.0,0.84587,0.00016,2.70863]
[1585437353877,129.87,6199.12,44.0,0.84587,0.00016,2.70858]
[1585437359914,129.83,6199.2,44.0,0.84594,0.00016,2.70781]
[1585437364953,129.86,6199.14,44.0,0.84588,0.00016,2.70846]
[1585437369985,129.87,6202.88,44.0,0.84647,0.00016,2.70323]
[1585437381065,129.9,6204.27,44.0,0.84664,0.00016,2.70186]
[1585437388290,129.94,6204.28,44.0,0.84659,0.00016,2.70248]
[1585437394290,129.93,6204.15,44.0,0.84659,0.00016,2.70234]
[1585437400290,129.94,6204.17,44.0,0.84658,0.00016,2.70245]
[1585437406240,129.92,6205.57,44.0,0.84684,0.00016,2.70007]
[1585437411274,129.87,6207.8,44.0,0.84725,0.00016,2.69618]
[1585437417318,130.0,6207.85,44.0,0.84708,0.00016,2.69824]
[1585437423362,130.04,6207.74,44.0,0.84701,0.00016,2.699]
[1585437429399,130.04,6207.37,44.0,0.84694,0.00016,2.69961]
[1585437434435,130.05,6207.01,44.0,0.84688,0.00016,2.70019]
[1585437439470,130.07,6207.03,44.0,0.84686,0.00016,2.70049]
[1585437444503,130.09,6207.04,44.0,0.84683,0.00016,2.70083]
[1585437454578,130.19,6203.92,44.0,0.8462,0.00016,2.70674]
[1585437459611,130.1,6203.36,44.0,0.84623,0.00016,2.70613]
[1585437464646,130.09,6202.65,44.0,0.84613,0.00016,2.70703]
[1585437474716,130.1,6199.7,44.0,0.84564,0.00016,2.71134]
[1585437484788,130.14,6196.72,44.0,0.84511,0.00016,2.71624]
[1585437489823,130.16,6196.34,44.0,0.84503,0.00016,2.71703]
[1585437494858,130.12,6196.79,44.0,0.84515,0.00016,2.71575]
[1585437504929,130.09,6193.84,44.0,0.84472,0.00016,2.71945]
[1585437509962,130.12,6193.97,44.0,0.84469,0.00016,2.71984]
[1585437515004,130.03,6194.57,44.0,0.84493,0.00016,2.71728]
[1585437522586,129.83,6198.82,44.0,0.84589,0.00016,2.70804]
[1585437529095,130.21,6202.23,44.0,0.8459,0.00016,2.70936]
[1585437539167,130.32,6196.95,44.0,0.8449,0.00016,2.7187]
[1585437544202,130.34,6195.64,44.0,0.84466,0.00016,2.72086]
[1585437549236,130.3,6195.56,44.0,0.8447,0.00016,2.72033]
[1585437554274,130.31,6195.5,44.0,0.84467,0.00016,2.72067]
[1585437559290,130.33,6195.7,44.0,0.84469,0.00016,2.72059]
[1585437564341,130.36,6195.6,44.0,0.84463,0.00016,2.72127]
[1585437569378,130.38,6195.28,44.0,0.84455,0.00016,2.72199]
[1585437574413,130.39,6195.37,44.0,0.84455,0.00016,2.72194]
[1585437580290,130.42,6195.23,44.0,0.84448,0.00016,2.72272]
[1585437585486,130.42,6195.27,44.0,0.84449,0.00016,2.72266]
[1585437592290,130.43,6195.43,44.0,0.8445,0.00016,2.72256]
[1585437598290,130.47,6195.44,44.0,0.84444,0.00016,2.72324]
[1585437604290,130.48,6197.8,44.0,0.84481,0.00016,2.72006]
[1585437615701,130.73,6196.22,44.0,0.8442,0.00016,2.72632]
[1585437621740,130.52,6196.22,44.0,0.8445,0.00016,2.7229]
[1585437626778,130.56,6196.17,44.0,0.84444,0.00016,2.72364]
[1585437641880,130.58,6192.07,44.0,0.84375,0.00016,2.72965]
[1585437646915,130.57,6191.98,44.0,0.84376,0.00016,2.72952]
[1585437651950,130.58,6191.95,44.0,0.84374,0.00016,2.72969]
[1585437658290,130.61,6191.58,44.0,0.84363,0.00016,2.73082]
[1585437664035,130.56,6191.58,44.0,0.8437,0.00016,2.72998]
[1585437669070,130.6,6191.64,44.0,0.84366,0.00016,2.73056]
[1585437675111,130.54,6191.73,44.0,0.84375,0.00016,2.7295]
[1585437680148,130.55,6193.33,44.0,0.844,0.00016,2.72735]
[1585437685290,130.55,6194.11,44.0,0.84412,0.00016,2.72625]
[1585437696261,130.45,6196.05,44.0,0.84459,0.00016,2.72164]
[1585437701292,130.45,6198.0,44.0,0.8449,0.00016,2.71894]
[1585437706329,130.76,6197.53,44.0,0.84438,0.00016,2.72469]
[1585437711364,130.69,6195.88,44.0,0.84423,0.00016,2.72579]
[1585437716397,130.62,6195.06,44.0,0.84419,0.00016,2.72587]
[1585437721435,130.64,6194.95,44.0,0.84414,0.00016,2.72633]
[1585437726468,130.64,6194.97,44.0,0.84415,0.00016,2.72627]
[1585437731505,130.64,6194.9,44.0,0.84413,0.00016,2.7264]
[1585437736542,130.64,6194.93,44.0,0.84414,0.00016,2.72639]
[1585437742290,130.66,6194.84,44.0,0.84409,0.00016,2.72687]
[1585437747619,130.65,6194.87,44.0,0.84411,0.00016,2.72663]
[1585437752650,130.65,6194.89,44.0,0.84412,0.00016,2.72653]
[1585437757687,130.66,6194.93,44.0,0.84412,0.00016,2.72653]
[1585437763290,130.66,6194.95,44.0,0.84411,0.00016,2.72661]
[1585437768763,130.66,6195.14,44.0,0.84415,0.00016,2.72622]
[1585437775290,130.67,6195.12,44.0,0.84413,0.00016,2.72648]
[1585437780850,130.67,6195.16,44.0,0.84413,0.00016,2.72643]
[1585437785887,130.68,6195.37,44.0,0.84416,0.00016,2.72624]
[1585437791930,130.68,6195.31,44.0,0.84414,0.00016,2.72639]
[1585437796966,130.68,6195.3,44.0,0.84414,0.00016,2.72643]
[1585437807034,130.69,6196.17,44.0,0.84427,0.00016,2.72535]
[1585437812067,130.67,6196.4,44.0,0.84434,0.00016,2.72459]
[1585437817107,130.71,6197.49,44.0,0.84446,0.00016,2.72358]
[1585437822135,130.72,6197.47,44.0,0.84444,0.00016,2.72383]
[1585437829290,130.76,6197.3,44.0,0.84436,0.00016,2.72471]
[1585437835224,130.74,6197.37,44.0,0.8444,0.00016,2.72428]
[1585437841290,130.63,6197.77,44.0,0.84462,0.00016,2.7219]
[1585437853290,130.76,6195.44,44.0,0.84405,0.00016,2.72741]
[1585437863423,130.8,6195.24,44.0,0.84398,0.00016,2.72821]
[1585437869468,130.76,6195.08,44.0,0.84401,0.00016,2.7278]
[1585437874501,130.78,6194.71,44.0,0.84392,0.00016,2.72857]
[1585437879537,130.75,6192.87,44.0,0.84367,0.00016,2.7306]
[1585437889604,130.75,6191.28,44.0,0.8434,0.00016,2.73299]
[1585437894640,130.8,6190.78,44.0,0.84325,0.00016,2.73449]
[1585437909747,130.62,6187.54,44.0,0.84299,0.00016,2.73607]
[1585437915791,130.57,6187.49,44.0,0.84305,0.00016,2.73534]
[1585437920825,130.51,6188.03,44.0,0.84322,0.00016,2.7337]
[1585437930895,130.36,6191.1,44.0,0.84393,0.00016,2.72681]
[1585437937290,130.3,6193.18,44.0,0.84435,0.00016,2.72281]
[1585437942979,130.4,6193.65,44.0,0.84429,0.00016,2.72379]
[1585437948016,130.32,6194.01,44.0,0.84446,0.00016,2.7219]
[1585437953049,130.7,6192.57,44.0,0.84369,0.00016,2.73015]
[1585437958084,130.6,6190.39,44.0,0.84348,0.00016,2.73168]
[1585437963119,130.3,6189.99,44.0,0.84384,0.00016,2.72732]
[1585437969160,130.31,6190.52,44.0,0.84392,0.00016,2.72665]
[1585437974197,130.28,6190.75,44.0,0.84399,0.00016,2.72596]
[1585437984262,130.24,6193.13,44.0,0.84444,0.00016,2.72181]
[1585437995345,130.28,6193.65,44.0,0.84446,0.00016,2.72172]
[1585438001386,130.23,6192.57,44.0,0.84436,0.00016,2.72235]
[1585438006419,130.23,6192.56,44.0,0.84436,0.00016,2.72238]
[1585438011458,130.19,6193.11,44.0,0.8445,0.00016,2.72098]
[1585438017500,130.21,6192.93,44.0,0.84445,0.00016,2.72154]
[1585438022533,130.16,6193.12,44.0,0.84455,0.00016,2.72047]
[1585438027565,130.21,6193.68,44.0,0.84457,0.00016,2.72041]
[1585438032605,130.17,6193.98,44.0,0.84467,0.00016,2.71944]
[1585438037637,130.18,6194.19,44.0,0.84469,0.00016,2.71931]
[1585438042671,130.17,6194.02,44.0,0.84468,0.00016,2.71935]
[1585438048290,130.18,6193.93,44.0,0.84466,0.00016,2.71954]
[1585438054290,130.14,6194.12,44.0,0.84474,0.00016,2.71859]
[1585438059793,130.18,6194.05,44.0,0.84467,0.00016,2.71934]
[1585438068490,130.13,6198.37,44.0,0.84544,0.00016,2.71232]
[1585438076910,130.08,6199.15,44.0,0.84564,0.00016,2.71042]
[1585438081943,130.17,6199.33,44.0,0.84553,0.00016,2.71169]
[1585438086981,130.23,6199.54,44.0,0.84549,0.00016,2.71233]
[1585438092015,130.2,6199.92,44.0,0.84559,0.00016,2.7113]
[1585438097049,130.13,6200.86,44.0,0.84583,0.00016,2.70887]
[1585438102091,130.24,6201.03,44.0,0.84571,0.00016,2.71044]
[1585438108131,130.3,6201.03,44.0,0.84563,0.00016,2.7113]
[1585438113165,130.33,6200.92,44.0,0.84557,0.00016,2.71184]
[1585438118194,130.34,6200.9,44.0,0.84555,0.00016,2.71212]
[1585438123229,130.37,6199.4,44.0,0.84528,0.00016,2.71465]
[1585438128268,130.31,6198.42,44.0,0.8452,0.00016,2.71509]
[1585438135290,130.34,6198.02,44.0,0.84509,0.00016,2.71615]
[1585438140359,130.33,6198.29,44.0,0.84514,0.00016,2.71568]
[1585438147290,130.34,6198.29,44.0,0.84514,0.00016,2.71579]
[1585438152434,130.4,6198.36,44.0,0.84506,0.00016,2.71667]
[1585438157474,130.35,6198.2,44.0,0.84511,0.00016,2.71606]
[1585438162507,130.35,6198.02,44.0,0.84508,0.00016,2.71631]
[1585438168290,130.33,6198.28,44.0,0.84515,0.00016,2.71565]
[1585438174290,130.32,6198.8,44.0,0.84525,0.00016,2.71463]
[1585438179625,130.38,6198.72,44.0,0.84516,0.00016,2.71562]
[1585438184656,130.37,6198.72,44.0,0.84517,0.00016,2.71551]
[1585438189696,130.39,6198.52,44.0,0.84511,0.00016,2.71609]
[1585438194728,130.38,6198.31,44.0,0.84509,0.00016,2.71627]
[1585438199768,130.37,6198.0,44.0,0.84505,0.00016,2.71659]
[1585438210290,130.2,6201.74,44.0,0.84589,0.00016,2.70842]
[1585438215879,130.38,6202.46,44.0,0.84575,0.00016,2.71038]
[1585438220911,130.38,6202.6,44.0,0.84577,0.00016,2.71025]
[1585438226955,130.44,6202.55,44.0,0.84568,0.00016,2.71129]
[1585438237026,130.47,6202.26,44.0,0.8456,0.00016,2.71199]
[1585438243290,130.48,6202.74,44.0,0.84566,0.00016,2.71145]
[1585438249108,130.49,6202.75,44.0,0.84565,0.00016,2.71159]
[1585438254142,130.49,6201.36,44.0,0.84543,0.00016,2.7136]
[1585438259181,130.51,6200.85,44.0,0.84532,0.00016,2.71465]
[1585438264214,130.5,6200.94,44.0,0.84534,0.00016,2.71436]
[1585438270257,130.5,6200.97,44.0,0.84536,0.00016,2.71426]
[1585438275293,130.42,6201.74,44.0,0.84559,0.00016,2.71188]
[1585438280329,130.53,6202.22,44.0,0.84551,0.00016,2.71306]
[1585438285365,130.52,6202.42,44.0,0.84556,0.00016,2.71257]
[1585438291290,130.59,6202.04,44.0,0.8454,0.00016,2.71412]
[1585438296440,130.56,6201.5,44.0,0.84535,0.00016,2.71445]
[1585438301478,130.55,6201.53,44.0,0.84538,0.00016,2.71418]
[1585438307517,130.55,6201.63,44.0,0.84539,0.00016,2.7141]
[1585438312551,130.55,6201.38,44.0,0.84535,0.00016,2.71447]
[1585438317590,130.58,6201.18,44.0,0.84527,0.00016,2.7153]
[1585438322618,130.56,6201.29,44.0,0.84532,0.00016,2.71473]
[1585438328665,130.56,6201.45,44.0,0.84534,0.00016,2.71456]
[1585438336290,130.57,6201.29,44.0,0.84531,0.00016,2.71485]
[1585438341752,130.63,6201.05,44.0,0.84518,0.00016,2.71619]
[1585438346789,130.57,6200.92,44.0,0.84525,0.00016,2.71543]
[1585438360290,130.58,6200.78,44.0,0.84522,0.00016,2.71557]
[1585438366290,130.57,6200.63,44.0,0.8452,0.00016,2.71574]
[1585438372290,130.57,6200.58,44.0,0.84519,0.00016,2.7158]
[1585438383043,130.55,6200.57,44.0,0.84523,0.00016,2.7154]
[1585438388078,130.56,6200.61,44.0,0.84522,0.00016,2.71554]
[1585438393110,130.58,6200.54,44.0,0.84517,0.00016,2.71601]
[1585438399153,130.6,6200.28,44.0,0.84511,0.00016,2.71666]
[1585438404189,130.56,6200.43,44.0,0.84519,0.00016,2.71575]
[1585438409226,130.6,6200.59,44.0,0.84516,0.00016,2.71623]
[1585438414290,130.57,6200.65,44.0,0.84521,0.00016,2.71561]
[1585438419292,130.57,6200.69,44.0,0.84522,0.00016,2.7155]
[1585438424329,130.58,6200.69,44.0,0.84521,0.00016,2.71557]
[1585438429365,130.57,6200.76,44.0,0.84522,0.00016,2.71545]
[1585438435289,130.57,6201.16,44.0,0.84529,0.00016,2.71489]
[1585438441290,130.58,6201.12,44.0,0.84527,0.00016,2.71506]
[1585438447290,130.58,6201.1,44.0,0.84527,0.00016,2.71511]
[1585438453290,130.59,6201.07,44.0,0.84525,0.00016,2.71526]
[1585438459290,130.57,6201.14,44.0,0.84529,0.00016,2.71483]
[1585438465290,130.59,6201.4,44.0,0.84531,0.00016,2.71477]
[1585438478757,130.48,6206.14,44.0,0.84622,0.00016,2.7062]
[1585438485755,130.57,6210.61,44.0,0.8468,0.00016,2.7013]
[1585438491803,130.65,6211.35,44.0,0.84681,0.00016,2.70149]
[1585438501867,130.8,6209.11,44.0,0.84624,0.00016,2.70721]
[1585438506904,130.78,6208.08,44.0,0.84611,0.00016,2.70832]
[1585438513290,130.71,6208.21,44.0,0.84623,0.00016,2.70693]
[1585438518986,130.75,6209.43,44.0,0.84636,0.00016,2.706]
[1585438524021,130.81,6209.9,44.0,0.84636,0.00016,2.70622]
[1585438529059,130.78,6210.15,44.0,0.84644,0.00016,2.70538]
[1585438534290,130.8,6210.31,44.0,0.84644,0.00016,2.70534]
[1585438540134,130.87,6210.18,44.0,0.84631,0.00016,2.70678]
[1585438545174,130.86,6209.92,44.0,0.84629,0.00016,2.70696]
[1585438550204,130.88,6210.0,44.0,0.84627,0.00016,2.70715]
[1585438555238,130.89,6210.08,44.0,0.84627,0.00016,2.70725]
[1585438561290,130.91,6210.09,44.0,0.84624,0.00016,2.70757]
[1585438566316,130.92,6210.24,44.0,0.84626,0.00016,2.70744]
[1585438571348,130.88,6210.74,44.0,0.84639,0.00016,2.70605]
[1585438578402,130.96,6211.01,44.0,0.84632,0.00016,2.70707]
[1585438585290,130.98,6211.03,44.0,0.84629,0.00016,2.70738]
[1585438591290,131.0,6211.22,44.0,0.8463,0.00016,2.70732]
[1585438597290,131.02,6211.18,44.0,0.84627,0.00016,2.70757]
[1585438603290,131.02,6211.22,44.0,0.84627,0.00016,2.70762]
[1585438608609,131.19,6210.52,44.0,0.84593,0.00016,2.71134]
[1585438613646,131.05,6209.85,44.0,0.84601,0.00016,2.71006]
[1585438618686,131.05,6208.25,44.0,0.84576,0.00016,2.71225]
[1585438623712,131.01,6208.33,44.0,0.84582,0.00016,2.71157]
[1585438630290,131.08,6208.32,44.0,0.84573,0.00016,2.71266]
[1585438636290,131.06,6208.27,44.0,0.84575,0.00016,2.71237]
[1585438642290,131.07,6207.99,44.0,0.8457,0.00016,2.7129]
[1585438648290,131.06,6208.18,44.0,0.84573,0.00016,2.71255]
[1585438654290,131.06,6208.21,44.0,0.84574,0.00016,2.7124]
[1585438666290,131.08,6210.92,44.0,0.84614,0.00016,2.7089]
[1585438672054,131.09,6210.92,44.0,0.84613,0.00016,2.70903]
[1585438677087,131.1,6210.91,44.0,0.84612,0.00016,2.70919]
[1585438684290,131.12,6210.61,44.0,0.84605,0.00016,2.70991]
[1585438690176,131.12,6210.63,44.0,0.84605,0.00016,2.7099]
[1585438695213,131.12,6210.58,44.0,0.84603,0.00016,2.71005]
[1585438700250,131.16,6209.86,44.0,0.84587,0.00016,2.71164]
[1585438705290,131.14,6209.57,44.0,0.84585,0.00016,2.71171]
[1585438710321,131.14,6209.59,44.0,0.84586,0.00016,2.71167]
[1585438717290,131.13,6209.37,44.0,0.84583,0.00016,2.71175]
[1585438723290,131.13,6209.25,44.0,0.84581,0.00016,2.71193]
[1585438729291,131.14,6209.31,44.0,0.84581,0.00016,2.71202]
[1585438735290,131.14,6209.23,44.0,0.8458,0.00016,2.71204]
[1585438741290,131.14,6209.25,44.0,0.84581,0.00016,2.71203]
[1585438747290,131.14,6209.15,44.0,0.84578,0.00016,2.71227]
[1585438753290,131.14,6209.27,44.0,0.8458,0.00016,2.71209]
[1585438759290,131.15,6209.24,44.0,0.8458,0.00016,2.71215]
[1585438764699,131.14,6209.8,44.0,0.84589,0.00016,2.71134]
[1585438771290,131.16,6210.1,44.0,0.84592,0.00016,2.711]
[1585438777290,131.16,6209.86,44.0,0.84587,0.00016,2.71144]
[1585438782824,131.13,6210.03,44.0,0.84595,0.00016,2.71064]
[1585438788867,131.15,6209.95,44.0,0.84591,0.00016,2.71104]
[1585438793901,131.16,6209.99,44.0,0.8459,0.00016,2.71122]
[1585438798940,131.16,6210.11,44.0,0.84591,0.00016,2.71111]
[1585438804290,131.21,6209.86,44.0,0.84581,0.00016,2.71223]
[1585438810290,131.17,6209.74,44.0,0.84585,0.00016,2.71167]
[1585438816290,131.17,6209.75,44.0,0.84585,0.00016,2.71169]
[1585438822290,131.17,6209.77,44.0,0.84586,0.00016,2.71161]
[1585438828138,131.17,6209.83,44.0,0.84586,0.00016,2.71163]
[1585438833176,131.23,6207.42,44.0,0.8454,0.00016,2.71578]
[1585438839220,131.16,6206.85,44.0,0.8454,0.00016,2.71555]
[1585438840044,131.16,6206.85,44.0,0.8454,0.00016,2.71555]
[1585438840566,131.18,6206.84,44.0,0.84538,0.00016,2.71577]
[1585438849284,131.14,6206.84,44.0,0.84544,0.00016,2.71511]
[1585438855290,131.13,6206.95,44.0,0.84546,0.00016,2.71485]
[1585438861290,131.14,6206.93,44.0,0.84544,0.00016,2.71507]
[1585438867290,131.13,6206.88,44.0,0.84545,0.00016,2.71501]
[1585438872444,131.12,6206.93,44.0,0.84548,0.00016,2.71467]
[1585438878490,131.11,6206.94,44.0,0.84548,0.00016,2.71461]
[1585438883523,131.06,6206.84,44.0,0.84555,0.00016,2.71381]
[1585438889565,131.1,6206.78,44.0,0.84548,0.00016,2.71462]
[1585438894602,131.1,6206.88,44.0,0.8455,0.00016,2.71429]
[1585438899640,131.07,6206.99,44.0,0.84555,0.00016,2.71374]
[1585438904671,131.07,6207.17,44.0,0.84559,0.00016,2.71343]
[1585438909708,131.04,6207.91,44.0,0.84575,0.00016,2.71191]
[1585438914743,131.09,6208.92,44.0,0.84584,0.00016,2.71124]
[1585438918576,131.1,6208.9,44.0,0.84582,0.00016,2.71147]
[1585438919233,131.1,6208.9,44.0,0.84582,0.00016,2.71147]
[1585438924815,131.13,6208.87,44.0,0.84577,0.00016,2.71202]
[1585438930290,131.15,6209.07,44.0,0.84578,0.00016,2.71207]
[1585438936290,131.18,6209.13,44.0,0.84574,0.00016,2.71247]
[1585438938814,131.2,6209.14,44.0,0.84571,0.00016,2.71282]
[1585438945290,131.24,6208.98,44.0,0.84564,0.00016,2.71366]
[1585438950991,131.21,6209.03,44.0,0.84568,0.00016,2.71315]
[1585438956030,131.22,6209.08,44.0,0.84568,0.00016,2.71309]
[1585438962069,131.23,6209.18,44.0,0.84569,0.00016,2.71304]
[1585438967106,131.21,6208.98,44.0,0.84568,0.00016,2.71307]
[1585438972142,131.21,6208.97,44.0,0.84568,0.00016,2.71304]
[1585438977173,131.11,6209.5,44.0,0.8459,0.00016,2.71073]
[1585438982211,131.21,6209.98,44.0,0.84585,0.00016,2.71154]
[1585438993290,131.2,6210.17,44.0,0.84588,0.00016,2.71121]
[1585438999290,131.22,6210.17,44.0,0.84586,0.00016,2.71145]
[1585439004366,131.17,6210.82,44.0,0.84603,0.00016,2.70976]
[1585439009399,131.22,6210.93,44.0,0.84598,0.00016,2.7104]
[1585439015442,131.22,6211.06,44.0,0.846,0.00016,2.71015]
[1585439023290,131.22,6211.1,44.0,0.84601,0.00016,2.71008]
[1585439028533,131.23,6211.1,44.0,0.846,0.00016,2.71019]
[1585439033570,131.23,6211.13,44.0,0.846,0.00016,2.71018]
[1585439038600,131.25,6211.14,44.0,0.84598,0.00016,2.71046]
[1585439043642,131.23,6211.23,44.0,0.84602,0.00016,2.71003]
[1585439050290,131.25,6211.54,44.0,0.84604,0.00016,2.70989]
[1585439056290,131.25,6211.54,44.0,0.84604,0.00016,2.70998]
[1585439062290,131.22,6211.67,44.0,0.84609,0.00016,2.70935]
[1585439068290,131.26,6211.67,44.0,0.84604,0.00016,2.70993]
[1585439074290,131.26,6211.48,44.0,0.84602,0.00016,2.71003]
[1585439084945,131.26,6210.26,44.0,0.84582,0.00016,2.71183]
[1585439089961,131.25,6209.86,44.0,0.84577,0.00016,2.71221]
[1585439100033,131.26,6210.67,44.0,0.8459,0.00016,2.71115]
[1585439107290,131.17,6211.12,44.0,0.84609,0.00016,2.70907]
[1585439113127,131.26,6211.35,44.0,0.846,0.00016,2.71028]
[1585439118160,131.28,6210.66,44.0,0.84587,0.00016,2.71149]
[1585439123191,131.22,6210.19,44.0,0.84588,0.00016,2.71113]
[1585439128290,131.21,6211.32,44.0,0.84607,0.00016,2.70941]
[1585439134290,131.26,6211.36,44.0,0.84601,0.00016,2.71004]
[1585439149376,131.25,6215.63,44.0,0.8467,0.00016,2.70384]
[1585439154406,131.27,6216.27,44.0,0.84676,0.00016,2.70342]
[1585439164483,131.12,6218.91,44.0,0.84739,0.00016,2.69716]
[1585439169518,131.31,6219.23,44.0,0.84717,0.00016,2.69992]
[1585439176255,131.35,6219.41,44.0,0.84715,0.00016,2.70029]
[1585439182290,131.35,6219.93,44.0,0.84724,0.00016,2.69945]
[1585439188290,131.31,6220.18,44.0,0.84733,0.00016,2.69845]
[1585439198721,131.32,6218.05,44.0,0.84698,0.00016,2.70153]
[1585439203754,131.27,6217.94,44.0,0.84703,0.00016,2.70093]
[1585439209290,131.26,6218.19,44.0,0.84709,0.00016,2.70038]
[1585439214835,131.25,6218.31,44.0,0.84712,0.00016,2.7]
[1585439219870,131.26,6218.35,44.0,0.84711,0.00016,2.7002]
[1585439224905,131.24,6218.41,44.0,0.84715,0.00016,2.69977]
[1585439234972,131.26,6219.51,44.0,0.8473,0.00016,2.69844]
[1585439240011,131.24,6219.77,44.0,0.84737,0.00016,2.69772]
[1585439245290,131.26,6219.73,44.0,0.84734,0.00016,2.69808]
[1585439251290,131.26,6219.83,44.0,0.84735,0.00016,2.69789]
[1585439259219,131.19,6223.54,44.0,0.84804,0.00016,2.69148]
[1585439263383,130.92,6229.09,44.0,0.84928,0.00016,2.67923]
[1585439264477,130.97,6230.32,44.0,0.8494,0.00016,2.6783]
[1585439269819,130.78,6239.61,44.0,0.85111,0.00015,2.66188]
[1585439273243,130.87,6246.64,44.0,0.85208,0.00015,2.65335]
[1585439293382,131.19,6238.17,44.0,0.85032,0.00015,2.67079]
[1585439301920,131.18,6244.22,44.0,0.85126,0.00015,2.66216]
[1585439302484,131.23,6244.48,44.0,0.85122,0.00015,2.66264]
[1585439305290,130.51,6253.38,44.0,0.85361,0.00015,2.63766]
[1585439306061,130.51,6253.38,44.0,0.85361,0.00015,2.63766]
[1585439308290,130.05,6262.56,44.0,0.85568,0.00015,2.61644]
[1585439309495,131.33,6262.46,44.0,0.85383,0.00015,2.63889]
[1585439314616,130.69,6265.6,44.0,0.85522,0.00015,2.62325]
[1585439316815,131.14,6268.42,44.0,0.85501,0.00015,2.62694]
[1585439322861,131.92,6263.06,44.0,0.8531,0.00015,2.64787]
[1585439328966,131.38,6261.54,44.0,0.85363,0.00015,2.6409]
[1585439335782,131.72,6256.74,44.0,0.85242,0.00015,2.65346]
[1585439345744,131.45,6253.23,44.0,0.85226,0.00015,2.65383]
[1585439355815,131.72,6249.12,44.0,0.85125,0.00015,2.66422]
[1585439365863,131.28,6250.45,44.0,0.85207,0.00015,2.65491]
[1585439375955,131.28,6248.25,44.0,0.85175,0.00015,2.65781]
[1585439386025,131.25,6246.14,44.0,0.85147,0.00015,2.66027]
[1585439396100,131.21,6249.03,44.0,0.85197,0.00015,2.65555]
[1585439406167,131.27,6252.76,44.0,0.85245,0.00015,2.65131]
[1585439416239,131.35,6249.38,44.0,0.85182,0.00015,2.65742]
[1585439421272,131.39,6247.67,44.0,0.8515,0.00015,2.66053]
[1585439426306,131.19,6244.69,44.0,0.85133,0.00015,2.66136]
[1585439431344,131.32,6246.21,44.0,0.85138,0.00015,2.66127]
[1585439436380,131.27,6245.53,44.0,0.85135,0.00015,2.66138]
[1585439441413,131.29,6245.58,44.0,0.85133,0.00015,2.66162]
[1585439446445,131.27,6243.6,44.0,0.85105,0.00015,2.66409]
[1585439451484,131.0,6243.62,44.0,0.85144,0.00015,2.65943]
[1585439456519,131.21,6244.28,44.0,0.85125,0.00015,2.66204]
[1585439461553,131.23,6244.24,44.0,0.8512,0.00015,2.66257]
[1585439466590,131.23,6243.93,44.0,0.85116,0.00015,2.66294]
[1585439471622,131.23,6243.41,44.0,0.85109,0.00015,2.66362]
[1585439476657,131.23,6243.27,44.0,0.85105,0.00015,2.66394]
[1585439482290,131.22,6242.96,44.0,0.85102,0.00015,2.66415]
[1585439487734,130.93,6244.58,44.0,0.85168,0.00015,2.65699]
[1585439492767,131.11,6246.15,44.0,0.85167,0.00015,2.6577]
[1585439497805,131.27,6246.19,44.0,0.85145,0.00015,2.66034]
[1585439502838,131.22,6246.12,44.0,0.85151,0.00015,2.6596]
[1585439507874,131.15,6246.64,44.0,0.8517,0.00015,2.65759]
[1585439512911,131.25,6246.75,44.0,0.85157,0.00015,2.65916]
[1585439517944,131.45,6245.63,44.0,0.85111,0.00015,2.66422]
[1585439522981,131.21,6244.66,44.0,0.85131,0.00015,2.6614]
[1585439528013,131.21,6244.83,44.0,0.85133,0.00015,2.66118]
[1585439533047,131.21,6244.75,44.0,0.85131,0.00015,2.66137]
[1585439538087,131.2,6244.71,44.0,0.85133,0.00015,2.66115]
[1585439543122,131.07,6246.11,44.0,0.85173,0.00015,2.65698]
[1585439548290,131.22,6245.99,44.0,0.8515,0.00015,2.65969]
[1585439554195,131.21,6245.9,44.0,0.8515,0.00015,2.65958]
[1585439559233,131.19,6246.14,44.0,0.85157,0.00015,2.65883]
[1585439564264,131.23,6246.64,44.0,0.85158,0.00015,2.65887]
[1585439569290,131.26,6246.44,44.0,0.85151,0.00015,2.65965]
[1585439575290,131.24,6246.3,44.0,0.85152,0.00015,2.6595]
[1585439581290,131.21,6246.32,44.0,0.85156,0.00015,2.65897]
[1585439586422,131.27,6245.94,44.0,0.85143,0.00015,2.66046]
[1585439591459,131.25,6245.5,44.0,0.85138,0.00015,2.66083]
[1585439597506,131.23,6245.43,44.0,0.8514,0.00015,2.66051]
[1585439603547,131.23,6245.49,44.0,0.85141,0.00015,2.66042]
[1585439608580,131.2,6245.63,44.0,0.85148,0.00015,2.65969]
[1585439613615,131.19,6245.68,44.0,0.8515,0.00015,2.65937]
[1585439618652,131.2,6245.78,44.0,0.8515,0.00015,2.6594]
[1585439623686,131.24,6245.71,44.0,0.85143,0.00015,2.6602]
[1585439629290,131.23,6245.66,44.0,0.85144,0.00015,2.6601]
[1585439635290,131.23,6245.68,44.0,0.85145,0.00015,2.66004]
[1585439640802,131.24,6245.77,44.0,0.85145,0.00015,2.66008]
[1585439645838,131.38,6243.89,44.0,0.85096,0.00015,2.66513]
[1585439650877,131.24,6243.81,44.0,0.85114,0.00015,2.66292]
[1585439655910,131.22,6243.81,44.0,0.85117,0.00015,2.66252]
[1585439660948,131.21,6244.35,44.0,0.85126,0.00015,2.66167]
[1585439665980,131.21,6244.43,44.0,0.85129,0.00015,2.66144]
[1585439671290,131.16,6244.54,44.0,0.85137,0.00015,2.66034]
[1585439677058,131.2,6244.52,44.0,0.85131,0.00015,2.66114]
[1585439683100,131.18,6244.45,44.0,0.85133,0.00015,2.66083]
[1585439689289,131.2,6244.57,44.0,0.85132,0.00015,2.66099]
[1585439695189,131.3,6244.03,44.0,0.8511,0.00015,2.6634]
[1585439700223,131.2,6243.91,44.0,0.85122,0.00015,2.66193]
[1585439707269,131.2,6244.13,44.0,0.85125,0.00015,2.66161]
[1585439712301,131.2,6246.32,44.0,0.8516,0.00015,2.65846]
[1585439717338,131.13,6248.08,44.0,0.85196,0.00015,2.65487]
[1585439722370,131.2,6248.04,44.0,0.85185,0.00015,2.65612]
[1585439728290,131.26,6247.12,44.0,0.85163,0.00015,2.65844]
[1585439734290,131.22,6246.85,44.0,0.85165,0.00015,2.65791]
[1585439739492,131.22,6247.01,44.0,0.85167,0.00015,2.6578]
[1585439744525,131.24,6246.74,44.0,0.8516,0.00015,2.65845]
[1585439751576,131.23,6246.76,44.0,0.85162,0.00015,2.65833]
[1585439757618,131.23,6246.22,44.0,0.85153,0.00015,2.6591]
[1585439764290,131.3,6245.97,44.0,0.85139,0.00015,2.66064]
[1585439769701,131.09,6246.79,44.0,0.85183,0.00015,2.6558]
[1585439774737,131.23,6248.18,44.0,0.85183,0.00015,2.65632]
[1585439779771,131.26,6248.67,44.0,0.85187,0.00015,2.65607]
[1585439785290,131.33,6248.16,44.0,0.85169,0.00015,2.658]
[1585439790854,131.28,6248.14,44.0,0.85176,0.00015,2.65718]
[1585439797290,131.29,6248.24,44.0,0.85176,0.00015,2.65712]
[1585439802938,131.21,6248.59,44.0,0.85194,0.00015,2.65514]
[1585439807970,131.3,6249.38,44.0,0.85192,0.00015,2.65567]
[1585439813005,131.31,6249.39,44.0,0.85191,0.00015,2.6558]
[1585439818290,131.29,6248.63,44.0,0.85183,0.00015,2.65648]
[1585439824082,131.31,6248.77,44.0,0.85182,0.00015,2.65667]
[1585439830290,131.36,6249.2,44.0,0.85182,0.00015,2.65681]
[1585439836165,131.33,6249.22,44.0,0.85186,0.00015,2.65636]
[1585439841199,131.3,6249.97,44.0,0.85202,0.00015,2.65481]
[1585439847247,131.37,6249.85,44.0,0.8519,0.00015,2.65617]
[1585439852275,131.34,6250.22,44.0,0.85201,0.00015,2.6549]
[1585439857290,131.35,6250.77,44.0,0.85208,0.00015,2.6543]
[1585439862348,131.33,6251.65,44.0,0.85223,0.00015,2.65282]
[1585439869290,131.4,6251.55,44.0,0.85212,0.00015,2.65412]
[1585439874432,131.54,6251.01,44.0,0.85185,0.00015,2.65716]
[1585439879465,131.85,6249.29,44.0,0.85115,0.00015,2.66488]
[1585439884502,131.59,6246.46,44.0,0.85108,0.00015,2.66451]
[1585439889537,131.38,6246.32,44.0,0.85135,0.00015,2.66118]
[1585439895578,131.38,6246.72,44.0,0.8514,0.00015,2.66068]
[1585439900614,131.4,6246.36,44.0,0.85132,0.00015,2.66151]
[1585439905648,131.29,6246.97,44.0,0.85158,0.00015,2.65869]
[1585439910688,131.32,6249.41,44.0,0.85191,0.00015,2.6558]
[1585439915725,131.36,6251.55,44.0,0.85219,0.00015,2.65328]
[1585439920755,131.44,6252.54,44.0,0.85222,0.00015,2.65325]
[1585439925794,131.45,6252.78,44.0,0.85225,0.00015,2.65306]
[1585439932290,131.45,6252.31,44.0,0.85218,0.00015,2.65371]
[1585439938290,131.47,6252.31,44.0,0.85214,0.00015,2.65412]
[1585439944290,131.45,6250.1,44.0,0.85183,0.00015,2.65694]
[1585439949965,131.47,6250.06,44.0,0.85181,0.00015,2.65723]
[1585439954999,131.48,6249.92,44.0,0.85177,0.00015,2.65759]
[1585439960034,131.49,6249.79,44.0,0.85173,0.00015,2.65804]
[1585439965070,131.8,6245.16,44.0,0.85058,0.00015,2.66977]
[1585439970102,131.78,6242.46,44.0,0.8502,0.00015,2.67319]
[1585439975140,131.48,6242.23,44.0,0.85059,0.00015,2.66831]
[1585439980174,131.3,6242.57,44.0,0.8509,0.00015,2.6648]
[1585439985209,131.42,6245.1,44.0,0.85112,0.00015,2.66325]
[1585439990246,131.4,6244.04,44.0,0.85098,0.00015,2.66445]
[1585439995279,131.39,6242.83,44.0,0.85081,0.00015,2.66601]
[1585439995279,131.39,6242.83,44.0,0.85081,0.00015,2.66601]
[1585440000317,131.34,6243.76,44.0,0.85103,0.00015,2.66377]
[1585440005348,131.58,6241.88,44.0,0.8504,0.00015,2.67044]
[1585440010385,131.19,6244.57,44.0,0.85137,0.00015,2.66009]
[1585440015422,131.13,6249.06,44.0,0.85214,0.00015,2.65274]
[1585440020457,131.29,6251.4,44.0,0.85227,0.00015,2.6522]
[1585440025490,131.12,6253.22,44.0,0.85278,0.00015,2.64673]
[1585440030528,131.01,6257.06,44.0,0.85352,0.00015,2.63941]
[1585440035560,131.4,6257.62,44.0,0.85307,0.00015,2.64512]
[1585440040596,131.41,6258.71,44.0,0.85322,0.00015,2.64371]
[1585440045629,131.45,6258.86,44.0,0.85318,0.00015,2.64424]
[1585440050662,131.43,6259.68,44.0,0.85334,0.00015,2.64272]
[1585440055703,131.44,6260.21,44.0,0.85341,0.00015,2.64209]
[1585440060737,131.25,6261.06,44.0,0.8538,0.00015,2.63772]
[1585440065768,131.42,6261.26,44.0,0.85359,0.00015,2.64037]
[1585440070806,131.47,6261.03,44.0,0.85349,0.00015,2.64141]
[1585440075840,131.34,6261.87,44.0,0.85379,0.00015,2.63814]
[1585440080879,131.46,6261.92,44.0,0.85363,0.00015,2.64007]
[1585440085939,131.42,6265.98,44.0,0.8543,0.00015,2.63365]
[1585440090947,131.53,6268.44,44.0,0.85452,0.00015,2.6321]
[1585440095985,131.53,6268.54,44.0,0.85455,0.00015,2.63171]
[1585440101024,131.61,6269.67,44.0,0.85459,0.00015,2.63162]
[1585440106050,131.67,6269.68,44.0,0.85451,0.00015,2.63256]
[1585440111087,131.68,6269.39,44.0,0.85446,0.00015,2.63307]
[1585440116121,131.77,6269.14,44.0,0.8543,0.00015,2.63498]
[1585440121155,131.71,6268.02,44.0,0.85421,0.00015,2.63553]
[1585440126191,131.73,6268.07,44.0,0.85418,0.00015,2.63593]
[1585440131231,131.89,6267.3,44.0,0.85385,0.00015,2.63961]
[1585440136263,131.87,6265.45,44.0,0.85359,0.00015,2.64203]
[1585440141297,131.84,6264.47,44.0,0.85349,0.00015,2.64276]
[1585440146333,131.97,6263.06,44.0,0.85309,0.00015,2.64702]
[1585440152377,131.77,6263.03,44.0,0.85337,0.00015,2.64357]
[1585440157411,131.89,6260.55,44.0,0.85283,0.00015,2.64911]
[1585440162445,131.73,6258.37,44.0,0.85272,0.00015,2.64945]
[1585440167479,131.9,6257.11,44.0,0.8523,0.00015,2.65402]
[1585440172515,131.84,6255.89,44.0,0.85219,0.00015,2.65479]
[1585440177548,131.81,6254.74,44.0,0.85206,0.00015,2.6558]
[1585440182585,131.84,6251.62,44.0,0.85154,0.00015,2.66075]
[1585440187618,131.52,6248.33,44.0,0.85149,0.00015,2.66001]
[1585440192653,131.61,6247.86,44.0,0.85129,0.00015,2.66216]
[1585440197689,131.55,6249.76,44.0,0.85166,0.00015,2.65856]
[1585440203730,131.52,6250.93,44.0,0.85188,0.00015,2.65641]
[1585440208290,131.81,6246.11,44.0,0.85073,0.00015,2.66807]
[1585440213801,131.5,6243.54,44.0,0.85079,0.00015,2.66628]
[1585440217828,131.62,6239.12,44.0,0.84994,0.00015,2.67451]
[1585440222866,131.44,6236.88,44.0,0.84984,0.00015,2.6747]
[1585440225887,131.87,6231.33,44.0,0.84837,0.00016,2.68966]
[1585440230929,132.08,6226.29,44.0,0.84729,0.00016,2.7002]
[1585440235959,131.46,6225.24,44.0,0.848,0.00016,2.69142]
[1585440240994,131.08,6224.92,44.0,0.84849,0.00016,2.68554]
[1585440245023,130.93,6229.13,44.0,0.84936,0.00016,2.67704]
[1585440250054,131.36,6229.11,44.0,0.84875,0.00016,2.68425]
[1585440255091,131.69,6226.14,44.0,0.84781,0.00016,2.69399]
[1585440260128,131.38,6225.21,44.0,0.84811,0.00016,2.69012]
[1585440265161,131.41,6224.02,44.0,0.84788,0.00016,2.69235]
[1585440270199,131.47,6222.88,44.0,0.84762,0.00016,2.69492]
[1585440275232,131.31,6222.15,44.0,0.84773,0.00016,2.69314]
[1585440280269,131.33,6221.96,44.0,0.84767,0.00016,2.69379]
[1585440285303,131.21,6222.72,44.0,0.84796,0.00016,2.69069]
[1585440290345,131.32,6222.78,44.0,0.84782,0.00016,2.69243]
[1585440295374,131.23,6222.33,44.0,0.84787,0.00016,2.69159]
[1585440300412,131.29,6221.54,44.0,0.84767,0.00016,2.69362]
[1585440305446,131.21,6220.71,44.0,0.84764,0.00016,2.69356]
[1585440310481,131.18,6220.38,44.0,0.84764,0.00016,2.69351]
[1585440315512,130.98,6222.14,44.0,0.84819,0.00016,2.68775]
[1585440320549,130.86,6225.23,44.0,0.84886,0.00016,2.6812]
[1585440325588,131.11,6225.47,44.0,0.84853,0.00016,2.68519]
[1585440330621,131.17,6225.77,44.0,0.8485,0.00016,2.68564]
[1585440335662,131.17,6225.87,44.0,0.84852,0.00016,2.68544]
[1585440340691,131.21,6225.56,44.0,0.84842,0.00016,2.68644]
[1585440345727,131.17,6225.21,44.0,0.84842,0.00016,2.6863]
[1585440351767,131.17,6225.31,44.0,0.84843,0.00016,2.68621]
[1585440356803,131.17,6225.12,44.0,0.8484,0.00016,2.68653]
[1585440364290,131.17,6225.11,44.0,0.84841,0.00016,2.68643]
[1585440369899,131.17,6225.1,44.0,0.8484,0.00016,2.68645]
[1585440374927,131.12,6225.34,44.0,0.8485,0.00016,2.68539]
[1585440379966,131.03,6227.96,44.0,0.84904,0.00016,2.68013]
[1585440384997,130.75,6230.95,44.0,0.8499,0.00016,2.67123]
[1585440391290,131.2,6231.29,44.0,0.84933,0.00016,2.67816]
[1585440397290,131.25,6231.07,44.0,0.84922,0.00016,2.67929]
[1585440403290,131.26,6230.99,44.0,0.84919,0.00016,2.67961]
[1585440409290,131.32,6230.77,44.0,0.84908,0.00016,2.68087]
[1585440415212,131.33,6229.51,44.0,0.84887,0.00016,2.68282]
[1585440420243,131.64,6225.95,44.0,0.84788,0.00016,2.69289]
[1585440425279,131.23,6225.88,44.0,0.84845,0.00016,2.68621]
[1585440430289,131.27,6226.81,44.0,0.84854,0.00016,2.68554]
[1585440435351,131.26,6226.51,44.0,0.8485,0.00016,2.68581]
[1585440440384,131.23,6226.88,44.0,0.8486,0.00016,2.68482]
[1585440445421,131.25,6226.94,44.0,0.84857,0.00016,2.68516]
[1585440450456,131.25,6226.74,44.0,0.84854,0.00016,2.68546]
[1585440455488,131.25,6226.76,44.0,0.84855,0.00016,2.68524]
[1585440460526,131.25,6226.98,44.0,0.84859,0.00016,2.68497]
[1585440465563,131.23,6227.08,44.0,0.84863,0.00016,2.68448]
[1585440470596,131.27,6223.82,44.0,0.84807,0.00016,2.68971]
[1585440476642,131.24,6222.81,44.0,0.84796,0.00016,2.69057]
[1585440481674,131.24,6223.27,44.0,0.84803,0.00016,2.68996]
[1585440486714,131.22,6223.22,44.0,0.84804,0.00016,2.68972]
[1585440491745,131.15,6223.34,44.0,0.84817,0.00016,2.68831]
[1585440496784,131.2,6223.14,44.0,0.84805,0.00016,2.68957]
[1585440502290,131.19,6223.58,44.0,0.84815,0.00016,2.68865]
[1585440507859,131.2,6223.52,44.0,0.84812,0.00016,2.689]
[1585440512893,131.17,6223.25,44.0,0.84812,0.00016,2.68871]
[1585440517926,131.16,6223.22,44.0,0.84813,0.00016,2.68862]
[1585440522967,131.13,6223.38,44.0,0.8482,0.00016,2.68789]
[1585440527995,131.15,6223.38,44.0,0.84817,0.00016,2.68823]
[1585440535290,131.14,6223.23,44.0,0.84816,0.00016,2.68826]
[1585440541086,131.2,6222.61,44.0,0.84798,0.00016,2.69016]
[1585440547290,131.2,6222.18,44.0,0.84792,0.00016,2.69065]
[1585440553290,131.12,6222.09,44.0,0.84802,0.00016,2.68949]
[1585440559216,130.84,6223.09,44.0,0.84857,0.00016,2.68345]
[1585440564251,130.95,6225.17,44.0,0.84874,0.00016,2.68232]
[1585440569284,130.9,6228.35,44.0,0.8493,0.00016,2.67703]
[1585440574290,131.07,6230.63,44.0,0.84942,0.00016,2.67647]
[1585440579361,131.15,6231.1,44.0,0.84939,0.00016,2.67708]
[1585440584392,131.16,6230.37,44.0,0.84926,0.00016,2.6783]
[1585440589424,131.18,6229.78,44.0,0.84914,0.00016,2.67945]
[1585440594461,131.32,6229.38,44.0,0.84888,0.00016,2.68233]
[1585440599501,131.31,6227.68,44.0,0.84862,0.00016,2.68473]
[1585440604531,131.2,6227.24,44.0,0.84871,0.00016,2.68343]
[1585440609573,131.05,6229.37,44.0,0.84925,0.00016,2.678]
[1585440614604,131.25,6229.37,44.0,0.84897,0.00016,2.68127]
[1585440619634,131.25,6229.51,44.0,0.84899,0.00016,2.68113]
[1585440624671,131.23,6230.42,44.0,0.84917,0.00016,2.6794]
[1585440629708,131.25,6230.89,44.0,0.84922,0.00016,2.67905]
[1585440634743,131.27,6231.6,44.0,0.8493,0.00016,2.67825]
[1585440640290,131.28,6232.38,44.0,0.84941,0.00016,2.67729]
[1585440646290,131.33,6232.23,44.0,0.84931,0.00016,2.67846]
[1585440652290,131.37,6230.3,44.0,0.84895,0.00016,2.68186]
[1585440657910,131.36,6229.48,44.0,0.84884,0.00016,2.68282]
[1585440662945,131.39,6228.12,44.0,0.84858,0.00016,2.68526]
[1585440669990,131.33,6227.54,44.0,0.84858,0.00016,2.68509]
[1585440675024,131.32,6227.93,44.0,0.84866,0.00016,2.68432]
[1585440680060,131.32,6228.12,44.0,0.84868,0.00016,2.68414]
[1585440685094,131.33,6228.08,44.0,0.84866,0.00016,2.68428]
[1585440690128,131.51,6227.32,44.0,0.8483,0.00016,2.68827]
[1585440695171,131.47,6225.36,44.0,0.84805,0.00016,2.69032]
[1585440700205,131.32,6226.74,44.0,0.84848,0.00016,2.68579]
[1585440705238,131.31,6227.57,44.0,0.84862,0.00016,2.68454]
[1585440710269,131.32,6227.75,44.0,0.84864,0.00016,2.68437]
[1585440715290,131.3,6228.28,44.0,0.84875,0.00016,2.6833]
[1585440725379,131.3,6229.61,44.0,0.84896,0.00016,2.68143]
[1585440738467,131.34,6229.44,44.0,0.84887,0.00016,2.68236]
[1585440743506,131.32,6229.55,44.0,0.84892,0.00016,2.68187]
[1585440750553,131.34,6229.65,44.0,0.8489,0.00016,2.68215]
[1585440757290,131.36,6230.04,44.0,0.84894,0.00016,2.68173]
[1585440763290,131.38,6229.95,44.0,0.8489,0.00016,2.6822]
[1585440769290,131.37,6229.94,44.0,0.8489,0.00016,2.6821]
[1585440774719,131.38,6229.91,44.0,0.84889,0.00016,2.6823]
[1585440779762,131.38,6229.96,44.0,0.8489,0.00016,2.68219]
[1585440785797,131.39,6229.83,44.0,0.84887,0.00016,2.68247]
[1585440795765,131.39,6226.3,44.0,0.84831,0.00016,2.68759]
[1585440800903,131.37,6225.69,44.0,0.84825,0.00016,2.68804]
[1585440805941,131.37,6225.31,44.0,0.84818,0.00016,2.68859]
[1585440810976,131.42,6224.86,44.0,0.84805,0.00016,2.68998]
[1585440816009,131.42,6224.2,44.0,0.84795,0.00016,2.69076]
[1585440822056,131.31,6224.28,44.0,0.84812,0.00016,2.68887]
[1585440830792,131.11,6228.72,44.0,0.84909,0.00016,2.67933]
[1585440837160,131.32,6230.6,44.0,0.84908,0.00016,2.68019]
[1585440842197,131.33,6230.29,44.0,0.84902,0.00016,2.68081]
[1585440847290,131.34,6230.24,44.0,0.84901,0.00016,2.68094]
[1585440853269,131.28,6230.58,44.0,0.84914,0.00016,2.67949]
[1585440863341,131.36,6226.7,44.0,0.84843,0.00016,2.68624]
[1585440868373,131.36,6226.29,44.0,0.84837,0.00016,2.68681]
[1585440873410,131.34,6226.27,44.0,0.8484,0.00016,2.68637]
[1585440878444,131.34,6226.25,44.0,0.84839,0.00016,2.68641]
[1585440883481,131.34,6226.19,44.0,0.84838,0.00016,2.68652]
[1585440888516,131.32,6226.4,44.0,0.84844,0.00016,2.68594]
[1585440893551,131.3,6226.84,44.0,0.84853,0.00016,2.68498]
[1585440900600,131.32,6227.52,44.0,0.84861,0.00016,2.68438]
[1585440905635,131.24,6229.06,44.0,0.84897,0.00016,2.68084]
[1585440910676,131.32,6229.9,44.0,0.84898,0.00016,2.68103]
[1585440916290,131.46,6229.42,44.0,0.84871,0.00016,2.68402]
[1585440921751,131.35,6229.4,44.0,0.84887,0.00016,2.68218]
[1585440926782,131.41,6228.4,44.0,0.84863,0.00016,2.68457]
[1585440931820,131.35,6227.72,44.0,0.84861,0.00016,2.68444]
[1585440936853,131.34,6227.27,44.0,0.84855,0.00016,2.68487]
[1585440943290,131.34,6227.26,44.0,0.84855,0.00016,2.68495]
[1585440948938,131.32,6227.32,44.0,0.84858,0.00016,2.68456]
[1585440953970,131.32,6228.03,44.0,0.84869,0.00016,2.68356]
[1585440959006,131.34,6228.27,44.0,0.8487,0.00016,2.68353]
[1585440969077,131.37,6227.89,44.0,0.84861,0.00016,2.68447]
[1585440976127,131.34,6227.8,44.0,0.84863,0.00016,2.68419]
[1585440981157,131.28,6228.18,44.0,0.84878,0.00016,2.68261]
[1585440986203,131.34,6228.28,44.0,0.8487,0.00016,2.68355]
[1585440991236,131.35,6228.57,44.0,0.84875,0.00016,2.68307]
[1585440996273,131.35,6228.54,44.0,0.84874,0.00016,2.68313]
[1585441001306,131.35,6228.54,44.0,0.84874,0.00016,2.68311]
[1585441007353,131.35,6228.35,44.0,0.84871,0.00016,2.68344]
[1585441012384,131.35,6226.73,44.0,0.84846,0.00016,2.68571]
[1585441017419,131.34,6226.27,44.0,0.8484,0.00016,2.68619]
[1585441022457,131.34,6226.64,44.0,0.84846,0.00016,2.68561]
[1585441027490,131.36,6226.5,44.0,0.8484,0.00016,2.68622]
[1585441032528,131.34,6226.49,44.0,0.84843,0.00016,2.68593]
[1585441037532,131.33,6226.52,44.0,0.84846,0.00016,2.6856]
[1585441042596,131.3,6224.39,44.0,0.84817,0.00016,2.68809]
[1585441048290,131.3,6224.25,44.0,0.84814,0.00016,2.68837]
[1585441058705,131.36,6223.36,44.0,0.84792,0.00016,2.69046]
[1585441063739,131.28,6223.3,44.0,0.84803,0.00016,2.68921]
[1585441068778,131.41,6218.78,44.0,0.84713,0.00016,2.6978]
[1585441073812,131.27,6218.38,44.0,0.84727,0.00016,2.69598]
[1585441078849,131.23,6217.31,44.0,0.84716,0.00016,2.69678]
[1585441083883,131.22,6218.48,44.0,0.84736,0.00016,2.69497]
[1585441088919,131.25,6218.18,44.0,0.84726,0.00016,2.69593]
[1585441093953,131.15,6217.19,44.0,0.84724,0.00016,2.69573]
[1585441098989,131.15,6217.1,44.0,0.84723,0.00016,2.69589]
[1585441104023,131.11,6217.19,44.0,0.8473,0.00016,2.69507]
[1585441109063,131.08,6217.13,44.0,0.84734,0.00016,2.6946]
[1585441114091,131.06,6216.94,44.0,0.84734,0.00016,2.69438]
[1585441119127,131.04,6216.66,44.0,0.84733,0.00016,2.69447]
[1585441129197,131.0,6221.81,44.0,0.8482,0.00016,2.68648]
[1585441139272,131.01,6223.0,44.0,0.84837,0.00016,2.685]
[1585441144290,131.01,6223.11,44.0,0.84838,0.00016,2.68488]
[1585441154378,130.91,6224.29,44.0,0.84871,0.00016,2.68155]
[1585441167926,130.78,6234.0,44.0,0.8504,0.00016,2.66563]
[1585441173509,131.07,6233.43,44.0,0.84992,0.00016,2.67108]
[1585441178542,131.15,6233.21,44.0,0.84977,0.00016,2.67274]
[1585441184586,131.7,6224.54,44.0,0.84764,0.00016,2.69411]
[1585441186290,130.86,6223.16,44.0,0.84861,0.00016,2.68213]
[1585441196667,131.33,6226.31,44.0,0.84844,0.00016,2.68548]
[1585441201708,131.18,6226.16,44.0,0.84862,0.00016,2.68333]
[1585441206741,131.11,6230.14,44.0,0.84934,0.00016,2.67647]
[1585441221843,131.56,6228.74,44.0,0.84849,0.00016,2.68598]
[1585441228290,131.22,6228.46,44.0,0.84893,0.00016,2.68061]
[1585441233925,131.18,6229.37,44.0,0.84913,0.00016,2.67856]
[1585441244002,131.2,6232.98,44.0,0.84967,0.00016,2.67381]
[1585441249290,131.31,6234.27,44.0,0.84972,0.00016,2.67376]
[1585441255075,131.33,6234.39,44.0,0.8497,0.00016,2.67399]
[1585441261474,131.45,6233.13,44.0,0.84934,0.00016,2.67772]
[1585441270179,131.33,6233.41,44.0,0.84955,0.00016,2.67533]
[1585441275214,131.36,6233.73,44.0,0.84955,0.00016,2.67545]
[1585441282265,131.37,6234.23,44.0,0.84962,0.00016,2.67487]
[1585441292335,131.45,6235.04,44.0,0.84964,0.00016,2.67495]
[1585441302460,131.43,6236.11,44.0,0.84983,0.00015,2.67312]
[1585441308450,131.42,6236.34,44.0,0.84987,0.00015,2.67271]
[1585441311472,131.06,6240.35,44.0,0.85101,0.00015,2.66084]
[1585441321541,131.26,6241.02,44.0,0.85083,0.00015,2.66329]
[1585441326575,131.29,6240.33,44.0,0.85068,0.00015,2.66483]
[1585441331613,131.35,6239.87,44.0,0.85052,0.00015,2.6665]
[1585441336645,131.33,6239.73,44.0,0.85053,0.00015,2.66639]
[1585441341333,131.27,6240.15,44.0,0.85068,0.00015,2.66476]
[1585441341883,131.25,6240.45,44.0,0.85076,0.00015,2.6639]
[1585441347721,131.3,6241.22,44.0,0.85081,0.00015,2.66371]
[1585441350080,131.3,6241.2,44.0,0.8508,0.00015,2.6637]
[1585441350461,131.3,6241.2,44.0,0.8508,0.00015,2.6637]
[1585441357795,131.28,6239.15,44.0,0.85052,0.00015,2.66616]
[1585441360714,131.34,6238.81,44.0,0.85038,0.00015,2.66769]
[1585441364230,131.17,6239.15,44.0,0.85068,0.00015,2.66427]
[1585441369877,131.17,6239.65,44.0,0.85075,0.00015,2.66359]
[1585441374916,131.22,6239.71,44.0,0.85069,0.00015,2.66432]
[1585441379951,131.25,6239.91,44.0,0.85068,0.00015,2.66454]
[1585441380460,131.25,6239.91,44.0,0.85068,0.00015,2.66454]
[1585441385989,131.18,6239.24,44.0,0.85067,0.00015,2.66438]
[1585441391033,131.18,6238.95,44.0,0.85063,0.00015,2.66479]
[1585441396063,131.16,6239.2,44.0,0.85069,0.00015,2.66411]
[1585441401094,131.15,6239.27,44.0,0.85073,0.00015,2.66374]
[1585441403341,131.16,6239.25,44.0,0.85071,0.00015,2.66395]
[1585441409151,131.14,6239.29,44.0,0.85073,0.00015,2.6637]
[1585441414185,131.13,6239.23,44.0,0.85074,0.00015,2.66348]
[1585441417119,131.12,6239.19,44.0,0.85075,0.00015,2.66334]
[1585441422240,131.13,6237.79,44.0,0.85053,0.00015,2.6654]
[1585441427274,131.09,6236.61,44.0,0.85039,0.00015,2.6665]
[1585441432290,131.08,6236.64,44.0,0.85042,0.00015,2.66621]
[1585441435463,131.08,6236.62,44.0,0.85041,0.00015,2.66625]
[1585441441374,131.29,6233.61,44.0,0.84965,0.00016,2.67397]
[1585441446411,131.13,6231.96,44.0,0.84962,0.00016,2.67362]
[1585441451447,131.01,6232.15,44.0,0.84981,0.00016,2.67146]
[1585441456481,130.97,6232.39,44.0,0.84991,0.00016,2.6704]
[1585441461519,130.97,6232.5,44.0,0.84993,0.00016,2.67027]
[1585441466551,130.97,6231.51,44.0,0.84977,0.00016,2.6717]
[1585441471589,130.96,6231.44,44.0,0.84978,0.00016,2.67148]
[1585441476623,130.97,6231.54,44.0,0.84979,0.00016,2.67143]
[1585441481654,130.99,6231.13,44.0,0.8497,0.00016,2.67234]
[1585441486691,130.98,6231.02,44.0,0.84969,0.00016,2.67242]
[1585441491724,130.97,6231.19,44.0,0.84973,0.00016,2.67193]
[1585441496759,130.97,6230.81,44.0,0.84967,0.00016,2.67254]
[1585441502803,130.97,6230.36,44.0,0.84961,0.00016,2.67308]
[1585441504915,130.99,6230.14,44.0,0.84953,0.00016,2.67385]
[1585441510874,130.97,6230.03,44.0,0.84955,0.00016,2.67362]
[1585441516290,131.0,6230.24,44.0,0.84954,0.00016,2.67377]
[1585441521937,131.03,6230.08,44.0,0.84948,0.00016,2.67447]
[1585441527981,130.96,6230.07,44.0,0.84958,0.00016,2.67328]
[1585441533013,130.95,6230.08,44.0,0.84959,0.00016,2.67303]
[1585441539057,130.96,6230.06,44.0,0.84958,0.00016,2.67319]
[1585441544091,130.96,6230.05,44.0,0.84958,0.00016,2.67318]
[1585441549290,130.96,6230.03,44.0,0.84958,0.00016,2.67321]
[1585441555290,130.97,6229.96,44.0,0.84955,0.00016,2.67355]
[1585441557449,130.95,6229.96,44.0,0.84957,0.00016,2.67322]
[1585441563226,131.05,6228.8,44.0,0.84925,0.00016,2.67651]
[1585441569268,130.96,6228.35,44.0,0.8493,0.00016,2.67572]
[1585441575308,130.93,6228.56,44.0,0.84938,0.00016,2.67487]
[1585441580344,130.93,6228.63,44.0,0.8494,0.00016,2.67472]
[1585441588290,130.92,6228.52,44.0,0.84939,0.00016,2.67481]
[1585441593436,130.99,6228.23,44.0,0.84926,0.00016,2.67615]
[1585441598469,130.91,6228.26,44.0,0.84937,0.00016,2.67479]
[1585441606290,130.93,6228.06,44.0,0.84931,0.00016,2.67545]
[1585441611561,130.9,6228.1,44.0,0.84937,0.00016,2.6748]
[1585441617605,130.87,6228.11,44.0,0.8494,0.00016,2.67442]
[1585441623645,130.86,6228.17,44.0,0.84942,0.00016,2.67413]
[1585441628682,130.88,6228.1,44.0,0.84938,0.00016,2.6746]
[1585441633719,130.87,6228.26,44.0,0.84943,0.00016,2.67415]
[1585441638751,130.88,6228.89,44.0,0.84951,0.00016,2.67341]
[1585441643789,130.87,6229.24,44.0,0.84958,0.00016,2.67278]
[1585441648825,130.88,6229.11,44.0,0.84955,0.00016,2.67303]
[1585441654290,130.88,6228.88,44.0,0.84952,0.00016,2.67324]
[1585441660290,130.87,6228.84,44.0,0.84952,0.00016,2.67327]
[1585441665940,130.87,6228.79,44.0,0.84951,0.00016,2.67327]
[1585441672290,130.87,6228.79,44.0,0.84951,0.00016,2.67333]
[1585441678290,130.89,6228.56,44.0,0.84946,0.00016,2.67386]
[1585441684068,130.91,6228.1,44.0,0.84935,0.00016,2.6749]
[1585441684204,130.91,6228.1,44.0,0.84935,0.00016,2.6749]
[1585441690113,130.87,6227.65,44.0,0.84934,0.00016,2.67489]
[1585441695146,130.85,6227.67,44.0,0.84936,0.00016,2.67459]
[1585441700182,130.86,6227.74,44.0,0.84937,0.00016,2.67457]
[1585441705290,130.8,6228.07,44.0,0.8495,0.00016,2.67311]
[1585441711256,130.85,6227.96,44.0,0.84942,0.00016,2.67392]
[1585441717290,130.84,6228.06,44.0,0.84945,0.00016,2.67369]
[1585441722337,130.74,6228.44,44.0,0.84964,0.00016,2.67151]
[1585441727367,130.84,6228.46,44.0,0.84951,0.00016,2.67312]
[1585441733409,130.84,6228.52,44.0,0.84952,0.00016,2.67303]
[1585441741290,130.84,6228.51,44.0,0.84952,0.00016,2.67305]
[1585441747290,130.84,6228.52,44.0,0.84952,0.00016,2.67302]
[1585441753290,130.84,6228.54,44.0,0.84952,0.00016,2.67298]
[1585441759290,130.83,6228.58,44.0,0.84954,0.00016,2.67277]
[1585441765290,130.84,6228.6,44.0,0.84953,0.00016,2.67289]
[1585441771290,130.84,6228.62,44.0,0.84954,0.00016,2.67271]
[1585441777290,130.85,6228.6,44.0,0.84953,0.00016,2.67284]
[1585441782752,130.84,6228.57,44.0,0.84953,0.00016,2.67279]
[1585441789290,130.84,6228.59,44.0,0.84954,0.00016,2.67277]
[1585441795290,130.84,6228.59,44.0,0.84954,0.00016,2.67278]
[1585441800879,130.84,6228.58,44.0,0.84953,0.00016,2.67283]
[1585441805913,130.84,6228.48,44.0,0.84952,0.00016,2.6729]
[1585441815984,130.83,6228.6,44.0,0.84955,0.00016,2.67265]
[1585441817349,130.75,6228.99,44.0,0.84973,0.00016,2.67067]
[1585441823034,130.83,6231.51,44.0,0.85001,0.00016,2.66846]
[1585441828074,130.81,6232.23,44.0,0.85014,0.00016,2.66712]
[1585441833107,130.82,6232.54,44.0,0.85019,0.00016,2.66663]
[1585441840290,130.79,6232.63,44.0,0.85024,0.00016,2.66608]
[1585441846201,130.75,6232.7,44.0,0.85032,0.00016,2.66519]
[1585441851233,130.75,6232.66,44.0,0.8503,0.00016,2.66541]
[1585441856267,130.75,6232.77,44.0,0.85032,0.00016,2.66521]
[1585441861290,130.74,6232.76,44.0,0.85033,0.00016,2.66511]
[1585441867290,130.73,6232.82,44.0,0.85036,0.00016,2.66478]
[1585441872382,130.72,6232.82,44.0,0.85037,0.00016,2.66462]
[1585441879290,130.71,6232.74,44.0,0.85037,0.00016,2.66453]
[1585441885290,130.71,6232.73,44.0,0.85038,0.00016,2.66449]
[1585441890503,130.69,6232.7,44.0,0.85039,0.00016,2.66428]
[1585441894169,130.68,6232.69,44.0,0.85041,0.00016,2.66405]
[1585441894410,130.89,6231.85,44.0,0.84999,0.00016,2.66863]
[1585441899570,130.67,6231.02,44.0,0.85016,0.00016,2.66623]
[1585441904604,130.76,6228.81,44.0,0.84969,0.00016,2.67087]
[1585441909639,130.66,6229.68,44.0,0.84997,0.00016,2.66794]
[1585441914671,130.73,6229.56,44.0,0.84986,0.00016,2.66919]
[1585441919708,130.73,6229.57,44.0,0.84985,0.00016,2.66927]
[1585441924742,130.66,6230.13,44.0,0.85005,0.00016,2.66721]
[1585441930290,130.72,6230.83,44.0,0.85006,0.00016,2.66733]
[1585441935820,130.76,6230.82,44.0,0.85001,0.00016,2.66797]
[1585441942290,130.7,6231.54,44.0,0.8502,0.00016,2.66601]
[1585441947902,130.77,6231.57,44.0,0.85011,0.00016,2.66705]
[1585441953947,130.82,6231.86,44.0,0.85009,0.00016,2.66735]
[1585441958981,130.88,6231.36,44.0,0.84993,0.00016,2.66905]
[1585441964015,130.79,6231.28,44.0,0.85004,0.00016,2.6677]
[1585441969050,130.84,6231.72,44.0,0.85004,0.00016,2.66795]
[1585441974088,130.81,6231.87,44.0,0.85011,0.00016,2.66716]
[1585441980130,130.85,6231.83,44.0,0.85005,0.00016,2.66788]
[1585441985162,130.87,6231.79,44.0,0.85001,0.00016,2.66825]
[1585441990196,130.87,6231.83,44.0,0.85001,0.00016,2.66831]
[1585441996290,130.9,6231.75,44.0,0.84996,0.00016,2.66884]
[1585442002291,130.91,6231.77,44.0,0.84996,0.00016,2.66895]
[1585442007320,130.91,6231.6,44.0,0.84992,0.00016,2.6693]
[1585442012355,130.88,6231.28,44.0,0.84992,0.00016,2.66907]
[1585442018396,130.86,6231.31,44.0,0.84995,0.00016,2.66873]
[1585442023435,130.83,6231.31,44.0,0.85,0.00016,2.66813]
[1585442028469,130.81,6231.3,44.0,0.85002,0.00016,2.66794]
[1585442033502,130.82,6231.12,44.0,0.84999,0.00016,2.66823]
[1585442039542,130.78,6230.81,44.0,0.84998,0.00016,2.66814]
[1585442044580,130.83,6229.96,44.0,0.84979,0.00016,2.67005]
[1585442048889,130.78,6230.05,44.0,0.84987,0.00016,2.66912]
[1585442048892,130.78,6230.05,44.0,0.84987,0.00016,2.66912]
[1585442049568,130.78,6230.05,44.0,0.84987,0.00016,2.66912]
[1585442054650,130.82,6229.94,44.0,0.8498,0.00016,2.66989]
[1585442061266,130.94,6228.91,44.0,0.84947,0.00016,2.67338]
[1585442068290,130.95,6227.05,44.0,0.84917,0.00016,2.67615]
[1585442073783,130.95,6226.87,44.0,0.84914,0.00016,2.6763]
[1585442078818,130.94,6225.96,44.0,0.84901,0.00016,2.6775]
[1585442083854,130.96,6225.37,44.0,0.84889,0.00016,2.67863]
[1585442088888,130.97,6225.27,44.0,0.84886,0.00016,2.67901]
[1585442090444,130.99,6225.23,44.0,0.84883,0.00016,2.67927]
[1585442095937,130.98,6225.59,44.0,0.8489,0.00016,2.67866]
[1585442100980,130.93,6225.8,44.0,0.849,0.00016,2.67756]
[1585442107017,131.03,6225.93,44.0,0.84888,0.00016,2.67895]
[1585442113290,131.05,6225.89,44.0,0.84884,0.00016,2.67942]
[1585442119290,131.11,6225.42,44.0,0.84869,0.00016,2.68105]
[1585442125140,131.07,6225.35,44.0,0.84873,0.00016,2.68053]
[1585442130175,131.04,6225.19,44.0,0.84875,0.00016,2.68024]
[1585442136221,131.07,6225.12,44.0,0.8487,0.00016,2.6807]
[1585442141251,131.09,6225.82,44.0,0.84878,0.00016,2.68008]
[1585442146284,131.07,6226.15,44.0,0.84886,0.00016,2.67924]
[1585442151321,131.12,6226.45,44.0,0.84883,0.00016,2.6797]
[1585442156360,131.12,6226.44,44.0,0.84883,0.00016,2.67972]
[1585442161391,131.15,6226.18,44.0,0.84875,0.00016,2.68058]
[1585442167290,131.25,6225.77,44.0,0.84855,0.00016,2.68272]
[1585442172469,131.18,6225.25,44.0,0.84857,0.00016,2.68234]
[1585442177502,131.15,6224.97,44.0,0.84856,0.00016,2.68225]
[1585442183547,131.16,6224.93,44.0,0.84855,0.00016,2.6824]
[1585442191290,131.16,6225.04,44.0,0.84856,0.00016,2.68225]
[1585442196637,131.17,6225.04,44.0,0.84856,0.00016,2.68228]
[1585442203290,131.17,6225.03,44.0,0.84855,0.00016,2.68237]
[1585442208719,131.14,6226.37,44.0,0.8488,0.00016,2.67999]
[1585442213754,131.19,6226.69,44.0,0.84878,0.00016,2.68034]
[1585442220808,131.2,6226.65,44.0,0.84876,0.00016,2.68055]
[1585442225840,131.21,6226.62,44.0,0.84874,0.00016,2.6808]
[1585442233290,131.21,6226.35,44.0,0.84869,0.00016,2.68122]
[1585442238931,131.24,6226.25,44.0,0.84864,0.00016,2.68183]
[1585442243968,131.23,6225.9,44.0,0.84861,0.00016,2.68206]
[1585442249002,131.23,6225.83,44.0,0.84859,0.00016,2.68218]
[1585442254290,131.23,6225.83,44.0,0.8486,0.00016,2.68206]
[1585442260290,131.23,6225.84,44.0,0.8486,0.00016,2.68206]
[1585442266290,131.24,6225.85,44.0,0.84859,0.00016,2.68216]
[1585442272161,131.22,6225.92,44.0,0.84862,0.00016,2.68185]
[1585442277195,131.2,6226.21,44.0,0.8487,0.00016,2.68104]
[1585442282232,131.25,6226.28,44.0,0.84863,0.00016,2.68182]
[1585442287290,131.25,6226.26,44.0,0.84863,0.00016,2.68184]
[1585442293290,131.26,6226.25,44.0,0.84863,0.00016,2.68191]
[1585442299290,131.26,6226.22,44.0,0.84862,0.00016,2.68201]
[1585442304389,131.26,6226.22,44.0,0.84861,0.00016,2.68205]
[1585442309422,131.36,6225.67,44.0,0.84838,0.00016,2.6845]
[1585442316475,131.26,6225.32,44.0,0.84848,0.00016,2.68319]
[1585442321510,131.26,6225.35,44.0,0.84848,0.00016,2.68315]
[1585442329290,131.26,6225.28,44.0,0.84847,0.00016,2.68326]
[1585442335290,131.26,6225.3,44.0,0.84847,0.00016,2.68324]
[1585442340637,131.19,6225.63,44.0,0.84863,0.00016,2.68156]
[1585442345676,131.26,6225.62,44.0,0.84852,0.00016,2.6828]
[1585442353290,131.4,6225.6,44.0,0.84833,0.00016,2.68504]
[1585442358765,131.51,6225.49,44.0,0.84815,0.00016,2.68707]
[1585442365290,131.57,6225.34,44.0,0.84805,0.00016,2.68825]
[1585442371290,131.64,6225.28,44.0,0.84794,0.00016,2.68944]
[1585442376894,131.66,6225.23,44.0,0.84791,0.00016,2.6897]
[1585442382932,131.66,6225.36,44.0,0.84793,0.00016,2.68961]
[1585442388977,131.67,6225.3,44.0,0.8479,0.00016,2.68985]
[1585442394010,131.68,6225.36,44.0,0.8479,0.00016,2.68988]
[1585442400051,131.69,6225.42,44.0,0.8479,0.00016,2.68997]
[1585442407290,131.74,6225.1,44.0,0.84777,0.00016,2.6913]
[1585442413143,131.71,6224.96,44.0,0.8478,0.00016,2.69092]
[1585442419290,131.75,6225.02,44.0,0.84775,0.00016,2.69153]
[1585442425290,131.72,6225.02,44.0,0.84779,0.00016,2.69102]
[1585442431290,131.72,6225.05,44.0,0.8478,0.00016,2.69083]
[1585442437290,131.71,6225.15,44.0,0.84783,0.00016,2.69054]
[1585442443290,131.72,6225.11,44.0,0.8478,0.00016,2.69088]
[1585442448391,131.74,6225.14,44.0,0.84779,0.00016,2.69107]
[1585442453428,131.75,6225.09,44.0,0.84777,0.00016,2.69124]
[1585442458460,131.76,6225.07,44.0,0.84775,0.00016,2.69145]
[1585442463494,131.86,6223.73,44.0,0.8474,0.00016,2.69498]
[1585442473566,131.9,6220.68,44.0,0.84686,0.00016,2.70004]
[1585442478401,131.79,6220.19,44.0,0.84694,0.00016,2.69883]
[1585442485290,131.72,6220.04,44.0,0.84701,0.00016,2.69792]
[1585442490686,131.65,6221.22,44.0,0.84729,0.00016,2.69516]
[1585442495721,131.7,6221.26,44.0,0.84725,0.00016,2.69566]
[1585442500754,131.7,6221.15,44.0,0.84723,0.00016,2.69583]
[1585442506290,131.7,6220.83,44.0,0.84717,0.00016,2.69636]
[1585442511832,131.66,6220.8,44.0,0.84722,0.00016,2.69575]
[1585442516868,131.67,6220.78,44.0,0.8472,0.00016,2.69595]
[1585442521902,131.74,6220.35,44.0,0.84704,0.00016,2.69762]
[1585442526933,131.66,6220.04,44.0,0.8471,0.00016,2.69679]
[1585442533290,131.7,6219.91,44.0,0.84702,0.00016,2.69771]
[1585442539023,131.64,6220.0,44.0,0.84712,0.00016,2.69656]
[1585442545290,131.65,6220.02,44.0,0.84711,0.00016,2.69669]
[1585442551291,131.63,6220.03,44.0,0.84715,0.00016,2.69613]
[1585442557146,131.64,6219.78,44.0,0.84709,0.00016,2.69671]
[1585442562179,131.59,6220.0,44.0,0.8472,0.00016,2.69557]
[1585442569290,131.61,6220.01,44.0,0.84718,0.00016,2.69579]
[1585442580307,131.4,6223.51,44.0,0.84802,0.00016,2.68754]
[1585442585362,131.58,6224.13,44.0,0.84787,0.00016,2.68951]
[1585442592392,131.62,6224.17,44.0,0.84781,0.00016,2.69019]
[1585442597424,131.79,6223.45,44.0,0.84746,0.00016,2.69403]
[1585442602460,131.71,6220.83,44.0,0.84717,0.00016,2.69632]
[1585442607495,131.69,6219.71,44.0,0.84701,0.00016,2.69767]
[1585442618575,131.63,6218.24,44.0,0.84687,0.00016,2.69855]
[1585442623609,131.71,6217.45,44.0,0.84664,0.00016,2.70098]
[1585442633676,131.57,6214.35,44.0,0.84635,0.00016,2.70295]
[1585442635075,131.57,6214.35,44.0,0.84635,0.00016,2.70295]
[1585442641290,131.53,6213.96,44.0,0.84634,0.00016,2.70295]
[1585442646770,131.54,6213.35,44.0,0.84624,0.00016,2.70386]
[1585442651804,131.5,6213.08,44.0,0.84624,0.00016,2.70374]
[1585442656841,131.44,6213.18,44.0,0.84635,0.00016,2.70249]
[1585442661874,131.5,6212.89,44.0,0.84621,0.00016,2.70392]
[1585442667918,131.41,6212.42,44.0,0.84626,0.00016,2.7032]
[1585442673958,131.39,6212.65,44.0,0.84633,0.00016,2.70234]
[1585442678996,131.61,6208.22,44.0,0.84533,0.00016,2.71206]
[1585442684031,131.46,6206.97,44.0,0.84533,0.00016,2.71149]
[1585442685843,131.46,6206.97,44.0,0.84533,0.00016,2.71149]
[1585442692087,131.26,6206.85,44.0,0.8456,0.00016,2.70833]
[1585442697120,131.28,6206.19,44.0,0.84546,0.00016,2.70964]
[1585442702154,131.2,6206.72,44.0,0.84567,0.00016,2.70748]
[1585442711386,131.59,6200.55,44.0,0.84413,0.00016,2.72262]
[1585442717261,131.14,6197.5,44.0,0.84427,0.00016,2.71957]
[1585442722290,131.14,6197.21,44.0,0.84423,0.00016,2.71996]
[1585442732368,131.03,6201.88,44.0,0.84513,0.00016,2.71154]
[1585442737400,131.02,6202.81,44.0,0.84531,0.00016,2.70991]
[1585442752504,130.93,6197.11,44.0,0.84451,0.00016,2.71658]
[1585442757539,130.86,6197.17,44.0,0.84462,0.00016,2.7154]
[1585442767611,130.83,6198.11,44.0,0.84482,0.00016,2.71345]
[1585442772648,130.75,6198.1,44.0,0.84492,0.00016,2.71229]
[1585442777681,130.7,6198.05,44.0,0.84499,0.00016,2.71146]
[1585442782717,130.67,6198.02,44.0,0.84502,0.00016,2.71111]
[1585442787754,130.48,6199.83,44.0,0.84558,0.00016,2.70543]
[1585442798826,130.67,6204.15,44.0,0.84601,0.00016,2.70222]
[1585442803863,130.61,6203.96,44.0,0.84606,0.00016,2.70155]
[1585442808904,130.58,6204.2,44.0,0.84614,0.00016,2.70075]
[1585442813935,130.73,6202.29,44.0,0.84563,0.00016,2.70583]
[1585442818969,130.57,6201.73,44.0,0.84576,0.00016,2.70406]
[1585442824290,130.54,6202.12,44.0,0.84588,0.00016,2.7029]
[1585442830045,130.47,6202.05,44.0,0.84595,0.00016,2.70199]
[1585442835079,130.51,6201.71,44.0,0.84584,0.00016,2.70311]
[1585442845153,130.5,6199.66,44.0,0.84553,0.00016,2.70586]
[1585442850190,130.36,6200.16,44.0,0.84581,0.00016,2.70286]
[1585442855223,130.38,6200.8,44.0,0.8459,0.00016,2.70201]
[1585442860255,130.43,6201.33,44.0,0.84591,0.00016,2.70208]
[1585442865295,130.5,6201.08,44.0,0.84577,0.00016,2.70368]
[1585442875365,130.46,6196.22,44.0,0.84505,0.00016,2.70982]
[1585442880400,130.41,6195.63,44.0,0.84502,0.00016,2.70992]
[1585442885437,130.38,6195.57,44.0,0.84505,0.00016,2.70954]
[1585442890470,130.37,6195.63,44.0,0.84508,0.00016,2.70925]
[1585442900539,130.35,6200.58,44.0,0.8459,0.00016,2.70186]
[1585442905577,130.34,6200.57,44.0,0.84591,0.00016,2.70173]
[1585442911290,130.33,6200.99,44.0,0.84599,0.00016,2.7009]
[1585442916652,130.34,6201.11,44.0,0.84601,0.00016,2.70081]
[1585442921687,130.39,6200.82,44.0,0.84588,0.00016,2.7021]
[1585442926719,130.39,6199.62,44.0,0.8457,0.00016,2.7037]
[1585442932290,130.32,6199.45,44.0,0.84576,0.00016,2.70292]
[1585442937797,130.35,6199.32,44.0,0.84571,0.00016,2.70348]
[1585442942834,130.3,6199.63,44.0,0.84582,0.00016,2.70236]
[1585442952905,130.3,6203.2,44.0,0.84639,0.00016,2.69725]
[1585442957938,130.43,6202.08,44.0,0.84603,0.00016,2.70094]
[1585442962973,130.18,6202.5,44.0,0.84646,0.00016,2.69616]
[1585442968007,130.35,6202.32,44.0,0.84619,0.00016,2.69923]
[1585442973047,130.23,6202.32,44.0,0.84636,0.00016,2.69715]
[1585442978079,130.2,6202.42,44.0,0.84641,0.00016,2.69657]
[1585442983112,130.17,6202.55,44.0,0.84648,0.00016,2.69581]
[1585442988151,130.16,6202.89,44.0,0.84655,0.00016,2.69518]
[1585442993184,130.14,6203.98,44.0,0.84676,0.00016,2.69325]
[1585442998217,130.16,6204.63,44.0,0.84683,0.00016,2.69275]
[1585443003252,130.21,6203.68,44.0,0.8466,0.00016,2.69495]
[1585443008299,130.15,6202.95,44.0,0.84657,0.00016,2.69501]
[1585443015350,130.1,6202.98,44.0,0.84665,0.00016,2.69412]
[1585443020383,130.09,6202.85,44.0,0.84664,0.00016,2.69413]
[1585443025421,130.1,6202.87,44.0,0.84663,0.00016,2.69422]
[1585443031290,130.07,6202.83,44.0,0.84667,0.00016,2.69365]
[1585443037290,130.05,6202.85,44.0,0.8467,0.00016,2.69337]
[1585443042536,130.04,6202.99,44.0,0.84674,0.00016,2.693]
[1585443047575,130.04,6203.31,44.0,0.8468,0.00016,2.69241]
[1585443053618,130.03,6203.65,44.0,0.84686,0.00016,2.69182]
[1585443058648,130.07,6203.52,44.0,0.84678,0.00016,2.69274]
[1585443063682,130.07,6202.81,44.0,0.84667,0.00016,2.69373]
[1585443068719,130.01,6203.28,44.0,0.84683,0.00016,2.69206]
[1585443073756,130.01,6203.4,44.0,0.84685,0.00016,2.69179]
[1585443074543,130.01,6203.4,44.0,0.84685,0.00016,2.69179]
[1585443075138,130.01,6203.38,44.0,0.84685,0.00016,2.69184]
[1585443082290,129.99,6203.61,44.0,0.84691,0.00016,2.69127]
[1585443088290,129.99,6203.57,44.0,0.84691,0.00016,2.69128]
[1585443094290,129.99,6203.28,44.0,0.84686,0.00016,2.6916]
[1585443099938,129.98,6203.24,44.0,0.84688,0.00016,2.69138]
[1585443104973,129.98,6203.36,44.0,0.8469,0.00016,2.69119]
[1585443110007,129.96,6203.4,44.0,0.84692,0.00016,2.69095]
[1585443115039,129.98,6203.79,44.0,0.84696,0.00016,2.69071]
[1585443120082,129.96,6203.93,44.0,0.84701,0.00016,2.69012]
[1585443126117,129.97,6203.84,44.0,0.84698,0.00016,2.69049]
[1585443131155,129.93,6204.02,44.0,0.84707,0.00016,2.68949]
[1585443136190,129.9,6204.47,44.0,0.84718,0.00016,2.68837]
[1585443141229,129.96,6204.44,44.0,0.84709,0.00016,2.68938]
[1585443146265,129.99,6204.51,44.0,0.84705,0.00016,2.68987]
[1585443151290,129.96,6204.81,44.0,0.84716,0.00016,2.68874]
[1585443156336,129.95,6205.23,44.0,0.84723,0.00016,2.68803]
[1585443161370,129.96,6205.3,44.0,0.84723,0.00016,2.6881]
[1585443168413,129.97,6205.34,44.0,0.84723,0.00016,2.68816]
[1585443173448,129.97,6205.48,44.0,0.84724,0.00016,2.68803]
[1585443180497,129.98,6205.28,44.0,0.84721,0.00016,2.68835]
[1585443180846,129.98,6205.28,44.0,0.84721,0.00016,2.68835]
[1585443180913,129.98,6205.28,44.0,0.84721,0.00016,2.68835]
[1585443185534,130.3,6199.89,44.0,0.84588,0.00016,2.70142]
[1585443190572,130.09,6199.88,44.0,0.84618,0.00016,2.69798]
[1585443195601,129.98,6200.59,44.0,0.84645,0.00016,2.69513]
[1585443202290,129.99,6200.6,44.0,0.84644,0.00016,2.69529]
[1585443207686,130.06,6199.68,44.0,0.84619,0.00016,2.69777]
[1585443212721,129.98,6199.6,44.0,0.8463,0.00016,2.69637]
[1585443218768,130.01,6199.6,44.0,0.84626,0.00016,2.69683]
[1585443224809,130.0,6199.84,44.0,0.84631,0.00016,2.69633]
[1585443231859,130.01,6199.55,44.0,0.84624,0.00016,2.697]
[1585443238291,130.03,6199.4,44.0,0.8462,0.00016,2.69747]
[1585443243941,130.04,6199.36,44.0,0.84618,0.00016,2.69763]
[1585443248979,130.04,6199.04,44.0,0.84612,0.00016,2.69822]
[1585443254012,130.03,6198.98,44.0,0.84613,0.00016,2.69808]
[1585443259047,130.01,6198.97,44.0,0.84616,0.00016,2.69775]
[1585443265290,129.99,6198.95,44.0,0.84619,0.00016,2.69738]
[1585443270156,129.95,6199.03,44.0,0.84625,0.00016,2.69672]
[1585443270398,129.95,6199.03,44.0,0.84625,0.00016,2.69672]
[1585443273434,129.8,6201.34,44.0,0.84684,0.00016,2.69073]
[1585443273455,129.8,6201.34,44.0,0.84684,0.00016,2.69073]
[1585443279187,129.92,6204.74,44.0,0.84721,0.00016,2.68795]
[1585443284221,129.95,6204.87,44.0,0.84719,0.00016,2.68827]
[1585443289290,129.99,6204.59,44.0,0.8471,0.00016,2.68919]
[1585443294294,129.96,6204.85,44.0,0.84717,0.00016,2.68847]
[1585443299331,130.12,6204.33,44.0,0.84686,0.00016,2.69186]
[1585443304365,129.97,6205.28,44.0,0.84722,0.00016,2.688]
[1585443309399,129.88,6205.37,44.0,0.84737,0.00016,2.68637]
[1585443314434,129.95,6205.49,44.0,0.84729,0.00016,2.68737]
[1585443319472,129.97,6205.51,44.0,0.84726,0.00016,2.68768]
[1585443324503,129.89,6206.23,44.0,0.8475,0.00016,2.68522]
[1585443329538,129.99,6206.59,44.0,0.8474,0.00016,2.68648]
[1585443334573,129.98,6206.85,44.0,0.84748,0.00016,2.68567]
[1585443338967,129.88,6208.17,44.0,0.84782,0.00016,2.68222]
[1585443339003,129.88,6208.17,44.0,0.84782,0.00016,2.68222]
[1585443344646,129.99,6211.21,44.0,0.84815,0.00016,2.6797]
[1585443349679,130.08,6211.81,44.0,0.84812,0.00016,2.68032]
[1585443354715,130.13,6211.45,44.0,0.84799,0.00016,2.68164]
[1585443359751,130.07,6211.62,44.0,0.8481,0.00016,2.68041]
[1585443364782,130.07,6212.49,44.0,0.84824,0.00016,2.67918]
[1585443369198,130.1,6214.95,44.0,0.84858,0.00016,2.67619]
[1585443374853,130.11,6216.09,44.0,0.84874,0.00016,2.67479]
[1585443379892,130.19,6217.18,44.0,0.84881,0.00016,2.6745]
[1585443383053,130.18,6217.32,44.0,0.84884,0.00016,2.67414]
[1585443388951,130.24,6216.78,44.0,0.84867,0.00016,2.6759]
[1585443393987,130.28,6216.6,44.0,0.84859,0.00016,2.67669]
[1585443400290,130.3,6216.61,44.0,0.84856,0.00016,2.67712]
[1585443406076,130.32,6216.58,44.0,0.84853,0.00016,2.67746]
[1585443412167,130.35,6216.59,44.0,0.8485,0.00016,2.67782]
[1585443418290,130.37,6216.63,44.0,0.84847,0.00016,2.67816]
[1585443424290,130.39,6216.64,44.0,0.84844,0.00016,2.67856]
[1585443430290,130.42,6216.65,44.0,0.8484,0.00016,2.67894]
[1585443435319,130.55,6214.06,44.0,0.84781,0.00016,2.68478]
[1585443441322,130.6,6211.8,44.0,0.84737,0.00016,2.68894]
[1585443448290,130.5,6210.51,44.0,0.84732,0.00016,2.68898]
[1585443454290,130.46,6209.62,44.0,0.84723,0.00016,2.68955]
[1585443459448,130.2,6212.0,44.0,0.84799,0.00016,2.68172]
[1585443464485,130.36,6214.2,44.0,0.8481,0.00016,2.68135]
[1585443470530,130.45,6214.82,44.0,0.84808,0.00016,2.68193]
[1585443475561,130.44,6215.05,44.0,0.84813,0.00016,2.68143]
[1585443480597,130.46,6215.17,44.0,0.84812,0.00016,2.68158]
[1585443482904,130.48,6215.1,44.0,0.84807,0.00016,2.68211]
[1585443489658,130.48,6215.26,44.0,0.8481,0.00016,2.6819]
[1585443494696,130.5,6214.9,44.0,0.84801,0.00016,2.68268]
[1585443499732,130.51,6214.8,44.0,0.84799,0.00016,2.68298]
[1585443504765,130.5,6214.64,44.0,0.84797,0.00016,2.68309]
[1585443509800,130.62,6214.11,44.0,0.84772,0.00016,2.68576]
[1585443511490,130.7,6213.35,44.0,0.8475,0.00016,2.68799]
[1585443516848,130.66,6211.47,44.0,0.84725,0.00016,2.69007]
[1585443521887,130.52,6211.2,44.0,0.84741,0.00016,2.68808]
[1585443526920,130.51,6211.55,44.0,0.84748,0.00016,2.6874]
[1585443532290,130.45,6211.95,44.0,0.84763,0.00016,2.68585]
[1585443538000,130.51,6211.93,44.0,0.84754,0.00016,2.68685]
[1585443544041,130.52,6211.62,44.0,0.84748,0.00016,2.6875]
[1585443549074,130.5,6211.69,44.0,0.84751,0.00016,2.68714]
[1585443554111,130.49,6211.48,44.0,0.84749,0.00016,2.68729]
[1585443559290,130.49,6211.36,44.0,0.84747,0.00016,2.68744]
[1585443565186,130.49,6211.36,44.0,0.84748,0.00016,2.68734]
[1585443570223,130.49,6211.34,44.0,0.84747,0.00016,2.68746]
[1585443577290,130.53,6211.15,44.0,0.84739,0.00016,2.68821]
[1585443583290,130.48,6211.23,44.0,0.84747,0.00016,2.68731]
[1585443589290,130.48,6211.25,44.0,0.84747,0.00016,2.68732]
[1585443594391,130.45,6212.82,44.0,0.84777,0.00016,2.68447]
[1585443600435,130.48,6214.39,44.0,0.84797,0.00016,2.68282]
[1585443603102,130.47,6214.48,44.0,0.84801,0.00016,2.68241]
[1585443608487,130.5,6214.64,44.0,0.84799,0.00016,2.68276]
[1585443613520,130.37,6215.66,44.0,0.84833,0.00016,2.67914]
[1585443618557,130.51,6216.44,44.0,0.84826,0.00016,2.68029]
[1585443622775,130.52,6216.85,44.0,0.84831,0.00016,2.67989]
[1585443628627,130.38,6217.76,44.0,0.84864,0.00016,2.6764]
[1585443632188,130.44,6218.35,44.0,0.84867,0.00016,2.6763]
[1585443638699,130.51,6219.18,44.0,0.8487,0.00016,2.6763]
[1585443645752,130.56,6218.14,44.0,0.84846,0.00016,2.67859]
[1585443650784,130.49,6216.66,44.0,0.84833,0.00016,2.67957]
[1585443655006,130.46,6216.15,44.0,0.84828,0.00016,2.67986]
[1585443660857,130.68,6214.25,44.0,0.84768,0.00016,2.68609]
[1585443665888,130.5,6213.45,44.0,0.84781,0.00016,2.68426]
[1585443667042,130.51,6213.38,44.0,0.84778,0.00016,2.6846]
[1585443667202,130.51,6213.38,44.0,0.84778,0.00016,2.6846]
[1585443672937,130.58,6213.04,44.0,0.84763,0.00016,2.68619]
[1585443677130,130.5,6213.05,44.0,0.84774,0.00016,2.68493]
[1585443683011,130.51,6212.28,44.0,0.8476,0.00016,2.68617]
[1585443688046,130.59,6210.64,44.0,0.84723,0.00016,2.68983]
[1585443693081,130.26,6211.38,44.0,0.84782,0.00016,2.68317]
[1585443698112,130.45,6213.12,44.0,0.84782,0.00016,2.68389]
[1585443703290,130.51,6212.98,44.0,0.84772,0.00016,2.68499]
[1585443709189,130.5,6213.0,44.0,0.84774,0.00016,2.6848]
[1585443715290,130.51,6213.05,44.0,0.84773,0.00016,2.68495]
[1585443721278,130.59,6211.78,44.0,0.84742,0.00016,2.68798]
[1585443726268,130.5,6211.4,44.0,0.84749,0.00016,2.68707]
[1585443726791,130.5,6211.4,44.0,0.84749,0.00016,2.68707]
[1585443732351,130.52,6210.72,44.0,0.84735,0.00016,2.68839]
[1585443737391,130.56,6210.34,44.0,0.84723,0.00016,2.68958]
[1585443742422,130.51,6209.67,44.0,0.84719,0.00016,2.68976]
[1585443748290,130.55,6209.88,44.0,0.84718,0.00016,2.69001]
[1585443753434,130.56,6209.53,44.0,0.84711,0.00016,2.69057]
[1585443760290,130.61,6209.39,44.0,0.84702,0.00016,2.69157]
[1585443766290,130.64,6209.26,44.0,0.84694,0.00016,2.69239]
[1585443771625,130.66,6209.05,44.0,0.84689,0.00016,2.69292]
[1585443776661,130.65,6208.71,44.0,0.84685,0.00016,2.69323]
[1585443782574,130.67,6208.48,44.0,0.84679,0.00016,2.69387]
[1585443787739,130.67,6205.15,44.0,0.84626,0.00016,2.69858]
[1585443787849,130.67,6205.15,44.0,0.84626,0.00016,2.69858]
[1585443793783,130.71,6202.48,44.0,0.84577,0.00016,2.70311]
[1585443798820,130.66,6202.08,44.0,0.84578,0.00016,2.70282]
[1585443803852,130.64,6201.95,44.0,0.84579,0.00016,2.7026]
[1585443808887,130.68,6201.17,44.0,0.8456,0.00016,2.70445]
[1585443813922,130.65,6200.18,44.0,0.8455,0.00016,2.70514]
[1585443819272,130.61,6199.25,44.0,0.84541,0.00016,2.70578]
[1585443825000,130.63,6198.06,44.0,0.84518,0.00016,2.70794]
[1585443831044,130.56,6197.71,44.0,0.84523,0.00016,2.70717]
[1585443837081,130.53,6197.64,44.0,0.84526,0.00016,2.70682]
[1585443843124,130.52,6197.66,44.0,0.84528,0.00016,2.70657]
[1585443849169,130.49,6197.71,44.0,0.84533,0.00016,2.70603]
[1585443854204,130.39,6199.98,44.0,0.84583,0.00016,2.70128]
[1585443859233,130.39,6201.0,44.0,0.846,0.00016,2.69969]
[1585443864273,130.47,6200.85,44.0,0.84586,0.00016,2.70126]
[1585443869308,130.73,6199.11,44.0,0.8452,0.00016,2.7081]
[1585443874342,130.51,6199.93,44.0,0.84566,0.00016,2.70312]
[1585443879382,130.49,6199.72,44.0,0.84566,0.00016,2.70303]
[1585443884413,130.43,6198.95,44.0,0.84561,0.00016,2.70326]
[1585443889444,130.36,6199.31,44.0,0.84577,0.00016,2.70157]
[1585443895290,130.43,6199.61,44.0,0.84572,0.00016,2.70221]
[1585443900521,130.38,6199.63,44.0,0.84579,0.00016,2.70146]
[1585443905560,130.41,6199.53,44.0,0.84573,0.00016,2.70208]
[1585443911367,130.39,6198.52,44.0,0.84561,0.00016,2.70311]
[1585443916639,130.42,6197.92,44.0,0.84546,0.00016,2.70456]
[1585443921674,130.38,6197.65,44.0,0.84547,0.00016,2.70428]
[1585443926704,130.37,6197.48,44.0,0.84546,0.00016,2.70429]
[1585443931743,130.48,6196.71,44.0,0.84519,0.00016,2.70709]
[1585443941812,130.37,6194.23,44.0,0.84494,0.00016,2.70881]
[1585443947856,130.3,6194.01,44.0,0.84501,0.00016,2.70795]
[1585443952892,130.25,6193.79,44.0,0.84504,0.00016,2.70751]
[1585443955379,130.41,6193.11,44.0,0.84471,0.00016,2.711]
[1585443960405,130.32,6191.7,44.0,0.84461,0.00016,2.71152]
[1585443965981,130.24,6192.63,44.0,0.84487,0.00016,2.70898]
[1585443976054,130.09,6198.36,44.0,0.84601,0.00016,2.69832]
[1585443981083,130.23,6198.19,44.0,0.84578,0.00016,2.70085]
[1585443986121,130.38,6197.52,44.0,0.84547,0.00016,2.7042]
[1585443991158,130.39,6195.2,44.0,0.84507,0.00016,2.70767]
[1585443996189,130.2,6195.05,44.0,0.84532,0.00016,2.70476]
[1585444001227,130.08,6195.1,44.0,0.84551,0.00016,2.70259]
[1585444006263,130.17,6195.15,44.0,0.84538,0.00016,2.70404]
[1585444011296,130.17,6195.4,44.0,0.84542,0.00016,2.70371]
[1585444016330,130.15,6195.47,44.0,0.84546,0.00016,2.7033]
[1585444021371,129.89,6196.6,44.0,0.84601,0.00016,2.69738]
[1585444031439,130.14,6198.75,44.0,0.84601,0.00016,2.69836]
[1585444036474,130.18,6198.75,44.0,0.84595,0.00016,2.69902]
[1585444046548,130.2,6203.59,44.0,0.84669,0.00016,2.69258]
[1585444057290,130.12,6205.0,44.0,0.84704,0.00016,2.68909]
[1585444062657,130.21,6203.92,44.0,0.84674,0.00016,2.69202]
[1585444067686,130.16,6203.83,44.0,0.84679,0.00016,2.69141]
[1585444073733,130.15,6203.53,44.0,0.84676,0.00016,2.69169]
[1585444079772,130.14,6203.28,44.0,0.84674,0.00016,2.69185]
[1585444084808,130.15,6203.14,44.0,0.84669,0.00016,2.69226]
[1585444089845,130.17,6202.63,44.0,0.84659,0.00016,2.69325]
[1585444095450,130.09,6204.47,44.0,0.847,0.00016,2.68926]
[1585444100921,130.03,6207.16,44.0,0.8475,0.00016,2.68455]
[1585444110991,130.11,6209.29,44.0,0.84773,0.00016,2.68281]
[1585444116027,130.17,6209.19,44.0,0.84763,0.00016,2.68384]
[1585444121068,130.1,6207.58,44.0,0.84748,0.00016,2.68489]
[1585444132144,130.07,6205.99,44.0,0.84727,0.00016,2.68667]
[1585444137181,130.03,6205.66,44.0,0.84727,0.00016,2.68652]
[1585444144290,129.99,6205.63,44.0,0.84733,0.00016,2.6859]
[1585444150272,129.99,6205.46,44.0,0.84731,0.00016,2.68604]
[1585444156290,129.95,6204.82,44.0,0.84726,0.00016,2.68633]
[1585444161345,129.92,6204.51,44.0,0.84725,0.00016,2.68634]
[1585444167386,129.89,6204.2,44.0,0.84724,0.00016,2.68632]
[1585444172421,129.86,6204.56,44.0,0.84735,0.00016,2.68511]
[1585444177456,129.82,6204.78,44.0,0.84744,0.00016,2.68411]
[1585444183290,129.81,6204.63,44.0,0.84743,0.00016,2.68422]
[1585444189290,129.78,6204.46,44.0,0.84745,0.00016,2.68388]
[1585444194575,129.74,6204.73,44.0,0.84755,0.00016,2.68278]
[1585444199610,129.77,6206.22,44.0,0.84774,0.00016,2.6812]
[1585444204648,129.78,6206.5,44.0,0.84778,0.00016,2.68092]
[1585444209681,129.68,6207.38,44.0,0.84806,0.00016,2.67804]
[1585444219754,129.74,6208.36,44.0,0.84813,0.00016,2.67761]
[1585444225290,129.68,6209.07,44.0,0.84833,0.00016,2.67562]
[1585444230831,129.74,6209.1,44.0,0.84824,0.00016,2.67659]
[1585444235863,129.74,6209.17,44.0,0.84826,0.00016,2.67633]
[1585444240895,129.73,6209.17,44.0,0.84827,0.00016,2.6762]
[1585444245934,129.74,6209.04,44.0,0.84824,0.00016,2.67654]
[1585444250967,129.74,6209.37,44.0,0.8483,0.00016,2.67601]
[1585444261293,129.74,6208.95,44.0,0.84822,0.00016,2.67669]
[1585444267081,129.74,6208.87,44.0,0.84821,0.00016,2.6768]
[1585444279290,130.13,6202.08,44.0,0.84657,0.00016,2.69297]
[1585444285290,129.69,6202.09,44.0,0.8472,0.00016,2.68569]
[1585444291251,129.67,6202.08,44.0,0.84723,0.00016,2.68524]
[1585444297288,129.66,6201.97,44.0,0.84723,0.00016,2.68523]
[1585444307364,129.67,6201.01,44.0,0.84707,0.00016,2.68664]
[1585444312394,129.63,6201.18,44.0,0.84715,0.00016,2.68576]
[1585444317433,129.62,6201.14,44.0,0.84716,0.00016,2.68565]
[1585444323478,129.52,6201.5,44.0,0.84736,0.00016,2.68352]
[1585444328509,129.48,6201.89,44.0,0.84748,0.00016,2.68226]
[1585444334554,129.52,6201.67,44.0,0.84739,0.00016,2.68322]
[1585444339591,129.5,6201.72,44.0,0.84741,0.00016,2.68294]
[1585444345290,129.49,6201.85,44.0,0.84745,0.00016,2.68254]
[1585444356714,129.47,6201.87,44.0,0.84749,0.00016,2.68201]
[1585444361741,129.44,6201.81,44.0,0.84753,0.00016,2.68162]
[1585444367787,129.39,6203.64,44.0,0.84789,0.00016,2.67814]
[1585444373827,129.46,6203.96,44.0,0.84785,0.00016,2.67879]
[1585444378859,129.39,6204.05,44.0,0.84796,0.00016,2.67755]
[1585444384290,129.45,6204.33,44.0,0.84792,0.00016,2.6781]
[1585444390290,129.55,6203.01,44.0,0.84756,0.00016,2.68176]
[1585444395978,129.44,6202.99,44.0,0.84772,0.00016,2.67983]
[1585444402021,129.45,6202.82,44.0,0.84767,0.00016,2.68035]
[1585444407059,129.45,6201.58,44.0,0.84748,0.00016,2.68207]
[1585444413831,129.51,6201.36,44.0,0.84736,0.00016,2.68327]
[1585444420146,129.59,6201.32,44.0,0.84724,0.00016,2.6847]
[1585444425182,129.77,6200.14,44.0,0.8468,0.00016,2.6893]
[1585444430216,129.7,6198.96,44.0,0.84671,0.00016,2.68983]
[1585444435290,129.7,6199.04,44.0,0.84671,0.00016,2.68978]
[1585444441290,129.71,6199.11,44.0,0.84672,0.00016,2.68979]
[1585444446334,129.72,6199.28,44.0,0.84673,0.00016,2.68976]
[1585444456404,129.78,6205.47,44.0,0.84764,0.00016,2.68183]
[1585444462290,129.87,6205.29,44.0,0.84748,0.00016,2.68361]
[1585444467481,129.91,6205.24,44.0,0.84741,0.00016,2.68434]
[1585444472512,129.98,6204.7,44.0,0.84723,0.00016,2.68622]
[1585444477550,130.04,6204.51,44.0,0.84711,0.00016,2.68746]
[1585444487621,130.04,6203.99,44.0,0.84703,0.00016,2.68814]
[1585444492663,130.08,6203.89,44.0,0.84696,0.00016,2.68896]
[1585444497693,130.05,6204.17,44.0,0.84704,0.00016,2.68819]
[1585444507765,130.15,6204.79,44.0,0.84699,0.00016,2.68895]
[1585444512803,130.21,6204.66,44.0,0.84689,0.00016,2.69016]
[1585444517836,130.22,6204.55,44.0,0.84686,0.00016,2.69045]
[1585444522870,130.24,6203.98,44.0,0.84675,0.00016,2.69146]
[1585444528290,130.24,6203.44,44.0,0.84665,0.00016,2.69239]
[1585444534290,130.31,6203.17,44.0,0.84652,0.00016,2.69369]
[1585444545028,130.3,6203.83,44.0,0.84663,0.00016,2.69268]
[1585444551073,130.31,6203.45,44.0,0.84656,0.00016,2.69332]
[1585444558290,130.35,6203.34,44.0,0.84649,0.00016,2.69408]
[1585444564161,130.34,6203.46,44.0,0.84652,0.00016,2.69385]
[1585444569197,130.35,6203.57,44.0,0.84652,0.00016,2.69386]
[1585444574229,130.38,6203.43,44.0,0.84645,0.00016,2.69458]
[1585444584303,130.46,6200.54,44.0,0.84589,0.00016,2.6999]
[1585444589338,130.39,6198.67,44.0,0.84568,0.00016,2.70151]
[1585444594371,130.38,6198.04,44.0,0.84561,0.00016,2.70197]
[1585444605449,130.34,6198.12,44.0,0.84567,0.00016,2.70131]
[1585444610483,130.28,6198.4,44.0,0.84579,0.00016,2.69995]
[1585444615521,130.35,6198.33,44.0,0.84569,0.00016,2.70112]
[1585444620556,130.24,6198.88,44.0,0.84593,0.00016,2.6986]
[1585444626596,130.29,6200.59,44.0,0.84614,0.00016,2.69691]
[1585444631631,130.32,6201.88,44.0,0.8463,0.00016,2.69564]
[1585444637672,130.36,6201.87,44.0,0.84625,0.00016,2.6962]
[1585444642712,130.37,6201.53,44.0,0.84617,0.00016,2.69695]
[1585444647742,130.46,6200.48,44.0,0.84587,0.00016,2.69996]
[1585444652775,130.41,6199.24,44.0,0.84576,0.00016,2.70066]
[1585444658818,130.37,6199.17,44.0,0.84581,0.00016,2.70006]
[1585444663855,130.36,6198.86,44.0,0.84576,0.00016,2.70043]
[1585444668889,130.4,6198.59,44.0,0.84567,0.00016,2.70143]
[1585444673927,130.35,6198.52,44.0,0.84573,0.00016,2.70073]
[1585444678960,130.34,6198.55,44.0,0.84575,0.00016,2.70047]
[1585444683996,130.33,6198.55,44.0,0.84577,0.00016,2.70027]
[1585444689028,130.2,6200.19,44.0,0.84621,0.00016,2.6958]
[1585444694064,130.41,6201.16,44.0,0.84607,0.00016,2.69787]
[1585444699100,130.38,6201.42,44.0,0.84615,0.00016,2.69705]
[1585444704137,130.37,6199.91,44.0,0.84591,0.00016,2.69915]
[1585444709170,130.56,6198.61,44.0,0.84545,0.00016,2.704]
[1585444714290,130.41,6198.46,44.0,0.84564,0.00016,2.70162]
[1585444720290,130.39,6198.31,44.0,0.84565,0.00016,2.70148]
[1585444726291,130.36,6198.35,44.0,0.84569,0.00016,2.70101]
[1585444732290,130.33,6198.24,44.0,0.84571,0.00016,2.70072]
[1585444738290,130.32,6198.34,44.0,0.84574,0.00016,2.7004]
[1585444744290,130.32,6198.34,44.0,0.84574,0.00016,2.70041]
[1585444750290,130.32,6198.37,44.0,0.84575,0.00016,2.70027]
[1585444755492,130.32,6198.43,44.0,0.84577,0.00016,2.70014]
[1585444762290,130.26,6199.28,44.0,0.84599,0.00016,2.69797]
[1585444768290,130.32,6199.39,44.0,0.84592,0.00016,2.69877]
[1585444774290,130.32,6199.38,44.0,0.84592,0.00016,2.69869]
[1585444779664,130.32,6199.39,44.0,0.84592,0.00016,2.69869]
[1585444784699,130.32,6199.84,44.0,0.84599,0.00016,2.69806]
[1585444792290,130.32,6199.92,44.0,0.846,0.00016,2.698]
[1585444797786,130.32,6200.08,44.0,0.84603,0.00016,2.69778]
[1585444802823,130.33,6200.0,44.0,0.84601,0.00016,2.69792]
[1585444807858,130.33,6200.09,44.0,0.84602,0.00016,2.69789]
[1585444813290,130.33,6200.7,44.0,0.84611,0.00016,2.69708]
[1585444823971,130.34,6202.88,44.0,0.84645,0.00016,2.69413]
[1585444829003,130.36,6203.72,44.0,0.84655,0.00016,2.69322]
[1585444834040,130.48,6202.25,44.0,0.84616,0.00016,2.69708]
[1585444839075,130.37,6201.51,44.0,0.84619,0.00016,2.69638]
[1585444844112,130.25,6201.88,44.0,0.84642,0.00016,2.69389]
[1585444852166,130.17,6206.61,44.0,0.8473,0.00016,2.68574]
[1585444857201,130.39,6208.6,44.0,0.8473,0.00016,2.68661]
[1585444862238,130.37,6209.55,44.0,0.84747,0.00016,2.68496]
[1585444867271,130.32,6210.28,44.0,0.84767,0.00016,2.68302]
[1585444872307,130.48,6209.57,44.0,0.84732,0.00016,2.68679]
[1585444878346,130.39,6209.31,44.0,0.8474,0.00016,2.68571]
[1585444883382,130.36,6209.4,44.0,0.84746,0.00016,2.68505]
[1585444888421,130.37,6209.46,44.0,0.84746,0.00016,2.68507]
[1585444893455,130.41,6209.58,44.0,0.84743,0.00016,2.68544]
[1585444898487,130.54,6208.94,44.0,0.84714,0.00016,2.68846]
[1585444906290,130.38,6206.81,44.0,0.84703,0.00016,2.68887]
[1585444911578,130.38,6206.4,44.0,0.84696,0.00016,2.68948]
[1585444917623,130.33,6206.91,44.0,0.84712,0.00016,2.68783]
[1585444922654,130.35,6206.77,44.0,0.84706,0.00016,2.68852]
[1585444927692,130.39,6206.51,44.0,0.84696,0.00016,2.68952]
[1585444933290,130.35,6206.49,44.0,0.84702,0.00016,2.68887]
[1585444938770,130.33,6206.51,44.0,0.84705,0.00016,2.68854]
[1585444945290,130.33,6206.55,44.0,0.84707,0.00016,2.68835]
[1585444951290,130.33,6206.52,44.0,0.84706,0.00016,2.68836]
[1585444957290,130.29,6206.73,44.0,0.84715,0.00016,2.6874]
[1585444963290,130.32,6206.68,44.0,0.8471,0.00016,2.6879]
[1585444968979,130.3,6206.59,44.0,0.84711,0.00016,2.68771]
[1585444974016,130.3,6206.59,44.0,0.84711,0.00016,2.68772]
[1585444980576,130.29,6206.71,44.0,0.84714,0.00016,2.68742]
[1585444987290,130.29,6206.71,44.0,0.84715,0.00016,2.68739]
[1585444993290,130.29,6206.66,44.0,0.84713,0.00016,2.68752]
[1585444999290,130.29,6206.57,44.0,0.84713,0.00016,2.68753]
[1585445005290,130.28,6206.58,44.0,0.84714,0.00016,2.68742]
[1585445011290,130.28,6206.57,44.0,0.84715,0.00016,2.68728]
[1585445017290,130.28,6206.54,44.0,0.84714,0.00016,2.68727]
[1585445023290,130.27,6206.56,44.0,0.84716,0.00016,2.68713]
[1585445028390,130.27,6206.55,44.0,0.84716,0.00016,2.68709]
[1585445035290,130.26,6206.57,44.0,0.84717,0.00016,2.68701]
[1585445041290,130.26,6206.57,44.0,0.84717,0.00016,2.68697]
[1585445047290,130.26,6206.57,44.0,0.84717,0.00016,2.68693]
[1585445053290,130.26,6206.57,44.0,0.84718,0.00016,2.6869]
[1585445059290,130.24,6206.61,44.0,0.8472,0.00016,2.68665]
[1585445065290,130.25,6206.58,44.0,0.84719,0.00016,2.6868]
[1585445071290,130.25,6206.58,44.0,0.84719,0.00016,2.6867]
[1585445077290,130.25,6206.58,44.0,0.8472,0.00016,2.68661]
[1585445083290,130.25,6206.58,44.0,0.8472,0.00016,2.6866]
[1585445089290,130.25,6206.58,44.0,0.8472,0.00016,2.68657]
[1585445095290,130.24,6206.58,44.0,0.8472,0.00016,2.68655]
[1585445101290,130.24,6206.58,44.0,0.8472,0.00016,2.68653]
[1585445106941,130.24,6206.58,44.0,0.8472,0.00016,2.68651]
[1585445111977,130.24,6206.61,44.0,0.84721,0.00016,2.68647]
[1585445119024,130.24,6206.71,44.0,0.84723,0.00016,2.68631]
[1585445125290,130.18,6207.26,44.0,0.8474,0.00016,2.68452]
[1585445131290,130.25,6207.23,44.0,0.8473,0.00016,2.68555]
[1585445137155,130.25,6207.23,44.0,0.84731,0.00016,2.6855]
[1585445143290,130.25,6207.23,44.0,0.84731,0.00016,2.68553]
[1585445149290,130.25,6207.24,44.0,0.84731,0.00016,2.68554]
[1585445155290,130.25,6207.17,44.0,0.84729,0.00016,2.68564]
[1585445161290,130.25,6207.16,44.0,0.84729,0.00016,2.68566]
[1585445167290,130.25,6207.16,44.0,0.84729,0.00016,2.68568]
[1585445173290,130.25,6207.18,44.0,0.8473,0.00016,2.68559]
[1585445179290,130.24,6207.28,44.0,0.84733,0.00016,2.68528]
[1585445185290,130.24,6207.35,44.0,0.84733,0.00016,2.6853]
[1585445191290,130.25,6207.4,44.0,0.84733,0.00016,2.68526]
[1585445196588,130.23,6207.57,44.0,0.84738,0.00016,2.68471]
[1585445201620,130.23,6207.76,44.0,0.84743,0.00016,2.68429]
[1585445209290,130.26,6207.97,44.0,0.84741,0.00016,2.68457]
[1585445215290,130.31,6207.71,44.0,0.84729,0.00016,2.68581]
[1585445221290,130.27,6207.66,44.0,0.84735,0.00016,2.6851]
[1585445227290,130.27,6207.68,44.0,0.84735,0.00016,2.68512]
[1585445233290,130.27,6207.68,44.0,0.84735,0.00016,2.68515]
[1585445238880,130.27,6207.69,44.0,0.84735,0.00016,2.68517]
[1585445244926,130.27,6207.3,44.0,0.84728,0.00016,2.68575]
[1585445251290,130.28,6207.36,44.0,0.84729,0.00016,2.68557]
[1585445257008,130.33,6206.5,44.0,0.84708,0.00016,2.68772]
[1585445269290,130.36,6203.32,44.0,0.84654,0.00016,2.69264]
[1585445275290,130.24,6203.45,44.0,0.84672,0.00016,2.69061]
[1585445281290,130.25,6203.38,44.0,0.8467,0.00016,2.69072]
[1585445287290,130.22,6203.37,44.0,0.84674,0.00016,2.69035]
[1585445293263,130.2,6203.4,44.0,0.84677,0.00016,2.68998]
[1585445298296,130.2,6203.5,44.0,0.84679,0.00016,2.68983]
[1585445304338,130.19,6203.69,44.0,0.84683,0.00016,2.68939]
[1585445311290,130.19,6203.69,44.0,0.84684,0.00016,2.68916]
[1585445317290,130.18,6203.67,44.0,0.84686,0.00016,2.68899]
[1585445323290,130.18,6203.64,44.0,0.84685,0.00016,2.68907]
[1585445329290,130.16,6203.56,44.0,0.84687,0.00016,2.68885]
[1585445334550,130.25,6203.43,44.0,0.84671,0.00016,2.69055]
[1585445340591,130.13,6203.12,44.0,0.84683,0.00016,2.6891]
[1585445345623,130.12,6202.76,44.0,0.84679,0.00016,2.6894]
[1585445351666,130.13,6202.86,44.0,0.84679,0.00016,2.6894]
[1585445356698,130.12,6204.98,44.0,0.84714,0.00016,2.68628]
[1585445361736,129.97,6206.31,44.0,0.84757,0.00016,2.68179]
[1585445368290,130.13,6206.39,44.0,0.84736,0.00016,2.68435]
[1585445373822,130.14,6206.47,44.0,0.84736,0.00016,2.68432]
[1585445380290,130.15,6206.36,44.0,0.84733,0.00016,2.68453]
[1585445385906,130.18,6206.19,44.0,0.84725,0.00016,2.68538]
[1585445392290,130.22,6205.73,44.0,0.84713,0.00016,2.68663]
[1585445398290,130.12,6205.85,44.0,0.84729,0.00016,2.68485]
[1585445409070,130.16,6204.56,44.0,0.84702,0.00016,2.68737]
[1585445415117,130.15,6203.88,44.0,0.84693,0.00016,2.68818]
[1585445422289,130.15,6203.38,44.0,0.84686,0.00016,2.68878]
[1585445428290,130.14,6203.37,44.0,0.84686,0.00016,2.6887]
[1585445434290,130.12,6203.52,44.0,0.84692,0.00016,2.68806]
[1585445440290,130.11,6204.71,44.0,0.84713,0.00016,2.68615]
[1585445446290,130.14,6204.9,44.0,0.84712,0.00016,2.68635]
[1585445451367,130.13,6204.88,44.0,0.84712,0.00016,2.68632]
[1585445456399,130.13,6205.04,44.0,0.84714,0.00016,2.68608]
[1585445464290,130.13,6204.36,44.0,0.84704,0.00016,2.687]
[1585445470290,130.13,6204.22,44.0,0.84702,0.00016,2.6872]
[1585445476291,130.13,6204.2,44.0,0.84702,0.00016,2.68722]
[1585445482290,130.12,6204.17,44.0,0.84702,0.00016,2.68716]
[1585445488290,130.12,6204.15,44.0,0.84702,0.00016,2.68716]
[1585445494290,130.14,6204.06,44.0,0.84698,0.00016,2.68746]
[1585445500290,130.14,6203.77,44.0,0.84694,0.00016,2.68788]
[1585445505744,130.11,6203.78,44.0,0.84698,0.00016,2.68741]
[1585445511786,130.11,6203.73,44.0,0.84697,0.00016,2.68748]
[1585445518290,130.11,6203.62,44.0,0.84696,0.00016,2.68755]
[1585445523868,130.08,6203.74,44.0,0.84702,0.00016,2.68692]
[1585445530290,130.1,6204.04,44.0,0.84703,0.00016,2.68687]
[1585445535954,130.11,6204.3,44.0,0.84707,0.00016,2.68658]
[1585445542290,130.11,6204.29,44.0,0.84707,0.00016,2.68656]
[1585445548290,130.19,6202.18,44.0,0.84661,0.00016,2.69102]
[1585445554080,130.12,6201.2,44.0,0.84657,0.00016,2.69099]
[1585445564152,130.1,6199.78,44.0,0.84637,0.00016,2.69271]
[1585445569290,130.06,6199.74,44.0,0.84642,0.00016,2.69208]
[1585445575290,130.04,6199.73,44.0,0.84643,0.00016,2.69189]
[1585445580629,130.03,6199.72,44.0,0.84645,0.00016,2.69173]
[1585445586303,130.02,6199.41,44.0,0.84642,0.00016,2.69192]
[1585445591338,129.55,6201.76,44.0,0.84747,0.00016,2.68071]
[1585445597383,130.01,6204.85,44.0,0.8473,0.00016,2.68405]
[1585445602415,130.15,6203.03,44.0,0.8468,0.00016,2.68902]
[1585445608290,130.04,6202.25,44.0,0.84685,0.00016,2.68818]
[1585445613493,129.99,6202.65,44.0,0.84699,0.00016,2.68666]
[1585445618529,130.05,6202.55,44.0,0.84688,0.00016,2.68789]
[1585445624572,130.01,6201.97,44.0,0.84685,0.00016,2.68796]
[1585445629608,130.01,6201.89,44.0,0.84684,0.00016,2.68808]
[1585445634640,129.92,6202.12,44.0,0.847,0.00016,2.68625]
[1585445639676,130.0,6202.61,44.0,0.84696,0.00016,2.68696]
[1585445647290,130.01,6202.81,44.0,0.84699,0.00016,2.68672]
[1585445652766,130.05,6202.36,44.0,0.84686,0.00016,2.68804]
[1585445657799,130.08,6201.64,44.0,0.84669,0.00016,2.68966]
[1585445662834,130.0,6201.37,44.0,0.84677,0.00016,2.68861]
[1585445667970,130.02,6201.25,44.0,0.84672,0.00016,2.68913]
[1585445674290,130.06,6200.33,44.0,0.84652,0.00016,2.69104]
[1585445679953,129.97,6200.1,44.0,0.84661,0.00016,2.68988]
[1585445684992,129.97,6200.29,44.0,0.84664,0.00016,2.68963]
[1585445690025,129.97,6200.33,44.0,0.84665,0.00016,2.68947]
[1585445695065,130.05,6199.84,44.0,0.84645,0.00016,2.69155]
[1585445700096,129.96,6199.78,44.0,0.84658,0.00016,2.69009]
[1585445706138,129.95,6199.61,44.0,0.84656,0.00016,2.69027]
[1585445711182,129.95,6199.62,44.0,0.84656,0.00016,2.69019]
[1585445719290,129.94,6199.58,44.0,0.84657,0.00016,2.69006]
[1585445725290,129.93,6199.53,44.0,0.84658,0.00016,2.68994]
[1585445730304,129.91,6199.56,44.0,0.84661,0.00016,2.68962]
[1585445735342,129.92,6199.74,44.0,0.84663,0.00016,2.68939]
[1585445743290,129.91,6199.58,44.0,0.84662,0.00016,2.68943]
[1585445748434,129.9,6199.56,44.0,0.84662,0.00016,2.6894]
[1585445755290,129.92,6199.32,44.0,0.84656,0.00016,2.69005]
[1585445760514,129.89,6199.34,44.0,0.84661,0.00016,2.68949]
[1585445767290,129.88,6199.3,44.0,0.84661,0.00016,2.68939]
[1585445773290,129.88,6199.3,44.0,0.84662,0.00016,2.68934]
[1585445779290,129.87,6199.3,44.0,0.84663,0.00016,2.68926]
[1585445785290,129.87,6199.19,44.0,0.84661,0.00016,2.68935]
[1585445791290,129.87,6199.18,44.0,0.84661,0.00016,2.68926]
[1585445797290,129.91,6198.93,44.0,0.84652,0.00016,2.69025]
[1585445803290,129.86,6199.12,44.0,0.84662,0.00016,2.68917]
[1585445809290,129.85,6199.04,44.0,0.84662,0.00016,2.68913]
[1585445815290,129.85,6199.24,44.0,0.84666,0.00016,2.68879]
[1585445821290,129.84,6199.23,44.0,0.84666,0.00016,2.68874]
[1585445827290,129.84,6199.22,44.0,0.84666,0.00016,2.68869]
[1585445833290,129.84,6199.22,44.0,0.84667,0.00016,2.68865]
[1585445839290,129.83,6199.23,44.0,0.84667,0.00016,2.68858]
[1585445845290,129.83,6199.21,44.0,0.84667,0.00016,2.68857]
[1585445851146,129.83,6199.2,44.0,0.84668,0.00016,2.68847]
[1585445856183,129.83,6199.12,44.0,0.84667,0.00016,2.68848]
[1585445863231,129.82,6199.09,44.0,0.84667,0.00016,2.68848]
[1585445868263,129.86,6198.93,44.0,0.8466,0.00016,2.68927]
[1585445874308,129.81,6197.43,44.0,0.84642,0.00016,2.69065]
[1585445890428,129.8,6196.19,44.0,0.84625,0.00016,2.69214]
[1585445895455,129.78,6196.18,44.0,0.84626,0.00016,2.69196]
[1585445901496,129.8,6196.12,44.0,0.84623,0.00016,2.69236]
[1585445908290,129.77,6195.77,44.0,0.84621,0.00016,2.69234]
[1585445913584,129.75,6195.65,44.0,0.84623,0.00016,2.69207]
[1585445918616,129.68,6196.01,44.0,0.84639,0.00016,2.69033]
[1585445923650,129.74,6197.19,44.0,0.84649,0.00016,2.68966]
[1585445929290,129.64,6199.55,44.0,0.84701,0.00016,2.68466]
[1585445934735,129.77,6199.71,44.0,0.84685,0.00016,2.68655]
[1585445941290,129.75,6199.68,44.0,0.84688,0.00016,2.68621]
[1585445947290,129.75,6199.6,44.0,0.84686,0.00016,2.68644]
[1585445952855,129.76,6199.42,44.0,0.84683,0.00016,2.68673]
[1585445957889,129.76,6199.17,44.0,0.84678,0.00016,2.68723]
[1585445962924,130.03,6197.7,44.0,0.84617,0.00016,2.69366]
[1585445967960,129.75,6196.03,44.0,0.8463,0.00016,2.69143]
[1585445972997,129.73,6195.6,44.0,0.84626,0.00016,2.69158]
[1585445978031,129.73,6195.47,44.0,0.84623,0.00016,2.69184]
[1585445983064,129.73,6195.47,44.0,0.84624,0.00016,2.69179]
[1585445989290,129.71,6195.5,44.0,0.84627,0.00016,2.69139]
[1585445995290,129.7,6195.49,44.0,0.84628,0.00016,2.69128]
[1585446001290,129.7,6195.57,44.0,0.84629,0.00016,2.69121]
[1585446007290,129.69,6195.6,44.0,0.84632,0.00016,2.6909]
[1585446013272,129.69,6195.17,44.0,0.84625,0.00016,2.6915]
[1585446018309,129.71,6194.86,44.0,0.84617,0.00016,2.69231]
[1585446025290,129.66,6194.53,44.0,0.84618,0.00016,2.69205]
[1585446031290,129.66,6194.51,44.0,0.84619,0.00016,2.69181]
[1585446036435,129.6,6195.46,44.0,0.84642,0.00016,2.68957]
[1585446041469,129.57,6196.08,44.0,0.84657,0.00016,2.68813]
[1585446046505,129.65,6196.06,44.0,0.84645,0.00016,2.6895]
[1585446051542,129.66,6195.56,44.0,0.84635,0.00016,2.69043]
[1585446058290,129.63,6195.27,44.0,0.84635,0.00016,2.69033]
[1585446064290,129.63,6195.24,44.0,0.84635,0.00016,2.69034]
[1585446070290,129.63,6195.23,44.0,0.84635,0.00016,2.69027]
[1585446076290,129.62,6195.24,44.0,0.84636,0.00016,2.69016]
[1585446082290,129.61,6195.19,44.0,0.84636,0.00016,2.69015]
[1585446087796,129.61,6195.19,44.0,0.84637,0.00016,2.6901]
[1585446094290,129.6,6194.83,44.0,0.84633,0.00016,2.69035]
[1585446100290,129.6,6194.81,44.0,0.84632,0.00016,2.69037]
[1585446105925,129.63,6194.69,44.0,0.84627,0.00016,2.69094]
[1585446110958,129.71,6192.5,44.0,0.8458,0.00016,2.69544]
[1585446116999,129.58,6192.08,44.0,0.84592,0.00016,2.69386]
[1585446124290,129.56,6192.06,44.0,0.84593,0.00016,2.69368]
[1585446130087,129.55,6192.03,44.0,0.84595,0.00016,2.69351]
[1585446135124,129.36,6192.92,44.0,0.84637,0.00016,2.68904]
[1585446140158,129.51,6193.81,44.0,0.8463,0.00016,2.69024]
[1585446145290,129.56,6193.03,44.0,0.8461,0.00016,2.69223]
[1585446151235,129.52,6192.9,44.0,0.84614,0.00016,2.69155]
[1585446156274,129.54,6192.84,44.0,0.8461,0.00016,2.69198]
[1585446162312,129.51,6192.9,44.0,0.84615,0.00016,2.69143]
[1585446169290,129.5,6192.82,44.0,0.84615,0.00016,2.69142]
[1585446174398,129.5,6192.73,44.0,0.84614,0.00016,2.69156]
[1585446179432,129.49,6192.26,44.0,0.84608,0.00016,2.69197]
[1585446184468,129.48,6192.44,44.0,0.84612,0.00016,2.69162]
[1585446189503,129.5,6192.44,44.0,0.8461,0.00016,2.69185]
[1585446196290,129.47,6192.45,44.0,0.84613,0.00016,2.69144]
[1585446202290,129.48,6192.26,44.0,0.8461,0.00016,2.69178]
[1585446208290,129.44,6192.34,44.0,0.84616,0.00016,2.69114]
[1585446213669,129.47,6192.42,44.0,0.84614,0.00016,2.69132]
[1585446220290,129.47,6192.41,44.0,0.84614,0.00016,2.6913]
[1585446226290,129.44,6192.42,44.0,0.84617,0.00016,2.6909]
[1585446232290,129.44,6192.42,44.0,0.84618,0.00016,2.69086]
[1585446237836,129.45,6192.36,44.0,0.84616,0.00016,2.69108]
[1585446242872,129.44,6192.06,44.0,0.84613,0.00016,2.69128]
[1585446247911,129.43,6191.88,44.0,0.84611,0.00016,2.69142]
[1585446253290,129.41,6191.95,44.0,0.84615,0.00016,2.691]
[1585446258988,129.41,6192.01,44.0,0.84615,0.00016,2.69095]
[1585446265290,129.42,6191.96,44.0,0.84614,0.00016,2.69115]
[1585446271290,129.42,6191.99,44.0,0.84615,0.00016,2.69092]
[1585446277290,129.41,6191.98,44.0,0.84616,0.00016,2.69085]
[1585446283153,129.38,6192.25,44.0,0.84624,0.00016,2.68997]
[1585446293222,129.35,6197.25,44.0,0.84709,0.00016,2.68226]
[1585446298259,129.46,6197.54,44.0,0.84698,0.00016,2.68373]
[1585446303293,129.45,6197.28,44.0,0.84695,0.00016,2.68392]
[1585446313364,129.47,6196.21,44.0,0.84675,0.00016,2.68581]
[1585446323432,129.47,6192.76,44.0,0.84619,0.00016,2.69077]
[1585446333503,129.46,6192.64,44.0,0.84619,0.00016,2.69061]
[1585446340290,129.47,6192.79,44.0,0.84621,0.00016,2.69054]
[1585446346290,129.46,6192.79,44.0,0.84623,0.00016,2.69029]
[1585446352290,129.46,6192.77,44.0,0.84623,0.00016,2.69029]
[1585446357675,129.42,6192.92,44.0,0.84631,0.00016,2.68942]
[1585446364289,129.45,6192.83,44.0,0.84625,0.00016,2.6901]
[1585446370290,129.45,6192.8,44.0,0.84624,0.00016,2.69014]
[1585446375801,129.45,6192.77,44.0,0.84624,0.00016,2.69016]
[1585446388290,129.44,6192.73,44.0,0.84624,0.00016,2.69013]
[1585446393922,129.44,6192.89,44.0,0.84628,0.00016,2.68965]
[1585446399964,129.43,6192.95,44.0,0.84629,0.00016,2.68953]
[1585446405005,129.43,6192.95,44.0,0.84629,0.00016,2.68955]
[1585446412290,129.43,6192.89,44.0,0.84628,0.00016,2.68964]
[1585446418290,129.43,6192.9,44.0,0.84629,0.00016,2.68958]
[1585446424290,129.42,6192.98,44.0,0.84631,0.00016,2.68933]
[1585446430290,129.43,6192.78,44.0,0.84627,0.00016,2.68967]
[1585446436290,129.43,6192.75,44.0,0.84626,0.00016,2.68984]
[1585446442290,129.43,6192.76,44.0,0.84627,0.00016,2.68973]
[1585446448290,129.43,6192.77,44.0,0.84627,0.00016,2.68974]
[1585446453337,129.41,6192.84,44.0,0.84631,0.00016,2.68919]
[1585446458373,129.43,6192.84,44.0,0.84629,0.00016,2.68949]
[1585446463410,129.44,6192.72,44.0,0.84625,0.00016,2.6898]
[1585446468439,129.44,6192.51,44.0,0.84622,0.00016,2.69015]
[1585446475290,129.42,6192.44,44.0,0.84623,0.00016,2.68993]
[1585446480524,129.42,6192.35,44.0,0.84622,0.00016,2.69001]
[1585446485557,129.42,6192.24,44.0,0.84619,0.00016,2.69028]
[1585446490598,129.41,6192.22,44.0,0.84622,0.00016,2.69003]
[1585446496290,129.42,6192.28,44.0,0.84621,0.00016,2.69016]
[1585446502290,129.42,6192.2,44.0,0.84619,0.00016,2.69032]
[1585446508290,129.41,6192.18,44.0,0.8462,0.00016,2.69017]
[1585446514290,129.4,6192.2,44.0,0.84622,0.00016,2.68985]
[1585446519802,129.38,6192.29,44.0,0.84627,0.00016,2.68937]
[1585446524836,129.41,6192.38,44.0,0.84625,0.00016,2.68965]
[1585446531882,129.41,6192.24,44.0,0.84621,0.00016,2.68998]
[1585446536919,129.41,6192.05,44.0,0.8462,0.00016,2.69009]
[1585446544290,129.4,6192.07,44.0,0.84621,0.00016,2.68999]
[1585446550290,129.41,6191.97,44.0,0.84618,0.00016,2.69022]
[1585446556290,129.42,6191.86,44.0,0.84615,0.00016,2.6906]
[1585446562290,129.39,6191.87,44.0,0.84618,0.00016,2.69016]
[1585446568290,129.39,6191.87,44.0,0.84619,0.00016,2.69012]
[1585446574177,129.39,6191.88,44.0,0.8462,0.00016,2.68996]
[1585446580220,129.39,6191.87,44.0,0.8462,0.00016,2.68994]
[1585446586265,129.39,6191.86,44.0,0.8462,0.00016,2.68992]
[1585446592290,129.39,6191.97,44.0,0.84622,0.00016,2.68976]
[1585446598290,129.28,6192.71,44.0,0.84649,0.00016,2.68693]
[1585446603383,129.41,6192.62,44.0,0.84629,0.00016,2.68921]
[1585446608420,129.39,6192.62,44.0,0.84632,0.00016,2.68886]
[1585446616290,129.39,6192.91,44.0,0.84636,0.00016,2.68852]
[1585446621506,129.39,6192.86,44.0,0.84635,0.00016,2.68856]
[1585446626542,129.39,6192.87,44.0,0.84635,0.00016,2.68857]
[1585446631576,129.4,6195.29,44.0,0.84674,0.00016,2.68503]
[1585446636616,129.23,6196.8,44.0,0.84723,0.00016,2.68001]
[1585446641649,129.43,6196.79,44.0,0.84694,0.00016,2.68341]
[1585446646685,129.45,6196.67,44.0,0.84689,0.00016,2.68391]
[1585446652290,129.46,6196.92,44.0,0.84692,0.00016,2.68372]
[1585446657761,129.45,6196.88,44.0,0.84692,0.00016,2.68365]
[1585446664290,129.48,6196.82,44.0,0.84687,0.00016,2.68417]
[1585446669851,129.49,6196.88,44.0,0.84687,0.00016,2.68424]
[1585446674882,129.51,6197.24,44.0,0.84689,0.00016,2.68411]
[1585446679918,129.53,6197.29,44.0,0.84687,0.00016,2.68437]
[1585446685290,129.54,6197.32,44.0,0.84687,0.00016,2.68447]
[1585446690994,129.53,6197.27,44.0,0.84688,0.00016,2.68432]
[1585446696031,129.55,6197.09,44.0,0.84682,0.00016,2.68479]
[1585446702076,129.62,6195.72,44.0,0.8465,0.00016,2.68796]
[1585446707109,129.54,6195.12,44.0,0.84651,0.00016,2.68759]
[1585446712290,129.54,6195.16,44.0,0.84651,0.00016,2.68753]
[1585446718186,129.51,6195.95,44.0,0.84669,0.00016,2.68589]
[1585446724230,129.52,6196.38,44.0,0.84675,0.00016,2.68532]
[1585446729263,129.57,6196.4,44.0,0.84668,0.00016,2.68611]
[1585446734300,129.56,6196.42,44.0,0.84669,0.00016,2.68603]
[1585446742290,129.58,6196.35,44.0,0.84666,0.00016,2.68638]
[1585446747393,129.58,6196.35,44.0,0.84665,0.00016,2.68642]
[1585446754290,129.59,6196.43,44.0,0.84666,0.00016,2.68628]
[1585446760290,129.59,6196.42,44.0,0.84666,0.00016,2.68637]
[1585446772290,129.58,6196.4,44.0,0.84666,0.00016,2.68626]
[1585446777597,129.6,6196.16,44.0,0.8466,0.00016,2.68685]
[1585446783643,129.6,6196.08,44.0,0.84658,0.00016,2.68707]
[1585446793711,129.6,6196.7,44.0,0.84669,0.00016,2.68606]
[1585446799290,129.61,6196.69,44.0,0.84667,0.00016,2.68636]
[1585446805290,129.62,6196.64,44.0,0.84664,0.00016,2.6866]
[1585446811290,129.63,6196.63,44.0,0.84664,0.00016,2.68652]
[1585446816874,129.63,6196.63,44.0,0.84665,0.00016,2.6865]
[1585446821908,129.61,6196.71,44.0,0.84668,0.00016,2.68612]
[1585446826943,129.63,6196.73,44.0,0.84666,0.00016,2.68639]
[1585446832290,129.63,6196.76,44.0,0.84666,0.00016,2.68633]
[1585446838020,129.63,6196.85,44.0,0.84667,0.00016,2.68628]
[1585446844331,129.62,6196.93,44.0,0.8467,0.00016,2.68605]
[1585446850290,129.65,6196.83,44.0,0.84665,0.00016,2.68655]
[1585446856146,129.65,6196.85,44.0,0.84665,0.00016,2.68658]
[1585446861180,129.65,6196.84,44.0,0.84665,0.00016,2.68659]
[1585446866217,129.64,6197.0,44.0,0.84668,0.00016,2.6863]
[1585446871250,129.66,6197.01,44.0,0.84667,0.00016,2.68636]
[1585446876286,129.63,6197.22,44.0,0.84674,0.00016,2.68553]
[1585446882327,129.67,6198.41,44.0,0.84687,0.00016,2.68458]
[1585446889290,129.68,6198.53,44.0,0.84687,0.00016,2.68459]
[1585446894411,129.5,6199.56,44.0,0.8473,0.00016,2.68005]
[1585446899447,129.7,6199.51,44.0,0.84701,0.00016,2.68339]
[1585446904483,129.72,6199.35,44.0,0.84696,0.00016,2.68399]
[1585446911887,129.38,6206.12,44.0,0.84853,0.00016,2.66855]
[1585446917571,129.72,6210.52,44.0,0.84873,0.00016,2.66811]
[1585446922611,129.73,6210.46,44.0,0.84871,0.00016,2.66836]
[1585446930663,129.4,6216.39,44.0,0.85013,0.00016,2.65413]
[1585446932338,129.69,6216.76,44.0,0.84978,0.00016,2.65839]
[1585446932677,128.75,6221.06,44.0,0.85181,0.00016,2.63613]
[1585446938471,129.29,6225.11,44.0,0.85166,0.00016,2.63966]
[1585446943290,130.2,6220.17,44.0,0.84959,0.00016,2.66209]
[1585446953824,129.89,6216.12,44.0,0.84938,0.00016,2.66277]
[1585446958861,129.96,6216.41,44.0,0.84932,0.00016,2.66357]
[1585446964290,129.98,6216.36,44.0,0.84929,0.00016,2.6639]
[1585446969936,130.0,6215.89,44.0,0.84919,0.00016,2.66492]
[1585446974970,130.02,6215.29,44.0,0.84906,0.00016,2.66614]
[1585446982024,130.03,6215.4,44.0,0.84906,0.00016,2.66618]
[1585446988068,130.06,6215.29,44.0,0.84901,0.00016,2.66676]
[1585446993097,130.1,6215.35,44.0,0.84896,0.00016,2.66728]
[1585446998137,130.05,6215.55,44.0,0.84907,0.00016,2.6661]
[1585447003290,130.12,6215.35,44.0,0.84894,0.00016,2.6676]
[1585447009290,130.11,6215.28,44.0,0.84894,0.00016,2.66749]
[1585447015254,130.2,6214.53,44.0,0.84869,0.00016,2.67008]
[1585447025322,130.12,6211.44,44.0,0.84831,0.00016,2.67323]
[1585447030359,130.05,6212.04,44.0,0.84851,0.00016,2.67119]
[1585447040426,129.99,6215.82,44.0,0.8492,0.00016,2.66466]
[1585447045463,130.15,6215.8,44.0,0.84896,0.00016,2.66746]
[1585447050496,130.18,6213.87,44.0,0.84862,0.00016,2.67065]
[1585447055533,130.16,6212.85,44.0,0.8485,0.00016,2.67162]
[1585447060573,130.16,6213.18,44.0,0.84854,0.00016,2.67128]
[1585447075676,130.14,6215.07,44.0,0.84887,0.00016,2.66815]
[1585447080708,130.2,6214.96,44.0,0.84876,0.00016,2.66938]
[1585447085742,130.26,6214.08,44.0,0.84854,0.00016,2.67157]
[1585447092795,130.19,6213.89,44.0,0.84861,0.00016,2.6707]
[1585447097830,130.17,6214.11,44.0,0.84868,0.00016,2.66999]
[1585447107901,130.29,6213.11,44.0,0.84835,0.00016,2.67341]
[1585447114290,130.2,6213.01,44.0,0.84846,0.00016,2.67202]
[1585447120290,130.2,6213.04,44.0,0.84847,0.00016,2.67189]
[1585447131058,130.13,6214.86,44.0,0.84886,0.00016,2.66818]
[1585447136094,130.22,6214.17,44.0,0.84862,0.00016,2.67065]
[1585447141132,130.23,6214.0,44.0,0.84858,0.00016,2.67105]
[1585447146163,130.22,6213.6,44.0,0.84853,0.00016,2.67144]
[1585447153217,130.21,6213.57,44.0,0.84853,0.00016,2.67141]
[1585447158254,130.22,6213.3,44.0,0.84848,0.00016,2.67197]
[1585447163291,130.21,6213.03,44.0,0.84846,0.00016,2.67206]
[1585447168325,130.19,6214.98,44.0,0.84879,0.00016,2.66905]
[1585447173358,130.23,6216.88,44.0,0.84904,0.00016,2.66682]
[1585447179402,130.31,6216.61,44.0,0.84888,0.00016,2.66852]
[1585447184447,130.25,6216.55,44.0,0.84896,0.00016,2.66758]
[1585447190480,130.26,6216.56,44.0,0.84895,0.00016,2.66778]
[1585447196520,130.27,6216.83,44.0,0.84897,0.00016,2.66758]
[1585447201556,130.28,6216.81,44.0,0.84896,0.00016,2.66772]
[1585447206590,130.29,6216.82,44.0,0.84895,0.00016,2.66786]
[1585447217668,130.3,6217.45,44.0,0.84903,0.00016,2.66719]
[1585447223710,130.3,6217.62,44.0,0.84906,0.00016,2.66693]
[1585447229754,130.33,6217.15,44.0,0.84893,0.00016,2.66817]
[1585447235797,130.34,6217.26,44.0,0.84895,0.00016,2.66794]
[1585447240827,130.45,6215.7,44.0,0.84854,0.00016,2.67208]
[1585447246290,130.35,6215.0,44.0,0.84858,0.00016,2.6713]
[1585447252290,130.38,6214.6,44.0,0.84847,0.00016,2.67242]
[1585447258292,130.34,6214.61,44.0,0.84852,0.00016,2.67182]
[1585447269025,130.21,6215.33,44.0,0.84882,0.00016,2.66861]
[1585447274063,130.34,6215.85,44.0,0.84873,0.00016,2.66998]
[1585447279097,130.34,6216.12,44.0,0.84877,0.00016,2.66954]
[1585447284130,130.32,6216.21,44.0,0.84881,0.00016,2.66917]
[1585447294203,130.36,6216.35,44.0,0.84878,0.00016,2.66943]
[1585447299236,130.36,6216.54,44.0,0.84881,0.00016,2.6692]
[1585447306290,130.36,6216.44,44.0,0.84879,0.00016,2.66937]
[1585447311321,130.37,6216.34,44.0,0.84877,0.00016,2.66963]
[1585447317364,130.37,6216.35,44.0,0.84877,0.00016,2.6696]
[1585447322397,130.35,6216.26,44.0,0.84878,0.00016,2.66944]
[1585447327432,130.37,6216.18,44.0,0.84874,0.00016,2.66983]
[1585447332495,130.39,6216.01,44.0,0.84868,0.00016,2.67053]
[1585447337501,130.43,6215.65,44.0,0.84857,0.00016,2.67169]
[1585447343546,130.37,6214.86,44.0,0.84853,0.00016,2.67182]
[1585447348583,130.37,6214.99,44.0,0.84854,0.00016,2.67166]
[1585447353612,130.38,6215.13,44.0,0.84857,0.00016,2.67135]
[1585447358650,130.36,6215.07,44.0,0.84858,0.00016,2.67119]
[1585447363685,130.39,6215.04,44.0,0.84853,0.00016,2.67174]
[1585447369290,130.36,6215.08,44.0,0.84858,0.00016,2.67122]
[1585447374764,130.34,6215.23,44.0,0.84863,0.00016,2.67063]
[1585447379800,130.37,6215.22,44.0,0.84859,0.00016,2.67115]
[1585447389868,130.34,6217.51,44.0,0.84899,0.00016,2.66742]
[1585447395911,130.39,6217.74,44.0,0.84896,0.00016,2.6679]
[1585447401955,130.38,6217.87,44.0,0.84899,0.00016,2.66759]
[1585447407995,130.37,6218.01,44.0,0.84903,0.00016,2.66718]
[1585447413035,130.4,6218.07,44.0,0.84901,0.00016,2.66737]
[1585447423098,130.42,6221.69,44.0,0.84955,0.00016,2.66261]
[1585447428135,130.33,6221.95,44.0,0.84971,0.00016,2.66074]
[1585447433166,130.32,6221.34,44.0,0.84964,0.00016,2.66135]
[1585447443239,130.55,6219.41,44.0,0.849,0.00016,2.66802]
[1585447448276,130.46,6219.16,44.0,0.84909,0.00016,2.66693]
[1585447453290,130.44,6219.0,44.0,0.84909,0.00016,2.66677]
[1585447459290,130.45,6219.19,44.0,0.84912,0.00016,2.66661]
[1585447464388,130.49,6219.19,44.0,0.84905,0.00016,2.66741]
[1585447474456,130.61,6222.72,44.0,0.84945,0.00016,2.6641]
[1585447479493,130.47,6222.28,44.0,0.84958,0.00016,2.66241]
[1585447484527,130.44,6222.38,44.0,0.84963,0.00016,2.66188]
[1585447489560,130.42,6222.54,44.0,0.84969,0.00016,2.66121]
[1585447505672,130.43,6227.71,44.0,0.85048,0.00016,2.65405]
[1585447510710,130.36,6228.47,44.0,0.85069,0.00016,2.65186]
[1585447516290,130.37,6230.45,44.0,0.851,0.00016,2.64909]
[1585447521710,130.56,6229.73,44.0,0.85061,0.00016,2.65339]
[1585447526823,130.56,6228.63,44.0,0.85044,0.00016,2.6549]
[1585447532864,130.5,6228.14,44.0,0.85046,0.00016,2.65441]
[1585447542933,130.55,6224.16,44.0,0.84975,0.00016,2.66106]
[1585447547969,130.54,6223.98,44.0,0.84974,0.00016,2.66113]
[1585447553004,130.52,6224.12,44.0,0.8498,0.00016,2.66055]
[1585447558035,130.54,6223.68,44.0,0.8497,0.00016,2.66144]
[1585447563074,130.46,6223.89,44.0,0.84985,0.00016,2.65983]
[1585447568108,130.46,6223.72,44.0,0.84981,0.00016,2.66018]
[1585447573144,130.47,6223.7,44.0,0.8498,0.00016,2.66027]
[1585447579290,130.45,6223.66,44.0,0.84982,0.00016,2.66004]
[1585447585226,130.47,6223.22,44.0,0.84972,0.00016,2.66107]
[1585447595298,130.43,6223.22,44.0,0.84979,0.00016,2.6602]
[1585447600332,130.42,6223.12,44.0,0.84979,0.00016,2.66016]
[1585447605366,130.76,6220.81,44.0,0.84894,0.00016,2.66916]
[1585447610401,130.5,6220.03,44.0,0.84919,0.00016,2.66589]
[1585447621290,130.45,6218.48,44.0,0.84901,0.00016,2.66733]
[1585447626513,130.44,6218.61,44.0,0.84905,0.00016,2.66686]
[1585447631552,130.43,6219.75,44.0,0.84925,0.00016,2.66506]
[1585447637592,130.48,6219.81,44.0,0.84918,0.00016,2.66594]
[1585447642625,130.52,6219.9,44.0,0.84913,0.00016,2.66649]
[1585447647664,130.53,6219.82,44.0,0.84911,0.00016,2.66666]
[1585447653704,130.53,6219.4,44.0,0.84905,0.00016,2.66717]
[1585447658738,130.5,6218.96,44.0,0.84902,0.00016,2.66736]
[1585447663772,130.46,6219.04,44.0,0.8491,0.00016,2.66645]
[1585447669290,130.51,6219.51,44.0,0.8491,0.00016,2.66661]
[1585447674852,130.51,6220.24,44.0,0.84921,0.00016,2.66569]
[1585447679883,130.5,6219.9,44.0,0.84917,0.00016,2.66599]
[1585447684919,130.49,6219.93,44.0,0.84919,0.00016,2.6658]
[1585447689954,130.49,6219.96,44.0,0.8492,0.00016,2.66562]
[1585447694987,130.53,6219.68,44.0,0.8491,0.00016,2.66669]
[1585447700023,130.51,6219.85,44.0,0.84916,0.00016,2.66609]
[1585447705058,130.49,6219.78,44.0,0.84917,0.00016,2.66597]
[1585447711105,130.51,6219.81,44.0,0.84915,0.00016,2.66606]
[1585447716137,130.5,6219.79,44.0,0.84916,0.00016,2.666]
[1585447721170,130.37,6221.42,44.0,0.8496,0.00016,2.66151]
[1585447726204,130.47,6222.48,44.0,0.84963,0.00016,2.66161]
[1585447732290,130.44,6224.07,44.0,0.84991,0.00016,2.65891]
[1585447738291,130.46,6224.87,44.0,0.85002,0.00016,2.65799]
[1585447748360,130.49,6224.27,44.0,0.84988,0.00016,2.65944]
[1585447753396,130.49,6222.85,44.0,0.84966,0.00016,2.66136]
[1585447759290,130.46,6222.51,44.0,0.84965,0.00016,2.6614]
[1585447769440,130.65,6221.15,44.0,0.84916,0.00016,2.66658]
[1585447774542,130.42,6221.56,44.0,0.84956,0.00016,2.66191]
[1585447779578,130.46,6221.6,44.0,0.8495,0.00016,2.6626]
[1585447786290,130.42,6221.36,44.0,0.84953,0.00016,2.66225]
[1585447791663,130.43,6220.12,44.0,0.84932,0.00016,2.66411]
[1585447796697,130.41,6219.98,44.0,0.84932,0.00016,2.66412]
[1585447801731,130.27,6220.74,44.0,0.84965,0.00016,2.66055]
[1585447806766,130.38,6221.6,44.0,0.84963,0.00016,2.66117]
[1585447812812,130.36,6221.96,44.0,0.8497,0.00016,2.66045]
[1585447817844,130.38,6221.39,44.0,0.84958,0.00016,2.66158]
[1585447822881,130.35,6221.04,44.0,0.84957,0.00016,2.66155]
[1585447827917,130.34,6220.69,44.0,0.84954,0.00016,2.6618]
[1585447833957,130.33,6220.79,44.0,0.84957,0.00016,2.66138]
[1585447838991,130.32,6220.71,44.0,0.84957,0.00016,2.66137]
[1585447846041,130.31,6220.03,44.0,0.84948,0.00016,2.66209]
[1585447851079,130.3,6219.94,44.0,0.84948,0.00016,2.66209]
[1585447856110,130.26,6221.83,44.0,0.84984,0.00016,2.65869]
[1585447867191,130.31,6222.59,44.0,0.84989,0.00016,2.65843]
[1585447872224,130.3,6222.24,44.0,0.84985,0.00016,2.65878]
[1585447877261,130.29,6222.19,44.0,0.84985,0.00016,2.65874]
[1585447882291,130.29,6221.91,44.0,0.84981,0.00016,2.65906]
[1585447887327,130.29,6221.8,44.0,0.84978,0.00016,2.65933]
[1585447894290,130.28,6221.8,44.0,0.8498,0.00016,2.65901]
[1585447899413,130.3,6222.14,44.0,0.84983,0.00016,2.6589]
[1585447904449,130.28,6222.48,44.0,0.84991,0.00016,2.65805]
[1585447909485,130.29,6222.36,44.0,0.84988,0.00016,2.65833]
[1585447914522,130.28,6222.03,44.0,0.84984,0.00016,2.65869]
[1585447919557,130.28,6221.78,44.0,0.84981,0.00016,2.65899]
[1585447924589,130.27,6221.58,44.0,0.84978,0.00016,2.65917]
[1585447930290,130.27,6221.62,44.0,0.84979,0.00016,2.65906]
[1585447935666,130.27,6221.65,44.0,0.8498,0.00016,2.659]
[1585447942290,130.22,6222.11,44.0,0.84995,0.00016,2.65747]
[1585447947748,130.17,6224.78,44.0,0.85043,0.00016,2.6529]
[1585447953794,130.27,6225.48,44.0,0.8504,0.00016,2.65345]
[1585447958826,130.35,6225.31,44.0,0.85027,0.00016,2.65497]
[1585447963860,130.34,6224.5,44.0,0.85015,0.00016,2.65605]
[1585447968895,130.3,6224.77,44.0,0.85025,0.00016,2.65492]
[1585447973933,130.31,6225.18,44.0,0.8503,0.00016,2.65456]
[1585447978964,130.33,6225.14,44.0,0.85026,0.00016,2.65493]
[1585447984004,130.33,6225.06,44.0,0.85025,0.00016,2.655]
[1585447989036,130.27,6225.61,44.0,0.85043,0.00016,2.65317]
[1585447994074,130.32,6226.22,44.0,0.85045,0.00016,2.65322]
[1585448004144,130.3,6227.68,44.0,0.85071,0.00016,2.65076]
[1585448009177,130.37,6228.1,44.0,0.85067,0.00016,2.65142]
[1585448014211,130.52,6227.4,44.0,0.85035,0.00016,2.65475]
[1585448024285,130.52,6222.57,44.0,0.8496,0.00016,2.66163]
[1585448029290,130.44,6222.02,44.0,0.84962,0.00016,2.66116]
[1585448034358,130.39,6222.17,44.0,0.84971,0.00016,2.66007]
[1585448039391,130.42,6222.78,44.0,0.84978,0.00016,2.6596]
[1585448044427,130.45,6223.13,44.0,0.84978,0.00016,2.65971]
[1585448049458,130.27,6226.17,44.0,0.85052,0.00016,2.65222]
[1585448059527,130.43,6227.52,44.0,0.8505,0.00016,2.65312]
[1585448064564,130.45,6227.74,44.0,0.8505,0.00016,2.65311]
[1585448069601,130.48,6227.73,44.0,0.85046,0.00016,2.65363]
[1585448074636,130.46,6227.69,44.0,0.85049,0.00016,2.65324]
[1585448079668,130.49,6227.58,44.0,0.85042,0.00016,2.65393]
[1585448084705,130.54,6226.53,44.0,0.8502,0.00016,2.65615]
[1585448089740,130.48,6226.49,44.0,0.85027,0.00016,2.65533]
[1585448094775,130.48,6226.52,44.0,0.85028,0.00016,2.65523]
[1585448099813,130.45,6226.71,44.0,0.85035,0.00016,2.65443]
[1585448104848,130.49,6226.27,44.0,0.85022,0.00016,2.65579]
[1585448115919,130.52,6225.94,44.0,0.85013,0.00016,2.65669]
[1585448120957,130.49,6226.18,44.0,0.85021,0.00016,2.65587]
[1585448125995,130.4,6226.64,44.0,0.85041,0.00016,2.65368]
[1585448131027,130.51,6226.53,44.0,0.85025,0.00016,2.65552]
[1585448137070,130.51,6226.83,44.0,0.85029,0.00016,2.65515]
[1585448142104,130.5,6226.26,44.0,0.85022,0.00016,2.65569]
[1585448152176,130.52,6226.03,44.0,0.85014,0.00016,2.6565]
[1585448164265,130.51,6225.85,44.0,0.85014,0.00016,2.65651]
[1585448169292,130.51,6225.53,44.0,0.85008,0.00016,2.65703]
[1585448174328,130.49,6225.55,44.0,0.85012,0.00016,2.65663]
[1585448182290,130.51,6225.54,44.0,0.85009,0.00016,2.65692]
[1585448187424,130.51,6225.54,44.0,0.85009,0.00016,2.65689]
[1585448192456,130.51,6225.54,44.0,0.8501,0.00016,2.65679]
[1585448197490,130.51,6224.53,44.0,0.84993,0.00016,2.65827]
[1585448202524,130.65,6222.89,44.0,0.84948,0.00016,2.66289]
[1585448207558,130.5,6222.32,44.0,0.8496,0.00016,2.66122]
[1585448212595,130.48,6221.94,44.0,0.84956,0.00016,2.66153]
[1585448218290,130.47,6221.76,44.0,0.84955,0.00016,2.6616]
[1585448223669,130.46,6222.32,44.0,0.84966,0.00016,2.66056]
[1585448230290,130.45,6222.68,44.0,0.84972,0.00016,2.65995]
[1585448235753,130.48,6222.47,44.0,0.84965,0.00016,2.66074]
[1585448240792,130.44,6222.24,44.0,0.84967,0.00016,2.66042]
[1585448248290,130.42,6222.08,44.0,0.84967,0.00016,2.66033]
[1585448253885,130.41,6222.11,44.0,0.8497,0.00016,2.65989]
[1585448260290,130.41,6222.15,44.0,0.84971,0.00016,2.65984]
[1585448265967,130.4,6222.13,44.0,0.84971,0.00016,2.65979]
[1585448272290,130.41,6221.86,44.0,0.84967,0.00016,2.66019]
[1585448278050,130.37,6221.97,44.0,0.84974,0.00016,2.65936]
[1585448284094,130.31,6223.19,44.0,0.85002,0.00016,2.65661]
[1585448289129,130.28,6225.3,44.0,0.85038,0.00016,2.65319]
[1585448294164,130.35,6226.11,44.0,0.85042,0.00016,2.65312]
[1585448299198,130.42,6226.71,44.0,0.85041,0.00016,2.65345]
[1585448304234,130.41,6226.11,44.0,0.85033,0.00016,2.65423]
[1585448310276,130.41,6226.13,44.0,0.85033,0.00016,2.65418]
[1585448315314,130.42,6226.24,44.0,0.85034,0.00016,2.65404]
[1585448322364,130.43,6226.47,44.0,0.85037,0.00016,2.65384]
[1585448327398,130.42,6226.74,44.0,0.85041,0.00016,2.65337]
[1585448333437,130.45,6226.94,44.0,0.85041,0.00016,2.65348]
[1585448339477,130.45,6226.98,44.0,0.85041,0.00016,2.65356]
[1585448344515,130.46,6226.96,44.0,0.8504,0.00016,2.65368]
[1585448349546,130.47,6226.95,44.0,0.85038,0.00016,2.65383]
[1585448356290,130.48,6227.12,44.0,0.85039,0.00016,2.65377]
[1585448362290,130.5,6227.08,44.0,0.85035,0.00016,2.65423]
[1585448368290,130.49,6227.09,44.0,0.85037,0.00016,2.65406]
[1585448374290,130.51,6227.12,44.0,0.85036,0.00016,2.65411]
[1585448380290,130.48,6227.25,44.0,0.85041,0.00016,2.65357]
[1585448386290,130.52,6227.24,44.0,0.85037,0.00016,2.65408]
[1585448392290,130.51,6227.22,44.0,0.85037,0.00016,2.65407]
[1585448397885,130.63,6225.06,44.0,0.84987,0.00016,2.65905]
[1585448402924,130.51,6223.92,44.0,0.84985,0.00016,2.65876]
[1585448407961,130.51,6223.7,44.0,0.84982,0.00016,2.65906]
[1585448412995,130.55,6223.7,44.0,0.84976,0.00016,2.65968]
[1585448418029,130.53,6223.2,44.0,0.84971,0.00016,2.66015]
[1585448423064,130.5,6223.24,44.0,0.84977,0.00016,2.65946]
[1585448428095,130.49,6223.24,44.0,0.84977,0.00016,2.6594]
[1585448434145,130.46,6223.18,44.0,0.84981,0.00016,2.65881]
[1585448439177,130.47,6222.96,44.0,0.84976,0.00016,2.65937]
[1585448444210,130.44,6222.89,44.0,0.8498,0.00016,2.6589]
[1585448449290,130.46,6222.82,44.0,0.84975,0.00016,2.65937]
[1585448460323,130.45,6222.84,44.0,0.84978,0.00016,2.65905]
[1585448467290,130.44,6222.77,44.0,0.84977,0.00016,2.6591]
[1585448473290,130.44,6222.59,44.0,0.84975,0.00016,2.65925]
[1585448479290,130.44,6222.65,44.0,0.84976,0.00016,2.65918]
[1585448484490,130.42,6222.73,44.0,0.84979,0.00016,2.65884]
[1585448490533,130.42,6222.73,44.0,0.8498,0.00016,2.65875]
[1585448497290,130.41,6222.76,44.0,0.84982,0.00016,2.65848]
[1585448502620,130.46,6222.57,44.0,0.84973,0.00016,2.65946]
[1585448513692,130.4,6221.83,44.0,0.84969,0.00016,2.65956]
[1585448519733,130.39,6221.29,44.0,0.84962,0.00016,2.66017]
[1585448524771,130.38,6221.29,44.0,0.84963,0.00016,2.66005]
[1585448530290,130.37,6221.26,44.0,0.84965,0.00016,2.65984]
[1585448535850,130.38,6221.1,44.0,0.84961,0.00016,2.66029]
[1585448540883,130.39,6221.08,44.0,0.84959,0.00016,2.66041]
[1585448546925,130.38,6221.03,44.0,0.8496,0.00016,2.66036]
[1585448551964,130.33,6221.07,44.0,0.84967,0.00016,2.65939]
[1585448557290,130.34,6221.0,44.0,0.84966,0.00016,2.65956]
[1585448563041,130.33,6221.04,44.0,0.84968,0.00016,2.65935]
[1585448568069,130.33,6220.99,44.0,0.84967,0.00016,2.65944]
[1585448573107,130.42,6220.6,44.0,0.84948,0.00016,2.66147]
[1585448578145,130.33,6220.62,44.0,0.84961,0.00016,2.65997]
[1585448584290,130.31,6220.5,44.0,0.84962,0.00016,2.65985]
[1585448590290,130.3,6220.51,44.0,0.84963,0.00016,2.65973]
[1585448596266,130.3,6220.43,44.0,0.84962,0.00016,2.65979]
[1585448602290,130.3,6220.39,44.0,0.84961,0.00016,2.65986]
[1585448608290,130.29,6220.38,44.0,0.84963,0.00016,2.65965]
[1585448614290,130.28,6220.4,44.0,0.84965,0.00016,2.65932]
[1585448620290,130.28,6220.4,44.0,0.84965,0.00016,2.65927]
[1585448626290,130.27,6220.39,44.0,0.84966,0.00016,2.65924]
[1585448632290,130.27,6220.39,44.0,0.84967,0.00016,2.65913]
[1585448637558,130.26,6220.4,44.0,0.84967,0.00016,2.65907]
[1585448643600,130.26,6220.38,44.0,0.84967,0.00016,2.65903]
[1585448648630,130.26,6219.95,44.0,0.84961,0.00016,2.6596]
[1585448653664,130.25,6220.02,44.0,0.84963,0.00016,2.65943]
[1585448658706,130.26,6219.87,44.0,0.8496,0.00016,2.6597]
[1585448664743,130.22,6219.77,44.0,0.84963,0.00016,2.65929]
[1585448671290,130.24,6219.8,44.0,0.84962,0.00016,2.65932]
[1585448676825,130.23,6219.72,44.0,0.84962,0.00016,2.65928]
[1585448681862,130.23,6219.68,44.0,0.84962,0.00016,2.65933]
[1585448686900,130.23,6219.62,44.0,0.84961,0.00016,2.65941]
[1585448691933,130.22,6219.59,44.0,0.84961,0.00016,2.65933]
[1585448697975,130.21,6219.52,44.0,0.84961,0.00016,2.65933]
[1585448703010,130.22,6219.44,44.0,0.84958,0.00016,2.65961]
[1585448708046,130.23,6219.38,44.0,0.84957,0.00016,2.65976]
[1585448713084,130.22,6219.2,44.0,0.84955,0.00016,2.65995]
[1585448718113,130.21,6218.86,44.0,0.84951,0.00016,2.66019]
[1585448723151,130.2,6218.56,44.0,0.84949,0.00016,2.6604]
[1585448728187,130.19,6218.47,44.0,0.84948,0.00016,2.66038]
[1585448734232,130.19,6218.4,44.0,0.84947,0.00016,2.66048]
[1585448739266,130.18,6218.39,44.0,0.84949,0.00016,2.66022]
[1585448744300,130.2,6218.18,44.0,0.84943,0.00016,2.66086]
[1585448749914,130.19,6217.12,44.0,0.84927,0.00016,2.66225]
[1585448755375,130.16,6216.9,44.0,0.84927,0.00016,2.66209]
[1585448761290,130.15,6217.06,44.0,0.84932,0.00016,2.66166]
[1585448766453,130.15,6216.62,44.0,0.84925,0.00016,2.66222]
[1585448771486,130.13,6216.15,44.0,0.8492,0.00016,2.66267]
[1585448777528,130.11,6216.01,44.0,0.8492,0.00016,2.66254]
[1585448785290,130.1,6216.02,44.0,0.84923,0.00016,2.66227]
[1585448790622,130.1,6215.92,44.0,0.84921,0.00016,2.66241]
[1585448795653,130.08,6215.8,44.0,0.84922,0.00016,2.66216]
[1585448801697,130.07,6215.82,44.0,0.84924,0.00016,2.66198]
[1585448806732,130.09,6215.63,44.0,0.84918,0.00016,2.66253]
[1585448811769,130.07,6215.49,44.0,0.84919,0.00016,2.66237]
[1585448816803,130.03,6215.53,44.0,0.84925,0.00016,2.66169]
[1585448821837,129.83,6216.3,44.0,0.84966,0.00016,2.65721]
[1585448826872,130.03,6217.27,44.0,0.84952,0.00016,2.65924]
[1585448832915,130.04,6217.94,44.0,0.84962,0.00016,2.65843]
[1585448837948,130.03,6217.79,44.0,0.84962,0.00016,2.65836]
[1585448843994,130.04,6217.81,44.0,0.8496,0.00016,2.65853]
[1585448849029,130.03,6217.86,44.0,0.84962,0.00016,2.65831]
[1585448854065,130.03,6218.02,44.0,0.84965,0.00016,2.65796]
[1585448860106,130.04,6218.07,44.0,0.84965,0.00016,2.65807]
[1585448865141,130.04,6218.1,44.0,0.84965,0.00016,2.65801]
[1585448870173,130.1,6218.02,44.0,0.84956,0.00016,2.6591]
[1585448875217,130.1,6217.51,44.0,0.84948,0.00016,2.65982]
[1585448880247,130.04,6217.36,44.0,0.84953,0.00016,2.65913]
[1585448885280,130.04,6217.27,44.0,0.84952,0.00016,2.6592]
[1585448890290,130.04,6217.28,44.0,0.84953,0.00016,2.65911]
[1585448895350,130.03,6217.63,44.0,0.84959,0.00016,2.65858]
[1585448900396,130.04,6217.96,44.0,0.84963,0.00016,2.65816]
[1585448905419,130.05,6217.88,44.0,0.8496,0.00016,2.65848]
[1585448911290,130.05,6217.77,44.0,0.84958,0.00016,2.6586]
[1585448917290,130.05,6217.3,44.0,0.84951,0.00016,2.65924]
[1585448923290,130.06,6217.17,44.0,0.84949,0.00016,2.6595]
[1585448929290,130.03,6217.21,44.0,0.84953,0.00016,2.65898]
[1585448934621,130.02,6217.21,44.0,0.84954,0.00016,2.65888]
[1585448941290,130.03,6217.46,44.0,0.84956,0.00016,2.65869]
[1585448947290,130.01,6217.57,44.0,0.84961,0.00016,2.65816]
[1585448953290,130.02,6217.65,44.0,0.84961,0.00016,2.65818]
[1585448958793,130.03,6217.67,44.0,0.84961,0.00016,2.65826]
[1585448963825,130.0,6217.78,44.0,0.84966,0.00016,2.65767]
[1585448971290,130.04,6217.62,44.0,0.84959,0.00016,2.65838]
[1585448977290,130.03,6217.62,44.0,0.8496,0.00016,2.65832]
[1585448983290,130.03,6217.62,44.0,0.84959,0.00016,2.65833]
[1585448989290,130.03,6217.62,44.0,0.84959,0.00016,2.65834]
[1585448995290,130.03,6217.65,44.0,0.84961,0.00016,2.65818]
[1585449001290,130.03,6217.62,44.0,0.84959,0.00016,2.65835]
[1585449007290,130.03,6217.62,44.0,0.84959,0.00016,2.65835]
[1585449018201,130.04,6218.18,44.0,0.84968,0.00016,2.6576]
[1585449024244,130.04,6218.2,44.0,0.84968,0.00016,2.6576]
[1585449031290,130.05,6218.35,44.0,0.8497,0.00016,2.65735]
[1585449037290,130.02,6218.45,44.0,0.84975,0.00016,2.65679]
[1585449043290,130.05,6218.43,44.0,0.84971,0.00016,2.65729]
[1585449049290,130.03,6218.49,44.0,0.84974,0.00016,2.65696]
[1585449054455,130.05,6218.42,44.0,0.8497,0.00016,2.65739]
[1585449061290,130.06,6218.55,44.0,0.84971,0.00016,2.65725]
[1585449072582,130.05,6218.6,44.0,0.84973,0.00016,2.65713]
[1585449078626,130.07,6218.35,44.0,0.84967,0.00016,2.65771]
[1585449083659,130.07,6218.35,44.0,0.84967,0.00016,2.6577]
[1585449089701,130.07,6218.31,44.0,0.84965,0.00016,2.65786]
[1585449095746,130.06,6218.27,44.0,0.84967,0.00016,2.65756]
[1585449101784,130.07,6218.28,44.0,0.84966,0.00016,2.65764]
[1585449106820,130.07,6218.24,44.0,0.84966,0.00016,2.65772]
[1585449112290,130.07,6218.24,44.0,0.84966,0.00016,2.65773]
[1585449118290,130.07,6218.24,44.0,0.84965,0.00016,2.65783]
[1585449123942,130.07,6218.19,44.0,0.84964,0.00016,2.65783]
[1585449129985,130.07,6218.21,44.0,0.84965,0.00016,2.65782]
[1585449136290,130.07,6218.12,44.0,0.84963,0.00016,2.65803]
[1585449142290,130.07,6218.14,44.0,0.84963,0.00016,2.65794]
[1585449148290,130.08,6218.13,44.0,0.84963,0.00016,2.65803]
[1585449154290,130.07,6218.26,44.0,0.84966,0.00016,2.65765]
[1585449160193,130.07,6218.27,44.0,0.84966,0.00016,2.65766]
[1585449165225,130.09,6218.2,44.0,0.84962,0.00016,2.65803]
[1585449170260,130.07,6218.02,44.0,0.84962,0.00016,2.65797]
[1585449175290,130.08,6217.9,44.0,0.84959,0.00016,2.65826]
[1585449181290,130.08,6217.89,44.0,0.84959,0.00016,2.65827]
[1585449186375,130.08,6217.83,44.0,0.84958,0.00016,2.65843]
[1585449191409,130.08,6217.72,44.0,0.84957,0.00016,2.65849]
[1585449196446,130.08,6217.65,44.0,0.84956,0.00016,2.65858]
[1585449201480,130.07,6217.64,44.0,0.84956,0.00016,2.65856]
[1585449208290,130.05,6217.81,44.0,0.84962,0.00016,2.65784]
[1585449214290,130.08,6217.73,44.0,0.84957,0.00016,2.65833]
[1585449219610,130.08,6217.69,44.0,0.84957,0.00016,2.6584]
[1585449226290,130.07,6217.69,44.0,0.84958,0.00016,2.65828]
[1585449236733,130.07,6217.67,44.0,0.84958,0.00016,2.65826]
[1585449242769,130.07,6217.66,44.0,0.84957,0.00016,2.65829]
[1585449247804,130.07,6217.9,44.0,0.84961,0.00016,2.65796]
[1585449252838,130.08,6217.94,44.0,0.8496,0.00016,2.65814]
[1585449258881,130.07,6217.88,44.0,0.8496,0.00016,2.65803]
[1585449265290,130.07,6217.83,44.0,0.8496,0.00016,2.65806]
[1585449271290,130.11,6217.67,44.0,0.84952,0.00016,2.65886]
[1585449277004,130.07,6217.7,44.0,0.84958,0.00016,2.65813]
[1585449282039,130.06,6217.64,44.0,0.84959,0.00016,2.65806]
[1585449289290,130.07,6217.34,44.0,0.84952,0.00016,2.65871]
[1585449295133,130.05,6217.4,44.0,0.84956,0.00016,2.65825]
[1585449301290,130.06,6217.44,44.0,0.84956,0.00016,2.65826]
[1585449307290,130.06,6217.44,44.0,0.84956,0.00016,2.65834]
[1585449313290,130.07,6217.51,44.0,0.84955,0.00016,2.65838]
[1585449319290,130.07,6217.47,44.0,0.84955,0.00016,2.65846]
[1585449325290,130.07,6217.64,44.0,0.84957,0.00016,2.6582]
[1585449330378,130.07,6217.64,44.0,0.84957,0.00016,2.65822]
[1585449336426,130.07,6217.59,44.0,0.84957,0.00016,2.65815]
[1585449341457,130.06,6217.6,44.0,0.84959,0.00016,2.65797]
[1585449346490,130.07,6217.67,44.0,0.84958,0.00016,2.65803]
[1585449351524,130.09,6216.95,44.0,0.84943,0.00016,2.65947]
[1585449357568,130.1,6215.51,44.0,0.8492,0.00016,2.66165]
[1585449362608,130.04,6214.87,44.0,0.84918,0.00016,2.66159]
[1585449369657,130.03,6214.99,44.0,0.84921,0.00016,2.66123]
[1585449375694,130.03,6215.05,44.0,0.84922,0.00016,2.66113]
[1585449380733,130.03,6215.06,44.0,0.84923,0.00016,2.66106]
[1585449386776,130.04,6215.07,44.0,0.84921,0.00016,2.66134]
[1585449394290,130.0,6215.04,44.0,0.84927,0.00016,2.66055]
[1585449400290,130.01,6215.01,44.0,0.84926,0.00016,2.66065]
[1585449406290,129.99,6214.91,44.0,0.84926,0.00016,2.66053]
[1585449411950,129.99,6214.57,44.0,0.84921,0.00016,2.661]
[1585449424290,129.98,6214.24,44.0,0.84917,0.00016,2.66131]
[1585449430079,130.0,6214.01,44.0,0.84911,0.00016,2.66193]
[1585449436119,129.93,6213.91,44.0,0.84919,0.00016,2.66092]
[1585449441152,129.97,6213.86,44.0,0.84913,0.00016,2.66166]
[1585449446189,130.02,6212.8,44.0,0.84889,0.00016,2.66405]
[1585449451224,129.93,6212.9,44.0,0.84904,0.00016,2.66222]
[1585449456259,129.9,6212.84,44.0,0.84907,0.00016,2.66183]
[1585449461294,129.92,6213.08,44.0,0.84909,0.00016,2.66177]
[1585449466329,129.89,6213.2,44.0,0.84914,0.00016,2.6612]
[1585449472290,129.91,6213.14,44.0,0.84911,0.00016,2.66149]
[1585449478290,129.89,6213.05,44.0,0.84912,0.00016,2.66132]
[1585449483449,129.93,6212.8,44.0,0.84903,0.00016,2.66233]
[1585449488481,129.87,6212.41,44.0,0.84904,0.00016,2.66202]
[1585449493517,129.87,6212.34,44.0,0.84903,0.00016,2.6621]
[1585449499290,129.86,6212.33,44.0,0.84904,0.00016,2.66193]
[1585449504933,129.85,6212.37,44.0,0.84906,0.00016,2.66173]
[1585449510635,129.85,6212.35,44.0,0.84906,0.00016,2.66175]
[1585449515670,129.84,6211.96,44.0,0.84902,0.00016,2.66201]
[1585449521711,129.83,6211.46,44.0,0.84895,0.00016,2.66257]
[1585449529290,129.82,6211.38,44.0,0.84896,0.00016,2.66243]
[1585449534806,129.84,6211.29,44.0,0.84891,0.00016,2.66297]
[1585449539841,129.87,6211.11,44.0,0.84885,0.00016,2.66361]
[1585449544875,129.97,6210.72,44.0,0.84864,0.00016,2.6659]
[1585449549912,129.93,6210.37,44.0,0.84864,0.00016,2.66578]
[1585449555953,129.88,6210.19,44.0,0.84869,0.00016,2.66508]
[1585449561996,129.92,6210.45,44.0,0.84867,0.00016,2.66538]
[1585449568290,129.94,6210.38,44.0,0.84864,0.00016,2.66581]
[1585449574077,129.97,6210.21,44.0,0.84857,0.00016,2.66642]
[1585449579111,129.96,6210.17,44.0,0.84857,0.00016,2.66637]
[1585449584152,129.96,6210.28,44.0,0.8486,0.00016,2.66615]
[1585449589181,129.99,6210.27,44.0,0.84855,0.00016,2.6667]
[1585449594221,129.94,6210.49,44.0,0.84866,0.00016,2.66555]
[1585449599253,129.99,6210.58,44.0,0.8486,0.00016,2.66623]
[1585449604290,130.02,6210.54,44.0,0.84855,0.00016,2.66684]
[1585449609320,129.98,6210.73,44.0,0.84864,0.00016,2.66583]
[1585449614358,130.0,6210.58,44.0,0.84859,0.00016,2.6664]
[1585449622130,129.98,6210.67,44.0,0.84863,0.00016,2.66597]
[1585449629465,130.0,6210.57,44.0,0.84859,0.00016,2.66641]
[1585449634497,130.01,6210.4,44.0,0.84854,0.00016,2.66674]
[1585449639535,130.13,6209.01,44.0,0.84815,0.00016,2.67069]
[1585449645577,130.02,6208.76,44.0,0.84827,0.00016,2.66928]
[1585449650611,130.04,6208.25,44.0,0.84815,0.00016,2.6704]
[1585449656653,130.02,6207.61,44.0,0.84809,0.00016,2.67087]
[1585449661684,130.04,6207.59,44.0,0.84805,0.00016,2.67134]
[1585449666723,129.97,6207.9,44.0,0.8482,0.00016,2.6697]
[1585449676789,129.86,6211.73,44.0,0.84897,0.00016,2.66231]
[1585449686864,129.95,6210.57,44.0,0.84865,0.00016,2.66553]
[1585449691898,129.94,6210.3,44.0,0.84863,0.00016,2.66563]
[1585449697290,129.95,6210.14,44.0,0.8486,0.00016,2.6659]
[1585449702974,129.9,6210.2,44.0,0.84868,0.00016,2.66499]
[1585449709017,129.87,6210.05,44.0,0.84869,0.00016,2.66484]
[1585449715061,129.86,6209.84,44.0,0.84867,0.00016,2.66491]
[1585449720091,129.85,6209.87,44.0,0.8487,0.00016,2.66463]
[1585449731173,129.82,6209.12,44.0,0.84862,0.00016,2.66524]
[1585449736203,129.82,6208.73,44.0,0.84855,0.00016,2.66589]
[1585449741239,129.84,6208.25,44.0,0.84845,0.00016,2.66681]
[1585449746274,129.89,6207.93,44.0,0.84833,0.00016,2.66809]
[1585449751290,129.84,6207.37,44.0,0.84832,0.00016,2.66796]
[1585449756345,129.92,6207.24,44.0,0.84818,0.00016,2.66945]
[1585449761380,129.85,6207.21,44.0,0.84827,0.00016,2.6684]
[1585449766419,129.87,6207.29,44.0,0.84826,0.00016,2.66858]
[1585449771452,129.86,6206.94,44.0,0.84822,0.00016,2.66894]
[1585449778290,129.87,6206.71,44.0,0.84817,0.00016,2.6694]
[1585449783536,129.85,6206.77,44.0,0.84821,0.00016,2.66894]
[1585449789577,129.88,6206.85,44.0,0.84818,0.00016,2.66936]
[1585449795620,129.88,6206.75,44.0,0.84815,0.00016,2.66958]
[1585449805687,129.88,6204.1,44.0,0.84774,0.00016,2.67332]
[1585449810721,129.88,6203.87,44.0,0.8477,0.00016,2.67368]
[1585449815757,129.87,6203.76,44.0,0.8477,0.00016,2.6735]
[1585449821799,129.87,6204.17,44.0,0.84777,0.00016,2.67288]
[1585449827843,129.86,6204.21,44.0,0.84778,0.00016,2.67274]
[1585449833884,129.86,6204.16,44.0,0.84778,0.00016,2.67275]
[1585449838921,129.86,6204.21,44.0,0.84778,0.00016,2.67275]
[1585449844291,129.87,6204.19,44.0,0.84777,0.00016,2.67287]
[1585449850006,129.87,6203.3,44.0,0.84762,0.00016,2.67419]
[1585449855039,129.84,6203.09,44.0,0.84764,0.00016,2.67398]
[1585449862290,129.83,6202.97,44.0,0.84763,0.00016,2.67397]
[1585449874290,129.84,6204.1,44.0,0.84781,0.00016,2.67235]
[1585449880217,129.81,6203.99,44.0,0.84783,0.00016,2.67199]
[1585449886257,129.82,6203.92,44.0,0.8478,0.00016,2.67232]
[1585449892290,129.84,6203.76,44.0,0.84775,0.00016,2.6728]
[1585449898290,129.81,6203.75,44.0,0.84779,0.00016,2.67244]
[1585449904290,129.81,6203.69,44.0,0.84778,0.00016,2.67252]
[1585449909429,129.82,6203.71,44.0,0.84777,0.00016,2.67255]
[1585449914463,129.83,6203.71,44.0,0.84776,0.00016,2.67276]
[1585449920505,129.81,6203.75,44.0,0.8478,0.00016,2.67231]
[1585449926413,129.82,6203.7,44.0,0.84778,0.00016,2.67253]
[1585449931581,129.82,6201.63,44.0,0.84745,0.00016,2.6754]
[1585449937290,129.77,6201.12,44.0,0.84743,0.00016,2.67539]
[1585449942657,129.79,6201.51,44.0,0.84747,0.00016,2.67505]
[1585449947697,129.77,6201.59,44.0,0.8475,0.00016,2.67473]
[1585449952728,129.76,6201.54,44.0,0.84751,0.00016,2.67461]
[1585449957763,129.8,6201.46,44.0,0.84745,0.00016,2.67528]
[1585449969847,129.77,6201.6,44.0,0.8475,0.00016,2.67471]
[1585449974886,129.74,6201.5,44.0,0.84753,0.00016,2.67431]
[1585449984954,129.87,6201.18,44.0,0.8473,0.00016,2.67692]
[1585449989987,129.73,6201.12,44.0,0.84749,0.00016,2.67472]
[1585449996030,129.72,6201.12,44.0,0.84752,0.00016,2.6743]
[1585450001067,129.7,6201.22,44.0,0.84755,0.00016,2.67389]
[1585450006103,129.71,6201.26,44.0,0.84755,0.00016,2.67399]
[1585450012290,129.7,6201.31,44.0,0.84757,0.00016,2.6738]
[1585450018183,129.69,6201.34,44.0,0.84759,0.00016,2.67352]
[1585450024231,129.68,6201.12,44.0,0.84758,0.00016,2.6736]
[1585450029263,129.69,6201.09,44.0,0.84755,0.00016,2.67386]
[1585450036290,129.68,6201.11,44.0,0.84756,0.00016,2.67375]
[1585450041348,129.68,6201.09,44.0,0.84756,0.00016,2.67372]
[1585450046379,129.66,6201.14,44.0,0.8476,0.00016,2.67338]
[1585450051416,129.67,6201.17,44.0,0.84759,0.00016,2.67338]
[1585450057290,129.67,6201.19,44.0,0.8476,0.00016,2.67323]
[1585450062493,129.66,6201.21,44.0,0.84761,0.00016,2.67316]
[1585450069290,129.66,6201.21,44.0,0.84761,0.00016,2.67314]
[1585450075290,129.66,6201.28,44.0,0.84763,0.00016,2.67292]
[1585450089683,129.52,6211.78,44.0,0.84951,0.00016,2.65548]
[1585450095726,129.74,6211.4,44.0,0.84912,0.00016,2.65989]
[1585450100760,129.78,6211.05,44.0,0.84901,0.00016,2.66104]
[1585450105800,129.79,6210.62,44.0,0.84893,0.00016,2.66181]
[1585450111290,129.77,6210.63,44.0,0.84896,0.00016,2.66137]
[1585450116874,129.86,6210.24,44.0,0.84878,0.00016,2.66333]
[1585450122917,129.81,6210.5,44.0,0.84888,0.00016,2.66221]
[1585450127949,129.85,6210.41,44.0,0.84882,0.00016,2.66288]
[1585450133992,129.86,6210.51,44.0,0.84882,0.00016,2.663]
[1585450139027,129.9,6210.52,44.0,0.84876,0.00016,2.6636]
[1585450144290,129.91,6210.4,44.0,0.84873,0.00016,2.664]
[1585450150101,129.92,6210.32,44.0,0.8487,0.00016,2.66425]
[1585450155142,129.93,6210.41,44.0,0.84871,0.00016,2.66424]
[1585450162290,129.95,6210.44,44.0,0.84868,0.00016,2.66452]
[1585450168234,129.97,6210.43,44.0,0.84865,0.00016,2.66493]
[1585450173267,129.98,6210.51,44.0,0.84865,0.00016,2.66488]
[1585450178300,129.98,6210.61,44.0,0.84866,0.00016,2.66477]
[1585450183332,130.02,6210.58,44.0,0.8486,0.00016,2.66545]
[1585450188371,130.0,6210.69,44.0,0.84865,0.00016,2.66493]
[1585450195290,130.03,6211.06,44.0,0.84867,0.00016,2.66482]
[1585450200458,130.04,6211.17,44.0,0.84867,0.00016,2.66493]
[1585450205487,130.12,6210.8,44.0,0.84849,0.00016,2.66681]
[1585450210525,130.09,6209.84,44.0,0.84839,0.00016,2.66767]
[1585450215558,130.06,6209.56,44.0,0.84839,0.00016,2.66747]
[1585450220594,130.04,6209.83,44.0,0.84846,0.00016,2.66677]
[1585450225629,130.07,6209.82,44.0,0.84841,0.00016,2.66739]
[1585450230666,130.1,6209.99,44.0,0.8484,0.00016,2.66755]
[1585450236707,130.1,6209.96,44.0,0.8484,0.00016,2.66753]
[1585450241744,130.11,6209.92,44.0,0.84838,0.00016,2.66766]
[1585450246784,130.11,6209.73,44.0,0.84835,0.00016,2.668]
[1585450257854,130.11,6209.81,44.0,0.84835,0.00016,2.66795]
[1585450262886,130.11,6209.83,44.0,0.84836,0.00016,2.66791]
[1585450268931,130.13,6209.8,44.0,0.84833,0.00016,2.66818]
[1585450273965,130.12,6210.08,44.0,0.84839,0.00016,2.66765]
[1585450279008,130.15,6210.04,44.0,0.84834,0.00016,2.66816]
[1585450284035,130.15,6210.13,44.0,0.84835,0.00016,2.66814]
[1585450289073,130.1,6210.26,44.0,0.84844,0.00016,2.66714]
[1585450294290,130.13,6210.18,44.0,0.84839,0.00016,2.66763]
[1585450300150,130.14,6210.25,44.0,0.84839,0.00016,2.66769]
[1585450305184,130.11,6210.32,44.0,0.84845,0.00016,2.667]
[1585450310218,130.14,6210.32,44.0,0.8484,0.00016,2.66755]
[1585450315254,130.14,6210.41,44.0,0.84842,0.00016,2.66732]
[1585450320287,130.14,6210.2,44.0,0.84839,0.00016,2.66767]
[1585450325326,130.16,6210.2,44.0,0.84836,0.00016,2.66803]
[1585450331366,130.16,6210.2,44.0,0.84835,0.00016,2.66805]
[1585450336402,130.16,6210.2,44.0,0.84835,0.00016,2.66809]
[1585450341440,130.13,6210.4,44.0,0.84843,0.00016,2.66726]
[1585450348290,130.17,6210.45,44.0,0.84838,0.00016,2.66786]
[1585450354290,130.12,6210.63,44.0,0.84848,0.00016,2.66664]
[1585450360290,130.17,6210.67,44.0,0.84842,0.00016,2.66735]
[1585450365603,130.18,6210.64,44.0,0.8484,0.00016,2.66763]
[1585450372290,130.19,6210.64,44.0,0.84839,0.00016,2.6677]
[1585450378290,130.19,6210.63,44.0,0.84839,0.00016,2.66777]
[1585450383733,130.2,6210.4,44.0,0.84833,0.00016,2.66833]
[1585450388762,130.19,6210.68,44.0,0.8484,0.00016,2.66766]
[1585450393798,130.18,6210.8,44.0,0.84843,0.00016,2.6673]
[1585450399290,130.22,6210.8,44.0,0.84837,0.00016,2.6681]
[1585450405290,130.19,6210.79,44.0,0.84842,0.00016,2.6675]
[1585450410918,130.19,6210.83,44.0,0.84842,0.00016,2.66745]
[1585450415959,130.21,6210.9,44.0,0.84841,0.00016,2.66758]
[1585450423290,130.21,6210.91,44.0,0.84841,0.00016,2.6676]
[1585450429046,130.23,6210.86,44.0,0.84838,0.00016,2.66791]
[1585450434083,130.21,6210.86,44.0,0.8484,0.00016,2.66769]
[1585450441290,130.22,6210.83,44.0,0.84838,0.00016,2.66784]
[1585450447173,130.22,6210.82,44.0,0.84838,0.00016,2.66784]
[1585450452208,130.22,6210.84,44.0,0.84838,0.00016,2.66789]
[1585450458250,130.24,6210.8,44.0,0.84835,0.00016,2.66818]
[1585450463286,130.23,6211.0,44.0,0.84839,0.00016,2.66777]
[1585450468290,130.23,6210.99,44.0,0.8484,0.00016,2.66773]
[1585450473357,130.22,6210.94,44.0,0.8484,0.00016,2.66754]
[1585450483426,130.2,6212.95,44.0,0.84875,0.00016,2.66437]
[1585450488462,130.2,6213.82,44.0,0.84889,0.00016,2.66315]
[1585450493500,130.18,6213.74,44.0,0.8489,0.00016,2.66298]
[1585450499537,130.16,6213.82,44.0,0.84894,0.00016,2.6625]
[1585450507290,130.14,6213.85,44.0,0.84898,0.00016,2.66207]
[1585450512629,130.14,6213.84,44.0,0.84898,0.00016,2.66203]
[1585450519290,130.12,6213.68,44.0,0.84898,0.00016,2.66204]
[1585450524714,130.13,6213.5,44.0,0.84893,0.00016,2.66248]
[1585450531290,130.07,6213.68,44.0,0.84905,0.00016,2.66105]
[1585450536798,130.09,6213.54,44.0,0.84901,0.00016,2.66145]
[1585450541835,130.07,6213.53,44.0,0.84903,0.00016,2.66127]
[1585450546870,130.05,6213.56,44.0,0.84906,0.00016,2.66091]
[1585450552290,130.05,6213.53,44.0,0.84907,0.00016,2.66081]
[1585450557948,130.03,6213.53,44.0,0.84909,0.00016,2.66059]
[1585450563989,130.04,6213.49,44.0,0.84908,0.00016,2.6607]
[1585450569021,130.03,6213.73,44.0,0.84912,0.00016,2.66024]
[1585450575062,130.01,6213.84,44.0,0.84917,0.00016,2.65976]
[1585450580102,130.01,6213.84,44.0,0.84917,0.00016,2.65973]
[1585450590172,130.08,6209.77,44.0,0.84842,0.00016,2.66684]
[1585450601247,130.05,6208.62,44.0,0.84829,0.00016,2.6677]
[1585450606286,130.05,6208.09,44.0,0.84821,0.00016,2.66844]
[1585450611319,130.02,6207.57,44.0,0.84816,0.00016,2.66883]
[1585450616353,130.06,6207.33,44.0,0.84807,0.00016,2.66975]
[1585450622394,130.04,6207.29,44.0,0.84808,0.00016,2.66957]
[1585450627431,130.04,6207.27,44.0,0.84809,0.00016,2.66955]
[1585450632467,130.04,6207.74,44.0,0.84817,0.00016,2.6688]
[1585450639290,130.05,6207.64,44.0,0.84813,0.00016,2.66915]
[1585450644548,130.03,6207.51,44.0,0.84814,0.00016,2.66898]
[1585450649582,130.09,6207.47,44.0,0.84805,0.00016,2.67008]
[1585450659657,130.05,6207.36,44.0,0.84809,0.00016,2.66949]
[1585450664692,130.05,6207.35,44.0,0.84809,0.00016,2.6695]
[1585450669723,130.07,6207.2,44.0,0.84805,0.00016,2.66991]
[1585450675290,130.05,6207.04,44.0,0.84805,0.00016,2.66981]
[1585450680801,130.05,6207.01,44.0,0.84803,0.00016,2.66996]
[1585450685843,130.05,6207.05,44.0,0.84805,0.00016,2.6698]
[1585450691883,130.04,6206.61,44.0,0.84798,0.00016,2.67039]
[1585450698928,130.04,6206.59,44.0,0.84798,0.00016,2.67036]
[1585450703961,130.03,6206.65,44.0,0.848,0.00016,2.67014]
[1585450708996,130.03,6206.61,44.0,0.848,0.00016,2.67023]
[1585450714031,130.03,6206.77,44.0,0.84804,0.00016,2.66973]
[1585450719067,130.04,6206.76,44.0,0.84802,0.00016,2.66993]
[1585450726290,130.03,6206.84,44.0,0.84804,0.00016,2.66978]
[1585450732290,130.04,6206.83,44.0,0.84803,0.00016,2.66982]
[1585450738202,130.04,6206.83,44.0,0.84803,0.00016,2.66987]
[1585450744290,130.03,6206.81,44.0,0.84804,0.00016,2.66977]
[1585450750290,130.03,6206.8,44.0,0.84803,0.00016,2.66981]
[1585450756290,130.03,6206.83,44.0,0.84805,0.00016,2.66964]
[1585450761361,130.02,6206.87,44.0,0.84806,0.00016,2.66949]
[1585450766396,130.03,6207.0,44.0,0.84807,0.00016,2.66947]
[1585450771431,130.05,6206.76,44.0,0.84801,0.00016,2.67001]
[1585450776470,130.02,6206.76,44.0,0.84805,0.00016,2.6695]
[1585450781503,130.04,6206.45,44.0,0.84797,0.00016,2.67032]
[1585450786537,130.05,6206.4,44.0,0.84795,0.00016,2.67049]
[1585450791570,130.03,6205.79,44.0,0.84788,0.00016,2.67108]
[1585450796607,130.01,6205.32,44.0,0.84783,0.00016,2.67145]
[1585450801643,130.02,6205.26,44.0,0.84781,0.00016,2.67168]
[1585450806678,130.02,6205.2,44.0,0.8478,0.00016,2.67175]
[1585450816745,130.0,6205.23,44.0,0.84784,0.00016,2.67134]
[1585450821783,130.02,6204.9,44.0,0.84775,0.00016,2.67221]
[1585450826818,129.99,6203.75,44.0,0.84761,0.00016,2.67334]
[1585450831853,129.99,6203.49,44.0,0.84757,0.00016,2.67362]
[1585450836887,129.99,6203.48,44.0,0.84758,0.00016,2.67354]
[1585450843290,129.99,6203.54,44.0,0.84758,0.00016,2.67354]
[1585450848972,129.94,6203.69,44.0,0.84768,0.00016,2.67244]
[1585450854008,129.96,6203.5,44.0,0.84763,0.00016,2.67298]
[1585450859045,129.98,6203.18,44.0,0.84755,0.00016,2.67377]
[1585450864082,129.94,6203.2,44.0,0.8476,0.00016,2.6731]
[1585450874151,129.92,6206.01,44.0,0.84807,0.00016,2.66886]
[1585450879185,129.94,6206.06,44.0,0.84806,0.00016,2.66902]
[1585450884217,129.93,6206.17,44.0,0.84809,0.00016,2.66875]
[1585450889255,129.94,6206.24,44.0,0.84809,0.00016,2.66874]
[1585450894285,129.94,6206.16,44.0,0.84808,0.00016,2.66879]
[1585450900290,129.94,6205.78,44.0,0.84802,0.00016,2.6693]
[1585450906290,129.96,6205.74,44.0,0.84799,0.00016,2.66966]
[1585450911405,129.94,6205.05,44.0,0.8479,0.00016,2.67035]
[1585450916442,129.99,6204.84,44.0,0.8478,0.00016,2.67144]
[1585450924290,129.94,6204.89,44.0,0.84788,0.00016,2.67057]
[1585450930290,130.02,6204.61,44.0,0.84772,0.00016,2.67229]
[1585450935576,129.92,6204.55,44.0,0.84785,0.00016,2.67071]
[1585450942290,129.93,6204.68,44.0,0.84786,0.00016,2.67065]
[1585450947660,129.93,6204.69,44.0,0.84786,0.00016,2.67067]
[1585450952691,129.95,6204.78,44.0,0.84785,0.00016,2.67078]
[1585450958738,130.03,6204.45,44.0,0.84769,0.00016,2.67253]
[1585450968807,129.94,6203.95,44.0,0.84773,0.00016,2.67181]
[1585450973840,129.9,6203.8,44.0,0.84776,0.00016,2.67136]
[1585450979889,129.91,6203.5,44.0,0.84771,0.00016,2.67186]
[1585450984916,129.9,6203.44,44.0,0.84771,0.00016,2.67182]
[1585450994987,129.93,6201.7,44.0,0.84739,0.00016,2.67485]
[1585451005059,129.87,6200.79,44.0,0.84732,0.00016,2.67519]
[1585451015134,129.93,6199.77,44.0,0.84708,0.00016,2.67745]
[1585451020164,129.87,6199.4,44.0,0.84712,0.00016,2.67691]
[1585451025199,129.83,6198.93,44.0,0.8471,0.00016,2.67694]
[1585451030237,129.8,6198.84,44.0,0.84712,0.00016,2.67666]
[1585451035290,129.78,6198.96,44.0,0.84717,0.00016,2.67615]
[1585451040308,129.77,6198.97,44.0,0.84718,0.00016,2.676]
[1585451045339,129.77,6199.34,44.0,0.84725,0.00016,2.67534]
[1585451050376,129.77,6199.46,44.0,0.84726,0.00016,2.67528]
[1585451055410,129.83,6198.79,44.0,0.84708,0.00016,2.67711]
[1585451060444,129.79,6198.19,44.0,0.84704,0.00016,2.67731]
[1585451065477,129.73,6197.99,44.0,0.84709,0.00016,2.67661]
[1585451071290,129.7,6198.1,44.0,0.84715,0.00016,2.67584]
[1585451077290,129.66,6198.7,44.0,0.8473,0.00016,2.67443]
[1585451082603,129.67,6198.77,44.0,0.8473,0.00016,2.67445]
[1585451087636,129.69,6198.69,44.0,0.84726,0.00016,2.67487]
[1585451097705,129.69,6199.6,44.0,0.84741,0.00016,2.67352]
[1585451102742,129.68,6199.19,44.0,0.84736,0.00016,2.67396]
[1585451112811,129.65,6198.13,44.0,0.84723,0.00016,2.67494]
[1585451117846,129.64,6198.04,44.0,0.84723,0.00016,2.67497]
[1585451122882,129.64,6198.01,44.0,0.84723,0.00016,2.67496]
[1585451128290,129.62,6197.84,44.0,0.84723,0.00016,2.67488]
[1585451134290,129.61,6197.73,44.0,0.84723,0.00016,2.67471]
[1585451140290,129.6,6197.62,44.0,0.84722,0.00016,2.6748]
[1585451146038,129.59,6197.8,44.0,0.84726,0.00016,2.67435]
[1585451157118,129.58,6197.63,44.0,0.84726,0.00016,2.67435]
[1585451162154,129.57,6197.67,44.0,0.84727,0.00016,2.67426]
[1585451167290,129.57,6197.55,44.0,0.84726,0.00016,2.67434]
[1585451173290,129.56,6197.56,44.0,0.84727,0.00016,2.67422]
[1585451179272,129.56,6197.55,44.0,0.84726,0.00016,2.67427]
[1585451184942,129.55,6197.49,44.0,0.84727,0.00016,2.6741]
[1585451191290,129.58,6195.92,44.0,0.84698,0.00016,2.67675]
[1585451196390,129.55,6195.85,44.0,0.84702,0.00016,2.6763]
[1585451201428,129.5,6195.84,44.0,0.84709,0.00016,2.67543]
[1585451211495,129.47,6193.48,44.0,0.84674,0.00016,2.67848]
[1585451216534,129.49,6192.09,44.0,0.8465,0.00016,2.68068]
[1585451221571,129.46,6191.0,44.0,0.84636,0.00016,2.6818]
[1585451227290,129.42,6190.97,44.0,0.84641,0.00016,2.68116]
[1585451232643,129.4,6191.38,44.0,0.84651,0.00016,2.68028]
[1585451238684,129.39,6191.16,44.0,0.84648,0.00016,2.68043]
[1585451245290,129.36,6191.16,44.0,0.84653,0.00016,2.6799]
[1585451250768,129.36,6191.17,44.0,0.84654,0.00016,2.67981]
[1585451255805,129.34,6190.91,44.0,0.84652,0.00016,2.67978]
[1585451261846,129.34,6190.86,44.0,0.84652,0.00016,2.6798]
[1585451266884,129.3,6190.83,44.0,0.84657,0.00016,2.67927]
[1585451272290,129.32,6190.78,44.0,0.84653,0.00016,2.67971]
[1585451278290,129.29,6190.69,44.0,0.84656,0.00016,2.67934]
[1585451284290,129.26,6190.71,44.0,0.84661,0.00016,2.6787]
[1585451290042,129.27,6190.69,44.0,0.84658,0.00016,2.67902]
[1585451295082,129.21,6191.17,44.0,0.84675,0.00016,2.67731]
[1585451305152,129.22,6193.03,44.0,0.84703,0.00016,2.67481]
[1585451310184,129.27,6192.92,44.0,0.84694,0.00016,2.67581]
[1585451315221,129.23,6192.41,44.0,0.84693,0.00016,2.6757]
[1585451320260,129.24,6192.21,44.0,0.84688,0.00016,2.6761]
[1585451325297,129.22,6192.19,44.0,0.84691,0.00016,2.67578]
[1585451330326,129.18,6192.67,44.0,0.84704,0.00016,2.67454]
[1585451335363,129.2,6192.81,44.0,0.84704,0.00016,2.67461]
[1585451341290,129.2,6192.77,44.0,0.84703,0.00016,2.67469]
[1585451346437,129.2,6192.7,44.0,0.84702,0.00016,2.67472]
[1585451351472,129.18,6193.21,44.0,0.84713,0.00016,2.67366]
[1585451356511,129.19,6194.42,44.0,0.84731,0.00016,2.67209]
[1585451361547,129.19,6195.15,44.0,0.84742,0.00016,2.67113]
[1585451371617,129.26,6194.91,44.0,0.8473,0.00016,2.67237]
[1585451376651,129.28,6194.69,44.0,0.84723,0.00016,2.67309]
[1585451381687,129.21,6194.65,44.0,0.84732,0.00016,2.67202]
[1585451386720,129.22,6194.63,44.0,0.84731,0.00016,2.67214]
[1585451391752,129.24,6194.55,44.0,0.84727,0.00016,2.67257]
[1585451396790,129.2,6194.8,44.0,0.84736,0.00016,2.67158]
[1585451401824,129.14,6195.47,44.0,0.84756,0.00016,2.66961]
[1585451406862,129.23,6195.91,44.0,0.84749,0.00016,2.67058]
[1585451411897,129.24,6195.78,44.0,0.84747,0.00016,2.67078]
[1585451416930,129.22,6195.42,44.0,0.84743,0.00016,2.67112]
[1585451421968,129.28,6195.4,44.0,0.84735,0.00016,2.67199]
[1585451427004,129.25,6195.51,44.0,0.8474,0.00016,2.67142]
[1585451433044,129.24,6195.74,44.0,0.84746,0.00016,2.67085]
[1585451439088,129.26,6195.57,44.0,0.84741,0.00016,2.67136]
[1585451445129,129.27,6195.71,44.0,0.84742,0.00016,2.67126]
[1585451450167,129.28,6195.67,44.0,0.8474,0.00016,2.67148]
[1585451455290,129.33,6195.51,44.0,0.8473,0.00016,2.67261]
[1585451461244,129.31,6195.68,44.0,0.84735,0.00016,2.67204]
[1585451467285,129.28,6195.84,44.0,0.84742,0.00016,2.67126]
[1585451472320,129.33,6195.81,44.0,0.84735,0.00016,2.67216]
[1585451477354,129.29,6196.02,44.0,0.84744,0.00016,2.67116]
[1585451482388,129.29,6196.03,44.0,0.84744,0.00016,2.67117]
[1585451488290,129.31,6196.03,44.0,0.8474,0.00016,2.67158]
[1585451494290,129.32,6196.02,44.0,0.8474,0.00016,2.67152]
[1585451499508,129.31,6195.97,44.0,0.84741,0.00016,2.67144]
[1585451504544,129.29,6196.78,44.0,0.84756,0.00016,2.67004]
[1585451509581,129.34,6196.71,44.0,0.84748,0.00016,2.67091]
[1585451515290,129.3,6196.91,44.0,0.84756,0.00016,2.67002]
[1585451520653,129.36,6196.78,44.0,0.84746,0.00016,2.67114]
[1585451527290,129.38,6196.41,44.0,0.84738,0.00016,2.67199]
[1585451532737,129.34,6196.36,44.0,0.84743,0.00016,2.67136]
[1585451537776,129.36,6196.26,44.0,0.84738,0.00016,2.67183]
[1585451542811,129.33,6196.07,44.0,0.84739,0.00016,2.6717]
[1585451547848,129.36,6196.3,44.0,0.84739,0.00016,2.67177]
[1585451553885,129.34,6196.21,44.0,0.84741,0.00016,2.67144]
[1585451558923,129.35,6196.37,44.0,0.84741,0.00016,2.6715]
[1585451565690,129.35,6196.31,44.0,0.84741,0.00016,2.6715]
[1585451571008,129.35,6196.47,44.0,0.84743,0.00016,2.67129]
[1585451576043,129.34,6196.4,44.0,0.84743,0.00016,2.67123]
[1585451581078,129.34,6196.25,44.0,0.84742,0.00016,2.67139]
[1585451586117,129.37,6196.16,44.0,0.84736,0.00016,2.67201]
[1585451591149,129.35,6196.52,44.0,0.84744,0.00016,2.67116]
[1585451596290,129.37,6196.39,44.0,0.84739,0.00016,2.67176]
[1585451602290,129.37,6196.38,44.0,0.8474,0.00016,2.67166]
[1585451613303,129.4,6199.96,44.0,0.84793,0.00016,2.66689]
[1585451618339,129.38,6200.19,44.0,0.84799,0.00016,2.66637]
[1585451623375,129.4,6200.48,44.0,0.84801,0.00016,2.66618]
[1585451628408,129.43,6199.62,44.0,0.84783,0.00016,2.66789]
[1585451633440,129.42,6199.41,44.0,0.84781,0.00016,2.6681]
[1585451639483,129.43,6199.52,44.0,0.84781,0.00016,2.66814]
[1585451645528,129.44,6199.64,44.0,0.84781,0.00016,2.66814]
[1585451650565,129.44,6199.59,44.0,0.84781,0.00016,2.66817]
[1585451655596,129.46,6199.6,44.0,0.84779,0.00016,2.66845]
[1585451662290,129.47,6199.54,44.0,0.84776,0.00016,2.6687]
[1585451667679,129.44,6199.68,44.0,0.84782,0.00016,2.66807]
[1585451672717,129.47,6199.72,44.0,0.84779,0.00016,2.66835]
[1585451677750,129.49,6199.68,44.0,0.84775,0.00016,2.6688]
[1585451682784,129.5,6199.76,44.0,0.84776,0.00016,2.66871]
[1585451687824,129.5,6199.78,44.0,0.84776,0.00016,2.66879]
[1585451692858,129.51,6199.68,44.0,0.84772,0.00016,2.66914]
[1585451698290,129.51,6199.71,44.0,0.84773,0.00016,2.66908]
[1585451704290,129.5,6199.89,44.0,0.84778,0.00016,2.66859]
[1585451709975,129.52,6199.8,44.0,0.84774,0.00016,2.66902]
[1585451721055,129.54,6199.85,44.0,0.84772,0.00016,2.66925]
[1585451726088,129.54,6199.57,44.0,0.84767,0.00016,2.66967]
[1585451731124,129.54,6199.74,44.0,0.8477,0.00016,2.6693]
[1585451736164,129.55,6199.83,44.0,0.8477,0.00016,2.66934]
[1585451741197,129.56,6199.82,44.0,0.84768,0.00016,2.66957]
[1585451746230,129.57,6199.74,44.0,0.84766,0.00016,2.66987]
[1585451752273,129.56,6199.84,44.0,0.84768,0.00016,2.6696]
[1585451757307,129.49,6200.21,44.0,0.84784,0.00016,2.6679]
[1585451762340,129.56,6202.12,44.0,0.84805,0.00016,2.66625]
[1585451767377,129.58,6202.26,44.0,0.84804,0.00016,2.66647]
[1585451772411,129.6,6202.21,44.0,0.84802,0.00016,2.66672]
[1585451777445,129.64,6202.0,44.0,0.84792,0.00016,2.66773]
[1585451782482,129.65,6201.83,44.0,0.84788,0.00016,2.66816]
[1585451788290,129.61,6201.86,44.0,0.84794,0.00016,2.66749]
[1585451794290,129.63,6201.68,44.0,0.84789,0.00016,2.66786]
[1585451799601,129.63,6201.7,44.0,0.84789,0.00016,2.66796]
[1585451804636,129.64,6201.74,44.0,0.84788,0.00016,2.66805]
[1585451809671,129.64,6201.62,44.0,0.84786,0.00016,2.66823]
[1585451814708,129.65,6201.51,44.0,0.84783,0.00016,2.66851]
[1585451819745,129.66,6201.69,44.0,0.84784,0.00016,2.66847]
[1585451824777,129.65,6202.46,44.0,0.84798,0.00016,2.66718]
[1585451829811,129.66,6202.54,44.0,0.84799,0.00016,2.66715]
[1585451834849,129.65,6202.61,44.0,0.84801,0.00016,2.66695]
[1585451839882,129.68,6202.72,44.0,0.84798,0.00016,2.66728]
[1585451844919,129.57,6204.06,44.0,0.84835,0.00016,2.66359]
[1585451860023,129.69,6207.75,44.0,0.84877,0.00016,2.66011]
[1585451865058,129.72,6207.71,44.0,0.84873,0.00016,2.66064]
[1585451870088,129.69,6206.85,44.0,0.84864,0.00016,2.66135]
[1585451875125,129.76,6206.4,44.0,0.84847,0.00016,2.66313]
[1585451880161,129.65,6206.57,44.0,0.84865,0.00016,2.66105]
[1585451887210,129.64,6206.6,44.0,0.84867,0.00016,2.66083]
[1585451892245,129.64,6205.58,44.0,0.8485,0.00016,2.66244]
[1585451899290,129.66,6205.45,44.0,0.84845,0.00016,2.66286]
[1585451904332,129.61,6205.49,44.0,0.84853,0.00016,2.662]
[1585451909368,129.61,6206.41,44.0,0.84867,0.00016,2.66073]
[1585451914399,129.65,6206.56,44.0,0.84865,0.00016,2.66102]
[1585451919434,129.72,6206.7,44.0,0.84858,0.00016,2.6619]
[1585451924473,129.71,6206.61,44.0,0.84857,0.00016,2.66195]
[1585451930512,129.72,6206.52,44.0,0.84854,0.00016,2.66224]
[1585451936560,129.75,6206.53,44.0,0.8485,0.00016,2.66269]
[1585451941592,129.77,6206.39,44.0,0.84844,0.00016,2.66331]
[1585451947290,129.74,6206.67,44.0,0.84854,0.00016,2.66232]
[1585451952666,129.74,6206.21,44.0,0.84846,0.00016,2.66302]
[1585451957704,129.74,6206.51,44.0,0.84851,0.00016,2.66263]
[1585451963743,129.74,6206.63,44.0,0.84853,0.00016,2.66236]
[1585451968784,129.74,6206.84,44.0,0.84857,0.00016,2.66202]
[1585451974290,129.77,6206.7,44.0,0.8485,0.00016,2.66273]
[1585451980290,129.75,6206.53,44.0,0.84851,0.00016,2.6625]
[1585451986290,129.71,6206.38,44.0,0.84853,0.00016,2.66218]
[1585451991943,129.69,6206.94,44.0,0.84865,0.00016,2.66105]
[1585451996977,129.74,6207.17,44.0,0.84863,0.00016,2.66144]
[1585452004032,129.72,6207.56,44.0,0.84871,0.00016,2.66066]
[1585452010290,129.76,6208.07,44.0,0.84874,0.00016,2.66054]
[1585452016112,129.84,6208.07,44.0,0.84862,0.00016,2.66189]
[1585452021142,129.95,6207.19,44.0,0.84832,0.00016,2.66497]
[1585452026179,129.84,6206.68,44.0,0.8484,0.00016,2.66386]
[1585452031217,129.82,6206.62,44.0,0.84843,0.00016,2.66345]
[1585452036249,129.81,6206.79,44.0,0.84847,0.00016,2.66302]
[1585452041287,129.83,6206.82,44.0,0.84845,0.00016,2.66329]
[1585452046291,129.85,6206.87,44.0,0.84843,0.00016,2.66357]
[1585452051358,129.84,6206.96,44.0,0.84845,0.00016,2.66335]
[1585452056388,129.86,6206.9,44.0,0.84841,0.00016,2.6638]
[1585452061426,129.89,6207.02,44.0,0.8484,0.00016,2.66399]
[1585452067290,129.85,6206.83,44.0,0.84841,0.00016,2.66373]
[1585452073290,129.82,6206.41,44.0,0.84839,0.00016,2.66379]
[1585452078543,129.81,6205.97,44.0,0.84834,0.00016,2.66416]
[1585452089621,129.77,6205.39,44.0,0.8483,0.00016,2.66446]
[1585452094656,129.77,6205.32,44.0,0.8483,0.00016,2.6643]
[1585452100290,129.74,6205.36,44.0,0.84834,0.00016,2.66382]
[1585452105735,129.72,6205.36,44.0,0.84838,0.00016,2.66345]
[1585452110772,129.71,6205.36,44.0,0.84838,0.00016,2.66337]
[1585452115805,129.69,6205.73,44.0,0.84847,0.00016,2.66247]
[1585452121290,129.72,6205.62,44.0,0.84841,0.00016,2.66311]
[1585452126883,129.78,6205.77,44.0,0.84835,0.00016,2.6639]
[1585452131914,129.75,6205.74,44.0,0.84839,0.00016,2.66347]
[1585452141985,129.79,6205.68,44.0,0.84833,0.00016,2.66414]
[1585452147024,129.76,6205.69,44.0,0.84837,0.00016,2.66364]
[1585452152054,129.82,6205.63,44.0,0.84827,0.00016,2.66468]
[1585452157091,129.81,6205.77,44.0,0.84831,0.00016,2.66425]
[1585452163134,129.82,6205.76,44.0,0.84829,0.00016,2.66448]
[1585452169172,129.81,6205.92,44.0,0.84834,0.00016,2.66404]
[1585452175220,129.85,6205.92,44.0,0.84828,0.00016,2.66473]
[1585452180258,129.86,6205.97,44.0,0.84827,0.00016,2.66481]
[1585452186294,129.87,6205.94,44.0,0.84826,0.00016,2.66497]
[1585452193290,129.86,6206.0,44.0,0.84827,0.00016,2.66482]
[1585452198380,129.87,6206.08,44.0,0.84828,0.00016,2.66484]
[1585452203417,129.9,6206.08,44.0,0.84824,0.00016,2.66529]
[1585452209455,129.91,6206.13,44.0,0.84823,0.00016,2.66539]
[1585452215500,129.92,6206.07,44.0,0.84821,0.00016,2.66548]
[1585452220530,129.95,6205.91,44.0,0.84814,0.00016,2.66626]
[1585452225567,129.94,6206.02,44.0,0.84818,0.00016,2.66586]
[1585452232290,129.97,6205.89,44.0,0.84812,0.00016,2.66653]
[1585452237655,129.95,6206.14,44.0,0.84818,0.00016,2.66586]
[1585452243693,129.97,6206.07,44.0,0.84814,0.00016,2.66631]
[1585452248726,129.95,6204.74,44.0,0.84795,0.00016,2.66798]
[1585452254767,129.92,6204.17,44.0,0.84791,0.00016,2.66816]
[1585452259806,129.91,6204.23,44.0,0.84793,0.00016,2.66804]
[1585452264838,129.87,6204.27,44.0,0.84799,0.00016,2.66731]
[1585452269873,129.8,6204.37,44.0,0.8481,0.00016,2.66602]
[1585452274910,129.83,6204.44,44.0,0.84808,0.00016,2.66629]
[1585452285989,129.77,6202.97,44.0,0.84794,0.00016,2.66732]
[1585452292290,129.74,6202.98,44.0,0.84798,0.00016,2.6668]
[1585452298070,129.71,6202.86,44.0,0.84801,0.00016,2.66642]
[1585452303105,129.7,6202.71,44.0,0.848,0.00016,2.66644]
[1585452308143,129.7,6202.68,44.0,0.84799,0.00016,2.66661]
[1585452313174,129.73,6202.66,44.0,0.84795,0.00016,2.66701]
[1585452319218,129.71,6202.49,44.0,0.84794,0.00016,2.66701]
[1585452324257,129.64,6201.94,44.0,0.84796,0.00016,2.66661]
[1585452329289,129.7,6201.94,44.0,0.84787,0.00016,2.66765]
[1585452334290,129.61,6201.85,44.0,0.84799,0.00016,2.66608]
[1585452340290,129.54,6202.08,44.0,0.84813,0.00016,2.6646]
[1585452345398,129.58,6202.01,44.0,0.84806,0.00016,2.66534]
[1585452352290,129.54,6202.13,44.0,0.84813,0.00016,2.66457]
[1585452358290,129.52,6202.14,44.0,0.84816,0.00016,2.66423]
[1585452364290,129.52,6202.08,44.0,0.84816,0.00016,2.6642]
[1585452370291,129.49,6202.08,44.0,0.8482,0.00016,2.66382]
[1585452375612,129.47,6202.11,44.0,0.84823,0.00016,2.66341]
[1585452381657,129.46,6201.9,44.0,0.84822,0.00016,2.66349]
[1585452388290,129.45,6201.97,44.0,0.84824,0.00016,2.66326]
[1585452393736,129.44,6202.02,44.0,0.84826,0.00016,2.66292]
[1585452400290,129.42,6202.13,44.0,0.84832,0.00016,2.66236]
[1585452405820,129.41,6202.19,44.0,0.84834,0.00016,2.66206]
[1585452410859,129.41,6202.32,44.0,0.84836,0.00016,2.66196]
[1585452415893,129.4,6202.35,44.0,0.84838,0.00016,2.66176]
[1585452421290,129.39,6202.33,44.0,0.8484,0.00016,2.66152]
[1585452427290,129.39,6202.29,44.0,0.84839,0.00016,2.66161]
[1585452433290,129.38,6202.27,44.0,0.8484,0.00016,2.6615]
[1585452439290,129.37,6202.27,44.0,0.84841,0.00016,2.66139]
[1585452445290,129.37,6202.24,44.0,0.8484,0.00016,2.66143]
[1585452451290,129.37,6202.21,44.0,0.84841,0.00016,2.66121]
[1585452457290,129.35,6202.21,44.0,0.84843,0.00016,2.66101]
[1585452463222,129.35,6202.22,44.0,0.84844,0.00016,2.66091]
[1585452468260,129.34,6202.07,44.0,0.84842,0.00016,2.66107]
[1585452473293,129.34,6201.8,44.0,0.84839,0.00016,2.66134]
[1585452478327,129.34,6201.93,44.0,0.84841,0.00016,2.66114]
[1585452483362,129.33,6201.93,44.0,0.84842,0.00016,2.66104]
[1585452489403,129.33,6201.56,44.0,0.84835,0.00016,2.66161]
[1585452495446,129.3,6201.53,44.0,0.84839,0.00016,2.66115]
[1585452500479,129.31,6201.67,44.0,0.8484,0.00016,2.66109]
[1585452505515,129.31,6201.64,44.0,0.8484,0.00016,2.6611]
[1585452510552,129.3,6201.09,44.0,0.84832,0.00016,2.66178]
[1585452515584,129.3,6200.74,44.0,0.84828,0.00016,2.66203]
[1585452520620,129.3,6200.68,44.0,0.84826,0.00016,2.66226]
[1585452525654,129.26,6200.81,44.0,0.84835,0.00016,2.66125]
[1585452530690,129.25,6200.77,44.0,0.84834,0.00016,2.6613]
[1585452535729,129.32,6200.34,44.0,0.84818,0.00016,2.66302]
[1585452541290,129.26,6200.26,44.0,0.84825,0.00016,2.66216]
[1585452546806,129.24,6200.26,44.0,0.84829,0.00016,2.66174]
[1585452552851,129.32,6199.97,44.0,0.84812,0.00016,2.66359]
[1585452557881,129.24,6199.91,44.0,0.84822,0.00016,2.66234]
[1585452562916,129.25,6199.96,44.0,0.84823,0.00016,2.66233]
[1585452567950,129.25,6199.92,44.0,0.84822,0.00016,2.66241]
[1585452580032,129.23,6199.86,44.0,0.84823,0.00016,2.66213]
[1585452585068,129.23,6199.76,44.0,0.84822,0.00016,2.66221]
[1585452590107,129.2,6200.0,44.0,0.84831,0.00016,2.6613]
[1585452595140,129.21,6200.12,44.0,0.8483,0.00016,2.66143]
[1585452600174,129.2,6200.1,44.0,0.84832,0.00016,2.66123]
[1585452605210,129.19,6200.19,44.0,0.84835,0.00016,2.66088]
[1585452610290,129.21,6200.06,44.0,0.8483,0.00016,2.66145]
[1585452616286,129.28,6199.72,44.0,0.84815,0.00016,2.66305]
[1585452621320,129.18,6199.44,44.0,0.84825,0.00016,2.66181]
[1585452626355,129.15,6199.12,44.0,0.84823,0.00016,2.6618]
[1585452631392,129.18,6199.07,44.0,0.84818,0.00016,2.66229]
[1585452636427,129.19,6198.9,44.0,0.84815,0.00016,2.66257]
[1585452641462,129.09,6198.62,44.0,0.84824,0.00016,2.66142]
[1585452647507,129.15,6198.56,44.0,0.84815,0.00016,2.66251]
[1585452652541,129.15,6198.64,44.0,0.84816,0.00016,2.66233]
[1585452657577,129.15,6198.2,44.0,0.84809,0.00016,2.66296]
[1585452662612,129.14,6198.17,44.0,0.8481,0.00016,2.66287]
[1585452667649,129.14,6198.13,44.0,0.8481,0.00016,2.66282]
[1585452672685,129.13,6197.91,44.0,0.84807,0.00016,2.66308]
[1585452679290,129.13,6197.74,44.0,0.84805,0.00016,2.66326]
[1585452684765,129.11,6197.45,44.0,0.84803,0.00016,2.66342]
[1585452689800,129.16,6195.66,44.0,0.84768,0.00016,2.66674]
[1585452694835,129.1,6195.3,44.0,0.84771,0.00016,2.66617]
[1585452699870,129.06,6194.93,44.0,0.8477,0.00016,2.66611]
[1585452704908,129.07,6194.8,44.0,0.84767,0.00016,2.66636]
[1585452709939,129.21,6192.96,44.0,0.84716,0.00016,2.67145]
[1585452714978,129.08,6192.04,44.0,0.84721,0.00016,2.67051]
[1585452720011,129.07,6191.64,44.0,0.84715,0.00016,2.67099]
[1585452725047,129.08,6191.0,44.0,0.84704,0.00016,2.67206]
[1585452730079,129.11,6190.76,44.0,0.84696,0.00016,2.67283]
[1585452730865,129.11,6190.76,44.0,0.84696,0.00016,2.67283]
[1585452735087,129.38,6186.84,44.0,0.84593,0.00016,2.68303]
[1585452740150,129.07,6183.12,44.0,0.84577,0.00016,2.68323]
[1585452745184,129.04,6182.82,44.0,0.84577,0.00016,2.68317]
[1585452755258,129.03,6187.63,44.0,0.84657,0.00016,2.67589]
[1585452764575,128.99,6187.91,44.0,0.84667,0.00016,2.67492]
[1585452770362,129.0,6189.12,44.0,0.84685,0.00016,2.67336]
[1585452775394,129.08,6188.02,44.0,0.84656,0.00016,2.67617]
[1585452780432,128.81,6188.99,44.0,0.84711,0.00016,2.67032]
[1585452785467,129.03,6188.44,44.0,0.84671,0.00016,2.67468]
[1585452795536,129.02,6186.81,44.0,0.84645,0.00016,2.67701]
[1585452800569,128.97,6187.22,44.0,0.84658,0.00016,2.6756]
[1585452805609,128.99,6187.53,44.0,0.84662,0.00016,2.67534]
[1585452810642,128.98,6187.85,44.0,0.84668,0.00016,2.67479]
[1585452815678,128.97,6187.92,44.0,0.84672,0.00016,2.6743]
[1585452820709,128.99,6188.24,44.0,0.84674,0.00016,2.6742]
[1585452826290,128.97,6188.16,44.0,0.84675,0.00016,2.67404]
[1585452831786,128.98,6188.11,44.0,0.84673,0.00016,2.67422]
[1585452835813,128.49,6193.03,44.0,0.84822,0.00016,2.65899]
[1585452841290,129.01,6194.42,44.0,0.8477,0.00016,2.66565]
[1585452847290,129.03,6194.8,44.0,0.84773,0.00016,2.66546]
[1585452852936,129.05,6193.55,44.0,0.84751,0.00016,2.66756]
[1585452863002,129.16,6190.88,44.0,0.84692,0.00016,2.67325]
[1585452874081,129.05,6190.61,44.0,0.84703,0.00016,2.67172]
[1585452880126,128.92,6191.85,44.0,0.84742,0.00016,2.66775]
[1585452890195,129.06,6193.16,44.0,0.84744,0.00016,2.66811]
[1585452895231,129.07,6193.56,44.0,0.84748,0.00016,2.66779]
[1585452900263,129.12,6193.49,44.0,0.8474,0.00016,2.66869]
[1585452905300,129.13,6193.43,44.0,0.84737,0.00016,2.66898]
[1585452917383,129.12,6192.21,44.0,0.8472,0.00016,2.67052]
[1585452922416,129.18,6191.12,44.0,0.84692,0.00016,2.67319]
[1585452927452,129.12,6191.08,44.0,0.84701,0.00016,2.67223]
[1585452932489,129.11,6191.38,44.0,0.84708,0.00016,2.67145]
[1585452937522,129.17,6191.27,44.0,0.84697,0.00016,2.67264]
[1585452942556,129.2,6191.1,44.0,0.84691,0.00016,2.67326]
[1585452947592,129.13,6191.08,44.0,0.847,0.00016,2.67219]
[1585452952630,129.15,6190.85,44.0,0.84694,0.00016,2.67284]
[1585452957665,129.13,6190.67,44.0,0.84693,0.00016,2.67285]
[1585452967734,129.13,6190.41,44.0,0.8469,0.00016,2.6731]
[1585452972769,129.1,6190.08,44.0,0.84688,0.00016,2.67321]
[1585452977805,129.13,6189.96,44.0,0.84683,0.00016,2.67375]
[1585452982839,129.09,6190.23,44.0,0.84692,0.00016,2.6728]
[1585452993920,129.16,6190.09,44.0,0.8468,0.00016,2.67404]
[1585452998952,129.09,6189.98,44.0,0.84689,0.00016,2.67294]
[1585453003984,129.09,6189.87,44.0,0.84687,0.00016,2.67308]
[1585453009021,129.1,6189.96,44.0,0.84686,0.00016,2.67324]
[1585453014058,129.1,6190.19,44.0,0.84691,0.00016,2.6728]
[1585453019094,129.07,6190.12,44.0,0.84693,0.00016,2.67249]
[1585453024126,129.11,6190.19,44.0,0.84689,0.00016,2.67308]
[1585453029162,129.11,6190.5,44.0,0.84694,0.00016,2.67264]
[1585453035205,129.11,6190.53,44.0,0.84695,0.00016,2.67248]
[1585453040238,129.13,6190.41,44.0,0.8469,0.00016,2.67304]
[1585453045290,129.1,6190.38,44.0,0.84693,0.00016,2.67264]
[1585453051290,129.1,6190.35,44.0,0.84694,0.00016,2.67243]
[1585453057290,129.11,6190.27,44.0,0.84691,0.00016,2.67278]
[1585453062396,129.07,6190.51,44.0,0.84701,0.00016,2.67176]
[1585453067429,129.12,6190.61,44.0,0.84696,0.00016,2.67238]
[1585453072462,129.1,6190.58,44.0,0.84697,0.00016,2.6722]
[1585453077502,129.11,6190.64,44.0,0.84696,0.00016,2.67232]
[1585453082535,129.09,6190.66,44.0,0.847,0.00016,2.67193]
[1585453087568,129.09,6190.76,44.0,0.84701,0.00016,2.67181]
[1585453092604,129.12,6190.73,44.0,0.84697,0.00016,2.6723]
[1585453097641,129.11,6190.88,44.0,0.84701,0.00016,2.67183]
[1585453102675,129.1,6190.97,44.0,0.84704,0.00016,2.67151]
[1585453107706,129.11,6191.42,44.0,0.84709,0.00016,2.67114]
[1585453112743,129.11,6191.41,44.0,0.84709,0.00016,2.67104]
[1585453117779,129.12,6191.29,44.0,0.84707,0.00016,2.67124]
[1585453122819,129.12,6191.26,44.0,0.84706,0.00016,2.67134]
[1585453127851,129.05,6191.68,44.0,0.84723,0.00016,2.66957]
[1585453132882,129.05,6192.88,44.0,0.84743,0.00016,2.66782]
[1585453137923,129.14,6194.05,44.0,0.84749,0.00016,2.66765]
[1585453142950,129.13,6194.25,44.0,0.84752,0.00016,2.66729]
[1585453147993,129.15,6194.33,44.0,0.84751,0.00016,2.66751]
[1585453153024,128.82,6196.51,44.0,0.84834,0.00016,2.65877]
[1585453158059,129.1,6197.45,44.0,0.84808,0.00016,2.66215]
[1585453163091,129.19,6197.73,44.0,0.84801,0.00016,2.66318]
[1585453168130,129.22,6198.05,44.0,0.84801,0.00016,2.6633]
[1585453173167,129.01,6199.22,44.0,0.8485,0.00016,2.65797]
[1585453178201,129.29,6199.3,44.0,0.84812,0.00016,2.66242]
[1585453183290,129.31,6199.02,44.0,0.84804,0.00016,2.6633]
[1585453189290,129.24,6199.09,44.0,0.84815,0.00016,2.66199]
[1585453194315,129.24,6199.17,44.0,0.84816,0.00016,2.66191]
[1585453199349,129.25,6199.06,44.0,0.84814,0.00016,2.66209]
[1585453206397,129.22,6198.97,44.0,0.84816,0.00016,2.66181]
[1585453211430,129.2,6198.92,44.0,0.84819,0.00016,2.6615]
[1585453216466,129.19,6199.1,44.0,0.84824,0.00016,2.66101]
[1585453221499,129.19,6199.75,44.0,0.84833,0.00016,2.66017]
[1585453228290,129.24,6199.98,44.0,0.8483,0.00016,2.6607]
[1585453233589,129.27,6200.54,44.0,0.84835,0.00016,2.6602]
[1585453238624,129.22,6201.26,44.0,0.84854,0.00016,2.65827]
[1585453243655,129.31,6201.47,44.0,0.84844,0.00016,2.65962]
[1585453248686,129.36,6201.35,44.0,0.84835,0.00016,2.66053]
[1585453253726,129.36,6201.68,44.0,0.84841,0.00016,2.66003]
[1585453258762,129.39,6201.76,44.0,0.84837,0.00016,2.66048]
[1585453263794,129.37,6201.99,44.0,0.84844,0.00016,2.65978]
[1585453268834,129.43,6202.38,44.0,0.84841,0.00016,2.66035]
[1585453273868,129.47,6202.35,44.0,0.84835,0.00016,2.66097]
[1585453279290,129.43,6202.67,44.0,0.84847,0.00016,2.65979]
[1585453284942,129.5,6202.79,44.0,0.84838,0.00016,2.66084]
[1585453290986,129.52,6203.16,44.0,0.8484,0.00016,2.66074]
[1585453296021,129.54,6203.21,44.0,0.8484,0.00016,2.66075]
[1585453303290,129.53,6202.93,44.0,0.84836,0.00016,2.66106]
[1585453309290,129.5,6202.94,44.0,0.8484,0.00016,2.66058]
[1585453315290,129.51,6202.88,44.0,0.84838,0.00016,2.66079]
[1585453321290,129.5,6202.58,44.0,0.84835,0.00016,2.66108]
[1585453327259,129.46,6202.72,44.0,0.84843,0.00016,2.66016]
[1585453332290,129.48,6202.62,44.0,0.84839,0.00016,2.66061]
[1585453337327,129.46,6202.73,44.0,0.84843,0.00016,2.66018]
[1585453343368,129.47,6203.26,44.0,0.84851,0.00016,2.65949]
[1585453348404,129.47,6203.31,44.0,0.8485,0.00016,2.65954]
[1585453353438,129.47,6203.19,44.0,0.8485,0.00016,2.65942]
[1585453358479,129.46,6203.13,44.0,0.84851,0.00016,2.65934]
[1585453366290,129.45,6202.88,44.0,0.84848,0.00016,2.65956]
[1585453372290,129.44,6202.89,44.0,0.84849,0.00016,2.65947]
[1585453378290,129.44,6202.9,44.0,0.8485,0.00016,2.65935]
[1585453383650,129.4,6203.1,44.0,0.84858,0.00016,2.65845]
[1585453388685,129.43,6203.22,44.0,0.84856,0.00016,2.6588]
[1585453396290,129.44,6203.28,44.0,0.84855,0.00016,2.6589]
[1585453402290,129.49,6203.2,44.0,0.84847,0.00016,2.65985]
[1585453407817,129.48,6203.33,44.0,0.8485,0.00016,2.65954]
[1585453414290,129.53,6203.35,44.0,0.84845,0.00016,2.6601]
[1585453420290,129.56,6203.31,44.0,0.84839,0.00016,2.66076]
[1585453426290,129.58,6203.31,44.0,0.84837,0.00016,2.66097]
[1585453432291,129.6,6203.35,44.0,0.84835,0.00016,2.66125]
[1585453438290,129.62,6203.46,44.0,0.84833,0.00016,2.66151]
[1585453444304,129.64,6203.45,44.0,0.8483,0.00016,2.66185]
[1585453450290,129.65,6203.49,44.0,0.84829,0.00016,2.66195]
[1585453456290,129.69,6203.46,44.0,0.84824,0.00016,2.66258]
[1585453462290,129.69,6203.49,44.0,0.84824,0.00016,2.66259]
[1585453468290,129.7,6203.62,44.0,0.84824,0.00016,2.66255]
[1585453474277,129.73,6203.61,44.0,0.84821,0.00016,2.66293]
[1585453480290,129.73,6203.65,44.0,0.8482,0.00016,2.66297]
[1585453486290,129.79,6203.59,44.0,0.84811,0.00016,2.664]
[1585453492290,129.79,6203.55,44.0,0.84811,0.00016,2.66401]
[1585453497441,129.78,6203.58,44.0,0.84813,0.00016,2.66382]
[1585453503480,129.79,6203.62,44.0,0.84812,0.00016,2.66391]
[1585453508518,129.8,6203.76,44.0,0.84812,0.00016,2.66396]
[1585453514560,129.81,6203.75,44.0,0.84811,0.00016,2.66415]
[1585453519596,129.83,6203.78,44.0,0.84809,0.00016,2.66439]
[1585453525290,129.83,6203.72,44.0,0.84807,0.00016,2.66451]
[1585453531290,129.84,6203.69,44.0,0.84806,0.00016,2.66463]
[1585453536715,129.67,6204.45,44.0,0.84842,0.00016,2.66068]
[1585453541750,129.89,6206.09,44.0,0.84838,0.00016,2.6619]
[1585453546786,129.82,6207.3,44.0,0.84866,0.00016,2.65912]
[1585453551820,129.86,6207.56,44.0,0.84865,0.00016,2.65932]
[1585453556854,129.84,6208.17,44.0,0.84878,0.00016,2.65806]
[1585453561894,129.83,6208.7,44.0,0.84887,0.00016,2.65723]
[1585453566925,129.81,6209.0,44.0,0.84896,0.00016,2.65639]
[1585453571961,129.9,6209.02,44.0,0.84883,0.00016,2.6579]
[1585453576995,129.92,6208.99,44.0,0.84879,0.00016,2.65834]
[1585453582030,129.93,6208.82,44.0,0.84875,0.00016,2.65876]
[1585453587067,129.97,6208.63,44.0,0.84867,0.00016,2.65958]
[1585453592099,130.01,6208.35,44.0,0.84857,0.00016,2.66057]
[1585453597134,129.79,6211.2,44.0,0.84934,0.00016,2.65279]
[1585453602171,129.92,6211.96,44.0,0.84926,0.00016,2.65398]
[1585453607206,129.96,6212.08,44.0,0.84923,0.00016,2.6544]
[1585453612290,129.95,6212.27,44.0,0.84928,0.00016,2.65393]
[1585453618282,129.93,6212.66,44.0,0.84936,0.00016,2.65316]
[1585453623316,129.95,6213.23,44.0,0.84942,0.00016,2.65268]
[1585453629356,129.97,6213.39,44.0,0.84943,0.00016,2.65265]
[1585453635403,129.96,6213.72,44.0,0.84949,0.00016,2.65206]
[1585453640436,129.96,6213.77,44.0,0.8495,0.00016,2.65202]
[1585453645469,129.97,6213.75,44.0,0.84948,0.00016,2.65224]
[1585453650508,129.98,6213.69,44.0,0.84945,0.00016,2.65253]
[1585453655542,130.02,6212.5,44.0,0.84922,0.00016,2.65465]
[1585453660574,129.95,6209.37,44.0,0.84882,0.00016,2.65802]
[1585453665613,129.95,6209.13,44.0,0.84879,0.00016,2.65828]
[1585453670645,129.94,6209.17,44.0,0.84881,0.00016,2.65808]
[1585453675678,129.95,6209.27,44.0,0.84881,0.00016,2.65807]
[1585453680719,129.96,6209.26,44.0,0.84879,0.00016,2.65831]
[1585453685752,129.95,6209.53,44.0,0.84884,0.00016,2.65779]
[1585453691797,129.92,6209.76,44.0,0.84893,0.00016,2.65687]
[1585453696829,129.92,6208.74,44.0,0.84876,0.00016,2.6584]
[1585453701867,129.93,6208.21,44.0,0.84867,0.00016,2.65924]
[1585453706898,129.88,6208.45,44.0,0.84878,0.00016,2.65812]
[1585453711933,129.89,6209.55,44.0,0.84893,0.00016,2.65666]
[1585453716968,129.87,6210.47,44.0,0.84912,0.00016,2.65491]
[1585453722005,130.01,6210.41,44.0,0.84891,0.00016,2.65731]
[1585453727042,129.93,6210.39,44.0,0.84902,0.00016,2.65598]
[1585453732074,129.89,6210.39,44.0,0.84907,0.00016,2.65544]
[1585453738114,129.88,6210.41,44.0,0.84908,0.00016,2.65527]
[1585453743152,129.91,6210.35,44.0,0.84904,0.00016,2.65575]
[1585453748184,129.87,6210.09,44.0,0.84905,0.00016,2.65555]
[1585453753224,129.84,6210.31,44.0,0.84913,0.00016,2.65468]
[1585453758259,129.87,6210.67,44.0,0.84914,0.00016,2.6547]
[1585453763293,129.89,6210.77,44.0,0.84914,0.00016,2.65479]
[1585453768326,129.96,6210.6,44.0,0.849,0.00016,2.65633]
[1585453773361,129.9,6210.59,44.0,0.8491,0.00016,2.65508]
[1585453779406,129.88,6210.76,44.0,0.84915,0.00016,2.6546]
[1585453785445,129.83,6211.0,44.0,0.84926,0.00016,2.65338]
[1585453790479,129.89,6210.9,44.0,0.84916,0.00016,2.65454]
[1585453795517,129.9,6210.68,44.0,0.84911,0.00016,2.65505]
[1585453800553,129.88,6210.57,44.0,0.84912,0.00016,2.65488]
[1585453805588,129.83,6211.23,44.0,0.8493,0.00016,2.65296]
[1585453810620,129.89,6211.59,44.0,0.84928,0.00016,2.65346]
[1585453815654,129.87,6211.71,44.0,0.84931,0.00016,2.65309]
[1585453820689,129.83,6211.63,44.0,0.84937,0.00016,2.65241]
[1585453825725,129.9,6211.51,44.0,0.84924,0.00016,2.65389]
[1585453830759,129.9,6211.55,44.0,0.84925,0.00016,2.65372]
[1585453835796,129.91,6211.55,44.0,0.84923,0.00016,2.65385]
[1585453840833,129.9,6211.52,44.0,0.84925,0.00016,2.65369]
[1585453845868,129.9,6211.71,44.0,0.84927,0.00016,2.65345]
[1585453850900,129.9,6211.75,44.0,0.84928,0.00016,2.6534]
[1585453855935,129.87,6211.91,44.0,0.84935,0.00016,2.6526]
[1585453860970,129.91,6211.65,44.0,0.84926,0.00016,2.65362]
[1585453866006,129.91,6211.69,44.0,0.84926,0.00016,2.65356]
[1585453871042,129.91,6211.72,44.0,0.84927,0.00016,2.65351]
[1585453876080,129.93,6211.79,44.0,0.84925,0.00016,2.65381]
[1585453881110,129.92,6211.85,44.0,0.84928,0.00016,2.65348]
[1585453887155,129.93,6212.05,44.0,0.84929,0.00016,2.65346]
[1585453892189,129.93,6211.94,44.0,0.84927,0.00016,2.65347]
[1585453897224,129.93,6212.0,44.0,0.84929,0.00016,2.6533]
[1585453902262,129.93,6211.89,44.0,0.84927,0.00016,2.65354]
[1585453907295,129.93,6212.1,44.0,0.8493,0.00016,2.65324]
[1585453912327,129.92,6212.38,44.0,0.84936,0.00016,2.65264]
[1585453917362,129.94,6212.21,44.0,0.84931,0.00016,2.65322]
[1585453923407,129.98,6212.05,44.0,0.84923,0.00016,2.65409]
[1585453928444,129.95,6212.04,44.0,0.84927,0.00016,2.65357]
[1585453933477,129.96,6212.11,44.0,0.84926,0.00016,2.65376]
[1585453938511,129.96,6211.99,44.0,0.84924,0.00016,2.65386]
[1585453943544,129.95,6211.97,44.0,0.84926,0.00016,2.65368]
[1585453948583,129.95,6213.4,44.0,0.84948,0.00016,2.65164]
[1585453953615,129.95,6215.44,44.0,0.84981,0.00016,2.64856]
[1585453958655,129.98,6215.67,44.0,0.8498,0.00016,2.64876]
[1585453963687,130.15,6214.22,44.0,0.84933,0.00016,2.65371]
[1585453968724,129.99,6214.31,44.0,0.84958,0.00016,2.65084]
[1585453973762,130.0,6214.41,44.0,0.84957,0.00016,2.65098]
[1585453978807,130.04,6213.98,44.0,0.84944,0.00016,2.65229]
[1585453983830,130.01,6213.7,44.0,0.84944,0.00016,2.65216]
[1585453988865,130.03,6213.71,44.0,0.84942,0.00016,2.65242]
[1585453993900,130.0,6213.93,44.0,0.84951,0.00016,2.65153]
[1585453998933,130.04,6213.19,44.0,0.84933,0.00016,2.65327]
[1585454003972,130.05,6213.19,44.0,0.84932,0.00016,2.65343]
[1585454009004,130.03,6213.31,44.0,0.84936,0.00016,2.65297]
[1585454014043,130.07,6213.39,44.0,0.84932,0.00016,2.65345]
[1585454020083,129.99,6214.15,44.0,0.84955,0.00016,2.65103]
[1585454025119,130.05,6213.97,44.0,0.84943,0.00016,2.6523]
[1585454030155,130.11,6213.77,44.0,0.84932,0.00016,2.65357]
[1585454035190,130.02,6213.75,44.0,0.84945,0.00016,2.65199]
[1585454040223,130.03,6213.72,44.0,0.84943,0.00016,2.65228]
[1585454045257,130.05,6213.8,44.0,0.84941,0.00016,2.65249]
[1585454050296,130.06,6213.83,44.0,0.8494,0.00016,2.65266]
[1585454055326,130.16,6213.35,44.0,0.84918,0.00016,2.65498]
[1585454060365,130.07,6213.65,44.0,0.84936,0.00016,2.65302]
[1585454065399,130.02,6213.67,44.0,0.84944,0.00016,2.65214]
[1585454070431,130.0,6213.31,44.0,0.84941,0.00016,2.65228]
[1585454075471,130.06,6213.58,44.0,0.84937,0.00016,2.65279]
[1585454081512,130.06,6213.74,44.0,0.84939,0.00016,2.65264]
[1585454086547,130.02,6213.95,44.0,0.84948,0.00016,2.65165]
[1585454092290,130.0,6214.45,44.0,0.84959,0.00016,2.65063]
[1585454098290,130.08,6214.43,44.0,0.84947,0.00016,2.65198]
[1585454103663,130.09,6214.18,44.0,0.84942,0.00016,2.65245]
[1585454108697,130.07,6214.15,44.0,0.84945,0.00016,2.65216]
[1585454115751,130.08,6214.27,44.0,0.84944,0.00016,2.65224]
[1585454120783,130.07,6214.26,44.0,0.84946,0.00016,2.65202]
[1585454126823,130.09,6213.97,44.0,0.84939,0.00016,2.65272]
[1585454131858,130.12,6214.03,44.0,0.84936,0.00016,2.65301]
[1585454136895,130.13,6213.48,44.0,0.84926,0.00016,2.65404]
[1585454141937,130.1,6213.47,44.0,0.8493,0.00016,2.65347]
[1585454146966,130.13,6212.99,44.0,0.84918,0.00016,2.65477]
[1585454152290,130.14,6212.17,44.0,0.84903,0.00016,2.65611]
[1585454158290,130.11,6212.02,44.0,0.84906,0.00016,2.65576]
[1585454164290,130.07,6212.06,44.0,0.84912,0.00016,2.65506]
[1585454170125,130.05,6211.91,44.0,0.84912,0.00016,2.65497]
[1585454176290,130.08,6211.76,44.0,0.84906,0.00016,2.65558]
[1585454182213,130.06,6211.71,44.0,0.84907,0.00016,2.6554]
[1585454187250,129.95,6212.25,44.0,0.84932,0.00016,2.65274]
[1585454192283,130.08,6212.61,44.0,0.84919,0.00016,2.65435]
[1585454197290,130.04,6212.67,44.0,0.84927,0.00016,2.65349]
[1585454202351,130.05,6212.62,44.0,0.84924,0.00016,2.65378]
[1585454207386,130.09,6212.24,44.0,0.84912,0.00016,2.65502]
[1585454212422,130.04,6212.24,44.0,0.84919,0.00016,2.65417]
[1585454217457,130.05,6212.04,44.0,0.84915,0.00016,2.65459]
[1585454222497,130.02,6212.11,44.0,0.8492,0.00016,2.65398]
[1585454228532,130.05,6213.56,44.0,0.84939,0.00016,2.65239]
[1585454233569,130.08,6213.15,44.0,0.84928,0.00016,2.65356]
[1585454238602,130.07,6212.8,44.0,0.84924,0.00016,2.65382]
[1585454243637,130.05,6212.08,44.0,0.84916,0.00016,2.65453]
[1585454250687,130.04,6211.56,44.0,0.84909,0.00016,2.65512]
[1585454256730,130.1,6210.56,44.0,0.84885,0.00016,2.65734]
[1585454261761,130.03,6209.28,44.0,0.84874,0.00016,2.65808]
[1585454266799,130.07,6208.44,44.0,0.84856,0.00016,2.65988]
[1585454271831,129.96,6209.08,44.0,0.84881,0.00016,2.6572]
[1585454276871,129.99,6209.26,44.0,0.8488,0.00016,2.65744]
[1585454281904,129.99,6209.19,44.0,0.84879,0.00016,2.65747]
[1585454286940,129.98,6209.16,44.0,0.8488,0.00016,2.65741]
[1585454291975,129.93,6209.2,44.0,0.84888,0.00016,2.6565]
[1585454297011,129.98,6209.32,44.0,0.84883,0.00016,2.65712]
[1585454302045,129.96,6209.37,44.0,0.84885,0.00016,2.65683]
[1585454307081,129.99,6209.15,44.0,0.84878,0.00016,2.6576]
[1585454312117,129.92,6208.96,44.0,0.84885,0.00016,2.65663]
[1585454317150,129.92,6208.99,44.0,0.84886,0.00016,2.65659]
[1585454322186,129.94,6208.93,44.0,0.84882,0.00016,2.65701]
[1585454327219,129.94,6208.66,44.0,0.84878,0.00016,2.65734]
[1585454332290,130.04,6206.8,44.0,0.84833,0.00016,2.66173]
[1585454338290,129.92,6206.25,44.0,0.84842,0.00016,2.66048]
[1585454343333,129.89,6204.83,44.0,0.84824,0.00016,2.66194]
[1585454348371,129.89,6204.31,44.0,0.84816,0.00016,2.66274]
[1585454356290,129.9,6204.15,44.0,0.84811,0.00016,2.66319]
[1585454361456,129.98,6203.99,44.0,0.84798,0.00016,2.6646]
[1585454366494,129.77,6205.72,44.0,0.84855,0.00016,2.6587]
[1585454371527,129.94,6207.83,44.0,0.84865,0.00016,2.65841]
[1585454376562,129.96,6208.36,44.0,0.8487,0.00016,2.658]
[1585454381600,129.98,6207.98,44.0,0.84862,0.00016,2.65884]
[1585454386636,130.01,6207.94,44.0,0.84857,0.00016,2.65937]
[1585454391667,130.04,6207.67,44.0,0.84848,0.00016,2.6603]
[1585454396703,130.03,6207.2,44.0,0.84842,0.00016,2.66077]
[1585454401742,130.09,6206.69,44.0,0.84826,0.00016,2.66247]
[1585454406773,130.07,6206.47,44.0,0.84825,0.00016,2.66245]
[1585454411811,130.07,6206.47,44.0,0.84825,0.00016,2.66253]
[1585454416848,130.09,6206.56,44.0,0.84824,0.00016,2.66267]
[1585454422290,130.07,6206.56,44.0,0.84827,0.00016,2.66229]
[1585454427921,130.13,6205.28,44.0,0.84797,0.00016,2.6652]
[1585454432961,130.1,6204.07,44.0,0.84783,0.00016,2.66633]
[1585454437995,130.1,6203.7,44.0,0.84777,0.00016,2.66676]
[1585454443032,130.16,6202.46,44.0,0.84748,0.00016,2.66962]
[1585454448064,130.1,6202.36,44.0,0.84756,0.00016,2.66865]
[1585454453105,129.96,6203.03,44.0,0.84786,0.00016,2.66549]
[1585454458290,130.26,6202.27,44.0,0.84732,0.00016,2.67144]
[1585454464178,130.09,6202.14,44.0,0.84754,0.00016,2.66886]
[1585454469214,130.03,6202.15,44.0,0.84762,0.00016,2.6679]
[1585454474244,130.12,6201.97,44.0,0.84746,0.00016,2.66968]
[1585454479291,130.11,6202.22,44.0,0.84753,0.00016,2.66903]
[1585454484320,130.06,6202.55,44.0,0.84765,0.00016,2.66775]
[1585454489354,130.06,6202.69,44.0,0.84767,0.00016,2.66758]
[1585454494387,130.02,6202.96,44.0,0.84777,0.00016,2.66647]
[1585454499421,129.96,6204.89,44.0,0.84817,0.00016,2.66261]
[1585454504456,130.02,6205.83,44.0,0.84823,0.00016,2.66227]
[1585454509496,130.07,6206.13,44.0,0.84821,0.00016,2.66271]
[1585454514530,130.1,6205.95,44.0,0.84814,0.00016,2.66338]
[1585454519566,130.08,6205.91,44.0,0.84817,0.00016,2.6631]
[1585454524597,130.08,6205.99,44.0,0.84818,0.00016,2.663]
[1585454529631,130.08,6205.98,44.0,0.84816,0.00016,2.66315]
[1585454534667,130.07,6206.64,44.0,0.84829,0.00016,2.66194]
[1585454540713,130.18,6206.38,44.0,0.8481,0.00016,2.66409]
[1585454546752,130.2,6205.68,44.0,0.84795,0.00016,2.66551]
[1585454551786,130.12,6205.73,44.0,0.84807,0.00016,2.66404]
[1585454557290,130.16,6205.05,44.0,0.84791,0.00016,2.66564]
[1585454562864,130.14,6204.71,44.0,0.84789,0.00016,2.6657]
[1585454567902,130.15,6204.52,44.0,0.84784,0.00016,2.6662]
[1585454572937,130.02,6204.94,44.0,0.84809,0.00016,2.66352]
[1585454578290,130.01,6205.28,44.0,0.84816,0.00016,2.66281]
[1585454584290,130.08,6205.68,44.0,0.84813,0.00016,2.66331]
[1585454590054,130.15,6205.54,44.0,0.848,0.00016,2.66473]
[1585454596290,130.11,6206.07,44.0,0.84815,0.00016,2.66327]
[1585454602138,130.13,6205.88,44.0,0.84808,0.00016,2.66397]
[1585454607180,130.15,6205.46,44.0,0.84799,0.00016,2.66489]
[1585454614223,130.15,6205.12,44.0,0.84794,0.00016,2.66519]
[1585454619258,130.15,6205.19,44.0,0.84796,0.00016,2.66503]
[1585454624295,130.16,6205.23,44.0,0.84795,0.00016,2.66515]
[1585454629333,130.21,6204.74,44.0,0.84779,0.00016,2.6668]
[1585454634364,130.15,6204.64,44.0,0.84787,0.00016,2.66582]
[1585454639400,130.17,6204.22,44.0,0.84777,0.00016,2.66684]
[1585454644436,130.14,6204.17,44.0,0.8478,0.00016,2.66642]
[1585454650290,130.14,6204.32,44.0,0.84783,0.00016,2.66618]
[1585454655510,130.22,6203.96,44.0,0.84766,0.00016,2.66802]
[1585454661556,130.15,6203.85,44.0,0.84775,0.00016,2.66694]
[1585454667596,130.13,6203.81,44.0,0.84777,0.00016,2.66666]
[1585454673642,130.14,6203.7,44.0,0.84773,0.00016,2.66694]
[1585454679681,130.14,6203.66,44.0,0.84772,0.00016,2.66703]
[1585454684714,130.12,6203.61,44.0,0.84775,0.00016,2.66675]
[1585454689748,130.11,6203.65,44.0,0.84776,0.00016,2.66657]
[1585454695290,130.12,6203.44,44.0,0.84772,0.00016,2.66694]
[1585454701290,130.12,6203.65,44.0,0.84776,0.00016,2.66663]
[1585454707290,130.12,6203.62,44.0,0.84776,0.00016,2.66665]
[1585454712913,130.05,6203.73,44.0,0.84787,0.00016,2.66534]
[1585454717947,130.12,6203.76,44.0,0.84778,0.00016,2.66646]
[1585454722982,130.12,6203.71,44.0,0.84776,0.00016,2.66662]
[1585454728290,130.11,6203.73,44.0,0.84778,0.00016,2.66645]
[1585454734061,130.11,6203.73,44.0,0.84779,0.00016,2.66625]
[1585454739098,130.13,6203.36,44.0,0.8477,0.00016,2.66713]
[1585454744130,130.04,6203.78,44.0,0.84789,0.00016,2.66507]
[1585454749163,130.06,6203.84,44.0,0.84788,0.00016,2.66521]
[1585454755207,130.13,6203.77,44.0,0.84776,0.00016,2.66655]
[1585454760244,130.09,6204.31,44.0,0.8479,0.00016,2.66516]
[1585454765278,130.05,6204.42,44.0,0.84798,0.00016,2.66433]
[1585454770290,130.11,6204.46,44.0,0.84791,0.00016,2.66519]
[1585454775344,130.07,6204.58,44.0,0.84798,0.00016,2.6644]
[1585454780386,130.11,6204.56,44.0,0.84793,0.00016,2.66499]
[1585454785421,130.17,6204.06,44.0,0.84775,0.00016,2.66682]
[1585454790452,130.12,6204.03,44.0,0.84782,0.00016,2.66594]
[1585454795487,130.12,6204.04,44.0,0.84782,0.00016,2.66587]
[1585454800523,130.1,6204.03,44.0,0.84785,0.00016,2.66557]
[1585454805560,130.15,6204.16,44.0,0.8478,0.00016,2.66619]
[1585454810594,130.14,6204.22,44.0,0.84783,0.00016,2.66591]
[1585454815624,130.06,6204.84,44.0,0.84804,0.00016,2.66367]
[1585454820660,130.13,6204.8,44.0,0.84794,0.00016,2.66485]
[1585454825694,130.15,6204.85,44.0,0.84791,0.00016,2.66525]
[1585454830729,130.14,6204.06,44.0,0.8478,0.00016,2.66613]
[1585454835770,130.13,6204.06,44.0,0.84782,0.00016,2.66594]
[1585454840801,130.11,6204.24,44.0,0.84788,0.00016,2.66537]
[1585454845839,130.12,6204.43,44.0,0.84789,0.00016,2.66527]
[1585454850876,130.11,6204.6,44.0,0.84793,0.00016,2.66489]
[1585454855905,130.13,6204.8,44.0,0.84794,0.00016,2.66481]
[1585454860942,130.06,6205.33,44.0,0.84812,0.00016,2.66292]
[1585454865976,130.1,6205.44,44.0,0.84809,0.00016,2.66334]
[1585454871016,130.11,6205.49,44.0,0.84808,0.00016,2.66349]
[1585454876047,130.16,6205.33,44.0,0.84798,0.00016,2.66454]
[1585454881082,130.14,6205.33,44.0,0.84801,0.00016,2.66422]
[1585454887127,130.12,6205.43,44.0,0.84806,0.00016,2.66369]
[1585454893168,130.15,6205.7,44.0,0.84805,0.00016,2.66384]
[1585454899290,130.15,6205.82,44.0,0.84808,0.00016,2.66357]
[1585454905290,130.15,6205.83,44.0,0.84808,0.00016,2.66362]
[1585454911290,130.19,6205.77,44.0,0.84801,0.00016,2.66429]
[1585454917290,130.16,6205.37,44.0,0.84799,0.00016,2.66436]
[1585454922368,130.19,6205.26,44.0,0.84793,0.00016,2.665]
[1585454929290,130.15,6205.32,44.0,0.848,0.00016,2.66422]
[1585454934456,130.19,6205.39,44.0,0.84795,0.00016,2.6648]
[1585454940497,130.17,6205.35,44.0,0.84797,0.00016,2.66458]
[1585454945533,130.18,6205.24,44.0,0.84795,0.00016,2.66475]
[1585454950567,130.18,6205.23,44.0,0.84795,0.00016,2.66478]
[1585454955605,130.21,6205.28,44.0,0.84791,0.00016,2.6653]
[1585454962290,130.14,6205.36,44.0,0.84802,0.00016,2.66405]
[1585454967684,130.16,6205.36,44.0,0.848,0.00016,2.66427]
[1585454972723,130.18,6205.42,44.0,0.84798,0.00016,2.66448]
[1585454978760,130.18,6205.27,44.0,0.84795,0.00016,2.66471]
[1585454983801,130.16,6205.08,44.0,0.84795,0.00016,2.6646]
[1585454989290,130.14,6205.17,44.0,0.84799,0.00016,2.66421]
[1585454995290,130.17,6205.52,44.0,0.84801,0.00016,2.66414]
[1585455001290,130.2,6205.75,44.0,0.848,0.00016,2.66433]
[1585455007290,130.21,6205.59,44.0,0.84796,0.00016,2.66471]
[1585455013001,130.2,6205.67,44.0,0.84799,0.00016,2.66447]
[1585455018038,130.2,6205.53,44.0,0.84796,0.00016,2.6647]
[1585455024079,130.2,6205.3,44.0,0.84794,0.00016,2.66486]
[1585455029114,130.2,6205.37,44.0,0.84795,0.00016,2.66478]
[1585455034150,130.16,6205.21,44.0,0.84798,0.00016,2.66429]
[1585455040193,130.2,6205.1,44.0,0.84791,0.00016,2.66507]
[1585455046290,130.23,6204.86,44.0,0.84782,0.00016,2.66598]
[1585455052280,130.2,6204.75,44.0,0.84785,0.00016,2.66554]
[1585455058289,130.18,6204.79,44.0,0.84789,0.00016,2.66514]
[1585455064290,130.22,6204.92,44.0,0.84785,0.00016,2.66564]
[1585455069407,130.19,6204.63,44.0,0.84784,0.00016,2.66567]
[1585455074436,130.21,6202.97,44.0,0.84755,0.00016,2.66829]
[1585455079473,130.37,6200.59,44.0,0.84694,0.00016,2.67437]
[1585455084506,130.22,6200.34,44.0,0.84712,0.00016,2.67218]
[1585455090550,130.15,6200.21,44.0,0.84719,0.00016,2.67127]
[1585455096594,130.12,6199.86,44.0,0.84718,0.00016,2.67114]
[1585455103290,130.12,6199.83,44.0,0.84718,0.00016,2.67114]
[1585455109290,130.1,6199.94,44.0,0.84723,0.00016,2.67064]
[1585455115290,130.08,6199.95,44.0,0.84726,0.00016,2.67029]
[1585455121290,130.07,6200.0,44.0,0.84728,0.00016,2.67009]
[1585455127290,130.05,6200.03,44.0,0.84731,0.00016,2.66974]
[1585455133290,130.05,6199.99,44.0,0.84731,0.00016,2.66977]
[1585455138888,130.07,6199.53,44.0,0.8472,0.00016,2.67083]
[1585455143924,130.03,6199.72,44.0,0.84729,0.00016,2.66986]
[1585455148960,130.07,6199.53,44.0,0.8472,0.00016,2.67082]
[1585455154291,130.0,6199.38,44.0,0.84729,0.00016,2.66964]
[1585455160034,130.01,6199.23,44.0,0.84725,0.00016,2.67006]
[1585455165069,130.17,6197.85,44.0,0.8468,0.00016,2.67461]
[1585455170104,130.05,6196.52,44.0,0.84676,0.00016,2.67458]
[1585455175141,130.19,6194.06,44.0,0.84616,0.00016,2.68036]
[1585455179169,130.37,6189.87,44.0,0.84522,0.00016,2.68935]
[1585455184202,129.97,6187.77,44.0,0.84545,0.00016,2.68584]
[1585455189238,129.89,6189.22,44.0,0.8458,0.00016,2.68245]
[1585455194271,129.49,6193.46,44.0,0.84706,0.00016,2.66973]
[1585455199290,129.89,6195.53,44.0,0.84683,0.00016,2.67329]
[1585455204343,129.85,6197.69,44.0,0.84723,0.00016,2.6696]
[1585455209377,129.88,6198.43,44.0,0.84731,0.00016,2.669]
[1585455214414,129.86,6198.81,44.0,0.8474,0.00016,2.66807]
[1585455219446,129.73,6200.59,44.0,0.84787,0.00016,2.66332]
[1585455224485,129.87,6201.53,44.0,0.84783,0.00016,2.66422]
[1585455229519,129.93,6199.28,44.0,0.84737,0.00016,2.66858]
[1585455234550,129.97,6196.37,44.0,0.84684,0.00016,2.67341]
[1585455241290,129.89,6195.96,44.0,0.8469,0.00016,2.67255]
[1585455246637,129.9,6195.77,44.0,0.84685,0.00016,2.67305]
[1585455251673,129.86,6194.41,44.0,0.84669,0.00016,2.67433]
[1585455256708,129.84,6193.13,44.0,0.84651,0.00016,2.67582]
[1585455261742,129.84,6192.82,44.0,0.84646,0.00016,2.67628]
[1585455266776,129.59,6195.17,44.0,0.8472,0.00016,2.66876]
[1585455271815,129.83,6195.97,44.0,0.84699,0.00016,2.6715]
[1585455276850,129.78,6196.06,44.0,0.84707,0.00016,2.67057]
[1585455281882,129.76,6196.21,44.0,0.84713,0.00016,2.66995]
[1585455286917,129.79,6196.69,44.0,0.84717,0.00016,2.66968]
[1585455292290,129.76,6196.96,44.0,0.84725,0.00016,2.66894]
[1585455298290,129.78,6196.76,44.0,0.84719,0.00016,2.66946]
[1585455304038,129.84,6196.04,44.0,0.84699,0.00016,2.67154]
[1585455309069,129.8,6194.74,44.0,0.84684,0.00016,2.67263]
[1585455314130,129.78,6194.56,44.0,0.84684,0.00016,2.67263]
[1585455319143,129.73,6194.8,44.0,0.84695,0.00016,2.6714]
[1585455324174,129.75,6194.58,44.0,0.84688,0.00016,2.67213]
[1585455329215,129.76,6194.46,44.0,0.84685,0.00016,2.67246]
[1585455334250,129.79,6192.98,44.0,0.84657,0.00016,2.67491]
[1585455339285,129.67,6192.74,44.0,0.84671,0.00016,2.67321]
[1585455344315,129.67,6192.93,44.0,0.84673,0.00016,2.67309]
[1585455349350,129.47,6193.83,44.0,0.84717,0.00016,2.66844]
[1585455354386,129.58,6194.34,44.0,0.84709,0.00016,2.66953]
[1585455359422,129.67,6194.17,44.0,0.84694,0.00016,2.67126]
[1585455364457,129.65,6194.25,44.0,0.84698,0.00016,2.67076]
[1585455369494,129.64,6194.1,44.0,0.84697,0.00016,2.67086]
[1585455374527,129.65,6194.01,44.0,0.84693,0.00016,2.67119]
[1585455379564,129.61,6192.89,44.0,0.84681,0.00016,2.67213]
[1585455384597,129.54,6193.32,44.0,0.84699,0.00016,2.6703]
[1585455389631,129.6,6194.07,44.0,0.84702,0.00016,2.67025]
[1585455394667,129.63,6193.89,44.0,0.84695,0.00016,2.67086]
[1585455399701,129.62,6193.48,44.0,0.8469,0.00016,2.67134]
[1585455404741,129.58,6193.44,44.0,0.84695,0.00016,2.67074]
[1585455409774,129.58,6193.65,44.0,0.84698,0.00016,2.67043]
[1585455414810,129.53,6194.28,44.0,0.84716,0.00016,2.66864]
[1585455419844,129.57,6194.61,44.0,0.84716,0.00016,2.66876]
[1585455425887,129.57,6194.68,44.0,0.84716,0.00016,2.66874]
[1585455431929,129.57,6195.58,44.0,0.84731,0.00016,2.66744]
[1585455437969,129.57,6195.47,44.0,0.84729,0.00016,2.66761]
[1585455443003,129.59,6194.85,44.0,0.84717,0.00016,2.66877]
[1585455448039,129.57,6194.92,44.0,0.84721,0.00016,2.66837]
[1585455453072,129.77,6194.05,44.0,0.84678,0.00016,2.67287]
[1585455459118,129.68,6192.65,44.0,0.84669,0.00016,2.67333]
[1585455464147,129.47,6193.27,44.0,0.84708,0.00016,2.669]
[1585455469186,129.57,6193.74,44.0,0.84703,0.00016,2.66988]
[1585455474222,129.57,6193.63,44.0,0.847,0.00016,2.67014]
[1585455479258,129.56,6193.83,44.0,0.84705,0.00016,2.66962]
[1585455484290,129.56,6193.92,44.0,0.84706,0.00016,2.66952]
[1585455489326,129.6,6192.6,44.0,0.84679,0.00016,2.67211]
[1585455494361,129.56,6192.78,44.0,0.84689,0.00016,2.67108]
[1585455499396,129.52,6192.87,44.0,0.84695,0.00016,2.6704]
[1585455504431,129.56,6193.03,44.0,0.84693,0.00016,2.67071]
[1585455510472,129.53,6193.04,44.0,0.84696,0.00016,2.67033]
[1585455515508,129.53,6193.09,44.0,0.84697,0.00016,2.67014]
[1585455520544,129.5,6193.27,44.0,0.84705,0.00016,2.66931]
[1585455525581,129.51,6193.66,44.0,0.84711,0.00016,2.66884]
[1585455530615,129.57,6193.61,44.0,0.84701,0.00016,2.66996]
[1585455537665,129.59,6193.41,44.0,0.84694,0.00016,2.67067]
[1585455542696,129.59,6193.38,44.0,0.84694,0.00016,2.6706]
[1585455547736,129.67,6192.38,44.0,0.84667,0.00016,2.67334]
[1585455552767,129.58,6192.15,44.0,0.84676,0.00016,2.67217]
[1585455557803,129.57,6192.5,44.0,0.84682,0.00016,2.6716]
[1585455562838,129.56,6192.37,44.0,0.84682,0.00016,2.6716]
[1585455568290,129.56,6192.09,44.0,0.84677,0.00016,2.67206]
[1585455573917,129.52,6192.04,44.0,0.84683,0.00016,2.67123]
[1585455578955,129.55,6192.07,44.0,0.84679,0.00016,2.67173]
[1585455584995,129.54,6192.06,44.0,0.84681,0.00016,2.67152]
[1585455590030,129.51,6192.13,44.0,0.84685,0.00016,2.67105]
[1585455595066,129.52,6192.08,44.0,0.84684,0.00016,2.67114]
[1585455600099,129.5,6192.13,44.0,0.84688,0.00016,2.67071]
[1585455605137,129.48,6192.57,44.0,0.84697,0.00016,2.66982]
[1585455610173,129.5,6193.02,44.0,0.84701,0.00016,2.66958]
[1585455616213,129.48,6193.33,44.0,0.84709,0.00016,2.6688]
[1585455621248,129.48,6193.34,44.0,0.84709,0.00016,2.66878]
[1585455627293,129.41,6194.65,44.0,0.84741,0.00016,2.66564]
[1585455632327,129.49,6195.03,44.0,0.84736,0.00016,2.66636]
[1585455637361,129.52,6195.06,44.0,0.84732,0.00016,2.6668]
[1585455643290,129.55,6194.45,44.0,0.84719,0.00016,2.66808]
[1585455648439,129.55,6194.13,44.0,0.84713,0.00016,2.66861]
[1585455653473,129.5,6194.18,44.0,0.84721,0.00016,2.66773]
[1585455661290,129.51,6194.06,44.0,0.84717,0.00016,2.66807]
[1585455666563,129.48,6194.01,44.0,0.84721,0.00016,2.66768]
[1585455672608,129.48,6194.23,44.0,0.84725,0.00016,2.66726]
[1585455677642,129.54,6194.23,44.0,0.84715,0.00016,2.66837]
[1585455682674,129.5,6194.31,44.0,0.84722,0.00016,2.6676]
[1585455688290,129.58,6194.06,44.0,0.84708,0.00016,2.66919]
[1585455693752,129.46,6194.17,44.0,0.84727,0.00016,2.66694]
[1585455699793,129.5,6194.17,44.0,0.84721,0.00016,2.66767]
[1585455705837,129.53,6194.02,44.0,0.84715,0.00016,2.66825]
[1585455710874,129.51,6194.1,44.0,0.84719,0.00016,2.66779]
[1585455715907,129.5,6194.26,44.0,0.84723,0.00016,2.66741]
[1585455721290,129.53,6193.99,44.0,0.84714,0.00016,2.66836]
[1585455726984,129.52,6194.0,44.0,0.84715,0.00016,2.66822]
[1585455733029,129.53,6194.01,44.0,0.84714,0.00016,2.66833]
[1585455738060,129.55,6194.03,44.0,0.84712,0.00016,2.66859]
[1585455744105,129.5,6194.28,44.0,0.84724,0.00016,2.66735]
[1585455749138,129.53,6194.33,44.0,0.84719,0.00016,2.66792]
[1585455754172,129.52,6194.25,44.0,0.84719,0.00016,2.66776]
[1585455760217,129.53,6194.44,44.0,0.84722,0.00016,2.66756]
[1585455766290,129.51,6194.51,44.0,0.84725,0.00016,2.66721]
[1585455772290,129.54,6194.36,44.0,0.8472,0.00016,2.66779]
[1585455777331,129.47,6194.44,44.0,0.84731,0.00016,2.66654]
[1585455782369,129.52,6194.42,44.0,0.84722,0.00016,2.6675]
[1585455787403,129.51,6194.44,44.0,0.84724,0.00016,2.66726]
[1585455793290,129.51,6194.43,44.0,0.84725,0.00016,2.66725]
[1585455798480,129.57,6194.07,44.0,0.8471,0.00016,2.66877]
[1585455803514,129.52,6194.17,44.0,0.84719,0.00016,2.66775]
[1585455809560,129.53,6194.16,44.0,0.84718,0.00016,2.66792]
[1585455816610,129.53,6194.14,44.0,0.84718,0.00016,2.66782]
[1585455821641,129.56,6194.01,44.0,0.84711,0.00016,2.66861]
[1585455827683,129.53,6193.96,44.0,0.84715,0.00016,2.66808]
[1585455832720,129.52,6193.99,44.0,0.84716,0.00016,2.66793]
[1585455838290,129.52,6193.9,44.0,0.84714,0.00016,2.66811]
[1585455843797,129.53,6193.92,44.0,0.84714,0.00016,2.66818]
[1585455848831,129.52,6194.03,44.0,0.84717,0.00016,2.66783]
[1585455855880,129.55,6193.89,44.0,0.84711,0.00016,2.6685]
[1585455860917,129.54,6193.98,44.0,0.84714,0.00016,2.66821]
[1585455867965,129.52,6194.05,44.0,0.84718,0.00016,2.66781]
[1585455873007,129.51,6193.99,44.0,0.84719,0.00016,2.66758]
[1585455880048,129.49,6194.16,44.0,0.84724,0.00016,2.66703]
[1585455885084,129.52,6194.22,44.0,0.8472,0.00016,2.66751]
[1585455890118,129.53,6194.13,44.0,0.84718,0.00016,2.66772]
[1585455895150,129.53,6194.11,44.0,0.84718,0.00016,2.66776]
[1585455901192,129.53,6193.95,44.0,0.84715,0.00016,2.66802]
[1585455906230,129.54,6194.13,44.0,0.84716,0.00016,2.66798]
[1585455911264,129.55,6194.13,44.0,0.84714,0.00016,2.66814]
[1585455916290,129.55,6194.18,44.0,0.84716,0.00016,2.66793]
[1585455922290,129.52,6194.25,44.0,0.84721,0.00016,2.66744]
[1585455927378,129.51,6194.39,44.0,0.84724,0.00016,2.6671]
[1585455933424,129.54,6194.51,44.0,0.84723,0.00016,2.66722]
[1585455938454,129.53,6194.38,44.0,0.84722,0.00016,2.66729]
[1585455943487,129.54,6194.36,44.0,0.84721,0.00016,2.66738]
[1585455948524,129.52,6194.37,44.0,0.84723,0.00016,2.66714]
[1585455953557,129.55,6195.39,44.0,0.84736,0.00016,2.66605]
[1585455958595,129.51,6195.76,44.0,0.84747,0.00016,2.66497]
[1585455963627,129.52,6195.99,44.0,0.8475,0.00016,2.66471]
[1585455968665,129.66,6195.3,44.0,0.84718,0.00016,2.66812]
[1585455974708,129.55,6194.83,44.0,0.84726,0.00016,2.66701]
[1585455980750,129.56,6195.9,44.0,0.84743,0.00016,2.66551]
[1585455985782,129.54,6196.02,44.0,0.84748,0.00016,2.66499]
[1585455990819,129.56,6196.1,44.0,0.84746,0.00016,2.66524]
[1585455996860,129.57,6196.17,44.0,0.84746,0.00016,2.66518]
[1585456003290,129.58,6196.18,44.0,0.84745,0.00016,2.66532]
[1585456009290,129.59,6196.18,44.0,0.84744,0.00016,2.66545]
[1585456015290,129.59,6196.17,44.0,0.84743,0.00016,2.66553]
[1585456021290,129.59,6196.19,44.0,0.84743,0.00016,2.66558]
[1585456027067,129.73,6195.63,44.0,0.84714,0.00016,2.66869]
[1585456033114,129.62,6195.34,44.0,0.84725,0.00016,2.66723]
[1585456038145,129.6,6195.24,44.0,0.84727,0.00016,2.66696]
[1585456043186,129.59,6195.36,44.0,0.8473,0.00016,2.66672]
[1585456048217,129.6,6195.46,44.0,0.84731,0.00016,2.66664]
[1585456053248,129.62,6195.42,44.0,0.84728,0.00016,2.6669]
[1585456060290,129.6,6195.38,44.0,0.8473,0.00016,2.66665]
[1585456065339,129.62,6195.42,44.0,0.84728,0.00016,2.6669]
[1585456072290,129.6,6195.53,44.0,0.84732,0.00016,2.66651]
[1585456077419,129.61,6196.14,44.0,0.8474,0.00016,2.6658]
[1585456082459,129.62,6196.51,44.0,0.84746,0.00016,2.66533]
[1585456087493,129.63,6196.47,44.0,0.84742,0.00016,2.66569]
[1585456092528,129.62,6196.62,44.0,0.84746,0.00016,2.6653]
[1585456097562,129.63,6196.9,44.0,0.8475,0.00016,2.66497]
[1585456102594,129.64,6196.84,44.0,0.84748,0.00016,2.66521]
[1585456108290,129.64,6196.73,44.0,0.84746,0.00016,2.66541]
[1585456113671,129.65,6196.69,44.0,0.84744,0.00016,2.66555]
[1585456118708,129.64,6196.71,44.0,0.84746,0.00016,2.66529]
[1585456124748,129.65,6196.84,44.0,0.84746,0.00016,2.6653]
[1585456129789,129.65,6197.11,44.0,0.84751,0.00016,2.66489]
[1585456135290,129.67,6197.73,44.0,0.84758,0.00016,2.66429]
[1585456140863,129.68,6197.84,44.0,0.84758,0.00016,2.66433]
[1585456145897,129.67,6197.83,44.0,0.84759,0.00016,2.66428]
[1585456150930,129.74,6197.48,44.0,0.84743,0.00016,2.66594]
[1585456155968,129.71,6196.95,44.0,0.84739,0.00016,2.66621]
[1585456161006,129.68,6197.04,44.0,0.84745,0.00016,2.66555]
[1585456166039,129.66,6197.23,44.0,0.84751,0.00016,2.66488]
[1585456171290,129.64,6198.31,44.0,0.84772,0.00016,2.6629]
[1585456177177,129.71,6198.28,44.0,0.84762,0.00016,2.66403]
[1585456183290,129.71,6198.2,44.0,0.8476,0.00016,2.66423]
[1585456189200,129.7,6198.3,44.0,0.84763,0.00016,2.66391]
[1585456195244,129.73,6198.23,44.0,0.84758,0.00016,2.66451]
[1585456201283,129.73,6198.05,44.0,0.84755,0.00016,2.66469]
[1585456206317,129.73,6198.05,44.0,0.84755,0.00016,2.66475]
[1585456213290,129.72,6198.29,44.0,0.8476,0.00016,2.66425]
[1585456218401,129.75,6198.25,44.0,0.84755,0.00016,2.66481]
[1585456225290,129.68,6198.58,44.0,0.8477,0.00016,2.66319]
[1585456230484,129.74,6198.65,44.0,0.84764,0.00016,2.664]
[1585456235523,129.76,6198.71,44.0,0.84762,0.00016,2.66409]
[1585456243290,129.76,6198.73,44.0,0.84762,0.00016,2.66417]
[1585456248612,129.74,6199.08,44.0,0.8477,0.00016,2.66332]
[1585456253647,129.75,6202.54,44.0,0.84825,0.00016,2.65851]
[1585456258686,129.6,6205.11,44.0,0.84888,0.00016,2.65223]
[1585456264290,129.74,6205.29,44.0,0.8487,0.00016,2.65434]
[1585456270290,129.78,6205.19,44.0,0.84863,0.00016,2.65519]
[1585456275807,129.73,6204.98,44.0,0.84867,0.00016,2.65463]
[1585456280840,129.89,6204.07,44.0,0.84829,0.00016,2.65859]
[1585456285873,129.8,6203.56,44.0,0.84834,0.00016,2.6578]
[1585456291290,129.72,6203.68,44.0,0.84847,0.00016,2.6563]
[1585456296951,129.7,6203.89,44.0,0.84853,0.00016,2.65566]
[1585456301985,129.69,6204.08,44.0,0.84858,0.00016,2.65522]
[1585456307021,129.72,6204.17,44.0,0.84856,0.00016,2.65547]
[1585456312059,129.69,6204.2,44.0,0.8486,0.00016,2.65503]
[1585456318290,129.7,6204.24,44.0,0.8486,0.00016,2.65503]
[1585456324290,129.69,6204.23,44.0,0.84861,0.00016,2.65488]
[1585456330181,129.66,6205.37,44.0,0.84883,0.00016,2.6528]
[1585456335218,129.67,6205.95,44.0,0.84891,0.00016,2.65212]
[1585456340250,129.7,6208.01,44.0,0.8492,0.00016,2.64962]
[1585456345288,129.56,6209.92,44.0,0.8497,0.00016,2.64454]
[1585456350321,129.71,6210.35,44.0,0.84956,0.00016,2.64647]
[1585456355361,129.74,6210.13,44.0,0.84947,0.00016,2.64725]
[1585456361400,129.76,6210.25,44.0,0.84947,0.00016,2.64732]
[1585456366436,129.88,6209.74,44.0,0.84922,0.00016,2.65012]
[1585456371472,129.88,6207.97,44.0,0.84894,0.00016,2.65257]
[1585456376509,129.79,6208.08,44.0,0.84909,0.00016,2.65091]
[1585456381538,129.78,6208.87,44.0,0.84922,0.00016,2.64967]
[1585456386577,129.87,6211.8,44.0,0.84956,0.00016,2.64692]
[1585456391607,129.73,6212.14,44.0,0.84982,0.00016,2.64407]
[1585456396644,129.8,6211.44,44.0,0.8496,0.00016,2.64635]
[1585456401680,129.75,6211.49,44.0,0.84969,0.00016,2.64533]
[1585456406714,129.74,6212.35,44.0,0.84984,0.00016,2.64389]
[1585456411747,129.73,6212.18,44.0,0.84983,0.00016,2.64385]
[1585456417290,129.73,6212.21,44.0,0.84983,0.00016,2.64392]
[1585456423290,129.68,6212.56,44.0,0.84996,0.00016,2.64253]
[1585456428872,129.7,6212.43,44.0,0.84991,0.00016,2.64302]
[1585456434908,129.7,6212.51,44.0,0.84992,0.00016,2.64299]
[1585456439946,129.74,6212.31,44.0,0.84984,0.00016,2.64385]
[1585456444982,129.69,6211.44,44.0,0.84976,0.00016,2.64435]
[1585456450290,129.67,6211.38,44.0,0.84979,0.00016,2.644]
[1585456456062,129.71,6211.22,44.0,0.84971,0.00016,2.64488]
[1585456462104,129.65,6211.37,44.0,0.84981,0.00016,2.64373]
[1585456468290,129.66,6211.3,44.0,0.84978,0.00016,2.64406]
[1585456474290,129.64,6211.3,44.0,0.84982,0.00016,2.64349]
[1585456480225,129.64,6211.29,44.0,0.84982,0.00016,2.64353]
[1585456486290,129.65,6211.22,44.0,0.8498,0.00016,2.64379]
[1585456492290,129.63,6211.22,44.0,0.84983,0.00016,2.64339]
[1585456497349,129.7,6210.67,44.0,0.84963,0.00016,2.64552]
[1585456502382,129.76,6209.67,44.0,0.84939,0.00016,2.64786]
[1585456507417,129.66,6209.68,44.0,0.84953,0.00016,2.6462]
[1585456512451,129.66,6209.98,44.0,0.84958,0.00016,2.64582]
[1585456517488,129.86,6205.43,44.0,0.84857,0.00016,2.65564]
[1585456523529,129.7,6204.82,44.0,0.8487,0.00016,2.65385]
[1585456529568,129.69,6204.86,44.0,0.84872,0.00016,2.65361]
[1585456537290,129.69,6204.82,44.0,0.84873,0.00016,2.65348]
[1585456542663,129.69,6204.93,44.0,0.84875,0.00016,2.65333]
[1585456547695,129.62,6205.2,44.0,0.84888,0.00016,2.65188]
[1585456552732,129.68,6207.09,44.0,0.84909,0.00016,2.65019]
[1585456557771,129.7,6207.41,44.0,0.84912,0.00016,2.65001]
[1585456562800,129.8,6206.59,44.0,0.84884,0.00016,2.65289]
[1585456567834,129.71,6206.29,44.0,0.84893,0.00016,2.65177]
[1585456572871,129.73,6206.06,44.0,0.84886,0.00016,2.65248]
[1585456577906,129.71,6205.66,44.0,0.84883,0.00016,2.65267]
[1585456582944,129.71,6206.11,44.0,0.84891,0.00016,2.65196]
[1585456587977,129.71,6205.97,44.0,0.84888,0.00016,2.65223]
[1585456593016,129.73,6205.74,44.0,0.84882,0.00016,2.65271]
[1585456598047,129.77,6205.11,44.0,0.84867,0.00016,2.65426]
[1585456603084,129.7,6204.94,44.0,0.84873,0.00016,2.65344]
[1585456608118,129.71,6204.6,44.0,0.84866,0.00016,2.65409]
[1585456613150,129.71,6204.65,44.0,0.84867,0.00016,2.65403]
[1585456618188,129.73,6204.64,44.0,0.84864,0.00016,2.65434]
[1585456623223,129.7,6205.5,44.0,0.84883,0.00016,2.65252]
[1585456628262,129.69,6206.02,44.0,0.84891,0.00016,2.65173]
[1585456633296,129.74,6205.86,44.0,0.84883,0.00016,2.65266]
[1585456638336,129.79,6205.41,44.0,0.84868,0.00016,2.65419]
[1585456644371,129.72,6205.31,44.0,0.84877,0.00016,2.65312]
[1585456650417,129.72,6205.3,44.0,0.84877,0.00016,2.65314]
[1585456656455,129.69,6205.4,44.0,0.84883,0.00016,2.65242]
[1585456661487,129.72,6205.37,44.0,0.84878,0.00016,2.65291]
[1585456666521,129.71,6205.32,44.0,0.84879,0.00016,2.65287]
[1585456671559,129.72,6205.43,44.0,0.84879,0.00016,2.65287]
[1585456677603,129.72,6205.53,44.0,0.84881,0.00016,2.65271]
[1585456684290,129.72,6205.47,44.0,0.8488,0.00016,2.65279]
[1585456689682,129.83,6204.57,44.0,0.8485,0.00016,2.65589]
[1585456694718,129.7,6203.3,44.0,0.84848,0.00016,2.65553]
[1585456699759,129.71,6203.85,44.0,0.84855,0.00016,2.65503]
[1585456704792,129.69,6203.77,44.0,0.84857,0.00016,2.65474]
[1585456711290,129.71,6203.69,44.0,0.84853,0.00016,2.65507]
[1585456716879,129.7,6203.54,44.0,0.84852,0.00016,2.65514]
[1585456721916,129.69,6203.56,44.0,0.84854,0.00016,2.65492]
[1585456726950,129.71,6203.24,44.0,0.84846,0.00016,2.6557]
[1585456731980,129.61,6203.91,44.0,0.8487,0.00016,2.65314]
[1585456737018,129.69,6204.03,44.0,0.84862,0.00016,2.65419]
[1585456742052,129.67,6203.82,44.0,0.84861,0.00016,2.65418]
[1585456747290,129.69,6203.83,44.0,0.84858,0.00016,2.65452]
[1585456753131,129.68,6203.37,44.0,0.84852,0.00016,2.65503]
[1585456758166,129.58,6203.76,44.0,0.84872,0.00016,2.65287]
[1585456764206,129.65,6204.11,44.0,0.84868,0.00016,2.65351]
[1585456771253,129.67,6204.02,44.0,0.84865,0.00016,2.65377]
[1585456777290,129.67,6204.04,44.0,0.84866,0.00016,2.65368]
[1585456783290,129.66,6204.03,44.0,0.84866,0.00016,2.65368]
[1585456789290,129.66,6203.83,44.0,0.84863,0.00016,2.65388]
[1585456795290,129.65,6203.83,44.0,0.84865,0.00016,2.6537]
[1585456800460,129.66,6204.03,44.0,0.84865,0.00016,2.65369]
[1585456807290,129.63,6203.88,44.0,0.84868,0.00016,2.65338]
[1585456812542,129.65,6203.86,44.0,0.84865,0.00016,2.65371]
[1585456818585,129.7,6202.84,44.0,0.84841,0.00016,2.65602]
[1585456824626,129.63,6202.31,44.0,0.84843,0.00016,2.65562]
[1585456830671,129.63,6202.34,44.0,0.84843,0.00016,2.6556]
[1585456835703,129.63,6202.4,44.0,0.84845,0.00016,2.65533]
[1585456840741,129.63,6202.26,44.0,0.84842,0.00016,2.65558]
[1585456845773,129.91,6197.58,44.0,0.84728,0.00016,2.66687]
[1585456850807,129.6,6196.36,44.0,0.84753,0.00016,2.66344]
[1585456855845,129.57,6196.4,44.0,0.84757,0.00016,2.66299]
[1585456860880,129.55,6196.28,44.0,0.84757,0.00016,2.66285]
[1585456865917,129.53,6196.31,44.0,0.84761,0.00016,2.66245]
[1585456870950,129.38,6196.99,44.0,0.84794,0.00016,2.65897]
[1585456875985,129.34,6200.82,44.0,0.84862,0.00016,2.65268]
[1585456881023,129.48,6203.8,44.0,0.84889,0.00016,2.65079]
[1585456886056,129.51,6203.99,44.0,0.84888,0.00016,2.65099]
[1585456891091,129.56,6203.57,44.0,0.84875,0.00016,2.65227]
[1585456896127,129.71,6199.46,44.0,0.84786,0.00016,2.66079]
[1585456901160,129.5,6198.55,44.0,0.84803,0.00016,2.65849]
[1585456906196,129.51,6198.54,44.0,0.84801,0.00016,2.65865]
[1585456911229,129.45,6199.3,44.0,0.84822,0.00016,2.6566]
[1585456916264,129.44,6199.67,44.0,0.84829,0.00016,2.65588]
[1585456921290,129.48,6199.41,44.0,0.84819,0.00016,2.65696]
[1585456926334,129.46,6199.34,44.0,0.8482,0.00016,2.65681]
[1585456931372,129.46,6198.94,44.0,0.84815,0.00016,2.65726]
[1585456936405,129.39,6199.63,44.0,0.84835,0.00016,2.6552]
[1585456941439,129.42,6200.19,44.0,0.84841,0.00016,2.65476]
[1585456946478,129.42,6200.19,44.0,0.84839,0.00016,2.65493]
[1585456951511,129.45,6201.69,44.0,0.84861,0.00016,2.65297]
[1585456957290,129.44,6202.23,44.0,0.84871,0.00016,2.65207]
[1585456962587,129.45,6202.23,44.0,0.84869,0.00016,2.65233]
[1585456967623,129.46,6202.08,44.0,0.84865,0.00016,2.65265]
[1585456972657,129.5,6201.81,44.0,0.84855,0.00016,2.65368]
[1585456977692,129.46,6200.77,44.0,0.84844,0.00016,2.65457]
[1585456982730,129.45,6200.68,44.0,0.84844,0.00016,2.65455]
[1585456988773,129.46,6200.78,44.0,0.84844,0.00016,2.65455]
[1585456993811,129.49,6200.61,44.0,0.84837,0.00016,2.65534]
[1585456999290,129.46,6200.85,44.0,0.84846,0.00016,2.65442]
[1585457004888,129.46,6200.94,44.0,0.84847,0.00016,2.65428]
[1585457009918,129.46,6200.94,44.0,0.84847,0.00016,2.65426]
[1585457014954,129.46,6200.89,44.0,0.84847,0.00016,2.65419]
[1585457019986,129.46,6200.62,44.0,0.84843,0.00016,2.65455]
[1585457025026,129.45,6200.71,44.0,0.84845,0.00016,2.65433]
[1585457031067,129.46,6200.97,44.0,0.84848,0.00016,2.65406]
[1585457036101,129.44,6201.07,44.0,0.84853,0.00016,2.65358]
[1585457041136,129.46,6201.03,44.0,0.84849,0.00016,2.65398]
[1585457046169,129.45,6201.19,44.0,0.84853,0.00016,2.65362]
[1585457051203,129.46,6201.16,44.0,0.84852,0.00016,2.65376]
[1585457056241,129.45,6201.37,44.0,0.84856,0.00016,2.65336]
[1585457062290,129.45,6201.31,44.0,0.84854,0.00016,2.65351]
[1585457068290,129.62,6200.66,44.0,0.8482,0.00016,2.65724]
[1585457074290,129.45,6200.31,44.0,0.84839,0.00016,2.65481]
[1585457079406,129.45,6200.4,44.0,0.84841,0.00016,2.65463]
[1585457086290,129.45,6200.37,44.0,0.8484,0.00016,2.65471]
[1585457092290,129.45,6200.37,44.0,0.8484,0.00016,2.65469]
[1585457097533,129.45,6200.37,44.0,0.8484,0.00016,2.65473]
[1585457102563,129.47,6200.02,44.0,0.84831,0.00016,2.65559]
[1585457108606,129.45,6199.85,44.0,0.84833,0.00016,2.65534]
[1585457113644,129.41,6200.08,44.0,0.84842,0.00016,2.65441]
[1585457119290,129.34,6200.48,44.0,0.84858,0.00016,2.65268]
[1585457124722,129.45,6200.12,44.0,0.84836,0.00016,2.65507]
[1585457131290,129.44,6200.14,44.0,0.84838,0.00016,2.65472]
[1585457137290,129.44,6200.13,44.0,0.84839,0.00016,2.65468]
[1585457143290,129.43,6200.16,44.0,0.8484,0.00016,2.65451]
[1585457148892,129.43,6200.16,44.0,0.8484,0.00016,2.65457]
[1585457153921,129.43,6200.17,44.0,0.8484,0.00016,2.65454]
[1585457159964,129.43,6200.58,44.0,0.84847,0.00016,2.65395]
[1585457165003,129.34,6202.1,44.0,0.84885,0.00016,2.65014]
[1585457170033,129.43,6203.26,44.0,0.8489,0.00016,2.65011]
[1585457175073,129.4,6203.82,44.0,0.84903,0.00016,2.64874]
[1585457180108,129.47,6204.47,44.0,0.84904,0.00016,2.6489]
[1585457185141,129.47,6204.37,44.0,0.84902,0.00016,2.64913]
[1585457191290,129.49,6204.26,44.0,0.84898,0.00016,2.64945]
[1585457197225,129.47,6204.41,44.0,0.84904,0.00016,2.64887]
[1585457202258,129.51,6204.08,44.0,0.84892,0.00016,2.65005]
[1585457207295,129.52,6203.77,44.0,0.84886,0.00016,2.65062]
[1585457212334,129.52,6203.73,44.0,0.84885,0.00016,2.65071]
[1585457218290,129.53,6203.72,44.0,0.84884,0.00016,2.65083]
[1585457224290,129.51,6203.86,44.0,0.84888,0.00016,2.65044]
[1585457229448,129.56,6203.86,44.0,0.84882,0.00016,2.6512]
[1585457234480,129.55,6203.87,44.0,0.84883,0.00016,2.65099]
[1585457239523,129.62,6203.64,44.0,0.84869,0.00016,2.65257]
[1585457245290,129.56,6204.0,44.0,0.84884,0.00016,2.65097]
[1585457251290,129.58,6203.99,44.0,0.84882,0.00016,2.65116]
[1585457256640,129.56,6204.15,44.0,0.84886,0.00016,2.65069]
[1585457261676,129.66,6203.78,44.0,0.84867,0.00016,2.65285]
[1585457267715,129.58,6202.21,44.0,0.84853,0.00016,2.65377]
[1585457272750,129.59,6201.66,44.0,0.84843,0.00016,2.65475]
[1585457277787,129.51,6202.34,44.0,0.84865,0.00016,2.65239]
[1585457282825,129.6,6202.42,44.0,0.84854,0.00016,2.65374]
[1585457287854,129.59,6202.35,44.0,0.84854,0.00016,2.65369]
[1585457292897,129.58,6202.42,44.0,0.84856,0.00016,2.65346]
[1585457297926,129.57,6202.31,44.0,0.84855,0.00016,2.65352]
[1585457305290,129.57,6202.23,44.0,0.84854,0.00016,2.65361]
[1585457311020,129.57,6202.22,44.0,0.84854,0.00016,2.65353]
[1585457316055,129.57,6202.22,44.0,0.84855,0.00016,2.6535]
[1585457323104,129.56,6202.29,44.0,0.84857,0.00016,2.65324]
[1585457329147,129.57,6202.28,44.0,0.84856,0.00016,2.65336]
[1585457334179,129.57,6202.16,44.0,0.84854,0.00016,2.65359]
[1585457339214,129.56,6202.22,44.0,0.84857,0.00016,2.65323]
[1585457344250,129.58,6202.14,44.0,0.84853,0.00016,2.65369]
[1585457349286,129.56,6202.16,44.0,0.84856,0.00016,2.65336]
[1585457355329,129.57,6202.25,44.0,0.84856,0.00016,2.65335]
[1585457360364,129.55,6202.29,44.0,0.84859,0.00016,2.65301]
[1585457365397,129.57,6202.22,44.0,0.84854,0.00016,2.65355]
[1585457371290,129.58,6202.29,44.0,0.84855,0.00016,2.65344]
[1585457376475,129.56,6202.3,44.0,0.84858,0.00016,2.65309]
[1585457381512,129.57,6202.27,44.0,0.84856,0.00016,2.65333]
[1585457387550,129.56,6202.24,44.0,0.84857,0.00016,2.65321]
[1585457392584,129.57,6201.8,44.0,0.84849,0.00016,2.65386]
[1585457397623,129.55,6201.66,44.0,0.84849,0.00016,2.65388]
[1585457404290,129.55,6201.74,44.0,0.8485,0.00016,2.65376]
[1585457409705,129.56,6201.87,44.0,0.84851,0.00016,2.65369]
[1585457414741,129.4,6202.65,44.0,0.84887,0.00016,2.64982]
[1585457419775,129.46,6205.41,44.0,0.84922,0.00016,2.64693]
[1585457424811,129.55,6205.46,44.0,0.8491,0.00016,2.64831]
[1585457429844,129.6,6204.76,44.0,0.84892,0.00016,2.65012]
[1585457434880,129.63,6204.44,44.0,0.84883,0.00016,2.65104]
[1585457440290,129.6,6204.17,44.0,0.84882,0.00016,2.65096]
[1585457445960,129.59,6204.38,44.0,0.84887,0.00016,2.6505]
[1585457450996,129.6,6204.42,44.0,0.84886,0.00016,2.6506]
[1585457458290,129.61,6204.45,44.0,0.84886,0.00016,2.65067]
[1585457464082,129.62,6204.47,44.0,0.84885,0.00016,2.65081]
[1585457469119,129.62,6204.69,44.0,0.84888,0.00016,2.6505]
[1585457475163,129.65,6204.84,44.0,0.84887,0.00016,2.65069]
[1585457480195,129.63,6205.23,44.0,0.84895,0.00016,2.64987]
[1585457485233,129.63,6205.78,44.0,0.84904,0.00016,2.64916]
[1585457490268,129.65,6205.84,44.0,0.84902,0.00016,2.64937]
[1585457495298,129.66,6205.81,44.0,0.84901,0.00016,2.64942]
[1585457500334,129.65,6205.86,44.0,0.84903,0.00016,2.64923]
[1585457505371,129.67,6205.8,44.0,0.849,0.00016,2.64956]
[1585457511411,129.68,6205.8,44.0,0.84898,0.00016,2.6497]
[1585457518290,129.69,6205.82,44.0,0.84897,0.00016,2.6499]
[1585457523495,129.72,6205.5,44.0,0.84888,0.00016,2.65078]
[1585457529538,129.7,6205.54,44.0,0.84891,0.00016,2.65043]
[1585457536290,129.68,6205.66,44.0,0.84896,0.00016,2.64997]
[1585457542290,129.75,6205.38,44.0,0.84882,0.00016,2.65145]
[1585457547667,129.71,6205.56,44.0,0.8489,0.00016,2.65063]
[1585457553709,129.72,6205.37,44.0,0.84886,0.00016,2.65084]
[1585457558746,129.72,6205.38,44.0,0.84886,0.00016,2.65088]
[1585457566290,129.72,6205.39,44.0,0.84886,0.00016,2.65093]
[1585457571839,129.72,6206.04,44.0,0.84897,0.00016,2.64992]
[1585457578290,129.73,6206.14,44.0,0.84897,0.00016,2.64993]
[1585457583918,129.74,6206.3,44.0,0.84897,0.00016,2.64994]
[1585457590290,129.73,6206.35,44.0,0.84899,0.00016,2.64974]
[1585457596008,129.75,6206.31,44.0,0.84896,0.00016,2.65009]
[1585457601041,129.62,6207.65,44.0,0.84937,0.00016,2.64587]
[1585457608086,129.77,6208.6,44.0,0.8493,0.00016,2.64707]
[1585457613122,129.78,6208.63,44.0,0.8493,0.00016,2.64709]
[1585457618158,129.79,6208.58,44.0,0.84927,0.00016,2.64741]
[1585457623190,129.81,6208.11,44.0,0.84917,0.00016,2.64834]
[1585457628230,129.92,6207.39,44.0,0.84891,0.00016,2.65114]
[1585457634272,129.81,6207.23,44.0,0.84903,0.00016,2.64958]
[1585457639305,129.87,6207.06,44.0,0.84892,0.00016,2.65078]
[1585457646356,129.82,6207.13,44.0,0.849,0.00016,2.64991]
[1585457653290,129.85,6206.97,44.0,0.84893,0.00016,2.65064]
[1585457658438,129.87,6207.07,44.0,0.84892,0.00016,2.65081]
[1585457663473,129.83,6206.66,44.0,0.84892,0.00016,2.65069]
[1585457668514,129.83,6206.82,44.0,0.84894,0.00016,2.65054]
[1585457673544,129.84,6206.9,44.0,0.84894,0.00016,2.65044]
[1585457678579,129.85,6206.77,44.0,0.8489,0.00016,2.65087]
[1585457683613,129.84,6206.87,44.0,0.84894,0.00016,2.65044]
[1585457689290,129.84,6206.71,44.0,0.84891,0.00016,2.65073]
[1585457695290,129.86,6206.66,44.0,0.84887,0.00016,2.65116]
[1585457700732,129.84,6206.62,44.0,0.84889,0.00016,2.65092]
[1585457705768,129.85,6206.69,44.0,0.84889,0.00016,2.65096]
[1585457711810,129.82,6206.95,44.0,0.84897,0.00016,2.65012]
[1585457717856,129.85,6207.3,44.0,0.84899,0.00016,2.65008]
[1585457722892,129.85,6207.31,44.0,0.84899,0.00016,2.6501]
[1585457728290,129.81,6207.35,44.0,0.84906,0.00016,2.64922]
[1585457734290,129.86,6207.37,44.0,0.84899,0.00016,2.64997]
[1585457740290,129.87,6207.25,44.0,0.84897,0.00016,2.65023]
[1585457746047,129.86,6207.24,44.0,0.84897,0.00016,2.65014]
[1585457751089,129.89,6206.8,44.0,0.84886,0.00016,2.65125]
[1585457757127,129.87,6206.96,44.0,0.84892,0.00016,2.65067]
[1585457764290,129.87,6206.73,44.0,0.84888,0.00016,2.65101]
[1585457770218,129.86,6206.84,44.0,0.8489,0.00016,2.65076]
[1585457775254,129.83,6207.01,44.0,0.84898,0.00016,2.64997]
[1585457780292,129.88,6206.91,44.0,0.84889,0.00016,2.65094]
[1585457785326,129.82,6206.98,44.0,0.84898,0.00016,2.64989]
[1585457791290,129.88,6206.81,44.0,0.84888,0.00016,2.65102]
[1585457796400,129.89,6206.83,44.0,0.84888,0.00016,2.65103]
[1585457803290,129.86,6206.83,44.0,0.84891,0.00016,2.65067]
[1585457809290,129.87,6206.79,44.0,0.84889,0.00016,2.65086]
[1585457815290,129.87,6206.88,44.0,0.84891,0.00016,2.65064]
[1585457821290,129.9,6206.83,44.0,0.84885,0.00016,2.65127]
[1585457826614,129.87,6206.89,44.0,0.8489,0.00016,2.65076]
[1585457831646,129.88,6206.9,44.0,0.8489,0.00016,2.65075]
[1585457836683,129.84,6207.06,44.0,0.84899,0.00016,2.64984]
[1585457842290,129.89,6207.41,44.0,0.84896,0.00016,2.65027]
[1585457848290,129.88,6207.63,44.0,0.849,0.00016,2.64987]
[1585457854290,129.89,6207.44,44.0,0.84897,0.00016,2.65009]
[1585457859846,129.89,6207.46,44.0,0.84898,0.00016,2.64998]
[1585457864883,129.89,6207.47,44.0,0.84898,0.00016,2.65005]
[1585457872290,129.89,6207.49,44.0,0.84897,0.00016,2.65008]
[1585457878290,129.91,6207.43,44.0,0.84895,0.00016,2.65035]
[1585457884014,129.91,6207.05,44.0,0.84888,0.00016,2.65096]
[1585457889045,129.91,6206.55,44.0,0.84881,0.00016,2.65163]
[1585457895093,129.89,6206.54,44.0,0.84882,0.00016,2.65144]
[1585457901132,129.9,6206.57,44.0,0.84881,0.00016,2.65155]
[1585457907173,129.88,6206.64,44.0,0.84885,0.00016,2.65112]
[1585457914225,129.89,6206.61,44.0,0.84884,0.00016,2.65117]
[1585457919266,129.89,6206.59,44.0,0.84884,0.00016,2.6512]
[1585457924294,129.89,6206.57,44.0,0.84884,0.00016,2.65114]
[1585457929331,129.89,6206.54,44.0,0.84883,0.00016,2.65124]
[1585457934365,129.89,6206.57,44.0,0.84884,0.00016,2.65115]
[1585457941290,129.88,6206.62,44.0,0.84886,0.00016,2.65095]
[1585457946447,129.9,6206.6,44.0,0.84883,0.00016,2.65133]
[1585457953290,129.88,6206.6,44.0,0.84886,0.00016,2.65091]
[1585457958533,129.88,6206.53,44.0,0.84885,0.00016,2.65105]
[1585457964572,129.9,6206.49,44.0,0.84882,0.00016,2.65141]
[1585457969611,129.89,6206.66,44.0,0.84885,0.00016,2.65105]
[1585457974648,129.9,6206.58,44.0,0.84884,0.00016,2.65114]
[1585457979681,129.87,6206.65,44.0,0.84889,0.00016,2.65056]
[1585457985723,129.92,6206.53,44.0,0.8488,0.00016,2.65156]
[1585457990756,129.91,6206.51,44.0,0.8488,0.00016,2.65151]
[1585457995789,129.9,6206.57,44.0,0.84884,0.00016,2.65115]
[1585458000827,129.89,6206.57,44.0,0.84885,0.00016,2.65102]
[1585458006867,129.88,6206.54,44.0,0.84885,0.00016,2.65102]
[1585458011900,129.92,6206.32,44.0,0.84876,0.00016,2.65196]
[1585458016938,129.89,6206.32,44.0,0.8488,0.00016,2.65146]
[1585458022290,129.78,6206.77,44.0,0.84903,0.00016,2.64894]
[1585458028020,129.93,6206.51,44.0,0.84877,0.00016,2.65184]
[1585458033050,129.88,6206.53,44.0,0.84885,0.00016,2.65085]
[1585458038083,129.89,6205.47,44.0,0.84867,0.00016,2.65255]
[1585458043123,129.9,6204.9,44.0,0.84857,0.00016,2.65346]
[1585458048158,129.88,6204.76,44.0,0.84858,0.00016,2.65333]
[1585458053188,129.88,6204.75,44.0,0.84857,0.00016,2.65342]
[1585458058226,129.88,6204.73,44.0,0.84857,0.00016,2.65341]
[1585458064315,129.87,6204.69,44.0,0.84858,0.00016,2.6532]
[1585458070290,129.93,6204.05,44.0,0.8484,0.00016,2.65512]
[1585458075343,129.86,6203.58,44.0,0.84841,0.00016,2.65472]
[1585458080379,129.83,6203.59,44.0,0.84846,0.00016,2.65422]
[1585458085416,129.84,6203.52,44.0,0.84844,0.00016,2.65439]
[1585458091290,129.82,6203.55,44.0,0.84848,0.00016,2.65391]
[1585458097290,129.81,6203.7,44.0,0.84851,0.00016,2.6536]
[1585458103290,129.81,6203.67,44.0,0.84851,0.00016,2.65354]
[1585458108577,129.89,6203.31,44.0,0.84834,0.00016,2.65539]
[1585458114620,129.81,6203.26,44.0,0.84844,0.00016,2.65419]
[1585458121290,129.8,6203.08,44.0,0.84843,0.00016,2.65424]
[1585458127290,129.79,6202.09,44.0,0.84828,0.00016,2.65558]
[1585458132744,129.85,6201.43,44.0,0.84809,0.00016,2.65745]
[1585458139290,129.75,6201.39,44.0,0.84823,0.00016,2.65589]
[1585458145290,129.74,6201.4,44.0,0.84825,0.00016,2.65566]
[1585458150873,129.72,6201.48,44.0,0.84829,0.00016,2.6552]
[1585458157290,129.67,6201.46,44.0,0.84835,0.00016,2.65437]
[1585458162961,129.8,6200.87,44.0,0.84808,0.00016,2.65727]
[1585458167993,129.7,6200.67,44.0,0.84819,0.00016,2.65596]
[1585458173028,129.7,6200.26,44.0,0.84812,0.00016,2.65659]
[1585458178290,129.76,6199.7,44.0,0.84795,0.00016,2.65831]
[1585458184106,129.66,6199.36,44.0,0.84803,0.00016,2.65722]
[1585458189142,129.66,6199.36,44.0,0.84804,0.00016,2.6571]
[1585458194177,129.6,6199.73,44.0,0.84818,0.00016,2.65563]
[1585458199211,129.65,6199.89,44.0,0.84813,0.00016,2.65629]
[1585458204245,129.64,6199.86,44.0,0.84815,0.00016,2.65608]
[1585458210288,129.63,6199.78,44.0,0.84815,0.00016,2.65603]
[1585458215323,129.61,6199.69,44.0,0.84817,0.00016,2.65571]
[1585458220359,129.63,6199.27,44.0,0.84806,0.00016,2.65672]
[1585458226290,129.59,6199.26,44.0,0.84813,0.00016,2.65591]
[1585458231437,129.58,6199.38,44.0,0.84815,0.00016,2.65571]
[1585458238290,129.57,6199.49,44.0,0.84819,0.00016,2.65535]
[1585458244290,129.52,6199.63,44.0,0.84829,0.00016,2.65422]
[1585458249563,129.59,6199.46,44.0,0.84816,0.00016,2.65563]
[1585458255605,129.52,6199.57,44.0,0.84828,0.00016,2.65432]
[1585458260639,129.52,6199.64,44.0,0.84829,0.00016,2.65425]
[1585458265673,129.55,6199.61,44.0,0.84824,0.00016,2.65478]
[1585458271290,129.53,6199.72,44.0,0.84828,0.00016,2.65427]
[1585458277290,129.52,6199.79,44.0,0.84831,0.00016,2.65399]
[1585458283290,129.53,6199.77,44.0,0.8483,0.00016,2.65406]
[1585458289290,129.54,6199.67,44.0,0.84827,0.00016,2.65445]
[1585458295290,129.51,6199.65,44.0,0.84831,0.00016,2.65397]
[1585458301290,129.54,6199.47,44.0,0.84824,0.00016,2.65471]
[1585458306961,129.51,6199.43,44.0,0.84827,0.00016,2.65433]
[1585458313290,129.51,6199.43,44.0,0.84828,0.00016,2.65421]
[1585458319290,129.51,6199.34,44.0,0.84826,0.00016,2.6544]
[1585458325290,129.45,6199.8,44.0,0.84842,0.00016,2.65278]
[1585458331130,129.51,6199.92,44.0,0.84835,0.00016,2.6535]
[1585458336166,129.53,6200.18,44.0,0.84837,0.00016,2.65339]
[1585458343290,129.52,6200.4,44.0,0.84843,0.00016,2.65283]
[1585458349254,129.51,6200.52,44.0,0.84845,0.00016,2.65263]
[1585458355290,129.49,6200.53,44.0,0.84848,0.00016,2.65224]
[1585458360334,129.5,6200.42,44.0,0.84845,0.00016,2.65251]
[1585458367290,129.49,6200.41,44.0,0.84847,0.00016,2.65237]
[1585458373290,129.5,6200.44,44.0,0.84846,0.00016,2.65249]
[1585458379290,129.51,6200.57,44.0,0.84847,0.00016,2.65244]
[1585458384501,129.52,6200.55,44.0,0.84845,0.00016,2.65264]
[1585458389535,129.5,6200.44,44.0,0.84845,0.00016,2.65251]
[1585458395576,129.5,6200.38,44.0,0.84845,0.00016,2.65246]
[1585458400614,129.5,6200.38,44.0,0.84845,0.00016,2.65247]
[1585458406290,129.5,6200.31,44.0,0.84843,0.00016,2.65261]
[1585458411690,129.51,6200.27,44.0,0.84842,0.00016,2.65278]
[1585458417734,129.49,6200.2,44.0,0.84844,0.00016,2.65255]
[1585458422766,129.5,6200.07,44.0,0.84841,0.00016,2.65285]
[1585458428813,129.5,6200.04,44.0,0.8484,0.00016,2.65292]
[1585458433849,129.49,6199.96,44.0,0.84839,0.00016,2.65297]
[1585458438881,129.51,6199.9,44.0,0.84836,0.00016,2.65336]
[1585458443917,129.52,6199.76,44.0,0.84832,0.00016,2.65366]
[1585458448949,129.49,6199.73,44.0,0.84836,0.00016,2.65329]
[1585458453987,129.5,6199.24,44.0,0.84828,0.00016,2.65393]
[1585458459020,129.49,6198.84,44.0,0.84823,0.00016,2.65433]
[1585458464057,129.48,6198.18,44.0,0.84813,0.00016,2.65518]
[1585458469092,129.49,6198.04,44.0,0.8481,0.00016,2.65543]
[1585458475137,129.47,6197.93,44.0,0.84811,0.00016,2.65533]
[1585458481174,129.46,6197.95,44.0,0.84812,0.00016,2.65514]
[1585458486215,129.46,6197.95,44.0,0.84812,0.00016,2.65514]
[1585458491245,129.47,6197.49,44.0,0.84804,0.00016,2.65593]
[1585458496281,129.5,6197.31,44.0,0.84796,0.00016,2.65681]
[1585458501319,129.43,6197.59,44.0,0.84811,0.00016,2.65519]
[1585458506356,129.43,6197.76,44.0,0.84814,0.00016,2.65486]
[1585458513398,129.43,6197.8,44.0,0.84815,0.00016,2.6547]
[1585458518435,129.37,6197.73,44.0,0.84822,0.00016,2.65387]
[1585458523469,129.41,6197.69,44.0,0.84816,0.00016,2.65458]
[1585458529290,129.42,6197.63,44.0,0.84814,0.00016,2.65477]
[1585458535290,129.42,6197.5,44.0,0.84811,0.00016,2.655]
[1585458540592,129.41,6197.42,44.0,0.84811,0.00016,2.655]
[1585458547290,129.41,6197.31,44.0,0.8481,0.00016,2.65502]
[1585458552675,129.29,6197.76,44.0,0.84834,0.00016,2.65242]
[1585458557710,129.44,6198.65,44.0,0.84826,0.00016,2.65374]
[1585458563751,129.36,6198.91,44.0,0.84843,0.00016,2.65197]
[1585458568790,129.4,6198.65,44.0,0.84833,0.00016,2.65294]
[1585458574290,129.41,6198.44,44.0,0.84829,0.00016,2.65331]
[1585458580290,129.39,6198.36,44.0,0.84831,0.00016,2.65305]
[1585458585908,129.41,6198.38,44.0,0.84828,0.00016,2.65341]
[1585458592290,129.38,6198.35,44.0,0.84831,0.00016,2.653]
[1585458597991,129.4,6198.37,44.0,0.84828,0.00016,2.65333]
[1585458603025,129.4,6198.45,44.0,0.8483,0.00016,2.65313]
[1585458609065,129.4,6198.26,44.0,0.84826,0.00016,2.6535]
[1585458616113,129.39,6198.33,44.0,0.84829,0.00016,2.65319]
[1585458621149,129.42,6198.2,44.0,0.84823,0.00016,2.65385]
[1585458627191,129.39,6198.24,44.0,0.84828,0.00016,2.65335]
[1585458634290,129.38,6198.24,44.0,0.8483,0.00016,2.65303]
[1585458640290,129.38,6198.28,44.0,0.84831,0.00016,2.65292]
[1585458646290,129.38,6198.28,44.0,0.84831,0.00016,2.65292]
[1585458652290,129.39,6198.27,44.0,0.84829,0.00016,2.65309]
[1585458658290,129.41,6198.2,44.0,0.84826,0.00016,2.65346]
[1585458663443,129.39,6198.23,44.0,0.84829,0.00016,2.65313]
[1585458670290,129.37,6198.12,44.0,0.8483,0.00016,2.65298]
[1585458675526,129.41,6198.11,44.0,0.84824,0.00016,2.65359]
[1585458680564,129.38,6198.12,44.0,0.84829,0.00016,2.65309]
[1585458685599,129.4,6198.1,44.0,0.84825,0.00016,2.65355]
[1585458691290,129.39,6198.14,44.0,0.84828,0.00016,2.65313]
[1585458696679,129.38,6198.07,44.0,0.84827,0.00016,2.65314]
[1585458701714,129.38,6198.1,44.0,0.84828,0.00016,2.6531]
[1585458706746,129.39,6198.1,44.0,0.84827,0.00016,2.65326]
[1585458711783,129.4,6198.08,44.0,0.84825,0.00016,2.6534]
[1585458717824,129.39,6198.12,44.0,0.84828,0.00016,2.65309]
[1585458724290,129.38,6198.0,44.0,0.84827,0.00016,2.65321]
[1585458729907,129.38,6198.13,44.0,0.84828,0.00016,2.65307]
[1585458736290,129.38,6198.2,44.0,0.84829,0.00016,2.65297]
[1585458741991,129.34,6198.68,44.0,0.84843,0.00016,2.65155]
[1585458747028,129.39,6199.08,44.0,0.84843,0.00016,2.65172]
[1585458753069,129.38,6199.16,44.0,0.84846,0.00016,2.65143]
[1585458760290,129.39,6199.05,44.0,0.84842,0.00016,2.65176]
[1585458766290,129.39,6199.07,44.0,0.84843,0.00016,2.65166]
[1585458772290,129.4,6198.97,44.0,0.8484,0.00016,2.65194]
[1585458778243,129.46,6198.19,44.0,0.84819,0.00016,2.65411]
[1585458784290,129.39,6198.09,44.0,0.84827,0.00016,2.65314]
[1585458790290,129.4,6198.11,44.0,0.84826,0.00016,2.6533]
[1585458795366,129.39,6198.01,44.0,0.84825,0.00016,2.65327]
[1585458800405,129.39,6198.03,44.0,0.84826,0.00016,2.65324]
[1585458808290,129.39,6197.99,44.0,0.84826,0.00016,2.65325]
[1585458814290,129.39,6198.0,44.0,0.84826,0.00016,2.65309]
[1585458820290,129.39,6198.0,44.0,0.84826,0.00016,2.65308]
[1585458826290,129.39,6198.01,44.0,0.84827,0.00016,2.65306]
[1585458832290,129.39,6198.01,44.0,0.84827,0.00016,2.65304]
[1585458837661,129.39,6198.06,44.0,0.84828,0.00016,2.65297]
[1585458844290,129.44,6197.87,44.0,0.84817,0.00016,2.65414]
[1585458849748,129.39,6197.91,44.0,0.84825,0.00016,2.65316]
[1585458854782,129.39,6198.11,44.0,0.84829,0.00016,2.65287]
[1585458862290,129.39,6198.32,44.0,0.84832,0.00016,2.6526]
[1585458868290,129.41,6198.25,44.0,0.84828,0.00016,2.65298]
[1585458874290,129.4,6198.25,44.0,0.8483,0.00016,2.65272]
[1585458880290,129.38,6198.35,44.0,0.84833,0.00016,2.65234]
[1585458885998,129.41,6198.28,44.0,0.84829,0.00016,2.65282]
[1585458891034,129.4,6198.11,44.0,0.84827,0.00016,2.65297]
[1585458896071,129.42,6196.45,44.0,0.84797,0.00016,2.65573]
[1585458901103,129.46,6196.04,44.0,0.84785,0.00016,2.65697]
[1585458906139,129.45,6194.88,44.0,0.84769,0.00016,2.65837]
[1585458911174,129.36,6194.03,44.0,0.84767,0.00016,2.65823]
[1585458916211,129.06,6195.08,44.0,0.84827,0.00016,2.65169]
[1585458921240,129.36,6195.77,44.0,0.84796,0.00016,2.65557]
[1585458927288,129.4,6195.86,44.0,0.84791,0.00016,2.65616]
[1585458933332,129.36,6196.02,44.0,0.84801,0.00016,2.65508]
[1585458938364,129.34,6196.06,44.0,0.84803,0.00016,2.65479]
[1585458943398,129.56,6193.29,44.0,0.84727,0.00016,2.66248]
[1585458949290,129.39,6192.37,44.0,0.84737,0.00016,2.66087]
[1585458954473,129.29,6190.89,44.0,0.84727,0.00016,2.66143]
[1585458959509,129.32,6189.93,44.0,0.84707,0.00016,2.66328]
[1585458964290,129.52,6185.69,44.0,0.8461,0.00016,2.67264]
[1585458969581,129.23,6185.42,44.0,0.84647,0.00016,2.6683]
[1585458974614,129.18,6184.71,44.0,0.84643,0.00016,2.66844]
[1585458979651,129.13,6184.65,44.0,0.84649,0.00016,2.6677]
[1585458984684,129.02,6184.97,44.0,0.8467,0.00016,2.66548]
[1585458989728,129.12,6186.27,44.0,0.84678,0.00016,2.66512]
[1585458994761,129.05,6186.91,44.0,0.84698,0.00016,2.66293]
[1585458999799,129.05,6186.87,44.0,0.84698,0.00016,2.66298]
[1585459004835,128.99,6187.59,44.0,0.84717,0.00016,2.66103]
[1585459009870,129.01,6187.57,44.0,0.84714,0.00016,2.66143]
[1585459014902,129.03,6187.1,44.0,0.84704,0.00016,2.66236]
[1585459019941,128.99,6187.28,44.0,0.84712,0.00016,2.66149]
[1585459024975,128.96,6187.0,44.0,0.84712,0.00016,2.66143]
[1585459030012,128.96,6187.19,44.0,0.84716,0.00016,2.66101]
[1585459035046,128.94,6187.37,44.0,0.84721,0.00016,2.66053]
[1585459040082,128.93,6187.41,44.0,0.84723,0.00016,2.66028]
[1585459045290,128.9,6187.44,44.0,0.84728,0.00016,2.65976]
[1585459051158,128.9,6187.45,44.0,0.84729,0.00016,2.65959]
[1585459056191,128.9,6187.1,44.0,0.84723,0.00016,2.66004]
[1585459061227,128.94,6186.82,44.0,0.84713,0.00016,2.66109]
[1585459066264,128.87,6186.12,44.0,0.84712,0.00016,2.66094]
[1585459071306,128.87,6185.99,44.0,0.8471,0.00016,2.66115]
[1585459076335,128.76,6186.39,44.0,0.84731,0.00016,2.65883]
[1585459081367,128.81,6187.19,44.0,0.84737,0.00016,2.6585]
[1585459086403,128.85,6187.03,44.0,0.8473,0.00016,2.65927]
[1585459091439,128.82,6187.1,44.0,0.84734,0.00016,2.65877]
[1585459096472,128.81,6186.44,44.0,0.84725,0.00016,2.65951]
[1585459101512,128.89,6185.7,44.0,0.84702,0.00016,2.66193]
[1585459107552,128.8,6185.45,44.0,0.8471,0.00016,2.66083]
[1585459112588,128.79,6185.12,44.0,0.84708,0.00016,2.66088]
[1585459117623,128.74,6185.14,44.0,0.84714,0.00016,2.66016]
[1585459123290,128.74,6185.2,44.0,0.84716,0.00016,2.66002]
[1585459128698,129.02,6182.87,44.0,0.84637,0.00016,2.66812]
[1585459133737,128.7,6180.52,44.0,0.84646,0.00016,2.66605]
[1585459138767,128.62,6181.15,44.0,0.84667,0.00016,2.6639]
[1585459143803,128.81,6180.26,44.0,0.84625,0.00016,2.66839]
[1585459149848,128.78,6180.08,44.0,0.84627,0.00016,2.66803]
[1585459155889,128.78,6180.05,44.0,0.84626,0.00016,2.66815]
[1585459160923,128.77,6180.2,44.0,0.84629,0.00016,2.66781]
[1585459165956,128.8,6179.78,44.0,0.84618,0.00016,2.6689]
[1585459170991,128.8,6179.99,44.0,0.84622,0.00016,2.66853]
[1585459177036,129.0,6178.3,44.0,0.84567,0.00016,2.67409]
[1585459182069,128.75,6178.34,44.0,0.84603,0.00016,2.66994]
[1585459187104,128.76,6178.38,44.0,0.84602,0.00016,2.67011]
[1585459192143,128.79,6178.18,44.0,0.84595,0.00016,2.67085]
[1585459197177,128.75,6178.19,44.0,0.84601,0.00016,2.67017]
[1585459202209,128.76,6177.73,44.0,0.84592,0.00016,2.67102]
[1585459202441,128.76,6177.73,44.0,0.84592,0.00016,2.67102]
[1585459208253,128.75,6174.29,44.0,0.84536,0.00016,2.67584]
[1585459213290,128.72,6173.8,44.0,0.84532,0.00016,2.6761]
[1585459214855,128.72,6173.8,44.0,0.84532,0.00016,2.6761]
[1585459220340,128.72,6173.44,44.0,0.84527,0.00016,2.67655]
[1585459225372,128.31,6175.21,44.0,0.84615,0.00016,2.66723]
[1585459230412,128.7,6175.76,44.0,0.84568,0.00016,2.6728]
[1585459237290,128.6,6175.98,44.0,0.84586,0.00016,2.67077]
[1585459242494,128.64,6175.95,44.0,0.8458,0.00016,2.67152]
[1585459249290,128.64,6176.0,44.0,0.84581,0.00016,2.67142]
[1585459254575,128.65,6175.59,44.0,0.84573,0.00016,2.67213]
[1585459261290,128.61,6175.64,44.0,0.8458,0.00016,2.67134]
[1585459266659,128.58,6175.82,44.0,0.84587,0.00016,2.67062]
[1585459272701,128.61,6175.89,44.0,0.84584,0.00016,2.67101]
[1585459277738,128.61,6175.84,44.0,0.84583,0.00016,2.67113]
[1585459282771,128.61,6175.85,44.0,0.84583,0.00016,2.67111]
[1585459287809,128.6,6175.78,44.0,0.84583,0.00016,2.67111]
[1585459294290,128.58,6176.02,44.0,0.8459,0.00016,2.67024]
[1585459300290,128.63,6175.96,44.0,0.84583,0.00016,2.67107]
[1585459306290,128.6,6175.87,44.0,0.84585,0.00016,2.67077]
[1585459311971,128.62,6174.6,44.0,0.84562,0.00016,2.67293]
[1585459317007,128.56,6174.47,44.0,0.84568,0.00016,2.6721]
[1585459323052,128.58,6174.08,44.0,0.84559,0.00016,2.67303]
[1585459328084,128.57,6174.18,44.0,0.84562,0.00016,2.67266]
[1585459333290,128.54,6174.04,44.0,0.84565,0.00016,2.67235]
[1585459339164,128.68,6173.59,44.0,0.84536,0.00016,2.67538]
[1585459345204,128.59,6173.14,44.0,0.84541,0.00016,2.67463]
[1585459350242,128.54,6173.06,44.0,0.84549,0.00016,2.67376]
[1585459356283,128.53,6172.95,44.0,0.84549,0.00016,2.67364]
[1585459361316,128.51,6172.71,44.0,0.84547,0.00016,2.67373]
[1585459366355,128.42,6173.4,44.0,0.84572,0.00016,2.67117]
[1585459371389,128.36,6174.05,44.0,0.84591,0.00016,2.6693]
[1585459377430,128.49,6174.42,44.0,0.84577,0.00016,2.67098]
[1585459383474,128.5,6174.6,44.0,0.84579,0.00016,2.67087]
[1585459388508,128.5,6175.6,44.0,0.84596,0.00016,2.66937]
[1585459395555,128.51,6175.73,44.0,0.84597,0.00016,2.66929]
[1585459400597,128.46,6176.05,44.0,0.84608,0.00016,2.66813]
[1585459405624,128.48,6179.94,44.0,0.8467,0.00016,2.66273]
[1585459410661,128.31,6180.99,44.0,0.84712,0.00016,2.65832]
[1585459415696,128.48,6182.28,44.0,0.84709,0.00016,2.65918]
[1585459420732,128.58,6181.51,44.0,0.84682,0.00016,2.66194]
[1585459425767,128.73,6180.81,44.0,0.84648,0.00016,2.66555]
[1585459430802,128.61,6179.79,44.0,0.8465,0.00016,2.66491]
[1585459435838,128.6,6179.8,44.0,0.8465,0.00016,2.66488]
[1585459441290,128.62,6179.76,44.0,0.84648,0.00016,2.66515]
[1585459446912,128.63,6179.75,44.0,0.84645,0.00016,2.66544]
[1585459452954,128.7,6179.4,44.0,0.8463,0.00016,2.66702]
[1585459457990,128.63,6178.84,44.0,0.84631,0.00016,2.66671]
[1585459463027,128.63,6177.67,44.0,0.84611,0.00016,2.66846]
[1585459468290,128.69,6177.37,44.0,0.84597,0.00016,2.66987]
[1585459474103,128.63,6177.63,44.0,0.84612,0.00016,2.66824]
[1585459479134,128.62,6177.81,44.0,0.84616,0.00016,2.66787]
[1585459484172,128.63,6177.88,44.0,0.84615,0.00016,2.66796]
[1585459489205,128.64,6177.65,44.0,0.84611,0.00016,2.66842]
[1585459494245,128.65,6177.68,44.0,0.84609,0.00016,2.66855]
[1585459501289,128.67,6177.53,44.0,0.84604,0.00016,2.66913]
[1585459507290,128.63,6177.51,44.0,0.84609,0.00016,2.66855]
[1585459513290,128.64,6177.51,44.0,0.84609,0.00016,2.66857]
[1585459518414,128.64,6179.01,44.0,0.84633,0.00016,2.66643]
[1585459523444,128.65,6178.96,44.0,0.8463,0.00016,2.66675]
[1585459528482,128.66,6178.85,44.0,0.84627,0.00016,2.66702]
[1585459533517,128.66,6178.88,44.0,0.84628,0.00016,2.66682]
[1585459538553,128.67,6178.42,44.0,0.84619,0.00016,2.66765]
[1585459543588,128.68,6178.33,44.0,0.84616,0.00016,2.66798]
[1585459548620,128.67,6178.25,44.0,0.84617,0.00016,2.66787]
[1585459553655,128.68,6178.2,44.0,0.84614,0.00016,2.66814]
[1585459558690,128.66,6178.58,44.0,0.84623,0.00016,2.66734]
[1585459563728,128.66,6178.72,44.0,0.84625,0.00016,2.66715]
[1585459570290,128.69,6178.79,44.0,0.84623,0.00016,2.66743]
[1585459576289,128.68,6178.74,44.0,0.84622,0.00016,2.66746]
[1585459581854,128.68,6178.69,44.0,0.84622,0.00016,2.6675]
[1585459588290,128.74,6178.79,44.0,0.84616,0.00016,2.66826]
[1585459593934,128.73,6178.32,44.0,0.84609,0.00016,2.66871]
[1585459598971,128.9,6176.17,44.0,0.8455,0.00016,2.67456]
[1585459604006,128.74,6175.49,44.0,0.84562,0.00016,2.67289]
[1585459609041,128.71,6174.63,44.0,0.84552,0.00016,2.67362]
[1585459615291,128.72,6174.36,44.0,0.84546,0.00016,2.67418]
[1585459621290,128.67,6174.15,44.0,0.84549,0.00016,2.67376]
[1585459627170,128.63,6174.18,44.0,0.84555,0.00016,2.67309]
[1585459633215,128.65,6173.91,44.0,0.84549,0.00016,2.67373]
[1585459638249,128.62,6173.79,44.0,0.84551,0.00016,2.67338]
[1585459641267,129.21,6169.3,44.0,0.84392,0.00016,2.68964]
[1585459643745,128.88,6168.02,44.0,0.84419,0.00017,2.68598]
[1585459649320,128.51,6164.07,44.0,0.84406,0.00017,2.68571]
[1585459654357,128.44,6163.57,44.0,0.84408,0.00017,2.68517]
[1585459659392,128.5,6163.47,44.0,0.84399,0.00017,2.68621]
[1585459662411,128.02,6167.53,44.0,0.84536,0.00017,2.67234]
[1585459667445,128.45,6169.93,44.0,0.84512,0.00017,2.67611]
[1585459672486,128.48,6171.25,44.0,0.84529,0.00016,2.6747]
[1585459677521,128.44,6171.0,44.0,0.84531,0.00016,2.67438]
[1585459682553,128.4,6170.67,44.0,0.84532,0.00016,2.6742]
[1585459687588,128.38,6170.8,44.0,0.84537,0.00016,2.67366]
[1585459692624,128.37,6170.94,44.0,0.84541,0.00016,2.67324]
[1585459697657,128.47,6169.32,44.0,0.845,0.00017,2.67723]
[1585459702693,128.3,6169.59,44.0,0.84528,0.00017,2.67411]
[1585459707733,128.37,6169.02,44.0,0.8451,0.00017,2.67598]
[1585459712760,128.35,6169.14,44.0,0.84515,0.00017,2.67541]
[1585459717797,128.34,6169.01,44.0,0.84513,0.00017,2.67551]
[1585459722834,128.33,6169.31,44.0,0.84521,0.00017,2.67478]
[1585459727869,128.35,6169.1,44.0,0.84513,0.00017,2.67553]
[1585459731895,127.64,6173.06,44.0,0.84682,0.00016,2.6579]
[1585459736933,128.31,6176.21,44.0,0.84637,0.00016,2.66448]
[1585459741969,128.37,6177.22,44.0,0.84645,0.00016,2.66399]
[1585459747290,128.39,6176.68,44.0,0.84632,0.00016,2.6652]
[1585459753047,128.34,6176.7,44.0,0.84641,0.00016,2.66418]
[1585459758079,128.46,6175.64,44.0,0.84606,0.00016,2.66776]
[1585459763115,128.42,6175.43,44.0,0.84608,0.00016,2.66748]
[1585459768147,128.41,6176.0,44.0,0.84619,0.00016,2.66641]
[1585459773185,128.47,6174.9,44.0,0.84593,0.00016,2.6689]
[1585459778222,128.4,6175.12,44.0,0.84606,0.00016,2.6675]
[1585459783290,128.41,6175.38,44.0,0.84609,0.00016,2.66724]
[1585459789290,128.14,6176.82,44.0,0.84672,0.00016,2.66065]
[1585459794334,128.27,6180.26,44.0,0.8471,0.00016,2.65775]
[1585459799368,128.46,6180.86,44.0,0.84691,0.00016,2.66015]
[1585459804403,128.46,6178.62,44.0,0.84655,0.00016,2.66337]
[1585459809437,128.32,6177.22,44.0,0.84652,0.00016,2.66305]
[1585459814474,128.18,6180.5,44.0,0.84727,0.00016,2.65585]
[1585459818502,128.47,6184.22,44.0,0.84745,0.00016,2.65542]
[1585459823536,128.16,6187.2,44.0,0.84838,0.00016,2.64586]
[1585459828571,128.47,6187.31,44.0,0.84795,0.00016,2.65093]
[1585459833612,128.49,6189.0,44.0,0.8482,0.00016,2.64864]
[1585459838640,128.53,6189.0,44.0,0.84814,0.00016,2.64932]
[1585459843678,128.47,6189.3,44.0,0.84828,0.00016,2.64785]
[1585459848713,128.58,6189.3,44.0,0.84812,0.00016,2.6497]
[1585459853745,128.61,6187.27,44.0,0.84776,0.00016,2.65309]
[1585459858782,128.6,6187.58,44.0,0.84782,0.00016,2.65248]
[1585459863816,128.63,6187.66,44.0,0.84778,0.00016,2.65294]
[1585459868851,128.36,6189.39,44.0,0.84846,0.00016,2.64585]
[1585459873888,128.71,6190.99,44.0,0.84821,0.00016,2.64945]
[1585459878920,128.53,6191.15,44.0,0.84849,0.00016,2.64624]
[1585459883959,128.87,6189.96,44.0,0.84781,0.00016,2.65362]
[1585459888994,128.74,6189.76,44.0,0.84796,0.00016,2.65178]
[1585459894290,128.75,6188.86,44.0,0.84781,0.00016,2.653]
[1585459900070,128.7,6189.11,44.0,0.84791,0.00016,2.65196]
[1585459905107,128.7,6189.12,44.0,0.84792,0.00016,2.65189]
[1585459910142,128.7,6189.38,44.0,0.84796,0.00016,2.65152]
[1585459915290,128.73,6189.52,44.0,0.84795,0.00016,2.65176]
[1585459921290,128.74,6189.51,44.0,0.84793,0.00016,2.65198]
[1585459927260,128.8,6187.88,44.0,0.84758,0.00016,2.65533]
[1585459932292,128.77,6187.05,44.0,0.84748,0.00016,2.6561]
[1585459938340,128.71,6186.16,44.0,0.84743,0.00016,2.65632]
[1585459944381,128.73,6186.08,44.0,0.84739,0.00016,2.65678]
[1585459949413,128.74,6185.98,44.0,0.84736,0.00016,2.657]
[1585459954446,128.73,6186.01,44.0,0.84738,0.00016,2.6567]
[1585459959481,128.71,6186.07,44.0,0.84742,0.00016,2.65629]
[1585459966290,128.71,6185.95,44.0,0.8474,0.00016,2.65651]
[1585459972290,128.71,6185.98,44.0,0.8474,0.00016,2.65651]
[1585459977610,128.71,6186.08,44.0,0.84743,0.00016,2.65621]
[1585459981290,128.4,6190.85,44.0,0.84865,0.00016,2.64408]
[1585459986670,128.75,6192.63,44.0,0.84843,0.00016,2.64742]
[1585459991705,128.78,6189.37,44.0,0.84786,0.00016,2.65263]
[1585459996741,128.76,6187.76,44.0,0.84762,0.00016,2.65473]
[1585460001781,128.72,6187.79,44.0,0.84768,0.00016,2.65402]
[1585460006815,128.75,6187.95,44.0,0.84766,0.00016,2.65428]
[1585460011851,128.75,6187.38,44.0,0.84758,0.00016,2.65493]
[1585460016882,128.8,6186.67,44.0,0.8474,0.00016,2.65672]
[1585460021915,128.86,6186.09,44.0,0.84721,0.00016,2.65867]
[1585460026950,128.74,6186.2,44.0,0.8474,0.00016,2.65647]
[1585460031987,128.74,6186.32,44.0,0.84743,0.00016,2.65622]
[1585460038290,128.72,6186.57,44.0,0.84749,0.00016,2.65562]
[1585460044071,128.72,6186.72,44.0,0.84751,0.00016,2.65548]
[1585460050290,128.74,6186.72,44.0,0.84749,0.00016,2.65565]
[1585460056158,128.73,6186.67,44.0,0.84749,0.00016,2.65566]
[1585460061196,128.77,6186.34,44.0,0.84739,0.00016,2.65672]
[1585460067235,128.73,6185.9,44.0,0.84737,0.00016,2.65673]
[1585460072270,128.7,6185.92,44.0,0.84742,0.00016,2.65612]
[1585460077290,128.72,6185.6,44.0,0.84734,0.00016,2.65683]
[1585460082341,128.72,6185.58,44.0,0.84734,0.00016,2.65687]
[1585460088378,128.71,6185.54,44.0,0.84734,0.00016,2.65686]
[1585460094422,128.7,6185.35,44.0,0.84733,0.00016,2.65689]
[1585460099460,128.7,6185.13,44.0,0.84729,0.00016,2.65727]
[1585460104493,128.71,6185.09,44.0,0.84727,0.00016,2.65749]
[1585460109531,128.58,6185.79,44.0,0.84758,0.00016,2.65419]
[1585460114561,128.72,6183.3,44.0,0.84697,0.00016,2.66013]
[1585460119636,128.76,6182.03,44.0,0.8467,0.00016,2.66271]
[1585460125290,128.75,6181.88,44.0,0.84668,0.00016,2.66282]
[1585460130680,128.77,6181.63,44.0,0.84662,0.00016,2.66351]
[1585460135712,128.77,6181.52,44.0,0.84661,0.00016,2.6635]
[1585460141754,128.57,6182.94,44.0,0.84713,0.00016,2.65802]
[1585460146787,128.74,6183.31,44.0,0.84695,0.00016,2.66031]
[1585460151823,128.63,6184.19,44.0,0.84725,0.00016,2.6572]
[1585460157871,128.75,6184.01,44.0,0.84704,0.00016,2.65961]
[1585460162907,128.72,6183.63,44.0,0.84703,0.00016,2.65955]
[1585460167939,128.78,6182.93,44.0,0.84682,0.00016,2.66163]
[1585460172976,128.75,6182.75,44.0,0.84683,0.00016,2.6614]
[1585460178008,128.7,6182.81,44.0,0.84692,0.00016,2.66044]
[1585460183044,128.71,6183.04,44.0,0.84693,0.00016,2.66037]
[1585460188076,128.71,6182.83,44.0,0.84691,0.00016,2.66059]
[1585460194122,128.71,6182.74,44.0,0.8469,0.00016,2.66055]
[1585460199154,128.7,6182.35,44.0,0.84685,0.00016,2.66095]
[1585460206202,128.66,6182.29,44.0,0.84689,0.00016,2.66048]
[1585460211239,128.73,6182.08,44.0,0.84677,0.00016,2.6618]
[1585460216272,128.69,6180.79,44.0,0.84661,0.00016,2.66306]
[1585460221290,128.73,6180.45,44.0,0.8465,0.00016,2.66415]
[1585460226347,128.7,6180.12,44.0,0.84649,0.00016,2.66417]
[1585460231382,128.72,6180.13,44.0,0.84646,0.00016,2.66447]
[1585460238430,128.73,6180.12,44.0,0.84645,0.00016,2.66464]
[1585460244470,128.81,6179.82,44.0,0.84628,0.00016,2.66646]
[1585460249507,128.75,6180.21,44.0,0.84643,0.00016,2.66484]
[1585460256551,128.75,6179.99,44.0,0.8464,0.00016,2.66505]
[1585460263290,128.75,6180.01,44.0,0.8464,0.00016,2.66509]
[1585460268637,128.74,6179.96,44.0,0.84641,0.00016,2.6649]
[1585460273675,128.76,6179.99,44.0,0.84638,0.00016,2.66531]
[1585460278711,128.77,6180.0,44.0,0.84637,0.00016,2.66545]
[1585460283744,128.77,6180.05,44.0,0.84637,0.00016,2.66537]
[1585460288780,128.78,6180.0,44.0,0.84636,0.00016,2.66555]
[1585460294821,128.81,6179.97,44.0,0.84631,0.00016,2.6661]
[1585460299854,128.79,6179.67,44.0,0.84629,0.00016,2.66619]
[1585460305290,128.83,6179.72,44.0,0.84624,0.00016,2.6668]
[1585460311290,128.9,6179.65,44.0,0.84612,0.00016,2.668]
[1585460316974,128.95,6179.63,44.0,0.84605,0.00016,2.66883]
[1585460322007,129.01,6180.19,44.0,0.84606,0.00016,2.66901]
[1585460329062,129.08,6180.13,44.0,0.84594,0.00016,2.67026]
[1585460335290,129.16,6180.0,44.0,0.84581,0.00016,2.67176]
[1585460341148,129.2,6179.95,44.0,0.84574,0.00016,2.6725]
[1585460347184,129.24,6179.91,44.0,0.84567,0.00016,2.67326]
[1585460353228,129.29,6179.88,44.0,0.8456,0.00016,2.67405]
[1585460358261,129.32,6179.96,44.0,0.84557,0.00016,2.67444]
[1585460363296,129.36,6180.01,44.0,0.84553,0.00016,2.67501]
[1585460369337,129.4,6180.43,44.0,0.84554,0.00016,2.67505]
[1585460374375,129.43,6180.91,44.0,0.84558,0.00016,2.67467]
[1585460380290,129.49,6180.93,44.0,0.8455,0.00016,2.67563]
[1585460386290,129.51,6180.62,44.0,0.84542,0.00016,2.67641]
[1585460392290,129.54,6180.59,44.0,0.84536,0.00016,2.67706]
[1585460398290,129.56,6180.61,44.0,0.84534,0.00016,2.67732]
[1585460404290,129.56,6180.62,44.0,0.84535,0.00016,2.67725]
[1585460410290,129.56,6180.76,44.0,0.84537,0.00016,2.67707]
[1585460415660,129.67,6180.52,44.0,0.84517,0.00016,2.67921]
[1585460420701,129.75,6179.59,44.0,0.84491,0.00016,2.68179]
[1585460425731,129.79,6178.02,44.0,0.84459,0.00016,2.68478]
[1585460431290,129.83,6177.56,44.0,0.84446,0.00016,2.68592]
[1585460437290,129.91,6177.68,44.0,0.84437,0.00016,2.687]
[1585460443290,129.97,6177.63,44.0,0.84427,0.00016,2.68817]
[1585460448893,130.08,6177.35,44.0,0.84408,0.00016,2.69024]
[1585460453928,129.97,6177.17,44.0,0.8442,0.00016,2.68876]
[1585460459970,129.95,6177.07,44.0,0.8442,0.00016,2.68866]
[1585460466009,129.92,6176.87,44.0,0.84423,0.00016,2.68832]
[1585460471049,129.97,6176.81,44.0,0.84413,0.00016,2.68935]
[1585460476290,129.89,6176.1,44.0,0.84413,0.00016,2.68906]
[1585460482127,129.82,6175.93,44.0,0.84421,0.00016,2.68804]
[1585460487159,129.78,6175.8,44.0,0.84424,0.00016,2.68771]
[1585460493203,129.73,6175.92,44.0,0.84434,0.00016,2.68659]
[1585460498234,129.71,6175.96,44.0,0.84437,0.00016,2.68618]
[1585460503290,129.69,6176.0,44.0,0.84442,0.00016,2.68568]
[1585460508305,129.66,6176.03,44.0,0.84446,0.00016,2.68526]
[1585460513342,129.63,6178.27,44.0,0.84487,0.00016,2.68148]
[1585460518374,129.65,6178.57,44.0,0.84488,0.00016,2.68149]
[1585460523413,129.61,6178.73,44.0,0.84498,0.00016,2.68046]
[1585460528446,129.66,6178.45,44.0,0.84485,0.00016,2.68177]
[1585460533484,129.6,6178.08,44.0,0.84488,0.00016,2.68132]
[1585460538517,129.57,6178.44,44.0,0.84499,0.00016,2.68023]
[1585460544557,129.57,6178.02,44.0,0.84492,0.00016,2.68081]
[1585460549595,129.56,6178.05,44.0,0.84494,0.00016,2.68064]
[1585460556640,129.54,6178.07,44.0,0.84497,0.00016,2.68024]
[1585460562684,129.54,6178.04,44.0,0.84497,0.00016,2.68021]
[1585460569290,129.52,6178.07,44.0,0.845,0.00016,2.67985]
[1585460574769,129.55,6176.81,44.0,0.84475,0.00016,2.68218]
[1585460579801,129.5,6176.0,44.0,0.84469,0.00016,2.68246]
[1585460584837,129.48,6176.08,44.0,0.84473,0.00016,2.68212]
[1585460590290,129.48,6176.42,44.0,0.84479,0.00016,2.68156]
[1585460596290,129.43,6176.45,44.0,0.84486,0.00016,2.68073]
[1585460602290,129.42,6176.56,44.0,0.8449,0.00016,2.68035]
[1585460608290,129.43,6176.56,44.0,0.84488,0.00016,2.68059]
[1585460614290,129.43,6176.51,44.0,0.84488,0.00016,2.68049]
[1585460620290,129.41,6176.51,44.0,0.84491,0.00016,2.68017]
[1585460626124,129.39,6177.08,44.0,0.84502,0.00016,2.67909]
[1585460631164,129.37,6177.49,44.0,0.84513,0.00016,2.6781]
[1585460637204,129.37,6177.63,44.0,0.84515,0.00016,2.67791]
[1585460644255,129.39,6177.57,44.0,0.84511,0.00016,2.67827]
[1585460649289,129.38,6177.7,44.0,0.84515,0.00016,2.67793]
[1585460655329,129.46,6177.12,44.0,0.84493,0.00016,2.68014]
[1585460660364,129.37,6176.91,44.0,0.84503,0.00016,2.67898]
[1585460666406,129.37,6177.03,44.0,0.84506,0.00016,2.67871]
[1585460671445,129.37,6177.1,44.0,0.84507,0.00016,2.67846]
[1585460677290,129.36,6177.15,44.0,0.84509,0.00016,2.67827]
[1585460683290,129.35,6177.15,44.0,0.8451,0.00016,2.6782]
[1585460689290,129.35,6177.15,44.0,0.8451,0.00016,2.67813]
[1585460695290,129.35,6177.16,44.0,0.84511,0.00016,2.67806]
[1585460700644,129.34,6177.18,44.0,0.84512,0.00016,2.67798]
[1585460706685,129.16,6180.81,44.0,0.84597,0.00016,2.66981]
[1585460711721,129.35,6181.8,44.0,0.84586,0.00016,2.67147]
[1585460716757,129.41,6181.57,44.0,0.84575,0.00016,2.6727]
[1585460721791,129.54,6180.53,44.0,0.84539,0.00016,2.67636]
[1585460727836,129.36,6180.1,44.0,0.84557,0.00016,2.67409]
[1585460734291,129.37,6180.01,44.0,0.84555,0.00016,2.67417]
[1585460740290,129.4,6179.14,44.0,0.84537,0.00016,2.67591]
[1585460745960,129.41,6179.01,44.0,0.84533,0.00016,2.67628]
[1585460752003,129.36,6179.27,44.0,0.84544,0.00016,2.67518]
[1585460757039,129.38,6179.31,44.0,0.84542,0.00016,2.6754]
[1585460762074,129.38,6179.32,44.0,0.84542,0.00016,2.6754]
[1585460767107,129.36,6179.42,44.0,0.84547,0.00016,2.67485]
[1585460772147,129.39,6179.49,44.0,0.84544,0.00016,2.67521]
[1585460778188,129.39,6179.53,44.0,0.84544,0.00016,2.67525]
[1585460785290,129.4,6179.49,44.0,0.84543,0.00016,2.67538]
[1585460791280,129.4,6179.48,44.0,0.84542,0.00016,2.6754]
[1585460796311,129.4,6179.61,44.0,0.84545,0.00016,2.67508]
[1585460803290,129.41,6179.64,44.0,0.84544,0.00016,2.67518]
[1585460808397,129.41,6179.61,44.0,0.84544,0.00016,2.67523]
[1585460813429,129.37,6181.02,44.0,0.84572,0.00016,2.67261]
[1585460819476,129.42,6181.0,44.0,0.84564,0.00016,2.6735]
[1585460824507,129.45,6180.92,44.0,0.84559,0.00016,2.6741]
[1585460830290,129.44,6180.82,44.0,0.84559,0.00016,2.67398]
[1585460835587,129.44,6180.97,44.0,0.84561,0.00016,2.67384]
[1585460840622,129.42,6181.18,44.0,0.84567,0.00016,2.67323]
[1585460847667,129.45,6181.49,44.0,0.84568,0.00016,2.67329]
[1585460852705,129.45,6181.66,44.0,0.84571,0.00016,2.67287]
[1585460857741,129.46,6181.51,44.0,0.84567,0.00016,2.67334]
[1585460862776,129.47,6181.53,44.0,0.84566,0.00016,2.67343]
[1585460869290,129.49,6181.55,44.0,0.84564,0.00016,2.67368]
[1585460874859,129.49,6181.61,44.0,0.84564,0.00016,2.67365]
[1585460880904,129.49,6181.62,44.0,0.84565,0.00016,2.67359]
[1585460885934,129.49,6181.66,44.0,0.84566,0.00016,2.67346]
[1585460893290,129.5,6181.68,44.0,0.84564,0.00016,2.67373]
[1585460899027,129.53,6181.72,44.0,0.8456,0.00016,2.67416]
[1585460905290,129.52,6181.78,44.0,0.84563,0.00016,2.67386]
[1585460911290,129.5,6181.89,44.0,0.84568,0.00016,2.67324]
[1585460917290,129.52,6182.06,44.0,0.84568,0.00016,2.67339]
[1585460923290,129.53,6182.07,44.0,0.84567,0.00016,2.67348]
[1585460929290,129.54,6182.07,44.0,0.84566,0.00016,2.67361]
[1585460935290,129.54,6182.08,44.0,0.84565,0.00016,2.67368]
[1585460941290,129.55,6182.08,44.0,0.84565,0.00016,2.67376]
[1585460947290,129.55,6182.08,44.0,0.84564,0.00016,2.67384]
[1585460953290,129.56,6181.97,44.0,0.84562,0.00016,2.67405]
[1585460959290,129.57,6181.98,44.0,0.8456,0.00016,2.67423]
[1585460965290,129.56,6181.98,44.0,0.84561,0.00016,2.67418]
[1585460971290,129.56,6182.02,44.0,0.84562,0.00016,2.67394]
[1585460977290,129.57,6182.02,44.0,0.84561,0.00016,2.67409]
[1585460983290,129.58,6181.98,44.0,0.84558,0.00016,2.67436]
[1585460988649,129.52,6180.16,44.0,0.84538,0.00016,2.6759]
[1585460993688,129.61,6179.26,44.0,0.8451,0.00016,2.6787]
[1585461001290,129.56,6178.62,44.0,0.84507,0.00016,2.67873]
[1585461006780,129.55,6178.61,44.0,0.84508,0.00016,2.67861]
[1585461012817,129.57,6178.41,44.0,0.84502,0.00016,2.67926]
[1585461018863,129.54,6178.38,44.0,0.84507,0.00016,2.67871]
[1585461023898,129.53,6178.32,44.0,0.84506,0.00016,2.67873]
[1585461028934,129.53,6178.07,44.0,0.84502,0.00016,2.67911]
[1585461033965,129.51,6178.09,44.0,0.84506,0.00016,2.67857]
[1585461040010,129.5,6178.03,44.0,0.84506,0.00016,2.67854]
[1585461045044,129.5,6178.05,44.0,0.84507,0.00016,2.67842]
[1585461051084,129.49,6178.23,44.0,0.84511,0.00016,2.67805]
[1585461056120,129.5,6178.15,44.0,0.84509,0.00016,2.67828]
[1585461061290,129.49,6178.09,44.0,0.8451,0.00016,2.67817]
[1585461067198,129.47,6177.18,44.0,0.84496,0.00016,2.6793]
[1585461072230,129.47,6176.68,44.0,0.84489,0.00016,2.6799]
[1585461078272,129.45,6176.58,44.0,0.8449,0.00016,2.67979]
[1585461083312,129.45,6176.8,44.0,0.84494,0.00016,2.6794]
[1585461088345,129.46,6176.98,44.0,0.84494,0.00016,2.67942]
[1585461094290,129.43,6176.8,44.0,0.84496,0.00016,2.67904]
[1585461099427,129.44,6176.72,44.0,0.84494,0.00016,2.67929]
[1585461105462,129.4,6176.8,44.0,0.84501,0.00016,2.67851]
[1585461112290,129.4,6176.81,44.0,0.84501,0.00016,2.67855]
[1585461118290,129.4,6176.82,44.0,0.84502,0.00016,2.67841]
[1585461123594,129.38,6176.79,44.0,0.84504,0.00016,2.67816]
[1585461130290,129.39,6176.71,44.0,0.84502,0.00016,2.67841]
[1585461135677,129.38,6176.74,44.0,0.84503,0.00016,2.67824]
[1585461141717,129.39,6176.65,44.0,0.845,0.00016,2.67858]
[1585461147764,129.37,6177.0,44.0,0.84509,0.00016,2.67769]
[1585461154290,129.4,6177.19,44.0,0.84509,0.00016,2.67773]
[1585461159849,129.38,6177.15,44.0,0.8451,0.00016,2.67752]
[1585461166290,129.36,6177.17,44.0,0.84513,0.00016,2.67721]
[1585461172291,129.36,6177.18,44.0,0.84514,0.00016,2.67713]
[1585461178289,129.36,6177.19,44.0,0.84514,0.00016,2.67711]
[1585461184020,129.35,6177.2,44.0,0.84515,0.00016,2.67702]
[1585461189051,129.35,6178.56,44.0,0.84538,0.00016,2.67495]
[1585461196100,129.37,6178.89,44.0,0.8454,0.00016,2.67485]
[1585461202290,129.37,6178.81,44.0,0.84539,0.00016,2.675]
[1585461208290,129.36,6178.83,44.0,0.8454,0.00016,2.67483]
[1585461214228,129.37,6178.93,44.0,0.84542,0.00016,2.6746]
[1585461220272,129.37,6179.21,44.0,0.84546,0.00016,2.6743]
[1585461225303,129.39,6179.2,44.0,0.84542,0.00016,2.67468]
[1585461231348,129.41,6178.9,44.0,0.84535,0.00016,2.67541]
[1585461236382,129.39,6178.88,44.0,0.84538,0.00016,2.67505]
[1585461244290,129.39,6178.96,44.0,0.84538,0.00016,2.67501]
[1585461250290,129.38,6179.03,44.0,0.84542,0.00016,2.67464]
[1585461256290,129.38,6179.11,44.0,0.84543,0.00016,2.67453]
[1585461261556,129.42,6178.93,44.0,0.84534,0.00016,2.67553]
[1585461266594,129.42,6178.54,44.0,0.84527,0.00016,2.6761]
[1585461272632,129.4,6178.4,44.0,0.84528,0.00016,2.67585]
[1585461277670,129.41,6178.33,44.0,0.84527,0.00016,2.67597]
[1585461283290,129.41,6178.32,44.0,0.84527,0.00016,2.67598]
[1585461288744,129.4,6178.27,44.0,0.84527,0.00016,2.67591]
[1585461294790,129.39,6178.21,44.0,0.84527,0.00016,2.67588]
[1585461300836,129.4,6178.22,44.0,0.84526,0.00016,2.67605]
[1585461305867,129.42,6178.03,44.0,0.84521,0.00016,2.67658]
[1585461311905,129.4,6177.88,44.0,0.8452,0.00016,2.67653]
[1585461316943,129.4,6177.92,44.0,0.84521,0.00016,2.67645]
[1585461322290,129.4,6177.76,44.0,0.84518,0.00016,2.67672]
[1585461328019,129.39,6177.82,44.0,0.84521,0.00016,2.67645]
[1585461333058,129.4,6177.88,44.0,0.84521,0.00016,2.67636]
[1585461338089,129.39,6177.88,44.0,0.84522,0.00016,2.67627]
[1585461343290,129.4,6177.85,44.0,0.84521,0.00016,2.6764]
[1585461349166,129.39,6177.86,44.0,0.84522,0.00016,2.67623]
[1585461355212,129.4,6177.79,44.0,0.84519,0.00016,2.67654]
[1585461360246,129.4,6177.55,44.0,0.84515,0.00016,2.6769]
[1585461365281,129.39,6177.58,44.0,0.84517,0.00016,2.67667]
[1585461370290,129.39,6177.55,44.0,0.84518,0.00016,2.67662]
[1585461376290,129.39,6177.59,44.0,0.84518,0.00016,2.6766]
[1585461382290,129.38,6177.56,44.0,0.84518,0.00016,2.67659]
[1585461387433,129.4,6177.42,44.0,0.84514,0.00016,2.67702]
[1585461392471,129.57,6175.93,44.0,0.84465,0.00016,2.68185]
[1585461396497,129.62,6172.02,44.0,0.84393,0.00016,2.68829]
[1585461401535,129.24,6171.95,44.0,0.84447,0.00016,2.6822]
[1585461406569,129.33,6171.72,44.0,0.8443,0.00016,2.68397]
[1585461411602,129.32,6171.98,44.0,0.84437,0.00016,2.68337]
[1585461418290,129.29,6171.33,44.0,0.8443,0.00016,2.68389]
[1585461424290,129.36,6170.01,44.0,0.84397,0.00016,2.68695]
[1585461428723,129.8,6165.57,44.0,0.84262,0.00017,2.70032]
[1585461430559,129.48,6164.6,44.0,0.84292,0.00017,2.69655]
[1585461432752,129.99,6156.5,44.0,0.84084,0.00017,2.71638]
[1585461434765,130.07,6152.22,44.0,0.84001,0.00017,2.72369]
[1585461435592,130.07,6152.22,44.0,0.84001,0.00017,2.72369]
[1585461440807,129.32,6150.42,44.0,0.84079,0.00017,2.71426]
[1585461445841,129.39,6148.93,44.0,0.84043,0.00017,2.71756]
[1585461449867,128.92,6153.55,44.0,0.84189,0.00017,2.70333]
[1585461451885,129.05,6157.8,44.0,0.84241,0.00017,2.69925]
[1585461456917,129.09,6160.3,44.0,0.84277,0.00017,2.6963]
[1585461461954,129.14,6158.84,44.0,0.84245,0.00017,2.69927]
[1585461466991,129.11,6159.17,44.0,0.84254,0.00017,2.69831]
[1585461472020,129.11,6157.93,44.0,0.84234,0.00017,2.7001]
[1585461477061,129.01,6157.56,44.0,0.84242,0.00017,2.69902]
[1585461482093,128.99,6158.39,44.0,0.8426,0.00017,2.69737]
[1585461487128,129.28,6156.48,44.0,0.84186,0.00017,2.7048]
[1585461492164,129.15,6153.25,44.0,0.8415,0.00017,2.70746]
[1585461497197,129.09,6152.13,44.0,0.84141,0.00017,2.708]
[1585461502234,129.07,6151.12,44.0,0.84126,0.00017,2.70918]
[1585461507271,129.02,6150.86,44.0,0.8413,0.00017,2.70868]
[1585461512309,128.98,6151.67,44.0,0.84149,0.00017,2.70679]
[1585461517339,129.0,6151.64,44.0,0.84146,0.00017,2.70709]
[1585461522378,128.94,6152.32,44.0,0.84166,0.00017,2.70515]
[1585461527410,128.92,6152.52,44.0,0.84172,0.00017,2.70464]
[1585461532444,128.89,6152.53,44.0,0.84176,0.00017,2.70417]
[1585461537479,128.88,6152.51,44.0,0.84178,0.00017,2.70395]
[1585461542514,128.82,6152.71,44.0,0.8419,0.00017,2.70269]
[1585461547548,128.81,6152.9,44.0,0.84194,0.00017,2.70229]
[1585461552586,128.87,6151.88,44.0,0.84168,0.00017,2.7047]
[1585461559290,128.81,6151.06,44.0,0.84163,0.00017,2.70493]
[1585461564673,128.85,6150.88,44.0,0.84154,0.00017,2.70588]
[1585461569702,128.85,6150.78,44.0,0.84153,0.00017,2.70596]
[1585461574747,128.8,6149.48,44.0,0.84138,0.00017,2.70694]
[1585461579774,128.81,6149.19,44.0,0.84132,0.00017,2.70756]
[1585461584812,128.84,6148.67,44.0,0.84119,0.00017,2.7087]
[1585461590853,128.76,6148.31,44.0,0.84124,0.00017,2.70802]
[1585461591368,128.76,6148.31,44.0,0.84124,0.00017,2.70802]
[1585461597905,128.67,6147.52,44.0,0.84125,0.00017,2.70759]
[1585461602940,128.74,6146.52,44.0,0.84098,0.00017,2.71015]
[1585461607972,128.77,6146.06,44.0,0.84086,0.00017,2.71127]
[1585461613005,128.71,6146.11,44.0,0.84094,0.00017,2.71037]
[1585461618044,128.62,6146.37,44.0,0.84113,0.00017,2.70845]
[1585461622070,128.27,6150.5,44.0,0.84233,0.00017,2.69681]
[1585461627104,128.67,6153.68,44.0,0.84227,0.00017,2.6988]
[1585461632142,128.65,6151.32,44.0,0.84192,0.00017,2.70166]
[1585461637176,128.7,6150.55,44.0,0.84172,0.00017,2.70357]
[1585461643217,128.66,6149.22,44.0,0.84155,0.00017,2.70493]
[1585461648251,128.59,6149.28,44.0,0.84166,0.00017,2.7037]
[1585461653285,128.57,6150.04,44.0,0.84181,0.00017,2.70232]
[1585461658290,128.73,6149.64,44.0,0.84152,0.00017,2.70542]
[1585461663358,128.64,6149.43,44.0,0.84161,0.00017,2.70435]
[1585461668390,128.64,6150.04,44.0,0.84172,0.00017,2.70338]
[1585461674434,128.64,6150.1,44.0,0.84172,0.00017,2.70337]
[1585461679468,128.64,6150.19,44.0,0.84175,0.00017,2.70309]
[1585461684503,128.55,6151.63,44.0,0.84212,0.00017,2.69959]
[1585461689537,128.62,6152.11,44.0,0.8421,0.00017,2.7]
[1585461694572,128.6,6152.9,44.0,0.84225,0.00017,2.69854]
[1585461699607,128.58,6153.17,44.0,0.84234,0.00017,2.6977]
[1585461704646,128.47,6153.99,44.0,0.84263,0.00017,2.69479]
[1585461709680,128.58,6153.24,44.0,0.84235,0.00017,2.69762]
[1585461714712,128.76,6149.32,44.0,0.84142,0.00017,2.70625]
[1585461719747,128.58,6148.2,44.0,0.8415,0.00017,2.70492]
[1585461724784,128.52,6147.88,44.0,0.84153,0.00017,2.70441]
[1585461729818,128.57,6147.73,44.0,0.84144,0.00017,2.70538]
[1585461735862,128.54,6148.16,44.0,0.84155,0.00017,2.70439]
[1585461740896,128.56,6148.49,44.0,0.84158,0.00017,2.70417]
[1585461745932,128.36,6150.85,44.0,0.84226,0.00017,2.69751]
[1585461750963,128.51,6151.82,44.0,0.84221,0.00017,2.6985]
[1585461756003,128.56,6152.25,44.0,0.84221,0.00017,2.69861]
[1585461761037,128.64,6152.02,44.0,0.84206,0.00017,2.70028]
[1585461766074,128.56,6152.01,44.0,0.84218,0.00017,2.6989]
[1585461772113,128.53,6151.35,44.0,0.84211,0.00017,2.69938]
[1585461777146,128.57,6151.63,44.0,0.84209,0.00017,2.69974]
[1585461782184,128.57,6151.82,44.0,0.84213,0.00017,2.69939]
[1585461787216,128.6,6152.3,44.0,0.84216,0.00017,2.69927]
[1585461792252,128.58,6152.42,44.0,0.84222,0.00017,2.69863]
[1585461797292,128.56,6152.54,44.0,0.84226,0.00017,2.69819]
[1585461802323,128.56,6153.09,44.0,0.84236,0.00017,2.69733]
[1585461807358,128.58,6154.07,44.0,0.84249,0.00017,2.69633]
[1585461812391,128.74,6154.09,44.0,0.84227,0.00017,2.69877]
[1585461817435,128.62,6153.79,44.0,0.84239,0.00017,2.69722]
[1585461822473,128.61,6154.03,44.0,0.84244,0.00017,2.6968]
[1585461827505,128.57,6153.66,44.0,0.84244,0.00017,2.69658]
[1585461832541,128.58,6153.79,44.0,0.84245,0.00017,2.69651]
[1585461837572,128.59,6153.71,44.0,0.84242,0.00017,2.69682]
[1585461842607,128.49,6154.13,44.0,0.84264,0.00017,2.69459]
[1585461847640,128.57,6154.67,44.0,0.84261,0.00017,2.69517]
[1585461852680,128.5,6154.49,44.0,0.84267,0.00017,2.69434]
[1585461857714,128.53,6154.41,44.0,0.84262,0.00017,2.69493]
[1585461862750,128.54,6154.34,44.0,0.8426,0.00017,2.69512]
[1585461867782,128.51,6154.15,44.0,0.84261,0.00017,2.69493]
[1585461873824,128.52,6154.44,44.0,0.84265,0.00017,2.69451]
[1585461878859,128.57,6154.46,44.0,0.84258,0.00017,2.69533]
[1585461883893,128.52,6154.2,44.0,0.8426,0.00017,2.69494]
[1585461888931,128.5,6154.18,44.0,0.84264,0.00017,2.69457]
[1585461893966,128.5,6154.21,44.0,0.84265,0.00017,2.69447]
[1585461899002,128.49,6154.21,44.0,0.84266,0.00017,2.69436]
[1585461904036,128.44,6154.55,44.0,0.84278,0.00017,2.69309]
[1585461909071,128.44,6154.95,44.0,0.84285,0.00017,2.69245]
[1585461915120,128.49,6155.83,44.0,0.84293,0.00017,2.69202]
[1585461920147,128.46,6156.04,44.0,0.843,0.00017,2.69122]
[1585461925290,128.48,6156.1,44.0,0.84299,0.00017,2.69142]
[1585461931229,128.47,6156.39,44.0,0.84305,0.00017,2.69081]
[1585461937269,128.48,6156.45,44.0,0.84305,0.00017,2.69079]
[1585461942302,128.52,6156.37,44.0,0.84298,0.00017,2.6916]
[1585461947336,128.48,6157.13,44.0,0.84316,0.00017,2.6899]
[1585461952370,128.36,6158.39,44.0,0.84355,0.00017,2.68606]
[1585461957410,128.35,6160.29,44.0,0.84388,0.00017,2.68311]
[1585461962442,128.49,6160.61,44.0,0.84373,0.00017,2.68497]
[1585461967474,128.6,6160.61,44.0,0.84356,0.00017,2.68682]
[1585461972513,128.81,6159.55,44.0,0.84309,0.00017,2.69173]
[1585461977545,128.66,6158.55,44.0,0.84313,0.00017,2.69081]
[1585461982583,128.59,6159.4,44.0,0.84339,0.00017,2.68831]
[1585461987616,128.6,6159.5,44.0,0.84339,0.00017,2.68833]
[1585461992654,128.61,6159.62,44.0,0.8434,0.00017,2.6882]
[1585461997687,128.6,6159.6,44.0,0.8434,0.00017,2.68817]
[1585462002720,128.62,6159.2,44.0,0.84331,0.00017,2.68896]
[1585462007755,128.64,6159.62,44.0,0.84335,0.00017,2.68876]
[1585462012792,128.63,6159.8,44.0,0.84339,0.00017,2.68832]
[1585462017826,128.62,6160.13,44.0,0.84346,0.00017,2.6877]
[1585462022860,128.65,6160.04,44.0,0.8434,0.00017,2.68837]
[1585462027898,128.63,6160.67,44.0,0.84354,0.00017,2.68706]
[1585462032934,128.75,6160.41,44.0,0.84333,0.00017,2.68932]
[1585462037968,128.69,6160.64,44.0,0.84345,0.00017,2.68808]
[1585462043001,128.71,6160.78,44.0,0.84345,0.00017,2.68813]
[1585462048035,128.73,6160.86,44.0,0.84342,0.00017,2.68842]
[1585462053075,128.72,6160.67,44.0,0.84342,0.00017,2.68833]
[1585462058104,128.73,6160.42,44.0,0.84336,0.00017,2.68891]
[1585462063141,128.72,6160.76,44.0,0.84343,0.00017,2.6883]
[1585462069185,128.74,6160.55,44.0,0.84337,0.00017,2.68883]
[1585462074218,128.7,6160.64,44.0,0.84344,0.00017,2.68811]
[1585462079255,128.74,6160.74,44.0,0.8434,0.00017,2.68863]
[1585462084290,128.77,6160.5,44.0,0.84331,0.00017,2.68944]
[1585462089326,128.78,6160.41,44.0,0.84328,0.00017,2.68974]
[1585462092346,129.4,6155.53,44.0,0.84159,0.00017,2.7067]
[1585462096373,128.91,6151.72,44.0,0.84164,0.00017,2.70439]
[1585462102290,128.96,6149.34,44.0,0.84118,0.00017,2.70851]
[1585462107455,128.69,6149.84,44.0,0.84164,0.00017,2.70357]
[1585462112487,128.71,6150.87,44.0,0.84179,0.00017,2.70229]
[1585462117522,128.72,6151.05,44.0,0.84182,0.00017,2.70206]
[1585462122556,128.69,6151.18,44.0,0.84188,0.00017,2.70146]
[1585462127596,128.67,6151.13,44.0,0.8419,0.00017,2.7012]
[1585462132627,128.62,6151.11,44.0,0.84197,0.00017,2.70035]
[1585462137664,128.62,6152.04,44.0,0.84212,0.00017,2.69914]
[1585462142698,128.64,6151.46,44.0,0.842,0.00017,2.70021]
[1585462147738,128.66,6150.79,44.0,0.84186,0.00017,2.70144]
[1585462152769,128.67,6148.61,44.0,0.84147,0.00017,2.70484]
[1585462157801,128.58,6148.38,44.0,0.84157,0.00017,2.70367]
[1585462162838,128.57,6148.48,44.0,0.8416,0.00017,2.70337]
[1585462167872,128.61,6147.72,44.0,0.84142,0.00017,2.7051]
[1585462172905,128.62,6147.31,44.0,0.84134,0.00017,2.70573]
[1585462177946,128.55,6147.53,44.0,0.84147,0.00017,2.70429]
[1585462182979,128.62,6147.57,44.0,0.84137,0.00017,2.70546]
[1585462188012,128.49,6149.53,44.0,0.8419,0.00017,2.70043]
[1585462193053,128.57,6151.24,44.0,0.84207,0.00017,2.69928]
[1585462198086,128.58,6151.29,44.0,0.84206,0.00017,2.69937]
[1585462203115,128.5,6151.78,44.0,0.84226,0.00017,2.69739]
[1585462208151,128.42,6153.29,44.0,0.84263,0.00017,2.69388]
[1585462213189,128.5,6152.86,44.0,0.84243,0.00017,2.69586]
[1585462218222,128.54,6152.82,44.0,0.84238,0.00017,2.69648]
[1585462223263,128.52,6153.07,44.0,0.84245,0.00017,2.69578]
[1585462228290,128.51,6153.31,44.0,0.8425,0.00017,2.69532]
[1585462233327,128.52,6153.34,44.0,0.8425,0.00017,2.69525]
[1585462238365,128.55,6151.69,44.0,0.84217,0.00017,2.69823]
[1585462243403,128.54,6150.59,44.0,0.84201,0.00017,2.69956]
[1585462248435,128.53,6150.37,44.0,0.84198,0.00017,2.69982]
[1585462253469,128.54,6149.58,44.0,0.84184,0.00017,2.70104]
[1585462258504,128.52,6148.95,44.0,0.84175,0.00017,2.70171]
[1585462263537,128.56,6148.64,44.0,0.84165,0.00017,2.70273]
[1585462268578,128.36,6149.58,44.0,0.8421,0.00017,2.69814]
[1585462273611,128.49,6149.81,44.0,0.84194,0.00017,2.69998]
[1585462278646,128.5,6149.47,44.0,0.84187,0.00017,2.70059]
[1585462284687,128.43,6149.42,44.0,0.84197,0.00017,2.69953]
[1585462289722,128.45,6149.23,44.0,0.84191,0.00017,2.70005]
[1585462294757,128.4,6149.48,44.0,0.84203,0.00017,2.69881]
[1585462299790,128.42,6149.3,44.0,0.84196,0.00017,2.69942]
[1585462304825,128.42,6148.89,44.0,0.84189,0.00017,2.70004]
[1585462309861,128.44,6148.57,44.0,0.84181,0.00017,2.70079]
[1585462315290,128.4,6148.56,44.0,0.84187,0.00017,2.7001]
[1585462320943,128.39,6148.4,44.0,0.84185,0.00017,2.70026]
[1585462325972,128.34,6148.14,44.0,0.84188,0.00017,2.69982]
[1585462331008,128.46,6146.49,44.0,0.84143,0.00017,2.70413]
[1585462336043,128.6,6143.33,44.0,0.8407,0.00017,2.71095]
[1585462340760,128.59,6141.09,44.0,0.84034,0.00017,2.71398]
[1585462347123,128.27,6141.83,44.0,0.84092,0.00017,2.70779]
[1585462351148,128.1,6145.67,44.0,0.84183,0.00017,2.69923]
[1585462356182,128.36,6145.49,44.0,0.84142,0.00017,2.7038]
[1585462361222,128.25,6144.35,44.0,0.84138,0.00017,2.70366]
[1585462366254,128.35,6143.65,44.0,0.84112,0.00017,2.70628]
[1585462372290,128.34,6143.29,44.0,0.84108,0.00017,2.70658]
[1585462377333,128.37,6143.26,44.0,0.84102,0.00017,2.70722]
[1585462382366,128.31,6144.11,44.0,0.84126,0.00017,2.70492]
[1585462387401,128.44,6143.32,44.0,0.84094,0.00017,2.7082]
[1585462392438,128.34,6144.33,44.0,0.84125,0.00017,2.70511]
[1585462397474,128.37,6145.29,44.0,0.84137,0.00017,2.70427]
[1585462402507,128.31,6145.43,44.0,0.84148,0.00017,2.70307]
[1585462408290,128.34,6145.64,44.0,0.84147,0.00017,2.70331]
[1585462413584,128.37,6145.33,44.0,0.84139,0.00017,2.70397]
[1585462419625,128.37,6145.35,44.0,0.84139,0.00017,2.70395]
[1585462424663,128.37,6144.96,44.0,0.84132,0.00017,2.70454]
[1585462430704,128.36,6144.54,44.0,0.84126,0.00017,2.70503]
[1585462435739,128.41,6144.23,44.0,0.84114,0.00017,2.7063]
[1585462441291,128.4,6143.96,44.0,0.84111,0.00017,2.70644]
[1585462446816,128.32,6144.15,44.0,0.84125,0.00017,2.70495]
[1585462451851,128.29,6144.12,44.0,0.8413,0.00017,2.70447]
[1585462456886,128.39,6144.12,44.0,0.84116,0.00017,2.70603]
[1585462461918,128.36,6143.65,44.0,0.84112,0.00017,2.70625]
[1585462466954,128.51,6140.35,44.0,0.84034,0.00017,2.71346]
[1585462470376,128.56,6138.76,44.0,0.84,0.00017,2.71657]
[1585462475009,128.75,6133.91,44.0,0.83891,0.00017,2.7264]
[1585462476293,128.49,6133.25,44.0,0.83917,0.00017,2.72323]
[1585462482061,128.17,6134.35,44.0,0.83981,0.00017,2.7166]
[1585462487094,128.31,6134.79,44.0,0.8397,0.00017,2.71807]
[1585462492133,128.31,6135.16,44.0,0.83975,0.00017,2.71763]
[1585462496160,128.18,6139.26,44.0,0.84063,0.00017,2.70966]
[1585462501191,128.23,6139.83,44.0,0.84066,0.00017,2.70954]
[1585462506227,128.39,6139.12,44.0,0.84031,0.00017,2.71317]
[1585462511262,128.22,6139.55,44.0,0.84063,0.00017,2.7098]
[1585462516290,128.2,6140.34,44.0,0.8408,0.00017,2.7083]
[1585462521332,128.17,6140.31,44.0,0.84083,0.00017,2.70793]
[1585462526370,128.19,6140.38,44.0,0.84082,0.00017,2.70807]
[1585462531401,128.23,6141.95,44.0,0.84103,0.00017,2.70637]
[1585462536440,128.15,6140.64,44.0,0.84091,0.00017,2.70704]
[1585462541477,128.23,6139.85,44.0,0.84068,0.00017,2.70936]
[1585462546507,128.15,6140.42,44.0,0.84089,0.00017,2.70727]
[1585462551543,128.15,6141.82,44.0,0.84113,0.00017,2.70521]
[1585462556581,128.14,6142.33,44.0,0.84122,0.00017,2.70439]
[1585462561615,128.18,6143.1,44.0,0.84129,0.00017,2.70393]
[1585462566648,128.33,6141.68,44.0,0.84084,0.00017,2.70831]
[1585462571685,128.23,6141.03,44.0,0.84087,0.00017,2.70765]
[1585462576718,128.22,6141.17,44.0,0.84091,0.00017,2.70736]
[1585462581751,128.24,6141.23,44.0,0.84089,0.00017,2.70756]
[1585462586786,128.23,6141.85,44.0,0.841,0.00017,2.70657]
[1585462591825,128.11,6143.01,44.0,0.84138,0.00017,2.70276]
[1585462596858,128.24,6143.0,44.0,0.8412,0.00017,2.70486]
[1585462601895,128.22,6142.45,44.0,0.84112,0.00017,2.70542]
[1585462606931,128.21,6142.57,44.0,0.84116,0.00017,2.70507]
[1585462611964,128.2,6142.81,44.0,0.84122,0.00017,2.70451]
[1585462617000,128.22,6143.03,44.0,0.84123,0.00017,2.70445]
[1585462622036,128.24,6142.84,44.0,0.84117,0.00017,2.70509]
[1585462627067,128.23,6142.74,44.0,0.84116,0.00017,2.70515]
[1585462632103,128.29,6141.37,44.0,0.84084,0.00017,2.70807]
[1585462637142,128.28,6140.79,44.0,0.84077,0.00017,2.70866]
[1585462642290,128.22,6140.81,44.0,0.84086,0.00017,2.7077]
[1585462648215,128.17,6140.76,44.0,0.84092,0.00017,2.70695]
[1585462653250,128.17,6141.04,44.0,0.84097,0.00017,2.70647]
[1585462658288,128.19,6140.97,44.0,0.84093,0.00017,2.70686]
[1585462663290,128.19,6141.21,44.0,0.84097,0.00017,2.7065]
[1585462668353,128.18,6141.37,44.0,0.841,0.00017,2.70623]
[1585462674397,128.09,6141.73,44.0,0.8412,0.00017,2.70417]
[1585462679439,128.21,6143.44,44.0,0.84132,0.00017,2.70364]
[1585462684468,128.09,6146.29,44.0,0.84198,0.00017,2.6975]
[1585462689504,128.17,6149.07,44.0,0.84232,0.00017,2.6949]
[1585462694537,128.3,6148.49,44.0,0.84203,0.00017,2.69785]
[1585462699574,128.37,6147.56,44.0,0.84179,0.00017,2.70017]
[1585462704611,128.26,6147.97,44.0,0.84201,0.00017,2.69792]
[1585462709645,128.29,6148.47,44.0,0.84205,0.00017,2.69768]
[1585462714676,128.32,6148.86,44.0,0.84208,0.00017,2.69742]
[1585462719714,128.29,6149.4,44.0,0.84221,0.00017,2.69619]
[1585462724749,128.37,6148.98,44.0,0.84202,0.00017,2.69806]
[1585462729781,128.36,6148.79,44.0,0.84201,0.00017,2.69818]
[1585462734816,128.35,6148.75,44.0,0.84202,0.00017,2.69805]
[1585462739852,128.41,6148.71,44.0,0.84191,0.00017,2.69918]
[1585462744888,128.37,6149.88,44.0,0.84217,0.00017,2.69678]
[1585462749924,128.43,6149.82,44.0,0.84207,0.00017,2.69789]
[1585462754957,128.46,6149.72,44.0,0.84202,0.00017,2.69839]
[1585462759996,128.4,6149.6,44.0,0.84209,0.00017,2.69758]
[1585462765026,128.55,6149.38,44.0,0.84184,0.00017,2.70036]
[1585462771073,128.47,6149.37,44.0,0.84194,0.00017,2.69906]
[1585462776106,128.55,6149.72,44.0,0.8419,0.00017,2.69975]
[1585462781139,128.49,6150.23,44.0,0.84206,0.00017,2.69815]
[1585462786180,128.54,6150.12,44.0,0.84197,0.00017,2.6991]
[1585462791211,128.52,6150.36,44.0,0.84204,0.00017,2.69842]
[1585462798290,128.54,6150.48,44.0,0.84203,0.00017,2.69853]
[1585462803295,128.56,6150.26,44.0,0.84197,0.00017,2.69913]
[1585462808329,128.57,6150.37,44.0,0.84198,0.00017,2.69911]
[1585462813367,128.69,6150.64,44.0,0.84185,0.00017,2.7007]
[1585462818401,128.63,6151.24,44.0,0.84203,0.00017,2.69892]
[1585462824445,128.62,6152.42,44.0,0.84224,0.00017,2.69708]
[1585462829486,128.62,6152.27,44.0,0.84222,0.00017,2.69723]
[1585462835520,128.64,6152.58,44.0,0.84225,0.00017,2.69693]
[1585462840559,128.64,6152.29,44.0,0.8422,0.00017,2.69736]
[1585462845591,128.62,6152.03,44.0,0.84219,0.00017,2.6974]
[1585462850624,128.65,6152.24,44.0,0.84217,0.00017,2.69771]
[1585462855660,128.69,6152.38,44.0,0.84214,0.00017,2.69811]
[1585462860707,128.78,6152.27,44.0,0.842,0.00017,2.69965]
[1585462865736,128.74,6152.5,44.0,0.84209,0.00017,2.69875]
[1585462870768,128.7,6153.06,44.0,0.84224,0.00017,2.69729]
[1585462875800,128.7,6153.78,44.0,0.84237,0.00017,2.69614]
[1585462880838,128.62,6154.19,44.0,0.84255,0.00017,2.69432]
[1585462885874,128.71,6154.91,44.0,0.84254,0.00017,2.69467]
[1585462890908,128.77,6154.84,44.0,0.84244,0.00017,2.69585]
[1585462895947,128.72,6155.54,44.0,0.84263,0.00017,2.69387]
[1585462900985,128.75,6155.22,44.0,0.84253,0.00017,2.69486]
[1585462906012,128.71,6155.26,44.0,0.8426,0.00017,2.69407]
[1585462911048,128.74,6155.18,44.0,0.84255,0.00017,2.69462]
[1585462917088,128.72,6155.03,44.0,0.84255,0.00017,2.69457]
[1585462922127,128.78,6154.61,44.0,0.84239,0.00017,2.69623]
[1585462927159,128.73,6154.4,44.0,0.84243,0.00017,2.69561]
[1585462932192,128.71,6154.2,44.0,0.84243,0.00017,2.6956]
[1585462937227,128.69,6154.39,44.0,0.84248,0.00017,2.69508]
[1585462942263,128.67,6154.47,44.0,0.84252,0.00017,2.69467]
[1585462947301,128.66,6155.19,44.0,0.84266,0.00017,2.69339]
[1585462952334,128.66,6154.97,44.0,0.84263,0.00017,2.69361]
[1585462957371,128.7,6154.95,44.0,0.84256,0.00017,2.69432]
[1585462962405,128.63,6155.36,44.0,0.84274,0.00017,2.69248]
[1585462968445,128.71,6156.23,44.0,0.84277,0.00017,2.69258]
[1585462973483,128.77,6156.2,44.0,0.84268,0.00017,2.69351]
[1585462978520,128.86,6155.68,44.0,0.84246,0.00017,2.6958]
[1585462983554,128.78,6155.45,44.0,0.84254,0.00017,2.69481]
[1585462989595,128.78,6155.41,44.0,0.84253,0.00017,2.69489]
[1585462995638,128.72,6156.29,44.0,0.84276,0.00017,2.69267]
[1585463000671,128.79,6155.64,44.0,0.84255,0.00017,2.69478]
[1585463007721,128.82,6155.57,44.0,0.8425,0.00017,2.69529]
[1585463012758,128.83,6155.64,44.0,0.84251,0.00017,2.69517]
[1585463018795,128.84,6155.51,44.0,0.84246,0.00017,2.69563]
[1585463023834,128.87,6155.48,44.0,0.84241,0.00017,2.69617]
[1585463028867,129.16,6154.02,44.0,0.84175,0.00017,2.70295]
[1585463033903,128.86,6150.86,44.0,0.84166,0.00017,2.70254]
[1585463038937,128.87,6150.49,44.0,0.84158,0.00017,2.7033]
[1585463044290,128.8,6151.16,44.0,0.8418,0.00017,2.7012]
[1585463050018,128.89,6151.99,44.0,0.84181,0.00017,2.70143]
[1585463055051,128.85,6152.24,44.0,0.84191,0.00017,2.70043]
[1585463060085,128.92,6151.69,44.0,0.84171,0.00017,2.70239]
[1585463065120,128.87,6151.98,44.0,0.84183,0.00017,2.70116]
[1585463070155,128.87,6151.78,44.0,0.8418,0.00017,2.70147]
[1585463077290,128.88,6151.71,44.0,0.84178,0.00017,2.70149]
[1585463083247,128.86,6152.2,44.0,0.84189,0.00017,2.70057]
[1585463088284,128.88,6152.34,44.0,0.84189,0.00017,2.7006]
[1585463093316,128.75,6154.32,44.0,0.8424,0.00017,2.69568]
[1585463098352,128.82,6154.92,44.0,0.8424,0.00017,2.69602]
[1585463103389,128.92,6155.89,44.0,0.84242,0.00017,2.69616]
[1585463108421,128.94,6155.28,44.0,0.84229,0.00017,2.69737]
[1585463113461,128.94,6155.01,44.0,0.84225,0.00017,2.69776]
[1585463118500,128.91,6155.32,44.0,0.84233,0.00017,2.6969]
[1585463124540,128.88,6155.59,44.0,0.84242,0.00017,2.69605]
[1585463129574,128.88,6155.78,44.0,0.84246,0.00017,2.6957]
[1585463135615,128.94,6155.53,44.0,0.84234,0.00017,2.69684]
[1585463140648,128.96,6155.51,44.0,0.84231,0.00017,2.69721]
[1585463146290,128.98,6155.41,44.0,0.84226,0.00017,2.69765]
[1585463151725,128.98,6155.43,44.0,0.84227,0.00017,2.69764]
[1585463157772,129.0,6155.52,44.0,0.84225,0.00017,2.6979]
[1585463162808,128.98,6154.47,44.0,0.8421,0.00017,2.69912]
[1585463168845,128.94,6154.01,44.0,0.84208,0.00017,2.69911]
[1585463173879,128.91,6154.27,44.0,0.84216,0.00017,2.69828]
[1585463178916,128.91,6154.29,44.0,0.84217,0.00017,2.69823]
[1585463183951,128.92,6154.06,44.0,0.84213,0.00017,2.69862]
[1585463188985,128.87,6155.77,44.0,0.84248,0.00017,2.69534]
[1585463194020,129.01,6155.55,44.0,0.84224,0.00017,2.69787]
[1585463199057,128.92,6154.16,44.0,0.84214,0.00017,2.69843]
[1585463204087,128.91,6153.68,44.0,0.84208,0.00017,2.69886]
[1585463209122,128.98,6154.99,44.0,0.8422,0.00017,2.69812]
[1585463214159,128.92,6154.78,44.0,0.84224,0.00017,2.69758]
[1585463219195,128.91,6154.78,44.0,0.84225,0.00017,2.6974]
[1585463224249,128.92,6155.05,44.0,0.8423,0.00017,2.69704]
[1585463230275,128.89,6155.08,44.0,0.84235,0.00017,2.69651]
[1585463235305,128.77,6155.76,44.0,0.84263,0.00017,2.69359]
[1585463240344,128.61,6159.37,44.0,0.84346,0.00017,2.68582]
[1585463245375,128.86,6162.12,44.0,0.84355,0.00017,2.68596]
[1585463250415,129.1,6162.7,44.0,0.84331,0.00017,2.68902]
[1585463257290,128.92,6162.58,44.0,0.84356,0.00017,2.68606]
[1585463262496,128.84,6162.7,44.0,0.84369,0.00017,2.6846]
[1585463267531,128.88,6162.71,44.0,0.84362,0.00017,2.68535]
[1585463272568,128.89,6162.9,44.0,0.84364,0.00017,2.68522]
[1585463278290,128.85,6163.45,44.0,0.8438,0.00017,2.68371]
[1585463283647,128.94,6163.76,44.0,0.84372,0.00017,2.68469]
[1585463288682,128.93,6162.72,44.0,0.84356,0.00017,2.68606]
[1585463293712,128.96,6162.52,44.0,0.84349,0.00017,2.68681]
[1585463298750,128.93,6162.74,44.0,0.84356,0.00017,2.68612]
[1585463303787,128.95,6162.35,44.0,0.84347,0.00017,2.68694]
[1585463308822,128.95,6162.5,44.0,0.84349,0.00017,2.68677]
[1585463313857,128.96,6162.7,44.0,0.84352,0.00017,2.68648]
[1585463319898,128.95,6162.75,44.0,0.84354,0.00017,2.68629]
[1585463324931,128.85,6163.32,44.0,0.84377,0.00017,2.68387]
[1585463330975,128.92,6163.68,44.0,0.84373,0.00017,2.68448]
[1585463336015,128.99,6163.8,44.0,0.84366,0.00017,2.68539]
[1585463341290,129.01,6163.72,44.0,0.84362,0.00017,2.68576]
[1585463347290,129.01,6163.69,44.0,0.84361,0.00017,2.68583]
[1585463353133,128.99,6163.77,44.0,0.84365,0.00017,2.68541]
[1585463358166,129.01,6163.91,44.0,0.84365,0.00017,2.68551]
[1585463364204,129.02,6163.92,44.0,0.84363,0.00017,2.68577]
[1585463369244,129.02,6163.64,44.0,0.84359,0.00017,2.68606]
[1585463374276,129.04,6163.77,44.0,0.84359,0.00017,2.68608]
[1585463380290,129.01,6163.99,44.0,0.84366,0.00017,2.68536]
[1585463386290,129.11,6163.61,44.0,0.84345,0.00017,2.68752]
[1585463392290,129.05,6163.7,44.0,0.84356,0.00017,2.68631]
[1585463398290,129.05,6163.72,44.0,0.84357,0.00017,2.68625]
[1585463403479,129.06,6163.71,44.0,0.84355,0.00017,2.68647]
[1585463409524,129.07,6163.42,44.0,0.84349,0.00017,2.68705]
[1585463414560,129.07,6163.65,44.0,0.84352,0.00017,2.68677]
[1585463419591,129.11,6162.91,44.0,0.84334,0.00017,2.68845]
[1585463425291,129.07,6162.61,44.0,0.84335,0.00017,2.68827]
[1585463431290,129.07,6162.6,44.0,0.84335,0.00017,2.68815]
[1585463436708,129.07,6162.5,44.0,0.84334,0.00017,2.68824]
[1585463441747,129.07,6162.47,44.0,0.84334,0.00017,2.68828]
[1585463446783,129.05,6162.57,44.0,0.84338,0.00017,2.68782]
[1585463452290,129.04,6163.92,44.0,0.84361,0.00017,2.68582]
[1585463458291,129.17,6163.67,44.0,0.84339,0.00017,2.68818]
[1585463463900,129.11,6163.72,44.0,0.84348,0.00017,2.68719]
[1585463468935,129.05,6163.77,44.0,0.84358,0.00017,2.68612]
[1585463474981,129.08,6163.84,44.0,0.84354,0.00017,2.68655]
[1585463480016,129.09,6163.85,44.0,0.84353,0.00017,2.68665]
[1585463485290,129.09,6163.8,44.0,0.84352,0.00017,2.68674]
[1585463491090,129.12,6163.72,44.0,0.84348,0.00017,2.68715]
[1585463497290,129.1,6163.75,44.0,0.84351,0.00017,2.68679]
[1585463503176,129.08,6163.75,44.0,0.84353,0.00017,2.68657]
[1585463509290,129.11,6163.68,44.0,0.84348,0.00017,2.68712]
[1585463515259,129.08,6163.8,44.0,0.84355,0.00017,2.68638]
[1585463521290,129.09,6163.57,44.0,0.84349,0.00017,2.68692]
[1585463526335,129.1,6163.68,44.0,0.8435,0.00017,2.68692]
[1585463531369,129.11,6163.59,44.0,0.84347,0.00017,2.68722]
[1585463536405,128.93,6164.51,44.0,0.84388,0.00017,2.68293]
[1585463541442,129.11,6164.18,44.0,0.84356,0.00017,2.68642]
[1585463546476,129.08,6163.92,44.0,0.84356,0.00017,2.68625]
[1585463551520,129.16,6163.74,44.0,0.84342,0.00017,2.68769]
[1585463556554,129.13,6163.73,44.0,0.84347,0.00017,2.68721]
[1585463563290,129.12,6163.81,44.0,0.84349,0.00017,2.68697]
[1585463568638,129.14,6163.69,44.0,0.84345,0.00017,2.6874]
[1585463574679,129.14,6163.71,44.0,0.84345,0.00017,2.68734]
[1585463579718,129.11,6163.47,44.0,0.84346,0.00017,2.6872]
[1585463584752,129.14,6163.67,44.0,0.84345,0.00017,2.68739]
[1585463589783,129.09,6163.68,44.0,0.84351,0.00017,2.68671]
[1585463596290,129.13,6163.65,44.0,0.84345,0.00017,2.6873]
[1585463601873,129.14,6163.69,44.0,0.84345,0.00017,2.68741]
[1585463607913,129.13,6163.43,44.0,0.84341,0.00017,2.6877]
[1585463612947,129.13,6163.58,44.0,0.84345,0.00017,2.68729]
[1585463618991,129.13,6163.66,44.0,0.84346,0.00017,2.68719]
[1585463626038,129.13,6163.61,44.0,0.84345,0.00017,2.68728]
[1585463631079,129.18,6163.43,44.0,0.84336,0.00017,2.68824]
[1585463638290,129.17,6162.28,44.0,0.84317,0.00017,2.68979]
[1585463644163,129.06,6162.52,44.0,0.84337,0.00017,2.68773]
[1585463649201,129.14,6162.65,44.0,0.84327,0.00017,2.68881]
[1585463654237,129.16,6161.77,44.0,0.8431,0.00017,2.69039]
[1585463659268,129.17,6160.8,44.0,0.84292,0.00017,2.692]
[1585463664303,129.0,6161.35,44.0,0.84327,0.00017,2.68834]
[1585463669337,129.12,6161.3,44.0,0.84309,0.00017,2.69035]
[1585463675392,129.12,6161.27,44.0,0.84308,0.00017,2.69035]
[1585463680419,129.12,6161.18,44.0,0.84307,0.00017,2.69039]
[1585463686290,129.13,6160.95,44.0,0.84301,0.00017,2.69096]
[1585463691493,129.17,6160.74,44.0,0.84292,0.00017,2.69196]
[1585463696530,129.12,6160.65,44.0,0.84298,0.00017,2.69124]
[1585463701566,129.05,6160.88,44.0,0.84311,0.00017,2.68979]
[1585463706599,129.14,6160.69,44.0,0.84296,0.00017,2.69141]
[1585463711634,129.1,6160.28,44.0,0.84295,0.00017,2.69136]
[1585463717684,129.09,6160.18,44.0,0.84295,0.00017,2.69134]
[1585463722713,129.09,6160.34,44.0,0.84298,0.00017,2.6911]
[1585463728290,129.07,6160.09,44.0,0.84295,0.00017,2.69125]
[1585463733792,129.07,6159.8,44.0,0.84292,0.00017,2.6914]
[1585463739839,129.11,6159.77,44.0,0.84285,0.00017,2.69216]
[1585463744873,129.04,6159.71,44.0,0.84294,0.00017,2.6912]
[1585463749907,129.04,6159.76,44.0,0.84295,0.00017,2.69108]
[1585463755290,129.3,6158.41,44.0,0.84236,0.00017,2.69716]
[1585463760981,129.01,6158.71,44.0,0.84282,0.00017,2.69211]
[1585463766015,129.01,6158.37,44.0,0.84276,0.00017,2.69261]
[1585463772062,129.0,6158.26,44.0,0.84276,0.00017,2.69254]
[1585463777096,129.01,6158.06,44.0,0.84271,0.00017,2.69304]
[1585463782290,128.93,6158.14,44.0,0.84284,0.00017,2.69163]
[1585463788173,128.94,6158.22,44.0,0.84284,0.00017,2.69161]
[1585463793212,128.98,6157.82,44.0,0.84272,0.00017,2.69267]
[1585463799253,128.98,6157.66,44.0,0.84269,0.00017,2.69293]
[1585463804286,128.93,6157.52,44.0,0.84274,0.00017,2.69242]
[1585463809290,128.93,6157.81,44.0,0.84279,0.00017,2.69192]
[1585463814358,128.92,6157.81,44.0,0.84281,0.00017,2.69175]
[1585463820398,128.9,6157.57,44.0,0.84279,0.00017,2.69179]
[1585463825431,128.44,6161.57,44.0,0.84412,0.00017,2.67854]
[1585463830471,128.98,6163.82,44.0,0.84371,0.00017,2.68412]
[1585463835503,128.99,6163.51,44.0,0.84365,0.00017,2.68467]
[1585463840538,129.06,6161.6,44.0,0.84324,0.00017,2.68854]
[1585463845576,128.89,6161.84,44.0,0.84352,0.00017,2.6855]
[1585463850610,128.91,6162.23,44.0,0.84356,0.00017,2.68522]
[1585463855647,128.94,6162.62,44.0,0.84358,0.00017,2.68507]
[1585463860686,128.95,6162.64,44.0,0.84357,0.00017,2.68519]
[1585463866290,128.97,6162.28,44.0,0.84349,0.00017,2.68594]
[1585463871758,128.99,6162.51,44.0,0.8435,0.00017,2.68592]
[1585463876794,128.9,6162.32,44.0,0.84359,0.00017,2.68485]
[1585463881826,129.03,6161.92,44.0,0.84333,0.00017,2.68752]
[1585463886864,129.1,6159.5,44.0,0.84283,0.00017,2.69209]
[1585463891900,128.97,6158.85,44.0,0.84291,0.00017,2.69098]
[1585463896934,129.03,6158.56,44.0,0.84278,0.00017,2.69232]
[1585463901969,128.94,6158.58,44.0,0.84291,0.00017,2.69083]
[1585463907007,128.96,6158.51,44.0,0.84287,0.00017,2.69123]
[1585463912040,128.95,6158.62,44.0,0.84291,0.00017,2.69084]
[1585463917290,128.76,6159.79,44.0,0.84338,0.00017,2.686]
[1585463923120,128.91,6159.01,44.0,0.84303,0.00017,2.68956]
[1585463929158,128.94,6158.77,44.0,0.84294,0.00017,2.69047]
[1585463935197,128.92,6159.2,44.0,0.84305,0.00017,2.68942]
[1585463940233,128.93,6158.9,44.0,0.84298,0.00017,2.69015]
[1585463945271,128.92,6158.91,44.0,0.84299,0.00017,2.68998]
[1585463950290,129.04,6158.76,44.0,0.8428,0.00017,2.69203]
[1585463955338,128.93,6158.85,44.0,0.84298,0.00017,2.69009]
[1585463961383,128.93,6159.17,44.0,0.84304,0.00017,2.68961]
[1585463966424,128.91,6159.2,44.0,0.84306,0.00017,2.68936]
[1585463971449,128.89,6158.94,44.0,0.84305,0.00017,2.68927]
[1585463977290,128.94,6158.92,44.0,0.84298,0.00017,2.69006]
[1585463982530,128.94,6158.52,44.0,0.84291,0.00017,2.69065]
[1585463987567,129.0,6158.55,44.0,0.84282,0.00017,2.69164]
[1585463992597,128.92,6158.66,44.0,0.84296,0.00017,2.69018]
[1585463998290,128.96,6158.83,44.0,0.84293,0.00017,2.69052]
[1585464003676,128.92,6158.5,44.0,0.84294,0.00017,2.69031]
[1585464008710,128.9,6158.71,44.0,0.84301,0.00017,2.68967]
[1585464013749,128.89,6158.91,44.0,0.84304,0.00017,2.68933]
[1585464019290,128.91,6158.49,44.0,0.84295,0.00017,2.69022]
[1585464025290,128.92,6158.31,44.0,0.8429,0.00017,2.69069]
[1585464030864,128.91,6158.38,44.0,0.84293,0.00017,2.69039]
[1585464035903,128.87,6158.43,44.0,0.84299,0.00017,2.68959]
[1585464040938,128.88,6158.34,44.0,0.84298,0.00017,2.68974]
[1585464045974,128.86,6158.22,44.0,0.84298,0.00017,2.6897]
[1585464051004,128.88,6158.21,44.0,0.84295,0.00017,2.68996]
[1585464056041,128.84,6158.34,44.0,0.84303,0.00017,2.68919]
[1585464061290,128.91,6158.23,44.0,0.84292,0.00017,2.69037]
[1585464067290,128.86,6158.3,44.0,0.84299,0.00017,2.68955]
[1585464073160,128.87,6158.06,44.0,0.84294,0.00017,2.69002]
[1585464078193,128.86,6158.24,44.0,0.84299,0.00017,2.68958]
[1585464083235,128.91,6158.01,44.0,0.84287,0.00017,2.69083]
[1585464088290,128.83,6158.16,44.0,0.84301,0.00017,2.68931]
[1585464093300,128.84,6158.26,44.0,0.84302,0.00017,2.68912]
[1585464099344,128.87,6158.01,44.0,0.84294,0.00017,2.68998]
[1585464104377,128.87,6157.74,44.0,0.8429,0.00017,2.69032]
[1585464109416,128.79,6157.92,44.0,0.84304,0.00017,2.68882]
[1585464114445,128.84,6157.64,44.0,0.84291,0.00017,2.6901]
[1585464120495,128.83,6157.5,44.0,0.84291,0.00017,2.69011]
[1585464125525,128.82,6157.54,44.0,0.84293,0.00017,2.68987]
[1585464130558,128.83,6157.5,44.0,0.84291,0.00017,2.69002]
[1585464136290,128.83,6157.59,44.0,0.84292,0.00017,2.69001]
[1585464142292,128.82,6157.56,44.0,0.84293,0.00017,2.68984]
[1585464148290,128.86,6157.6,44.0,0.84288,0.00017,2.69043]
[1585464153725,128.84,6157.56,44.0,0.84291,0.00017,2.69002]
[1585464158756,128.83,6157.4,44.0,0.8429,0.00017,2.69005]
[1585464165801,128.81,6157.38,44.0,0.84293,0.00017,2.68971]
[1585464170844,128.76,6157.56,44.0,0.84303,0.00017,2.6887]
[1585464175878,128.82,6157.57,44.0,0.84293,0.00017,2.68974]
[1585464180908,128.84,6157.48,44.0,0.8429,0.00017,2.6901]
[1585464185946,128.76,6157.64,44.0,0.84303,0.00017,2.68866]
[1585464192996,128.82,6157.46,44.0,0.84292,0.00017,2.68981]
[1585464198027,128.8,6157.46,44.0,0.84295,0.00017,2.68951]
[1585464203066,128.83,6156.19,44.0,0.84269,0.00017,2.69186]
[1585464208102,129.19,6151.38,44.0,0.84138,0.00017,2.70446]
[1585464213132,128.72,6151.24,44.0,0.84203,0.00017,2.69709]
[1585464218169,128.89,6151.46,44.0,0.84182,0.00017,2.69949]
[1585464223203,128.83,6150.67,44.0,0.84178,0.00017,2.69958]
[1585464228240,128.64,6151.55,44.0,0.8422,0.00017,2.69525]
[1585464233276,128.51,6152.56,44.0,0.84256,0.00017,2.69171]
[1585464238290,128.61,6153.5,44.0,0.84257,0.00017,2.69198]
[1585464243344,128.73,6154.21,44.0,0.84252,0.00017,2.69284]
[1585464248381,128.69,6152.82,44.0,0.84234,0.00017,2.69427]
[1585464253421,128.65,6152.9,44.0,0.84241,0.00017,2.69355]
[1585464258453,128.71,6152.67,44.0,0.84229,0.00017,2.69482]
[1585464264489,128.69,6152.34,44.0,0.84225,0.00017,2.69501]
[1585464269531,128.63,6151.84,44.0,0.84227,0.00017,2.69464]
[1585464274563,128.61,6151.78,44.0,0.84228,0.00017,2.69438]
[1585464279601,128.64,6151.57,44.0,0.84221,0.00017,2.69506]
[1585464284629,128.6,6151.58,44.0,0.84227,0.00017,2.6944]
[1585464289667,128.59,6151.57,44.0,0.84228,0.00017,2.69429]
[1585464295290,128.57,6151.66,44.0,0.84232,0.00017,2.69386]
[1585464300745,128.56,6152.33,44.0,0.84245,0.00017,2.69271]
[1585464305783,128.53,6151.79,44.0,0.84241,0.00017,2.693]
[1585464310814,128.55,6152.23,44.0,0.84244,0.00017,2.69279]
[1585464315851,128.7,6151.46,44.0,0.8421,0.00017,2.69628]
[1585464320882,128.55,6151.23,44.0,0.84229,0.00017,2.69409]
[1585464328290,128.52,6151.17,44.0,0.84231,0.00017,2.69376]
[1585464333978,128.5,6151.41,44.0,0.84239,0.00017,2.69296]
[1585464339011,128.49,6151.49,44.0,0.84242,0.00017,2.69265]
[1585464346290,128.51,6151.32,44.0,0.84236,0.00017,2.69319]
[1585464352102,128.49,6151.36,44.0,0.84239,0.00017,2.69293]
[1585464358148,128.43,6151.46,44.0,0.84249,0.00017,2.69179]
[1585464363178,128.51,6150.75,44.0,0.84226,0.00017,2.69411]
[1585464368214,128.47,6151.39,44.0,0.84242,0.00017,2.69253]
[1585464373252,128.46,6152.57,44.0,0.84264,0.00017,2.69068]
[1585464378284,128.39,6152.92,44.0,0.8428,0.00017,2.68899]
[1585464384325,128.48,6152.93,44.0,0.84268,0.00017,2.69037]
[1585464389362,128.46,6152.9,44.0,0.8427,0.00017,2.69013]
[1585464394398,128.47,6153.34,44.0,0.84277,0.00017,2.68945]
[1585464399429,128.56,6152.13,44.0,0.84244,0.00017,2.69266]
[1585464404465,128.43,6151.73,44.0,0.84254,0.00017,2.69126]
[1585464409503,128.47,6151.4,44.0,0.84244,0.00017,2.69235]
[1585464414537,128.46,6151.41,44.0,0.84244,0.00017,2.69225]
[1585464419569,128.46,6151.38,44.0,0.84245,0.00017,2.69219]
[1585464427290,128.45,6151.37,44.0,0.84246,0.00017,2.69205]
[1585464432660,128.36,6151.75,44.0,0.84265,0.00017,2.69007]
[1585464439290,128.44,6152.18,44.0,0.8426,0.00017,2.6908]
[1585464444746,128.49,6151.89,44.0,0.84248,0.00017,2.692]
[1585464449780,128.46,6152.09,44.0,0.84256,0.00017,2.69121]
[1585464455821,128.44,6151.85,44.0,0.84255,0.00017,2.69112]
[1585464460857,128.43,6152.07,44.0,0.84261,0.00017,2.69064]
[1585464465891,128.45,6152.12,44.0,0.84259,0.00017,2.6909]
[1585464472290,128.44,6152.04,44.0,0.84259,0.00017,2.69081]
[1585464477978,128.47,6151.91,44.0,0.84253,0.00017,2.69141]
[1585464483009,128.39,6152.06,44.0,0.84267,0.00017,2.68991]
[1585464488047,128.44,6151.83,44.0,0.84256,0.00017,2.69105]
[1585464493290,128.45,6151.97,44.0,0.84257,0.00017,2.691]
[1585464499122,128.45,6151.91,44.0,0.84255,0.00017,2.69118]
[1585464504158,128.43,6151.8,44.0,0.84256,0.00017,2.69105]
[1585464510203,128.44,6151.78,44.0,0.84255,0.00017,2.6911]
[1585464515240,128.47,6151.62,44.0,0.84249,0.00017,2.69171]
[1585464520290,128.45,6151.68,44.0,0.84252,0.00017,2.69141]
[1585464526290,128.44,6151.64,44.0,0.84253,0.00017,2.6912]
[1585464531347,128.43,6151.04,44.0,0.84244,0.00017,2.69199]
[1585464536384,128.43,6150.84,44.0,0.84241,0.00017,2.69226]
[1585464541418,128.42,6151.41,44.0,0.84252,0.00017,2.69121]
[1585464547290,128.42,6151.54,44.0,0.84254,0.00017,2.69107]
[1585464553290,128.42,6151.55,44.0,0.84254,0.00017,2.69104]
[1585464559290,128.43,6151.41,44.0,0.8425,0.00017,2.69147]
[1585464565290,128.42,6151.71,44.0,0.84257,0.00017,2.69077]
[1585464571290,128.42,6151.7,44.0,0.84257,0.00017,2.69069]
[1585464577290,128.42,6151.68,44.0,0.84258,0.00017,2.69066]
[1585464582710,128.42,6151.67,44.0,0.84258,0.00017,2.69066]
[1585464588752,128.42,6151.65,44.0,0.84257,0.00017,2.69069]
[1585464594789,128.41,6151.5,44.0,0.84255,0.00017,2.69087]
[1585464601290,128.39,6151.72,44.0,0.84262,0.00017,2.69015]
[1585464607290,128.41,6151.51,44.0,0.84255,0.00017,2.69083]
[1585464613290,128.42,6151.51,44.0,0.84255,0.00017,2.69088]
[1585464619290,128.41,6151.88,44.0,0.84262,0.00017,2.69022]
[1585464625290,128.4,6151.87,44.0,0.84263,0.00017,2.69017]
[1585464631290,128.42,6151.87,44.0,0.84262,0.00017,2.69021]
[1585464637290,128.41,6151.53,44.0,0.84256,0.00017,2.69066]
[1585464643128,128.41,6151.54,44.0,0.84256,0.00017,2.69066]
[1585464648162,128.41,6151.57,44.0,0.84257,0.00017,2.69061]
[1585464653202,128.33,6151.95,44.0,0.84275,0.00017,2.68869]
[1585464658290,128.44,6151.93,44.0,0.84259,0.00017,2.69048]
[1585464664273,128.51,6149.35,44.0,0.84205,0.00017,2.69548]
[1585464669312,128.43,6149.75,44.0,0.84224,0.00017,2.6935]
[1585464675353,128.42,6150.03,44.0,0.8423,0.00017,2.69291]
[1585464680385,128.34,6150.27,44.0,0.84245,0.00017,2.69132]
[1585464687436,128.46,6150.39,44.0,0.8423,0.00017,2.69312]
[1585464692472,128.52,6152.5,44.0,0.84257,0.00017,2.69092]
[1585464697505,128.46,6153.65,44.0,0.84285,0.00017,2.68826]
[1585464702540,128.4,6153.94,44.0,0.84299,0.00017,2.68685]
[1585464708586,128.46,6155.03,44.0,0.84308,0.00017,2.6863]
[1585464713619,128.54,6154.58,44.0,0.84289,0.00017,2.68819]
[1585464718654,128.4,6154.85,44.0,0.84314,0.00017,2.68551]
[1585464724290,128.49,6154.1,44.0,0.84288,0.00017,2.68813]
[1585464729739,128.5,6154.05,44.0,0.84287,0.00017,2.68827]
[1585464734772,128.5,6154.1,44.0,0.84287,0.00017,2.68823]
[1585464740809,128.51,6155.17,44.0,0.84303,0.00017,2.68689]
[1585464745846,128.55,6154.69,44.0,0.84289,0.00017,2.68824]
[1585464750877,128.51,6155.05,44.0,0.84301,0.00017,2.68711]
[1585464757290,128.53,6154.99,44.0,0.84298,0.00017,2.68732]
[1585464762966,128.52,6155.12,44.0,0.84301,0.00017,2.68701]
[1585464767997,128.55,6154.89,44.0,0.84293,0.00017,2.68782]
[1585464773032,128.54,6154.35,44.0,0.84285,0.00017,2.68846]
[1585464778071,128.47,6154.66,44.0,0.84301,0.00017,2.68679]
[1585464783101,128.55,6155.17,44.0,0.84298,0.00017,2.68735]
[1585464788135,128.55,6155.32,44.0,0.843,0.00017,2.68719]
[1585464793171,128.69,6154.59,44.0,0.84268,0.00017,2.69054]
[1585464799290,128.67,6153.85,44.0,0.84259,0.00017,2.69122]
[1585464805290,128.56,6154.2,44.0,0.8428,0.00017,2.68895]
[1585464810293,128.64,6154.13,44.0,0.84268,0.00017,2.69034]
[1585464817290,128.49,6154.11,44.0,0.8429,0.00017,2.6878]
[1585464822373,128.56,6154.2,44.0,0.84282,0.00017,2.68871]
[1585464827410,128.58,6154.11,44.0,0.84277,0.00017,2.68921]
[1585464834463,128.55,6154.23,44.0,0.84284,0.00017,2.68852]
[1585464839493,128.57,6154.27,44.0,0.84281,0.00017,2.68887]
[1585464846546,128.58,6154.26,44.0,0.84279,0.00017,2.68908]
[1585464852587,128.6,6153.89,44.0,0.8427,0.00017,2.68996]
[1585464858629,128.65,6152.58,44.0,0.84242,0.00017,2.69254]
[1585464863664,128.55,6152.61,44.0,0.84256,0.00017,2.69096]
[1585464868696,128.55,6152.52,44.0,0.84254,0.00017,2.69108]
[1585464874290,128.57,6152.78,44.0,0.84257,0.00017,2.69084]
[1585464879773,128.56,6152.3,44.0,0.8425,0.00017,2.69137]
[1585464884809,128.54,6152.16,44.0,0.8425,0.00017,2.69136]
[1585464889846,128.54,6152.25,44.0,0.84251,0.00017,2.69121]
[1585464894881,128.52,6152.29,44.0,0.84255,0.00017,2.69081]
[1585464899916,128.63,6151.88,44.0,0.84233,0.00017,2.69311]
[1585464904949,128.59,6151.92,44.0,0.84239,0.00017,2.69244]
[1585464909987,128.59,6150.24,44.0,0.84211,0.00017,2.69489]
[1585464915022,128.51,6150.27,44.0,0.84223,0.00017,2.69353]
[1585464920058,128.48,6150.28,44.0,0.84227,0.00017,2.69309]
[1585464925290,128.49,6149.72,44.0,0.84216,0.00017,2.69405]
[1585464931135,128.5,6149.89,44.0,0.84219,0.00017,2.69374]
[1585464936169,128.53,6149.71,44.0,0.84212,0.00017,2.69447]
[1585464942208,128.47,6150.03,44.0,0.84225,0.00017,2.69316]
[1585464949290,128.46,6149.8,44.0,0.84223,0.00017,2.69323]
[1585464954293,128.45,6149.76,44.0,0.84224,0.00017,2.69317]
[1585464959331,128.42,6150.35,44.0,0.84239,0.00017,2.69174]
[1585464964364,128.39,6150.1,44.0,0.84238,0.00017,2.69173]
[1585464970290,128.42,6150.12,44.0,0.84235,0.00017,2.69209]
[1585464975445,128.33,6150.93,44.0,0.8426,0.00017,2.68957]
[1585464980475,128.41,6151.2,44.0,0.84253,0.00017,2.69046]
[1585464985514,128.38,6151.39,44.0,0.84262,0.00017,2.68961]
[1585464991290,128.45,6151.2,44.0,0.84249,0.00017,2.69087]
[1585464996592,128.42,6151.04,44.0,0.8425,0.00017,2.69066]
[1585465003290,128.4,6151.55,44.0,0.84261,0.00017,2.68964]
[1585465008677,128.45,6151.4,44.0,0.84252,0.00017,2.6906]
[1585465014716,128.46,6151.38,44.0,0.8425,0.00017,2.69079]
[1585465020759,128.41,6151.43,44.0,0.84258,0.00017,2.69]
[1585465025796,128.44,6151.17,44.0,0.8425,0.00017,2.69078]
[1585465030827,128.38,6151.04,44.0,0.84256,0.00017,2.68997]
[1585465035866,128.42,6151.01,44.0,0.8425,0.00017,2.69065]
[1585465041904,128.41,6151.04,44.0,0.84252,0.00017,2.69046]
[1585465046945,128.43,6150.91,44.0,0.84246,0.00017,2.69106]
[1585465051974,128.43,6150.91,44.0,0.84247,0.00017,2.6909]
[1585465057013,128.42,6150.87,44.0,0.84248,0.00017,2.6908]
[1585465062046,128.41,6150.87,44.0,0.84249,0.00017,2.69062]
[1585465067087,128.43,6150.81,44.0,0.84245,0.00017,2.69102]
[1585465072120,128.42,6150.7,44.0,0.84245,0.00017,2.69104]
[1585465077156,128.42,6150.92,44.0,0.84249,0.00017,2.69068]
[1585465083196,128.41,6150.84,44.0,0.84248,0.00017,2.69073]
[1585465088232,128.4,6150.91,44.0,0.84251,0.00017,2.69038]
[1585465093272,128.39,6150.98,44.0,0.84254,0.00017,2.69018]
[1585465099290,128.42,6151.15,44.0,0.84253,0.00017,2.6903]
[1585465104343,128.4,6151.45,44.0,0.8426,0.00017,2.68966]
[1585465109382,128.39,6151.33,44.0,0.8426,0.00017,2.6896]
[1585465115423,128.41,6151.46,44.0,0.8426,0.00017,2.68958]
[1585465120456,128.4,6151.49,44.0,0.84262,0.00017,2.68942]
[1585465125493,128.42,6151.56,44.0,0.8426,0.00017,2.68962]
[1585465130525,128.4,6151.56,44.0,0.84263,0.00017,2.68933]
[1585465135562,128.43,6151.51,44.0,0.84258,0.00017,2.68985]
[1585465140594,128.41,6151.56,44.0,0.84262,0.00017,2.68941]
[1585465145628,128.41,6151.73,44.0,0.84263,0.00017,2.68931]
[1585465150668,128.43,6151.47,44.0,0.84257,0.00017,2.68989]
[1585465155701,128.42,6151.56,44.0,0.8426,0.00017,2.68959]
[1585465162290,128.42,6151.52,44.0,0.8426,0.00017,2.68966]
[1585465167785,128.43,6151.91,44.0,0.84265,0.00017,2.68922]
[1585465172570,128.44,6151.45,44.0,0.84256,0.00017,2.68994]
[1585465173007,128.46,6151.29,44.0,0.8425,0.00017,2.69051]
[1585465179867,128.52,6150.97,44.0,0.84237,0.00017,2.69192]
[1585465184904,128.45,6150.3,44.0,0.84235,0.00017,2.69176]
[1585465189936,128.41,6150.75,44.0,0.84249,0.00017,2.69047]
[1585465195290,128.38,6150.73,44.0,0.84253,0.00017,2.69001]
[1585465201015,128.39,6150.68,44.0,0.84251,0.00017,2.69024]
[1585465206053,128.46,6150.6,44.0,0.84238,0.00017,2.69157]
[1585465211087,128.39,6150.82,44.0,0.84252,0.00017,2.69017]
[1585465216121,128.43,6150.69,44.0,0.84244,0.00017,2.69095]
[1585465221158,128.38,6150.76,44.0,0.84253,0.00017,2.68996]
[1585465226193,128.34,6150.7,44.0,0.84258,0.00017,2.68937]
[1585465231227,128.31,6150.77,44.0,0.84264,0.00017,2.68867]
[1585465237269,128.45,6150.86,44.0,0.84245,0.00017,2.6908]
[1585465242306,128.6,6150.72,44.0,0.84221,0.00017,2.69352]
[1585465246217,128.62,6150.75,44.0,0.84219,0.00017,2.69373]
[1585465246323,128.72,6150.72,44.0,0.84203,0.00017,2.69545]
[1585465255290,128.92,6150.72,44.0,0.84175,0.00017,2.69868]
[1585465261290,128.88,6151.0,44.0,0.84185,0.00017,2.69767]
[1585465267290,128.86,6150.99,44.0,0.84189,0.00017,2.69724]
[1585465273290,128.81,6151.09,44.0,0.84196,0.00017,2.69645]
[1585465279290,128.8,6151.08,44.0,0.84197,0.00017,2.69629]
[1585465285290,128.77,6151.13,44.0,0.84203,0.00017,2.69572]
[1585465290649,128.77,6154.54,44.0,0.8426,0.00017,2.69076]
[1585465295685,128.78,6155.71,44.0,0.8428,0.00017,2.68901]
[1585465300718,128.76,6155.72,44.0,0.84282,0.00017,2.68878]
[1585465305752,128.8,6155.74,44.0,0.84277,0.00017,2.68934]
[1585465310789,128.76,6155.63,44.0,0.8428,0.00017,2.68888]
[1585465315823,128.69,6155.94,44.0,0.84295,0.00017,2.68735]
[1585465321290,128.75,6155.61,44.0,0.84281,0.00017,2.68877]
[1585465327290,128.74,6155.62,44.0,0.84283,0.00017,2.68863]
[1585465332943,128.72,6156.08,44.0,0.84294,0.00017,2.68758]
[1585465338984,128.76,6156.15,44.0,0.84289,0.00017,2.68813]
[1585465345028,128.74,6156.4,44.0,0.84296,0.00017,2.68749]
[1585465350063,128.76,6156.45,44.0,0.84295,0.00017,2.68761]
[1585465355096,128.76,6156.44,44.0,0.84295,0.00017,2.6875]
[1585465360290,128.74,6156.53,44.0,0.84298,0.00017,2.68719]
[1585465366179,128.75,6156.54,44.0,0.84297,0.00017,2.68728]
[1585465372290,128.83,6156.44,44.0,0.84284,0.00017,2.68876]
[1585465378258,128.76,6156.86,44.0,0.84302,0.00017,2.68694]
[1585465384290,128.77,6157.09,44.0,0.84303,0.00017,2.68685]
[1585465390290,128.69,6157.32,44.0,0.8432,0.00017,2.6851]
[1585465395380,128.77,6157.3,44.0,0.84308,0.00017,2.68648]
[1585465400413,128.72,6157.36,44.0,0.84316,0.00017,2.68556]
[1585465406460,128.78,6157.16,44.0,0.84304,0.00017,2.68678]
[1585465412499,128.78,6157.51,44.0,0.8431,0.00017,2.68621]
[1585465419544,128.78,6157.57,44.0,0.8431,0.00017,2.68621]
[1585465426290,128.79,6157.69,44.0,0.84312,0.00017,2.68613]
[1585465432290,128.79,6157.67,44.0,0.84311,0.00017,2.6862]
[1585465437670,128.79,6157.71,44.0,0.84312,0.00017,2.68609]
[1585465442708,128.84,6157.4,44.0,0.843,0.00017,2.68729]
[1585465448749,128.8,6155.86,44.0,0.8428,0.00017,2.68892]
[1585465454792,128.79,6155.53,44.0,0.84275,0.00017,2.68931]
[1585465459825,128.81,6155.76,44.0,0.84276,0.00017,2.68923]
[1585465464860,128.79,6155.97,44.0,0.84283,0.00017,2.68859]
[1585465469897,128.77,6156.07,44.0,0.84287,0.00017,2.68818]
[1585465475942,128.79,6156.37,44.0,0.84291,0.00017,2.68781]
[1585465482988,128.79,6156.46,44.0,0.84292,0.00017,2.68769]
[1585465489290,128.8,6156.38,44.0,0.84288,0.00017,2.68809]
[1585465495290,128.76,6156.52,44.0,0.84296,0.00017,2.68723]
[1585465501290,128.79,6156.55,44.0,0.84293,0.00017,2.68764]
[1585465507154,128.79,6156.56,44.0,0.84294,0.00017,2.68756]
[1585465512193,128.76,6156.76,44.0,0.84302,0.00017,2.68676]
[1585465517226,128.78,6156.98,44.0,0.84302,0.00017,2.68676]
[1585465522263,128.83,6156.76,44.0,0.84291,0.00017,2.68794]
[1585465528290,128.79,6156.55,44.0,0.84294,0.00017,2.68756]
[1585465534290,128.79,6156.57,44.0,0.84294,0.00017,2.68742]
[1585465540290,128.79,6156.65,44.0,0.84296,0.00017,2.68728]
[1585465545423,128.83,6157.03,44.0,0.84295,0.00017,2.6875]
[1585465550457,128.79,6157.12,44.0,0.84303,0.00017,2.68672]
[1585465557509,128.8,6157.04,44.0,0.84301,0.00017,2.68688]
[1585465564290,128.79,6157.16,44.0,0.84303,0.00017,2.68668]
[1585465570290,128.81,6157.36,44.0,0.84304,0.00017,2.6867]
[1585465576290,128.81,6157.13,44.0,0.843,0.00017,2.68698]
[1585465581677,128.81,6157.24,44.0,0.84303,0.00017,2.68673]
[1585465586708,128.8,6157.11,44.0,0.84302,0.00017,2.68679]
[1585465591748,128.79,6157.31,44.0,0.84307,0.00017,2.68621]
[1585465596784,128.82,6157.17,44.0,0.843,0.00017,2.68692]
[1585465601816,128.81,6157.28,44.0,0.84303,0.00017,2.68664]
[1585465608863,128.82,6157.5,44.0,0.84306,0.00017,2.68638]
[1585465614906,128.74,6157.88,44.0,0.84323,0.00017,2.68468]
[1585465619941,128.82,6157.79,44.0,0.8431,0.00017,2.68606]
[1585465624978,128.82,6157.7,44.0,0.84309,0.00017,2.68624]
[1585465630290,128.86,6157.69,44.0,0.84303,0.00017,2.68687]
[1585465636054,128.83,6157.84,44.0,0.8431,0.00017,2.68613]
[1585465642100,128.83,6157.71,44.0,0.84308,0.00017,2.68634]
[1585465648141,128.83,6157.49,44.0,0.84304,0.00017,2.68669]
[1585465653173,128.84,6157.6,44.0,0.84306,0.00017,2.68642]
[1585465660290,128.87,6157.56,44.0,0.843,0.00017,2.68709]
[1585465666290,128.84,6157.57,44.0,0.84305,0.00017,2.68655]
[1585465672290,128.84,6157.57,44.0,0.84304,0.00017,2.68657]
[1585465678290,128.84,6157.93,44.0,0.84311,0.00017,2.68596]
[1585465684290,128.87,6157.95,44.0,0.84307,0.00017,2.6864]
[1585465690290,128.86,6157.8,44.0,0.84306,0.00017,2.68653]
[1585465695473,128.85,6157.77,44.0,0.84306,0.00017,2.68644]
[1585465702290,128.86,6157.77,44.0,0.84305,0.00017,2.6866]
[1585465708290,128.85,6157.66,44.0,0.84304,0.00017,2.68665]
[1585465714290,128.86,6157.71,44.0,0.84305,0.00017,2.68647]
[1585465720290,128.88,6157.8,44.0,0.84303,0.00017,2.6868]
[1585465726290,128.84,6157.8,44.0,0.8431,0.00017,2.686]
[1585465731722,128.84,6157.8,44.0,0.84308,0.00017,2.68615]
[1585465736758,128.9,6157.73,44.0,0.84299,0.00017,2.68712]
[1585465744290,128.84,6157.78,44.0,0.84308,0.00017,2.68615]
[1585465750290,128.87,6157.52,44.0,0.84301,0.00017,2.68688]
[1585465756290,128.86,6157.51,44.0,0.84301,0.00017,2.68679]
[1585465762290,128.87,6157.51,44.0,0.843,0.00017,2.68691]
[1585465768290,128.87,6157.51,44.0,0.843,0.00017,2.68691]
[1585465774016,128.87,6157.51,44.0,0.84301,0.00017,2.68678]
[1585465780290,128.87,6157.63,44.0,0.84303,0.00017,2.68662]
[1585465786290,128.87,6157.63,44.0,0.84303,0.00017,2.68664]
[1585465792290,128.87,6157.62,44.0,0.84302,0.00017,2.68665]
[1585465798290,128.87,6157.62,44.0,0.84302,0.00017,2.68667]
[1585465804262,128.71,6158.31,44.0,0.84337,0.00017,2.68304]
[1585465809262,128.87,6158.5,44.0,0.84317,0.00017,2.68545]
[1585465816290,128.88,6158.8,44.0,0.84321,0.00017,2.68512]
[1585465822290,128.87,6158.86,44.0,0.84323,0.00017,2.68484]
[1585465827392,128.88,6158.88,44.0,0.84321,0.00017,2.68507]
[1585465832429,128.93,6158.5,44.0,0.84308,0.00017,2.68629]
[1585465839479,128.89,6158.41,44.0,0.84313,0.00017,2.68574]
[1585465844514,128.9,6158.41,44.0,0.84312,0.00017,2.68581]
[1585465851560,128.9,6158.35,44.0,0.84311,0.00017,2.68594]
[1585465858291,128.9,6158.66,44.0,0.84315,0.00017,2.68557]
[1585465864290,128.9,6158.74,44.0,0.84317,0.00017,2.68545]
[1585465869689,128.86,6158.61,44.0,0.8432,0.00017,2.68504]
[1585465876290,128.85,6158.67,44.0,0.84323,0.00017,2.68471]
[1585465881773,128.93,6158.55,44.0,0.84309,0.00017,2.6862]
[1585465886805,128.87,6158.5,44.0,0.84317,0.00017,2.68532]
[1585465891840,128.92,6158.6,44.0,0.84313,0.00017,2.68575]
[1585465897290,128.92,6158.56,44.0,0.84311,0.00017,2.68589]
[1585465902920,128.77,6158.96,44.0,0.8434,0.00017,2.68286]
[1585465907956,128.96,6158.99,44.0,0.84313,0.00017,2.68585]
[1585465912991,128.92,6159.02,44.0,0.84319,0.00017,2.68529]
[1585465918290,128.94,6158.88,44.0,0.84314,0.00017,2.68572]
[1585465924290,128.93,6158.88,44.0,0.84316,0.00017,2.68557]
[1585465930106,128.93,6159.01,44.0,0.84318,0.00017,2.68531]
[1585465935142,128.94,6159.12,44.0,0.84319,0.00017,2.6853]
[1585465942290,128.94,6158.98,44.0,0.84316,0.00017,2.68555]
[1585465948234,128.93,6159.45,44.0,0.84325,0.00017,2.68478]
[1585465953272,128.85,6160.07,44.0,0.84348,0.00017,2.68236]
[1585465958304,128.9,6161.1,44.0,0.84357,0.00017,2.68178]
[1585465963340,128.93,6161.64,44.0,0.84362,0.00017,2.68148]
[1585465968371,128.97,6161.69,44.0,0.84357,0.00017,2.68205]
[1585465973406,128.98,6161.62,44.0,0.84354,0.00017,2.6823]
[1585465979447,128.99,6161.58,44.0,0.84352,0.00017,2.68252]
[1585465984487,129.0,6162.24,44.0,0.84362,0.00017,2.68169]
[1585465989524,129.01,6162.45,44.0,0.84364,0.00017,2.68155]
[1585465994559,129.02,6162.4,44.0,0.84362,0.00017,2.68183]
[1585466000603,129.03,6162.53,44.0,0.84363,0.00017,2.68175]
[1585466006641,129.03,6162.63,44.0,0.84364,0.00017,2.68161]
[1585466011676,128.99,6163.03,44.0,0.84377,0.00017,2.68032]
[1585466016738,129.06,6163.05,44.0,0.84367,0.00017,2.68141]
[1585466021744,129.06,6163.12,44.0,0.84368,0.00017,2.68131]
[1585466026778,129.07,6163.16,44.0,0.84367,0.00017,2.68143]
[1585466032290,129.1,6163.33,44.0,0.84366,0.00017,2.68161]
[1585466038290,129.08,6163.79,44.0,0.84376,0.00017,2.68069]
[1585466043900,129.05,6164.62,44.0,0.84395,0.00017,2.67897]
[1585466048936,129.02,6166.25,44.0,0.84426,0.00017,2.67616]
[1585466053975,129.14,6165.8,44.0,0.84401,0.00017,2.67875]
[1585466059290,129.18,6165.64,44.0,0.84393,0.00017,2.67957]
[1585466065290,129.11,6165.7,44.0,0.84403,0.00017,2.67848]
[1585466071290,129.13,6165.74,44.0,0.84403,0.00017,2.67848]
[1585466077133,129.1,6165.74,44.0,0.84407,0.00017,2.67801]
[1585466083174,129.1,6165.37,44.0,0.84401,0.00017,2.67851]
[1585466088210,129.13,6165.13,44.0,0.84393,0.00017,2.67936]
[1585466093242,129.27,6163.03,44.0,0.84337,0.00017,2.68471]
[1585466098279,129.2,6160.98,44.0,0.84313,0.00017,2.68655]
[1585466103314,129.09,6159.77,44.0,0.84308,0.00017,2.68653]
[1585466108348,129.09,6159.85,44.0,0.8431,0.00017,2.68643]
[1585466113382,128.94,6161.92,44.0,0.84366,0.00017,2.68094]
[1585466118420,129.05,6162.84,44.0,0.84365,0.00017,2.68146]
[1585466124460,129.11,6162.88,44.0,0.84358,0.00017,2.68229]
[1585466129493,129.12,6162.59,44.0,0.84352,0.00017,2.68287]
[1585466135540,129.12,6162.47,44.0,0.84349,0.00017,2.683]
[1585466143290,129.14,6162.37,44.0,0.84346,0.00017,2.68333]
[1585466149290,129.14,6162.22,44.0,0.84343,0.00017,2.68359]
[1585466155290,129.15,6162.14,44.0,0.8434,0.00017,2.68397]
[1585466161290,129.14,6162.14,44.0,0.84342,0.00017,2.68375]
[1585466167290,129.15,6162.13,44.0,0.84341,0.00017,2.68386]
[1585466173290,129.15,6161.96,44.0,0.84337,0.00017,2.68421]
[1585466179290,129.15,6161.96,44.0,0.84337,0.00017,2.68418]
[1585466185290,129.16,6162.05,44.0,0.84338,0.00017,2.68417]
[1585466191290,129.16,6162.05,44.0,0.84338,0.00017,2.68405]
[1585466197290,129.16,6162.05,44.0,0.84338,0.00017,2.68404]
[1585466203290,129.16,6162.05,44.0,0.84338,0.00017,2.68407]
[1585466209290,129.16,6162.04,44.0,0.84337,0.00017,2.68413]
[1585466215290,129.17,6162.04,44.0,0.84337,0.00017,2.68416]
[1585466221290,129.17,6162.04,44.0,0.84337,0.00017,2.68419]
[1585466227290,129.17,6162.0,44.0,0.84336,0.00017,2.68427]
[1585466233217,129.17,6161.92,44.0,0.84334,0.00017,2.68442]
[1585466239290,129.18,6161.84,44.0,0.84332,0.00017,2.68467]
[1585466245290,129.18,6161.8,44.0,0.84331,0.00017,2.68467]
[1585466251290,129.18,6161.78,44.0,0.84331,0.00017,2.68462]
[1585466257290,129.18,6161.76,44.0,0.84331,0.00017,2.68458]
[1585466263290,129.17,6161.76,44.0,0.84332,0.00017,2.68454]
[1585466269290,129.18,6161.72,44.0,0.84331,0.00017,2.68464]
[1585466275290,129.18,6161.72,44.0,0.84331,0.00017,2.68464]
[1585466281290,129.18,6161.72,44.0,0.84331,0.00017,2.68464]
[1585466287290,129.18,6161.72,44.0,0.84331,0.00017,2.68464]
[1585466293290,129.18,6161.72,44.0,0.84331,0.00017,2.68466]
[1585466299290,129.18,6161.69,44.0,0.84329,0.00017,2.68481]
[1585466305290,129.18,6161.69,44.0,0.8433,0.00017,2.6847]
[1585466310756,129.21,6160.5,44.0,0.84306,0.00017,2.68689]
[1585466317290,129.16,6160.04,44.0,0.84305,0.00017,2.68669]
[1585466323290,129.16,6160.02,44.0,0.84306,0.00017,2.68665]
[1585466328886,129.29,6159.46,44.0,0.84278,0.00017,2.68956]
[1585466335290,129.15,6159.52,44.0,0.84299,0.00017,2.68717]
[1585466341290,129.24,6159.12,44.0,0.84278,0.00017,2.68931]
[1585466347009,129.13,6159.16,44.0,0.84295,0.00017,2.68748]
[1585466352044,129.12,6159.04,44.0,0.84295,0.00017,2.68744]
[1585466357080,129.03,6159.7,44.0,0.84318,0.00017,2.6851]
[1585466362116,129.12,6160.07,44.0,0.84312,0.00017,2.68592]
[1585466367154,129.11,6160.11,44.0,0.84314,0.00017,2.68577]
[1585466374201,129.12,6160.01,44.0,0.84312,0.00017,2.68589]
[1585466380290,129.13,6159.88,44.0,0.84308,0.00017,2.68625]
[1585466386290,129.11,6159.54,44.0,0.84305,0.00017,2.68642]
[1585466392290,129.19,6159.2,44.0,0.84288,0.00017,2.68822]
[1585466398290,129.1,6159.24,44.0,0.84301,0.00017,2.68671]
[1585466404290,129.1,6159.25,44.0,0.84302,0.00017,2.68662]
[1585466409447,129.09,6159.26,44.0,0.84303,0.00017,2.68657]
[1585466414481,129.09,6158.84,44.0,0.84296,0.00017,2.6871]
[1585466422290,129.08,6158.49,44.0,0.84292,0.00017,2.68743]
[1585466428290,129.07,6158.48,44.0,0.84293,0.00017,2.68736]
[1585466434290,129.07,6158.5,44.0,0.84294,0.00017,2.68712]
[1585466439661,129.06,6158.67,44.0,0.84299,0.00017,2.68666]
[1585466445701,129.04,6158.76,44.0,0.84303,0.00017,2.68628]
[1585466452290,129.06,6158.83,44.0,0.84301,0.00017,2.68646]
[1585466457781,128.96,6159.42,44.0,0.84325,0.00017,2.684]
[1585466464290,129.05,6159.43,44.0,0.84312,0.00017,2.68555]
[1585466469867,129.19,6158.48,44.0,0.84277,0.00017,2.68908]
[1585466474906,129.04,6156.95,44.0,0.84272,0.00017,2.68894]
[1585466479941,129.04,6156.89,44.0,0.84271,0.00017,2.689]
[1585466491290,129.02,6157.0,44.0,0.84276,0.00017,2.68841]
[1585466497290,129.01,6157.07,44.0,0.84279,0.00017,2.68811]
[1585466503291,129.0,6157.04,44.0,0.8428,0.00017,2.68804]
[1585466509139,128.99,6157.04,44.0,0.84281,0.00017,2.68785]
[1585466515184,129.0,6157.0,44.0,0.84279,0.00017,2.68807]
[1585466521290,128.98,6157.06,44.0,0.84284,0.00017,2.68759]
[1585466527290,128.98,6157.07,44.0,0.84284,0.00017,2.68761]
[1585466533290,128.97,6157.07,44.0,0.84284,0.00017,2.68751]
[1585466539290,128.97,6157.07,44.0,0.84285,0.00017,2.68743]
[1585466544385,128.98,6157.32,44.0,0.84287,0.00017,2.68732]
[1585466551290,128.97,6157.26,44.0,0.84289,0.00017,2.68699]
[1585466556473,128.96,6157.17,44.0,0.84289,0.00017,2.68698]
[1585466562516,128.95,6157.18,44.0,0.8429,0.00017,2.6869]
[1585466569290,128.95,6157.21,44.0,0.84291,0.00017,2.68681]
[1585466574596,128.95,6157.26,44.0,0.84292,0.00017,2.6867]
[1585466579636,128.95,6157.32,44.0,0.84292,0.00017,2.68665]
[1585466587290,128.94,6157.36,44.0,0.84294,0.00017,2.68648]
[1585466592728,128.94,6157.13,44.0,0.84291,0.00017,2.68675]
[1585466598771,128.93,6157.17,44.0,0.84293,0.00017,2.68656]
[1585466605290,128.93,6157.13,44.0,0.84292,0.00017,2.68663]
[1585466611290,128.94,6157.13,44.0,0.84292,0.00017,2.68654]
[1585466617290,128.93,6157.19,44.0,0.84294,0.00017,2.68633]
[1585466622941,128.93,6157.19,44.0,0.84294,0.00017,2.68635]
[1585466629290,128.93,6157.22,44.0,0.84294,0.00017,2.68629]
[1585466635290,128.93,6157.22,44.0,0.84295,0.00017,2.68627]
[1585466641290,128.93,6157.22,44.0,0.84295,0.00017,2.68624]
[1585466647290,128.92,6157.23,44.0,0.84296,0.00017,2.68617]
[1585466653290,128.93,6157.23,44.0,0.84294,0.00017,2.68635]
[1585466659290,128.92,6157.03,44.0,0.84292,0.00017,2.68644]
[1585466665290,128.92,6157.09,44.0,0.84294,0.00017,2.68633]
[1585466671290,128.92,6157.1,44.0,0.84294,0.00017,2.68623]
[1585466677290,128.92,6157.11,44.0,0.84295,0.00017,2.68614]
[1585466683290,128.91,6157.13,44.0,0.84296,0.00017,2.68602]
[1585466689290,128.92,6157.13,44.0,0.84295,0.00017,2.68608]
[1585466695290,128.92,6157.13,44.0,0.84295,0.00017,2.68607]
[1585466701290,128.91,6157.14,44.0,0.84296,0.00017,2.68601]
[1585466706519,128.87,6157.97,44.0,0.84316,0.00017,2.68412]
[1585466711556,128.92,6158.3,44.0,0.84314,0.00017,2.68445]
[1585466719290,128.93,6158.22,44.0,0.84311,0.00017,2.68475]
[1585466725290,128.93,6158.48,44.0,0.84316,0.00017,2.68433]
[1585466731290,128.94,6158.46,44.0,0.84315,0.00017,2.68432]
[1585466737290,128.94,6158.4,44.0,0.84314,0.00017,2.68447]
[1585466742774,128.96,6158.3,44.0,0.84309,0.00017,2.68497]
[1585466747808,128.94,6157.91,44.0,0.84306,0.00017,2.68512]
[1585466752844,129.21,6157.09,44.0,0.84254,0.00017,2.69067]
[1585466757875,129.2,6152.87,44.0,0.84183,0.00017,2.69669]
[1585466762912,128.97,6151.53,44.0,0.84194,0.00017,2.69493]
[1585466767948,128.69,6152.19,44.0,0.84246,0.00017,2.68938]
[1585466772981,128.79,6153.96,44.0,0.84261,0.00017,2.68844]
[1585466779026,128.89,6154.0,44.0,0.84248,0.00017,2.68997]
[1585466784058,128.92,6153.64,44.0,0.84237,0.00017,2.69107]
[1585466789098,128.92,6153.15,44.0,0.84229,0.00017,2.69168]
[1585466794290,128.85,6152.92,44.0,0.84235,0.00017,2.69081]
[1585466800290,128.83,6153.02,44.0,0.84241,0.00017,2.69028]
[1585466806217,128.83,6152.62,44.0,0.84233,0.00017,2.69098]
[1585466812290,128.9,6151.54,44.0,0.84205,0.00017,2.69365]
[1585466818290,128.8,6151.7,44.0,0.84223,0.00017,2.69171]
[1585466824290,128.86,6151.83,44.0,0.84217,0.00017,2.69245]
[1585466829373,128.85,6152.41,44.0,0.84227,0.00017,2.6915]
[1585466835419,128.88,6152.46,44.0,0.84223,0.00017,2.69201]
[1585466840454,128.85,6152.6,44.0,0.84231,0.00017,2.69118]
[1585466846494,128.92,6152.59,44.0,0.8422,0.00017,2.69244]
[1585466852537,128.93,6152.19,44.0,0.84213,0.00017,2.69295]
[1585466860290,128.95,6152.3,44.0,0.84212,0.00017,2.69311]
[1585466866290,128.97,6152.26,44.0,0.84208,0.00017,2.69356]
[1585466871678,128.97,6152.27,44.0,0.84208,0.00017,2.69353]
[1585466878290,128.98,6152.25,44.0,0.84206,0.00017,2.69373]
[1585466884290,128.99,6152.25,44.0,0.84205,0.00017,2.69388]
[1585466890290,129.0,6152.25,44.0,0.84203,0.00017,2.69403]
[1585466896290,129.01,6152.25,44.0,0.84202,0.00017,2.69417]
[1585466903902,129.02,6152.25,44.0,0.84201,0.00017,2.69434]
[1585466911290,129.03,6152.26,44.0,0.84199,0.00017,2.69439]
[1585466917290,129.08,6152.07,44.0,0.84189,0.00017,2.69549]
[1585466923290,129.04,6152.08,44.0,0.84195,0.00017,2.69481]
[1585466929074,129.05,6152.08,44.0,0.84194,0.00017,2.6949]
[1585466935290,129.06,6152.07,44.0,0.84193,0.00017,2.69508]
[1585466941160,129.06,6152.08,44.0,0.84193,0.00017,2.69508]
[1585466947290,129.06,6152.12,44.0,0.84193,0.00017,2.69503]
[1585466953240,129.01,6152.35,44.0,0.84204,0.00017,2.69392]
[1585466958277,128.8,6156.23,44.0,0.84299,0.00017,2.68501]
[1585466963314,129.12,6156.13,44.0,0.84252,0.00017,2.69025]
[1585466969354,129.03,6155.55,44.0,0.84255,0.00017,2.68964]
[1585466976407,129.02,6155.56,44.0,0.84258,0.00017,2.68925]
[1585466983290,129.0,6155.66,44.0,0.84261,0.00017,2.68891]
[1585466988486,128.99,6155.65,44.0,0.84262,0.00017,2.68877]
[1585466995293,128.98,6155.61,44.0,0.84263,0.00017,2.68868]
[1585467001290,128.97,6155.61,44.0,0.84264,0.00017,2.68849]
[1585467006616,128.96,6154.03,44.0,0.8424,0.00017,2.69053]
[1585467011647,129.0,6153.66,44.0,0.84228,0.00017,2.69171]
[1585467016683,128.91,6153.7,44.0,0.84242,0.00017,2.69021]
[1585467021720,129.02,6153.37,44.0,0.8422,0.00017,2.69255]
[1585467026755,128.97,6153.1,44.0,0.84223,0.00017,2.69209]
[1585467033800,128.9,6153.08,44.0,0.84234,0.00017,2.69078]
[1585467040290,128.88,6153.07,44.0,0.84236,0.00017,2.6905]
[1585467046290,128.87,6152.87,44.0,0.84234,0.00017,2.69061]
[1585467051928,128.86,6152.67,44.0,0.84232,0.00017,2.69082]
[1585467058290,128.85,6152.41,44.0,0.84229,0.00017,2.69098]
[1585467064290,128.81,6152.46,44.0,0.84235,0.00017,2.69033]
[1585467070290,128.82,6152.47,44.0,0.84235,0.00017,2.69033]
[1585467076290,128.79,6152.47,44.0,0.84238,0.00017,2.68998]
[1585467082142,128.77,6152.51,44.0,0.84242,0.00017,2.68957]
[1585467087180,128.78,6152.51,44.0,0.84241,0.00017,2.68974]
[1585467094290,128.77,6152.36,44.0,0.8424,0.00017,2.68961]
[1585467100290,128.77,6152.2,44.0,0.84238,0.00017,2.68981]
[1585467106290,128.75,6152.21,44.0,0.84241,0.00017,2.68952]
[1585467111344,128.74,6152.21,44.0,0.84242,0.00017,2.68942]
[1585467118290,128.74,6152.27,44.0,0.84244,0.00017,2.68918]
[1585467124290,128.75,6152.21,44.0,0.84241,0.00017,2.68953]
[1585467130290,128.72,6152.23,44.0,0.84246,0.00017,2.68896]
[1585467136290,128.71,6152.51,44.0,0.84252,0.00017,2.68841]
[1585467141556,128.71,6152.55,44.0,0.84252,0.00017,2.68837]
[1585467148290,128.7,6152.54,44.0,0.84253,0.00017,2.68828]
[1585467154290,128.7,6152.28,44.0,0.84249,0.00017,2.6885]
[1585467159682,128.69,6152.14,44.0,0.84248,0.00017,2.68855]
[1585467165719,128.76,6151.62,44.0,0.84229,0.00017,2.69044]
[1585467172290,128.68,6151.55,44.0,0.84241,0.00017,2.68917]
[1585467177804,128.85,6149.94,44.0,0.84189,0.00017,2.69428]
[1585467183844,128.77,6148.59,44.0,0.84178,0.00017,2.69492]
[1585467188881,128.68,6148.22,44.0,0.84185,0.00017,2.69392]
[1585467193919,128.72,6148.07,44.0,0.84176,0.00017,2.69483]
[1585467198952,128.65,6149.12,44.0,0.84204,0.00017,2.69222]
[1585467204991,128.79,6148.7,44.0,0.84177,0.00017,2.69499]
[1585467210027,128.76,6148.24,44.0,0.84173,0.00017,2.69528]
[1585467215065,128.76,6147.11,44.0,0.84155,0.00017,2.69672]
[1585467220103,128.73,6147.04,44.0,0.84159,0.00017,2.69629]
[1585467225136,128.82,6146.68,44.0,0.84139,0.00017,2.69832]
[1585467231176,128.76,6146.66,44.0,0.84148,0.00017,2.69735]
[1585467236215,128.76,6146.65,44.0,0.84147,0.00017,2.69743]
[1585467241290,128.76,6146.63,44.0,0.84147,0.00017,2.69746]
[1585467247290,128.76,6146.65,44.0,0.84146,0.00017,2.69748]
[1585467252324,128.77,6146.66,44.0,0.84146,0.00017,2.6975]
[1585467258365,128.77,6146.23,44.0,0.84139,0.00017,2.69812]
[1585467263403,128.8,6145.74,44.0,0.84126,0.00017,2.69931]
[1585467268438,128.82,6145.18,44.0,0.84113,0.00017,2.70052]
[1585467274290,128.77,6145.13,44.0,0.84121,0.00017,2.69955]
[1585467280290,128.74,6145.17,44.0,0.84125,0.00017,2.69913]
[1585467285561,128.76,6145.13,44.0,0.84123,0.00017,2.69939]
[1585467292290,128.75,6145.1,44.0,0.84122,0.00017,2.69942]
[1585467298290,128.75,6145.08,44.0,0.84123,0.00017,2.69935]
[1585467304290,128.72,6145.22,44.0,0.84129,0.00017,2.69869]
[1585467310290,128.75,6145.16,44.0,0.84124,0.00017,2.6993]
[1585467316290,128.75,6144.85,44.0,0.84118,0.00017,2.69975]
[1585467321811,128.74,6144.82,44.0,0.8412,0.00017,2.69952]
[1585467327852,128.84,6142.43,44.0,0.84064,0.00017,2.70467]
[1585467333897,128.69,6143.07,44.0,0.84098,0.00017,2.70113]
[1585467338930,128.73,6142.99,44.0,0.8409,0.00017,2.70197]
[1585467343966,128.63,6142.94,44.0,0.84104,0.00017,2.70045]
[1585467349000,128.74,6142.61,44.0,0.84083,0.00017,2.70257]
[1585467354039,128.7,6140.88,44.0,0.84059,0.00017,2.70447]
[1585467359068,128.91,6139.31,44.0,0.84003,0.00017,2.71006]
[1585467364105,128.62,6138.14,44.0,0.84025,0.00017,2.70708]
[1585467370158,128.59,6138.03,44.0,0.84026,0.00017,2.7069]
[1585467375184,128.59,6138.06,44.0,0.84027,0.00017,2.70681]
[1585467381226,128.6,6137.98,44.0,0.84025,0.00017,2.70702]
[1585467386261,128.58,6137.84,44.0,0.84025,0.00017,2.70698]
[1585467391290,128.56,6137.27,44.0,0.84019,0.00017,2.70732]
[1585467396330,128.55,6136.58,44.0,0.84009,0.00017,2.70812]
[1585467401364,128.51,6136.13,44.0,0.84006,0.00017,2.70818]
[1585467406404,128.47,6136.12,44.0,0.84012,0.00017,2.70752]
[1585467411437,128.47,6136.26,44.0,0.84015,0.00017,2.70727]
[1585467416476,128.44,6136.16,44.0,0.84017,0.00017,2.707]
[1585467423518,128.42,6136.17,44.0,0.84021,0.00017,2.70659]
[1585467429561,128.4,6136.5,44.0,0.84029,0.00017,2.70586]
[1585467435607,128.38,6136.73,44.0,0.84035,0.00017,2.70523]
[1585467440639,128.37,6136.8,44.0,0.84038,0.00017,2.70501]
[1585467447687,128.36,6136.9,44.0,0.84041,0.00017,2.70463]
[1585467452726,128.37,6136.74,44.0,0.84038,0.00017,2.70489]
[1585467457760,128.31,6136.93,44.0,0.84049,0.00017,2.70372]
[1585467463290,128.35,6137.1,44.0,0.84047,0.00017,2.70403]
[1585467469290,128.33,6137.07,44.0,0.84049,0.00017,2.70374]
[1585467474880,128.35,6136.54,44.0,0.84037,0.00017,2.70493]
[1585467481290,128.33,6136.34,44.0,0.84037,0.00017,2.70476]
[1585467487290,128.28,6136.68,44.0,0.84049,0.00017,2.7036]
[1585467493008,128.28,6136.7,44.0,0.8405,0.00017,2.70349]
[1585467499290,128.27,6136.69,44.0,0.84051,0.00017,2.70343]
[1585467505091,128.24,6137.11,44.0,0.84062,0.00017,2.70232]
[1585467510129,128.27,6137.25,44.0,0.84062,0.00017,2.70248]
[1585467515163,128.26,6137.04,44.0,0.84059,0.00017,2.70254]
[1585467520201,128.25,6137.08,44.0,0.84062,0.00017,2.70232]
[1585467525235,128.24,6137.26,44.0,0.84067,0.00017,2.70185]
[1585467532283,128.25,6137.49,44.0,0.84069,0.00017,2.70167]
[1585467537315,128.24,6137.53,44.0,0.8407,0.00017,2.70154]
[1585467544295,128.24,6137.54,44.0,0.8407,0.00017,2.70157]
[1585467549401,128.23,6137.54,44.0,0.84071,0.00017,2.70143]
[1585467555447,128.24,6137.42,44.0,0.84069,0.00017,2.70167]
[1585467560484,128.24,6137.69,44.0,0.84073,0.00017,2.70127]
[1585467566521,128.24,6137.8,44.0,0.84076,0.00017,2.70109]
[1585467571555,128.26,6137.79,44.0,0.84073,0.00017,2.70128]
[1585467577290,128.19,6138.34,44.0,0.84092,0.00017,2.69942]
[1585467582634,128.28,6138.32,44.0,0.84079,0.00017,2.70091]
[1585467589289,128.25,6138.23,44.0,0.84081,0.00017,2.70061]
[1585467595290,128.24,6138.35,44.0,0.84085,0.00017,2.70024]
[1585467600761,128.24,6138.34,44.0,0.84085,0.00017,2.70025]
[1585467605795,128.25,6138.39,44.0,0.84085,0.00017,2.70024]
[1585467610831,128.32,6136.62,44.0,0.84043,0.00017,2.70406]
[1585467615864,128.29,6136.54,44.0,0.84046,0.00017,2.70369]
[1585467620898,128.32,6136.82,44.0,0.84048,0.00017,2.70365]
[1585467628290,128.35,6136.74,44.0,0.84042,0.00017,2.70432]
[1585467633992,128.41,6136.58,44.0,0.84031,0.00017,2.70532]
[1585467639028,128.41,6135.06,44.0,0.84005,0.00017,2.70757]
[1585467645068,128.4,6133.62,44.0,0.83982,0.00017,2.70945]
[1585467650102,128.38,6133.09,44.0,0.83976,0.00017,2.70986]
[1585467653741,128.43,6132.88,44.0,0.83965,0.00017,2.71098]
[1585467659167,128.45,6132.5,44.0,0.83956,0.00017,2.71183]
[1585467664201,128.39,6132.36,44.0,0.83962,0.00017,2.7111]
[1585467670290,128.41,6132.32,44.0,0.83958,0.00017,2.71151]
[1585467676290,128.42,6132.46,44.0,0.83959,0.00017,2.71152]
[1585467682290,128.41,6132.69,44.0,0.83965,0.00017,2.71094]
[1585467687360,128.42,6133.06,44.0,0.8397,0.00017,2.71059]
[1585467694290,128.41,6133.13,44.0,0.83973,0.00017,2.71021]
[1585467700290,128.43,6133.02,44.0,0.83967,0.00017,2.71072]
[1585467706290,128.42,6133.08,44.0,0.8397,0.00017,2.7105]
[1585467711529,128.48,6132.89,44.0,0.83959,0.00017,2.71158]
[1585467717573,128.44,6133.02,44.0,0.83967,0.00017,2.7108]
[1585467723617,128.44,6133.13,44.0,0.83969,0.00017,2.71064]
[1585467730290,128.45,6133.14,44.0,0.83968,0.00017,2.71076]
[1585467736290,128.45,6133.14,44.0,0.83967,0.00017,2.7108]
[1585467742290,128.45,6133.14,44.0,0.83967,0.00017,2.71086]
[1585467748290,128.47,6133.07,44.0,0.83963,0.00017,2.71127]
[1585467754290,128.46,6133.16,44.0,0.83967,0.00017,2.71079]
[1585467760290,128.46,6133.16,44.0,0.83966,0.00017,2.71083]
[1585467766290,128.46,6133.16,44.0,0.83966,0.00017,2.71088]
[1585467772290,128.48,6133.11,44.0,0.83963,0.00017,2.71117]
[1585467777993,128.48,6132.68,44.0,0.83956,0.00017,2.71178]
[1585467783029,128.48,6131.44,44.0,0.83935,0.00017,2.71357]
[1585467790290,128.42,6131.12,44.0,0.83937,0.00017,2.71316]
[1585467796038,128.75,6128.41,44.0,0.83844,0.00017,2.72221]
[1585467801152,128.56,6125.67,44.0,0.83823,0.00017,2.72325]
[1585467806190,128.46,6125.79,44.0,0.8384,0.00017,2.72147]
[1585467811224,128.43,6126.75,44.0,0.83862,0.00017,2.71939]
[1585467816264,128.42,6126.4,44.0,0.83857,0.00017,2.71979]
[1585467821295,128.41,6126.51,44.0,0.83861,0.00017,2.71944]
[1585467826333,128.38,6126.8,44.0,0.83869,0.00017,2.71863]
[1585467831365,128.48,6126.71,44.0,0.83854,0.00017,2.72032]
[1585467836399,128.43,6125.8,44.0,0.83845,0.00017,2.72081]
[1585467841440,128.31,6125.62,44.0,0.8386,0.00017,2.71913]
[1585467847289,128.31,6125.33,44.0,0.83854,0.00017,2.71964]
[1585467852516,128.28,6125.75,44.0,0.83867,0.00017,2.71842]
[1585467857551,128.26,6125.73,44.0,0.83869,0.00017,2.71817]
[1585467863593,128.4,6124.99,44.0,0.83835,0.00017,2.72157]
[1585467868628,128.26,6125.2,44.0,0.8386,0.00017,2.71898]
[1585467874290,128.24,6125.18,44.0,0.83863,0.00017,2.71856]
[1585467879708,128.23,6125.08,44.0,0.83862,0.00017,2.71854]
[1585467885748,128.19,6125.17,44.0,0.8387,0.00017,2.71778]
[1585467890781,128.21,6125.07,44.0,0.83865,0.00017,2.71827]
[1585467897827,128.19,6125.11,44.0,0.83869,0.00017,2.71778]
[1585467902865,128.22,6125.11,44.0,0.83865,0.00017,2.71828]
[1585467908905,128.27,6123.86,44.0,0.83835,0.00017,2.72097]
[1585467914946,128.2,6123.54,44.0,0.83841,0.00017,2.72021]
[1585467918263,128.35,6122.95,44.0,0.83808,0.00017,2.72354]
[1585467920404,128.23,6121.99,44.0,0.83809,0.00017,2.72298]
[1585467926024,128.41,6118.59,44.0,0.83724,0.00017,2.73078]
[1585467931060,128.19,6117.86,44.0,0.83744,0.00017,2.72823]
[1585467936095,128.18,6117.97,44.0,0.83747,0.00017,2.72794]
[1585467941131,128.49,6116.66,44.0,0.83681,0.00017,2.73456]
[1585467946290,128.24,6116.3,44.0,0.8371,0.00017,2.7312]
[1585467952290,128.25,6116.01,44.0,0.83704,0.00017,2.73174]
[1585467958290,128.16,6116.15,44.0,0.83719,0.00017,2.73016]
[1585467964293,128.19,6116.55,44.0,0.83722,0.00017,2.73002]
[1585467969327,128.19,6116.13,44.0,0.83715,0.00017,2.73061]
[1585467974366,128.13,6116.03,44.0,0.83721,0.00017,2.72995]
[1585467979399,128.15,6115.96,44.0,0.83717,0.00017,2.73034]
[1585467984436,128.13,6116.03,44.0,0.83721,0.00017,2.72992]
[1585467989469,128.09,6116.06,44.0,0.83728,0.00017,2.72921]
[1585467994505,127.98,6116.7,44.0,0.83755,0.00017,2.72645]
[1585468000290,128.09,6116.36,44.0,0.83733,0.00017,2.72863]
[1585468006290,128.08,6116.26,44.0,0.83733,0.00017,2.72862]
[1585468011625,128.06,6116.21,44.0,0.83736,0.00017,2.7283]
[1585468016658,128.07,6116.18,44.0,0.83734,0.00017,2.72852]
[1585468024328,128.06,6115.79,44.0,0.83728,0.00017,2.729]
[1585468030290,128.06,6115.72,44.0,0.83727,0.00017,2.72901]
[1585468036290,128.04,6115.7,44.0,0.83729,0.00017,2.7288]
[1585468041833,128.02,6115.72,44.0,0.83732,0.00017,2.72848]
[1585468046866,128.09,6114.28,44.0,0.83697,0.00017,2.73164]
[1585468051905,127.97,6114.36,44.0,0.83717,0.00017,2.72945]
[1585468056940,127.97,6114.42,44.0,0.83718,0.00017,2.72939]
[1585468061971,128.0,6114.41,44.0,0.83714,0.00017,2.72984]
[1585468067006,127.98,6114.51,44.0,0.83717,0.00017,2.72946]
[1585468072290,128.0,6114.42,44.0,0.83713,0.00017,2.72988]
[1585468078084,127.86,6114.97,44.0,0.83744,0.00017,2.72681]
[1585468083120,127.98,6114.91,44.0,0.83724,0.00017,2.7289]
[1585468088152,127.96,6114.96,44.0,0.83729,0.00017,2.72841]
[1585468093290,127.95,6114.84,44.0,0.83728,0.00017,2.72846]
[1585468099290,128.01,6114.53,44.0,0.83713,0.00017,2.72994]
[1585468105274,127.94,6114.61,44.0,0.83725,0.00017,2.72865]
[1585468110312,127.96,6114.34,44.0,0.83718,0.00017,2.72934]
[1585468117290,127.92,6114.23,44.0,0.83722,0.00017,2.72873]
[1585468122395,127.91,6114.29,44.0,0.83724,0.00017,2.72858]
[1585468127429,127.99,6113.97,44.0,0.83708,0.00017,2.73021]
[1585468133469,127.9,6113.65,44.0,0.83715,0.00017,2.72929]
[1585468140518,127.89,6113.61,44.0,0.83715,0.00017,2.7292]
[1585468141234,127.89,6113.61,44.0,0.83715,0.00017,2.7292]
[1585468143195,128.01,6112.73,44.0,0.83684,0.00017,2.73227]
[1585468148576,127.91,6110.88,44.0,0.83666,0.00017,2.73336]
[1585468153609,127.79,6111.13,44.0,0.83688,0.00017,2.73113]
[1585468158646,127.84,6111.24,44.0,0.83682,0.00017,2.73177]
[1585468163685,127.84,6111.49,44.0,0.83686,0.00017,2.73142]
[1585468171290,127.83,6111.55,44.0,0.83689,0.00017,2.73103]
[1585468176772,127.79,6111.5,44.0,0.83693,0.00017,2.73058]
[1585468182817,127.8,6111.46,44.0,0.83693,0.00017,2.73065]
[1585468188854,127.79,6111.55,44.0,0.83695,0.00017,2.73038]
[1585468194900,127.74,6111.59,44.0,0.83704,0.00017,2.72952]
[1585468200939,127.79,6111.65,44.0,0.83696,0.00017,2.73034]
[1585468205974,127.76,6111.74,44.0,0.83703,0.00017,2.72966]
[1585468212022,127.76,6111.68,44.0,0.83702,0.00017,2.72971]
[1585468217052,127.75,6111.79,44.0,0.83705,0.00017,2.72945]
[1585468222088,127.75,6111.9,44.0,0.83707,0.00017,2.72933]
[1585468228130,127.74,6111.92,44.0,0.83709,0.00017,2.72911]
[1585468233165,127.7,6112.13,44.0,0.83719,0.00017,2.72797]
[1585468238200,127.65,6112.89,44.0,0.83739,0.00017,2.7261]
[1585468243238,127.43,6115.72,44.0,0.8382,0.00017,2.71853]
[1585468248272,127.82,6117.67,44.0,0.83798,0.00017,2.72185]
[1585468254312,127.73,6118.55,44.0,0.83825,0.00017,2.71928]
[1585468259347,127.8,6119.76,44.0,0.83836,0.00017,2.71862]
[1585468264387,127.76,6121.08,44.0,0.83865,0.00017,2.71601]
[1585468270290,127.49,6125.84,44.0,0.83986,0.00017,2.70475]
[1585468275458,127.78,6129.65,44.0,0.84009,0.00017,2.7039]
[1585468280494,127.8,6130.21,44.0,0.84016,0.00017,2.70339]
[1585468285532,128.03,6130.33,44.0,0.83985,0.00017,2.7069]
[1585468291290,127.98,6131.88,44.0,0.84019,0.00017,2.70376]
[1585468296611,127.92,6132.61,44.0,0.8404,0.00017,2.70177]
[1585468301642,128.14,6132.62,44.0,0.84008,0.00017,2.70527]
[1585468306675,128.1,6131.74,44.0,0.83999,0.00017,2.70584]
[1585468311711,128.16,6132.11,44.0,0.83997,0.00017,2.70629]
[1585468316746,127.93,6136.53,44.0,0.84106,0.00017,2.69615]
[1585468321782,128.09,6138.41,44.0,0.84114,0.00017,2.69606]
[1585468326820,128.59,6139.34,44.0,0.84058,0.00017,2.70272]
[1585468331853,128.31,6138.38,44.0,0.84082,0.00017,2.69963]
[1585468336890,128.49,6136.47,44.0,0.84024,0.00017,2.70525]
[1585468341921,128.45,6135.85,44.0,0.84019,0.00017,2.70547]
[1585468346958,128.51,6135.71,44.0,0.84008,0.00017,2.70668]
[1585468351994,128.56,6135.54,44.0,0.83998,0.00017,2.70755]
[1585468357029,128.54,6136.35,44.0,0.84015,0.00017,2.7061]
[1585468363073,128.63,6135.68,44.0,0.83991,0.00017,2.70843]
[1585468368109,128.65,6135.16,44.0,0.83978,0.00017,2.70965]
[1585468373142,128.68,6135.29,44.0,0.83977,0.00017,2.70981]
[1585468378290,128.68,6135.45,44.0,0.8398,0.00017,2.70959]
[1585468384290,128.74,6135.26,44.0,0.83968,0.00017,2.71081]
[1585468390257,128.78,6134.98,44.0,0.83956,0.00017,2.71194]
[1585468395295,128.76,6135.17,44.0,0.83963,0.00017,2.71133]
[1585468400329,128.54,6137.0,44.0,0.84025,0.00017,2.7052]
[1585468405375,128.75,6137.37,44.0,0.84002,0.00017,2.70798]
[1585468410400,128.83,6137.48,44.0,0.83992,0.00017,2.70917]
[1585468417290,128.82,6137.09,44.0,0.83988,0.00017,2.70931]
[1585468422484,128.82,6137.13,44.0,0.83987,0.00017,2.70938]
[1585468427517,128.8,6137.65,44.0,0.84,0.00017,2.70823]
[1585468432555,128.83,6137.94,44.0,0.84001,0.00017,2.70829]
[1585468437590,128.85,6139.68,44.0,0.84027,0.00017,2.70609]
[1585468443640,128.84,6139.71,44.0,0.84028,0.00017,2.70598]
[1585468448665,128.87,6138.63,44.0,0.84006,0.00017,2.70794]
[1585468453703,128.9,6137.22,44.0,0.83978,0.00017,2.71045]
[1585468459290,128.93,6137.31,44.0,0.83975,0.00017,2.71085]
[1585468464783,128.82,6137.8,44.0,0.84,0.00017,2.70832]
[1585468470825,128.98,6137.85,44.0,0.83978,0.00017,2.7108]
[1585468477290,129.02,6137.53,44.0,0.83967,0.00017,2.71172]
[1585468482904,129.09,6137.33,44.0,0.83953,0.00017,2.71315]
[1585468489290,129.05,6137.14,44.0,0.83955,0.00017,2.71286]
[1585468495290,129.05,6137.22,44.0,0.83957,0.00017,2.71274]
[1585468501029,129.27,6135.2,44.0,0.83891,0.00017,2.71913]
[1585468507290,129.21,6134.07,44.0,0.83881,0.00017,2.7197]
[1585468513110,129.05,6135.0,44.0,0.83919,0.00017,2.7159]
[1585468518149,129.06,6135.17,44.0,0.8392,0.00017,2.71584]
[1585468523186,129.1,6135.38,44.0,0.83919,0.00017,2.71612]
[1585468528223,129.11,6135.54,44.0,0.8392,0.00017,2.71602]
[1585468533256,129.12,6135.8,44.0,0.83924,0.00017,2.71567]
[1585468538289,128.96,6137.32,44.0,0.83972,0.00017,2.711]
[1585468543290,129.2,6137.28,44.0,0.83938,0.00017,2.71478]
[1585468549290,129.14,6137.37,44.0,0.83947,0.00017,2.71384]
[1585468554403,129.17,6137.44,44.0,0.83945,0.00017,2.71406]
[1585468559435,129.2,6137.74,44.0,0.83945,0.00017,2.71421]
[1585468564474,129.22,6136.89,44.0,0.83928,0.00017,2.7157]
[1585468570290,129.21,6136.86,44.0,0.83929,0.00017,2.71558]
[1585468576290,129.18,6136.62,44.0,0.83928,0.00017,2.71552]
[1585468581592,129.23,6136.33,44.0,0.83917,0.00017,2.71665]
[1585468587634,129.22,6136.34,44.0,0.83919,0.00017,2.71647]
[1585468592665,129.2,6136.6,44.0,0.83927,0.00017,2.71564]
[1585468597702,129.23,6136.76,44.0,0.83925,0.00017,2.71592]
[1585468602740,129.27,6136.66,44.0,0.83918,0.00017,2.71663]
[1585468609290,129.24,6136.86,44.0,0.83925,0.00017,2.71594]
[1585468615290,129.26,6136.88,44.0,0.83923,0.00017,2.71617]
[1585468620866,129.1,6137.61,44.0,0.83958,0.00017,2.7126]
[1585468625898,129.13,6139.45,44.0,0.83985,0.00017,2.71046]
[1585468630936,129.45,6140.61,44.0,0.83958,0.00017,2.71395]
[1585468635972,129.22,6140.74,44.0,0.83993,0.00017,2.71008]
[1585468641003,129.25,6140.14,44.0,0.83979,0.00017,2.71139]
[1585468646035,129.16,6140.11,44.0,0.83991,0.00017,2.71002]
[1585468651290,129.2,6139.91,44.0,0.83982,0.00017,2.71086]
[1585468657290,129.2,6139.88,44.0,0.83982,0.00017,2.71089]
[1585468663290,129.24,6139.32,44.0,0.83967,0.00017,2.7123]
[1585468669290,129.17,6139.3,44.0,0.83976,0.00017,2.71126]
[1585468675290,129.16,6139.21,44.0,0.83977,0.00017,2.71119]
[1585468681290,129.13,6139.55,44.0,0.83987,0.00017,2.71022]
[1585468686319,129.1,6139.83,44.0,0.83996,0.00017,2.70933]
[1585468691357,129.13,6139.85,44.0,0.83992,0.00017,2.70975]
[1585468696390,129.14,6140.94,44.0,0.84009,0.00017,2.70833]
[1585468701429,129.15,6142.04,44.0,0.84027,0.00017,2.70689]
[1585468706463,129.14,6141.92,44.0,0.84025,0.00017,2.70702]
[1585468711496,129.13,6142.64,44.0,0.84039,0.00017,2.70571]
[1585468716529,129.03,6144.24,44.0,0.84081,0.00017,2.70177]
[1585468721563,129.16,6146.38,44.0,0.84098,0.00017,2.70081]
[1585468726602,129.16,6146.46,44.0,0.841,0.00017,2.70059]
[1585468732293,129.2,6146.25,44.0,0.84091,0.00017,2.70156]
[1585468738291,129.22,6146.34,44.0,0.84089,0.00017,2.7018]
[1585468743723,129.21,6146.48,44.0,0.84092,0.00017,2.70147]
[1585468748754,129.24,6146.51,44.0,0.84088,0.00017,2.70193]
[1585468753794,129.09,6147.98,44.0,0.84135,0.00017,2.69741]
[1585468758824,129.29,6147.48,44.0,0.84099,0.00017,2.70123]
[1585468763863,129.29,6147.12,44.0,0.84092,0.00017,2.70181]
[1585468768893,129.29,6147.08,44.0,0.84092,0.00017,2.70178]
[1585468773931,129.13,6150.33,44.0,0.8417,0.00017,2.69445]
[1585468778967,129.61,6150.16,44.0,0.84098,0.00017,2.70236]
[1585468783999,129.33,6150.14,44.0,0.84137,0.00017,2.69802]
[1585468789034,129.4,6150.23,44.0,0.84129,0.00017,2.69898]
[1585468794070,129.18,6150.46,44.0,0.84164,0.00017,2.69511]
[1585468799105,129.22,6150.74,44.0,0.84164,0.00017,2.69531]
[1585468804139,129.23,6150.93,44.0,0.84165,0.00017,2.69529]
[1585468800054,129.22,6150.74,44.0,0.84164,0.00017,2.69531]
[1585468807159,129.25,6150.94,44.0,0.84162,0.00017,2.69555]
[1585468812199,129.22,6150.78,44.0,0.84164,0.00017,2.69528]
[1585468817234,129.87,6147.73,44.0,0.8402,0.00017,2.70998]
[1585468821262,130.14,6142.18,44.0,0.83888,0.00017,2.72213]
[1585468826293,129.64,6139.89,44.0,0.83921,0.00017,2.71748]
[1585468831329,130.02,6138.84,44.0,0.83849,0.00017,2.72482]
[1585468835357,130.16,6134.96,44.0,0.83764,0.00017,2.73245]
[1585468837290,131.16,6126.99,44.0,0.83489,0.00017,2.75885]
[1585468838380,129.94,6127.23,44.0,0.83663,0.00017,2.74002]
[1585468839386,130.94,6123.25,44.0,0.83456,0.00017,2.76076]
[1585468843290,130.28,6120.88,44.0,0.83506,0.00017,2.75421]
[1585468848448,130.64,6116.64,44.0,0.83384,0.00017,2.76548]
[1585468853485,130.47,6116.84,44.0,0.8341,0.00017,2.76275]
[1585468858519,130.7,6116.03,44.0,0.83365,0.00017,2.76725]
[1585468863552,130.67,6117.05,44.0,0.83387,0.00017,2.76539]
[1585468868589,130.74,6116.78,44.0,0.83372,0.00017,2.76679]
[1585468873626,130.84,6117.74,44.0,0.83375,0.00017,2.76697]
[1585468878660,131.15,6117.45,44.0,0.83326,0.00017,2.77212]
[1585468883698,131.05,6118.64,44.0,0.8336,0.00017,2.76895]
[1585468888730,131.15,6118.56,44.0,0.83345,0.00017,2.7705]
[1585468893761,130.97,6119.6,44.0,0.8339,0.00017,2.76615]
[1585468898798,131.24,6121.3,44.0,0.8338,0.00017,2.76792]
[1585468903833,131.43,6122.73,44.0,0.83378,0.00017,2.7688]
[1585468908867,131.48,6123.65,44.0,0.83388,0.00017,2.76819]
[1585468913904,131.53,6124.06,44.0,0.83387,0.00017,2.76843]
[1585468918938,131.65,6126.17,44.0,0.83407,0.00017,2.76725]
[1585468923973,131.82,6126.61,44.0,0.8339,0.00017,2.76924]
[1585468929007,131.97,6126.22,44.0,0.83364,0.00017,2.77191]
[1585468934047,131.98,6124.26,44.0,0.83328,0.00017,2.77488]
[1585468939081,132.03,6122.78,44.0,0.83297,0.00017,2.77757]
[1585468944113,131.86,6122.31,44.0,0.83312,0.00017,2.77569]
[1585468949149,132.07,6123.35,44.0,0.83301,0.00017,2.7774]
[1585468954183,132.34,6122.4,44.0,0.83247,0.00017,2.78261]
[1585468960224,132.21,6122.03,44.0,0.8326,0.00017,2.78108]
[1585468965261,132.31,6121.88,44.0,0.83244,0.00017,2.78276]
[1585468970294,132.3,6122.07,44.0,0.83247,0.00017,2.78246]
[1585468976337,132.35,6122.06,44.0,0.8324,0.00017,2.78322]
[1585468981373,132.41,6121.69,44.0,0.83226,0.00017,2.78458]
[1585468986414,132.36,6121.9,44.0,0.83236,0.00017,2.78353]
[1585468991441,132.43,6121.53,44.0,0.83221,0.00017,2.78499]
[1585468996481,132.5,6121.2,44.0,0.83206,0.00017,2.78649]
[1585469001517,132.33,6122.63,44.0,0.83253,0.00017,2.78205]
[1585469006551,132.56,6124.06,44.0,0.83246,0.00017,2.78353]
[1585469011587,132.61,6123.32,44.0,0.83228,0.00017,2.78504]
[1585469016620,132.73,6122.38,44.0,0.83195,0.00017,2.78811]
[1585469022661,132.67,6121.9,44.0,0.83194,0.00017,2.78798]
[1585469027695,132.69,6121.77,44.0,0.8319,0.00017,2.78838]
[1585469033175,132.67,6121.94,44.0,0.83196,0.00017,2.78783]
[1585469033660,132.67,6121.94,44.0,0.83196,0.00017,2.78783]
[1585469038773,132.66,6122.25,44.0,0.83202,0.00017,2.78732]
[1585469044315,132.75,6122.45,44.0,0.83193,0.00017,2.78839]
[1585469049854,132.77,6122.55,44.0,0.83192,0.00017,2.78846]
[1585469053536,132.79,6122.61,44.0,0.83191,0.00017,2.78866]
[1585469058918,132.81,6122.76,44.0,0.8319,0.00017,2.78882]
[1585469063949,132.81,6123.04,44.0,0.83194,0.00017,2.78846]
[1585469068987,132.84,6123.7,44.0,0.83202,0.00017,2.78793]
[1585469074018,132.89,6123.92,44.0,0.832,0.00017,2.7882]
[1585469079052,132.93,6123.73,44.0,0.8319,0.00017,2.78913]
[1585469085098,132.91,6123.63,44.0,0.83193,0.00017,2.78884]
[1585469091140,132.92,6123.52,44.0,0.83189,0.00017,2.78922]
[1585469097185,132.7,6125.81,44.0,0.83257,0.00017,2.7829]
[1585469104232,132.98,6125.78,44.0,0.83218,0.00017,2.78707]
[1585469110291,133.02,6125.47,44.0,0.83208,0.00017,2.78802]
[1585469111987,132.99,6125.46,44.0,0.83212,0.00017,2.78764]
[1585469112643,133.23,6124.44,44.0,0.83163,0.00017,2.7924]
[1585469118329,133.14,6121.57,44.0,0.83125,0.00017,2.79507]
[1585469123366,133.01,6121.94,44.0,0.83149,0.00017,2.7927]
[1585469128396,133.02,6122.5,44.0,0.83158,0.00017,2.79207]
[1585469133433,133.06,6122.33,44.0,0.8315,0.00017,2.79267]
[1585469143505,132.92,6121.61,44.0,0.83157,0.00017,2.79167]
[1585469148538,132.84,6121.3,44.0,0.83163,0.00017,2.79087]
[1585469153575,132.58,6121.57,44.0,0.83203,0.00017,2.78676]
[1585469155890,132.7,6121.29,44.0,0.83182,0.00017,2.78884]
[1585469161630,132.47,6120.97,44.0,0.83207,0.00017,2.786]
[1585469166668,132.36,6120.9,44.0,0.8322,0.00017,2.78456]
[1585469171701,132.23,6120.89,44.0,0.83238,0.00017,2.78265]
[1585469176735,132.16,6120.8,44.0,0.83247,0.00017,2.78163]
[1585469181771,132.04,6118.56,44.0,0.83225,0.00017,2.78299]
[1585469184860,131.97,6117.92,44.0,0.83224,0.00017,2.78282]
[1585469190834,131.97,6115.12,44.0,0.83175,0.00017,2.78675]
[1585469195870,131.79,6112.81,44.0,0.83161,0.00017,2.78712]
[1585469197553,131.81,6111.23,44.0,0.83132,0.00017,2.78951]
[1585469202920,131.52,6112.02,44.0,0.83185,0.00017,2.78421]
[1585469207957,131.44,6111.55,44.0,0.83188,0.00017,2.78372]
[1585469214000,131.31,6111.13,44.0,0.83198,0.00017,2.78237]
[1585469219035,130.98,6112.45,44.0,0.83268,0.00017,2.7756]
[1585469224070,131.08,6115.33,44.0,0.83303,0.00017,2.7731]
[1585469230290,131.02,6115.36,44.0,0.83311,0.00017,2.77224]
[1585469236153,131.28,6113.36,44.0,0.83242,0.00017,2.77876]
[1585469241186,130.81,6111.38,44.0,0.83272,0.00017,2.77466]
[1585469243512,131.2,6109.73,44.0,0.83189,0.00017,2.78272]
[1585469248234,130.98,6103.93,44.0,0.83119,0.00017,2.78755]
[1585469253272,130.76,6100.96,44.0,0.83099,0.00017,2.7882]
[1585469258306,130.51,6101.1,44.0,0.83137,0.00017,2.78429]
[1585469263342,130.36,6101.4,44.0,0.83162,0.00017,2.78171]
[1585469268376,130.33,6103.11,44.0,0.83197,0.00017,2.7788]
[1585469273409,130.16,6104.23,44.0,0.8324,0.00017,2.77475]
[1585469278449,130.25,6105.66,44.0,0.83252,0.00017,2.77409]
[1585469283481,130.16,6106.46,44.0,0.83279,0.00017,2.77161]
[1585469288516,130.09,6104.55,44.0,0.83255,0.00017,2.77329]
[1585469293552,130.2,6102.09,44.0,0.83197,0.00017,2.77835]
[1585469298588,130.01,6101.13,44.0,0.83206,0.00017,2.77689]
[1585469303624,129.9,6101.53,44.0,0.8323,0.00017,2.7746]
[1585469308656,129.81,6101.92,44.0,0.83249,0.00017,2.77276]
[1585469313691,129.54,6106.57,44.0,0.83368,0.00017,2.762]
[1585469318729,129.68,6108.25,44.0,0.83378,0.00017,2.76169]
[1585469324773,129.73,6109.3,44.0,0.83389,0.00017,2.76104]
[1585469330813,129.66,6110.68,44.0,0.83422,0.00017,2.75803]
[1585469337864,129.64,6110.7,44.0,0.83426,0.00017,2.75764]
[1585469342898,130.05,6108.15,44.0,0.83324,0.00017,2.76744]
[1585469345916,130.01,6103.32,44.0,0.83246,0.00017,2.77359]
[1585469346589,130.01,6103.32,44.0,0.83246,0.00017,2.77359]
[1585469351959,129.59,6100.96,44.0,0.83263,0.00017,2.77074]
[1585469355989,129.1,6104.77,44.0,0.83399,0.00017,2.75787]
[1585469361025,129.56,6106.61,44.0,0.83365,0.00017,2.76231]
[1585469366061,129.53,6106.32,44.0,0.83365,0.00017,2.7622]
[1585469371098,129.61,6103.82,44.0,0.83312,0.00017,2.76673]
[1585469376128,129.43,6102.2,44.0,0.83308,0.00017,2.76636]
[1585469381163,128.98,6104.3,44.0,0.83408,0.00017,2.7566]
[1585469386198,129.13,6107.24,44.0,0.83439,0.00017,2.7546]
[1585469391236,129.38,6107.63,44.0,0.8341,0.00017,2.75786]
[1585469396269,129.33,6107.55,44.0,0.83416,0.00017,2.75722]
[1585469401290,129.27,6107.62,44.0,0.83426,0.00017,2.75621]
[1585469406342,129.36,6108.03,44.0,0.8342,0.00017,2.75698]
[1585469411373,129.29,6107.83,44.0,0.83427,0.00017,2.7562]
[1585469416410,129.33,6105.54,44.0,0.83381,0.00017,2.76006]
[1585469421447,129.25,6103.45,44.0,0.83355,0.00017,2.76191]
[1585469426480,129.22,6103.39,44.0,0.83358,0.00017,2.76155]
[1585469431515,129.23,6103.52,44.0,0.8336,0.00017,2.76135]
[1585469436550,129.18,6104.61,44.0,0.83386,0.00017,2.75906]
[1585469441583,129.08,6105.62,44.0,0.83418,0.00017,2.75604]
[1585469446622,129.18,6106.88,44.0,0.83426,0.00017,2.75579]
[1585469451654,129.13,6106.88,44.0,0.83433,0.00017,2.75499]
[1585469456690,129.16,6107.03,44.0,0.83431,0.00017,2.75531]
[1585469461725,129.14,6107.12,44.0,0.83435,0.00017,2.75491]
[1585469467290,129.13,6107.78,44.0,0.83448,0.00017,2.75383]
[1585469472799,129.12,6109.06,44.0,0.83473,0.00017,2.75174]
[1585469477837,129.13,6109.65,44.0,0.83482,0.00017,2.75104]
[1585469482871,129.08,6109.55,44.0,0.83486,0.00017,2.75052]
[1585469488290,129.13,6109.52,44.0,0.83478,0.00017,2.75135]
[1585469493950,128.98,6110.59,44.0,0.8352,0.00017,2.74725]
[1585469498985,129.12,6111.66,44.0,0.83518,0.00017,2.74797]
[1585469504018,129.17,6112.02,44.0,0.83517,0.00017,2.74824]
[1585469509056,129.17,6112.3,44.0,0.83522,0.00017,2.74779]
[1585469515290,129.15,6112.9,44.0,0.83536,0.00017,2.74658]
[1585469521139,129.21,6113.14,44.0,0.83531,0.00017,2.7472]
[1585469526175,129.22,6113.18,44.0,0.8353,0.00017,2.74727]
[1585469531212,129.26,6113.14,44.0,0.83523,0.00017,2.74806]
[1585469536242,129.29,6113.06,44.0,0.83518,0.00017,2.74853]
[1585469541278,129.35,6109.59,44.0,0.83449,0.00017,2.75446]
[1585469546312,129.44,6108.01,44.0,0.8341,0.00017,2.75796]
[1585469551351,129.21,6108.53,44.0,0.83451,0.00017,2.75367]
[1585469556384,129.18,6109.79,44.0,0.83477,0.00017,2.75147]
[1585469561421,129.23,6110.14,44.0,0.83476,0.00017,2.75173]
[1585469566455,128.97,6111.36,44.0,0.83535,0.00017,2.74593]
[1585469571494,129.23,6112.19,44.0,0.83512,0.00017,2.74876]
[1585469576527,129.24,6112.36,44.0,0.83513,0.00017,2.7487]
[1585469581562,129.25,6112.91,44.0,0.83521,0.00017,2.74808]
[1585469586592,129.32,6112.77,44.0,0.83509,0.00017,2.74935]
[1585469592636,129.28,6112.88,44.0,0.83516,0.00017,2.74859]
[1585469597670,129.28,6112.96,44.0,0.83518,0.00017,2.74846]
[1585469605290,129.29,6112.84,44.0,0.83514,0.00017,2.74878]
[1585469610769,129.34,6112.94,44.0,0.83509,0.00017,2.7494]
[1585469615798,129.27,6113.1,44.0,0.83523,0.00017,2.74789]
[1585469620290,129.53,6108.94,44.0,0.83413,0.00017,2.75787]
[1585469625865,129.3,6108.48,44.0,0.83438,0.00017,2.75499]
[1585469630901,129.36,6107.84,44.0,0.83418,0.00017,2.75677]
[1585469635936,129.29,6107.69,44.0,0.83426,0.00017,2.75592]
[1585469641290,129.18,6108.96,44.0,0.83464,0.00017,2.75239]
[1585469647015,129.27,6109.32,44.0,0.83456,0.00017,2.75335]
[1585469652049,129.21,6110.48,44.0,0.83485,0.00017,2.75078]
[1585469657084,129.26,6110.56,44.0,0.8348,0.00017,2.75141]
[1585469662117,129.26,6110.8,44.0,0.83484,0.00017,2.751]
[1585469667156,129.23,6111.35,44.0,0.83498,0.00017,2.74981]
[1585469673195,129.21,6111.58,44.0,0.83505,0.00017,2.74903]
[1585469680246,129.27,6112.08,44.0,0.83505,0.00017,2.74932]
[1585469685282,129.75,6108.26,44.0,0.83371,0.00017,2.76193]
[1585469690315,129.45,6105.42,44.0,0.83364,0.00017,2.76142]
[1585469696360,129.25,6105.25,44.0,0.83389,0.00017,2.75864]
[1585469701399,129.23,6105.0,44.0,0.83388,0.00017,2.75868]
[1585469706430,129.3,6104.87,44.0,0.83376,0.00017,2.7599]
[1585469711466,129.2,6102.63,44.0,0.83351,0.00017,2.76159]
[1585469716501,129.16,6102.11,44.0,0.83348,0.00017,2.76169]
[1585469721537,128.95,6105.31,44.0,0.83433,0.00017,2.75403]
[1585469726570,129.15,6104.82,44.0,0.83396,0.00017,2.75778]
[1585469731608,129.18,6102.3,44.0,0.83349,0.00017,2.76158]
[1585469737290,129.11,6101.83,44.0,0.83351,0.00017,2.76116]
[1585469742681,129.09,6101.76,44.0,0.83352,0.00017,2.76099]
[1585469747716,129.06,6101.95,44.0,0.83359,0.00017,2.76032]
[1585469755290,129.01,6102.19,44.0,0.8337,0.00017,2.75922]
[1585469760811,129.21,6100.27,44.0,0.83309,0.00018,2.76492]
[1585469765845,129.03,6098.54,44.0,0.83305,0.00018,2.7646]
[1585469770875,129.31,6095.04,44.0,0.83202,0.00018,2.7739]
[1585469775642,129.09,6092.67,44.0,0.83192,0.00018,2.77394]
[1585469780951,129.01,6091.79,44.0,0.83188,0.00018,2.77395]
[1585469785980,129.12,6091.74,44.0,0.83172,0.00018,2.77563]
[1585469791022,129.2,6094.0,44.0,0.832,0.00018,2.77359]
[1585469796054,129.2,6093.99,44.0,0.832,0.00018,2.77363]
[1585469801088,129.54,6092.34,44.0,0.83124,0.00018,2.78096]
[1585469806126,129.5,6089.3,44.0,0.83075,0.00018,2.78467]
[1585469811159,129.27,6089.45,44.0,0.8311,0.00018,2.78109]
[1585469811741,129.27,6089.45,44.0,0.8311,0.00018,2.78109]
[1585469817199,129.32,6088.85,44.0,0.83093,0.00018,2.78257]
[1585469822234,129.43,6088.88,44.0,0.83078,0.00018,2.78424]
[1585469827272,129.36,6088.7,44.0,0.83085,0.00018,2.7834]
[1585469833290,129.36,6089.02,44.0,0.8309,0.00018,2.78302]
[1585469838347,129.16,6091.79,44.0,0.83167,0.00018,2.77608]
[1585469843384,129.39,6092.67,44.0,0.83151,0.00018,2.77823]
[1585469848418,129.49,6092.64,44.0,0.83135,0.00018,2.77984]
[1585469853455,129.43,6091.87,44.0,0.83131,0.00018,2.77991]
[1585469858486,129.38,6092.2,44.0,0.83144,0.00018,2.77862]
[1585469863524,129.46,6091.52,44.0,0.8312,0.00018,2.78088]
[1585469868559,129.45,6091.34,44.0,0.83119,0.00018,2.78095]
[1585469873590,129.48,6091.57,44.0,0.83119,0.00018,2.78104]
[1585469879635,129.47,6091.77,44.0,0.83123,0.00018,2.78063]
[1585469884669,129.47,6091.81,44.0,0.83124,0.00018,2.7806]
[1585469890290,129.32,6094.01,44.0,0.83185,0.00018,2.77517]
[1585469895752,129.52,6094.94,44.0,0.83173,0.00018,2.77681]
[1585469900782,129.53,6094.9,44.0,0.8317,0.00018,2.77707]
[1585469905817,129.58,6094.98,44.0,0.83164,0.00018,2.77775]
[1585469911289,129.57,6095.88,44.0,0.83183,0.00018,2.77614]
[1585469916898,129.55,6095.97,44.0,0.83186,0.00018,2.7758]
[1585469922936,129.64,6095.89,44.0,0.83172,0.00018,2.77724]
[1585469927976,129.61,6095.02,44.0,0.83162,0.00018,2.77794]
[1585469933006,129.9,6090.31,44.0,0.83038,0.00018,2.78888]
[1585469938048,129.62,6089.34,44.0,0.8306,0.00018,2.78618]
[1585469943083,129.65,6089.37,44.0,0.83056,0.00018,2.78659]
[1585469950129,129.64,6089.36,44.0,0.83058,0.00018,2.78639]
[1585469955163,129.63,6089.48,44.0,0.83061,0.00018,2.78613]
[1585469960201,129.65,6089.53,44.0,0.83059,0.00018,2.78635]
[1585469965231,129.69,6092.76,44.0,0.83111,0.00018,2.78234]
[1585469970267,129.65,6093.44,44.0,0.83128,0.00018,2.78077]
[1585469975306,129.7,6092.94,44.0,0.83112,0.00018,2.78218]
[1585469980340,129.62,6093.21,44.0,0.83128,0.00018,2.78059]
[1585469985375,129.66,6093.38,44.0,0.83126,0.00018,2.78092]
[1585469991415,129.66,6093.47,44.0,0.83128,0.00018,2.78077]
[1585469996454,129.66,6093.6,44.0,0.8313,0.00018,2.78064]
[1585470001488,129.66,6093.65,44.0,0.83132,0.00018,2.78046]
[1585470007290,129.67,6092.27,44.0,0.83105,0.00018,2.78262]
[1585470012567,129.47,6093.25,44.0,0.83151,0.00018,2.77824]
[1585470019290,129.7,6093.37,44.0,0.83121,0.00018,2.78148]
[1585470024650,129.7,6093.39,44.0,0.8312,0.00018,2.78153]
[1585470029686,129.76,6092.99,44.0,0.83105,0.00018,2.78292]
[1585470034718,129.73,6092.85,44.0,0.83107,0.00018,2.78258]
[1585470040290,129.77,6092.7,44.0,0.831,0.00018,2.78332]
[1585470046290,129.75,6092.75,44.0,0.83103,0.00018,2.78301]
[1585470052290,129.76,6092.58,44.0,0.83098,0.00018,2.78344]
[1585470057882,129.76,6092.59,44.0,0.83099,0.00018,2.7833]
[1585470062914,129.76,6092.27,44.0,0.83093,0.00018,2.78383]
[1585470067950,129.78,6091.78,44.0,0.83082,0.00018,2.78474]
[1585470072986,129.75,6091.44,44.0,0.83079,0.00018,2.7849]
[1585470078022,129.75,6091.26,44.0,0.83077,0.00018,2.78506]
[1585470083058,129.88,6090.53,44.0,0.83046,0.00018,2.78797]
[1585470088290,129.74,6090.94,44.0,0.83073,0.00018,2.78532]
[1585470094134,129.73,6090.98,44.0,0.83075,0.00018,2.78506]
[1585470099167,129.85,6090.43,44.0,0.83049,0.00018,2.78758]
[1585470104205,129.87,6088.27,44.0,0.83008,0.00018,2.7909]
[1585470109235,129.76,6088.36,44.0,0.83025,0.00018,2.78915]
[1585470114274,129.72,6088.89,44.0,0.8304,0.00018,2.78779]
[1585470119303,129.7,6088.08,44.0,0.83028,0.00018,2.78868]
[1585470124342,129.66,6088.2,44.0,0.83037,0.00018,2.78784]
[1585470129381,129.66,6088.67,44.0,0.83044,0.00018,2.78728]
[1585470134410,129.65,6090.76,44.0,0.83083,0.00018,2.78417]
[1585470139446,129.65,6091.42,44.0,0.83095,0.00018,2.78319]
[1585470145290,129.66,6091.58,44.0,0.83096,0.00018,2.78313]
[1585470151290,129.69,6091.62,44.0,0.83093,0.00018,2.78338]
[1585470156562,129.66,6091.91,44.0,0.83103,0.00018,2.78249]
[1585470161600,129.7,6092.07,44.0,0.83099,0.00018,2.78293]
[1585470167643,129.66,6092.49,44.0,0.83112,0.00018,2.78172]
[1585470172682,129.57,6092.81,44.0,0.83131,0.00018,2.77994]
[1585470177712,129.5,6093.65,44.0,0.83155,0.00018,2.77772]
[1585470182748,129.35,6095.56,44.0,0.8321,0.00018,2.77275]
[1585470187787,129.2,6097.99,44.0,0.83274,0.00018,2.76709]
[1585470192817,129.03,6100.92,44.0,0.83349,0.00018,2.76036]
[1585470197854,129.18,6103.36,44.0,0.83371,0.00017,2.75914]
[1585470202891,129.09,6103.5,44.0,0.83386,0.00017,2.75763]
[1585470207921,129.1,6103.38,44.0,0.83382,0.00017,2.75798]
[1585470212957,129.1,6103.23,44.0,0.8338,0.00017,2.75803]
[1585470217993,128.8,6105.75,44.0,0.83467,0.00017,2.74981]
[1585470223290,129.06,6105.8,44.0,0.8343,0.00017,2.75378]
[1585470229075,128.81,6108.67,44.0,0.83516,0.00017,2.74588]
[1585470234108,128.83,6112.49,44.0,0.8358,0.00017,2.74062]
[1585470239145,129.08,6114.5,44.0,0.83578,0.00017,2.74171]
[1585470244177,128.81,6115.07,44.0,0.83628,0.00017,2.73663]
[1585470249209,129.06,6113.77,44.0,0.83569,0.00017,2.74238]
[1585470254248,129.0,6113.13,44.0,0.83566,0.00017,2.74241]
[1585470259279,128.86,6111.9,44.0,0.83565,0.00017,2.742]
[1585470264321,128.99,6111.19,44.0,0.83535,0.00017,2.7449]
[1585470269353,128.97,6111.0,44.0,0.83534,0.00017,2.74496]
[1585470274385,128.97,6110.16,44.0,0.8352,0.00017,2.74598]
[1585470279421,128.85,6110.39,44.0,0.83542,0.00017,2.74376]
[1585470284455,128.95,6111.53,44.0,0.83546,0.00017,2.74381]
[1585470290497,128.93,6111.2,44.0,0.83544,0.00017,2.74383]
[1585470295534,128.88,6111.52,44.0,0.83557,0.00017,2.7426]
[1585470300569,128.97,6110.42,44.0,0.83525,0.00017,2.74562]
[1585470305602,128.9,6108.14,44.0,0.83494,0.00017,2.74788]
[1585470311647,128.81,6108.17,44.0,0.83508,0.00017,2.74641]
[1585470316681,128.87,6109.81,44.0,0.83528,0.00017,2.74499]
[1585470322290,128.89,6109.74,44.0,0.83525,0.00017,2.74532]
[1585470327755,128.83,6109.81,44.0,0.83534,0.00017,2.74436]
[1585470332793,128.84,6110.17,44.0,0.83539,0.00017,2.74386]
[1585470338836,128.83,6110.09,44.0,0.83539,0.00017,2.74385]
[1585470343871,128.83,6110.09,44.0,0.83539,0.00017,2.7438]
[1585470348905,128.8,6110.17,44.0,0.83544,0.00017,2.74329]
[1585470354948,128.76,6112.41,44.0,0.8359,0.00017,2.73938]
[1585470359982,128.84,6112.18,44.0,0.83574,0.00017,2.74103]
[1585470365016,128.83,6111.94,44.0,0.83571,0.00017,2.74121]
[1585470370050,128.72,6112.73,44.0,0.836,0.00017,2.73838]
[1585470375087,128.81,6112.85,44.0,0.8359,0.00017,2.7396]
[1585470380125,128.78,6113.39,44.0,0.83604,0.00017,2.7383]
[1585470385158,128.77,6113.67,44.0,0.83609,0.00017,2.73783]
[1585470390191,128.86,6113.35,44.0,0.83591,0.00017,2.73964]
[1585470395229,128.92,6110.94,44.0,0.83542,0.00017,2.74383]
[1585470400263,128.84,6110.09,44.0,0.83538,0.00017,2.74389]
[1585470405296,128.85,6110.19,44.0,0.83539,0.00017,2.74377]
[1585470410334,128.87,6108.53,44.0,0.83507,0.00017,2.74655]
[1585470415365,128.88,6107.95,44.0,0.83496,0.00017,2.74743]
[1585470420406,128.79,6107.97,44.0,0.83509,0.00017,2.74606]
[1585470425438,128.8,6105.8,44.0,0.8347,0.00017,2.74927]
[1585470431478,128.77,6104.98,44.0,0.83459,0.00017,2.75004]
[1585470436513,128.76,6104.88,44.0,0.83459,0.00017,2.75003]
[1585470442290,128.74,6104.23,44.0,0.8345,0.00017,2.7507]
[1585470447593,128.74,6104.24,44.0,0.83451,0.00017,2.75064]
[1585470452626,128.68,6105.0,44.0,0.83474,0.00017,2.74841]
[1585470457668,128.63,6105.71,44.0,0.83493,0.00017,2.74664]
[1585470462698,128.66,6105.77,44.0,0.83489,0.00017,2.74715]
[1585470467734,128.64,6105.87,44.0,0.83494,0.00017,2.7466]
[1585470472770,128.67,6105.43,44.0,0.83482,0.00017,2.74774]
[1585470477808,128.65,6105.22,44.0,0.83481,0.00017,2.74772]
[1585470482841,128.61,6105.14,44.0,0.83485,0.00017,2.74727]
[1585470489887,128.69,6104.89,44.0,0.8347,0.00017,2.74882]
[1585470494922,128.73,6104.93,44.0,0.83464,0.00017,2.7494]
[1585470502290,128.84,6104.88,44.0,0.83449,0.00017,2.75105]
[1585470508290,128.89,6104.88,44.0,0.83442,0.00017,2.75183]
[1585470514290,128.94,6104.82,44.0,0.83433,0.00017,2.75267]
[1585470520290,129.05,6103.93,44.0,0.83402,0.00017,2.75558]
[1585470526290,129.04,6103.67,44.0,0.83399,0.00017,2.7558]
[1585470532290,129.08,6103.68,44.0,0.83393,0.00017,2.7564]
[1585470538290,129.14,6103.42,44.0,0.83381,0.00017,2.75763]
[1585470544268,129.17,6102.89,44.0,0.83367,0.00017,2.75885]
[1585470550290,129.24,6102.55,44.0,0.83351,0.00017,2.7604]
[1585470555351,129.29,6102.68,44.0,0.83347,0.00017,2.76094]
[1585470560387,129.29,6102.67,44.0,0.83346,0.00017,2.76103]
[1585470568290,129.34,6102.54,44.0,0.83336,0.00017,2.76198]
[1585470574290,129.38,6102.43,44.0,0.8333,0.00017,2.76251]
[1585470579521,129.4,6102.43,44.0,0.83327,0.00017,2.76287]
[1585470584553,129.43,6102.34,44.0,0.83322,0.00017,2.76339]
[1585470589590,129.45,6102.17,44.0,0.83315,0.00017,2.76403]
[1585470595290,129.48,6102.31,44.0,0.83314,0.00017,2.76422]
[1585470600665,129.5,6102.29,44.0,0.83311,0.00017,2.76454]
[1585470605703,129.57,6102.05,44.0,0.83297,0.00017,2.76593]
[1585470611746,129.55,6101.83,44.0,0.83295,0.00017,2.76597]
[1585470616782,129.56,6101.58,44.0,0.8329,0.00017,2.76643]
[1585470621816,129.97,6099.81,44.0,0.83201,0.00017,2.77511]
[1585470626851,129.59,6098.85,44.0,0.83238,0.00018,2.77077]
[1585470631889,129.57,6096.67,44.0,0.83203,0.00018,2.77338]
[1585470636922,129.59,6095.53,44.0,0.8318,0.00018,2.77529]
[1585470642963,129.57,6094.81,44.0,0.83169,0.00018,2.77609]
[1585470647997,129.56,6094.86,44.0,0.83172,0.00018,2.77584]
[1585470654041,129.58,6093.77,44.0,0.83151,0.00018,2.77761]
[1585470659076,129.47,6093.36,44.0,0.83159,0.00018,2.77659]
[1585470664290,129.52,6093.52,44.0,0.83155,0.00018,2.77705]
[1585470670154,129.51,6093.5,44.0,0.83155,0.00018,2.77701]
[1585470675187,129.5,6093.35,44.0,0.83154,0.00018,2.77707]
[1585470681227,129.49,6093.57,44.0,0.83159,0.00018,2.7766]
[1585470686265,129.55,6093.63,44.0,0.83151,0.00018,2.77747]
[1585470691290,129.41,6094.15,44.0,0.83182,0.00018,2.77442]
[1585470696337,129.47,6094.27,44.0,0.83175,0.00018,2.77513]
[1585470701369,129.35,6096.38,44.0,0.83229,0.00018,2.77035]
[1585470706404,129.45,6098.17,44.0,0.83246,0.00018,2.76935]
[1585470711441,129.49,6098.58,44.0,0.83248,0.00018,2.76939]
[1585470718290,129.47,6098.74,44.0,0.83253,0.00018,2.76892]
[1585470724290,129.46,6098.86,44.0,0.83257,0.00018,2.76852]
[1585470730290,129.52,6098.9,44.0,0.83249,0.00018,2.76937]
[1585470735604,129.51,6097.58,44.0,0.83227,0.00018,2.77116]
[1585470740645,129.56,6096.67,44.0,0.83204,0.00018,2.77316]
[1585470746682,129.52,6095.92,44.0,0.83197,0.00018,2.77357]
[1585470751725,129.52,6095.41,44.0,0.83188,0.00018,2.77419]
[1585470756757,129.5,6095.53,44.0,0.83194,0.00018,2.77367]
[1585470761796,129.51,6095.57,44.0,0.83193,0.00018,2.77381]
[1585470766827,129.5,6095.62,44.0,0.83195,0.00018,2.77363]
[1585470771861,129.51,6096.22,44.0,0.83205,0.00018,2.77284]
[1585470776900,129.5,6096.22,44.0,0.83205,0.00018,2.7728]
[1585470781930,129.53,6096.26,44.0,0.83202,0.00018,2.77318]
[1585470786969,129.36,6098.23,44.0,0.83261,0.00018,2.76778]
[1585470792004,129.44,6099.63,44.0,0.83274,0.00018,2.76703]
[1585470797040,129.21,6103.11,44.0,0.83367,0.00017,2.7586]
[1585470802076,129.56,6103.21,44.0,0.8332,0.00017,2.76374]
[1585470807109,129.57,6103.35,44.0,0.83321,0.00017,2.76372]
[1585470812146,129.6,6103.35,44.0,0.83317,0.00017,2.76401]
[1585470817290,129.61,6103.39,44.0,0.83317,0.00017,2.76407]
[1585470823220,129.52,6104.46,44.0,0.83347,0.00017,2.76132]
[1585470828255,129.62,6104.38,44.0,0.83332,0.00017,2.76289]
[1585470835290,129.68,6104.58,44.0,0.83326,0.00017,2.76357]
[1585470841290,129.71,6104.59,44.0,0.83322,0.00017,2.76402]
[1585470847290,129.77,6104.51,44.0,0.83313,0.00017,2.76501]
[1585470853290,129.78,6104.1,44.0,0.83304,0.00017,2.76574]
[1585470859290,129.77,6104.11,44.0,0.83306,0.00017,2.76555]
[1585470864509,129.76,6104.16,44.0,0.83308,0.00017,2.7653]
[1585470870551,129.7,6103.81,44.0,0.83311,0.00017,2.76483]
[1585470875587,129.62,6103.85,44.0,0.83323,0.00017,2.76355]
[1585470880620,129.63,6103.94,44.0,0.83323,0.00017,2.76358]
[1585470885658,129.65,6103.94,44.0,0.8332,0.00017,2.76384]
[1585470890690,129.71,6104.25,44.0,0.83318,0.00017,2.7642]
[1585470895724,129.75,6104.07,44.0,0.83309,0.00017,2.76512]
[1585470900763,129.8,6103.98,44.0,0.83301,0.00017,2.76597]
[1585470907290,129.86,6103.89,44.0,0.83291,0.00017,2.76698]
[1585470912848,129.91,6103.93,44.0,0.83284,0.00017,2.76773]
[1585470917880,129.92,6103.9,44.0,0.83282,0.00017,2.76794]
[1585470922914,129.88,6104.03,44.0,0.83289,0.00017,2.76719]
[1585470927952,129.91,6104.05,44.0,0.83286,0.00017,2.76756]
[1585470932987,129.88,6104.04,44.0,0.83291,0.00017,2.76696]
[1585470938022,129.81,6104.21,44.0,0.83304,0.00017,2.76566]
[1585470943289,129.79,6104.47,44.0,0.83311,0.00017,2.76505]
[1585470949098,129.69,6104.47,44.0,0.83324,0.00017,2.7636]
[1585470955290,129.62,6104.53,44.0,0.83336,0.00017,2.76237]
[1585470961290,129.55,6104.53,44.0,0.83346,0.00017,2.76127]
[1585470967290,129.48,6104.51,44.0,0.83356,0.00017,2.76026]
[1585470973290,129.41,6104.48,44.0,0.83364,0.00017,2.75932]
[1585470979290,129.38,6104.4,44.0,0.83367,0.00017,2.75896]
[1585470985290,129.42,6104.4,44.0,0.83362,0.00017,2.75955]
[1585470991290,129.5,6104.51,44.0,0.83353,0.00017,2.76045]
[1585470996430,129.55,6104.47,44.0,0.83345,0.00017,2.76133]
[1585471003290,129.62,6104.48,44.0,0.83335,0.00017,2.76231]
[1585471009290,129.68,6104.56,44.0,0.83328,0.00017,2.7631]
[1585471014554,129.67,6104.81,44.0,0.83334,0.00017,2.76261]
[1585471021290,129.76,6106.31,44.0,0.83348,0.00017,2.76179]
[1585471026638,129.76,6107.71,44.0,0.83372,0.00017,2.7599]
[1585471032680,129.87,6108.44,44.0,0.83369,0.00017,2.76049]
[1585471039290,129.97,6108.37,44.0,0.83354,0.00017,2.76212]
[1585471044765,130.03,6107.97,44.0,0.83338,0.00017,2.76358]
[1585471049799,130.06,6107.34,44.0,0.83323,0.00017,2.76496]
[1585471054837,130.1,6107.29,44.0,0.83317,0.00017,2.76552]
[1585471059867,130.13,6107.16,44.0,0.83311,0.00017,2.7661]
[1585471064905,130.17,6107.06,44.0,0.83303,0.00017,2.76691]
[1585471070947,130.21,6107.19,44.0,0.833,0.00017,2.76724]
[1585471076989,130.24,6107.12,44.0,0.83294,0.00017,2.76787]
[1585471082024,130.27,6107.28,44.0,0.83293,0.00017,2.76803]
[1585471087290,130.32,6107.82,44.0,0.83296,0.00017,2.76799]
[1585471093102,130.38,6107.66,44.0,0.83285,0.00017,2.76911]
[1585471098141,130.36,6107.69,44.0,0.83287,0.00017,2.76884]
[1585471105290,130.4,6107.72,44.0,0.83282,0.00017,2.76939]
[1585471111290,130.44,6107.89,44.0,0.83281,0.00017,2.76951]
[1585471117290,130.46,6107.89,44.0,0.83278,0.00017,2.76985]
[1585471122309,130.47,6107.94,44.0,0.83278,0.00017,2.76988]
[1585471127345,130.5,6107.92,44.0,0.83273,0.00017,2.77042]
[1585471133389,130.52,6107.93,44.0,0.8327,0.00017,2.77075]
[1585471141290,130.55,6107.84,44.0,0.83264,0.00017,2.7713]
[1585471146478,130.54,6107.99,44.0,0.83268,0.00017,2.77093]
[1585471152523,130.59,6108.12,44.0,0.83264,0.00017,2.77145]
[1585471157553,130.59,6108.22,44.0,0.83265,0.00017,2.77134]
[1585471162591,130.62,6108.13,44.0,0.83259,0.00017,2.77197]
[1585471168290,130.58,6108.41,44.0,0.8327,0.00017,2.77088]
[1585471174290,130.65,6108.5,44.0,0.83262,0.00017,2.77174]
[1585471180290,130.68,6108.45,44.0,0.83257,0.00017,2.77221]
[1585471186290,130.67,6108.83,44.0,0.83266,0.00017,2.7715]
[1585471192290,130.7,6108.91,44.0,0.83262,0.00017,2.77188]
[1585471198290,130.68,6109.19,44.0,0.83269,0.00017,2.77128]
[1585471204290,130.73,6109.27,44.0,0.83265,0.00017,2.77181]
[1585471210290,130.75,6109.29,44.0,0.83263,0.00017,2.77204]
[1585471215957,130.48,6114.26,44.0,0.83385,0.00017,2.76114]
[1585471220996,130.76,6114.78,44.0,0.83355,0.00017,2.76466]
[1585471226031,130.67,6114.65,44.0,0.83365,0.00017,2.7635]
[1585471231290,130.76,6115.2,44.0,0.83363,0.00017,2.7639]
[1585471237107,130.85,6115.01,44.0,0.83348,0.00017,2.76542]
[1585471242145,130.78,6114.5,44.0,0.83348,0.00017,2.76516]
[1585471247182,130.78,6113.99,44.0,0.8334,0.00017,2.76583]
[1585471252213,130.77,6114.17,44.0,0.83344,0.00017,2.76547]
[1585471257251,130.72,6114.42,44.0,0.83355,0.00017,2.76436]
[1585471264290,130.72,6114.83,44.0,0.83362,0.00017,2.76379]
[1585471269332,130.67,6116.14,44.0,0.83391,0.00017,2.76127]
[1585471274365,130.73,6116.86,44.0,0.83395,0.00017,2.76116]
[1585471279404,130.64,6117.82,44.0,0.83425,0.00017,2.75836]
[1585471284436,130.78,6117.98,44.0,0.83408,0.00017,2.76029]
[1585471290479,130.77,6121.17,44.0,0.83464,0.00017,2.75571]
[1585471295517,130.84,6119.16,44.0,0.8342,0.00017,2.75945]
[1585471300547,130.84,6119.53,44.0,0.83427,0.00017,2.75894]
[1585471305586,130.73,6120.16,44.0,0.83453,0.00017,2.75641]
[1585471310623,130.88,6120.22,44.0,0.83433,0.00017,2.75853]
[1585471315659,130.9,6120.08,44.0,0.83428,0.00017,2.75905]
[1585471320694,130.91,6120.28,44.0,0.8343,0.00017,2.75893]
[1585471325728,130.93,6120.07,44.0,0.83423,0.00017,2.75955]
[1585471330761,130.93,6120.1,44.0,0.83424,0.00017,2.75942]
[1585471335800,130.96,6120.12,44.0,0.83421,0.00017,2.75985]
[1585471340830,130.89,6120.31,44.0,0.83433,0.00017,2.75856]
[1585471345869,130.94,6120.33,44.0,0.83426,0.00017,2.7593]
[1585471351290,130.99,6120.22,44.0,0.83418,0.00017,2.76004]
[1585471356945,130.99,6119.58,44.0,0.83407,0.00017,2.76101]
[1585471361983,131.03,6118.69,44.0,0.83386,0.00017,2.76278]
[1585471367016,131.08,6118.2,44.0,0.83371,0.00017,2.76423]
[1585471372052,131.0,6117.67,44.0,0.83374,0.00017,2.76369]
[1585471378290,131.0,6117.64,44.0,0.83373,0.00017,2.76372]
[1585471384134,131.0,6117.65,44.0,0.83373,0.00017,2.7638]
[1585471390290,130.98,6117.8,44.0,0.83378,0.00017,2.76326]
[1585471396290,131.01,6117.84,44.0,0.83375,0.00017,2.7636]
[1585471402290,131.01,6117.83,44.0,0.83375,0.00017,2.76365]
[1585471408290,131.01,6117.83,44.0,0.83374,0.00017,2.7637]
[1585471413337,131.02,6118.86,44.0,0.83391,0.00017,2.76231]
[1585471418373,130.97,6119.59,44.0,0.83411,0.00017,2.76043]
[1585471423405,131.02,6119.96,44.0,0.8341,0.00017,2.76073]
[1585471428443,131.04,6119.67,44.0,0.83403,0.00017,2.76135]
[1585471433479,131.14,6119.07,44.0,0.83379,0.00017,2.76373]
[1585471438512,131.06,6118.79,44.0,0.83385,0.00017,2.76291]
[1585471444290,131.03,6118.24,44.0,0.83379,0.00017,2.76329]
[1585471449591,131.04,6118.3,44.0,0.83379,0.00017,2.76331]
[1585471454625,131.03,6116.83,44.0,0.83355,0.00017,2.7652]
[1585471459659,131.04,6116.37,44.0,0.83346,0.00017,2.76602]
[1585471464692,131.18,6115.45,44.0,0.83311,0.00017,2.76931]
[1585471469733,131.02,6115.01,44.0,0.83325,0.00017,2.7676]
[1585471474767,131.01,6114.94,44.0,0.83326,0.00017,2.76744]
[1585471479799,131.05,6114.57,44.0,0.83314,0.00017,2.76851]
[1585471484835,131.01,6114.12,44.0,0.83311,0.00017,2.76861]
[1585471490884,130.98,6114.11,44.0,0.83315,0.00017,2.76818]
[1585471498290,130.96,6114.08,44.0,0.83318,0.00017,2.76789]
[1585471503970,130.95,6114.0,44.0,0.83318,0.00017,2.76787]
[1585471510290,130.94,6113.98,44.0,0.83319,0.00017,2.76771]
[1585471516290,130.94,6114.01,44.0,0.8332,0.00017,2.76762]
[1585471522290,130.84,6114.39,44.0,0.8334,0.00017,2.76565]
[1585471528138,130.9,6114.44,44.0,0.83332,0.00017,2.76655]
[1585471533173,130.94,6114.15,44.0,0.83322,0.00017,2.76739]
[1585471538206,130.91,6116.23,44.0,0.83363,0.00017,2.76395]
[1585471543242,130.92,6116.76,44.0,0.83371,0.00017,2.76338]
[1585471548277,130.9,6116.89,44.0,0.83375,0.00017,2.763]
[1585471554319,130.85,6117.41,44.0,0.83391,0.00017,2.76153]
[1585471559356,130.93,6117.63,44.0,0.83385,0.00017,2.76227]
[1585471565398,130.93,6117.78,44.0,0.83386,0.00017,2.76215]
[1585471573290,130.94,6117.64,44.0,0.83383,0.00017,2.76247]
[1585471579290,130.94,6117.63,44.0,0.83383,0.00017,2.76247]
[1585471584528,131.16,6113.64,44.0,0.83284,0.00017,2.77126]
[1585471590573,130.94,6113.44,44.0,0.8331,0.00017,2.7684]
[1585471595606,130.94,6113.18,44.0,0.83306,0.00017,2.76862]
[1585471600644,130.9,6113.58,44.0,0.83319,0.00017,2.76738]
[1585471606289,130.89,6113.91,44.0,0.83326,0.00017,2.7668]
[1585471611719,130.89,6113.98,44.0,0.83327,0.00017,2.76669]
[1585471618290,130.89,6113.94,44.0,0.83327,0.00017,2.76668]
[1585471624290,130.88,6113.94,44.0,0.83328,0.00017,2.76659]
[1585471629842,130.87,6114.08,44.0,0.83331,0.00017,2.76634]
[1585471636290,130.85,6114.43,44.0,0.8334,0.00017,2.7655]
[1585471642290,130.87,6114.21,44.0,0.83335,0.00017,2.766]
[1585471648290,130.86,6114.25,44.0,0.83336,0.00017,2.76585]
[1585471654290,130.86,6114.25,44.0,0.83337,0.00017,2.76566]
[1585471660054,130.8,6114.49,44.0,0.83348,0.00017,2.76457]
[1585471666290,130.85,6114.49,44.0,0.83342,0.00017,2.7653]
[1585471672290,130.84,6114.56,44.0,0.83344,0.00017,2.76503]
[1585471678179,130.85,6114.82,44.0,0.83348,0.00017,2.76475]
[1585471683213,130.84,6114.88,44.0,0.83351,0.00017,2.76451]
[1585471688250,130.82,6115.08,44.0,0.83356,0.00017,2.76403]
[1585471693285,130.82,6116.34,44.0,0.83378,0.00017,2.76222]
[1585471698323,130.86,6117.23,44.0,0.83388,0.00017,2.76157]
[1585471705290,130.88,6117.56,44.0,0.8339,0.00017,2.7615]
[1585471710405,130.84,6117.77,44.0,0.834,0.00017,2.76049]
[1585471717290,130.89,6117.82,44.0,0.83395,0.00017,2.76101]
[1585471722492,130.9,6117.8,44.0,0.83393,0.00017,2.76117]
[1585471727523,130.86,6116.67,44.0,0.83379,0.00017,2.76222]
[1585471732558,130.9,6116.57,44.0,0.83372,0.00017,2.76289]
[1585471738290,130.87,6116.81,44.0,0.8338,0.00017,2.76219]
[1585471744290,130.91,6116.82,44.0,0.83374,0.00017,2.76275]
[1585471750290,130.91,6116.83,44.0,0.83374,0.00017,2.76281]
[1585471756290,130.99,6116.54,44.0,0.83358,0.00017,2.76435]
[1585471762290,130.91,6116.48,44.0,0.83368,0.00017,2.76331]
[1585471768290,130.9,6116.73,44.0,0.83374,0.00017,2.76281]
[1585471774290,130.93,6116.85,44.0,0.83373,0.00017,2.76284]
[1585471780290,130.9,6116.98,44.0,0.83379,0.00017,2.76224]
[1585471786290,130.92,6116.95,44.0,0.83376,0.00017,2.76256]
[1585471791970,130.84,6117.72,44.0,0.834,0.00017,2.76035]
[1585471798016,130.94,6118.35,44.0,0.83397,0.00017,2.76089]
[1585471803046,130.98,6118.2,44.0,0.83389,0.00017,2.76176]
[1585471809089,131.01,6117.9,44.0,0.8338,0.00017,2.76255]
[1585471815133,130.97,6117.94,44.0,0.83385,0.00017,2.76202]
[1585471820169,130.97,6117.81,44.0,0.83384,0.00017,2.76213]
[1585471825203,131.0,6117.7,44.0,0.83377,0.00017,2.76279]
[1585471830238,131.03,6116.55,44.0,0.83353,0.00017,2.76485]
[1585471835272,130.98,6115.9,44.0,0.8335,0.00017,2.76482]
[1585471840290,130.97,6115.27,44.0,0.8334,0.00017,2.76559]
[1585471845341,130.97,6114.85,44.0,0.83333,0.00017,2.76618]
[1585471850382,131.0,6114.46,44.0,0.83323,0.00017,2.76708]
[1585471855413,130.96,6114.52,44.0,0.83329,0.00017,2.76641]
[1585471860450,130.95,6114.8,44.0,0.83335,0.00017,2.76586]
[1585471865487,130.94,6115.01,44.0,0.83339,0.00017,2.76553]
[1585471871531,130.94,6114.94,44.0,0.83339,0.00017,2.76555]
[1585471876561,130.94,6114.92,44.0,0.83338,0.00017,2.76563]
[1585471881596,130.93,6114.97,44.0,0.83341,0.00017,2.76536]
[1585471886633,130.89,6115.25,44.0,0.83352,0.00017,2.76432]
[1585471894290,130.92,6115.07,44.0,0.83344,0.00017,2.76502]
[1585471899732,131.02,6114.53,44.0,0.83322,0.00017,2.76712]
[1585471904769,131.04,6113.74,44.0,0.83304,0.00017,2.76864]
[1585471909802,131.01,6113.01,44.0,0.83296,0.00017,2.76918]
[1585471914837,130.9,6112.03,44.0,0.83294,0.00017,2.76892]
[1585471919873,130.9,6110.6,44.0,0.8327,0.00017,2.77087]
[1585471924908,130.86,6110.57,44.0,0.83276,0.00017,2.77026]
[1585471929945,130.91,6109.99,44.0,0.83259,0.00017,2.7718]
[1585471934981,130.84,6109.8,44.0,0.83265,0.00017,2.77102]
[1585471940016,130.97,6109.11,44.0,0.83235,0.00017,2.77398]
[1585471945051,130.79,6108.89,44.0,0.83256,0.00017,2.77161]
[1585471950087,130.78,6108.62,44.0,0.83252,0.00017,2.77191]
[1585471955118,130.76,6108.62,44.0,0.83255,0.00017,2.77149]
[1585471960157,130.76,6108.5,44.0,0.83254,0.00017,2.77158]
[1585471965190,130.73,6108.49,44.0,0.83257,0.00017,2.77122]
[1585471972290,130.71,6108.66,44.0,0.83263,0.00017,2.77063]
[1585471978279,130.64,6109.12,44.0,0.83281,0.00017,2.76894]
[1585471983316,130.69,6109.24,44.0,0.83277,0.00017,2.76948]
[1585471989357,130.67,6109.09,44.0,0.83276,0.00017,2.76944]
[1585471996291,130.65,6109.17,44.0,0.83281,0.00017,2.76899]
[1585472002290,130.65,6109.19,44.0,0.83281,0.00017,2.76894]
[1585472007487,130.64,6109.23,44.0,0.83283,0.00017,2.76875]
[1585472014290,130.63,6109.37,44.0,0.83288,0.00017,2.76827]
[1585472020290,130.61,6109.4,44.0,0.8329,0.00017,2.76801]
[1585472025612,130.61,6109.47,44.0,0.83291,0.00017,2.76791]
[1585472032290,130.6,6109.5,44.0,0.83294,0.00017,2.76765]
[1585472038290,130.6,6109.45,44.0,0.83293,0.00017,2.76772]
[1585472043738,130.6,6109.41,44.0,0.83293,0.00017,2.76775]
[1585472048771,130.57,6109.5,44.0,0.83297,0.00017,2.76729]
[1585472053808,130.59,6109.46,44.0,0.83295,0.00017,2.76751]
[1585472059291,130.59,6109.43,44.0,0.83294,0.00017,2.76762]
[1585472064886,130.57,6109.42,44.0,0.83297,0.00017,2.76732]
[1585472069917,130.53,6109.33,44.0,0.83301,0.00017,2.76681]
[1585472074956,130.54,6111.68,44.0,0.8334,0.00017,2.76363]
[1585472079986,130.57,6112.87,44.0,0.83357,0.00017,2.76231]
[1585472085022,130.6,6112.32,44.0,0.83344,0.00017,2.76353]
[1585472090064,130.58,6112.46,44.0,0.83349,0.00017,2.76305]
[1585472095096,130.24,6114.1,44.0,0.83425,0.00017,2.75563]
[1585472100127,130.38,6117.32,44.0,0.8346,0.00017,2.75328]
[1585472105164,130.67,6117.6,44.0,0.83425,0.00017,2.7572]
[1585472110197,130.34,6119.09,44.0,0.83497,0.00017,2.75011]
[1585472115234,130.68,6122.26,44.0,0.83503,0.00017,2.75088]
[1585472120273,130.69,6124.11,44.0,0.83533,0.00017,2.74847]
[1585472124883,130.69,6124.53,44.0,0.83541,0.00017,2.74784]
[1585472130341,130.79,6122.46,44.0,0.83492,0.00017,2.7522]
[1585472135373,130.8,6123.45,44.0,0.83507,0.00017,2.75085]
[1585472140411,130.87,6123.75,44.0,0.83502,0.00017,2.75155]
[1585472145446,130.86,6123.68,44.0,0.83502,0.00017,2.7515]
[1585472151486,130.91,6124.55,44.0,0.8351,0.00017,2.75104]
[1585472156522,131.02,6124.87,44.0,0.83501,0.00017,2.75221]
[1585472163571,130.98,6125.03,44.0,0.83509,0.00017,2.75144]
[1585472168606,130.96,6125.32,44.0,0.83517,0.00017,2.7507]
[1585472173641,131.01,6126.49,44.0,0.8353,0.00017,2.74977]
[1585472178677,131.07,6126.12,44.0,0.83515,0.00017,2.75125]
[1585472183712,130.97,6127.72,44.0,0.83557,0.00017,2.74744]
[1585472188745,131.14,6127.85,44.0,0.83535,0.00017,2.74985]
[1585472193779,131.17,6127.64,44.0,0.83527,0.00017,2.75051]
[1585472200290,131.22,6127.34,44.0,0.83515,0.00017,2.75166]
[1585472205869,131.22,6127.79,44.0,0.83524,0.00017,2.75099]
[1585472210899,131.26,6127.83,44.0,0.83518,0.00017,2.75162]
[1585472215939,131.26,6128.52,44.0,0.83531,0.00017,2.75055]
[1585472220972,131.35,6128.84,44.0,0.83523,0.00017,2.75146]
[1585472226007,131.39,6128.45,44.0,0.83511,0.00017,2.75264]
[1585472231040,131.35,6127.9,44.0,0.83506,0.00017,2.7529]
[1585472236075,131.68,6126.51,44.0,0.83437,0.00017,2.75977]
[1585472241114,131.41,6125.8,44.0,0.83463,0.00017,2.75665]
[1585472246151,131.43,6125.76,44.0,0.83459,0.00017,2.75704]
[1585472251181,131.44,6125.43,44.0,0.83453,0.00017,2.75746]
[1585472256219,131.43,6125.73,44.0,0.83459,0.00017,2.75698]
[1585472261254,131.46,6125.72,44.0,0.83456,0.00017,2.75731]
[1585472266291,131.45,6125.96,44.0,0.8346,0.00017,2.75692]
[1585472272290,131.44,6126.17,44.0,0.83465,0.00017,2.75651]
[1585472277363,131.41,6126.88,44.0,0.83482,0.00017,2.75502]
[1585472282401,131.43,6127.82,44.0,0.83495,0.00017,2.75396]
[1585472287435,131.46,6127.9,44.0,0.83492,0.00017,2.75439]
[1585472292469,131.51,6128.01,44.0,0.83487,0.00017,2.75498]
[1585472297504,131.64,6127.42,44.0,0.83459,0.00017,2.75768]
[1585472304553,131.53,6126.91,44.0,0.83465,0.00017,2.75681]
[1585472309585,131.54,6126.88,44.0,0.83463,0.00017,2.757]
[1585472314623,131.54,6126.07,44.0,0.8345,0.00017,2.75796]
[1585472319662,131.55,6124.27,44.0,0.83419,0.00017,2.76058]
[1585472324704,131.5,6123.81,44.0,0.83417,0.00017,2.76051]
[1585472330740,131.43,6125.35,44.0,0.83453,0.00017,2.75733]
[1585472335778,131.53,6125.65,44.0,0.83445,0.00017,2.75833]
[1585472340811,131.58,6124.59,44.0,0.8342,0.00017,2.76057]
[1585472346856,131.6,6124.17,44.0,0.83409,0.00017,2.76153]
[1585472351891,131.47,6124.24,44.0,0.83428,0.00017,2.75949]
[1585472356924,131.37,6125.28,44.0,0.83461,0.00017,2.75646]
[1585472361956,131.55,6127.3,44.0,0.8347,0.00017,2.75639]
[1585472366994,131.57,6127.69,44.0,0.83474,0.00017,2.7561]
[1585472372027,131.54,6126.76,44.0,0.83462,0.00017,2.75692]
[1585472377066,131.55,6126.78,44.0,0.83462,0.00017,2.75696]
[1585472382101,131.61,6126.67,44.0,0.83451,0.00017,2.75804]
[1585472387135,131.56,6126.81,44.0,0.8346,0.00017,2.75716]
[1585472392176,131.61,6126.61,44.0,0.83451,0.00017,2.75805]
[1585472398208,131.56,6126.82,44.0,0.83462,0.00017,2.75701]
[1585472403247,131.57,6127.31,44.0,0.83467,0.00017,2.7566]
[1585472408281,131.61,6127.13,44.0,0.83459,0.00017,2.7574]
[1585472413290,131.63,6126.64,44.0,0.83448,0.00017,2.75837]
[1585472419290,131.64,6126.27,44.0,0.8344,0.00017,2.75905]
[1585472425290,131.62,6126.26,44.0,0.83443,0.00017,2.75874]
[1585472430442,131.65,6125.16,44.0,0.8342,0.00017,2.76075]
[1585472435473,131.66,6124.61,44.0,0.8341,0.00017,2.76153]
[1585472440509,131.6,6124.96,44.0,0.83425,0.00017,2.76008]
[1585472445539,131.69,6124.57,44.0,0.83405,0.00017,2.76198]
[1585472450577,131.58,6124.03,44.0,0.83411,0.00017,2.76116]
[1585472455616,131.61,6124.17,44.0,0.83409,0.00017,2.76142]
[1585472460645,131.62,6124.14,44.0,0.83407,0.00017,2.76156]
[1585472467290,131.6,6124.14,44.0,0.8341,0.00017,2.76124]
[1585472473290,131.61,6124.21,44.0,0.83411,0.00017,2.76124]
[1585472479290,131.59,6124.27,44.0,0.83414,0.00017,2.76094]
[1585472485290,131.6,6124.24,44.0,0.83412,0.00017,2.76112]
[1585472490859,131.58,6124.21,44.0,0.83414,0.00017,2.76089]
[1585472496903,131.58,6124.07,44.0,0.83412,0.00017,2.76096]
[1585472502941,131.59,6124.0,44.0,0.8341,0.00017,2.76113]
[1585472508985,131.58,6124.11,44.0,0.83413,0.00017,2.76082]
[1585472514019,131.59,6124.03,44.0,0.8341,0.00017,2.76114]
[1585472521071,131.62,6123.74,44.0,0.83401,0.00017,2.76195]
[1585472527108,131.58,6123.74,44.0,0.83407,0.00017,2.76132]
[1585472533153,131.55,6123.76,44.0,0.83411,0.00017,2.76096]
[1585472538188,131.56,6123.81,44.0,0.8341,0.00017,2.76099]
[1585472543227,131.57,6123.66,44.0,0.83406,0.00017,2.76139]
[1585472548290,131.57,6123.57,44.0,0.83405,0.00017,2.76147]
[1585472554290,131.56,6123.52,44.0,0.83406,0.00017,2.76127]
[1585472560290,131.53,6123.56,44.0,0.8341,0.00017,2.7608]
[1585472565380,131.55,6123.19,44.0,0.83402,0.00017,2.76152]
[1585472571419,131.66,6120.1,44.0,0.83333,0.00017,2.76752]
[1585472576454,131.52,6119.75,44.0,0.83347,0.00017,2.76589]
[1585472581490,131.49,6119.55,44.0,0.83347,0.00017,2.76577]
[1585472586523,131.48,6119.04,44.0,0.83341,0.00017,2.76621]
[1585472592569,131.47,6119.0,44.0,0.83341,0.00017,2.76619]
[1585472597603,131.5,6118.57,44.0,0.8333,0.00017,2.76722]
[1585472602637,131.47,6118.15,44.0,0.83327,0.00017,2.76736]
[1585472607675,131.43,6118.05,44.0,0.83331,0.00017,2.76688]
[1585472612705,131.41,6118.0,44.0,0.83333,0.00017,2.76652]
[1585472617748,131.27,6120.8,44.0,0.83401,0.00017,2.76047]
[1585472622775,131.41,6121.11,44.0,0.83387,0.00017,2.76216]
[1585472627811,131.38,6121.36,44.0,0.83395,0.00017,2.76144]
[1585472632850,131.42,6121.51,44.0,0.83392,0.00017,2.7618]
[1585472638290,131.42,6120.85,44.0,0.8338,0.00017,2.76276]
[1585472643923,131.41,6120.35,44.0,0.83373,0.00017,2.76326]
[1585472650290,131.38,6120.27,44.0,0.83376,0.00017,2.76294]
[1585472656008,131.53,6119.61,44.0,0.83344,0.00017,2.76603]
[1585472661040,131.34,6117.78,44.0,0.83339,0.00017,2.76577]
[1585472666076,131.35,6117.77,44.0,0.83338,0.00017,2.76593]
[1585472671290,131.33,6117.8,44.0,0.83341,0.00017,2.76547]
[1585472677290,131.31,6117.54,44.0,0.8334,0.00017,2.76548]
[1585472683290,131.26,6117.74,44.0,0.8335,0.00017,2.76451]
[1585472689239,131.27,6118.27,44.0,0.83358,0.00017,2.76392]
[1585472694275,131.3,6118.82,44.0,0.83364,0.00017,2.76353]
[1585472699308,131.29,6119.28,44.0,0.83372,0.00017,2.76281]
[1585472704369,131.29,6119.22,44.0,0.83372,0.00017,2.76286]
[1585472709393,131.28,6119.03,44.0,0.83369,0.00017,2.76303]
[1585472714428,131.31,6118.53,44.0,0.83356,0.00017,2.76419]
[1585472719466,131.24,6118.17,44.0,0.8336,0.00017,2.76362]
[1585472724504,131.27,6117.87,44.0,0.83351,0.00017,2.76451]
[1585472729538,131.25,6118.34,44.0,0.83361,0.00017,2.76358]
[1585472736585,131.25,6118.51,44.0,0.83365,0.00017,2.76313]
[1585472741622,131.28,6117.77,44.0,0.83348,0.00017,2.76466]
[1585472749290,131.23,6117.68,44.0,0.83353,0.00017,2.76404]
[1585472754715,131.2,6118.44,44.0,0.83371,0.00017,2.7625]
[1585472759749,131.2,6118.68,44.0,0.83374,0.00017,2.76225]
[1585472764786,131.23,6118.73,44.0,0.83372,0.00017,2.76252]
[1585472769819,131.21,6118.63,44.0,0.83372,0.00017,2.76246]
[1585472774852,131.2,6118.66,44.0,0.83375,0.00017,2.76215]
[1585472779889,131.08,6120.68,44.0,0.83426,0.00017,2.75762]
[1585472784924,131.22,6121.49,44.0,0.83421,0.00017,2.75849]
[1585472789959,131.23,6121.62,44.0,0.83421,0.00017,2.75851]
[1585472794993,131.31,6120.81,44.0,0.83397,0.00017,2.76069]
[1585472800290,131.28,6120.11,44.0,0.83389,0.00017,2.76122]
[1585472806073,131.26,6119.99,44.0,0.8339,0.00017,2.76111]
[1585472812290,131.26,6120.16,44.0,0.83392,0.00017,2.76091]
[1585472818290,131.2,6120.69,44.0,0.8341,0.00017,2.75919]
[1585472824199,131.19,6121.77,44.0,0.8343,0.00017,2.75762]
[1585472829232,131.24,6121.65,44.0,0.8342,0.00017,2.75857]
[1585472834273,131.27,6121.64,44.0,0.83417,0.00017,2.7589]
[1585472839290,131.29,6121.48,44.0,0.83411,0.00017,2.75944]
[1585472844341,131.29,6121.54,44.0,0.83413,0.00017,2.75933]
[1585472850384,131.27,6121.61,44.0,0.83415,0.00017,2.75906]
[1585472855420,131.26,6123.32,44.0,0.83448,0.00017,2.75631]
[1585472861462,131.31,6124.99,44.0,0.83469,0.00017,2.75472]
[1585472866495,131.33,6124.85,44.0,0.83463,0.00017,2.75528]
[1585472872290,131.34,6124.78,44.0,0.83461,0.00017,2.75548]
[1585472878290,131.35,6124.77,44.0,0.83459,0.00017,2.75572]
[1585472884290,131.46,6122.91,44.0,0.83412,0.00017,2.75992]
[1585472889657,131.36,6122.74,44.0,0.83424,0.00017,2.75858]
[1585472894690,131.37,6122.66,44.0,0.8342,0.00017,2.75893]
[1585472902290,131.38,6122.51,44.0,0.83417,0.00017,2.75921]
[1585472907781,131.38,6122.55,44.0,0.83417,0.00017,2.75926]
[1585472912822,131.39,6122.52,44.0,0.83416,0.00017,2.75924]
[1585472920290,131.39,6122.75,44.0,0.8342,0.00017,2.75896]
[1585472925909,131.39,6122.93,44.0,0.83422,0.00017,2.75877]
[1585472932290,131.41,6123.1,44.0,0.83423,0.00017,2.75875]
[1585472937996,131.39,6123.17,44.0,0.83427,0.00017,2.75831]
[1585472943031,131.37,6123.49,44.0,0.83435,0.00017,2.75761]
[1585472948066,131.41,6123.64,44.0,0.83432,0.00017,2.75808]
[1585472953290,131.41,6123.71,44.0,0.83433,0.00017,2.75793]
[1585472959140,131.44,6123.49,44.0,0.83426,0.00017,2.75859]
[1585472964176,131.43,6123.46,44.0,0.83426,0.00017,2.75856]
[1585472970215,131.44,6123.5,44.0,0.83426,0.00017,2.75868]
[1585472975254,131.44,6123.49,44.0,0.83426,0.00017,2.75851]
[1585472980290,131.43,6123.52,44.0,0.83428,0.00017,2.75836]
[1585472986290,131.44,6123.51,44.0,0.83426,0.00017,2.75854]
[1585472991365,131.46,6123.49,44.0,0.83424,0.00017,2.75876]
[1585472997408,131.46,6123.49,44.0,0.83424,0.00017,2.75876]
[1585473003450,131.45,6123.51,44.0,0.83425,0.00017,2.75868]
[1585473008484,131.47,6123.43,44.0,0.83421,0.00017,2.75907]
[1585473013518,131.47,6123.46,44.0,0.83421,0.00017,2.75907]
[1585473019289,131.48,6123.41,44.0,0.83419,0.00017,2.75927]
[1585473024593,131.45,6123.47,44.0,0.83424,0.00017,2.75876]
[1585473029633,131.47,6123.41,44.0,0.8342,0.00017,2.75911]
[1585473037290,131.47,6123.38,44.0,0.8342,0.00017,2.75906]
[1585473043290,131.47,6123.39,44.0,0.8342,0.00017,2.75904]
[1585473049290,131.51,6123.24,44.0,0.83412,0.00017,2.75982]
[1585473054808,131.48,6123.29,44.0,0.83418,0.00017,2.75924]
[1585473059842,131.49,6123.99,44.0,0.83428,0.00017,2.75843]
[1585473064878,131.49,6124.08,44.0,0.8343,0.00017,2.75828]
[1585473070290,131.45,6124.95,44.0,0.8345,0.00017,2.7565]
[1585473075952,131.47,6125.84,44.0,0.83462,0.00017,2.75565]
[1585473082290,131.53,6126.07,44.0,0.83458,0.00017,2.75617]
[1585473088290,131.44,6128.34,44.0,0.8351,0.00017,2.75162]
[1585473094290,131.55,6128.39,44.0,0.83496,0.00017,2.75302]
[1585473100122,131.61,6128.23,44.0,0.83484,0.00017,2.75423]
[1585473105155,131.58,6128.36,44.0,0.83491,0.00017,2.75352]
[1585473110194,131.59,6128.4,44.0,0.8349,0.00017,2.7537]
[1585473115290,131.65,6128.17,44.0,0.83478,0.00017,2.75492]
[1585473121290,131.61,6127.78,44.0,0.83476,0.00017,2.75487]
[1585473127290,131.63,6127.8,44.0,0.83474,0.00017,2.7551]
[1585473132349,131.64,6127.81,44.0,0.83473,0.00017,2.75521]
[1585473139290,131.65,6127.84,44.0,0.83472,0.00017,2.75539]
[1585473145290,131.66,6128.08,44.0,0.83474,0.00017,2.75524]
[1585473151290,131.68,6128.07,44.0,0.83473,0.00017,2.75531]
[1585473157290,131.68,6128.1,44.0,0.83473,0.00017,2.75526]
[1585473163290,131.69,6128.1,44.0,0.83471,0.00017,2.7555]
[1585473168601,131.66,6128.33,44.0,0.8348,0.00017,2.7547]
[1585473175290,131.71,6128.38,44.0,0.83473,0.00017,2.7554]
[1585473180685,131.71,6128.44,44.0,0.83475,0.00017,2.75521]
[1585473185723,131.72,6126.96,44.0,0.83447,0.00017,2.75755]
[1585473190757,131.72,6126.52,44.0,0.8344,0.00017,2.75816]
[1585473195796,131.72,6126.58,44.0,0.83441,0.00017,2.75803]
[1585473202290,131.73,6126.61,44.0,0.83441,0.00017,2.75805]
[1585473208290,131.72,6126.64,44.0,0.83442,0.00017,2.75797]
[1585473214290,131.75,6126.25,44.0,0.83432,0.00017,2.7588]
[1585473219962,131.73,6125.89,44.0,0.83429,0.00017,2.75898]
[1585473224993,131.72,6125.91,44.0,0.83431,0.00017,2.75874]
[1585473232290,131.73,6125.93,44.0,0.8343,0.00017,2.75885]
[1585473238290,131.73,6125.92,44.0,0.8343,0.00017,2.75888]
[1585473244290,131.72,6125.91,44.0,0.8343,0.00017,2.75884]
[1585473250290,131.73,6125.86,44.0,0.83429,0.00017,2.75895]
[1585473256214,131.72,6125.86,44.0,0.8343,0.00017,2.75888]
[1585473262290,131.72,6125.77,44.0,0.83428,0.00017,2.75899]
[1585473268290,131.72,6125.76,44.0,0.83428,0.00017,2.75897]
[1585473274290,131.72,6125.75,44.0,0.83429,0.00017,2.75881]
[1585473280290,131.71,6125.74,44.0,0.83429,0.00017,2.75881]
[1585473285415,131.71,6125.67,44.0,0.83428,0.00017,2.75888]
[1585473292290,131.71,6125.62,44.0,0.83427,0.00017,2.75895]
[1585473298290,131.72,6125.48,44.0,0.83424,0.00017,2.75921]
[1585473304290,131.71,6125.47,44.0,0.83426,0.00017,2.75906]
[1585473310290,131.73,6125.35,44.0,0.8342,0.00017,2.75961]
[1585473316290,131.71,6125.33,44.0,0.83423,0.00017,2.75929]
[1585473322290,131.72,6125.27,44.0,0.83421,0.00017,2.75948]
[1585473328290,131.7,6125.27,44.0,0.83424,0.00017,2.7592]
[1585473334290,131.7,6125.27,44.0,0.83424,0.00017,2.75907]
[1585473339796,131.7,6125.14,44.0,0.83421,0.00017,2.75929]
[1585473346290,131.7,6124.85,44.0,0.83417,0.00017,2.75963]
[1585473352290,131.69,6124.87,44.0,0.83419,0.00017,2.75946]
[1585473358290,131.7,6124.86,44.0,0.83417,0.00017,2.75968]
[1585473364290,131.68,6124.87,44.0,0.83419,0.00017,2.75938]
[1585473370007,131.51,6126.58,44.0,0.83472,0.00017,2.7545]
[1585473375044,131.7,6127.7,44.0,0.83465,0.00017,2.7557]
[1585473380075,131.72,6127.49,44.0,0.83459,0.00017,2.75631]
[1585473385115,131.71,6127.51,44.0,0.8346,0.00017,2.75623]
[1585473390148,131.71,6127.19,44.0,0.83455,0.00017,2.7566]
[1585473395179,131.71,6127.13,44.0,0.83454,0.00017,2.75655]
[1585473400290,131.73,6127.02,44.0,0.8345,0.00017,2.75702]
[1585473406257,131.71,6127.02,44.0,0.83453,0.00017,2.75667]
[1585473411295,131.72,6126.99,44.0,0.83451,0.00017,2.75691]
[1585473418290,131.71,6126.94,44.0,0.83452,0.00017,2.75676]
[1585473423377,131.71,6127.04,44.0,0.83453,0.00017,2.7567]
[1585473428414,131.73,6127.08,44.0,0.83451,0.00017,2.75694]
[1585473433451,131.74,6127.04,44.0,0.83449,0.00017,2.75709]
[1585473439290,131.74,6126.59,44.0,0.83441,0.00017,2.75779]
[1585473451290,131.74,6126.64,44.0,0.83442,0.00017,2.75755]
[1585473456607,131.74,6126.64,44.0,0.83443,0.00017,2.75753]
[1585473463290,131.74,6126.65,44.0,0.83443,0.00017,2.75753]
[1585473469290,131.78,6126.37,44.0,0.83433,0.00017,2.75844]
[1585473475290,131.74,6126.38,44.0,0.83438,0.00017,2.75796]
[1585473480776,131.74,6126.37,44.0,0.83437,0.00017,2.75798]
[1585473485810,131.73,6126.44,44.0,0.8344,0.00017,2.75771]
[1585473492859,131.74,6126.51,44.0,0.8344,0.00017,2.75777]
[1585473497895,131.74,6126.49,44.0,0.83439,0.00017,2.75781]
[1585473502931,131.76,6124.27,44.0,0.834,0.00017,2.76104]
[1585473507970,131.88,6121.48,44.0,0.83335,0.00017,2.76681]
[1585473513002,131.86,6117.74,44.0,0.83274,0.00017,2.77153]
[1585473518036,131.91,6113.11,44.0,0.83188,0.00017,2.77861]
[1585473522066,131.88,6108.53,44.0,0.83112,0.00017,2.78451]
[1585473527098,131.59,6105.79,44.0,0.83105,0.00017,2.78406]
[1585473532135,131.53,6106.66,44.0,0.83129,0.00017,2.78193]
[1585473537170,131.47,6109.91,44.0,0.83194,0.00017,2.77652]
[1585473542206,131.42,6111.6,44.0,0.8323,0.00017,2.77346]
[1585473547239,131.44,6111.63,44.0,0.83227,0.00017,2.77375]
[1585473552271,131.58,6108.83,44.0,0.83159,0.00017,2.77969]
[1585473557308,131.25,6107.5,44.0,0.83182,0.00017,2.77665]
[1585473562345,131.28,6107.03,44.0,0.8317,0.00017,2.77772]
[1585473567380,131.24,6106.97,44.0,0.83175,0.00017,2.77717]
[1585473572413,131.11,6109.58,44.0,0.83238,0.00017,2.77158]
[1585473577449,131.32,6109.34,44.0,0.83205,0.00017,2.77496]
[1585473582487,131.24,6108.49,44.0,0.83201,0.00017,2.77501]
[1585473588527,131.13,6108.8,44.0,0.83221,0.00017,2.77302]
[1585473593564,131.05,6108.06,44.0,0.8322,0.00017,2.77278]
[1585473599608,131.05,6108.32,44.0,0.83225,0.00017,2.7724]
[1585473606651,131.01,6108.39,44.0,0.83231,0.00017,2.77175]
[1585473611688,130.99,6110.23,44.0,0.83267,0.00017,2.76882]
[1585473616720,130.98,6110.76,44.0,0.83277,0.00017,2.76794]
[1585473621759,131.04,6110.16,44.0,0.83258,0.00017,2.7697]
[1585473626793,130.94,6110.66,44.0,0.8328,0.00017,2.76754]
[1585473631831,130.91,6111.36,44.0,0.83297,0.00017,2.76596]
[1585473637290,130.97,6110.36,44.0,0.83272,0.00017,2.76823]
[1585473642907,130.92,6109.63,44.0,0.83266,0.00017,2.76856]
[1585473647942,131.08,6107.68,44.0,0.8321,0.00017,2.77363]
[1585473653982,130.87,6106.22,44.0,0.83214,0.00017,2.7725]
[1585473659019,130.82,6105.92,44.0,0.83215,0.00017,2.77227]
[1585473664054,130.91,6105.54,44.0,0.83196,0.00017,2.77407]
[1585473669087,130.76,6106.67,44.0,0.83236,0.00017,2.77035]
[1585473674125,130.79,6107.1,44.0,0.8324,0.00017,2.77014]
[1585473679157,130.79,6106.48,44.0,0.8323,0.00017,2.77098]
[1585473684196,130.75,6106.41,44.0,0.83233,0.00017,2.77058]
[1585473689230,130.76,6106.1,44.0,0.83228,0.00017,2.77102]
[1585473694290,130.72,6106.08,44.0,0.83233,0.00017,2.77038]
[1585473699297,130.74,6105.62,44.0,0.83221,0.00017,2.77137]
[1585473704333,130.67,6105.5,44.0,0.8323,0.00017,2.77043]
[1585473709368,130.64,6105.28,44.0,0.8323,0.00017,2.77026]
[1585473715290,130.61,6105.61,44.0,0.83239,0.00017,2.76947]
[1585473720449,130.62,6105.23,44.0,0.83232,0.00017,2.77013]
[1585473725480,130.6,6105.33,44.0,0.83236,0.00017,2.76969]
[1585473730512,130.58,6105.17,44.0,0.83236,0.00017,2.76958]
[1585473735553,130.63,6105.59,44.0,0.83237,0.00017,2.76966]
[1585473741592,130.58,6105.3,44.0,0.83239,0.00017,2.76938]
[1585473748290,130.54,6105.24,44.0,0.83243,0.00017,2.76894]
[1585473753677,130.53,6105.13,44.0,0.83243,0.00017,2.76877]
[1585473758711,130.55,6104.95,44.0,0.83237,0.00017,2.7693]
[1585473764752,130.51,6104.33,44.0,0.83233,0.00017,2.76952]
[1585473771801,130.49,6104.11,44.0,0.83231,0.00017,2.76959]
[1585473777846,130.48,6104.04,44.0,0.83231,0.00017,2.76958]
[1585473784308,130.46,6104.12,44.0,0.83236,0.00017,2.7691]
[1585473790290,130.45,6104.04,44.0,0.83236,0.00017,2.76904]
[1585473796290,130.43,6104.03,44.0,0.83237,0.00017,2.76887]
[1585473802290,130.3,6104.32,44.0,0.83261,0.00017,2.76646]
[1585473808052,130.41,6104.7,44.0,0.83252,0.00017,2.76757]
[1585473813091,130.37,6105.05,44.0,0.83264,0.00017,2.76639]
[1585473818123,130.39,6105.5,44.0,0.8327,0.00017,2.76603]
[1585473823159,130.39,6106.52,44.0,0.83287,0.00017,2.76463]
[1585473829290,130.42,6107.03,44.0,0.83292,0.00017,2.76432]
[1585473835290,130.37,6107.02,44.0,0.83299,0.00017,2.76357]
[1585473841288,130.39,6107.12,44.0,0.83297,0.00017,2.76382]
[1585473847290,130.4,6107.19,44.0,0.83298,0.00017,2.76378]
[1585473852369,130.41,6107.26,44.0,0.83298,0.00017,2.76384]
[1585473859290,130.41,6107.3,44.0,0.83298,0.00017,2.76383]
[1585473864447,130.4,6107.39,44.0,0.83302,0.00017,2.76345]
[1585473870486,130.42,6107.44,44.0,0.833,0.00017,2.7637]
[1585473877290,130.42,6107.47,44.0,0.833,0.00017,2.76358]
[1585473883290,130.42,6107.51,44.0,0.833,0.00017,2.76358]
[1585473888615,130.43,6107.51,44.0,0.833,0.00017,2.76362]
[1585473895290,130.38,6108.06,44.0,0.83316,0.00017,2.76211]
[1585473901290,130.53,6107.62,44.0,0.83287,0.00017,2.76506]
[1585473906742,130.5,6106.98,44.0,0.8328,0.00017,2.76551]
[1585473912784,130.41,6107.76,44.0,0.83307,0.00017,2.76299]
[1585473919290,130.44,6107.83,44.0,0.83304,0.00017,2.76339]
[1585473924866,130.37,6108.48,44.0,0.83325,0.00017,2.76139]
[1585473929901,130.37,6109.43,44.0,0.83341,0.00017,2.76006]
[1585473935945,130.48,6109.98,44.0,0.83336,0.00017,2.76086]
[1585473940982,130.46,6109.81,44.0,0.83336,0.00017,2.76079]
[1585473946290,130.48,6110.49,44.0,0.83344,0.00017,2.76016]
[1585473952056,130.39,6112.52,44.0,0.83393,0.00017,2.75586]
[1585473957092,130.51,6113.37,44.0,0.83391,0.00017,2.75646]
[1585473962125,130.6,6112.91,44.0,0.8337,0.00017,2.75854]
[1585473967163,130.4,6113.83,44.0,0.83413,0.00017,2.75428]
[1585473972197,130.66,6113.06,44.0,0.83364,0.00017,2.75922]
[1585473978238,130.59,6112.93,44.0,0.83372,0.00017,2.7583]
[1585473983277,130.62,6112.49,44.0,0.8336,0.00017,2.75939]
[1585473988290,130.63,6112.28,44.0,0.83355,0.00017,2.75985]
[1585473993343,130.6,6112.63,44.0,0.83366,0.00017,2.7587]
[1585473998377,130.63,6112.85,44.0,0.83365,0.00017,2.75893]
[1585474003416,130.64,6112.85,44.0,0.83363,0.00017,2.75911]
[1585474008451,130.65,6112.78,44.0,0.83361,0.00017,2.75929]
[1585474013482,130.66,6113.2,44.0,0.83367,0.00017,2.75891]
[1585474021290,130.68,6113.28,44.0,0.83366,0.00017,2.75898]
[1585474026575,130.69,6113.31,44.0,0.83365,0.00017,2.7591]
[1585474032619,130.7,6113.11,44.0,0.8336,0.00017,2.75955]
[1585474039290,130.66,6113.33,44.0,0.83369,0.00017,2.75867]
[1585474044706,130.7,6113.4,44.0,0.83365,0.00017,2.75914]
[1585474049742,130.72,6113.95,44.0,0.83372,0.00017,2.75867]
[1585474054776,130.74,6113.68,44.0,0.83364,0.00017,2.7593]
[1585474060290,130.7,6113.66,44.0,0.8337,0.00017,2.75864]
[1585474065859,130.75,6113.51,44.0,0.8336,0.00017,2.75969]
[1585474070891,130.69,6113.84,44.0,0.83374,0.00017,2.75835]
[1585474075922,130.7,6114.3,44.0,0.83381,0.00017,2.75781]
[1585474080959,130.81,6114.18,44.0,0.83363,0.00017,2.75961]
[1585474085993,130.78,6114.64,44.0,0.83375,0.00017,2.75855]
[1585474091030,130.81,6114.55,44.0,0.8337,0.00017,2.75912]
[1585474096064,130.82,6114.45,44.0,0.83367,0.00017,2.75932]
[1585474102290,130.83,6114.47,44.0,0.83366,0.00017,2.75946]
[1585474108149,130.83,6114.39,44.0,0.83365,0.00017,2.75956]
[1585474113185,130.82,6114.54,44.0,0.83368,0.00017,2.75916]
[1585474118218,130.66,6116.71,44.0,0.83429,0.00017,2.75363]
[1585474123290,130.67,6119.26,44.0,0.83471,0.00017,2.75021]
[1585474129290,130.87,6119.46,44.0,0.83446,0.00017,2.75306]
[1585474134328,130.86,6120.38,44.0,0.83463,0.00017,2.75161]
[1585474140370,130.93,6120.5,44.0,0.83456,0.00017,2.75242]
[1585474145406,131.01,6121.48,44.0,0.83461,0.00017,2.75233]
[1585474150445,131.34,6119.09,44.0,0.83374,0.00017,2.76061]
[1585474156290,131.15,6117.51,44.0,0.83373,0.00017,2.75996]
[1585474162290,131.0,6117.66,44.0,0.83398,0.00017,2.75742]
[1585474168290,131.04,6117.64,44.0,0.83392,0.00017,2.75804]
[1585474173601,131.07,6117.4,44.0,0.83384,0.00017,2.75875]
[1585474178641,131.07,6115.77,44.0,0.83356,0.00017,2.76097]
[1585474183675,130.98,6115.76,44.0,0.83368,0.00017,2.75966]
[1585474189290,131.1,6115.31,44.0,0.83344,0.00017,2.76205]
[1585474194749,131.03,6115.26,44.0,0.83353,0.00017,2.76104]
[1585474200795,131.05,6115.26,44.0,0.8335,0.00017,2.76138]
[1585474205829,131.03,6114.87,44.0,0.83345,0.00017,2.76172]
[1585474211874,131.03,6114.68,44.0,0.83343,0.00017,2.76191]
[1585474216901,131.01,6115.85,44.0,0.83365,0.00017,2.76]
[1585474221941,131.01,6116.59,44.0,0.83379,0.00017,2.75891]
[1585474226973,131.12,6116.76,44.0,0.83367,0.00017,2.76029]
[1585474233017,131.04,6117.17,44.0,0.83384,0.00017,2.75847]
[1585474239059,131.04,6117.49,44.0,0.8339,0.00017,2.75806]
[1585474244096,131.06,6117.45,44.0,0.83387,0.00017,2.75831]
[1585474249290,131.06,6117.62,44.0,0.83389,0.00017,2.75816]
[1585474255170,131.06,6117.88,44.0,0.83394,0.00017,2.75777]
[1585474260209,131.08,6117.88,44.0,0.83391,0.00017,2.75803]
[1585474265241,131.08,6117.89,44.0,0.83391,0.00017,2.7581]
[1585474270290,131.09,6117.85,44.0,0.83389,0.00017,2.75831]
[1585474276290,131.1,6117.81,44.0,0.83388,0.00017,2.75843]
[1585474281358,131.1,6117.82,44.0,0.83387,0.00017,2.75851]
[1585474286392,131.12,6117.21,44.0,0.83375,0.00017,2.75953]
[1585474291432,131.15,6116.84,44.0,0.83365,0.00017,2.76036]
[1585474297290,131.11,6116.42,44.0,0.83362,0.00017,2.76042]
[1585474302508,131.1,6116.34,44.0,0.83363,0.00017,2.76032]
[1585474308547,131.11,6116.49,44.0,0.83363,0.00017,2.76035]
[1585474320633,131.05,6116.75,44.0,0.83377,0.00017,2.759]
[1585474325666,130.99,6119.16,44.0,0.83427,0.00017,2.75474]
[1585474330701,131.04,6119.92,44.0,0.83432,0.00017,2.75455]
[1585474336290,131.17,6119.76,44.0,0.83412,0.00017,2.75658]
[1585474341777,131.15,6119.66,44.0,0.83412,0.00017,2.75653]
[1585474347821,131.17,6119.14,44.0,0.83401,0.00017,2.75746]
[1585474353865,131.15,6118.79,44.0,0.83398,0.00017,2.75762]
[1585474358900,131.17,6118.69,44.0,0.83393,0.00017,2.75807]
[1585474363935,131.15,6118.54,44.0,0.83394,0.00017,2.75787]
[1585474368966,131.18,6118.38,44.0,0.83386,0.00017,2.75866]
[1585474374006,131.19,6118.55,44.0,0.83389,0.00017,2.75849]
[1585474379039,131.19,6118.51,44.0,0.83388,0.00017,2.75856]
[1585474384076,131.19,6118.57,44.0,0.83389,0.00017,2.75843]
[1585474389114,131.2,6118.53,44.0,0.83387,0.00017,2.75863]
[1585474396290,131.21,6118.55,44.0,0.83386,0.00017,2.75879]
[1585474402202,131.19,6118.49,44.0,0.83388,0.00017,2.75853]
[1585474408290,131.21,6118.48,44.0,0.83384,0.00017,2.75894]
[1585474414287,131.22,6118.45,44.0,0.83383,0.00017,2.75892]
[1585474419319,131.22,6118.1,44.0,0.83378,0.00017,2.75937]
[1585474424356,131.22,6118.16,44.0,0.83379,0.00017,2.7593]
[1585474429391,131.21,6118.08,44.0,0.83377,0.00017,2.7594]
[1585474435290,131.22,6117.93,44.0,0.83373,0.00017,2.75975]
[1585474441290,131.23,6117.86,44.0,0.83372,0.00017,2.75988]
[1585474447290,131.23,6117.88,44.0,0.83372,0.00017,2.75986]
[1585474453290,131.23,6117.82,44.0,0.83371,0.00017,2.75994]
[1585474458591,131.21,6117.65,44.0,0.83371,0.00017,2.75988]
[1585474463623,131.21,6117.84,44.0,0.83374,0.00017,2.7596]
[1585474471290,131.22,6117.77,44.0,0.83372,0.00017,2.75977]
[1585474476718,131.21,6117.84,44.0,0.83375,0.00017,2.7595]
[1585474481754,131.36,6116.68,44.0,0.83334,0.00017,2.76335]
[1585474486790,131.36,6115.81,44.0,0.83319,0.00017,2.76457]
[1585474491825,131.2,6115.78,44.0,0.83341,0.00017,2.76222]
[1585474496860,131.2,6115.71,44.0,0.83339,0.00017,2.76232]
[1585474501891,131.16,6115.98,44.0,0.8335,0.00017,2.76134]
[1585474506956,131.19,6115.71,44.0,0.8334,0.00017,2.76221]
[1585474511961,131.18,6115.78,44.0,0.83343,0.00017,2.76193]
[1585474519290,131.18,6115.75,44.0,0.83343,0.00017,2.76191]
[1585474525290,131.19,6115.92,44.0,0.83344,0.00017,2.76189]
[1585474531290,131.17,6115.96,44.0,0.83348,0.00017,2.76141]
[1585474537143,131.16,6115.9,44.0,0.83348,0.00017,2.76136]
[1585474542174,131.18,6115.42,44.0,0.83337,0.00017,2.76232]
[1585474549224,131.18,6115.23,44.0,0.83334,0.00017,2.76263]
[1585474554260,131.13,6115.1,44.0,0.83339,0.00017,2.76202]
[1585474559294,131.15,6115.18,44.0,0.83338,0.00017,2.76213]
[1585474564329,131.14,6115.25,44.0,0.8334,0.00017,2.76194]
[1585474569366,131.13,6115.16,44.0,0.8334,0.00017,2.76193]
[1585474574400,131.14,6115.1,44.0,0.83338,0.00017,2.76212]
[1585474580441,131.12,6115.33,44.0,0.83344,0.00017,2.7616]
[1585474585477,131.11,6115.3,44.0,0.83345,0.00017,2.76149]
[1585474590512,131.11,6114.11,44.0,0.83324,0.00017,2.76314]
[1585474595548,131.11,6113.32,44.0,0.83312,0.00017,2.76403]
[1585474600586,131.1,6113.22,44.0,0.83311,0.00017,2.76406]
[1585474605616,131.07,6113.06,44.0,0.83313,0.00017,2.76383]
[1585474610651,131.08,6112.98,44.0,0.8331,0.00017,2.76411]
[1585474615690,131.08,6112.93,44.0,0.83309,0.00017,2.76414]
[1585474620721,131.04,6112.94,44.0,0.83315,0.00017,2.76349]
[1585474625753,131.05,6112.81,44.0,0.83311,0.00017,2.76392]
[1585474630792,131.01,6112.83,44.0,0.83317,0.00017,2.7633]
[1585474635826,131.05,6112.68,44.0,0.83309,0.00017,2.76399]
[1585474640860,131.02,6112.73,44.0,0.83314,0.00017,2.76357]
[1585474645898,131.03,6112.41,44.0,0.83307,0.00017,2.7641]
[1585474650931,131.02,6112.32,44.0,0.83308,0.00017,2.76403]
[1585474656975,131.0,6112.36,44.0,0.83312,0.00017,2.76353]
[1585474663019,130.99,6112.31,44.0,0.83312,0.00017,2.76347]
[1585474668054,130.99,6112.36,44.0,0.83312,0.00017,2.76345]
[1585474675100,130.98,6112.11,44.0,0.83309,0.00017,2.76372]
[1585474680141,130.97,6112.06,44.0,0.83309,0.00017,2.76365]
[1585474685173,131.04,6111.6,44.0,0.83292,0.00017,2.76532]
[1585474690206,131.05,6109.79,44.0,0.8326,0.00017,2.76791]
[1585474695241,130.93,6109.61,44.0,0.83273,0.00017,2.76639]
[1585474700281,130.93,6109.48,44.0,0.83271,0.00017,2.76656]
[1585474705290,130.93,6109.61,44.0,0.83274,0.00017,2.76632]
[1585474710351,130.91,6109.47,44.0,0.83274,0.00017,2.76626]
[1585474715390,130.89,6109.39,44.0,0.83275,0.00017,2.76599]
[1585474720425,130.8,6109.09,44.0,0.83283,0.00017,2.76507]
[1585474725454,130.88,6109.03,44.0,0.83271,0.00017,2.76627]
[1585474730492,130.84,6109.11,44.0,0.83277,0.00017,2.76566]
[1585474736533,130.84,6109.13,44.0,0.83277,0.00017,2.76564]
[1585474741566,130.81,6109.21,44.0,0.83283,0.00017,2.76509]
[1585474746603,130.82,6109.18,44.0,0.83281,0.00017,2.76522]
[1585474751636,130.52,6111.74,44.0,0.83367,0.00017,2.75722]
[1585474756674,130.83,6113.99,44.0,0.83364,0.00017,2.75862]
[1585474762290,130.84,6114.2,44.0,0.83366,0.00017,2.75847]
[1585474767750,130.88,6112.85,44.0,0.83336,0.00017,2.76102]
[1585474773794,130.84,6112.38,44.0,0.83335,0.00017,2.76093]
[1585474778826,130.84,6112.3,44.0,0.83333,0.00017,2.76104]
[1585474783865,130.87,6112.5,44.0,0.83333,0.00017,2.7612]
[1585474788901,130.84,6112.8,44.0,0.83341,0.00017,2.76039]
[1585474795290,130.88,6112.76,44.0,0.83336,0.00017,2.76097]
[1585474800983,130.86,6112.68,44.0,0.83338,0.00017,2.76073]
[1585474807024,130.85,6112.72,44.0,0.83339,0.00017,2.76065]
[1585474813066,130.86,6112.87,44.0,0.83341,0.00017,2.76051]
[1585474818104,130.88,6112.39,44.0,0.83329,0.00017,2.76158]
[1585474823141,130.85,6112.33,44.0,0.83332,0.00017,2.76119]
[1585474828290,130.85,6112.47,44.0,0.83335,0.00017,2.76097]
[1585474834213,130.95,6112.12,44.0,0.83315,0.00017,2.76282]
[1585474839249,130.92,6110.79,44.0,0.83296,0.00017,2.76424]
[1585474844283,130.89,6110.71,44.0,0.83299,0.00017,2.76389]
[1585474849290,130.83,6110.95,44.0,0.83312,0.00017,2.76256]
[1585474854352,130.86,6110.87,44.0,0.83307,0.00017,2.76314]
[1585474859391,130.85,6110.7,44.0,0.83305,0.00017,2.76328]
[1585474867290,130.84,6110.63,44.0,0.83305,0.00017,2.76316]
[1585474872481,130.84,6110.28,44.0,0.83299,0.00017,2.76366]
[1585474877517,130.81,6110.4,44.0,0.83305,0.00017,2.76308]
[1585474882551,130.83,6109.9,44.0,0.83294,0.00017,2.76406]
[1585474887586,130.83,6109.71,44.0,0.83291,0.00017,2.76432]
[1585474893626,130.82,6109.77,44.0,0.83293,0.00017,2.76398]
[1585474898662,130.76,6109.85,44.0,0.83302,0.00017,2.76305]
[1585474903698,130.8,6110.14,44.0,0.83303,0.00017,2.76313]
[1585474909290,130.82,6110.01,44.0,0.83298,0.00017,2.76363]
[1585474914776,130.77,6110.12,44.0,0.83306,0.00017,2.76277]
[1585474921290,130.78,6110.07,44.0,0.83304,0.00017,2.76303]
[1585474926859,130.77,6109.95,44.0,0.83303,0.00017,2.76301]
[1585474931895,130.76,6109.1,44.0,0.8329,0.00017,2.76404]
[1585474936927,130.75,6108.56,44.0,0.83282,0.00017,2.76469]
[1585474941961,130.77,6108.34,44.0,0.83275,0.00017,2.76528]
[1585474947001,130.75,6108.24,44.0,0.83277,0.00017,2.76501]
[1585474952038,130.76,6108.16,44.0,0.83275,0.00017,2.76513]
[1585474957290,130.75,6108.22,44.0,0.83277,0.00017,2.765]
[1585474963290,130.75,6108.2,44.0,0.83277,0.00017,2.76493]
[1585474969289,130.72,6108.22,44.0,0.83281,0.00017,2.76456]
[1585474975290,130.72,6108.2,44.0,0.83281,0.00017,2.76451]
[1585474981242,130.76,6107.86,44.0,0.83269,0.00017,2.76563]
[1585474987290,130.69,6108.02,44.0,0.83281,0.00017,2.76439]
[1585474993290,130.69,6107.97,44.0,0.83281,0.00017,2.76445]
[1585474998356,130.69,6108.08,44.0,0.83283,0.00017,2.76422]
[1585475003395,130.56,6109.19,44.0,0.8332,0.00017,2.76082]
[1585475008429,130.69,6109.33,44.0,0.83305,0.00017,2.76248]
[1585475013463,130.68,6109.41,44.0,0.83308,0.00017,2.76214]
[1585475018499,130.68,6109.34,44.0,0.83306,0.00017,2.76225]
[1585475026290,130.59,6109.81,44.0,0.83327,0.00017,2.76022]
[1585475031587,130.68,6109.82,44.0,0.83315,0.00017,2.76158]
[1585475036624,130.68,6109.55,44.0,0.8331,0.00017,2.76196]
[1585475042670,130.68,6109.3,44.0,0.83306,0.00017,2.7623]
[1585475047703,130.68,6109.27,44.0,0.83305,0.00017,2.76232]
[1585475052738,130.69,6109.4,44.0,0.83307,0.00017,2.76224]
[1585475057773,130.68,6109.5,44.0,0.8331,0.00017,2.76196]
[1585475065290,130.67,6109.47,44.0,0.83311,0.00017,2.76184]
[1585475070860,130.69,6109.55,44.0,0.83309,0.00017,2.76207]
[1585475076906,130.67,6109.61,44.0,0.83313,0.00017,2.76152]
[1585475082949,130.7,6109.7,44.0,0.83311,0.00017,2.76182]
[1585475089290,130.69,6109.72,44.0,0.83312,0.00017,2.76168]
[1585475095290,130.68,6109.7,44.0,0.83314,0.00017,2.76156]
[1585475101073,130.68,6109.69,44.0,0.83313,0.00017,2.76157]
[1585475106108,130.67,6110.22,44.0,0.83324,0.00017,2.76065]
[1585475111141,130.64,6111.6,44.0,0.83353,0.00017,2.75825]
[1585475116177,130.77,6111.76,44.0,0.83337,0.00017,2.76]
[1585475121211,130.9,6111.61,44.0,0.83315,0.00017,2.76225]
[1585475126250,130.88,6111.71,44.0,0.8332,0.00017,2.76182]
[1585475131282,130.91,6111.82,44.0,0.83318,0.00017,2.76196]
[1585475137290,130.94,6111.7,44.0,0.83312,0.00017,2.76252]
[1585475143290,130.97,6111.71,44.0,0.83309,0.00017,2.76291]
[1585475148402,130.99,6111.45,44.0,0.83301,0.00017,2.76356]
[1585475153436,131.01,6111.53,44.0,0.83299,0.00017,2.76383]
[1585475161290,131.04,6111.54,44.0,0.83296,0.00017,2.76421]
[1585475167290,131.15,6110.18,44.0,0.83256,0.00017,2.76782]
[1585475173290,131.09,6110.24,44.0,0.83266,0.00017,2.76679]
[1585475178610,131.26,6108.27,44.0,0.83208,0.00017,2.77208]
[1585475183648,131.1,6106.8,44.0,0.83205,0.00017,2.77167]
[1585475190697,131.09,6106.48,44.0,0.83201,0.00017,2.77195]
[1585475195732,131.07,6106.24,44.0,0.83201,0.00017,2.77186]
[1585475200766,131.09,6106.21,44.0,0.83197,0.00017,2.77227]
[1585475206290,131.07,6106.28,44.0,0.832,0.00017,2.77194]
[1585475211848,131.07,6106.32,44.0,0.83201,0.00017,2.77185]
[1585475216879,131.06,6106.35,44.0,0.83203,0.00017,2.77169]
[1585475223931,131.06,6106.4,44.0,0.83204,0.00017,2.77161]
[1585475229973,131.05,6106.67,44.0,0.83211,0.00017,2.77096]
[1585475236290,130.97,6107.14,44.0,0.83229,0.00017,2.76925]
[1585475242290,131.07,6107.06,44.0,0.83214,0.00017,2.77083]
[1585475248101,131.07,6107.05,44.0,0.83213,0.00017,2.77086]
[1585475253135,131.1,6106.77,44.0,0.83205,0.00017,2.7715]
[1585475260290,131.1,6106.33,44.0,0.83199,0.00017,2.77203]
[1585475266225,131.05,6106.35,44.0,0.83204,0.00017,2.77142]
[1585475271259,131.07,6106.35,44.0,0.83202,0.00017,2.77163]
[1585475278290,131.07,6106.31,44.0,0.83202,0.00017,2.77169]
[1585475284290,131.07,6106.32,44.0,0.83202,0.00017,2.77163]
[1585475290290,131.07,6106.24,44.0,0.832,0.00017,2.77185]
[1585475296290,131.07,6106.25,44.0,0.832,0.00017,2.77182]
[1585475302290,131.06,6106.15,44.0,0.832,0.00017,2.77183]
[1585475308290,131.06,6106.13,44.0,0.832,0.00017,2.77183]
[1585475314290,131.04,6106.16,44.0,0.83204,0.00017,2.7713]
[1585475319601,131.06,6106.19,44.0,0.83202,0.00017,2.77156]
[1585475324635,131.05,6106.18,44.0,0.83203,0.00017,2.77145]
[1585475329669,131.08,6106.1,44.0,0.83198,0.00017,2.77195]
[1585475335290,131.06,6106.13,44.0,0.83201,0.00017,2.7716]
[1585475341290,131.06,6106.12,44.0,0.832,0.00017,2.77166]
[1585475346788,131.05,6106.12,44.0,0.83201,0.00017,2.77158]
[1585475351823,131.06,6106.09,44.0,0.832,0.00017,2.77167]
[1585475356861,131.05,6106.09,44.0,0.83201,0.00017,2.77163]
[1585475361893,131.11,6102.69,44.0,0.83134,0.00017,2.77714]
[1585475366930,131.03,6100.3,44.0,0.83104,0.00017,2.77927]
[1585475372971,131.0,6100.32,44.0,0.83109,0.00017,2.77866]
[1585475378009,130.99,6099.03,44.0,0.83088,0.00017,2.78028]
[1585475383041,130.94,6098.87,44.0,0.83091,0.00017,2.77982]
[1585475388078,130.95,6098.8,44.0,0.83089,0.00017,2.78002]
[1585475394119,130.88,6098.96,44.0,0.83101,0.00017,2.77889]
[1585475401173,130.89,6099.01,44.0,0.831,0.00017,2.77893]
[1585475407290,130.87,6099.08,44.0,0.83104,0.00017,2.77856]
[1585475413255,130.85,6098.49,44.0,0.83098,0.00017,2.779]
[1585475419290,130.83,6098.62,44.0,0.83102,0.00017,2.77857]
[1585475424331,130.82,6098.62,44.0,0.83103,0.00017,2.77845]
[1585475429365,130.73,6100.31,44.0,0.83146,0.00017,2.77473]
[1585475434404,130.82,6102.33,44.0,0.83169,0.00017,2.77307]
[1585475440290,130.85,6102.29,44.0,0.83164,0.00017,2.77365]
[1585475445482,130.78,6102.18,44.0,0.83171,0.00017,2.77278]
[1585475450514,130.8,6102.53,44.0,0.83175,0.00017,2.7726]
[1585475455546,130.81,6102.55,44.0,0.83174,0.00017,2.77267]
[1585475460587,130.81,6102.65,44.0,0.83175,0.00017,2.77257]
[1585475465620,130.79,6102.62,44.0,0.83177,0.00017,2.77235]
[1585475470656,130.78,6102.24,44.0,0.83172,0.00017,2.7727]
[1585475476290,130.81,6102.21,44.0,0.83168,0.00017,2.77316]
[1585475481730,130.86,6101.53,44.0,0.8315,0.00017,2.77478]
[1585475486770,130.8,6101.5,44.0,0.83157,0.00017,2.77399]
[1585475491801,130.8,6101.16,44.0,0.83151,0.00017,2.77435]
[1585475497290,130.78,6101.17,44.0,0.83155,0.00017,2.77398]
[1585475503290,130.78,6101.11,44.0,0.83153,0.00017,2.77412]
[1585475509290,130.76,6101.05,44.0,0.83156,0.00017,2.77384]
[1585475515290,130.77,6101.01,44.0,0.83153,0.00017,2.7741]
[1585475521010,130.76,6101.06,44.0,0.83155,0.00017,2.77393]
[1585475527049,130.76,6101.05,44.0,0.83155,0.00017,2.77389]
[1585475533090,130.75,6101.08,44.0,0.83157,0.00017,2.77373]
[1585475538127,130.73,6101.57,44.0,0.83169,0.00017,2.77273]
[1585475544170,130.75,6101.54,44.0,0.83165,0.00017,2.77313]
[1585475549205,130.79,6101.32,44.0,0.83156,0.00017,2.7739]
[1585475554238,130.75,6101.39,44.0,0.83163,0.00017,2.77312]
[1585475560290,130.77,6101.47,44.0,0.83163,0.00017,2.77323]
[1585475565316,130.75,6101.27,44.0,0.83161,0.00017,2.77328]
[1585475571358,130.77,6101.29,44.0,0.83158,0.00017,2.7736]
[1585475578290,130.74,6101.23,44.0,0.83161,0.00017,2.77328]
[1585475583445,130.74,6101.15,44.0,0.8316,0.00017,2.77336]
[1585475589485,130.75,6101.22,44.0,0.8316,0.00017,2.77337]
[1585475596290,130.74,6101.28,44.0,0.83163,0.00017,2.77314]
[1585475602290,130.74,6101.28,44.0,0.83163,0.00017,2.77311]
[1585475608290,130.74,6101.27,44.0,0.83163,0.00017,2.7731]
[1585475614290,130.74,6101.27,44.0,0.83164,0.00017,2.77294]
[1585475619695,130.97,6100.25,44.0,0.83114,0.00017,2.77776]
[1585475624730,130.88,6097.17,44.0,0.83072,0.00017,2.78076]
[1585475629769,130.75,6096.2,44.0,0.83074,0.00018,2.78014]
[1585475631783,131.24,6091.24,44.0,0.82918,0.00018,2.79429]
[1585475634801,130.73,6087.86,44.0,0.82929,0.00018,2.79152]
[1585475639838,130.61,6087.86,44.0,0.82946,0.00018,2.78971]
[1585475645877,130.58,6087.72,44.0,0.82948,0.00018,2.7895]
[1585475649905,130.14,6093.01,44.0,0.83102,0.00018,2.77571]
[1585475654939,130.6,6096.22,44.0,0.83095,0.00018,2.77793]
[1585475659973,130.33,6097.69,44.0,0.83158,0.00018,2.77197]
[1585475665012,130.63,6097.22,44.0,0.83108,0.00018,2.77701]
[1585475670042,130.53,6096.35,44.0,0.83107,0.00018,2.77674]
[1585475675083,130.49,6095.57,44.0,0.83099,0.00018,2.77711]
[1585475680115,130.51,6095.58,44.0,0.83097,0.00018,2.77737]
[1585475685149,130.5,6095.25,44.0,0.83092,0.00018,2.77772]
[1585475690187,130.85,6092.82,44.0,0.83,0.00018,2.78628]
[1585475695222,130.52,6091.51,44.0,0.83024,0.00018,2.78318]
[1585475700255,130.51,6091.08,44.0,0.83017,0.00018,2.78365]
[1585475705291,130.46,6089.8,44.0,0.83002,0.00018,2.78471]
[1585475711334,130.39,6088.43,44.0,0.82987,0.00018,2.78564]
[1585475716369,130.35,6088.37,44.0,0.82991,0.00018,2.78519]
[1585475722290,130.33,6088.17,44.0,0.8299,0.00018,2.78516]
[1585475727446,130.24,6089.27,44.0,0.83023,0.00018,2.78222]
[1585475733488,130.16,6091.33,44.0,0.83071,0.00018,2.77806]
[1585475738520,130.22,6091.69,44.0,0.83069,0.00018,2.77838]
[1585475744564,130.26,6092.64,44.0,0.83079,0.00018,2.77775]
[1585475750607,130.25,6092.67,44.0,0.83081,0.00018,2.77757]
[1585475755643,130.27,6090.34,44.0,0.83038,0.00018,2.7811]
[1585475760676,130.23,6089.72,44.0,0.83033,0.00018,2.78133]
[1585475767290,130.24,6089.35,44.0,0.83024,0.00018,2.78208]
[1585475772771,130.18,6089.34,44.0,0.83033,0.00018,2.78115]
[1585475778800,130.17,6089.26,44.0,0.83033,0.00018,2.78113]
[1585475783836,130.16,6089.31,44.0,0.83035,0.00018,2.78093]
[1585475789877,130.15,6089.51,44.0,0.83039,0.00018,2.78054]
[1585475794918,130.08,6089.92,44.0,0.83058,0.00018,2.77872]
[1585475800290,130.13,6089.8,44.0,0.83049,0.00018,2.77962]
[1585475805991,130.1,6089.87,44.0,0.83054,0.00018,2.77905]
[1585475812035,130.09,6090.05,44.0,0.83058,0.00018,2.77873]
[1585475818290,130.09,6090.07,44.0,0.83058,0.00018,2.77872]
[1585475824290,130.04,6090.31,44.0,0.8307,0.00018,2.77756]
[1585475830158,130.09,6090.24,44.0,0.83062,0.00018,2.77843]
[1585475836290,130.08,6090.36,44.0,0.83066,0.00018,2.77805]
[1585475842290,130.09,6089.88,44.0,0.83055,0.00018,2.77898]
[1585475848290,130.09,6089.15,44.0,0.83042,0.00018,2.77998]
[1585475853321,130.06,6087.66,44.0,0.83022,0.00018,2.78141]
[1585475859361,130.04,6087.51,44.0,0.83021,0.00018,2.78143]
[1585475864400,130.03,6087.37,44.0,0.83021,0.00018,2.78135]
[1585475869434,130.15,6086.64,44.0,0.82991,0.00018,2.7842]
[1585475874469,130.14,6083.91,44.0,0.82944,0.00018,2.78781]
[1585475880511,130.16,6080.01,44.0,0.82872,0.00018,2.79354]
[1585475885542,129.93,6078.3,44.0,0.82873,0.00018,2.79263]
[1585475890577,129.89,6077.43,44.0,0.82863,0.00018,2.79327]
[1585475895613,129.75,6078.44,44.0,0.82901,0.00018,2.7898]
[1585475900648,129.82,6079.29,44.0,0.82907,0.00018,2.78959]
[1585475905684,129.77,6079.96,44.0,0.82926,0.00018,2.78795]
[1585475910717,129.64,6082.19,44.0,0.82983,0.00018,2.78294]
[1585475915753,129.77,6083.06,44.0,0.8298,0.00018,2.78356]
[1585475920787,129.72,6083.12,44.0,0.8299,0.00018,2.78262]
[1585475925824,129.7,6083.33,44.0,0.82996,0.00018,2.78201]
[1585475930860,129.65,6083.21,44.0,0.83,0.00018,2.78151]
[1585475935894,129.67,6083.31,44.0,0.82999,0.00018,2.78174]
[1585475940934,129.71,6083.02,44.0,0.82988,0.00018,2.78269]
[1585475945966,129.72,6081.94,44.0,0.82968,0.00018,2.78431]
[1585475950999,129.67,6081.1,44.0,0.8296,0.00018,2.78474]
[1585475956038,129.68,6080.64,44.0,0.82951,0.00018,2.78557]
[1585475961071,129.64,6081.03,44.0,0.82962,0.00018,2.7845]
[1585475966107,129.6,6081.34,44.0,0.82975,0.00018,2.78338]
[1585475971290,129.6,6081.56,44.0,0.82979,0.00018,2.78292]
[1585475977187,129.59,6081.59,44.0,0.8298,0.00018,2.7828]
[1585475982224,129.53,6081.56,44.0,0.82989,0.00018,2.78191]
[1585475989264,129.55,6081.93,44.0,0.82992,0.00018,2.78169]
[1585475995290,129.56,6082.02,44.0,0.82993,0.00018,2.78167]
[1585476000344,129.54,6082.04,44.0,0.82995,0.00018,2.78145]
[1585476005377,129.54,6082.27,44.0,0.83,0.00018,2.78106]
[1585476012430,129.53,6082.27,44.0,0.83001,0.00018,2.78098]
[1585476017462,129.51,6082.39,44.0,0.83005,0.00018,2.78054]
[1585476024511,129.52,6082.57,44.0,0.83008,0.00018,2.7804]
[1585476031290,129.52,6082.43,44.0,0.83006,0.00018,2.78043]
[1585476037290,129.54,6082.11,44.0,0.82998,0.00018,2.78114]
[1585476043290,129.49,6082.31,44.0,0.83008,0.00018,2.78012]
[1585476048680,129.51,6082.29,44.0,0.83005,0.00018,2.78048]
[1585476053712,129.5,6082.32,44.0,0.83007,0.00018,2.78026]
[1585476058754,129.33,6084.5,44.0,0.83069,0.00018,2.7747]
[1585476063785,129.4,6087.55,44.0,0.83114,0.00018,2.77137]
[1585476068820,129.55,6088.05,44.0,0.83101,0.00018,2.77296]
[1585476073856,129.52,6091.81,44.0,0.83172,0.00018,2.76718]
[1585476078894,129.41,6094.03,44.0,0.83227,0.00018,2.76239]
[1585476083926,129.63,6093.86,44.0,0.83193,0.00018,2.76596]
[1585476088960,129.59,6094.16,44.0,0.83203,0.00018,2.76501]
[1585476093997,129.64,6095.17,44.0,0.83215,0.00018,2.76405]
[1585476099032,129.68,6095.9,44.0,0.83222,0.00018,2.76367]
[1585476104066,129.64,6096.53,44.0,0.83239,0.00018,2.76217]
[1585476109100,129.76,6096.91,44.0,0.83228,0.00018,2.76352]
[1585476114134,129.81,6096.33,44.0,0.83211,0.00018,2.76504]
[1585476119174,129.83,6096.12,44.0,0.83205,0.00018,2.7656]
[1585476124206,129.83,6096.33,44.0,0.83209,0.00018,2.76528]
[1585476129239,129.89,6096.98,44.0,0.83212,0.00018,2.76527]
[1585476134274,129.92,6097.19,44.0,0.83211,0.00018,2.76544]
[1585476139290,129.92,6097.18,44.0,0.8321,0.00018,2.76554]
[1585476145290,129.97,6097.19,44.0,0.83204,0.00018,2.76621]
[1585476150389,129.99,6097.23,44.0,0.83202,0.00018,2.76641]
[1585476156429,130.05,6096.95,44.0,0.83189,0.00018,2.76759]
[1585476163290,130.05,6096.9,44.0,0.83188,0.00018,2.76769]
[1585476169290,130.07,6096.92,44.0,0.83186,0.00018,2.76793]
[1585476174559,130.09,6097.0,44.0,0.83184,0.00018,2.76814]
[1585476179594,130.11,6097.54,44.0,0.83191,0.00018,2.76768]
[1585476185635,130.13,6097.74,44.0,0.83191,0.00018,2.76775]
[1585476193290,130.17,6097.91,44.0,0.83189,0.00018,2.76797]
[1585476199290,130.18,6097.9,44.0,0.83187,0.00018,2.76824]
[1585476204767,130.21,6097.86,44.0,0.83182,0.00018,2.76875]
[1585476210809,130.22,6097.68,44.0,0.83178,0.00018,2.76912]
[1585476215841,130.25,6097.41,44.0,0.83169,0.00018,2.76983]
[1585476221884,130.25,6097.04,44.0,0.83163,0.00018,2.7703]
[1585476228935,130.26,6097.01,44.0,0.83161,0.00018,2.77047]
[1585476233971,130.27,6097.09,44.0,0.83161,0.00018,2.77056]
[1585476239005,130.26,6097.25,44.0,0.83165,0.00018,2.77013]
[1585476244041,130.32,6097.06,44.0,0.83154,0.00018,2.77128]
[1585476249074,130.45,6095.98,44.0,0.83116,0.00018,2.77476]
[1585476254107,130.41,6094.16,44.0,0.8309,0.00018,2.77664]
[1585476259147,130.22,6094.44,44.0,0.83121,0.00018,2.77357]
[1585476264178,130.27,6095.57,44.0,0.83135,0.00018,2.7726]
[1585476269217,130.3,6095.65,44.0,0.83131,0.00018,2.773]
[1585476274248,130.32,6095.47,44.0,0.83126,0.00018,2.77342]
[1585476279287,130.35,6094.77,44.0,0.83109,0.00018,2.77485]
[1585476284317,130.33,6094.59,44.0,0.8311,0.00018,2.77472]
[1585476289354,130.32,6094.29,44.0,0.83105,0.00018,2.77511]
[1585476294388,130.3,6094.31,44.0,0.83109,0.00018,2.77468]
[1585476299425,130.31,6094.37,44.0,0.83109,0.00018,2.77473]
[1585476304457,130.31,6093.98,44.0,0.83101,0.00018,2.77538]
[1585476309495,130.3,6093.8,44.0,0.831,0.00018,2.77543]
[1585476314527,130.31,6092.48,44.0,0.83075,0.00018,2.7774]
[1585476319564,130.35,6091.83,44.0,0.83057,0.00018,2.77899]
[1585476324601,130.29,6091.65,44.0,0.83062,0.00018,2.77837]
[1585476329632,130.29,6091.42,44.0,0.8306,0.00018,2.77857]
[1585476334671,130.29,6091.19,44.0,0.83056,0.00018,2.77874]
[1585476340290,130.26,6090.94,44.0,0.83055,0.00018,2.77878]
[1585476345746,130.27,6090.8,44.0,0.83052,0.00018,2.779]
[1585476352290,130.2,6090.73,44.0,0.8306,0.00018,2.77815]
[1585476358290,130.22,6090.71,44.0,0.83057,0.00018,2.77848]
[1585476364316,130.2,6090.73,44.0,0.8306,0.00018,2.77814]
[1585476370290,130.19,6090.75,44.0,0.83061,0.00018,2.77798]
[1585476375957,130.21,6090.5,44.0,0.83055,0.00018,2.77854]
[1585476380992,130.19,6090.16,44.0,0.83052,0.00018,2.77874]
[1585476386028,130.17,6090.01,44.0,0.83051,0.00018,2.77875]
[1585476391063,130.15,6090.08,44.0,0.83056,0.00018,2.77817]
[1585476396098,130.18,6089.86,44.0,0.83048,0.00018,2.77891]
[1585476402140,130.13,6089.99,44.0,0.83057,0.00018,2.77802]
[1585476407176,130.13,6089.71,44.0,0.83052,0.00018,2.77843]
[1585476412209,130.19,6089.23,44.0,0.83036,0.00018,2.77989]
[1585476417245,130.11,6088.85,44.0,0.8304,0.00018,2.77928]
[1585476422284,130.08,6088.68,44.0,0.83042,0.00018,2.77903]
[1585476427290,130.1,6088.74,44.0,0.8304,0.00018,2.77923]
[1585476433290,130.09,6088.75,44.0,0.83042,0.00018,2.77907]
[1585476438393,130.13,6088.5,44.0,0.83031,0.00018,2.78004]
[1585476445290,130.05,6087.84,44.0,0.8303,0.00018,2.77989]
[1585476451290,130.03,6087.95,44.0,0.83036,0.00018,2.77926]
[1585476457290,130.01,6088.1,44.0,0.83041,0.00018,2.77875]
[1585476462562,130.03,6088.09,44.0,0.83038,0.00018,2.77906]
[1585476469290,130.02,6088.15,44.0,0.83041,0.00018,2.77875]
[1585476474643,130.01,6088.3,44.0,0.83045,0.00018,2.77843]
[1585476480688,130.0,6088.34,44.0,0.83047,0.00018,2.77822]
[1585476485722,129.99,6088.29,44.0,0.83047,0.00018,2.77823]
[1585476491764,129.99,6089.59,44.0,0.8307,0.00018,2.77637]
[1585476491893,129.99,6089.59,44.0,0.8307,0.00018,2.77637]
[1585476498811,129.98,6090.22,44.0,0.83084,0.00018,2.77525]
[1585476503853,130.0,6090.11,44.0,0.83079,0.00018,2.77571]
[1585476510898,129.99,6090.34,44.0,0.83083,0.00018,2.77535]
[1585476515933,129.94,6091.51,44.0,0.83112,0.00018,2.77274]
[1585476520969,130.07,6091.75,44.0,0.83098,0.00018,2.77434]
[1585476526004,130.03,6091.77,44.0,0.83104,0.00018,2.77373]
[1585476532290,130.01,6091.83,44.0,0.83108,0.00018,2.77337]
[1585476538290,129.97,6092.11,44.0,0.83118,0.00018,2.77245]
[1585476544128,130.03,6092.31,44.0,0.83113,0.00018,2.77297]
[1585476549162,130.01,6093.09,44.0,0.8313,0.00018,2.77154]
[1585476555206,130.04,6092.93,44.0,0.83122,0.00018,2.7723]
[1585476560248,130.05,6092.91,44.0,0.83121,0.00018,2.77248]
[1585476565281,130.06,6092.9,44.0,0.8312,0.00018,2.77259]
[1585476571290,130.07,6092.82,44.0,0.83117,0.00018,2.77273]
[1585476577290,130.07,6093.11,44.0,0.83122,0.00018,2.77234]
[1585476582399,130.08,6093.82,44.0,0.83133,0.00018,2.77151]
[1585476587439,130.08,6093.87,44.0,0.83134,0.00018,2.77143]
[1585476592474,130.05,6094.44,44.0,0.83149,0.00018,2.77013]
[1585476597505,130.1,6095.17,44.0,0.83154,0.00018,2.76994]
[1585476602543,130.14,6096.03,44.0,0.83164,0.00018,2.76922]
[1585476607576,130.14,6096.38,44.0,0.8317,0.00018,2.76874]
[1585476613290,130.16,6096.44,44.0,0.83169,0.00018,2.76894]
[1585476618655,130.17,6096.64,44.0,0.8317,0.00018,2.76886]
[1585476624696,130.19,6096.7,44.0,0.83169,0.00018,2.76907]
[1585476629730,130.2,6096.58,44.0,0.83165,0.00018,2.76942]
[1585476635768,130.22,6096.47,44.0,0.83161,0.00018,2.76969]
[1585476641814,130.23,6096.98,44.0,0.83168,0.00018,2.76918]
[1585476647853,130.24,6095.92,44.0,0.83148,0.00018,2.77083]
[1585476653897,130.25,6094.37,44.0,0.8312,0.00018,2.77307]
[1585476658933,130.19,6094.19,44.0,0.83125,0.00018,2.77244]
[1585476663966,130.37,6093.53,44.0,0.83089,0.00018,2.77599]
[1585476670010,130.36,6092.75,44.0,0.83076,0.00018,2.77694]
[1585476675042,130.46,6089.0,44.0,0.82996,0.00018,2.78367]
[1585476680080,130.27,6088.0,44.0,0.83005,0.00018,2.78225]
[1585476685114,130.2,6087.75,44.0,0.83011,0.00018,2.78156]
[1585476690151,130.18,6088.93,44.0,0.83034,0.00018,2.77966]
[1585476695183,130.19,6089.46,44.0,0.83043,0.00018,2.77888]
[1585476700290,130.18,6089.38,44.0,0.83043,0.00018,2.77885]
[1585476706260,130.13,6089.51,44.0,0.83052,0.00018,2.77796]
[1585476711296,130.14,6089.53,44.0,0.8305,0.00018,2.77813]
[1585476716331,130.15,6089.49,44.0,0.83049,0.00018,2.77826]
[1585476721370,130.1,6089.84,44.0,0.83061,0.00018,2.77708]
[1585476727290,130.11,6089.96,44.0,0.83063,0.00018,2.777]
[1585476732457,130.13,6089.77,44.0,0.83056,0.00018,2.77764]
[1585476738498,130.11,6089.75,44.0,0.83059,0.00018,2.77729]
[1585476744544,130.11,6089.67,44.0,0.83057,0.00018,2.77744]
[1585476749578,130.1,6089.57,44.0,0.83056,0.00018,2.77752]
[1585476754611,130.09,6089.6,44.0,0.83059,0.00018,2.77714]
[1585476760290,130.08,6089.56,44.0,0.83059,0.00018,2.77709]
[1585476765690,130.09,6089.44,44.0,0.83057,0.00018,2.77731]
[1585476770727,130.09,6089.38,44.0,0.83056,0.00018,2.77738]
[1585476776767,130.07,6089.39,44.0,0.83059,0.00018,2.77708]
[1585476782808,130.06,6088.15,44.0,0.83037,0.00018,2.77878]
[1585476787844,130.07,6087.96,44.0,0.83034,0.00018,2.77906]
[1585476793290,130.04,6087.83,44.0,0.83034,0.00018,2.77894]
[1585476798918,129.8,6090.6,44.0,0.83118,0.00018,2.77141]
[1585476803955,130.0,6093.92,44.0,0.83148,0.00018,2.76975]
[1585476810000,130.08,6094.31,44.0,0.83144,0.00018,2.77035]
[1585476815032,130.03,6095.56,44.0,0.83173,0.00018,2.76775]
[1585476820290,130.11,6095.94,44.0,0.83169,0.00018,2.7684]
[1585476826290,130.19,6095.93,44.0,0.83158,0.00018,2.76955]
[1585476832151,130.23,6095.74,44.0,0.83148,0.00018,2.7705]
[1585476837183,130.26,6095.94,44.0,0.83147,0.00018,2.77068]
[1585476844234,130.31,6095.96,44.0,0.83141,0.00018,2.77127]
[1585476850284,130.37,6095.56,44.0,0.83125,0.00018,2.77284]
[1585476855314,130.4,6095.38,44.0,0.83118,0.00018,2.77346]
[1585476862290,130.39,6095.54,44.0,0.83122,0.00018,2.77313]
[1585476868290,130.45,6095.62,44.0,0.83115,0.00018,2.77387]
[1585476873437,130.47,6095.69,44.0,0.83115,0.00018,2.77391]
[1585476878475,130.48,6096.14,44.0,0.83121,0.00018,2.77345]
[1585476883508,130.44,6096.8,44.0,0.83138,0.00018,2.77191]
[1585476888545,130.36,6100.85,44.0,0.8322,0.00017,2.76508]
[1585476893579,130.59,6103.31,44.0,0.83231,0.00017,2.76505]
[1585476898616,130.6,6103.83,44.0,0.83238,0.00017,2.76449]
[1585476903647,130.69,6103.1,44.0,0.83213,0.00017,2.76682]
[1585476908684,130.76,6102.88,44.0,0.832,0.00017,2.76818]
[1585476916290,130.78,6102.74,44.0,0.83195,0.00017,2.76861]
[1585476921779,130.86,6102.8,44.0,0.83184,0.00017,2.76982]
[1585476928289,130.85,6103.02,44.0,0.83189,0.00017,2.76934]
[1585476934290,130.93,6102.96,44.0,0.83177,0.00017,2.77048]
[1585476939902,130.99,6102.96,44.0,0.83169,0.00017,2.77134]
[1585476944938,130.95,6102.9,44.0,0.83174,0.00017,2.77084]
[1585476949975,130.98,6103.08,44.0,0.83173,0.00017,2.771]
[1585476955005,131.01,6102.96,44.0,0.83166,0.00017,2.77168]
[1585476960040,130.97,6103.88,44.0,0.83189,0.00017,2.7697]
[1585476965080,130.99,6103.29,44.0,0.83175,0.00017,2.7709]
[1585476970111,130.9,6103.84,44.0,0.83197,0.00017,2.76884]
[1585476975147,131.02,6105.24,44.0,0.83205,0.00017,2.76865]
[1585476981190,131.13,6106.56,44.0,0.83212,0.00017,2.76846]
[1585476986222,131.07,6107.04,44.0,0.83229,0.00017,2.76683]
[1585476991263,131.2,6106.9,44.0,0.83209,0.00017,2.76888]
[1585476996296,131.22,6106.75,44.0,0.83204,0.00017,2.76929]
[1585477001332,131.25,6106.66,44.0,0.83199,0.00017,2.76982]
[1585477006370,131.24,6107.02,44.0,0.83205,0.00017,2.76928]
[1585477011404,131.29,6107.43,44.0,0.83206,0.00017,2.76942]
[1585477016436,131.32,6107.7,44.0,0.83206,0.00017,2.76951]
[1585477024290,131.36,6107.69,44.0,0.832,0.00017,2.7701]
[1585477030290,131.39,6107.68,44.0,0.83197,0.00017,2.7705]
[1585477036290,131.37,6108.06,44.0,0.83206,0.00017,2.76967]
[1585477041611,131.39,6108.5,44.0,0.83211,0.00017,2.7694]
[1585477046648,131.46,6108.74,44.0,0.83206,0.00017,2.77001]
[1585477051681,131.33,6111.41,44.0,0.83269,0.00017,2.7644]
[1585477056719,131.51,6112.31,44.0,0.83261,0.00017,2.76572]
[1585477061755,131.61,6112.3,44.0,0.83247,0.00017,2.7672]
[1585477066791,131.57,6112.36,44.0,0.83253,0.00017,2.76659]
[1585477072290,131.65,6112.21,44.0,0.83239,0.00017,2.76797]
[1585477078290,131.71,6111.99,44.0,0.83228,0.00017,2.76909]
[1585477083908,131.66,6111.65,44.0,0.83228,0.00017,2.7689]
[1585477088940,131.68,6111.17,44.0,0.83218,0.00017,2.76979]
[1585477093976,131.7,6110.27,44.0,0.83199,0.00017,2.77134]
[1585477099012,131.8,6109.67,44.0,0.83174,0.00017,2.77372]
[1585477105054,131.73,6109.56,44.0,0.83182,0.00017,2.7728]
[1585477110088,131.73,6109.53,44.0,0.83182,0.00017,2.77278]
[1585477115130,131.75,6109.41,44.0,0.83178,0.00017,2.77313]
[1585477120290,131.76,6109.36,44.0,0.83176,0.00017,2.77334]
[1585477126290,131.77,6109.35,44.0,0.83174,0.00017,2.7735]
[1585477132290,131.78,6109.34,44.0,0.83173,0.00017,2.77363]
[1585477138290,131.79,6109.29,44.0,0.83169,0.00017,2.77396]
[1585477143327,131.8,6109.17,44.0,0.83167,0.00017,2.77422]
[1585477148393,131.8,6108.83,44.0,0.83161,0.00017,2.77465]
[1585477153430,131.79,6108.95,44.0,0.83164,0.00017,2.77441]
[1585477159290,131.81,6109.1,44.0,0.83164,0.00017,2.77446]
[1585477165290,131.81,6109.06,44.0,0.83163,0.00017,2.77454]
[1585477171290,131.74,6109.28,44.0,0.83178,0.00017,2.77298]
[1585477177290,131.81,6109.37,44.0,0.83169,0.00017,2.77399]
[1585477183290,131.87,6109.35,44.0,0.8316,0.00017,2.77489]
[1585477188677,131.9,6109.41,44.0,0.83157,0.00017,2.77522]
[1585477194718,131.94,6109.62,44.0,0.83156,0.00017,2.77542]
[1585477200761,132.0,6109.12,44.0,0.83139,0.00017,2.77699]
[1585477205791,132.0,6108.21,44.0,0.83123,0.00017,2.77834]
[1585477211839,132.02,6107.91,44.0,0.83114,0.00017,2.77907]
[1585477217882,132.05,6108.1,44.0,0.83115,0.00017,2.77911]
[1585477223920,132.07,6108.49,44.0,0.83118,0.00017,2.77892]
[1585477231290,132.12,6108.23,44.0,0.83107,0.00017,2.77993]
[1585477237012,132.13,6108.25,44.0,0.83107,0.00017,2.77997]
[1585477243290,132.13,6108.23,44.0,0.83106,0.00017,2.78003]
[1585477249290,132.16,6107.98,44.0,0.83098,0.00017,2.78079]
[1585477255137,132.16,6107.98,44.0,0.83097,0.00017,2.78083]
[1585477260172,132.18,6107.97,44.0,0.83095,0.00017,2.78105]
[1585477267290,132.19,6107.91,44.0,0.83092,0.00017,2.78139]
[1585477273266,132.2,6108.26,44.0,0.83096,0.00017,2.78106]
[1585477278302,132.29,6107.6,44.0,0.83074,0.00017,2.78316]
[1585477283335,132.23,6107.25,44.0,0.83075,0.00017,2.78284]
[1585477288372,132.26,6105.22,44.0,0.83037,0.00017,2.78598]
[1585477294290,132.29,6104.99,44.0,0.83029,0.00017,2.7866]
[1585477300290,132.15,6104.8,44.0,0.83044,0.00017,2.78496]
[1585477306290,132.14,6105.36,44.0,0.83056,0.00017,2.78394]
[1585477311533,132.19,6106.18,44.0,0.83063,0.00017,2.78359]
[1585477316568,132.39,6105.0,44.0,0.83016,0.00017,2.78802]
[1585477321600,132.14,6105.21,44.0,0.83053,0.00017,2.78419]
[1585477326638,132.25,6104.59,44.0,0.83028,0.00017,2.78656]
[1585477333290,132.22,6104.15,44.0,0.83024,0.00017,2.78674]
[1585477339290,132.21,6104.18,44.0,0.83025,0.00017,2.78662]
[1585477344760,132.16,6104.35,44.0,0.83035,0.00017,2.78566]
[1585477349794,132.21,6104.89,44.0,0.83038,0.00017,2.78563]
[1585477354833,132.21,6104.98,44.0,0.8304,0.00017,2.78539]
[1585477359867,132.24,6104.82,44.0,0.83033,0.00017,2.78597]
[1585477364901,132.21,6104.68,44.0,0.83034,0.00017,2.78582]
[1585477372290,132.22,6104.65,44.0,0.83033,0.00017,2.78591]
[1585477378290,132.24,6104.46,44.0,0.83027,0.00017,2.78646]
[1585477384290,132.21,6104.42,44.0,0.83031,0.00017,2.78609]
[1585477390290,132.2,6104.54,44.0,0.83033,0.00017,2.78589]
[1585477396290,132.2,6104.52,44.0,0.83033,0.00017,2.78589]
[1585477402290,132.1,6104.95,44.0,0.83054,0.00017,2.78383]
[1585477408203,132.13,6106.04,44.0,0.83069,0.00017,2.78274]
[1585477413237,132.2,6106.85,44.0,0.83075,0.00017,2.78245]
[1585477419282,132.21,6106.87,44.0,0.83074,0.00017,2.78259]
[1585477424317,132.22,6106.28,44.0,0.83062,0.00017,2.78357]
[1585477431361,132.22,6106.0,44.0,0.83056,0.00017,2.78401]
[1585477438290,132.23,6105.95,44.0,0.83054,0.00017,2.78425]
[1585477443446,132.33,6105.41,44.0,0.83031,0.00017,2.78639]
[1585477448485,132.24,6104.92,44.0,0.83035,0.00017,2.78575]
[1585477454526,132.22,6104.57,44.0,0.83031,0.00017,2.78601]
[1585477459565,132.22,6104.75,44.0,0.83035,0.00017,2.78568]
[1585477465290,132.21,6105.01,44.0,0.83041,0.00017,2.78514]
[1585477471290,132.2,6105.09,44.0,0.83044,0.00017,2.78485]
[1585477477290,132.22,6105.11,44.0,0.83042,0.00017,2.78506]
[1585477483290,132.22,6105.22,44.0,0.83044,0.00017,2.78492]
[1585477489290,132.22,6105.23,44.0,0.83043,0.00017,2.78495]
[1585477495290,132.25,6105.92,44.0,0.83052,0.00017,2.78431]
[1585477500847,132.24,6105.76,44.0,0.8305,0.00017,2.78453]
[1585477505884,132.27,6105.7,44.0,0.83046,0.00017,2.78491]
[1585477510918,132.25,6105.5,44.0,0.83045,0.00017,2.78494]
[1585477516290,132.23,6105.54,44.0,0.83048,0.00017,2.78465]
[1585477521998,132.23,6105.54,44.0,0.83047,0.00017,2.78466]
[1585477528035,132.23,6105.49,44.0,0.83046,0.00017,2.78474]
[1585477534290,132.23,6105.4,44.0,0.83045,0.00017,2.78474]
[1585477540290,132.19,6105.58,44.0,0.83054,0.00017,2.78389]
[1585477546165,132.21,6105.7,44.0,0.83054,0.00017,2.78399]
[1585477552209,132.24,6105.78,44.0,0.83051,0.00017,2.7843]
[1585477557240,132.25,6105.7,44.0,0.83048,0.00017,2.78458]
[1585477564290,132.24,6105.56,44.0,0.83047,0.00017,2.78466]
[1585477570290,132.24,6105.54,44.0,0.83047,0.00017,2.78466]
[1585477575371,132.26,6105.42,44.0,0.83042,0.00017,2.78513]
[1585477581413,132.25,6105.47,44.0,0.83045,0.00017,2.78481]
[1585477588290,132.24,6105.45,44.0,0.83045,0.00017,2.7848]
[1585477594290,132.21,6105.63,44.0,0.83053,0.00017,2.78395]
[1585477599541,132.24,6105.68,44.0,0.83051,0.00017,2.78423]
[1585477606290,132.21,6105.98,44.0,0.83059,0.00017,2.78351]
[1585477612290,132.25,6106.16,44.0,0.83057,0.00017,2.78375]
[1585477618290,132.26,6106.14,44.0,0.83056,0.00017,2.78392]
[1585477624308,132.26,6106.29,44.0,0.83058,0.00017,2.78375]
[1585477629750,132.26,6106.51,44.0,0.83062,0.00017,2.78339]
[1585477642290,132.27,6106.55,44.0,0.83061,0.00017,2.78354]
[1585477648290,132.27,6106.6,44.0,0.83062,0.00017,2.78349]
[1585477654290,132.28,6106.59,44.0,0.83061,0.00017,2.78345]
[1585477659963,132.29,6106.8,44.0,0.83063,0.00017,2.78331]
[1585477664999,132.28,6107.26,44.0,0.83073,0.00017,2.78254]
[1585477670036,132.22,6108.26,44.0,0.83098,0.00017,2.78034]
[1585477675290,132.23,6108.61,44.0,0.83102,0.00017,2.78004]
[1585477681290,132.23,6108.58,44.0,0.83102,0.00017,2.78006]
[1585477687290,132.22,6108.43,44.0,0.83101,0.00017,2.78008]
[1585477693290,132.23,6108.01,44.0,0.83092,0.00017,2.78081]
[1585477699238,132.2,6107.82,44.0,0.83094,0.00017,2.78059]
[1585477704271,132.26,6106.9,44.0,0.83068,0.00017,2.78284]
[1585477709310,132.25,6105.49,44.0,0.83046,0.00017,2.78458]
[1585477714344,132.11,6105.4,44.0,0.83063,0.00017,2.78258]
[1585477720290,132.1,6105.45,44.0,0.83067,0.00017,2.78225]
[1585477725421,132.08,6105.5,44.0,0.8307,0.00017,2.7819]
[1585477732290,132.05,6105.58,44.0,0.83075,0.00017,2.78141]
[1585477738290,132.05,6105.66,44.0,0.83077,0.00017,2.78124]
[1585477743550,131.92,6106.31,44.0,0.83106,0.00017,2.77854]
[1585477748583,132.06,6106.03,44.0,0.83082,0.00017,2.78093]
[1585477753617,132.01,6105.93,44.0,0.83087,0.00017,2.78038]
[1585477759290,132.03,6105.75,44.0,0.83081,0.00017,2.78084]
[1585477764691,132.04,6105.72,44.0,0.83078,0.00017,2.78115]
[1585477771290,132.02,6105.86,44.0,0.83084,0.00017,2.78051]
[1585477777290,132.07,6105.78,44.0,0.83076,0.00017,2.78132]
[1585477783290,132.08,6105.79,44.0,0.83075,0.00017,2.78144]
[1585477789290,132.09,6105.79,44.0,0.83074,0.00017,2.78162]
[1585477795290,132.1,6105.87,44.0,0.83075,0.00017,2.78155]
[1585477801290,132.11,6105.87,44.0,0.83072,0.00017,2.7818]
[1585477807290,132.13,6105.89,44.0,0.83071,0.00017,2.78194]
[1585477813031,132.16,6105.65,44.0,0.83062,0.00017,2.78275]
[1585477818064,132.14,6105.71,44.0,0.83066,0.00017,2.78241]
[1585477824110,132.15,6105.59,44.0,0.83063,0.00017,2.78267]
[1585477829145,132.16,6105.62,44.0,0.83062,0.00017,2.78277]
[1585477834179,132.17,6105.59,44.0,0.8306,0.00017,2.78286]
[1585477839213,132.2,6105.55,44.0,0.83055,0.00017,2.78338]
[1585477844249,132.17,6103.11,44.0,0.83017,0.00017,2.78626]
[1585477849279,132.18,6102.5,44.0,0.83005,0.00017,2.78728]
[1585477854317,132.16,6102.49,44.0,0.83007,0.00017,2.78699]
[1585477859355,132.15,6102.43,44.0,0.83008,0.00017,2.78694]
[1585477865391,132.17,6100.14,44.0,0.82966,0.00017,2.79028]
[1585477870430,132.26,6099.35,44.0,0.8294,0.00017,2.79263]
[1585477875464,132.18,6098.86,44.0,0.82941,0.00017,2.79226]
[1585477880537,132.11,6098.89,44.0,0.82952,0.00017,2.79118]
[1585477887550,132.16,6098.41,44.0,0.82937,0.00017,2.79253]
[1585477893589,132.08,6098.37,44.0,0.82947,0.00017,2.79137]
[1585477898628,132.07,6097.74,44.0,0.82938,0.00017,2.79207]
[1585477903661,132.05,6097.27,44.0,0.82933,0.00017,2.79233]
[1585477909290,132.04,6097.15,44.0,0.82932,0.00017,2.79241]
[1585477915290,132.01,6097.16,44.0,0.82936,0.00017,2.79195]
[1585477920779,131.96,6094.35,44.0,0.82894,0.00018,2.7951]
[1585477925814,131.97,6093.78,44.0,0.82883,0.00018,2.79598]
[1585477930849,131.94,6093.73,44.0,0.82886,0.00018,2.79564]
[1585477935885,132.05,6093.0,44.0,0.82858,0.00018,2.79817]
[1585477942290,131.91,6092.94,44.0,0.82875,0.00018,2.79637]
[1585477947970,131.85,6092.57,44.0,0.82878,0.00018,2.79596]
[1585477953003,131.83,6091.87,44.0,0.82868,0.00018,2.79654]
[1585477958036,131.85,6091.14,44.0,0.82854,0.00018,2.79774]
[1585477963290,131.74,6091.35,44.0,0.82872,0.00018,2.79595]
[1585477969290,131.76,6091.25,44.0,0.82867,0.00018,2.79636]
[1585477975158,131.73,6091.39,44.0,0.82874,0.00018,2.79569]
[1585477980192,131.7,6091.28,44.0,0.82876,0.00018,2.79549]
[1585477987290,131.75,6090.65,44.0,0.82858,0.00018,2.7971]
[1585477993288,131.65,6090.75,44.0,0.82874,0.00018,2.79547]
[1585477998321,131.63,6090.79,44.0,0.82877,0.00018,2.79513]
[1585478005290,131.59,6090.88,44.0,0.82884,0.00018,2.79444]
[1585478011290,131.59,6090.79,44.0,0.82883,0.00018,2.79439]
[1585478016447,131.57,6090.77,44.0,0.82886,0.00018,2.79415]
[1585478021484,131.56,6090.73,44.0,0.82886,0.00018,2.79404]
[1585478029290,131.53,6090.75,44.0,0.8289,0.00018,2.79365]
[1585478035290,131.5,6090.89,44.0,0.82897,0.00018,2.79297]
[1585478041290,131.5,6090.88,44.0,0.82897,0.00018,2.79304]
[1585478047290,131.49,6090.77,44.0,0.82897,0.00018,2.79294]
[1585478053290,131.46,6090.84,44.0,0.82903,0.00018,2.79241]
[1585478058741,131.44,6090.51,44.0,0.82899,0.00018,2.79267]
[1585478063775,131.45,6089.98,44.0,0.82888,0.00018,2.79354]
[1585478071290,131.43,6090.15,44.0,0.82894,0.00018,2.79294]
[1585478077290,131.45,6089.92,44.0,0.82887,0.00018,2.7935]
[1585478082910,131.4,6088.78,44.0,0.82874,0.00018,2.79435]
[1585478087945,131.5,6088.28,44.0,0.82852,0.00018,2.7964]
[1585478092977,131.4,6087.61,44.0,0.82854,0.00018,2.7959]
[1585478098290,131.36,6087.49,44.0,0.82857,0.00018,2.79555]
[1585478104054,131.36,6087.4,44.0,0.82856,0.00018,2.79563]
[1585478110099,131.32,6087.26,44.0,0.82858,0.00018,2.79531]
[1585478115133,131.31,6087.07,44.0,0.82857,0.00018,2.79532]
[1585478121176,131.29,6086.99,44.0,0.82858,0.00018,2.79522]
[1585478126211,131.27,6086.96,44.0,0.8286,0.00018,2.79502]
[1585478131246,131.24,6087.26,44.0,0.8287,0.00018,2.79403]
[1585478136280,131.25,6087.17,44.0,0.82867,0.00018,2.79431]
[1585478143290,131.22,6086.76,44.0,0.82864,0.00018,2.79443]
[1585478149290,131.22,6087.09,44.0,0.8287,0.00018,2.79393]
[1585478155290,131.22,6087.14,44.0,0.82871,0.00018,2.79381]
[1585478161290,131.19,6087.14,44.0,0.82875,0.00018,2.79339]
[1585478167290,131.17,6087.17,44.0,0.82878,0.00018,2.79311]
[1585478173290,131.09,6088.81,44.0,0.82918,0.00018,2.78966]
[1585478178574,131.13,6089.31,44.0,0.82922,0.00018,2.78952]
[1585478185290,131.17,6089.4,44.0,0.82918,0.00018,2.79]
[1585478190660,131.17,6089.38,44.0,0.82917,0.00018,2.79006]
[1585478195696,131.18,6089.34,44.0,0.82915,0.00018,2.79014]
[1585478203290,131.17,6089.46,44.0,0.82919,0.00018,2.78982]
[1585478209290,131.17,6089.47,44.0,0.82919,0.00018,2.78983]
[1585478215290,131.02,6090.15,44.0,0.82952,0.00018,2.78668]
[1585478221290,131.15,6090.36,44.0,0.82938,0.00018,2.78822]
[1585478227290,131.19,6090.3,44.0,0.82931,0.00018,2.78893]
[1585478233290,131.18,6090.6,44.0,0.82938,0.00018,2.78833]
[1585478238999,131.06,6091.77,44.0,0.82975,0.00018,2.78502]
[1585478245037,131.18,6092.22,44.0,0.82966,0.00018,2.78616]
[1585478251290,131.17,6092.38,44.0,0.82972,0.00018,2.78556]
[1585478257290,131.21,6092.44,44.0,0.82966,0.00018,2.78618]
[1585478263164,131.24,6092.38,44.0,0.82962,0.00018,2.78657]
[1585478268199,131.24,6092.02,44.0,0.82956,0.00018,2.78707]
[1585478275290,131.24,6091.99,44.0,0.82954,0.00018,2.78723]
[1585478281293,131.25,6092.2,44.0,0.82957,0.00018,2.78699]
[1585478286328,131.26,6092.19,44.0,0.82956,0.00018,2.78715]
[1585478292365,131.27,6092.22,44.0,0.82955,0.00018,2.78725]
[1585478297406,131.27,6092.34,44.0,0.82957,0.00018,2.78713]
[1585478303449,131.28,6092.72,44.0,0.82962,0.00018,2.78672]
[1585478308483,131.3,6092.8,44.0,0.8296,0.00018,2.78692]
[1585478313516,131.29,6092.63,44.0,0.82959,0.00018,2.78689]
[1585478320290,131.3,6092.66,44.0,0.82958,0.00018,2.787]
[1585478326290,131.3,6092.49,44.0,0.82955,0.00018,2.78727]
[1585478332290,131.28,6092.8,44.0,0.82963,0.00018,2.78656]
[1585478337687,131.34,6092.36,44.0,0.82948,0.00018,2.78792]
[1585478343732,131.32,6092.15,44.0,0.82947,0.00018,2.78796]
[1585478350290,131.34,6092.06,44.0,0.82942,0.00018,2.78842]
[1585478355811,131.32,6092.18,44.0,0.82947,0.00018,2.78794]
[1585478362290,131.33,6092.37,44.0,0.82949,0.00018,2.78782]
[1585478368290,131.36,6092.27,44.0,0.82944,0.00018,2.78835]
[1585478374290,131.25,6092.68,44.0,0.82967,0.00018,2.78603]
[1585478379979,131.34,6092.6,44.0,0.82953,0.00018,2.78746]
[1585478385018,131.34,6092.47,44.0,0.82951,0.00018,2.78765]
[1585478392290,131.34,6092.62,44.0,0.82953,0.00018,2.78746]
[1585478398106,131.35,6092.57,44.0,0.82951,0.00018,2.7877]
[1585478403141,131.35,6092.6,44.0,0.82951,0.00018,2.7877]
[1585478410290,131.36,6092.61,44.0,0.82951,0.00018,2.78772]
[1585478416235,131.36,6092.57,44.0,0.82949,0.00018,2.78784]
[1585478421269,131.36,6092.58,44.0,0.82949,0.00018,2.78786]
[1585478428290,131.39,6092.14,44.0,0.82937,0.00018,2.78892]
[1585478433352,131.36,6092.18,44.0,0.82943,0.00018,2.78822]
[1585478440290,131.37,6092.36,44.0,0.82945,0.00018,2.78809]
[1585478446290,131.37,6092.37,44.0,0.82945,0.00018,2.78806]
[1585478452290,131.37,6092.39,44.0,0.82945,0.00018,2.78809]
[1585478458290,131.37,6092.39,44.0,0.82945,0.00018,2.78807]
[1585478464290,131.37,6092.4,44.0,0.82945,0.00018,2.78809]
[1585478470290,131.37,6092.41,44.0,0.82945,0.00018,2.78813]
[1585478476290,131.38,6092.41,44.0,0.82945,0.00018,2.78815]
[1585478482290,131.38,6092.39,44.0,0.82944,0.00018,2.78826]
[1585478488290,131.38,6092.4,44.0,0.82944,0.00018,2.7882]
[1585478494290,131.42,6092.21,44.0,0.82935,0.00018,2.78895]
[1585478499816,131.38,6091.59,44.0,0.8293,0.00018,2.78924]
[1585478504849,131.44,6090.59,44.0,0.82904,0.00018,2.7915]
[1585478509884,131.39,6090.07,44.0,0.82902,0.00018,2.79144]
[1585478514920,131.37,6089.74,44.0,0.82899,0.00018,2.79167]
[1585478519959,131.38,6089.43,44.0,0.82893,0.00018,2.79214]
[1585478524991,131.35,6089.3,44.0,0.82894,0.00018,2.79196]
[1585478530290,131.34,6089.33,44.0,0.82896,0.00018,2.79171]
[1585478536290,131.35,6089.21,44.0,0.82893,0.00018,2.79199]
[1585478542111,131.32,6089.21,44.0,0.82896,0.00018,2.79165]
[1585478548290,131.28,6089.35,44.0,0.82905,0.00018,2.79085]
[1585478554290,131.3,6089.46,44.0,0.82904,0.00018,2.79091]
[1585478560290,131.3,6089.49,44.0,0.82905,0.00018,2.79082]
[1585478566290,131.29,6089.51,44.0,0.82906,0.00018,2.79066]
[1585478571311,131.29,6089.52,44.0,0.82907,0.00018,2.79059]
[1585478578290,131.28,6089.51,44.0,0.82907,0.00018,2.79055]
[1585478584289,131.29,6089.92,44.0,0.82914,0.00018,2.79002]
[1585478589440,131.28,6089.8,44.0,0.82913,0.00018,2.79013]
[1585478594476,131.29,6089.67,44.0,0.8291,0.00018,2.79036]
[1585478600518,131.27,6089.67,44.0,0.82912,0.00018,2.79014]
[1585478607564,131.27,6089.68,44.0,0.82913,0.00018,2.79008]
[1585478612604,131.26,6089.67,44.0,0.82914,0.00018,2.78988]
[1585478620290,131.26,6089.88,44.0,0.82917,0.00018,2.7896]
[1585478626290,131.26,6089.88,44.0,0.82918,0.00018,2.78958]
[1585478632290,131.26,6090.06,44.0,0.82921,0.00018,2.78932]
[1585478637778,131.26,6090.05,44.0,0.82921,0.00018,2.78931]
[1585478643814,131.26,6090.08,44.0,0.82922,0.00018,2.78927]
[1585478650290,131.26,6090.07,44.0,0.82921,0.00018,2.78929]
[1585478656290,131.26,6090.05,44.0,0.82921,0.00018,2.78932]
[1585478662290,131.28,6089.93,44.0,0.82916,0.00018,2.78975]
[1585478668290,131.25,6089.7,44.0,0.82916,0.00018,2.78972]
[1585478674290,131.25,6089.71,44.0,0.82916,0.00018,2.78955]
[1585478680069,131.25,6089.71,44.0,0.82917,0.00018,2.78952]
[1585478686290,131.25,6089.82,44.0,0.82919,0.00018,2.78932]
[1585478692290,131.25,6089.88,44.0,0.8292,0.00018,2.78923]
[1585478698290,131.25,6089.87,44.0,0.82919,0.00018,2.78933]
[1585478704290,131.25,6089.87,44.0,0.8292,0.00018,2.78924]
[1585478710290,131.25,6089.88,44.0,0.8292,0.00018,2.78923]
[1585478715334,131.25,6089.88,44.0,0.8292,0.00018,2.78922]
[1585478722290,131.24,6089.86,44.0,0.8292,0.00018,2.78921]
[1585478727424,131.24,6089.77,44.0,0.82919,0.00018,2.78935]
[1585478734290,131.24,6089.77,44.0,0.82919,0.00018,2.78921]
[1585478739504,131.28,6089.61,44.0,0.82912,0.00018,2.78992]
[1585478744541,131.24,6089.72,44.0,0.82918,0.00018,2.78926]
[1585478749577,131.24,6089.61,44.0,0.82917,0.00018,2.78939]
[1585478755290,131.22,6089.9,44.0,0.82924,0.00018,2.78873]
[1585478760651,131.24,6089.93,44.0,0.82923,0.00018,2.78889]
[1585478765688,131.23,6090.02,44.0,0.82926,0.00018,2.78861]
[1585478771729,131.25,6089.92,44.0,0.82921,0.00018,2.7891]
[1585478778780,131.24,6089.93,44.0,0.82922,0.00018,2.78896]
[1585478785290,131.24,6089.92,44.0,0.82922,0.00018,2.78898]
[1585478791290,131.24,6090.1,44.0,0.82926,0.00018,2.78855]
[1585478796907,131.24,6090.1,44.0,0.82926,0.00018,2.78858]
[1585478803290,131.25,6090.19,44.0,0.82927,0.00018,2.78851]
[1585478809290,131.25,6090.19,44.0,0.82927,0.00018,2.78853]
[1585478815290,131.24,6090.2,44.0,0.82928,0.00018,2.78845]
[1585478821290,131.25,6090.2,44.0,0.82926,0.00018,2.78858]
[1585478827290,131.25,6090.18,44.0,0.82926,0.00018,2.7886]
[1585478833290,131.25,6090.17,44.0,0.82926,0.00018,2.78862]
[1585478839202,131.24,6090.2,44.0,0.82927,0.00018,2.78846]
[1585478844235,131.25,6090.29,44.0,0.82928,0.00018,2.78845]
[1585478850282,131.25,6090.45,44.0,0.82931,0.00018,2.78819]
[1585478857290,131.25,6090.61,44.0,0.82934,0.00018,2.78788]
[1585478862364,131.26,6090.61,44.0,0.82933,0.00018,2.78794]
[1585478869290,131.26,6091.02,44.0,0.82941,0.00018,2.78736]
[1585478875290,131.26,6091.04,44.0,0.8294,0.00018,2.78747]
[1585478880494,131.27,6091.06,44.0,0.8294,0.00018,2.7875]
[1585478887290,131.27,6091.08,44.0,0.82939,0.00018,2.78753]
[1585478893290,131.27,6091.11,44.0,0.8294,0.00018,2.78749]
[1585478898618,131.29,6091.04,44.0,0.82937,0.00018,2.78776]
[1585478903648,131.28,6091.03,44.0,0.82937,0.00018,2.78772]
[1585478908686,131.28,6090.93,44.0,0.82936,0.00018,2.78782]
[1585478913725,131.28,6090.78,44.0,0.82934,0.00018,2.7879]
[1585478920290,131.27,6091.02,44.0,0.82939,0.00018,2.78745]
[1585478926290,131.29,6091.04,44.0,0.82937,0.00018,2.78766]
[1585478931849,131.29,6091.04,44.0,0.82936,0.00018,2.78777]
[1585478938290,131.3,6091.18,44.0,0.82938,0.00018,2.78762]
[1585478944323,131.28,6091.37,44.0,0.82943,0.00018,2.78717]
[1585478950290,131.3,6091.36,44.0,0.8294,0.00018,2.78747]
[1585478956290,131.31,6091.35,44.0,0.8294,0.00018,2.78751]
[1585478962290,131.31,6091.34,44.0,0.82939,0.00018,2.78756]
[1585478968289,131.31,6091.36,44.0,0.8294,0.00018,2.78753]
[1585478974290,131.31,6091.37,44.0,0.8294,0.00018,2.78747]
[1585478980188,131.25,6092.62,44.0,0.8297,0.00018,2.78482]
[1585478986290,131.27,6093.1,44.0,0.82976,0.00018,2.78443]
[1585478992266,131.32,6093.56,44.0,0.82977,0.00018,2.78456]
[1585478998290,131.34,6093.58,44.0,0.82975,0.00018,2.78482]
[1585479003345,131.35,6092.81,44.0,0.82961,0.00018,2.78593]
[1585479008381,131.36,6092.77,44.0,0.82958,0.00018,2.78617]
[1585479016290,131.37,6092.87,44.0,0.82959,0.00018,2.78613]
[1585479022290,131.38,6092.88,44.0,0.82957,0.00018,2.78631]
[1585479028290,131.39,6092.69,44.0,0.82952,0.00018,2.78676]
[1585479034290,131.38,6092.7,44.0,0.82954,0.00018,2.78645]
[1585479040290,131.39,6092.71,44.0,0.82954,0.00018,2.78651]
[1585479046290,131.34,6092.98,44.0,0.82965,0.00018,2.78551]
[1585479052290,131.41,6093.26,44.0,0.8296,0.00018,2.78616]
[1585479057726,131.4,6093.25,44.0,0.82961,0.00018,2.78601]
[1585479064290,131.38,6093.2,44.0,0.82964,0.00018,2.7857]
[1585479070290,131.41,6093.19,44.0,0.82959,0.00018,2.78624]
[1585479076290,131.4,6093.26,44.0,0.82961,0.00018,2.78599]
[1585479082290,131.42,6093.25,44.0,0.82958,0.00018,2.78629]
[1585479088290,131.36,6093.54,44.0,0.82972,0.00018,2.78498]
[1585479093977,131.43,6093.53,44.0,0.82962,0.00018,2.78592]
[1585479100290,131.44,6093.58,44.0,0.82962,0.00018,2.78593]
[1585479106060,131.4,6093.4,44.0,0.82965,0.00018,2.78557]
[1585479111095,131.45,6093.57,44.0,0.82961,0.00018,2.78612]
[1585479118290,131.45,6093.52,44.0,0.8296,0.00018,2.78619]
[1585479124291,131.39,6093.88,44.0,0.82975,0.00018,2.78479]
[1585479130290,131.44,6093.95,44.0,0.82969,0.00018,2.78545]
[1585479136280,131.47,6094.35,44.0,0.82972,0.00018,2.78531]
[1585479142290,131.47,6094.21,44.0,0.82969,0.00018,2.78557]
[1585479148290,131.47,6094.49,44.0,0.82974,0.00018,2.78513]
[1585479153403,131.46,6094.72,44.0,0.82981,0.00018,2.78446]
[1585479158439,131.47,6098.28,44.0,0.83041,0.00017,2.77974]
[1585479163479,131.41,6099.33,44.0,0.83067,0.00017,2.7775]
[1585479168513,131.52,6100.49,44.0,0.83073,0.00017,2.77737]
[1585479175290,131.49,6101.52,44.0,0.83095,0.00017,2.77554]
[1585479180597,131.41,6103.6,44.0,0.83142,0.00017,2.77152]
[1585479185630,131.5,6104.32,44.0,0.83142,0.00017,2.7719]
[1585479190661,131.51,6104.52,44.0,0.83143,0.00017,2.77179]
[1585479195701,131.57,6104.95,44.0,0.83143,0.00017,2.77203]
[1585479201739,131.53,6104.58,44.0,0.83143,0.00017,2.77189]
[1585479206775,131.44,6104.78,44.0,0.83158,0.00017,2.77039]
[1585479211812,131.46,6105.22,44.0,0.83164,0.00017,2.76983]
[1585479217290,131.47,6105.37,44.0,0.83166,0.00017,2.76975]
[1585479220290,131.05,6110.4,44.0,0.83311,0.00017,2.7566]
[1585479224904,131.0,6114.98,44.0,0.83396,0.00017,2.74955]
[1585479226111,131.0,6114.98,44.0,0.83396,0.00017,2.74955]
[1585479226290,130.35,6119.84,44.0,0.83572,0.00017,2.73287]
[1585479227925,130.85,6122.56,44.0,0.83548,0.00017,2.73665]
[1585479229658,131.46,6122.58,44.0,0.83464,0.00017,2.74574]
[1585479231951,129.91,6133.24,44.0,0.83862,0.00017,2.70725]
[1585479232959,131.14,6134.64,44.0,0.83713,0.00017,2.72421]
[1585479233188,131.14,6134.64,44.0,0.83713,0.00017,2.72421]
[1585479233968,130.56,6138.55,44.0,0.83861,0.00017,2.70977]
[1585479235979,131.19,6141.07,44.0,0.83815,0.00017,2.71585]
[1585479241013,131.79,6140.42,44.0,0.8372,0.00017,2.72597]
[1585479245045,131.79,6135.96,44.0,0.83645,0.00017,2.73211]
[1585479250074,131.39,6135.33,44.0,0.83691,0.00017,2.72691]
[1585479254105,131.34,6139.16,44.0,0.83762,0.00017,2.72087]
[1585479259137,131.26,6142.13,44.0,0.83822,0.00017,2.71556]
[1585479263550,131.4,6144.15,44.0,0.83838,0.00017,2.71478]
[1585479266186,130.73,6151.54,44.0,0.84056,0.00017,2.69405]
[1585479266356,130.73,6151.54,44.0,0.84056,0.00017,2.69405]
[1585479268206,130.56,6156.56,44.0,0.84163,0.00017,2.68433]
[1585479269509,130.87,6159.72,44.0,0.84172,0.00017,2.68469]
[1585479270215,130.62,6163.96,44.0,0.84277,0.00017,2.67477]
[1585479273238,131.0,6170.0,44.0,0.84325,0.00016,2.67202]
[1585479276257,132.31,6165.48,44.0,0.84066,0.00016,2.69895]
[1585479279281,132.35,6160.17,44.0,0.83972,0.00017,2.70694]
[1585479284315,131.76,6161.39,44.0,0.84075,0.00017,2.69616]
[1585479289349,132.18,6160.82,44.0,0.84007,0.00017,2.70337]
[1585479293377,131.8,6156.95,44.0,0.83996,0.00017,2.7029]
[1585479297408,131.89,6152.94,44.0,0.83916,0.00017,2.70993]
[1585479302442,131.52,6155.97,44.0,0.84019,0.00017,2.69992]
[1585479307479,131.95,6153.79,44.0,0.83923,0.00017,2.7096]
[1585479312513,131.64,6151.94,44.0,0.83935,0.00017,2.70749]
[1585479317549,131.8,6149.07,44.0,0.83865,0.00017,2.71392]
[1585479322585,132.04,6147.4,44.0,0.83804,0.00017,2.71987]
[1585479327615,131.67,6148.42,44.0,0.83872,0.00017,2.71278]
[1585479332651,131.63,6152.22,44.0,0.83941,0.00017,2.70678]
[1585479337290,131.55,6156.36,44.0,0.84021,0.00017,2.69979]
[1585479342724,131.64,6157.01,44.0,0.8402,0.00017,2.70026]
[1585479347760,132.0,6159.86,44.0,0.84017,0.00017,2.70182]
[1585479352794,131.72,6157.14,44.0,0.8401,0.00017,2.70135]
[1585479354803,131.16,6161.14,44.0,0.84157,0.00017,2.68687]
[1585479355097,131.16,6161.14,44.0,0.84157,0.00017,2.68687]
[1585479355290,130.55,6166.64,44.0,0.84333,0.00017,2.66958]
[1585479356819,131.74,6167.18,44.0,0.84175,0.00016,2.68749]
[1585479361858,131.99,6169.73,44.0,0.84182,0.00016,2.68779]
[1585479366888,132.04,6169.85,44.0,0.84176,0.00016,2.68852]
[1585479371925,131.97,6170.76,44.0,0.84201,0.00016,2.68615]
[1585479375956,131.52,6175.08,44.0,0.84336,0.00016,2.67291]
[1585479376571,131.92,6175.69,44.0,0.84289,0.00016,2.67841]
[1585479381995,132.13,6178.16,44.0,0.843,0.00016,2.6783]
[1585479387029,132.55,6175.89,44.0,0.84205,0.00016,2.68795]
[1585479389911,132.21,6175.77,44.0,0.84249,0.00016,2.68289]
[1585479391290,131.5,6181.67,44.0,0.84446,0.00016,2.66327]
[1585479394291,132.27,6184.32,44.0,0.84381,0.00016,2.67174]
[1585479400122,132.26,6183.56,44.0,0.8437,0.00016,2.67266]
[1585479405158,132.33,6182.12,44.0,0.84337,0.00016,2.67579]
[1585479410190,132.29,6183.34,44.0,0.84362,0.00016,2.67344]
[1585479415226,132.61,6180.15,44.0,0.84266,0.00016,2.68283]
[1585479420264,132.38,6182.44,44.0,0.84336,0.00016,2.67601]
[1585479422003,132.34,6182.74,44.0,0.84346,0.00016,2.67497]
[1585479427290,132.39,6187.62,44.0,0.84417,0.00016,2.66905]
[1585479428908,132.35,6187.96,44.0,0.84429,0.00016,2.66789]
[1585479430290,131.38,6193.73,44.0,0.84658,0.00016,2.64433]
[1585479432345,131.84,6199.06,44.0,0.84679,0.00016,2.64424]
[1585479437382,132.61,6200.91,44.0,0.84601,0.00016,2.65387]
[1585479442416,132.52,6199.99,44.0,0.84599,0.00016,2.6538]
[1585479447453,132.51,6199.09,44.0,0.84586,0.00016,2.65486]
[1585479452484,132.23,6201.25,44.0,0.8466,0.00016,2.64723]
[1585479455207,132.08,6204.16,44.0,0.84728,0.00016,2.64068]
[1585479460545,132.88,6205.76,44.0,0.84642,0.00016,2.65129]
[1585479465579,133.06,6203.34,44.0,0.84578,0.00016,2.65756]
[1585479469290,133.13,6198.75,44.0,0.84494,0.00016,2.6651]
[1585479472290,133.43,6193.66,44.0,0.84372,0.00016,2.67675]
[1585479473636,133.84,6189.67,44.0,0.84251,0.00016,2.68857]
[1585479475290,133.58,6185.71,44.0,0.84223,0.00016,2.69005]
[1585479480687,133.16,6183.11,44.0,0.84238,0.00016,2.68714]
[1585479485723,132.95,6182.82,44.0,0.84263,0.00016,2.68432]
[1585479490757,133.03,6182.59,44.0,0.84248,0.00016,2.68586]
[1585479495795,133.09,6180.87,44.0,0.84211,0.00016,2.68923]
[1585479500826,132.92,6179.16,44.0,0.84207,0.00016,2.68896]
[1585479505861,133.0,6178.73,44.0,0.84189,0.00016,2.69078]
[1585479510896,133.13,6176.83,44.0,0.84141,0.00016,2.69534]
[1585479515936,132.84,6177.27,44.0,0.84188,0.00016,2.69021]
[1585479520969,132.96,6177.0,44.0,0.84167,0.00016,2.69238]
[1585479526002,132.89,6177.19,44.0,0.8418,0.00016,2.69106]
[1585479531038,132.55,6180.97,44.0,0.84289,0.00016,2.68051]
[1585479536073,132.85,6181.88,44.0,0.84262,0.00016,2.68389]
[1585479541110,132.92,6178.6,44.0,0.84198,0.00016,2.68962]
[1585479546142,132.97,6177.16,44.0,0.84169,0.00016,2.69226]
[1585479550174,133.33,6172.56,44.0,0.84043,0.00016,2.7042]
[1585479555206,132.99,6168.49,44.0,0.84024,0.00016,2.70456]
[1585479560246,132.79,6165.76,44.0,0.84007,0.00016,2.70525]
[1585479564269,131.89,6172.34,44.0,0.8424,0.00016,2.68217]
[1585479568290,132.28,6176.65,44.0,0.84255,0.00016,2.68235]
[1585479571322,132.84,6179.2,44.0,0.8422,0.00016,2.68737]
[1585479576355,133.25,6174.1,44.0,0.84081,0.00016,2.70067]
[1585479581392,132.85,6173.83,44.0,0.84131,0.00016,2.6949]
[1585479586423,132.91,6173.19,44.0,0.84113,0.00016,2.6967]
[1585479591460,132.95,6170.51,44.0,0.84062,0.00016,2.70112]
[1585479596497,133.13,6170.07,44.0,0.84031,0.00016,2.70444]
[1585479601534,132.93,6169.55,44.0,0.8405,0.00016,2.70204]
[1585479606565,132.93,6169.12,44.0,0.84043,0.00016,2.70263]
[1585479611602,132.89,6168.02,44.0,0.8403,0.00016,2.7036]
[1585479616640,132.88,6167.98,44.0,0.84032,0.00016,2.70342]
[1585479621671,132.85,6167.54,44.0,0.84028,0.00016,2.7036]
[1585479627715,132.87,6166.34,44.0,0.84005,0.00016,2.70565]
[1585479632747,132.87,6165.32,44.0,0.83989,0.00016,2.70694]
[1585479638790,132.87,6164.19,44.0,0.83971,0.00016,2.7084]
[1585479643824,132.62,6165.71,44.0,0.84031,0.00016,2.70247]
[1585479649290,132.72,6165.55,44.0,0.84014,0.00016,2.70424]
[1585479654903,132.75,6166.44,44.0,0.84024,0.00016,2.70346]
[1585479659935,132.67,6166.68,44.0,0.84039,0.00016,2.70193]
[1585479664969,132.76,6166.22,44.0,0.84019,0.00016,2.70393]
[1585479670006,132.76,6164.71,44.0,0.83994,0.00016,2.70605]
[1585479675040,132.72,6163.92,44.0,0.83987,0.00016,2.70649]
[1585479680078,132.85,6163.31,44.0,0.83958,0.00017,2.7094]
[1585479685290,132.69,6162.06,44.0,0.8396,0.00017,2.70866]
[1585479691153,132.71,6160.21,44.0,0.83928,0.00017,2.71129]
[1585479696195,132.69,6159.91,44.0,0.83926,0.00017,2.71142]
[1585479701223,132.61,6159.77,44.0,0.83934,0.00017,2.71049]
[1585479706260,132.6,6158.65,44.0,0.83917,0.00017,2.71178]
[1585479711296,132.57,6158.29,44.0,0.83914,0.00017,2.71196]
[1585479716332,132.42,6159.41,44.0,0.83955,0.00017,2.708]
[1585479721371,132.49,6160.49,44.0,0.83963,0.00017,2.70755]
[1585479726403,132.53,6160.31,44.0,0.83954,0.00017,2.7085]
[1585479731433,132.41,6162.32,44.0,0.84004,0.00017,2.70387]
[1585479736469,132.46,6162.57,44.0,0.84001,0.00017,2.70431]
[1585479741509,132.49,6162.13,44.0,0.8399,0.00017,2.70533]
[1585479746538,132.4,6162.31,44.0,0.84005,0.00017,2.70368]
[1585479753593,132.51,6162.28,44.0,0.8399,0.00017,2.70526]
[1585479758628,132.48,6161.3,44.0,0.83978,0.00017,2.70614]
[1585479764669,132.46,6161.45,44.0,0.83984,0.00017,2.70561]
[1585479769704,132.66,6158.34,44.0,0.83904,0.00017,2.71301]
[1585479774737,132.44,6157.57,44.0,0.83921,0.00017,2.71078]
[1585479779770,132.27,6158.5,44.0,0.83961,0.00017,2.70689]
[1585479786826,132.41,6160.24,44.0,0.8397,0.00017,2.70662]
[1585479791859,132.4,6160.35,44.0,0.83974,0.00017,2.70623]
[1585479796893,132.26,6163.21,44.0,0.8404,0.00017,2.70022]
[1585479801929,132.41,6162.68,44.0,0.84011,0.00017,2.70316]
[1585479806963,132.37,6163.0,44.0,0.84022,0.00017,2.70213]
[1585479814290,132.37,6163.02,44.0,0.84022,0.00017,2.70202]
[1585479820056,132.4,6162.93,44.0,0.84017,0.00017,2.70257]
[1585479825090,132.45,6162.59,44.0,0.84004,0.00017,2.70383]
[1585479830121,132.51,6158.9,44.0,0.83935,0.00017,2.70977]
[1585479835290,132.4,6158.32,44.0,0.8394,0.00017,2.70897]
[1585479841203,132.34,6157.86,44.0,0.83941,0.00017,2.70869]
[1585479846236,132.27,6158.23,44.0,0.83957,0.00017,2.70711]
[1585479851273,132.32,6159.81,44.0,0.83977,0.00017,2.70561]
[1585479856290,132.32,6158.92,44.0,0.83961,0.00017,2.70692]
[1585479861340,132.27,6158.91,44.0,0.83968,0.00017,2.7062]
[1585479866377,132.26,6160.16,44.0,0.8399,0.00017,2.70429]
[1585479872417,132.28,6159.47,44.0,0.83976,0.00017,2.70544]
[1585479877452,132.32,6158.84,44.0,0.83961,0.00017,2.70684]
[1585479882490,132.23,6159.01,44.0,0.83976,0.00017,2.70525]
[1585479887526,132.29,6158.83,44.0,0.83964,0.00017,2.70651]
[1585479892556,132.35,6158.93,44.0,0.83958,0.00017,2.70717]
[1585479897595,132.24,6158.58,44.0,0.83967,0.00017,2.70605]
[1585479902631,132.27,6158.49,44.0,0.83961,0.00017,2.70665]
[1585479907664,132.3,6157.29,44.0,0.83938,0.00017,2.70866]
[1585479912699,132.26,6156.49,44.0,0.8393,0.00017,2.70923]
[1585479917732,132.21,6156.78,44.0,0.83941,0.00017,2.70808]
[1585479923783,132.19,6156.81,44.0,0.83945,0.00017,2.70773]
[1585479928812,132.18,6157.24,44.0,0.83953,0.00017,2.70701]
[1585479933847,132.17,6156.8,44.0,0.83948,0.00017,2.7073]
[1585479938886,132.15,6156.63,44.0,0.83948,0.00017,2.70716]
[1585479946290,132.15,6156.66,44.0,0.83949,0.00017,2.7071]
[1585479952290,132.16,6156.55,44.0,0.83946,0.00017,2.70744]
[1585479958015,132.14,6156.53,44.0,0.83948,0.00017,2.70717]
[1585479963052,132.46,6154.78,44.0,0.83874,0.00017,2.71454]
[1585479969093,132.05,6155.02,44.0,0.83935,0.00017,2.70794]
[1585479974132,132.06,6155.35,44.0,0.83939,0.00017,2.70761]
[1585479979290,132.06,6155.53,44.0,0.83942,0.00017,2.70735]
[1585479985204,132.08,6155.5,44.0,0.83939,0.00017,2.70773]
[1585479990239,132.06,6155.51,44.0,0.83942,0.00017,2.7074]
[1585479996282,132.05,6155.56,44.0,0.83944,0.00017,2.70708]
[1585480002330,132.02,6155.67,44.0,0.8395,0.00017,2.70644]
[1585480007362,132.04,6155.94,44.0,0.83952,0.00017,2.70634]
[1585480012394,132.03,6155.99,44.0,0.83955,0.00017,2.70607]
[1585480018290,131.99,6156.2,44.0,0.83963,0.00017,2.70525]
[1585480023469,131.93,6157.67,44.0,0.83997,0.00017,2.70219]
[1585480028508,132.02,6159.15,44.0,0.84008,0.00017,2.7016]
[1585480033543,132.01,6161.24,44.0,0.84044,0.00017,2.69857]
[1585480038576,131.84,6164.44,44.0,0.84122,0.00017,2.69133]
[1585480043611,131.88,6166.89,44.0,0.84156,0.00016,2.68854]
[1585480048652,132.13,6167.46,44.0,0.84131,0.00016,2.69166]
[1585480053682,132.2,6167.38,44.0,0.8412,0.00016,2.69274]
[1585480058720,132.17,6166.38,44.0,0.84108,0.00016,2.69362]
[1585480063756,132.19,6166.02,44.0,0.84099,0.00016,2.69442]
[1585480068788,132.08,6167.53,44.0,0.84139,0.00016,2.69073]
[1585480073826,131.94,6169.21,44.0,0.84186,0.00016,2.68616]
[1585480078859,132.26,6169.01,44.0,0.84139,0.00016,2.69136]
[1585480083895,132.29,6171.42,44.0,0.84173,0.00016,2.68855]
[1585480088928,132.42,6172.56,44.0,0.84174,0.00016,2.68899]
[1585480094973,132.39,6173.37,44.0,0.84192,0.00016,2.68733]
[1585480100009,132.41,6175.1,44.0,0.84218,0.00016,2.68518]
[1585480105040,131.77,6178.27,44.0,0.84359,0.00016,2.67077]
[1585480107058,132.07,6182.03,44.0,0.84378,0.00016,2.67021]
[1585480112092,132.76,6180.05,44.0,0.8425,0.00016,2.68365]
[1585480117125,132.55,6179.91,44.0,0.84277,0.00016,2.68054]
[1585480123169,132.66,6179.85,44.0,0.8426,0.00016,2.68243]
[1585480128204,132.66,6180.02,44.0,0.84263,0.00016,2.68217]
[1585480133239,132.77,6179.78,44.0,0.84244,0.00016,2.68423]
[1585480138274,132.76,6179.47,44.0,0.84241,0.00016,2.68439]
[1585480143310,133.0,6178.43,44.0,0.8419,0.00016,2.68963]
[1585480148382,133.03,6175.85,44.0,0.84143,0.00016,2.69373]
[1585480153419,132.86,6175.25,44.0,0.84158,0.00016,2.6919]
[1585480158451,132.83,6174.82,44.0,0.84155,0.00016,2.692]
[1585480163490,132.88,6174.54,44.0,0.84144,0.00016,2.69313]
[1585480168525,132.93,6174.19,44.0,0.84131,0.00016,2.69435]
[1585480173556,132.91,6173.77,44.0,0.84127,0.00016,2.69459]
[1585480178595,132.93,6172.81,44.0,0.84109,0.00016,2.69617]
[1585480183626,132.94,6172.35,44.0,0.841,0.00016,2.69691]
[1585480189290,132.92,6172.41,44.0,0.84104,0.00016,2.69658]
[1585480195290,132.93,6172.2,44.0,0.84098,0.00016,2.69709]
[1585480201290,132.96,6172.47,44.0,0.84099,0.00016,2.69712]
[1585480206789,132.93,6172.57,44.0,0.84105,0.00016,2.69648]
[1585480212829,132.96,6172.59,44.0,0.84101,0.00016,2.69693]
[1585480219290,132.96,6172.62,44.0,0.84101,0.00016,2.69693]
[1585480224915,132.97,6172.59,44.0,0.841,0.00016,2.69708]
[1585480229952,132.97,6172.44,44.0,0.84097,0.00016,2.69735]
[1585480234982,132.99,6169.6,44.0,0.84048,0.00016,2.70143]
[1585480240017,133.01,6168.25,44.0,0.84024,0.00016,2.70351]
[1585480245056,132.98,6167.84,44.0,0.8402,0.00016,2.70376]
[1585480250088,133.06,6167.8,44.0,0.84009,0.00016,2.70494]
[1585480255126,133.09,6167.57,44.0,0.84001,0.00016,2.70577]
[1585480261165,133.08,6167.54,44.0,0.84002,0.00016,2.7056]
[1585480266205,133.08,6167.01,44.0,0.83994,0.00016,2.70629]
[1585480271237,133.08,6166.92,44.0,0.83992,0.00016,2.70647]
[1585480276274,133.09,6166.88,44.0,0.8399,0.00016,2.7067]
[1585480281306,133.07,6167.05,44.0,0.83996,0.00016,2.70609]
[1585480286343,133.11,6167.15,44.0,0.83991,0.00016,2.70664]
[1585480293393,133.11,6167.22,44.0,0.83993,0.00016,2.70644]
[1585480298431,133.07,6170.77,44.0,0.84058,0.00016,2.70082]
[1585480303461,132.77,6172.98,44.0,0.84134,0.00016,2.69326]
[1585480308496,133.22,6171.85,44.0,0.84054,0.00016,2.70174]
[1585480313532,133.19,6171.41,44.0,0.84052,0.00016,2.70178]
[1585480318565,133.13,6171.66,44.0,0.84063,0.00016,2.70061]
[1585480323600,133.23,6171.72,44.0,0.84051,0.00016,2.70197]
[1585480328639,133.24,6171.76,44.0,0.8405,0.00016,2.70209]
[1585480333670,133.25,6171.69,44.0,0.84047,0.00016,2.70244]
[1585480338706,133.27,6171.74,44.0,0.84045,0.00016,2.70261]
[1585480343745,133.28,6171.12,44.0,0.84034,0.00016,2.70362]
[1585480348779,133.24,6171.24,44.0,0.84041,0.00016,2.70287]
[1585480354290,133.3,6171.14,44.0,0.84032,0.00016,2.70374]
[1585480359858,133.34,6171.02,44.0,0.84024,0.00016,2.70457]
[1585480364893,133.32,6170.59,44.0,0.8402,0.00016,2.70485]
[1585480369924,133.4,6169.83,44.0,0.83997,0.00016,2.70701]
[1585480374962,133.36,6169.64,44.0,0.83999,0.00016,2.70675]
[1585480381002,133.36,6169.5,44.0,0.83997,0.00016,2.70685]
[1585480386041,133.38,6169.18,44.0,0.83988,0.00016,2.70771]
[1585480389058,134.46,6162.42,44.0,0.83731,0.00016,2.73304]
[1585480390290,133.75,6160.14,44.0,0.8379,0.00017,2.72557]
[1585480395104,133.55,6155.89,44.0,0.83746,0.00017,2.72851]
[1585480400140,133.15,6155.0,44.0,0.83786,0.00017,2.72368]
[1585480405172,133.37,6153.57,44.0,0.83732,0.00017,2.72893]
[1585480410214,133.29,6153.21,44.0,0.83737,0.00017,2.72823]
[1585480415247,133.26,6153.95,44.0,0.83754,0.00017,2.72664]
[1585480420278,133.24,6154.16,44.0,0.8376,0.00017,2.72608]
[1585480425317,133.27,6153.43,44.0,0.83744,0.00017,2.72748]
[1585480430349,133.17,6153.3,44.0,0.83756,0.00017,2.72619]
[1585480435385,133.17,6155.61,44.0,0.83794,0.00017,2.72303]
[1585480440421,132.92,6158.43,44.0,0.83875,0.00017,2.71539]
[1585480445452,133.03,6162.76,44.0,0.83932,0.00017,2.71099]
[1585480450491,133.2,6160.74,44.0,0.83875,0.00017,2.71644]
[1585480455525,133.3,6159.45,44.0,0.8384,0.00017,2.71966]
[1585480460559,133.39,6157.6,44.0,0.83797,0.00017,2.72353]
[1585480465597,133.5,6155.7,44.0,0.83751,0.00017,2.72777]
[1585480470635,133.3,6154.85,44.0,0.83764,0.00017,2.72596]
[1585480473653,133.42,6150.67,44.0,0.83678,0.00017,2.7334]
[1585480476668,133.74,6145.5,44.0,0.83549,0.00017,2.74516]
[1585480481707,132.97,6146.03,44.0,0.83662,0.00017,2.73308]
[1585480486744,133.11,6145.46,44.0,0.83633,0.00017,2.73598]
[1585480491776,133.09,6147.15,44.0,0.83664,0.00017,2.73336]
[1585480496809,133.29,6150.48,44.0,0.83693,0.00017,2.73171]
[1585480501846,133.35,6149.85,44.0,0.83674,0.00017,2.73351]
[1585480506883,133.37,6149.84,44.0,0.83672,0.00017,2.73371]
[1585480511918,133.43,6148.22,44.0,0.83636,0.00017,2.73692]
[1585480516954,133.37,6147.93,44.0,0.8364,0.00017,2.73636]
[1585480521990,133.42,6147.58,44.0,0.83627,0.00017,2.73754]
[1585480527024,133.44,6147.55,44.0,0.83624,0.00017,2.73791]
[1585480532059,133.47,6147.22,44.0,0.83614,0.00017,2.73872]
[1585480537093,133.45,6147.47,44.0,0.83621,0.00017,2.73813]
[1585480543290,133.17,6148.5,44.0,0.83677,0.00017,2.73245]
[1585480549176,133.44,6149.77,44.0,0.83661,0.00017,2.73477]
[1585480554211,133.48,6150.17,44.0,0.83662,0.00017,2.73482]
[1585480559248,133.5,6150.2,44.0,0.83661,0.00017,2.73501]
[1585480564290,133.52,6149.89,44.0,0.83653,0.00017,2.73576]
[1585480570290,133.51,6149.96,44.0,0.83655,0.00017,2.73557]
[1585480576290,133.54,6150.13,44.0,0.83653,0.00017,2.7358]
[1585480581397,133.56,6149.67,44.0,0.83644,0.00017,2.73664]
[1585480586437,133.57,6150.61,44.0,0.83657,0.00017,2.73558]
[1585480591470,133.61,6150.45,44.0,0.83649,0.00017,2.7363]
[1585480597290,133.6,6150.42,44.0,0.8365,0.00017,2.73617]
[1585480602546,133.59,6150.53,44.0,0.83654,0.00017,2.73586]
[1585480607579,133.52,6150.95,44.0,0.8367,0.00017,2.73427]
[1585480613627,133.64,6150.83,44.0,0.83651,0.00017,2.73622]
[1585480618657,133.73,6150.28,44.0,0.83631,0.00017,2.7382]
[1585480623695,133.68,6150.19,44.0,0.83636,0.00017,2.73757]
[1585480628728,133.68,6150.08,44.0,0.83635,0.00017,2.73771]
[1585480633770,133.75,6148.38,44.0,0.83597,0.00017,2.74107]
[1585480638798,133.68,6147.92,44.0,0.83598,0.00017,2.74076]
[1585480644842,133.69,6147.53,44.0,0.8359,0.00017,2.74143]
[1585480649877,133.68,6146.94,44.0,0.83581,0.00017,2.74209]
[1585480655921,133.79,6145.62,44.0,0.83545,0.00017,2.74538]
[1585480661961,133.69,6145.17,44.0,0.83552,0.00017,2.74445]
[1585480666998,133.7,6144.4,44.0,0.83538,0.00017,2.74561]
[1585480672031,133.7,6144.02,44.0,0.83531,0.00017,2.74615]
[1585480677073,133.82,6141.49,44.0,0.83471,0.00017,2.75145]
[1585480682101,133.64,6141.16,44.0,0.83491,0.00017,2.74917]
[1585480687133,133.62,6140.73,44.0,0.83487,0.00017,2.74943]
[1585480693290,133.57,6141.02,44.0,0.83498,0.00017,2.74832]
[1585480699290,133.54,6140.48,44.0,0.83493,0.00017,2.74867]
[1585480705262,133.55,6140.42,44.0,0.8349,0.00017,2.74895]
[1585480711290,133.5,6140.5,44.0,0.83499,0.00017,2.74799]
[1585480717290,133.48,6140.46,44.0,0.83502,0.00017,2.74765]
[1585480723290,133.56,6140.07,44.0,0.83484,0.00017,2.74935]
[1585480729290,133.48,6140.01,44.0,0.83494,0.00017,2.74824]
[1585480734467,133.44,6140.14,44.0,0.83502,0.00017,2.74747]
[1585480739501,133.42,6140.2,44.0,0.83505,0.00017,2.74716]
[1585480747290,133.41,6140.31,44.0,0.83509,0.00017,2.74678]
[1585480752594,133.4,6140.54,44.0,0.83514,0.00017,2.74632]
[1585480757624,133.37,6140.59,44.0,0.83519,0.00017,2.7458]
[1585480764676,133.36,6140.81,44.0,0.83524,0.00017,2.74541]
[1585480769713,133.04,6142.86,44.0,0.83602,0.00017,2.73783]
[1585480774746,133.36,6143.91,44.0,0.83577,0.00017,2.74101]
[1585480780290,133.32,6144.06,44.0,0.83585,0.00017,2.74019]
[1585480785824,133.38,6144.07,44.0,0.83577,0.00017,2.74107]
[1585480790858,133.44,6143.04,44.0,0.83551,0.00017,2.7434]
[1585480797909,133.38,6142.73,44.0,0.83554,0.00017,2.74297]
[1585480802943,133.52,6141.66,44.0,0.83517,0.00017,2.74649]
[1585480807977,133.52,6139.54,44.0,0.8348,0.00017,2.74944]
[1585480813010,133.35,6139.51,44.0,0.83504,0.00017,2.74693]
[1585480818044,133.32,6139.33,44.0,0.83504,0.00017,2.74679]
[1585480823082,133.22,6139.85,44.0,0.83528,0.00017,2.74447]
[1585480828116,133.32,6140.13,44.0,0.83518,0.00017,2.7457]
[1585480833153,133.29,6140.2,44.0,0.83524,0.00017,2.74498]
[1585480838187,133.28,6143.97,44.0,0.83588,0.00017,2.73969]
[1585480843223,133.31,6144.76,44.0,0.83598,0.00017,2.73898]
[1585480848256,133.31,6144.87,44.0,0.836,0.00017,2.73885]
[1585480853294,133.33,6144.97,44.0,0.83599,0.00017,2.73902]
[1585480858329,133.34,6145.04,44.0,0.83599,0.00017,2.73905]
[1585480863367,133.23,6146.9,44.0,0.83644,0.00017,2.73493]
[1585480868404,133.34,6147.91,44.0,0.83646,0.00017,2.73519]
[1585480874440,133.39,6148.99,44.0,0.83658,0.00017,2.73436]
[1585480880486,133.41,6150.09,44.0,0.83673,0.00017,2.73321]
[1585480885517,133.4,6150.23,44.0,0.83678,0.00017,2.73279]
[1585480890550,133.39,6150.65,44.0,0.83685,0.00017,2.73212]
[1585480896595,133.5,6150.53,44.0,0.83669,0.00017,2.73373]
[1585480901629,133.43,6151.51,44.0,0.83695,0.00017,2.73141]
[1585480906665,133.53,6151.49,44.0,0.8368,0.00017,2.73298]
[1585480911702,133.63,6150.74,44.0,0.83655,0.00017,2.73543]
[1585480916737,133.59,6147.2,44.0,0.83601,0.00017,2.73966]
[1585480921773,133.56,6144.18,44.0,0.83554,0.00017,2.74344]
[1585480926805,133.54,6144.01,44.0,0.83554,0.00017,2.74335]
[1585480931842,133.53,6144.06,44.0,0.83557,0.00017,2.74304]
[1585480935869,133.27,6148.86,44.0,0.83673,0.00017,2.73259]
[1585480940903,133.55,6150.03,44.0,0.83653,0.00017,2.73528]
[1585480945940,133.58,6150.18,44.0,0.83652,0.00017,2.73548]
[1585480950973,133.59,6150.2,44.0,0.83651,0.00017,2.73557]
[1585480956008,133.57,6150.37,44.0,0.83657,0.00017,2.73489]
[1585480961046,133.57,6150.45,44.0,0.83658,0.00017,2.73488]
[1585480966077,133.63,6150.32,44.0,0.83648,0.00017,2.73584]
[1585480971112,133.64,6148.58,44.0,0.83618,0.00017,2.73838]
[1585480976148,133.65,6147.76,44.0,0.83602,0.00017,2.73971]
[1585480981183,133.74,6146.68,44.0,0.83572,0.00017,2.74251]
[1585480986219,133.64,6146.14,44.0,0.83577,0.00017,2.74178]
[1585480991257,133.63,6145.17,44.0,0.83561,0.00017,2.74297]
[1585480996288,133.68,6144.5,44.0,0.83545,0.00017,2.7445]
[1585481001326,133.69,6143.79,44.0,0.83531,0.00017,2.74564]
[1585481006362,133.61,6143.45,44.0,0.83536,0.00017,2.74494]
[1585481011395,133.63,6142.68,44.0,0.83521,0.00017,2.7461]
[1585481016429,133.6,6142.25,44.0,0.83518,0.00017,2.74628]
[1585481021465,133.57,6142.79,44.0,0.83531,0.00017,2.7451]
[1585481027511,133.56,6142.6,44.0,0.83529,0.00017,2.74527]
[1585481035290,133.55,6142.41,44.0,0.83528,0.00017,2.74528]
[1585481041290,133.54,6142.4,44.0,0.83529,0.00017,2.74515]
[1585481047290,133.52,6142.33,44.0,0.8353,0.00017,2.74503]
[1585481053290,133.5,6142.44,44.0,0.83534,0.00017,2.74465]
[1585481058726,133.5,6142.52,44.0,0.83535,0.00017,2.74453]
[1585481063761,133.52,6141.55,44.0,0.83517,0.00017,2.74609]
[1585481068797,133.57,6140.4,44.0,0.83491,0.00017,2.74834]
[1585481073831,133.47,6140.29,44.0,0.83503,0.00017,2.74699]
[1585481078864,133.45,6139.85,44.0,0.83498,0.00017,2.74729]
[1585481083901,133.44,6139.69,44.0,0.83497,0.00017,2.74733]
[1585481088940,133.44,6139.62,44.0,0.83496,0.00017,2.74738]
[1585481094977,133.37,6139.57,44.0,0.83505,0.00017,2.74638]
[1585481101290,133.39,6139.25,44.0,0.83496,0.00017,2.74724]
[1585481107062,133.19,6140.05,44.0,0.83537,0.00017,2.74318]
[1585481112098,133.36,6139.84,44.0,0.83511,0.00017,2.74585]
[1585481117133,133.35,6139.92,44.0,0.83514,0.00017,2.74563]
[1585481122168,133.33,6140.04,44.0,0.83518,0.00017,2.74524]
[1585481128212,133.33,6140.09,44.0,0.83519,0.00017,2.74513]
[1585481134290,133.32,6140.08,44.0,0.8352,0.00017,2.74489]
[1585481140290,133.32,6140.08,44.0,0.83521,0.00017,2.74482]
[1585481146290,133.31,6140.07,44.0,0.83522,0.00017,2.74476]
[1585481152290,133.3,6140.06,44.0,0.83523,0.00017,2.74458]
[1585481157416,133.29,6140.02,44.0,0.83523,0.00017,2.74456]
[1585481163452,133.29,6140.0,44.0,0.83524,0.00017,2.74448]
[1585481168491,133.28,6140.2,44.0,0.83528,0.00017,2.74414]
[1585481173527,133.33,6140.04,44.0,0.83518,0.00017,2.74513]
[1585481179290,133.28,6139.85,44.0,0.83523,0.00017,2.74454]
[1585481184606,133.27,6139.92,44.0,0.83525,0.00017,2.74428]
[1585481191290,133.27,6139.92,44.0,0.83526,0.00017,2.74414]
[1585481197290,133.25,6139.95,44.0,0.83529,0.00017,2.74383]
[1585481202727,133.24,6139.95,44.0,0.8353,0.00017,2.74375]
[1585481208768,133.25,6139.89,44.0,0.83527,0.00017,2.74397]
[1585481215290,133.25,6139.84,44.0,0.83526,0.00017,2.74405]
[1585481220856,133.24,6139.87,44.0,0.83529,0.00017,2.74379]
[1585481226896,133.23,6140.55,44.0,0.83542,0.00017,2.7427]
[1585481231931,133.23,6140.56,44.0,0.83541,0.00017,2.7428]
[1585481238982,133.23,6140.47,44.0,0.8354,0.00017,2.7429]
[1585481245290,133.23,6140.46,44.0,0.8354,0.00017,2.74289]
[1585481251290,133.24,6140.44,44.0,0.83539,0.00017,2.74293]
[1585481257290,133.22,6140.5,44.0,0.83543,0.00017,2.74251]
[1585481263290,133.22,6140.53,44.0,0.83542,0.00017,2.74257]
[1585481269188,133.19,6140.77,44.0,0.83552,0.00017,2.74166]
[1585481274227,133.1,6142.45,44.0,0.83591,0.00017,2.73814]
[1585481279261,133.22,6143.19,44.0,0.83588,0.00017,2.73884]
[1585481284290,133.15,6144.07,44.0,0.83613,0.00017,2.73655]
[1585481290290,133.25,6144.05,44.0,0.83598,0.00017,2.73816]
[1585481296289,133.27,6144.08,44.0,0.83596,0.00017,2.73832]
[1585481301418,133.3,6143.7,44.0,0.83585,0.00017,2.73932]
[1585481308290,133.29,6143.72,44.0,0.83587,0.00017,2.73919]
[1585481314290,133.31,6143.81,44.0,0.83587,0.00017,2.73915]
[1585481320290,133.31,6143.82,44.0,0.83587,0.00017,2.73916]
[1585481326290,133.32,6143.81,44.0,0.83585,0.00017,2.73929]
[1585481332290,133.28,6143.97,44.0,0.83592,0.00017,2.73861]
[1585481337665,133.33,6143.96,44.0,0.83586,0.00017,2.7393]
[1585481342708,133.34,6144.09,44.0,0.83587,0.00017,2.7392]
[1585481350291,133.35,6144.13,44.0,0.83587,0.00017,2.7393]
[1585481355794,133.47,6143.63,44.0,0.83562,0.00017,2.74177]
[1585481362290,133.36,6143.27,44.0,0.83571,0.00017,2.74063]
[1585481368290,133.36,6143.23,44.0,0.83569,0.00017,2.7408]
[1585481374290,133.37,6143.17,44.0,0.83567,0.00017,2.7409]
[1585481379963,133.37,6143.15,44.0,0.83568,0.00017,2.74081]
[1585481386290,133.35,6143.3,44.0,0.83573,0.00017,2.7403]
[1585481392050,133.37,6143.58,44.0,0.83575,0.00017,2.74028]
[1585481398290,133.37,6143.72,44.0,0.83577,0.00017,2.74009]
[1585481404289,133.37,6143.79,44.0,0.83578,0.00017,2.74001]
[1585481410290,133.37,6144.23,44.0,0.83586,0.00017,2.73933]
[1585481416218,133.23,6146.6,44.0,0.83644,0.00017,2.73409]
[1585481421258,133.29,6147.25,44.0,0.83647,0.00017,2.73411]
[1585481426291,133.39,6147.31,44.0,0.83634,0.00017,2.7355]
[1585481433338,133.44,6147.59,44.0,0.83633,0.00017,2.73565]
[1585481440290,133.46,6147.86,44.0,0.83635,0.00017,2.73558]
[1585481445422,133.48,6148.47,44.0,0.83642,0.00017,2.73505]
[1585481450457,133.49,6148.5,44.0,0.83641,0.00017,2.7352]
[1585481455491,133.55,6148.53,44.0,0.83633,0.00017,2.73608]
[1585481461290,133.55,6147.85,44.0,0.83622,0.00017,2.73702]
[1585481467290,133.53,6147.82,44.0,0.83624,0.00017,2.73672]
[1585481472614,133.56,6147.96,44.0,0.83623,0.00017,2.73691]
[1585481477648,133.59,6147.94,44.0,0.83617,0.00017,2.7375]
[1585481485290,133.54,6148.01,44.0,0.83626,0.00017,2.73661]
[1585481491290,133.57,6147.9,44.0,0.83621,0.00017,2.73698]
[1585481497290,133.58,6147.9,44.0,0.83619,0.00017,2.73724]
[1585481503290,133.59,6147.91,44.0,0.83618,0.00017,2.73733]
[1585481509290,133.6,6147.9,44.0,0.83617,0.00017,2.73747]
[1585481515290,133.59,6148.02,44.0,0.8362,0.00017,2.73722]
[1585481521290,133.62,6148.02,44.0,0.83616,0.00017,2.73759]
[1585481526992,133.62,6148.01,44.0,0.83615,0.00017,2.7377]
[1585481533290,133.62,6148.18,44.0,0.83618,0.00017,2.73743]
[1585481539290,133.61,6148.22,44.0,0.83621,0.00017,2.73721]
[1585481545118,133.65,6148.15,44.0,0.83614,0.00017,2.73794]
[1585481551290,133.66,6148.08,44.0,0.83612,0.00017,2.73804]
[1585481557290,133.67,6148.08,44.0,0.83611,0.00017,2.73807]
[1585481563290,133.66,6148.08,44.0,0.83611,0.00017,2.73806]
[1585481569289,133.67,6148.1,44.0,0.83612,0.00017,2.73804]
[1585481575290,133.56,6148.48,44.0,0.83632,0.00017,2.73598]
[1585481580365,133.63,6148.66,44.0,0.83626,0.00017,2.73672]
[1585481587290,133.6,6148.68,44.0,0.8363,0.00017,2.73629]
[1585481593290,133.56,6148.88,44.0,0.83639,0.00017,2.73538]
[1585481598489,133.55,6149.35,44.0,0.83649,0.00017,2.73459]
[1585481603524,133.51,6149.66,44.0,0.83659,0.00017,2.73365]
[1585481608557,133.5,6150.26,44.0,0.8367,0.00017,2.73262]
[1585481614290,133.52,6150.27,44.0,0.83668,0.00017,2.73277]
[1585481619637,133.5,6150.44,44.0,0.83673,0.00017,2.73231]
[1585481625678,133.49,6150.92,44.0,0.83683,0.00017,2.73148]
[1585481631722,133.47,6151.25,44.0,0.83691,0.00017,2.73077]
[1585481636757,133.46,6151.21,44.0,0.83692,0.00017,2.73064]
[1585481641792,133.49,6153.03,44.0,0.83718,0.00017,2.72855]
[1585481646825,133.45,6153.49,44.0,0.83732,0.00017,2.7273]
[1585481651859,133.38,6155.93,44.0,0.83781,0.00017,2.72303]
[1585481656893,133.51,6156.68,44.0,0.83776,0.00017,2.72383]
[1585481662290,133.55,6156.26,44.0,0.83764,0.00017,2.72506]
[1585481667970,133.53,6156.25,44.0,0.83766,0.00017,2.72476]
[1585481673011,133.54,6156.2,44.0,0.83764,0.00017,2.7249]
[1585481679051,133.74,6155.4,44.0,0.83724,0.00017,2.72891]
[1585481684088,133.58,6153.01,44.0,0.83706,0.00017,2.72984]
[1585481689119,133.63,6151.34,44.0,0.83672,0.00017,2.7328]
[1585481694154,133.55,6151.08,44.0,0.83678,0.00017,2.73199]
[1585481699192,133.62,6148.71,44.0,0.83629,0.00017,2.73632]
[1585481704246,133.43,6147.54,44.0,0.83635,0.00017,2.73506]
[1585481710290,133.5,6147.79,44.0,0.83631,0.00017,2.73569]
[1585481715302,133.47,6148.24,44.0,0.83641,0.00017,2.73471]
[1585481720338,133.45,6149.06,44.0,0.83658,0.00017,2.73332]
[1585481728290,133.46,6149.14,44.0,0.83658,0.00017,2.73331]
[1585481733429,133.48,6148.73,44.0,0.8365,0.00017,2.73397]
[1585481738466,133.43,6148.86,44.0,0.83658,0.00017,2.73316]
[1585481743499,133.41,6148.89,44.0,0.83661,0.00017,2.73281]
[1585481748537,133.52,6147.61,44.0,0.83625,0.00017,2.73612]
[1585481753569,133.39,6146.85,44.0,0.8363,0.00017,2.73522]
[1585481760619,133.37,6146.77,44.0,0.83631,0.00017,2.73515]
[1585481765651,133.3,6147.32,44.0,0.8365,0.00017,2.73327]
[1585481770687,133.34,6147.68,44.0,0.8365,0.00017,2.73345]
[1585481776290,133.38,6147.61,44.0,0.83644,0.00017,2.73403]
[1585481782290,133.32,6147.68,44.0,0.83654,0.00017,2.73305]
[1585481788290,133.32,6147.68,44.0,0.83653,0.00017,2.73315]
[1585481794290,133.31,6147.57,44.0,0.83653,0.00017,2.73301]
[1585481800290,133.3,6147.77,44.0,0.83659,0.00017,2.73247]
[1585481805936,133.28,6148.32,44.0,0.8367,0.00017,2.73152]
[1585481810973,133.28,6148.33,44.0,0.8367,0.00017,2.73146]
[1585481816008,133.29,6148.89,44.0,0.83679,0.00017,2.73079]
[1585481821042,133.27,6149.58,44.0,0.83692,0.00017,2.72965]
[1585481827086,133.21,6150.23,44.0,0.83712,0.00017,2.72775]
[1585481833126,133.29,6150.13,44.0,0.83699,0.00017,2.7291]
[1585481839171,133.3,6150.05,44.0,0.83697,0.00017,2.72936]
[1585481845208,133.29,6150.11,44.0,0.83698,0.00017,2.72923]
[1585481850246,133.29,6150.42,44.0,0.83704,0.00017,2.72875]
[1585481855280,133.3,6150.85,44.0,0.83709,0.00017,2.72823]
[1585481860290,133.31,6150.92,44.0,0.8371,0.00017,2.72821]
[1585481866290,133.31,6150.88,44.0,0.83709,0.00017,2.72833]
[1585481872290,133.31,6150.53,44.0,0.83703,0.00017,2.72882]
[1585481878290,133.32,6150.54,44.0,0.83702,0.00017,2.72886]
[1585481884290,133.32,6150.58,44.0,0.83703,0.00017,2.72885]
[1585481889518,133.3,6151.15,44.0,0.83716,0.00017,2.72769]
[1585481894554,133.33,6151.09,44.0,0.8371,0.00017,2.72827]
[1585481900595,133.33,6151.09,44.0,0.8371,0.00017,2.72833]
[1585481905633,133.21,6151.7,44.0,0.83736,0.00017,2.72572]
[1585481911290,133.17,6153.23,44.0,0.83767,0.00017,2.72288]
[1585481917290,133.38,6153.12,44.0,0.83738,0.00017,2.72607]
[1585481923290,133.36,6153.05,44.0,0.83739,0.00017,2.72587]
[1585481929290,133.38,6153.13,44.0,0.83737,0.00017,2.72617]
[1585481935290,133.39,6152.73,44.0,0.8373,0.00017,2.72674]
[1585481941290,133.39,6152.75,44.0,0.83729,0.00017,2.72681]
[1585481946920,133.4,6152.83,44.0,0.8373,0.00017,2.72682]
[1585481951955,133.39,6153.57,44.0,0.83744,0.00017,2.7256]
[1585481959006,133.48,6153.59,44.0,0.83732,0.00017,2.72691]
[1585481965290,133.43,6153.33,44.0,0.83734,0.00017,2.72655]
[1585481971290,133.44,6153.35,44.0,0.83733,0.00017,2.72657]
[1585481977290,133.43,6153.41,44.0,0.83736,0.00017,2.72637]
[1585481983290,133.44,6153.48,44.0,0.83736,0.00017,2.72632]
[1585481989290,133.46,6153.48,44.0,0.83733,0.00017,2.72667]
[1585481995256,133.5,6153.23,44.0,0.83723,0.00017,2.72763]
[1585482001290,133.47,6152.97,44.0,0.83723,0.00017,2.72757]
[1585482007290,133.48,6152.98,44.0,0.83722,0.00017,2.72761]
[1585482013290,133.44,6153.12,44.0,0.8373,0.00017,2.72685]
[1585482019290,133.51,6153.03,44.0,0.83719,0.00017,2.72798]
[1585482025290,133.5,6153.47,44.0,0.83728,0.00017,2.72726]
[1585482031290,133.5,6153.45,44.0,0.83728,0.00017,2.72716]
[1585482037290,133.5,6153.43,44.0,0.83727,0.00017,2.72718]
[1585482043290,133.5,6153.43,44.0,0.83727,0.00017,2.72725]
[1585482049290,133.49,6153.49,44.0,0.83729,0.00017,2.72699]
[1585482054670,133.51,6153.82,44.0,0.83732,0.00017,2.72685]
[1585482061290,133.52,6153.83,44.0,0.83731,0.00017,2.72692]
[1585482067290,133.52,6153.82,44.0,0.83731,0.00017,2.727]
[1585482073290,133.53,6153.67,44.0,0.83728,0.00017,2.72725]
[1585482079290,133.53,6153.69,44.0,0.83728,0.00017,2.72729]
[1585482085290,133.53,6153.59,44.0,0.83726,0.00017,2.72746]
[1585482091290,133.54,6153.59,44.0,0.83725,0.00017,2.72743]
[1585482097290,133.54,6153.61,44.0,0.83725,0.00017,2.7274]
[1585482103290,133.54,6153.61,44.0,0.83725,0.00017,2.72745]
[1585482109290,133.54,6153.61,44.0,0.83725,0.00017,2.72749]
[1585482115290,133.55,6153.61,44.0,0.83724,0.00017,2.72752]
[1585482121290,133.55,6153.61,44.0,0.83724,0.00017,2.72756]
[1585482127290,133.55,6153.61,44.0,0.83724,0.00017,2.7276]
[1585482133290,133.55,6153.61,44.0,0.83723,0.00017,2.72763]
[1585482139290,133.57,6153.54,44.0,0.8372,0.00017,2.728]
[1585482145290,133.56,6153.54,44.0,0.83722,0.00017,2.72778]
[1585482151290,133.56,6153.54,44.0,0.83722,0.00017,2.72772]
[1585482157290,133.56,6153.54,44.0,0.83722,0.00017,2.72768]
[1585482163290,133.56,6153.55,44.0,0.83722,0.00017,2.72771]
[1585482172290,133.57,6153.55,44.0,0.83721,0.00017,2.72775]
[1585482178290,133.57,6153.55,44.0,0.83721,0.00017,2.72777]
[1585482183569,133.57,6153.48,44.0,0.8372,0.00017,2.72787]
[1585482190290,133.58,6153.48,44.0,0.83718,0.00017,2.72805]
[1585482196290,133.56,6153.16,44.0,0.83715,0.00017,2.72823]
[1585482202290,133.56,6153.51,44.0,0.83721,0.00017,2.72775]
[1585482208290,133.57,6153.5,44.0,0.8372,0.00017,2.72791]
[1585482214290,133.57,6153.51,44.0,0.8372,0.00017,2.72777]
[1585482220290,133.57,6153.5,44.0,0.8372,0.00017,2.72779]
[1585482226290,133.55,6153.97,44.0,0.83731,0.00017,2.72684]
[1585482232290,133.58,6154.03,44.0,0.83728,0.00017,2.72716]
[1585482237952,133.58,6154.07,44.0,0.83728,0.00017,2.72713]
[1585482244290,133.58,6154.08,44.0,0.83728,0.00017,2.72716]
[1585482250034,133.59,6154.07,44.0,0.83728,0.00017,2.7272]
[1585482256290,133.58,6154.08,44.0,0.83729,0.00017,2.7271]
[1585482262290,133.59,6154.11,44.0,0.83728,0.00017,2.72723]
[1585482268290,133.59,6154.2,44.0,0.83729,0.00017,2.72714]
[1585482274290,133.6,6154.2,44.0,0.83729,0.00017,2.72705]
[1585482280290,133.6,6154.19,44.0,0.83728,0.00017,2.72709]
[1585482286290,133.59,6154.23,44.0,0.8373,0.00017,2.72698]
[1585482292290,133.6,6154.23,44.0,0.83728,0.00017,2.72712]
[1585482298290,133.6,6154.02,44.0,0.83725,0.00017,2.72741]
[1585482304290,133.61,6154.11,44.0,0.83726,0.00017,2.72732]
[1585482309446,133.61,6154.12,44.0,0.83726,0.00017,2.7273]
[1585482316290,133.61,6154.27,44.0,0.83728,0.00017,2.72715]
[1585482321533,133.61,6154.18,44.0,0.83727,0.00017,2.72721]
[1585482328290,133.61,6154.12,44.0,0.83725,0.00017,2.7274]
[1585482334290,133.61,6154.14,44.0,0.83726,0.00017,2.72723]
[1585482340290,133.61,6154.08,44.0,0.83726,0.00017,2.72723]
[1585482345701,133.71,6153.3,44.0,0.837,0.00017,2.72975]
[1585482348718,133.88,6148.85,44.0,0.83602,0.00017,2.73841]
[1585482353753,133.69,6147.7,44.0,0.83609,0.00017,2.73715]
[1585482358788,133.55,6146.91,44.0,0.83615,0.00017,2.73612]
[1585482363820,133.49,6147.5,44.0,0.83632,0.00017,2.7345]
[1585482368858,133.54,6146.47,44.0,0.83608,0.00017,2.73663]
[1585482373894,133.54,6146.42,44.0,0.83607,0.00017,2.73671]
[1585482378930,133.59,6144.59,44.0,0.83571,0.00017,2.73989]
[1585482382958,133.68,6140.68,44.0,0.83492,0.00017,2.74658]
[1585482387993,133.34,6138.96,44.0,0.8351,0.00017,2.74391]
[1585482393024,133.23,6141.71,44.0,0.83572,0.00017,2.73841]
[1585482398063,133.21,6141.91,44.0,0.83577,0.00017,2.7379]
[1585482403095,133.19,6141.89,44.0,0.8358,0.00017,2.73761]
[1585482409142,133.08,6141.63,44.0,0.8359,0.00017,2.73634]
[1585482414176,133.05,6140.55,44.0,0.83576,0.00017,2.73739]
[1585482421290,133.05,6139.84,44.0,0.83564,0.00017,2.73834]
[1585482427290,132.94,6139.81,44.0,0.83579,0.00017,2.73672]
[1585482432300,133.22,6137.38,44.0,0.835,0.00017,2.74423]
[1585482438343,133.07,6134.76,44.0,0.83476,0.00017,2.74559]
[1585482443378,132.89,6135.12,44.0,0.83507,0.00017,2.74241]
[1585482449423,132.91,6135.06,44.0,0.83504,0.00017,2.74277]
[1585482454458,132.88,6134.61,44.0,0.83501,0.00017,2.74279]
[1585482459494,132.75,6136.67,44.0,0.83553,0.00017,2.73812]
[1585482464530,132.89,6138.48,44.0,0.83564,0.00017,2.73774]
[1585482469564,132.93,6138.78,44.0,0.83565,0.00017,2.73778]
[1585482474598,133.23,6137.07,44.0,0.83494,0.00017,2.74457]
[1585482480642,132.9,6138.08,44.0,0.83557,0.00017,2.73833]
[1585482485674,132.94,6137.04,44.0,0.83533,0.00017,2.74041]
[1585482490707,132.96,6136.63,44.0,0.83524,0.00017,2.74125]
[1585482495744,132.92,6136.67,44.0,0.8353,0.00017,2.7406]
[1585482500779,132.92,6136.78,44.0,0.83532,0.00017,2.74045]
[1585482506822,132.96,6136.82,44.0,0.83527,0.00017,2.74092]
[1585482511853,132.99,6138.19,44.0,0.83546,0.00017,2.73947]
[1585482516893,132.88,6138.53,44.0,0.83568,0.00017,2.73726]
[1585482521940,132.99,6138.3,44.0,0.83548,0.00017,2.73923]
[1585482527970,133.0,6138.08,44.0,0.83542,0.00017,2.73977]
[1585482535018,132.99,6138.03,44.0,0.83543,0.00017,2.7397]
[1585482541290,133.0,6138.02,44.0,0.83542,0.00017,2.73975]
[1585482547290,133.0,6137.8,44.0,0.83539,0.00017,2.74003]
[1585482553147,132.98,6138.58,44.0,0.83554,0.00017,2.73873]
[1585482559188,133.03,6138.36,44.0,0.83544,0.00017,2.73977]
[1585482564225,133.03,6137.9,44.0,0.83536,0.00017,2.74037]
[1585482569257,133.04,6137.71,44.0,0.83531,0.00017,2.74084]
[1585482574290,133.02,6137.64,44.0,0.83533,0.00017,2.74049]
[1585482580290,133.03,6137.65,44.0,0.83532,0.00017,2.74058]
[1585482586290,133.03,6137.69,44.0,0.83533,0.00017,2.74058]
[1585482591412,133.03,6137.7,44.0,0.83532,0.00017,2.74061]
[1585482596445,133.01,6137.15,44.0,0.83527,0.00017,2.74099]
[1585482602487,133.04,6136.87,44.0,0.83518,0.00017,2.74176]
[1585482607520,133.02,6137.11,44.0,0.83525,0.00017,2.74115]
[1585482612558,133.03,6137.14,44.0,0.83523,0.00017,2.74135]
[1585482617594,133.04,6137.5,44.0,0.83529,0.00017,2.74092]
[1585482622625,133.01,6138.1,44.0,0.83542,0.00017,2.73973]
[1585482628290,133.04,6138.91,44.0,0.83552,0.00017,2.73903]
[1585482633704,133.05,6139.36,44.0,0.83559,0.00017,2.73841]
[1585482638742,133.05,6138.43,44.0,0.83543,0.00017,2.73973]
[1585482645793,133.04,6139.06,44.0,0.83555,0.00017,2.73874]
[1585482651835,133.07,6139.26,44.0,0.83555,0.00017,2.73878]
[1585482656869,133.08,6139.15,44.0,0.83552,0.00017,2.73909]
[1585482664290,133.09,6139.3,44.0,0.83553,0.00017,2.73903]
[1585482669956,133.05,6140.33,44.0,0.83575,0.00017,2.73707]
[1585482676290,133.11,6140.3,44.0,0.83567,0.00017,2.73797]
[1585482682040,133.13,6140.1,44.0,0.8356,0.00017,2.73863]
[1585482688290,133.12,6139.95,44.0,0.83559,0.00017,2.73864]
[1585482694290,133.13,6139.95,44.0,0.83559,0.00017,2.7386]
[1585482700169,133.23,6139.57,44.0,0.83538,0.00017,2.74071]
[1585482706213,133.1,6139.92,44.0,0.83563,0.00017,2.73818]
[1585482711244,133.12,6140.34,44.0,0.83566,0.00017,2.73796]
[1585482716282,133.15,6140.28,44.0,0.83561,0.00017,2.7385]
[1585482721290,133.16,6140.79,44.0,0.83569,0.00017,2.73788]
[1585482726350,133.19,6140.71,44.0,0.83563,0.00017,2.73848]
[1585482733290,133.18,6140.29,44.0,0.83558,0.00017,2.73885]
[1585482738436,133.18,6140.27,44.0,0.83557,0.00017,2.73893]
[1585482743471,133.26,6139.29,44.0,0.8353,0.00017,2.74143]
[1585482748504,133.14,6139.03,44.0,0.83541,0.00017,2.74011]
[1585482753545,133.2,6138.9,44.0,0.83532,0.00017,2.74097]
[1585482759580,133.31,6138.22,44.0,0.83505,0.00017,2.74358]
[1585482763296,133.38,6134.37,44.0,0.83431,0.00017,2.7498]
[1585482768645,133.16,6134.48,44.0,0.83463,0.00017,2.74638]
[1585482773679,133.15,6134.58,44.0,0.83465,0.00017,2.7462]
[1585482778718,133.15,6134.45,44.0,0.83464,0.00017,2.74632]
[1585482783752,133.11,6134.5,44.0,0.8347,0.00017,2.74565]
[1585482790290,133.09,6134.49,44.0,0.83472,0.00017,2.74546]
[1585482795836,133.08,6133.91,44.0,0.83464,0.00017,2.74604]
[1585482800870,133.07,6134.02,44.0,0.83466,0.00017,2.74582]
[1585482805904,133.06,6133.87,44.0,0.83465,0.00017,2.74588]
[1585482811290,133.06,6133.94,44.0,0.83468,0.00017,2.74554]
[1585482817290,133.09,6133.7,44.0,0.83459,0.00017,2.74637]
[1585482823290,133.02,6133.65,44.0,0.83468,0.00017,2.74545]
[1585482829290,133.01,6133.68,44.0,0.8347,0.00017,2.74522]
[1585482835290,133.0,6133.7,44.0,0.83472,0.00017,2.74498]
[1585482841152,132.99,6133.73,44.0,0.83474,0.00017,2.74483]
[1585482847290,133.0,6133.65,44.0,0.8347,0.00017,2.74516]
[1585482853290,133.02,6133.47,44.0,0.83466,0.00017,2.74557]
[1585482859276,133.02,6133.24,44.0,0.83462,0.00017,2.74589]
[1585482865290,132.97,6132.95,44.0,0.83464,0.00017,2.74557]
[1585482871290,132.96,6132.46,44.0,0.83457,0.00017,2.74594]
[1585482877290,132.93,6132.46,44.0,0.83461,0.00017,2.74554]
[1585482883290,132.93,6131.72,44.0,0.83448,0.00017,2.7466]
[1585482889290,132.89,6131.89,44.0,0.83457,0.00017,2.74571]
[1585482894523,132.88,6132.13,44.0,0.83463,0.00017,2.7452]
[1585482899557,132.88,6132.18,44.0,0.83463,0.00017,2.74526]
[1585482906610,132.87,6132.67,44.0,0.83473,0.00017,2.74433]
[1585482911641,132.88,6133.24,44.0,0.83481,0.00017,2.74374]
[1585482916676,132.79,6133.77,44.0,0.83503,0.00017,2.74162]
[1585482921713,132.88,6134.23,44.0,0.83498,0.00017,2.74236]
[1585482926755,133.0,6133.53,44.0,0.83469,0.00017,2.74512]
[1585482931787,132.9,6132.92,44.0,0.83473,0.00017,2.74437]
[1585482936822,132.91,6132.15,44.0,0.83458,0.00017,2.7456]
[1585482941856,132.85,6131.92,44.0,0.83463,0.00017,2.74499]
[1585482946894,132.84,6131.87,44.0,0.83464,0.00017,2.74486]
[1585482952290,132.79,6131.78,44.0,0.83469,0.00017,2.74434]
[1585482957969,132.72,6131.84,44.0,0.83479,0.00017,2.74324]
[1585482963003,132.66,6131.91,44.0,0.83489,0.00017,2.74222]
[1585482968041,132.61,6132.11,44.0,0.83499,0.00017,2.74119]
[1585482973290,132.54,6132.99,44.0,0.83525,0.00017,2.73887]
[1585482979290,132.52,6132.86,44.0,0.83525,0.00017,2.73876]
[1585482985157,132.54,6132.51,44.0,0.83516,0.00017,2.73955]
[1585482990192,132.44,6132.44,44.0,0.83528,0.00017,2.73825]
[1585482996232,132.47,6131.52,44.0,0.8351,0.00017,2.73975]
[1585483001270,132.35,6132.41,44.0,0.83541,0.00017,2.73677]
[1585483006290,132.38,6132.05,44.0,0.8353,0.00017,2.73775]
[1585483011340,132.38,6131.93,44.0,0.83529,0.00017,2.73785]
[1585483021407,132.29,6131.74,44.0,0.83537,0.00017,2.73684]
[1585483027290,132.3,6131.76,44.0,0.83537,0.00017,2.73694]
[1585483033290,132.32,6131.63,44.0,0.83531,0.00017,2.73746]
[1585483038529,132.3,6131.58,44.0,0.83534,0.00017,2.73718]
[1585483043563,132.27,6129.47,44.0,0.83503,0.00017,2.73956]
[1585483048606,132.24,6128.96,44.0,0.83497,0.00017,2.73992]
[1585483054290,132.25,6128.8,44.0,0.83495,0.00017,2.74005]
[1585483060290,132.23,6128.82,44.0,0.83498,0.00017,2.73973]
[1585483065721,132.22,6128.84,44.0,0.83499,0.00017,2.73959]
[1585483070753,132.21,6128.91,44.0,0.83502,0.00017,2.73931]
[1585483075792,132.1,6129.81,44.0,0.83531,0.00017,2.73656]
[1585483081290,132.17,6130.39,44.0,0.83533,0.00017,2.73666]
[1585483087290,132.17,6130.41,44.0,0.83532,0.00017,2.73672]
[1585483092911,132.17,6130.46,44.0,0.83534,0.00017,2.73661]
[1585483097945,132.17,6130.44,44.0,0.83533,0.00017,2.73663]
[1585483104993,132.16,6130.55,44.0,0.83536,0.00017,2.73638]
[1585483111037,132.16,6130.6,44.0,0.83538,0.00017,2.73616]
[1585483116075,132.14,6130.69,44.0,0.83541,0.00017,2.7358]
[1585483123290,132.15,6130.66,44.0,0.8354,0.00017,2.73589]
[1585483129290,132.14,6130.66,44.0,0.83541,0.00017,2.73585]
[1585483135290,132.15,6130.62,44.0,0.83539,0.00017,2.73598]
[1585483141290,132.12,6130.69,44.0,0.83545,0.00017,2.73543]
[1585483147290,132.13,6130.79,44.0,0.83545,0.00017,2.73545]
[1585483152327,132.13,6130.82,44.0,0.83545,0.00017,2.73543]
[1585483158369,132.1,6131.15,44.0,0.83555,0.00017,2.73452]
[1585483163401,132.14,6131.32,44.0,0.83553,0.00017,2.7348]
[1585483169443,132.13,6131.28,44.0,0.83553,0.00017,2.73475]
[1585483174482,132.13,6131.36,44.0,0.83556,0.00017,2.73447]
[1585483180290,132.13,6131.34,44.0,0.83555,0.00017,2.73453]
[1585483185557,132.13,6131.36,44.0,0.83555,0.00017,2.73453]
[1585483192290,132.13,6131.43,44.0,0.83556,0.00017,2.73444]
[1585483197639,132.13,6131.56,44.0,0.83559,0.00017,2.73419]
[1585483204290,132.13,6131.76,44.0,0.83562,0.00017,2.73392]
[1585483209724,132.4,6129.21,44.0,0.83482,0.00017,2.74145]
[1585483214759,132.14,6126.41,44.0,0.83469,0.00017,2.74157]
[1585483219793,132.18,6125.98,44.0,0.83457,0.00017,2.7427]
[1585483224830,132.18,6125.51,44.0,0.83449,0.00017,2.74328]
[1585483229868,132.06,6125.74,44.0,0.83469,0.00017,2.74127]
[1585483234900,132.06,6125.76,44.0,0.8347,0.00017,2.7411]
[1585483239932,132.27,6122.69,44.0,0.83389,0.00017,2.74841]
[1585483244971,132.23,6120.95,44.0,0.83365,0.00017,2.75022]
[1585483246290,132.75,6116.06,44.0,0.83209,0.00017,2.76457]
[1585483249290,132.12,6113.86,44.0,0.83258,0.00017,2.75836]
[1585483255042,131.74,6112.7,44.0,0.83291,0.00017,2.75438]
[1585483260075,131.77,6114.88,44.0,0.83324,0.00017,2.7518]
[1585483265111,131.81,6116.12,44.0,0.83339,0.00017,2.75078]
[1585483270145,131.8,6115.74,44.0,0.83334,0.00017,2.75113]
[1585483275177,131.85,6114.85,44.0,0.83312,0.00017,2.75311]
[1585483280219,131.72,6114.03,44.0,0.83316,0.00017,2.75229]
[1585483285289,131.57,6116.63,44.0,0.83382,0.00017,2.74642]
[1585483291291,131.68,6116.12,44.0,0.83358,0.00017,2.74863]
[1585483296325,131.7,6116.12,44.0,0.83356,0.00017,2.74893]
[1585483301360,131.58,6116.03,44.0,0.8337,0.00017,2.74738]
[1585483306396,131.57,6115.9,44.0,0.83369,0.00017,2.74736]
[1585483311432,131.62,6115.59,44.0,0.83358,0.00017,2.74847]
[1585483316468,131.46,6115.66,44.0,0.83381,0.00017,2.74606]
[1585483321503,131.59,6114.89,44.0,0.83349,0.00017,2.74903]
[1585483326538,131.47,6115.07,44.0,0.83369,0.00017,2.74701]
[1585483331571,131.43,6115.18,44.0,0.83377,0.00017,2.74625]
[1585483336605,131.47,6115.17,44.0,0.83371,0.00017,2.74684]
[1585483342290,131.49,6114.59,44.0,0.83358,0.00017,2.74803]
[1585483347681,131.43,6113.25,44.0,0.83343,0.00017,2.74894]
[1585483354290,131.36,6112.54,44.0,0.83341,0.00017,2.74882]
[1585483360290,131.38,6112.19,44.0,0.83333,0.00017,2.74954]
[1585483365812,131.28,6112.06,44.0,0.83344,0.00017,2.74823]
[1585483370845,131.21,6112.51,44.0,0.83361,0.00017,2.74664]
[1585483377892,131.24,6112.59,44.0,0.83358,0.00017,2.74698]
[1585483382926,131.23,6114.69,44.0,0.83397,0.00017,2.74382]
[1585483387964,131.18,6115.28,44.0,0.83413,0.00017,2.74235]
[1585483392999,131.21,6115.39,44.0,0.83411,0.00017,2.74256]
[1585483399040,131.2,6115.21,44.0,0.83409,0.00017,2.74269]
[1585483404077,131.19,6115.35,44.0,0.83414,0.00017,2.74229]
[1585483409108,131.19,6115.17,44.0,0.83411,0.00017,2.74256]
[1585483414147,131.19,6115.07,44.0,0.8341,0.00017,2.74253]
[1585483419181,131.32,6113.46,44.0,0.83363,0.00017,2.74679]
[1585483424216,131.19,6110.96,44.0,0.83338,0.00017,2.74832]
[1585483429248,131.93,6104.0,44.0,0.83115,0.00017,2.76882]
[1585483429263,131.93,6104.0,44.0,0.83115,0.00017,2.76882]
[1585483430255,132.0,6100.13,44.0,0.83039,0.00017,2.77508]
[1585483430491,132.0,6100.13,44.0,0.83039,0.00017,2.77508]
[1585483434287,131.2,6093.78,44.0,0.83037,0.00018,2.77237]
[1585483434715,131.2,6093.78,44.0,0.83037,0.00018,2.77237]
[1585483437214,131.65,6090.6,44.0,0.82919,0.00018,2.78328]
[1585483441180,131.45,6084.19,44.0,0.82834,0.00018,2.78911]
[1585483442140,131.38,6082.26,44.0,0.8281,0.00018,2.7908]
[1585483443315,131.22,6081.0,44.0,0.82809,0.00018,2.7903]
[1585483445554,131.44,6076.0,44.0,0.8269,0.00018,2.80027]
[1585483445577,131.44,6076.0,44.0,0.8269,0.00018,2.80027]
[1585483449709,131.43,6071.71,44.0,0.82615,0.00018,2.80604]
[1585483450383,131.27,6070.08,44.0,0.82608,0.00018,2.80597]
[1585483450929,131.27,6070.08,44.0,0.82608,0.00018,2.80597]
[1585483456439,130.56,6066.95,44.0,0.8265,0.00018,2.80026]
[1585483461477,130.71,6070.15,44.0,0.82686,0.00018,2.79796]
[1585483466507,130.37,6075.0,44.0,0.82821,0.00018,2.78633]
[1585483471543,130.63,6078.97,44.0,0.82855,0.00018,2.78448]
[1585483476580,130.61,6081.2,44.0,0.82898,0.00018,2.78108]
[1585483481614,130.81,6081.31,44.0,0.82871,0.00018,2.78386]
[1585483485644,131.04,6076.44,44.0,0.82753,0.00018,2.79385]
[1585483490678,130.74,6079.45,44.0,0.82848,0.00018,2.78545]
[1585483495714,130.83,6078.21,44.0,0.82814,0.00018,2.78837]
[1585483500748,130.84,6076.94,44.0,0.8279,0.00018,2.79032]
[1585483505780,130.73,6076.37,44.0,0.82795,0.00018,2.78952]
[1585483510816,130.76,6076.69,44.0,0.82797,0.00018,2.78951]
[1585483514847,130.51,6081.03,44.0,0.82909,0.00018,2.77984]
[1585483519882,130.75,6081.65,44.0,0.82886,0.00018,2.78255]
[1585483524916,130.29,6085.47,44.0,0.83017,0.00018,2.77053]
[1585483529952,130.79,6087.55,44.0,0.82985,0.00018,2.77486]
[1585483534986,130.79,6089.22,44.0,0.83014,0.00018,2.77248]
[1585483540022,130.78,6089.14,44.0,0.83015,0.00018,2.77242]
[1585483545060,130.89,6089.99,44.0,0.83015,0.00018,2.7728]
[1585483550090,130.92,6090.89,44.0,0.83026,0.00018,2.77205]
[1585483555132,131.3,6088.55,44.0,0.82932,0.00018,2.78081]
[1585483560163,131.16,6087.83,44.0,0.8294,0.00018,2.77964]
[1585483564189,131.22,6083.28,44.0,0.8285,0.00018,2.78689]
[1585483569225,131.03,6082.45,44.0,0.82863,0.00018,2.78522]
[1585483574259,131.0,6081.46,44.0,0.82849,0.00018,2.7862]
[1585483579290,130.92,6080.56,44.0,0.82843,0.00018,2.78635]
[1585483584331,130.75,6081.34,44.0,0.82881,0.00018,2.78281]
[1585483589372,130.81,6082.39,44.0,0.82891,0.00018,2.7822]
[1585483594406,130.84,6082.47,44.0,0.82889,0.00018,2.78242]
[1585483599437,130.73,6085.2,44.0,0.82952,0.00018,2.77705]
[1585483604470,130.87,6086.07,44.0,0.82948,0.00018,2.77787]
[1585483609507,130.81,6086.8,44.0,0.82969,0.00018,2.77599]
[1585483614542,130.85,6090.06,44.0,0.83022,0.00018,2.77195]
[1585483619576,130.84,6089.93,44.0,0.83022,0.00018,2.77198]
[1585483624611,130.8,6089.33,44.0,0.83017,0.00018,2.77223]
[1585483629647,130.79,6089.1,44.0,0.83014,0.00018,2.7724]
[1585483634682,130.83,6089.14,44.0,0.83009,0.00018,2.77296]
[1585483639715,130.84,6089.13,44.0,0.83007,0.00018,2.77308]
[1585483644751,130.82,6089.97,44.0,0.83024,0.00018,2.77173]
[1585483649786,130.65,6092.43,44.0,0.83091,0.00018,2.76579]
[1585483654821,130.87,6096.02,44.0,0.83124,0.00018,2.76387]
[1585483659853,130.93,6096.8,44.0,0.8313,0.00018,2.7636]
[1585483664890,130.95,6097.0,44.0,0.8313,0.00018,2.76371]
[1585483669929,130.98,6096.84,44.0,0.83124,0.00018,2.76432]
[1585483674960,130.96,6096.69,44.0,0.83124,0.00018,2.76418]
[1585483680000,131.18,6094.65,44.0,0.83057,0.00018,2.77035]
[1585483685032,131.01,6091.55,44.0,0.83027,0.00018,2.77209]
[1585483690065,130.99,6090.4,44.0,0.83008,0.00018,2.77348]
[1585483695100,130.8,6092.79,44.0,0.83078,0.00018,2.76726]
[1585483700137,130.98,6093.42,44.0,0.83064,0.00018,2.76902]
[1585483705172,131.08,6093.71,44.0,0.83055,0.00018,2.77008]
[1585483710208,131.07,6093.36,44.0,0.8305,0.00018,2.77046]
[1585483715244,131.09,6093.29,44.0,0.83046,0.00018,2.77076]
[1585483720276,131.06,6093.33,44.0,0.83052,0.00018,2.77019]
[1585483725309,131.09,6093.38,44.0,0.83048,0.00018,2.77063]
[1585483730345,131.48,6090.09,44.0,0.82936,0.00018,2.78083]
[1585483735379,131.2,6088.35,44.0,0.82944,0.00018,2.77922]
[1585483740417,131.25,6086.87,44.0,0.82911,0.00018,2.78199]
[1585483745452,130.93,6085.93,44.0,0.82939,0.00018,2.77866]
[1585483750486,130.96,6085.71,44.0,0.82931,0.00018,2.7794]
[1585483756290,130.96,6084.83,44.0,0.82916,0.00018,2.78052]
[1585483761566,130.91,6085.01,44.0,0.82926,0.00018,2.77959]
[1585483766598,130.65,6087.17,44.0,0.83,0.00018,2.77286]
[1585483771631,130.76,6088.03,44.0,0.83001,0.00018,2.77302]
[1585483776669,130.74,6088.55,44.0,0.83012,0.00018,2.77214]
[1585483781702,130.69,6088.25,44.0,0.83013,0.00018,2.77183]
[1585483786735,130.54,6089.99,44.0,0.83065,0.00018,2.76716]
[1585483791774,130.62,6090.31,44.0,0.8306,0.00018,2.76787]
[1585483796808,130.59,6090.32,44.0,0.83065,0.00018,2.76736]
[1585483801842,130.53,6090.3,44.0,0.83072,0.00018,2.76662]
[1585483806875,130.52,6090.34,44.0,0.83075,0.00018,2.76631]
[1585483811915,130.5,6090.1,44.0,0.83073,0.00018,2.76645]
[1585483816945,130.46,6089.9,44.0,0.83076,0.00018,2.76603]
[1585483821984,130.42,6089.38,44.0,0.83071,0.00018,2.76626]
[1585483827018,130.4,6089.02,44.0,0.83068,0.00018,2.76644]
[1585483833066,130.44,6087.48,44.0,0.83036,0.00018,2.769]
[1585483838097,130.31,6087.17,44.0,0.83048,0.00018,2.76764]
[1585483843130,130.35,6087.06,44.0,0.83041,0.00018,2.76832]
[1585483848163,130.33,6085.79,44.0,0.83021,0.00018,2.76981]
[1585483854204,130.15,6086.29,44.0,0.83055,0.00018,2.76653]
[1585483859244,130.17,6086.94,44.0,0.83063,0.00018,2.76591]
[1585483864276,130.18,6086.56,44.0,0.83056,0.00018,2.76654]
[1585483869313,130.31,6085.24,44.0,0.83014,0.00018,2.77028]
[1585483874351,130.11,6084.36,44.0,0.83026,0.00018,2.76863]
[1585483880390,130.08,6083.8,44.0,0.83021,0.00018,2.76889]
[1585483885432,130.06,6083.69,44.0,0.83021,0.00018,2.76885]
[1585483890459,130.24,6081.2,44.0,0.82953,0.00018,2.77486]
[1585483896500,130.15,6080.93,44.0,0.82961,0.00018,2.77377]
[1585483901536,129.94,6082.31,44.0,0.83015,0.00018,2.76881]
[1585483907580,129.91,6083.25,44.0,0.83035,0.00018,2.76708]
[1585483912616,129.91,6083.37,44.0,0.83037,0.00018,2.76695]
[1585483918290,129.9,6083.23,44.0,0.83037,0.00018,2.76694]
[1585483924290,129.83,6083.39,44.0,0.83049,0.00018,2.76575]
[1585483929736,129.82,6083.38,44.0,0.83051,0.00018,2.76554]
[1585483934766,129.8,6083.42,44.0,0.83054,0.00018,2.76521]
[1585483939801,129.85,6082.82,44.0,0.83036,0.00018,2.7668]
[1585483945290,129.8,6082.58,44.0,0.83039,0.00018,2.7664]
[1585483951290,129.75,6082.51,44.0,0.83045,0.00018,2.76564]
[1585483957290,129.72,6082.41,44.0,0.83047,0.00018,2.76537]
[1585483963290,129.71,6082.07,44.0,0.83043,0.00018,2.76564]
[1585483969290,129.68,6082.08,44.0,0.83047,0.00018,2.76525]
[1585483975054,129.77,6081.41,44.0,0.83023,0.00018,2.76744]
[1585483980090,129.64,6081.32,44.0,0.83039,0.00018,2.76571]
[1585483986129,129.83,6079.84,44.0,0.82986,0.00018,2.77061]
[1585483991168,129.63,6079.02,44.0,0.83001,0.00018,2.76871]
[1585483996290,129.66,6078.24,44.0,0.82981,0.00018,2.77036]
[1585484002290,129.57,6077.97,44.0,0.8299,0.00018,2.7693]
[1585484008290,129.5,6078.98,44.0,0.83018,0.00018,2.76684]
[1585484013321,129.49,6079.53,44.0,0.83029,0.00018,2.76589]
[1585484018356,129.48,6082.22,44.0,0.83078,0.00018,2.76196]
[1585484023388,129.44,6083.93,44.0,0.83115,0.00018,2.75884]
[1585484028427,129.29,6087.57,44.0,0.83201,0.00018,2.7515]
[1585484033460,129.53,6089.71,44.0,0.83204,0.00018,2.75208]
[1585484038497,129.51,6091.04,44.0,0.83231,0.00018,2.74986]
[1585484043533,129.25,6093.15,44.0,0.83305,0.00018,2.74298]
[1585484046550,128.99,6097.65,44.0,0.83422,0.00018,2.73263]
[1585484050290,129.16,6102.78,44.0,0.83488,0.00018,2.72788]
[1585484053290,129.7,6105.41,44.0,0.83457,0.00017,2.73235]
[1585484058635,129.64,6106.39,44.0,0.83482,0.00017,2.73009]
[1585484063671,130.0,6105.95,44.0,0.83423,0.00017,2.73624]
[1585484068703,129.51,6107.36,44.0,0.83517,0.00017,2.72676]
[1585484073741,129.83,6110.66,44.0,0.8353,0.00017,2.72678]
[1585484078778,129.89,6112.51,44.0,0.83554,0.00017,2.72507]
[1585484083814,129.97,6111.1,44.0,0.83518,0.00017,2.72827]
[1585484088843,129.88,6112.7,44.0,0.83559,0.00017,2.72461]
[1585484093880,130.34,6110.59,44.0,0.83457,0.00017,2.73459]
[1585484095290,130.44,6106.34,44.0,0.83369,0.00017,2.74208]
[1585484100928,130.19,6104.15,44.0,0.83366,0.00017,2.74139]
[1585484105965,129.99,6103.8,44.0,0.83388,0.00017,2.73891]
[1585484113014,130.05,6103.36,44.0,0.83372,0.00017,2.74042]
[1585484119058,130.07,6103.93,44.0,0.83379,0.00017,2.73997]
[1585484124091,130.11,6105.42,44.0,0.83399,0.00017,2.73849]
[1585484129129,130.03,6107.18,44.0,0.83441,0.00017,2.73474]
[1585484134158,130.0,6110.32,44.0,0.83501,0.00017,2.72966]
[1585484139197,130.11,6110.14,44.0,0.83481,0.00017,2.73168]
[1585484144231,130.14,6109.68,44.0,0.83469,0.00017,2.73281]
[1585484149268,129.83,6111.37,44.0,0.83543,0.00017,2.72561]
[1585484154302,130.21,6111.69,44.0,0.83495,0.00017,2.73093]
[1585484159337,130.35,6110.11,44.0,0.83448,0.00017,2.73526]
[1585484164370,130.25,6106.92,44.0,0.83406,0.00017,2.73835]
[1585484169409,130.34,6105.57,44.0,0.8337,0.00017,2.74157]
[1585484174439,130.35,6106.08,44.0,0.83378,0.00017,2.74091]
[1585484179483,130.29,6105.87,44.0,0.83382,0.00017,2.74043]
[1585484184510,130.33,6106.53,44.0,0.83388,0.00017,2.74001]
[1585484189548,130.4,6107.35,44.0,0.83393,0.00017,2.73989]
[1585484194584,130.28,6108.41,44.0,0.83428,0.00017,2.73656]
[1585484199618,130.35,6109.26,44.0,0.83433,0.00017,2.73635]
[1585484204652,130.42,6109.66,44.0,0.83431,0.00017,2.73679]
[1585484209689,130.45,6108.32,44.0,0.83403,0.00017,2.73919]
[1585484214721,130.6,6105.56,44.0,0.83333,0.00017,2.74537]
[1585484219756,130.5,6104.09,44.0,0.83322,0.00017,2.74584]
[1585484224791,130.67,6102.21,44.0,0.83266,0.00017,2.75096]
[1585484229827,130.33,6100.45,44.0,0.83282,0.00017,2.74846]
[1585484234863,130.37,6100.0,44.0,0.83268,0.00018,2.74974]
[1585484239896,130.43,6099.28,44.0,0.83248,0.00018,2.75162]
[1585484244931,130.37,6099.06,44.0,0.83252,0.00018,2.751]
[1585484250976,130.34,6098.66,44.0,0.8325,0.00018,2.7511]
[1585484256009,130.51,6096.17,44.0,0.83182,0.00018,2.757]
[1585484260039,131.23,6091.29,44.0,0.82997,0.00018,2.77423]
[1585484263059,130.19,6090.71,44.0,0.83132,0.00018,2.75983]
[1585484268091,130.23,6090.14,44.0,0.83116,0.00018,2.76131]
[1585484273125,130.19,6089.83,44.0,0.83117,0.00018,2.76107]
[1585484278164,130.29,6088.81,44.0,0.83084,0.00018,2.76405]
[1585484283200,130.04,6089.2,44.0,0.83126,0.00018,2.75981]
[1585484288234,130.04,6089.66,44.0,0.83134,0.00018,2.75915]
[1585484293290,130.01,6089.45,44.0,0.83134,0.00018,2.75903]
[1585484298303,130.03,6088.93,44.0,0.83123,0.00018,2.76]
[1585484303339,129.79,6092.4,44.0,0.83218,0.00018,2.75156]
[1585484308382,129.96,6094.63,44.0,0.83233,0.00018,2.75097]
[1585484314290,130.02,6095.12,44.0,0.83233,0.00018,2.75109]
[1585484319452,129.94,6093.94,44.0,0.83224,0.00018,2.7515]
[1585484324483,129.88,6093.21,44.0,0.8322,0.00018,2.75166]
[1585484329520,129.99,6091.53,44.0,0.83175,0.00018,2.75566]
[1585484334553,129.86,6091.34,44.0,0.83189,0.00018,2.75403]
[1585484339593,129.83,6091.34,44.0,0.83193,0.00018,2.75361]
[1585484344628,129.74,6091.83,44.0,0.83216,0.00018,2.75145]
[1585484350290,129.8,6091.6,44.0,0.83203,0.00018,2.75273]
[1585484355701,129.73,6092.45,44.0,0.83228,0.00018,2.75042]
[1585484362290,129.78,6093.25,44.0,0.83235,0.00018,2.75005]
[1585484368290,129.76,6093.23,44.0,0.83236,0.00018,2.7499]
[1585484374290,129.76,6093.16,44.0,0.83237,0.00018,2.74976]
[1585484380290,129.73,6093.22,44.0,0.83241,0.00018,2.74933]
[1585484386290,129.72,6093.43,44.0,0.83247,0.00018,2.74882]
[1585484391953,129.71,6093.05,44.0,0.83241,0.00018,2.74924]
[1585484397997,129.78,6092.05,44.0,0.83213,0.00018,2.75171]
[1585484403031,129.68,6092.64,44.0,0.83239,0.00018,2.74928]
[1585484408069,129.68,6092.65,44.0,0.83239,0.00018,2.74926]
[1585484413104,129.7,6092.56,44.0,0.83234,0.00018,2.74977]
[1585484419290,129.65,6092.53,44.0,0.83241,0.00018,2.74903]
[1585484425189,129.67,6092.6,44.0,0.83239,0.00018,2.74922]
[1585484430220,129.66,6092.53,44.0,0.83239,0.00018,2.74922]
[1585484435256,129.6,6092.85,44.0,0.83254,0.00018,2.74765]
[1585484440293,129.51,6093.48,44.0,0.83278,0.00018,2.74542]
[1585484445330,129.58,6094.52,44.0,0.83287,0.00018,2.745]
[1585484450364,129.65,6094.98,44.0,0.83284,0.00018,2.74545]
[1585484456409,129.65,6095.51,44.0,0.83293,0.00018,2.74478]
[1585484460439,129.28,6099.35,44.0,0.83414,0.00018,2.73366]
[1585484465471,129.68,6099.58,44.0,0.83361,0.00018,2.7394]
[1585484470505,129.72,6099.64,44.0,0.83357,0.00018,2.7399]
[1585484476290,129.73,6099.58,44.0,0.83355,0.00018,2.74008]
[1585484482290,129.74,6099.72,44.0,0.83355,0.00018,2.74004]
[1585484488290,129.76,6100.01,44.0,0.83358,0.00018,2.73992]
[1585484494290,129.76,6100.06,44.0,0.83358,0.00018,2.7398]
[1585484500290,129.8,6100.01,44.0,0.83352,0.00018,2.74044]
[1585484506290,129.79,6100.13,44.0,0.83356,0.00018,2.74008]
[1585484512290,129.82,6100.22,44.0,0.83352,0.00018,2.74051]
[1585484518290,129.86,6100.1,44.0,0.83345,0.00018,2.74124]
[1585484523875,129.83,6101.12,44.0,0.83367,0.00018,2.73936]
[1585484528914,129.87,6101.28,44.0,0.83364,0.00018,2.73972]
[1585484533947,129.85,6101.44,44.0,0.8337,0.00018,2.73915]
[1585484538980,129.88,6101.76,44.0,0.83371,0.00017,2.7392]
[1585484544016,129.91,6101.77,44.0,0.83367,0.00017,2.73968]
[1585484549053,129.88,6102.47,44.0,0.83383,0.00017,2.73825]
[1585484554086,129.96,6104.52,44.0,0.83409,0.00017,2.73632]
[1585484560129,129.99,6104.4,44.0,0.83403,0.00017,2.73695]
[1585484565161,129.98,6104.62,44.0,0.83407,0.00017,2.73655]
[1585484571205,130.0,6104.95,44.0,0.8341,0.00017,2.7364]
[1585484576242,130.07,6104.85,44.0,0.83399,0.00017,2.73756]
[1585484581274,130.04,6105.14,44.0,0.83408,0.00017,2.73674]
[1585484586310,130.06,6105.02,44.0,0.83403,0.00017,2.73717]
[1585484593290,130.09,6104.99,44.0,0.83399,0.00017,2.73763]
[1585484598393,130.11,6104.91,44.0,0.83394,0.00017,2.73809]
[1585484604441,130.12,6104.75,44.0,0.8339,0.00017,2.73845]
[1585484611290,130.14,6104.76,44.0,0.83388,0.00017,2.73864]
[1585484617290,130.16,6104.73,44.0,0.83386,0.00017,2.73885]
[1585484622561,130.17,6104.74,44.0,0.83384,0.00017,2.73902]
[1585484626290,130.63,6099.76,44.0,0.83233,0.00017,2.75283]
[1585484631624,130.21,6098.16,44.0,0.83263,0.00018,2.74893]
[1585484636660,130.15,6097.09,44.0,0.83252,0.00018,2.74956]
[1585484641694,130.14,6096.23,44.0,0.83239,0.00018,2.7506]
[1585484647290,130.28,6094.85,44.0,0.83194,0.00018,2.75467]
[1585484652775,130.14,6094.32,44.0,0.83206,0.00018,2.75324]
[1585484657812,130.08,6094.35,44.0,0.83215,0.00018,2.75229]
[1585484662841,129.96,6095.34,44.0,0.83248,0.00018,2.74923]
[1585484667880,129.87,6097.77,44.0,0.83304,0.00018,2.74438]
[1585484672911,130.05,6099.44,44.0,0.83308,0.00018,2.74462]
[1585484677948,130.02,6099.21,44.0,0.83308,0.00018,2.74448]
[1585484682983,130.01,6098.49,44.0,0.83297,0.00018,2.74536]
[1585484688018,130.03,6098.16,44.0,0.83289,0.00018,2.74606]
[1585484693051,130.03,6098.32,44.0,0.83292,0.00018,2.74584]
[1585484698290,130.02,6098.29,44.0,0.83292,0.00018,2.74578]
[1585484704133,130.05,6098.55,44.0,0.83293,0.00018,2.74585]
[1585484709166,130.03,6098.53,44.0,0.83296,0.00018,2.74552]
[1585484714203,130.06,6096.02,44.0,0.83248,0.00018,2.74949]
[1585484719236,130.12,6095.55,44.0,0.83231,0.00018,2.75103]
[1585484724270,129.99,6094.84,44.0,0.83236,0.00018,2.75018]
[1585484730315,130.01,6094.31,44.0,0.83224,0.00018,2.75126]
[1585484735349,129.97,6093.42,44.0,0.83215,0.00018,2.75168]
[1585484740387,130.03,6092.12,44.0,0.83183,0.00018,2.75444]
[1585484745420,129.94,6091.4,44.0,0.83183,0.00018,2.75415]
[1585484752290,129.9,6091.1,44.0,0.83183,0.00018,2.75403]
[1585484758290,129.74,6091.82,44.0,0.83219,0.00018,2.75057]
[1585484763545,129.72,6094.4,44.0,0.83267,0.00018,2.74663]
[1585484768582,129.76,6097.03,44.0,0.83308,0.00018,2.74349]
[1585484773618,129.86,6100.31,44.0,0.83351,0.00018,2.74043]
[1585484778652,129.89,6102.02,44.0,0.83377,0.00017,2.73834]
[1585484783686,129.91,6100.87,44.0,0.83353,0.00018,2.74037]
[1585484788721,129.83,6099.66,44.0,0.83344,0.00018,2.74088]
[1585484793756,129.9,6100.35,44.0,0.83347,0.00018,2.74074]
[1585484798801,129.85,6101.16,44.0,0.83368,0.00018,2.73885]
[1585484803833,129.93,6101.62,44.0,0.83364,0.00017,2.73946]
[1585484809290,129.85,6102.67,44.0,0.83394,0.00017,2.73682]
[1585484814908,129.9,6102.97,44.0,0.83393,0.00017,2.73707]
[1585484821290,129.98,6103.08,44.0,0.83383,0.00017,2.73816]
[1585484826994,130.0,6103.07,44.0,0.83381,0.00017,2.73839]
[1585484832028,129.97,6103.45,44.0,0.83391,0.00017,2.73745]
[1585484837066,130.09,6103.17,44.0,0.8337,0.00017,2.73959]
[1585484842290,130.06,6102.99,44.0,0.8337,0.00017,2.73949]
[1585484848143,130.06,6103.29,44.0,0.83376,0.00017,2.73901]
[1585484853178,130.1,6103.0,44.0,0.83365,0.00017,2.73994]
[1585484860290,130.15,6102.91,44.0,0.83357,0.00017,2.74071]
[1585484866269,130.14,6101.93,44.0,0.83341,0.00017,2.74201]
[1585484871300,130.1,6101.13,44.0,0.83333,0.00017,2.74248]
[1585484876339,130.11,6100.84,44.0,0.83327,0.00018,2.74305]
[1585484881372,130.05,6101.05,44.0,0.83338,0.00017,2.74197]
[1585484886408,130.11,6101.07,44.0,0.8333,0.00017,2.74275]
[1585484892453,130.11,6100.98,44.0,0.83328,0.00017,2.74293]
[1585484897485,130.12,6100.85,44.0,0.83325,0.00018,2.74322]
[1585484902519,130.11,6100.99,44.0,0.83328,0.00017,2.74293]
[1585484907553,130.04,6101.59,44.0,0.83349,0.00017,2.74105]
[1585484913600,130.07,6102.08,44.0,0.83355,0.00017,2.74055]
[1585484920290,130.13,6102.21,44.0,0.83348,0.00017,2.74135]
[1585484925683,130.13,6102.22,44.0,0.83348,0.00017,2.74133]
[1585484930717,130.14,6102.35,44.0,0.83349,0.00017,2.74126]
[1585484935751,130.14,6102.65,44.0,0.83354,0.00017,2.74087]
[1585484940788,130.15,6102.61,44.0,0.83353,0.00017,2.74101]
[1585484945819,130.45,6097.94,44.0,0.83229,0.00018,2.75203]
[1585484950855,130.21,6096.18,44.0,0.83231,0.00018,2.75097]
[1585484955888,130.22,6095.05,44.0,0.83209,0.00018,2.75278]
[1585484960925,130.24,6094.9,44.0,0.83204,0.00018,2.75328]
[1585484965961,130.27,6094.62,44.0,0.83195,0.00018,2.75408]
[1585484971290,130.31,6094.57,44.0,0.83189,0.00018,2.75462]
[1585484977039,130.17,6095.96,44.0,0.83234,0.00018,2.75053]
[1585484982073,130.28,6099.01,44.0,0.83272,0.00018,2.74788]
[1585484987108,130.43,6099.74,44.0,0.83263,0.00018,2.74912]
[1585484992144,130.46,6097.52,44.0,0.8322,0.00018,2.75266]
[1585484997179,130.38,6097.39,44.0,0.83229,0.00018,2.75168]
[1585485003219,130.33,6094.67,44.0,0.83188,0.00018,2.75475]
[1585485008259,130.37,6094.92,44.0,0.83187,0.00018,2.75503]
[1585485013291,130.35,6094.8,44.0,0.83187,0.00018,2.75494]
[1585485018326,130.27,6095.59,44.0,0.83213,0.00018,2.75258]
[1585485023358,130.37,6095.3,44.0,0.83194,0.00018,2.75445]
[1585485028397,130.38,6095.35,44.0,0.83193,0.00018,2.75455]
[1585485033434,130.36,6095.79,44.0,0.83204,0.00018,2.7535]
[1585485038472,130.4,6093.93,44.0,0.83166,0.00018,2.75666]
[1585485043504,130.38,6092.65,44.0,0.83146,0.00018,2.75823]
[1585485048540,130.37,6092.38,44.0,0.83143,0.00018,2.75837]
[1585485053575,130.34,6092.33,44.0,0.83147,0.00018,2.75799]
[1585485060621,130.32,6092.39,44.0,0.83149,0.00018,2.75772]
[1585485065654,130.32,6092.21,44.0,0.83147,0.00018,2.75792]
[1585485070695,130.31,6092.04,44.0,0.83145,0.00018,2.75805]
[1585485075726,130.3,6091.96,44.0,0.83146,0.00018,2.75794]
[1585485080760,130.28,6091.96,44.0,0.83147,0.00018,2.75775]
[1585485087810,130.27,6091.93,44.0,0.83149,0.00018,2.75761]
[1585485093857,130.26,6092.05,44.0,0.83152,0.00018,2.75718]
[1585485099898,130.25,6092.01,44.0,0.83153,0.00018,2.7571]
[1585485106290,130.25,6091.78,44.0,0.8315,0.00018,2.75731]
[1585485111986,130.27,6091.55,44.0,0.83142,0.00018,2.75801]
[1585485118290,130.22,6091.32,44.0,0.83145,0.00018,2.75762]
[1585485124290,130.22,6091.23,44.0,0.83144,0.00018,2.75766]
[1585485130110,130.35,6089.85,44.0,0.83101,0.00018,2.7616]
[1585485135146,130.14,6087.85,44.0,0.83095,0.00018,2.76129]
[1585485141187,130.16,6087.26,44.0,0.83082,0.00018,2.76237]
[1585485146225,130.16,6087.35,44.0,0.83084,0.00018,2.76225]
[1585485151257,130.12,6087.46,44.0,0.83092,0.00018,2.76134]
[1585485156294,130.16,6086.93,44.0,0.83077,0.00018,2.76268]
[1585485161331,130.1,6086.6,44.0,0.8308,0.00018,2.76221]
[1585485168378,130.07,6086.64,44.0,0.83085,0.00018,2.76173]
[1585485173413,129.91,6087.83,44.0,0.83128,0.00018,2.75775]
[1585485178446,129.99,6089.26,44.0,0.83142,0.00018,2.75697]
[1585485183483,129.89,6090.09,44.0,0.83171,0.00018,2.7543]
[1585485188518,130.04,6090.19,44.0,0.83152,0.00018,2.75631]
[1585485193555,130.15,6088.1,44.0,0.83099,0.00018,2.76091]
[1585485199290,130.0,6088.01,44.0,0.83118,0.00018,2.7589]
[1585485204630,130.01,6088.27,44.0,0.83121,0.00018,2.75864]
[1585485211290,130.04,6088.24,44.0,0.83118,0.00018,2.75892]
[1585485217290,130.06,6088.03,44.0,0.8311,0.00018,2.7596]
[1585485222756,129.99,6087.91,44.0,0.83119,0.00018,2.75864]
[1585485227790,130.0,6087.7,44.0,0.83113,0.00018,2.75917]
[1585485232826,129.97,6087.61,44.0,0.83116,0.00018,2.75883]
[1585485237859,129.97,6087.5,44.0,0.83115,0.00018,2.75889]
[1585485243902,129.96,6087.44,44.0,0.83115,0.00018,2.75888]
[1585485248938,129.95,6087.37,44.0,0.83115,0.00018,2.7588]
[1585485253973,129.94,6087.04,44.0,0.8311,0.00018,2.75919]
[1585485259008,129.93,6085.48,44.0,0.83084,0.00018,2.76124]
[1585485265049,129.92,6085.54,44.0,0.83087,0.00018,2.76098]
[1585485271095,129.9,6085.48,44.0,0.83088,0.00018,2.76068]
[1585485276129,129.89,6085.45,44.0,0.83089,0.00018,2.76056]
[1585485282169,129.88,6085.43,44.0,0.83091,0.00018,2.76037]
[1585485289220,129.86,6085.71,44.0,0.83098,0.00018,2.75977]
[1585485295290,129.85,6085.56,44.0,0.83097,0.00018,2.75981]
[1585485300299,129.84,6085.42,44.0,0.83096,0.00018,2.75984]
[1585485305330,129.79,6085.79,44.0,0.8311,0.00018,2.75856]
[1585485311372,129.83,6087.37,44.0,0.83132,0.00018,2.75695]
[1585485316405,129.84,6087.72,44.0,0.83137,0.00018,2.75657]
[1585485321441,129.86,6087.52,44.0,0.8313,0.00018,2.75719]
[1585485326476,129.8,6087.48,44.0,0.83138,0.00018,2.75634]
[1585485331511,129.86,6087.2,44.0,0.83126,0.00018,2.75748]
[1585485337290,129.77,6087.5,44.0,0.83143,0.00018,2.75573]
[1585485343290,129.82,6087.91,44.0,0.83144,0.00018,2.75584]
[1585485348631,129.83,6088.22,44.0,0.83148,0.00018,2.75553]
[1585485353665,129.59,6091.13,44.0,0.83233,0.00018,2.74792]
[1585485358702,129.73,6092.05,44.0,0.8323,0.00018,2.74866]
[1585485363736,129.87,6093.1,44.0,0.83228,0.00018,2.74939]
[1585485370290,129.88,6093.02,44.0,0.83226,0.00018,2.74953]
[1585485376290,129.87,6093.18,44.0,0.83229,0.00018,2.74925]
[1585485381862,129.87,6094.14,44.0,0.83247,0.00018,2.74783]
[1585485386898,129.88,6094.94,44.0,0.8326,0.00018,2.74683]
[1585485393947,129.96,6094.95,44.0,0.83248,0.00018,2.74799]
[1585485399989,129.98,6094.17,44.0,0.83233,0.00018,2.74928]
[1585485406028,130.0,6094.29,44.0,0.83231,0.00018,2.74945]
[1585485411068,130.02,6094.38,44.0,0.83231,0.00018,2.74955]
[1585485416098,130.03,6094.36,44.0,0.83229,0.00018,2.74974]
[1585485421290,130.07,6094.24,44.0,0.8322,0.00018,2.75058]
[1585485427290,130.06,6094.24,44.0,0.83223,0.00018,2.75034]
[1585485433220,130.07,6094.24,44.0,0.83221,0.00018,2.75054]
[1585485438259,130.11,6094.19,44.0,0.83214,0.00018,2.75122]
[1585485445290,130.09,6094.21,44.0,0.83217,0.00018,2.75096]
[1585485451290,130.11,6094.21,44.0,0.83215,0.00018,2.75105]
[1585485457290,130.11,6094.22,44.0,0.83215,0.00018,2.7511]
[1585485463290,130.13,6094.22,44.0,0.83213,0.00018,2.75129]
[1585485468463,129.99,6095.52,44.0,0.83255,0.00018,2.74748]
[1585485473500,130.17,6096.1,44.0,0.8324,0.00018,2.74924]
[1585485478536,130.16,6098.23,44.0,0.83279,0.00018,2.74611]
[1585485484290,130.24,6098.24,44.0,0.83267,0.00018,2.74736]
[1585485489609,130.18,6098.19,44.0,0.83275,0.00018,2.74652]
[1585485494644,130.17,6098.63,44.0,0.83285,0.00018,2.74566]
[1585485499682,130.24,6098.69,44.0,0.83276,0.00018,2.74665]
[1585485504715,130.27,6096.1,44.0,0.83226,0.00018,2.75077]
[1585485509757,130.37,6092.65,44.0,0.83151,0.00018,2.75713]
[1585485514788,130.26,6092.12,44.0,0.83158,0.00018,2.75604]
[1585485519825,130.24,6093.4,44.0,0.83184,0.00018,2.75393]
[1585485525863,130.26,6093.98,44.0,0.83191,0.00018,2.75339]
[1585485530901,130.25,6094.15,44.0,0.83195,0.00018,2.75304]
[1585485536940,130.27,6094.34,44.0,0.83195,0.00018,2.75314]
[1585485541975,130.31,6096.42,44.0,0.83227,0.00018,2.75071]
[1585485547290,130.3,6097.31,44.0,0.83244,0.00018,2.74935]
[1585485553052,130.29,6098.08,44.0,0.83259,0.00018,2.74812]
[1585485559097,130.27,6098.25,44.0,0.83264,0.00018,2.74761]
[1585485565143,130.3,6098.84,44.0,0.83271,0.00018,2.7472]
[1585485570178,130.32,6099.25,44.0,0.83275,0.00018,2.74693]
[1585485575215,130.2,6100.43,44.0,0.83313,0.00018,2.74331]
[1585485580247,130.3,6102.59,44.0,0.83337,0.00017,2.7418]
[1585485586289,130.4,6103.04,44.0,0.83331,0.00017,2.74262]
[1585485591325,130.48,6102.85,44.0,0.83316,0.00017,2.74411]
[1585485596357,130.67,6099.34,44.0,0.83228,0.00018,2.75184]
[1585485601398,130.44,6099.16,44.0,0.83256,0.00018,2.74877]
[1585485606430,130.34,6100.58,44.0,0.83296,0.00017,2.74522]
[1585485612472,130.47,6101.82,44.0,0.83299,0.00017,2.74549]
[1585485617507,130.4,6103.26,44.0,0.83334,0.00017,2.74242]
[1585485622547,130.51,6103.14,44.0,0.83316,0.00017,2.74423]
[1585485627577,130.55,6103.4,44.0,0.83316,0.00017,2.74435]
[1585485633622,130.56,6103.41,44.0,0.83315,0.00017,2.74443]
[1585485639662,130.59,6103.29,44.0,0.83309,0.00017,2.74498]
[1585485645705,130.61,6103.74,44.0,0.83313,0.00017,2.74472]
[1585485650744,130.64,6103.86,44.0,0.83312,0.00017,2.74491]
[1585485656784,130.65,6103.84,44.0,0.8331,0.00017,2.74512]
[1585485661818,130.79,6103.34,44.0,0.83282,0.00017,2.74786]
[1585485666856,130.73,6102.96,44.0,0.83283,0.00017,2.74757]
[1585485671889,130.68,6103.4,44.0,0.83298,0.00017,2.74624]
[1585485676923,130.71,6104.22,44.0,0.83308,0.00017,2.74551]
[1585485682290,130.72,6104.19,44.0,0.83306,0.00017,2.74573]
[1585485688000,130.6,6104.73,44.0,0.83333,0.00017,2.74312]
[1585485693038,130.74,6105.28,44.0,0.83322,0.00017,2.74436]
[1585485698070,130.68,6105.93,44.0,0.83342,0.00017,2.74258]
[1585485703105,130.88,6105.54,44.0,0.83307,0.00017,2.74608]
[1585485708144,130.83,6105.34,44.0,0.83312,0.00017,2.74551]
[1585485713179,130.82,6105.18,44.0,0.83311,0.00017,2.74558]
[1585485718212,130.82,6105.06,44.0,0.83308,0.00017,2.74578]
[1585485723248,130.8,6105.67,44.0,0.83322,0.00017,2.74462]
[1585485728279,130.83,6106.08,44.0,0.83324,0.00017,2.74457]
[1585485733290,130.87,6106.12,44.0,0.83319,0.00017,2.74514]
[1585485738349,130.88,6106.0,44.0,0.83315,0.00017,2.74545]
[1585485743384,130.9,6106.04,44.0,0.83314,0.00017,2.74563]
[1585485748422,130.91,6106.37,44.0,0.83317,0.00017,2.74539]
[1585485753457,130.91,6106.57,44.0,0.83321,0.00017,2.74496]
[1585485760290,130.93,6106.61,44.0,0.8332,0.00017,2.74508]
[1585485765538,130.98,6105.56,44.0,0.83294,0.00017,2.74739]
[1585485770575,130.83,6106.04,44.0,0.83324,0.00017,2.74443]
[1585485775610,130.98,6106.2,44.0,0.83306,0.00017,2.74644]
[1585485780649,130.97,6106.54,44.0,0.83314,0.00017,2.74576]
[1585485786685,130.98,6106.51,44.0,0.83311,0.00017,2.74604]
[1585485793290,130.99,6106.75,44.0,0.83314,0.00017,2.74588]
[1585485799290,130.95,6106.99,44.0,0.83323,0.00017,2.74498]
[1585485805290,131.01,6106.99,44.0,0.83315,0.00017,2.74582]
[1585485811290,131.03,6107.0,44.0,0.83313,0.00017,2.74596]
[1585485816900,131.03,6107.0,44.0,0.83313,0.00017,2.74599]
[1585485823290,131.05,6106.91,44.0,0.83308,0.00017,2.74641]
[1585485829290,131.05,6106.91,44.0,0.83308,0.00017,2.74644]
[1585485835290,131.07,6106.87,44.0,0.83305,0.00017,2.74672]
[1585485841290,131.07,6106.86,44.0,0.83305,0.00017,2.74677]
[1585485847290,131.08,6106.88,44.0,0.83304,0.00017,2.74682]
[1585485853147,131.08,6106.78,44.0,0.83302,0.00017,2.74704]
[1585485857176,130.97,6110.63,44.0,0.83385,0.00017,2.73999]
[1585485862214,130.91,6115.07,44.0,0.83469,0.00017,2.73294]
[1585485866239,130.59,6120.49,44.0,0.83608,0.00017,2.72043]
[1585485870267,130.15,6126.14,44.0,0.83767,0.00017,2.70579]
[1585485871274,130.16,6130.52,44.0,0.83842,0.00017,2.69952]
[1585485873288,130.3,6137.49,44.0,0.8394,0.00017,2.69187]
[1585485874290,130.13,6142.03,44.0,0.84042,0.00017,2.68269]
[1585485876308,130.53,6146.45,44.0,0.84059,0.00017,2.68273]
[1585485879331,131.61,6141.52,44.0,0.83824,0.00017,2.70631]
[1585485882354,131.75,6136.55,44.0,0.8372,0.00017,2.71536]
[1585485887390,131.07,6136.96,44.0,0.83823,0.00017,2.70443]
[1585485892422,131.1,6137.44,44.0,0.83826,0.00017,2.7043]
[1585485897457,131.39,6138.01,44.0,0.83795,0.00017,2.70791]
[1585485902497,131.28,6134.53,44.0,0.83752,0.00017,2.71104]
[1585485907529,131.32,6134.16,44.0,0.83739,0.00017,2.71223]
[1585485912566,131.32,6136.59,44.0,0.83781,0.00017,2.70874]
[1585485917598,130.53,6140.01,44.0,0.83951,0.00017,2.69178]
[1585485919290,130.85,6144.3,44.0,0.83978,0.00017,2.69067]
[1585485922290,130.77,6149.46,44.0,0.84075,0.00017,2.68221]
[1585485927670,131.66,6148.39,44.0,0.83933,0.00017,2.69743]
[1585485931290,131.71,6144.52,44.0,0.83861,0.00017,2.7035]
[1585485936731,131.41,6145.48,44.0,0.83919,0.00017,2.69753]
[1585485941765,131.46,6146.55,44.0,0.8393,0.00017,2.69685]
[1585485946803,131.57,6146.24,44.0,0.8391,0.00017,2.69889]
[1585485951837,131.64,6143.2,44.0,0.83848,0.00017,2.7043]
[1585485954859,132.22,6138.95,44.0,0.83696,0.00017,2.71902]
[1585485959891,131.66,6137.53,44.0,0.8375,0.00017,2.71253]
[1585485964930,131.54,6139.11,44.0,0.83793,0.00017,2.70854]
[1585485969965,131.5,6142.37,44.0,0.83854,0.00017,2.70335]
[1585485974997,131.73,6142.12,44.0,0.83817,0.00017,2.70723]
[1585485980031,131.87,6140.85,44.0,0.83777,0.00017,2.71102]
[1585485985072,131.99,6139.68,44.0,0.8374,0.00017,2.71451]
[1585485990106,131.99,6136.3,44.0,0.83683,0.00017,2.71917]
[1585485995135,131.99,6135.44,44.0,0.83669,0.00017,2.72023]
[1585485999165,132.1,6131.14,44.0,0.83581,0.00017,2.72791]
[1585486004199,131.88,6129.46,44.0,0.83583,0.00017,2.72694]
[1585486009236,131.6,6132.65,44.0,0.83676,0.00017,2.71823]
[1585486014272,131.85,6134.39,44.0,0.83671,0.00017,2.71961]
[1585486019308,131.91,6133.38,44.0,0.83645,0.00017,2.72193]
[1585486024341,131.92,6131.47,44.0,0.83611,0.00017,2.72475]
[1585486029377,131.89,6130.88,44.0,0.83606,0.00017,2.7251]
[1585486034409,131.81,6129.85,44.0,0.83599,0.00017,2.7254]
[1585486039446,131.82,6129.24,44.0,0.83588,0.00017,2.7263]
[1585486044481,131.55,6130.22,44.0,0.83641,0.00017,2.72097]
[1585486049520,131.75,6131.24,44.0,0.83631,0.00017,2.72257]
[1585486054553,131.81,6131.66,44.0,0.8363,0.00017,2.72273]
[1585486059586,131.9,6134.61,44.0,0.83669,0.00017,2.71986]
[1585486064629,131.82,6134.96,44.0,0.83684,0.00017,2.71831]
[1585486069658,132.15,6133.05,44.0,0.83607,0.00017,2.7258]
[1585486074690,131.86,6130.32,44.0,0.83601,0.00017,2.72523]
[1585486079726,131.82,6130.45,44.0,0.83609,0.00017,2.72446]
[1585486086777,131.78,6130.89,44.0,0.83622,0.00017,2.72331]
[1585486091811,131.85,6130.86,44.0,0.83612,0.00017,2.72434]
[1585486096844,131.83,6130.96,44.0,0.83615,0.00017,2.72401]
[1585486101882,131.81,6130.89,44.0,0.83617,0.00017,2.72378]
[1585486106915,131.81,6130.83,44.0,0.83617,0.00017,2.72377]
[1585486111950,131.88,6130.22,44.0,0.83597,0.00017,2.72559]
[1585486116991,131.86,6129.2,44.0,0.83583,0.00017,2.72667]
[1585486122021,131.8,6128.49,44.0,0.83579,0.00017,2.72679]
[1585486127056,131.78,6127.4,44.0,0.83563,0.00017,2.72796]
[1585486132089,131.77,6126.6,44.0,0.8355,0.00017,2.72903]
[1585486137124,131.77,6126.54,44.0,0.8355,0.00017,2.729]
[1585486142158,131.73,6126.64,44.0,0.83556,0.00017,2.72834]
[1585486147197,131.98,6124.36,44.0,0.83483,0.00017,2.73525]
[1585486151225,131.66,6120.74,44.0,0.83465,0.00017,2.73551]
[1585486156290,131.82,6118.1,44.0,0.83399,0.00017,2.74145]
[1585486161295,131.52,6119.1,44.0,0.83457,0.00017,2.73562]
[1585486167336,131.59,6119.14,44.0,0.83447,0.00017,2.73672]
[1585486172372,131.54,6119.32,44.0,0.83458,0.00017,2.73558]
[1585486178415,131.52,6118.97,44.0,0.83455,0.00017,2.73571]
[1585486183452,131.51,6118.26,44.0,0.83445,0.00017,2.7365]
[1585486188486,131.48,6117.22,44.0,0.8343,0.00017,2.73762]
[1585486193516,131.44,6114.08,44.0,0.83381,0.00017,2.7414]
[1585486198557,131.21,6114.41,44.0,0.8342,0.00017,2.73745]
[1585486203591,131.4,6114.28,44.0,0.83391,0.00017,2.74044]
[1585486208627,131.35,6117.22,44.0,0.83449,0.00017,2.73563]
[1585486213661,131.36,6117.63,44.0,0.83454,0.00017,2.73521]
[1585486218694,131.41,6117.52,44.0,0.83445,0.00017,2.73615]
[1585486223731,131.4,6117.42,44.0,0.83446,0.00017,2.73605]
[1585486228762,131.4,6118.24,44.0,0.83459,0.00017,2.73498]
[1585486233802,131.4,6117.96,44.0,0.83454,0.00017,2.73527]
[1585486238839,131.4,6117.29,44.0,0.83444,0.00017,2.73611]
[1585486245887,131.39,6117.04,44.0,0.8344,0.00017,2.7364]
[1585486251926,131.4,6117.54,44.0,0.83448,0.00017,2.73574]
[1585486258290,131.4,6117.4,44.0,0.83445,0.00017,2.73597]
[1585486264009,131.38,6117.47,44.0,0.83449,0.00017,2.73561]
[1585486269048,131.39,6117.35,44.0,0.83446,0.00017,2.73592]
[1585486274082,131.4,6117.38,44.0,0.83445,0.00017,2.73604]
[1585486279117,131.41,6117.17,44.0,0.8344,0.00017,2.73645]
[1585486284150,131.39,6117.13,44.0,0.83442,0.00017,2.73618]
[1585486289190,131.39,6117.6,44.0,0.8345,0.00017,2.73555]
[1585486293214,131.3,6121.67,44.0,0.83533,0.00017,2.72842]
[1585486299256,131.34,6122.66,44.0,0.83544,0.00017,2.72768]
[1585486304293,131.44,6121.97,44.0,0.83519,0.00017,2.73008]
[1585486311346,131.44,6121.96,44.0,0.83518,0.00017,2.73016]
[1585486316382,131.46,6122.25,44.0,0.83521,0.00017,2.72999]
[1585486323426,131.47,6122.09,44.0,0.83516,0.00017,2.73042]
[1585486328463,131.46,6122.36,44.0,0.83522,0.00017,2.72985]
[1585486333499,131.48,6122.55,44.0,0.83523,0.00017,2.7299]
[1585486338534,131.5,6122.67,44.0,0.83523,0.00017,2.72998]
[1585486344576,131.54,6123.19,44.0,0.83526,0.00017,2.72987]
[1585486349611,131.54,6123.17,44.0,0.83526,0.00017,2.72985]
[1585486354290,131.85,6119.22,44.0,0.83415,0.00017,2.73985]
[1585486359683,131.67,6117.61,44.0,0.83412,0.00017,2.73942]
[1585486364718,131.54,6116.93,44.0,0.83419,0.00017,2.73839]
[1585486369752,131.53,6114.99,44.0,0.83386,0.00017,2.74106]
[1585486374786,131.51,6114.66,44.0,0.83383,0.00017,2.7412]
[1585486379821,131.49,6115.09,44.0,0.83394,0.00017,2.74023]
[1585486384855,131.43,6115.84,44.0,0.83415,0.00017,2.73837]
[1585486389890,131.47,6115.99,44.0,0.83412,0.00017,2.7387]
[1585486394927,131.46,6116.19,44.0,0.83417,0.00017,2.73835]
[1585486399964,131.42,6116.14,44.0,0.83422,0.00017,2.73779]
[1585486404995,131.44,6116.02,44.0,0.83417,0.00017,2.73822]
[1585486410030,131.36,6116.02,44.0,0.83429,0.00017,2.73696]
[1585486415065,131.33,6116.0,44.0,0.83432,0.00017,2.73651]
[1585486420101,131.26,6116.17,44.0,0.83446,0.00017,2.73512]
[1585486426140,131.31,6115.96,44.0,0.83435,0.00017,2.73622]
[1585486431177,131.12,6117.97,44.0,0.83496,0.00017,2.73057]
[1585486436215,131.11,6120.72,44.0,0.83544,0.00017,2.72665]
[1585486441245,131.22,6121.34,44.0,0.8354,0.00017,2.72737]
[1585486446283,131.22,6118.48,44.0,0.8349,0.00017,2.73142]
[1585486451320,131.26,6116.49,44.0,0.83451,0.00017,2.73473]
[1585486456355,131.3,6115.45,44.0,0.83427,0.00017,2.73677]
[1585486461390,131.3,6114.75,44.0,0.83415,0.00017,2.73784]
[1585486466423,131.21,6114.29,44.0,0.8342,0.00017,2.73708]
[1585486471457,131.22,6114.9,44.0,0.8343,0.00017,2.7362]
[1585486476494,131.21,6114.96,44.0,0.83432,0.00017,2.73594]
[1585486481527,131.21,6114.85,44.0,0.83429,0.00017,2.73623]
[1585486486561,131.12,6117.05,44.0,0.83481,0.00017,2.73167]
[1585486491599,131.23,6117.66,44.0,0.83476,0.00017,2.7325]
[1585486496634,131.11,6119.19,44.0,0.83518,0.00017,2.72867]
[1585486501666,131.2,6119.77,44.0,0.83516,0.00017,2.72911]
[1585486506701,131.28,6119.49,44.0,0.835,0.00017,2.73073]
[1585486511736,131.25,6120.75,44.0,0.83527,0.00017,2.72846]
[1585486516777,131.25,6121.77,44.0,0.83544,0.00017,2.72705]
[1585486521806,131.27,6122.97,44.0,0.83562,0.00017,2.72564]
[1585486528290,131.38,6122.98,44.0,0.83546,0.00017,2.72731]
[1585486534290,131.35,6123.26,44.0,0.83555,0.00017,2.7264]
[1585486540290,131.56,6121.05,44.0,0.83489,0.00017,2.73253]
[1585486546290,131.44,6120.68,44.0,0.83498,0.00017,2.73136]
[1585486552017,131.5,6119.99,44.0,0.83479,0.00017,2.73313]
[1585486558062,131.48,6118.93,44.0,0.83463,0.00017,2.73435]
[1585486563096,131.67,6116.94,44.0,0.83403,0.00017,2.73987]
[1585486568132,131.43,6116.56,44.0,0.8343,0.00017,2.73689]
[1585486573163,131.47,6115.6,44.0,0.83407,0.00017,2.73883]
[1585486579206,131.4,6115.46,44.0,0.83415,0.00017,2.73796]
[1585486584240,131.38,6115.47,44.0,0.83418,0.00017,2.73767]
[1585486589276,131.28,6116.87,44.0,0.83456,0.00017,2.73424]
[1585486594290,131.38,6117.28,44.0,0.83449,0.00017,2.73503]
[1585486599347,131.42,6117.16,44.0,0.83442,0.00017,2.73571]
[1585486604381,131.43,6116.57,44.0,0.8343,0.00017,2.73678]
[1585486609418,131.41,6116.22,44.0,0.83427,0.00017,2.73691]
[1585486615289,131.44,6116.06,44.0,0.83419,0.00017,2.73768]
[1585486620501,131.39,6115.98,44.0,0.83426,0.00017,2.73692]
[1585486627290,131.38,6115.84,44.0,0.83424,0.00017,2.73703]
[1585486632585,131.38,6115.81,44.0,0.83424,0.00017,2.7371]
[1585486638625,131.37,6115.78,44.0,0.83425,0.00017,2.73696]
[1585486644664,131.37,6115.78,44.0,0.83425,0.00017,2.73692]
[1585486651290,131.35,6115.9,44.0,0.8343,0.00017,2.73634]
[1585486656749,131.35,6115.67,44.0,0.83426,0.00017,2.73671]
[1585486662793,131.35,6115.5,44.0,0.83423,0.00017,2.73694]
[1585486669290,131.35,6115.62,44.0,0.83426,0.00017,2.7367]
[1585486675290,131.34,6115.74,44.0,0.83428,0.00017,2.7365]
[1585486681290,131.3,6115.93,44.0,0.83438,0.00017,2.73551]
[1585486686963,131.32,6116.0,44.0,0.83436,0.00017,2.73577]
[1585486693290,131.33,6116.29,44.0,0.8344,0.00017,2.73545]
[1585486699290,131.35,6116.24,44.0,0.83436,0.00017,2.73587]
[1585486705290,131.35,6116.15,44.0,0.83434,0.00017,2.73609]
[1585486711290,131.29,6116.51,44.0,0.8345,0.00017,2.73448]
[1585486717290,131.34,6116.47,44.0,0.83442,0.00017,2.73532]
[1585486723290,131.32,6116.86,44.0,0.83451,0.00017,2.7345]
[1585486729290,131.34,6116.85,44.0,0.83448,0.00017,2.73475]
[1585486734292,131.34,6116.9,44.0,0.8345,0.00017,2.73465]
[1585486740333,131.35,6116.94,44.0,0.83448,0.00017,2.73481]
[1585486747290,131.35,6117.01,44.0,0.8345,0.00017,2.73462]
[1585486752416,131.24,6118.46,44.0,0.8349,0.00017,2.73103]
[1585486755439,130.9,6123.55,44.0,0.83626,0.00017,2.7187]
[1585486760473,131.33,6125.11,44.0,0.83591,0.00017,2.72311]
[1585486765508,131.4,6127.06,44.0,0.83615,0.00017,2.7214]
[1585486770545,131.46,6127.41,44.0,0.83613,0.00017,2.72177]
[1585486775575,131.58,6126.72,44.0,0.83585,0.00017,2.72446]
[1585486780290,131.75,6122.14,44.0,0.83482,0.00017,2.7334]
[1585486785647,131.59,6121.07,44.0,0.83487,0.00017,2.7324]
[1585486790683,131.51,6120.76,44.0,0.83492,0.00017,2.73175]
[1585486795715,131.51,6122.0,44.0,0.83514,0.00017,2.72994]
[1585486800754,131.62,6121.31,44.0,0.83487,0.00017,2.73253]
[1585486805788,131.54,6121.19,44.0,0.83496,0.00017,2.73151]
[1585486810824,131.56,6120.88,44.0,0.83487,0.00017,2.73232]
[1585486815860,131.56,6120.54,44.0,0.83481,0.00017,2.73281]
[1585486820896,131.58,6120.29,44.0,0.83475,0.00017,2.73339]
[1585486826935,131.56,6118.59,44.0,0.83449,0.00017,2.73539]
[1585486834290,131.55,6118.4,44.0,0.83447,0.00017,2.73545]
[1585486840290,131.53,6118.42,44.0,0.83449,0.00017,2.73519]
[1585486846290,131.54,6118.26,44.0,0.83446,0.00017,2.73551]
[1585486852290,131.59,6117.94,44.0,0.83433,0.00017,2.73672]
[1585486858153,131.59,6117.71,44.0,0.8343,0.00017,2.73693]
[1585486863188,131.59,6115.4,44.0,0.8339,0.00017,2.74014]
[1585486868221,131.5,6114.75,44.0,0.83391,0.00017,2.73975]
[1585486873255,131.56,6113.62,44.0,0.83364,0.00017,2.74219]
[1585486878293,131.43,6114.0,44.0,0.83388,0.00017,2.73972]
[1585486883328,131.44,6114.07,44.0,0.83387,0.00017,2.73988]
[1585486888364,131.49,6114.88,44.0,0.83394,0.00017,2.73948]
[1585486893399,131.45,6114.46,44.0,0.83394,0.00017,2.73929]
[1585486898431,131.43,6114.21,44.0,0.83392,0.00017,2.73933]
[1585486903476,131.38,6113.93,44.0,0.83394,0.00017,2.739]
[1585486908502,131.45,6113.57,44.0,0.83378,0.00017,2.74052]
[1585486914547,131.37,6113.58,44.0,0.83389,0.00017,2.73941]
[1585486919579,131.4,6113.33,44.0,0.83382,0.00017,2.74008]
[1585486925623,131.36,6113.24,44.0,0.83385,0.00017,2.73961]
[1585486932669,131.35,6113.3,44.0,0.83388,0.00017,2.7394]
[1585486937709,131.28,6114.02,44.0,0.83409,0.00017,2.73742]
[1585486942745,131.33,6114.36,44.0,0.83409,0.00017,2.73758]
[1585486947777,131.32,6114.51,44.0,0.83413,0.00017,2.73728]
[1585486952811,131.33,6114.65,44.0,0.83415,0.00017,2.73706]
[1585486958854,131.37,6114.48,44.0,0.83405,0.00017,2.73797]
[1585486963892,131.31,6114.16,44.0,0.83408,0.00017,2.73754]
[1585486968923,131.29,6113.79,44.0,0.83405,0.00017,2.73769]
[1585486974965,131.27,6114.08,44.0,0.83413,0.00017,2.73697]
[1585486980001,131.29,6113.78,44.0,0.83404,0.00017,2.73779]
[1585486985036,131.29,6113.63,44.0,0.83402,0.00017,2.73794]
[1585486990072,131.26,6113.77,44.0,0.83408,0.00017,2.73735]
[1585486995108,131.27,6113.89,44.0,0.83409,0.00017,2.73728]
[1585487000144,131.27,6114.16,44.0,0.83413,0.00017,2.73696]
[1585487005290,131.27,6114.14,44.0,0.83413,0.00017,2.737]
[1585487011290,131.27,6114.13,44.0,0.83415,0.00017,2.73673]
[1585487017260,131.27,6114.1,44.0,0.83414,0.00017,2.73683]
[1585487022296,131.25,6115.14,44.0,0.83435,0.00017,2.73505]
[1585487027328,131.27,6115.27,44.0,0.83434,0.00017,2.73522]
[1585487032364,131.25,6115.39,44.0,0.83439,0.00017,2.73472]
[1585487038290,131.3,6114.45,44.0,0.83415,0.00017,2.73685]
[1585487044290,131.23,6114.26,44.0,0.83421,0.00017,2.73609]
[1585487049484,131.3,6113.91,44.0,0.83407,0.00017,2.7375]
[1585487054520,131.25,6113.88,44.0,0.83413,0.00017,2.73685]
[1585487059555,131.27,6113.47,44.0,0.83403,0.00017,2.73767]
[1585487064591,131.27,6113.23,44.0,0.83399,0.00017,2.73805]
[1585487069624,131.23,6112.59,44.0,0.83393,0.00017,2.73841]
[1585487074659,131.23,6112.62,44.0,0.83394,0.00017,2.73814]
[1585487080290,131.22,6112.52,44.0,0.83394,0.00017,2.7381]
[1585487085738,131.22,6112.5,44.0,0.83393,0.00017,2.73819]
[1585487091777,131.21,6112.47,44.0,0.83395,0.00017,2.73802]
[1585487098290,131.2,6112.44,44.0,0.83395,0.00017,2.73797]
[1585487103865,131.18,6112.41,44.0,0.83397,0.00017,2.73778]
[1585487109905,131.21,6112.23,44.0,0.8339,0.00017,2.73847]
[1585487116290,131.18,6111.84,44.0,0.83388,0.00017,2.73849]
[1585487121988,131.24,6111.6,44.0,0.83376,0.00017,2.73969]
[1585487128290,131.17,6111.54,44.0,0.83384,0.00017,2.73875]
[1585487134072,131.18,6111.42,44.0,0.83381,0.00017,2.739]
[1585487139107,131.15,6111.62,44.0,0.83388,0.00017,2.73824]
[1585487146159,131.14,6112.1,44.0,0.83398,0.00017,2.73745]
[1585487151192,131.17,6112.61,44.0,0.83403,0.00017,2.73715]
[1585487157237,131.14,6112.7,44.0,0.83408,0.00017,2.73661]
[1585487162271,130.93,6115.05,44.0,0.83478,0.00017,2.73018]
[1585487167290,131.08,6116.47,44.0,0.83482,0.00017,2.73041]
[1585487172343,131.15,6116.25,44.0,0.83468,0.00017,2.73178]
[1585487177373,131.19,6116.26,44.0,0.83463,0.00017,2.73234]
[1585487182410,131.04,6117.39,44.0,0.83504,0.00017,2.72848]
[1585487188291,131.18,6117.02,44.0,0.83477,0.00017,2.73122]
[1585487193491,131.2,6117.06,44.0,0.83476,0.00017,2.73129]
[1585487198525,131.25,6116.9,44.0,0.83466,0.00017,2.73221]
[1585487206290,131.23,6117.16,44.0,0.83474,0.00017,2.73155]
[1585487212290,131.22,6117.26,44.0,0.83476,0.00017,2.73134]
[1585487217653,131.22,6117.81,44.0,0.83486,0.00017,2.73051]
[1585487223696,131.28,6118.47,44.0,0.8349,0.00017,2.73042]
[1585487228733,131.31,6118.59,44.0,0.83487,0.00017,2.73072]
[1585487233766,131.53,6117.34,44.0,0.83435,0.00017,2.73577]
[1585487238801,131.4,6115.52,44.0,0.83422,0.00017,2.73633]
[1585487243838,131.21,6114.96,44.0,0.83438,0.00017,2.73438]
[1585487251290,131.3,6114.9,44.0,0.83425,0.00017,2.73561]
[1585487256933,131.29,6114.74,44.0,0.83424,0.00017,2.73569]
[1585487262969,131.3,6114.37,44.0,0.83416,0.00017,2.73642]
[1585487269290,131.28,6114.47,44.0,0.83421,0.00017,2.73593]
[1585487275054,131.28,6114.58,44.0,0.83422,0.00017,2.7358]
[1585487280093,131.2,6114.79,44.0,0.83438,0.00017,2.73423]
[1585487286130,131.33,6113.82,44.0,0.83403,0.00017,2.73752]
[1585487291168,131.29,6113.13,44.0,0.83396,0.00017,2.73795]
[1585487296290,131.25,6112.71,44.0,0.83394,0.00017,2.73796]
[1585487302246,131.23,6113.34,44.0,0.83408,0.00017,2.73677]
[1585487308287,131.16,6114.88,44.0,0.83445,0.00017,2.73353]
[1585487314290,131.27,6114.7,44.0,0.83427,0.00017,2.73528]
[1585487319366,131.32,6114.43,44.0,0.83416,0.00017,2.73638]
[1585487324400,131.25,6113.98,44.0,0.83417,0.00017,2.73606]
[1585487329432,131.27,6113.89,44.0,0.83412,0.00017,2.7365]
[1585487335290,131.25,6113.8,44.0,0.83414,0.00017,2.73626]
[1585487341294,131.22,6113.99,44.0,0.83421,0.00017,2.73556]
[1585487347290,131.24,6114.02,44.0,0.83419,0.00017,2.73587]
[1585487353290,131.24,6114.04,44.0,0.8342,0.00017,2.73574]
[1585487359290,131.24,6114.1,44.0,0.8342,0.00017,2.73572]
[1585487365291,131.24,6114.1,44.0,0.83421,0.00017,2.73566]
[1585487370721,131.31,6113.1,44.0,0.83394,0.00017,2.73813]
[1585487375759,131.23,6112.99,44.0,0.83403,0.00017,2.73697]
[1585487383290,131.25,6112.93,44.0,0.83399,0.00017,2.73738]
[1585487388846,131.25,6112.0,44.0,0.83383,0.00017,2.73869]
[1585487395290,131.19,6111.7,44.0,0.83386,0.00017,2.73819]
[1585487400931,131.17,6111.84,44.0,0.83391,0.00017,2.73774]
[1585487404959,131.28,6107.78,44.0,0.83306,0.00017,2.74501]
[1585487409992,131.17,6105.64,44.0,0.83283,0.00017,2.7464]
[1585487416037,131.1,6106.03,44.0,0.833,0.00017,2.74479]
[1585487421072,131.12,6105.85,44.0,0.83295,0.00017,2.74523]
[1585487427113,131.07,6106.1,44.0,0.83306,0.00017,2.74418]
[1585487432150,131.08,6106.25,44.0,0.83308,0.00017,2.74402]
[1585487437290,131.0,6107.48,44.0,0.8334,0.00017,2.74111]
[1585487443231,131.0,6107.87,44.0,0.83347,0.00017,2.74062]
[1585487448260,131.01,6107.87,44.0,0.83346,0.00017,2.74073]
[1585487455290,130.99,6107.93,44.0,0.8335,0.00017,2.74027]
[1585487460346,130.99,6108.19,44.0,0.83353,0.00017,2.74003]
[1585487465381,130.99,6108.38,44.0,0.83358,0.00017,2.73968]
[1585487470414,130.98,6108.11,44.0,0.83354,0.00017,2.73997]
[1585487476290,130.97,6108.15,44.0,0.83356,0.00017,2.7397]
[1585487481491,130.99,6108.02,44.0,0.83352,0.00017,2.74016]
[1585487486528,130.95,6107.7,44.0,0.83351,0.00017,2.7401]
[1585487491562,130.97,6107.71,44.0,0.83349,0.00017,2.74016]
[1585487496596,130.91,6107.88,44.0,0.8336,0.00017,2.73908]
[1585487501635,130.93,6107.97,44.0,0.83359,0.00017,2.73927]
[1585487506667,130.93,6107.84,44.0,0.83356,0.00017,2.73947]
[1585487511703,130.92,6108.15,44.0,0.83364,0.00017,2.73883]
[1585487517743,130.9,6108.2,44.0,0.83367,0.00017,2.73854]
[1585487523789,130.9,6108.11,44.0,0.83365,0.00017,2.73867]
[1585487530290,130.9,6108.19,44.0,0.83367,0.00017,2.73854]
[1585487535870,130.91,6107.84,44.0,0.8336,0.00017,2.73912]
[1585487540908,130.89,6107.58,44.0,0.83358,0.00017,2.73923]
[1585487545943,130.88,6107.21,44.0,0.83353,0.00017,2.73961]
[1585487551290,130.89,6107.25,44.0,0.83353,0.00017,2.7395]
[1585487557022,130.84,6107.55,44.0,0.83365,0.00017,2.73836]
[1585487562053,130.91,6110.71,44.0,0.83411,0.00017,2.73491]
[1585487567087,130.88,6112.44,44.0,0.83444,0.00017,2.73218]
[1585487572126,130.94,6111.9,44.0,0.83427,0.00017,2.73373]
[1585487578291,130.9,6112.24,44.0,0.83439,0.00017,2.73262]
[1585487584208,131.01,6110.6,44.0,0.83394,0.00017,2.73662]
[1585487589242,130.93,6109.97,44.0,0.83395,0.00017,2.73625]
[1585487594279,130.92,6109.43,44.0,0.83387,0.00017,2.73691]
[1585487599290,130.92,6109.61,44.0,0.8339,0.00017,2.73661]
[1585487604349,130.91,6109.56,44.0,0.8339,0.00017,2.73654]
[1585487609383,130.92,6109.54,44.0,0.83389,0.00017,2.73674]
[1585487614419,130.89,6109.94,44.0,0.83399,0.00017,2.73569]
[1585487619456,130.92,6110.47,44.0,0.83404,0.00017,2.7354]
[1585487625501,130.93,6110.9,44.0,0.83411,0.00017,2.73488]
[1585487630536,130.93,6110.85,44.0,0.8341,0.00017,2.73496]
[1585487635570,130.94,6110.87,44.0,0.83409,0.00017,2.73503]
[1585487641290,130.94,6110.82,44.0,0.83408,0.00017,2.73518]
[1585487647290,130.78,6112.48,44.0,0.83459,0.00017,2.73042]
[1585487652684,130.93,6113.25,44.0,0.83451,0.00017,2.73162]
[1585487657720,130.97,6113.31,44.0,0.83448,0.00017,2.73203]
[1585487663766,130.98,6113.39,44.0,0.83447,0.00017,2.73212]
[1585487670815,130.99,6113.54,44.0,0.83448,0.00017,2.73208]
[1585487677290,131.0,6113.6,44.0,0.83448,0.00017,2.73204]
[1585487683290,131.01,6113.59,44.0,0.83446,0.00017,2.73224]
[1585487688941,131.03,6113.63,44.0,0.83445,0.00017,2.73236]
[1585487694983,131.03,6113.75,44.0,0.83446,0.00017,2.73229]
[1585487700014,131.05,6113.77,44.0,0.83445,0.00017,2.73247]
[1585487705052,131.06,6113.88,44.0,0.83445,0.00017,2.73248]
[1585487710087,131.05,6113.91,44.0,0.83447,0.00017,2.73229]
[1585487715121,131.07,6113.73,44.0,0.83441,0.00017,2.73289]
[1585487720154,131.18,6111.46,44.0,0.83386,0.00017,2.73766]
[1585487725192,131.25,6110.05,44.0,0.83352,0.00017,2.74067]
[1585487731232,131.07,6109.63,44.0,0.83371,0.00017,2.73845]
[1585487736268,130.98,6109.95,44.0,0.83388,0.00017,2.73672]
[1585487742313,131.02,6110.63,44.0,0.83395,0.00017,2.73629]
[1585487748355,131.05,6110.45,44.0,0.83387,0.00017,2.73708]
[1585487755290,131.05,6110.11,44.0,0.83381,0.00017,2.73753]
[1585487760434,131.04,6109.99,44.0,0.83382,0.00017,2.73744]
[1585487765468,131.04,6110.04,44.0,0.83382,0.00017,2.73742]
[1585487770503,131.02,6110.13,44.0,0.83386,0.00017,2.73701]
[1585487775541,131.03,6110.16,44.0,0.83386,0.00017,2.73708]
[1585487780577,131.03,6110.26,44.0,0.83387,0.00017,2.73698]
[1585487785614,131.03,6110.6,44.0,0.83393,0.00017,2.73646]
[1585487790649,131.02,6110.84,44.0,0.83398,0.00017,2.73609]
[1585487796686,131.04,6110.82,44.0,0.83396,0.00017,2.73619]
[1585487801724,131.03,6110.68,44.0,0.83396,0.00017,2.73619]
[1585487806760,130.99,6112.63,44.0,0.83434,0.00017,2.73294]
[1585487811798,130.9,6114.3,44.0,0.83476,0.00017,2.72922]
[1585487817835,131.05,6114.47,44.0,0.83458,0.00017,2.73124]
[1585487822871,131.03,6114.99,44.0,0.8347,0.00017,2.73017]
[1585487827909,131.07,6114.98,44.0,0.83464,0.00017,2.7308]
[1585487832942,131.07,6115.09,44.0,0.83465,0.00017,2.73074]
[1585487837979,131.07,6115.61,44.0,0.83474,0.00017,2.72997]
[1585487845028,131.11,6115.75,44.0,0.83472,0.00017,2.73034]
[1585487850065,131.12,6115.78,44.0,0.8347,0.00017,2.73053]
[1585487855098,131.14,6115.87,44.0,0.8347,0.00017,2.73047]
[1585487860130,131.16,6115.66,44.0,0.83463,0.00017,2.73116]
[1585487865168,131.15,6115.8,44.0,0.83467,0.00017,2.73074]
[1585487870199,131.14,6116.04,44.0,0.83473,0.00017,2.73026]
[1585487875290,131.15,6116.16,44.0,0.83473,0.00017,2.7303]
[1585487881280,131.15,6117.39,44.0,0.83494,0.00017,2.72856]
[1585487886311,131.21,6117.37,44.0,0.83486,0.00017,2.7294]
[1585487893290,131.21,6117.48,44.0,0.83488,0.00017,2.72925]
[1585487898396,131.24,6117.51,44.0,0.83484,0.00017,2.7297]
[1585487903431,131.25,6117.54,44.0,0.83483,0.00017,2.72987]
[1585487910480,131.27,6117.57,44.0,0.83481,0.00017,2.73006]
[1585487916526,131.28,6117.49,44.0,0.83479,0.00017,2.7302]
[1585487922564,131.3,6117.25,44.0,0.83472,0.00017,2.73078]
[1585487927603,131.3,6117.27,44.0,0.83472,0.00017,2.73086]
[1585487935290,131.32,6117.46,44.0,0.83473,0.00017,2.73078]
[1585487940696,131.33,6117.46,44.0,0.83472,0.00017,2.73094]
[1585487945727,131.32,6117.55,44.0,0.83474,0.00017,2.73071]
[1585487953290,131.34,6117.73,44.0,0.83475,0.00017,2.73068]
[1585487958816,131.36,6117.59,44.0,0.83469,0.00017,2.7313]
[1585487965290,131.36,6117.6,44.0,0.83469,0.00017,2.73128]
[1585487971290,131.37,6117.62,44.0,0.83469,0.00017,2.73123]
[1585487977290,131.38,6117.76,44.0,0.8347,0.00017,2.73117]
[1585487983291,131.38,6117.8,44.0,0.83471,0.00017,2.73109]
[1585487989290,131.39,6117.79,44.0,0.83468,0.00017,2.73135]
[1585487995074,131.4,6117.9,44.0,0.83469,0.00017,2.73131]
[1585488001290,131.41,6117.91,44.0,0.83468,0.00017,2.7314]
[1585488007290,131.41,6117.98,44.0,0.8347,0.00017,2.73131]
[1585488013198,131.42,6117.91,44.0,0.83467,0.00017,2.73155]
[1585488019290,131.42,6117.99,44.0,0.83468,0.00017,2.73143]
[1585488025290,131.43,6118.0,44.0,0.83466,0.00017,2.73165]
[1585488030316,131.43,6118.03,44.0,0.83467,0.00017,2.73156]
[1585488035350,131.37,6119.72,44.0,0.83506,0.00017,2.72811]
[1585488040387,131.46,6121.07,44.0,0.83516,0.00017,2.72767]
[1585488046290,131.48,6121.12,44.0,0.83514,0.00017,2.72786]
[1585488051461,131.49,6121.47,44.0,0.83519,0.00017,2.72748]
[1585488057505,131.46,6121.61,44.0,0.83526,0.00017,2.72682]
[1585488062541,131.52,6121.97,44.0,0.83523,0.00017,2.72724]
[1585488067575,131.5,6124.66,44.0,0.83572,0.00017,2.72327]
[1585488073290,131.42,6126.08,44.0,0.83608,0.00017,2.72001]
[1585488079289,131.62,6126.09,44.0,0.8358,0.00017,2.723]
[1585488084697,131.62,6125.73,44.0,0.83574,0.00017,2.72347]
[1585488089730,131.64,6125.74,44.0,0.83571,0.00017,2.72382]
[1585488094767,131.65,6125.87,44.0,0.83572,0.00017,2.72364]
[1585488100290,131.69,6125.85,44.0,0.83567,0.00017,2.7242]
[1585488106290,131.69,6125.78,44.0,0.83565,0.00017,2.7244]
[1585488111890,131.74,6125.74,44.0,0.83558,0.00017,2.72516]
[1585488116925,131.73,6125.64,44.0,0.83558,0.00017,2.72513]
[1585488121959,131.79,6125.44,44.0,0.83545,0.00017,2.72635]
[1585488126993,131.99,6121.54,44.0,0.83452,0.00017,2.73464]
[1585488132029,131.8,6118.44,44.0,0.83425,0.00017,2.73612]
[1585488137068,131.74,6118.38,44.0,0.83432,0.00017,2.73536]
[1585488142095,131.69,6118.54,44.0,0.83441,0.00017,2.73448]
[1585488148142,131.75,6119.15,44.0,0.83443,0.00017,2.73447]
[1585488154290,131.71,6119.15,44.0,0.8345,0.00017,2.73373]
[1585488160290,131.73,6119.08,44.0,0.83445,0.00017,2.73414]
[1585488166266,131.66,6121.32,44.0,0.83494,0.00017,2.72994]
[1585488171301,131.47,6123.26,44.0,0.83553,0.00017,2.72446]
[1585488176335,131.77,6123.07,44.0,0.83509,0.00017,2.72915]
[1585488183385,131.74,6122.35,44.0,0.835,0.00017,2.72973]
[1585488188423,131.77,6121.96,44.0,0.8349,0.00017,2.73069]
[1585488194468,131.75,6121.32,44.0,0.83482,0.00017,2.73126]
[1585488199503,131.75,6121.49,44.0,0.83484,0.00017,2.7311]
[1585488205290,131.75,6121.32,44.0,0.83481,0.00017,2.73136]
[1585488210581,131.75,6121.18,44.0,0.83478,0.00017,2.73155]
[1585488215616,131.75,6120.97,44.0,0.83476,0.00017,2.73167]
[1585488220650,131.77,6120.85,44.0,0.83471,0.00017,2.73208]
[1585488226290,131.73,6121.56,44.0,0.83489,0.00017,2.73051]
[1585488231882,131.76,6121.6,44.0,0.83486,0.00017,2.73088]
[1585488237766,131.76,6121.43,44.0,0.83482,0.00017,2.73124]
[1585488242805,131.75,6121.32,44.0,0.83482,0.00017,2.73115]
[1585488250290,131.77,6121.17,44.0,0.83476,0.00017,2.73172]
[1585488256290,131.78,6121.04,44.0,0.83473,0.00017,2.73201]
[1585488261939,131.75,6121.06,44.0,0.83477,0.00017,2.73161]
[1585488266972,131.76,6121.16,44.0,0.83478,0.00017,2.73154]
[1585488274290,131.76,6121.23,44.0,0.83479,0.00017,2.73132]
[1585488280062,131.71,6121.5,44.0,0.8349,0.00017,2.73026]
[1585488285097,131.75,6121.71,44.0,0.83489,0.00017,2.7305]
[1585488291141,131.77,6121.91,44.0,0.8349,0.00017,2.73048]
[1585488296172,131.77,6122.04,44.0,0.83492,0.00017,2.73032]
[1585488301208,131.77,6122.14,44.0,0.83493,0.00017,2.73025]
[1585488306245,131.85,6121.18,44.0,0.83466,0.00017,2.73266]
[1585488312287,131.76,6118.19,44.0,0.83428,0.00017,2.73548]
[1585488317321,131.75,6116.9,44.0,0.83406,0.00017,2.73724]
[1585488322357,131.76,6116.82,44.0,0.83403,0.00017,2.73745]
[1585488327393,131.72,6116.78,44.0,0.83408,0.00017,2.73689]
[1585488332425,131.71,6116.91,44.0,0.83412,0.00017,2.73644]
[1585488340290,131.7,6116.91,44.0,0.83414,0.00017,2.73628]
[1585488346290,131.69,6116.88,44.0,0.83416,0.00017,2.7361]
[1585488352290,131.67,6116.81,44.0,0.83417,0.00017,2.73596]
[1585488358290,131.66,6116.8,44.0,0.83418,0.00017,2.73583]
[1585488363646,131.98,6115.37,44.0,0.83349,0.00017,2.74255]
[1585488368681,131.63,6113.48,44.0,0.83364,0.00017,2.74002]
[1585488373712,131.59,6112.59,44.0,0.83355,0.00017,2.74068]
[1585488378750,131.5,6115.89,44.0,0.83424,0.00017,2.73477]
[1585488385290,131.58,6116.02,44.0,0.83415,0.00017,2.73581]
[1585488390837,131.58,6116.14,44.0,0.83418,0.00017,2.73552]
[1585488395873,131.62,6114.06,44.0,0.83377,0.00017,2.73888]
[1585488400904,131.72,6112.99,44.0,0.83344,0.00017,2.74193]
[1585488406290,131.49,6112.63,44.0,0.8337,0.00017,2.739]
[1585488412290,131.53,6112.58,44.0,0.83364,0.00017,2.73962]
[1585488418028,131.49,6112.47,44.0,0.83368,0.00017,2.73916]
[1585488424290,131.45,6112.31,44.0,0.8337,0.00017,2.73888]
[1585488430290,131.46,6112.24,44.0,0.83367,0.00017,2.73911]
[1585488436152,131.47,6112.03,44.0,0.83363,0.00017,2.73946]
[1585488441185,131.43,6111.86,44.0,0.83365,0.00017,2.73919]
[1585488448236,131.4,6111.76,44.0,0.83367,0.00017,2.73888]
[1585488453272,131.39,6111.72,44.0,0.83369,0.00017,2.73858]
[1585488458309,131.38,6111.8,44.0,0.83372,0.00017,2.73831]
[1585488463341,131.36,6111.9,44.0,0.83376,0.00017,2.73796]
[1585488469290,131.36,6111.95,44.0,0.83377,0.00017,2.73785]
[1585488474420,131.3,6112.16,44.0,0.83389,0.00017,2.73668]
[1585488480459,131.33,6112.18,44.0,0.83384,0.00017,2.73716]
[1585488485496,131.32,6112.24,44.0,0.83387,0.00017,2.73691]
[1585488493290,131.31,6112.47,44.0,0.83392,0.00017,2.73644]
[1585488498589,131.3,6112.48,44.0,0.83394,0.00017,2.73624]
[1585488503625,131.3,6112.46,44.0,0.83394,0.00017,2.73624]
[1585488509665,131.29,6112.47,44.0,0.83395,0.00017,2.73612]
[1585488514699,131.28,6112.45,44.0,0.83397,0.00017,2.73587]
[1585488519733,131.28,6112.35,44.0,0.83395,0.00017,2.73603]
[1585488524771,131.29,6112.28,44.0,0.83393,0.00017,2.73618]
[1585488529808,131.28,6112.19,44.0,0.83393,0.00017,2.73616]
[1585488535290,131.27,6112.16,44.0,0.83394,0.00017,2.73603]
[1585488541290,131.26,6112.17,44.0,0.83395,0.00017,2.7359]
[1585488547290,131.25,6112.15,44.0,0.83396,0.00017,2.73588]
[1585488552967,131.27,6110.8,44.0,0.8337,0.00017,2.73798]
[1585488558004,131.25,6109.64,44.0,0.83352,0.00017,2.73937]
[1585488563036,131.23,6109.57,44.0,0.83354,0.00017,2.73909]
[1585488568072,131.14,6110.05,44.0,0.83375,0.00017,2.73712]
[1585488573107,131.21,6107.31,44.0,0.83319,0.00017,2.74177]
[1585488578143,131.24,6105.32,44.0,0.8328,0.00017,2.74502]
[1585488583172,131.15,6105.18,44.0,0.8329,0.00017,2.74385]
[1585488589290,131.12,6105.41,44.0,0.83298,0.00017,2.74316]
[1585488595260,131.14,6103.21,44.0,0.83256,0.00017,2.74656]
[1585488600296,131.06,6102.35,44.0,0.83253,0.00017,2.74647]
[1585488605332,131.04,6102.61,44.0,0.8326,0.00017,2.7459]
[1585488611373,131.01,6102.55,44.0,0.83263,0.00017,2.74554]
[1585488616409,131.0,6102.47,44.0,0.83264,0.00017,2.74543]
[1585488622290,130.99,6102.17,44.0,0.83259,0.00017,2.74575]
[1585488627480,130.89,6102.32,44.0,0.83275,0.00017,2.74412]
[1585488633527,130.89,6102.66,44.0,0.83282,0.00017,2.74347]
[1585488638560,130.89,6102.81,44.0,0.83285,0.00017,2.74327]
[1585488645614,130.86,6102.72,44.0,0.83287,0.00017,2.74298]
[1585488651654,130.84,6102.98,44.0,0.83294,0.00017,2.74234]
[1585488656688,130.83,6103.01,44.0,0.83296,0.00017,2.74215]
[1585488664290,130.81,6103.0,44.0,0.833,0.00017,2.74176]
[1585488670290,130.79,6102.98,44.0,0.83302,0.00017,2.74155]
[1585488676290,130.77,6103.02,44.0,0.83306,0.00017,2.74114]
[1585488682290,130.74,6103.14,44.0,0.83313,0.00017,2.74048]
[1585488687905,130.75,6103.1,44.0,0.83309,0.00017,2.74082]
[1585488694290,130.74,6103.07,44.0,0.83311,0.00017,2.74052]
[1585488700291,130.73,6103.06,44.0,0.83313,0.00017,2.74037]
[1585488706030,130.73,6104.03,44.0,0.83329,0.00017,2.73906]
[1585488711069,130.7,6104.36,44.0,0.83339,0.00017,2.73812]
[1585488717109,130.71,6104.69,44.0,0.83344,0.00017,2.73778]
[1585488722144,130.68,6104.79,44.0,0.83349,0.00017,2.73728]
[1585488727176,130.63,6105.22,44.0,0.83365,0.00017,2.73582]
[1585488732215,130.7,6105.32,44.0,0.83356,0.00017,2.73681]
[1585488737250,130.71,6105.27,44.0,0.83354,0.00017,2.73692]
[1585488742290,130.7,6105.24,44.0,0.83354,0.00017,2.73691]
[1585488747320,130.71,6104.99,44.0,0.8335,0.00017,2.73731]
[1585488753361,130.75,6104.62,44.0,0.83337,0.00017,2.73837]
[1585488758398,130.66,6106.83,44.0,0.83389,0.00017,2.73387]
[1585488763433,130.69,6107.64,44.0,0.83398,0.00017,2.73329]
[1585488768467,130.72,6107.68,44.0,0.83396,0.00017,2.73355]
[1585488773502,130.73,6107.48,44.0,0.8339,0.00017,2.73404]
[1585488778535,130.7,6107.44,44.0,0.83393,0.00017,2.7337]
[1585488784290,130.7,6108.14,44.0,0.83406,0.00017,2.73262]
[1585488790290,130.72,6108.38,44.0,0.83407,0.00017,2.73262]
[1585488795654,130.76,6108.39,44.0,0.83402,0.00017,2.73318]
[1585488801700,130.8,6108.31,44.0,0.83395,0.00017,2.73393]
[1585488806732,130.87,6107.95,44.0,0.83379,0.00017,2.73543]
[1585488811765,130.77,6107.08,44.0,0.83378,0.00017,2.73509]
[1585488817290,130.77,6107.0,44.0,0.83377,0.00017,2.73515]
[1585488822845,130.78,6107.03,44.0,0.83376,0.00017,2.73526]
[1585488829290,130.74,6107.62,44.0,0.83392,0.00017,2.73382]
[1585488835290,130.8,6107.71,44.0,0.83385,0.00017,2.73459]
[1585488840974,130.8,6107.68,44.0,0.83384,0.00017,2.73474]
[1585488846006,130.8,6107.51,44.0,0.83381,0.00017,2.73492]
[1585488851043,130.83,6106.88,44.0,0.83366,0.00017,2.73623]
[1585488856078,130.8,6106.89,44.0,0.8337,0.00017,2.73584]
[1585488862290,130.8,6106.88,44.0,0.8337,0.00017,2.73579]
[1585488868160,130.8,6106.89,44.0,0.8337,0.00017,2.7358]
[1585488874290,130.8,6106.97,44.0,0.83372,0.00017,2.73558]
[1585488880290,130.81,6106.93,44.0,0.8337,0.00017,2.73578]
[1585488886290,130.8,6106.9,44.0,0.83371,0.00017,2.7357]
[1585488892290,130.81,6106.9,44.0,0.8337,0.00017,2.73571]
[1585488897368,130.81,6107.02,44.0,0.83372,0.00017,2.73558]
[1585488903408,130.81,6107.06,44.0,0.83373,0.00017,2.73555]
[1585488910290,130.81,6107.07,44.0,0.83373,0.00017,2.73555]
[1585488915490,130.81,6107.08,44.0,0.83373,0.00017,2.73552]
[1585488920528,130.81,6107.72,44.0,0.83384,0.00017,2.73467]
[1585488925564,130.82,6107.74,44.0,0.83383,0.00017,2.73472]
[1585488931290,130.82,6108.04,44.0,0.83388,0.00017,2.73427]
[1585488937290,130.83,6107.81,44.0,0.83384,0.00017,2.73461]
[1585488942679,130.83,6107.8,44.0,0.83383,0.00017,2.73467]
[1585488947711,130.83,6107.87,44.0,0.83384,0.00017,2.73462]
[1585488955290,130.84,6107.84,44.0,0.83383,0.00017,2.73471]
[1585488961290,130.77,6108.15,44.0,0.83398,0.00017,2.73324]
[1585488967290,130.84,6108.14,44.0,0.83387,0.00017,2.73442]
[1585488973290,130.86,6108.06,44.0,0.83383,0.00017,2.73481]
[1585488979290,130.86,6108.02,44.0,0.83383,0.00017,2.73481]
[1585488985290,130.85,6108.01,44.0,0.83384,0.00017,2.73472]
[1585488991290,130.87,6106.3,44.0,0.83351,0.00017,2.73731]
[1585488997055,131.08,6104.7,44.0,0.83294,0.00017,2.74265]
[1585489002092,130.86,6103.43,44.0,0.83304,0.00017,2.74106]
[1585489007125,130.84,6103.02,44.0,0.83299,0.00017,2.74142]
[1585489012162,130.81,6102.67,44.0,0.83297,0.00017,2.74141]
[1585489017198,130.79,6102.61,44.0,0.83299,0.00017,2.74122]
[1585489022232,130.68,6104.87,44.0,0.83354,0.00017,2.7364]
[1585489027290,130.69,6105.51,44.0,0.83364,0.00017,2.73565]
[1585489032302,130.78,6105.53,44.0,0.83351,0.00017,2.73704]
[1585489039290,130.78,6105.41,44.0,0.83349,0.00017,2.73713]
[1585489044389,130.76,6105.46,44.0,0.83353,0.00017,2.73677]
[1585489051290,130.8,6105.89,44.0,0.83356,0.00017,2.7366]
[1585489056470,130.78,6106.06,44.0,0.83361,0.00017,2.73606]
[1585489063290,130.76,6105.87,44.0,0.8336,0.00017,2.73611]
[1585489069290,130.76,6105.85,44.0,0.83359,0.00017,2.73616]
[1585489074597,130.77,6105.99,44.0,0.83361,0.00017,2.73605]
[1585489079633,130.78,6106.14,44.0,0.83362,0.00017,2.73598]
[1585489087290,130.8,6105.99,44.0,0.83358,0.00017,2.73642]
[1585489092723,130.77,6105.27,44.0,0.83348,0.00017,2.7371]
[1585489097758,130.77,6104.81,44.0,0.8334,0.00017,2.73773]
[1585489102796,130.8,6104.54,44.0,0.83332,0.00017,2.73848]
[1585489107827,130.76,6104.46,44.0,0.83336,0.00017,2.73808]
[1585489112865,130.97,6103.39,44.0,0.83289,0.00017,2.74246]
[1585489117897,130.75,6101.43,44.0,0.83286,0.00017,2.74194]
[1585489122934,130.72,6101.17,44.0,0.83285,0.00017,2.74185]
[1585489127969,130.73,6101.02,44.0,0.83281,0.00017,2.74223]
[1585489134008,130.7,6100.94,44.0,0.83284,0.00017,2.74188]
[1585489140055,130.66,6101.05,44.0,0.83291,0.00017,2.74123]
[1585489147103,130.63,6101.25,44.0,0.83299,0.00017,2.74044]
[1585489153145,130.63,6101.4,44.0,0.83301,0.00017,2.74032]
[1585489158183,130.64,6101.49,44.0,0.83302,0.00017,2.74026]
[1585489165290,130.64,6101.56,44.0,0.83303,0.00017,2.74013]
[1585489171272,130.62,6101.48,44.0,0.83304,0.00017,2.7399]
[1585489176306,130.61,6101.53,44.0,0.83307,0.00017,2.73966]
[1585489181340,130.36,6102.77,44.0,0.83364,0.00017,2.73412]
[1585489186377,130.66,6101.9,44.0,0.83306,0.00017,2.73985]
[1585489191409,130.65,6101.26,44.0,0.83297,0.00017,2.74057]
[1585489196447,130.6,6099.75,44.0,0.83277,0.00018,2.74199]
[1585489203494,130.57,6099.07,44.0,0.8327,0.00018,2.74247]
[1585489210290,130.57,6098.92,44.0,0.83267,0.00018,2.74269]
[1585489216290,130.53,6098.92,44.0,0.83272,0.00018,2.74216]
[1585489221619,130.51,6099.0,44.0,0.83277,0.00018,2.74165]
[1585489228290,130.51,6099.27,44.0,0.83281,0.00018,2.74131]
[1585489234290,130.48,6099.34,44.0,0.83288,0.00018,2.74062]
[1585489240290,130.49,6099.25,44.0,0.83285,0.00018,2.74087]
[1585489245789,130.48,6099.24,44.0,0.83286,0.00018,2.74077]
[1585489250825,130.47,6099.19,44.0,0.83286,0.00018,2.74068]
[1585489256869,130.47,6098.34,44.0,0.83271,0.00018,2.74191]
[1585489261904,130.45,6098.05,44.0,0.83269,0.00018,2.74198]
[1585489267290,130.44,6098.08,44.0,0.8327,0.00018,2.74185]
[1585489272977,130.43,6098.08,44.0,0.83272,0.00018,2.74168]
[1585489279290,130.4,6097.69,44.0,0.83269,0.00018,2.74184]
[1585489285290,130.39,6097.6,44.0,0.8327,0.00018,2.74171]
[1585489291290,130.39,6097.69,44.0,0.83271,0.00018,2.7415]
[1585489297290,130.38,6097.7,44.0,0.83274,0.00018,2.74128]
[1585489303290,130.37,6097.7,44.0,0.83275,0.00018,2.74113]
[1585489309290,130.36,6097.71,44.0,0.83276,0.00018,2.74099]
[1585489315290,130.36,6097.68,44.0,0.83276,0.00018,2.74101]
[1585489321290,130.34,6097.68,44.0,0.83278,0.00018,2.74078]
[1585489327290,130.28,6097.9,44.0,0.8329,0.00018,2.73961]
[1585489332391,130.29,6099.72,44.0,0.83321,0.00018,2.73721]
[1585489338437,130.34,6099.68,44.0,0.83313,0.00018,2.73795]
[1585489343472,130.34,6099.66,44.0,0.83313,0.00018,2.73797]
[1585489351290,130.34,6099.68,44.0,0.83315,0.00018,2.73774]
[1585489357290,130.33,6099.73,44.0,0.83317,0.00018,2.73754]
[1585489362605,130.33,6097.57,44.0,0.83278,0.00018,2.74066]
[1585489367641,130.32,6097.4,44.0,0.83276,0.00018,2.74077]
[1585489373680,130.32,6097.53,44.0,0.83279,0.00018,2.74049]
[1585489380729,130.31,6097.61,44.0,0.83282,0.00018,2.74025]
[1585489386773,130.3,6097.64,44.0,0.83283,0.00018,2.74014]
[1585489391805,130.31,6099.57,44.0,0.83317,0.00018,2.73747]
[1585489396839,130.22,6100.49,44.0,0.83345,0.00018,2.73486]
[1585489401874,130.23,6101.1,44.0,0.83354,0.00018,2.73422]
[1585489406913,130.32,6101.15,44.0,0.83342,0.00017,2.73552]
[1585489412953,130.33,6101.17,44.0,0.83342,0.00017,2.73548]
[1585489417992,130.34,6101.2,44.0,0.83342,0.00017,2.73549]
[1585489423029,130.37,6100.47,44.0,0.83324,0.00018,2.73705]
[1585489428056,130.36,6100.45,44.0,0.83325,0.00018,2.73686]
[1585489434097,130.35,6100.6,44.0,0.8333,0.00018,2.73646]
[1585489439137,130.35,6100.71,44.0,0.83331,0.00018,2.73641]
[1585489444168,130.35,6100.71,44.0,0.83331,0.00018,2.73643]
[1585489450290,130.36,6101.98,44.0,0.83352,0.00017,2.73471]
[1585489456253,130.32,6102.21,44.0,0.83362,0.00017,2.73376]
[1585489462290,130.38,6102.32,44.0,0.83355,0.00017,2.73453]
[1585489468290,130.39,6102.34,44.0,0.83354,0.00017,2.73465]
[1585489473376,130.42,6102.26,44.0,0.83349,0.00017,2.73505]
[1585489479419,130.4,6102.28,44.0,0.83352,0.00017,2.73484]
[1585489486290,130.43,6102.21,44.0,0.83346,0.00017,2.73535]
[1585489492290,130.42,6102.23,44.0,0.83348,0.00017,2.73514]
[1585489498290,130.43,6102.21,44.0,0.83347,0.00017,2.73528]
[1585489504290,130.43,6102.23,44.0,0.83347,0.00017,2.73528]
[1585489510290,130.44,6102.23,44.0,0.83346,0.00017,2.73543]
[1585489516290,130.44,6102.21,44.0,0.83345,0.00017,2.73553]
[1585489522290,130.45,6102.22,44.0,0.83344,0.00017,2.73561]
[1585489528290,130.46,6102.25,44.0,0.83344,0.00017,2.73565]
[1585489533800,130.46,6102.27,44.0,0.83344,0.00017,2.73554]
[1585489540290,130.46,6102.25,44.0,0.83343,0.00017,2.73564]
[1585489546290,130.47,6102.33,44.0,0.83344,0.00017,2.73561]
[1585489552292,130.47,6102.4,44.0,0.83345,0.00017,2.73549]
[1585489558290,130.48,6102.47,44.0,0.83345,0.00017,2.73556]
[1585489564290,130.48,6102.48,44.0,0.83345,0.00017,2.73557]
[1585489570290,130.49,6102.49,44.0,0.83344,0.00017,2.73563]
[1585489576290,130.49,6102.51,44.0,0.83344,0.00017,2.73563]
[1585489582290,130.51,6102.45,44.0,0.8334,0.00017,2.73605]
[1585489588178,130.48,6102.49,44.0,0.83345,0.00017,2.73558]
[1585489593213,130.54,6102.34,44.0,0.83334,0.00017,2.73653]
[1585489599256,130.5,6102.6,44.0,0.83345,0.00017,2.73556]
[1585489606290,130.51,6102.61,44.0,0.83344,0.00017,2.73561]
[1585489612290,130.51,6102.68,44.0,0.83345,0.00017,2.73555]
[1585489618290,130.51,6102.75,44.0,0.83345,0.00017,2.73553]
[1585489624290,130.52,6102.76,44.0,0.83345,0.00017,2.7356]
[1585489629465,130.36,6104.64,44.0,0.83401,0.00017,2.73054]
[1585489635507,130.25,6106.86,44.0,0.83454,0.00017,2.72586]
[1585489640539,130.55,6107.04,44.0,0.83415,0.00017,2.7301]
[1585489646586,130.57,6106.47,44.0,0.83402,0.00017,2.73115]
[1585489654290,130.59,6106.46,44.0,0.834,0.00017,2.73128]
[1585489659676,130.58,6106.71,44.0,0.83405,0.00017,2.73085]
[1585489664711,130.62,6106.88,44.0,0.83404,0.00017,2.73113]
[1585489669746,130.63,6106.9,44.0,0.83402,0.00017,2.73125]
[1585489674779,130.63,6107.31,44.0,0.83409,0.00017,2.73074]
[1585489679816,130.66,6107.32,44.0,0.83406,0.00017,2.73112]
[1585489684851,130.67,6107.34,44.0,0.83404,0.00017,2.73124]
[1585489690290,130.68,6107.34,44.0,0.83403,0.00017,2.73142]
[1585489695929,130.7,6107.3,44.0,0.83399,0.00017,2.73177]
[1585489702290,130.7,6107.34,44.0,0.834,0.00017,2.73177]
[1585489708290,130.71,6107.35,44.0,0.83398,0.00017,2.73192]
[1585489714054,130.73,6107.2,44.0,0.83393,0.00017,2.7323]
[1585489720290,130.73,6107.18,44.0,0.83394,0.00017,2.73221]
[1585489726290,130.74,6107.21,44.0,0.83392,0.00017,2.73242]
[1585489732179,130.75,6107.22,44.0,0.83391,0.00017,2.73254]
[1585489738221,130.76,6107.42,44.0,0.83394,0.00017,2.73234]
[1585489743261,130.77,6107.76,44.0,0.83398,0.00017,2.73205]
[1585489748297,130.78,6107.78,44.0,0.83397,0.00017,2.73216]
[1585489753328,130.77,6107.85,44.0,0.83399,0.00017,2.73199]
[1585489759290,130.78,6107.91,44.0,0.83399,0.00017,2.73197]
[1585489765290,130.82,6107.83,44.0,0.83392,0.00017,2.73269]
[1585489771290,130.81,6107.82,44.0,0.83393,0.00017,2.73249]
[1585489777290,130.82,6107.65,44.0,0.8339,0.00017,2.73278]
[1585489783290,130.82,6107.66,44.0,0.83389,0.00017,2.73283]
[1585489789290,130.84,6107.67,44.0,0.83387,0.00017,2.73304]
[1585489794618,130.83,6107.74,44.0,0.83389,0.00017,2.7329]
[1585489799653,130.82,6108.28,44.0,0.83401,0.00017,2.73188]
[1585489804687,130.7,6109.0,44.0,0.8343,0.00017,2.72912]
[1585489810290,130.78,6111.05,44.0,0.83454,0.00017,2.72748]
[1585489815763,130.87,6111.26,44.0,0.83445,0.00017,2.72849]
[1585489821805,130.89,6111.39,44.0,0.83444,0.00017,2.72863]
[1585489826841,130.91,6111.46,44.0,0.83443,0.00017,2.72879]
[1585489832886,130.92,6111.61,44.0,0.83444,0.00017,2.72869]
[1585489837918,130.94,6111.72,44.0,0.83444,0.00017,2.72878]
[1585489843290,130.96,6111.7,44.0,0.83441,0.00017,2.72904]
[1585489849290,130.97,6111.71,44.0,0.8344,0.00017,2.72922]
[1585489855291,130.98,6111.72,44.0,0.83438,0.00017,2.72943]
[1585489861079,130.99,6111.66,44.0,0.83436,0.00017,2.72961]
[1585489867123,131.06,6111.12,44.0,0.83416,0.00017,2.73142]
[1585489873290,131.01,6111.06,44.0,0.83423,0.00017,2.73074]
[1585489879207,131.02,6111.05,44.0,0.83421,0.00017,2.73088]
[1585489885290,131.04,6111.03,44.0,0.83418,0.00017,2.73123]
[1585489891290,131.05,6111.2,44.0,0.83421,0.00017,2.73092]
[1585489896329,131.05,6111.21,44.0,0.8342,0.00017,2.73097]
[1585489901363,131.18,6109.91,44.0,0.8338,0.00017,2.7347]
[1585489906396,131.03,6109.74,44.0,0.83397,0.00017,2.73276]
[1585489912290,131.09,6109.52,44.0,0.83386,0.00017,2.7339]
[1585489918290,131.06,6109.47,44.0,0.83388,0.00017,2.73358]
[1585489923515,131.06,6109.41,44.0,0.83387,0.00017,2.73368]
[1585489928551,131.06,6109.39,44.0,0.83387,0.00017,2.7337]
[1585489933583,131.05,6109.28,44.0,0.83387,0.00017,2.73366]
[1585489938619,131.08,6109.24,44.0,0.83382,0.00017,2.73413]
[1585489943657,130.99,6109.79,44.0,0.83403,0.00017,2.73214]
[1585489950706,131.04,6109.94,44.0,0.83399,0.00017,2.73263]
[1585489957290,131.06,6109.98,44.0,0.83397,0.00017,2.73277]
[1585489963290,131.06,6110.02,44.0,0.83399,0.00017,2.73261]
[1585489969290,131.07,6110.01,44.0,0.83397,0.00017,2.73277]
[1585489974871,131.07,6110.01,44.0,0.83397,0.00017,2.73283]
[1585489979909,131.07,6110.01,44.0,0.83397,0.00017,2.73277]
[1585489987290,131.07,6110.04,44.0,0.83398,0.00017,2.73278]
[1585489992999,131.08,6110.01,44.0,0.83396,0.00017,2.7329]
[1585489998036,131.08,6110.04,44.0,0.83397,0.00017,2.73289]
[1585490005290,131.08,6110.06,44.0,0.83397,0.00017,2.73289]
[1585490011120,131.09,6110.1,44.0,0.83397,0.00017,2.73278]
[1585490016158,131.08,6110.15,44.0,0.83398,0.00017,2.73268]
[1585490022202,131.07,6110.33,44.0,0.83403,0.00017,2.73223]
[1585490029290,131.09,6110.64,44.0,0.83405,0.00017,2.73212]
[1585490035293,131.08,6110.71,44.0,0.83408,0.00017,2.73189]
[1585490041290,131.1,6110.8,44.0,0.83407,0.00017,2.73201]
[1585490047290,131.1,6110.79,44.0,0.83407,0.00017,2.73207]
[1585490053290,131.1,6110.78,44.0,0.83407,0.00017,2.73202]
[1585490058458,131.04,6113.26,44.0,0.83459,0.00017,2.72763]
[1585490065290,131.09,6114.09,44.0,0.83465,0.00017,2.72731]
[1585490071290,131.14,6113.94,44.0,0.83456,0.00017,2.72816]
[1585490077290,131.14,6114.04,44.0,0.83458,0.00017,2.72801]
[1585490083290,131.12,6114.38,44.0,0.83467,0.00017,2.72716]
[1585490088667,131.13,6117.28,44.0,0.83516,0.00017,2.72323]
[1585490093698,131.01,6119.44,44.0,0.8357,0.00017,2.7184]
[1585490098735,131.17,6121.39,44.0,0.83581,0.00017,2.71806]
[1585490103768,131.14,6123.23,44.0,0.83617,0.00017,2.71506]
[1585490106789,130.83,6128.07,44.0,0.83743,0.00017,2.7036]
[1585490111824,131.03,6130.27,44.0,0.83752,0.00017,2.70358]
[1585490116861,131.48,6133.31,44.0,0.83741,0.00017,2.70614]
[1585490121896,131.55,6134.11,44.0,0.83744,0.00017,2.70609]
[1585490126932,131.6,6133.7,44.0,0.83731,0.00017,2.70735]
[1585490131964,131.82,6129.9,44.0,0.83636,0.00017,2.71585]
[1585490137001,131.62,6128.83,44.0,0.83645,0.00017,2.71437]
[1585490142036,131.74,6126.64,44.0,0.83592,0.00017,2.71916]
[1585490147071,131.71,6126.67,44.0,0.83596,0.00017,2.71874]
[1585490152107,131.74,6126.68,44.0,0.83593,0.00017,2.71906]
[1585490157144,131.76,6126.68,44.0,0.83589,0.00017,2.71949]
[1585490162181,131.78,6127.08,44.0,0.83593,0.00017,2.71921]
[1585490167290,131.77,6127.08,44.0,0.83594,0.00017,2.71909]
[1585490173252,131.84,6127.11,44.0,0.83586,0.00017,2.71999]
[1585490178286,131.69,6130.81,44.0,0.83669,0.00017,2.71265]
[1585490183321,131.74,6132.33,44.0,0.83688,0.00017,2.71128]
[1585490188357,131.82,6133.49,44.0,0.83696,0.00017,2.71092]
[1585490194290,131.92,6133.97,44.0,0.83692,0.00017,2.71152]
[1585490199433,131.94,6133.07,44.0,0.83674,0.00017,2.7131]
[1585490204469,132.05,6131.87,44.0,0.83638,0.00017,2.7164]
[1585490209504,132.07,6131.29,44.0,0.83625,0.00017,2.71756]
[1585490215290,132.1,6131.59,44.0,0.83626,0.00017,2.71759]
[1585490220584,132.1,6132.35,44.0,0.8364,0.00017,2.71646]
[1585490225617,132.25,6131.67,44.0,0.83606,0.00017,2.71975]
[1585490231662,132.18,6130.36,44.0,0.83594,0.00017,2.72052]
[1585490236698,132.18,6129.28,44.0,0.83576,0.00017,2.72197]
[1585490242290,132.27,6128.89,44.0,0.83557,0.00017,2.72386]
[1585490247774,132.23,6129.95,44.0,0.83581,0.00017,2.72175]
[1585490252805,132.27,6130.82,44.0,0.8359,0.00017,2.72101]
[1585490257842,132.28,6130.44,44.0,0.83583,0.00017,2.72166]
[1585490262883,132.29,6129.71,44.0,0.83568,0.00017,2.72288]
[1585490267916,132.27,6129.71,44.0,0.83571,0.00017,2.72262]
[1585490272952,132.27,6129.92,44.0,0.83574,0.00017,2.72235]
[1585490278290,132.3,6129.92,44.0,0.83571,0.00017,2.7227]
[1585490284290,132.29,6130.09,44.0,0.83575,0.00017,2.72233]
[1585490290072,132.35,6129.91,44.0,0.83563,0.00017,2.72354]
[1585490295104,132.34,6129.94,44.0,0.83566,0.00017,2.72321]
[1585490300139,132.37,6129.34,44.0,0.83551,0.00017,2.72459]
[1585490305174,132.33,6129.37,44.0,0.83557,0.00017,2.72393]
[1585490311290,132.36,6129.37,44.0,0.83554,0.00017,2.72418]
[1585490317258,132.36,6129.4,44.0,0.83555,0.00017,2.72414]
[1585490323290,132.36,6129.53,44.0,0.83556,0.00017,2.72406]
[1585490328340,132.37,6129.53,44.0,0.83554,0.00017,2.72422]
[1585490333370,132.49,6126.95,44.0,0.83494,0.00017,2.72955]
[1585490338426,132.39,6126.45,44.0,0.83499,0.00017,2.72875]
[1585490343443,132.41,6126.26,44.0,0.83494,0.00017,2.7292]
[1585490348476,132.36,6125.23,44.0,0.83484,0.00017,2.7299]
[1585490353517,132.37,6124.3,44.0,0.83466,0.00017,2.73138]
[1585490358550,132.51,6123.02,44.0,0.83425,0.00017,2.73522]
[1585490365290,132.55,6120.84,44.0,0.83382,0.00017,2.73877]
[1585490370636,132.3,6120.89,44.0,0.83417,0.00017,2.73504]
[1585490375676,132.27,6120.79,44.0,0.83421,0.00017,2.73458]
[1585490380705,132.26,6120.75,44.0,0.8342,0.00017,2.7346]
[1585490385735,132.22,6120.79,44.0,0.83427,0.00017,2.73387]
[1585490390775,132.21,6120.82,44.0,0.83428,0.00017,2.73374]
[1585490395807,132.2,6120.8,44.0,0.8343,0.00017,2.73356]
[1585490400848,132.18,6120.97,44.0,0.83436,0.00017,2.733]
[1585490405877,132.23,6120.77,44.0,0.83425,0.00017,2.73404]
[1585490409905,132.31,6116.43,44.0,0.83339,0.00017,2.74129]
[1585490414942,132.09,6115.62,44.0,0.83357,0.00017,2.73906]
[1585490419977,132.08,6117.04,44.0,0.83382,0.00017,2.73698]
[1585490425010,132.08,6119.73,44.0,0.83429,0.00017,2.73323]
[1585490430046,132.04,6121.16,44.0,0.83458,0.00017,2.73078]
[1585490435082,131.96,6123.72,44.0,0.83513,0.00017,2.72588]
[1585490440113,132.07,6123.87,44.0,0.83501,0.00017,2.72731]
[1585490445153,132.06,6121.57,44.0,0.83463,0.00017,2.73031]
[1585490450191,132.05,6121.25,44.0,0.83459,0.00017,2.73063]
[1585490455226,132.14,6120.77,44.0,0.83439,0.00017,2.73255]
[1585490460257,132.09,6119.99,44.0,0.83432,0.00017,2.7329]
[1585490465291,132.02,6119.74,44.0,0.83437,0.00017,2.73232]
[1585490470329,132.02,6119.76,44.0,0.83438,0.00017,2.73219]
[1585490475364,132.02,6119.66,44.0,0.83435,0.00017,2.7324]
[1585490482290,131.99,6119.71,44.0,0.83441,0.00017,2.7318]
[1585490487448,131.98,6121.57,44.0,0.83475,0.00017,2.72905]
[1585490492478,131.97,6122.43,44.0,0.8349,0.00017,2.7277]
[1585490496513,131.84,6126.31,44.0,0.83575,0.00017,2.72037]
[1585490501547,132.01,6126.93,44.0,0.83562,0.00017,2.72196]
[1585490506582,131.85,6128.67,44.0,0.83614,0.00017,2.71717]
[1585490511616,131.88,6131.36,44.0,0.83656,0.00017,2.7139]
[1585490516652,131.99,6132.23,44.0,0.83655,0.00017,2.71435]
[1585490521683,132.08,6131.96,44.0,0.83638,0.00017,2.71609]
[1585490526720,132.12,6131.99,44.0,0.83633,0.00017,2.71666]
[1585490531755,132.5,6130.54,44.0,0.83555,0.00017,2.72432]
[1585490536791,132.29,6128.99,44.0,0.83558,0.00017,2.72337]
[1585490541827,132.24,6127.9,44.0,0.83547,0.00017,2.7241]
[1585490546859,132.19,6126.98,44.0,0.83538,0.00017,2.72461]
[1585490551896,132.15,6126.77,44.0,0.83541,0.00017,2.72414]
[1585490556927,132.1,6126.84,44.0,0.83548,0.00017,2.72337]
[1585490563290,132.05,6126.25,44.0,0.83546,0.00017,2.72339]
[1585490569290,132.0,6126.43,44.0,0.83555,0.00017,2.72246]
[1585490575290,131.96,6126.48,44.0,0.83562,0.00017,2.7217]
[1585490581290,131.91,6126.52,44.0,0.83569,0.00017,2.72095]
[1585490587137,131.88,6126.51,44.0,0.83574,0.00017,2.72042]
[1585490592177,131.71,6128.15,44.0,0.83626,0.00017,2.7156]
[1585490597212,131.73,6129.14,44.0,0.83639,0.00017,2.71459]
[1585490602245,131.8,6129.72,44.0,0.8364,0.00017,2.7148]
[1585490607281,131.77,6129.77,44.0,0.83644,0.00017,2.71438]
[1585490612317,131.71,6129.93,44.0,0.83657,0.00017,2.71299]
[1585490617349,131.73,6129.97,44.0,0.83654,0.00017,2.71331]
[1585490622392,131.75,6129.67,44.0,0.83646,0.00017,2.71407]
[1585490627424,131.71,6129.59,44.0,0.8365,0.00017,2.71352]
[1585490632455,131.69,6129.49,44.0,0.83651,0.00017,2.71344]
[1585490638290,131.68,6129.41,44.0,0.83652,0.00017,2.71327]
[1585490643535,131.61,6129.62,44.0,0.83665,0.00017,2.71197]
[1585490650290,131.65,6129.98,44.0,0.83665,0.00017,2.71209]
[1585490656289,131.63,6129.9,44.0,0.83667,0.00017,2.71192]
[1585490661658,131.62,6129.74,44.0,0.83665,0.00017,2.71201]
[1585490668290,131.61,6129.68,44.0,0.83666,0.00017,2.71183]
[1585490674290,131.6,6129.66,44.0,0.83668,0.00017,2.71159]
[1585490679788,131.59,6129.6,44.0,0.83668,0.00017,2.71156]
[1585490684824,131.58,6129.59,44.0,0.8367,0.00017,2.71137]
[1585490690863,131.57,6129.58,44.0,0.83671,0.00017,2.71123]
[1585490696907,131.61,6129.33,44.0,0.8366,0.00017,2.71227]
[1585490703953,131.55,6129.23,44.0,0.83668,0.00017,2.71141]
[1585490708990,131.54,6129.48,44.0,0.83673,0.00017,2.71097]
[1585490714027,131.7,6126.41,44.0,0.83598,0.00017,2.71771]
[1585490719061,131.6,6125.75,44.0,0.83601,0.00017,2.71708]
[1585490724095,131.5,6125.64,44.0,0.83613,0.00017,2.71575]
[1585490729131,131.47,6125.61,44.0,0.83616,0.00017,2.71537]
[1585490734164,131.46,6125.62,44.0,0.83619,0.00017,2.71503]
[1585490739200,131.44,6125.01,44.0,0.8361,0.00017,2.71564]
[1585490744240,131.42,6124.82,44.0,0.8361,0.00017,2.71561]
[1585490749290,131.4,6124.73,44.0,0.83611,0.00017,2.71542]
[1585490754306,131.39,6124.74,44.0,0.83614,0.00017,2.71518]
[1585490761290,131.37,6124.75,44.0,0.83617,0.00017,2.71484]
[1585490767290,131.35,6124.75,44.0,0.83619,0.00017,2.71463]
[1585490772431,131.34,6124.79,44.0,0.83622,0.00017,2.71434]
[1585490777471,131.19,6126.5,44.0,0.83671,0.00017,2.70974]
[1585490781496,131.05,6130.38,44.0,0.83757,0.00017,2.70221]
[1585490786529,131.29,6131.49,44.0,0.83743,0.00017,2.70419]
[1585490791565,131.33,6129.64,44.0,0.83706,0.00017,2.70735]
[1585490796599,131.47,6128.19,44.0,0.83662,0.00017,2.71145]
[1585490801635,131.36,6128.09,44.0,0.83675,0.00017,2.70999]
[1585490806671,131.35,6128.05,44.0,0.83676,0.00017,2.70985]
[1585490811710,131.34,6128.03,44.0,0.83677,0.00017,2.7097]
[1585490816740,131.34,6129.13,44.0,0.83695,0.00017,2.70823]
[1585490821777,131.34,6129.75,44.0,0.83706,0.00017,2.70734]
[1585490827290,131.34,6130.16,44.0,0.83714,0.00017,2.70668]
[1585490832849,131.35,6130.19,44.0,0.83713,0.00017,2.7068]
[1585490837890,131.35,6130.45,44.0,0.83716,0.00017,2.70656]
[1585490842924,131.31,6131.07,44.0,0.83734,0.00017,2.70494]
[1585490847963,131.36,6131.33,44.0,0.8373,0.00017,2.70547]
[1585490852995,131.41,6131.58,44.0,0.83728,0.00017,2.70569]
[1585490858030,131.4,6131.53,44.0,0.83729,0.00017,2.70552]
[1585490863065,131.4,6131.47,44.0,0.83728,0.00017,2.70566]
[1585490868101,131.4,6131.47,44.0,0.83728,0.00017,2.70569]
[1585490873139,131.41,6131.93,44.0,0.83734,0.00017,2.70516]
[1585490878171,131.44,6132.19,44.0,0.83735,0.00017,2.70526]
[1585490884216,131.44,6131.74,44.0,0.83727,0.00017,2.70587]
[1585490889251,131.44,6131.7,44.0,0.83726,0.00017,2.70595]
[1585490896290,131.43,6131.38,44.0,0.83721,0.00017,2.70632]
[1585490902290,131.45,6131.94,44.0,0.83729,0.00017,2.70571]
[1585490907374,131.45,6132.13,44.0,0.83732,0.00017,2.70557]
[1585490914290,131.45,6132.21,44.0,0.83734,0.00017,2.70528]
[1585490920290,131.47,6132.32,44.0,0.83733,0.00017,2.70544]
[1585490926290,131.48,6132.34,44.0,0.83732,0.00017,2.70553]
[1585490932290,131.48,6132.35,44.0,0.83731,0.00017,2.70559]
[1585490937584,131.5,6132.34,44.0,0.8373,0.00017,2.70578]
[1585490942618,131.5,6132.34,44.0,0.83729,0.00017,2.70582]
[1585490947653,131.5,6132.23,44.0,0.83727,0.00017,2.70606]
[1585490952690,131.68,6131.24,44.0,0.83685,0.00017,2.71013]
[1585490957727,131.65,6129.72,44.0,0.83664,0.00017,2.71171]
[1585490962756,131.52,6129.58,44.0,0.8368,0.00017,2.70996]
[1585490967793,131.46,6130.27,44.0,0.83699,0.00017,2.70813]
[1585490972831,131.49,6131.16,44.0,0.83711,0.00017,2.70715]
[1585490978869,131.47,6131.35,44.0,0.83717,0.00017,2.70666]
[1585490983908,131.5,6131.22,44.0,0.8371,0.00017,2.70734]
[1585490988940,131.61,6129.96,44.0,0.83673,0.00017,2.71073]
[1585490993976,131.5,6129.58,44.0,0.83682,0.00017,2.70962]
[1585490999012,131.5,6129.45,44.0,0.83681,0.00017,2.70969]
[1585491004099,131.51,6129.41,44.0,0.83678,0.00017,2.70999]
[1585491010092,131.49,6129.46,44.0,0.83682,0.00017,2.70957]
[1585491015127,131.49,6129.41,44.0,0.83681,0.00017,2.70962]
[1585491022180,131.48,6129.34,44.0,0.83681,0.00017,2.70962]
[1585491028217,131.48,6129.18,44.0,0.83679,0.00017,2.70974]
[1585491033249,131.46,6129.16,44.0,0.83681,0.00017,2.70944]
[1585491039291,131.47,6129.13,44.0,0.8368,0.00017,2.70955]
[1585491046290,131.46,6129.2,44.0,0.83682,0.00017,2.70935]
[1585491052290,131.45,6129.33,44.0,0.83686,0.00017,2.70896]
[1585491057416,131.48,6128.01,44.0,0.83659,0.00017,2.71128]
[1585491062454,131.7,6125.83,44.0,0.83591,0.00017,2.71769]
[1585491067490,131.71,6122.78,44.0,0.83538,0.00017,2.72205]
[1585491072523,131.6,6121.94,44.0,0.83539,0.00017,2.72156]
[1585491077563,131.56,6122.26,44.0,0.8355,0.00017,2.72052]
[1585491082595,131.6,6122.19,44.0,0.83543,0.00017,2.72127]
[1585491087634,131.67,6121.87,44.0,0.83527,0.00017,2.72274]
[1585491093674,131.65,6121.86,44.0,0.83531,0.00017,2.72223]
[1585491098713,131.67,6122.0,44.0,0.8353,0.00017,2.72245]
[1585491100290,132.57,6118.09,44.0,0.83338,0.00017,2.74113]
[1585491104748,131.86,6115.26,44.0,0.83388,0.00017,2.73463]
[1585491109788,131.62,6115.8,44.0,0.83431,0.00017,2.73031]
[1585491114821,132.32,6113.85,44.0,0.83301,0.00017,2.74323]
[1585491118848,132.12,6109.78,44.0,0.83258,0.00017,2.74593]
[1585491123883,131.61,6108.42,44.0,0.83305,0.00017,2.74033]
[1585491128920,131.69,6108.44,44.0,0.83295,0.00017,2.74146]
[1585491133954,131.66,6107.68,44.0,0.83285,0.00017,2.7421]
[1585491138991,131.74,6106.79,44.0,0.83258,0.00017,2.74461]
[1585491144025,131.66,6107.02,44.0,0.83274,0.00017,2.74301]
[1585491149062,131.43,6110.44,44.0,0.83365,0.00017,2.73488]
[1585491154094,131.8,6110.99,44.0,0.83324,0.00017,2.7394]
[1585491159129,131.66,6110.86,44.0,0.83341,0.00017,2.73756]
[1585491165173,131.68,6110.75,44.0,0.83336,0.00017,2.73803]
[1585491170208,131.69,6111.12,44.0,0.83341,0.00017,2.73762]
[1585491175241,131.78,6110.26,44.0,0.83313,0.00017,2.7402]
[1585491180276,131.72,6109.95,44.0,0.83317,0.00017,2.73969]
[1585491186320,131.7,6109.81,44.0,0.83317,0.00017,2.7396]
[1585491191351,131.66,6111.24,44.0,0.83346,0.00017,2.73714]
[1585491196387,131.64,6112.88,44.0,0.83378,0.00017,2.73446]
[1585491202290,131.72,6113.05,44.0,0.8337,0.00017,2.73541]
[1585491207465,131.74,6113.11,44.0,0.83369,0.00017,2.73562]
[1585491213506,131.75,6113.23,44.0,0.83369,0.00017,2.73551]
[1585491218541,131.75,6114.16,44.0,0.83386,0.00017,2.73414]
[1585491223579,131.78,6112.09,44.0,0.83345,0.00017,2.73754]
[1585491228612,131.76,6111.53,44.0,0.83338,0.00017,2.73806]
[1585491233647,131.75,6112.24,44.0,0.83352,0.00017,2.73692]
[1585491239690,131.8,6112.82,44.0,0.83356,0.00017,2.73672]
[1585491245736,131.81,6112.99,44.0,0.83358,0.00017,2.73663]
[1585491250767,131.77,6114.09,44.0,0.83381,0.00017,2.73464]
[1585491255802,131.81,6114.32,44.0,0.8338,0.00017,2.73488]
[1585491260836,131.84,6114.3,44.0,0.83375,0.00017,2.73534]
[1585491268290,131.86,6114.29,44.0,0.83373,0.00017,2.73557]
[1585491273928,131.87,6114.07,44.0,0.83368,0.00017,2.73596]
[1585491280290,131.88,6113.83,44.0,0.83363,0.00017,2.73639]
[1585491286290,131.88,6113.96,44.0,0.83364,0.00017,2.7363]
[1585491292290,131.87,6114.12,44.0,0.83369,0.00017,2.73591]
[1585491298097,131.9,6114.12,44.0,0.83364,0.00017,2.73639]
[1585491303130,131.97,6113.86,44.0,0.83351,0.00017,2.73768]
[1585491308169,131.92,6113.91,44.0,0.83359,0.00017,2.73685]
[1585491313203,131.92,6114.04,44.0,0.83361,0.00017,2.73672]
[1585491319290,131.91,6114.09,44.0,0.83363,0.00017,2.73653]
[1585491325290,131.91,6114.22,44.0,0.83365,0.00017,2.73629]
[1585491330321,131.94,6114.25,44.0,0.83362,0.00017,2.73666]
[1585491337290,131.95,6114.37,44.0,0.83362,0.00017,2.73664]
[1585491343290,131.97,6114.32,44.0,0.83359,0.00017,2.7369]
[1585491349290,131.96,6114.29,44.0,0.83359,0.00017,2.7369]
[1585491355290,131.95,6114.36,44.0,0.83362,0.00017,2.73661]
[1585491361290,131.95,6114.45,44.0,0.83364,0.00017,2.73648]
[1585491367290,131.98,6114.43,44.0,0.83359,0.00017,2.73699]
[1585491373290,131.98,6114.27,44.0,0.83356,0.00017,2.73721]
[1585491379290,131.99,6114.51,44.0,0.83359,0.00017,2.73701]
[1585491385290,132.0,6114.48,44.0,0.83358,0.00017,2.73712]
[1585491390740,132.06,6113.98,44.0,0.83341,0.00017,2.73866]
[1585491395774,132.05,6112.22,44.0,0.83313,0.00017,2.74082]
[1585491400812,132.04,6111.13,44.0,0.83294,0.00017,2.74228]
[1585491406290,131.97,6110.98,44.0,0.83302,0.00017,2.74145]
[1585491411885,131.98,6110.86,44.0,0.83298,0.00017,2.74178]
[1585491416926,131.97,6110.95,44.0,0.83301,0.00017,2.7415]
[1585491421961,131.9,6111.23,44.0,0.83315,0.00017,2.74009]
[1585491426994,131.93,6111.28,44.0,0.83312,0.00017,2.74049]
[1585491433033,131.96,6111.07,44.0,0.83305,0.00017,2.74108]
[1585491438071,131.88,6111.45,44.0,0.83322,0.00017,2.73951]
[1585491443106,131.95,6112.85,44.0,0.83338,0.00017,2.73847]
[1585491448142,131.95,6113.43,44.0,0.83347,0.00017,2.73771]
[1585491453174,131.96,6113.11,44.0,0.83341,0.00017,2.73816]
[1585491458207,131.94,6113.16,44.0,0.83343,0.00017,2.73791]
[1585491463246,131.86,6113.63,44.0,0.83363,0.00017,2.73605]
[1585491468278,131.93,6114.35,44.0,0.83366,0.00017,2.73603]
[1585491475290,131.97,6114.61,44.0,0.83365,0.00017,2.73621]
[1585491480361,131.83,6118.12,44.0,0.83444,0.00017,2.72939]
[1585491485398,131.95,6118.51,44.0,0.83434,0.00017,2.73064]
[1585491490432,132.03,6118.52,44.0,0.83423,0.00017,2.73179]
[1585491495468,131.99,6118.74,44.0,0.83434,0.00017,2.73079]
[1585491500504,132.07,6118.78,44.0,0.83423,0.00017,2.73198]
[1585491505541,132.07,6118.76,44.0,0.83422,0.00017,2.73201]
[1585491510573,132.09,6119.12,44.0,0.83426,0.00017,2.73175]
[1585491515613,132.09,6119.86,44.0,0.83439,0.00017,2.73068]
[1585491520645,132.11,6120.09,44.0,0.8344,0.00017,2.73067]
[1585491525680,132.14,6120.26,44.0,0.8344,0.00017,2.73075]
[1585491530713,132.16,6120.31,44.0,0.83437,0.00017,2.73111]
[1585491535751,132.18,6120.69,44.0,0.83441,0.00017,2.73077]
[1585491541290,132.18,6120.77,44.0,0.83442,0.00017,2.73075]
[1585491547290,132.22,6120.73,44.0,0.83436,0.00017,2.73131]
[1585491553290,132.23,6120.72,44.0,0.83435,0.00017,2.73149]
[1585491558912,132.32,6120.48,44.0,0.83418,0.00017,2.73317]
[1585491563946,132.31,6118.76,44.0,0.8339,0.00017,2.73541]
[1585491568979,132.22,6118.32,44.0,0.83395,0.00017,2.73465]
[1585491574019,132.26,6118.32,44.0,0.83389,0.00017,2.73516]
[1585491579051,132.25,6118.37,44.0,0.83393,0.00017,2.73485]
[1585491586103,132.28,6118.5,44.0,0.83391,0.00017,2.73512]
[1585491591135,132.28,6118.66,44.0,0.83393,0.00017,2.73498]
[1585491598290,132.29,6118.74,44.0,0.83393,0.00017,2.73499]
[1585491604290,132.29,6118.69,44.0,0.83391,0.00017,2.73512]
[1585491610290,132.3,6118.67,44.0,0.8339,0.00017,2.73525]
[1585491616290,132.33,6118.55,44.0,0.83384,0.00017,2.73585]
[1585491621346,132.31,6119.33,44.0,0.834,0.00017,2.7345]
[1585491626382,132.3,6119.89,44.0,0.83411,0.00017,2.7336]
[1585491631422,132.33,6119.82,44.0,0.83407,0.00017,2.73387]
[1585491636451,132.34,6119.75,44.0,0.83404,0.00017,2.73418]
[1585491641488,132.36,6118.72,44.0,0.83383,0.00017,2.73592]
[1585491646520,132.35,6118.45,44.0,0.8338,0.00017,2.73613]
[1585491652290,132.36,6118.34,44.0,0.83377,0.00017,2.73641]
[1585491657598,132.35,6118.21,44.0,0.83376,0.00017,2.73644]
[1585491662633,132.34,6118.22,44.0,0.83378,0.00017,2.73629]
[1585491667670,132.33,6118.34,44.0,0.83382,0.00017,2.73591]
[1585491673290,132.41,6116.71,44.0,0.83342,0.00017,2.73944]
[1585491678746,132.34,6116.81,44.0,0.83354,0.00017,2.7382]
[1585491683778,132.96,6113.99,44.0,0.8322,0.00017,2.7511]
[1585491687809,132.29,6110.73,44.0,0.83256,0.00017,2.74585]
[1585491693850,132.15,6109.87,44.0,0.83261,0.00017,2.74487]
[1585491698888,132.26,6109.65,44.0,0.83242,0.00017,2.74679]
[1585491703922,132.26,6109.5,44.0,0.83239,0.00017,2.74694]
[1585491708956,132.06,6111.23,44.0,0.83297,0.00017,2.74166]
[1585491714022,131.99,6113.69,44.0,0.83349,0.00017,2.73721]
[1585491719028,132.19,6114.69,44.0,0.83338,0.00017,2.73885]
[1585491724063,132.2,6114.61,44.0,0.83336,0.00017,2.73907]
[1585491729096,132.19,6114.45,44.0,0.83334,0.00017,2.73919]
[1585491734131,132.2,6114.01,44.0,0.83324,0.00017,2.73998]
[1585491739168,132.18,6112.93,44.0,0.83309,0.00017,2.74108]
[1585491744204,132.17,6112.62,44.0,0.83305,0.00017,2.7414]
[1585491749238,132.18,6112.58,44.0,0.83303,0.00017,2.74158]
[1585491754290,132.16,6112.63,44.0,0.83307,0.00017,2.74109]
[1585491760290,132.14,6112.61,44.0,0.8331,0.00017,2.74085]
[1585491766290,132.13,6112.62,44.0,0.83311,0.00017,2.74065]
[1585491771391,132.12,6112.69,44.0,0.83314,0.00017,2.74041]
[1585491777432,132.11,6112.67,44.0,0.83314,0.00017,2.74037]
[1585491782466,132.1,6113.74,44.0,0.83334,0.00017,2.73873]
[1585491789515,132.12,6114.2,44.0,0.8334,0.00017,2.73835]
[1585491795560,132.07,6114.58,44.0,0.83353,0.00017,2.73714]
[1585491800594,132.08,6114.93,44.0,0.83358,0.00017,2.73673]
[1585491806639,132.11,6114.88,44.0,0.83353,0.00017,2.73729]
[1585491811673,132.11,6114.86,44.0,0.83353,0.00017,2.73715]
[1585491817290,132.12,6114.85,44.0,0.83352,0.00017,2.73725]
[1585491822748,132.11,6114.56,44.0,0.83348,0.00017,2.73755]
[1585491827782,132.12,6114.54,44.0,0.83347,0.00017,2.73767]
[1585491832820,132.04,6114.61,44.0,0.83359,0.00017,2.73646]
[1585491838290,132.05,6114.87,44.0,0.83361,0.00017,2.73632]
[1585491844290,132.11,6114.9,44.0,0.83354,0.00017,2.73711]
[1585491849937,132.13,6113.38,44.0,0.83325,0.00017,2.73945]
[1585491855981,132.12,6113.2,44.0,0.83324,0.00017,2.73952]
[1585491861019,132.11,6113.11,44.0,0.83323,0.00017,2.73959]
[1585491866049,132.1,6112.66,44.0,0.83316,0.00017,2.74008]
[1585491871087,132.03,6112.99,44.0,0.83333,0.00017,2.73836]
[1585491876120,132.09,6113.23,44.0,0.83328,0.00017,2.73902]
[1585491882165,132.09,6113.27,44.0,0.8333,0.00017,2.73885]
[1585491888207,132.08,6113.43,44.0,0.83333,0.00017,2.73859]
[1585491893243,132.08,6113.33,44.0,0.83332,0.00017,2.73861]
[1585491898290,132.08,6113.23,44.0,0.83329,0.00017,2.73885]
[1585491904290,132.09,6113.18,44.0,0.83328,0.00017,2.73898]
[1585491909350,132.07,6113.21,44.0,0.83331,0.00017,2.73869]
[1585491914386,132.07,6113.3,44.0,0.83332,0.00017,2.73858]
[1585491919422,132.05,6113.35,44.0,0.83336,0.00017,2.73824]
[1585491924459,132.06,6113.29,44.0,0.83333,0.00017,2.73847]
[1585491929493,132.07,6113.28,44.0,0.83333,0.00017,2.73852]
[1585491936543,132.06,6113.28,44.0,0.83334,0.00017,2.73836]
[1585491943290,132.07,6113.28,44.0,0.83333,0.00017,2.73839]
[1585491948627,131.77,6114.91,44.0,0.83403,0.00017,2.73174]
[1585491953659,132.02,6117.17,44.0,0.83406,0.00017,2.73237]
[1585491958694,132.05,6118.13,44.0,0.83418,0.00017,2.7315]
[1585491963730,132.09,6118.62,44.0,0.83422,0.00017,2.7313]
[1585491968766,132.1,6119.27,44.0,0.83432,0.00017,2.73055]
[1585491973797,132.13,6119.28,44.0,0.83428,0.00017,2.73103]
[1585491979290,132.12,6119.59,44.0,0.83435,0.00017,2.73041]
[1585491984877,132.15,6119.61,44.0,0.8343,0.00017,2.73094]
[1585491989911,132.19,6119.56,44.0,0.83424,0.00017,2.73153]
[1585491994943,132.29,6119.15,44.0,0.83403,0.00017,2.73351]
[1585492000290,132.26,6118.77,44.0,0.83402,0.00017,2.73348]
[1585492006290,132.2,6118.64,44.0,0.83407,0.00017,2.73283]
[1585492012066,132.23,6118.8,44.0,0.83406,0.00017,2.73301]
[1585492018108,132.2,6119.03,44.0,0.83415,0.00017,2.73223]
[1585492024148,132.25,6119.05,44.0,0.83407,0.00017,2.73305]
[1585492029185,132.24,6118.69,44.0,0.83402,0.00017,2.7334]
[1585492036290,132.25,6118.72,44.0,0.83402,0.00017,2.73348]
[1585492042290,132.27,6119.09,44.0,0.83405,0.00017,2.73324]
[1585492047315,132.23,6119.38,44.0,0.83416,0.00017,2.73221]
[1585492052348,132.32,6120.27,44.0,0.8342,0.00017,2.73217]
[1585492057382,132.34,6119.43,44.0,0.83402,0.00017,2.73366]
[1585492063290,132.32,6119.25,44.0,0.83402,0.00017,2.73357]
[1585492069290,132.33,6119.41,44.0,0.83403,0.00017,2.73351]
[1585492075290,132.29,6119.66,44.0,0.83414,0.00017,2.73253]
[1585492080544,132.35,6119.38,44.0,0.83401,0.00017,2.73381]
[1585492086586,132.34,6119.16,44.0,0.83397,0.00017,2.7341]
[1585492092628,132.35,6119.14,44.0,0.83395,0.00017,2.73424]
[1585492097662,132.36,6118.99,44.0,0.83393,0.00017,2.73448]
[1585492102699,132.36,6118.96,44.0,0.83392,0.00017,2.73457]
[1585492107730,132.36,6118.99,44.0,0.83392,0.00017,2.7345]
[1585492112766,132.37,6119.18,44.0,0.83395,0.00017,2.73427]
[1585492117802,132.37,6119.37,44.0,0.83397,0.00017,2.73405]
[1585492123290,132.38,6119.45,44.0,0.83398,0.00017,2.73407]
[1585492128877,132.38,6119.44,44.0,0.83397,0.00017,2.73415]
[1585492135290,132.44,6119.99,44.0,0.83398,0.00017,2.73423]
[1585492140976,132.35,6120.64,44.0,0.83422,0.00017,2.73199]
[1585492146011,132.35,6121.61,44.0,0.83439,0.00017,2.73059]
[1585492151044,132.42,6122.3,44.0,0.83441,0.00017,2.73074]
[1585492156077,132.43,6121.18,44.0,0.8342,0.00017,2.73246]
[1585492162123,132.45,6120.66,44.0,0.83408,0.00017,2.73349]
[1585492167155,132.43,6120.86,44.0,0.83415,0.00017,2.73281]
[1585492172190,132.45,6120.88,44.0,0.83413,0.00017,2.73301]
[1585492177227,132.45,6120.9,44.0,0.83413,0.00017,2.73303]
[1585492182263,132.48,6120.94,44.0,0.8341,0.00017,2.73331]
[1585492189290,132.46,6120.91,44.0,0.83412,0.00017,2.73316]
[1585492194347,132.45,6121.38,44.0,0.83421,0.00017,2.73231]
[1585492200386,132.47,6121.6,44.0,0.83422,0.00017,2.73233]
[1585492205422,132.49,6121.47,44.0,0.83417,0.00017,2.73279]
[1585492210456,132.51,6121.42,44.0,0.83414,0.00017,2.73309]
[1585492215494,132.51,6121.25,44.0,0.83411,0.00017,2.73336]
[1585492220531,132.51,6121.44,44.0,0.83414,0.00017,2.73315]
[1585492225562,132.44,6121.94,44.0,0.83432,0.00017,2.73139]
[1585492230594,132.53,6121.98,44.0,0.83421,0.00017,2.73261]
[1585492235632,132.53,6121.98,44.0,0.83421,0.00017,2.73252]
[1585492243290,132.54,6121.8,44.0,0.83417,0.00017,2.73287]
[1585492248722,132.54,6121.88,44.0,0.83418,0.00017,2.73283]
[1585492255290,132.55,6121.94,44.0,0.83418,0.00017,2.73287]
[1585492261290,132.56,6121.9,44.0,0.83416,0.00017,2.73301]
[1585492266851,132.55,6121.86,44.0,0.83416,0.00017,2.73301]
[1585492271882,132.57,6121.83,44.0,0.83414,0.00017,2.73325]
[1585492279290,132.57,6121.91,44.0,0.83414,0.00017,2.73321]
[1585492284976,132.58,6121.92,44.0,0.83414,0.00017,2.73329]
[1585492291290,132.58,6121.93,44.0,0.83414,0.00017,2.73317]
[1585492297055,132.56,6122.04,44.0,0.83418,0.00017,2.73277]
[1585492302095,132.62,6121.94,44.0,0.83409,0.00017,2.73373]
[1585492307129,132.59,6121.93,44.0,0.83412,0.00017,2.73335]
[1585492312290,132.55,6122.03,44.0,0.8342,0.00017,2.73259]
[1585492318208,132.58,6122.65,44.0,0.83426,0.00017,2.73218]
[1585492324246,132.61,6122.59,44.0,0.83422,0.00017,2.73268]
[1585492329286,132.61,6122.61,44.0,0.83421,0.00017,2.73271]
[1585492336290,132.62,6122.6,44.0,0.8342,0.00017,2.73286]
[1585492342290,132.61,6122.67,44.0,0.83423,0.00017,2.7326]
[1585492347411,132.62,6122.73,44.0,0.83422,0.00017,2.73271]
[1585492352447,132.51,6123.3,44.0,0.83447,0.00017,2.73017]
[1585492354289,132.23,6127.5,44.0,0.83558,0.00017,2.72018]
[1585492358491,132.62,6130.72,44.0,0.83559,0.00017,2.72155]
[1585492363525,132.58,6133.08,44.0,0.83604,0.00017,2.71773]
[1585492366290,132.14,6137.02,44.0,0.83733,0.00017,2.70559]
[1585492370574,131.86,6142.56,44.0,0.83866,0.00017,2.6936]
[1585492375606,132.69,6143.71,44.0,0.83769,0.00017,2.70458]
[1585492380648,133.0,6141.16,44.0,0.83684,0.00017,2.71269]
[1585492385680,132.94,6141.11,44.0,0.83691,0.00017,2.71196]
[1585492390715,132.93,6140.26,44.0,0.83677,0.00017,2.71302]
[1585492395753,132.94,6139.82,44.0,0.83669,0.00017,2.71372]
[1585492400786,132.79,6143.07,44.0,0.83744,0.00017,2.70703]
[1585492405817,132.99,6144.21,44.0,0.83735,0.00017,2.70848]
[1585492410853,133.09,6143.7,44.0,0.83714,0.00017,2.71057]
[1585492415889,133.03,6143.25,44.0,0.83714,0.00017,2.71025]
[1585492420928,133.16,6142.75,44.0,0.83688,0.00017,2.71282]
[1585492425958,133.09,6140.68,44.0,0.83663,0.00017,2.71467]
[1585492430992,133.0,6141.46,44.0,0.83689,0.00017,2.71217]
[1585492436028,133.16,6141.13,44.0,0.83662,0.00017,2.71498]
[1585492441068,133.22,6137.52,44.0,0.83592,0.00017,2.72089]
[1585492446100,133.14,6136.63,44.0,0.83588,0.00017,2.72094]
[1585492451134,133.13,6136.31,44.0,0.83584,0.00017,2.7212]
[1585492456167,133.07,6137.73,44.0,0.83616,0.00017,2.71844]
[1585492462290,133.09,6138.16,44.0,0.83621,0.00017,2.71808]
[1585492468251,133.13,6138.18,44.0,0.83615,0.00017,2.71868]
[1585492473287,133.14,6138.14,44.0,0.83614,0.00017,2.71871]
[1585492478326,133.13,6138.21,44.0,0.83616,0.00017,2.71852]
[1585492483356,133.21,6137.89,44.0,0.83601,0.00017,2.72005]
[1585492488396,133.14,6138.16,44.0,0.83614,0.00017,2.71875]
[1585492493428,133.15,6138.39,44.0,0.83617,0.00017,2.71853]
[1585492500481,133.15,6138.33,44.0,0.83615,0.00017,2.71867]
[1585492505513,133.25,6136.2,44.0,0.83567,0.00017,2.72295]
[1585492510546,133.54,6133.17,44.0,0.83475,0.00017,2.73145]
[1585492515583,133.14,6133.77,44.0,0.83541,0.00017,2.72466]
[1585492521626,133.13,6133.88,44.0,0.83544,0.00017,2.72435]
[1585492526662,133.11,6133.8,44.0,0.83544,0.00017,2.7243]
[1585492531696,133.1,6133.56,44.0,0.83542,0.00017,2.72432]
[1585492536732,133.1,6133.6,44.0,0.83544,0.00017,2.7242]
[1585492542772,133.15,6133.17,44.0,0.8353,0.00017,2.72552]
[1585492548814,133.06,6132.96,44.0,0.83538,0.00017,2.72457]
[1585492553848,133.06,6133.01,44.0,0.83539,0.00017,2.72446]
[1585492558888,133.05,6133.09,44.0,0.83543,0.00017,2.7241]
[1585492563921,133.03,6133.53,44.0,0.83552,0.00017,2.7233]
[1585492570290,132.99,6134.53,44.0,0.83574,0.00017,2.72131]
[1585492576290,133.03,6134.31,44.0,0.83566,0.00017,2.72214]
[1585492582046,133.03,6134.19,44.0,0.83563,0.00017,2.72238]
[1585492587084,133.02,6134.3,44.0,0.83566,0.00017,2.72207]
[1585492593124,133.02,6134.34,44.0,0.83568,0.00017,2.72184]
[1585492598157,133.01,6134.26,44.0,0.83567,0.00017,2.72191]
[1585492603290,133.01,6134.24,44.0,0.83567,0.00017,2.72186]
[1585492609290,133.01,6134.37,44.0,0.8357,0.00017,2.72163]
[1585492615290,133.0,6134.37,44.0,0.8357,0.00017,2.72162]
[1585492621290,133.03,6134.13,44.0,0.83563,0.00017,2.7223]
[1585492626354,133.04,6133.6,44.0,0.83552,0.00017,2.72324]
[1585492631388,133.14,6132.3,44.0,0.83516,0.00017,2.7265]
[1585492636424,132.98,6132.26,44.0,0.83538,0.00017,2.72412]
[1585492641461,133.14,6129.07,44.0,0.83461,0.00017,2.73091]
[1585492646492,132.97,6127.59,44.0,0.8346,0.00017,2.73042]
[1585492651531,132.97,6127.14,44.0,0.83453,0.00017,2.73084]
[1585492656562,132.9,6127.17,44.0,0.83463,0.00017,2.72984]
[1585492662606,132.88,6127.62,44.0,0.83474,0.00017,2.72886]
[1585492667642,132.86,6127.68,44.0,0.83477,0.00017,2.72852]
[1585492675290,132.84,6127.76,44.0,0.83482,0.00017,2.72809]
[1585492681290,132.86,6127.65,44.0,0.83477,0.00017,2.72857]
[1585492687290,132.8,6127.66,44.0,0.83485,0.00017,2.72767]
[1585492693290,132.78,6127.67,44.0,0.83488,0.00017,2.72741]
[1585492698859,132.78,6127.64,44.0,0.83488,0.00017,2.72736]
[1585492705290,132.75,6127.76,44.0,0.83493,0.00017,2.72684]
[1585492711290,132.74,6128.38,44.0,0.83506,0.00017,2.72565]
[1585492717290,132.73,6128.6,44.0,0.83512,0.00017,2.72516]
[1585492723029,132.72,6128.6,44.0,0.83513,0.00017,2.72504]
[1585492728064,132.57,6131.91,44.0,0.8359,0.00017,2.71823]
[1585492733099,132.74,6132.66,44.0,0.83579,0.00017,2.71978]
[1585492738133,132.75,6132.48,44.0,0.83574,0.00017,2.7202]
[1585492743167,133.08,6130.31,44.0,0.83491,0.00017,2.72809]
[1585492748203,132.78,6128.99,44.0,0.8351,0.00017,2.72547]
[1585492753239,132.73,6128.2,44.0,0.83504,0.00017,2.72576]
[1585492759290,132.71,6128.18,44.0,0.83507,0.00017,2.72551]
[1585492765290,132.71,6128.1,44.0,0.83506,0.00017,2.7256]
[1585492771290,132.69,6128.08,44.0,0.83508,0.00017,2.72527]
[1585492777290,132.68,6128.44,44.0,0.83515,0.00017,2.72462]
[1585492783290,132.68,6128.34,44.0,0.83514,0.00017,2.7247]
[1585492788486,132.67,6128.32,44.0,0.83515,0.00017,2.72457]
[1585492795290,132.66,6128.25,44.0,0.83516,0.00017,2.72452]
[1585492800565,132.66,6128.24,44.0,0.83516,0.00017,2.72448]
[1585492806610,132.65,6128.42,44.0,0.8352,0.00017,2.72415]
[1585492812649,132.65,6128.7,44.0,0.83525,0.00017,2.72371]
[1585492817687,132.64,6128.62,44.0,0.83524,0.00017,2.72375]
[1585492825290,132.64,6128.53,44.0,0.83523,0.00017,2.7238]
[1585492831290,132.63,6128.55,44.0,0.83525,0.00017,2.72357]
[1585492836816,132.6,6128.79,44.0,0.83533,0.00017,2.72276]
[1585492841856,132.63,6128.66,44.0,0.83527,0.00017,2.72337]
[1585492846890,132.62,6128.64,44.0,0.83527,0.00017,2.72334]
[1585492852290,132.62,6128.62,44.0,0.83527,0.00017,2.72337]
[1585492857965,132.62,6128.56,44.0,0.83527,0.00017,2.72337]
[1585492862998,132.62,6128.64,44.0,0.83529,0.00017,2.7232]
[1585492868036,132.61,6128.59,44.0,0.83528,0.00017,2.72324]
[1585492873290,132.6,6128.64,44.0,0.83531,0.00017,2.72301]
[1585492879290,132.61,6128.63,44.0,0.83529,0.00017,2.7232]
[1585492885290,132.61,6128.63,44.0,0.83529,0.00017,2.72314]
[1585492891203,132.61,6128.62,44.0,0.83529,0.00017,2.72304]
[1585492897290,132.61,6128.63,44.0,0.8353,0.00017,2.72295]
[1585492903282,132.61,6128.63,44.0,0.8353,0.00017,2.72294]
[1585492909290,132.52,6129.75,44.0,0.83562,0.00017,2.72006]
[1585492914364,132.61,6130.14,44.0,0.83555,0.00017,2.72091]
[1585492919399,132.63,6130.11,44.0,0.83553,0.00017,2.72121]
[1585492924430,132.49,6130.66,44.0,0.83582,0.00017,2.71835]
[1585492929465,132.61,6131.79,44.0,0.83583,0.00017,2.7187]
[1585492936290,132.63,6131.65,44.0,0.83579,0.00017,2.71909]
[1585492941549,132.64,6131.45,44.0,0.83574,0.00017,2.71956]
[1585492947591,132.64,6131.54,44.0,0.83575,0.00017,2.71941]
[1585492952625,132.69,6130.98,44.0,0.83559,0.00017,2.72079]
[1585492957664,132.65,6130.88,44.0,0.83562,0.00017,2.72042]
[1585492963290,132.66,6130.96,44.0,0.83563,0.00017,2.72041]
[1585492968741,132.63,6131.13,44.0,0.8357,0.00017,2.71969]
[1585492975290,132.68,6131.18,44.0,0.83564,0.00017,2.72037]
[1585492981290,132.67,6131.21,44.0,0.83566,0.00017,2.72021]
[1585492986867,132.67,6131.62,44.0,0.83573,0.00017,2.71963]
[1585492993290,132.68,6131.84,44.0,0.83576,0.00017,2.71941]
[1585492999290,132.7,6131.88,44.0,0.83573,0.00017,2.71973]
[1585493005290,132.66,6132.22,44.0,0.83584,0.00017,2.71867]
[1585493011037,132.72,6132.12,44.0,0.83576,0.00017,2.71948]
[1585493017077,132.71,6132.35,44.0,0.83581,0.00017,2.71902]
[1585493022110,132.63,6132.81,44.0,0.83599,0.00017,2.71727]
[1585493027145,132.73,6134.4,44.0,0.83612,0.00017,2.71659]
[1585493032182,132.73,6135.97,44.0,0.83639,0.00017,2.71439]
[1585493037215,132.67,6137.84,44.0,0.83679,0.00017,2.71091]
[1585493042251,132.79,6138.81,44.0,0.83678,0.00017,2.71138]
[1585493047286,132.85,6139.01,44.0,0.83674,0.00017,2.7119]
[1585493053290,132.84,6139.36,44.0,0.83681,0.00017,2.71129]
[1585493059290,132.84,6139.52,44.0,0.83683,0.00017,2.71114]
[1585493064404,132.95,6138.64,44.0,0.83653,0.00017,2.71402]
[1585493069439,132.96,6138.23,44.0,0.83645,0.00017,2.71467]
[1585493074476,133.05,6136.4,44.0,0.83602,0.00017,2.71841]
[1585493080290,132.95,6136.14,44.0,0.83612,0.00017,2.71731]
[1585493085553,132.94,6136.25,44.0,0.83615,0.00017,2.71703]
[1585493092290,132.96,6136.38,44.0,0.83615,0.00017,2.71708]
[1585493097638,133.0,6135.44,44.0,0.83593,0.00017,2.71895]
[1585493103681,132.98,6135.25,44.0,0.83593,0.00017,2.71888]
[1585493108714,132.98,6135.4,44.0,0.83595,0.00017,2.71874]
[1585493116290,132.99,6135.47,44.0,0.83596,0.00017,2.71874]
[1585493122290,132.99,6135.58,44.0,0.83597,0.00017,2.71861]
[1585493127851,132.99,6135.57,44.0,0.83596,0.00017,2.71871]
[1585493132889,133.0,6135.47,44.0,0.83595,0.00017,2.71875]
[1585493137920,132.98,6135.55,44.0,0.83599,0.00017,2.71832]
[1585493142955,133.01,6135.45,44.0,0.83593,0.00017,2.71895]
[1585493147989,133.01,6135.32,44.0,0.8359,0.00017,2.71918]
[1585493155290,133.01,6135.31,44.0,0.8359,0.00017,2.71917]
[1585493161290,133.0,6135.33,44.0,0.83592,0.00017,2.71901]
[1585493167290,133.01,6135.37,44.0,0.83592,0.00017,2.71903]
[1585493173290,133.02,6135.37,44.0,0.8359,0.00017,2.71921]
[1585493179290,133.02,6135.38,44.0,0.8359,0.00017,2.71921]
[1585493185290,133.01,6135.68,44.0,0.83596,0.00017,2.71871]
[1585493190290,133.03,6135.71,44.0,0.83595,0.00017,2.71886]
[1585493195319,133.03,6135.84,44.0,0.83597,0.00017,2.7186]
[1585493201368,133.04,6136.3,44.0,0.83604,0.00017,2.71806]
[1585493209290,133.04,6136.39,44.0,0.83604,0.00017,2.71802]
[1585493214453,132.94,6137.21,44.0,0.83633,0.00017,2.71535]
[1585493220499,132.92,6140.43,44.0,0.8369,0.00017,2.71059]
[1585493225531,133.22,6140.07,44.0,0.83643,0.00017,2.71552]
[1585493231574,133.1,6140.0,44.0,0.83658,0.00017,2.71388]
[1585493236611,133.12,6139.82,44.0,0.83652,0.00017,2.71447]
[1585493242290,133.27,6139.09,44.0,0.83619,0.00017,2.71765]
[1585493247686,133.14,6139.04,44.0,0.83636,0.00017,2.71578]
[1585493254290,133.15,6139.04,44.0,0.83635,0.00017,2.71588]
[1585493260290,133.17,6139.0,44.0,0.83632,0.00017,2.71613]
[1585493265812,133.17,6138.96,44.0,0.83631,0.00017,2.71622]
[1585493271858,133.18,6138.94,44.0,0.8363,0.00017,2.71637]
[1585493276889,133.19,6138.9,44.0,0.83628,0.00017,2.71654]
[1585493283939,133.19,6138.83,44.0,0.83625,0.00017,2.71676]
[1585493289982,133.22,6138.6,44.0,0.83617,0.00017,2.71754]
[1585493296027,133.21,6138.52,44.0,0.83618,0.00017,2.71741]
[1585493301058,133.21,6138.6,44.0,0.83619,0.00017,2.71733]
[1585493308290,133.22,6138.62,44.0,0.83618,0.00017,2.71742]
[1585493314290,133.21,6138.63,44.0,0.83621,0.00017,2.71712]
[1585493320290,133.23,6138.62,44.0,0.83618,0.00017,2.71744]
[1585493326290,133.24,6138.59,44.0,0.83616,0.00017,2.71756]
[1585493332290,133.23,6138.6,44.0,0.83617,0.00017,2.71751]
[1585493337312,133.24,6138.6,44.0,0.83616,0.00017,2.71756]
[1585493343355,133.24,6138.55,44.0,0.83615,0.00017,2.71768]
[1585493348388,133.45,6137.54,44.0,0.83569,0.00017,2.72221]
[1585493353427,133.23,6133.93,44.0,0.83539,0.00017,2.72384]
[1585493358463,133.21,6132.92,44.0,0.83525,0.00017,2.72491]
[1585493363494,133.26,6132.23,44.0,0.83506,0.00017,2.72658]
[1585493368531,133.19,6132.2,44.0,0.83514,0.00017,2.72568]
[1585493373564,133.17,6132.17,44.0,0.83517,0.00017,2.72528]
[1585493379603,133.14,6132.59,44.0,0.83529,0.00017,2.7242]
[1585493384641,133.14,6132.83,44.0,0.83533,0.00017,2.72392]
[1585493389677,133.17,6132.61,44.0,0.83525,0.00017,2.72459]
[1585493394709,133.12,6132.43,44.0,0.83529,0.00017,2.72411]
[1585493400750,133.1,6132.53,44.0,0.83533,0.00017,2.72379]
[1585493407290,133.08,6132.44,44.0,0.83534,0.00017,2.72364]
[1585493413291,133.07,6132.44,44.0,0.83535,0.00017,2.7235]
[1585493419290,133.08,6132.43,44.0,0.83534,0.00017,2.72358]
[1585493424921,133.06,6132.34,44.0,0.83535,0.00017,2.72344]
[1585493431290,133.05,6132.4,44.0,0.83539,0.00017,2.72299]
[1585493437290,133.0,6132.45,44.0,0.83546,0.00017,2.72224]
[1585493443290,133.03,6132.42,44.0,0.83542,0.00017,2.7227]
[1585493449290,133.02,6132.42,44.0,0.83543,0.00017,2.72251]
[1585493455290,133.01,6132.42,44.0,0.83544,0.00017,2.72239]
[1585493461290,133.0,6132.42,44.0,0.83545,0.00017,2.72228]
[1585493467290,133.0,6132.4,44.0,0.83545,0.00017,2.72229]
[1585493473290,132.99,6132.41,44.0,0.83547,0.00017,2.72212]
[1585493479290,132.98,6132.41,44.0,0.83548,0.00017,2.72203]
[1585493485290,132.98,6132.41,44.0,0.83549,0.00017,2.72194]
[1585493490379,132.97,6132.53,44.0,0.83552,0.00017,2.72162]
[1585493495412,132.83,6134.05,44.0,0.83598,0.00017,2.71732]
[1585493501456,132.97,6134.64,44.0,0.83588,0.00017,2.71861]
[1585493506489,132.97,6134.74,44.0,0.83589,0.00017,2.71854]
[1585493512291,133.0,6134.6,44.0,0.83583,0.00017,2.71916]
[1585493518290,132.93,6134.94,44.0,0.83599,0.00017,2.71759]
[1585493523618,132.98,6134.22,44.0,0.83579,0.00017,2.71945]
[1585493528656,132.99,6134.18,44.0,0.83578,0.00017,2.71952]
[1585493536290,132.98,6134.18,44.0,0.83578,0.00017,2.71948]
[1585493542290,133.01,6134.1,44.0,0.83573,0.00017,2.71994]
[1585493548290,132.99,6134.11,44.0,0.83576,0.00017,2.71962]
[1585493553828,132.99,6134.11,44.0,0.83577,0.00017,2.7195]
[1585493560290,132.99,6134.13,44.0,0.83577,0.00017,2.71949]
[1585493566290,132.99,6134.14,44.0,0.83577,0.00017,2.7195]
[1585493572290,132.99,6134.15,44.0,0.83577,0.00017,2.71949]
[1585493578290,132.99,6134.16,44.0,0.83577,0.00017,2.7195]
[1585493584290,132.98,6134.2,44.0,0.83579,0.00017,2.71933]
[1585493590082,133.0,6134.19,44.0,0.83577,0.00017,2.71953]
[1585493596122,133.01,6134.4,44.0,0.83579,0.00017,2.71937]
[1585493602290,133.0,6134.05,44.0,0.83575,0.00017,2.7197]
[1585493608290,133.0,6134.0,44.0,0.83573,0.00017,2.71981]
[1585493614290,133.0,6133.99,44.0,0.83574,0.00017,2.71968]
[1585493620290,133.0,6133.99,44.0,0.83574,0.00017,2.71967]
[1585493625327,133.08,6133.43,44.0,0.83553,0.00017,2.72162]
[1585493630359,132.99,6133.35,44.0,0.83564,0.00017,2.7205]
[1585493635399,133.01,6133.28,44.0,0.83561,0.00017,2.72078]
[1585493640437,133.0,6133.36,44.0,0.83564,0.00017,2.72051]
[1585493646475,132.98,6133.46,44.0,0.83568,0.00017,2.72011]
[1585493652515,132.99,6133.46,44.0,0.83566,0.00017,2.72025]
[1585493657551,132.98,6133.53,44.0,0.83568,0.00017,2.72011]
[1585493665290,132.98,6133.58,44.0,0.83569,0.00017,2.71999]
[1585493670640,132.97,6133.67,44.0,0.83572,0.00017,2.71977]
[1585493677290,132.98,6133.7,44.0,0.83572,0.00017,2.71971]
[1585493682727,132.98,6133.7,44.0,0.83572,0.00017,2.71971]
[1585493687763,132.99,6133.1,44.0,0.83561,0.00017,2.72058]
[1585493692798,132.98,6132.86,44.0,0.83558,0.00017,2.72084]
[1585493698290,132.92,6133.1,44.0,0.83569,0.00017,2.71968]
[1585493704290,132.97,6133.18,44.0,0.83565,0.00017,2.72024]
[1585493710290,132.98,6133.25,44.0,0.83565,0.00017,2.72022]
[1585493715961,132.97,6133.34,44.0,0.83567,0.00017,2.72006]
[1585493721999,132.97,6133.44,44.0,0.83569,0.00017,2.71992]
[1585493727034,132.91,6136.85,44.0,0.83635,0.00017,2.71427]
[1585493733079,132.95,6137.68,44.0,0.83644,0.00017,2.71365]
[1585493738111,133.0,6137.71,44.0,0.83637,0.00017,2.71437]
[1585493743147,133.01,6137.82,44.0,0.83638,0.00017,2.71435]
[1585493749186,133.03,6137.84,44.0,0.83636,0.00017,2.71453]
[1585493755290,133.05,6137.83,44.0,0.83633,0.00017,2.71485]
[1585493761290,133.08,6137.78,44.0,0.83628,0.00017,2.71538]
[1585493767290,133.12,6137.71,44.0,0.83622,0.00017,2.71604]
[1585493773290,133.09,6137.68,44.0,0.83625,0.00017,2.71563]
[1585493778396,133.09,6137.76,44.0,0.83626,0.00017,2.71562]
[1585493784435,133.1,6137.69,44.0,0.83623,0.00017,2.71586]
[1585493789473,133.11,6139.35,44.0,0.8365,0.00017,2.71373]
[1585493794505,132.92,6141.63,44.0,0.83715,0.00017,2.70763]
[1585493799539,133.16,6141.91,44.0,0.83688,0.00017,2.7107]
[1585493804577,133.17,6142.01,44.0,0.83688,0.00017,2.71071]
[1585493809614,133.16,6142.59,44.0,0.83699,0.00017,2.70981]
[1585493814642,133.21,6142.78,44.0,0.83694,0.00017,2.71035]
[1585493819680,133.28,6141.28,44.0,0.83659,0.00017,2.71349]
[1585493825720,133.23,6141.29,44.0,0.83667,0.00017,2.71267]
[1585493832773,133.27,6141.5,44.0,0.83665,0.00017,2.71298]
[1585493838812,133.29,6141.27,44.0,0.83658,0.00017,2.71357]
[1585493845290,133.27,6141.38,44.0,0.83663,0.00017,2.71308]
[1585493850898,133.31,6141.62,44.0,0.83661,0.00017,2.71341]
[1585493855933,133.25,6142.87,44.0,0.8369,0.00017,2.71073]
[1585493861974,133.37,6142.07,44.0,0.83662,0.00017,2.71347]
[1585493867011,133.36,6141.81,44.0,0.83658,0.00017,2.71379]
[1585493872049,133.36,6141.47,44.0,0.83652,0.00017,2.71426]
[1585493877081,133.38,6141.4,44.0,0.83649,0.00017,2.71454]
[1585493882117,133.37,6141.43,44.0,0.8365,0.00017,2.71446]
[1585493887290,133.39,6141.63,44.0,0.83651,0.00017,2.71445]
[1585493893190,133.37,6141.82,44.0,0.83657,0.00017,2.71388]
[1585493899290,133.38,6141.99,44.0,0.83659,0.00017,2.7138]
[1585493905290,133.4,6142.06,44.0,0.83657,0.00017,2.71403]
[1585493910312,133.43,6142.4,44.0,0.83659,0.00017,2.71391]
[1585493915348,133.43,6142.69,44.0,0.83665,0.00017,2.71336]
[1585493920381,133.42,6142.76,44.0,0.83666,0.00017,2.71325]
[1585493926290,133.45,6142.73,44.0,0.83661,0.00017,2.71375]
[1585493932290,133.47,6142.72,44.0,0.8366,0.00017,2.7139]
[1585493938290,133.47,6142.73,44.0,0.8366,0.00017,2.7139]
[1585493943542,133.49,6142.04,44.0,0.83645,0.00017,2.71521]
[1585493948576,133.85,6139.6,44.0,0.83555,0.00017,2.72378]
[1585493953615,133.52,6138.56,44.0,0.83582,0.00017,2.72043]
[1585493958646,133.47,6137.31,44.0,0.83568,0.00017,2.72141]
[1585493963684,133.58,6136.31,44.0,0.83537,0.00017,2.72431]
[1585493968717,133.45,6136.19,44.0,0.83551,0.00017,2.72269]
[1585493973751,133.35,6137.19,44.0,0.83582,0.00017,2.71971]
[1585493978787,133.3,6138.46,44.0,0.83611,0.00017,2.71718]
[1585493983822,133.27,6140.97,44.0,0.83658,0.00017,2.71321]
[1585493988856,133.54,6140.99,44.0,0.8362,0.00017,2.7173]
[1585493993892,133.47,6140.29,44.0,0.83619,0.00017,2.71715]
[1585493998927,133.44,6140.49,44.0,0.83626,0.00017,2.71649]
[1585494003962,133.44,6140.09,44.0,0.8362,0.00017,2.71693]
[1585494010006,133.33,6140.88,44.0,0.83647,0.00017,2.71434]
[1585494015041,133.45,6141.52,44.0,0.83643,0.00017,2.71513]
[1585494020079,133.4,6142.21,44.0,0.8366,0.00017,2.71357]
[1585494025290,133.46,6142.11,44.0,0.8365,0.00017,2.71457]
[1585494031156,133.47,6142.12,44.0,0.8365,0.00017,2.71449]
[1585494036190,133.45,6141.88,44.0,0.83649,0.00017,2.71451]
[1585494041227,133.47,6141.74,44.0,0.83644,0.00017,2.715]
[1585494046260,133.52,6141.47,44.0,0.83632,0.00017,2.71621]
[1585494052290,133.47,6140.95,44.0,0.8363,0.00017,2.71618]
[1585494058290,133.47,6140.73,44.0,0.83626,0.00017,2.71647]
[1585494064290,133.48,6140.58,44.0,0.83623,0.00017,2.71677]
[1585494070290,133.48,6140.3,44.0,0.83618,0.00017,2.71714]
[1585494075462,133.49,6140.2,44.0,0.83615,0.00017,2.71749]
[1585494080498,133.47,6140.0,44.0,0.83614,0.00017,2.71745]
[1585494086539,133.47,6140.08,44.0,0.83615,0.00017,2.71737]
[1585494091572,133.51,6139.77,44.0,0.83606,0.00017,2.71819]
[1585494096611,133.48,6139.78,44.0,0.8361,0.00017,2.71767]
[1585494101644,133.5,6139.68,44.0,0.83606,0.00017,2.71813]
[1585494106679,133.49,6139.56,44.0,0.83605,0.00017,2.71816]
[1585494111713,133.54,6139.15,44.0,0.8359,0.00017,2.71955]
[1585494116749,133.46,6139.43,44.0,0.83607,0.00017,2.71793]
[1585494122793,133.46,6139.29,44.0,0.83605,0.00017,2.71806]
[1585494129843,133.45,6139.03,44.0,0.83601,0.00017,2.71834]
[1585494136290,133.42,6139.16,44.0,0.83608,0.00017,2.71769]
[1585494142290,133.44,6139.29,44.0,0.83606,0.00017,2.71788]
[1585494147968,133.44,6139.55,44.0,0.83611,0.00017,2.7175]
[1585494154007,133.47,6139.49,44.0,0.83607,0.00017,2.71787]
[1585494160050,133.49,6139.12,44.0,0.83598,0.00017,2.71865]
[1585494165086,133.44,6136.93,44.0,0.83568,0.00017,2.7209]
[1585494170120,133.43,6136.46,44.0,0.83562,0.00017,2.72133]
[1585494175290,133.43,6136.45,44.0,0.83561,0.00017,2.7214]
[1585494181194,133.43,6136.46,44.0,0.83561,0.00017,2.72147]
[1585494187240,133.39,6136.25,44.0,0.83563,0.00017,2.72116]
[1585494192272,133.36,6136.71,44.0,0.83575,0.00017,2.72006]
[1585494197310,133.37,6137.58,44.0,0.83588,0.00017,2.71906]
[1585494204359,133.37,6137.76,44.0,0.83591,0.00017,2.71876]
[1585494210403,133.37,6137.79,44.0,0.83592,0.00017,2.71865]
[1585494215438,133.36,6137.75,44.0,0.83593,0.00017,2.71849]
[1585494220473,133.36,6137.6,44.0,0.83591,0.00017,2.7186]
[1585494226290,133.37,6137.48,44.0,0.83587,0.00017,2.71901]
[1585494231548,133.35,6137.54,44.0,0.83591,0.00017,2.71865]
[1585494237594,133.41,6137.16,44.0,0.83577,0.00017,2.71997]
[1585494242630,133.34,6137.09,44.0,0.83585,0.00017,2.71909]
[1585494249679,133.33,6137.07,44.0,0.83585,0.00017,2.71902]
[1585494255716,133.24,6137.04,44.0,0.83597,0.00017,2.71773]
[1585494260754,133.25,6136.57,44.0,0.83589,0.00017,2.71845]
[1585494265790,133.24,6136.14,44.0,0.83582,0.00017,2.71894]
[1585494270823,133.15,6135.85,44.0,0.8359,0.00017,2.71802]
[1585494275857,133.07,6135.73,44.0,0.83599,0.00017,2.71684]
[1585494280896,133.02,6135.44,44.0,0.83601,0.00017,2.71654]
[1585494286290,132.96,6135.44,44.0,0.8361,0.00017,2.71555]
[1585494291975,132.91,6135.66,44.0,0.8362,0.00017,2.71454]
[1585494298290,132.8,6136.29,44.0,0.83646,0.00017,2.71206]
[1585494304290,132.82,6136.29,44.0,0.83643,0.00017,2.71236]
[1585494310099,132.78,6136.25,44.0,0.83648,0.00017,2.7118]
[1585494316142,132.73,6136.29,44.0,0.83656,0.00017,2.71094]
[1585494322180,132.72,6136.19,44.0,0.83655,0.00017,2.71099]
[1585494328290,132.66,6136.07,44.0,0.83661,0.00017,2.71031]
[1585494334290,132.61,6136.15,44.0,0.83671,0.00017,2.70925]
[1585494340290,132.6,6136.1,44.0,0.83671,0.00017,2.70916]
[1585494345342,132.52,6136.86,44.0,0.83695,0.00017,2.70696]
[1585494350377,132.57,6139.26,44.0,0.83729,0.00017,2.70437]
[1585494355415,132.5,6140.05,44.0,0.83751,0.00017,2.70231]
[1585494360445,132.48,6140.43,44.0,0.8376,0.00017,2.70148]
[1585494365482,132.52,6138.54,44.0,0.83723,0.00017,2.70467]
[1585494370523,132.67,6135.67,44.0,0.83654,0.00017,2.71085]
[1585494375555,132.42,6134.13,44.0,0.83662,0.00017,2.7093]
[1585494380589,132.46,6133.8,44.0,0.83651,0.00017,2.7103]
[1585494385625,132.43,6133.71,44.0,0.83653,0.00017,2.71004]
[1585494390658,132.43,6131.47,44.0,0.83616,0.00017,2.71304]
[1585494396702,132.36,6130.75,44.0,0.83614,0.00017,2.71284]
[1585494401736,132.47,6129.39,44.0,0.83575,0.00017,2.71645]
[1585494406769,132.33,6127.48,44.0,0.83562,0.00017,2.71701]
[1585494411805,132.28,6128.23,44.0,0.83582,0.00017,2.71526]
[1585494416840,132.17,6128.45,44.0,0.83602,0.00017,2.71319]
[1585494421876,132.29,6128.75,44.0,0.83589,0.00017,2.71467]
[1585494426912,132.35,6128.51,44.0,0.83577,0.00017,2.71591]
[1585494431946,132.24,6129.1,44.0,0.83603,0.00017,2.71332]
[1585494437990,132.24,6129.37,44.0,0.83608,0.00017,2.71294]
[1585494443023,132.46,6128.87,44.0,0.83567,0.00017,2.71705]
[1585494448290,132.35,6127.52,44.0,0.83561,0.00017,2.71714]
[1585494454099,132.27,6127.21,44.0,0.83567,0.00017,2.71632]
[1585494460290,132.24,6127.21,44.0,0.83571,0.00017,2.71582]
[1585494466186,132.22,6127.21,44.0,0.83573,0.00017,2.71562]
[1585494471221,132.17,6128.13,44.0,0.83597,0.00017,2.71352]
[1585494476253,132.22,6128.54,44.0,0.83597,0.00017,2.71371]
[1585494481290,132.21,6128.95,44.0,0.83605,0.00017,2.71302]
[1585494487290,132.2,6128.28,44.0,0.83595,0.00017,2.71375]
[1585494493290,132.21,6127.76,44.0,0.83584,0.00017,2.71473]
[1585494498410,132.19,6127.78,44.0,0.83588,0.00017,2.7143]
[1585494503448,132.18,6127.81,44.0,0.83589,0.00017,2.71419]
[1585494508482,132.16,6127.96,44.0,0.83595,0.00017,2.7136]
[1585494513514,131.98,6129.57,44.0,0.83648,0.00017,2.7086]
[1585494518550,132.17,6130.29,44.0,0.83633,0.00017,2.71049]
[1585494526290,132.17,6130.48,44.0,0.83636,0.00017,2.71022]
[1585494532290,132.19,6130.47,44.0,0.83634,0.00017,2.71045]
[1585494538291,132.15,6130.4,44.0,0.83638,0.00017,2.70997]
[1585494543725,132.21,6129.31,44.0,0.83612,0.00017,2.71234]
[1585494548758,132.25,6128.67,44.0,0.83594,0.00017,2.71393]
[1585494554806,132.24,6128.36,44.0,0.83591,0.00017,2.71417]
[1585494559840,132.19,6128.4,44.0,0.83599,0.00017,2.71328]
[1585494565290,132.17,6128.47,44.0,0.83603,0.00017,2.71288]
[1585494571290,132.18,6128.5,44.0,0.83602,0.00017,2.71295]
[1585494577290,132.18,6128.29,44.0,0.83599,0.00017,2.71313]
[1585494583290,132.16,6128.23,44.0,0.836,0.00017,2.71301]
[1585494589290,132.17,6128.22,44.0,0.83599,0.00017,2.7131]
[1585494595080,132.17,6129.0,44.0,0.83613,0.00017,2.71201]
[1585494600118,132.14,6129.85,44.0,0.83631,0.00017,2.71042]
[1585494607164,132.18,6129.98,44.0,0.83627,0.00017,2.71093]
[1585494612202,132.18,6129.81,44.0,0.83625,0.00017,2.71104]
[1585494617237,132.19,6129.81,44.0,0.83623,0.00017,2.71125]
[1585494622290,132.19,6129.79,44.0,0.83622,0.00017,2.71132]
[1585494628290,132.18,6129.85,44.0,0.83625,0.00017,2.71106]
[1585494633344,132.19,6129.79,44.0,0.83624,0.00017,2.71109]
[1585494638383,132.19,6130.04,44.0,0.83628,0.00017,2.71078]
[1585494645433,132.19,6130.49,44.0,0.83635,0.00017,2.71024]
[1585494651470,132.31,6130.0,44.0,0.83611,0.00017,2.71255]
[1585494657514,132.2,6130.0,44.0,0.83625,0.00017,2.71104]
[1585494662552,132.2,6130.2,44.0,0.83629,0.00017,2.71076]
[1585494669598,132.21,6130.65,44.0,0.83635,0.00017,2.71025]
[1585494674632,132.17,6130.87,44.0,0.83645,0.00017,2.70934]
[1585494679669,132.26,6130.81,44.0,0.83631,0.00017,2.71076]
[1585494685290,132.23,6130.77,44.0,0.83635,0.00017,2.71035]
[1585494691290,132.23,6130.81,44.0,0.83635,0.00017,2.71025]
[1585494696791,132.23,6130.8,44.0,0.83636,0.00017,2.7102]
[1585494703291,132.24,6130.99,44.0,0.83637,0.00017,2.71011]
[1585494708871,132.23,6131.09,44.0,0.83641,0.00017,2.70976]
[1585494713910,132.24,6131.08,44.0,0.83639,0.00017,2.70997]
[1585494718943,132.25,6131.01,44.0,0.83637,0.00017,2.71015]
[1585494723980,132.26,6131.02,44.0,0.83636,0.00017,2.71026]
[1585494729012,132.52,6128.49,44.0,0.83556,0.00017,2.71766]
[1585494735054,132.42,6126.8,44.0,0.83541,0.00017,2.71858]
[1585494742290,132.22,6126.8,44.0,0.83568,0.00017,2.71566]
[1585494748290,132.2,6126.9,44.0,0.83574,0.00017,2.7151]
[1585494754290,132.21,6126.59,44.0,0.83567,0.00017,2.71561]
[1585494760229,132.19,6126.42,44.0,0.83566,0.00017,2.71559]
[1585494765263,132.15,6126.54,44.0,0.83575,0.00017,2.71473]
[1585494770302,132.0,6130.51,44.0,0.83663,0.00017,2.70705]
[1585494775338,132.2,6131.47,44.0,0.83652,0.00017,2.70862]
[1585494780371,132.26,6130.42,44.0,0.83625,0.00017,2.71104]
[1585494785409,132.2,6129.65,44.0,0.83621,0.00017,2.71119]
[1585494790440,132.2,6129.94,44.0,0.83625,0.00017,2.71085]
[1585494795476,132.18,6129.96,44.0,0.83628,0.00017,2.71053]
[1585494800510,132.2,6130.28,44.0,0.83631,0.00017,2.71039]
[1585494808290,132.21,6130.29,44.0,0.8363,0.00017,2.71049]
[1585494813604,132.2,6130.31,44.0,0.83633,0.00017,2.71007]
[1585494818641,132.22,6130.32,44.0,0.8363,0.00017,2.71039]
[1585494823673,132.25,6129.15,44.0,0.83606,0.00017,2.71245]
[1585494828709,132.22,6128.86,44.0,0.83605,0.00017,2.71241]
[1585494834752,132.14,6129.18,44.0,0.83621,0.00017,2.71087]
[1585494840792,132.19,6129.44,44.0,0.83619,0.00017,2.71116]
[1585494846832,132.21,6129.39,44.0,0.83616,0.00017,2.71151]
[1585494853290,132.21,6129.42,44.0,0.83616,0.00017,2.71154]
[1585494858920,132.25,6128.9,44.0,0.83601,0.00017,2.71288]
[1585494864960,132.22,6128.34,44.0,0.83596,0.00017,2.71317]
[1585494869997,132.21,6128.25,44.0,0.83596,0.00017,2.71313]
[1585494875031,132.14,6128.74,44.0,0.83615,0.00017,2.71129]
[1585494880067,132.19,6128.79,44.0,0.83609,0.00017,2.71194]
[1585494886108,132.21,6128.71,44.0,0.83605,0.00017,2.71233]
[1585494891143,132.21,6128.65,44.0,0.83604,0.00017,2.71238]
[1585494898192,132.2,6128.54,44.0,0.83603,0.00017,2.71242]
[1585494903227,132.2,6128.96,44.0,0.8361,0.00017,2.71188]
[1585494908266,132.19,6128.95,44.0,0.83611,0.00017,2.71182]
[1585494913290,132.22,6128.81,44.0,0.83605,0.00017,2.71234]
[1585494918337,132.2,6128.78,44.0,0.83607,0.00017,2.71209]
[1585494924380,132.19,6128.87,44.0,0.8361,0.00017,2.71188]
[1585494931290,132.18,6129.05,44.0,0.83616,0.00017,2.71124]
[1585494937290,132.19,6129.05,44.0,0.83613,0.00017,2.7115]
[1585494943290,132.19,6129.26,44.0,0.83617,0.00017,2.71115]
[1585494948550,132.19,6129.26,44.0,0.83617,0.00017,2.71123]
[1585494953579,132.2,6129.67,44.0,0.83623,0.00017,2.71077]
[1585494961290,132.2,6129.34,44.0,0.83617,0.00017,2.71117]
[1585494967290,132.2,6129.34,44.0,0.83617,0.00017,2.71119]
[1585494973290,132.19,6129.44,44.0,0.8362,0.00017,2.71096]
[1585494979290,132.2,6129.45,44.0,0.83619,0.00017,2.71108]
[1585494985290,132.2,6129.44,44.0,0.83619,0.00017,2.7111]
[1585494990837,132.18,6130.34,44.0,0.83637,0.00017,2.70948]
[1585494995877,132.22,6130.78,44.0,0.83639,0.00017,2.70945]
[1585495002923,132.21,6130.7,44.0,0.83639,0.00017,2.70941]
[1585495008964,132.22,6130.7,44.0,0.83638,0.00017,2.70948]
[1585495015290,132.22,6130.67,44.0,0.83637,0.00017,2.70956]
[1585495021047,132.23,6130.78,44.0,0.83639,0.00017,2.70946]
[1585495027094,132.23,6130.61,44.0,0.83635,0.00017,2.70978]
[1585495032130,132.24,6129.18,44.0,0.83609,0.00017,2.71192]
[1585495037163,132.21,6128.87,44.0,0.83608,0.00017,2.71193]
[1585495042196,132.22,6129.17,44.0,0.83612,0.00017,2.71157]
[1585495047230,132.23,6129.15,44.0,0.8361,0.00017,2.71181]
[1585495054284,132.23,6129.15,44.0,0.83611,0.00017,2.71164]
[1585495060290,132.23,6129.21,44.0,0.83612,0.00017,2.71153]
[1585495066290,132.23,6129.22,44.0,0.83612,0.00017,2.71154]
[1585495071403,132.22,6129.21,44.0,0.83613,0.00017,2.71139]
[1585495076435,132.23,6130.43,44.0,0.83632,0.00017,2.70989]
[1585495081471,132.13,6131.78,44.0,0.8367,0.00017,2.70649]
[1585495086508,132.24,6132.04,44.0,0.83659,0.00017,2.70776]
[1585495091539,132.25,6131.96,44.0,0.83656,0.00017,2.70801]
[1585495097586,132.26,6131.85,44.0,0.83653,0.00017,2.70832]
[1585495102615,132.3,6131.09,44.0,0.83634,0.00017,2.70997]
[1585495107654,132.27,6130.93,44.0,0.83636,0.00017,2.70977]
[1585495114290,132.27,6130.93,44.0,0.83636,0.00017,2.70966]
[1585495119737,132.28,6130.89,44.0,0.83635,0.00017,2.70977]
[1585495126290,132.28,6130.56,44.0,0.83629,0.00017,2.71026]
[1585495132289,132.27,6130.57,44.0,0.83629,0.00017,2.71018]
[1585495137864,132.27,6130.61,44.0,0.8363,0.00017,2.71012]
[1585495142898,132.28,6130.44,44.0,0.83626,0.00017,2.71051]
[1585495150290,132.28,6130.46,44.0,0.83626,0.00017,2.71049]
[1585495156290,132.29,6130.33,44.0,0.83623,0.00017,2.71075]
[1585495162290,132.29,6130.31,44.0,0.83623,0.00017,2.71077]
[1585495168290,132.29,6130.3,44.0,0.83623,0.00017,2.71078]
[1585495174290,132.29,6130.29,44.0,0.83623,0.00017,2.71066]
[1585495180290,132.29,6130.3,44.0,0.83623,0.00017,2.71064]
[1585495186198,132.31,6129.23,44.0,0.83603,0.00017,2.71239]
[1585495192243,132.26,6129.2,44.0,0.83609,0.00017,2.71169]
[1585495198290,132.31,6129.21,44.0,0.83602,0.00017,2.71249]
[1585495204302,132.28,6129.22,44.0,0.83607,0.00017,2.71195]
[1585495209363,132.27,6129.17,44.0,0.83606,0.00017,2.71199]
[1585495214393,132.27,6129.24,44.0,0.83608,0.00017,2.71186]
[1585495221447,132.27,6129.14,44.0,0.83607,0.00017,2.71193]
[1585495227490,132.26,6128.91,44.0,0.83603,0.00017,2.7122]
[1585495232520,132.26,6128.82,44.0,0.83603,0.00017,2.71214]
[1585495240290,132.26,6128.84,44.0,0.83604,0.00017,2.71204]
[1585495246290,132.25,6128.85,44.0,0.83604,0.00017,2.71198]
[1585495252290,132.25,6128.85,44.0,0.83605,0.00017,2.71194]
[1585495257696,132.51,6126.75,44.0,0.83532,0.00017,2.71876]
[1585495262732,132.41,6124.5,44.0,0.83509,0.00017,2.72027]
[1585495267767,132.22,6124.26,44.0,0.8353,0.00017,2.71786]
[1585495272806,132.19,6124.4,44.0,0.83537,0.00017,2.71719]
[1585495277839,132.21,6124.85,44.0,0.83542,0.00017,2.71686]
[1585495285290,132.17,6124.76,44.0,0.83546,0.00017,2.7164]
[1585495290933,132.15,6124.74,44.0,0.83548,0.00017,2.71621]
[1585495297290,132.14,6124.72,44.0,0.8355,0.00017,2.71589]
[1585495303290,132.13,6124.8,44.0,0.83553,0.00017,2.7156]
[1585495309290,132.12,6124.82,44.0,0.83555,0.00017,2.71543]
[1585495315290,132.1,6124.83,44.0,0.83556,0.00017,2.71523]
[1585495321140,132.0,6125.46,44.0,0.83582,0.00017,2.7128]
[1585495326176,132.07,6126.14,44.0,0.83583,0.00017,2.71296]
[1585495331212,132.1,6127.13,44.0,0.83597,0.00017,2.71195]
[1585495336242,132.11,6127.37,44.0,0.836,0.00017,2.71171]
[1585495341282,132.08,6127.32,44.0,0.83603,0.00017,2.71134]
[1585495348290,132.09,6127.33,44.0,0.83601,0.00017,2.71154]
[1585495354290,132.09,6127.36,44.0,0.83602,0.00017,2.71138]
[1585495359407,132.41,6124.75,44.0,0.83514,0.00017,2.71968]
[1585495365450,132.12,6122.35,44.0,0.83513,0.00017,2.71868]
[1585495370486,132.05,6123.09,44.0,0.83535,0.00017,2.71663]
[1585495376530,132.05,6123.13,44.0,0.83536,0.00017,2.71657]
[1585495384290,132.05,6123.0,44.0,0.83533,0.00017,2.71685]
[1585495389616,132.02,6122.99,44.0,0.83537,0.00017,2.71637]
[1585495394655,132.01,6123.07,44.0,0.8354,0.00017,2.71614]
[1585495399686,132.0,6123.15,44.0,0.83543,0.00017,2.71581]
[1585495405290,131.97,6123.05,44.0,0.83545,0.00017,2.71561]
[1585495410772,131.99,6123.05,44.0,0.83542,0.00017,2.71591]
[1585495417290,131.97,6123.05,44.0,0.83546,0.00017,2.71538]
[1585495422853,131.94,6123.16,44.0,0.83552,0.00017,2.71485]
[1585495429290,131.92,6123.19,44.0,0.83556,0.00017,2.71441]
[1585495434938,131.94,6123.19,44.0,0.83552,0.00017,2.71483]
[1585495439966,131.95,6122.86,44.0,0.83546,0.00017,2.71532]
[1585495446012,131.88,6122.75,44.0,0.83554,0.00017,2.71446]
[1585495451046,132.01,6122.16,44.0,0.83525,0.00017,2.71726]
[1585495456083,132.03,6118.88,44.0,0.83465,0.00017,2.72215]
[1585495461118,132.15,6116.87,44.0,0.83415,0.00017,2.72667]
[1585495466150,131.87,6115.96,44.0,0.83438,0.00017,2.72376]
[1585495471190,131.81,6115.5,44.0,0.83439,0.00017,2.72334]
[1585495477228,131.81,6114.96,44.0,0.83429,0.00017,2.72421]
[1585495482265,131.52,6118.22,44.0,0.83526,0.00017,2.7153]
[1585495487302,132.02,6120.02,44.0,0.83488,0.00017,2.72016]
[1585495492334,131.8,6120.09,44.0,0.83519,0.00017,2.71689]
[1585495497373,131.77,6120.13,44.0,0.83525,0.00017,2.71632]
[1585495502404,131.94,6118.14,44.0,0.83466,0.00017,2.72164]
[1585495507290,131.85,6114.02,44.0,0.83407,0.00017,2.72609]
[1585495512482,131.42,6114.91,44.0,0.83483,0.00017,2.71845]
[1585495517507,131.57,6118.0,44.0,0.83515,0.00017,2.71643]
[1585495521535,131.3,6122.02,44.0,0.83622,0.00017,2.7067]
[1585495526572,131.68,6122.2,44.0,0.83572,0.00017,2.71211]
[1585495531609,131.76,6121.79,44.0,0.83555,0.00017,2.71369]
[1585495536641,131.6,6123.65,44.0,0.83609,0.00017,2.70872]
[1585495541677,131.7,6123.87,44.0,0.83598,0.00017,2.71001]
[1585495546714,131.69,6124.08,44.0,0.83604,0.00017,2.70946]
[1585495551747,131.69,6124.13,44.0,0.83604,0.00017,2.7095]
[1585495556783,131.71,6124.2,44.0,0.83602,0.00017,2.70971]
[1585495562824,131.73,6124.2,44.0,0.836,0.00017,2.70994]
[1585495567862,131.74,6124.12,44.0,0.83597,0.00017,2.71021]
[1585495572898,131.75,6124.05,44.0,0.83595,0.00017,2.71039]
[1585495577934,132.2,6119.66,44.0,0.83457,0.00017,2.72325]
[1585495582965,131.71,6118.77,44.0,0.83509,0.00017,2.7173]
[1585495587999,131.73,6117.97,44.0,0.83494,0.00017,2.71858]
[1585495593034,131.73,6117.92,44.0,0.83493,0.00017,2.71852]
[1585495598073,131.76,6117.81,44.0,0.83487,0.00017,2.71915]
[1585495603290,131.69,6117.84,44.0,0.83498,0.00017,2.71801]
[1585495609153,131.73,6117.78,44.0,0.8349,0.00017,2.71877]
[1585495614185,131.58,6115.09,44.0,0.83465,0.00017,2.72024]
[1585495619220,131.65,6114.86,44.0,0.83452,0.00017,2.72157]
[1585495624254,131.56,6116.02,44.0,0.83484,0.00017,2.71861]
[1585495629289,131.56,6116.32,44.0,0.83488,0.00017,2.71833]
[1585495636290,131.6,6116.66,44.0,0.83489,0.00017,2.71842]
[1585495642290,131.6,6116.71,44.0,0.83491,0.00017,2.71826]
[1585495648290,131.52,6117.03,44.0,0.83506,0.00017,2.71675]
[1585495654290,131.56,6117.02,44.0,0.83501,0.00017,2.71721]
[1585495659497,131.56,6117.14,44.0,0.83504,0.00017,2.71693]
[1585495664533,131.54,6120.03,44.0,0.83556,0.00017,2.71271]
[1585495669570,131.62,6120.05,44.0,0.83545,0.00017,2.71382]
[1585495675290,131.48,6119.86,44.0,0.83561,0.00017,2.71204]
[1585495680649,131.56,6119.73,44.0,0.83549,0.00017,2.71331]
[1585495686689,131.76,6115.7,44.0,0.83451,0.00017,2.722]
[1585495691727,131.48,6115.81,44.0,0.83492,0.00017,2.71767]
[1585495696763,131.52,6116.72,44.0,0.83502,0.00017,2.71695]
[1585495702290,131.53,6116.51,44.0,0.83496,0.00017,2.71747]
[1585495708290,131.53,6116.47,44.0,0.83497,0.00017,2.7174]
[1585495714290,131.5,6116.53,44.0,0.83502,0.00017,2.71681]
[1585495720290,131.51,6116.51,44.0,0.835,0.00017,2.71702]
[1585495726290,131.5,6116.5,44.0,0.83502,0.00017,2.71682]
[1585495732290,131.49,6116.48,44.0,0.83502,0.00017,2.71673]
[1585495738048,131.5,6116.39,44.0,0.835,0.00017,2.717]
[1585495743082,131.48,6116.24,44.0,0.835,0.00017,2.71686]
[1585495749125,131.47,6116.22,44.0,0.83501,0.00017,2.71679]
[1585495754158,131.47,6116.28,44.0,0.83502,0.00017,2.71664]
[1585495759194,131.46,6116.34,44.0,0.83504,0.00017,2.71649]
[1585495764230,131.38,6116.58,44.0,0.8352,0.00017,2.71494]
[1585495770270,131.42,6116.91,44.0,0.83519,0.00017,2.71512]
[1585495777290,131.45,6116.79,44.0,0.83514,0.00017,2.71558]
[1585495783290,131.54,6115.05,44.0,0.83471,0.00017,2.71934]
[1585495789290,131.44,6114.68,44.0,0.8348,0.00017,2.71829]
[1585495794441,131.43,6114.31,44.0,0.83474,0.00017,2.71876]
[1585495801290,131.41,6114.4,44.0,0.83478,0.00017,2.71829]
[1585495807290,131.4,6114.35,44.0,0.83479,0.00017,2.71821]
[1585495812568,131.39,6114.36,44.0,0.8348,0.00017,2.71813]
[1585495817597,131.39,6114.33,44.0,0.83481,0.00017,2.71803]
[1585495824648,131.38,6114.36,44.0,0.83483,0.00017,2.71784]
[1585495829687,131.37,6114.3,44.0,0.83483,0.00017,2.71779]
[1585495834716,131.35,6114.31,44.0,0.83486,0.00017,2.71733]
[1585495839755,131.35,6114.15,44.0,0.83482,0.00017,2.71769]
[1585495845797,131.35,6115.01,44.0,0.83498,0.00017,2.71639]
[1585495850831,131.34,6115.49,44.0,0.83507,0.00017,2.71565]
[1585495856873,131.35,6115.52,44.0,0.83507,0.00017,2.71566]
[1585495861910,131.32,6118.27,44.0,0.83559,0.00017,2.71136]
[1585495867290,131.35,6119.08,44.0,0.83568,0.00017,2.71068]
[1585495873290,131.31,6119.44,44.0,0.83579,0.00017,2.70968]
[1585495879031,131.34,6119.76,44.0,0.83582,0.00017,2.70957]
[1585495885290,131.52,6118.87,44.0,0.8354,0.00017,2.71359]
[1585495891114,131.4,6118.91,44.0,0.83559,0.00017,2.71157]
[1585495897155,131.41,6118.9,44.0,0.83557,0.00017,2.71176]
[1585495903194,131.5,6118.48,44.0,0.83538,0.00017,2.71362]
[1585495909290,131.45,6118.4,44.0,0.83543,0.00017,2.71303]
[1585495915290,131.42,6118.73,44.0,0.83553,0.00017,2.71209]
[1585495921290,131.44,6118.64,44.0,0.83548,0.00017,2.71255]
[1585495926369,131.41,6118.87,44.0,0.83557,0.00017,2.71175]
[1585495931403,131.44,6119.5,44.0,0.83564,0.00017,2.71129]
[1585495936437,131.46,6119.64,44.0,0.83563,0.00017,2.71142]
[1585495941474,131.47,6119.71,44.0,0.83563,0.00017,2.71143]
[1585495947515,131.47,6119.78,44.0,0.83563,0.00017,2.71148]
[1585495952554,131.5,6119.12,44.0,0.83549,0.00017,2.7126]
[1585495957584,131.48,6119.15,44.0,0.83552,0.00017,2.71235]
[1585495962624,131.46,6119.27,44.0,0.83557,0.00017,2.71183]
[1585495968661,131.5,6119.35,44.0,0.83553,0.00017,2.71226]
[1585495974702,131.5,6119.34,44.0,0.83552,0.00017,2.71239]
[1585495979742,131.58,6118.85,44.0,0.83532,0.00017,2.71428]
[1585495985778,131.51,6118.49,44.0,0.83536,0.00017,2.71372]
[1585495990815,131.44,6119.53,44.0,0.83564,0.00017,2.7112]
[1585495995852,131.52,6119.74,44.0,0.83557,0.00017,2.71202]
[1585496000888,131.55,6119.95,44.0,0.83556,0.00017,2.71223]
[1585496006931,131.53,6119.91,44.0,0.83558,0.00017,2.71196]
[1585496011965,131.54,6119.66,44.0,0.83553,0.00017,2.71235]
[1585496017003,131.55,6119.64,44.0,0.83552,0.00017,2.71247]
[1585496023045,131.54,6119.64,44.0,0.83552,0.00017,2.7124]
[1585496029091,131.56,6119.86,44.0,0.83554,0.00017,2.71232]
[1585496034119,131.55,6119.9,44.0,0.83555,0.00017,2.7122]
[1585496039155,131.39,6122.05,44.0,0.83614,0.00017,2.70683]
[1585496044216,131.53,6123.11,44.0,0.83613,0.00017,2.70741]
[1585496049229,131.59,6123.45,44.0,0.83611,0.00017,2.70778]
[1585496054260,131.57,6123.26,44.0,0.83611,0.00017,2.70771]
[1585496059290,131.61,6123.34,44.0,0.83606,0.00017,2.70827]
[1585496064328,131.63,6123.16,44.0,0.83601,0.00017,2.70874]
[1585496069367,131.64,6122.5,44.0,0.83588,0.00017,2.70983]
[1585496074403,131.63,6122.17,44.0,0.83584,0.00017,2.7101]
[1585496079439,131.64,6122.19,44.0,0.83583,0.00017,2.71022]
[1585496084468,131.66,6122.23,44.0,0.83581,0.00017,2.71045]
[1585496089504,131.67,6122.22,44.0,0.8358,0.00017,2.71052]
[1585496094542,131.67,6122.25,44.0,0.8358,0.00017,2.7105]
[1585496100586,131.68,6122.39,44.0,0.83581,0.00017,2.71046]
[1585496106626,131.68,6122.34,44.0,0.8358,0.00017,2.7106]
[1585496111660,131.69,6122.41,44.0,0.83581,0.00017,2.71052]
[1585496116697,131.65,6122.89,44.0,0.83594,0.00017,2.70929]
[1585496122290,131.72,6123.07,44.0,0.83587,0.00017,2.71015]
[1585496128290,131.72,6123.07,44.0,0.83587,0.00017,2.71011]
[1585496134290,131.73,6123.04,44.0,0.83586,0.00017,2.71015]
[1585496140290,131.73,6122.75,44.0,0.8358,0.00017,2.71061]
[1585496145896,131.73,6122.61,44.0,0.83578,0.00017,2.71084]
[1585496150935,131.75,6122.27,44.0,0.83569,0.00017,2.71161]
[1585496158290,131.74,6122.35,44.0,0.83572,0.00017,2.71137]
[1585496164023,131.75,6122.59,44.0,0.83575,0.00017,2.71108]
[1585496169057,131.75,6122.84,44.0,0.83579,0.00017,2.71077]
[1585496175102,131.76,6123.18,44.0,0.83584,0.00017,2.71044]
[1585496182151,131.77,6122.99,44.0,0.8358,0.00017,2.71078]
[1585496188190,131.73,6123.08,44.0,0.83586,0.00017,2.71014]
[1585496193228,131.79,6122.86,44.0,0.83575,0.00017,2.71116]
[1585496198264,131.78,6122.89,44.0,0.83577,0.00017,2.711]
[1585496203290,131.79,6123.13,44.0,0.83579,0.00017,2.71081]
[1585496208335,131.79,6123.1,44.0,0.83579,0.00017,2.71085]
[1585496213369,131.79,6123.14,44.0,0.83579,0.00017,2.71084]
[1585496218405,131.79,6123.0,44.0,0.83577,0.00017,2.71106]
[1585496223440,131.8,6123.04,44.0,0.83576,0.00017,2.71116]
[1585496228473,131.81,6123.02,44.0,0.83575,0.00017,2.71123]
[1585496236290,131.81,6122.95,44.0,0.83574,0.00017,2.71131]
[1585496242290,131.79,6123.13,44.0,0.83579,0.00017,2.71081]
[1585496248291,131.81,6123.13,44.0,0.83576,0.00017,2.71118]
[1585496254290,131.82,6123.09,44.0,0.83575,0.00017,2.71113]
[1585496260290,131.82,6123.09,44.0,0.83575,0.00017,2.71118]
[1585496266290,131.82,6123.14,44.0,0.83575,0.00017,2.71116]
[1585496271777,131.83,6123.19,44.0,0.83576,0.00017,2.71114]
[1585496278289,131.8,6122.91,44.0,0.83574,0.00017,2.71116]
[1585496284290,131.84,6122.91,44.0,0.8357,0.00017,2.71167]
[1585496290290,131.83,6122.92,44.0,0.83571,0.00017,2.71159]
[1585496296290,131.85,6122.85,44.0,0.83567,0.00017,2.71194]
[1585496302290,131.83,6122.86,44.0,0.83569,0.00017,2.71172]
[1585496308027,131.84,6122.86,44.0,0.83569,0.00017,2.71173]
[1585496313066,131.84,6123.03,44.0,0.83572,0.00017,2.71138]
[1585496320290,131.84,6123.01,44.0,0.83572,0.00017,2.71144]
[1585496326153,131.84,6123.01,44.0,0.83571,0.00017,2.71147]
[1585496331187,131.84,6123.07,44.0,0.83572,0.00017,2.71141]
[1585496338290,131.83,6123.59,44.0,0.83583,0.00017,2.71046]
[1585496344282,131.85,6123.62,44.0,0.83581,0.00017,2.71069]
[1585496350290,131.8,6123.84,44.0,0.83591,0.00017,2.70972]
[1585496356290,131.85,6123.87,44.0,0.83585,0.00017,2.71038]
[1585496362290,131.86,6123.91,44.0,0.83584,0.00017,2.71049]
[1585496368290,131.81,6124.45,44.0,0.83601,0.00017,2.70894]
[1585496373493,131.87,6124.26,44.0,0.83589,0.00017,2.71001]
[1585496380290,131.88,6124.17,44.0,0.83587,0.00017,2.71023]
[1585496386290,131.88,6124.18,44.0,0.83586,0.00017,2.7103]
[1585496392290,131.88,6124.19,44.0,0.83586,0.00017,2.71031]
[1585496397663,131.88,6124.2,44.0,0.83586,0.00017,2.71032]
[1585496402694,131.9,6123.28,44.0,0.83568,0.00017,2.71186]
[1585496410290,131.9,6122.88,44.0,0.83562,0.00017,2.71235]
[1585496415788,131.74,6123.49,44.0,0.83594,0.00017,2.70915]
[1585496420821,131.93,6123.27,44.0,0.83563,0.00017,2.71234]
[1585496425858,131.88,6123.11,44.0,0.83568,0.00017,2.7118]
[1585496430895,131.92,6123.13,44.0,0.83564,0.00017,2.71227]
[1585496437290,131.89,6123.13,44.0,0.83568,0.00017,2.71174]
[1585496443290,131.89,6123.13,44.0,0.83568,0.00017,2.71174]
[1585496449290,131.89,6123.13,44.0,0.83568,0.00017,2.71168]
[1585496455290,131.89,6123.12,44.0,0.83567,0.00017,2.71177]
[1585496461102,131.89,6123.11,44.0,0.83567,0.00017,2.71179]
[1585496467290,131.89,6123.19,44.0,0.83569,0.00017,2.71164]
[1585496473290,131.89,6123.54,44.0,0.83575,0.00017,2.71119]
[1585496479290,131.9,6123.69,44.0,0.83575,0.00017,2.71118]
[1585496485270,131.89,6123.67,44.0,0.83576,0.00017,2.71106]
[1585496491290,131.9,6123.67,44.0,0.83576,0.00017,2.711]
[1585496497290,131.9,6123.66,44.0,0.83576,0.00017,2.71098]
[1585496503290,131.89,6123.69,44.0,0.83577,0.00017,2.71089]
[1585496508434,131.95,6123.24,44.0,0.83562,0.00017,2.7123]
[1585496514473,131.9,6123.11,44.0,0.83567,0.00017,2.71174]
[1585496519513,131.9,6123.39,44.0,0.83572,0.00017,2.71136]
[1585496524548,131.9,6123.44,44.0,0.83572,0.00017,2.7113]
[1585496529578,131.9,6123.49,44.0,0.83573,0.00017,2.71125]
[1585496534618,131.91,6123.46,44.0,0.83571,0.00017,2.71141]
[1585496540656,131.9,6123.4,44.0,0.83572,0.00017,2.71137]
[1585496546697,131.9,6123.35,44.0,0.8357,0.00017,2.71152]
[1585496554290,131.91,6123.28,44.0,0.83569,0.00017,2.71151]
[1585496559790,131.9,6123.26,44.0,0.83569,0.00017,2.71149]
[1585496566290,131.9,6123.24,44.0,0.83569,0.00017,2.71151]
[1585496572290,131.9,6123.08,44.0,0.83566,0.00017,2.7117]
[1585496578290,131.91,6123.04,44.0,0.83565,0.00017,2.71182]
[1585496584290,131.9,6123.02,44.0,0.83565,0.00017,2.71183]
[1585496590290,131.93,6122.7,44.0,0.83556,0.00017,2.71268]
[1585496596290,131.89,6122.58,44.0,0.83559,0.00017,2.7123]
[1585496602290,131.9,6122.57,44.0,0.83558,0.00017,2.71233]
[1585496608290,131.89,6122.41,44.0,0.83556,0.00017,2.71254]
[1585496614172,131.89,6122.37,44.0,0.83556,0.00017,2.71238]
[1585496619208,131.88,6122.46,44.0,0.8356,0.00017,2.71207]
[1585496624236,131.88,6122.44,44.0,0.83559,0.00017,2.71216]
[1585496629290,131.88,6122.53,44.0,0.83561,0.00017,2.71199]
[1585496635290,131.87,6122.57,44.0,0.83562,0.00017,2.71188]
[1585496641290,131.88,6122.57,44.0,0.83561,0.00017,2.712]
[1585496647290,131.87,6123.66,44.0,0.83581,0.00017,2.71035]
[1585496653290,131.92,6123.68,44.0,0.83575,0.00017,2.71097]
[1585496659290,131.89,6123.72,44.0,0.8358,0.00017,2.71047]
[1585496665290,131.89,6123.92,44.0,0.83583,0.00017,2.71022]
[1585496671290,131.94,6123.9,44.0,0.83576,0.00017,2.71092]
[1585496676641,131.9,6123.94,44.0,0.83583,0.00017,2.71019]
[1585496681672,131.9,6123.82,44.0,0.8358,0.00017,2.71039]
[1585496689290,131.9,6123.76,44.0,0.83579,0.00017,2.71052]
[1585496695290,131.91,6123.76,44.0,0.83578,0.00017,2.71056]
[1585496701290,131.9,6123.8,44.0,0.83579,0.00017,2.71047]
[1585496707290,132.06,6122.52,44.0,0.83536,0.00017,2.71457]
[1585496712891,131.97,6121.89,44.0,0.83538,0.00017,2.71408]
[1585496719290,131.9,6121.87,44.0,0.83547,0.00017,2.71309]
[1585496725290,131.9,6121.96,44.0,0.83549,0.00017,2.71294]
[1585496731290,131.89,6121.97,44.0,0.8355,0.00017,2.71273]
[1585496737290,131.89,6121.98,44.0,0.83551,0.00017,2.71261]
[1585496743290,131.88,6121.98,44.0,0.83552,0.00017,2.71255]
[1585496749145,131.85,6122.13,44.0,0.83559,0.00017,2.71182]
[1585496754183,131.88,6122.2,44.0,0.83556,0.00017,2.71219]
[1585496761290,131.87,6122.21,44.0,0.83557,0.00017,2.7121]
[1585496767290,131.87,6122.19,44.0,0.83556,0.00017,2.71213]
[1585496772305,131.87,6122.21,44.0,0.83558,0.00017,2.712]
[1585496778350,131.79,6123.41,44.0,0.83588,0.00017,2.70924]
[1585496785290,131.9,6123.37,44.0,0.83573,0.00017,2.71088]
[1585496791290,131.92,6123.2,44.0,0.83568,0.00017,2.71125]
[1585496796477,131.88,6123.18,44.0,0.83573,0.00017,2.71068]
[1585496803290,131.88,6123.22,44.0,0.83573,0.00017,2.71069]
[1585496808558,131.89,6123.23,44.0,0.83572,0.00017,2.71084]
[1585496815290,131.9,6123.05,44.0,0.83568,0.00017,2.71124]
[1585496821290,131.89,6123.04,44.0,0.8357,0.00017,2.71099]
[1585496827290,131.89,6123.04,44.0,0.83569,0.00017,2.71111]
[1585496833290,131.89,6123.04,44.0,0.8357,0.00017,2.71102]
[1585496839290,131.89,6123.04,44.0,0.83569,0.00017,2.71103]
[1585496845290,131.88,6123.1,44.0,0.83572,0.00017,2.71076]
[1585496851290,131.89,6123.13,44.0,0.83572,0.00017,2.71076]
[1585496857290,131.89,6123.11,44.0,0.83571,0.00017,2.71084]
[1585496863290,131.88,6123.17,44.0,0.83573,0.00017,2.71061]
[1585496868983,131.9,6123.16,44.0,0.83571,0.00017,2.71081]
[1585496875025,131.9,6123.73,44.0,0.83581,0.00017,2.71003]
[1585496881290,131.9,6123.74,44.0,0.8358,0.00017,2.7101]
[1585496887110,131.84,6124.02,44.0,0.83594,0.00017,2.70879]
[1585496893152,131.78,6127.01,44.0,0.83653,0.00017,2.70373]
[1585496898188,131.86,6128.53,44.0,0.83668,0.00017,2.70277]
[1585496905290,131.95,6128.71,44.0,0.83659,0.00017,2.70387]
[1585496911280,131.97,6128.39,44.0,0.83651,0.00017,2.70449]
[1585496917290,131.99,6128.38,44.0,0.83648,0.00017,2.70476]
[1585496922356,132.0,6128.3,44.0,0.83645,0.00017,2.70513]
[1585496929290,132.02,6128.39,44.0,0.83644,0.00017,2.70528]
[1585496935290,132.03,6128.5,44.0,0.83644,0.00017,2.70531]
[1585496941290,132.05,6128.6,44.0,0.83643,0.00017,2.70546]
[1585496947290,132.07,6128.74,44.0,0.83643,0.00017,2.70549]
[1585496953290,132.08,6128.93,44.0,0.83645,0.00017,2.70535]
[1585496959290,132.09,6128.95,44.0,0.83644,0.00017,2.70553]
[1585496964647,132.11,6128.88,44.0,0.83639,0.00017,2.70599]
[1585496971290,132.12,6128.61,44.0,0.83634,0.00017,2.70635]
[1585496977290,132.13,6128.66,44.0,0.83634,0.00017,2.70639]
[1585496983290,132.14,6128.62,44.0,0.83632,0.00017,2.70659]
[1585496989290,132.14,6128.67,44.0,0.83632,0.00017,2.70656]
[1585496994862,132.15,6128.68,44.0,0.83631,0.00017,2.70673]
[1585496999895,132.17,6127.76,44.0,0.83612,0.00017,2.7083]
[1585497005939,132.17,6127.72,44.0,0.83613,0.00017,2.70822]
[1585497010976,132.14,6128.16,44.0,0.83624,0.00017,2.70724]
[1585497016290,132.16,6128.55,44.0,0.83627,0.00017,2.70704]
[1585497022047,132.17,6128.6,44.0,0.83627,0.00017,2.70709]
[1585497028290,132.19,6128.29,44.0,0.8362,0.00017,2.70775]
[1585497034290,132.17,6128.36,44.0,0.83624,0.00017,2.70724]
[1585497040290,132.19,6128.56,44.0,0.83624,0.00017,2.70736]
[1585497046290,132.21,6128.44,44.0,0.8362,0.00017,2.70769]
[1585497052290,132.21,6128.44,44.0,0.83619,0.00017,2.70776]
[1585497057297,132.21,6128.45,44.0,0.83619,0.00017,2.70777]
[1585497064290,132.22,6128.96,44.0,0.83626,0.00017,2.70723]
[1585497070290,132.23,6128.95,44.0,0.83625,0.00017,2.70734]
[1585497076290,132.23,6128.94,44.0,0.83624,0.00017,2.70743]
[1585497082290,132.24,6128.93,44.0,0.83624,0.00017,2.70751]
[1585497088290,132.24,6128.86,44.0,0.83622,0.00017,2.70767]
[1585497094290,132.31,6128.58,44.0,0.83608,0.00017,2.70894]
[1585497099592,132.25,6128.59,44.0,0.83617,0.00017,2.708]
[1585497104624,132.25,6128.77,44.0,0.83619,0.00017,2.70781]
[1585497112290,132.26,6128.81,44.0,0.83619,0.00017,2.70784]
[1585497118290,132.26,6128.8,44.0,0.83619,0.00017,2.70789]
[1585497124290,132.27,6128.8,44.0,0.83618,0.00017,2.70794]
[1585497130290,132.27,6128.8,44.0,0.83618,0.00017,2.70798]
[1585497136290,132.27,6128.81,44.0,0.83618,0.00017,2.70802]
[1585497141887,132.27,6128.82,44.0,0.83618,0.00017,2.708]
[1585497146922,132.17,6130.22,44.0,0.83656,0.00017,2.7045]
[1585497154290,132.29,6130.58,44.0,0.83646,0.00017,2.70571]
[1585497160290,132.3,6130.59,44.0,0.83645,0.00017,2.70582]
[1585497166290,132.31,6130.59,44.0,0.83643,0.00017,2.70595]
[1585497172290,132.32,6130.62,44.0,0.83643,0.00017,2.70604]
[1585497178290,132.3,6130.75,44.0,0.83647,0.00017,2.70565]
[1585497184290,132.32,6130.81,44.0,0.83645,0.00017,2.70588]
[1585497190223,132.32,6130.91,44.0,0.83647,0.00017,2.70571]
[1585497195258,132.35,6131.02,44.0,0.83646,0.00017,2.70591]
[1585497202290,132.36,6131.1,44.0,0.83646,0.00017,2.70594]
[1585497208290,132.36,6131.1,44.0,0.83645,0.00017,2.70605]
[1585497214290,132.36,6131.14,44.0,0.83646,0.00017,2.70586]
[1585497220290,132.38,6131.14,44.0,0.83644,0.00017,2.70607]
[1585497226290,132.38,6131.16,44.0,0.83643,0.00017,2.70614]
[1585497232290,132.4,6131.16,44.0,0.83641,0.00017,2.70641]
[1585497238290,132.4,6131.14,44.0,0.83641,0.00017,2.70635]
[1585497244290,132.4,6131.15,44.0,0.83641,0.00017,2.70638]
[1585497250290,132.42,6129.87,44.0,0.83617,0.00017,2.70842]
[1585497255679,132.66,6127.86,44.0,0.83548,0.00017,2.71485]
[1585497259290,132.56,6123.46,44.0,0.83488,0.00017,2.71939]
[1585497264739,132.37,6120.72,44.0,0.83467,0.00017,2.72038]
[1585497269775,132.26,6120.95,44.0,0.83486,0.00017,2.71845]
[1585497274809,132.33,6120.78,44.0,0.83474,0.00017,2.71957]
[1585497279843,132.27,6121.02,44.0,0.83486,0.00017,2.71835]
[1585497284880,132.26,6121.28,44.0,0.83492,0.00017,2.71787]
[1585497289917,132.22,6121.48,44.0,0.83502,0.00017,2.71694]
[1585497294951,132.23,6121.46,44.0,0.835,0.00017,2.71713]
[1585497301290,132.18,6121.51,44.0,0.83507,0.00017,2.71636]
[1585497307036,132.17,6121.42,44.0,0.83508,0.00017,2.71628]
[1585497312074,132.19,6121.19,44.0,0.83501,0.00017,2.7169]
[1585497317105,132.17,6120.87,44.0,0.83497,0.00017,2.71714]
[1585497322290,132.14,6120.79,44.0,0.83501,0.00017,2.71673]
[1585497328290,132.1,6120.76,44.0,0.83505,0.00017,2.71622]
[1585497334290,132.08,6120.76,44.0,0.83509,0.00017,2.71581]
[1585497340270,132.0,6121.1,44.0,0.83526,0.00017,2.71413]
[1585497345303,131.93,6122.43,44.0,0.83559,0.00017,2.71116]
[1585497350340,132.03,6122.39,44.0,0.83543,0.00017,2.71283]
[1585497356379,132.0,6122.48,44.0,0.83549,0.00017,2.71223]
[1585497363429,132.03,6122.95,44.0,0.83554,0.00017,2.71192]
[1585497370290,132.02,6122.89,44.0,0.83553,0.00017,2.71198]
[1585497375518,132.09,6122.55,44.0,0.83539,0.00017,2.71337]
[1585497381559,132.09,6121.16,44.0,0.83514,0.00017,2.71538]
[1585497388290,132.01,6120.93,44.0,0.83521,0.00017,2.71453]
[1585497393642,131.99,6120.96,44.0,0.83525,0.00017,2.71408]
[1585497399688,131.98,6120.95,44.0,0.83527,0.00017,2.71382]
[1585497404721,131.74,6122.82,44.0,0.83592,0.00017,2.70774]
[1585497409755,131.89,6125.22,44.0,0.83613,0.00017,2.70655]
[1585497414791,131.91,6126.25,44.0,0.83627,0.00017,2.70549]
[1585497419828,131.97,6126.29,44.0,0.83619,0.00017,2.70636]
[1585497424862,132.0,6126.39,44.0,0.83617,0.00017,2.70666]
[1585497430290,132.01,6126.43,44.0,0.83616,0.00017,2.70675]
[1585497436290,132.02,6126.27,44.0,0.83611,0.00017,2.70716]
[1585497441979,132.12,6124.63,44.0,0.8357,0.00017,2.71084]
[1585497447013,132.09,6123.02,44.0,0.83547,0.00017,2.71262]
[1585497452050,132.07,6121.53,44.0,0.83524,0.00017,2.71432]
[1585497457085,132.03,6121.28,44.0,0.83526,0.00017,2.71404]
[1585497462117,131.99,6121.04,44.0,0.83526,0.00017,2.71385]
[1585497467159,131.98,6121.09,44.0,0.83529,0.00017,2.71362]
[1585497472190,131.99,6121.06,44.0,0.83528,0.00017,2.71371]
[1585497478235,131.97,6121.04,44.0,0.83531,0.00017,2.71341]
[1585497483266,131.94,6122.86,44.0,0.83566,0.00017,2.71047]
[1585497489306,131.88,6123.68,44.0,0.83587,0.00017,2.70853]
[1585497494344,131.96,6123.61,44.0,0.83575,0.00017,2.70982]
[1585497499382,131.94,6123.67,44.0,0.83579,0.00017,2.70938]
[1585497504415,132.08,6120.92,44.0,0.83512,0.00017,2.71531]
[1585497509450,131.89,6120.73,44.0,0.83535,0.00017,2.71278]
[1585497514486,131.94,6121.07,44.0,0.83536,0.00017,2.7128]
[1585497520290,131.95,6121.13,44.0,0.83535,0.00017,2.71289]
[1585497526290,131.94,6121.09,44.0,0.83536,0.00017,2.71276]
[1585497532290,131.92,6121.04,44.0,0.83537,0.00017,2.71266]
[1585497537647,131.92,6121.01,44.0,0.83537,0.00017,2.71262]
[1585497543687,131.91,6121.02,44.0,0.83538,0.00017,2.71252]
[1585497548719,131.91,6121.18,44.0,0.83542,0.00017,2.71219]
[1585497554763,131.9,6121.13,44.0,0.83542,0.00017,2.71219]
[1585497559798,131.91,6121.29,44.0,0.83543,0.00017,2.71211]
[1585497564840,131.88,6122.68,44.0,0.83571,0.00017,2.70971]
[1585497569869,131.71,6125.39,44.0,0.83641,0.00017,2.7034]
[1585497574906,131.95,6126.36,44.0,0.83626,0.00017,2.70543]
[1585497580290,131.91,6126.86,44.0,0.8364,0.00017,2.70415]
[1585497585983,131.94,6126.89,44.0,0.83635,0.00017,2.70464]
[1585497592290,131.96,6126.97,44.0,0.83634,0.00017,2.70479]
[1585497598065,131.97,6126.98,44.0,0.83632,0.00017,2.70501]
[1585497603101,132.04,6126.74,44.0,0.83619,0.00017,2.70633]
[1585497608137,132.0,6126.83,44.0,0.83627,0.00017,2.70554]
[1585497613171,132.0,6126.73,44.0,0.83624,0.00017,2.70579]
[1585497618208,132.02,6126.76,44.0,0.83622,0.00017,2.70597]
[1585497623241,132.3,6124.88,44.0,0.83551,0.00017,2.71274]
[1585497628276,132.13,6123.59,44.0,0.83552,0.00017,2.71205]
[1585497632304,132.55,6118.55,44.0,0.83409,0.00017,2.72498]
[1585497637290,132.06,6115.2,44.0,0.83418,0.00017,2.72256]
[1585497642374,131.98,6116.33,44.0,0.8345,0.00017,2.71971]
[1585497647411,131.95,6116.28,44.0,0.83453,0.00017,2.71933]
[1585497652444,131.93,6115.84,44.0,0.83448,0.00017,2.71965]
[1585497657478,131.96,6115.13,44.0,0.83431,0.00017,2.72111]
[1585497662515,131.9,6114.89,44.0,0.83436,0.00017,2.72049]
[1585497667548,131.86,6114.95,44.0,0.83443,0.00017,2.71983]
[1585497672586,131.8,6114.96,44.0,0.83451,0.00017,2.719]
[1585497677618,131.28,6117.97,44.0,0.83575,0.00017,2.70705]
[1585497682290,131.8,6120.64,44.0,0.83549,0.00017,2.71107]
[1585497687691,131.63,6121.57,44.0,0.83588,0.00017,2.70724]
[1585497692722,131.78,6123.16,44.0,0.83595,0.00017,2.70712]
[1585497697757,131.82,6123.84,44.0,0.83601,0.00017,2.70676]
[1585497702795,131.9,6123.9,44.0,0.83591,0.00017,2.70787]
[1585497707829,131.91,6122.44,44.0,0.83564,0.00017,2.71012]
[1585497712865,131.81,6121.46,44.0,0.83561,0.00017,2.71002]
[1585497718290,131.84,6121.35,44.0,0.83555,0.00017,2.7106]
[1585497723940,131.85,6121.26,44.0,0.83553,0.00017,2.71078]
[1585497728976,131.84,6121.21,44.0,0.83553,0.00017,2.71074]
[1585497735021,131.83,6122.3,44.0,0.83574,0.00017,2.70904]
[1585497740054,131.85,6122.32,44.0,0.83571,0.00017,2.70939]
[1585497745086,132.16,6120.63,44.0,0.83498,0.00017,2.71637]
[1585497750125,131.79,6119.23,44.0,0.83526,0.00017,2.71282]
[1585497755161,131.84,6118.61,44.0,0.83509,0.00017,2.71424]
[1585497760290,131.84,6118.47,44.0,0.83506,0.00017,2.71448]
[1585497766238,131.82,6118.39,44.0,0.83508,0.00017,2.71425]
[1585497771270,131.8,6118.38,44.0,0.8351,0.00017,2.71402]
[1585497776304,131.68,6118.92,44.0,0.83537,0.00017,2.71141]
[1585497782352,131.79,6118.91,44.0,0.83521,0.00017,2.71312]
[1585497787383,131.84,6117.72,44.0,0.83493,0.00017,2.71554]
[1585497792425,131.81,6116.93,44.0,0.83484,0.00017,2.71619]
[1585497797456,131.76,6116.56,44.0,0.83484,0.00017,2.71595]
[1585497802489,131.78,6116.46,44.0,0.8348,0.00017,2.71633]
[1585497808290,131.75,6116.27,44.0,0.83481,0.00017,2.71622]
[1585497813568,131.73,6116.14,44.0,0.83482,0.00017,2.71593]
[1585497820290,131.7,6115.69,44.0,0.83479,0.00017,2.71602]
[1585497825651,131.69,6115.83,44.0,0.83482,0.00017,2.71574]
[1585497831691,131.63,6115.91,44.0,0.83492,0.00017,2.71477]
[1585497836731,131.72,6115.98,44.0,0.83482,0.00017,2.7159]
[1585497841766,131.72,6115.43,44.0,0.83472,0.00017,2.71667]
[1585497846799,131.65,6115.22,44.0,0.83477,0.00017,2.71604]
[1585497851833,131.64,6115.16,44.0,0.83478,0.00017,2.71595]
[1585497856870,131.62,6114.91,44.0,0.83476,0.00017,2.71605]
[1585497861903,131.53,6117.04,44.0,0.83526,0.00017,2.71167]
[1585497866940,131.57,6118.55,44.0,0.83545,0.00017,2.71024]
[1585497871973,131.62,6118.81,44.0,0.83545,0.00017,2.71035]
[1585497877009,131.63,6118.74,44.0,0.83542,0.00017,2.71061]
[1585497882042,131.59,6119.21,44.0,0.83555,0.00017,2.70944]
[1585497887077,131.61,6119.35,44.0,0.83555,0.00017,2.70944]
[1585497892113,131.64,6119.07,44.0,0.83546,0.00017,2.71036]
[1585497897147,131.64,6118.93,44.0,0.83544,0.00017,2.71048]
[1585497904290,131.69,6118.72,44.0,0.83533,0.00017,2.71151]
[1585497910242,131.64,6118.64,44.0,0.83538,0.00017,2.71095]
[1585497915273,131.64,6118.59,44.0,0.83537,0.00017,2.71108]
[1585497920310,131.7,6118.42,44.0,0.83526,0.00017,2.71214]
[1585497922290,130.91,6122.24,44.0,0.83702,0.00017,2.69499]
[1585497927360,131.41,6125.16,44.0,0.83682,0.00017,2.69842]
[1585497932395,131.67,6125.81,44.0,0.83658,0.00017,2.7012]
[1585497937428,131.69,6126.0,44.0,0.83658,0.00017,2.70132]
[1585497942465,131.72,6126.08,44.0,0.83655,0.00017,2.70166]
[1585497949290,131.75,6126.35,44.0,0.83656,0.00017,2.70173]
[1585497954548,131.78,6126.41,44.0,0.83653,0.00017,2.70208]
[1585497959580,131.8,6126.44,44.0,0.8365,0.00017,2.70238]
[1585497966632,131.83,6126.57,44.0,0.83648,0.00017,2.70261]
[1585497971667,131.89,6126.15,44.0,0.83633,0.00017,2.70407]
[1585497976701,131.87,6125.68,44.0,0.83627,0.00017,2.70447]
[1585497982290,131.88,6123.47,44.0,0.83589,0.00017,2.70764]
[1585497987779,131.9,6123.28,44.0,0.83582,0.00017,2.70828]
[1585497992813,131.88,6123.33,44.0,0.83586,0.00017,2.70776]
[1585497997847,131.93,6123.15,44.0,0.83576,0.00017,2.70875]
[1585498002882,131.9,6123.06,44.0,0.83579,0.00017,2.70837]
[1585498008927,131.91,6122.88,44.0,0.83574,0.00017,2.70883]
[1585498013958,131.91,6122.66,44.0,0.83571,0.00017,2.70905]
[1585498019001,131.92,6122.6,44.0,0.83569,0.00017,2.70927]
[1585498024290,131.91,6122.58,44.0,0.8357,0.00017,2.70915]
[1585498030290,131.92,6122.56,44.0,0.83568,0.00017,2.70935]
[1585498036121,131.91,6122.6,44.0,0.8357,0.00017,2.70915]
[1585498041157,131.85,6123.51,44.0,0.83594,0.00017,2.70696]
[1585498047201,131.93,6123.85,44.0,0.83589,0.00017,2.70767]
[1585498052243,131.93,6124.21,44.0,0.83596,0.00017,2.70702]
[1585498057290,131.93,6123.92,44.0,0.8359,0.00017,2.70753]
[1585498063290,131.94,6123.92,44.0,0.83588,0.00017,2.7077]
[1585498068348,131.98,6123.77,44.0,0.83581,0.00017,2.70838]
[1585498075290,131.95,6123.77,44.0,0.83584,0.00017,2.70806]
[1585498080433,131.96,6123.77,44.0,0.83584,0.00017,2.70812]
[1585498085464,131.96,6124.09,44.0,0.83589,0.00017,2.70775]
[1585498090499,131.98,6124.58,44.0,0.83595,0.00017,2.70732]
[1585498095540,131.98,6124.46,44.0,0.83593,0.00017,2.70741]
[1585498100574,131.97,6124.43,44.0,0.83594,0.00017,2.70735]
[1585498105609,131.97,6124.6,44.0,0.83597,0.00017,2.70707]
[1585498110643,131.91,6125.33,44.0,0.83617,0.00017,2.70524]
[1585498116687,131.95,6126.5,44.0,0.83632,0.00017,2.70413]
[1585498121719,132.0,6127.53,44.0,0.83643,0.00017,2.70334]
[1585498126758,132.05,6127.48,44.0,0.83635,0.00017,2.7042]
[1585498132290,132.06,6127.35,44.0,0.83632,0.00017,2.70448]
[1585498138290,132.05,6127.35,44.0,0.83632,0.00017,2.70444]
[1585498144290,132.1,6127.4,44.0,0.83627,0.00017,2.70498]
[1585498150290,132.09,6127.02,44.0,0.83622,0.00017,2.70543]
[1585498155958,132.09,6127.37,44.0,0.83628,0.00017,2.70494]
[1585498160994,132.1,6127.36,44.0,0.83626,0.00017,2.70511]
[1585498167035,132.11,6127.47,44.0,0.83626,0.00017,2.70516]
[1585498173077,132.12,6127.49,44.0,0.83626,0.00017,2.70514]
[1585498178115,132.13,6127.87,44.0,0.83631,0.00017,2.7047]
[1585498183290,132.15,6128.2,44.0,0.83635,0.00017,2.70447]
[1585498189193,132.19,6128.14,44.0,0.83628,0.00017,2.70521]
[1585498194229,132.17,6128.25,44.0,0.83633,0.00017,2.7047]
[1585498199259,132.17,6129.24,44.0,0.83649,0.00017,2.70341]
[1585498204290,132.15,6129.56,44.0,0.83658,0.00017,2.70261]
[1585498209363,132.11,6129.9,44.0,0.83669,0.00017,2.70155]
[1585498216290,132.2,6130.21,44.0,0.83661,0.00017,2.70252]
[1585498221452,132.23,6129.99,44.0,0.83653,0.00017,2.70324]
[1585498227494,132.27,6129.8,44.0,0.83645,0.00017,2.7041]
[1585498234290,132.26,6129.71,44.0,0.83646,0.00017,2.70389]
[1585498239574,132.29,6129.46,44.0,0.83637,0.00017,2.70473]
[1585498244609,132.25,6129.41,44.0,0.83641,0.00017,2.70421]
[1585498252290,132.29,6129.45,44.0,0.83636,0.00017,2.70475]
[1585498258290,132.29,6129.45,44.0,0.83637,0.00017,2.70473]
[1585498263741,132.29,6129.5,44.0,0.83637,0.00017,2.70471]
[1585498270290,132.31,6129.52,44.0,0.83635,0.00017,2.70489]
[1585498275826,132.32,6129.48,44.0,0.83633,0.00017,2.70515]
[1585498282290,132.33,6129.48,44.0,0.83632,0.00017,2.70529]
[1585498288290,132.34,6129.47,44.0,0.8363,0.00017,2.7054]
[1585498294290,132.34,6129.47,44.0,0.8363,0.00017,2.70536]
[1585498299997,132.35,6129.4,44.0,0.83628,0.00017,2.70561]
[1585498305027,132.5,6127.12,44.0,0.83568,0.00017,2.71101]
[1585498310069,132.48,6126.14,44.0,0.83555,0.00017,2.71196]
[1585498315102,132.34,6125.75,44.0,0.83568,0.00017,2.71041]
[1585498320137,132.38,6125.39,44.0,0.83556,0.00017,2.71151]
[1585498327188,132.32,6125.51,44.0,0.83566,0.00017,2.71052]
[1585498332223,132.3,6125.54,44.0,0.83568,0.00017,2.71023]
[1585498338260,132.31,6127.47,44.0,0.836,0.00017,2.70768]
[1585498344306,132.3,6128.18,44.0,0.83614,0.00017,2.70657]
[1585498349338,132.31,6128.31,44.0,0.83614,0.00017,2.70654]
[1585498355381,132.32,6128.22,44.0,0.83613,0.00017,2.70657]
[1585498360420,132.37,6127.82,44.0,0.83599,0.00017,2.70789]
[1585498365456,132.29,6127.81,44.0,0.8361,0.00017,2.70673]
[1585498371494,132.29,6128.83,44.0,0.83627,0.00017,2.70528]
[1585498378290,132.32,6128.65,44.0,0.83619,0.00017,2.70607]
[1585498383581,132.33,6128.65,44.0,0.83619,0.00017,2.70616]
[1585498388612,132.33,6128.83,44.0,0.83622,0.00017,2.70586]
[1585498394657,132.33,6128.38,44.0,0.83613,0.00017,2.70663]
[1585498402290,132.34,6128.25,44.0,0.83611,0.00017,2.70682]
[1585498407746,132.34,6128.26,44.0,0.83611,0.00017,2.70684]
[1585498414290,132.34,6127.98,44.0,0.83606,0.00017,2.70708]
[1585498420290,132.34,6128.04,44.0,0.83607,0.00017,2.7071]
[1585498426290,132.33,6128.12,44.0,0.83611,0.00017,2.7067]
[1585498432290,132.34,6128.36,44.0,0.83613,0.00017,2.70659]
[1585498438290,132.4,6128.15,44.0,0.83601,0.00017,2.70772]
[1585498444290,132.36,6128.07,44.0,0.83604,0.00017,2.70736]
[1585498450290,132.37,6127.95,44.0,0.83601,0.00017,2.70764]
[1585498456290,132.35,6127.97,44.0,0.83605,0.00017,2.70722]
[1585498462290,132.35,6127.97,44.0,0.83605,0.00017,2.70722]
[1585498468167,132.34,6127.94,44.0,0.83605,0.00017,2.70717]
[1585498473208,132.31,6128.12,44.0,0.83613,0.00017,2.70641]
[1585498479247,132.35,6128.14,44.0,0.83609,0.00017,2.70684]
[1585498486290,132.35,6128.2,44.0,0.83609,0.00017,2.70683]
[1585498491334,132.35,6128.19,44.0,0.83609,0.00017,2.70684]
[1585498498290,132.35,6128.32,44.0,0.83611,0.00017,2.7067]
[1585498503414,132.35,6128.33,44.0,0.83611,0.00017,2.70666]
[1585498510290,132.36,6128.62,44.0,0.83615,0.00017,2.70635]
[1585498516290,132.35,6128.59,44.0,0.83615,0.00017,2.70635]
[1585498521544,132.36,6128.6,44.0,0.83614,0.00017,2.70642]
[1585498526576,132.36,6128.66,44.0,0.83615,0.00017,2.70637]
[1585498533624,132.37,6128.65,44.0,0.83615,0.00017,2.70629]
[1585498540290,132.37,6128.76,44.0,0.83617,0.00017,2.70618]
[1585498546290,132.4,6128.64,44.0,0.83611,0.00017,2.70674]
[1585498552290,132.37,6128.67,44.0,0.83615,0.00017,2.70626]
[1585498558290,132.38,6128.56,44.0,0.83612,0.00017,2.7066]
[1585498564290,132.38,6128.57,44.0,0.83612,0.00017,2.70655]
[1585498570290,132.37,6128.58,44.0,0.83613,0.00017,2.70651]
[1585498576290,132.34,6128.8,44.0,0.83622,0.00017,2.70566]
[1585498582290,132.38,6128.84,44.0,0.83617,0.00017,2.7062]
[1585498588008,132.18,6129.7,44.0,0.83658,0.00017,2.70214]
[1585498594290,132.39,6130.01,44.0,0.83636,0.00017,2.70461]
[1585498600089,132.39,6130.1,44.0,0.83637,0.00017,2.70452]
[1585498606290,132.4,6130.15,44.0,0.83637,0.00017,2.70454]
[1585498612290,132.4,6130.83,44.0,0.83647,0.00017,2.70369]
[1585498618290,132.41,6130.89,44.0,0.83647,0.00017,2.70374]
[1585498624254,132.42,6131.0,44.0,0.83648,0.00017,2.70377]
[1585498630290,132.43,6131.0,44.0,0.83647,0.00017,2.70387]
[1585498636290,132.44,6131.02,44.0,0.83645,0.00017,2.70401]
[1585498641375,132.46,6130.99,44.0,0.83643,0.00017,2.70424]
[1585498648290,132.45,6130.96,44.0,0.83643,0.00017,2.70426]
[1585498654290,132.46,6131.1,44.0,0.83645,0.00017,2.70403]
[1585498660290,132.47,6131.11,44.0,0.83644,0.00017,2.70416]
[1585498666290,132.48,6131.12,44.0,0.83643,0.00017,2.70424]
[1585498672290,132.48,6131.1,44.0,0.83642,0.00017,2.70436]
[1585498677627,132.46,6134.25,44.0,0.83699,0.00017,2.69961]
[1585498682665,132.51,6136.97,44.0,0.83737,0.00017,2.69665]
[1585498687698,132.55,6138.92,44.0,0.83764,0.00017,2.69458]
[1585498692730,132.76,6138.95,44.0,0.83737,0.00017,2.69758]
[1585498697766,132.59,6138.84,44.0,0.83757,0.00017,2.69529]
[1585498702802,132.65,6138.8,44.0,0.83748,0.00017,2.69625]
[1585498708290,132.57,6139.29,44.0,0.83768,0.00017,2.69433]
[1585498713882,132.68,6139.23,44.0,0.83752,0.00017,2.69597]
[1585498718915,132.82,6137.9,44.0,0.83711,0.00017,2.69982]
[1585498723953,132.71,6136.36,44.0,0.837,0.00017,2.70036]
[1585498728984,132.94,6133.94,44.0,0.83628,0.00017,2.70703]
[1585498734019,132.7,6133.84,44.0,0.83659,0.00017,2.70367]
[1585498740061,132.72,6133.87,44.0,0.83656,0.00017,2.70393]
[1585498745097,132.41,6134.89,44.0,0.83716,0.00017,2.69794]
[1585498750129,132.77,6136.55,44.0,0.83695,0.00017,2.70097]
[1585498756174,132.76,6136.35,44.0,0.83692,0.00017,2.70113]
[1585498761205,132.79,6139.53,44.0,0.83743,0.00017,2.69708]
[1585498766242,132.77,6139.51,44.0,0.83745,0.00017,2.69682]
[1585498771282,132.73,6140.68,44.0,0.83771,0.00017,2.6945]
[1585498776313,132.79,6140.35,44.0,0.83757,0.00017,2.69589]
[1585498781353,132.85,6139.83,44.0,0.8374,0.00017,2.69747]
[1585498786385,132.89,6138.67,44.0,0.83714,0.00017,2.69974]
[1585498791419,132.87,6138.42,44.0,0.83714,0.00017,2.69964]
[1585498796456,132.88,6138.33,44.0,0.8371,0.00017,2.70006]
[1585498801490,132.9,6137.75,44.0,0.83697,0.00017,2.70115]
[1585498806521,132.9,6138.15,44.0,0.83704,0.00017,2.70057]
[1585498811568,132.63,6139.6,44.0,0.83767,0.00017,2.69444]
[1585498816593,132.9,6140.34,44.0,0.83741,0.00017,2.69754]
[1585498822290,132.92,6140.42,44.0,0.8374,0.00017,2.69771]
[1585498827673,132.95,6140.38,44.0,0.83736,0.00017,2.69816]
[1585498832709,132.97,6140.28,44.0,0.83731,0.00017,2.6985]
[1585498837744,133.01,6140.53,44.0,0.8373,0.00017,2.69876]
[1585498843290,133.02,6140.09,44.0,0.83721,0.00017,2.69955]
[1585498848820,133.0,6139.95,44.0,0.83722,0.00017,2.69941]
[1585498855289,133.03,6141.4,44.0,0.83742,0.00017,2.69782]
[1585498858291,132.7,6146.37,44.0,0.83871,0.00017,2.68605]
[1585498860902,132.18,6150.84,44.0,0.84018,0.00017,2.67199]
[1585498862915,132.73,6154.27,44.0,0.84,0.00017,2.67548]
[1585498867948,133.06,6157.08,44.0,0.84,0.00017,2.67663]
[1585498870290,133.66,6153.15,44.0,0.83852,0.00017,2.69113]
[1585498876009,133.08,6155.16,44.0,0.83965,0.00017,2.67966]
[1585498882047,133.22,6155.78,44.0,0.83956,0.00017,2.68089]
[1585498887083,133.46,6153.23,44.0,0.83881,0.00017,2.68792]
[1585498892119,133.25,6151.61,44.0,0.83883,0.00017,2.68692]
[1585498897153,133.17,6151.97,44.0,0.83901,0.00017,2.68516]
[1585498902188,133.16,6153.22,44.0,0.83923,0.00017,2.68333]
[1585498907224,133.34,6152.54,44.0,0.83887,0.00017,2.68695]
[1585498912260,133.25,6152.95,44.0,0.83906,0.00017,2.685]
[1585498918290,133.25,6153.54,44.0,0.83915,0.00017,2.68426]
[1585498923337,133.36,6151.0,44.0,0.83858,0.00017,2.68945]
[1585498929379,133.54,6147.93,44.0,0.83782,0.00017,2.69636]
[1585498934413,133.08,6150.69,44.0,0.83891,0.00017,2.68565]
[1585498939446,133.28,6152.45,44.0,0.83893,0.00017,2.68628]
[1585498944484,133.31,6152.47,44.0,0.8389,0.00017,2.68658]
[1585498950523,133.31,6152.54,44.0,0.83891,0.00017,2.68653]
[1585498956568,133.3,6151.67,44.0,0.83879,0.00017,2.68739]
[1585498961606,133.32,6151.32,44.0,0.83869,0.00017,2.68829]
[1585498967647,133.33,6151.52,44.0,0.83871,0.00017,2.68812]
[1585498972679,133.3,6151.51,44.0,0.83875,0.00017,2.68772]
[1585498977714,133.36,6151.51,44.0,0.83867,0.00017,2.68853]
[1585498982751,133.42,6148.88,44.0,0.83814,0.00017,2.69314]
[1585498987786,133.37,6147.65,44.0,0.838,0.00017,2.6941]
[1585498992818,133.34,6148.61,44.0,0.83821,0.00017,2.69229]
[1585498997872,133.33,6148.39,44.0,0.83819,0.00017,2.6924]
[1585499002892,133.38,6148.2,44.0,0.83809,0.00017,2.69346]
[1585499007923,133.6,6144.14,44.0,0.83711,0.00017,2.70224]
[1585499012963,133.29,6143.5,44.0,0.83743,0.00017,2.69846]
[1585499017997,133.28,6144.92,44.0,0.83768,0.00017,2.69629]
[1585499023032,133.38,6143.68,44.0,0.83735,0.00017,2.69941]
[1585499028065,133.48,6141.08,44.0,0.83677,0.00017,2.7045]
[1585499033102,133.2,6140.66,44.0,0.83708,0.00017,2.70096]
[1585499038137,133.22,6140.37,44.0,0.837,0.00017,2.70163]
[1585499044180,133.16,6140.57,44.0,0.83711,0.00017,2.70054]
[1585499049210,133.12,6140.68,44.0,0.83719,0.00017,2.69982]
[1585499054248,133.18,6140.33,44.0,0.83705,0.00017,2.70117]
[1585499059290,133.06,6140.39,44.0,0.83723,0.00017,2.69925]
[1585499064318,133.07,6140.54,44.0,0.83723,0.00017,2.69926]
[1585499069353,132.77,6142.61,44.0,0.838,0.00017,2.69192]
[1585499074389,132.98,6146.33,44.0,0.83835,0.00017,2.68968]
[1585499080290,133.08,6146.05,44.0,0.83815,0.00017,2.69164]
[1585499085471,133.05,6144.77,44.0,0.83798,0.00017,2.69297]
[1585499092290,133.07,6144.29,44.0,0.83787,0.00017,2.69394]
[1585499097550,133.05,6144.38,44.0,0.83792,0.00017,2.69345]
[1585499102585,133.28,6143.31,44.0,0.83742,0.00017,2.69837]
[1585499107623,133.25,6140.56,44.0,0.837,0.00017,2.70165]
[1585499112655,132.98,6140.04,44.0,0.83728,0.00017,2.69845]
[1585499117691,132.96,6140.31,44.0,0.83735,0.00017,2.69776]
[1585499123735,132.98,6140.14,44.0,0.8373,0.00017,2.69822]
[1585499130783,132.96,6140.11,44.0,0.83733,0.00017,2.69795]
[1585499136825,132.95,6140.07,44.0,0.83734,0.00017,2.69773]
[1585499143290,132.92,6139.98,44.0,0.83736,0.00017,2.69751]
[1585499148910,132.97,6139.71,44.0,0.83725,0.00017,2.69857]
[1585499153943,132.91,6139.16,44.0,0.83724,0.00017,2.69842]
[1585499158977,132.88,6138.8,44.0,0.83721,0.00017,2.69857]
[1585499164015,132.88,6138.38,44.0,0.83715,0.00017,2.69906]
[1585499170290,132.88,6137.99,44.0,0.83708,0.00017,2.69963]
[1585499176100,132.84,6137.83,44.0,0.83711,0.00017,2.69921]
[1585499181134,132.82,6137.83,44.0,0.83713,0.00017,2.699]
[1585499183147,133.39,6133.57,44.0,0.83563,0.00017,2.71327]
[1585499186171,132.89,6130.71,44.0,0.83583,0.00017,2.70981]
[1585499191205,132.85,6126.93,44.0,0.83525,0.00017,2.71431]
[1585499197250,132.68,6127.09,44.0,0.8355,0.00017,2.71162]
[1585499202282,132.7,6126.67,44.0,0.83541,0.00017,2.71243]
[1585499207315,132.6,6126.73,44.0,0.83556,0.00017,2.71091]
[1585499212350,132.56,6126.41,44.0,0.83555,0.00017,2.71079]
[1585499217390,132.44,6126.76,44.0,0.83579,0.00017,2.70841]
[1585499222421,132.5,6126.83,44.0,0.83571,0.00017,2.70933]
[1585499227458,132.47,6126.75,44.0,0.83575,0.00017,2.70888]
[1585499232496,132.43,6126.42,44.0,0.83574,0.00017,2.70884]
[1585499237528,132.41,6124.52,44.0,0.83545,0.00017,2.7111]
[1585499242566,132.36,6121.95,44.0,0.83507,0.00017,2.714]
[1585499247597,132.22,6120.15,44.0,0.83496,0.00017,2.7144]
[1585499252632,132.8,6117.1,44.0,0.83363,0.00017,2.727]
[1585499254645,132.78,6111.6,44.0,0.83272,0.00017,2.73422]
[1585499258678,132.23,6108.02,44.0,0.83286,0.00017,2.7311]
[1585499263708,132.47,6105.96,44.0,0.83216,0.00017,2.73754]
[1585499268746,132.72,6103.19,44.0,0.83135,0.00017,2.74482]
[1585499272774,132.55,6098.9,44.0,0.83083,0.00017,2.74836]
[1585499276800,132.37,6094.58,44.0,0.83032,0.00018,2.75165]
[1585499281837,132.31,6090.31,44.0,0.82965,0.00018,2.7567]
[1585499286871,131.61,6093.03,44.0,0.8311,0.00018,2.74289]
[1585499288886,131.19,6098.79,44.0,0.83268,0.00018,2.72886]
[1585499290902,131.72,6102.1,44.0,0.83253,0.00017,2.73193]
[1585499295934,131.95,6103.07,44.0,0.83238,0.00017,2.73396]
[1585499300968,132.03,6104.41,44.0,0.83251,0.00017,2.7332]
[1585499306005,131.89,6104.81,44.0,0.83277,0.00017,2.73064]
[1585499311038,132.03,6102.08,44.0,0.8321,0.00017,2.73639]
[1585499316074,131.71,6103.07,44.0,0.83272,0.00017,2.73027]
[1585499321109,131.95,6099.82,44.0,0.83182,0.00017,2.73832]
[1585499326146,131.93,6101.36,44.0,0.83211,0.00017,2.73589]
[1585499331179,131.8,6102.38,44.0,0.83247,0.00017,2.73263]
[1585499336218,132.13,6099.82,44.0,0.83158,0.00017,2.74084]
[1585499341253,131.91,6100.13,44.0,0.83193,0.00017,2.73723]
[1585499346285,131.85,6100.41,44.0,0.83207,0.00017,2.73598]
[1585499351321,131.96,6098.13,44.0,0.83151,0.00018,2.74074]
[1585499356355,131.97,6096.73,44.0,0.83125,0.00018,2.74288]
[1585499360383,132.52,6090.2,44.0,0.82935,0.00018,2.75972]
[1585499364412,131.75,6087.58,44.0,0.82994,0.00018,2.75235]
[1585499369447,131.65,6086.26,44.0,0.82985,0.00018,2.75266]
[1585499374481,131.59,6089.28,44.0,0.83047,0.00018,2.74753]
[1585499379514,131.56,6088.7,44.0,0.83041,0.00018,2.74788]
[1585499384554,131.47,6088.11,44.0,0.83043,0.00018,2.74746]
[1585499389586,131.71,6087.2,44.0,0.82995,0.00018,2.75206]
[1585499394621,131.3,6088.12,44.0,0.83067,0.00018,2.74494]
[1585499399658,131.43,6087.3,44.0,0.83034,0.00018,2.74801]
[1585499404692,131.43,6088.16,44.0,0.8305,0.00018,2.74671]
[1585499409726,131.61,6087.03,44.0,0.83004,0.00018,2.75099]
[1585499414762,131.42,6083.15,44.0,0.82963,0.00018,2.75352]
[1585499419795,131.59,6082.63,44.0,0.82929,0.00018,2.75674]
[1585499424829,131.22,6082.73,44.0,0.82983,0.00018,2.75128]
[1585499429869,131.08,6082.85,44.0,0.83004,0.00018,2.74909]
[1585499434903,131.14,6082.8,44.0,0.82996,0.00018,2.74987]
[1585499439939,131.11,6082.38,44.0,0.82992,0.00018,2.75008]
[1585499444974,130.98,6084.53,44.0,0.83048,0.00018,2.74523]
[1585499450008,130.93,6088.52,44.0,0.83126,0.00018,2.73893]
[1585499455044,130.89,6091.42,44.0,0.83183,0.00018,2.73421]
[1585499460076,130.84,6092.37,44.0,0.83206,0.00018,2.73224]
[1585499465112,131.05,6092.49,44.0,0.8318,0.00018,2.73507]
[1585499470146,131.03,6092.83,44.0,0.83188,0.00018,2.73441]
[1585499475181,131.03,6093.56,44.0,0.83201,0.00018,2.73337]
[1585499480220,130.93,6094.45,44.0,0.83231,0.00018,2.73056]
[1585499485290,131.02,6095.1,44.0,0.83229,0.00018,2.73105]
[1585499491290,131.07,6095.14,44.0,0.83224,0.00018,2.73153]
[1585499496329,131.1,6094.23,44.0,0.83203,0.00018,2.73329]
[1585499501364,130.85,6093.94,44.0,0.83233,0.00018,2.73005]
[1585499506405,131.08,6093.88,44.0,0.832,0.00018,2.73353]
[1585499512290,131.01,6094.54,44.0,0.83221,0.00018,2.73157]
[1585499517475,131.1,6094.45,44.0,0.83208,0.00018,2.73297]
[1585499522515,131.11,6094.62,44.0,0.8321,0.00018,2.73281]
[1585499527548,131.07,6095.47,44.0,0.8323,0.00018,2.73107]
[1585499532581,131.1,6095.54,44.0,0.83226,0.00018,2.73149]
[1585499537614,131.11,6096.23,44.0,0.83238,0.00018,2.73057]
[1585499544664,131.13,6097.32,44.0,0.83253,0.00018,2.72943]
[1585499549701,130.92,6101.19,44.0,0.83351,0.00018,2.72093]
[1585499554733,131.12,6101.56,44.0,0.83329,0.00017,2.72325]
[1585499559768,131.3,6101.9,44.0,0.83312,0.00017,2.72529]
[1585499564807,131.23,6103.04,44.0,0.83341,0.00017,2.7227]
[1585499570850,131.4,6100.99,44.0,0.83281,0.00017,2.7281]
[1585499575890,131.29,6100.5,44.0,0.83288,0.00017,2.72715]
[1585499578901,131.57,6095.95,44.0,0.83168,0.00018,2.73764]
[1585499583939,131.05,6096.31,44.0,0.83248,0.00018,2.72951]
[1585499588973,131.16,6095.33,44.0,0.83215,0.00018,2.73249]
[1585499594012,131.28,6094.92,44.0,0.83192,0.00018,2.73473]
[1585499599041,131.19,6095.35,44.0,0.83212,0.00018,2.73286]
[1585499605086,131.21,6095.86,44.0,0.83218,0.00018,2.73244]
[1585499610123,131.28,6096.33,44.0,0.83216,0.00018,2.73279]
[1585499615156,131.28,6096.29,44.0,0.83216,0.00018,2.73276]
[1585499620188,131.41,6095.73,44.0,0.83188,0.00018,2.73537]
[1585499625227,131.27,6094.34,44.0,0.83182,0.00018,2.73538]
[1585499630264,131.27,6094.16,44.0,0.83179,0.00018,2.73562]
[1585499635290,131.13,6095.29,44.0,0.83219,0.00018,2.732]
[1585499639322,130.89,6099.81,44.0,0.83331,0.00018,2.72218]
[1585499644359,131.18,6100.99,44.0,0.83312,0.00017,2.7248]
[1585499649395,131.49,6098.95,44.0,0.83233,0.00018,2.73215]
[1585499654428,131.31,6098.24,44.0,0.83246,0.00018,2.73048]
[1585499659464,131.32,6098.15,44.0,0.83244,0.00018,2.73068]
[1585499664498,131.39,6097.45,44.0,0.83221,0.00018,2.7327]
[1585499669533,131.32,6097.48,44.0,0.83231,0.00018,2.73167]
[1585499674570,131.33,6095.98,44.0,0.83204,0.00018,2.73374]
[1585499679605,131.34,6095.29,44.0,0.83191,0.00018,2.73481]
[1585499684640,131.33,6095.22,44.0,0.83191,0.00018,2.73477]
[1585499689672,131.18,6097.15,44.0,0.83245,0.00018,2.72996]
[1585499694708,131.32,6098.46,44.0,0.83249,0.00018,2.73013]
[1585499699744,131.35,6097.46,44.0,0.83227,0.00018,2.73202]
[1585499704781,131.32,6096.82,44.0,0.8322,0.00018,2.73242]
[1585499709814,131.33,6096.81,44.0,0.83218,0.00018,2.73266]
[1585499714847,131.33,6097.77,44.0,0.83235,0.00018,2.73131]
[1585499719885,131.34,6098.21,44.0,0.83242,0.00018,2.7308]
[1585499724919,131.34,6098.28,44.0,0.83243,0.00018,2.73072]
[1585499729956,131.34,6099.07,44.0,0.83257,0.00018,2.72963]
[1585499734993,131.36,6099.1,44.0,0.83255,0.00018,2.72977]
[1585499740025,131.36,6099.21,44.0,0.83257,0.00018,2.72957]
[1585499746290,131.39,6099.25,44.0,0.83254,0.00018,2.72993]
[1585499752290,131.38,6099.3,44.0,0.83255,0.00018,2.72978]
[1585499758290,131.4,6099.27,44.0,0.83252,0.00018,2.73008]
[1585499764197,131.39,6099.36,44.0,0.83256,0.00018,2.72978]
[1585499769228,131.41,6099.29,44.0,0.83251,0.00018,2.73023]
[1585499776290,131.42,6099.21,44.0,0.83248,0.00018,2.73048]
[1585499781314,131.35,6100.53,44.0,0.83282,0.00017,2.72758]
[1585499786346,131.14,6102.28,44.0,0.83341,0.00017,2.72211]
[1585499791382,131.55,6103.56,44.0,0.83307,0.00017,2.72621]
[1585499796415,131.46,6103.52,44.0,0.83318,0.00017,2.72496]
[1585499801455,131.47,6104.61,44.0,0.83336,0.00017,2.7236]
[1585499806488,131.48,6105.13,44.0,0.83345,0.00017,2.72289]
[1585499811527,131.55,6104.49,44.0,0.83323,0.00017,2.72493]
[1585499816559,131.55,6104.53,44.0,0.83324,0.00017,2.7248]
[1585499821596,131.58,6104.34,44.0,0.83316,0.00017,2.72555]
[1585499826636,131.66,6103.58,44.0,0.83293,0.00017,2.72769]
[1585499831669,131.6,6103.62,44.0,0.83301,0.00017,2.72679]
[1585499836704,131.6,6103.58,44.0,0.83301,0.00017,2.72683]
[1585499841738,131.62,6103.45,44.0,0.83295,0.00017,2.72735]
[1585499848290,131.64,6103.52,44.0,0.83294,0.00017,2.72751]
[1585499853825,132.16,6100.62,44.0,0.83172,0.00017,2.73891]
[1585499856844,131.67,6097.86,44.0,0.83191,0.00018,2.73571]
[1585499861880,131.64,6095.95,44.0,0.83162,0.00018,2.73788]
[1585499866918,131.63,6095.52,44.0,0.83155,0.00018,2.73841]
[1585499871951,131.6,6095.4,44.0,0.83158,0.00018,2.73812]
[1585499876989,131.59,6095.01,44.0,0.83152,0.00018,2.73851]
[1585499880008,131.94,6090.46,44.0,0.83024,0.00018,2.74985]
[1585499884035,131.74,6086.47,44.0,0.82981,0.00018,2.75244]
[1585499887056,132.07,6081.17,44.0,0.82841,0.00018,2.7645]
[1585499892093,131.58,6082.62,44.0,0.82935,0.00018,2.75553]
[1585499897128,131.42,6083.74,44.0,0.82977,0.00018,2.75162]
[1585499902161,131.47,6082.66,44.0,0.82951,0.00018,2.75387]
[1585499907196,131.5,6081.34,44.0,0.82923,0.00018,2.75611]
[1585499912236,130.88,6082.91,44.0,0.83038,0.00018,2.74487]
[1585499917271,131.39,6081.92,44.0,0.82949,0.00018,2.75361]
[1585499922304,131.31,6082.08,44.0,0.82963,0.00018,2.75229]
[1585499927336,131.31,6081.85,44.0,0.8296,0.00018,2.75252]
[1585499933380,131.28,6081.76,44.0,0.82962,0.00018,2.75227]
[1585499938415,131.27,6081.69,44.0,0.82962,0.00018,2.7522]
[1585499944290,131.26,6081.22,44.0,0.82955,0.00018,2.75272]
[1585499949488,131.25,6081.43,44.0,0.8296,0.00018,2.7523]
[1585499954526,131.24,6081.42,44.0,0.82961,0.00018,2.75218]
[1585499959559,131.19,6081.46,44.0,0.8297,0.00018,2.75131]
[1585499964594,131.18,6081.36,44.0,0.82969,0.00018,2.75135]
[1585499969635,131.15,6080.54,44.0,0.82958,0.00018,2.75206]
[1585499976680,131.12,6080.81,44.0,0.82968,0.00018,2.75115]
[1585499981713,131.11,6080.77,44.0,0.82969,0.00018,2.75098]
[1585499986750,131.07,6080.62,44.0,0.82972,0.00018,2.75061]
[1585499991784,131.06,6080.14,44.0,0.82965,0.00018,2.75115]
[1585499996824,131.03,6080.01,44.0,0.82966,0.00018,2.75099]
[1585500001858,131.04,6079.89,44.0,0.82963,0.00018,2.75119]
[1585500006893,131.01,6080.16,44.0,0.82972,0.00018,2.75041]
[1585500011931,131.0,6080.26,44.0,0.82975,0.00018,2.75017]
[1585500016963,130.98,6080.54,44.0,0.82983,0.00018,2.74944]
[1585500021995,130.97,6081.1,44.0,0.82993,0.00018,2.74862]
[1585500028042,130.98,6081.71,44.0,0.83004,0.00018,2.7478]
[1585500033078,130.99,6081.75,44.0,0.83002,0.00018,2.74787]
[1585500039122,130.94,6081.95,44.0,0.83013,0.00018,2.74684]
[1585500044151,130.84,6084.25,44.0,0.83069,0.00018,2.74214]
[1585500049290,130.93,6084.67,44.0,0.83063,0.00018,2.74291]
[1585500055229,130.93,6085.59,44.0,0.83079,0.00018,2.74161]
[1585500061271,130.95,6086.41,44.0,0.83091,0.00018,2.74081]
[1585500066307,130.99,6087.25,44.0,0.831,0.00018,2.74021]
[1585500071343,131.0,6087.74,44.0,0.83108,0.00018,2.73964]
[1585500076382,131.01,6087.43,44.0,0.83101,0.00018,2.74021]
[1585500081410,131.05,6088.03,44.0,0.83106,0.00018,2.73995]
[1585500086452,130.98,6088.45,44.0,0.83124,0.00018,2.73831]
[1585500093497,131.08,6088.48,44.0,0.8311,0.00018,2.73961]
[1585500098530,131.09,6088.15,44.0,0.83103,0.00018,2.74021]
[1585500103566,131.11,6087.58,44.0,0.83091,0.00018,2.74124]
[1585500109290,131.12,6086.55,44.0,0.8307,0.00018,2.74294]
[1585500114644,131.14,6086.16,44.0,0.83062,0.00018,2.74366]
[1585500119678,131.2,6085.31,44.0,0.83038,0.00018,2.74569]
[1585500124712,131.11,6084.49,44.0,0.83035,0.00018,2.74562]
[1585500129750,131.21,6081.79,44.0,0.82973,0.00018,2.75085]
[1585500134785,131.14,6080.43,44.0,0.8296,0.00018,2.75161]
[1585500142290,131.05,6080.7,44.0,0.82977,0.00018,2.74994]
[1585500147874,131.02,6082.24,44.0,0.83008,0.00018,2.7474]
[1585500153920,131.03,6082.4,44.0,0.8301,0.00018,2.74722]
[1585500160290,131.07,6081.96,44.0,0.82997,0.00018,2.74841]
[1585500166002,131.04,6081.12,44.0,0.82987,0.00018,2.74906]
[1585500172290,131.02,6080.75,44.0,0.82982,0.00018,2.74941]
[1585500178087,131.04,6080.32,44.0,0.82971,0.00018,2.75028]
[1585500184128,130.98,6080.29,44.0,0.8298,0.00018,2.74936]
[1585500190172,130.97,6080.34,44.0,0.82981,0.00018,2.74926]
[1585500196211,130.97,6080.52,44.0,0.82985,0.00018,2.74896]
[1585500201247,130.99,6080.28,44.0,0.82978,0.00018,2.74961]
[1585500206285,130.96,6079.96,44.0,0.82976,0.00018,2.74964]
[1585500211290,130.95,6079.72,44.0,0.82974,0.00018,2.74968]
[1585500217290,130.94,6078.97,44.0,0.82962,0.00018,2.75055]
[1585500223290,130.94,6078.62,44.0,0.82956,0.00018,2.751]
[1585500228438,131.34,6076.16,44.0,0.82856,0.00018,2.76017]
[1585500232290,131.41,6071.52,44.0,0.82763,0.00018,2.76762]
[1585500234480,131.22,6067.55,44.0,0.82719,0.00018,2.77036]
[1585500238232,131.28,6064.14,44.0,0.82649,0.00018,2.77595]
[1585500239089,131.01,6064.12,44.0,0.82686,0.00018,2.77215]
[1585500239514,131.85,6060.38,44.0,0.82502,0.00018,2.78907]
[1585500239607,131.85,6060.38,44.0,0.82502,0.00018,2.78907]
[1585500241528,131.13,6057.34,44.0,0.82547,0.00018,2.78315]
[1585500246568,131.05,6054.71,44.0,0.8251,0.00018,2.78566]
[1585500249587,130.19,6059.25,44.0,0.82712,0.00018,2.76723]
[1585500253614,130.97,6061.83,44.0,0.8265,0.00018,2.77479]
[1585500258647,131.22,6060.48,44.0,0.82592,0.00018,2.78009]
[1585500263683,130.88,6061.36,44.0,0.82654,0.00018,2.77415]
[1585500268719,131.09,6063.8,44.0,0.8267,0.00018,2.77368]
[1585500273754,131.12,6066.88,44.0,0.82722,0.00018,2.76969]
[1585500278792,131.07,6068.77,44.0,0.82762,0.00018,2.76643]
[1585500283830,131.33,6067.08,44.0,0.82696,0.00018,2.77242]
[1585500288861,131.11,6065.42,44.0,0.82696,0.00018,2.77163]
[1585500293897,131.2,6062.27,44.0,0.82627,0.00018,2.77726]
[1585500298933,131.25,6060.79,44.0,0.82594,0.00018,2.77991]
[1585500303972,130.99,6061.58,44.0,0.82644,0.00018,2.77519]
[1585500307993,130.85,6066.08,44.0,0.82744,0.00018,2.76708]
[1585500313031,131.24,6067.91,44.0,0.82723,0.00018,2.77003]
[1585500318063,131.16,6068.9,44.0,0.82752,0.00018,2.7675]
[1585500323103,131.27,6069.25,44.0,0.82743,0.00018,2.76856]
[1585500328140,130.76,6072.26,44.0,0.82868,0.00018,2.7571]
[1585500333171,131.16,6075.46,44.0,0.8287,0.00018,2.75828]
[1585500336191,131.32,6079.25,44.0,0.82915,0.00018,2.75536]
[1585500341229,131.5,6079.87,44.0,0.82902,0.00018,2.75704]
[1585500346262,131.47,6079.79,44.0,0.82905,0.00018,2.7567]
[1585500351300,131.42,6080.03,44.0,0.82915,0.00018,2.75575]
[1585500356338,131.45,6078.7,44.0,0.82888,0.00018,2.75794]
[1585500361368,130.74,6082.14,44.0,0.83047,0.00018,2.743]
[1585500363380,131.42,6084.13,44.0,0.82989,0.00018,2.74997]
[1585500368447,131.41,6087.54,44.0,0.8305,0.00018,2.74514]
[1585500373483,131.58,6087.83,44.0,0.83031,0.00018,2.74725]
[1585500378513,131.53,6086.03,44.0,0.83007,0.00018,2.74897]
[1585500383550,131.64,6085.66,44.0,0.82985,0.00018,2.75105]
[1585500388587,131.83,6084.84,44.0,0.82944,0.00018,2.75489]
[1585500393624,131.75,6082.51,44.0,0.82914,0.00018,2.75689]
[1585500398658,131.75,6080.96,44.0,0.82888,0.00018,2.75888]
[1585500403690,131.18,6083.18,44.0,0.83005,0.00018,2.74777]
[1585500407721,131.74,6086.13,44.0,0.8298,0.00018,2.75165]
[1585500416784,131.79,6089.29,44.0,0.83029,0.00018,2.74804]
[1585500421817,131.72,6091.83,44.0,0.83084,0.00018,2.74349]
[1585500426853,131.71,6091.82,44.0,0.83085,0.00018,2.74335]
[1585500431888,131.73,6092.28,44.0,0.8309,0.00018,2.74303]
[1585500436924,131.71,6092.32,44.0,0.83094,0.00018,2.74267]
[1585500441961,131.72,6092.44,44.0,0.83094,0.00018,2.74268]
[1585500446995,131.71,6092.15,44.0,0.8309,0.00018,2.74297]
[1585500452029,131.97,6089.4,44.0,0.83006,0.00018,2.75035]
[1585500457063,131.81,6087.43,44.0,0.82994,0.00018,2.75073]
[1585500462102,131.73,6085.84,44.0,0.82977,0.00018,2.75178]
[1585500467134,131.7,6087.65,44.0,0.83014,0.00018,2.74881]
[1585500472172,131.53,6091.62,44.0,0.83107,0.00018,2.74093]
[1585500477202,131.74,6091.77,44.0,0.8308,0.00018,2.74375]
[1585500483245,131.86,6091.07,44.0,0.83052,0.00018,2.74641]
[1585500488288,131.81,6090.89,44.0,0.83055,0.00018,2.74593]
[1585500493290,131.88,6088.85,44.0,0.83009,0.00018,2.7498]
[1585500498357,131.82,6087.74,44.0,0.82997,0.00018,2.75054]
[1585500503390,131.82,6087.68,44.0,0.82997,0.00018,2.75056]
[1585500508425,131.85,6085.35,44.0,0.82952,0.00018,2.75415]
[1585500513462,131.8,6086.09,44.0,0.82973,0.00018,2.75226]
[1585500518496,131.78,6085.38,44.0,0.82962,0.00018,2.75307]
[1585500523535,131.88,6085.92,44.0,0.82958,0.00018,2.75369]
[1585500528569,131.83,6085.41,44.0,0.82956,0.00018,2.75364]
[1585500533599,131.85,6085.47,44.0,0.82954,0.00018,2.75392]
[1585500538638,131.82,6085.56,44.0,0.8296,0.00018,2.7533]
[1585500543671,131.56,6086.87,44.0,0.8302,0.00018,2.74774]
[1585500548704,131.6,6088.96,44.0,0.8305,0.00018,2.74552]
[1585500553742,131.91,6087.57,44.0,0.82984,0.00018,2.7518]
[1585500558775,131.85,6086.56,44.0,0.82973,0.00018,2.75245]
[1585500563811,131.82,6086.69,44.0,0.8298,0.00018,2.75173]
[1585500568844,131.8,6087.33,44.0,0.82994,0.00018,2.75063]
[1585500573882,131.72,6090.67,44.0,0.83064,0.00018,2.74476]
[1585500578919,131.85,6092.33,44.0,0.83076,0.00018,2.74428]
[1585500583955,131.88,6092.88,44.0,0.83081,0.00018,2.74397]
[1585500588985,132.2,6091.4,44.0,0.83011,0.00018,2.75061]
[1585500592007,132.15,6086.86,44.0,0.82939,0.00018,2.75606]
[1585500597043,131.82,6085.21,44.0,0.82954,0.00018,2.75371]
[1585500602077,131.81,6086.47,44.0,0.82978,0.00018,2.75182]
[1585500607116,131.83,6087.03,44.0,0.82985,0.00018,2.75133]
[1585500613159,131.88,6086.95,44.0,0.82977,0.00018,2.75217]
[1585500618190,131.9,6086.93,44.0,0.82974,0.00018,2.7524]
[1585500623226,131.72,6089.59,44.0,0.83045,0.00018,2.74622]
[1585500628260,131.9,6089.48,44.0,0.83019,0.00018,2.74895]
[1585500633298,131.91,6089.23,44.0,0.83014,0.00018,2.74927]
[1585500638330,131.91,6089.12,44.0,0.83011,0.00018,2.74945]
[1585500643367,131.85,6089.67,44.0,0.8303,0.00018,2.74782]
[1585500648400,131.78,6090.22,44.0,0.83049,0.00018,2.74602]
[1585500653434,131.94,6090.55,44.0,0.83033,0.00018,2.7479]
[1585500658474,131.88,6090.76,44.0,0.83044,0.00018,2.74681]
[1585500664290,131.92,6091.72,44.0,0.83056,0.00018,2.74596]
[1585500669548,131.99,6092.48,44.0,0.8306,0.00018,2.74591]
[1585500674586,132.01,6092.61,44.0,0.8306,0.00018,2.74601]
[1585500680631,132.0,6092.65,44.0,0.83061,0.00018,2.7459]
[1585500685663,132.04,6092.54,44.0,0.83053,0.00018,2.74666]
[1585500690697,132.04,6092.15,44.0,0.83047,0.00018,2.74715]
[1585500695731,132.2,6089.01,44.0,0.82971,0.00018,2.75351]
[1585500700769,132.04,6088.54,44.0,0.82984,0.00018,2.75193]
[1585500705798,132.02,6088.43,44.0,0.82984,0.00018,2.75186]
[1585500711840,132.05,6087.94,44.0,0.82972,0.00018,2.75298]
[1585500717886,131.99,6087.58,44.0,0.82974,0.00018,2.75253]
[1585500723935,132.13,6087.33,44.0,0.82951,0.00018,2.75484]
[1585500728965,132.06,6087.28,44.0,0.82959,0.00018,2.75393]
[1585500733999,132.0,6087.55,44.0,0.82972,0.00018,2.7528]
[1585500739031,131.94,6089.15,44.0,0.83008,0.00018,2.74974]
[1585500744066,132.0,6090.42,44.0,0.83022,0.00018,2.74884]
[1585500749103,131.94,6091.06,44.0,0.83043,0.00018,2.74699]
[1585500754141,132.02,6091.39,44.0,0.83038,0.00018,2.74755]
[1585500759178,132.03,6091.41,44.0,0.83037,0.00018,2.74769]
[1585500764208,132.04,6091.62,44.0,0.83039,0.00018,2.74756]
[1585500769244,132.1,6091.49,44.0,0.83029,0.00018,2.74857]
[1585500775285,132.07,6091.22,44.0,0.83027,0.00018,2.74858]
[1585500780321,132.23,6087.33,44.0,0.82937,0.00018,2.75616]
[1585500785353,132.06,6086.14,44.0,0.82939,0.00018,2.7554]
[1585500791396,132.03,6085.69,44.0,0.82935,0.00018,2.75563]
[1585500797439,132.02,6085.84,44.0,0.8294,0.00018,2.75524]
[1585500802475,132.01,6085.52,44.0,0.82935,0.00018,2.75558]
[1585500807509,132.0,6085.11,44.0,0.82929,0.00018,2.75604]
[1585500812541,132.1,6083.94,44.0,0.82895,0.00018,2.75891]
[1585500817581,131.96,6083.16,44.0,0.82902,0.00018,2.75788]
[1585500822615,131.95,6083.0,44.0,0.82899,0.00018,2.75808]
[1585500827651,131.94,6082.94,44.0,0.829,0.00018,2.75791]
[1585500833694,131.91,6082.86,44.0,0.82902,0.00018,2.75768]
[1585500838723,131.64,6083.9,44.0,0.82958,0.00018,2.75243]
[1585500843759,131.62,6088.66,44.0,0.83045,0.00018,2.7455]
[1585500849805,131.89,6089.51,44.0,0.83022,0.00018,2.74826]
[1585500856290,131.92,6090.24,44.0,0.83032,0.00018,2.74756]
[1585500861888,131.91,6090.65,44.0,0.8304,0.00018,2.74693]
[1585500866926,131.94,6090.64,44.0,0.83036,0.00018,2.74731]
[1585500871958,131.93,6090.47,44.0,0.83034,0.00018,2.74735]
[1585500876997,131.89,6091.55,44.0,0.8306,0.00018,2.74521]
[1585500882026,131.93,6092.49,44.0,0.83071,0.00018,2.74447]
[1585500887063,131.98,6092.93,44.0,0.83071,0.00018,2.74467]
[1585500892098,131.9,6093.62,44.0,0.83095,0.00018,2.74251]
[1585500897133,132.02,6093.69,44.0,0.83079,0.00018,2.74418]
[1585500904185,132.05,6093.75,44.0,0.83077,0.00018,2.74445]
[1585500910226,132.07,6093.73,44.0,0.83073,0.00018,2.74477]
[1585500916290,132.08,6093.63,44.0,0.83069,0.00018,2.74513]
[1585500921306,132.03,6093.82,44.0,0.8308,0.00018,2.74414]
[1585500926344,132.11,6094.14,44.0,0.83074,0.00018,2.74486]
[1585500932378,132.13,6094.03,44.0,0.83071,0.00018,2.74506]
[1585500937413,132.14,6094.05,44.0,0.8307,0.00018,2.74523]
[1585500943290,132.15,6094.1,44.0,0.83069,0.00018,2.7453]
[1585500948492,132.17,6094.05,44.0,0.83066,0.00018,2.7456]
[1585500953528,132.38,6091.59,44.0,0.82993,0.00018,2.75209]
[1585500958562,132.29,6091.16,44.0,0.82998,0.00018,2.75141]
[1585500963600,132.19,6090.84,44.0,0.83007,0.00018,2.75032]
[1585500968632,132.2,6090.52,44.0,0.83,0.00018,2.7509]
[1585500973669,132.18,6090.58,44.0,0.83003,0.00018,2.75055]
[1585500978700,132.17,6090.64,44.0,0.83005,0.00018,2.7504]
[1585500983736,132.19,6090.45,44.0,0.82999,0.00018,2.75096]
[1585500989780,132.1,6090.73,44.0,0.83016,0.00018,2.74925]
[1585500994812,132.17,6091.18,44.0,0.83015,0.00018,2.74951]
[1585500999847,132.17,6091.61,44.0,0.83022,0.00018,2.74895]
[1585501004887,132.18,6091.56,44.0,0.83021,0.00018,2.7491]
[1585501011933,132.19,6091.38,44.0,0.83016,0.00018,2.74949]
[1585501016969,132.26,6090.91,44.0,0.82998,0.00018,2.75117]
[1585501024290,132.21,6090.59,44.0,0.82999,0.00018,2.75088]
[1585501030061,132.18,6090.46,44.0,0.83002,0.00018,2.75055]
[1585501036103,132.17,6090.33,44.0,0.83,0.00018,2.75069]
[1585501041137,132.17,6089.14,44.0,0.82979,0.00018,2.75235]
[1585501046171,132.16,6089.48,44.0,0.82987,0.00018,2.75169]
[1585501051207,132.17,6087.22,44.0,0.82946,0.00018,2.75477]
[1585501056239,132.16,6085.56,44.0,0.82919,0.00018,2.75688]
[1585501061278,132.12,6085.34,44.0,0.82919,0.00018,2.75673]
[1585501066290,131.79,6088.1,44.0,0.83014,0.00018,2.74816]
[1585501071348,132.0,6089.75,44.0,0.83014,0.00018,2.74891]
[1585501077395,132.12,6089.62,44.0,0.82995,0.00018,2.75084]
[1585501082426,132.11,6089.8,44.0,0.83,0.00018,2.75036]
[1585501087461,132.17,6089.49,44.0,0.82986,0.00018,2.75167]
[1585501092495,132.27,6088.17,44.0,0.82949,0.00018,2.75495]
[1585501097529,132.16,6086.71,44.0,0.82939,0.00018,2.75534]
[1585501102564,132.25,6084.42,44.0,0.82886,0.00018,2.75972]
[1585501107601,131.98,6083.96,44.0,0.82914,0.00018,2.75659]
[1585501112636,132.05,6083.94,44.0,0.82906,0.00018,2.75739]
[1585501117676,131.94,6084.31,44.0,0.82927,0.00018,2.75536]
[1585501123289,131.92,6084.66,44.0,0.82936,0.00018,2.75459]
[1585501128747,131.87,6084.53,44.0,0.82941,0.00018,2.75404]
[1585501133784,131.84,6084.19,44.0,0.82939,0.00018,2.75406]
[1585501138818,131.93,6081.75,44.0,0.82883,0.00018,2.75876]
[1585501143853,131.76,6081.11,44.0,0.82895,0.00018,2.7572]
[1585501148890,131.71,6081.18,44.0,0.82903,0.00018,2.75641]
[1585501153923,131.69,6081.37,44.0,0.82909,0.00018,2.75586]
[1585501159290,131.64,6081.41,44.0,0.82916,0.00018,2.75517]
[1585501165006,131.61,6081.65,44.0,0.82925,0.00018,2.75432]
[1585501170041,131.64,6080.53,44.0,0.82901,0.00018,2.75633]
[1585501175074,131.54,6080.57,44.0,0.82916,0.00018,2.75476]
[1585501180112,131.55,6079.65,44.0,0.82898,0.00018,2.75613]
[1585501185147,131.48,6079.93,44.0,0.82913,0.00018,2.75479]
[1585501190180,131.45,6080.2,44.0,0.82923,0.00018,2.75387]
[1585501195213,131.42,6080.32,44.0,0.82928,0.00018,2.75336]
[1585501200247,131.34,6081.96,44.0,0.82969,0.00018,2.74988]
[1585501205297,131.46,6081.36,44.0,0.82941,0.00018,2.75248]
[1585501210331,131.48,6079.53,44.0,0.82906,0.00018,2.7553]
[1585501216290,131.28,6080.63,44.0,0.82953,0.00018,2.7509]
[1585501221410,131.29,6081.46,44.0,0.82966,0.00018,2.74996]
[1585501227452,131.2,6082.53,44.0,0.82998,0.00018,2.7471]
[1585501232491,131.25,6083.15,44.0,0.83003,0.00018,2.74686]
[1585501237522,131.31,6083.77,44.0,0.83005,0.00018,2.7469]
[1585501243290,131.27,6084.11,44.0,0.83017,0.00018,2.74577]
[1585501249290,131.27,6084.0,44.0,0.83015,0.00018,2.74597]
[1585501254644,131.26,6084.19,44.0,0.8302,0.00018,2.74553]
[1585501261290,131.25,6084.16,44.0,0.8302,0.00018,2.74548]
[1585501267290,131.23,6084.39,44.0,0.83028,0.00018,2.74476]
[1585501272768,131.23,6084.38,44.0,0.83027,0.00018,2.7449]
[1585501277804,131.16,6084.91,44.0,0.83046,0.00018,2.74315]
[1585501282838,131.0,6086.79,44.0,0.83102,0.00018,2.73821]
[1585501287876,131.24,6088.09,44.0,0.83091,0.00018,2.73989]
[1585501292910,131.23,6088.37,44.0,0.83098,0.00018,2.73924]
[1585501297944,131.25,6089.87,44.0,0.83122,0.00018,2.73738]
[1585501303290,131.28,6090.67,44.0,0.83132,0.00018,2.73666]
[1585501309022,131.34,6091.13,44.0,0.83133,0.00018,2.73685]
[1585501314056,131.38,6089.58,44.0,0.831,0.00018,2.7396]
[1585501319093,131.36,6089.05,44.0,0.83093,0.00018,2.74007]
[1585501324124,131.3,6088.32,44.0,0.83088,0.00018,2.74024]
[1585501329160,131.35,6087.77,44.0,0.83071,0.00018,2.74174]
[1585501334195,131.36,6087.6,44.0,0.83067,0.00018,2.74207]
[1585501339230,131.36,6087.45,44.0,0.83064,0.00018,2.74237]
[1585501344266,131.36,6087.36,44.0,0.83063,0.00018,2.74242]
[1585501349298,131.28,6088.14,44.0,0.83087,0.00018,2.74021]
[1585501354339,131.31,6089.21,44.0,0.83102,0.00018,2.73907]
[1585501359372,131.36,6089.98,44.0,0.83109,0.00018,2.73873]
[1585501364409,131.39,6090.1,44.0,0.83108,0.00018,2.73889]
[1585501369442,131.4,6090.27,44.0,0.83109,0.00018,2.73888]
[1585501375291,131.38,6090.66,44.0,0.83119,0.00018,2.73795]
[1585501380518,131.42,6091.32,44.0,0.83125,0.00018,2.7377]
[1585501385554,131.44,6091.61,44.0,0.83128,0.00018,2.73751]
[1585501392600,131.45,6091.4,44.0,0.83122,0.00018,2.73804]
[1585501398646,131.47,6091.28,44.0,0.83118,0.00018,2.7384]
[1585501403682,131.48,6090.93,44.0,0.83109,0.00018,2.73909]
[1585501409720,131.49,6090.95,44.0,0.83109,0.00018,2.73916]
[1585501414756,131.49,6091.05,44.0,0.83111,0.00018,2.73891]
[1585501420290,131.5,6090.94,44.0,0.83107,0.00018,2.73926]
[1585501425833,131.49,6091.08,44.0,0.83111,0.00018,2.73892]
[1585501432290,131.48,6091.3,44.0,0.83117,0.00018,2.73843]
[1585501437918,131.53,6091.27,44.0,0.83109,0.00018,2.73917]
[1585501442958,131.55,6091.34,44.0,0.83108,0.00018,2.73937]
[1585501447989,131.55,6091.52,44.0,0.83111,0.00018,2.73917]
[1585501453023,131.56,6090.98,44.0,0.831,0.00018,2.74004]
[1585501459066,131.74,6088.23,44.0,0.83026,0.00018,2.74648]
[1585501464101,131.55,6086.81,44.0,0.83027,0.00018,2.74569]
[1585501470144,131.6,6086.44,44.0,0.83015,0.00018,2.74683]
[1585501475177,131.55,6086.75,44.0,0.83028,0.00018,2.74557]
[1585501480209,131.52,6086.87,44.0,0.83034,0.00018,2.74497]
[1585501485246,131.33,6088.1,44.0,0.83082,0.00018,2.74057]
[1585501491293,131.53,6089.81,44.0,0.83084,0.00018,2.74106]
[1585501496325,131.55,6089.26,44.0,0.83072,0.00018,2.74213]
[1585501501357,131.53,6088.43,44.0,0.8306,0.00018,2.743]
[1585501506398,131.53,6087.94,44.0,0.83051,0.00018,2.74371]
[1585501511428,131.52,6087.8,44.0,0.83051,0.00018,2.74365]
[1585501517470,131.51,6087.81,44.0,0.83051,0.00018,2.74359]
[1585501523510,131.51,6087.67,44.0,0.83049,0.00018,2.74373]
[1585501528550,131.5,6085.85,44.0,0.83018,0.00018,2.74619]
[1585501533580,131.5,6085.06,44.0,0.83005,0.00018,2.74705]
[1585501538621,131.48,6084.56,44.0,0.82998,0.00018,2.74751]
[1585501544660,131.47,6084.66,44.0,0.83002,0.00018,2.74714]
[1585501549693,131.45,6084.04,44.0,0.82993,0.00018,2.74783]
[1585501554729,131.46,6083.66,44.0,0.82985,0.00018,2.7485]
[1585501559767,131.14,6084.73,44.0,0.83049,0.00018,2.74235]
[1585501564802,131.42,6086.72,44.0,0.83045,0.00018,2.74368]
[1585501569833,131.42,6086.93,44.0,0.83048,0.00018,2.74341]
[1585501576290,131.42,6086.91,44.0,0.83048,0.00018,2.7434]
[1585501582290,131.43,6086.85,44.0,0.83046,0.00018,2.74366]
[1585501587962,131.41,6086.85,44.0,0.83049,0.00018,2.74332]
[1585501592999,131.41,6086.84,44.0,0.83049,0.00018,2.74319]
[1585501599040,131.43,6086.38,44.0,0.83038,0.00018,2.7441]
[1585501605081,131.4,6085.08,44.0,0.83019,0.00018,2.74549]
[1585501611123,131.47,6084.89,44.0,0.83007,0.00018,2.74671]
[1585501618290,131.39,6084.63,44.0,0.83013,0.00018,2.74595]
[1585501624289,131.38,6084.63,44.0,0.83015,0.00018,2.74576]
[1585501630258,131.37,6084.63,44.0,0.83016,0.00018,2.74565]
[1585501635323,131.36,6084.6,44.0,0.83016,0.00018,2.74559]
[1585501641338,131.34,6084.62,44.0,0.8302,0.00018,2.74525]
[1585501647376,131.35,6084.66,44.0,0.83019,0.00018,2.7453]
[1585501653421,131.34,6084.78,44.0,0.83023,0.00018,2.74487]
[1585501660290,131.33,6084.78,44.0,0.83024,0.00018,2.74481]
[1585501666290,131.33,6084.86,44.0,0.83026,0.00018,2.74466]
[1585501672290,131.33,6085.28,44.0,0.83034,0.00018,2.74403]
[1585501677585,131.33,6085.21,44.0,0.83031,0.00018,2.74423]
[1585501684290,131.32,6085.21,44.0,0.83033,0.00018,2.74402]
[1585501690290,131.32,6085.1,44.0,0.83032,0.00018,2.74413]
[1585501695712,131.31,6085.09,44.0,0.83032,0.00018,2.74409]
[1585501700750,131.31,6085.07,44.0,0.83032,0.00018,2.74408]
[1585501708290,131.31,6085.06,44.0,0.83032,0.00018,2.74405]
[1585501713841,131.32,6085.01,44.0,0.8303,0.00018,2.74415]
[1585501720290,131.3,6085.0,44.0,0.83033,0.00018,2.74393]
[1585501726290,131.38,6083.68,44.0,0.82999,0.00018,2.7468]
[1585501731967,131.29,6083.17,44.0,0.83002,0.00018,2.74623]
[1585501738004,131.3,6082.85,44.0,0.82995,0.00018,2.74689]
[1585501741291,131.58,6078.43,44.0,0.82877,0.00018,2.757]
[1585501744329,131.6,6074.19,44.0,0.82799,0.00018,2.76308]
[1585501747076,131.52,6069.85,44.0,0.82732,0.00018,2.76801]
[1585501750290,131.77,6065.33,44.0,0.82617,0.00018,2.77766]
[1585501753290,131.68,6059.89,44.0,0.82531,0.00018,2.78388]
[1585501759153,130.65,6064.17,44.0,0.8275,0.00018,2.7636]
[1585501762178,130.13,6068.49,44.0,0.82901,0.00018,2.75006]
[1585501767210,131.67,6066.28,44.0,0.82647,0.00018,2.775]
[1585501772249,131.19,6068.32,44.0,0.82751,0.00018,2.76526]
[1585501775265,131.51,6064.35,44.0,0.82636,0.00018,2.77523]
[1585501780290,131.31,6061.79,44.0,0.82616,0.00018,2.77603]
[1585501785335,131.11,6062.72,44.0,0.82661,0.00018,2.77195]
[1585501790374,131.08,6063.33,44.0,0.82676,0.00018,2.77067]
[1585501795407,131.15,6063.36,44.0,0.82667,0.00018,2.77156]
[1585501800440,131.09,6063.64,44.0,0.82681,0.00018,2.7703]
[1585501805477,130.83,6068.16,44.0,0.82798,0.00018,2.7604]
[1585501810513,131.02,6069.77,44.0,0.82801,0.00018,2.76086]
[1585501815552,130.85,6073.93,44.0,0.82899,0.00018,2.75261]
[1585501820583,131.07,6074.33,44.0,0.82875,0.00018,2.7553]
[1585501825616,131.16,6074.7,44.0,0.82869,0.00018,2.7561]
[1585501830650,131.2,6074.6,44.0,0.82862,0.00018,2.75677]
[1585501835686,131.26,6072.92,44.0,0.82825,0.00018,2.75976]
[1585501840721,131.14,6075.48,44.0,0.82887,0.00018,2.75454]
[1585501846290,131.26,6075.8,44.0,0.82876,0.00018,2.7558]
[1585501851797,131.41,6075.16,44.0,0.82843,0.00018,2.75884]
[1585501856835,131.37,6074.0,44.0,0.82829,0.00018,2.75984]
[1585501862879,131.3,6074.18,44.0,0.82841,0.00018,2.75865]
[1585501868919,131.31,6074.57,44.0,0.82846,0.00018,2.75827]
[1585501873956,131.31,6074.94,44.0,0.82853,0.00018,2.75772]
[1585501879290,131.33,6075.19,44.0,0.82855,0.00018,2.75766]
[1585501885029,131.33,6076.46,44.0,0.82878,0.00018,2.75592]
[1585501891290,131.39,6076.56,44.0,0.82872,0.00018,2.75649]
[1585501897115,131.44,6075.71,44.0,0.82851,0.00018,2.75827]
[1585501902149,131.44,6074.79,44.0,0.82834,0.00018,2.75955]
[1585501907187,131.44,6074.02,44.0,0.8282,0.00018,2.76068]
[1585501912220,131.43,6075.12,44.0,0.8284,0.00018,2.75904]
[1585501918290,131.45,6076.24,44.0,0.82858,0.00018,2.75778]
[1585501923299,131.52,6075.15,44.0,0.82829,0.00018,2.76027]
[1585501929340,131.51,6075.52,44.0,0.82837,0.00018,2.75955]
[1585501936290,131.5,6075.72,44.0,0.82842,0.00018,2.75913]
[1585501941426,131.52,6076.17,44.0,0.82848,0.00018,2.75879]
[1585501947469,131.52,6076.27,44.0,0.82848,0.00018,2.75876]
[1585501954290,131.54,6076.39,44.0,0.82849,0.00018,2.75861]
[1585501960290,131.55,6076.38,44.0,0.82847,0.00018,2.75883]
[1585501965593,131.58,6076.61,44.0,0.82847,0.00018,2.75893]
[1585501970626,131.57,6076.69,44.0,0.8285,0.00018,2.75866]
[1585501975661,131.58,6076.79,44.0,0.82851,0.00018,2.75867]
[1585501981290,131.59,6076.82,44.0,0.8285,0.00018,2.75878]
[1585501987290,131.6,6076.87,44.0,0.8285,0.00018,2.75882]
[1585501992783,131.52,6077.36,44.0,0.82869,0.00018,2.75708]
[1585501997819,131.58,6077.96,44.0,0.82871,0.00018,2.75714]
[1585502004863,131.64,6077.94,44.0,0.82862,0.00018,2.75801]
[1585502009899,131.63,6078.29,44.0,0.8287,0.00018,2.75738]
[1585502014934,131.67,6078.55,44.0,0.8287,0.00018,2.75742]
[1585502019971,131.65,6078.81,44.0,0.82878,0.00018,2.75674]
[1585502025004,131.66,6080.85,44.0,0.82913,0.00018,2.75404]
[1585502030041,131.61,6082.77,44.0,0.82953,0.00018,2.75075]
[1585502035076,131.97,6080.42,44.0,0.82862,0.00018,2.75906]
[1585502040111,131.77,6078.81,44.0,0.82861,0.00018,2.75842]
[1585502047163,131.77,6078.5,44.0,0.82855,0.00018,2.75887]
[1585502053201,131.73,6078.37,44.0,0.82858,0.00018,2.75851]
[1585502058240,131.78,6078.37,44.0,0.82852,0.00018,2.75917]
[1585502064281,131.78,6078.44,44.0,0.82852,0.00018,2.75917]
[1585502069314,131.97,6077.23,44.0,0.82805,0.00018,2.76347]
[1585502074350,131.93,6075.79,44.0,0.82786,0.00018,2.76469]
[1585502079383,131.74,6076.18,44.0,0.82819,0.00018,2.76148]
[1585502084422,131.75,6076.64,44.0,0.82826,0.00018,2.76099]
[1585502092290,131.78,6077.21,44.0,0.82831,0.00018,2.76074]
[1585502097510,131.8,6077.38,44.0,0.82832,0.00018,2.76067]
[1585502102546,131.79,6077.14,44.0,0.82829,0.00018,2.76088]
[1585502107580,131.79,6076.84,44.0,0.82824,0.00018,2.7613]
[1585502112619,131.79,6076.83,44.0,0.82824,0.00018,2.7613]
[1585502117651,131.67,6079.27,44.0,0.82883,0.00018,2.75628]
[1585502122684,131.8,6080.37,44.0,0.82885,0.00018,2.75664]
[1585502127723,131.75,6082.28,44.0,0.82925,0.00018,2.75331]
[1585502132756,131.83,6083.91,44.0,0.82945,0.00018,2.75197]
[1585502140290,131.87,6085.06,44.0,0.82959,0.00018,2.75095]
[1585502145849,131.9,6085.09,44.0,0.82955,0.00018,2.75145]
[1585502150881,131.97,6084.91,44.0,0.82943,0.00018,2.75262]
[1585502155917,132.0,6083.61,44.0,0.82916,0.00018,2.75481]
[1585502161290,132.02,6083.56,44.0,0.82912,0.00018,2.75515]
[1585502167290,131.92,6084.33,44.0,0.82939,0.00018,2.75274]
[1585502173037,132.0,6084.61,44.0,0.82933,0.00018,2.75343]
[1585502178071,132.02,6084.64,44.0,0.82932,0.00018,2.75365]
[1585502183106,132.03,6085.35,44.0,0.82942,0.00018,2.75292]
[1585502188145,132.06,6084.55,44.0,0.82924,0.00018,2.75435]
[1585502194290,132.09,6084.65,44.0,0.82921,0.00018,2.75461]
[1585502200231,132.09,6084.47,44.0,0.82919,0.00018,2.75476]
[1585502205265,132.09,6084.56,44.0,0.8292,0.00018,2.75472]
[1585502210294,132.11,6084.22,44.0,0.82912,0.00018,2.75539]
[1585502215334,132.13,6083.55,44.0,0.82897,0.00018,2.75661]
[1585502220366,132.15,6083.24,44.0,0.82888,0.00018,2.75739]
[1585502225402,132.18,6082.88,44.0,0.82879,0.00018,2.75822]
[1585502230438,132.14,6082.87,44.0,0.82883,0.00018,2.75778]
[1585502235472,132.14,6082.9,44.0,0.82884,0.00018,2.75767]
[1585502240510,132.15,6082.9,44.0,0.82882,0.00018,2.75785]
[1585502245542,132.2,6082.41,44.0,0.82868,0.00018,2.75915]
[1585502251290,132.15,6082.18,44.0,0.82871,0.00018,2.75862]
[1585502257290,132.13,6082.31,44.0,0.82875,0.00018,2.75826]
[1585502263290,132.16,6082.32,44.0,0.82872,0.00018,2.75855]
[1585502268706,132.27,6081.96,44.0,0.8285,0.00018,2.76066]
[1585502273739,132.24,6079.71,44.0,0.82814,0.00018,2.76337]
[1585502278775,132.15,6080.04,44.0,0.82833,0.00018,2.76154]
[1585502283808,132.08,6080.67,44.0,0.82853,0.00018,2.75977]
[1585502288848,132.11,6081.08,44.0,0.82856,0.00018,2.75966]
[1585502296290,132.14,6081.17,44.0,0.82854,0.00018,2.75988]
[1585502302290,132.13,6081.16,44.0,0.82855,0.00018,2.75982]
[1585502307974,132.13,6082.42,44.0,0.82877,0.00018,2.75806]
[1585502313015,132.01,6083.87,44.0,0.8292,0.00018,2.75423]
[1585502320290,132.11,6084.12,44.0,0.82911,0.00018,2.7553]
[1585502326105,132.16,6084.12,44.0,0.82904,0.00018,2.75597]
[1585502331137,132.16,6084.1,44.0,0.82903,0.00018,2.75605]
[1585502336175,132.12,6085.19,44.0,0.82928,0.00018,2.75399]
[1585502341211,132.19,6085.24,44.0,0.82919,0.00018,2.75492]
[1585502347252,132.2,6085.28,44.0,0.82919,0.00018,2.75495]
[1585502352286,132.37,6082.86,44.0,0.82853,0.00018,2.76073]
[1585502357323,132.21,6082.0,44.0,0.8286,0.00018,2.75961]
[1585502362363,132.21,6081.41,44.0,0.82849,0.00018,2.7604]
[1585502367395,132.18,6081.49,44.0,0.82854,0.00018,2.75992]
[1585502372429,132.19,6080.44,44.0,0.82836,0.00018,2.76127]
[1585502377466,132.19,6080.19,44.0,0.82831,0.00018,2.7617]
[1585502382502,132.17,6078.96,44.0,0.82811,0.00018,2.7631]
[1585502387539,132.17,6078.53,44.0,0.82804,0.00018,2.7637]
[1585502392571,132.19,6077.77,44.0,0.82787,0.00018,2.76505]
[1585502397606,132.15,6075.44,44.0,0.82752,0.00018,2.76762]
[1585502402648,132.31,6072.2,44.0,0.82672,0.00018,2.77431]
[1585502407678,132.15,6071.64,44.0,0.82684,0.00018,2.77284]
[1585502412711,132.04,6073.8,44.0,0.82738,0.00018,2.76833]
[1585502418759,132.02,6075.71,44.0,0.82774,0.00018,2.76547]
[1585502424797,132.02,6075.97,44.0,0.82779,0.00018,2.76505]
[1585502429829,132.0,6076.03,44.0,0.82783,0.00018,2.7647]
[1585502436880,131.98,6076.18,44.0,0.82788,0.00018,2.76413]
[1585502442923,131.97,6076.13,44.0,0.82789,0.00018,2.76402]
[1585502447955,132.0,6076.0,44.0,0.82783,0.00018,2.7646]
[1585502452993,132.03,6074.51,44.0,0.82753,0.00018,2.76702]
[1585502458025,131.95,6073.75,44.0,0.8275,0.00018,2.76697]
[1585502463066,131.91,6073.76,44.0,0.82755,0.00018,2.76648]
[1585502469104,131.92,6073.63,44.0,0.82751,0.00018,2.76677]
[1585502474142,131.88,6073.53,44.0,0.82755,0.00018,2.76634]
[1585502479174,131.85,6073.65,44.0,0.82761,0.00018,2.76578]
[1585502485290,131.83,6073.64,44.0,0.82764,0.00018,2.7655]
[1585502491290,131.84,6073.65,44.0,0.82764,0.00018,2.76541]
[1585502496292,131.82,6073.71,44.0,0.82767,0.00018,2.76515]
[1585502501329,131.81,6074.07,44.0,0.82775,0.00018,2.76448]
[1585502506363,131.8,6074.39,44.0,0.82782,0.00018,2.76387]
[1585502511398,131.77,6074.57,44.0,0.82789,0.00018,2.7632]
[1585502516435,131.8,6074.58,44.0,0.82786,0.00018,2.76356]
[1585502521467,131.77,6074.81,44.0,0.82794,0.00018,2.76284]
[1585502526504,131.81,6074.71,44.0,0.82787,0.00018,2.76356]
[1585502532549,131.77,6074.74,44.0,0.82792,0.00018,2.76303]
[1585502537581,131.63,6075.27,44.0,0.82821,0.00018,2.7603]
[1585502545290,131.75,6076.74,44.0,0.8283,0.00018,2.76]
[1585502551290,131.77,6077.14,44.0,0.82836,0.00018,2.75954]
[1585502557290,131.82,6077.21,44.0,0.8283,0.00018,2.76011]
[1585502563290,131.78,6077.89,44.0,0.82847,0.00018,2.75868]
[1585502568802,131.79,6077.69,44.0,0.82843,0.00018,2.75901]
[1585502573834,131.79,6077.88,44.0,0.82846,0.00018,2.75883]
[1585502579878,131.8,6075.54,44.0,0.82803,0.00018,2.76212]
[1585502584913,131.83,6074.35,44.0,0.82777,0.00018,2.76428]
[1585502589953,131.78,6074.52,44.0,0.82788,0.00018,2.76324]
[1585502595995,131.69,6075.16,44.0,0.82812,0.00018,2.76108]
[1585502601027,131.77,6075.08,44.0,0.82799,0.00018,2.76242]
[1585502608077,131.77,6075.1,44.0,0.82799,0.00018,2.76234]
[1585502614119,131.76,6074.94,44.0,0.82798,0.00018,2.76233]
[1585502620290,131.77,6074.58,44.0,0.82791,0.00018,2.76286]
[1585502626290,131.73,6074.71,44.0,0.82799,0.00018,2.76215]
[1585502632290,131.75,6074.77,44.0,0.82797,0.00018,2.76235]
[1585502638290,131.75,6074.68,44.0,0.82795,0.00018,2.76254]
[1585502643321,131.74,6074.68,44.0,0.82796,0.00018,2.76236]
[1585502649365,131.73,6074.08,44.0,0.82787,0.00018,2.76308]
[1585502654400,131.73,6074.25,44.0,0.8279,0.00018,2.7628]
[1585502659436,131.73,6074.33,44.0,0.82792,0.00018,2.76263]
[1585502665290,131.69,6074.45,44.0,0.82799,0.00018,2.76197]
[1585502671290,131.71,6074.49,44.0,0.82797,0.00018,2.7621]
[1585502677290,131.8,6073.94,44.0,0.82775,0.00018,2.76414]
[1585502683290,131.75,6073.7,44.0,0.82778,0.00018,2.76377]
[1585502689290,131.7,6073.74,44.0,0.82786,0.00018,2.76289]
[1585502694682,131.69,6073.68,44.0,0.82786,0.00018,2.76291]
[1585502701290,131.69,6073.75,44.0,0.82787,0.00018,2.76282]
[1585502706762,131.74,6073.46,44.0,0.82775,0.00018,2.7639]
[1585502712809,131.68,6073.45,44.0,0.82783,0.00018,2.76308]
[1585502717843,131.68,6073.47,44.0,0.82784,0.00018,2.763]
[1585502722878,131.58,6074.44,44.0,0.82814,0.00018,2.76034]
[1585502727911,131.65,6074.82,44.0,0.82812,0.00018,2.76077]
[1585502734290,131.63,6075.09,44.0,0.8282,0.00018,2.75994]
[1585502739996,131.68,6075.13,44.0,0.82814,0.00018,2.76061]
[1585502745030,131.68,6075.32,44.0,0.82817,0.00018,2.76035]
[1585502750067,131.69,6075.36,44.0,0.82817,0.00018,2.76037]
[1585502755290,131.54,6076.53,44.0,0.82858,0.00018,2.7567]
[1585502761290,131.71,6076.88,44.0,0.82841,0.00018,2.75868]
[1585502767185,131.88,6075.58,44.0,0.82794,0.00018,2.76283]
[1585502772218,131.68,6075.68,44.0,0.82824,0.00018,2.75982]
[1585502777254,131.71,6075.49,44.0,0.82817,0.00018,2.76049]
[1585502782285,131.75,6075.23,44.0,0.82805,0.00018,2.76153]
[1585502787325,131.75,6074.75,44.0,0.82797,0.00018,2.76218]
[1585502792361,131.7,6074.73,44.0,0.82805,0.00018,2.76124]
[1585502797395,131.73,6074.64,44.0,0.82798,0.00018,2.76189]
[1585502802430,131.72,6074.6,44.0,0.828,0.00018,2.76176]
[1585502807465,131.7,6074.56,44.0,0.82802,0.00018,2.76153]
[1585502812500,131.72,6074.6,44.0,0.828,0.00018,2.7617]
[1585502818290,131.7,6074.67,44.0,0.82803,0.00018,2.76145]
[1585502823579,131.69,6074.9,44.0,0.82809,0.00018,2.76089]
[1585502828610,131.7,6075.65,44.0,0.82822,0.00018,2.75998]
[1585502834652,131.71,6075.98,44.0,0.82825,0.00018,2.75978]
[1585502842290,131.72,6076.2,44.0,0.82828,0.00018,2.75956]
[1585502847741,131.73,6076.13,44.0,0.82825,0.00018,2.7598]
[1585502852780,131.73,6075.86,44.0,0.82821,0.00018,2.76005]
[1585502857812,131.72,6075.92,44.0,0.82824,0.00018,2.7598]
[1585502863290,131.73,6076.0,44.0,0.82824,0.00018,2.75983]
[1585502869290,131.73,6076.06,44.0,0.82825,0.00018,2.75978]
[1585502875290,131.7,6076.31,44.0,0.82833,0.00018,2.75905]
[1585502881290,131.74,6076.57,44.0,0.82833,0.00018,2.75916]
[1585502887290,131.72,6076.99,44.0,0.82843,0.00018,2.75832]
[1585502893059,131.77,6077.06,44.0,0.82837,0.00018,2.75894]
[1585502898097,131.77,6077.25,44.0,0.8284,0.00018,2.75874]
[1585502904137,131.78,6077.3,44.0,0.8284,0.00018,2.75874]
[1585502909169,131.79,6077.84,44.0,0.82848,0.00018,2.75821]
[1585502914290,131.8,6077.71,44.0,0.82845,0.00018,2.75837]
[1585502920251,131.79,6077.54,44.0,0.82843,0.00018,2.75849]
[1585502926290,131.81,6077.59,44.0,0.82842,0.00018,2.75862]
[1585502932290,131.82,6077.59,44.0,0.82841,0.00018,2.75872]
[1585502937371,131.8,6078.02,44.0,0.82851,0.00018,2.75786]
[1585502942404,131.83,6078.5,44.0,0.82855,0.00018,2.75766]
[1585502947440,131.84,6078.5,44.0,0.82854,0.00018,2.75782]
[1585502953290,131.8,6078.62,44.0,0.82861,0.00018,2.75708]
[1585502959290,131.79,6078.65,44.0,0.82863,0.00018,2.75688]
[1585502964558,131.77,6078.72,44.0,0.82867,0.00018,2.75649]
[1585502969599,131.75,6079.29,44.0,0.8288,0.00018,2.75545]
[1585502977290,131.73,6079.44,44.0,0.82886,0.00018,2.75481]
[1585502983290,131.72,6079.51,44.0,0.82888,0.00018,2.75465]
[1585502989290,131.71,6079.57,44.0,0.82891,0.00018,2.75435]
[1585502995290,131.69,6079.71,44.0,0.82896,0.00018,2.75394]
[1585503000808,131.67,6081.34,44.0,0.82928,0.00018,2.75131]
[1585503005844,131.68,6082.2,44.0,0.82942,0.00018,2.75028]
[1585503013290,131.68,6082.51,44.0,0.82947,0.00018,2.74991]
[1585503018936,131.69,6082.58,44.0,0.82948,0.00018,2.74988]
[1585503023970,131.69,6082.65,44.0,0.82949,0.00018,2.74979]
[1585503029004,131.69,6082.71,44.0,0.82949,0.00018,2.7498]
[1585503034290,131.72,6082.33,44.0,0.8294,0.00018,2.75054]
[1585503040290,131.74,6082.09,44.0,0.82932,0.00018,2.75116]
[1585503046127,131.73,6081.85,44.0,0.82929,0.00018,2.75136]
[1585503051160,131.68,6081.68,44.0,0.82933,0.00018,2.75089]
[1585503056193,131.66,6082.16,44.0,0.82944,0.00018,2.74998]
[1585503061290,131.69,6082.12,44.0,0.82939,0.00018,2.75048]
[1585503067290,131.66,6082.23,44.0,0.82945,0.00018,2.7499]
[1585503073290,131.7,6082.22,44.0,0.82941,0.00018,2.75037]
[1585503079290,131.7,6082.21,44.0,0.82941,0.00018,2.75038]
[1585503084391,131.69,6082.21,44.0,0.82941,0.00018,2.75034]
[1585503091290,131.7,6082.22,44.0,0.82941,0.00018,2.75027]
[1585503097290,131.69,6082.14,44.0,0.8294,0.00018,2.75032]
[1585503103290,131.69,6082.13,44.0,0.8294,0.00018,2.75032]
[1585503108562,131.69,6082.13,44.0,0.8294,0.00018,2.75032]
[1585503113599,131.69,6082.1,44.0,0.82939,0.00018,2.75036]
[1585503118633,131.69,6082.13,44.0,0.8294,0.00018,2.75032]
[1585503123666,131.69,6082.15,44.0,0.8294,0.00018,2.7503]
[1585503130290,131.68,6082.22,44.0,0.82943,0.00018,2.75005]
[1585503135755,131.73,6082.12,44.0,0.82935,0.00018,2.75083]
[1585503140787,131.69,6082.14,44.0,0.8294,0.00018,2.7503]
[1585503145823,131.69,6082.18,44.0,0.82942,0.00018,2.75016]
[1585503150858,131.84,6081.37,44.0,0.82907,0.00018,2.7534]
[1585503155896,131.69,6079.42,44.0,0.82892,0.00018,2.75391]
[1585503160926,131.68,6079.24,44.0,0.82891,0.00018,2.75398]
[1585503165959,131.67,6078.74,44.0,0.82883,0.00018,2.75455]
[1585503170999,131.68,6078.58,44.0,0.82879,0.00018,2.7549]
[1585503176030,131.65,6078.92,44.0,0.82889,0.00018,2.754]
[1585503181068,131.65,6079.12,44.0,0.82893,0.00018,2.75373]
[1585503186106,131.64,6079.14,44.0,0.82895,0.00018,2.75349]
[1585503191135,131.63,6079.06,44.0,0.82895,0.00018,2.7535]
[1585503196290,131.62,6079.03,44.0,0.82896,0.00018,2.75334]
[1585503202213,131.59,6078.84,44.0,0.82896,0.00018,2.75331]
[1585503208256,131.61,6079.04,44.0,0.82897,0.00018,2.75326]
[1585503213289,131.58,6079.09,44.0,0.82902,0.00018,2.75265]
[1585503218330,131.59,6079.41,44.0,0.82907,0.00018,2.75236]
[1585503223361,131.58,6079.27,44.0,0.82905,0.00018,2.75243]
[1585503228399,131.59,6079.24,44.0,0.82904,0.00018,2.75251]
[1585503235290,131.57,6079.21,44.0,0.82906,0.00018,2.75236]
[1585503240483,131.56,6079.23,44.0,0.82908,0.00018,2.75217]
[1585503245515,131.57,6079.25,44.0,0.82907,0.00018,2.75223]
[1585503253290,131.57,6079.35,44.0,0.82909,0.00018,2.75206]
[1585503258605,131.56,6079.37,44.0,0.82911,0.00018,2.75192]
[1585503263641,131.53,6079.57,44.0,0.82918,0.00018,2.75124]
[1585503270692,131.56,6080.1,44.0,0.82923,0.00018,2.75096]
[1585503275734,131.56,6079.97,44.0,0.82922,0.00018,2.75097]
[1585503280771,131.5,6080.33,44.0,0.82936,0.00018,2.74967]
[1585503285806,131.26,6085.19,44.0,0.83056,0.00018,2.73942]
[1585503290836,131.54,6088.01,44.0,0.83068,0.00018,2.7395]
[1585503295874,131.61,6087.93,44.0,0.83055,0.00018,2.74075]
[1585503300909,131.61,6087.23,44.0,0.83044,0.00018,2.74159]
[1585503306950,131.66,6087.17,44.0,0.83035,0.00018,2.74249]
[1585503311985,131.68,6087.13,44.0,0.83032,0.00018,2.74281]
[1585503317023,131.98,6084.91,44.0,0.82952,0.00018,2.75012]
[1585503322055,131.74,6084.47,44.0,0.82977,0.00018,2.74731]
[1585503327091,131.71,6084.06,44.0,0.82974,0.00018,2.74743]
[1585503332125,131.63,6084.05,44.0,0.82984,0.00018,2.74627]
[1585503337159,131.72,6084.17,44.0,0.82975,0.00018,2.74731]
[1585503342195,131.67,6086.32,44.0,0.8302,0.00018,2.74359]
[1585503348237,131.75,6086.92,44.0,0.83019,0.00018,2.74394]
[1585503353276,131.76,6086.58,44.0,0.83012,0.00018,2.74457]
[1585503358290,131.79,6086.07,44.0,0.82999,0.00018,2.74563]
[1585503364290,131.79,6085.99,44.0,0.82997,0.00018,2.74584]
[1585503370290,131.8,6085.9,44.0,0.82994,0.00018,2.74611]
[1585503376290,131.84,6085.65,44.0,0.82984,0.00018,2.74706]
[1585503381469,131.8,6088.1,44.0,0.83034,0.00018,2.74298]
[1585503386507,131.78,6089.77,44.0,0.83065,0.00018,2.74049]
[1585503391543,131.89,6089.74,44.0,0.8305,0.00018,2.74196]
[1585503396577,131.86,6090.28,44.0,0.83063,0.00018,2.7408]
[1585503401611,131.53,6093.03,44.0,0.83159,0.00018,2.73214]
[1585503404630,131.6,6096.85,44.0,0.83216,0.00018,2.72782]
[1585503406290,131.53,6100.81,44.0,0.83295,0.00017,2.72136]
[1585503409290,131.49,6105.7,44.0,0.83385,0.00017,2.71399]
[1585503411682,131.35,6111.81,44.0,0.83511,0.00017,2.70343]
[1585503416717,132.16,6107.89,44.0,0.83331,0.00017,2.7207]
[1585503421750,132.02,6108.2,44.0,0.83355,0.00017,2.7183]
[1585503426788,132.22,6106.71,44.0,0.83302,0.00017,2.72323]
[1585503431822,132.16,6107.33,44.0,0.83321,0.00017,2.72148]
[1585503436855,132.15,6108.24,44.0,0.83338,0.00017,2.72009]
[1585503441892,132.21,6107.69,44.0,0.8332,0.00017,2.72173]
[1585503446924,132.26,6106.89,44.0,0.83299,0.00017,2.72357]
[1585503451963,132.34,6106.26,44.0,0.83278,0.00017,2.7255]
[1585503456994,132.34,6104.28,44.0,0.83244,0.00017,2.72818]
[1585503462033,132.34,6102.62,44.0,0.83214,0.00017,2.73054]
[1585503467067,132.35,6102.15,44.0,0.83205,0.00017,2.73133]
[1585503472099,132.35,6100.12,44.0,0.8317,0.00017,2.73408]
[1585503477136,132.09,6101.53,44.0,0.8323,0.00017,2.72842]
[1585503482175,132.32,6100.81,44.0,0.83186,0.00017,2.73266]
[1585503487290,132.36,6100.34,44.0,0.83172,0.00017,2.73397]
[1585503493254,132.36,6100.28,44.0,0.83171,0.00017,2.73396]
[1585503498288,132.43,6100.29,44.0,0.83162,0.00017,2.73494]
[1585503503321,132.39,6097.71,44.0,0.83122,0.00018,2.73795]
[1585503508358,132.38,6096.5,44.0,0.83103,0.00018,2.73944]
[1585503513392,132.35,6096.03,44.0,0.83098,0.00018,2.7396]
[1585503518425,132.34,6095.84,44.0,0.83096,0.00018,2.73973]
[1585503523460,132.27,6095.36,44.0,0.83098,0.00018,2.73938]
[1585503528494,132.18,6098.32,44.0,0.83162,0.00018,2.73398]
[1585503533529,132.42,6097.64,44.0,0.83118,0.00018,2.73831]
[1585503538568,132.33,6097.19,44.0,0.83122,0.00018,2.73769]
[1585503543602,132.32,6097.52,44.0,0.83129,0.00018,2.73704]
[1585503548636,132.31,6097.55,44.0,0.8313,0.00018,2.73693]
[1585503553668,132.34,6097.19,44.0,0.8312,0.00018,2.73789]
[1585503559290,132.3,6096.94,44.0,0.83121,0.00018,2.73763]
[1585503565290,132.23,6097.2,44.0,0.83136,0.00018,2.73617]
[1585503570791,132.38,6096.84,44.0,0.83109,0.00018,2.73881]
[1585503576834,132.38,6095.73,44.0,0.8309,0.00018,2.74022]
[1585503582875,132.3,6094.96,44.0,0.83087,0.00018,2.74023]
[1585503587907,132.27,6095.28,44.0,0.83098,0.00018,2.73925]
[1585503592944,132.24,6095.07,44.0,0.83097,0.00018,2.73923]
[1585503597981,132.31,6094.93,44.0,0.83085,0.00018,2.74042]
[1585503604290,132.21,6095.13,44.0,0.83102,0.00018,2.73869]
[1585503610061,132.15,6096.57,44.0,0.83136,0.00018,2.73581]
[1585503615100,132.24,6096.59,44.0,0.83124,0.00018,2.73707]
[1585503620136,132.2,6096.12,44.0,0.83121,0.00018,2.7372]
[1585503625290,132.24,6095.3,44.0,0.83101,0.00018,2.73887]
[1585503631211,132.19,6095.42,44.0,0.83111,0.00018,2.73782]
[1585503636252,132.18,6096.16,44.0,0.83125,0.00018,2.73672]
[1585503641281,132.31,6095.64,44.0,0.83099,0.00018,2.73922]
[1585503646290,132.22,6095.3,44.0,0.83105,0.00018,2.73843]
[1585503652290,132.19,6095.05,44.0,0.83105,0.00018,2.73832]
[1585503657396,132.18,6094.81,44.0,0.83101,0.00018,2.73858]
[1585503662430,132.17,6094.31,44.0,0.83094,0.00018,2.73914]
[1585503667465,132.2,6094.35,44.0,0.83091,0.00018,2.73945]
[1585503673290,132.17,6094.26,44.0,0.83094,0.00018,2.73911]
[1585503678544,132.16,6094.23,44.0,0.83094,0.00018,2.73905]
[1585503685290,132.15,6094.19,44.0,0.83095,0.00018,2.73894]
[1585503691290,132.14,6094.03,44.0,0.83094,0.00018,2.73885]
[1585503696669,132.13,6094.0,44.0,0.83095,0.00018,2.7388]
[1585503703290,132.12,6093.94,44.0,0.83095,0.00018,2.73872]
[1585503709290,132.11,6093.76,44.0,0.83093,0.00018,2.73888]
[1585503715290,132.1,6093.74,44.0,0.83094,0.00018,2.73877]
[1585503720836,132.25,6092.09,44.0,0.83045,0.00018,2.74314]
[1585503725876,132.09,6091.2,44.0,0.83052,0.00018,2.74204]
[1585503730905,132.16,6090.52,44.0,0.83029,0.00018,2.74407]
[1585503736290,132.09,6090.41,44.0,0.83038,0.00018,2.74313]
[1585503741985,132.04,6090.39,44.0,0.83044,0.00018,2.74244]
[1585503747020,132.02,6090.01,44.0,0.83039,0.00018,2.74276]
[1585503752057,132.02,6092.89,44.0,0.83091,0.00018,2.73866]
[1585503757090,131.97,6093.87,44.0,0.83115,0.00018,2.73656]
[1585503762122,132.02,6095.87,44.0,0.83143,0.00018,2.73455]
[1585503768165,132.03,6096.24,44.0,0.83149,0.00018,2.73406]
[1585503773201,132.04,6096.11,44.0,0.83145,0.00018,2.73446]
[1585503778290,132.13,6094.06,44.0,0.83096,0.00018,2.73861]
[1585503784279,132.01,6093.97,44.0,0.83111,0.00018,2.737]
[1585503789315,132.03,6093.52,44.0,0.83101,0.00018,2.73785]
[1585503794347,132.09,6092.88,44.0,0.83081,0.00018,2.73965]
[1585503800390,132.08,6090.58,44.0,0.83042,0.00018,2.74268]
[1585503805430,132.01,6089.55,44.0,0.83034,0.00018,2.74302]
[1585503810461,131.96,6089.56,44.0,0.83041,0.00018,2.74229]
[1585503815495,131.84,6091.89,44.0,0.83099,0.00018,2.73726]
[1585503820535,131.97,6092.2,44.0,0.83086,0.00018,2.73871]
[1585503825565,131.97,6092.67,44.0,0.83094,0.00018,2.73809]
[1585503830598,131.96,6092.89,44.0,0.831,0.00018,2.73763]
[1585503835647,131.95,6093.53,44.0,0.83113,0.00018,2.73657]
[1585503841290,131.94,6093.73,44.0,0.83117,0.00018,2.73621]
[1585503846715,131.97,6093.56,44.0,0.8311,0.00018,2.73689]
[1585503851750,131.98,6093.3,44.0,0.83105,0.00018,2.7373]
[1585503856786,131.97,6092.98,44.0,0.831,0.00018,2.7376]
[1585503861819,131.98,6092.78,44.0,0.83095,0.00018,2.7381]
[1585503868290,131.97,6092.77,44.0,0.83097,0.00018,2.73791]
[1585503873910,131.92,6092.79,44.0,0.83104,0.00018,2.73706]
[1585503878939,131.96,6092.72,44.0,0.83097,0.00018,2.7377]
[1585503886290,131.96,6092.65,44.0,0.83096,0.00018,2.73783]
[1585503892030,131.95,6092.64,44.0,0.83097,0.00018,2.73772]
[1585503897065,132.0,6092.34,44.0,0.83086,0.00018,2.73875]
[1585503902101,131.95,6092.26,44.0,0.83091,0.00018,2.73816]
[1585503907290,131.95,6092.19,44.0,0.8309,0.00018,2.73824]
[1585503913176,132.42,6089.33,44.0,0.82974,0.00018,2.74895]
[1585503919217,131.94,6088.75,44.0,0.83031,0.00018,2.74286]
[1585503924258,131.91,6088.74,44.0,0.83034,0.00018,2.74251]
[1585503931290,131.87,6089.09,44.0,0.83047,0.00018,2.74129]
[1585503936340,131.89,6089.01,44.0,0.83042,0.00018,2.74172]
[1585503941374,131.87,6089.05,44.0,0.83045,0.00018,2.74138]
[1585503946409,131.87,6088.67,44.0,0.83039,0.00018,2.74188]
[1585503952290,131.84,6088.2,44.0,0.83035,0.00018,2.74205]
[1585503957484,131.78,6088.49,44.0,0.83048,0.00018,2.74087]
[1585503964290,131.88,6088.04,44.0,0.83027,0.00018,2.74283]
[1585503969569,131.88,6087.8,44.0,0.83022,0.00018,2.74325]
[1585503976290,131.79,6087.82,44.0,0.83035,0.00018,2.74192]
[1585503981655,131.78,6088.07,44.0,0.83041,0.00018,2.74139]
[1585503986688,131.58,6091.18,44.0,0.83123,0.00018,2.73429]
[1585503991722,131.78,6092.63,44.0,0.83122,0.00018,2.73494]
[1585503997290,131.81,6093.37,44.0,0.83131,0.00018,2.73431]
[1585504003290,131.8,6093.38,44.0,0.83133,0.00018,2.73419]
[1585504008841,131.81,6093.78,44.0,0.83138,0.00018,2.73383]
[1585504010858,131.54,6097.92,44.0,0.83249,0.00018,2.7241]
[1585504013880,131.95,6101.18,44.0,0.83249,0.00017,2.72552]
[1585504018917,131.87,6101.73,44.0,0.83269,0.00017,2.72361]
[1585504023950,131.95,6099.74,44.0,0.83223,0.00017,2.72754]
[1585504028985,131.93,6100.49,44.0,0.83239,0.00017,2.7263]
[1585504034023,131.97,6100.98,44.0,0.83242,0.00017,2.72614]
[1585504039290,131.96,6101.41,44.0,0.83251,0.00017,2.72537]
[1585504045099,131.98,6101.74,44.0,0.83255,0.00017,2.72518]
[1585504050135,131.95,6101.55,44.0,0.83254,0.00017,2.72512]
[1585504055170,131.91,6101.77,44.0,0.83265,0.00017,2.72397]
[1585504060201,131.91,6101.74,44.0,0.83264,0.00017,2.72411]
[1585504065240,131.86,6101.89,44.0,0.83274,0.00017,2.72314]
[1585504072287,131.85,6101.81,44.0,0.83274,0.00017,2.72307]
[1585504077323,131.87,6101.15,44.0,0.8326,0.00017,2.7243]
[1585504082356,131.93,6099.67,44.0,0.83225,0.00017,2.72725]
[1585504087395,131.75,6098.4,44.0,0.83229,0.00018,2.72633]
[1585504092426,131.76,6098.1,44.0,0.83222,0.00018,2.72692]
[1585504097462,131.73,6098.44,44.0,0.83231,0.00018,2.72606]
[1585504103505,131.7,6098.91,44.0,0.83243,0.00018,2.72503]
[1585504109555,131.68,6098.83,44.0,0.83245,0.00018,2.72477]
[1585504114589,131.66,6098.81,44.0,0.83248,0.00018,2.7244]
[1585504119621,131.64,6098.76,44.0,0.8325,0.00018,2.7242]
[1585504124660,131.47,6099.27,44.0,0.83283,0.00018,2.72093]
[1585504130702,131.61,6099.45,44.0,0.83267,0.00018,2.72268]
[1585504135735,131.59,6099.51,44.0,0.8327,0.00018,2.72237]
[1585504140768,131.62,6099.17,44.0,0.8326,0.00018,2.72325]
[1585504146812,131.57,6099.18,44.0,0.83267,0.00018,2.72255]
[1585504151846,131.52,6099.28,44.0,0.83276,0.00018,2.72167]
[1585504156883,131.53,6099.33,44.0,0.83275,0.00018,2.7218]
[1585504162290,131.52,6099.28,44.0,0.83276,0.00018,2.72163]
[1585504167957,131.5,6099.34,44.0,0.83279,0.00018,2.72133]
[1585504174005,131.5,6099.42,44.0,0.83282,0.00018,2.72104]
[1585504179036,131.49,6099.47,44.0,0.83284,0.00018,2.72085]
[1585504186088,131.48,6099.42,44.0,0.83285,0.00018,2.72075]
[1585504192290,131.47,6099.42,44.0,0.83286,0.00018,2.72062]
[1585504198290,131.47,6099.4,44.0,0.83286,0.00018,2.72059]
[1585504204290,131.46,6099.39,44.0,0.83287,0.00018,2.72045]
[1585504210290,131.45,6099.39,44.0,0.83289,0.00018,2.72029]
[1585504216290,131.44,6099.39,44.0,0.8329,0.00018,2.72019]
[1585504221336,131.42,6099.43,44.0,0.83293,0.00018,2.71991]
[1585504227377,131.42,6099.45,44.0,0.83293,0.00018,2.71989]
[1585504232415,131.42,6099.34,44.0,0.83292,0.00018,2.71986]
[1585504240290,131.41,6099.22,44.0,0.83291,0.00018,2.7199]
[1585504246290,131.41,6099.23,44.0,0.83292,0.00018,2.71982]
[1585504251546,131.4,6099.23,44.0,0.83293,0.00018,2.71974]
[1585504256580,131.4,6099.26,44.0,0.83294,0.00018,2.71964]
[1585504264290,131.39,6099.28,44.0,0.83295,0.00018,2.71952]
[1585504270290,131.43,6099.22,44.0,0.83289,0.00018,2.72012]
[1585504276290,131.35,6099.35,44.0,0.83302,0.00018,2.71886]
[1585504282290,131.37,6099.37,44.0,0.83299,0.00018,2.71915]
[1585504288290,131.38,6099.37,44.0,0.83299,0.00018,2.71918]
[1585504293840,131.37,6099.37,44.0,0.833,0.00018,2.71896]
[1585504299883,131.37,6099.94,44.0,0.8331,0.00018,2.71816]
[1585504306290,131.36,6100.08,44.0,0.83314,0.00018,2.71777]
[1585504312290,131.33,6100.27,44.0,0.83322,0.00018,2.71707]
[1585504318290,131.37,6100.27,44.0,0.83315,0.00018,2.71775]
[1585504324051,131.38,6100.2,44.0,0.83314,0.00018,2.7179]
[1585504329083,131.36,6100.31,44.0,0.83317,0.00018,2.71756]
[1585504335127,131.37,6100.07,44.0,0.83312,0.00018,2.71795]
[1585504342178,131.37,6100.13,44.0,0.83313,0.00018,2.71795]
[1585504347213,131.37,6100.16,44.0,0.83313,0.00018,2.71792]
[1585504353252,131.34,6100.64,44.0,0.83327,0.00018,2.71663]
[1585504358290,131.38,6100.86,44.0,0.83326,0.00017,2.71683]
[1585504363290,131.37,6101.28,44.0,0.83334,0.00017,2.71618]
[1585504368361,131.38,6101.77,44.0,0.83342,0.00017,2.71554]
[1585504373391,131.33,6103.54,44.0,0.83378,0.00017,2.71247]
[1585504378428,131.37,6103.97,44.0,0.8338,0.00017,2.71244]
[1585504383466,131.42,6104.17,44.0,0.83378,0.00017,2.71279]
[1585504388498,131.42,6104.27,44.0,0.83379,0.00017,2.71276]
[1585504393536,131.43,6105.89,44.0,0.83406,0.00017,2.71057]
[1585504398570,131.33,6108.6,44.0,0.83467,0.00017,2.70531]
[1585504405290,131.6,6109.16,44.0,0.83439,0.00017,2.70854]
[1585504410655,131.51,6106.34,44.0,0.83403,0.00017,2.71113]
[1585504415686,131.53,6108.57,44.0,0.8344,0.00017,2.70816]
[1585504420725,131.6,6108.83,44.0,0.83434,0.00017,2.70887]
[1585504426290,131.61,6108.45,44.0,0.83427,0.00017,2.70949]
[1585504431802,131.61,6108.27,44.0,0.83423,0.00017,2.70976]
[1585504436836,131.62,6108.1,44.0,0.83418,0.00017,2.71023]
[1585504442883,131.64,6108.16,44.0,0.83417,0.00017,2.71041]
[1585504447917,131.67,6108.62,44.0,0.83421,0.00017,2.71015]
[1585504452948,131.68,6108.57,44.0,0.83418,0.00017,2.71044]
[1585504457981,132.15,6106.64,44.0,0.8332,0.00017,2.7199]
[1585504464023,131.69,6105.17,44.0,0.83358,0.00017,2.71531]
[1585504471290,131.62,6105.23,44.0,0.83369,0.00017,2.71407]
[1585504477118,131.81,6103.62,44.0,0.83314,0.00017,2.71907]
[1585504482156,131.71,6102.11,44.0,0.83302,0.00017,2.71972]
[1585504488192,131.74,6101.24,44.0,0.83283,0.00017,2.72132]
[1585504493228,131.65,6101.13,44.0,0.83293,0.00017,2.72022]
[1585504498270,131.75,6100.85,44.0,0.83275,0.00017,2.72198]
[1585504504290,131.54,6101.29,44.0,0.83311,0.00017,2.71841]
[1585504509364,131.64,6101.19,44.0,0.83296,0.00017,2.71996]
[1585504514398,131.63,6101.06,44.0,0.83295,0.00017,2.71994]
[1585504517418,131.49,6104.87,44.0,0.83381,0.00017,2.71266]
[1585504522455,131.54,6106.39,44.0,0.83401,0.00017,2.71124]
[1585504527491,131.77,6104.16,44.0,0.83329,0.00017,2.71776]
[1585504533532,131.51,6104.31,44.0,0.83369,0.00017,2.71358]
[1585504538568,131.68,6104.52,44.0,0.83349,0.00017,2.71574]
[1585504543603,131.31,6106.78,44.0,0.8344,0.00017,2.70712]
[1585504548636,131.82,6106.86,44.0,0.8337,0.00017,2.71455]
[1585504553670,131.67,6106.61,44.0,0.83387,0.00017,2.71272]
[1585504558705,131.68,6106.65,44.0,0.83386,0.00017,2.7128]
[1585504564290,131.6,6107.04,44.0,0.83404,0.00017,2.71104]
[1585504570290,131.7,6107.01,44.0,0.83389,0.00017,2.71265]
[1585504572814,130.93,6110.82,44.0,0.83564,0.00017,2.69583]
[1585504575831,131.79,6112.01,44.0,0.83464,0.00017,2.70691]
[1585504580868,131.75,6112.52,44.0,0.83479,0.00017,2.70559]
[1585504586909,131.78,6112.46,44.0,0.83474,0.00017,2.70611]
[1585504591949,131.81,6109.26,44.0,0.83414,0.00017,2.71092]
[1585504596979,131.85,6107.6,44.0,0.83379,0.00017,2.71386]
[1585504602012,131.82,6107.24,44.0,0.83378,0.00017,2.71386]
[1585504607052,131.8,6107.86,44.0,0.83391,0.00017,2.71276]
[1585504612085,131.83,6108.0,44.0,0.8339,0.00017,2.71293]
[1585504617118,131.83,6108.38,44.0,0.83396,0.00017,2.7124]
[1585504624290,131.84,6107.99,44.0,0.83388,0.00017,2.71308]
[1585504630213,131.82,6108.04,44.0,0.83391,0.00017,2.71283]
[1585504635247,131.85,6107.92,44.0,0.83386,0.00017,2.71332]
[1585504641291,131.9,6107.64,44.0,0.83373,0.00017,2.71457]
[1585504648290,131.86,6107.41,44.0,0.83375,0.00017,2.71422]
[1585504653376,131.86,6107.35,44.0,0.83374,0.00017,2.71418]
[1585504658408,131.87,6107.37,44.0,0.83374,0.00017,2.71426]
[1585504666290,131.87,6107.61,44.0,0.83378,0.00017,2.71389]
[1585504671505,131.87,6107.63,44.0,0.83378,0.00017,2.71391]
[1585504677545,131.88,6107.56,44.0,0.83375,0.00017,2.71423]
[1585504683587,131.87,6107.54,44.0,0.83376,0.00017,2.71413]
[1585504688622,131.88,6107.44,44.0,0.83374,0.00017,2.71428]
[1585504693655,131.82,6107.6,44.0,0.83385,0.00017,2.71322]
[1585504698691,131.89,6107.51,44.0,0.83372,0.00017,2.71445]
[1585504703725,131.92,6105.19,44.0,0.83328,0.00017,2.71807]
[1585504708764,131.88,6103.65,44.0,0.83308,0.00017,2.71954]
[1585504713797,131.97,6101.05,44.0,0.8325,0.00017,2.72439]
[1585504718837,131.84,6100.69,44.0,0.83262,0.00017,2.72295]
[1585504723867,131.83,6100.57,44.0,0.83261,0.00017,2.723]
[1585504728901,131.8,6100.59,44.0,0.83266,0.00017,2.7225]
[1585504733940,131.77,6100.35,44.0,0.83266,0.00017,2.72242]
[1585504738972,131.63,6102.25,44.0,0.83318,0.00017,2.71782]
[1585504744290,131.64,6104.58,44.0,0.83358,0.00017,2.71461]
[1585504750290,131.75,6104.43,44.0,0.83339,0.00017,2.7165]
[1585504756092,131.75,6104.45,44.0,0.8334,0.00017,2.71643]
[1585504761128,131.77,6104.33,44.0,0.83334,0.00017,2.71699]
[1585504766160,131.78,6104.16,44.0,0.8333,0.00017,2.71731]
[1585504771200,131.88,6103.0,44.0,0.83296,0.00017,2.72028]
[1585504776232,131.79,6102.06,44.0,0.83294,0.00017,2.72016]
[1585504781265,131.73,6101.6,44.0,0.83294,0.00017,2.71995]
[1585504786290,131.73,6101.41,44.0,0.83291,0.00017,2.72019]
[1585504791338,131.72,6101.16,44.0,0.83287,0.00017,2.72041]
[1585504797380,131.69,6101.43,44.0,0.83296,0.00017,2.71958]
[1585504804290,131.7,6101.66,44.0,0.83299,0.00017,2.71941]
[1585504810290,131.68,6101.62,44.0,0.833,0.00017,2.71924]
[1585504815505,131.67,6101.57,44.0,0.83301,0.00017,2.71922]
[1585504820544,131.71,6099.82,44.0,0.83264,0.00018,2.72224]
[1585504825574,131.66,6096.06,44.0,0.83206,0.00018,2.7267]
[1585504830611,131.79,6095.15,44.0,0.83172,0.00018,2.72976]
[1585504836652,131.66,6095.24,44.0,0.83193,0.00018,2.72761]
[1585504841686,131.66,6095.16,44.0,0.83191,0.00018,2.7277]
[1585504847732,131.65,6094.85,44.0,0.83186,0.00018,2.72808]
[1585504853772,131.65,6094.95,44.0,0.83188,0.00018,2.72792]
[1585504859816,131.65,6094.89,44.0,0.83187,0.00018,2.72801]
[1585504864848,131.64,6095.75,44.0,0.83203,0.00018,2.72671]
[1585504870290,131.65,6095.79,44.0,0.83204,0.00018,2.72671]
[1585504875928,131.65,6095.78,44.0,0.83203,0.00018,2.72673]
[1585504880963,131.65,6095.77,44.0,0.83204,0.00018,2.72671]
[1585504886000,131.65,6095.59,44.0,0.832,0.00018,2.72704]
[1585504891290,131.65,6095.57,44.0,0.832,0.00018,2.7269]
[1585504897290,131.64,6095.6,44.0,0.83202,0.00018,2.72674]
[1585504903290,131.65,6095.59,44.0,0.832,0.00018,2.72689]
[1585504909290,131.65,6095.6,44.0,0.83201,0.00018,2.72682]
[1585504915290,131.65,6095.57,44.0,0.832,0.00018,2.72693]
[1585504921245,131.86,6094.58,44.0,0.83153,0.00018,2.73135]
[1585504926278,131.79,6092.24,44.0,0.83121,0.00018,2.73361]
[1585504933290,131.59,6092.33,44.0,0.83152,0.00018,2.73047]
[1585504939290,131.61,6092.28,44.0,0.83148,0.00018,2.73089]
[1585504944408,131.61,6092.28,44.0,0.83147,0.00018,2.73094]
[1585504949438,131.59,6092.33,44.0,0.83151,0.00018,2.7306]
[1585504956488,131.58,6092.32,44.0,0.83153,0.00018,2.73031]
[1585504961529,131.58,6092.4,44.0,0.83155,0.00018,2.7301]
[1585504968574,131.56,6092.77,44.0,0.83163,0.00018,2.72943]
[1585504975290,131.53,6092.91,44.0,0.8317,0.00018,2.72877]
[1585504980659,131.56,6092.92,44.0,0.83166,0.00018,2.72916]
[1585504985694,131.57,6090.58,44.0,0.83124,0.00018,2.73248]
[1585504990726,131.55,6089.43,44.0,0.83106,0.00018,2.73382]
[1585504995762,131.51,6089.47,44.0,0.83112,0.00018,2.73328]
[1585505001808,131.56,6089.13,44.0,0.831,0.00018,2.73436]
[1585505006841,131.5,6088.94,44.0,0.83105,0.00018,2.7338]
[1585505011873,131.47,6088.87,44.0,0.83108,0.00018,2.73335]
[1585505017290,131.43,6089.62,44.0,0.83126,0.00018,2.73178]
[1585505023290,131.52,6089.79,44.0,0.83117,0.00018,2.73284]
[1585505029290,131.45,6089.64,44.0,0.83125,0.00018,2.73194]
[1585505035033,131.1,6091.12,44.0,0.83199,0.00018,2.72484]
[1585505040070,131.34,6092.81,44.0,0.83195,0.00018,2.72599]
[1585505045106,131.42,6093.66,44.0,0.83199,0.00018,2.72601]
[1585505050290,131.42,6093.19,44.0,0.83191,0.00018,2.72658]
[1585505056184,131.42,6093.25,44.0,0.83192,0.00018,2.72656]
[1585505061218,131.47,6093.27,44.0,0.83185,0.00018,2.72723]
[1585505067261,131.43,6092.78,44.0,0.83182,0.00018,2.7274]
[1585505074290,131.43,6092.67,44.0,0.8318,0.00018,2.72741]
[1585505080290,131.44,6092.68,44.0,0.83179,0.00018,2.72752]
[1585505086290,131.45,6092.58,44.0,0.83176,0.00018,2.72781]
[1585505091428,131.56,6091.78,44.0,0.83148,0.00018,2.7304]
[1585505098290,131.44,6091.59,44.0,0.83161,0.00018,2.72897]
[1585505103512,131.44,6091.4,44.0,0.83158,0.00018,2.72922]
[1585505108547,131.28,6092.44,44.0,0.83198,0.00018,2.7255]
[1585505113581,131.48,6092.16,44.0,0.83165,0.00018,2.72875]
[1585505118617,131.44,6092.79,44.0,0.83181,0.00018,2.72736]
[1585505123653,131.43,6092.88,44.0,0.83184,0.00018,2.7271]
[1585505128690,131.43,6092.85,44.0,0.83185,0.00018,2.72705]
[1585505133726,131.43,6092.99,44.0,0.83188,0.00018,2.72672]
[1585505138759,131.44,6092.83,44.0,0.83183,0.00018,2.72711]
[1585505143790,131.39,6092.75,44.0,0.83189,0.00018,2.72649]
[1585505148828,131.41,6092.76,44.0,0.83186,0.00018,2.72683]
[1585505155290,131.44,6092.65,44.0,0.8318,0.00018,2.72739]
[1585505160912,131.44,6092.65,44.0,0.8318,0.00018,2.72741]
[1585505165945,131.42,6094.76,44.0,0.83219,0.00018,2.7242]
[1585505170985,131.3,6096.23,44.0,0.83262,0.00018,2.72034]
[1585505176016,131.41,6096.85,44.0,0.83257,0.00018,2.72114]
[1585505181050,131.47,6096.9,44.0,0.8325,0.00018,2.72196]
[1585505186089,131.5,6097.8,44.0,0.83262,0.00018,2.72109]
[1585505191122,131.51,6097.86,44.0,0.83263,0.00018,2.72096]
[1585505196155,131.48,6098.16,44.0,0.83272,0.00018,2.72017]
[1585505202196,131.64,6096.37,44.0,0.83218,0.00018,2.72499]
[1585505207235,131.68,6095.53,44.0,0.83198,0.00018,2.72673]
[1585505212290,131.55,6094.83,44.0,0.83204,0.00018,2.72578]
[1585505217307,131.42,6095.67,44.0,0.83237,0.00018,2.72268]
[1585505224290,131.57,6095.54,44.0,0.83213,0.00018,2.7251]
[1585505229390,131.65,6095.24,44.0,0.83196,0.00018,2.72672]
[1585505235432,131.62,6095.03,44.0,0.83197,0.00018,2.72659]
[1585505240468,131.58,6094.7,44.0,0.83197,0.00018,2.72644]
[1585505245505,131.58,6094.35,44.0,0.83191,0.00018,2.72687]
[1585505251290,131.58,6094.35,44.0,0.83192,0.00018,2.72674]
[1585505257290,131.58,6094.37,44.0,0.83192,0.00018,2.72668]
[1585505262621,131.58,6094.38,44.0,0.83192,0.00018,2.72669]
[1585505267655,131.59,6092.65,44.0,0.8316,0.00018,2.72927]
[1585505273696,131.57,6092.36,44.0,0.83158,0.00018,2.72936]
[1585505278732,131.52,6092.89,44.0,0.83174,0.00018,2.72788]
[1585505284290,131.55,6093.08,44.0,0.83173,0.00018,2.72812]
[1585505289809,131.55,6093.09,44.0,0.83173,0.00018,2.72811]
[1585505294849,131.55,6092.81,44.0,0.83168,0.00018,2.72852]
[1585505301893,131.55,6092.98,44.0,0.83171,0.00018,2.72824]
[1585505306929,131.55,6093.0,44.0,0.83172,0.00018,2.72815]
[1585505311968,131.54,6093.64,44.0,0.83185,0.00018,2.72709]
[1585505317290,131.55,6093.71,44.0,0.83185,0.00018,2.72712]
[1585505323043,131.54,6093.71,44.0,0.83186,0.00018,2.72699]
[1585505329087,131.52,6093.33,44.0,0.83183,0.00018,2.72711]
[1585505335290,131.55,6093.39,44.0,0.8318,0.00018,2.72748]
[1585505341170,131.54,6093.33,44.0,0.8318,0.00018,2.72744]
[1585505346203,131.55,6092.87,44.0,0.8317,0.00018,2.72828]
[1585505351238,131.54,6092.51,44.0,0.83166,0.00018,2.72856]
[1585505356290,131.49,6092.41,44.0,0.83171,0.00018,2.72799]
[1585505362290,131.55,6092.25,44.0,0.83159,0.00018,2.72914]
[1585505368290,131.52,6092.24,44.0,0.83163,0.00018,2.72868]
[1585505373393,131.51,6092.27,44.0,0.83165,0.00018,2.72839]
[1585505378429,131.51,6092.27,44.0,0.83165,0.00018,2.7284]
[1585505383462,131.5,6092.42,44.0,0.83169,0.00018,2.72802]
[1585505388500,131.49,6093.23,44.0,0.83185,0.00018,2.72675]
[1585505393531,131.51,6093.09,44.0,0.8318,0.00018,2.72721]
[1585505400579,131.51,6092.94,44.0,0.83178,0.00018,2.7274]
[1585505406621,131.51,6092.88,44.0,0.83177,0.00018,2.72747]
[1585505411660,131.52,6092.94,44.0,0.83176,0.00018,2.72755]
[1585505419290,131.5,6092.89,44.0,0.83177,0.00018,2.72742]
[1585505425290,131.5,6092.9,44.0,0.83178,0.00018,2.72733]
[1585505431289,131.51,6092.9,44.0,0.83178,0.00018,2.7273]
[1585505437290,131.5,6092.91,44.0,0.83179,0.00018,2.72719]
[1585505443290,131.5,6092.92,44.0,0.83179,0.00018,2.72717]
[1585505449290,131.5,6092.64,44.0,0.83174,0.00018,2.72756]
[1585505455290,131.5,6092.68,44.0,0.83175,0.00018,2.72747]
[1585505461290,131.5,6092.67,44.0,0.83175,0.00018,2.72752]
[1585505467290,131.5,6092.73,44.0,0.83176,0.00018,2.72741]
[1585505473290,131.5,6092.75,44.0,0.83176,0.00018,2.72737]
[1585505479290,131.47,6093.09,44.0,0.83185,0.00018,2.72658]
[1585505485173,131.49,6093.11,44.0,0.83183,0.00018,2.72681]
[1585505491290,131.5,6093.32,44.0,0.83186,0.00018,2.72654]
[1585505497290,131.5,6093.34,44.0,0.83187,0.00018,2.72642]
[1585505503290,131.48,6093.42,44.0,0.83191,0.00018,2.72611]
[1585505508334,131.5,6093.43,44.0,0.83188,0.00018,2.72638]
[1585505514373,131.47,6093.61,44.0,0.83196,0.00018,2.72567]
[1585505519415,131.42,6094.52,44.0,0.83219,0.00018,2.7236]
[1585505527290,131.52,6095.25,44.0,0.83217,0.00018,2.72415]
[1585505532502,131.52,6095.04,44.0,0.83214,0.00018,2.72442]
[1585505537538,131.56,6094.88,44.0,0.83205,0.00018,2.72522]
[1585505542575,131.7,6092.0,44.0,0.83136,0.00018,2.73117]
[1585505547606,131.55,6091.75,44.0,0.83152,0.00018,2.72933]
[1585505552644,131.46,6092.0,44.0,0.83169,0.00018,2.72764]
[1585505557676,131.32,6093.29,44.0,0.83211,0.00018,2.72383]
[1585505563290,131.52,6093.35,44.0,0.83184,0.00018,2.72664]
[1585505568752,131.52,6093.29,44.0,0.83183,0.00018,2.72674]
[1585505573787,131.52,6092.65,44.0,0.83173,0.00018,2.72756]
[1585505579832,131.52,6092.59,44.0,0.83172,0.00018,2.72761]
[1585505584868,131.51,6092.91,44.0,0.83179,0.00018,2.72702]
[1585505590290,131.52,6093.09,44.0,0.83181,0.00018,2.72688]
[1585505596290,131.52,6093.09,44.0,0.83181,0.00018,2.72692]
[1585505601987,131.52,6093.08,44.0,0.83181,0.00018,2.72692]
[1585505608290,131.52,6093.05,44.0,0.8318,0.00018,2.72696]
[1585505614290,131.5,6093.12,44.0,0.83184,0.00018,2.72653]
[1585505620112,131.52,6093.25,44.0,0.83184,0.00018,2.72655]
[1585505626290,131.52,6093.08,44.0,0.83181,0.00018,2.72678]
[1585505632290,131.52,6093.07,44.0,0.83181,0.00018,2.72683]
[1585505638238,131.53,6091.83,44.0,0.83158,0.00018,2.72865]
[1585505643277,131.61,6090.64,44.0,0.83126,0.00018,2.73144]
[1585505648310,131.5,6090.8,44.0,0.83143,0.00018,2.7297]
[1585505653341,131.5,6090.7,44.0,0.83142,0.00018,2.72979]
[1585505658383,131.49,6090.51,44.0,0.8314,0.00018,2.72995]
[1585505665290,131.47,6090.5,44.0,0.83142,0.00018,2.72966]
[1585505670466,131.47,6090.54,44.0,0.83143,0.00018,2.72962]
[1585505677290,131.45,6090.61,44.0,0.83147,0.00018,2.72916]
[1585505682546,131.45,6090.64,44.0,0.83148,0.00018,2.72907]
[1585505688589,131.44,6090.48,44.0,0.83146,0.00018,2.72914]
[1585505693626,131.45,6090.4,44.0,0.83144,0.00018,2.72941]
[1585505701290,131.4,6090.85,44.0,0.83158,0.00018,2.72808]
[1585505706711,131.46,6090.69,44.0,0.83148,0.00018,2.72912]
[1585505712755,131.44,6090.54,44.0,0.83148,0.00018,2.72906]
[1585505717792,131.4,6090.51,44.0,0.83153,0.00018,2.72847]
[1585505723836,131.42,6090.72,44.0,0.83153,0.00018,2.72853]
[1585505730882,131.41,6090.51,44.0,0.8315,0.00018,2.72874]
[1585505735917,131.42,6090.76,44.0,0.83155,0.00018,2.72832]
[1585505740951,131.41,6090.8,44.0,0.83157,0.00018,2.72813]
[1585505746290,131.41,6090.75,44.0,0.83156,0.00018,2.72817]
[1585505752029,131.4,6090.86,44.0,0.8316,0.00018,2.72785]
[1585505758290,131.39,6090.82,44.0,0.83159,0.00018,2.72786]
[1585505764316,131.4,6090.81,44.0,0.83158,0.00018,2.72799]
[1585505770290,131.4,6090.81,44.0,0.83159,0.00018,2.72795]
[1585505776199,131.4,6088.99,44.0,0.83127,0.00018,2.73044]
[1585505781230,131.32,6088.71,44.0,0.83132,0.00018,2.72976]
[1585505786269,131.33,6089.02,44.0,0.83136,0.00018,2.72948]
[1585505791290,131.32,6089.28,44.0,0.83143,0.00018,2.72876]
[1585505797290,131.37,6089.27,44.0,0.83136,0.00018,2.72948]
[1585505803290,131.36,6089.22,44.0,0.83136,0.00018,2.72945]
[1585505809290,131.35,6089.38,44.0,0.8314,0.00018,2.72913]
[1585505814463,131.35,6089.37,44.0,0.8314,0.00018,2.7291]
[1585505819497,131.34,6089.35,44.0,0.83141,0.00018,2.72905]
[1585505826547,131.34,6089.32,44.0,0.83141,0.00018,2.72905]
[1585505832592,131.33,6089.32,44.0,0.83142,0.00018,2.72895]
[1585505839290,131.33,6089.31,44.0,0.83142,0.00018,2.7289]
[1585505845290,131.32,6089.34,44.0,0.83144,0.00018,2.72871]
[1585505851290,131.33,6089.36,44.0,0.83144,0.00018,2.72863]
[1585505856756,131.32,6089.32,44.0,0.83144,0.00018,2.72861]
[1585505863290,131.31,6089.36,44.0,0.83147,0.00018,2.72838]
[1585505869290,131.31,6089.35,44.0,0.83146,0.00018,2.72849]
[1585505875290,131.3,6089.32,44.0,0.83147,0.00018,2.72836]
[1585505881290,131.3,6089.38,44.0,0.83149,0.00018,2.72818]
[1585505887290,131.31,6089.38,44.0,0.83148,0.00018,2.7283]
[1585505893290,131.31,6089.37,44.0,0.83147,0.00018,2.72835]
[1585505899290,131.3,6089.37,44.0,0.83147,0.00018,2.7283]
[1585505905290,131.3,6089.38,44.0,0.83148,0.00018,2.72822]
[1585505911290,131.3,6089.36,44.0,0.83148,0.00018,2.72818]
[1585505917290,131.3,6089.37,44.0,0.83149,0.00018,2.72809]
[1585505923218,131.3,6089.37,44.0,0.83149,0.00018,2.72811]
[1585505929290,131.3,6089.34,44.0,0.83149,0.00018,2.72809]
[1585505935290,131.3,6089.33,44.0,0.83149,0.00018,2.72808]
[1585505941290,131.29,6089.3,44.0,0.83148,0.00018,2.72811]
[1585505947290,131.3,6089.3,44.0,0.83148,0.00018,2.72813]
[1585505952422,131.29,6089.39,44.0,0.8315,0.00018,2.72797]
[1585505957461,131.29,6089.42,44.0,0.83151,0.00018,2.72791]
[1585505965290,131.29,6089.44,44.0,0.83151,0.00018,2.72788]
[1585505971290,131.29,6089.44,44.0,0.83151,0.00018,2.72779]
[1585505977290,131.29,6089.43,44.0,0.83152,0.00018,2.72773]
[1585505983290,131.28,6089.51,44.0,0.83155,0.00018,2.72746]
[1585505989290,131.29,6089.52,44.0,0.83153,0.00018,2.72758]
[1585505995290,131.29,6089.52,44.0,0.83153,0.00018,2.72762]
[1585506001290,131.29,6089.52,44.0,0.83154,0.00018,2.72754]
[1585506007290,131.29,6089.44,44.0,0.83151,0.00018,2.72775]
[1585506012846,131.27,6089.52,44.0,0.83155,0.00018,2.72738]
[1585506017877,131.19,6091.3,44.0,0.83199,0.00018,2.72363]
[1585506022914,131.27,6094.72,44.0,0.83248,0.00018,2.72002]
[1585506027948,131.31,6096.66,44.0,0.83276,0.00018,2.71797]
[1585506033992,131.32,6097.13,44.0,0.83284,0.00018,2.71726]
[1585506039026,131.45,6097.53,44.0,0.83273,0.00018,2.71861]
[1585506044065,131.4,6097.38,44.0,0.83277,0.00018,2.71814]
[1585506049290,131.42,6097.46,44.0,0.83275,0.00018,2.71832]
[1585506055289,131.43,6097.56,44.0,0.83276,0.00018,2.71824]
[1585506061290,131.47,6097.51,44.0,0.83269,0.00018,2.71897]
[1585506067223,131.67,6094.45,44.0,0.83188,0.00018,2.72614]
[1585506072256,131.53,6092.14,44.0,0.83166,0.00018,2.72734]
[1585506077294,131.38,6092.79,44.0,0.83199,0.00018,2.72418]
[1585506082327,131.49,6093.4,44.0,0.83195,0.00018,2.72493]
[1585506088290,131.53,6092.58,44.0,0.83174,0.00018,2.72672]
[1585506093408,131.47,6092.44,44.0,0.83181,0.00018,2.72583]
[1585506098440,131.49,6092.37,44.0,0.83177,0.00018,2.72626]
[1585506104485,131.5,6093.44,44.0,0.83194,0.00018,2.72497]
[1585506109515,131.53,6093.22,44.0,0.83187,0.00018,2.72561]
[1585506115290,131.61,6090.75,44.0,0.83131,0.00018,2.73026]
[1585506120595,131.5,6090.45,44.0,0.83142,0.00018,2.72906]
[1585506125628,131.46,6089.67,44.0,0.83132,0.00018,2.72966]
[1585506131675,131.48,6090.3,44.0,0.83141,0.00018,2.72903]
[1585506136707,131.48,6089.97,44.0,0.83136,0.00018,2.72943]
[1585506141739,131.69,6088.62,44.0,0.83083,0.00018,2.73438]
[1585506148290,131.46,6088.48,44.0,0.83113,0.00018,2.7312]
[1585506153827,131.46,6088.37,44.0,0.8311,0.00018,2.73132]
[1585506158864,131.43,6087.42,44.0,0.83099,0.00018,2.73209]
[1585506163897,131.53,6086.68,44.0,0.83071,0.00018,2.7346]
[1585506169290,131.43,6086.01,44.0,0.83073,0.00018,2.73409]
[1585506174974,131.6,6084.17,44.0,0.83016,0.00018,2.73914]
[1585506181024,131.35,6083.74,44.0,0.83045,0.00018,2.73603]
[1585506187290,131.32,6083.5,44.0,0.83043,0.00018,2.73605]
[1585506193106,131.28,6083.65,44.0,0.83052,0.00018,2.73522]
[1585506199290,131.29,6083.44,44.0,0.83048,0.00018,2.73558]
[1585506205290,131.22,6083.61,44.0,0.8306,0.00018,2.73438]
[1585506211230,131.18,6083.89,44.0,0.83071,0.00018,2.73324]
[1585506216265,131.14,6084.27,44.0,0.83084,0.00018,2.73215]
[1585506221299,131.2,6086.83,44.0,0.8312,0.00018,2.72947]
[1585506226332,131.19,6087.18,44.0,0.83128,0.00018,2.7288]
[1585506231369,131.19,6087.41,44.0,0.83131,0.00018,2.72862]
[1585506237412,131.21,6087.52,44.0,0.83131,0.00018,2.7287]
[1585506242446,131.26,6085.91,44.0,0.83096,0.00018,2.73159]
[1585506248491,131.18,6085.9,44.0,0.83106,0.00018,2.73057]
[1585506253524,131.18,6085.88,44.0,0.83106,0.00018,2.73054]
[1585506259290,131.17,6085.91,44.0,0.83109,0.00018,2.7303]
[1585506264600,131.15,6087.04,44.0,0.83131,0.00018,2.7285]
[1585506270640,131.17,6087.35,44.0,0.83134,0.00018,2.72827]
[1585506275678,131.17,6087.41,44.0,0.83135,0.00018,2.72814]
[1585506281719,131.17,6087.38,44.0,0.83135,0.00018,2.72811]
[1585506288765,131.17,6087.49,44.0,0.83137,0.00018,2.72798]
[1585506293803,131.17,6087.95,44.0,0.83145,0.00018,2.72735]
[1585506299844,131.17,6088.18,44.0,0.83149,0.00018,2.72708]
[1585506304880,131.18,6088.1,44.0,0.83147,0.00018,2.72724]
[1585506309913,131.1,6089.91,44.0,0.8319,0.00018,2.72357]
[1585506315954,130.83,6092.21,44.0,0.83267,0.00018,2.71652]
[1585506320991,131.21,6091.87,44.0,0.83208,0.00018,2.72253]
[1585506327033,131.28,6090.46,44.0,0.83174,0.00018,2.72545]
[1585506332067,131.23,6090.1,44.0,0.83175,0.00018,2.72505]
[1585506337103,131.23,6089.65,44.0,0.83167,0.00018,2.72571]
[1585506343290,131.29,6089.33,44.0,0.83153,0.00018,2.72701]
[1585506349290,131.26,6089.46,44.0,0.8316,0.00018,2.72638]
[1585506355230,131.23,6089.48,44.0,0.83164,0.00018,2.72594]
[1585506360265,131.25,6089.46,44.0,0.83161,0.00018,2.72625]
[1585506367290,131.25,6089.52,44.0,0.83162,0.00018,2.72623]
[1585506372351,131.24,6089.6,44.0,0.83165,0.00018,2.72595]
[1585506379290,131.26,6089.58,44.0,0.83162,0.00018,2.72626]
[1585506385290,131.26,6089.53,44.0,0.8316,0.00018,2.72638]
[1585506391290,131.28,6089.55,44.0,0.83158,0.00018,2.72649]
[1585506397290,131.31,6089.37,44.0,0.83151,0.00018,2.72715]
[1585506403290,131.41,6088.31,44.0,0.83118,0.00018,2.73013]
[1585506408605,131.25,6087.57,44.0,0.83127,0.00018,2.72883]
[1585506413642,131.28,6087.35,44.0,0.83121,0.00018,2.72946]
[1585506419684,131.25,6085.08,44.0,0.83084,0.00018,2.73226]
[1585506426728,131.23,6084.68,44.0,0.83079,0.00018,2.73254]
[1585506433290,131.21,6084.51,44.0,0.83079,0.00018,2.73248]
[1585506438814,131.2,6084.56,44.0,0.83081,0.00018,2.73226]
[1585506445290,131.19,6084.7,44.0,0.83086,0.00018,2.73188]
[1585506450899,131.17,6084.72,44.0,0.83088,0.00018,2.73164]
[1585506457290,131.17,6084.79,44.0,0.83091,0.00018,2.73129]
[1585506462984,131.15,6084.86,44.0,0.83095,0.00018,2.73091]
[1585506468018,131.16,6084.93,44.0,0.83094,0.00018,2.73103]
[1585506475290,131.14,6084.97,44.0,0.83098,0.00018,2.73065]
[1585506481290,131.13,6084.94,44.0,0.83098,0.00018,2.7306]
[1585506487290,131.12,6084.79,44.0,0.83097,0.00018,2.73062]
[1585506493290,131.12,6084.85,44.0,0.83099,0.00018,2.73048]
[1585506499290,131.12,6085.05,44.0,0.83103,0.00018,2.73021]
[1585506505277,131.1,6085.08,44.0,0.83105,0.00018,2.72998]
[1585506511290,131.1,6085.09,44.0,0.83106,0.00018,2.72982]
[1585506516355,131.14,6084.88,44.0,0.83097,0.00018,2.73068]
[1585506521392,131.09,6084.56,44.0,0.83098,0.00018,2.73035]
[1585506526423,131.08,6084.73,44.0,0.83103,0.00018,2.72994]
[1585506532290,131.07,6084.89,44.0,0.83106,0.00018,2.72968]
[1585506537501,131.01,6086.5,44.0,0.83144,0.00018,2.7265]
[1585506542534,131.01,6087.36,44.0,0.83159,0.00018,2.72525]
[1585506547571,131.09,6087.49,44.0,0.8315,0.00018,2.72625]
[1585506553290,131.1,6087.53,44.0,0.83149,0.00018,2.72637]
[1585506559290,131.1,6087.48,44.0,0.83149,0.00018,2.72641]
[1585506565290,131.1,6087.38,44.0,0.83147,0.00018,2.7266]
[1585506571290,131.09,6087.47,44.0,0.8315,0.00018,2.72623]
[1585506576777,131.1,6086.73,44.0,0.83136,0.00018,2.72729]
[1585506583290,131.1,6086.37,44.0,0.83129,0.00018,2.72792]
[1585506588860,131.11,6086.33,44.0,0.83128,0.00018,2.728]
[1585506594905,131.1,6086.42,44.0,0.83131,0.00018,2.72775]
[1585506601290,131.11,6086.53,44.0,0.83131,0.00018,2.72775]
[1585506607290,131.11,6086.54,44.0,0.83131,0.00018,2.72774]
[1585506613032,131.1,6086.56,44.0,0.83133,0.00018,2.72761]
[1585506619290,131.11,6086.54,44.0,0.83131,0.00018,2.72777]
[1585506625290,131.11,6086.61,44.0,0.83132,0.00018,2.72766]
[1585506631290,131.11,6086.72,44.0,0.83134,0.00018,2.72744]
[1585506637290,131.19,6086.94,44.0,0.83127,0.00018,2.72823]
[1585506643290,131.14,6086.85,44.0,0.83133,0.00018,2.72757]
[1585506649281,131.12,6086.82,44.0,0.83135,0.00018,2.7274]
[1585506655290,131.12,6086.74,44.0,0.83133,0.00018,2.72756]
[1585506660358,131.12,6085.94,44.0,0.83119,0.00018,2.72861]
[1585506665395,131.12,6086.12,44.0,0.83123,0.00018,2.7283]
[1585506672443,131.11,6085.97,44.0,0.83121,0.00018,2.72847]
[1585506679290,131.12,6085.92,44.0,0.83119,0.00018,2.7286]
[1585506685290,131.11,6085.95,44.0,0.83121,0.00018,2.72841]
[1585506691290,131.11,6085.95,44.0,0.83121,0.00018,2.72836]
[1585506697290,131.09,6086.02,44.0,0.83125,0.00018,2.72793]
[1585506703290,131.11,6086.02,44.0,0.83123,0.00018,2.72819]
[1585506709290,131.07,6086.2,44.0,0.83131,0.00018,2.72744]
[1585506714737,131.11,6086.19,44.0,0.83126,0.00018,2.72794]
[1585506721290,131.11,6086.19,44.0,0.83126,0.00018,2.72794]
[1585506727290,131.12,6086.17,44.0,0.83125,0.00018,2.7281]
[1585506732861,131.11,6086.19,44.0,0.83126,0.00018,2.72793]
[1585506738903,131.1,6086.2,44.0,0.83127,0.00018,2.72781]
[1585506743938,131.08,6086.17,44.0,0.8313,0.00018,2.7275]
[1585506748976,130.9,6089.47,44.0,0.83214,0.00018,2.72031]
[1585506754011,131.1,6089.98,44.0,0.83195,0.00018,2.72239]
[1585506759045,131.13,6090.47,44.0,0.83199,0.00018,2.72216]
[1585506765085,131.15,6090.58,44.0,0.83198,0.00018,2.72231]
[1585506770124,131.11,6089.25,44.0,0.8318,0.00018,2.72361]
[1585506775157,131.16,6088.36,44.0,0.83158,0.00018,2.72553]
[1585506781290,131.19,6088.12,44.0,0.83149,0.00018,2.7263]
[1585506787290,131.17,6088.14,44.0,0.83152,0.00018,2.72603]
[1585506793290,131.12,6088.41,44.0,0.83164,0.00018,2.7249]
[1585506799290,131.19,6088.39,44.0,0.83155,0.00018,2.72586]
[1585506805290,131.19,6088.39,44.0,0.83154,0.00018,2.72594]
[1585506810403,131.19,6088.25,44.0,0.83151,0.00018,2.72617]
[1585506816446,131.2,6088.09,44.0,0.83149,0.00018,2.7263]
[1585506822490,131.2,6088.11,44.0,0.83149,0.00018,2.7263]
[1585506828532,131.2,6088.22,44.0,0.8315,0.00018,2.72622]
[1585506835290,131.21,6088.18,44.0,0.83149,0.00018,2.72632]
[1585506840620,131.21,6088.18,44.0,0.83148,0.00018,2.72636]
[1585506847290,131.21,6088.16,44.0,0.83147,0.00018,2.72645]
[1585506852707,131.18,6088.28,44.0,0.83154,0.00018,2.72578]
[1585506857740,131.22,6088.24,44.0,0.83148,0.00018,2.72638]
[1585506862776,131.22,6088.27,44.0,0.83148,0.00018,2.7264]
[1585506868290,131.22,6088.26,44.0,0.83148,0.00018,2.72641]
[1585506873849,131.21,6088.18,44.0,0.83149,0.00018,2.72617]
[1585506878886,131.23,6088.17,44.0,0.83146,0.00018,2.72647]
[1585506886290,131.23,6088.21,44.0,0.83147,0.00018,2.72642]
[1585506892290,131.23,6088.21,44.0,0.83147,0.00018,2.72645]
[1585506898024,131.25,6088.07,44.0,0.83142,0.00018,2.72693]
[1585506903054,131.23,6086.46,44.0,0.83116,0.00018,2.7289]
[1585506908094,131.2,6086.23,44.0,0.83115,0.00018,2.72887]
[1585506913290,131.23,6086.46,44.0,0.83116,0.00018,2.72886]
[1585506919290,131.21,6086.39,44.0,0.83117,0.00018,2.72874]
[1585506925290,131.14,6086.8,44.0,0.83134,0.00018,2.72716]
[1585506931251,131.19,6087.74,44.0,0.83144,0.00018,2.72645]
[1585506936288,131.17,6087.87,44.0,0.8315,0.00018,2.72588]
[1585506941321,131.21,6087.91,44.0,0.83145,0.00018,2.72648]
[1585506946356,131.2,6087.95,44.0,0.83147,0.00018,2.72628]
[1585506952290,131.22,6087.88,44.0,0.83143,0.00018,2.72658]
[1585506957433,131.23,6087.67,44.0,0.83137,0.00018,2.72713]
[1585506964290,131.21,6087.65,44.0,0.83139,0.00018,2.7269]
[1585506970290,131.22,6087.55,44.0,0.83137,0.00018,2.72711]
[1585506975556,131.06,6088.23,44.0,0.83171,0.00018,2.72385]
[1585506980593,131.22,6088.71,44.0,0.83158,0.00018,2.72547]
[1585506985631,131.16,6089.31,44.0,0.83176,0.00018,2.7238]
[1585506991290,131.29,6088.7,44.0,0.83148,0.00018,2.72643]
[1585506996709,131.24,6088.67,44.0,0.83155,0.00018,2.72563]
[1585507001740,131.21,6088.77,44.0,0.8316,0.00018,2.72516]
[1585507006778,131.24,6088.39,44.0,0.83149,0.00018,2.72612]
[1585507012290,131.24,6088.47,44.0,0.83151,0.00018,2.72601]
[1585507017854,131.24,6088.47,44.0,0.8315,0.00018,2.72605]
[1585507023894,131.25,6088.54,44.0,0.8315,0.00018,2.72607]
[1585507030290,131.25,6088.53,44.0,0.83151,0.00018,2.72605]
[1585507036289,131.25,6088.53,44.0,0.8315,0.00018,2.72608]
[1585507047054,131.27,6089.12,44.0,0.83159,0.00018,2.72545]
[1585507052093,131.26,6089.08,44.0,0.83159,0.00018,2.72532]
[1585507057290,131.27,6088.39,44.0,0.83146,0.00018,2.72632]
[1585507063290,131.27,6088.26,44.0,0.83144,0.00018,2.72651]
[1585507069290,131.26,6088.38,44.0,0.83148,0.00018,2.72619]
[1585507075290,131.28,6088.31,44.0,0.83142,0.00018,2.72671]
[1585507081290,131.27,6088.31,44.0,0.83145,0.00018,2.72644]
[1585507087290,131.27,6088.31,44.0,0.83145,0.00018,2.72646]
[1585507092373,131.27,6088.37,44.0,0.83146,0.00018,2.72639]
[1585507097405,131.3,6088.17,44.0,0.83137,0.00018,2.72718]
[1585507105290,131.27,6088.01,44.0,0.8314,0.00018,2.72687]
[1585507110498,131.27,6087.98,44.0,0.83139,0.00018,2.72691]
[1585507115532,131.27,6088.13,44.0,0.83142,0.00018,2.72664]
[1585507122030,131.26,6088.11,44.0,0.83142,0.00018,2.72657]
[1585507127616,131.1,6090.72,44.0,0.83211,0.00018,2.72051]
[1585507132651,131.47,6089.82,44.0,0.83144,0.00018,2.72714]
[1585507137687,131.29,6089.47,44.0,0.83162,0.00018,2.72509]
[1585507142721,131.37,6089.12,44.0,0.83146,0.00018,2.72663]
[1585507150290,131.29,6088.94,44.0,0.83154,0.00018,2.72575]
[1585507155815,131.29,6088.98,44.0,0.83154,0.00018,2.72575]
[1585507160847,131.3,6088.97,44.0,0.83153,0.00018,2.72584]
[1585507165882,131.35,6088.77,44.0,0.83142,0.00018,2.72691]
[1585507170918,131.3,6088.46,44.0,0.83144,0.00018,2.72657]
[1585507180988,131.35,6086.18,44.0,0.83097,0.00018,2.7303]
[1585507186022,131.28,6085.69,44.0,0.83098,0.00018,2.72997]
[1585507191057,131.29,6085.41,44.0,0.83092,0.00018,2.73048]
[1585507197100,131.26,6085.4,44.0,0.83095,0.00018,2.73014]
[1585507202135,131.25,6085.43,44.0,0.83097,0.00018,2.73]
[1585507207290,131.25,6085.47,44.0,0.83099,0.00018,2.72983]
[1585507213290,131.23,6085.39,44.0,0.83099,0.00018,2.72976]
[1585507219252,131.22,6085.4,44.0,0.831,0.00018,2.72961]
[1585507225290,131.22,6085.41,44.0,0.83102,0.00018,2.72948]
[1585507230332,131.21,6085.43,44.0,0.83103,0.00018,2.72939]
[1585507237290,131.2,6085.49,44.0,0.83105,0.00018,2.72905]
[1585507243290,131.19,6085.7,44.0,0.83111,0.00018,2.72857]
[1585507249290,131.17,6085.81,44.0,0.83116,0.00018,2.72808]
[1585507255290,131.19,6085.8,44.0,0.83113,0.00018,2.7284]
[1585507261290,131.18,6085.85,44.0,0.83115,0.00018,2.72823]
[1585507267290,131.18,6086.01,44.0,0.83118,0.00018,2.72801]
[1585507273290,131.18,6085.29,44.0,0.83106,0.00018,2.72892]
[1585507279290,131.19,6085.09,44.0,0.831,0.00018,2.72945]
[1585507285290,131.16,6085.22,44.0,0.83106,0.00018,2.72881]
[1585507290752,131.16,6085.26,44.0,0.83108,0.00018,2.72871]
[1585507296794,131.18,6084.74,44.0,0.83095,0.00018,2.72966]
[1585507301827,131.18,6084.27,44.0,0.83088,0.00018,2.73022]
[1585507307873,131.14,6083.92,44.0,0.83087,0.00018,2.73014]
[1585507312908,131.1,6084.16,44.0,0.83096,0.00018,2.72933]
[1585507317940,131.12,6083.95,44.0,0.8309,0.00018,2.72989]
[1585507324290,131.11,6084.05,44.0,0.83093,0.00018,2.72957]
[1585507330290,131.11,6084.04,44.0,0.83093,0.00018,2.72957]
[1585507336065,131.11,6084.03,44.0,0.83093,0.00018,2.7296]
[1585507342290,131.1,6083.92,44.0,0.83093,0.00018,2.72959]
[1585507348290,131.09,6083.78,44.0,0.83091,0.00018,2.72966]
[1585507354190,131.11,6083.51,44.0,0.83085,0.00018,2.73013]
[1585507360290,131.09,6083.42,44.0,0.83085,0.00018,2.73006]
[1585507366290,131.06,6083.44,44.0,0.8309,0.00018,2.72959]
[1585507371308,131.06,6083.33,44.0,0.83088,0.00018,2.72972]
[1585507376348,131.06,6083.34,44.0,0.83089,0.00018,2.72964]
[1585507384292,131.05,6083.3,44.0,0.83089,0.00018,2.72956]
[1585507389434,131.04,6083.25,44.0,0.83089,0.00018,2.72957]
[1585507396290,131.04,6083.24,44.0,0.8309,0.00018,2.72947]
[1585507402290,131.03,6083.32,44.0,0.83092,0.00018,2.7293]
[1585507407563,131.03,6083.32,44.0,0.83093,0.00018,2.72924]
[1585507414290,131.02,6083.34,44.0,0.83094,0.00018,2.72899]
[1585507420290,131.03,6083.28,44.0,0.83092,0.00018,2.72918]
[1585507425691,131.01,6083.27,44.0,0.83094,0.00018,2.72899]
[1585507431730,131.01,6083.2,44.0,0.83093,0.00018,2.72905]
[1585507437773,131.01,6083.29,44.0,0.83095,0.00018,2.72884]
[1585507443815,131.0,6083.38,44.0,0.83097,0.00018,2.72868]
[1585507450290,131.0,6083.33,44.0,0.83096,0.00018,2.72876]
[1585507456290,130.99,6083.4,44.0,0.831,0.00018,2.72842]
[1585507461940,130.99,6083.42,44.0,0.83099,0.00018,2.7285]
[1585507466975,130.99,6083.41,44.0,0.83099,0.00018,2.72849]
[1585507474290,130.99,6083.41,44.0,0.831,0.00018,2.72831]
[1585507480069,130.99,6083.39,44.0,0.831,0.00018,2.72831]
[1585507486290,130.98,6083.41,44.0,0.83102,0.00018,2.72819]
[1585507492149,130.87,6084.03,44.0,0.83128,0.00018,2.7257]
[1585507497187,131.01,6084.34,44.0,0.83114,0.00018,2.72727]
[1585507502222,130.99,6084.37,44.0,0.83117,0.00018,2.72697]
[1585507507290,130.99,6084.48,44.0,0.83119,0.00018,2.72682]
[1585507513290,130.99,6084.52,44.0,0.8312,0.00018,2.72674]
[1585507519289,131.0,6084.51,44.0,0.83119,0.00018,2.7269]
[1585507524376,131.0,6084.52,44.0,0.83119,0.00018,2.72691]
[1585507531290,131.01,6084.47,44.0,0.83117,0.00018,2.72692]
[1585507537290,131.0,6084.46,44.0,0.83118,0.00018,2.7269]
[1585507542506,131.01,6084.52,44.0,0.83118,0.00018,2.72685]
[1585507549290,131.16,6083.74,44.0,0.83083,0.00018,2.73016]
[1585507554584,131.06,6082.86,44.0,0.83081,0.00018,2.72996]
[1585507559620,131.01,6082.62,44.0,0.83084,0.00018,2.7296]
[1585507565660,130.99,6082.93,44.0,0.83092,0.00018,2.72891]
[1585507573290,130.99,6083.09,44.0,0.83095,0.00018,2.72862]
[1585507579290,130.99,6083.0,44.0,0.83094,0.00018,2.72873]
[1585507585290,131.0,6082.93,44.0,0.83091,0.00018,2.72902]
[1585507591290,130.86,6083.71,44.0,0.83124,0.00018,2.72578]
[1585507596883,130.96,6083.71,44.0,0.83111,0.00018,2.72714]
[1585507607961,130.97,6086.59,44.0,0.83161,0.00018,2.7233]
[1585507612996,131.01,6086.5,44.0,0.83153,0.00018,2.72406]
[1585507618290,131.01,6086.28,44.0,0.83149,0.00018,2.72435]
[1585507622060,131.82,6081.13,44.0,0.82945,0.00018,2.74313]
[1585507631122,131.18,6073.32,44.0,0.82896,0.00018,2.74473]
[1585507639918,131.03,6076.8,44.0,0.82977,0.00018,2.73789]
[1585507646225,131.03,6075.2,44.0,0.82949,0.00018,2.74009]
[1585507651259,130.96,6074.69,44.0,0.8295,0.00018,2.73964]
[1585507656297,131.0,6074.85,44.0,0.82947,0.00018,2.74003]
[1585507661333,130.98,6073.69,44.0,0.82929,0.00018,2.74134]
[1585507671399,131.02,6071.39,44.0,0.82883,0.00018,2.74511]
[1585507686507,130.82,6068.39,44.0,0.82856,0.00018,2.74646]
[1585507691545,130.93,6067.27,44.0,0.82822,0.00018,2.74946]
[1585507697587,130.85,6066.98,44.0,0.82828,0.00018,2.74873]
[1585507707888,130.81,6065.84,44.0,0.82812,0.00018,2.74985]
[1585507714572,130.71,6066.12,44.0,0.82832,0.00018,2.74778]
[1585507721080,130.72,6070.02,44.0,0.82901,0.00018,2.74251]
[1585507728803,130.71,6072.91,44.0,0.82954,0.00018,2.73833]
[1585507733837,130.76,6072.83,44.0,0.82945,0.00018,2.73922]
[1585507738872,130.73,6073.18,44.0,0.82957,0.00018,2.73824]
[1585507743910,130.79,6072.8,44.0,0.82941,0.00018,2.73962]
[1585507748941,130.74,6072.83,44.0,0.82948,0.00018,2.73898]
[1585507759013,130.75,6071.24,44.0,0.82918,0.00018,2.74131]
[1585507764047,130.75,6071.0,44.0,0.82915,0.00018,2.74155]
[1585507769081,130.85,6069.82,44.0,0.82878,0.00018,2.74474]
[1585507779155,130.79,6068.13,44.0,0.82858,0.00018,2.74602]
[1585507785194,130.66,6068.5,44.0,0.82882,0.00018,2.74369]
[1585507790227,130.69,6068.19,44.0,0.82873,0.00018,2.74447]
[1585507795266,130.68,6068.26,44.0,0.82875,0.00018,2.74427]
[1585507800300,130.66,6068.42,44.0,0.82881,0.00018,2.7438]
[1585507806342,130.65,6068.68,44.0,0.82887,0.00018,2.74329]
[1585507812391,130.64,6068.76,44.0,0.82889,0.00018,2.74308]
[1585507817419,130.64,6068.73,44.0,0.82889,0.00018,2.74303]
[1585507824469,130.63,6068.66,44.0,0.8289,0.00018,2.74296]
[1585507829502,130.62,6068.65,44.0,0.82891,0.00018,2.74286]
[1585507835470,130.61,6071.06,44.0,0.82935,0.00018,2.73929]
[1585507844608,130.61,6071.71,44.0,0.82948,0.00018,2.73829]
[1585507849641,130.69,6070.88,44.0,0.82922,0.00018,2.74063]
[1585507854678,130.63,6070.23,44.0,0.82919,0.00018,2.74064]
[1585507859711,130.55,6070.49,44.0,0.82934,0.00018,2.73921]
[1585507864748,130.62,6071.0,44.0,0.82933,0.00018,2.73951]
[1585507869786,130.64,6070.99,44.0,0.8293,0.00018,2.73977]
[1585507874814,130.65,6070.89,44.0,0.82927,0.00018,2.74006]
[1585507879852,130.63,6071.02,44.0,0.82933,0.00018,2.73953]
[1585507884886,130.63,6071.08,44.0,0.82933,0.00018,2.73957]
[1585507889919,130.63,6071.17,44.0,0.82935,0.00018,2.73934]
[1585507894956,130.63,6071.3,44.0,0.82938,0.00018,2.73904]
[1585507900290,130.63,6071.3,44.0,0.82938,0.00018,2.739]
[1585507912076,130.66,6074.09,44.0,0.82984,0.00018,2.73555]
[1585507917113,130.63,6074.03,44.0,0.82986,0.00018,2.7353]
[1585507926022,130.78,6072.09,44.0,0.82931,0.00018,2.74014]
[1585507932218,130.65,6069.47,44.0,0.82902,0.00018,2.74191]
[1585507937254,130.63,6068.81,44.0,0.82892,0.00018,2.74259]
[1585507942289,130.65,6069.1,44.0,0.82895,0.00018,2.74245]
[1585507947328,130.68,6068.49,44.0,0.82881,0.00018,2.74363]
[1585507952363,130.64,6068.23,44.0,0.82882,0.00018,2.74333]
[1585507962429,130.86,6063.78,44.0,0.8277,0.00018,2.7527]
[1585507967463,130.6,6061.7,44.0,0.82769,0.00018,2.75187]
[1585507972498,130.57,6061.04,44.0,0.82761,0.00018,2.75241]
[1585507978290,130.51,6060.99,44.0,0.8277,0.00018,2.75153]
[1585507988614,130.47,6064.02,44.0,0.8283,0.00018,2.74674]
[1585507993649,130.37,6065.59,44.0,0.82872,0.00018,2.74316]
[1585507998685,130.42,6064.68,44.0,0.82849,0.00018,2.74509]
[1585508003720,130.44,6064.86,44.0,0.82849,0.00018,2.74522]
[1585508010764,130.43,6065.02,44.0,0.82853,0.00018,2.7448]
[1585508015804,130.39,6065.12,44.0,0.82861,0.00018,2.74402]
[1585508020834,130.13,6066.37,44.0,0.82921,0.00018,2.73843]
[1585508025871,130.52,6067.89,44.0,0.82894,0.00018,2.74189]
[1585508030908,130.41,6067.59,44.0,0.82902,0.00018,2.74088]
[1585508035940,130.44,6066.71,44.0,0.82883,0.00018,2.74245]
[1585508040977,130.4,6066.33,44.0,0.82881,0.00018,2.74245]
[1585508047015,130.35,6066.81,44.0,0.82898,0.00018,2.74097]
[1585508052055,130.46,6066.62,44.0,0.82879,0.00018,2.74287]
[1585508062122,130.44,6065.47,44.0,0.8286,0.00018,2.74421]
[1585508067157,130.39,6064.4,44.0,0.82848,0.00018,2.74497]
[1585508074205,130.36,6064.01,44.0,0.82846,0.00018,2.74497]
[1585508079240,130.35,6064.18,44.0,0.82851,0.00018,2.74454]
[1585508084277,130.19,6066.46,44.0,0.82914,0.00018,2.7391]
[1585508095290,130.38,6067.82,44.0,0.82912,0.00018,2.73987]
[1585508100390,130.37,6067.78,44.0,0.82913,0.00018,2.73978]
[1585508105423,130.37,6067.96,44.0,0.82916,0.00018,2.73956]
[1585508113290,130.38,6067.93,44.0,0.82914,0.00018,2.73972]
[1585508118512,130.49,6067.43,44.0,0.82889,0.00018,2.74204]
[1585508123551,130.37,6066.71,44.0,0.82893,0.00018,2.74139]
[1585508128585,130.38,6066.77,44.0,0.82893,0.00018,2.74141]
[1585508134290,130.37,6066.6,44.0,0.82892,0.00018,2.74136]
[1585508140290,130.37,6066.62,44.0,0.82892,0.00018,2.74133]
[1585508145704,130.36,6066.81,44.0,0.82896,0.00018,2.74095]
[1585508156213,130.2,6071.25,44.0,0.82999,0.00018,2.73241]
[1585508161818,130.45,6072.05,44.0,0.82979,0.00018,2.7348]
[1585508166852,130.46,6072.04,44.0,0.82977,0.00018,2.73505]
[1585508173290,130.44,6071.54,44.0,0.82971,0.00018,2.73545]
[1585508179290,130.46,6071.54,44.0,0.82969,0.00018,2.73566]
[1585508185290,130.47,6071.55,44.0,0.82967,0.00018,2.73587]
[1585508196055,130.51,6068.21,44.0,0.82902,0.00018,2.74096]
[1585508202099,130.54,6067.93,44.0,0.82892,0.00018,2.74178]
[1585508209148,130.47,6068.0,44.0,0.82903,0.00018,2.74071]
[1585508214180,130.48,6068.31,44.0,0.82908,0.00018,2.74041]
[1585508219216,130.49,6068.24,44.0,0.82905,0.00018,2.7406]
[1585508224284,130.49,6068.01,44.0,0.82901,0.00018,2.74095]
[1585508230290,130.48,6067.86,44.0,0.82899,0.00018,2.74105]
[1585508240395,130.47,6065.01,44.0,0.82849,0.00018,2.7449]
[1585508245428,130.46,6065.05,44.0,0.82851,0.00018,2.74472]
[1585508251290,130.43,6065.3,44.0,0.82861,0.00018,2.74372]
[1585508257290,130.43,6064.7,44.0,0.82849,0.00018,2.74466]
[1585508262549,130.42,6064.7,44.0,0.82851,0.00018,2.74447]
[1585508268592,130.41,6064.73,44.0,0.82854,0.00018,2.74424]
[1585508273627,130.15,6066.38,44.0,0.82919,0.00018,2.73827]
[1585508278662,130.42,6067.28,44.0,0.82898,0.00018,2.74088]
[1585508288733,130.35,6066.52,44.0,0.82894,0.00018,2.74095]
[1585508293767,130.4,6066.5,44.0,0.82887,0.00018,2.74166]
[1585508298805,130.39,6066.89,44.0,0.82896,0.00018,2.74088]
[1585508303839,130.41,6066.85,44.0,0.82892,0.00018,2.74124]
[1585508308873,130.4,6066.87,44.0,0.82894,0.00018,2.74111]
[1585508314290,130.48,6066.45,44.0,0.82876,0.00018,2.74265]
[1585508319953,130.41,6066.02,44.0,0.82877,0.00018,2.74236]
[1585508325989,130.39,6065.96,44.0,0.82879,0.00018,2.74214]
[1585508332290,130.26,6066.24,44.0,0.82903,0.00018,2.7398]
[1585508338290,130.46,6066.36,44.0,0.82877,0.00018,2.7425]
[1585508344120,130.38,6066.25,44.0,0.82886,0.00018,2.74156]
[1585508350290,130.38,6066.21,44.0,0.82885,0.00018,2.74161]
[1585508358412,130.55,6062.09,44.0,0.82786,0.00018,2.74986]
[1585508366273,130.33,6059.46,44.0,0.82769,0.00018,2.75038]
[1585508376345,130.3,6058.83,44.0,0.82764,0.00018,2.75059]
[1585508383290,130.2,6059.24,44.0,0.82784,0.00018,2.74865]
[1585508388425,130.23,6059.08,44.0,0.82777,0.00018,2.74935]
[1585508393460,130.3,6058.1,44.0,0.8275,0.00018,2.75167]
[1585508403530,130.12,6058.81,44.0,0.82788,0.00018,2.74807]
[1585508414608,130.15,6059.16,44.0,0.8279,0.00018,2.74805]
[1585508420654,130.12,6058.76,44.0,0.82787,0.00018,2.74814]
[1585508426692,130.1,6058.85,44.0,0.82791,0.00018,2.74776]
[1585508431725,130.11,6058.81,44.0,0.8279,0.00018,2.74778]
[1585508441796,130.0,6059.72,44.0,0.82821,0.00018,2.74501]
[1585508447841,130.05,6059.43,44.0,0.82809,0.00018,2.74611]
[1585508453315,130.05,6059.29,44.0,0.82807,0.00018,2.74628]
[1585508458921,130.04,6062.19,44.0,0.82861,0.00018,2.74211]
[1585508474021,130.06,6064.44,44.0,0.82899,0.00018,2.73921]
[1585508479055,130.06,6064.51,44.0,0.829,0.00018,2.73909]
[1585508484092,130.12,6064.53,44.0,0.82892,0.00018,2.73992]
[1585508489128,130.06,6064.85,44.0,0.82907,0.00018,2.73862]
[1585508494163,130.07,6064.89,44.0,0.82906,0.00018,2.73864]
[1585508499194,130.07,6064.95,44.0,0.82907,0.00018,2.73855]
[1585508509269,130.66,6060.65,44.0,0.82747,0.00018,2.75295]
[1585508521411,130.05,6062.58,44.0,0.82867,0.00018,2.74161]
[1585508530290,130.03,6065.28,44.0,0.82918,0.00018,2.73752]
[1585508535449,130.08,6065.91,44.0,0.82923,0.00018,2.73729]
[1585508545521,129.93,6070.87,44.0,0.83034,0.00018,2.72815]
[1585508550553,130.16,6071.68,44.0,0.83016,0.00018,2.73034]
[1585508560627,130.09,6074.3,44.0,0.83073,0.00018,2.72553]
[1585508565663,130.37,6073.08,44.0,0.83013,0.00018,2.73127]
[1585508570696,130.3,6072.14,44.0,0.83006,0.00018,2.73156]
[1585508580769,130.33,6074.69,44.0,0.83047,0.00018,2.72839]
[1585508590839,130.38,6075.19,44.0,0.83049,0.00018,2.72841]
[1585508595872,130.35,6075.42,44.0,0.83057,0.00018,2.72771]
[1585508600906,130.57,6074.69,44.0,0.83013,0.00018,2.73199]
[1585508610974,130.56,6073.96,44.0,0.83002,0.00018,2.73276]
[1585508616012,130.68,6073.26,44.0,0.82972,0.00018,2.73539]
[1585508621045,130.7,6072.41,44.0,0.82955,0.00018,2.7368]
[1585508632122,130.71,6072.56,44.0,0.82956,0.00018,2.7368]
[1585508637158,130.76,6073.21,44.0,0.8296,0.00018,2.73661]
[1585508647290,130.84,6073.86,44.0,0.82961,0.00018,2.73682]
[1585508652300,130.86,6073.69,44.0,0.82955,0.00018,2.73742]
[1585508663379,130.92,6073.44,44.0,0.82943,0.00018,2.7385]
[1585508668414,130.86,6073.98,44.0,0.8296,0.00018,2.73699]
[1585508673447,130.56,6078.22,44.0,0.83079,0.00018,2.72658]
[1585508683520,131.01,6082.11,44.0,0.83086,0.00018,2.72759]
[1585508694597,131.08,6080.56,44.0,0.83049,0.00018,2.73073]
[1585508704667,131.47,6074.59,44.0,0.82887,0.00018,2.74466]
[1585508709703,131.12,6074.03,44.0,0.82926,0.00018,2.74039]
[1585508714738,131.07,6073.76,44.0,0.82928,0.00018,2.74008]
[1585508726525,130.98,6078.02,44.0,0.83017,0.00018,2.73285]
[1585508734879,131.08,6078.74,44.0,0.83016,0.00018,2.73322]
[1585508739912,131.07,6078.59,44.0,0.83015,0.00018,2.73323]
[1585508750991,131.18,6076.63,44.0,0.82964,0.00018,2.73761]
[1585508756027,131.1,6076.45,44.0,0.82972,0.00018,2.73673]
[1585508761290,131.07,6076.41,44.0,0.82976,0.00018,2.73624]
[1585508773140,131.06,6077.95,44.0,0.83005,0.00018,2.73395]
[1585508778178,131.12,6077.88,44.0,0.82995,0.00018,2.73494]
[1585508785228,131.13,6077.72,44.0,0.82991,0.00018,2.73528]
[1585508791269,131.14,6077.44,44.0,0.82985,0.00018,2.73573]
[1585508796306,131.21,6076.84,44.0,0.82964,0.00018,2.73762]
[1585508807384,131.13,6076.28,44.0,0.82966,0.00018,2.73721]
[1585508812417,131.18,6075.69,44.0,0.82949,0.00018,2.73866]
[1585508817452,131.15,6075.23,44.0,0.82944,0.00018,2.73899]
[1585508822490,131.12,6075.47,44.0,0.82953,0.00018,2.73814]
[1585508827523,131.07,6075.91,44.0,0.82968,0.00018,2.73685]
[1585508832557,131.13,6076.29,44.0,0.82967,0.00018,2.73712]
[1585508838598,131.14,6075.92,44.0,0.82958,0.00018,2.73787]
[1585508843634,131.12,6075.85,44.0,0.8296,0.00018,2.73758]
[1585508848672,131.11,6075.9,44.0,0.82961,0.00018,2.73748]
[1585508854290,131.1,6076.0,44.0,0.82966,0.00018,2.73697]
[1585508860290,131.11,6076.01,44.0,0.82964,0.00018,2.73722]
[1585508865789,131.11,6075.97,44.0,0.82963,0.00018,2.73725]
[1585508870824,131.11,6075.66,44.0,0.82958,0.00018,2.73768]
[1585508876863,131.12,6075.7,44.0,0.82958,0.00018,2.73766]
[1585508881900,131.09,6075.82,44.0,0.82964,0.00018,2.73713]
[1585508887290,131.09,6075.93,44.0,0.82966,0.00018,2.73697]
[1585508892977,131.1,6075.87,44.0,0.82963,0.00018,2.73726]
[1585508905290,131.1,6075.86,44.0,0.82962,0.00018,2.73727]
[1585508911106,131.11,6075.85,44.0,0.82963,0.00018,2.73716]
[1585508917290,131.09,6075.88,44.0,0.82965,0.00018,2.73695]
[1585508923290,131.1,6075.88,44.0,0.82964,0.00018,2.73705]
[1585508929234,131.1,6075.27,44.0,0.82953,0.00018,2.73793]
[1585508935274,131.2,6074.11,44.0,0.82919,0.00018,2.74087]
[1585508940312,131.09,6073.92,44.0,0.8293,0.00018,2.7397]
[1585508947290,131.06,6073.82,44.0,0.82933,0.00018,2.73933]
[1585508953290,131.06,6073.84,44.0,0.82933,0.00018,2.73929]
[1585508958436,131.07,6073.89,44.0,0.82933,0.00018,2.73932]
[1585508963471,131.06,6073.89,44.0,0.82934,0.00018,2.73924]
[1585508968506,131.02,6073.98,44.0,0.82941,0.00018,2.73854]
[1585508972534,130.75,6078.06,44.0,0.83053,0.00018,2.72878]
[1585508977570,131.14,6078.14,44.0,0.83,0.00018,2.73427]
[1585508982604,131.08,6078.26,44.0,0.83009,0.00018,2.73335]
[1585508987639,131.08,6078.26,44.0,0.83009,0.00018,2.73334]
[1585508992673,131.09,6077.9,44.0,0.83002,0.00018,2.73399]
[1585508998290,131.1,6077.89,44.0,0.83001,0.00018,2.73405]
[1585509003749,131.06,6079.0,44.0,0.83026,0.00018,2.73192]
[1585509008787,131.11,6079.82,44.0,0.83034,0.00018,2.73155]
[1585509013819,131.14,6080.0,44.0,0.83033,0.00018,2.7317]
[1585509018859,131.14,6080.07,44.0,0.83034,0.00018,2.73164]
[1585509023892,131.18,6080.04,44.0,0.83028,0.00018,2.73224]
[1585509028936,131.16,6079.97,44.0,0.83029,0.00018,2.73212]
[1585509033963,131.19,6079.39,44.0,0.83016,0.00018,2.73313]
[1585509039007,131.22,6078.96,44.0,0.83003,0.00018,2.73428]
[1585509044040,131.19,6078.7,44.0,0.83003,0.00018,2.73417]
[1585509049074,131.2,6078.58,44.0,0.82999,0.00018,2.73447]
[1585509055117,131.2,6078.57,44.0,0.82999,0.00018,2.73448]
[1585509061160,131.12,6079.37,44.0,0.83025,0.00018,2.73215]
[1585509066196,131.21,6080.22,44.0,0.83027,0.00018,2.73237]
[1585509071227,131.22,6080.3,44.0,0.83027,0.00018,2.73232]
[1585509076266,131.24,6080.18,44.0,0.83022,0.00018,2.73278]
[1585509081300,131.24,6080.16,44.0,0.83023,0.00018,2.73276]
[1585509086333,131.26,6080.02,44.0,0.83017,0.00018,2.73329]
[1585509091372,131.27,6080.08,44.0,0.83017,0.00018,2.73326]
[1585509097290,131.24,6080.28,44.0,0.83025,0.00018,2.73246]
[1585509103290,131.28,6080.41,44.0,0.83021,0.00018,2.7329]
[1585509108493,131.28,6080.4,44.0,0.83021,0.00018,2.73294]
[1585509113523,131.29,6080.43,44.0,0.8302,0.00018,2.73303]
[1585509118561,131.33,6080.09,44.0,0.83009,0.00018,2.73404]
[1585509124290,131.29,6080.0,44.0,0.83012,0.00018,2.73368]
[1585509129639,131.31,6080.02,44.0,0.83011,0.00018,2.73383]
[1585509135675,131.31,6079.96,44.0,0.83009,0.00018,2.73398]
[1585509140712,131.31,6079.7,44.0,0.83004,0.00018,2.73439]
[1585509148290,131.32,6079.4,44.0,0.82998,0.00018,2.73483]
[1585509153803,131.31,6079.64,44.0,0.83004,0.00018,2.73429]
[1585509158839,131.34,6079.61,44.0,0.82999,0.00018,2.73473]
[1585509163872,131.32,6079.98,44.0,0.83009,0.00018,2.73393]
[1585509169290,131.33,6079.79,44.0,0.83004,0.00018,2.73438]
[1585509175290,131.34,6079.72,44.0,0.83001,0.00018,2.73458]
[1585509181290,131.34,6079.71,44.0,0.83002,0.00018,2.73453]
[1585509187033,131.4,6079.43,44.0,0.82987,0.00018,2.73591]
[1585509192071,131.35,6078.67,44.0,0.82981,0.00018,2.73626]
[1585509197104,131.34,6077.89,44.0,0.82969,0.00018,2.73707]
[1585509202139,131.35,6077.34,44.0,0.82957,0.00018,2.7381]
[1585509208181,131.33,6077.26,44.0,0.82958,0.00018,2.7379]
[1585509213220,131.3,6078.19,44.0,0.8298,0.00018,2.73606]
[1585509218254,131.27,6079.42,44.0,0.83006,0.00018,2.73388]
[1585509223292,131.41,6078.96,44.0,0.82978,0.00018,2.73654]
[1585509229290,131.33,6078.88,44.0,0.82988,0.00018,2.7355]
[1585509234366,131.32,6078.87,44.0,0.8299,0.00018,2.73532]
[1585509239403,131.32,6078.85,44.0,0.82989,0.00018,2.7354]
[1585509244434,131.32,6078.09,44.0,0.82975,0.00018,2.73643]
[1585509249479,131.32,6078.05,44.0,0.82976,0.00018,2.73642]
[1585509254508,131.32,6077.98,44.0,0.82974,0.00018,2.73656]
[1585509259543,131.35,6077.53,44.0,0.82961,0.00018,2.73766]
[1585509269613,131.37,6075.86,44.0,0.82928,0.00018,2.74029]
[1585509279685,131.28,6073.42,44.0,0.82899,0.00018,2.74213]
[1585509284719,131.24,6072.7,44.0,0.82891,0.00018,2.74261]
[1585509289757,131.24,6072.2,44.0,0.82882,0.00018,2.74327]
[1585509294792,131.23,6074.05,44.0,0.82917,0.00018,2.74055]
[1585509299825,131.22,6074.21,44.0,0.82921,0.00018,2.74024]
[1585509304863,131.2,6073.64,44.0,0.82913,0.00018,2.74078]
[1585509309892,131.21,6073.0,44.0,0.829,0.00018,2.74178]
[1585509314931,131.18,6073.0,44.0,0.82905,0.00018,2.74133]
[1585509319965,131.09,6073.88,44.0,0.82933,0.00018,2.73881]
[1585509324999,131.15,6074.99,44.0,0.82944,0.00018,2.73819]
[1585509331046,131.15,6075.3,44.0,0.8295,0.00018,2.73763]
[1585509336076,131.32,6074.48,44.0,0.82912,0.00018,2.74119]
[1585509341113,131.19,6073.81,44.0,0.82918,0.00018,2.74023]
[1585509346147,131.13,6073.2,44.0,0.82915,0.00018,2.74027]
[1585509351182,131.14,6072.58,44.0,0.82903,0.00018,2.74129]
[1585509358229,131.08,6072.19,44.0,0.82905,0.00018,2.74091]
[1585509363267,131.09,6072.34,44.0,0.82906,0.00018,2.74085]
[1585509368302,131.09,6071.56,44.0,0.82891,0.00018,2.74198]
[1585509378371,131.06,6069.39,44.0,0.82857,0.00018,2.74447]
[1585509391290,131.0,6069.72,44.0,0.82872,0.00018,2.74302]
[1585509396500,130.97,6069.62,44.0,0.82874,0.00018,2.74284]
[1585509401531,130.97,6070.02,44.0,0.82881,0.00018,2.74221]
[1585509406570,130.97,6069.86,44.0,0.82878,0.00018,2.74249]
[1585509412290,130.98,6069.34,44.0,0.82868,0.00018,2.74326]
[1585509418290,130.95,6068.94,44.0,0.82865,0.00018,2.74345]
[1585509423692,130.89,6068.97,44.0,0.82874,0.00018,2.7425]
[1585509428725,130.89,6068.97,44.0,0.82874,0.00018,2.74251]
[1585509434766,130.88,6068.95,44.0,0.82875,0.00018,2.74243]
[1585509439803,130.87,6068.86,44.0,0.82874,0.00018,2.74245]
[1585509445290,130.85,6068.82,44.0,0.82876,0.00018,2.74226]
[1585509450878,130.84,6068.8,44.0,0.82877,0.00018,2.74211]
[1585509455913,130.83,6070.21,44.0,0.82905,0.00018,2.73984]
[1585509460948,130.8,6071.01,44.0,0.82923,0.00018,2.73831]
[1585509465983,130.82,6071.07,44.0,0.82922,0.00018,2.73842]
[1585509476099,130.82,6073.05,44.0,0.82957,0.00018,2.73572]
[1585509481290,130.72,6073.84,44.0,0.82985,0.00018,2.73319]
[1585509487133,130.84,6074.36,44.0,0.82978,0.00018,2.73421]
[1585509492168,130.86,6075.35,44.0,0.82993,0.00018,2.73307]
[1585509502236,130.88,6072.62,44.0,0.82942,0.00018,2.73713]
[1585509512306,130.91,6071.22,44.0,0.82913,0.00018,2.73937]
[1585509517344,130.88,6071.14,44.0,0.82916,0.00018,2.73904]
[1585509523290,130.86,6071.02,44.0,0.82915,0.00018,2.73902]
[1585509528418,130.86,6071.03,44.0,0.82916,0.00018,2.73891]
[1585509533454,130.85,6071.37,44.0,0.82924,0.00018,2.73831]
[1585509539496,130.85,6071.43,44.0,0.82925,0.00018,2.73826]
[1585509545536,130.85,6071.35,44.0,0.82923,0.00018,2.73833]
[1585509550578,130.86,6071.06,44.0,0.82917,0.00018,2.73891]
[1585509555615,130.96,6070.4,44.0,0.82891,0.00018,2.74124]
[1585509560647,130.83,6069.7,44.0,0.82897,0.00018,2.74033]
[1585509565681,130.84,6069.71,44.0,0.82895,0.00018,2.74048]
[1585509571290,130.83,6069.65,44.0,0.82896,0.00018,2.74032]
[1585509581793,130.87,6069.21,44.0,0.82882,0.00018,2.74149]
[1585509589290,130.88,6068.27,44.0,0.82863,0.00018,2.74303]
[1585509594888,130.82,6068.24,44.0,0.82872,0.00018,2.74213]
[1585509599921,130.86,6068.12,44.0,0.82864,0.00018,2.74285]
[1585509610996,130.88,6066.34,44.0,0.8283,0.00018,2.74559]
[1585509616031,130.89,6066.42,44.0,0.82829,0.00018,2.74567]
[1585509621068,130.9,6065.89,44.0,0.82818,0.00018,2.74657]
[1585509626105,130.9,6065.66,44.0,0.82815,0.00018,2.74682]
[1585509631140,130.85,6065.79,44.0,0.82824,0.00018,2.74586]
[1585509637290,130.91,6065.79,44.0,0.82816,0.00018,2.74668]
[1585509643220,130.91,6065.79,44.0,0.82816,0.00018,2.74671]
[1585509654299,130.99,6063.41,44.0,0.82762,0.00018,2.75109]
[1585509659339,131.0,6062.97,44.0,0.82752,0.00018,2.75191]
[1585509664370,130.96,6062.75,44.0,0.82754,0.00018,2.75164]
[1585509669405,130.98,6062.5,44.0,0.82746,0.00018,2.75227]
[1585509675445,131.03,6062.39,44.0,0.82738,0.00018,2.75306]
[1585509680481,131.08,6061.99,44.0,0.82723,0.00018,2.75443]
[1585509685516,131.04,6061.24,44.0,0.82715,0.00018,2.75491]
[1585509695589,131.07,6060.85,44.0,0.82705,0.00018,2.75562]
[1585509700624,131.06,6060.8,44.0,0.82705,0.00018,2.75557]
[1585509706291,131.05,6060.79,44.0,0.82706,0.00018,2.75555]
[1585509711699,131.08,6060.84,44.0,0.82702,0.00018,2.75589]
[1585509722777,131.12,6062.55,44.0,0.82728,0.00018,2.75404]
[1585509727814,131.08,6062.45,44.0,0.82733,0.00018,2.75354]
[1585509733290,131.12,6062.42,44.0,0.82725,0.00018,2.75428]
[1585509738890,131.13,6062.34,44.0,0.82723,0.00018,2.7545]
[1585509743925,131.13,6062.32,44.0,0.82723,0.00018,2.75448]
[1585509748961,131.14,6062.14,44.0,0.82719,0.00018,2.75482]
[1585509753997,131.15,6061.87,44.0,0.82712,0.00018,2.75527]
[1585509759031,131.17,6061.65,44.0,0.82706,0.00018,2.75585]
[1585509766076,131.15,6061.15,44.0,0.827,0.00018,2.75623]
[1585509776147,131.17,6059.42,44.0,0.82665,0.00018,2.75899]
[1585509781290,131.18,6059.21,44.0,0.82661,0.00018,2.75931]
[1585509787290,131.16,6058.98,44.0,0.82659,0.00018,2.75934]
[1585509793267,131.15,6058.12,44.0,0.82645,0.00018,2.76043]
[1585509799290,131.15,6057.33,44.0,0.8263,0.00018,2.76159]
[1585509804343,131.15,6057.08,44.0,0.82625,0.00018,2.76195]
[1585509809380,131.1,6057.57,44.0,0.82641,0.00018,2.76057]
[1585509814415,131.09,6057.09,44.0,0.82634,0.00018,2.76092]
[1585509819446,131.12,6056.42,44.0,0.82619,0.00018,2.76216]
[1585509824485,131.08,6056.01,44.0,0.82616,0.00018,2.76224]
[1585509829519,131.06,6056.05,44.0,0.82619,0.00018,2.76197]
[1585509834555,131.05,6056.06,44.0,0.82622,0.00018,2.76174]
[1585509840597,131.02,6056.1,44.0,0.82626,0.00018,2.76132]
[1585509846637,131.01,6056.13,44.0,0.82628,0.00018,2.76112]
[1585509852680,131.02,6056.11,44.0,0.82627,0.00018,2.76122]
[1585509862752,131.06,6055.0,44.0,0.82601,0.00018,2.76335]
[1585509867785,130.99,6055.19,44.0,0.82614,0.00018,2.76205]
[1585509873830,130.95,6055.25,44.0,0.8262,0.00018,2.7614]
[1585509878864,130.96,6055.38,44.0,0.82622,0.00018,2.76132]
[1585509885911,130.55,6064.73,44.0,0.82848,0.00018,2.74257]
[1585509890943,130.67,6068.03,44.0,0.82891,0.00018,2.73962]
[1585509895982,130.94,6067.53,44.0,0.82845,0.00018,2.74411]
[1585509901017,130.95,6065.52,44.0,0.82807,0.00018,2.74712]
[1585509906054,130.98,6064.92,44.0,0.82792,0.00018,2.7484]
[1585509911087,130.96,6064.91,44.0,0.82795,0.00018,2.74811]
[1585509916119,130.95,6065.1,44.0,0.828,0.00018,2.74764]
[1585509921152,130.97,6065.04,44.0,0.82796,0.00018,2.74799]
[1585509926190,130.96,6065.06,44.0,0.82798,0.00018,2.74787]
[1585509931227,131.11,6064.55,44.0,0.82768,0.00018,2.75053]
[1585509937266,130.87,6064.72,44.0,0.82804,0.00018,2.74696]
[1585509942303,130.93,6064.76,44.0,0.82796,0.00018,2.74779]
[1585509947339,130.97,6064.68,44.0,0.82789,0.00018,2.74844]
[1585509955290,130.95,6064.8,44.0,0.82795,0.00018,2.74791]
[1585509961290,130.99,6064.66,44.0,0.82787,0.00018,2.74865]
[1585509967290,130.94,6064.89,44.0,0.82798,0.00018,2.74768]
[1585509973290,130.94,6065.02,44.0,0.828,0.00018,2.74755]
[1585509984600,131.0,6062.43,44.0,0.82745,0.00018,2.752]
[1585509989633,130.97,6061.82,44.0,0.82738,0.00018,2.75242]
[1585509995675,130.9,6061.82,44.0,0.82748,0.00018,2.75128]
[1585510000713,130.86,6061.71,44.0,0.82751,0.00018,2.75089]
[1585510006290,130.83,6061.8,44.0,0.82758,0.00018,2.75022]
[1585510011795,130.68,6062.37,44.0,0.82789,0.00018,2.74735]
[1585510017832,130.73,6062.28,44.0,0.8278,0.00018,2.74826]
[1585510022871,130.73,6062.18,44.0,0.82778,0.00018,2.74835]
[1585510027908,130.71,6062.03,44.0,0.82779,0.00018,2.74821]
[1585510032941,130.72,6062.31,44.0,0.82782,0.00018,2.74803]
[1585510037978,130.67,6061.89,44.0,0.82782,0.00018,2.7479]
[1585510043012,130.63,6061.7,44.0,0.82784,0.00018,2.74753]
[1585510048290,130.61,6061.55,44.0,0.82783,0.00018,2.74756]
[1585510054086,130.63,6059.61,44.0,0.82747,0.00018,2.75033]
[1585510064160,130.61,6057.56,44.0,0.82711,0.00018,2.753]
[1585510069208,130.59,6057.44,44.0,0.82713,0.00018,2.75279]
[1585510074230,130.58,6057.14,44.0,0.82709,0.00018,2.75306]
[1585510080273,130.56,6056.71,44.0,0.82703,0.00018,2.75342]
[1585510085306,130.55,6056.56,44.0,0.82702,0.00018,2.75353]
[1585510095377,130.54,6056.05,44.0,0.82694,0.00018,2.7541]
[1585510101418,130.53,6056.0,44.0,0.82694,0.00018,2.75403]
[1585510108290,130.5,6055.89,44.0,0.82696,0.00018,2.75376]
[1585510113499,130.5,6055.79,44.0,0.82696,0.00018,2.7537]
[1585510119546,130.48,6055.7,44.0,0.82697,0.00018,2.75356]
[1585510125586,130.47,6055.71,44.0,0.82699,0.00018,2.75335]
[1585510130618,130.54,6055.22,44.0,0.82679,0.00018,2.75508]
[1585510135654,130.45,6055.02,44.0,0.82688,0.00018,2.75408]
[1585510140691,130.52,6054.17,44.0,0.82664,0.00018,2.75621]
[1585510145726,130.42,6053.88,44.0,0.82671,0.00018,2.75529]
[1585510150762,130.41,6054.04,44.0,0.82677,0.00018,2.75482]
[1585510155793,130.44,6054.65,44.0,0.82683,0.00018,2.75444]
[1585510166873,130.38,6054.73,44.0,0.82693,0.00018,2.75345]
[1585510177290,130.34,6056.0,44.0,0.82722,0.00018,2.75105]
[1585510193056,130.34,6059.21,44.0,0.82781,0.00018,2.74649]
[1585510198290,130.41,6058.87,44.0,0.82765,0.00018,2.74799]
[1585510204290,130.36,6058.97,44.0,0.82773,0.00018,2.74719]
[1585510210290,130.41,6058.45,44.0,0.82757,0.00018,2.74863]
[1585510216227,130.4,6058.47,44.0,0.8276,0.00018,2.74835]
[1585510221261,130.42,6058.2,44.0,0.82752,0.00018,2.74904]
[1585510231330,130.55,6055.04,44.0,0.82676,0.00018,2.75513]
[1585510236365,130.53,6054.32,44.0,0.82665,0.00018,2.75596]
[1585510241400,130.38,6053.73,44.0,0.82676,0.00018,2.75462]
[1585510252290,130.36,6053.47,44.0,0.82674,0.00018,2.75464]
[1585510257513,130.35,6053.38,44.0,0.82673,0.00018,2.75472]
[1585510259525,131.32,6047.27,44.0,0.82427,0.00018,2.77669]
[1585510260787,130.6,6046.1,44.0,0.82506,0.00018,2.76824]
[1585510261570,130.88,6043.63,44.0,0.82421,0.00018,2.77566]
[1585510262549,131.2,6039.74,44.0,0.82305,0.00018,2.78541]
[1585510263610,130.84,6037.42,44.0,0.82312,0.00018,2.78362]
[1585510264299,131.23,6033.31,44.0,0.82182,0.00019,2.79462]
[1585510264816,131.23,6033.31,44.0,0.82182,0.00019,2.79462]
[1585510267162,130.88,6029.28,44.0,0.82156,0.00019,2.79536]
[1585510267290,132.28,6020.43,44.0,0.81801,0.00019,2.82597]
[1585510267334,132.28,6020.43,44.0,0.81801,0.00019,2.82597]
[1585510268589,131.49,6015.06,44.0,0.81806,0.00019,2.82296]
[1585510268802,131.49,6015.06,44.0,0.81806,0.00019,2.82296]
[1585510269599,130.64,6013.51,44.0,0.81894,0.00019,2.81372]
[1585510270341,130.51,6012.52,44.0,0.81893,0.00019,2.81333]
[1585510271608,132.75,6001.26,44.0,0.81378,0.00019,2.85759]
[1585510272070,132.75,6001.26,44.0,0.81378,0.00019,2.85759]
[1585510272363,132.75,6001.26,44.0,0.81378,0.00019,2.85759]
[1585510273904,130.89,5997.45,44.0,0.81554,0.00019,2.83894]
[1585510274459,130.89,5997.45,44.0,0.81554,0.00019,2.83894]
[1585510274619,130.89,5997.45,44.0,0.81554,0.00019,2.83894]
[1585510275461,130.13,5997.86,44.0,0.81665,0.00019,2.82844]
[1585510275640,131.11,5993.74,44.0,0.81454,0.00019,2.84676]
[1585510277653,130.27,5990.98,44.0,0.81514,0.00019,2.83972]
[1585510277680,130.27,5990.98,44.0,0.81514,0.00019,2.83972]
[1585510278922,130.07,5991.26,44.0,0.81547,0.00019,2.83669]
[1585510283695,129.32,5998.49,44.0,0.8179,0.00019,2.81675]
[1585510285290,129.66,6003.54,44.0,0.81838,0.00019,2.81444]
[1585510290744,129.83,6007.89,44.0,0.81897,0.00019,2.81072]
[1585510293767,129.64,6012.95,44.0,0.82022,0.00019,2.80088]
[1585510296783,131.03,6006.67,44.0,0.81711,0.00019,2.82812]
[1585510298799,129.64,6006.84,44.0,0.81905,0.00019,2.80942]
[1585510300289,131.33,6000.42,44.0,0.81552,0.00019,2.84046]
[1585510301823,130.93,5996.26,44.0,0.81527,0.00019,2.8409]
[1585510302824,131.31,5990.31,44.0,0.81362,0.00019,2.85378]
[1585510303291,130.42,5988.37,44.0,0.81444,0.00019,2.84501]
[1585510304840,132.13,5978.44,44.0,0.81023,0.00019,2.88]
[1585510305848,130.23,5977.17,44.0,0.81253,0.00019,2.85782]
[1585510307862,131.12,5969.36,44.0,0.80982,0.0002,2.87945]
[1585510308255,131.12,5969.36,44.0,0.80982,0.0002,2.87945]
[1585510308812,131.12,5969.36,44.0,0.80982,0.0002,2.87945]
[1585510308868,130.82,5965.03,44.0,0.80936,0.0002,2.88158]
[1585510309217,130.82,5965.03,44.0,0.80936,0.0002,2.88158]
[1585510309290,131.0,5959.7,44.0,0.80807,0.0002,2.89095]
[1585510309417,131.0,5959.7,44.0,0.80807,0.0002,2.89095]
[1585510310289,131.0,5959.7,44.0,0.80807,0.0002,2.89095]
[1585510311890,130.69,5955.43,44.0,0.80765,0.0002,2.89275]
[1585510313053,130.36,5952.91,44.0,0.80759,0.0002,2.89204]
[1585510313162,130.36,5952.91,44.0,0.80759,0.0002,2.89204]
[1585510314073,130.1,5951.48,44.0,0.80765,0.0002,2.89086]
[1585510314188,130.1,5951.48,44.0,0.80765,0.0002,2.89086]
[1585510314856,130.1,5951.48,44.0,0.80765,0.0002,2.89086]
[1585510314894,130.1,5951.48,44.0,0.80765,0.0002,2.89086]
[1585510316885,129.82,5953.1,44.0,0.80835,0.0002,2.8852]
[1585510316995,129.64,5953.6,44.0,0.80869,0.0002,2.88223]
[1585510317438,129.64,5953.6,44.0,0.80869,0.0002,2.88223]
[1585510317683,129.64,5953.6,44.0,0.80869,0.0002,2.88223]
[1585510318112,129.05,5956.71,44.0,0.8101,0.0002,2.87066]
[1585510318207,129.05,5956.71,44.0,0.8101,0.0002,2.87066]
[1585510319193,130.45,5953.29,44.0,0.80755,0.0002,2.89266]
[1585510319196,130.45,5953.29,44.0,0.80755,0.0002,2.89266]
[1585510320838,129.97,5952.02,44.0,0.80793,0.0002,2.88851]
[1585510320876,129.97,5952.02,44.0,0.80793,0.0002,2.88851]
[1585510322968,130.54,5944.08,44.0,0.80559,0.0002,2.90603]
[1585510324290,130.4,5937.92,44.0,0.80454,0.0002,2.91257]
[1585510325990,130.71,5932.65,44.0,0.80308,0.0002,2.92319]
[1585510326996,131.2,5924.93,44.0,0.80088,0.0002,2.93899]
[1585510327290,129.6,5924.65,44.0,0.80293,0.0002,2.92056]
[1585510333037,128.7,5929.27,44.0,0.80507,0.0002,2.90351]
[1585510335052,128.21,5937.51,44.0,0.80741,0.0002,2.88626]
[1585510336058,126.79,5949.31,44.0,0.81176,0.0002,2.85165]
[1585510337066,129.56,5948.26,44.0,0.80774,0.0002,2.88846]
[1585510339077,127.81,5957.79,44.0,0.81203,0.0002,2.85319]
[1585510340086,129.23,5958.26,44.0,0.81018,0.0002,2.87071]
[1585510342097,129.02,5962.56,44.0,0.81132,0.0002,2.86217]
[1585510343107,128.31,5967.34,44.0,0.81323,0.0002,2.8465]
[1585510344113,129.7,5965.79,44.0,0.81102,0.0002,2.86647]
[1585510347133,128.92,5971.36,44.0,0.81319,0.0002,2.84882]
[1585510349148,128.6,5977.89,44.0,0.8149,0.0002,2.83567]
[1585510350158,128.04,5984.2,44.0,0.81692,0.00019,2.81934]
[1585510351164,129.13,5985.64,44.0,0.81568,0.00019,2.83185]
[1585510356199,129.67,5987.57,44.0,0.81532,0.00019,2.83618]
[1585510357208,128.76,5991.29,44.0,0.81729,0.00019,2.81902]
[1585510359221,130.69,5984.28,44.0,0.81329,0.00019,2.8539]
[1585510360650,130.01,5982.6,44.0,0.81388,0.00019,2.84751]
[1585510361072,130.01,5982.6,44.0,0.81388,0.00019,2.84751]
[1585510361235,130.6,5978.3,44.0,0.81225,0.00019,2.8609]
[1585510362664,129.48,5979.21,44.0,0.81396,0.00019,2.8452]
[1585510364404,129.47,5980.08,44.0,0.81414,0.00019,2.84389]
[1585510366542,129.48,5981.43,44.0,0.81438,0.00019,2.84221]
[1585510366691,129.48,5981.43,44.0,0.81438,0.00019,2.84221]
[1585510366997,129.48,5981.43,44.0,0.81438,0.00019,2.84221]
[1585510368822,129.42,5983.88,44.0,0.81495,0.00019,2.83802]
[1585510369085,129.42,5983.88,44.0,0.81495,0.00019,2.83802]
[1585510370616,129.59,5984.32,44.0,0.81479,0.00019,2.8397]
[1585510370874,129.59,5984.32,44.0,0.81479,0.00019,2.8397]
[1585510373267,130.66,5977.11,44.0,0.81194,0.00019,2.8632]
[1585510374644,130.1,5976.1,44.0,0.8125,0.00019,2.85745]
[1585510376341,131.19,5970.09,44.0,0.80986,0.0002,2.87929]
[1585510377052,131.19,5970.09,44.0,0.80986,0.0002,2.87929]
[1585510377334,131.19,5970.09,44.0,0.80986,0.0002,2.87929]
[1585510377755,131.28,5969.76,44.0,0.80968,0.0002,2.88078]
[1585510377928,131.28,5969.76,44.0,0.80968,0.0002,2.88078]
[1585510378862,130.43,5965.03,44.0,0.80989,0.0002,2.8766]
[1585510379077,130.43,5965.03,44.0,0.80989,0.0002,2.8766]
[1585510379362,131.14,5959.55,44.0,0.80786,0.0002,2.89272]
[1585510379634,131.14,5959.55,44.0,0.80786,0.0002,2.89272]
[1585510379950,131.14,5959.55,44.0,0.80786,0.0002,2.89272]
[1585510380370,130.47,5957.22,44.0,0.8083,0.0002,2.88754]
[1585510380625,130.47,5957.22,44.0,0.8083,0.0002,2.88754]
[1585510380652,130.47,5957.22,44.0,0.8083,0.0002,2.88754]
[1585510381376,130.97,5952.55,44.0,0.80671,0.0002,2.89987]
[1585510381461,130.97,5952.55,44.0,0.80671,0.0002,2.89987]
[1585510381496,130.97,5952.55,44.0,0.80671,0.0002,2.89987]
[1585510382809,130.19,5951.47,44.0,0.80753,0.0002,2.89186]
[1585510383002,130.19,5951.47,44.0,0.80753,0.0002,2.89186]
[1585510383200,130.19,5951.47,44.0,0.80753,0.0002,2.89186]
[1585510383563,130.13,5950.68,44.0,0.80746,0.0002,2.8921]
[1585510385405,130.85,5943.86,44.0,0.80514,0.0002,2.90991]
[1585510385807,130.85,5943.86,44.0,0.80514,0.0002,2.90991]
[1585510385893,130.85,5943.86,44.0,0.80514,0.0002,2.90991]
[1585510386411,131.05,5938.65,44.0,0.80384,0.0002,2.91916]
[1585510386803,131.05,5938.65,44.0,0.80384,0.0002,2.91916]
[1585510386828,131.05,5938.65,44.0,0.80384,0.0002,2.91916]
[1585510387416,129.82,5939.11,44.0,0.80555,0.0002,2.90387]
[1585510388421,131.83,5930.01,44.0,0.80108,0.0002,2.93964]
[1585510389428,129.17,5933.39,44.0,0.80528,0.0002,2.90357]
[1585510389832,129.17,5933.39,44.0,0.80528,0.0002,2.90357]
[1585510389923,129.17,5933.39,44.0,0.80528,0.0002,2.90357]
[1585510390485,129.19,5936.57,44.0,0.80589,0.0002,2.89957]
[1585510391325,129.19,5936.57,44.0,0.80589,0.0002,2.89957]
[1585510392172,129.4,5938.73,44.0,0.80605,0.0002,2.89916]
[1585510392210,129.4,5938.73,44.0,0.80605,0.0002,2.89916]
[1585510392454,128.95,5942.94,44.0,0.8075,0.0002,2.88793]
[1585510392815,128.95,5942.94,44.0,0.8075,0.0002,2.88793]
[1585510392977,128.95,5942.94,44.0,0.8075,0.0002,2.88793]
[1585510393460,129.03,5946.77,44.0,0.80817,0.0002,2.8837]
[1585510395471,128.68,5952.85,44.0,0.80986,0.0002,2.87099]
[1585510395630,128.68,5952.85,44.0,0.80986,0.0002,2.87099]
[1585510395691,128.68,5952.85,44.0,0.80986,0.0002,2.87099]
[1585510396482,129.4,5954.89,44.0,0.80928,0.0002,2.87733]
[1585510397035,129.4,5954.89,44.0,0.80928,0.0002,2.87733]
[1585510397486,128.95,5959.0,44.0,0.81071,0.0002,2.86601]
[1585510397582,128.95,5959.0,44.0,0.81071,0.0002,2.86601]
[1585510398037,128.95,5959.0,44.0,0.81071,0.0002,2.86601]
[1585510398700,130.33,5956.72,44.0,0.80839,0.0002,2.88648]
[1585510399122,130.33,5956.72,44.0,0.80839,0.0002,2.88648]
[1585510399309,130.33,5956.72,44.0,0.80839,0.0002,2.88648]
[1585510399549,129.97,5956.12,44.0,0.80875,0.0002,2.88282]
[1585510400411,129.97,5956.12,44.0,0.80875,0.0002,2.88282]
[1585510401746,129.94,5952.63,44.0,0.8081,0.0002,2.88711]
[1585510403056,129.64,5953.58,44.0,0.80869,0.0002,2.88216]
[1585510404219,129.26,5956.3,44.0,0.80974,0.0002,2.87374]
[1585510405281,129.29,5958.92,44.0,0.81023,0.0002,2.87049]
[1585510406428,129.98,5958.4,44.0,0.8092,0.0002,2.87982]
[1585510407762,130.22,5955.36,44.0,0.80826,0.0002,2.88698]
[1585510409396,130.12,5954.27,44.0,0.80819,0.0002,2.88712]
[1585510410556,130.5,5951.43,44.0,0.80712,0.0002,2.89561]
[1585510410578,130.88,5946.77,44.0,0.80568,0.0002,2.9065]
[1585510411756,130.45,5944.16,44.0,0.80574,0.0002,2.90453]
[1585510412592,130.73,5940.19,44.0,0.80457,0.0002,2.9132]
[1585510413732,129.86,5940.27,44.0,0.80575,0.0002,2.9026]
[1585510415504,129.48,5942.09,44.0,0.80662,0.0002,2.89552]
[1585510416618,128.91,5944.38,44.0,0.80785,0.0002,2.88538]
[1585510417310,128.91,5944.38,44.0,0.80785,0.0002,2.88538]
[1585510418419,129.21,5947.4,44.0,0.80805,0.0002,2.88496]
[1585510419441,129.38,5949.6,44.0,0.80826,0.0002,2.88414]
[1585510419643,128.99,5953.6,44.0,0.80958,0.0002,2.87384]
[1585510420663,129.82,5953.75,44.0,0.80848,0.0002,2.88408]
[1585510421615,129.82,5953.75,44.0,0.80848,0.0002,2.88408]
[1585510422718,130.43,5948.93,44.0,0.80671,0.0002,2.89802]
[1585510423951,130.03,5948.08,44.0,0.80708,0.0002,2.89424]
[1585510424676,130.7,5944.05,44.0,0.80538,0.0002,2.9078]
[1585510430717,129.03,5949.46,44.0,0.8087,0.0002,2.87996]
[1585510432732,129.13,5953.27,44.0,0.80933,0.0002,2.87599]
[1585510437143,130.32,5950.52,44.0,0.80718,0.0002,2.8945]
[1585510438560,130.04,5949.63,44.0,0.80738,0.0002,2.89224]
[1585510439778,130.78,5944.19,44.0,0.8053,0.0002,2.90858]
[1585510442767,130.2,5942.28,44.0,0.80569,0.0002,2.90406]
[1585510446362,129.8,5942.0,44.0,0.80617,0.0002,2.89955]
[1585510448066,130.45,5937.74,44.0,0.80445,0.0002,2.91312]
[1585510449812,130.34,5935.23,44.0,0.8041,0.0002,2.91509]
[1585510463348,129.42,5938.4,44.0,0.80596,0.0002,2.89978]
[1585510480209,129.14,5943.68,44.0,0.8074,0.0002,2.88909]
[1585510499193,129.68,5942.64,44.0,0.80646,0.0002,2.89716]
[1585510513290,129.52,5938.27,44.0,0.8058,0.0002,2.90107]
[1585510522356,129.32,5944.21,44.0,0.80727,0.0002,2.89052]
[1585510528976,128.79,5951.07,44.0,0.80936,0.0002,2.87463]
[1585510533429,129.56,5955.21,44.0,0.80914,0.0002,2.87853]
[1585510536453,129.04,5959.76,44.0,0.81075,0.0002,2.86578]
[1585510543290,130.55,5955.85,44.0,0.80794,0.0002,2.88991]
[1585510556601,129.68,5957.62,44.0,0.80945,0.0002,2.87683]
[1585510570512,130.06,5951.28,44.0,0.80769,0.0002,2.88999]
[1585510601917,129.81,5946.08,44.0,0.80699,0.0002,2.89378]
[1585510611506,129.96,5940.45,44.0,0.80566,0.0002,2.90318]
[1585510625018,129.81,5942.1,44.0,0.8062,0.0002,2.89914]
[1585510630118,129.67,5939.31,44.0,0.80583,0.0002,2.90114]
[1585510644997,129.9,5935.0,44.0,0.80464,0.0002,2.90978]
[1585510657290,129.8,5934.64,44.0,0.80471,0.0002,2.90892]
[1585510665853,129.72,5935.29,44.0,0.80495,0.0002,2.90701]
[1585510675642,129.7,5932.5,44.0,0.80442,0.0002,2.91048]
[1585510683483,129.81,5930.0,44.0,0.80376,0.0002,2.91521]
[1585510692705,129.33,5941.07,44.0,0.80663,0.0002,2.89455]
[1585510703623,129.77,5944.15,44.0,0.80667,0.0002,2.89571]
[1585510708655,129.9,5942.89,44.0,0.80624,0.0002,2.899]
[1585510718727,129.72,5941.76,44.0,0.80626,0.0002,2.89821]
[1585510726227,129.8,5938.92,44.0,0.80559,0.0002,2.90297]
[1585510736732,129.62,5939.75,44.0,0.80599,0.0002,2.89971]
[1585510748448,129.8,5941.41,44.0,0.80608,0.0002,2.8997]
[1585510770083,129.78,5941.87,44.0,0.8062,0.0002,2.89883]
[1585510775122,129.73,5942.23,44.0,0.80635,0.0002,2.89754]
[1585510782379,129.86,5943.84,44.0,0.80649,0.0002,2.89702]
[1585510806777,129.83,5941.43,44.0,0.80605,0.0002,2.89985]
[1585510815399,129.81,5940.27,44.0,0.80584,0.0002,2.90118]
[1585510820437,129.73,5940.53,44.0,0.806,0.0002,2.89989]
[1585510826478,129.8,5940.96,44.0,0.80599,0.0002,2.9002]
[1585510831512,129.8,5940.35,44.0,0.80587,0.0002,2.90088]
[1585510836552,129.92,5939.33,44.0,0.80551,0.0002,2.90366]
[1585510846619,129.69,5936.18,44.0,0.80518,0.0002,2.90511]
[1585510851655,129.84,5935.51,44.0,0.80485,0.0002,2.90784]
[1585510861723,129.66,5938.06,44.0,0.80561,0.0002,2.90215]
[1585510871796,129.83,5935.82,44.0,0.80492,0.0002,2.90727]
[1585510876830,129.68,5935.22,44.0,0.805,0.0002,2.90626]
[1585510881863,129.74,5935.07,44.0,0.8049,0.0002,2.90711]
[1585510886898,129.66,5934.58,44.0,0.8049,0.0002,2.90691]
[1585510902005,129.67,5935.32,44.0,0.80504,0.0002,2.90588]
[1585510922141,129.69,5932.91,44.0,0.80453,0.0002,2.90931]
[1585510927179,129.27,5934.96,44.0,0.80551,0.0002,2.90141]
[1585510932217,129.51,5935.55,44.0,0.80531,0.0002,2.90354]
[1585510937254,129.54,5935.34,44.0,0.80523,0.0002,2.90419]
[1585510942287,129.55,5934.74,44.0,0.8051,0.0002,2.90511]
[1585510969616,129.34,5924.42,44.0,0.80329,0.0002,2.91627]
[1585510974498,129.36,5923.31,44.0,0.80303,0.0002,2.91803]
[1585510978748,129.39,5919.12,44.0,0.80213,0.0002,2.92399]
[1585510980542,129.85,5916.25,44.0,0.80094,0.0002,2.93319]
[1585510981501,129.81,5910.65,44.0,0.79984,0.00021,2.94013]
[1585510982565,130.31,5905.34,44.0,0.79809,0.00021,2.95285]
[1585510983574,129.72,5902.75,44.0,0.79833,0.00021,2.94949]
[1585510984290,130.2,5897.72,44.0,0.79666,0.00021,2.96156]
[1585510984776,130.2,5897.72,44.0,0.79666,0.00021,2.96156]
[1585510985490,130.2,5897.72,44.0,0.79666,0.00021,2.96156]
[1585510986597,130.82,5887.65,44.0,0.79376,0.00021,2.98144]
[1585510987277,130.82,5887.65,44.0,0.79376,0.00021,2.98144]
[1585510987701,129.68,5885.02,44.0,0.79468,0.00021,2.97223]
[1585510988570,129.68,5885.02,44.0,0.79468,0.00021,2.97223]
[1585510989899,129.35,5882.59,44.0,0.79461,0.00021,2.97162]
[1585510990554,129.13,5883.06,44.0,0.79499,0.00021,2.96862]
[1585510990874,129.13,5883.06,44.0,0.79499,0.00021,2.96862]
[1585510991690,128.81,5885.17,44.0,0.79586,0.00021,2.96217]
[1585510992341,128.81,5885.17,44.0,0.79586,0.00021,2.96217]
[1585510992640,128.51,5888.85,44.0,0.79703,0.00021,2.95384]
[1585510993290,128.07,5894.68,44.0,0.79883,0.00021,2.94104]
[1585510994653,128.19,5900.04,44.0,0.7998,0.00021,2.93524]
[1585510994694,128.19,5900.04,44.0,0.7998,0.00021,2.93524]
[1585510995655,128.67,5903.21,44.0,0.79982,0.00021,2.93662]
[1585510995916,128.67,5903.21,44.0,0.79982,0.00021,2.93662]
[1585510997101,129.41,5902.92,44.0,0.79877,0.00021,2.94571]
[1585510998220,129.43,5902.67,44.0,0.7987,0.00021,2.9462]
[1585511006551,128.89,5906.49,44.0,0.8002,0.00021,2.93492]
[1585511008290,130.43,5902.93,44.0,0.79743,0.00021,2.95742]
[1585511008873,130.43,5902.93,44.0,0.79743,0.00021,2.95742]
[1585511010280,129.49,5903.16,44.0,0.79872,0.00021,2.94628]
[1585511011290,130.41,5898.23,44.0,0.7965,0.00021,2.96309]
[1585511020292,130.21,5895.28,44.0,0.79614,0.00021,2.96472]
[1585511038290,128.56,5913.46,44.0,0.80208,0.00021,2.92154]
[1585511040974,128.97,5917.11,44.0,0.80229,0.00021,2.9215]
[1585511053290,130.52,5904.31,44.0,0.79761,0.00021,2.9565]
[1585511056077,129.76,5901.75,44.0,0.79807,0.00021,2.95116]
[1585511061116,130.12,5896.69,44.0,0.79656,0.00021,2.96183]
[1585511066149,130.17,5898.34,44.0,0.79683,0.00021,2.96028]
[1585511107858,129.98,5897.56,44.0,0.79693,0.00021,2.95895]
[1585511124922,130.05,5890.97,44.0,0.79546,0.00021,2.96832]
[1585511126250,130.13,5889.94,44.0,0.79514,0.00021,2.97058]
[1585511127422,130.19,5888.62,44.0,0.79479,0.00021,2.97295]
[1585511128118,130.34,5886.57,44.0,0.79417,0.00021,2.97726]
[1585511150383,129.88,5883.34,44.0,0.79409,0.00021,2.97623]
[1585511164839,129.81,5884.37,44.0,0.79439,0.00021,2.97413]
[1585511180306,129.72,5887.91,44.0,0.79525,0.00021,2.96851]
[1585511197489,129.83,5886.56,44.0,0.79484,0.00021,2.97131]
[1585511206125,129.47,5888.75,44.0,0.79577,0.00021,2.9644]
[1585511216196,129.66,5888.32,44.0,0.79542,0.00021,2.96716]
[1585511221290,129.55,5889.27,44.0,0.79576,0.00021,2.96471]
[1585511228413,129.6,5893.05,44.0,0.79649,0.00021,2.96033]
[1585511242376,129.88,5898.52,44.0,0.79726,0.00021,2.95632]
[1585511249608,129.69,5899.6,44.0,0.79774,0.00021,2.9527]
[1585511258492,129.76,5896.76,44.0,0.79706,0.00021,2.95711]
[1585511273602,129.75,5897.83,44.0,0.7973,0.00021,2.95557]
[1585511281648,129.48,5902.53,44.0,0.79863,0.00021,2.94631]
[1585511286684,129.8,5903.21,44.0,0.79834,0.00021,2.94917]
[1585511291718,129.75,5906.84,44.0,0.79916,0.00021,2.9438]
[1585511299779,129.12,5916.95,44.0,0.80207,0.00021,2.92299]
[1585511301792,129.23,5922.77,44.0,0.80312,0.0002,2.91652]
[1585511303803,129.52,5927.74,44.0,0.80374,0.0002,2.91336]
[1585511311861,129.97,5930.09,44.0,0.80363,0.0002,2.91543]
[1585511316898,130.05,5931.75,44.0,0.80386,0.0002,2.91423]
[1585511330992,129.87,5935.26,44.0,0.8048,0.0002,2.90746]
[1585511338092,130.31,5938.12,44.0,0.80479,0.0002,2.90892]
[1585511346097,130.55,5939.32,44.0,0.80471,0.0002,2.9102]
[1585511367968,130.52,5933.84,44.0,0.80365,0.0002,2.9171]
[1585511378326,130.86,5928.35,44.0,0.8021,0.0002,2.92822]
[1585511393373,130.7,5926.58,44.0,0.80196,0.0002,2.92861]
[1585511403500,130.51,5925.49,44.0,0.80198,0.0002,2.92784]
[1585511408535,130.41,5925.06,44.0,0.80203,0.0002,2.92726]
[1585511413290,130.09,5930.1,44.0,0.80347,0.0002,2.9168]
[1585511418606,130.37,5931.33,44.0,0.80335,0.0002,2.91849]
[1585511423639,130.51,5932.4,44.0,0.80338,0.0002,2.91871]
[1585511428676,130.49,5932.52,44.0,0.80343,0.0002,2.91832]
[1585511433711,130.48,5932.52,44.0,0.80345,0.0002,2.91805]
[1585511440290,130.36,5933.32,44.0,0.80377,0.0002,2.91556]
[1585511450832,130.43,5933.28,44.0,0.80367,0.0002,2.91651]
[1585511455867,130.57,5934.68,44.0,0.80377,0.0002,2.91627]
[1585511460897,130.55,5934.28,44.0,0.80371,0.0002,2.91663]
[1585511467964,130.4,5932.95,44.0,0.80364,0.0002,2.91659]
[1585511476005,130.48,5932.89,44.0,0.80353,0.0002,2.91758]
[1585511487080,130.48,5932.45,44.0,0.80343,0.0002,2.9182]
[1585511496136,130.72,5929.48,44.0,0.80253,0.0002,2.92479]
[1585511504758,130.66,5929.29,44.0,0.80256,0.0002,2.92438]
[1585511517319,130.5,5927.09,44.0,0.80233,0.0002,2.92535]
[1585511523331,130.56,5930.22,44.0,0.80288,0.0002,2.92193]
[1585511530661,130.57,5929.8,44.0,0.80278,0.0002,2.92263]
[1585511541155,130.56,5927.79,44.0,0.8024,0.0002,2.92507]
[1585511563611,130.59,5920.94,44.0,0.80097,0.0002,2.93435]
[1585511573684,130.46,5917.28,44.0,0.80039,0.0002,2.93765]
[1585511578728,130.49,5916.0,44.0,0.8001,0.0002,2.93966]
[1585511593825,130.45,5909.54,44.0,0.79883,0.00021,2.94762]
[1585511598858,130.18,5909.67,44.0,0.7992,0.00021,2.94439]
[1585511624034,130.18,5914.46,44.0,0.8002,0.0002,2.9379]
[1585511626046,129.33,5918.44,44.0,0.80213,0.0002,2.92269]
[1585511629068,130.19,5920.68,44.0,0.80145,0.0002,2.92988]
[1585511634100,130.13,5924.44,44.0,0.80229,0.0002,2.92426]
[1585511642327,130.2,5922.31,44.0,0.80177,0.0002,2.92787]
[1585511649209,130.03,5922.18,44.0,0.80196,0.0002,2.92605]
[1585511659278,130.29,5924.76,44.0,0.80215,0.0002,2.92567]
[1585511674381,130.35,5917.78,44.0,0.80065,0.0002,2.93542]
[1585511684456,130.26,5920.6,44.0,0.80135,0.0002,2.93065]
[1585511694529,130.3,5922.1,44.0,0.8016,0.0002,2.92912]
[1585511716290,130.31,5923.25,44.0,0.80182,0.0002,2.92772]
[1585511725288,130.35,5922.7,44.0,0.80166,0.0002,2.92892]
[1585511737831,130.44,5920.07,44.0,0.801,0.0002,2.93338]
[1585511747901,130.36,5917.6,44.0,0.80061,0.0002,2.93566]
[1585511752938,130.37,5918.53,44.0,0.80079,0.0002,2.93449]
[1585511757969,130.36,5917.27,44.0,0.80054,0.0002,2.93612]
[1585511763007,130.38,5916.61,44.0,0.80037,0.0002,2.93723]
[1585511768043,130.37,5916.35,44.0,0.80034,0.0002,2.93737]
[1585511773073,130.29,5916.18,44.0,0.80041,0.0002,2.93666]
[1585511778110,130.29,5916.18,44.0,0.8004,0.0002,2.93675]
[1585511783151,130.19,5916.78,44.0,0.80067,0.0002,2.93471]
[1585511798258,130.23,5918.51,44.0,0.80097,0.0002,2.93278]
[1585511803290,130.17,5918.27,44.0,0.801,0.0002,2.93237]
[1585511808322,130.19,5917.04,44.0,0.80072,0.0002,2.93431]
[1585511813360,130.12,5916.55,44.0,0.80071,0.0002,2.93413]
[1585511818393,130.1,5916.22,44.0,0.80068,0.0002,2.93424]
[1585511823433,130.06,5916.04,44.0,0.80069,0.0002,2.93402]
[1585511829472,130.03,5915.94,44.0,0.80071,0.0002,2.93385]
[1585511834508,130.0,5915.71,44.0,0.8007,0.0002,2.93378]
[1585511839539,129.97,5915.65,44.0,0.80072,0.0002,2.93358]
[1585511843567,130.06,5911.52,44.0,0.79976,0.00021,2.94]
[1585511848606,129.72,5910.16,44.0,0.79994,0.00021,2.93781]
[1585511853639,129.9,5909.86,44.0,0.79963,0.00021,2.94025]
[1585511858675,129.83,5909.91,44.0,0.79974,0.00021,2.93936]
[1585511866290,129.95,5904.25,44.0,0.79842,0.00021,2.94812]
[1585511872432,129.73,5898.43,44.0,0.79749,0.00021,2.9533]
[1585511879825,129.81,5898.94,44.0,0.7975,0.00021,2.9535]
[1585511889894,129.81,5898.84,44.0,0.79748,0.00021,2.95362]
[1585511894932,129.82,5898.38,44.0,0.79737,0.00021,2.95431]
[1585511899969,129.87,5898.03,44.0,0.79724,0.00021,2.95532]
[1585511915072,129.85,5904.21,44.0,0.79854,0.00021,2.94694]
[1585511920102,129.84,5905.75,44.0,0.79888,0.00021,2.94473]
[1585511930130,130.06,5901.51,44.0,0.79771,0.00021,2.95284]
[1585511938290,130.11,5894.78,44.0,0.79625,0.00021,2.96216]
[1585511949306,130.01,5898.7,44.0,0.79719,0.00021,2.95595]
[1585511954343,130.13,5897.72,44.0,0.79683,0.00021,2.9586]
[1585511964417,129.83,5896.41,44.0,0.79695,0.00021,2.95692]
[1585511969450,129.91,5897.42,44.0,0.79705,0.00021,2.95653]
[1585511974483,130.11,5897.39,44.0,0.7968,0.00021,2.95865]
[1585511979532,130.07,5896.43,44.0,0.79665,0.00021,2.95948]
[1585511990597,129.91,5895.67,44.0,0.7967,0.00021,2.95865]
[1585511995634,129.98,5895.86,44.0,0.79665,0.00021,2.95919]
[1585512000664,129.96,5895.46,44.0,0.79659,0.00021,2.95947]
[1585512010557,129.97,5890.95,44.0,0.79564,0.00021,2.96549]
[1585512027697,129.76,5886.89,44.0,0.79506,0.00021,2.96839]
[1585512035614,129.71,5887.43,44.0,0.79524,0.00021,2.967]
[1585512043967,129.5,5895.15,44.0,0.79714,0.00021,2.95448]
[1585512046991,129.14,5900.03,44.0,0.79862,0.00021,2.94397]
[1585512055634,129.69,5907.17,44.0,0.79937,0.00021,2.94094]
[1585512074179,129.94,5912.99,44.0,0.80025,0.00021,2.93609]
[1585512083736,129.81,5919.29,44.0,0.80171,0.0002,2.92625]
[1585512092306,129.88,5926.9,44.0,0.80316,0.0002,2.91696]
[1585512097338,130.15,5928.46,44.0,0.80313,0.0002,2.918]
[1585512115290,129.07,5931.53,44.0,0.80519,0.0002,2.90097]
[1585512115462,130.29,5931.99,44.0,0.80365,0.0002,2.91502]
[1585512125517,130.26,5936.41,44.0,0.80459,0.0002,2.90875]
[1585512145674,129.33,5930.35,44.0,0.8046,0.0002,2.90565]
[1585512158674,129.54,5925.05,44.0,0.80324,0.0002,2.91521]
[1585512165815,129.15,5927.4,44.0,0.80425,0.0002,2.90735]
[1585512170854,129.17,5929.39,44.0,0.80463,0.0002,2.90488]
[1585512175886,129.15,5928.35,44.0,0.80445,0.0002,2.90601]
[1585512187479,128.99,5927.58,44.0,0.80449,0.0002,2.90519]
[1585512196022,128.89,5931.19,44.0,0.80537,0.0002,2.89906]
[1585512201059,128.83,5931.43,44.0,0.80549,0.0002,2.89804]
[1585512210013,128.94,5928.78,44.0,0.80481,0.0002,2.90293]
[1585512216162,128.73,5931.14,44.0,0.80557,0.0002,2.89708]
[1585512226238,129.15,5928.59,44.0,0.80449,0.0002,2.90564]
[1585512231275,128.96,5929.0,44.0,0.80483,0.0002,2.90276]
[1585512236306,129.02,5928.72,44.0,0.80469,0.0002,2.90386]
[1585512241340,129.03,5928.66,44.0,0.80467,0.0002,2.90403]
[1585512246376,129.17,5928.49,44.0,0.80445,0.0002,2.90599]
[1585512251413,129.21,5927.48,44.0,0.80419,0.0002,2.90784]
[1585512256446,129.2,5927.45,44.0,0.80419,0.0002,2.90775]
[1585512261480,129.23,5927.69,44.0,0.8042,0.0002,2.90782]
[1585512266513,129.24,5927.28,44.0,0.80411,0.0002,2.90844]
[1585512276589,129.33,5924.26,44.0,0.80338,0.0002,2.91339]
[1585512281622,129.36,5924.22,44.0,0.80333,0.0002,2.91389]
[1585512286656,129.32,5923.68,44.0,0.80327,0.0002,2.91415]
[1585512291691,129.35,5923.58,44.0,0.80321,0.0002,2.91459]
[1585512301761,129.36,5928.04,44.0,0.80411,0.0002,2.90871]
[1585512306798,129.42,5927.47,44.0,0.80392,0.0002,2.91018]
[1585512311835,129.45,5926.49,44.0,0.80367,0.0002,2.91189]
[1585512317876,129.46,5926.2,44.0,0.8036,0.0002,2.91244]
[1585512322909,129.45,5926.41,44.0,0.80366,0.0002,2.91196]
[1585512332373,129.71,5924.91,44.0,0.80301,0.0002,2.91695]
[1585512338012,129.86,5919.27,44.0,0.80167,0.0002,2.9262]
[1585512343049,129.96,5918.78,44.0,0.80142,0.0002,2.92812]
[1585512351106,130.59,5911.49,44.0,0.79911,0.0002,2.94495]
[1585512364661,130.35,5912.37,44.0,0.7996,0.0002,2.94108]
[1585512376283,130.73,5916.14,44.0,0.79988,0.0002,2.9405]
[1585512388897,130.88,5918.07,44.0,0.80008,0.0002,2.93969]
[1585512396243,131.04,5915.42,44.0,0.79934,0.0002,2.94481]
[1585512407498,131.13,5915.57,44.0,0.79925,0.0002,2.94565]
[1585512412530,131.19,5914.06,44.0,0.79886,0.0002,2.94838]
[1585512417568,131.24,5913.33,44.0,0.79865,0.0002,2.94985]
[1585512428643,131.37,5916.48,44.0,0.79912,0.0002,2.94722]
[1585512433681,131.26,5917.57,44.0,0.79948,0.0002,2.94464]
[1585512440643,131.44,5921.14,44.0,0.79997,0.0002,2.94207]
[1585512453822,131.67,5914.7,44.0,0.79838,0.0002,2.95277]
[1585512458854,131.63,5914.28,44.0,0.79834,0.0002,2.9529]
[1585512464896,131.74,5914.21,44.0,0.79819,0.0002,2.95421]
[1585512475290,131.81,5915.06,44.0,0.79827,0.0002,2.95396]
[1585512481009,131.85,5915.01,44.0,0.79821,0.0002,2.95447]
[1585512491077,131.92,5912.11,44.0,0.79753,0.0002,2.95893]
[1585512497398,131.74,5915.22,44.0,0.79839,0.0002,2.95298]
[1585512506183,131.96,5916.15,44.0,0.7983,0.0002,2.95424]
[1585512511222,132.07,5916.21,44.0,0.79818,0.0002,2.95521]
[1585512516254,132.08,5915.95,44.0,0.7981,0.0002,2.95574]
[1585512521288,132.09,5915.89,44.0,0.79808,0.0002,2.95592]
[1585512526290,132.12,5915.73,44.0,0.79802,0.0002,2.9564]
[1585512537400,132.25,5917.48,44.0,0.7982,0.0002,2.95564]
[1585512547469,132.35,5919.78,44.0,0.79854,0.0002,2.95379]
[1585512552507,132.41,5919.64,44.0,0.79843,0.0002,2.95472]
[1585512557548,132.44,5919.33,44.0,0.79833,0.0002,2.95543]
[1585512563586,132.54,5919.53,44.0,0.79825,0.0002,2.95622]
[1585512579704,132.72,5917.59,44.0,0.79763,0.0002,2.96061]
[1585512584736,132.76,5917.73,44.0,0.79761,0.0002,2.96087]
[1585512591788,132.83,5917.52,44.0,0.79748,0.0002,2.96188]
[1585512602858,132.9,5916.06,44.0,0.79709,0.0002,2.96458]
[1585512607893,132.81,5915.61,44.0,0.79711,0.0002,2.96414]
[1585512612931,133.0,5914.91,44.0,0.79674,0.0002,2.96707]
[1585512617963,132.99,5914.61,44.0,0.79668,0.0002,2.96741]
[1585512620987,133.46,5910.84,44.0,0.79534,0.0002,2.97719]
[1585512629046,133.0,5905.96,44.0,0.79492,0.0002,2.97832]
[1585512634075,133.01,5904.7,44.0,0.79466,0.0002,2.97988]
[1585512639113,133.01,5905.37,44.0,0.79479,0.0002,2.97909]
[1585512644147,133.05,5905.31,44.0,0.79473,0.0002,2.97958]
[1585512654219,132.84,5910.39,44.0,0.79602,0.0002,2.97098]
[1585512659254,133.12,5910.83,44.0,0.79576,0.0002,2.9734]
[1585512669332,133.17,5909.85,44.0,0.7955,0.0002,2.97522]
[1585512685290,133.18,5909.16,44.0,0.79534,0.0002,2.97622]
[1585512695515,133.29,5906.49,44.0,0.79467,0.0002,2.98055]
[1585512700550,133.24,5906.17,44.0,0.79467,0.0002,2.9804]
[1585512705581,133.22,5906.45,44.0,0.79476,0.0002,2.97982]
[1585512715654,133.26,5908.72,44.0,0.79516,0.0002,2.97747]
[1585512720688,133.26,5909.2,44.0,0.79525,0.0002,2.97689]
[1585512730755,133.29,5907.36,44.0,0.79485,0.0002,2.97947]
[1585512735795,133.29,5907.47,44.0,0.79488,0.0002,2.9793]
[1585512740826,133.25,5907.15,44.0,0.79485,0.0002,2.97933]
[1585512745860,133.29,5907.03,44.0,0.79478,0.0002,2.97992]
[1585512750896,133.3,5907.19,44.0,0.7948,0.0002,2.97983]
[1585512760290,132.9,5913.97,44.0,0.79668,0.0002,2.96679]
[1585512766000,133.3,5913.4,44.0,0.79607,0.0002,2.97186]
[1585512771037,133.37,5913.59,44.0,0.79602,0.0002,2.9724]
[1585512776074,133.4,5913.72,44.0,0.796,0.0002,2.97258]
[1585512781108,133.48,5913.19,44.0,0.7958,0.0002,2.9741]
[1585512791177,133.45,5910.73,44.0,0.79534,0.0002,2.97687]
[1585512796216,133.46,5909.17,44.0,0.79501,0.0002,2.97894]
[1585512801247,133.48,5910.29,44.0,0.79521,0.0002,2.97775]
[1585512806283,133.47,5909.5,44.0,0.79506,0.0002,2.97861]
[1585512811290,133.47,5909.09,44.0,0.79498,0.0002,2.97902]
[1585512816354,133.48,5909.18,44.0,0.79499,0.0002,2.97895]
[1585512822394,133.45,5909.34,44.0,0.79506,0.0002,2.97847]
[1585512827428,133.48,5909.22,44.0,0.79499,0.0002,2.97898]
[1585512832465,133.53,5910.06,44.0,0.7951,0.0002,2.97846]
[1585512838290,133.45,5910.78,44.0,0.79535,0.0002,2.97666]
[1585512843553,133.5,5911.48,44.0,0.79543,0.0002,2.97635]
[1585512848587,133.51,5911.74,44.0,0.79547,0.0002,2.97617]
[1585512853623,133.57,5911.64,44.0,0.79537,0.0002,2.97691]
[1585512858660,133.63,5911.06,44.0,0.79518,0.0002,2.97829]
[1585512864700,133.53,5910.58,44.0,0.79521,0.0002,2.97777]
[1585512876785,133.37,5914.27,44.0,0.79616,0.0002,2.97133]
[1585512890879,133.26,5923.67,44.0,0.7982,0.0002,2.95825]
[1585512899888,133.73,5922.18,44.0,0.79731,0.0002,2.96526]
[1585512912027,133.84,5922.81,44.0,0.79729,0.0002,2.96575]
[1585512917064,133.85,5923.9,44.0,0.7975,0.0002,2.96446]
[1585512922096,133.91,5924.78,44.0,0.7976,0.0002,2.964]
[1585512938210,134.1,5919.49,44.0,0.79631,0.0002,2.97256]
[1585512948279,133.99,5915.88,44.0,0.79572,0.0002,2.97583]
[1585512953315,134.03,5915.71,44.0,0.79563,0.0002,2.97657]
[1585512963384,134.02,5918.69,44.0,0.79625,0.0002,2.9727]
[1585512973464,134.05,5913.96,44.0,0.79526,0.0002,2.97885]
[1585512978501,134.07,5912.77,44.0,0.795,0.0002,2.98056]
[1585512983534,134.04,5912.18,44.0,0.79491,0.0002,2.981]
[1585512993608,133.99,5908.51,44.0,0.79423,0.0002,2.98493]
[1585512998638,134.05,5907.54,44.0,0.79397,0.0002,2.98669]
[1585513003674,133.95,5907.6,44.0,0.7941,0.0002,2.9856]
[1585513020795,133.89,5907.36,44.0,0.79413,0.0002,2.98524]
[1585513025831,133.84,5907.21,44.0,0.79415,0.0002,2.98496]
[1585513031875,133.82,5907.22,44.0,0.79418,0.0002,2.9847]
[1585513036906,133.79,5907.21,44.0,0.79422,0.0002,2.9844]
[1585513041942,133.81,5907.03,44.0,0.79415,0.0002,2.98487]
[1585513047935,133.79,5906.77,44.0,0.79412,0.0002,2.98497]
[1585513067117,133.65,5902.36,44.0,0.79341,0.0002,2.9888]
[1585513072152,133.6,5901.85,44.0,0.79336,0.0002,2.98891]
[1585513087263,133.51,5898.69,44.0,0.79283,0.0002,2.99189]
[1585513092300,133.46,5897.82,44.0,0.79272,0.0002,2.99236]
[1585513097331,133.4,5897.85,44.0,0.7928,0.0002,2.99168]
[1585513102369,133.35,5898.95,44.0,0.79308,0.0002,2.98987]
[1585513114290,133.34,5901.01,44.0,0.79353,0.0002,2.987]
[1585513119488,133.27,5900.65,44.0,0.79354,0.0002,2.98667]
[1585513124521,133.28,5900.48,44.0,0.7935,0.0002,2.98699]
[1585513129556,133.24,5900.93,44.0,0.79363,0.0002,2.98609]
[1585513138186,133.5,5898.02,44.0,0.79272,0.0002,2.9924]
[1585513144290,133.87,5892.09,44.0,0.79104,0.00021,3.00362]
[1585513146680,133.34,5888.89,44.0,0.79104,0.00021,3.00201]
[1585513157758,132.96,5887.69,44.0,0.79125,0.00021,2.9996]
[1585513164805,132.53,5890.98,44.0,0.79247,0.00021,2.99092]
[1585513183584,133.35,5875.23,44.0,0.78819,0.00021,3.01886]
[1585513222205,133.03,5886.19,44.0,0.79087,0.00021,3.00203]
[1585513232274,132.83,5892.71,44.0,0.79246,0.00021,2.99172]
[1585513242348,132.4,5900.0,44.0,0.7945,0.00021,2.97792]
[1585513244357,133.04,5901.73,44.0,0.79405,0.0002,2.98265]
[1585513254430,133.32,5901.37,44.0,0.79364,0.0002,2.98605]
[1585513259467,133.43,5900.34,44.0,0.79328,0.0002,2.98859]
[1585513264499,133.46,5900.27,44.0,0.79323,0.0002,2.989]
[1585513274569,133.46,5896.16,44.0,0.79239,0.00021,2.9941]
[1585513279607,133.55,5894.46,44.0,0.79193,0.00021,2.99716]
[1585513284644,133.62,5893.28,44.0,0.7916,0.00021,2.99934]
[1585513289676,133.44,5894.84,44.0,0.79215,0.00021,2.99548]
[1585513294714,133.5,5894.95,44.0,0.79211,0.00021,2.99579]
[1585513304779,133.59,5899.04,44.0,0.79282,0.0002,2.99174]
[1585513319886,133.62,5896.66,44.0,0.7923,0.0002,2.99502]
[1585513324922,133.67,5896.05,44.0,0.79211,0.0002,2.99632]
[1585513329958,133.7,5896.17,44.0,0.7921,0.0002,2.99643]
[1585513334994,133.78,5895.8,44.0,0.79192,0.0002,2.99777]
[1585513340028,133.71,5896.38,44.0,0.79214,0.0002,2.99626]
[1585513345063,133.75,5896.36,44.0,0.79208,0.0002,2.99676]
[1585513350099,133.76,5896.2,44.0,0.79203,0.0002,2.99705]
[1585513356139,133.7,5896.28,44.0,0.79213,0.0002,2.9962]
[1585513361172,133.78,5896.53,44.0,0.79208,0.0002,2.99671]
[1585513366290,133.83,5896.57,44.0,0.79203,0.0002,2.99715]
[1585513372250,133.96,5895.08,44.0,0.79156,0.0002,3.0004]
[1585513377283,133.82,5894.92,44.0,0.7917,0.0002,2.99914]
[1585513387353,133.86,5892.64,44.0,0.79118,0.00021,3.00237]
[1585513397425,133.82,5895.62,44.0,0.79185,0.0002,2.99821]
[1585513403467,133.82,5895.2,44.0,0.79176,0.0002,2.99874]
[1585513409509,133.82,5895.2,44.0,0.79176,0.0002,2.99879]
[1585513414543,133.95,5894.62,44.0,0.79149,0.0002,3.00067]
[1585513424617,133.84,5894.7,44.0,0.79164,0.00021,2.99942]
[1585513429649,133.84,5894.72,44.0,0.79165,0.00021,2.9994]
[1585513434689,133.84,5894.86,44.0,0.79167,0.0002,2.99925]
[1585513446782,133.84,5894.42,44.0,0.79158,0.00021,2.99981]
[1585513453942,134.24,5887.51,44.0,0.78967,0.00021,3.01243]
[1585513460268,133.82,5884.44,44.0,0.78955,0.00021,3.01184]
[1585513464893,133.79,5879.74,44.0,0.78861,0.00021,3.01729]
[1585513471179,133.67,5875.74,44.0,0.78793,0.00021,3.02092]
[1585513489113,133.48,5874.76,44.0,0.78797,0.00021,3.02002]
[1585513494103,133.13,5879.09,44.0,0.7893,0.00021,3.01112]
[1585513504168,133.31,5882.02,44.0,0.78969,0.00021,3.00937]
[1585513514239,133.22,5882.58,44.0,0.78991,0.00021,3.00776]
[1585513529346,133.23,5878.79,44.0,0.78911,0.00021,3.01255]
[1585513537767,133.19,5881.13,44.0,0.78965,0.00021,3.00917]
[1585513544447,133.17,5878.43,44.0,0.78912,0.00021,3.01223]
[1585513549483,133.12,5877.49,44.0,0.78898,0.00021,3.01287]
[1585513554518,133.1,5876.19,44.0,0.78873,0.00021,3.01433]
[1585513559552,132.99,5877.21,44.0,0.78908,0.00021,3.01188]
[1585513565600,133.03,5877.92,44.0,0.78918,0.00021,3.01143]
[1585513570630,133.01,5877.75,44.0,0.78916,0.00021,3.0115]
[1585513576290,133.0,5877.47,44.0,0.78912,0.00021,3.01172]
[1585513581712,132.97,5876.7,44.0,0.789,0.00021,3.01229]
[1585513587753,132.89,5876.75,44.0,0.78911,0.00021,3.01141]
[1585513604870,132.87,5871.1,44.0,0.78796,0.00021,3.01805]
[1585513614941,132.85,5868.04,44.0,0.78734,0.00021,3.0216]
[1585513629939,132.38,5866.72,44.0,0.78764,0.00021,3.01846]
[1585513633290,132.43,5871.09,44.0,0.78849,0.00021,3.0136]
[1585513644143,132.66,5871.86,44.0,0.78837,0.00021,3.01498]
[1585513650879,132.54,5872.4,44.0,0.78863,0.00021,3.01311]
[1585513657237,131.84,5880.78,44.0,0.79127,0.00021,2.99516]
[1585513660256,132.32,5883.99,44.0,0.79134,0.00021,2.9962]
[1585513670326,132.57,5886.5,44.0,0.79154,0.00021,2.99578]
[1585513675361,132.65,5886.21,44.0,0.79138,0.00021,2.99696]
[1585513685431,132.78,5882.59,44.0,0.79047,0.00021,3.00283]
[1585513690466,132.74,5881.2,44.0,0.79023,0.00021,3.00409]
[1585513698663,132.77,5877.89,44.0,0.7895,0.00021,3.00854]
[1585513705568,132.64,5880.16,44.0,0.79013,0.00021,3.00441]
[1585513715640,132.89,5878.04,44.0,0.78939,0.00021,3.00947]
[1585513720679,132.71,5877.93,44.0,0.7896,0.00021,3.00768]
[1585513725710,132.72,5877.65,44.0,0.78952,0.00021,3.00816]
[1585513737582,132.56,5879.6,44.0,0.79013,0.00021,3.00408]
[1585513744841,132.68,5883.64,44.0,0.79082,0.00021,3.00032]
[1585513749877,132.73,5883.47,44.0,0.79073,0.00021,3.001]
[1585513754910,132.78,5883.79,44.0,0.79073,0.00021,3.00118]
[1585513764983,132.71,5885.45,44.0,0.79115,0.00021,2.9984]
[1585513770018,132.76,5885.91,44.0,0.79119,0.00021,2.99832]
[1585513775050,132.91,5884.43,44.0,0.7907,0.00021,3.00164]
[1585513780088,132.76,5884.41,44.0,0.79088,0.00021,3.00009]
[1585513785122,132.87,5883.93,44.0,0.79065,0.00021,3.00178]
[1585513795193,132.89,5882.23,44.0,0.79027,0.00021,3.00414]
[1585513800228,132.91,5881.48,44.0,0.79009,0.00021,3.00527]
[1585513805309,132.85,5881.55,44.0,0.79018,0.00021,3.00455]
[1585513810340,132.85,5880.65,44.0,0.78999,0.00021,3.00569]
[1585513815380,132.89,5879.45,44.0,0.78969,0.00021,3.00757]
[1585513820414,132.84,5879.54,44.0,0.78978,0.00021,3.0069]
[1585513835523,132.71,5876.22,44.0,0.78924,0.00021,3.0096]
[1585513841563,132.78,5874.39,44.0,0.78877,0.00021,3.01257]
[1585513846597,132.74,5874.79,44.0,0.78891,0.00021,3.01167]
[1585513851629,132.69,5874.7,44.0,0.78895,0.00021,3.01125]
[1585513856665,132.76,5873.76,44.0,0.78867,0.00021,3.01313]
[1585513861704,132.73,5873.57,44.0,0.78867,0.00021,3.01301]
[1585513866737,132.64,5874.78,44.0,0.78903,0.00021,3.01061]
[1585513875604,132.58,5877.92,44.0,0.78977,0.00021,3.00606]
[1585513881841,132.56,5882.5,44.0,0.79074,0.00021,3.00018]
[1585513886882,132.66,5882.86,44.0,0.79069,0.00021,3.00078]
[1585513892924,132.73,5881.77,44.0,0.79038,0.00021,3.00275]
[1585513897954,132.55,5882.41,44.0,0.79074,0.00021,3.0001]
[1585513902993,132.69,5882.26,44.0,0.79053,0.00021,3.00175]
[1585513908025,132.72,5881.19,44.0,0.79027,0.00021,3.0034]
[1585513913061,132.72,5882.02,44.0,0.79045,0.00021,3.00231]
[1585513918095,132.71,5881.84,44.0,0.79042,0.00021,3.00244]
[1585513923133,132.74,5882.0,44.0,0.79042,0.00021,3.00257]
[1585513928167,132.77,5881.83,44.0,0.79034,0.00021,3.00313]
[1585513933205,132.82,5881.42,44.0,0.7902,0.00021,3.00412]
[1585513938235,132.79,5881.15,44.0,0.79018,0.00021,3.00418]
[1585513944278,132.76,5881.21,44.0,0.79023,0.00021,3.00379]
[1585513950319,132.76,5881.24,44.0,0.79023,0.00021,3.00377]
[1585513955356,132.79,5880.12,44.0,0.78997,0.00021,3.00532]
[1585513960391,132.75,5879.6,44.0,0.78991,0.00021,3.00558]
[1585513965424,132.77,5879.72,44.0,0.78991,0.00021,3.00563]
[1585513970463,132.76,5879.57,44.0,0.78989,0.00021,3.00571]
[1585513976505,132.76,5879.89,44.0,0.78996,0.00021,3.00529]
[1585513981539,132.77,5880.43,44.0,0.79006,0.00021,3.00472]
[1585513987290,132.77,5880.26,44.0,0.79002,0.00021,3.00497]
[1585513992619,132.79,5880.09,44.0,0.78996,0.00021,3.00534]
[1585513997653,132.74,5880.52,44.0,0.79012,0.00021,3.00428]
[1585514002686,132.73,5881.11,44.0,0.79025,0.00021,3.00344]
[1585514008677,132.75,5883.48,44.0,0.79071,0.00021,3.00076]
[1585514012756,132.39,5892.07,44.0,0.79295,0.00021,2.98604]
[1585514016786,132.83,5895.16,44.0,0.79303,0.00021,2.98692]
[1585514026857,132.97,5893.67,44.0,0.79256,0.00021,2.99018]
[1585514031891,132.99,5894.18,44.0,0.79264,0.00021,2.98977]
[1585514036926,133.05,5894.53,44.0,0.79264,0.00021,2.98996]
[1585514041964,133.1,5894.52,44.0,0.79257,0.00021,2.99054]
[1585514046995,133.44,5893.09,44.0,0.79185,0.00021,2.99595]
[1585514052034,133.24,5892.8,44.0,0.79204,0.00021,2.99418]
[1585514072178,133.21,5894.16,44.0,0.79236,0.00021,2.99203]
[1585514077210,133.3,5894.14,44.0,0.79225,0.00021,2.99298]
[1585514086270,133.15,5900.52,44.0,0.79374,0.0002,2.9835]
[1585514096343,133.43,5901.88,44.0,0.79367,0.0002,2.98474]
[1585514106410,133.61,5897.71,44.0,0.7926,0.0002,2.99183]
[1585514111448,133.54,5897.0,44.0,0.79253,0.0002,2.99203]
[1585514116483,133.61,5897.18,44.0,0.79249,0.0002,2.99252]
[1585514126552,133.52,5898.95,44.0,0.79296,0.0002,2.98936]
[1585514131588,133.73,5900.34,44.0,0.79299,0.0002,2.98971]
[1585514136621,133.7,5900.81,44.0,0.79312,0.0002,2.98887]
[1585514141655,133.76,5901.29,44.0,0.79314,0.0002,2.98891]
[1585514146690,133.86,5901.09,44.0,0.79298,0.0002,2.9902]
[1585514151726,133.69,5900.24,44.0,0.79301,0.0002,2.98947]
[1585514156763,133.85,5899.78,44.0,0.79272,0.0002,2.99172]
[1585514161799,133.88,5900.14,44.0,0.79277,0.0002,2.99154]
[1585514166833,133.81,5901.51,44.0,0.79312,0.0002,2.98916]
[1585514176901,134.0,5902.54,44.0,0.7931,0.0002,2.9899]
[1585514181935,134.07,5902.23,44.0,0.79295,0.0002,2.99099]
[1585514186971,134.05,5902.03,44.0,0.79294,0.0002,2.99098]
[1585514197042,134.07,5900.54,44.0,0.79261,0.0002,2.99298]
[1585514202077,134.09,5898.16,44.0,0.79211,0.0002,2.99607]
[1585514208117,134.08,5898.25,44.0,0.79213,0.0002,2.99587]
[1585514213156,134.05,5898.66,44.0,0.79225,0.0002,2.99507]
[1585514218189,134.02,5899.12,44.0,0.79239,0.0002,2.99415]
[1585514223225,134.12,5898.83,44.0,0.79221,0.0002,2.99554]
[1585514228257,134.1,5899.5,44.0,0.79237,0.0002,2.99452]
[1585514237003,134.14,5899.53,44.0,0.79232,0.0002,2.9949]
[1585514243365,134.21,5897.6,44.0,0.79184,0.0002,2.99806]
[1585514248401,134.13,5898.52,44.0,0.79213,0.0002,2.99603]
[1585514258469,134.11,5902.44,44.0,0.79296,0.0002,2.99083]
[1585514263509,134.17,5901.62,44.0,0.79271,0.0002,2.99255]
[1585514268540,134.11,5902.59,44.0,0.79299,0.0002,2.9907]
[1585514273574,134.22,5902.98,44.0,0.79293,0.0002,2.99142]
[1585514278608,134.22,5903.13,44.0,0.79296,0.0002,2.9912]
[1585514284290,134.23,5903.35,44.0,0.79299,0.0002,2.99104]
[1585514289685,134.27,5903.31,44.0,0.79293,0.0002,2.99153]
[1585514299290,134.19,5907.59,44.0,0.79391,0.0002,2.98534]
[1585514304790,134.28,5909.94,44.0,0.79427,0.0002,2.98341]
[1585514309826,134.48,5909.91,44.0,0.79402,0.0002,2.98554]
[1585514319899,134.35,5912.03,44.0,0.79461,0.0002,2.98141]
[1585514324931,134.5,5912.84,44.0,0.79458,0.0002,2.9821]
[1585514329968,134.57,5912.88,44.0,0.79452,0.0002,2.98269]
[1585514335006,134.61,5913.49,44.0,0.79459,0.0002,2.98239]
[1585514340040,134.65,5914.41,44.0,0.79472,0.0002,2.98168]
[1585514345072,134.59,5915.71,44.0,0.79506,0.0002,2.97946]
[1585514350111,134.67,5915.81,44.0,0.79497,0.0002,2.98023]
[1585514360177,134.79,5920.74,44.0,0.79582,0.0002,2.97541]
[1585514365210,134.93,5921.55,44.0,0.79581,0.0002,2.97589]
[1585514370247,135.1,5919.65,44.0,0.79522,0.0002,2.98006]
[1585514375280,135.05,5920.3,44.0,0.79541,0.0002,2.97861]
[1585514380290,135.05,5918.79,44.0,0.79511,0.0002,2.98045]
[1585514385353,135.07,5921.65,44.0,0.79566,0.0002,2.9771]
[1585514390387,135.15,5922.36,44.0,0.7957,0.0002,2.97714]
[1585514408752,135.35,5929.85,44.0,0.79695,0.0002,2.97004]
[1585514421605,135.56,5935.74,44.0,0.79786,0.0002,2.96497]
[1585514426639,135.65,5936.13,44.0,0.79782,0.0002,2.96556]
[1585514431674,135.74,5935.94,44.0,0.79768,0.0002,2.96655]
[1585514440290,135.23,5945.87,44.0,0.80027,0.0002,2.94869]
[1585514443290,134.95,5951.82,44.0,0.80178,0.0002,2.93814]
[1585514466920,136.23,5939.23,44.0,0.79773,0.0002,2.96782]
[1585514478001,136.16,5938.36,44.0,0.79764,0.0002,2.96818]
[1585514483038,136.25,5938.24,44.0,0.7975,0.0002,2.96928]
[1585514488070,136.2,5940.03,44.0,0.79792,0.0002,2.96653]
[1585514493104,136.17,5940.5,44.0,0.79805,0.0002,2.9655]
[1585514498137,136.35,5937.58,44.0,0.79725,0.0002,2.97104]
[1585514503174,135.92,5937.93,44.0,0.79785,0.0002,2.96599]
[1585514508212,136.23,5937.93,44.0,0.79748,0.0002,2.96926]
[1585514514258,136.21,5937.77,44.0,0.79747,0.0002,2.96926]
[1585514519288,136.25,5938.17,44.0,0.79749,0.0002,2.96925]
[1585514524290,136.37,5938.96,44.0,0.7975,0.0002,2.96954]
[1585514529359,136.23,5938.68,44.0,0.79762,0.0002,2.96836]
[1585514534397,136.3,5938.08,44.0,0.79742,0.0002,2.96981]
[1585514539431,136.38,5937.08,44.0,0.79713,0.0002,2.97191]
[1585514544466,136.28,5936.14,44.0,0.79706,0.0002,2.97199]
[1585514549496,136.31,5935.52,44.0,0.7969,0.0002,2.97312]
[1585514554539,136.25,5936.38,44.0,0.79715,0.0002,2.97128]
[1585514559571,136.26,5937.55,44.0,0.79737,0.0002,2.96989]
[1585514564604,136.3,5937.0,44.0,0.79721,0.0002,2.97106]
[1585514569643,136.3,5935.8,44.0,0.79698,0.0002,2.97247]
[1585514579711,136.32,5934.83,44.0,0.79676,0.0002,2.97388]
[1585514589779,136.15,5930.47,44.0,0.7961,0.0002,2.97743]
[1585514594815,136.26,5929.72,44.0,0.79583,0.0002,2.97947]
[1585514599848,136.21,5930.03,44.0,0.79594,0.0002,2.97863]
[1585514609919,136.01,5932.17,44.0,0.79661,0.0002,2.97389]
[1585514614954,136.25,5931.03,44.0,0.7961,0.0002,2.97765]
[1585514619988,136.16,5930.45,44.0,0.7961,0.0002,2.97738]
[1585514630057,136.15,5929.27,44.0,0.79587,0.0002,2.9788]
[1585514640131,136.08,5929.04,44.0,0.79591,0.0002,2.97827]
[1585514650203,136.06,5928.54,44.0,0.79584,0.0002,2.97866]
[1585514655240,136.0,5928.37,44.0,0.79588,0.0002,2.97823]
[1585514660270,136.01,5928.36,44.0,0.79587,0.0002,2.97835]
[1585514665290,135.97,5928.24,44.0,0.79588,0.0002,2.97815]
[1585514670341,136.0,5930.76,44.0,0.79635,0.0002,2.97537]
[1585514675377,135.99,5931.75,44.0,0.79657,0.0002,2.97385]
[1585514680411,136.07,5931.53,44.0,0.79642,0.0002,2.97505]
[1585514685445,135.96,5929.55,44.0,0.79617,0.0002,2.97623]
[1585514690479,135.95,5929.23,44.0,0.79612,0.0002,2.97651]
[1585514696524,135.95,5928.92,44.0,0.79605,0.0002,2.97691]
[1585514701562,135.97,5930.24,44.0,0.79629,0.0002,2.97549]
[1585514706595,136.03,5929.32,44.0,0.79604,0.0002,2.97722]
[1585514711631,135.98,5928.69,44.0,0.79597,0.0002,2.97751]
[1585514716667,135.91,5928.58,44.0,0.79604,0.0002,2.97687]
[1585514721699,135.85,5928.01,44.0,0.79599,0.0002,2.97697]
[1585514726737,135.88,5928.38,44.0,0.79603,0.0002,2.97685]
[1585514731769,135.82,5928.17,44.0,0.79606,0.0002,2.97635]
[1585514736805,135.87,5927.99,44.0,0.79598,0.0002,2.97702]
[1585514741839,135.85,5927.67,44.0,0.79593,0.0002,2.97724]
[1585514746876,135.83,5927.71,44.0,0.79596,0.0002,2.97701]
[1585514751912,135.83,5927.66,44.0,0.79596,0.0002,2.977]
[1585514767012,135.78,5922.59,44.0,0.79501,0.0002,2.98271]
[1585514772048,135.84,5921.11,44.0,0.79464,0.0002,2.9851]
[1585514778092,135.76,5920.53,44.0,0.79462,0.0002,2.985]
[1585514788162,135.68,5919.4,44.0,0.7945,0.0002,2.98553]
[1585514793196,135.6,5919.72,44.0,0.79467,0.0002,2.98413]
[1585514798230,135.54,5920.6,44.0,0.79491,0.0002,2.98245]
[1585514803267,135.62,5921.0,44.0,0.79489,0.0002,2.98283]
[1585514808302,135.56,5920.48,44.0,0.79486,0.0002,2.98284]
[1585514813338,135.48,5920.69,44.0,0.795,0.0002,2.98172]
[1585514818369,135.5,5920.59,44.0,0.79495,0.0002,2.98211]
[1585514828442,135.52,5917.86,44.0,0.79439,0.0002,2.98556]
[1585514833478,135.42,5917.6,44.0,0.79446,0.0002,2.98486]
[1585514838509,135.42,5917.25,44.0,0.79438,0.0002,2.98535]
[1585514843547,135.35,5917.12,44.0,0.79445,0.0002,2.98468]
[1585514850597,135.33,5916.87,44.0,0.79442,0.0002,2.98483]
[1585514855628,135.27,5916.96,44.0,0.79451,0.0002,2.98394]
[1585514860663,135.25,5916.98,44.0,0.79454,0.0002,2.98372]
[1585514865699,135.2,5917.04,44.0,0.79461,0.0002,2.98314]
[1585514870732,135.17,5918.77,44.0,0.795,0.0002,2.98071]
[1585514875769,135.22,5918.89,44.0,0.79497,0.0002,2.98101]
[1585514880805,135.25,5917.96,44.0,0.79474,0.0002,2.98248]
[1585514891882,135.14,5915.97,44.0,0.79448,0.0002,2.98375]
[1585514896925,135.11,5915.93,44.0,0.7945,0.0002,2.98356]
[1585514912026,135.27,5915.39,44.0,0.79421,0.0002,2.98567]
[1585514922094,135.03,5911.88,44.0,0.7938,0.0002,2.98745]
[1585514928137,134.91,5912.25,44.0,0.79402,0.0002,2.98572]
[1585514938206,134.9,5910.81,44.0,0.79374,0.0002,2.98742]
[1585514948274,134.8,5914.99,44.0,0.7947,0.0002,2.98129]
[1585514953290,134.86,5916.32,44.0,0.7949,0.0002,2.98021]
[1585514958348,134.8,5914.79,44.0,0.79466,0.0002,2.98147]
[1585514963381,134.85,5915.3,44.0,0.7947,0.0002,2.98141]
[1585514973454,134.76,5914.61,44.0,0.79468,0.0002,2.98113]
[1585514978488,134.79,5914.97,44.0,0.79471,0.0002,2.98108]
[1585514983524,134.81,5915.57,44.0,0.79481,0.0002,2.98055]
[1585514988557,134.82,5915.31,44.0,0.79475,0.0002,2.98092]
[1585514993592,134.85,5914.14,44.0,0.79448,0.0002,2.98268]
[1585514999635,134.77,5914.1,44.0,0.79457,0.0002,2.98185]
[1585515004669,134.72,5914.03,44.0,0.79461,0.0002,2.98147]
[1585515009704,134.77,5913.84,44.0,0.79452,0.0002,2.98218]
[1585515019776,134.54,5917.1,44.0,0.79546,0.0002,2.97569]
[1585515024810,134.77,5917.04,44.0,0.79516,0.0002,2.97827]
[1585515029847,134.8,5916.64,44.0,0.79504,0.0002,2.97906]
[1585515034878,134.79,5916.67,44.0,0.79506,0.0002,2.9788]
[1585515039915,134.73,5916.75,44.0,0.79516,0.0002,2.97803]
[1585515045954,134.76,5916.64,44.0,0.7951,0.0002,2.97847]
[1585515050994,134.73,5916.96,44.0,0.7952,0.0002,2.97779]
[1585515061066,134.77,5915.82,44.0,0.79492,0.0002,2.97961]
[1585515066097,134.75,5915.48,44.0,0.79487,0.0002,2.97984]
[1585515073144,134.74,5914.72,44.0,0.79474,0.0002,2.98063]
[1585515078182,134.73,5914.56,44.0,0.79471,0.0002,2.98081]
[1585515083219,134.72,5914.79,44.0,0.79476,0.0002,2.98043]
[1585515093283,134.74,5917.5,44.0,0.7953,0.0002,2.9771]
[1585515099327,134.76,5917.91,44.0,0.79535,0.0002,2.97682]
[1585515104361,134.75,5917.96,44.0,0.79537,0.0002,2.97669]
[1585515112290,134.49,5923.05,44.0,0.79672,0.0002,2.96756]
[1585515117457,135.0,5923.93,44.0,0.79627,0.0002,2.97192]
[1585515122489,134.86,5923.26,44.0,0.7963,0.0002,2.97129]
[1585515127528,134.84,5924.4,44.0,0.79656,0.0002,2.96962]
[1585515133415,134.76,5924.09,44.0,0.79659,0.0002,2.96919]
[1585515142033,134.96,5925.77,44.0,0.79668,0.0002,2.96924]
[1585515147665,134.91,5924.76,44.0,0.79655,0.0002,2.96991]
[1585515152702,134.86,5926.15,44.0,0.79689,0.0002,2.96756]
[1585515162769,135.05,5926.27,44.0,0.79667,0.0002,2.9695]
[1585515167805,135.09,5926.14,44.0,0.7966,0.0002,2.97002]
[1585515172842,135.05,5925.92,44.0,0.7966,0.0002,2.96994]
[1585515177876,135.08,5926.2,44.0,0.79662,0.0002,2.96988]
[1585515182908,135.12,5926.7,44.0,0.79668,0.0002,2.96964]
[1585515187945,135.08,5926.9,44.0,0.79676,0.0002,2.96899]
[1585515192980,135.15,5927.24,44.0,0.79675,0.0002,2.96931]
[1585515198015,135.19,5927.21,44.0,0.79669,0.0002,2.96979]
[1585515203050,135.2,5926.99,44.0,0.79663,0.0002,2.97024]
[1585515208086,135.23,5926.9,44.0,0.79658,0.0002,2.97062]
[1585515213120,135.3,5926.14,44.0,0.79635,0.0002,2.97214]
[1585515223190,135.26,5923.84,44.0,0.79593,0.0002,2.97462]
[1585515228227,135.26,5923.44,44.0,0.79585,0.0002,2.97512]
[1585515233259,135.28,5924.28,44.0,0.796,0.0002,2.97423]
[1585515238290,135.2,5923.57,44.0,0.79595,0.0002,2.97429]
[1585515244290,135.27,5924.3,44.0,0.79602,0.0002,2.97408]
[1585515254410,135.27,5927.4,44.0,0.79663,0.0002,2.97035]
[1585515259443,135.31,5927.57,44.0,0.79662,0.0002,2.97048]
[1585515264481,135.35,5927.58,44.0,0.79657,0.0002,2.97095]
[1585515269512,135.33,5927.88,44.0,0.79665,0.0002,2.9704]
[1585515274550,135.34,5928.1,44.0,0.79669,0.0002,2.97004]
[1585515279580,135.39,5928.28,44.0,0.79666,0.0002,2.97042]
[1585515284620,135.39,5928.33,44.0,0.79667,0.0002,2.97035]
[1585515290661,135.41,5928.4,44.0,0.79666,0.0002,2.97045]
[1585515298290,135.59,5924.54,44.0,0.79567,0.0002,2.97712]
[1585515303750,135.44,5923.65,44.0,0.79568,0.0002,2.97661]
[1585515310290,135.43,5923.9,44.0,0.79574,0.0002,2.97619]
[1585515315835,135.43,5923.91,44.0,0.79575,0.0002,2.97615]
[1585515320868,135.43,5923.79,44.0,0.79572,0.0002,2.97632]
[1585515325891,135.36,5925.29,44.0,0.7961,0.0002,2.97378]
[1585515335977,135.41,5926.32,44.0,0.79626,0.0002,2.97284]
[1585515341010,135.41,5926.59,44.0,0.79631,0.0002,2.97248]
[1585515346289,135.44,5926.97,44.0,0.79635,0.0002,2.97235]
[1585515352290,135.46,5927.1,44.0,0.79635,0.0002,2.97245]
[1585515358127,135.46,5927.07,44.0,0.79634,0.0002,2.97246]
[1585515363162,135.36,5927.75,44.0,0.7966,0.0002,2.97059]
[1585515369206,135.47,5927.78,44.0,0.79647,0.0002,2.97175]
[1585515374239,135.47,5927.87,44.0,0.79649,0.0002,2.97157]
[1585515379276,135.52,5927.83,44.0,0.79642,0.0002,2.97221]
[1585515384311,135.5,5927.88,44.0,0.79645,0.0002,2.97193]
[1585515390353,135.54,5927.7,44.0,0.79637,0.0002,2.97253]
[1585515395388,135.47,5927.94,44.0,0.7965,0.0002,2.97143]
[1585515402434,135.53,5928.26,44.0,0.79649,0.0002,2.97167]
[1585515408478,135.56,5927.85,44.0,0.79638,0.0002,2.97243]
[1585515414521,135.54,5927.86,44.0,0.7964,0.0002,2.97224]
[1585515419558,135.55,5928.18,44.0,0.79645,0.0002,2.97198]
[1585515424591,135.57,5928.19,44.0,0.79644,0.0002,2.97212]
[1585515429657,135.57,5928.29,44.0,0.79645,0.0002,2.97206]
[1585515439699,135.55,5932.05,44.0,0.79722,0.0002,2.96722]
[1585515444729,135.58,5934.18,44.0,0.79761,0.0002,2.9649]
[1585515454802,135.7,5937.03,44.0,0.79803,0.0002,2.96251]
[1585515459839,135.71,5938.57,44.0,0.79832,0.0002,2.96074]
[1585515464872,135.76,5938.32,44.0,0.79821,0.0002,2.96163]
[1585515474942,135.86,5938.45,44.0,0.79812,0.0002,2.96249]
[1585515479977,135.92,5938.24,44.0,0.79799,0.0002,2.96346]
[1585515485010,135.89,5937.77,44.0,0.79794,0.0002,2.96367]
[1585515490048,135.88,5938.11,44.0,0.79802,0.0002,2.9632]
[1585515495084,135.91,5938.75,44.0,0.79811,0.0002,2.96268]
[1585515500117,136.06,5938.56,44.0,0.79789,0.0002,2.96456]
[1585515505290,135.89,5939.18,44.0,0.79822,0.0002,2.96193]
[1585515511191,136.04,5939.68,44.0,0.79813,0.0002,2.96287]
[1585515516225,136.07,5939.67,44.0,0.7981,0.0002,2.96311]
[1585515521261,136.09,5939.74,44.0,0.79809,0.0002,2.96331]
[1585515526290,136.14,5939.45,44.0,0.79797,0.0002,2.96417]
[1585515531334,136.18,5939.5,44.0,0.79793,0.0002,2.96459]
[1585515536369,136.19,5939.37,44.0,0.79789,0.0002,2.96481]
[1585515541406,136.19,5939.24,44.0,0.79786,0.0002,2.965]
[1585515546437,136.18,5940.38,44.0,0.7981,0.0002,2.96348]
[1585515551473,136.28,5940.65,44.0,0.79803,0.0002,2.96425]
[1585515558519,136.28,5940.93,44.0,0.79809,0.0002,2.96384]
[1585515563557,136.31,5940.93,44.0,0.79805,0.0002,2.96417]
[1585515568591,136.3,5940.89,44.0,0.79805,0.0002,2.96416]
[1585515574290,136.32,5940.98,44.0,0.79805,0.0002,2.96414]
[1585515579670,136.39,5940.73,44.0,0.79792,0.0002,2.96515]
[1585515585709,136.38,5940.64,44.0,0.79791,0.0002,2.96519]
[1585515590748,136.39,5940.75,44.0,0.79793,0.0002,2.96512]
[1585515595785,136.41,5940.75,44.0,0.7979,0.0002,2.96538]
[1585515600815,135.57,5945.16,44.0,0.7998,0.0002,2.95075]
[1585515601823,137.27,5941.03,44.0,0.79691,0.0002,2.97418]
[1585515607290,136.44,5941.38,44.0,0.79799,0.0002,2.96491]
[1585515612903,136.46,5941.98,44.0,0.79808,0.0002,2.96438]
[1585515617934,136.47,5942.02,44.0,0.79807,0.0002,2.96447]
[1585515623982,136.45,5942.47,44.0,0.79819,0.0002,2.96367]
[1585515629014,136.51,5942.05,44.0,0.79803,0.0002,2.96486]
[1585515640094,136.54,5939.8,44.0,0.79756,0.0002,2.96781]
[1585515645127,136.61,5939.37,44.0,0.79739,0.0002,2.96902]
[1585515655200,136.51,5934.68,44.0,0.79659,0.0002,2.97365]
[1585515665273,136.56,5928.39,44.0,0.79528,0.0002,2.98189]
[1585515670290,136.34,5928.54,44.0,0.79559,0.0002,2.97934]
[1585515675338,136.39,5928.89,44.0,0.7956,0.0002,2.97943]
[1585515680373,136.38,5928.95,44.0,0.79562,0.0002,2.97924]
[1585515685407,136.3,5928.5,44.0,0.79563,0.0002,2.97895]
[1585515691290,136.05,5932.08,44.0,0.79664,0.0002,2.97189]
[1585515696485,136.27,5932.65,44.0,0.79649,0.0002,2.97347]
[1585515707562,136.38,5930.76,44.0,0.79598,0.0002,2.97696]
[1585515712598,136.27,5929.39,44.0,0.79584,0.0002,2.97745]
[1585515717635,136.28,5929.06,44.0,0.79576,0.0002,2.97796]
[1585515722670,136.21,5928.79,44.0,0.79579,0.0002,2.97756]
[1585515733290,136.09,5929.64,44.0,0.79611,0.0002,2.97529]
[1585515743813,136.13,5930.16,44.0,0.79616,0.0002,2.97508]
[1585515748851,136.25,5928.84,44.0,0.79576,0.0002,2.97788]
[1585515753886,136.13,5928.6,44.0,0.79586,0.0002,2.97678]
[1585515758920,136.08,5928.36,44.0,0.79588,0.0002,2.97654]
[1585515763954,136.07,5928.24,44.0,0.79586,0.0002,2.97661]
[1585515769290,136.06,5928.23,44.0,0.79587,0.0002,2.9765]
[1585515775030,136.04,5928.25,44.0,0.79591,0.0002,2.97623]
[1585515780069,136.02,5928.27,44.0,0.79593,0.0002,2.97603]
[1585515787116,136.03,5928.18,44.0,0.7959,0.0002,2.97622]
[1585515793155,136.0,5928.31,44.0,0.79597,0.0002,2.97573]
[1585515798194,135.97,5928.44,44.0,0.79602,0.0002,2.97531]
[1585515805290,135.98,5928.19,44.0,0.79596,0.0002,2.97573]
[1585515811286,135.96,5928.14,44.0,0.79598,0.0002,2.97543]
[1585515816320,135.93,5928.24,44.0,0.79604,0.0002,2.97501]
[1585515822362,135.92,5928.35,44.0,0.79607,0.0002,2.97478]
[1585515832435,135.99,5926.41,44.0,0.7956,0.0002,2.97788]
[1585515842501,135.86,5922.12,44.0,0.79491,0.0002,2.9817]
[1585515852574,135.83,5920.8,44.0,0.79468,0.0002,2.98302]
[1585515857608,135.77,5919.45,44.0,0.79449,0.0002,2.98398]
[1585515862642,135.75,5918.95,44.0,0.79441,0.0002,2.98442]
[1585515867676,135.72,5918.69,44.0,0.7944,0.0002,2.98437]
[1585515872712,135.61,5918.02,44.0,0.79439,0.0002,2.98401]
[1585515877753,135.43,5920.47,44.0,0.79511,0.0002,2.97903]
[1585515882783,135.53,5920.73,44.0,0.79503,0.0002,2.97984]
[1585515887820,135.55,5920.5,44.0,0.79496,0.0002,2.98032]
[1585515893862,135.54,5920.71,44.0,0.79502,0.0002,2.97995]
[1585515898898,135.52,5920.65,44.0,0.79503,0.0002,2.97984]
[1585515903929,135.59,5923.44,44.0,0.7955,0.0002,2.97713]
[1585515906952,137.43,5913.49,44.0,0.7913,0.0002,3.00818]
[1585515907959,134.57,5918.03,44.0,0.79568,0.0002,2.97286]
[1585515916015,136.44,5910.41,44.0,0.79186,0.0002,3.00181]
[1585515917025,134.65,5914.2,44.0,0.7948,0.0002,2.97853]
[1585515925077,136.36,5905.9,44.0,0.79106,0.0002,3.00638]
[1585515926084,134.53,5909.9,44.0,0.79409,0.0002,2.98252]
[1585515929103,136.3,5903.88,44.0,0.79072,0.0002,3.00821]
[1585515930111,134.51,5907.73,44.0,0.79367,0.0002,2.98502]
[1585515932124,136.13,5903.28,44.0,0.79081,0.0002,3.00699]
[1585515934912,135.32,5902.82,44.0,0.79169,0.0002,2.99934]
[1585515940183,135.26,5899.64,44.0,0.79112,0.0002,3.00253]
[1585515949243,134.28,5901.75,44.0,0.79275,0.0002,2.98978]
[1585515956250,134.91,5900.38,44.0,0.79169,0.0002,2.99807]
[1585515966362,134.93,5899.61,44.0,0.79152,0.0002,2.99915]
[1585515971404,134.62,5900.42,44.0,0.79206,0.0002,2.99497]
[1585515977798,134.3,5905.62,44.0,0.79352,0.0002,2.98517]
[1585515986506,134.59,5910.9,44.0,0.79422,0.0002,2.9818]
[1585516002620,134.56,5913.7,44.0,0.79483,0.0002,2.97785]
[1585516012689,134.62,5911.68,44.0,0.79434,0.0002,2.98105]
[1585516017728,134.55,5911.78,44.0,0.79445,0.0002,2.98017]
[1585516022761,134.55,5912.2,44.0,0.79454,0.0002,2.97958]
[1585516042902,134.56,5914.83,44.0,0.79506,0.0002,2.97645]
[1585516047935,134.48,5915.62,44.0,0.79531,0.0002,2.97467]
[1585516052971,134.57,5915.22,44.0,0.79513,0.0002,2.97596]
[1585516058006,134.47,5915.02,44.0,0.79521,0.0002,2.97516]
[1585516063044,134.5,5915.84,44.0,0.79534,0.0002,2.97442]
[1585516068077,134.52,5915.82,44.0,0.79531,0.0002,2.97466]
[1585516073112,134.44,5915.79,44.0,0.7954,0.0002,2.97392]
[1585516078145,134.55,5914.98,44.0,0.7951,0.0002,2.97609]
[1585516083185,134.45,5914.85,44.0,0.7952,0.0002,2.97517]
[1585516093290,134.42,5914.13,44.0,0.79509,0.0002,2.97576]
[1585516098290,134.41,5914.1,44.0,0.7951,0.0002,2.97569]
[1585516103322,134.4,5913.89,44.0,0.79507,0.0002,2.97584]
[1585516108355,134.39,5913.85,44.0,0.79508,0.0002,2.97571]
[1585516113404,134.34,5913.86,44.0,0.79515,0.0002,2.97503]
[1585516119436,134.36,5913.86,44.0,0.79512,0.0002,2.97525]
[1585516125476,134.33,5913.91,44.0,0.79517,0.0002,2.97487]
[1585516131524,134.33,5914.15,44.0,0.79521,0.0002,2.9746]
[1585516136554,134.33,5913.91,44.0,0.79517,0.0002,2.97486]
[1585516141589,134.32,5913.9,44.0,0.79518,0.0002,2.97478]
[1585516146621,134.3,5913.9,44.0,0.7952,0.0002,2.97457]
[1585516156694,134.33,5914.59,44.0,0.79531,0.0002,2.97401]
[1585516162290,134.27,5914.96,44.0,0.79545,0.0002,2.97293]
[1585516167771,134.3,5914.47,44.0,0.79532,0.0002,2.97382]
[1585516172807,134.29,5914.41,44.0,0.79532,0.0002,2.97369]
[1585516177842,134.26,5914.48,44.0,0.79538,0.0002,2.97325]
[1585516183290,134.24,5914.52,44.0,0.7954,0.0002,2.97306]
[1585516188919,134.26,5914.53,44.0,0.79538,0.0002,2.97328]
[1585516193951,134.25,5914.44,44.0,0.79537,0.0002,2.97329]
[1585516199996,134.25,5913.6,44.0,0.79521,0.0002,2.97424]
[1585516205030,134.21,5913.61,44.0,0.79526,0.0002,2.97384]
[1585516215103,134.29,5907.49,44.0,0.79393,0.0002,2.98225]
[1585516222290,134.16,5907.47,44.0,0.79407,0.0002,2.98096]
[1585516228290,134.22,5907.2,44.0,0.79395,0.0002,2.98191]
[1585516234236,134.19,5907.17,44.0,0.79399,0.0002,2.98144]
[1585516240290,134.22,5907.13,44.0,0.79394,0.0002,2.98188]
[1585516245314,134.29,5906.65,44.0,0.79376,0.0002,2.98315]
[1585516255379,134.13,5907.92,44.0,0.79421,0.0002,2.97992]
[1585516260419,134.17,5908.15,44.0,0.79421,0.0002,2.98003]
[1585516270486,134.14,5910.69,44.0,0.79477,0.0002,2.97654]
[1585516276290,134.18,5911.59,44.0,0.79489,0.0002,2.97591]
[1585516281562,134.22,5911.22,44.0,0.79477,0.0002,2.97675]
[1585516286595,134.2,5911.14,44.0,0.79477,0.0002,2.9767]
[1585516292641,134.23,5911.47,44.0,0.79482,0.0002,2.9764]
[1585516297674,134.27,5911.31,44.0,0.79473,0.0002,2.9771]
[1585516302715,134.26,5910.96,44.0,0.79468,0.0002,2.97735]
[1585516307747,134.25,5910.73,44.0,0.79464,0.0002,2.97758]
[1585516312784,134.26,5910.71,44.0,0.79462,0.0002,2.9777]
[1585516318290,134.23,5910.96,44.0,0.7947,0.0002,2.97713]
[1585516323863,134.29,5910.69,44.0,0.79458,0.0002,2.97805]
[1585516328895,134.27,5910.53,44.0,0.79457,0.0002,2.97808]
[1585516333929,134.26,5910.64,44.0,0.79461,0.0002,2.97777]
[1585516339290,134.24,5910.94,44.0,0.79469,0.0002,2.97726]
[1585516345009,134.29,5910.85,44.0,0.79461,0.0002,2.97784]
[1585516351050,134.29,5911.19,44.0,0.79468,0.0002,2.97733]
[1585516356084,134.31,5911.09,44.0,0.79465,0.0002,2.97759]
[1585516366158,134.31,5912.49,44.0,0.79492,0.0002,2.97591]
[1585516372199,134.33,5912.48,44.0,0.79489,0.0002,2.97616]
[1585516378241,134.34,5911.93,44.0,0.79478,0.0002,2.97689]
[1585516383274,134.34,5911.93,44.0,0.79477,0.0002,2.97697]
[1585516388336,134.36,5912.22,44.0,0.79481,0.0002,2.97672]
[1585516393372,134.36,5912.17,44.0,0.79479,0.0002,2.97688]
[1585516399290,134.41,5912.37,44.0,0.79478,0.0002,2.9771]
[1585516404449,134.38,5912.12,44.0,0.79477,0.0002,2.97709]
[1585516411290,134.38,5912.36,44.0,0.79482,0.0002,2.97664]
[1585516416534,134.39,5912.38,44.0,0.7948,0.0002,2.97679]
[1585516423290,134.45,5913.69,44.0,0.79499,0.0002,2.97581]
[1585516433655,134.28,5915.49,44.0,0.79558,0.0002,2.97168]
[1585516438688,134.45,5916.58,44.0,0.79558,0.0002,2.97224]
[1585516443724,134.45,5917.21,44.0,0.79571,0.0002,2.97138]
[1585516448760,134.49,5917.92,44.0,0.79581,0.0002,2.97092]
[1585516458828,134.51,5920.22,44.0,0.79624,0.0002,2.96828]
[1585516463864,134.56,5920.58,44.0,0.79624,0.0002,2.96846]
[1585516474941,134.61,5922.12,44.0,0.7965,0.0002,2.96689]
[1585516479980,134.66,5922.06,44.0,0.79643,0.0002,2.96749]
[1585516485013,134.72,5922.06,44.0,0.79635,0.0002,2.96815]
[1585516490050,134.73,5922.14,44.0,0.79635,0.0002,2.9682]
[1585516495290,134.76,5922.13,44.0,0.79632,0.0002,2.96851]
[1585516501290,134.68,5922.49,44.0,0.79649,0.0002,2.96722]
[1585516507166,134.84,5922.16,44.0,0.79623,0.0002,2.96931]
[1585516512208,134.85,5922.11,44.0,0.7962,0.0002,2.96952]
[1585516518245,134.83,5922.22,44.0,0.79625,0.0002,2.96915]
[1585516524287,134.9,5922.53,44.0,0.79623,0.0002,2.9695]
[1585516529321,134.92,5922.14,44.0,0.79612,0.0002,2.97022]
[1585516534355,134.94,5922.03,44.0,0.79607,0.0002,2.97049]
[1585516539394,134.96,5921.86,44.0,0.79602,0.0002,2.97084]
[1585516544428,134.97,5921.95,44.0,0.79603,0.0002,2.97085]
[1585516549461,135.01,5922.16,44.0,0.79601,0.0002,2.97108]
[1585516554498,134.96,5922.4,44.0,0.79612,0.0002,2.97023]
[1585516561290,135.02,5922.22,44.0,0.79601,0.0002,2.9711]
[1585516566580,135.04,5922.22,44.0,0.79599,0.0002,2.97131]
[1585516571618,135.08,5921.81,44.0,0.79586,0.0002,2.97223]
[1585516578665,135.07,5921.52,44.0,0.79581,0.0002,2.97248]
[1585516583698,135.09,5921.45,44.0,0.79578,0.0002,2.97277]
[1585516591290,135.09,5921.45,44.0,0.79579,0.0002,2.9726]
[1585516596790,135.11,5921.43,44.0,0.79576,0.0002,2.97283]
[1585516602834,135.11,5921.37,44.0,0.79575,0.0002,2.97291]
[1585516607866,135.12,5921.49,44.0,0.79576,0.0002,2.97287]
[1585516614918,135.12,5921.26,44.0,0.7957,0.0002,2.97323]
[1585516620961,135.13,5921.11,44.0,0.79567,0.0002,2.97346]
[1585516626000,135.13,5921.02,44.0,0.79564,0.0002,2.97363]
[1585516631031,135.16,5920.88,44.0,0.79558,0.0002,2.97406]
[1585516636070,135.09,5920.96,44.0,0.79569,0.0002,2.97323]
[1585516641105,135.13,5921.12,44.0,0.79567,0.0002,2.97341]
[1585516648153,135.13,5921.06,44.0,0.79565,0.0002,2.97359]
[1585516654194,135.15,5921.06,44.0,0.79563,0.0002,2.97364]
[1585516659232,135.18,5920.91,44.0,0.79556,0.0002,2.97417]
[1585516664264,135.2,5920.29,44.0,0.79542,0.0002,2.97507]
[1585516669290,135.2,5919.81,44.0,0.79532,0.0002,2.97573]
[1585516674335,135.19,5918.95,44.0,0.79516,0.0002,2.97664]
[1585516680377,135.17,5918.55,44.0,0.79511,0.0002,2.97693]
[1585516685416,135.14,5918.38,44.0,0.79511,0.0002,2.97678]
[1585516692627,135.17,5916.99,44.0,0.7948,0.0002,2.97879]
[1585516700516,135.11,5917.35,44.0,0.79494,0.0002,2.97774]
[1585516706558,135.1,5917.12,44.0,0.7949,0.0002,2.97795]
[1585516711594,135.14,5916.72,44.0,0.79478,0.0002,2.97874]
[1585516717290,135.12,5916.55,44.0,0.79477,0.0002,2.97873]
[1585516722675,135.06,5916.68,44.0,0.79487,0.0002,2.97792]
[1585516727707,135.06,5916.32,44.0,0.7948,0.0002,2.97835]
[1585516732742,135.03,5916.27,44.0,0.79482,0.0002,2.97814]
[1585516737776,135.01,5916.34,44.0,0.79487,0.0002,2.9778]
[1585516742812,135.04,5916.36,44.0,0.79484,0.0002,2.97805]
[1585516747847,135.02,5916.4,44.0,0.79486,0.0002,2.97787]
[1585516752886,135.01,5916.6,44.0,0.79492,0.0002,2.97748]
[1585516757917,135.0,5916.62,44.0,0.79493,0.0002,2.97736]
[1585516763959,135.0,5916.71,44.0,0.79495,0.0002,2.97724]
[1585516768993,134.99,5916.62,44.0,0.79494,0.0002,2.97729]
[1585516774029,134.96,5916.85,44.0,0.79503,0.0002,2.97651]
[1585516779066,135.01,5917.37,44.0,0.79508,0.0002,2.9764]
[1585516785107,134.99,5917.3,44.0,0.79509,0.0002,2.9763]
[1585516790151,134.98,5917.26,44.0,0.79509,0.0002,2.97623]
[1585516795176,134.99,5917.21,44.0,0.79507,0.0002,2.97637]
[1585516800209,134.97,5917.44,44.0,0.79515,0.0002,2.97585]
[1585516805247,134.95,5918.69,44.0,0.79542,0.0002,2.97411]
[1585516810285,134.98,5918.6,44.0,0.79537,0.0002,2.97451]
[1585516815317,135.0,5918.84,44.0,0.79538,0.0002,2.97452]
[1585516822290,135.0,5918.97,44.0,0.79542,0.0002,2.97429]
[1585516828290,134.99,5919.0,44.0,0.79543,0.0002,2.97422]
[1585516834290,135.0,5918.69,44.0,0.79536,0.0002,2.97454]
[1585516840290,135.0,5918.91,44.0,0.7954,0.0002,2.9743]
[1585516845530,135.04,5918.75,44.0,0.79532,0.0002,2.97489]
[1585516855599,135.08,5919.66,44.0,0.79546,0.0002,2.97416]
[1585516861290,135.01,5920.09,44.0,0.79563,0.0002,2.97287]
[1585516867290,135.05,5920.07,44.0,0.79558,0.0002,2.97333]
[1585516872722,135.05,5920.18,44.0,0.7956,0.0002,2.97322]
[1585516877753,135.05,5920.31,44.0,0.79563,0.0002,2.97302]
[1585516882792,135.05,5920.52,44.0,0.79567,0.0002,2.97281]
[1585516892861,135.06,5920.7,44.0,0.7957,0.0002,2.97253]
[1585516897898,135.2,5920.46,44.0,0.79547,0.0002,2.97437]
[1585516902933,135.09,5920.21,44.0,0.79556,0.0002,2.97347]
[1585516907966,135.06,5921.32,44.0,0.79582,0.0002,2.97179]
[1585516915013,135.1,5921.78,44.0,0.79586,0.0002,2.97164]
[1585516920052,135.07,5922.4,44.0,0.79602,0.0002,2.97062]
[1585516925083,135.13,5922.57,44.0,0.79599,0.0002,2.97097]
[1585516930290,135.14,5922.9,44.0,0.79603,0.0002,2.97075]
[1585516936159,135.14,5923.11,44.0,0.79608,0.0002,2.97046]
[1585516941198,135.19,5923.56,44.0,0.7961,0.0002,2.97046]
[1585516947239,135.2,5923.47,44.0,0.79607,0.0002,2.9707]
[1585516952273,135.16,5923.55,44.0,0.79615,0.0002,2.96993]
[1585516957290,135.23,5923.78,44.0,0.7961,0.0002,2.97048]
[1585516962346,135.17,5924.06,44.0,0.79623,0.0002,2.9695]
[1585516967377,135.23,5923.99,44.0,0.79615,0.0002,2.9702]
[1585516972429,135.27,5924.31,44.0,0.79616,0.0002,2.97027]
[1585516977446,135.23,5925.55,44.0,0.79646,0.0002,2.96826]
[1585516982484,135.2,5926.66,44.0,0.79672,0.0002,2.96653]
[1585516987521,135.3,5927.0,44.0,0.79666,0.0002,2.96722]
[1585516992553,135.32,5926.94,44.0,0.79663,0.0002,2.96751]
[1585516999290,135.35,5926.81,44.0,0.79657,0.0002,2.96797]
[1585517005290,135.37,5926.75,44.0,0.79653,0.0002,2.96828]
[1585517010682,135.38,5927.54,44.0,0.79668,0.0002,2.96737]
[1585517017290,135.39,5926.62,44.0,0.79648,0.0002,2.9685]
[1585517022767,135.3,5927.22,44.0,0.79671,0.0002,2.96685]
[1585517028805,135.52,5926.07,44.0,0.79622,0.0002,2.97056]
[1585517033844,135.45,5925.7,44.0,0.79623,0.0002,2.97029]
[1585517038880,135.52,5925.24,44.0,0.79605,0.0002,2.97161]
[1585517043910,135.46,5925.0,44.0,0.79607,0.0002,2.97126]
[1585517048947,135.54,5924.38,44.0,0.79585,0.0002,2.97289]
[1585517053988,135.49,5923.88,44.0,0.79581,0.0002,2.97298]
[1585517059290,135.47,5923.45,44.0,0.79575,0.0002,2.97326]
[1585517071097,135.47,5920.6,44.0,0.79518,0.0002,2.97667]
[1585517076135,135.43,5919.67,44.0,0.79505,0.0002,2.97738]
[1585517086212,135.36,5918.89,44.0,0.79498,0.0002,2.9776]
[1585517091240,135.4,5918.27,44.0,0.7948,0.0002,2.97881]
[1585517101290,135.39,5914.83,44.0,0.79412,0.0002,2.98288]
[1585517111379,135.32,5914.22,44.0,0.79409,0.0002,2.98285]
[1585517116418,135.28,5913.89,44.0,0.79407,0.0002,2.98291]
[1585517121449,135.29,5913.24,44.0,0.79393,0.0002,2.98373]
[1585517126490,135.18,5912.61,44.0,0.79393,0.0002,2.9834]
[1585517132531,135.16,5912.54,44.0,0.79395,0.0002,2.98316]
[1585517137947,135.11,5912.66,44.0,0.79404,0.0002,2.98246]
[1585517143606,135.14,5912.63,44.0,0.79399,0.0002,2.98281]
[1585517154687,135.04,5912.87,44.0,0.79417,0.0002,2.98142]
[1585517160727,135.03,5912.89,44.0,0.79418,0.0002,2.98133]
[1585517165762,134.99,5912.75,44.0,0.79421,0.0002,2.98105]
[1585517171800,134.98,5912.88,44.0,0.79424,0.0002,2.98082]
[1585517176839,134.96,5912.9,44.0,0.79427,0.0002,2.98056]
[1585517181872,134.97,5912.81,44.0,0.79425,0.0002,2.98074]
[1585517186905,134.88,5913.48,44.0,0.79449,0.0002,2.979]
[1585517191939,134.92,5914.02,44.0,0.79456,0.0002,2.97859]
[1585517196977,134.89,5914.28,44.0,0.79464,0.0002,2.97798]
[1585517202013,134.78,5914.91,44.0,0.7949,0.0002,2.97608]
[1585517209290,134.89,5914.74,44.0,0.79473,0.0002,2.97741]
[1585517215100,134.88,5914.76,44.0,0.79475,0.0002,2.97732]
[1585517220140,134.88,5914.8,44.0,0.79476,0.0002,2.97721]
[1585517225172,134.85,5914.94,44.0,0.79482,0.0002,2.97679]
[1585517230207,134.88,5914.83,44.0,0.79476,0.0002,2.9772]
[1585517235246,134.86,5915.06,44.0,0.79483,0.0002,2.97675]
[1585517240281,134.86,5915.1,44.0,0.79484,0.0002,2.97665]
[1585517245290,134.86,5915.11,44.0,0.79484,0.0002,2.97666]
[1585517250346,134.86,5915.18,44.0,0.79486,0.0002,2.97653]
[1585517260420,134.87,5915.73,44.0,0.79496,0.0002,2.97589]
[1585517265451,134.83,5915.91,44.0,0.79504,0.0002,2.97527]
[1585517270488,134.85,5915.83,44.0,0.79501,0.0002,2.97552]
[1585517275521,134.86,5915.74,44.0,0.79498,0.0002,2.97569]
[1585517280558,134.82,5916.41,44.0,0.79516,0.0002,2.97453]
[1585517287290,134.65,5917.87,44.0,0.79566,0.0002,2.9709]
[1585517292643,134.86,5918.44,44.0,0.79552,0.0002,2.97242]
[1585517298683,134.83,5918.57,44.0,0.79558,0.0002,2.97192]
[1585517303717,134.91,5918.78,44.0,0.79553,0.0002,2.97251]
[1585517309764,134.89,5918.8,44.0,0.79555,0.0002,2.97232]
[1585517314799,134.91,5918.96,44.0,0.79557,0.0002,2.97214]
[1585517320290,134.91,5919.36,44.0,0.79564,0.0002,2.9717]
[1585517325875,134.93,5919.05,44.0,0.79555,0.0002,2.97231]
[1585517330918,134.94,5919.46,44.0,0.79563,0.0002,2.97185]
[1585517335954,134.95,5919.42,44.0,0.79561,0.0002,2.97203]
[1585517346015,135.01,5919.23,44.0,0.7955,0.0002,2.97287]
[1585517351051,134.98,5919.33,44.0,0.79556,0.0002,2.97241]
[1585517356290,134.96,5919.63,44.0,0.79565,0.0002,2.97182]
[1585517362291,135.02,5919.54,44.0,0.79554,0.0002,2.97266]
[1585517368290,135.01,5919.63,44.0,0.79557,0.0002,2.97243]
[1585517374290,135.03,5919.33,44.0,0.7955,0.0002,2.97288]
[1585517380255,135.01,5919.59,44.0,0.79558,0.0002,2.97228]
[1585517385292,135.04,5920.09,44.0,0.79564,0.0002,2.97203]
[1585517391333,135.03,5919.44,44.0,0.79551,0.0002,2.97277]
[1585517397383,135.08,5919.03,44.0,0.79538,0.0002,2.97372]
[1585517403413,135.06,5919.71,44.0,0.79553,0.0002,2.97275]
[1585517408452,135.04,5919.49,44.0,0.79551,0.0002,2.97282]
[1585517419290,135.04,5919.56,44.0,0.79553,0.0002,2.97271]
[1585517425290,135.06,5919.37,44.0,0.79547,0.0002,2.97313]
[1585517430609,135.05,5919.37,44.0,0.79548,0.0002,2.973]
[1585517436648,135.03,5919.76,44.0,0.79559,0.0002,2.97221]
[1585517446722,135.04,5919.87,44.0,0.7956,0.0002,2.97212]
[1585517451752,135.09,5919.93,44.0,0.79555,0.0002,2.97259]
[1585517456788,135.09,5920.03,44.0,0.79557,0.0002,2.97252]
[1585517461825,135.1,5920.11,44.0,0.79557,0.0002,2.97251]
[1585517467290,135.1,5920.02,44.0,0.79555,0.0002,2.97266]
[1585517472903,135.08,5920.13,44.0,0.7956,0.0002,2.97232]
[1585517478942,135.12,5920.06,44.0,0.79554,0.0002,2.97275]
[1585517483982,135.15,5920.0,44.0,0.79549,0.0002,2.97315]
[1585517490024,135.12,5920.22,44.0,0.79556,0.0002,2.97264]
[1585517495056,135.13,5920.3,44.0,0.79558,0.0002,2.97246]
[1585517500290,135.13,5920.45,44.0,0.79561,0.0002,2.97228]
[1585517506132,135.14,5920.41,44.0,0.79559,0.0002,2.97246]
[1585517511171,135.15,5920.3,44.0,0.79556,0.0002,2.97263]
[1585517516203,135.13,5920.43,44.0,0.79561,0.0002,2.97229]
[1585517521240,135.15,5920.77,44.0,0.79565,0.0002,2.97211]
[1585517526273,135.14,5920.78,44.0,0.79566,0.0002,2.97198]
[1585517531307,135.19,5920.6,44.0,0.79556,0.0002,2.97278]
[1585517536349,135.14,5920.74,44.0,0.79565,0.0002,2.97207]
[1585517546417,135.1,5921.4,44.0,0.79583,0.0002,2.9708]
[1585517551450,135.11,5922.32,44.0,0.79602,0.0002,2.96959]
[1585517556484,135.13,5923.4,44.0,0.7962,0.0002,2.96853]
[1585517561520,135.19,5923.59,44.0,0.79617,0.0002,2.96888]
[1585517566558,135.22,5923.7,44.0,0.79615,0.0002,2.96909]
[1585517571591,135.19,5923.82,44.0,0.79621,0.0002,2.96864]
[1585517576622,135.24,5923.88,44.0,0.79616,0.0002,2.96909]
[1585517583676,135.27,5924.12,44.0,0.79618,0.0002,2.9691]
[1585517594751,135.29,5925.48,44.0,0.79642,0.0002,2.96763]
[1585517604820,135.33,5926.49,44.0,0.79657,0.0002,2.96688]
[1585517609855,135.34,5926.62,44.0,0.79659,0.0002,2.96676]
[1585517614892,135.35,5926.78,44.0,0.79661,0.0002,2.96658]
[1585517619928,135.39,5926.82,44.0,0.79657,0.0002,2.96696]
[1585517624961,135.44,5926.89,44.0,0.79652,0.0002,2.96738]
[1585517629995,135.42,5927.06,44.0,0.79658,0.0002,2.96702]
[1585517635031,135.45,5927.16,44.0,0.79656,0.0002,2.96718]
[1585517641070,135.43,5927.38,44.0,0.79663,0.0002,2.96672]
[1585517647113,135.5,5927.59,44.0,0.79659,0.0002,2.96718]
[1585517653154,135.52,5927.67,44.0,0.79658,0.0002,2.96725]
[1585517658192,135.53,5928.47,44.0,0.79673,0.0002,2.96637]
[1585517663229,135.54,5928.16,44.0,0.79665,0.0002,2.96693]
[1585517668290,135.56,5927.61,44.0,0.79652,0.0002,2.96777]
[1585517673298,135.58,5927.46,44.0,0.79647,0.0002,2.96803]
[1585517678331,135.57,5927.09,44.0,0.7964,0.0002,2.96845]
[1585517683367,135.58,5926.73,44.0,0.79633,0.0002,2.96892]
[1585517688400,135.6,5926.52,44.0,0.79626,0.0002,2.96942]
[1585517694447,135.63,5926.33,44.0,0.79619,0.0002,2.96993]
[1585517701290,135.61,5926.5,44.0,0.79624,0.0002,2.96953]
[1585517706532,135.63,5926.44,44.0,0.7962,0.0002,2.96988]
[1585517713290,135.66,5926.29,44.0,0.79614,0.0002,2.97033]
[1585517719290,135.64,5925.36,44.0,0.79598,0.0002,2.97128]
[1585517724659,135.66,5925.23,44.0,0.79593,0.0002,2.9716]
[1585517731290,135.63,5925.23,44.0,0.79597,0.0002,2.97121]
[1585517737290,135.65,5925.29,44.0,0.79595,0.0002,2.97136]
[1585517742783,135.63,5925.07,44.0,0.79594,0.0002,2.97137]
[1585517747817,135.62,5924.99,44.0,0.79593,0.0002,2.9714]
[1585517752853,135.62,5925.02,44.0,0.79593,0.0002,2.97138]
[1585517757892,135.62,5924.98,44.0,0.79593,0.0002,2.97143]
[1585517762927,135.63,5925.2,44.0,0.79597,0.0002,2.97118]
[1585517767963,135.63,5925.16,44.0,0.79596,0.0002,2.97126]
[1585517772996,135.62,5924.88,44.0,0.79591,0.0002,2.97156]
[1585517778033,135.62,5924.76,44.0,0.79589,0.0002,2.97161]
[1585517783067,135.62,5925.06,44.0,0.79595,0.0002,2.97132]
[1585517788098,135.64,5924.54,44.0,0.79581,0.0002,2.97219]
[1585517794145,135.71,5923.62,44.0,0.79555,0.0002,2.97391]
[1585517799175,135.6,5922.23,44.0,0.79541,0.0002,2.97441]
[1585517804213,135.6,5921.96,44.0,0.79536,0.0002,2.97473]
[1585517814283,135.59,5920.65,44.0,0.79511,0.0002,2.97625]
[1585517819320,135.59,5920.56,44.0,0.79509,0.0002,2.97635]
[1585517824369,135.55,5920.67,44.0,0.79516,0.0002,2.97584]
[1585517834425,135.51,5920.04,44.0,0.79508,0.0002,2.97619]
[1585517839458,135.49,5919.83,44.0,0.79507,0.0002,2.97619]
[1585517849531,135.47,5919.13,44.0,0.79495,0.0002,2.97689]
[1585517859598,135.44,5918.9,44.0,0.79495,0.0002,2.97665]
[1585517864633,135.47,5918.59,44.0,0.79485,0.0002,2.9774]
[1585517869666,135.38,5918.5,44.0,0.79494,0.0002,2.97651]
[1585517874703,135.53,5917.46,44.0,0.79455,0.0002,2.97939]
[1585517879737,135.37,5918.24,44.0,0.7949,0.0002,2.97679]
[1585517884776,135.37,5917.99,44.0,0.79485,0.0002,2.97706]
[1585517889808,135.37,5917.61,44.0,0.79477,0.0002,2.97751]
[1585517898697,135.49,5914.8,44.0,0.79407,0.0002,2.9822]
[1585517904912,135.34,5913.78,44.0,0.79404,0.0002,2.98187]
[1585517914983,135.23,5911.9,44.0,0.79381,0.0002,2.98288]
[1585517920018,135.2,5910.57,44.0,0.79358,0.0002,2.98417]
[1585517925055,135.16,5909.97,44.0,0.7935,0.0002,2.98449]
[1585517930088,135.12,5909.93,44.0,0.79354,0.0002,2.98413]
[1585517935125,135.08,5909.76,44.0,0.79356,0.0002,2.98393]
[1585517947211,135.1,5907.55,44.0,0.79309,0.0002,2.98681]
[1585517952240,134.97,5906.05,44.0,0.79294,0.0002,2.98737]
[1585517957280,134.9,5905.03,44.0,0.79282,0.0002,2.98784]
[1585517965290,135.28,5899.2,44.0,0.79117,0.0002,2.99888]
[1585517970368,134.96,5896.4,44.0,0.79099,0.0002,2.99903]
[1585517981449,134.83,5894.28,44.0,0.79072,0.0002,3.00009]
[1585517986482,134.83,5894.39,44.0,0.79074,0.0002,3.00001]
[1585517991517,134.84,5894.03,44.0,0.79066,0.0002,3.00046]
[1585517996553,134.76,5893.82,44.0,0.79071,0.0002,2.99993]
[1585518001591,134.73,5894.05,44.0,0.79079,0.0002,2.99936]
[1585518006620,134.7,5894.01,44.0,0.79083,0.0002,2.99906]
[1585518011657,134.69,5893.97,44.0,0.79083,0.0002,2.99905]
[1585518016691,134.65,5894.14,44.0,0.79091,0.0002,2.9984]
[1585518021726,134.67,5894.9,44.0,0.79105,0.0002,2.99767]
[1585518026772,134.54,5895.8,44.0,0.79138,0.0002,2.99528]
[1585518031823,134.44,5897.1,44.0,0.79177,0.0002,2.99255]
[1585518041868,134.46,5899.42,44.0,0.79222,0.0002,2.9899]
[1585518046903,134.6,5899.8,44.0,0.79213,0.0002,2.99085]
[1585518051939,134.56,5900.26,44.0,0.79227,0.0002,2.98989]
[1585518056973,134.59,5901.1,44.0,0.79241,0.0002,2.98917]
[1585518062011,134.6,5901.52,44.0,0.79249,0.0002,2.98871]
[1585518067290,134.6,5901.59,44.0,0.7925,0.0002,2.98863]
[1585518079130,134.68,5902.43,44.0,0.79257,0.0002,2.98845]
[1585518084161,134.64,5902.48,44.0,0.79263,0.0002,2.98801]
[1585518089199,134.64,5902.52,44.0,0.79264,0.0002,2.9879]
[1585518099266,134.7,5903.3,44.0,0.79273,0.0002,2.98747]
[1585518104306,134.59,5903.9,44.0,0.79299,0.0002,2.98556]
[1585518109342,134.66,5904.32,44.0,0.79298,0.0002,2.98581]
[1585518114375,134.67,5904.64,44.0,0.79304,0.0002,2.98553]
[1585518119411,134.72,5904.71,44.0,0.79299,0.0002,2.98595]
[1585518124442,134.7,5904.63,44.0,0.793,0.0002,2.9858]
[1585518129480,134.72,5905.27,44.0,0.7931,0.0002,2.98531]
[1585518134517,134.76,5905.27,44.0,0.79306,0.0002,2.98566]
[1585518139552,134.74,5905.34,44.0,0.7931,0.0002,2.98537]
[1585518144586,134.65,5905.8,44.0,0.7933,0.0002,2.98388]
[1585518149619,134.8,5905.61,44.0,0.79307,0.0002,2.98573]
[1585518159692,134.78,5906.11,44.0,0.79321,0.0002,2.98471]
[1585518164725,134.77,5905.87,44.0,0.79318,0.0002,2.98487]
[1585518169759,134.68,5906.07,44.0,0.79332,0.0002,2.98372]
[1585518174797,134.63,5906.21,44.0,0.79341,0.0002,2.98303]
[1585518180838,134.58,5906.0,44.0,0.79343,0.0002,2.98279]
[1585518185876,134.53,5906.41,44.0,0.79357,0.0002,2.98176]
[1585518190906,134.46,5907.03,44.0,0.79379,0.0002,2.98023]
[1585518195944,134.44,5907.24,44.0,0.79385,0.0002,2.97976]
[1585518200979,134.42,5907.35,44.0,0.7939,0.0002,2.97939]
[1585518208290,134.33,5907.72,44.0,0.79408,0.0002,2.97805]
[1585518214069,134.34,5907.7,44.0,0.79408,0.0002,2.97798]
[1585518219106,134.34,5907.58,44.0,0.79405,0.0002,2.97816]
[1585518225148,134.28,5907.5,44.0,0.7941,0.0002,2.97765]
[1585518230183,134.26,5907.51,44.0,0.79414,0.0002,2.97737]
[1585518235219,134.23,5907.27,44.0,0.79412,0.0002,2.97738]
[1585518246292,134.18,5907.27,44.0,0.79418,0.0002,2.97686]
[1585518252337,134.16,5907.24,44.0,0.7942,0.0002,2.97671]
[1585518257373,134.14,5907.41,44.0,0.79427,0.0002,2.97621]
[1585518262404,134.13,5907.06,44.0,0.79421,0.0002,2.97653]
[1585518267440,134.08,5907.04,44.0,0.79426,0.0002,2.97611]
[1585518273481,134.1,5906.89,44.0,0.79422,0.0002,2.97628]
[1585518278515,134.06,5905.96,44.0,0.79408,0.0002,2.97702]
[1585518284558,134.05,5906.23,44.0,0.79414,0.0002,2.97658]
[1585518291609,134.01,5906.06,44.0,0.79415,0.0002,2.97645]
[1585518296645,134.02,5906.12,44.0,0.79415,0.0002,2.97644]
[1585518301677,133.97,5904.96,44.0,0.79397,0.0002,2.97739]
[1585518311748,133.93,5902.05,44.0,0.79344,0.0002,2.98051]
[1585518316780,133.92,5902.05,44.0,0.79345,0.0002,2.98037]
[1585518321816,133.79,5902.34,44.0,0.79367,0.0002,2.97867]
[1585518326855,133.82,5902.69,44.0,0.79371,0.0002,2.97852]
[1585518331887,133.82,5902.37,44.0,0.79365,0.0002,2.97879]
[1585518336921,133.79,5902.51,44.0,0.79371,0.0002,2.97832]
[1585518343290,133.77,5902.81,44.0,0.79379,0.0002,2.97776]
[1585518349290,133.77,5902.71,44.0,0.79377,0.0002,2.97787]
[1585518355290,133.71,5902.63,44.0,0.79383,0.0002,2.97738]
[1585518361093,133.71,5902.84,44.0,0.79388,0.0002,2.97706]
[1585518367290,133.7,5902.72,44.0,0.79387,0.0002,2.97707]
[1585518373290,133.68,5902.53,44.0,0.79385,0.0002,2.9771]
[1585518379217,133.67,5902.44,44.0,0.79384,0.0002,2.97715]
[1585518385257,133.71,5902.02,44.0,0.79371,0.0002,2.97805]
[1585518390299,133.62,5902.28,44.0,0.79387,0.0002,2.97683]
[1585518396338,133.61,5902.26,44.0,0.79389,0.0002,2.97658]
[1585518401372,133.63,5901.87,44.0,0.79378,0.0002,2.97732]
[1585518406405,133.67,5899.96,44.0,0.79335,0.0002,2.98005]
[1585518411441,133.57,5899.96,44.0,0.79347,0.0002,2.97897]
[1585518416478,133.55,5899.18,44.0,0.79334,0.0002,2.97976]
[1585518421514,133.54,5899.06,44.0,0.79332,0.0002,2.97979]
[1585518426548,133.57,5898.69,44.0,0.79321,0.0002,2.98056]
[1585518431571,133.49,5897.84,44.0,0.79313,0.00021,2.9808]
[1585518441655,133.42,5896.52,44.0,0.79294,0.00021,2.98175]
[1585518446687,133.38,5896.08,44.0,0.79291,0.00021,2.98183]
[1585518451722,133.36,5896.0,44.0,0.79292,0.00021,2.98164]
[1585518456757,133.42,5894.83,44.0,0.7926,0.00021,2.98371]
[1585518461793,133.37,5893.95,44.0,0.79249,0.00021,2.98425]
[1585518466830,133.32,5893.19,44.0,0.79239,0.00021,2.98468]
[1585518471862,133.34,5893.16,44.0,0.79236,0.00021,2.9849]
[1585518476898,133.33,5893.22,44.0,0.79239,0.00021,2.98471]
[1585518486969,133.31,5892.53,44.0,0.79227,0.00021,2.98535]
[1585518497040,133.23,5892.76,44.0,0.79241,0.00021,2.98428]
[1585518502073,133.26,5892.63,44.0,0.79235,0.00021,2.98472]
[1585518507110,133.25,5893.42,44.0,0.79252,0.00021,2.98367]
[1585518512141,133.29,5894.34,44.0,0.79267,0.00021,2.98278]
[1585518517181,133.33,5894.27,44.0,0.79261,0.00021,2.98329]
[1585518522215,133.29,5894.6,44.0,0.79272,0.00021,2.98249]
[1585518532287,133.26,5894.77,44.0,0.7928,0.00021,2.98192]
[1585518537321,133.24,5894.99,44.0,0.79287,0.00021,2.98145]
[1585518542353,133.26,5894.99,44.0,0.79284,0.00021,2.98169]
[1585518547394,133.27,5894.97,44.0,0.79283,0.00021,2.98174]
[1585518552421,133.3,5894.79,44.0,0.79275,0.00021,2.98233]
[1585518557463,133.23,5895.0,44.0,0.79288,0.00021,2.98133]
[1585518562493,133.21,5895.31,44.0,0.79297,0.00021,2.98075]
[1585518568290,133.25,5895.33,44.0,0.79292,0.00021,2.98116]
[1585518577175,133.29,5895.48,44.0,0.79291,0.00021,2.98125]
[1585518583645,133.25,5896.13,44.0,0.7931,0.00021,2.97994]
[1585518588677,133.27,5896.43,44.0,0.79313,0.00021,2.97982]
[1585518595290,133.28,5896.47,44.0,0.79312,0.00021,2.97993]
[1585518601290,133.32,5896.24,44.0,0.79304,0.00021,2.98055]
[1585518606800,133.28,5896.7,44.0,0.79318,0.00021,2.97956]
[1585518611835,133.34,5896.47,44.0,0.79305,0.00021,2.98053]
[1585518619290,133.31,5896.77,44.0,0.79315,0.00021,2.97986]
[1585518624929,133.35,5896.7,44.0,0.79309,0.00021,2.98035]
[1585518631290,133.34,5896.29,44.0,0.79302,0.00021,2.98065]
[1585518637012,133.32,5896.32,44.0,0.79305,0.00021,2.98039]
[1585518642052,133.42,5895.76,44.0,0.79281,0.00021,2.98216]
[1585518647086,133.33,5895.72,44.0,0.79292,0.00021,2.98123]
[1585518652117,133.33,5895.43,44.0,0.79285,0.00021,2.98162]
[1585518657156,133.34,5895.0,44.0,0.79276,0.00021,2.98223]
[1585518662188,133.31,5894.69,44.0,0.79273,0.00021,2.98232]
[1585518667224,133.29,5895.23,44.0,0.79286,0.00021,2.98146]
[1585518673262,133.38,5895.38,44.0,0.79278,0.00021,2.98221]
[1585518683334,133.47,5895.13,44.0,0.79263,0.00021,2.98339]
[1585518688370,133.45,5896.07,44.0,0.79283,0.00021,2.9821]
[1585518693404,133.47,5896.44,44.0,0.79289,0.00021,2.98168]
[1585518698444,133.49,5896.67,44.0,0.79291,0.00021,2.98165]
[1585518703477,133.55,5896.74,44.0,0.79285,0.00021,2.98218]
[1585518708509,133.56,5896.76,44.0,0.79284,0.00021,2.98227]
[1585518714553,133.56,5896.57,44.0,0.79281,0.00021,2.98249]
[1585518720600,133.53,5896.91,44.0,0.79291,0.00021,2.98175]
[1585518725633,133.6,5896.91,44.0,0.79283,0.00021,2.98246]
[1585518730667,133.62,5897.18,44.0,0.79286,0.00021,2.98239]
[1585518735700,133.59,5897.47,44.0,0.79296,0.00021,2.98162]
[1585518740734,133.56,5898.28,44.0,0.79316,0.0002,2.98037]
[1585518745771,133.67,5897.96,44.0,0.79296,0.0002,2.98191]
[1585518750804,133.72,5897.9,44.0,0.79288,0.0002,2.98251]
[1585518755843,133.66,5898.24,44.0,0.79303,0.0002,2.98134]
[1585518760875,133.72,5898.24,44.0,0.79295,0.0002,2.98199]
[1585518765912,133.71,5898.11,44.0,0.79294,0.0002,2.98203]
[1585518770944,133.77,5898.43,44.0,0.79294,0.0002,2.98221]
[1585518775980,133.79,5898.41,44.0,0.7929,0.0002,2.98253]
[1585518781020,133.77,5898.65,44.0,0.79298,0.0002,2.98199]
[1585518786050,133.76,5899.01,44.0,0.79307,0.0002,2.98139]
[1585518796290,133.77,5900.18,44.0,0.79329,0.0002,2.98008]
[1585518801917,133.84,5900.45,44.0,0.79326,0.0002,2.98049]
[1585518808205,133.87,5900.44,44.0,0.79322,0.0002,2.98082]
[1585518820292,133.88,5901.31,44.0,0.7934,0.0002,2.97969]
[1585518826290,133.86,5901.24,44.0,0.7934,0.0002,2.97962]
[1585518831364,133.87,5901.58,44.0,0.79346,0.0002,2.97926]
[1585518838290,133.88,5901.66,44.0,0.79346,0.0002,2.97932]
[1585518844290,133.86,5901.74,44.0,0.7935,0.0002,2.97897]
[1585518849494,133.84,5901.33,44.0,0.79345,0.0002,2.97923]
[1585518856290,133.86,5901.42,44.0,0.79344,0.0002,2.97932]
[1585518861576,133.86,5901.39,44.0,0.79343,0.0002,2.97943]
[1585518867628,133.86,5901.55,44.0,0.79347,0.0002,2.97916]
[1585518878700,133.86,5902.46,44.0,0.79366,0.0002,2.97792]
[1585518888767,133.87,5905.72,44.0,0.79431,0.0002,2.97399]
[1585518893805,133.91,5906.37,44.0,0.79439,0.0002,2.97362]
[1585518898838,133.89,5907.39,44.0,0.79462,0.0002,2.97217]
[1585518908905,133.91,5908.44,44.0,0.79481,0.0002,2.97106]
[1585518913944,133.91,5909.14,44.0,0.79496,0.0002,2.97012]
[1585518918979,133.81,5910.09,44.0,0.79528,0.0002,2.96785]
[1585518929049,133.93,5912.18,44.0,0.79555,0.0002,2.96654]
[1585518934290,134.0,5911.66,44.0,0.79535,0.0002,2.9679]
[1585518940126,133.95,5911.47,44.0,0.79538,0.0002,2.96761]
[1585518946167,134.03,5911.19,44.0,0.79522,0.0002,2.9688]
[1585518951201,133.97,5911.69,44.0,0.7954,0.0002,2.96753]
[1585518957244,133.99,5911.81,44.0,0.7954,0.0002,2.96758]
[1585518963290,134.01,5911.69,44.0,0.79535,0.0002,2.96794]
[1585518968319,134.02,5911.82,44.0,0.79537,0.0002,2.96783]
[1585518976290,134.03,5911.91,44.0,0.79537,0.0002,2.96785]
[1585518981408,134.03,5911.92,44.0,0.79538,0.0002,2.9678]
[1585518986445,134.03,5911.83,44.0,0.79535,0.0002,2.96801]
[1585518997290,134.01,5912.32,44.0,0.79548,0.0002,2.96703]
[1585519003290,134.03,5912.52,44.0,0.79551,0.0002,2.96694]
[1585519008599,134.06,5912.58,44.0,0.79547,0.0002,2.96725]
[1585519013638,134.08,5912.63,44.0,0.79546,0.0002,2.96735]
[1585519018669,134.09,5912.46,44.0,0.79541,0.0002,2.9677]
[1585519023708,134.09,5912.62,44.0,0.79545,0.0002,2.96746]
[1585519028740,134.03,5912.52,44.0,0.7955,0.0002,2.967]
[1585519033777,134.11,5912.86,44.0,0.79547,0.0002,2.96739]
[1585519038813,134.11,5913.23,44.0,0.79554,0.0002,2.96699]
[1585519043843,134.18,5913.04,44.0,0.79542,0.0002,2.96791]
[1585519050895,134.13,5913.06,44.0,0.79549,0.0002,2.96736]
[1585519055930,134.16,5913.09,44.0,0.79545,0.0002,2.96757]
[1585519060967,134.11,5913.41,44.0,0.79558,0.0002,2.96662]
[1585519066003,134.08,5913.42,44.0,0.79562,0.0002,2.96628]
[1585519072040,134.13,5913.61,44.0,0.7956,0.0002,2.96657]
[1585519077077,134.13,5913.75,44.0,0.79563,0.0002,2.96638]
[1585519082112,134.19,5913.42,44.0,0.79549,0.0002,2.96739]
[1585519087290,134.19,5913.38,44.0,0.79549,0.0002,2.96745]
[1585519093192,134.18,5913.41,44.0,0.7955,0.0002,2.96738]
[1585519098226,134.16,5913.45,44.0,0.79553,0.0002,2.96712]
[1585519103258,134.19,5913.55,44.0,0.79551,0.0002,2.96729]
[1585519108290,134.21,5913.52,44.0,0.79549,0.0002,2.96751]
[1585519114290,134.2,5913.61,44.0,0.79552,0.0002,2.96714]
[1585519119372,134.22,5913.93,44.0,0.79556,0.0002,2.96696]
[1585519124405,134.22,5913.76,44.0,0.79553,0.0002,2.9672]
[1585519129443,134.23,5913.48,44.0,0.79546,0.0002,2.96761]
[1585519135290,134.24,5913.38,44.0,0.79542,0.0002,2.96792]
[1585519140524,134.47,5908.71,44.0,0.7942,0.0002,2.97611]
[1585519145552,134.3,5905.08,44.0,0.79366,0.0002,2.97884]
[1585519155623,134.34,5900.19,44.0,0.79262,0.0002,2.98525]
[1585519160658,134.43,5899.24,44.0,0.79232,0.0002,2.98737]
[1585519165695,134.35,5899.42,44.0,0.79245,0.0002,2.98636]
[1585519170730,134.39,5899.44,44.0,0.7924,0.0002,2.98674]
[1585519175763,134.38,5899.04,44.0,0.79235,0.0002,2.98693]
[1585519181810,134.41,5898.65,44.0,0.79222,0.0002,2.98779]
[1585519186843,134.41,5898.39,44.0,0.79218,0.0002,2.98804]
[1585519193794,134.47,5895.1,44.0,0.79142,0.0002,2.99275]
[1585519199932,134.41,5886.74,44.0,0.78978,0.00021,3.00235]
[1585519204969,134.72,5886.99,44.0,0.78946,0.00021,3.00519]
[1585519210000,135.17,5880.46,44.0,0.78758,0.00021,3.01753]
[1585519232155,134.59,5873.4,44.0,0.78681,0.00021,3.02014]
[1585519242228,134.34,5874.66,44.0,0.78737,0.00021,3.01615]
[1585519252290,134.16,5871.77,44.0,0.78699,0.00021,3.01786]
[1585519261708,134.22,5870.67,44.0,0.78668,0.00021,3.01981]
[1585519267403,134.23,5871.17,44.0,0.78678,0.00021,3.01924]
[1585519272437,134.22,5872.97,44.0,0.78716,0.00021,3.017]
[1585519277471,134.03,5870.77,44.0,0.78693,0.00021,3.01777]
[1585519282509,133.98,5875.3,44.0,0.78794,0.00021,3.01179]
[1585519284524,133.67,5878.95,44.0,0.78908,0.00021,3.00414]
[1585519286538,133.22,5884.72,44.0,0.79083,0.00021,2.99241]
[1585519288548,134.24,5884.81,44.0,0.7896,0.00021,3.00279]
[1585519293586,134.0,5886.23,44.0,0.79019,0.00021,2.99845]
[1585519298620,134.27,5885.99,44.0,0.7898,0.00021,3.00159]
[1585519303655,134.17,5890.32,44.0,0.79082,0.00021,2.99522]
[1585519306674,133.97,5894.87,44.0,0.792,0.00021,2.98755]
[1585519310705,134.5,5897.72,44.0,0.79194,0.0002,2.98953]
[1585519316747,134.49,5897.38,44.0,0.79188,0.0002,2.98984]
[1585519321782,134.63,5894.41,44.0,0.7911,0.0002,2.99496]
[1585519326815,134.65,5894.33,44.0,0.79106,0.0002,2.99523]
[1585519331854,134.8,5893.78,44.0,0.79076,0.0002,2.99747]
[1585519336888,134.71,5891.5,44.0,0.7904,0.00021,2.99934]
[1585519341920,135.1,5888.66,44.0,0.78935,0.00021,3.00673]
[1585519351599,134.95,5888.62,44.0,0.78953,0.00021,3.0051]
[1585519357024,134.88,5886.49,44.0,0.78918,0.00021,3.00697]
[1585519372130,134.83,5890.29,44.0,0.79001,0.00021,3.00195]
[1585519377167,134.92,5889.97,44.0,0.78984,0.00021,3.00323]
[1585519382201,134.95,5891.08,44.0,0.79003,0.0002,3.00219]
[1585519392270,134.86,5891.2,44.0,0.79016,0.00021,3.00112]
[1585519397305,134.92,5891.12,44.0,0.79008,0.0002,3.00183]
[1585519402341,135.02,5890.47,44.0,0.78982,0.00021,3.00365]
[1585519407377,135.07,5890.52,44.0,0.78977,0.0002,3.00409]
[1585519412413,135.1,5890.13,44.0,0.78967,0.00021,3.00467]
[1585519417447,135.19,5889.14,44.0,0.78935,0.00021,3.00679]
[1585519423289,135.11,5889.36,44.0,0.78949,0.00021,3.00575]
[1585519428525,135.13,5889.47,44.0,0.78949,0.00021,3.00577]
[1585519434565,135.13,5889.45,44.0,0.78948,0.00021,3.00586]
[1585519439605,135.05,5890.16,44.0,0.78973,0.00021,3.00414]
[1585519447297,135.15,5893.79,44.0,0.79035,0.0002,3.00081]
[1585519454703,135.22,5895.57,44.0,0.79062,0.0002,2.99939]
[1585519459743,135.25,5894.91,44.0,0.79045,0.0002,3.0005]
[1585519466955,135.31,5891.38,44.0,0.78966,0.0002,3.00531]
[1585519474849,135.03,5892.78,44.0,0.79029,0.0002,3.00068]
[1585519484918,135.26,5892.51,44.0,0.78996,0.0002,3.00329]
[1585519489952,135.11,5892.88,44.0,0.79022,0.0002,3.00135]
[1585519495290,135.19,5892.95,44.0,0.79014,0.0002,3.00202]
[1585519501032,135.12,5893.04,44.0,0.79024,0.0002,3.00127]
[1585519511102,135.2,5897.71,44.0,0.79109,0.0002,2.99643]
[1585519516131,135.11,5901.11,44.0,0.79189,0.0002,2.99139]
[1585519525196,134.89,5908.74,44.0,0.79372,0.0002,2.97968]
[1585519530229,135.15,5909.37,44.0,0.79352,0.0002,2.98172]
[1585519540290,135.37,5909.37,44.0,0.79325,0.0002,2.98388]
[1585519545336,135.42,5910.79,44.0,0.79349,0.0002,2.9826]
[1585519551955,135.6,5909.75,44.0,0.79306,0.0002,2.98572]
[1585519560443,135.61,5909.78,44.0,0.79304,0.0002,2.98588]
[1585519565475,135.65,5909.69,44.0,0.79298,0.0002,2.98638]
[1585519574259,135.71,5907.17,44.0,0.7924,0.0002,2.99007]
[1585519580584,135.45,5908.23,44.0,0.79293,0.0002,2.98606]
[1585519590654,135.77,5907.19,44.0,0.79233,0.0002,2.99064]
[1585519595686,135.82,5907.81,44.0,0.79241,0.0002,2.99022]
[1585519600722,135.82,5908.54,44.0,0.79255,0.0002,2.98936]
[1585519605757,135.88,5908.11,44.0,0.79239,0.0002,2.99052]
[1585519615824,135.85,5907.91,44.0,0.79238,0.0002,2.9905]
[1585519629926,135.88,5913.63,44.0,0.7935,0.0002,2.98381]
[1585519639999,136.17,5917.25,44.0,0.79387,0.0002,2.98249]
[1585519645027,136.08,5917.78,44.0,0.79408,0.0002,2.98092]
[1585519650068,136.18,5917.45,44.0,0.7939,0.0002,2.98235]
[1585519655103,136.35,5915.6,44.0,0.79333,0.0002,2.98623]
[1585519660136,136.38,5914.52,44.0,0.79308,0.0002,2.9878]
[1585519665171,136.23,5914.74,44.0,0.79331,0.0002,2.98594]
[1585519670207,136.33,5916.57,44.0,0.79355,0.0002,2.98479]
[1585519675239,135.82,5918.35,44.0,0.79452,0.0002,2.97733]
[1585519680276,136.17,5921.23,44.0,0.79467,0.0002,2.97749]
[1585519690328,136.44,5924.54,44.0,0.79501,0.0002,2.97626]
[1585519700328,136.59,5921.85,44.0,0.79429,0.0002,2.9811]
[1585519712498,136.6,5917.21,44.0,0.79336,0.0002,2.98669]
[1585519717536,136.53,5917.43,44.0,0.79348,0.0002,2.98571]
[1585519722568,136.52,5919.18,44.0,0.79384,0.0002,2.9835]
[1585519732637,136.62,5918.62,44.0,0.79361,0.0002,2.9852]
[1585519737678,136.61,5918.55,44.0,0.79362,0.0002,2.98513]
[1585519742708,136.64,5918.41,44.0,0.79355,0.0002,2.98567]
[1585519752778,136.57,5917.75,44.0,0.7935,0.0002,2.98571]
[1585519758819,136.61,5917.75,44.0,0.79345,0.0002,2.98619]
[1585519764862,136.61,5917.83,44.0,0.79347,0.0002,2.98603]
[1585519771290,136.62,5917.78,44.0,0.79346,0.0002,2.98603]
[1585519776945,136.62,5917.66,44.0,0.79343,0.0002,2.98618]
[1585519787015,136.6,5912.9,44.0,0.79249,0.0002,2.99178]
[1585519792052,136.53,5913.55,44.0,0.79272,0.0002,2.99022]
[1585519797085,136.5,5915.22,44.0,0.79308,0.0002,2.98792]
[1585519803131,136.63,5914.89,44.0,0.79286,0.0002,2.98971]
[1585519808163,136.55,5914.67,44.0,0.79292,0.0002,2.98909]
[1585519813198,136.54,5914.9,44.0,0.79297,0.0002,2.98872]
[1585519818235,136.51,5915.06,44.0,0.79303,0.0002,2.98826]
[1585519823271,136.53,5914.84,44.0,0.79297,0.0002,2.98874]
[1585519828290,136.53,5914.89,44.0,0.79298,0.0002,2.98861]
[1585519838833,136.61,5916.18,44.0,0.79314,0.0002,2.98779]
[1585519845427,136.6,5916.91,44.0,0.79331,0.0002,2.98674]
[1585519852290,136.55,5915.18,44.0,0.79302,0.0002,2.98835]
[1585519857508,136.64,5914.95,44.0,0.79287,0.0002,2.98955]
[1585519867579,136.67,5913.66,44.0,0.79257,0.0002,2.99143]
[1585519882683,136.7,5912.54,44.0,0.79231,0.0002,2.99308]
[1585519887716,136.61,5913.12,44.0,0.79254,0.0002,2.99144]
[1585519893761,136.71,5915.63,44.0,0.79292,0.0002,2.9893]
[1585519898796,136.7,5915.52,44.0,0.79291,0.0002,2.98938]
[1585519909872,136.78,5910.87,44.0,0.79188,0.0002,2.99578]
[1585519914908,136.71,5910.15,44.0,0.79183,0.0002,2.99585]
[1585519924975,136.69,5909.73,44.0,0.79176,0.0002,2.9962]
[1585519936053,136.75,5905.75,44.0,0.79089,0.0002,3.00158]
[1585519941093,136.63,5905.14,44.0,0.79092,0.0002,3.00106]
[1585519950209,136.58,5903.85,44.0,0.79071,0.0002,3.00214]
[1585519956196,136.58,5904.79,44.0,0.79091,0.0002,3.00083]
[1585519961233,136.6,5904.6,44.0,0.79084,0.0002,3.00132]
[1585519966268,136.52,5904.46,44.0,0.79091,0.0002,3.00065]
[1585519972290,136.48,5904.52,44.0,0.79098,0.0002,3.00012]
[1585519977346,136.45,5904.69,44.0,0.79104,0.0002,2.99969]
[1585519982381,136.45,5904.71,44.0,0.79104,0.0002,2.99966]
[1585519987412,136.43,5904.81,44.0,0.79109,0.0002,2.99929]
[1585519992449,136.43,5904.82,44.0,0.7911,0.0002,2.99929]
[1585519998488,136.39,5904.94,44.0,0.79117,0.0002,2.99875]
[1585520003524,136.38,5904.86,44.0,0.79116,0.0002,2.9988]
[1585520008561,136.37,5904.8,44.0,0.79116,0.0002,2.99871]
[1585520014290,136.36,5904.55,44.0,0.79112,0.0002,2.99883]
[1585520019637,136.34,5904.55,44.0,0.79115,0.0002,2.99855]
[1585520025679,136.32,5904.78,44.0,0.79122,0.0002,2.9981]
[1585520030712,136.32,5904.61,44.0,0.79118,0.0002,2.99835]
[1585520035753,136.35,5904.28,44.0,0.79109,0.0002,2.999]
[1585520041290,136.28,5904.37,44.0,0.79119,0.0002,2.9982]
[1585520046623,136.28,5904.41,44.0,0.7912,0.0002,2.99814]
[1585520049846,135.97,5909.46,44.0,0.79259,0.0002,2.98889]
[1585520054881,136.33,5910.68,44.0,0.7924,0.0002,2.99111]
[1585520063006,136.16,5910.41,44.0,0.79254,0.0002,2.98973]
[1585520069989,136.3,5913.18,44.0,0.79294,0.0002,2.98779]
[1585520075029,136.36,5912.83,44.0,0.79279,0.0002,2.98872]
[1585520085096,136.4,5911.71,44.0,0.79252,0.0002,2.99048]
[1585520091138,136.44,5911.65,44.0,0.79246,0.0002,2.99096]
[1585520096174,136.45,5911.08,44.0,0.79233,0.0002,2.99176]
[1585520101211,136.5,5910.83,44.0,0.79223,0.0002,2.99254]
[1585520106245,136.43,5911.63,44.0,0.79248,0.0002,2.99082]
[1585520122290,136.48,5918.55,44.0,0.79379,0.0002,2.98308]
[1585520127390,136.56,5918.42,44.0,0.79367,0.0002,2.98406]
[1585520133429,136.63,5918.38,44.0,0.79358,0.0002,2.98469]
[1585520138466,136.65,5918.11,44.0,0.79351,0.0002,2.98518]
[1585520148536,136.7,5913.96,44.0,0.79262,0.0002,2.99065]
[1585520158610,136.71,5915.35,44.0,0.79289,0.0002,2.98912]
[1585520163642,136.8,5915.65,44.0,0.79284,0.0002,2.98966]
[1585520173711,136.74,5916.37,44.0,0.79306,0.0002,2.98817]
[1585520183784,136.79,5921.87,44.0,0.79409,0.0002,2.98207]
[1585520190832,136.85,5923.47,44.0,0.79433,0.0002,2.98082]
[1585520196873,136.89,5921.95,44.0,0.79399,0.0002,2.98293]
[1585520201911,136.88,5922.11,44.0,0.79403,0.0002,2.98263]
[1585520206946,137.17,5919.95,44.0,0.79325,0.0002,2.98823]
[1585520218022,136.91,5920.06,44.0,0.7936,0.0002,2.98535]
[1585520223054,136.89,5919.63,44.0,0.79353,0.0002,2.9857]
[1585520233126,136.86,5917.09,44.0,0.79306,0.0002,2.9884]
[1585520238161,136.85,5917.64,44.0,0.79318,0.0002,2.98771]
[1585520243195,136.85,5918.28,44.0,0.79331,0.0002,2.9869]
[1585520248231,136.87,5918.27,44.0,0.79329,0.0002,2.9871]
[1585520253263,136.85,5918.23,44.0,0.7933,0.0002,2.98685]
[1585520258297,136.86,5917.53,44.0,0.79315,0.0002,2.98775]
[1585520263336,136.9,5917.17,44.0,0.79303,0.0002,2.98863]
[1585520269290,136.81,5917.16,44.0,0.79313,0.0002,2.98774]
[1585520274412,136.8,5917.27,44.0,0.79317,0.0002,2.98748]
[1585520288972,136.88,5918.94,44.0,0.79341,0.0002,2.98631]
[1585520294551,136.73,5921.44,44.0,0.79409,0.0002,2.98173]
[1585520299586,136.76,5922.15,44.0,0.79419,0.0002,2.98123]
[1585520304619,136.92,5921.89,44.0,0.79394,0.0002,2.98319]
[1585520314692,136.85,5919.94,44.0,0.79365,0.0002,2.98465]
[1585520319728,136.79,5921.37,44.0,0.79401,0.0002,2.98226]
[1585520329800,136.9,5920.37,44.0,0.79368,0.0002,2.98462]
[1585520334832,136.85,5920.14,44.0,0.79369,0.0002,2.98439]
[1585520339871,136.86,5919.55,44.0,0.79356,0.0002,2.98519]
[1585520344903,136.84,5919.95,44.0,0.79367,0.0002,2.98449]
[1585520349935,136.86,5920.21,44.0,0.79369,0.0002,2.98442]
[1585520354972,136.87,5920.23,44.0,0.79368,0.0002,2.98451]
[1585520360008,136.84,5920.22,44.0,0.79372,0.0002,2.98418]
[1585520365042,136.8,5921.15,44.0,0.79395,0.0002,2.98265]
[1585520370073,136.84,5921.05,44.0,0.79388,0.0002,2.98324]
[1585520376117,136.88,5921.09,44.0,0.79385,0.0002,2.98343]
[1585520381153,136.88,5921.04,44.0,0.79384,0.0002,2.98348]
[1585520386290,136.88,5920.94,44.0,0.79382,0.0002,2.98364]
[1585520392290,136.91,5920.75,44.0,0.79375,0.0002,2.98413]
[1585520398273,136.86,5920.61,44.0,0.79378,0.0002,2.98379]
[1585520404290,136.9,5920.55,44.0,0.79372,0.0002,2.98426]
[1585520414394,136.89,5915.0,44.0,0.79263,0.0002,2.99081]
[1585520424467,136.8,5915.17,44.0,0.79276,0.0002,2.98977]
[1585520429499,136.82,5915.75,44.0,0.79285,0.0002,2.98927]
[1585520434540,136.77,5916.06,44.0,0.79298,0.0002,2.98825]
[1585520440290,136.81,5915.96,44.0,0.79291,0.0002,2.98877]
[1585520445613,136.77,5916.07,44.0,0.79298,0.0002,2.98823]
[1585520455685,136.77,5917.97,44.0,0.79337,0.0002,2.98587]
[1585520460718,136.73,5918.59,44.0,0.79353,0.0002,2.98479]
[1585520470787,136.81,5919.29,44.0,0.79357,0.0002,2.98477]
[1585520475824,136.77,5919.14,44.0,0.7936,0.0002,2.98446]
[1585520480857,136.85,5918.67,44.0,0.79341,0.0002,2.98585]
[1585520485895,136.79,5918.34,44.0,0.79341,0.0002,2.98568]
[1585520491290,136.76,5918.58,44.0,0.79351,0.0002,2.98491]
[1585520496971,136.77,5918.57,44.0,0.79349,0.0002,2.98506]
[1585520503013,136.78,5918.18,44.0,0.79339,0.0002,2.98568]
[1585520509057,136.78,5918.18,44.0,0.7934,0.0002,2.98559]
[1585520514090,136.76,5918.25,44.0,0.79344,0.0002,2.98535]
[1585520519124,136.76,5918.99,44.0,0.79358,0.0002,2.98447]
[1585520524160,136.76,5919.13,44.0,0.79362,0.0002,2.98425]
[1585520530203,136.8,5919.47,44.0,0.79364,0.0002,2.98425]
[1585520535242,136.72,5919.89,44.0,0.79381,0.0002,2.983]
[1585520542291,136.78,5919.92,44.0,0.79375,0.0002,2.98352]
[1585520548290,136.78,5919.77,44.0,0.79372,0.0002,2.98368]
[1585520557380,136.78,5922.65,44.0,0.7943,0.0002,2.9801]
[1585520563431,136.82,5920.81,44.0,0.79388,0.0002,2.98271]
[1585520568466,136.83,5920.79,44.0,0.79386,0.0002,2.98289]
[1585520573501,136.83,5920.94,44.0,0.79389,0.0002,2.98274]
[1585520579547,136.83,5920.59,44.0,0.79382,0.0002,2.98316]
[1585520584581,136.85,5920.05,44.0,0.79369,0.0002,2.98399]
[1585520595660,136.83,5918.49,44.0,0.79341,0.0002,2.98563]
[1585520605731,136.77,5920.18,44.0,0.79381,0.0002,2.98303]
[1585520610765,136.85,5919.52,44.0,0.79358,0.0002,2.98465]
[1585520616805,136.83,5919.53,44.0,0.79362,0.0002,2.98426]
[1585520621839,136.83,5919.73,44.0,0.79365,0.0002,2.98405]
[1585520626876,136.88,5919.83,44.0,0.79362,0.0002,2.98438]
[1585520631914,136.75,5920.0,44.0,0.79381,0.0002,2.98286]
[1585520638290,136.85,5920.48,44.0,0.79378,0.0002,2.98331]
[1585520643998,137.0,5916.4,44.0,0.79278,0.0002,2.98981]
[1585520648023,137.03,5912.57,44.0,0.79198,0.0002,2.99468]
[1585520658095,136.77,5910.82,44.0,0.79195,0.0002,2.99405]
[1585520663130,136.73,5910.32,44.0,0.79189,0.0002,2.99432]
[1585520668165,136.71,5910.28,44.0,0.79191,0.0002,2.99417]
[1585520678235,136.67,5912.55,44.0,0.79242,0.0002,2.99086]
[1585520683270,136.71,5912.29,44.0,0.79232,0.0002,2.99158]
[1585520688307,136.62,5911.59,44.0,0.79228,0.0002,2.99154]
[1585520693337,136.6,5911.13,44.0,0.79222,0.0002,2.99185]
[1585520704290,136.55,5912.83,44.0,0.79261,0.0002,2.98935]
[1585520714487,136.52,5912.13,44.0,0.79251,0.0002,2.98986]
[1585520719521,136.5,5911.78,44.0,0.79246,0.0002,2.9901]
[1585520724555,136.52,5911.66,44.0,0.79242,0.0002,2.99039]
[1585520734626,136.44,5910.62,44.0,0.79231,0.0002,2.99071]
[1585520744699,136.45,5908.75,44.0,0.79193,0.0002,2.99301]
[1585520749730,136.39,5909.48,44.0,0.79214,0.0002,2.99158]
[1585520759802,136.31,5912.93,44.0,0.79294,0.0002,2.98658]
[1585520764839,136.39,5912.71,44.0,0.79279,0.0002,2.98771]
[1585520769873,136.36,5912.7,44.0,0.79283,0.0002,2.98734]
[1585520774910,136.39,5912.6,44.0,0.79278,0.0002,2.98777]
[1585520779942,136.42,5911.97,44.0,0.79261,0.0002,2.9889]
[1585520790014,136.44,5910.51,44.0,0.79229,0.0002,2.99087]
[1585520795047,136.37,5910.43,44.0,0.79237,0.0002,2.99006]
[1585520800080,136.34,5909.98,44.0,0.79231,0.0002,2.9903]
[1585520805122,136.31,5909.91,44.0,0.79233,0.0002,2.9901]
[1585520810151,136.3,5910.63,44.0,0.79248,0.0002,2.98917]
[1585520815290,136.27,5910.97,44.0,0.79259,0.0002,2.98841]
[1585520821230,136.3,5910.87,44.0,0.79254,0.0002,2.98884]
[1585520826265,136.32,5910.28,44.0,0.79239,0.0002,2.98976]
[1585520831299,136.28,5910.37,44.0,0.79246,0.0002,2.98921]
[1585520836337,136.27,5910.58,44.0,0.79252,0.0002,2.98886]
[1585520847415,136.29,5912.75,44.0,0.79293,0.0002,2.98643]
[1585520856167,136.26,5915.16,44.0,0.79345,0.0002,2.98314]
[1585520862514,136.26,5915.62,44.0,0.79354,0.0002,2.98255]
[1585520878290,136.33,5911.95,44.0,0.79272,0.0002,2.98774]
[1585520888696,136.4,5914.71,44.0,0.79319,0.0002,2.98509]
[1585520898770,136.39,5913.55,44.0,0.79297,0.0002,2.98643]
[1585520903804,136.34,5913.55,44.0,0.79303,0.0002,2.98588]
[1585520911290,136.35,5913.65,44.0,0.79305,0.0002,2.98571]
[1585520917290,136.35,5913.66,44.0,0.79305,0.0002,2.98566]
[1585520922941,136.35,5913.68,44.0,0.79305,0.0002,2.9857]
[1585520929290,136.36,5914.13,44.0,0.79313,0.0002,2.98521]
[1585520940056,136.36,5914.06,44.0,0.79312,0.0002,2.98533]
[1585520947108,136.37,5914.07,44.0,0.79311,0.0002,2.9854]
[1585520958188,136.34,5916.61,44.0,0.79366,0.0002,2.98201]
[1585520964227,136.4,5916.72,44.0,0.7936,0.0002,2.98253]
[1585520974290,136.47,5917.47,44.0,0.79367,0.0002,2.98224]
[1585520979332,136.44,5918.08,44.0,0.79382,0.0002,2.98122]
[1585520984367,136.47,5918.12,44.0,0.7938,0.0002,2.98142]
[1585520994438,136.48,5919.04,44.0,0.79397,0.0002,2.98044]
[1585520999476,136.42,5920.0,44.0,0.79423,0.0002,2.97865]
[1585521004509,136.53,5920.38,44.0,0.79418,0.0002,2.97933]
[1585521009542,136.58,5920.27,44.0,0.7941,0.0002,2.97997]
[1585521019376,136.54,5920.96,44.0,0.79428,0.0002,2.97875]
[1585521025654,136.61,5920.86,44.0,0.79417,0.0002,2.97962]
[1585521031290,136.65,5921.16,44.0,0.79419,0.0002,2.9795]
[1585521041766,136.68,5921.89,44.0,0.79431,0.0002,2.97889]
[1585521047811,136.69,5921.95,44.0,0.7943,0.0002,2.97897]
[1585521052847,136.71,5922.41,44.0,0.79437,0.0002,2.97863]
[1585521062914,136.8,5923.04,44.0,0.79439,0.0002,2.97875]
[1585521072985,136.79,5923.54,44.0,0.7945,0.0002,2.97807]
[1585521083056,136.79,5924.93,44.0,0.79478,0.0002,2.97638]
[1585521088091,136.85,5925.07,44.0,0.79473,0.0002,2.97687]
[1585521093129,136.89,5925.04,44.0,0.79468,0.0002,2.97714]
[1585521099170,136.92,5924.8,44.0,0.79459,0.0002,2.97779]
[1585521104200,136.93,5925.51,44.0,0.79473,0.0002,2.977]
[1585521109290,136.92,5926.97,44.0,0.79503,0.0002,2.97516]
[1585521117937,136.99,5930.24,44.0,0.79559,0.0002,2.97193]
[1585521125353,137.1,5931.07,44.0,0.79563,0.0002,2.97203]
[1585521130386,137.14,5930.74,44.0,0.7955,0.0002,2.97293]
[1585521140454,137.37,5928.11,44.0,0.79471,0.0002,2.97849]
[1585521150524,137.09,5927.57,44.0,0.79494,0.0002,2.97617]
[1585521165638,137.29,5931.19,44.0,0.79542,0.0002,2.97379]
[1585521180737,137.34,5929.63,44.0,0.79505,0.0002,2.97616]
[1585521185777,137.32,5929.52,44.0,0.79505,0.0002,2.97612]
[1585521190807,137.41,5929.25,44.0,0.79489,0.0002,2.97736]
[1585521195844,137.4,5929.28,44.0,0.79492,0.0002,2.97718]
[1585521210949,137.42,5931.37,44.0,0.7953,0.0002,2.9749]
[1585521222027,137.47,5931.53,44.0,0.79528,0.0002,2.97511]
[1585521234114,137.5,5932.4,44.0,0.79541,0.0002,2.9744]
[1585521239145,137.54,5932.66,44.0,0.79542,0.0002,2.97447]
[1585521244183,137.55,5931.29,44.0,0.79513,0.0002,2.97628]
[1585521249220,137.56,5931.09,44.0,0.79508,0.0002,2.9766]
[1585521254256,137.58,5930.95,44.0,0.79503,0.0002,2.97693]
[1585521264323,137.65,5929.04,44.0,0.79457,0.0002,2.97992]
[1585521269356,137.63,5927.72,44.0,0.79433,0.0002,2.98138]
[1585521274393,137.56,5928.31,44.0,0.79453,0.0002,2.97981]
[1585521279427,137.59,5928.32,44.0,0.7945,0.0002,2.98011]
[1585521284465,137.59,5928.18,44.0,0.79447,0.0002,2.98027]
[1585521300575,137.54,5931.91,44.0,0.79527,0.0002,2.9753]
[1585521306615,137.63,5932.13,44.0,0.79521,0.0002,2.97589]
[1585521311652,137.63,5931.83,44.0,0.79514,0.0002,2.97631]
[1585521316688,137.67,5931.73,44.0,0.79508,0.0002,2.97677]
[1585521326758,137.66,5929.26,44.0,0.7946,0.0002,2.9797]
[1585521331793,137.65,5929.43,44.0,0.79465,0.0002,2.97925]
[1585521337290,137.66,5929.46,44.0,0.79465,0.0002,2.9793]
[1585521342869,137.67,5929.36,44.0,0.79462,0.0002,2.97949]
[1585521347902,137.74,5928.85,44.0,0.79443,0.0002,2.98084]
[1585521352940,137.65,5928.83,44.0,0.79454,0.0002,2.97996]
[1585521357975,137.67,5928.74,44.0,0.79449,0.0002,2.98029]
[1585521363013,137.65,5928.68,44.0,0.79451,0.0002,2.98009]
[1585521369051,137.66,5928.75,44.0,0.79451,0.0002,2.98014]
[1585521379124,137.7,5927.34,44.0,0.79419,0.0002,2.98222]
[1585521389193,137.8,5924.07,44.0,0.79341,0.0002,2.98722]
[1585521394227,137.58,5924.34,44.0,0.79374,0.0002,2.98441]
[1585521399261,137.59,5924.96,44.0,0.79385,0.0002,2.98381]
[1585521406290,137.58,5925.15,44.0,0.7939,0.0002,2.98351]
[1585521411350,137.61,5924.89,44.0,0.79381,0.0002,2.98409]
[1585521421420,137.55,5926.84,44.0,0.79427,0.0002,2.98114]
[1585521426454,137.55,5927.1,44.0,0.79432,0.0002,2.98086]
[1585521437535,137.54,5924.94,44.0,0.79391,0.0002,2.98328]
[1585521443581,137.52,5924.72,44.0,0.79388,0.0002,2.98344]
[1585521448612,137.61,5924.28,44.0,0.79369,0.0002,2.98483]
[1585521453645,137.58,5923.81,44.0,0.79364,0.0002,2.98492]
[1585521459685,137.56,5923.13,44.0,0.79353,0.0002,2.98556]
[1585521466313,137.5,5921.31,44.0,0.79324,0.0002,2.98711]
[1585521475800,137.42,5920.89,44.0,0.79325,0.0002,2.98684]
[1585521480834,137.39,5921.63,44.0,0.79344,0.0002,2.9856]
[1585521485868,137.35,5921.9,44.0,0.79353,0.0002,2.98494]
[1585521490906,137.33,5921.2,44.0,0.79342,0.0002,2.98548]
[1585521495941,137.24,5920.67,44.0,0.79343,0.0002,2.9852]
[1585521500978,137.21,5919.9,44.0,0.79331,0.0002,2.98583]
[1585521512052,136.99,5919.06,44.0,0.79341,0.0002,2.98445]
[1585521517290,136.86,5919.64,44.0,0.79367,0.0002,2.98246]
[1585521523134,136.81,5919.85,44.0,0.79378,0.0002,2.9817]
[1585521529176,136.77,5919.41,44.0,0.79374,0.0002,2.98174]
[1585521539243,136.61,5918.55,44.0,0.79377,0.0002,2.98112]
[1585521544282,136.55,5918.36,44.0,0.7938,0.0002,2.98076]
[1585521549317,136.49,5918.44,44.0,0.79389,0.0002,2.98002]
[1585521554353,136.43,5918.44,44.0,0.79395,0.0002,2.97945]
[1585521559388,136.37,5918.46,44.0,0.79403,0.0002,2.9788]
[1585521564421,136.31,5918.34,44.0,0.79408,0.0002,2.97835]
[1585521570461,136.28,5918.2,44.0,0.7941,0.0002,2.97811]
[1585521575501,136.25,5918.04,44.0,0.7941,0.0002,2.97794]
[1585521580532,136.26,5916.84,44.0,0.79385,0.0002,2.97945]
[1585521585569,136.11,5916.69,44.0,0.794,0.0002,2.97809]
[1585521590607,136.08,5916.62,44.0,0.79402,0.0002,2.97786]
[1585521601685,135.99,5916.37,44.0,0.79408,0.0002,2.97723]
[1585521612761,135.91,5916.04,44.0,0.79412,0.0002,2.97677]
[1585521622827,136.04,5911.86,44.0,0.79312,0.0002,2.98319]
[1585521632900,135.75,5912.3,44.0,0.79357,0.0002,2.97949]
[1585521637937,135.7,5912.37,44.0,0.79364,0.0002,2.97892]
[1585521642971,135.65,5912.26,44.0,0.79368,0.0002,2.97853]
[1585521648003,135.61,5912.37,44.0,0.79374,0.0002,2.97805]
[1585521655052,135.56,5912.4,44.0,0.79381,0.0002,2.97746]
[1585521660088,135.52,5912.45,44.0,0.79387,0.0002,2.97701]
[1585521665121,135.5,5912.48,44.0,0.79391,0.0002,2.97667]
[1585521670158,135.46,5912.54,44.0,0.79396,0.0002,2.97622]
[1585521675193,135.43,5912.59,44.0,0.79401,0.0002,2.97588]
[1585521680227,135.41,5912.59,44.0,0.79404,0.0002,2.97561]
[1585521685263,135.37,5912.34,44.0,0.79404,0.0002,2.9755]
[1585521691290,135.31,5912.61,44.0,0.79416,0.0002,2.97447]
[1585521696338,135.32,5912.7,44.0,0.79417,0.0002,2.97448]
[1585521711444,135.28,5914.53,44.0,0.79459,0.0002,2.97174]
[1585521718290,135.27,5914.5,44.0,0.7946,0.0002,2.97167]
[1585521724290,135.25,5914.38,44.0,0.7946,0.0002,2.97163]
[1585521729571,135.26,5914.04,44.0,0.79451,0.0002,2.97217]
[1585521740649,135.22,5913.33,44.0,0.79443,0.0002,2.97256]
[1585521745686,135.17,5913.45,44.0,0.7945,0.0002,2.97196]
[1585521750716,135.19,5913.69,44.0,0.79453,0.0002,2.97185]
[1585521756759,135.2,5913.81,44.0,0.79455,0.0002,2.97162]
[1585521769290,135.16,5913.67,44.0,0.79457,0.0002,2.9714]
[1585521774890,135.19,5913.41,44.0,0.79448,0.0002,2.97209]
[1585521780932,135.14,5913.33,44.0,0.79453,0.0002,2.97159]
[1585521785963,135.13,5913.33,44.0,0.79454,0.0002,2.97151]
[1585521792007,135.12,5913.4,44.0,0.79456,0.0002,2.97132]
[1585521802073,135.11,5916.45,44.0,0.79519,0.0002,2.96744]
[1585521807115,135.16,5915.89,44.0,0.79501,0.0002,2.96872]
[1585521817290,135.14,5915.86,44.0,0.79505,0.0002,2.96833]
[1585521829267,135.17,5913.89,44.0,0.79461,0.0002,2.97112]
[1585521835290,135.11,5913.75,44.0,0.79465,0.0002,2.97064]
[1585521840345,135.1,5913.9,44.0,0.7947,0.0002,2.97035]
[1585521847290,135.04,5914.49,44.0,0.79489,0.0002,2.96901]
[1585521853290,135.1,5914.64,44.0,0.79484,0.0002,2.96946]
[1585521858468,135.1,5914.72,44.0,0.79486,0.0002,2.96938]
[1585521865290,135.1,5914.85,44.0,0.79488,0.0002,2.96923]
[1585521871290,135.12,5914.84,44.0,0.79487,0.0002,2.96925]
[1585521876594,135.19,5914.3,44.0,0.79466,0.0002,2.97073]
[1585521881630,135.16,5913.81,44.0,0.79461,0.0002,2.97096]
[1585521886665,135.1,5913.49,44.0,0.79462,0.0002,2.97073]
[1585521891702,135.12,5913.34,44.0,0.79456,0.0002,2.97114]
[1585521896735,135.08,5913.35,44.0,0.79461,0.0002,2.97068]
[1585521902777,135.08,5913.5,44.0,0.79464,0.0002,2.97053]
[1585521909829,134.98,5914.28,44.0,0.79492,0.0002,2.96855]
[1585521914859,135.07,5914.86,44.0,0.79493,0.0002,2.96871]
[1585521925942,135.07,5914.86,44.0,0.79493,0.0002,2.96869]
[1585521931290,135.06,5914.91,44.0,0.79496,0.0002,2.96841]
[1585521937290,135.07,5914.94,44.0,0.79495,0.0002,2.96849]
[1585521943290,135.07,5914.94,44.0,0.79495,0.0002,2.96855]
[1585521954138,135.08,5915.67,44.0,0.79508,0.0002,2.96773]
[1585521961183,135.07,5915.63,44.0,0.79508,0.0002,2.9677]
[1585521967228,135.08,5915.89,44.0,0.79513,0.0002,2.96741]
[1585521973290,135.09,5915.99,44.0,0.79513,0.0002,2.96746]
[1585521978305,135.1,5916.0,44.0,0.79513,0.0002,2.9675]
[1585521985290,135.1,5916.05,44.0,0.79513,0.0002,2.9675]
[1585521996427,135.11,5916.41,44.0,0.7952,0.0002,2.96699]
[1585522001466,135.11,5916.45,44.0,0.79521,0.0002,2.96693]
[1585522006499,135.14,5916.34,44.0,0.79515,0.0002,2.96743]
[1585522024739,135.32,5907.25,44.0,0.79309,0.0002,2.98046]
[1585522036712,135.11,5905.09,44.0,0.79291,0.0002,2.98092]
[1585522041748,135.1,5904.78,44.0,0.79287,0.0002,2.98114]
[1585522051818,135.06,5903.64,44.0,0.79268,0.0002,2.98202]
[1585522057290,135.12,5903.07,44.0,0.79249,0.0002,2.98335]
[1585522062891,135.01,5903.38,44.0,0.7927,0.0002,2.98178]
[1585522067928,134.83,5904.43,44.0,0.79312,0.0002,2.97868]
[1585522072966,134.99,5905.38,44.0,0.79312,0.0002,2.97918]
[1585522078001,134.97,5905.06,44.0,0.79309,0.0002,2.97931]
[1585522083036,134.99,5904.79,44.0,0.793,0.0002,2.97989]
[1585522088069,135.0,5906.22,44.0,0.79328,0.0002,2.97822]
[1585522093106,135.05,5906.03,44.0,0.79318,0.0002,2.97897]
[1585522098137,134.98,5905.52,44.0,0.79316,0.0002,2.97889]
[1585522103174,134.95,5905.62,44.0,0.79322,0.0002,2.97845]
[1585522108208,135.03,5905.65,44.0,0.79313,0.0002,2.97922]
[1585522113241,134.95,5905.77,44.0,0.79327,0.0002,2.97806]
[1585522118309,134.92,5906.37,44.0,0.79342,0.0002,2.97703]
[1585522123313,134.94,5906.42,44.0,0.7934,0.0002,2.97726]
[1585522128352,134.97,5905.88,44.0,0.79326,0.0002,2.97813]
[1585522135290,134.96,5905.55,44.0,0.7932,0.0002,2.97848]
[1585522141290,134.91,5905.1,44.0,0.79317,0.0002,2.97853]
[1585522146472,134.93,5904.26,44.0,0.79297,0.0002,2.97978]
[1585522151509,134.78,5903.84,44.0,0.79308,0.0002,2.97866]
[1585522161582,134.81,5903.66,44.0,0.79301,0.0002,2.97919]
[1585522166616,134.83,5903.35,44.0,0.79291,0.0002,2.97986]
[1585522175005,134.94,5898.93,44.0,0.79188,0.0002,2.98625]
[1585522181719,134.84,5898.44,44.0,0.7919,0.0002,2.98583]
[1585522190190,134.82,5898.74,44.0,0.79199,0.0002,2.98524]
[1585522196825,134.8,5898.94,44.0,0.79206,0.0002,2.98479]
[1585522211928,134.79,5897.59,44.0,0.79179,0.0002,2.98634]
[1585522221999,134.74,5900.34,44.0,0.79242,0.0002,2.98245]
[1585522232075,134.85,5903.42,44.0,0.79292,0.0002,2.97964]
[1585522237108,135.0,5902.07,44.0,0.79246,0.0002,2.98284]
[1585522243147,134.9,5900.66,44.0,0.7923,0.0002,2.98352]
[1585522253221,134.94,5898.18,44.0,0.79174,0.0002,2.98698]
[1585522258256,134.91,5897.43,44.0,0.79162,0.0002,2.98766]
[1585522263287,134.85,5898.08,44.0,0.79183,0.0002,2.98617]
[1585522268323,134.85,5898.74,44.0,0.79196,0.0002,2.98544]
[1585522273356,134.87,5898.46,44.0,0.79188,0.0002,2.98597]
[1585522279290,134.85,5898.48,44.0,0.79191,0.0002,2.98571]
[1585522285290,134.83,5898.34,44.0,0.7919,0.0002,2.9857]
[1585522291290,134.83,5898.4,44.0,0.79192,0.0002,2.98549]
[1585522306589,134.9,5903.14,44.0,0.79281,0.0002,2.98035]
[1585522317664,134.94,5900.16,44.0,0.79214,0.0002,2.98448]
[1585522322704,134.87,5900.27,44.0,0.79225,0.0002,2.98364]
[1585522327737,134.89,5900.03,44.0,0.79219,0.0002,2.98406]
[1585522332773,134.9,5900.03,44.0,0.79217,0.0002,2.98418]
[1585522342840,134.9,5898.91,44.0,0.79194,0.0002,2.98562]
[1585522348290,134.87,5899.08,44.0,0.79202,0.0002,2.98503]
[1585522353921,134.89,5898.41,44.0,0.79186,0.0002,2.98595]
[1585522358952,134.88,5898.56,44.0,0.7919,0.0002,2.98564]
[1585522363988,134.87,5898.44,44.0,0.79189,0.0002,2.98569]
[1585522369028,134.79,5898.97,44.0,0.7921,0.0002,2.98421]
[1585522374058,134.86,5898.84,44.0,0.79197,0.0002,2.98516]
[1585522381107,134.85,5898.93,44.0,0.79201,0.0002,2.98487]
[1585522387147,134.86,5898.57,44.0,0.79193,0.0002,2.98542]
[1585522398228,134.89,5896.6,44.0,0.79148,0.0002,2.9882]
[1585522403261,134.93,5895.88,44.0,0.79129,0.0002,2.98948]
[1585522408290,134.93,5895.09,44.0,0.79113,0.0002,2.9904]
[1585522419377,134.82,5893.63,44.0,0.79097,0.0002,2.99091]
[1585522424407,134.83,5893.68,44.0,0.79096,0.0002,2.99102]
[1585522429444,134.84,5893.42,44.0,0.7909,0.0002,2.99144]
[1585522439513,134.97,5895.28,44.0,0.79113,0.0002,2.99043]
[1585522445554,134.95,5894.27,44.0,0.79094,0.0002,2.99153]
[1585522450591,135.0,5893.76,44.0,0.79077,0.0002,2.99266]
[1585522455624,134.99,5893.72,44.0,0.79078,0.0002,2.99259]
[1585522461667,135.01,5893.1,44.0,0.79062,0.0002,2.99357]
[1585522472745,135.05,5892.8,44.0,0.79052,0.0002,2.99415]
[1585522482816,135.12,5893.89,44.0,0.79066,0.0002,2.99357]
[1585522487848,135.11,5893.76,44.0,0.79065,0.0002,2.99361]
[1585522492887,135.13,5893.37,44.0,0.79055,0.0002,2.99425]
[1585522502955,135.17,5892.82,44.0,0.79039,0.0002,2.99533]
[1585522507990,135.14,5892.04,44.0,0.79026,0.0002,2.99602]
[1585522513290,135.15,5891.94,44.0,0.79023,0.0002,2.99622]
[1585522519068,135.18,5891.59,44.0,0.79012,0.0002,2.99695]
[1585522524103,135.14,5891.26,44.0,0.7901,0.0002,2.99698]
[1585522529140,135.16,5891.29,44.0,0.79009,0.0002,2.99707]
[1585522534290,135.17,5891.1,44.0,0.79004,0.0002,2.9973]
[1585522540290,135.16,5890.8,44.0,0.78999,0.00021,2.99753]
[1585522546262,135.17,5890.8,44.0,0.78997,0.00021,2.9977]
[1585522551292,135.11,5891.11,44.0,0.79011,0.00021,2.99667]
[1585522556325,135.19,5891.18,44.0,0.79002,0.0002,2.99746]
[1585522563376,135.16,5891.1,44.0,0.79004,0.0002,2.99723]
[1585522568419,135.16,5891.14,44.0,0.79005,0.0002,2.9972]
[1585522573456,135.18,5891.22,44.0,0.79005,0.0002,2.99723]
[1585522579290,135.16,5891.38,44.0,0.7901,0.0002,2.9969]
[1585522585290,135.14,5891.64,44.0,0.79018,0.0002,2.99637]
[1585522590574,135.17,5891.6,44.0,0.79013,0.0002,2.99673]
[1585522600648,135.25,5888.65,44.0,0.78944,0.00021,3.00094]
[1585522605685,135.16,5888.67,44.0,0.78956,0.00021,2.99999]
[1585522612290,135.14,5889.15,44.0,0.78967,0.00021,2.99927]
[1585522618290,135.24,5889.01,44.0,0.78953,0.00021,3.00041]
[1585522624290,135.3,5888.95,44.0,0.78944,0.00021,3.00114]
[1585522630290,135.32,5888.87,44.0,0.7894,0.00021,3.00143]
[1585522636290,135.36,5888.91,44.0,0.78936,0.00021,3.00179]
[1585522642290,135.4,5888.86,44.0,0.7893,0.00021,3.00225]
[1585522648290,135.44,5888.88,44.0,0.78926,0.00021,3.00257]
[1585522654290,135.42,5889.38,44.0,0.78939,0.00021,3.00169]
[1585522659883,135.49,5889.36,44.0,0.78931,0.0002,3.00235]
[1585522666107,135.51,5889.86,44.0,0.78938,0.0002,3.002]
[1585522672290,135.54,5890.13,44.0,0.7894,0.0002,3.002]
[1585522678290,135.6,5890.11,44.0,0.78932,0.0002,3.0026]
[1585522684231,135.64,5890.07,44.0,0.78927,0.0002,3.00301]
[1585522689266,135.65,5890.4,44.0,0.78932,0.0002,3.00274]
[1585522694300,135.68,5890.78,44.0,0.78936,0.0002,3.00259]
[1585522700562,135.68,5892.2,44.0,0.78966,0.0002,3.00085]
[1585522708290,135.53,5899.92,44.0,0.79141,0.0002,2.99004]
[1585522724512,135.86,5903.1,44.0,0.79166,0.0002,2.98948]
[1585522729547,135.92,5904.07,44.0,0.79178,0.0002,2.98892]
[1585522734584,135.82,5905.99,44.0,0.79229,0.0002,2.98554]
[1585522740627,136.02,5906.24,44.0,0.7921,0.0002,2.98727]
[1585522746663,136.06,5906.3,44.0,0.79207,0.0002,2.98759]
[1585522751702,136.16,5906.06,44.0,0.7919,0.0002,2.9889]
[1585522758749,136.15,5903.61,44.0,0.79142,0.0002,2.99176]
[1585522768821,136.2,5905.33,44.0,0.7917,0.0002,2.99025]
[1585522773854,136.3,5904.63,44.0,0.79145,0.0002,2.9919]
[1585522778888,136.29,5903.87,44.0,0.79131,0.0002,2.99272]
[1585522784930,136.29,5903.82,44.0,0.79129,0.0002,2.99283]
[1585522789966,136.32,5903.76,44.0,0.79125,0.0002,2.99316]
[1585522795002,136.34,5903.58,44.0,0.79119,0.0002,2.99359]
[1585522800039,136.25,5906.29,44.0,0.79184,0.0002,2.98943]
[1585522805072,136.38,5906.77,44.0,0.79178,0.0002,2.99021]
[1585522810107,136.55,5905.29,44.0,0.79127,0.0002,2.99373]
[1585522815141,136.53,5904.05,44.0,0.79105,0.0002,2.99496]
[1585522831254,136.48,5899.09,44.0,0.79012,0.0002,3.00022]
[1585522841324,136.43,5895.87,44.0,0.78952,0.0002,3.00357]
[1585522846359,136.41,5895.77,44.0,0.78952,0.0002,3.00356]
[1585522851395,136.4,5895.84,44.0,0.78955,0.0002,3.00335]
[1585522857441,136.34,5896.18,44.0,0.78969,0.0002,3.00229]
[1585522862473,136.37,5896.64,44.0,0.78975,0.0002,3.00207]
[1585522867506,136.37,5896.54,44.0,0.78972,0.0002,3.00223]
[1585522872541,136.34,5896.45,44.0,0.78975,0.0002,3.002]
[1585522877574,136.33,5895.97,44.0,0.78966,0.0002,3.00247]
[1585522882611,136.3,5895.85,44.0,0.78967,0.0002,3.00237]
[1585522894290,136.31,5897.72,44.0,0.79004,0.0002,3.00008]
[1585522904767,136.36,5897.77,44.0,0.78999,0.0002,3.00051]
[1585522910810,136.39,5897.69,44.0,0.78994,0.0002,3.00091]
[1585522916851,136.38,5897.89,44.0,0.78999,0.0002,3.00058]
[1585522921888,136.42,5898.58,44.0,0.79008,0.0002,3.00015]
[1585522931960,136.43,5899.57,44.0,0.79027,0.0002,2.9991]
[1585522938507,136.42,5899.87,44.0,0.79034,0.0002,2.99863]
[1585522945049,136.5,5900.0,44.0,0.79028,0.0002,2.99923]
[1585522951290,136.55,5900.1,44.0,0.79025,0.0002,2.99945]
[1585522957290,136.56,5900.12,44.0,0.79024,0.0002,2.99952]
[1585522963290,136.58,5900.12,44.0,0.79021,0.0002,2.9998]
[1585522974253,136.62,5897.97,44.0,0.78973,0.0002,3.0027]
[1585522979286,136.6,5897.68,44.0,0.78969,0.0002,3.00291]
[1585522984290,136.6,5897.73,44.0,0.7897,0.0002,3.00282]
[1585522989357,136.59,5898.15,44.0,0.78981,0.0002,3.00218]
[1585522999428,136.59,5896.16,44.0,0.7894,0.0002,3.00459]
[1585523004465,136.61,5897.53,44.0,0.78965,0.0002,3.0032]
[1585523010510,136.63,5897.74,44.0,0.78967,0.0002,3.00308]
[1585523017290,136.65,5897.74,44.0,0.78966,0.0002,3.00313]
[1585523022590,136.64,5897.75,44.0,0.78967,0.0002,3.00307]
[1585523029290,136.66,5897.71,44.0,0.78963,0.0002,3.00333]
[1585523034676,136.66,5897.77,44.0,0.78965,0.0002,3.00325]
[1585523046756,136.66,5900.04,44.0,0.7901,0.0002,3.00056]
[1585523051791,136.73,5899.89,44.0,0.78999,0.0002,3.00144]
[1585523057835,136.71,5899.65,44.0,0.78997,0.0002,3.00148]
[1585523062870,136.71,5899.61,44.0,0.78996,0.0002,3.00154]
[1585523067901,136.71,5899.82,44.0,0.79,0.0002,3.00134]
[1585523073946,136.73,5899.89,44.0,0.79,0.0002,3.00129]
[1585523084013,136.6,5903.04,44.0,0.79079,0.0002,2.99622]
[1585523094087,136.85,5909.21,44.0,0.79174,0.0002,2.99131]
[1585523103409,136.79,5906.43,44.0,0.79124,0.0002,2.99412]
[1585523109192,136.92,5909.35,44.0,0.79167,0.0002,2.99195]
[1585523125290,136.87,5908.76,44.0,0.79162,0.0002,2.99213]
[1585523130337,136.9,5908.85,44.0,0.7916,0.0002,2.99233]
[1585523135375,136.91,5908.84,44.0,0.79159,0.0002,2.99229]
[1585523143224,136.85,5911.21,44.0,0.79214,0.0002,2.98886]
[1585523150025,136.97,5917.06,44.0,0.79317,0.0002,2.98301]
[1585523155514,137.01,5917.73,44.0,0.79325,0.0002,2.98264]
[1585523167290,137.14,5915.39,44.0,0.79264,0.0002,2.98673]
[1585523172636,137.05,5916.64,44.0,0.79299,0.0002,2.98434]
[1585523177669,137.14,5917.96,44.0,0.79314,0.0002,2.98372]
[1585523182707,137.21,5917.7,44.0,0.79301,0.0002,2.9847]
[1585523192170,137.24,5915.03,44.0,0.79244,0.0002,2.98812]
[1585523198813,137.28,5916.03,44.0,0.79259,0.0002,2.98732]
[1585523203853,137.28,5913.41,44.0,0.79207,0.0002,2.99048]
[1585523208887,137.33,5912.63,44.0,0.79186,0.0002,2.99182]
[1585523213921,137.31,5912.98,44.0,0.79196,0.0002,2.99121]
[1585523220798,137.32,5910.31,44.0,0.7914,0.0002,2.99454]
[1585523229031,137.33,5912.69,44.0,0.79187,0.0002,2.99181]
[1585523239290,137.36,5911.31,44.0,0.79155,0.0002,2.99375]
[1585523250174,137.32,5914.4,44.0,0.79223,0.0002,2.98962]
[1585523255208,137.42,5912.36,44.0,0.7917,0.0002,2.99295]
[1585523271320,137.46,5912.19,44.0,0.79162,0.0002,2.99355]
[1585523276355,137.38,5912.93,44.0,0.79186,0.0002,2.9919]
[1585523281393,137.4,5913.2,44.0,0.79189,0.0002,2.99175]
[1585523287290,137.4,5910.96,44.0,0.79144,0.0002,2.99442]
[1585523292466,137.37,5911.21,44.0,0.79152,0.0002,2.99387]
[1585523297503,137.33,5911.04,44.0,0.79155,0.0002,2.99359]
[1585523302538,137.37,5911.55,44.0,0.7916,0.0002,2.99341]
[1585523307573,137.28,5912.19,44.0,0.79184,0.0002,2.99171]
[1585523318650,137.4,5912.7,44.0,0.79179,0.0002,2.99226]
[1585523323683,137.41,5912.5,44.0,0.79174,0.0002,2.9926]
[1585523329290,137.42,5912.39,44.0,0.7917,0.0002,2.99285]
[1585523335290,137.39,5912.42,44.0,0.79175,0.0002,2.99249]
[1585523340804,137.4,5912.47,44.0,0.79175,0.0002,2.99252]
[1585523345840,137.41,5912.47,44.0,0.79174,0.0002,2.99258]
[1585523353290,137.41,5912.74,44.0,0.79179,0.0002,2.99234]
[1585523358933,137.42,5913.59,44.0,0.79195,0.0002,2.99134]
[1585523363970,137.4,5914.05,44.0,0.79207,0.0002,2.9906]
[1585523370010,137.44,5914.03,44.0,0.79202,0.0002,2.99103]
[1585523377062,137.45,5913.95,44.0,0.79199,0.0002,2.99109]
[1585523382096,137.45,5913.78,44.0,0.79195,0.0002,2.99134]
[1585523387132,137.47,5913.42,44.0,0.79186,0.0002,2.99196]
[1585523398290,137.49,5915.78,44.0,0.79231,0.0002,2.98932]
[1585523404246,137.66,5913.86,44.0,0.79172,0.0002,2.99335]
[1585523409285,137.47,5913.82,44.0,0.79194,0.0002,2.99149]
[1585523414318,137.5,5914.23,44.0,0.79199,0.0002,2.99128]
[1585523419353,137.51,5914.11,44.0,0.79195,0.0002,2.99152]
[1585523424388,137.53,5913.71,44.0,0.79184,0.0002,2.99224]
[1585523434461,137.54,5913.4,44.0,0.79178,0.0002,2.99256]
[1585523444532,137.5,5910.17,44.0,0.79118,0.0002,2.996]
[1585523449562,137.43,5909.48,44.0,0.79113,0.0002,2.99607]
[1585523454600,137.47,5909.83,44.0,0.79115,0.0002,2.99604]
[1585523460644,137.45,5910.14,44.0,0.79123,0.0002,2.99556]
[1585523465678,137.49,5910.11,44.0,0.79118,0.0002,2.99593]
[1585523471718,137.45,5909.82,44.0,0.79117,0.0002,2.99589]
[1585523481789,137.49,5905.69,44.0,0.7903,0.0002,3.00113]
[1585523486822,137.48,5904.83,44.0,0.79014,0.0002,3.00206]
[1585523492868,137.36,5904.74,44.0,0.79026,0.0002,3.00089]
[1585523498910,137.33,5905.25,44.0,0.79039,0.0002,3.00002]
[1585523503947,137.31,5905.5,44.0,0.79047,0.0002,2.99949]
[1585523508980,137.27,5905.95,44.0,0.79061,0.0002,2.99853]
[1585523514018,137.34,5906.25,44.0,0.79059,0.0002,2.99889]
[1585523524290,137.23,5906.65,44.0,0.7908,0.0002,2.99728]
[1585523530130,137.21,5906.44,44.0,0.79078,0.0002,2.99737]
[1585523535164,137.06,5907.13,44.0,0.7911,0.0002,2.99505]
[1585523540203,137.19,5907.35,44.0,0.79098,0.0002,2.99611]
[1585523551290,137.2,5907.68,44.0,0.79104,0.0002,2.99569]
[1585523566384,137.24,5905.47,44.0,0.79056,0.0002,2.99865]
[1585523576453,137.23,5900.56,44.0,0.78958,0.0002,3.00438]
[1585523581487,137.17,5900.15,44.0,0.78957,0.0002,3.00429]
[1585523586523,137.14,5900.11,44.0,0.78959,0.0002,3.00405]
[1585523597603,137.15,5904.46,44.0,0.79046,0.0002,2.99898]
[1585523602637,137.06,5904.2,44.0,0.79051,0.0002,2.99843]
[1585523607671,137.04,5905.52,44.0,0.7908,0.0002,2.99666]
[1585523617744,137.11,5906.13,44.0,0.79084,0.0002,2.9965]
[1585523622778,137.23,5905.77,44.0,0.79063,0.0002,2.99813]
[1585523628820,137.22,5905.64,44.0,0.79062,0.0002,2.99813]
[1585523633854,137.2,5905.55,44.0,0.79062,0.0002,2.99806]
[1585523638895,137.25,5905.34,44.0,0.79053,0.0002,2.99876]
[1585523643926,137.29,5905.23,44.0,0.79046,0.0002,2.9993]
[1585523648962,137.25,5905.17,44.0,0.79049,0.0002,2.99902]
[1585523655005,137.25,5905.16,44.0,0.79048,0.0002,2.99906]
[1585523660041,137.26,5905.05,44.0,0.79045,0.0002,2.99923]
[1585523665080,137.27,5905.16,44.0,0.79046,0.0002,2.9992]
[1585523670113,137.1,5906.23,44.0,0.79089,0.0002,2.9962]
[1585523674290,137.03,5909.96,44.0,0.79172,0.0002,2.99091]
[1585523680290,137.35,5909.74,44.0,0.7913,0.0002,2.99441]
[1585523686223,137.34,5909.7,44.0,0.7913,0.0002,2.99437]
[1585523692290,137.37,5909.73,44.0,0.79127,0.0002,2.99461]
[1585523697304,137.39,5909.77,44.0,0.79125,0.0002,2.99479]
[1585523704290,137.41,5909.68,44.0,0.79121,0.0002,2.9951]
[1585523710290,137.42,5909.8,44.0,0.79123,0.0002,2.99504]
[1585523715430,137.44,5909.94,44.0,0.79122,0.0002,2.99513]
[1585523722290,137.46,5909.97,44.0,0.79121,0.0002,2.99528]
[1585523728290,137.48,5909.92,44.0,0.79117,0.0002,2.99558]
[1585523734290,137.51,5909.71,44.0,0.7911,0.0002,2.99595]
[1585523739599,137.02,5912.2,44.0,0.79218,0.0002,2.98808]
[1585523746290,137.43,5914.08,44.0,0.79208,0.0002,2.98992]
[1585523751682,137.54,5915.23,44.0,0.79217,0.0002,2.98972]
[1585523756721,137.62,5915.19,44.0,0.79207,0.0002,2.99054]
[1585523761753,137.49,5915.46,44.0,0.79228,0.0002,2.98891]
[1585523766785,137.67,5915.44,44.0,0.79206,0.0002,2.99077]
[1585523771822,137.7,5916.38,44.0,0.79221,0.0002,2.98993]
[1585523776855,137.72,5916.6,44.0,0.79223,0.0002,2.9899]
[1585523781890,137.75,5916.94,44.0,0.79226,0.0002,2.98984]
[1585523786928,137.8,5918.39,44.0,0.79249,0.0002,2.98861]
[1585523791966,137.83,5919.2,44.0,0.79262,0.0002,2.98781]
[1585523796995,137.72,5920.27,44.0,0.79296,0.0002,2.98544]
[1585523802030,137.87,5921.28,44.0,0.79298,0.0002,2.98575]
[1585523807065,138.02,5919.17,44.0,0.79239,0.0002,2.98974]
[1585523812101,137.97,5918.73,44.0,0.79236,0.0002,2.98973]
[1585523817137,137.97,5918.6,44.0,0.79233,0.0002,2.98994]
[1585523823191,138.01,5918.96,44.0,0.79236,0.0002,2.98987]
[1585523828215,138.04,5918.53,44.0,0.79224,0.0002,2.9907]
[1585523833256,137.96,5920.19,44.0,0.79266,0.0002,2.9879]
[1585523838288,138.13,5919.97,44.0,0.79242,0.0002,2.98988]
[1585523845290,138.11,5919.87,44.0,0.79242,0.0002,2.98986]
[1585523850372,138.14,5919.25,44.0,0.79226,0.0002,2.99088]
[1585523855409,138.18,5918.76,44.0,0.79212,0.0002,2.9917]
[1585523860447,138.18,5918.67,44.0,0.79211,0.0002,2.99175]
[1585523865480,138.41,5913.97,44.0,0.7909,0.0002,2.99961]
[1585523870514,138.18,5911.35,44.0,0.79064,0.0002,3.00047]
[1585523876556,138.17,5910.67,44.0,0.79052,0.0002,3.00115]
[1585523881591,138.13,5910.86,44.0,0.79061,0.0002,3.00048]
[1585523886628,137.91,5913.71,44.0,0.79144,0.0002,2.99496]
[1585523891662,138.09,5913.16,44.0,0.79112,0.0002,2.99736]
[1585523896698,138.18,5913.57,44.0,0.7911,0.0002,2.99778]
[1585523901731,138.15,5912.92,44.0,0.791,0.0002,2.99826]
[1585523907777,138.14,5912.5,44.0,0.79093,0.0002,2.99864]
[1585523912816,138.0,5914.93,44.0,0.79158,0.0002,2.99429]
[1585523917847,138.17,5913.75,44.0,0.79115,0.0002,2.99732]
[1585523923292,138.1,5913.3,44.0,0.79114,0.0002,2.99716]
[1585523928920,138.06,5913.17,44.0,0.79116,0.0002,2.99695]
[1585523934966,138.06,5914.0,44.0,0.79133,0.0002,2.99595]
[1585523939998,138.13,5914.35,44.0,0.79131,0.0002,2.99625]
[1585523945033,138.27,5911.6,44.0,0.7906,0.0002,3.00086]
[1585523950069,138.21,5910.21,44.0,0.79039,0.0002,3.0019]
[1585523955106,138.09,5911.64,44.0,0.79082,0.0002,2.99907]
[1585523960140,138.14,5911.01,44.0,0.79063,0.0002,3.00029]
[1585523965290,138.07,5910.64,44.0,0.79064,0.0002,3.00003]
[1585523971220,137.95,5911.88,44.0,0.79103,0.0002,2.99729]
[1585523976250,138.06,5912.23,44.0,0.79098,0.0002,2.99789]
[1585523983290,138.08,5911.79,44.0,0.79087,0.0002,2.9986]
[1585523988336,138.07,5911.06,44.0,0.79073,0.0002,2.99944]
[1585523993369,138.03,5910.76,44.0,0.79072,0.0002,2.99936]
[1585523998406,138.05,5911.26,44.0,0.7908,0.0002,2.99895]
[1585524003442,137.98,5911.51,44.0,0.79092,0.0002,2.99803]
[1585524008479,137.99,5911.9,44.0,0.79099,0.0002,2.99761]
[1585524013510,138.01,5911.76,44.0,0.79094,0.0002,2.99802]
[1585524019290,137.98,5911.06,44.0,0.79084,0.0002,2.99851]
[1585524025290,137.99,5910.95,44.0,0.7908,0.0002,2.99878]
[1585524030628,137.71,5912.48,44.0,0.79144,0.0002,2.99416]
[1585524036674,137.76,5914.99,44.0,0.79189,0.0002,2.99153]
[1585524042714,138.0,5915.26,44.0,0.79166,0.0002,2.9936]
[1585524047748,138.22,5913.83,44.0,0.79111,0.0002,2.99752]
[1585524052785,138.02,5912.25,44.0,0.79103,0.0002,2.99736]
[1585524057819,138.03,5911.23,44.0,0.79081,0.0002,2.99872]
[1585524064290,138.01,5910.74,44.0,0.79074,0.0002,2.9991]
[1585524069908,138.02,5911.51,44.0,0.79089,0.0002,2.99821]
[1585524074942,138.0,5911.8,44.0,0.79097,0.0002,2.99767]
[1585524079975,137.99,5911.87,44.0,0.79099,0.0002,2.99756]
[1585524085290,138.0,5911.48,44.0,0.7909,0.0002,2.99809]
[1585524091051,137.99,5911.28,44.0,0.79088,0.0002,2.99804]
[1585524097290,138.0,5911.2,44.0,0.79086,0.0002,2.99823]
[1585524103290,137.98,5911.18,44.0,0.79087,0.0002,2.99811]
[1585524109290,138.0,5910.73,44.0,0.79075,0.0002,2.99887]
[1585524115220,137.97,5910.56,44.0,0.79075,0.0002,2.99878]
[1585524120257,137.97,5908.58,44.0,0.79036,0.0002,3.00108]
[1585524125290,138.03,5906.39,44.0,0.78985,0.0002,3.00423]
[1585524130290,137.95,5906.6,44.0,0.78998,0.0002,3.00325]
[1585524136290,137.91,5906.32,44.0,0.78998,0.0002,3.00313]
[1585524141406,137.89,5906.19,44.0,0.78998,0.0002,3.00308]
[1585524146441,137.86,5906.01,44.0,0.78998,0.0002,3.00298]
[1585524151476,137.84,5905.96,44.0,0.78999,0.0002,3.00278]
[1585524156508,137.82,5905.8,44.0,0.78999,0.0002,3.00271]
[1585524162550,137.79,5905.77,44.0,0.79002,0.0002,3.00245]
[1585524167585,137.61,5906.6,44.0,0.79039,0.0002,2.99971]
[1585524172620,137.73,5907.71,44.0,0.79047,0.0002,2.9996]
[1585524177654,137.79,5908.12,44.0,0.79049,0.0002,2.99966]
[1585524182688,137.76,5907.74,44.0,0.79045,0.0002,2.99982]
[1585524187727,137.73,5907.97,44.0,0.79052,0.0002,2.99931]
[1585524193290,137.76,5907.98,44.0,0.79049,0.0002,2.99956]
[1585524198803,137.75,5907.96,44.0,0.79051,0.0002,2.99944]
[1585524205290,137.74,5908.06,44.0,0.79053,0.0002,2.9993]
[1585524210892,137.73,5908.05,44.0,0.79054,0.0002,2.99921]
[1585524217290,137.73,5907.96,44.0,0.79053,0.0002,2.99919]
[1585524222972,137.74,5907.86,44.0,0.7905,0.0002,2.9994]
[1585524229012,137.74,5907.86,44.0,0.7905,0.0002,2.99935]
[1585524235054,137.69,5908.09,44.0,0.79061,0.0002,2.99858]
[1585524241099,137.71,5908.12,44.0,0.79058,0.0002,2.99878]
[1585524246132,137.71,5908.15,44.0,0.79059,0.0002,2.99872]
[1585524251171,137.71,5908.08,44.0,0.79058,0.0002,2.99877]
[1585524256290,137.71,5908.05,44.0,0.79058,0.0002,2.99881]
[1585524262290,137.69,5908.03,44.0,0.7906,0.0002,2.99864]
[1585524268287,137.7,5907.89,44.0,0.79056,0.0002,2.99888]
[1585524273322,137.76,5907.65,44.0,0.79044,0.0002,2.99967]
[1585524278355,137.79,5907.11,44.0,0.7903,0.0002,3.00061]
[1585524283392,137.66,5910.42,44.0,0.79111,0.0002,2.9954]
[1585524288429,137.52,5911.82,44.0,0.79156,0.0002,2.99232]
[1585524293465,137.71,5911.23,44.0,0.79121,0.0002,2.99496]
[1585524298502,137.7,5911.52,44.0,0.79129,0.0002,2.99449]
[1585524304289,137.73,5911.82,44.0,0.79131,0.0002,2.99441]
[1585524309572,137.73,5912.58,44.0,0.79146,0.0002,2.99352]
[1585524316290,137.74,5913.22,44.0,0.79157,0.0002,2.99293]
[1585524321658,137.78,5913.19,44.0,0.79152,0.0002,2.99335]
[1585524326693,137.79,5913.24,44.0,0.79152,0.0002,2.99336]
[1585524331728,137.82,5913.2,44.0,0.79149,0.0002,2.99354]
[1585524337290,137.83,5913.18,44.0,0.79147,0.0002,2.99371]
[1585524342807,138.09,5912.29,44.0,0.79098,0.0002,2.99735]
[1585524347841,137.95,5911.05,44.0,0.7909,0.0002,2.99746]
[1585524352874,137.88,5910.47,44.0,0.79087,0.0002,2.99738]
[1585524357910,137.6,5911.91,44.0,0.79149,0.0002,2.99288]
[1585524362944,137.86,5913.49,44.0,0.79149,0.0002,2.99363]
[1585524367980,137.93,5913.85,44.0,0.79148,0.0002,2.99392]
[1585524373014,137.91,5913.01,44.0,0.79134,0.0002,2.99469]
[1585524379060,137.94,5912.55,44.0,0.79121,0.0002,2.99554]
[1585524385290,137.9,5912.52,44.0,0.79126,0.0002,2.99515]
[1585524391290,137.92,5912.48,44.0,0.79122,0.0002,2.99532]
[1585524397186,137.92,5912.44,44.0,0.79122,0.0002,2.9953]
[1585524402224,137.9,5912.52,44.0,0.79125,0.0002,2.9951]
[1585524409267,137.92,5912.75,44.0,0.79129,0.0002,2.99493]
[1585524415290,137.94,5912.57,44.0,0.79122,0.0002,2.99535]
[1585524420349,138.02,5909.97,44.0,0.79061,0.0002,2.99925]
[1585524425385,137.93,5909.57,44.0,0.79064,0.0002,2.99881]
[1585524430416,137.95,5909.31,44.0,0.79056,0.0002,2.99932]
[1585524436290,137.92,5909.24,44.0,0.79057,0.0002,2.99915]
[1585524442290,137.95,5909.05,44.0,0.79051,0.0002,2.99961]
[1585524448290,137.89,5909.05,44.0,0.79057,0.0002,2.99909]
[1585524453580,138.05,5908.08,44.0,0.7902,0.0002,3.00161]
[1585524458612,137.99,5906.74,44.0,0.79,0.0002,3.00261]
[1585524463649,137.84,5906.2,44.0,0.79006,0.0002,3.00183]
[1585524468683,137.86,5905.96,44.0,0.79,0.0002,3.00226]
[1585524473718,137.84,5905.68,44.0,0.78996,0.0002,3.00242]
[1585524479760,137.8,5904.58,44.0,0.78978,0.0002,3.00333]
[1585524484796,137.82,5904.25,44.0,0.78971,0.0002,3.00384]
[1585524489831,137.66,5904.99,44.0,0.79004,0.0002,3.00141]
[1585524494867,137.72,5906.21,44.0,0.79021,0.0002,3.00056]
[1585524499900,137.74,5906.23,44.0,0.79019,0.0002,3.00076]
[1585524504938,137.73,5906.14,44.0,0.79019,0.0002,3.00076]
[1585524511290,137.73,5906.04,44.0,0.79017,0.0002,3.00074]
[1585524517021,137.7,5905.87,44.0,0.79017,0.0002,3.00067]
[1585524523290,137.62,5906.19,44.0,0.79033,0.0002,2.99949]
[1585524529106,137.68,5905.33,44.0,0.79008,0.0002,3.00113]
[1585524534143,137.67,5904.92,44.0,0.79002,0.0002,3.00144]
[1585524539178,137.65,5904.8,44.0,0.79002,0.0002,3.0014]
[1585524544213,137.59,5905.69,44.0,0.79026,0.0002,2.99978]
[1585524549244,137.64,5905.81,44.0,0.79023,0.0002,3.00009]
[1585524554282,137.63,5905.24,44.0,0.79013,0.0002,3.00068]
[1585524559290,137.63,5905.13,44.0,0.7901,0.0002,3.00087]
[1585524565290,137.61,5905.14,44.0,0.79013,0.0002,3.00061]
[1585524571290,137.6,5905.15,44.0,0.79015,0.0002,3.00039]
[1585524577290,137.58,5905.19,44.0,0.79018,0.0002,3.00015]
[1585524582483,137.58,5905.3,44.0,0.7902,0.0002,3.00003]
[1585524587515,137.52,5905.46,44.0,0.79031,0.0002,2.99922]
[1585524592582,137.57,5905.83,44.0,0.79033,0.0002,2.99923]
[1585524598290,137.57,5905.82,44.0,0.79032,0.0002,2.99928]
[1585524603628,137.57,5905.7,44.0,0.79029,0.0002,2.99945]
[1585524608660,137.59,5905.48,44.0,0.79023,0.0002,2.99991]
[1585524613700,137.53,5905.55,44.0,0.79032,0.0002,2.99916]
[1585524619290,137.62,5903.38,44.0,0.78977,0.0002,3.0027]
[1585524624770,137.49,5902.9,44.0,0.78983,0.0002,3.00195]
[1585524629808,137.43,5904.03,44.0,0.79013,0.0002,2.99999]
[1585524634840,137.52,5904.14,44.0,0.79005,0.0002,3.0006]
[1585524639878,137.52,5905.5,44.0,0.79032,0.0002,2.99907]
[1585524645920,137.51,5906.7,44.0,0.79057,0.0002,2.99752]
[1585524650954,137.52,5906.8,44.0,0.79058,0.0002,2.99751]
[1585524655988,137.28,5908.31,44.0,0.79117,0.0002,2.99333]
[1585524661026,137.43,5909.63,44.0,0.79125,0.0002,2.99327]
[1585524666057,137.56,5909.48,44.0,0.79107,0.0002,2.99472]
[1585524671095,137.56,5909.54,44.0,0.79108,0.0002,2.99465]
[1585524676135,137.57,5909.46,44.0,0.79105,0.0002,2.99487]
[1585524682290,137.6,5909.46,44.0,0.79102,0.0002,2.9951]
[1585524688290,137.59,5909.35,44.0,0.79101,0.0002,2.99518]
[1585524694254,137.57,5909.5,44.0,0.79107,0.0002,2.99469]
[1585524699290,137.62,5909.55,44.0,0.79102,0.0002,2.99506]
[1585524704324,137.88,5908.08,44.0,0.79042,0.0002,2.99943]
[1585524709362,137.71,5906.12,44.0,0.79023,0.0002,3.00004]
[1585524714395,137.63,5904.43,44.0,0.78998,0.0002,3.00127]
[1585524720438,137.7,5903.46,44.0,0.7897,0.0002,3.00312]
[1585524725471,137.49,5904.51,44.0,0.79017,0.0002,2.99974]
[1585524730510,137.5,5905.98,44.0,0.79044,0.0002,2.99816]
[1585524736290,137.59,5905.8,44.0,0.7903,0.0002,2.99927]
[1585524741586,137.55,5905.11,44.0,0.79021,0.0002,2.99969]
[1585524747626,137.65,5903.38,44.0,0.78975,0.0002,3.00266]
[1585524752662,137.73,5901.98,44.0,0.78937,0.0002,3.00505]
[1585524757697,137.54,5901.2,44.0,0.78944,0.0002,3.00403]
[1585524763290,137.4,5902.0,44.0,0.78977,0.0002,3.00169]
[1585524769290,137.48,5902.26,44.0,0.78973,0.0002,3.00217]
[1585524775290,137.49,5902.08,44.0,0.78968,0.0002,3.00252]
[1585524780859,137.46,5902.06,44.0,0.78971,0.0002,3.00222]
[1585524785895,137.43,5902.15,44.0,0.78976,0.0002,3.00185]
[1585524790927,137.43,5901.55,44.0,0.78964,0.0002,3.00259]
[1585524796290,137.41,5901.38,44.0,0.78963,0.0002,3.00254]
[1585524802005,137.43,5901.29,44.0,0.78959,0.0002,3.00285]
[1585524808046,137.41,5900.73,44.0,0.7895,0.0002,3.00332]
[1585524813083,137.3,5901.51,44.0,0.78979,0.0002,3.00115]
[1585524818116,137.36,5901.56,44.0,0.78973,0.0002,3.00173]
[1585524823290,137.37,5901.59,44.0,0.78972,0.0002,3.00179]
[1585524829290,137.35,5901.57,44.0,0.78975,0.0002,3.00155]
[1585524835237,137.33,5901.54,44.0,0.78976,0.0002,3.00144]
[1585524840269,137.29,5904.28,44.0,0.79036,0.0002,2.99779]
[1585524846311,137.18,5907.37,44.0,0.79112,0.0002,2.99297]
[1585524851348,137.36,5906.52,44.0,0.79073,0.0002,2.99584]
[1585524859290,137.38,5906.57,44.0,0.79072,0.0002,2.99593]
[1585524865290,137.39,5906.59,44.0,0.79071,0.0002,2.99601]
[1585524871291,137.4,5906.63,44.0,0.79071,0.0002,2.99592]
[1585524876524,137.41,5907.11,44.0,0.79079,0.0002,2.99552]
[1585524881561,137.4,5907.1,44.0,0.7908,0.0002,2.99542]
[1585524887601,137.42,5907.18,44.0,0.7908,0.0002,2.99551]
[1585524894648,137.44,5907.33,44.0,0.7908,0.0002,2.99555]
[1585524906732,137.47,5907.3,44.0,0.79076,0.0002,2.99586]
[1585524911769,137.46,5907.5,44.0,0.79082,0.0002,2.99549]
[1585524916802,137.54,5907.08,44.0,0.79064,0.0002,2.99679]
[1585524922290,137.51,5906.62,44.0,0.79058,0.0002,2.99703]
[1585524927881,137.49,5906.85,44.0,0.79065,0.0002,2.9966]
[1585524937952,137.5,5906.74,44.0,0.79062,0.0002,2.99667]
[1585524942987,137.51,5906.76,44.0,0.79061,0.0002,2.99676]
[1585524948020,137.52,5906.79,44.0,0.7906,0.0002,2.99688]
[1585524955290,137.52,5906.64,44.0,0.79057,0.0002,2.99701]
[1585524961115,137.54,5906.28,44.0,0.79048,0.0002,2.9976]
[1585524966147,137.52,5906.39,44.0,0.79052,0.0002,2.99734]
[1585524974204,138.18,5897.4,44.0,0.78794,0.0002,3.01436]
[1585524984276,137.45,5896.15,44.0,0.78854,0.0002,3.00869]
[1585524994341,137.44,5894.64,44.0,0.78825,0.0002,3.01025]
[1585524999378,137.28,5894.21,44.0,0.78835,0.0002,3.00918]
[1585525004415,137.2,5894.53,44.0,0.78852,0.0002,3.008]
[1585525009447,137.26,5894.41,44.0,0.78842,0.0002,3.00875]
[1585525014481,137.25,5893.85,44.0,0.78831,0.0002,3.00934]
[1585525027037,137.16,5889.98,44.0,0.78763,0.0002,3.01301]
[1585525034623,136.99,5887.98,44.0,0.78742,0.0002,3.01374]
[1585525044692,137.08,5889.65,44.0,0.78766,0.0002,3.0126]
[1585525049726,137.06,5889.69,44.0,0.7877,0.0002,3.01234]
[1585525054763,137.01,5890.21,44.0,0.78786,0.0002,3.01117]
[1585525064839,137.06,5892.16,44.0,0.7882,0.0002,3.00935]
[1585525069869,136.96,5891.46,44.0,0.78818,0.0002,3.00912]
[1585525075290,137.0,5891.47,44.0,0.78813,0.0002,3.00952]
[1585525085978,137.04,5894.43,44.0,0.78869,0.0002,3.00644]
[1585525091017,137.04,5894.34,44.0,0.78867,0.0002,3.00653]
[1585525096051,137.06,5893.62,44.0,0.78849,0.0002,3.00763]
[1585525101090,137.0,5893.48,44.0,0.78854,0.0002,3.00717]
[1585525109054,137.03,5890.64,44.0,0.78793,0.0002,3.01077]
[1585525116921,136.93,5892.44,44.0,0.78842,0.0002,3.00753]
[1585525122235,136.99,5892.83,44.0,0.78843,0.0002,3.00766]
[1585525128272,137.02,5892.81,44.0,0.78838,0.0002,3.00803]
[1585525135291,137.0,5893.24,44.0,0.78849,0.0002,3.00735]
[1585525140366,137.01,5893.28,44.0,0.7885,0.0002,3.00733]
[1585525150431,137.02,5895.14,44.0,0.78886,0.0002,3.00522]
[1585525155468,137.01,5895.18,44.0,0.78888,0.0002,3.00513]
[1585525160506,136.95,5895.8,44.0,0.78908,0.0002,3.00379]
[1585525166548,137.07,5895.75,44.0,0.78893,0.0002,3.00501]
[1585525171579,137.09,5895.47,44.0,0.78885,0.0002,3.00545]
[1585525176618,137.13,5895.45,44.0,0.7888,0.0002,3.00586]
[1585525183292,137.15,5895.52,44.0,0.78878,0.0002,3.00599]
[1585525189290,137.19,5895.56,44.0,0.78874,0.0002,3.00635]
[1585525195290,137.23,5895.62,44.0,0.78871,0.0002,3.00663]
[1585525201290,137.26,5895.81,44.0,0.78872,0.0002,3.00667]
[1585525206824,137.4,5894.62,44.0,0.78831,0.0002,3.00944]
[1585525211862,137.33,5893.41,44.0,0.78814,0.0002,3.01026]
[1585525216896,137.28,5895.3,44.0,0.78859,0.0002,3.00746]
[1585525221930,137.32,5895.29,44.0,0.78854,0.0002,3.00793]
[1585525226965,137.35,5892.4,44.0,0.78791,0.0002,3.01164]
[1585525232004,137.31,5890.55,44.0,0.78759,0.0002,3.01328]
[1585525243082,137.24,5890.51,44.0,0.78766,0.0002,3.01267]
[1585525249121,137.2,5891.76,44.0,0.78797,0.0002,3.01071]
[1585525252143,136.94,5895.97,44.0,0.78913,0.0002,3.00321]
[1585525257176,137.16,5899.77,44.0,0.78965,0.0002,3.00086]
[1585525262213,137.24,5899.8,44.0,0.78955,0.0002,3.00168]
[1585525267248,137.23,5899.62,44.0,0.78953,0.0002,3.00179]
[1585525272281,137.25,5899.64,44.0,0.7895,0.0002,3.00198]
[1585525277318,137.27,5899.6,44.0,0.78948,0.0002,3.00217]
[1585525282349,137.31,5899.33,44.0,0.78937,0.0002,3.00292]
[1585525288290,137.31,5900.06,44.0,0.78952,0.0002,3.00202]
[1585525293430,137.31,5900.88,44.0,0.78969,0.0002,3.00097]
[1585525303499,137.35,5902.61,44.0,0.79,0.0002,2.99927]
[1585525309290,137.39,5902.66,44.0,0.78996,0.0002,2.99964]
[1585525314580,137.31,5903.18,44.0,0.79016,0.0002,2.99821]
[1585525324651,137.48,5904.39,44.0,0.7902,0.0002,2.99846]
[1585525330290,137.47,5903.89,44.0,0.79011,0.0002,2.99898]
[1585525335728,137.5,5904.11,44.0,0.79012,0.0002,2.99901]
[1585525342290,137.5,5904.37,44.0,0.79017,0.0002,2.99867]
[1585525348290,137.59,5904.28,44.0,0.79005,0.0002,2.99968]
[1585525358892,137.69,5899.46,44.0,0.78896,0.0002,3.00627]
[1585525368962,137.58,5896.62,44.0,0.78851,0.0002,3.00854]
[1585525375002,137.53,5896.85,44.0,0.78863,0.0002,3.00772]
[1585525380038,137.54,5897.04,44.0,0.78865,0.0002,3.00764]
[1585525385074,137.53,5896.93,44.0,0.78864,0.0002,3.00768]
[1585525390109,137.53,5896.55,44.0,0.78857,0.0002,3.00806]
[1585525396154,137.55,5895.86,44.0,0.7884,0.0002,3.00912]
[1585525401186,137.49,5895.76,44.0,0.78844,0.0002,3.00867]
[1585525407227,137.35,5897.48,44.0,0.78896,0.0002,3.00523]
[1585525412264,137.44,5898.22,44.0,0.78901,0.0002,3.00512]
[1585525417290,137.54,5898.06,44.0,0.78887,0.0002,3.00624]
[1585525422335,137.47,5897.89,44.0,0.78891,0.0002,3.00581]
[1585525427366,137.47,5897.61,44.0,0.78886,0.0002,3.00608]
[1585525432403,137.5,5897.59,44.0,0.78881,0.0002,3.00644]
[1585525437443,137.46,5896.83,44.0,0.7887,0.0002,3.00696]
[1585525443477,137.45,5895.95,44.0,0.78854,0.0002,3.00786]
[1585525448516,137.35,5896.35,44.0,0.78874,0.0002,3.00638]
[1585525453548,137.39,5897.03,44.0,0.78883,0.0002,3.00601]
[1585525458588,137.45,5896.37,44.0,0.78863,0.0002,3.00733]
[1585525464627,137.42,5896.28,44.0,0.78864,0.0002,3.0072]
[1585525470670,137.41,5896.27,44.0,0.78865,0.0002,3.00713]
[1585525475703,137.38,5896.44,44.0,0.78873,0.0002,3.00642]
[1585525481748,137.4,5896.5,44.0,0.78871,0.0002,3.00662]
[1585525487788,137.4,5896.59,44.0,0.78874,0.0002,3.00646]
[1585525493833,137.39,5896.45,44.0,0.78872,0.0002,3.00657]
[1585525504290,137.44,5901.13,44.0,0.78961,0.0002,3.00151]
[1585525509946,137.43,5900.95,44.0,0.78958,0.0002,3.00168]
[1585525520016,137.43,5897.77,44.0,0.78893,0.0002,3.00545]
[1585525525051,137.41,5897.32,44.0,0.78887,0.0002,3.00576]
[1585525530088,137.42,5897.23,44.0,0.78884,0.0002,3.00594]
[1585525535118,137.42,5897.2,44.0,0.78883,0.0002,3.00589]
[1585525540156,137.42,5896.36,44.0,0.78867,0.0002,3.00679]
[1585525546201,137.41,5896.69,44.0,0.78874,0.0002,3.00639]
[1585525551233,137.4,5895.82,44.0,0.78858,0.0002,3.00731]
[1585525556271,137.28,5897.0,44.0,0.78896,0.0002,3.0047]
[1585525561290,137.28,5898.58,44.0,0.78929,0.0002,3.00281]
[1585525566336,137.36,5898.98,44.0,0.78927,0.0002,3.00313]
[1585525571376,137.4,5898.13,44.0,0.78905,0.0002,3.00458]
[1585525576412,137.45,5897.42,44.0,0.78885,0.0002,3.00588]
[1585525581445,137.43,5897.32,44.0,0.78886,0.0002,3.00577]
[1585525587487,137.4,5899.39,44.0,0.7893,0.0002,3.00308]
[1585525592522,137.41,5899.73,44.0,0.78937,0.0002,3.00263]
[1585525599573,137.39,5900.17,44.0,0.78948,0.0002,3.00187]
[1585525604603,137.48,5900.01,44.0,0.78934,0.0002,3.00303]
[1585525614676,137.47,5902.26,44.0,0.78981,0.0002,3.0002]
[1585525621290,137.45,5903.01,44.0,0.78998,0.0002,2.99917]
[1585525627290,137.48,5903.11,44.0,0.78996,0.0002,2.99933]
[1585525632799,137.52,5903.2,44.0,0.78994,0.0002,2.99959]
[1585525645292,137.55,5900.9,44.0,0.78944,0.0002,3.00261]
[1585525650928,137.55,5900.88,44.0,0.78943,0.0002,3.00268]
[1585525656971,137.48,5901.54,44.0,0.78965,0.0002,3.00106]
[1585525662006,137.93,5898.95,44.0,0.7886,0.0002,3.00852]
[1585525667039,137.62,5897.38,44.0,0.78865,0.0002,3.00736]
[1585525672077,137.42,5897.47,44.0,0.78891,0.0002,3.00523]
[1585525677109,137.49,5898.02,44.0,0.78893,0.0002,3.00531]
[1585525682146,137.58,5898.02,44.0,0.78882,0.0002,3.00623]
[1585525687184,137.62,5897.26,44.0,0.78862,0.0002,3.00748]
[1585525692218,137.52,5897.24,44.0,0.78874,0.0002,3.00648]
[1585525697251,137.52,5898.09,44.0,0.78891,0.0002,3.00555]
[1585525702291,137.54,5898.6,44.0,0.78899,0.0002,3.00513]
[1585525707320,137.48,5898.31,44.0,0.789,0.0002,3.0049]
[1585525713366,137.52,5898.33,44.0,0.78897,0.0002,3.00507]
[1585525718405,137.51,5898.34,44.0,0.78898,0.0002,3.00496]
[1585525724446,137.68,5895.59,44.0,0.78822,0.0002,3.00987]
[1585525729480,137.49,5894.99,44.0,0.78832,0.0002,3.00875]
[1585525734514,137.49,5894.41,44.0,0.78821,0.0002,3.00938]
[1585525740558,137.45,5895.16,44.0,0.7884,0.0002,3.00814]
[1585525745592,137.45,5895.61,44.0,0.78849,0.0002,3.00762]
[1585525755662,137.37,5897.76,44.0,0.78903,0.0002,3.00425]
[1585525760698,137.41,5897.96,44.0,0.78902,0.0002,3.00441]
[1585525767746,137.51,5895.86,44.0,0.78848,0.0002,3.00785]
[1585525773788,137.43,5895.36,44.0,0.78848,0.0002,3.00756]
[1585525778822,137.4,5895.94,44.0,0.78863,0.0002,3.00657]
[1585525783864,137.36,5896.64,44.0,0.78881,0.0002,3.00538]
[1585525788890,137.35,5897.96,44.0,0.7891,0.0002,3.00368]
[1585525793929,137.41,5898.22,44.0,0.78908,0.0002,3.00397]
[1585525798967,137.41,5896.64,44.0,0.78876,0.0002,3.00583]
[1585525804000,137.37,5897.7,44.0,0.78902,0.0002,3.00418]
[1585525814069,137.41,5898.4,44.0,0.78911,0.0002,3.00381]
[1585525819104,137.42,5898.23,44.0,0.78907,0.0002,3.00406]
[1585525824141,137.41,5898.23,44.0,0.78907,0.0002,3.00403]
[1585525829174,137.42,5898.32,44.0,0.78909,0.0002,3.00399]
[1585525834208,137.41,5899.09,44.0,0.78926,0.0002,3.00286]
[1585525839243,137.43,5899.11,44.0,0.78924,0.0002,3.00298]
[1585525844278,137.44,5899.39,44.0,0.78929,0.0002,3.00274]
[1585525849290,137.42,5899.59,44.0,0.78934,0.0002,3.00238]
[1585525854346,137.43,5899.67,44.0,0.78935,0.0002,3.00239]
[1585525859383,137.46,5901.06,44.0,0.78959,0.0002,3.00103]
[1585525864417,137.47,5902.0,44.0,0.78977,0.0002,3.00004]
[1585525870290,137.41,5902.3,44.0,0.7899,0.0002,2.99907]
[1585525875493,137.5,5902.27,44.0,0.7898,0.0002,2.99995]
[1585525880532,137.5,5902.35,44.0,0.78981,0.0002,2.99988]
[1585525885564,137.53,5902.93,44.0,0.78989,0.0002,2.99949]
[1585525890600,137.53,5903.3,44.0,0.78996,0.0002,2.99907]
[1585525895637,137.54,5903.64,44.0,0.79002,0.0002,2.99866]
[1585525901680,137.59,5903.65,44.0,0.78996,0.0002,2.99915]
[1585525906715,137.61,5903.9,44.0,0.79,0.0002,2.999]
[1585525911747,137.65,5904.52,44.0,0.79008,0.0002,2.99865]
[1585525916782,137.66,5904.41,44.0,0.79004,0.0002,2.99888]
[1585525921816,137.67,5904.35,44.0,0.79002,0.0002,2.99904]
[1585525926853,137.69,5904.42,44.0,0.79001,0.0002,2.9992]
[1585525931889,137.67,5904.6,44.0,0.79007,0.0002,2.99877]
[1585525936926,137.71,5904.64,44.0,0.79002,0.0002,2.99917]
[1585525942290,137.7,5904.77,44.0,0.79006,0.0002,2.99892]
[1585525948002,137.75,5904.75,44.0,0.79,0.0002,2.99944]
[1585525953035,137.64,5905.36,44.0,0.79026,0.0002,2.99748]
[1585525958069,137.86,5905.32,44.0,0.78999,0.0002,2.99966]
[1585525963104,137.82,5904.77,44.0,0.78993,0.0002,2.99993]
[1585525969290,137.79,5904.91,44.0,0.79,0.0002,2.99942]
[1585525975187,137.8,5904.89,44.0,0.78997,0.0002,2.99962]
[1585525980226,137.8,5905.3,44.0,0.79006,0.0002,2.99909]
[1585525985304,137.83,5904.39,44.0,0.78985,0.0002,3.00043]
[1585525990343,137.86,5904.67,44.0,0.78986,0.0002,3.00049]
[1585525996290,137.83,5904.05,44.0,0.78977,0.0002,3.00086]
[1585526001419,137.85,5903.8,44.0,0.7897,0.0002,3.00132]
[1585526008290,137.85,5903.81,44.0,0.7897,0.0002,3.00138]
[1585526013501,137.9,5903.31,44.0,0.78955,0.0002,3.0023]
[1585526020290,138.01,5901.25,44.0,0.789,0.0002,3.00582]
[1585526025588,137.85,5901.35,44.0,0.7892,0.0002,3.00416]
[1585526031629,137.84,5901.14,44.0,0.78917,0.0002,3.00431]
[1585526038290,137.83,5900.97,44.0,0.78915,0.0002,3.0044]
[1585526043716,137.83,5901.21,44.0,0.78921,0.0002,3.00404]
[1585526049756,137.83,5901.22,44.0,0.7892,0.0002,3.00409]
[1585526056290,137.82,5901.16,44.0,0.78921,0.0002,3.00402]
[1585526062290,137.81,5901.16,44.0,0.78922,0.0002,3.00395]
[1585526068290,137.81,5901.1,44.0,0.78921,0.0002,3.00401]
[1585526073924,137.83,5898.89,44.0,0.78874,0.0002,3.00667]
[1585526078962,137.86,5898.0,44.0,0.78853,0.0002,3.00796]
[1585526083997,137.92,5896.98,44.0,0.78826,0.0002,3.00975]
[1585526089032,137.71,5894.11,44.0,0.78791,0.0002,3.01114]
[1585526094063,137.71,5893.25,44.0,0.78774,0.0002,3.0121]
[1585526100107,137.66,5893.53,44.0,0.78785,0.0002,3.01133]
[1585526105144,137.64,5893.71,44.0,0.78792,0.0002,3.01087]
[1585526110290,137.59,5894.08,44.0,0.78805,0.0002,3.00997]
[1585526116221,137.63,5894.34,44.0,0.78806,0.0002,3.01002]
[1585526121253,137.61,5892.27,44.0,0.78766,0.0002,3.01229]
[1585526126289,137.63,5891.59,44.0,0.7875,0.0002,3.01327]
[1585526131290,137.51,5891.01,44.0,0.78753,0.0002,3.01264]
[1585526136359,137.38,5891.63,44.0,0.7878,0.0002,3.01071]
[1585526141397,137.45,5891.54,44.0,0.78771,0.0002,3.01143]
[1585526146435,137.45,5891.31,44.0,0.78765,0.0002,3.01177]
[1585526152127,137.46,5890.91,44.0,0.78756,0.0002,3.01234]
[1585526158290,137.37,5891.08,44.0,0.78771,0.0002,3.0112]
[1585526163552,137.28,5891.43,44.0,0.78788,0.0002,3.00997]
[1585526168585,137.31,5891.81,44.0,0.78792,0.0002,3.00977]
[1585526173622,137.29,5891.96,44.0,0.78798,0.0002,3.00943]
[1585526178656,137.26,5891.41,44.0,0.7879,0.0002,3.00975]
[1585526183690,137.28,5891.12,44.0,0.78782,0.0002,3.01029]
[1585526188727,137.34,5890.7,44.0,0.78766,0.0002,3.0114]
[1585526202823,137.35,5878.14,44.0,0.78508,0.00021,3.02608]
[1585526212896,137.03,5880.9,44.0,0.78602,0.00021,3.01978]
[1585526217928,136.95,5880.54,44.0,0.78605,0.00021,3.0194]
[1585526222965,136.89,5879.98,44.0,0.78601,0.00021,3.01946]
[1585526228758,136.92,5880.66,44.0,0.7861,0.00021,3.019]
[1585526238069,136.87,5880.47,44.0,0.78612,0.00021,3.01874]
[1585526243105,136.91,5880.51,44.0,0.78609,0.00021,3.01905]
[1585526253180,136.77,5877.51,44.0,0.78564,0.00021,3.02112]
[1585526262878,136.86,5875.9,44.0,0.78521,0.00021,3.0238]
[1585526268279,136.86,5872.13,44.0,0.78443,0.00021,3.02824]
[1585526278349,136.62,5871.31,44.0,0.78454,0.00021,3.02694]
[1585526283390,136.31,5873.04,44.0,0.78526,0.00021,3.02192]
[1585526298490,136.58,5876.85,44.0,0.78573,0.00021,3.02001]
[1585526313594,136.48,5876.14,44.0,0.78571,0.00021,3.01976]
[1585526329291,136.28,5876.16,44.0,0.78594,0.00021,3.01783]
[1585526334744,136.43,5876.41,44.0,0.78582,0.00021,3.01898]
[1585526339779,136.43,5876.36,44.0,0.78582,0.00021,3.01897]
[1585526344815,136.44,5875.66,44.0,0.78565,0.00021,3.01997]
[1585526352900,136.39,5872.94,44.0,0.78515,0.00021,3.02263]
[1585526364955,136.4,5869.74,44.0,0.78448,0.00021,3.0265]
[1585526374606,136.24,5868.43,44.0,0.7844,0.00021,3.02641]
[1585526385098,136.18,5869.96,44.0,0.78479,0.00021,3.02399]
[1585526395168,136.18,5868.54,44.0,0.7845,0.00021,3.02564]
[1585526396294,136.22,5868.27,44.0,0.78438,0.00021,3.02642]
[1585526405238,136.06,5868.71,44.0,0.78466,0.00021,3.02439]
[1585526415306,135.91,5872.83,44.0,0.78569,0.00021,3.01807]
[1585526420342,135.93,5873.88,44.0,0.7859,0.00021,3.01693]
[1585526427627,135.98,5878.4,44.0,0.78677,0.00021,3.01213]
[1585526435445,136.08,5876.55,44.0,0.78627,0.00021,3.01515]
[1585526440482,136.0,5877.03,44.0,0.78647,0.00021,3.0138]
[1585526450554,135.99,5881.29,44.0,0.78736,0.00021,3.00862]
[1585526459616,135.96,5888.33,44.0,0.78884,0.0002,2.99993]
[1585526464648,136.22,5890.55,44.0,0.78899,0.0002,2.99982]
[1585526469683,136.29,5890.51,44.0,0.78889,0.0002,3.00062]
[1585526475725,136.31,5891.29,44.0,0.78903,0.0002,2.99988]
[1585526486804,136.45,5888.02,44.0,0.78819,0.0002,3.00516]
[1585526491842,136.47,5888.17,44.0,0.7882,0.0002,3.00507]
[1585526501078,136.57,5893.97,44.0,0.78927,0.0002,2.99916]
[1585526511981,136.61,5890.25,44.0,0.78846,0.0002,3.00399]
[1585526517015,136.61,5889.55,44.0,0.78832,0.0002,3.00479]
[1585526527087,136.68,5885.37,44.0,0.78738,0.0002,3.01041]
[1585526536152,136.58,5878.94,44.0,0.78617,0.00021,3.01709]
[1585526546221,136.5,5875.09,44.0,0.78549,0.00021,3.02075]
[1585526561119,136.41,5870.4,44.0,0.78462,0.00021,3.02529]
[1585526571393,136.41,5870.57,44.0,0.78466,0.00021,3.02506]
[1585526576428,136.24,5871.71,44.0,0.78509,0.00021,3.02216]
[1585526581464,136.27,5871.65,44.0,0.78504,0.00021,3.02254]
[1585526586499,136.2,5869.96,44.0,0.78478,0.00021,3.02378]
[1585526591539,136.36,5868.11,44.0,0.78421,0.00021,3.0275]
[1585526596570,136.22,5868.35,44.0,0.78442,0.00021,3.02588]
[1585526606638,136.24,5868.26,44.0,0.78437,0.00021,3.02623]
[1585526612683,136.23,5868.33,44.0,0.7844,0.00021,3.02592]
[1585526617722,136.19,5868.21,44.0,0.78443,0.00021,3.02567]
[1585526627274,136.2,5867.65,44.0,0.7843,0.00021,3.02638]
[1585526634908,136.22,5868.76,44.0,0.78451,0.00021,3.0253]
[1585526642894,136.22,5868.09,44.0,0.78437,0.00021,3.02608]
[1585526657998,136.13,5862.84,44.0,0.78338,0.00021,3.03137]
[1585526660272,136.26,5860.08,44.0,0.78265,0.00021,3.03586]
[1585526661590,136.14,5859.92,44.0,0.78276,0.00021,3.0349]
[1585526661616,136.14,5859.92,44.0,0.78276,0.00021,3.0349]
[1585526665312,136.26,5855.24,44.0,0.78164,0.00021,3.04149]
[1585526666620,136.61,5852.49,44.0,0.78066,0.00021,3.04788]
[1585526677129,136.12,5851.04,44.0,0.78092,0.00021,3.04497]
[1585526687205,135.8,5850.75,44.0,0.78124,0.00021,3.04225]
[1585526691078,135.86,5850.63,44.0,0.78114,0.00021,3.04296]
[1585526696266,135.69,5849.36,44.0,0.78107,0.00021,3.04291]
[1585526709357,135.31,5857.37,44.0,0.78321,0.00021,3.02985]
[1585526715579,135.6,5859.34,44.0,0.78327,0.00021,3.03036]
[1585526724462,135.52,5862.86,44.0,0.78411,0.00021,3.02543]
[1585526732268,135.56,5866.19,44.0,0.78477,0.00021,3.02168]
[1585526744604,135.62,5862.12,44.0,0.78384,0.00021,3.02711]
[1585526749639,135.49,5862.83,44.0,0.78414,0.00021,3.025]
[1585526759711,135.58,5863.4,44.0,0.78416,0.00021,3.02517]
[1585526770290,135.65,5864.15,44.0,0.78423,0.00021,3.02495]
[1585526777315,135.56,5865.17,44.0,0.78455,0.00021,3.02292]
[1585526786896,135.69,5865.11,44.0,0.78438,0.00021,3.02425]
[1585526791935,135.33,5868.92,44.0,0.7856,0.00021,3.01615]
[1585526796970,135.56,5870.81,44.0,0.78573,0.00021,3.01612]
[1585526807040,135.74,5872.78,44.0,0.78592,0.00021,3.01551]
[1585526818116,135.84,5871.12,44.0,0.78546,0.00021,3.01847]
[1585526823153,135.78,5871.22,44.0,0.78556,0.00021,3.0177]
[1585526828187,135.83,5871.65,44.0,0.78558,0.00021,3.01772]
[1585526833222,135.83,5872.77,44.0,0.78582,0.00021,3.0164]
[1585526838259,135.89,5873.28,44.0,0.78585,0.00021,3.01638]
[1585526843291,135.95,5873.48,44.0,0.78583,0.00021,3.01668]
[1585526853364,136.15,5868.15,44.0,0.78448,0.00021,3.02482]
[1585526858396,135.99,5869.91,44.0,0.78504,0.00021,3.02121]
[1585526868467,136.08,5869.91,44.0,0.78493,0.00021,3.02204]
[1585526873501,136.01,5870.68,44.0,0.78517,0.00021,3.0205]
[1585526878536,136.13,5870.47,44.0,0.78499,0.00021,3.02189]
[1585526888607,136.01,5865.45,44.0,0.78409,0.00021,3.02665]
[1585526899290,136.06,5863.08,44.0,0.78353,0.00021,3.02991]
[1585526909752,135.95,5860.31,44.0,0.78309,0.00021,3.03207]
[1585526919823,135.91,5859.15,44.0,0.7829,0.00021,3.03291]
[1585526929896,135.78,5862.48,44.0,0.78374,0.00021,3.02785]
[1585526939966,135.83,5864.09,44.0,0.78402,0.00021,3.02642]
[1585526944999,135.87,5863.76,44.0,0.7839,0.00021,3.0272]
[1585526954326,136.0,5857.52,44.0,0.78245,0.00021,3.03571]
[1585526960105,135.79,5855.91,44.0,0.78236,0.00021,3.03561]
[1585526965140,135.76,5856.42,44.0,0.78249,0.00021,3.03476]
[1585526970177,135.55,5857.46,44.0,0.78296,0.00021,3.03156]
[1585526975213,135.65,5858.26,44.0,0.78301,0.00021,3.03143]
[1585526985281,135.6,5861.88,44.0,0.78384,0.00021,3.02665]
[1585526995093,135.66,5863.9,44.0,0.78419,0.00021,3.02483]
[1585526999382,135.49,5868.12,44.0,0.78526,0.00021,3.01824]
[1585527004415,135.68,5869.63,44.0,0.78536,0.00021,3.01827]
[1585527009447,135.73,5870.11,44.0,0.7854,0.00021,3.01817]
[1585527014485,136.12,5868.01,44.0,0.78449,0.00021,3.02445]
[1585527025559,135.79,5865.29,44.0,0.78432,0.00021,3.02446]
[1585527035630,135.74,5867.69,44.0,0.78488,0.00021,3.02104]
[1585527045702,135.79,5869.2,44.0,0.78515,0.00021,3.01965]
[1585527050737,135.68,5870.97,44.0,0.78564,0.00021,3.01652]
[1585527058847,135.82,5872.92,44.0,0.78588,0.00021,3.01556]
[1585527065839,135.91,5876.0,44.0,0.78641,0.00021,3.01278]
[1585527070875,135.97,5876.79,44.0,0.7865,0.00021,3.01244]
[1585527080945,136.04,5877.74,44.0,0.78661,0.00021,3.01203]
[1585527091023,136.14,5879.57,44.0,0.78688,0.00021,3.01067]
[1585527096053,136.15,5880.14,44.0,0.78699,0.00021,3.01005]
[1585527106124,136.26,5882.03,44.0,0.78724,0.00021,3.00897]
[1585527112214,136.12,5884.4,44.0,0.7879,0.00021,3.00476]
[1585527131298,136.21,5884.69,44.0,0.78786,0.00021,3.00523]
[1585527136336,136.22,5884.5,44.0,0.7878,0.00021,3.00556]
[1585527144237,136.02,5889.45,44.0,0.78905,0.0002,2.99771]
[1585527156475,136.07,5885.22,44.0,0.78813,0.00021,3.00316]
[1585527161511,136.22,5885.28,44.0,0.78797,0.00021,3.00449]
[1585527171581,136.15,5884.08,44.0,0.7878,0.00021,3.00532]
[1585527181653,136.11,5888.41,44.0,0.78873,0.0002,2.99976]
[1585527191720,136.19,5888.71,44.0,0.7887,0.0002,3.0002]
[1585527196758,136.19,5888.66,44.0,0.78869,0.0002,3.00023]
[1585527199290,136.5,5884.36,44.0,0.78744,0.00021,3.00843]
[1585527209846,136.19,5884.24,44.0,0.78779,0.00021,3.00547]
[1585527215893,136.15,5886.25,44.0,0.78825,0.00021,3.0026]
[1585527225961,136.24,5884.3,44.0,0.78775,0.00021,3.00574]
[1585527231621,136.13,5885.28,44.0,0.78807,0.00021,3.00354]
[1585527237037,136.12,5883.51,44.0,0.78772,0.00021,3.00558]
[1585527242075,136.1,5883.1,44.0,0.78767,0.00021,3.00581]
[1585527247109,136.13,5882.76,44.0,0.78756,0.00021,3.00652]
[1585527253833,136.01,5884.24,44.0,0.78801,0.00021,3.00357]
[1585527262211,136.22,5884.73,44.0,0.78786,0.00021,3.00507]
[1585527273294,136.08,5881.43,44.0,0.78735,0.00021,3.00749]
[1585527278323,136.04,5879.37,44.0,0.78697,0.00021,3.00956]
[1585527283360,135.96,5880.02,44.0,0.7872,0.00021,3.00803]
[1585527288395,136.01,5880.45,44.0,0.78723,0.00021,3.00794]
[1585527293426,136.05,5880.8,44.0,0.78725,0.00021,3.00799]
[1585527300478,135.94,5880.01,44.0,0.78722,0.00021,3.00783]
[1585527305512,135.94,5879.6,44.0,0.78714,0.00021,3.00825]
[1585527315585,135.88,5880.21,44.0,0.78734,0.00021,3.00696]
[1585527324599,135.77,5883.11,44.0,0.78806,0.00021,3.00244]
[1585527331290,135.83,5884.46,44.0,0.78827,0.00021,3.00128]
[1585527337290,135.88,5884.8,44.0,0.78829,0.00021,3.00134]
[1585527345084,135.99,5886.61,44.0,0.78853,0.00021,3.00027]
[1585527354867,135.91,5885.37,44.0,0.78836,0.00021,3.00101]
[1585527359893,135.93,5885.45,44.0,0.78836,0.00021,3.00104]
[1585527369969,135.95,5885.53,44.0,0.78835,0.00021,3.00122]
[1585527380249,136.04,5883.07,44.0,0.78774,0.00021,3.00495]
[1585527391110,135.91,5885.13,44.0,0.78833,0.00021,3.0011]
[1585527396146,135.94,5884.54,44.0,0.78816,0.00021,3.00215]
[1585527403742,135.94,5884.16,44.0,0.78809,0.00021,3.00254]
[1585527409668,135.95,5883.33,44.0,0.7879,0.00021,3.0037]
[1585527416286,135.91,5883.48,44.0,0.78798,0.00021,3.00309]
[1585527426357,135.91,5879.67,44.0,0.7872,0.00021,3.00765]
[1585527436424,135.85,5883.0,44.0,0.78796,0.00021,3.00304]
[1585527441465,135.91,5882.89,44.0,0.78786,0.00021,3.00381]
[1585527446494,135.89,5882.65,44.0,0.78784,0.00021,3.00385]
[1585527451536,135.87,5882.51,44.0,0.78783,0.00021,3.00376]
[1585527457290,135.89,5882.57,44.0,0.78783,0.00021,3.00382]
[1585527462607,135.95,5880.98,44.0,0.78743,0.00021,3.00633]
[1585527467642,135.9,5880.79,44.0,0.78745,0.00021,3.00602]
[1585527472678,135.85,5881.09,44.0,0.78757,0.00021,3.00523]
[1585527477715,135.85,5881.12,44.0,0.78758,0.00021,3.00516]
[1585527482751,135.83,5881.06,44.0,0.78758,0.00021,3.00509]
[1585527492822,135.83,5880.42,44.0,0.78745,0.00021,3.00584]
[1585527497855,135.86,5879.91,44.0,0.78731,0.00021,3.00672]
[1585527502888,135.79,5879.22,44.0,0.78725,0.00021,3.00691]
[1585527507924,135.79,5879.14,44.0,0.78723,0.00021,3.007]
[1585527512959,135.78,5879.12,44.0,0.78725,0.00021,3.00673]
[1585527517994,135.24,5883.0,44.0,0.7887,0.00021,2.99675]
[1585527523030,135.76,5886.04,44.0,0.78869,0.00021,2.99832]
[1585527529072,135.72,5887.78,44.0,0.78911,0.00021,2.99575]
[1585527541153,135.81,5889.68,44.0,0.78939,0.0002,2.99439]
[1585527546189,135.94,5887.49,44.0,0.78878,0.00021,2.99834]
[1585527551222,135.93,5887.18,44.0,0.78873,0.00021,2.99856]
[1585527559028,135.91,5888.32,44.0,0.78899,0.00021,2.99704]
[1585527571363,135.97,5890.27,44.0,0.78932,0.0002,2.99517]
[1585527576400,135.99,5890.13,44.0,0.78927,0.0002,2.99555]
[1585527581440,135.92,5890.87,44.0,0.78951,0.0002,2.99389]
[1585527587478,136.04,5891.43,44.0,0.78948,0.0002,2.99446]
[1585527592516,136.09,5891.32,44.0,0.7894,0.0002,2.99507]
[1585527604190,136.2,5896.62,44.0,0.79034,0.0002,2.98984]
[1585527612654,136.24,5897.11,44.0,0.7904,0.0002,2.98962]
[1585527617691,136.27,5897.25,44.0,0.79039,0.0002,2.9898]
[1585527622724,136.29,5897.91,44.0,0.79049,0.0002,2.98922]
[1585527632795,136.39,5897.45,44.0,0.79028,0.0002,2.99066]
[1585527647904,136.54,5897.97,44.0,0.79022,0.0002,2.99149]
[1585527652935,136.51,5897.8,44.0,0.79022,0.0002,2.9914]
[1585527663008,136.68,5896.16,44.0,0.78968,0.0002,2.99508]
[1585527669049,136.68,5894.83,44.0,0.7894,0.0002,2.9967]
[1585527679119,136.61,5894.79,44.0,0.78948,0.0002,2.996]
[1585527684161,136.61,5894.77,44.0,0.78948,0.0002,2.99601]
[1585527689193,136.61,5894.73,44.0,0.78947,0.0002,2.99606]
[1585527694229,136.64,5894.66,44.0,0.78943,0.0002,2.99633]
[1585527700268,136.65,5894.53,44.0,0.78939,0.0002,2.99655]
[1585527709198,136.77,5889.93,44.0,0.78831,0.0002,3.00322]
[1585527713358,136.6,5894.11,44.0,0.78936,0.0002,2.99657]
[1585527718390,136.63,5894.44,44.0,0.78939,0.0002,2.99654]
[1585527724290,136.67,5894.24,44.0,0.7893,0.0002,2.99717]
[1585527734503,136.64,5889.71,44.0,0.78841,0.0002,3.00226]
[1585527741553,136.63,5889.55,44.0,0.7884,0.0002,3.00229]
[1585527747595,136.64,5889.1,44.0,0.78829,0.0002,3.00293]
[1585527752633,136.58,5888.51,44.0,0.78825,0.0002,3.0029]
[1585527759991,136.36,5890.91,44.0,0.789,0.0002,2.9979]
[1585527767736,136.54,5891.59,44.0,0.78893,0.0002,2.99886]
[1585527772775,136.53,5891.94,44.0,0.789,0.0002,2.99839]
[1585527777807,136.56,5892.78,44.0,0.78915,0.0002,2.99763]
[1585527782845,136.68,5891.59,44.0,0.78876,0.0002,3.00027]
[1585527792912,136.62,5889.87,44.0,0.78847,0.0002,3.00174]
[1585527799290,136.56,5890.0,44.0,0.78858,0.0002,3.00092]
[1585527804999,136.55,5890.08,44.0,0.7886,0.0002,3.00079]
[1585527815065,136.57,5893.08,44.0,0.7892,0.0002,2.99721]
[1585527825135,136.5,5894.48,44.0,0.78956,0.0002,2.99492]
[1585527830170,136.54,5894.82,44.0,0.78959,0.0002,2.99483]
[1585527840243,136.64,5897.43,44.0,0.79,0.0002,2.99278]
[1585527845283,136.66,5896.89,44.0,0.78986,0.0002,2.99363]
[1585527850290,136.65,5897.24,44.0,0.78995,0.0002,2.99311]
[1585527855355,136.68,5897.37,44.0,0.78994,0.0002,2.99325]
[1585527860384,136.75,5896.78,44.0,0.78974,0.0002,2.99461]
[1585527865417,136.76,5896.0,44.0,0.78957,0.0002,2.99565]
[1585527875487,136.76,5894.22,44.0,0.78921,0.0002,2.99764]
[1585527886290,136.8,5895.59,44.0,0.78944,0.0002,2.99641]
[1585527891600,137.0,5894.84,44.0,0.78905,0.0002,2.99927]
[1585527896638,136.94,5895.47,44.0,0.78925,0.0002,2.99793]
[1585527902683,136.9,5895.13,44.0,0.78923,0.0002,2.99795]
[1585527907714,136.92,5894.73,44.0,0.78913,0.0002,2.99858]
[1585527913290,136.92,5895.48,44.0,0.78928,0.0002,2.99774]
[1585527918791,136.98,5895.11,44.0,0.78913,0.0002,2.99872]
[1585527923827,136.99,5895.4,44.0,0.78918,0.0002,2.99848]
[1585527929867,137.01,5895.43,44.0,0.78916,0.0002,2.99867]
[1585527934906,137.03,5895.34,44.0,0.78912,0.0002,2.99889]
[1585527939939,137.04,5895.48,44.0,0.78913,0.0002,2.99881]
[1585527946290,137.07,5895.58,44.0,0.78912,0.0002,2.99899]
[1585527952024,137.05,5894.97,44.0,0.78902,0.0002,2.99953]
[1585527957056,137.15,5894.72,44.0,0.78885,0.0002,3.00079]
[1585527963138,137.28,5890.68,44.0,0.78787,0.0002,3.00686]
[1585527972162,137.18,5888.32,44.0,0.78752,0.0002,3.00859]
[1585527977200,136.94,5888.77,44.0,0.78789,0.0002,3.00571]
[1585527982232,137.06,5889.66,44.0,0.78793,0.0002,3.0059]
[1585527987265,137.08,5889.99,44.0,0.78797,0.0002,3.00572]
[1585527992302,137.12,5888.11,44.0,0.78754,0.0002,3.00818]
[1585527998343,137.04,5887.74,44.0,0.78757,0.0002,3.00778]
[1585528004515,137.06,5887.48,44.0,0.78749,0.0002,3.00827]
[1585528015290,136.92,5888.12,44.0,0.78778,0.0002,3.00623]
[1585528020497,136.99,5887.79,44.0,0.78764,0.0002,3.00722]
[1585528025530,136.99,5887.72,44.0,0.78762,0.0002,3.00737]
[1585528030567,137.0,5888.17,44.0,0.78771,0.0002,3.00687]
[1585528035604,136.93,5888.67,44.0,0.78788,0.0002,3.00568]
[1585528040638,136.97,5888.19,44.0,0.78774,0.0002,3.00661]
[1585528051716,137.1,5881.66,44.0,0.78625,0.00021,3.01545]
[1585528056750,136.86,5881.99,44.0,0.78661,0.00021,3.01268]
[1585528061784,136.87,5882.21,44.0,0.78664,0.00021,3.01251]
[1585528071291,136.77,5882.81,44.0,0.78688,0.00021,3.01088]
[1585528076890,136.84,5881.17,44.0,0.78646,0.00021,3.01345]
[1585528081924,136.63,5881.32,44.0,0.78674,0.00021,3.01124]
[1585528086961,136.76,5881.62,44.0,0.78664,0.00021,3.0122]
[1585528092004,136.72,5881.71,44.0,0.78671,0.00021,3.01169]
[1585528097033,136.64,5881.09,44.0,0.78668,0.00021,3.01162]
[1585528102067,136.59,5881.19,44.0,0.78676,0.00021,3.01105]
[1585528112135,136.67,5884.54,44.0,0.78735,0.00021,3.00775]
[1585528117174,136.64,5884.77,44.0,0.78744,0.00021,3.00713]
[1585528123213,136.65,5884.39,44.0,0.78735,0.00021,3.00769]
[1585528128249,136.61,5884.18,44.0,0.78735,0.00021,3.00755]
[1585528135290,136.61,5884.34,44.0,0.78739,0.00021,3.00732]
[1585528141290,136.59,5884.51,44.0,0.78745,0.00021,3.00694]
[1585528146375,136.37,5888.54,44.0,0.78854,0.0002,2.99996]
[1585528151409,136.45,5891.13,44.0,0.78897,0.0002,2.99773]
[1585528162486,136.66,5890.15,44.0,0.78851,0.0002,3.001]
[1585528172557,136.68,5888.05,44.0,0.78807,0.0002,3.00348]
[1585528177596,136.68,5888.14,44.0,0.78809,0.0002,3.00338]
[1585528188667,136.72,5890.85,44.0,0.78859,0.0002,3.00059]
[1585528193704,136.72,5890.61,44.0,0.78855,0.0002,3.00084]
[1585528203774,136.94,5890.35,44.0,0.78823,0.0002,3.0034]
[1585528208808,136.72,5890.06,44.0,0.78843,0.0002,3.00151]
[1585528213850,136.8,5890.27,44.0,0.78838,0.0002,3.00208]
[1585528218878,136.8,5890.56,44.0,0.78844,0.0002,3.00175]
[1585528223912,136.8,5890.42,44.0,0.78841,0.0002,3.00189]
[1585528228953,136.84,5891.09,44.0,0.7885,0.0002,3.00147]
[1585528233982,136.83,5891.38,44.0,0.78858,0.0002,3.00089]
[1585528239019,136.88,5891.01,44.0,0.78844,0.0002,3.00183]
[1585528244064,136.82,5891.1,44.0,0.78853,0.0002,3.00116]
[1585528250095,136.85,5891.33,44.0,0.78854,0.0002,3.00121]
[1585528255131,136.83,5892.14,44.0,0.78873,0.0002,3.00002]
[1585528271240,136.93,5892.67,44.0,0.78873,0.0002,3.00033]
[1585528276278,136.95,5891.61,44.0,0.78848,0.0002,3.00186]
[1585528281314,136.97,5891.08,44.0,0.78835,0.0002,3.00268]
[1585528288290,136.93,5891.36,44.0,0.78845,0.0002,3.00195]
[1585528299223,137.01,5888.99,44.0,0.78788,0.0002,3.00541]
[1585528304471,136.94,5888.3,44.0,0.78783,0.0002,3.00546]
[1585528310514,136.94,5888.36,44.0,0.78783,0.0002,3.00547]
[1585528315551,136.94,5888.68,44.0,0.7879,0.0002,3.00507]
[1585528321290,136.95,5888.58,44.0,0.78787,0.0002,3.00524]
[1585528327290,136.96,5888.6,44.0,0.78787,0.0002,3.0053]
[1585528332668,136.83,5889.03,44.0,0.78811,0.0002,3.00351]
[1585528337703,136.85,5891.27,44.0,0.78854,0.0002,3.00106]
[1585528343743,136.85,5891.62,44.0,0.78861,0.0002,3.00066]
[1585528348778,136.95,5891.43,44.0,0.78845,0.0002,3.00189]
[1585528353815,136.96,5891.4,44.0,0.78844,0.0002,3.00188]
[1585528358853,136.94,5891.51,44.0,0.78848,0.0002,3.00161]
[1585528363893,137.0,5891.51,44.0,0.78842,0.0002,3.00213]
[1585528368919,136.97,5891.47,44.0,0.78844,0.0002,3.00194]
[1585528373959,136.96,5891.27,44.0,0.78842,0.0002,3.00201]
[1585528378989,136.99,5891.28,44.0,0.78838,0.0002,3.0023]
[1585528384026,136.91,5891.87,44.0,0.78859,0.0002,3.00088]
[1585528389065,137.0,5891.49,44.0,0.7884,0.0002,3.00221]
[1585528394101,137.0,5891.56,44.0,0.78842,0.0002,3.00212]
[1585528399132,137.27,5890.29,44.0,0.78785,0.0002,3.00624]
[1585528404171,137.07,5890.57,44.0,0.78814,0.0002,3.00393]
[1585528409205,137.01,5890.41,44.0,0.78818,0.0002,3.00354]
[1585528414242,136.99,5890.59,44.0,0.78824,0.0002,3.00306]
[1585528420282,137.1,5890.09,44.0,0.788,0.0002,3.00473]
[1585528426290,137.01,5889.94,44.0,0.78808,0.0002,3.00402]
[1585528432290,137.01,5889.83,44.0,0.78807,0.0002,3.00407]
[1585528438290,137.01,5889.78,44.0,0.78805,0.0002,3.00419]
[1585528443447,137.0,5890.45,44.0,0.78821,0.0002,3.00324]
[1585528453515,137.05,5894.23,44.0,0.78891,0.0002,2.99934]
[1585528458551,137.04,5894.16,44.0,0.78891,0.0002,2.99929]
[1585528464593,136.97,5894.68,44.0,0.78909,0.0002,2.99802]
[1585528470636,137.02,5894.83,44.0,0.78907,0.0002,2.99826]
[1585528476675,137.06,5894.65,44.0,0.78899,0.0002,2.9988]
[1585528483747,137.11,5896.21,44.0,0.78925,0.0002,2.99741]
[1585528492290,137.11,5896.61,44.0,0.78933,0.0002,2.99696]
[1585528497825,137.11,5897.98,44.0,0.7896,0.0002,2.99535]
[1585528503867,137.2,5898.32,44.0,0.78957,0.0002,2.99577]
[1585528508897,137.2,5896.99,44.0,0.7893,0.0002,2.99738]
[1585528513935,137.29,5896.44,44.0,0.78908,0.0002,2.99893]
[1585528518967,137.25,5896.48,44.0,0.78914,0.0002,2.99849]
[1585528525290,137.26,5896.51,44.0,0.78913,0.0002,2.99858]
[1585528531290,137.26,5896.6,44.0,0.78915,0.0002,2.99831]
[1585528537290,137.25,5897.54,44.0,0.78935,0.0002,2.99712]
[1585528543140,137.31,5897.76,44.0,0.78933,0.0002,2.99744]
[1585528548172,137.32,5897.96,44.0,0.78935,0.0002,2.99733]
[1585528553208,137.29,5898.32,44.0,0.78947,0.0002,2.99657]
[1585528558290,137.37,5898.51,44.0,0.78941,0.0002,2.99711]
[1585528564287,137.38,5898.25,44.0,0.78934,0.0002,2.99756]
[1585528569320,137.4,5898.22,44.0,0.78932,0.0002,2.99777]
[1585528580396,137.43,5896.99,44.0,0.78904,0.0002,2.99947]
[1585528590466,137.34,5897.09,44.0,0.78916,0.0002,2.99851]
[1585528595500,137.46,5897.18,44.0,0.78904,0.0002,2.99946]
[1585528601546,137.44,5896.79,44.0,0.78899,0.0002,2.99971]
[1585528606580,137.46,5896.06,44.0,0.78882,0.0002,3.00074]
[1585528611614,137.45,5895.37,44.0,0.78869,0.0002,3.00145]
[1585528616651,137.46,5894.55,44.0,0.78851,0.0002,3.00254]
[1585528621685,137.37,5894.82,44.0,0.78867,0.0002,3.00131]
[1585528627290,137.44,5894.47,44.0,0.78852,0.0002,3.00244]
[1585528633290,137.44,5894.48,44.0,0.78852,0.0002,3.0024]
[1585528643841,137.42,5891.94,44.0,0.78803,0.0002,3.0052]
[1585528653916,137.32,5895.61,44.0,0.78889,0.0002,2.99984]
[1585528658948,137.36,5895.71,44.0,0.78886,0.0002,3.00008]
[1585528663981,137.44,5895.55,44.0,0.78874,0.0002,3.00107]
[1585528669290,137.43,5894.71,44.0,0.78858,0.0002,3.00194]
[1585528675054,137.46,5894.02,44.0,0.7884,0.0002,3.00309]
[1585528681098,137.16,5895.39,44.0,0.78904,0.0002,2.99845]
[1585528691172,137.44,5896.74,44.0,0.78898,0.0002,2.99965]
[1585528702290,137.43,5896.66,44.0,0.78898,0.0002,2.9996]
[1585528708291,137.44,5896.65,44.0,0.78896,0.0002,2.99974]
[1585528713324,137.45,5896.49,44.0,0.78892,0.0002,2.99989]
[1585528718358,137.45,5896.65,44.0,0.78896,0.0002,2.99969]
[1585528723394,137.39,5897.77,44.0,0.78925,0.0002,2.9978]
[1585528728430,137.47,5898.28,44.0,0.78926,0.0002,2.99796]
[1585528733467,137.48,5898.06,44.0,0.78921,0.0002,2.99829]
[1585528738502,137.47,5897.96,44.0,0.78919,0.0002,2.99841]
[1585528743538,137.48,5898.02,44.0,0.78919,0.0002,2.99841]
[1585528748571,137.49,5898.1,44.0,0.7892,0.0002,2.99844]
[1585528753608,137.46,5898.32,44.0,0.78928,0.0002,2.99785]
[1585528759290,137.52,5898.47,44.0,0.78924,0.0002,2.99825]
[1585528765290,137.53,5898.52,44.0,0.78924,0.0002,2.99826]
[1585528771290,137.54,5898.7,44.0,0.78927,0.0002,2.99805]
[1585528776767,137.55,5898.72,44.0,0.78926,0.0002,2.99811]
[1585528781803,137.52,5899.19,44.0,0.78939,0.0002,2.99726]
[1585528787843,137.57,5899.65,44.0,0.78942,0.0002,2.99725]
[1585528795290,137.59,5899.82,44.0,0.78944,0.0002,2.99722]
[1585528801290,137.6,5899.8,44.0,0.78942,0.0002,2.99735]
[1585528806975,137.59,5899.93,44.0,0.78946,0.0002,2.99706]
[1585528812013,137.59,5899.0,44.0,0.78927,0.0002,2.99815]
[1585528817050,137.61,5898.69,44.0,0.78918,0.0002,2.99875]
[1585528822290,137.6,5899.13,44.0,0.78928,0.0002,2.99817]
[1585528828125,137.64,5899.1,44.0,0.78923,0.0002,2.99854]
[1585528839199,137.61,5900.36,44.0,0.78952,0.0002,2.99667]
[1585528844235,137.66,5900.39,44.0,0.78947,0.0002,2.99713]
[1585528849290,137.68,5900.3,44.0,0.78943,0.0002,2.99741]
[1585528854305,137.68,5899.54,44.0,0.78927,0.0002,2.99833]
[1585528864375,137.64,5895.6,44.0,0.78853,0.0002,3.00251]
[1585528869412,137.58,5895.2,44.0,0.78851,0.0002,3.00246]
[1585528879489,137.49,5898.81,44.0,0.78935,0.0002,2.99731]
[1585528891291,137.52,5898.73,44.0,0.78931,0.0002,2.9975]
[1585528896599,137.51,5898.62,44.0,0.7893,0.0002,2.99758]
[1585528901635,137.47,5896.56,44.0,0.78892,0.0002,2.99965]
[1585528906670,137.58,5895.55,44.0,0.78859,0.0002,3.00187]
[1585528911704,137.44,5895.46,44.0,0.78875,0.0002,3.00057]
[1585528921776,137.41,5895.88,44.0,0.78886,0.0002,2.99981]
[1585528931842,137.38,5895.52,44.0,0.78883,0.0002,2.99991]
[1585528941914,137.3,5892.44,44.0,0.78829,0.0002,3.00284]
[1585528946949,137.26,5892.44,44.0,0.78834,0.0002,3.00243]
[1585528957022,137.23,5895.05,44.0,0.78891,0.0002,2.99891]
[1585528963062,137.18,5895.32,44.0,0.78902,0.0002,2.99813]
[1585528974137,137.2,5895.21,44.0,0.78898,0.0002,2.99841]
[1585528984210,137.0,5896.92,44.0,0.78956,0.0002,2.99441]
[1585528989246,137.06,5899.02,44.0,0.78991,0.0002,2.99254]
[1585528997972,137.27,5900.01,44.0,0.78987,0.0002,2.99339]
[1585529004348,137.15,5899.87,44.0,0.78999,0.0002,2.99237]
[1585529009384,137.14,5900.04,44.0,0.79003,0.0002,2.9921]
[1585529022796,136.85,5907.24,44.0,0.79184,0.0002,2.98043]
[1585529029525,137.21,5906.43,44.0,0.79124,0.0002,2.98509]
[1585529034560,137.21,5906.03,44.0,0.79115,0.0002,2.98558]
[1585529044628,137.24,5907.24,44.0,0.79137,0.0002,2.98441]
[1585529050290,137.25,5907.03,44.0,0.79131,0.0002,2.98477]
[1585529060012,137.36,5904.77,44.0,0.79073,0.0002,2.98855]
[1585529066783,137.27,5904.77,44.0,0.79084,0.0002,2.98762]
[1585529071817,137.28,5904.95,44.0,0.79087,0.0002,2.98736]
[1585529076854,137.29,5904.59,44.0,0.79078,0.0002,2.98795]
[1585529081890,137.3,5904.42,44.0,0.79073,0.0002,2.98826]
[1585529086925,137.24,5904.57,44.0,0.79084,0.0002,2.98741]
[1585529091961,137.26,5904.43,44.0,0.79079,0.0002,2.98779]
[1585529098290,137.26,5904.39,44.0,0.79077,0.0002,2.98785]
[1585529104290,137.24,5904.38,44.0,0.79079,0.0002,2.98768]
[1585529110290,137.26,5904.08,44.0,0.79071,0.0002,2.98826]
[1585529116128,137.22,5904.14,44.0,0.79078,0.0002,2.98773]
[1585529122290,137.24,5904.12,44.0,0.79074,0.0002,2.98798]
[1585529128290,137.23,5904.09,44.0,0.79075,0.0002,2.98791]
[1585529134257,137.24,5904.2,44.0,0.79077,0.0002,2.98775]
[1585529139291,137.18,5905.08,44.0,0.79101,0.0002,2.98614]
[1585529145335,137.21,5905.98,44.0,0.79115,0.0002,2.98538]
[1585529150367,137.25,5906.13,44.0,0.79114,0.0002,2.98554]
[1585529155403,137.34,5905.15,44.0,0.79084,0.0002,2.98758]
[1585529161290,137.26,5905.08,44.0,0.79092,0.0002,2.98687]
[1585529166478,137.25,5905.35,44.0,0.79098,0.0002,2.9865]
[1585529172523,137.28,5905.32,44.0,0.79095,0.0002,2.98677]
[1585529178563,137.26,5905.16,44.0,0.79094,0.0002,2.98679]
[1585529183595,137.26,5905.32,44.0,0.79097,0.0002,2.98661]
[1585529188634,137.26,5905.33,44.0,0.79097,0.0002,2.98658]
[1585529194290,137.26,5905.34,44.0,0.79098,0.0002,2.98646]
[1585529200290,137.26,5905.38,44.0,0.79099,0.0002,2.98637]
[1585529205749,137.34,5903.76,44.0,0.79056,0.0002,2.98914]
[1585529210789,137.28,5903.31,44.0,0.79054,0.0002,2.9891]
[1585529215825,137.26,5903.58,44.0,0.79062,0.0002,2.98856]
[1585529220860,137.26,5903.58,44.0,0.79062,0.0002,2.98855]
[1585529225935,137.25,5903.81,44.0,0.79068,0.0002,2.98814]
[1585529232944,137.21,5904.14,44.0,0.7908,0.0002,2.98734]
[1585529237975,137.24,5904.3,44.0,0.79079,0.0002,2.9875]
[1585529245290,137.24,5904.31,44.0,0.79079,0.0002,2.98748]
[1585529256106,137.25,5907.27,44.0,0.79138,0.0002,2.98393]
[1585529262148,137.25,5907.37,44.0,0.7914,0.0002,2.98382]
[1585529273226,137.28,5907.57,44.0,0.79141,0.0002,2.98385]
[1585529278260,137.3,5907.91,44.0,0.79145,0.0002,2.98366]
[1585529283295,137.31,5907.67,44.0,0.79139,0.0002,2.98407]
[1585529292359,137.48,5904.05,44.0,0.79046,0.0002,2.99009]
[1585529299290,137.34,5903.64,44.0,0.79054,0.0002,2.98915]
[1585529305290,137.28,5903.75,44.0,0.79063,0.0002,2.98846]
[1585529311290,137.3,5903.75,44.0,0.79062,0.0002,2.98845]
[1585529322572,137.24,5906.68,44.0,0.79127,0.0002,2.98444]
[1585529327605,137.24,5906.72,44.0,0.79128,0.0002,2.98439]
[1585529332639,137.27,5906.34,44.0,0.79117,0.0002,2.98514]
[1585529337674,137.21,5906.35,44.0,0.79125,0.0002,2.98452]
[1585529342709,137.22,5905.66,44.0,0.7911,0.0002,2.98537]
[1585529347746,137.16,5905.48,44.0,0.79113,0.0002,2.98502]
[1585529353290,137.16,5905.3,44.0,0.79109,0.0002,2.98526]
[1585529358822,137.17,5904.9,44.0,0.791,0.0002,2.98582]
[1585529369899,136.94,5907.23,44.0,0.79175,0.0002,2.98071]
[1585529374931,137.1,5907.38,44.0,0.7916,0.0002,2.98197]
[1585529379969,137.07,5907.78,44.0,0.79171,0.0002,2.9812]
[1585529386008,137.17,5905.61,44.0,0.79115,0.0002,2.98488]
[1585529391044,137.06,5905.41,44.0,0.79124,0.0002,2.98401]
[1585529397087,137.06,5905.5,44.0,0.79127,0.0002,2.98383]
[1585529402125,137.04,5906.33,44.0,0.79146,0.0002,2.98265]
[1585529407159,137.04,5906.87,44.0,0.79156,0.0002,2.98205]
[1585529412202,137.04,5906.75,44.0,0.79154,0.0002,2.98218]
[1585529417229,137.02,5906.83,44.0,0.79157,0.0002,2.9819]
[1585529422263,137.02,5906.68,44.0,0.79155,0.0002,2.98205]
[1585529432334,136.94,5909.06,44.0,0.79213,0.0002,2.97821]
[1585529437371,136.98,5909.3,44.0,0.79213,0.0002,2.97835]
[1585529442402,137.03,5909.49,44.0,0.79211,0.0002,2.97863]
[1585529447437,137.07,5909.27,44.0,0.79201,0.0002,2.97937]
[1585529453484,137.03,5908.35,44.0,0.79187,0.0002,2.98007]
[1585529458516,137.06,5908.27,44.0,0.79183,0.0002,2.98038]
[1585529464290,137.01,5909.24,44.0,0.79208,0.0002,2.97872]
[1585529474632,137.21,5905.61,44.0,0.79111,0.0002,2.98509]
[1585529484697,137.02,5906.47,44.0,0.79151,0.0002,2.98219]
[1585529489737,136.99,5906.49,44.0,0.79155,0.0002,2.98183]
[1585529494771,137.01,5906.08,44.0,0.79144,0.0002,2.98243]
[1585529500290,137.01,5905.8,44.0,0.79139,0.0002,2.98277]
[1585529505845,137.42,5903.83,44.0,0.79051,0.0002,2.98919]
[1585529515917,136.97,5901.81,44.0,0.79064,0.0002,2.98706]
[1585529520953,136.94,5902.34,44.0,0.79078,0.0002,2.98617]
[1585529525985,136.92,5902.32,44.0,0.7908,0.0002,2.98595]
[1585529532026,136.91,5902.07,44.0,0.79076,0.0002,2.98614]
[1585529539290,136.88,5902.19,44.0,0.79082,0.0002,2.98571]
[1585529554610,136.82,5906.45,44.0,0.79175,0.0002,2.97994]
[1585529559836,136.72,5905.39,44.0,0.79167,0.0002,2.98013]
[1585529566272,136.82,5906.33,44.0,0.79173,0.0002,2.98008]
[1585529576338,136.88,5905.85,44.0,0.79156,0.0002,2.98127]
[1585529586409,136.85,5903.68,44.0,0.79116,0.0002,2.98356]
[1585529591445,136.85,5903.47,44.0,0.79112,0.0002,2.98375]
[1585529596483,136.87,5903.3,44.0,0.79106,0.0002,2.98415]
[1585529606549,136.83,5900.42,44.0,0.79052,0.0002,2.98725]
[1585529613601,136.84,5900.6,44.0,0.79055,0.0002,2.98696]
[1585529623673,136.93,5898.21,44.0,0.78996,0.0002,2.99069]
[1585529633741,136.82,5897.45,44.0,0.78994,0.0002,2.99051]
[1585529638777,136.82,5897.47,44.0,0.78994,0.0002,2.99052]
[1585529643814,136.81,5897.36,44.0,0.78993,0.0002,2.99054]
[1585529648845,136.81,5897.4,44.0,0.78994,0.0002,2.99046]
[1585529653879,136.8,5896.46,44.0,0.78976,0.0002,2.99152]
[1585529658915,136.79,5895.81,44.0,0.78964,0.0002,2.99217]
[1585529663951,136.81,5895.54,44.0,0.78957,0.0002,2.99267]
[1585529668987,136.76,5896.35,44.0,0.78979,0.0002,2.99123]
[1585529674024,136.76,5896.37,44.0,0.7898,0.0002,2.99108]
[1585529679057,136.75,5896.38,44.0,0.78981,0.0002,2.99098]
[1585529690133,136.72,5893.74,44.0,0.78931,0.0002,2.99382]
[1585529695290,136.7,5894.29,44.0,0.78945,0.0002,2.99294]
[1585529701212,136.68,5894.37,44.0,0.78948,0.0002,2.99269]
[1585529712296,136.65,5895.79,44.0,0.78981,0.0002,2.99067]
[1585529718332,136.66,5895.64,44.0,0.78977,0.0002,2.99093]
[1585529728402,136.65,5894.24,44.0,0.78949,0.0002,2.99255]
[1585529740292,136.6,5893.83,44.0,0.78947,0.0002,2.99238]
[1585529750557,136.61,5892.65,44.0,0.78923,0.0002,2.99385]
[1585529755592,136.58,5892.71,44.0,0.78927,0.0002,2.99354]
[1585529760628,136.57,5892.73,44.0,0.78928,0.0002,2.99342]
[1585529770695,136.54,5894.43,44.0,0.78966,0.0002,2.9911]
[1585529775735,136.54,5894.73,44.0,0.78973,0.0002,2.99066]
[1585529780765,136.56,5894.59,44.0,0.78968,0.0002,2.99102]
[1585529790837,136.6,5891.84,44.0,0.78906,0.0002,2.99479]
[1585529796880,136.51,5891.54,44.0,0.78912,0.0002,2.9941]
[1585529806948,136.49,5892.86,44.0,0.78942,0.0002,2.99226]
[1585529811984,136.49,5892.87,44.0,0.78942,0.0002,2.99225]
[1585529818027,136.48,5892.88,44.0,0.78942,0.0002,2.99223]
[1585529824070,136.46,5892.88,44.0,0.78945,0.0002,2.99198]
[1585529829103,136.46,5892.99,44.0,0.78948,0.0002,2.99185]
[1585529843199,136.45,5897.88,44.0,0.79049,0.0002,2.98588]
[1585529848242,136.44,5898.09,44.0,0.79054,0.0002,2.98558]
[1585529854281,136.44,5897.58,44.0,0.79044,0.0002,2.98605]
[1585529860290,136.51,5897.42,44.0,0.79033,0.0002,2.98687]
[1585529865358,136.51,5897.42,44.0,0.79032,0.0002,2.98696]
[1585529876433,136.53,5897.44,44.0,0.7903,0.0002,2.98714]
[1585529881471,136.55,5897.52,44.0,0.79029,0.0002,2.98724]
[1585529887290,136.55,5897.55,44.0,0.7903,0.0002,2.98714]
[1585529892551,136.92,5895.77,44.0,0.7895,0.0002,2.993]
[1585529902618,136.58,5894.45,44.0,0.78964,0.0002,2.99115]
[1585529907655,136.55,5894.16,44.0,0.78961,0.0002,2.99124]
[1585529912689,136.54,5894.15,44.0,0.78962,0.0002,2.99102]
[1585529917725,136.55,5894.1,44.0,0.78961,0.0002,2.99115]
[1585529923290,136.52,5894.19,44.0,0.78966,0.0002,2.99077]
[1585529928799,136.54,5894.13,44.0,0.78962,0.0002,2.99106]
[1585529938872,136.56,5891.98,44.0,0.78916,0.0002,2.99381]
[1585529943908,136.5,5891.88,44.0,0.78922,0.0002,2.99327]
[1585529948945,136.45,5892.92,44.0,0.78948,0.0002,2.99161]
[1585529953974,136.45,5893.44,44.0,0.78959,0.0002,2.99096]
[1585529959290,136.48,5893.39,44.0,0.78954,0.0002,2.99134]
[1585529965052,136.52,5892.89,44.0,0.7894,0.0002,2.99228]
[1585529971290,136.47,5892.8,44.0,0.78944,0.0002,2.99179]
[1585529977139,136.44,5892.88,44.0,0.78949,0.0002,2.99138]
[1585529983290,136.48,5892.81,44.0,0.78943,0.0002,2.99186]
[1585529989224,136.45,5892.87,44.0,0.78948,0.0002,2.99145]
[1585529995290,136.44,5892.85,44.0,0.78949,0.0002,2.9914]
[1585530000302,136.44,5892.84,44.0,0.78949,0.0002,2.99138]
[1585530005335,136.44,5892.79,44.0,0.78948,0.0002,2.99147]
[1585530010367,136.39,5892.97,44.0,0.78957,0.0002,2.99078]
[1585530015406,136.42,5892.93,44.0,0.78952,0.0002,2.99115]
[1585530020442,136.39,5893.04,44.0,0.78958,0.0002,2.9907]
[1585530026515,136.41,5892.99,44.0,0.78955,0.0002,2.99099]
[1585530031518,136.4,5892.99,44.0,0.78957,0.0002,2.99073]
[1585530037290,136.39,5893.08,44.0,0.78959,0.0002,2.99055]
[1585530043290,136.42,5893.02,44.0,0.78955,0.0002,2.99086]
[1585530048636,136.47,5892.21,44.0,0.78933,0.0002,2.9923]
[1585530053671,136.39,5892.33,44.0,0.78944,0.0002,2.99143]
[1585530061290,136.39,5892.41,44.0,0.78946,0.0002,2.9913]
[1585530066762,136.39,5892.43,44.0,0.78946,0.0002,2.99131]
[1585530072801,136.37,5892.38,44.0,0.78948,0.0002,2.99114]
[1585530077838,136.38,5892.22,44.0,0.78944,0.0002,2.99141]
[1585530083884,136.37,5892.28,44.0,0.78946,0.0002,2.9913]
[1585530088918,136.39,5892.11,44.0,0.7894,0.0002,2.99167]
[1585530093951,136.37,5892.09,44.0,0.78943,0.0002,2.99135]
[1585530100290,136.36,5892.21,44.0,0.78946,0.0002,2.99113]
[1585530106290,136.36,5892.27,44.0,0.78948,0.0002,2.99103]
[1585530112290,136.35,5892.27,44.0,0.78948,0.0002,2.99099]
[1585530118290,136.35,5892.22,44.0,0.78947,0.0002,2.99102]
[1585530124165,136.35,5892.2,44.0,0.78947,0.0002,2.99102]
[1585530130290,136.35,5892.22,44.0,0.78948,0.0002,2.99096]
[1585530136245,136.34,5892.3,44.0,0.7895,0.0002,2.99085]
[1585530141278,136.18,5896.01,44.0,0.79045,0.0002,2.98481]
[1585530151350,136.36,5896.39,44.0,0.79032,0.0002,2.98595]
[1585530156386,136.43,5895.2,44.0,0.79,0.0002,2.98807]
[1585530163290,136.5,5894.35,44.0,0.78973,0.0002,2.98985]
[1585530169290,136.4,5894.43,44.0,0.78988,0.0002,2.98868]
[1585530175290,136.35,5895.26,44.0,0.7901,0.0002,2.98727]
[1585530181290,136.41,5895.26,44.0,0.79003,0.0002,2.98786]
[1585530187290,136.38,5895.51,44.0,0.79011,0.0002,2.98726]
[1585530192642,136.4,5895.74,44.0,0.79013,0.0002,2.98721]
[1585530199290,136.44,5896.02,44.0,0.79014,0.0002,2.98725]
[1585530209754,136.42,5892.73,44.0,0.78949,0.0002,2.99101]
[1585530216808,136.43,5893.06,44.0,0.78956,0.0002,2.99051]
[1585530226877,136.46,5891.3,44.0,0.78917,0.0002,2.99292]
[1585530231911,136.39,5891.43,44.0,0.78927,0.0002,2.99212]
[1585530238290,136.41,5891.4,44.0,0.78925,0.0002,2.99228]
[1585530243997,136.4,5891.36,44.0,0.78924,0.0002,2.99231]
[1585530254067,136.37,5891.73,44.0,0.78936,0.0002,2.99153]
[1585530259098,136.36,5891.75,44.0,0.78938,0.0002,2.9914]
[1585530264137,136.37,5891.62,44.0,0.78934,0.0002,2.99168]
[1585530269170,136.36,5891.51,44.0,0.78932,0.0002,2.99172]
[1585530274205,136.37,5891.45,44.0,0.78931,0.0002,2.99168]
[1585530280290,136.35,5891.41,44.0,0.78932,0.0002,2.9916]
[1585530286290,136.34,5891.43,44.0,0.78934,0.0002,2.99148]
[1585530292290,136.31,5891.75,44.0,0.78944,0.0002,2.99079]
[1585530298290,136.34,5891.74,44.0,0.78941,0.0002,2.99106]
[1585530303410,136.33,5891.62,44.0,0.78939,0.0002,2.9911]
[1585530308448,136.33,5891.58,44.0,0.78938,0.0002,2.99118]
[1585530313484,136.33,5891.69,44.0,0.7894,0.0002,2.99107]
[1585530318515,136.35,5891.1,44.0,0.78926,0.0002,2.99198]
[1585530324558,136.34,5890.59,44.0,0.78917,0.0002,2.99246]
[1585530331290,136.31,5890.05,44.0,0.7891,0.0002,2.99262]
[1585530337290,136.32,5890.08,44.0,0.7891,0.0002,2.99269]
[1585530343290,136.29,5890.11,44.0,0.78914,0.0002,2.99236]
[1585530349290,136.28,5890.13,44.0,0.78915,0.0002,2.99226]
[1585530355290,136.27,5890.14,44.0,0.78916,0.0002,2.99217]
[1585530361290,136.26,5890.15,44.0,0.78917,0.0002,2.9921]
[1585530366902,136.25,5890.11,44.0,0.78918,0.0002,2.99203]
[1585530373290,136.26,5888.49,44.0,0.78884,0.0002,2.99401]
[1585530383983,136.29,5890.43,44.0,0.7892,0.0002,2.99203]
[1585530395059,136.23,5889.83,44.0,0.78915,0.0002,2.99203]
[1585530400290,136.21,5890.15,44.0,0.78924,0.0002,2.99145]
[1585530406134,136.22,5890.1,44.0,0.78922,0.0002,2.99163]
[1585530417212,136.19,5887.74,44.0,0.78877,0.00021,2.99414]
[1585530424290,136.18,5887.91,44.0,0.78883,0.00021,2.99375]
[1585530429295,136.17,5887.93,44.0,0.78884,0.00021,2.99367]
[1585530440374,136.17,5890.29,44.0,0.78933,0.0002,2.9908]
[1585530445410,136.18,5890.32,44.0,0.78932,0.0002,2.99091]
[1585530455479,136.06,5889.99,44.0,0.7894,0.0002,2.98994]
[1585530460516,136.34,5889.42,44.0,0.78894,0.0002,2.99346]
[1585530466290,136.14,5889.48,44.0,0.78919,0.0002,2.99143]
[1585530472290,136.17,5889.4,44.0,0.78914,0.0002,2.99184]
[1585530477633,136.18,5889.2,44.0,0.78909,0.0002,2.99213]
[1585530487704,136.2,5886.0,44.0,0.78841,0.00021,2.99618]
[1585530492739,136.12,5885.81,44.0,0.78846,0.00021,2.99562]
[1585530497776,136.11,5886.09,44.0,0.78854,0.00021,2.99515]
[1585530502812,136.08,5885.96,44.0,0.78854,0.00021,2.99501]
[1585530508290,136.08,5885.81,44.0,0.78851,0.00021,2.99518]
[1585530514290,136.07,5885.78,44.0,0.78852,0.00021,2.99501]
[1585530519929,136.05,5885.78,44.0,0.78855,0.00021,2.99476]
[1585530525972,136.04,5885.56,44.0,0.78852,0.00021,2.99496]
[1585530531009,135.99,5885.69,44.0,0.7886,0.00021,2.99435]
[1585530537052,136.01,5885.68,44.0,0.78858,0.00021,2.99449]
[1585530547120,136.0,5888.44,44.0,0.78915,0.00021,2.99114]
[1585530552156,135.94,5888.98,44.0,0.78933,0.00021,2.9899]
[1585530557188,136.01,5888.88,44.0,0.78923,0.00021,2.99071]
[1585530562290,135.98,5888.96,44.0,0.78929,0.00021,2.99028]
[1585530574290,135.99,5886.73,44.0,0.78882,0.00021,2.99293]
[1585530579344,135.99,5886.23,44.0,0.78872,0.00021,2.9935]
[1585530586290,135.96,5886.13,44.0,0.78873,0.00021,2.99335]
[1585530592290,136.02,5885.8,44.0,0.78859,0.00021,2.99434]
[1585530597468,135.97,5885.75,44.0,0.78865,0.00021,2.99386]
[1585530602502,135.94,5885.87,44.0,0.78871,0.00021,2.99341]
[1585530607535,135.95,5886.42,44.0,0.7888,0.00021,2.99295]
[1585530612575,135.92,5886.61,44.0,0.78889,0.00021,2.99233]
[1585530619290,135.94,5886.4,44.0,0.78881,0.00021,2.99285]
[1585530624655,135.93,5886.48,44.0,0.78885,0.00021,2.99259]
[1585530631290,135.93,5886.5,44.0,0.78885,0.00021,2.99247]
[1585530637290,135.93,5886.46,44.0,0.78884,0.00021,2.99252]
[1585530642783,135.92,5886.48,44.0,0.78885,0.00021,2.99244]
[1585530649290,135.92,5886.54,44.0,0.78887,0.00021,2.99236]
[1585530651250,135.92,5886.54,44.0,0.78887,0.00021,2.99236]
[1585530651313,135.92,5886.54,44.0,0.78887,0.00021,2.99236]
[1585530658290,135.9,5886.54,44.0,0.7889,0.00021,2.99212]
[1585530658794,135.9,5886.54,44.0,0.7889,0.00021,2.99212]
[1585530658861,135.9,5886.54,44.0,0.7889,0.00021,2.99212]
[1585530659873,135.92,5886.54,44.0,0.78887,0.00021,2.99231]
[1585530659939,135.9,5886.61,44.0,0.7889,0.00021,2.99209]
[1585530665944,135.91,5889.34,44.0,0.78945,0.00021,2.9889]
[1585530670980,135.93,5889.86,44.0,0.78954,0.0002,2.98848]
[1585530676012,135.98,5889.83,44.0,0.78947,0.0002,2.98898]
[1585530681050,136.06,5889.64,44.0,0.78934,0.0002,2.99003]
[1585530686084,136.05,5889.28,44.0,0.78928,0.0002,2.99034]
[1585530691118,135.98,5889.23,44.0,0.78936,0.00021,2.98954]
[1585530696158,135.98,5889.36,44.0,0.78939,0.00021,2.98938]
[1585530702194,135.94,5890.78,44.0,0.78972,0.0002,2.98733]
[1585530707231,136.0,5891.13,44.0,0.78972,0.0002,2.98748]
[1585530717303,135.96,5893.46,44.0,0.79025,0.0002,2.98425]
[1585530729386,136.07,5894.36,44.0,0.7903,0.0002,2.98429]
[1585530734420,136.07,5895.09,44.0,0.79044,0.0002,2.98346]
[1585530744493,136.12,5897.11,44.0,0.7908,0.0002,2.98147]
[1585530749526,136.19,5897.45,44.0,0.79078,0.0002,2.9818]
[1585530754562,136.22,5897.62,44.0,0.79079,0.0002,2.98173]
[1585530759595,136.24,5897.72,44.0,0.79079,0.0002,2.9818]
[1585530764631,136.27,5897.93,44.0,0.79079,0.0002,2.98188]
[1585530770677,136.3,5898.05,44.0,0.79078,0.0002,2.98206]
[1585530776714,136.33,5898.2,44.0,0.79077,0.0002,2.98219]
[1585530781751,136.35,5898.25,44.0,0.79075,0.0002,2.98235]
[1585530786788,136.44,5896.74,44.0,0.79034,0.0002,2.98506]
[1585530791819,136.4,5896.65,44.0,0.79037,0.0002,2.98477]
[1585530796857,136.39,5896.57,44.0,0.79037,0.0002,2.98473]
[1585530801891,136.43,5897.11,44.0,0.79043,0.0002,2.9845]
[1585530806925,136.43,5897.99,44.0,0.79061,0.0002,2.9834]
[1585530811960,136.45,5897.65,44.0,0.79052,0.0002,2.98394]
[1585530816998,136.47,5897.48,44.0,0.79046,0.0002,2.98435]
[1585530822031,136.49,5897.71,44.0,0.79048,0.0002,2.98428]
[1585530827064,136.49,5897.97,44.0,0.79054,0.0002,2.9839]
[1585530837136,136.59,5894.95,44.0,0.78981,0.0002,2.98849]
[1585530842171,136.53,5895.54,44.0,0.78999,0.0002,2.98726]
[1585530847290,136.52,5895.64,44.0,0.79003,0.0002,2.98702]
[1585530853290,136.53,5895.71,44.0,0.79003,0.0002,2.98703]
[1585530859292,136.54,5894.94,44.0,0.78986,0.0002,2.98808]
[1585530871290,136.52,5895.55,44.0,0.79001,0.0002,2.98703]
[1585530876408,136.55,5895.95,44.0,0.79006,0.0002,2.98678]
[1585530881447,136.59,5895.73,44.0,0.78997,0.0002,2.98746]
[1585530891514,136.58,5895.7,44.0,0.78998,0.0002,2.98738]
[1585530897554,136.57,5895.7,44.0,0.78998,0.0002,2.98732]
[1585530902594,136.57,5895.72,44.0,0.78999,0.0002,2.98731]
[1585530907627,136.6,5895.53,44.0,0.78992,0.0002,2.98779]
[1585530912663,136.57,5895.49,44.0,0.78995,0.0002,2.98752]
[1585530917697,136.69,5894.72,44.0,0.78964,0.0002,2.98969]
[1585530922732,136.6,5894.92,44.0,0.7898,0.0002,2.98851]
[1585530927767,136.56,5895.05,44.0,0.78987,0.0002,2.98796]
[1585530933807,136.58,5894.93,44.0,0.78982,0.0002,2.98819]
[1585530938844,136.56,5895.45,44.0,0.78996,0.0002,2.98735]
[1585530943880,136.6,5895.9,44.0,0.79,0.0002,2.98721]
[1585530949290,136.59,5895.87,44.0,0.79,0.0002,2.98717]
[1585530955290,136.58,5895.78,44.0,0.78999,0.0002,2.98718]
[1585530961001,136.6,5895.73,44.0,0.78996,0.0002,2.98744]
[1585530966036,136.6,5895.67,44.0,0.78995,0.0002,2.9875]
[1585530972079,136.6,5895.67,44.0,0.78995,0.0002,2.98751]
[1585530979290,136.61,5896.16,44.0,0.79004,0.0002,2.987]
[1585530985171,136.62,5895.95,44.0,0.78999,0.0002,2.98733]
[1585530991290,136.6,5896.16,44.0,0.79005,0.0002,2.98681]
[1585530997251,136.59,5896.41,44.0,0.79012,0.0002,2.98638]
[1585531002285,136.62,5896.45,44.0,0.79009,0.0002,2.98666]
[1585531009290,136.65,5896.12,44.0,0.78999,0.0002,2.98732]
[1585531015290,136.63,5896.13,44.0,0.79001,0.0002,2.98711]
[1585531024371,136.86,5899.19,44.0,0.79036,0.0002,2.98572]
[1585531030485,136.71,5897.27,44.0,0.79015,0.0002,2.98658]
[1585531035520,136.67,5897.44,44.0,0.79024,0.0002,2.98591]
[1585531040552,136.67,5897.53,44.0,0.79025,0.0002,2.98584]
[1585531045590,136.66,5898.02,44.0,0.79036,0.0002,2.9852]
[1585531050626,136.62,5898.58,44.0,0.79053,0.0002,2.98407]
[1585531057653,136.71,5899.87,44.0,0.79069,0.0002,2.98329]
[1585531065730,136.73,5900.92,44.0,0.79087,0.0002,2.9823]
[1585531071769,136.76,5900.83,44.0,0.79081,0.0002,2.9827]
[1585531076804,136.76,5900.89,44.0,0.79083,0.0002,2.98262]
[1585531081844,136.78,5901.4,44.0,0.79091,0.0002,2.9822]
[1585531086877,136.8,5901.23,44.0,0.79084,0.0002,2.98264]
[1585531091911,136.81,5901.13,44.0,0.79082,0.0002,2.98284]
[1585531096946,136.86,5899.55,44.0,0.79044,0.0002,2.98519]
[1585531102290,136.86,5898.89,44.0,0.7903,0.0002,2.98601]
[1585531108023,136.84,5898.81,44.0,0.79031,0.0002,2.98591]
[1585531113061,136.83,5898.86,44.0,0.79034,0.0002,2.98558]
[1585531119101,136.84,5898.84,44.0,0.79032,0.0002,2.98573]
[1585531124145,136.83,5898.98,44.0,0.79036,0.0002,2.98548]
[1585531129169,136.87,5899.14,44.0,0.79035,0.0002,2.98565]
[1585531134205,136.85,5900.3,44.0,0.79061,0.0002,2.98408]
[1585531141290,136.87,5900.75,44.0,0.79067,0.0002,2.98374]
[1585531152330,136.93,5901.1,44.0,0.79067,0.0002,2.98396]
[1585531157367,136.77,5902.38,44.0,0.79113,0.0002,2.98077]
[1585531168290,136.96,5900.93,44.0,0.7906,0.0002,2.98443]
[1585531173478,136.96,5901.15,44.0,0.79065,0.0002,2.98402]
[1585531178517,136.92,5901.37,44.0,0.79075,0.0002,2.98334]
[1585531183566,136.95,5902.12,44.0,0.79086,0.0002,2.98277]
[1585531188585,137.0,5901.98,44.0,0.79078,0.0002,2.98342]
[1585531193617,136.98,5901.86,44.0,0.79078,0.0002,2.98336]
[1585531199661,136.98,5902.18,44.0,0.79084,0.0002,2.98298]
[1585531204696,136.87,5903.55,44.0,0.79125,0.0002,2.98026]
[1585531210290,136.98,5904.24,44.0,0.79125,0.0002,2.98058]
[1585531216290,137.02,5904.36,44.0,0.79123,0.0002,2.98083]
[1585531222290,137.04,5904.41,44.0,0.79122,0.0002,2.98095]
[1585531228290,137.03,5904.67,44.0,0.79128,0.0002,2.98051]
[1585531234290,137.08,5904.69,44.0,0.79122,0.0002,2.98092]
[1585531240291,137.11,5905.87,44.0,0.79143,0.0002,2.97978]
[1585531246290,137.08,5906.58,44.0,0.79161,0.0002,2.97861]
[1585531252290,137.16,5906.52,44.0,0.7915,0.0002,2.97949]
[1585531258069,137.14,5906.69,44.0,0.79156,0.0002,2.97908]
[1585531263104,137.2,5906.79,44.0,0.79151,0.0002,2.97957]
[1585531269148,137.21,5907.14,44.0,0.79157,0.0002,2.97926]
[1585531274183,137.23,5907.85,44.0,0.79168,0.0002,2.97865]
[1585531279216,137.27,5908.2,44.0,0.79171,0.0002,2.97856]
[1585531285254,137.29,5908.07,44.0,0.79166,0.0002,2.97894]
[1585531290294,137.26,5908.79,44.0,0.79185,0.0002,2.97774]
[1585531302096,137.34,5911.18,44.0,0.79223,0.0002,2.9756]
[1585531310432,137.41,5913.73,44.0,0.79266,0.0002,2.97328]
[1585531320501,137.47,5917.04,44.0,0.79324,0.0002,2.96997]
[1585531325537,137.52,5917.1,44.0,0.7932,0.0002,2.97035]
[1585531330568,137.55,5917.14,44.0,0.79318,0.0002,2.97059]
[1585531340643,137.48,5919.06,44.0,0.79364,0.0002,2.96758]
[1585531351717,137.76,5919.54,44.0,0.79341,0.0002,2.96975]
[1585531356753,137.77,5920.68,44.0,0.79362,0.0002,2.96853]
[1585531365820,137.67,5927.6,44.0,0.79511,0.0002,2.95921]
[1585531380921,138.05,5926.22,44.0,0.79438,0.0002,2.96476]
[1585531385955,138.12,5926.21,44.0,0.7943,0.0002,2.96549]
[1585531390988,138.18,5926.49,44.0,0.79429,0.0002,2.96569]
[1585531396026,138.33,5925.5,44.0,0.79392,0.0002,2.96838]
[1585531406096,138.33,5923.07,44.0,0.79343,0.0002,2.97129]
[1585531411130,138.34,5922.76,44.0,0.79336,0.0002,2.97167]
[1585531416168,138.36,5924.71,44.0,0.79373,0.0002,2.96952]
[1585531421202,138.45,5924.02,44.0,0.79348,0.0002,2.97125]
[1585531426238,138.46,5925.66,44.0,0.79379,0.0002,2.96943]
[1585531431273,138.45,5926.9,44.0,0.79405,0.0002,2.96782]
[1585531441343,138.38,5925.14,44.0,0.79378,0.0002,2.96924]
[1585531452424,138.59,5927.69,44.0,0.79404,0.0002,2.96837]
[1585531462493,138.57,5925.34,44.0,0.7936,0.0002,2.97095]
[1585531467577,138.64,5925.55,44.0,0.79356,0.0002,2.97138]
[1585531474290,138.68,5924.55,44.0,0.79332,0.0002,2.97279]
[1585531479613,138.7,5924.35,44.0,0.79325,0.0002,2.9733]
[1585531484647,138.71,5924.37,44.0,0.79325,0.0002,2.97332]
[1585531489680,138.71,5924.34,44.0,0.79324,0.0002,2.97335]
[1585531494721,138.75,5924.04,44.0,0.79313,0.0002,2.97417]
[1585531501290,138.77,5924.14,44.0,0.79313,0.0002,2.97418]
[1585531507290,138.68,5925.38,44.0,0.79348,0.0002,2.97189]
[1585531512842,138.76,5925.6,44.0,0.79343,0.0002,2.9724]
[1585531517876,138.74,5926.2,44.0,0.79357,0.0002,2.97151]
[1585531523921,138.81,5926.81,44.0,0.79361,0.0002,2.97145]
[1585531528959,138.86,5927.03,44.0,0.79359,0.0002,2.97172]
[1585531533990,138.88,5925.87,44.0,0.79335,0.0002,2.97317]
[1585531540036,138.89,5925.29,44.0,0.79322,0.0002,2.97398]
[1585531546075,138.86,5925.4,44.0,0.79328,0.0002,2.97351]
[1585531552123,138.67,5925.37,44.0,0.79349,0.0002,2.97164]
[1585531558290,138.47,5924.71,44.0,0.7936,0.0002,2.97038]
[1585531564203,138.32,5924.67,44.0,0.79378,0.0002,2.96887]
[1585531574273,138.17,5922.43,44.0,0.7935,0.0002,2.9701]
[1585531579290,137.95,5922.06,44.0,0.7937,0.0002,2.96822]
[1585531589379,137.74,5920.35,44.0,0.7936,0.0002,2.96819]
[1585531594414,137.73,5920.28,44.0,0.79361,0.0002,2.96801]
[1585531599450,137.71,5920.81,44.0,0.79373,0.0002,2.96723]
[1585531604484,137.68,5920.71,44.0,0.79376,0.0002,2.96697]
[1585531609520,137.74,5919.75,44.0,0.7935,0.0002,2.96871]
[1585531614555,137.68,5919.39,44.0,0.7935,0.0002,2.96852]
[1585531620599,137.57,5920.97,44.0,0.79394,0.0002,2.96555]
[1585531628776,137.62,5921.2,44.0,0.79392,0.0002,2.96582]
[1585531636290,137.67,5920.82,44.0,0.79379,0.0002,2.96678]
[1585531641744,137.67,5920.85,44.0,0.79379,0.0002,2.96675]
[1585531647788,137.71,5920.18,44.0,0.79362,0.0002,2.96788]
[1585531654290,137.67,5920.16,44.0,0.79366,0.0002,2.96742]
[1585531659870,137.65,5919.54,44.0,0.79356,0.0002,2.96799]
[1585531664906,137.6,5920.17,44.0,0.79374,0.0002,2.96673]
[1585531674977,137.76,5919.13,44.0,0.79335,0.0002,2.96953]
[1585531680015,137.45,5920.44,44.0,0.79398,0.0002,2.96484]
[1585531685046,137.69,5920.45,44.0,0.7937,0.0002,2.96727]
[1585531695117,137.75,5918.34,44.0,0.7932,0.0002,2.97045]
[1585531700151,137.7,5918.05,44.0,0.79321,0.0002,2.97025]
[1585531705184,137.72,5917.85,44.0,0.79315,0.0002,2.97065]
[1585531710221,137.72,5916.97,44.0,0.79297,0.0002,2.97174]
[1585531720289,137.58,5918.47,44.0,0.79344,0.0002,2.96841]
[1585531726290,137.62,5918.96,44.0,0.79349,0.0002,2.96822]
[1585531731370,137.64,5918.91,44.0,0.79346,0.0002,2.96845]
[1585531738291,137.63,5918.92,44.0,0.79347,0.0002,2.96833]
[1585531744290,137.64,5917.5,44.0,0.79317,0.0002,2.97016]
[1585531749497,137.57,5917.15,44.0,0.79318,0.0002,2.9699]
[1585531754535,137.59,5917.15,44.0,0.79316,0.0002,2.97008]
[1585531764602,137.28,5922.77,44.0,0.79465,0.0002,2.96016]
[1585531769634,137.62,5923.29,44.0,0.79435,0.0002,2.96298]
[1585531779710,137.64,5924.49,44.0,0.79457,0.0002,2.96162]
[1585531789774,137.67,5922.33,44.0,0.79411,0.0002,2.96451]
[1585531795290,137.68,5922.46,44.0,0.79412,0.0002,2.96449]
[1585531801290,137.7,5922.44,44.0,0.79409,0.0002,2.9647]
[1585531806899,137.71,5922.45,44.0,0.79408,0.0002,2.96479]
[1585531816970,137.72,5924.3,44.0,0.79444,0.0002,2.96271]
[1585531822003,137.8,5924.27,44.0,0.79433,0.0002,2.96358]
[1585531827037,137.74,5924.25,44.0,0.7944,0.0002,2.96302]
[1585531832071,137.76,5924.47,44.0,0.79443,0.0002,2.96272]
[1585531837107,137.8,5924.36,44.0,0.79435,0.0002,2.96335]
[1585531847179,137.96,5921.52,44.0,0.79361,0.0002,2.9683]
[1585531852213,137.74,5921.48,44.0,0.79386,0.0002,2.96613]
[1585531857250,137.76,5922.64,44.0,0.79407,0.0002,2.96492]
[1585531862284,137.84,5922.67,44.0,0.79397,0.0002,2.96577]
[1585531867290,137.81,5922.71,44.0,0.79402,0.0002,2.96535]
[1585531873290,137.8,5921.78,44.0,0.79384,0.0002,2.96641]
[1585531878397,137.85,5921.59,44.0,0.79374,0.0002,2.96718]
[1585531884436,137.82,5921.1,44.0,0.79368,0.0002,2.96743]
[1585531889468,137.7,5923.16,44.0,0.79424,0.0002,2.96374]
[1585531895513,137.83,5923.38,44.0,0.79414,0.0002,2.96463]
[1585531900552,137.84,5923.41,44.0,0.79413,0.0002,2.96469]
[1585531905582,137.85,5923.22,44.0,0.79408,0.0002,2.96502]
[1585531911625,137.72,5924.01,44.0,0.79438,0.0002,2.96282]
[1585531921697,137.86,5925.9,44.0,0.7946,0.0002,2.96193]
[1585531926728,137.95,5925.88,44.0,0.79449,0.0002,2.96288]
[1585531937807,137.9,5924.93,44.0,0.79435,0.0002,2.96355]
[1585531946163,137.9,5926.38,44.0,0.79464,0.0002,2.96178]
[1585531952912,137.94,5926.86,44.0,0.79469,0.0002,2.96154]
[1585531958957,137.96,5926.9,44.0,0.79468,0.0002,2.96165]
[1585531969024,137.89,5928.43,44.0,0.79506,0.0002,2.95911]
[1585531974060,137.91,5928.98,44.0,0.79515,0.0002,2.95867]
[1585531979094,138.05,5928.85,44.0,0.79496,0.0002,2.9602]
[1585531984290,138.09,5927.58,44.0,0.79466,0.0002,2.96216]
[1585531990173,137.98,5928.15,44.0,0.79491,0.0002,2.9603]
[1585531996290,138.08,5928.02,44.0,0.79476,0.0002,2.96149]
[1585532007289,138.02,5931.56,44.0,0.79553,0.0002,2.95664]
[1585532017360,138.14,5932.67,44.0,0.79561,0.0002,2.95644]
[1585532022398,138.2,5932.92,44.0,0.79559,0.0002,2.95676]
[1585532028438,138.23,5932.77,44.0,0.79553,0.0002,2.95721]
[1585532033476,138.34,5932.13,44.0,0.79527,0.0002,2.95913]
[1585532038514,138.29,5931.18,44.0,0.79514,0.0002,2.95977]
[1585532044290,138.26,5931.37,44.0,0.79521,0.0002,2.95924]
[1585532054621,138.3,5930.65,44.0,0.79502,0.0002,2.9605]
[1585532059654,138.31,5930.89,44.0,0.79505,0.0002,2.96033]
[1585532064695,138.38,5930.69,44.0,0.79493,0.0002,2.9613]
[1585532069725,138.34,5932.63,44.0,0.79536,0.0002,2.95858]
[1585532079796,138.36,5933.49,44.0,0.79551,0.0002,2.9576]
[1585532090872,138.44,5933.55,44.0,0.79543,0.0002,2.95831]
[1585532095909,138.45,5933.51,44.0,0.79541,0.0002,2.95847]
[1585532100944,138.37,5935.93,44.0,0.79598,0.0002,2.9548]
[1585532112020,138.55,5937.46,44.0,0.79606,0.0002,2.95482]
[1585532122094,138.54,5936.47,44.0,0.79588,0.0002,2.9559]
[1585532127129,138.58,5937.26,44.0,0.79599,0.0002,2.95531]
[1585532132161,138.62,5937.3,44.0,0.79595,0.0002,2.95564]
[1585532137197,138.63,5938.42,44.0,0.79616,0.0002,2.95441]
[1585532142231,138.67,5938.56,44.0,0.79615,0.0002,2.95457]
[1585532147267,138.7,5938.31,44.0,0.79605,0.0002,2.95525]
[1585532152290,138.75,5938.03,44.0,0.79595,0.0002,2.95602]
[1585532157337,138.7,5938.35,44.0,0.79606,0.0002,2.95521]
[1585532162373,138.77,5938.34,44.0,0.79598,0.0002,2.95587]
[1585532172444,138.81,5933.92,44.0,0.79507,0.0002,2.96156]
[1585532177476,138.75,5934.05,44.0,0.79516,0.0002,2.96079]
[1585532187547,138.75,5930.88,44.0,0.79454,0.0002,2.96453]
[1585532192583,138.77,5929.84,44.0,0.79432,0.0002,2.96582]
[1585532197617,138.72,5930.19,44.0,0.79444,0.0002,2.96498]
[1585532202651,138.73,5930.01,44.0,0.79439,0.0002,2.96529]
[1585532207685,138.73,5930.02,44.0,0.7944,0.0002,2.9652]
[1585532212719,138.71,5929.87,44.0,0.79439,0.0002,2.96525]
[1585532217757,138.71,5930.83,44.0,0.79459,0.0002,2.96403]
[1585532222791,138.66,5931.12,44.0,0.7947,0.0002,2.96325]
[1585532227825,138.71,5930.46,44.0,0.7945,0.0002,2.96457]
[1585532233290,138.66,5930.79,44.0,0.79463,0.0002,2.96365]
[1585532238903,138.67,5930.99,44.0,0.79466,0.0002,2.96345]
[1585532243944,138.69,5930.84,44.0,0.7946,0.0002,2.96389]
[1585532254011,138.68,5932.71,44.0,0.795,0.0002,2.96137]
[1585532259042,138.89,5930.86,44.0,0.79438,0.0002,2.96571]
[1585532269114,138.65,5930.4,44.0,0.79458,0.0002,2.9638]
[1585532274150,138.59,5933.18,44.0,0.79519,0.0002,2.95992]
[1585532279187,138.69,5933.15,44.0,0.79507,0.0002,2.96097]
[1585532284224,138.64,5933.13,44.0,0.79512,0.0002,2.96051]
[1585532290290,138.67,5933.29,44.0,0.79512,0.0002,2.96056]
[1585532295297,138.68,5933.42,44.0,0.79514,0.0002,2.96053]
[1585532300336,138.7,5933.3,44.0,0.79509,0.0002,2.96088]
[1585532305366,138.69,5932.68,44.0,0.79497,0.0002,2.96157]
[1585532310402,138.75,5933.88,44.0,0.79514,0.0002,2.96069]
[1585532316441,138.65,5934.67,44.0,0.79542,0.0002,2.95865]
[1585532322486,138.71,5935.07,44.0,0.79542,0.0002,2.95879]
[1585532327521,138.82,5934.83,44.0,0.79525,0.0002,2.96018]
[1585532332554,138.79,5935.24,44.0,0.79536,0.0002,2.95943]
[1585532337587,138.77,5935.03,44.0,0.79534,0.0002,2.95944]
[1585532347661,138.77,5931.86,44.0,0.79473,0.0002,2.96318]
[1585532352694,138.73,5932.18,44.0,0.79483,0.0002,2.96245]
[1585532357733,138.73,5932.76,44.0,0.79495,0.0002,2.96169]
[1585532362765,138.76,5932.5,44.0,0.79486,0.0002,2.96234]
[1585532374290,138.74,5932.06,44.0,0.7948,0.0002,2.96252]
[1585532379888,138.75,5932.24,44.0,0.79483,0.0002,2.96236]
[1585532389956,138.71,5937.64,44.0,0.79593,0.0002,2.95558]
[1585532394993,138.79,5937.65,44.0,0.79584,0.0002,2.95638]
[1585532400024,138.83,5937.98,44.0,0.79586,0.0002,2.95641]
[1585532405061,138.79,5938.31,44.0,0.79597,0.0002,2.95563]
[1585532410095,138.82,5938.32,44.0,0.79594,0.0002,2.95588]
[1585532415130,138.79,5938.88,44.0,0.79608,0.0002,2.9549]
[1585532422181,138.87,5939.53,44.0,0.79611,0.0002,2.95499]
[1585532427214,138.83,5940.01,44.0,0.79626,0.0002,2.95394]
[1585532432249,138.9,5940.14,44.0,0.7962,0.0002,2.95445]
[1585532442320,138.94,5936.77,44.0,0.79549,0.0002,2.95886]
[1585532447352,138.95,5936.17,44.0,0.79537,0.0002,2.9596]
[1585532453399,138.96,5936.35,44.0,0.79539,0.0002,2.95949]
[1585532463479,138.94,5936.54,44.0,0.79545,0.0002,2.95908]
[1585532468502,138.95,5936.68,44.0,0.79546,0.0002,2.95909]
[1585532473538,138.99,5936.96,44.0,0.79548,0.0002,2.95907]
[1585532478574,138.99,5937.06,44.0,0.7955,0.0002,2.95895]
[1585532484612,139.0,5936.93,44.0,0.79545,0.0002,2.95928]
[1585532489646,139.01,5936.95,44.0,0.79545,0.0002,2.95931]
[1585532497290,138.99,5936.93,44.0,0.79547,0.0002,2.95907]
[1585532508788,139.01,5936.82,44.0,0.79543,0.0002,2.95934]
[1585532514824,139.01,5936.85,44.0,0.79543,0.0002,2.95933]
[1585532519860,139.02,5936.68,44.0,0.79539,0.0002,2.95964]
[1585532524897,138.98,5936.82,44.0,0.79546,0.0002,2.95904]
[1585532529931,139.0,5937.61,44.0,0.7956,0.0002,2.95827]
[1585532535974,139.01,5937.91,44.0,0.79565,0.0002,2.95801]
[1585532541005,139.09,5937.27,44.0,0.79541,0.0002,2.95968]
[1585532546039,139.04,5936.37,44.0,0.79531,0.0002,2.96017]
[1585532551290,139.0,5937.28,44.0,0.79554,0.0002,2.95855]
[1585532557122,139.06,5937.21,44.0,0.79545,0.0002,2.95928]
[1585532562153,139.06,5937.16,44.0,0.79543,0.0002,2.95938]
[1585532568196,139.04,5937.18,44.0,0.79547,0.0002,2.95908]
[1585532575241,139.06,5937.16,44.0,0.79544,0.0002,2.95929]
[1585532581287,139.04,5936.61,44.0,0.79536,0.0002,2.95973]
[1585532586322,139.06,5936.33,44.0,0.79528,0.0002,2.96026]
[1585532591356,139.06,5936.5,44.0,0.79531,0.0002,2.96007]
[1585532596391,139.0,5936.69,44.0,0.79541,0.0002,2.95931]
[1585532602290,139.1,5936.46,44.0,0.79526,0.0002,2.96053]
[1585532608290,139.06,5936.44,44.0,0.7953,0.0002,2.96018]
[1585532613511,139.06,5936.33,44.0,0.79528,0.0002,2.96021]
[1585532618546,138.74,5937.65,44.0,0.79592,0.0002,2.95537]
[1585532623586,139.02,5939.58,44.0,0.79597,0.0002,2.95591]
[1585532628618,139.09,5939.21,44.0,0.79581,0.0002,2.95707]
[1585532634660,139.09,5938.99,44.0,0.79577,0.0002,2.95729]
[1585532640705,139.1,5939.08,44.0,0.79577,0.0002,2.95731]
[1585532645741,139.11,5939.46,44.0,0.79583,0.0002,2.95702]
[1585532650773,139.13,5939.41,44.0,0.79581,0.0002,2.95719]
[1585532655807,139.14,5939.36,44.0,0.79578,0.0002,2.95742]
[1585532665881,139.32,5936.16,44.0,0.79494,0.0002,2.96301]
[1585532670910,139.14,5936.56,44.0,0.79523,0.0002,2.96076]
[1585532675946,139.12,5936.71,44.0,0.79529,0.0002,2.96021]
[1585532680981,139.13,5936.67,44.0,0.79527,0.0002,2.96037]
[1585532686021,139.1,5936.68,44.0,0.7953,0.0002,2.96008]
[1585532696090,139.13,5937.59,44.0,0.79545,0.0002,2.95926]
[1585532701124,139.12,5937.74,44.0,0.79549,0.0002,2.95901]
[1585532707163,139.13,5937.5,44.0,0.79544,0.0002,2.95932]
[1585532712201,139.11,5937.48,44.0,0.79545,0.0002,2.95922]
[1585532717234,139.12,5937.54,44.0,0.79545,0.0002,2.95925]
[1585532722272,139.13,5937.52,44.0,0.79544,0.0002,2.95932]
[1585532727303,139.12,5937.48,44.0,0.79544,0.0002,2.9593]
[1585532732339,139.12,5937.48,44.0,0.79544,0.0002,2.95917]
[1585532737374,139.13,5938.73,44.0,0.79568,0.0002,2.95776]
[1585532743290,139.14,5938.61,44.0,0.79564,0.0002,2.958]
[1585532748455,139.15,5938.37,44.0,0.79559,0.0002,2.9584]
[1585532753485,139.14,5938.45,44.0,0.79561,0.0002,2.95819]
[1585532764564,139.12,5937.26,44.0,0.7954,0.0002,2.95942]
[1585532770290,139.15,5937.57,44.0,0.79543,0.0002,2.95936]
[1585532775648,139.15,5937.49,44.0,0.79541,0.0002,2.95945]
[1585532781683,139.15,5937.53,44.0,0.79542,0.0002,2.95938]
[1585532787727,139.11,5937.73,44.0,0.79551,0.0002,2.95871]
[1585532794290,139.16,5937.66,44.0,0.79544,0.0002,2.95921]
[1585532799816,139.15,5937.65,44.0,0.79545,0.0002,2.95914]
[1585532804851,139.15,5937.63,44.0,0.79544,0.0002,2.95917]
[1585532809883,139.19,5937.57,44.0,0.79539,0.0002,2.95958]
[1585532815290,139.17,5937.42,44.0,0.79538,0.0002,2.95956]
[1585532820565,139.47,5935.89,44.0,0.79473,0.0002,2.96444]
[1585532832036,139.11,5929.91,44.0,0.79398,0.0002,2.96785]
[1585532838077,139.08,5929.35,44.0,0.79391,0.0002,2.96818]
[1585532845290,139.03,5929.39,44.0,0.79397,0.0002,2.96771]
[1585532851174,138.98,5930.85,44.0,0.79432,0.0002,2.96532]
[1585532856207,138.91,5930.67,44.0,0.79437,0.0002,2.96479]
[1585532861243,138.98,5930.35,44.0,0.79422,0.0002,2.96594]
[1585532866280,138.94,5930.75,44.0,0.79435,0.0002,2.96501]
[1585532871310,138.93,5930.64,44.0,0.79434,0.0002,2.96504]
[1585532876350,138.91,5930.08,44.0,0.79425,0.0002,2.96557]
[1585532881384,138.9,5929.84,44.0,0.79421,0.0002,2.96574]
[1585532887290,138.87,5929.73,44.0,0.79423,0.0002,2.96554]
[1585532892459,138.86,5929.78,44.0,0.79425,0.0002,2.96539]
[1585532897494,138.85,5929.73,44.0,0.79425,0.0002,2.96537]
[1585532907565,138.82,5934.34,44.0,0.79519,0.0002,2.95957]
[1585532912599,138.84,5934.45,44.0,0.7952,0.0002,2.95949]
[1585532919647,138.84,5934.39,44.0,0.79519,0.0002,2.95957]
[1585532925695,138.84,5934.49,44.0,0.7952,0.0002,2.95948]
[1585532935760,138.85,5931.84,44.0,0.79467,0.0002,2.96271]
[1585532940798,138.83,5930.85,44.0,0.7945,0.0002,2.96366]
[1585532951875,138.81,5931.01,44.0,0.79456,0.0002,2.9633]
[1585532957917,138.76,5931.13,44.0,0.79464,0.0002,2.96262]
[1585532962949,138.83,5930.81,44.0,0.79449,0.0002,2.96374]
[1585532967986,138.77,5930.92,44.0,0.79459,0.0002,2.96296]
[1585532973024,138.78,5931.14,44.0,0.79462,0.0002,2.9627]
[1585532979066,138.77,5931.07,44.0,0.79462,0.0002,2.96269]
[1585532989133,138.73,5927.24,44.0,0.79392,0.0002,2.96676]
[1585532994167,138.77,5927.44,44.0,0.79391,0.0002,2.96692]
[1585533004290,138.69,5927.31,44.0,0.79398,0.0002,2.96628]
[1585533010290,138.66,5927.28,44.0,0.79401,0.0002,2.96599]
[1585533016290,138.74,5926.81,44.0,0.79382,0.0002,2.96736]
[1585533021356,138.63,5926.77,44.0,0.79394,0.0002,2.96637]
[1585533027401,138.61,5926.65,44.0,0.79394,0.0002,2.96628]
[1585533032436,138.6,5926.35,44.0,0.7939,0.0002,2.96635]
[1585533038477,138.57,5926.38,44.0,0.79394,0.0002,2.96609]
[1585533043509,138.56,5925.98,44.0,0.79387,0.0002,2.96644]
[1585533049290,138.55,5925.95,44.0,0.79389,0.0002,2.9663]
[1585533054592,138.53,5926.0,44.0,0.79391,0.0002,2.96613]
[1585533061290,138.51,5926.05,44.0,0.79395,0.0002,2.96585]
[1585533066674,138.5,5926.15,44.0,0.79397,0.0002,2.96565]
[1585533076745,138.48,5925.99,44.0,0.79397,0.0002,2.96557]
[1585533081781,138.47,5925.93,44.0,0.79397,0.0002,2.96554]
[1585533086813,138.46,5925.83,44.0,0.79396,0.0002,2.96564]
[1585533091851,138.44,5925.78,44.0,0.79398,0.0002,2.96535]
[1585533096886,138.37,5924.77,44.0,0.79387,0.0002,2.96578]
[1585533101920,138.44,5924.29,44.0,0.79369,0.0002,2.96706]
[1585533107965,138.4,5924.03,44.0,0.79368,0.0002,2.96701]
[1585533113000,138.38,5924.04,44.0,0.7937,0.0002,2.96681]
[1585533118290,138.38,5923.75,44.0,0.79365,0.0002,2.9671]
[1585533129113,138.36,5922.07,44.0,0.79334,0.0002,2.96888]
[1585533134146,138.34,5922.25,44.0,0.7934,0.0002,2.96849]
[1585533139180,138.29,5922.34,44.0,0.79348,0.0002,2.96785]
[1585533144213,138.29,5922.59,44.0,0.79353,0.0002,2.96758]
[1585533149251,138.27,5922.7,44.0,0.79358,0.0002,2.9672]
[1585533154284,138.21,5922.71,44.0,0.79365,0.0002,2.96653]
[1585533165362,138.24,5924.46,44.0,0.79397,0.0002,2.96469]
[1585533170398,138.24,5924.38,44.0,0.79395,0.0002,2.96483]
[1585533176440,138.22,5924.06,44.0,0.79391,0.0002,2.96501]
[1585533184290,138.21,5923.86,44.0,0.79388,0.0002,2.96516]
[1585533189531,138.2,5924.23,44.0,0.79397,0.0002,2.96457]
[1585533194568,138.2,5924.4,44.0,0.794,0.0002,2.96439]
[1585533200606,138.19,5924.5,44.0,0.79403,0.0002,2.96416]
[1585533208290,138.19,5924.51,44.0,0.79403,0.0002,2.96419]
[1585533214291,138.2,5924.41,44.0,0.79401,0.0002,2.96423]
[1585533220290,138.18,5924.47,44.0,0.79404,0.0002,2.964]
[1585533225786,138.19,5924.5,44.0,0.79403,0.0002,2.96405]
[1585533230819,138.22,5924.0,44.0,0.7939,0.0002,2.96491]
[1585533236860,138.19,5923.91,44.0,0.79392,0.0002,2.9647]
[1585533241896,138.17,5923.77,44.0,0.79392,0.0002,2.96464]
[1585533247290,138.11,5924.34,44.0,0.7941,0.0002,2.96344]
[1585533252975,138.18,5924.65,44.0,0.79408,0.0002,2.96372]
[1585533258006,138.19,5924.74,44.0,0.79408,0.0002,2.96376]
[1585533265290,138.17,5924.48,44.0,0.79406,0.0002,2.96383]
[1585533271101,138.18,5924.5,44.0,0.79405,0.0002,2.96378]
[1585533276132,138.16,5924.58,44.0,0.7941,0.0002,2.96346]
[1585533282175,138.16,5924.85,44.0,0.79415,0.0002,2.96312]
[1585533288217,138.16,5924.93,44.0,0.79416,0.0002,2.96308]
[1585533293251,138.17,5925.01,44.0,0.79417,0.0002,2.96306]
[1585533298290,138.16,5925.12,44.0,0.7942,0.0002,2.96287]
[1585533304290,138.17,5925.1,44.0,0.79418,0.0002,2.96297]
[1585533310290,138.1,5925.7,44.0,0.79438,0.0002,2.96158]
[1585533315412,138.16,5925.96,44.0,0.79437,0.0002,2.96185]
[1585533322290,138.18,5925.98,44.0,0.79435,0.0002,2.96201]
[1585533328290,138.18,5925.97,44.0,0.79434,0.0002,2.96205]
[1585533338567,138.13,5929.61,44.0,0.79513,0.0002,2.95702]
[1585533343607,138.17,5930.8,44.0,0.79532,0.0002,2.95603]
[1585533348639,138.25,5930.38,44.0,0.79513,0.0002,2.9574]
[1585533353676,138.21,5930.63,44.0,0.79523,0.0002,2.95664]
[1585533358710,138.29,5930.8,44.0,0.79517,0.0002,2.95729]
[1585533363746,138.36,5929.51,44.0,0.79483,0.0002,2.95952]
[1585533368784,138.29,5929.26,44.0,0.79487,0.0002,2.95913]
[1585533374822,138.29,5929.77,44.0,0.79497,0.0002,2.95848]
[1585533379858,138.36,5929.84,44.0,0.7949,0.0002,2.95915]
[1585533384892,138.35,5929.99,44.0,0.79495,0.0002,2.9588]
[1585533389927,138.37,5930.1,44.0,0.79494,0.0002,2.95893]
[1585533394965,138.38,5930.15,44.0,0.79494,0.0002,2.95881]
[1585533400290,138.29,5931.78,44.0,0.79537,0.0002,2.95599]
[1585533406038,138.41,5932.24,44.0,0.79531,0.0002,2.95668]
[1585533412080,138.45,5932.22,44.0,0.79527,0.0002,2.95706]
[1585533417117,138.45,5932.23,44.0,0.79527,0.0002,2.95705]
[1585533422153,138.47,5932.48,44.0,0.7953,0.0002,2.95694]
[1585533427290,138.48,5932.4,44.0,0.79527,0.0002,2.95716]
[1585533433290,138.48,5932.89,44.0,0.79537,0.0002,2.95654]
[1585533439273,138.5,5932.99,44.0,0.79536,0.0002,2.95663]
[1585533444309,138.54,5933.11,44.0,0.79534,0.0002,2.9569]
[1585533449347,138.47,5933.45,44.0,0.79548,0.0002,2.95585]
[1585533454386,138.53,5934.39,44.0,0.7956,0.0002,2.95522]
[1585533460290,138.58,5934.75,44.0,0.79561,0.0002,2.95527]
[1585533465456,138.65,5934.14,44.0,0.79541,0.0002,2.95672]
[1585533472290,138.66,5933.77,44.0,0.79533,0.0002,2.95721]
[1585533478290,138.64,5933.83,44.0,0.79536,0.0002,2.95694]
[1585533483584,138.66,5933.84,44.0,0.79534,0.0002,2.95715]
[1585533488618,138.69,5933.84,44.0,0.79531,0.0002,2.95745]
[1585533493652,138.68,5934.0,44.0,0.79535,0.0002,2.95717]
[1585533499290,138.69,5934.44,44.0,0.79542,0.0002,2.95677]
[1585533504731,138.71,5934.58,44.0,0.79542,0.0002,2.95682]
[1585533509763,138.72,5934.59,44.0,0.79542,0.0002,2.95683]
[1585533520290,138.78,5936.38,44.0,0.7957,0.0002,2.95519]
[1585533526290,138.78,5936.45,44.0,0.79571,0.0002,2.95517]
[1585533531919,138.78,5936.43,44.0,0.79571,0.0002,2.95519]
[1585533541990,138.76,5937.69,44.0,0.79598,0.0002,2.95351]
[1585533547024,138.84,5937.77,44.0,0.7959,0.0002,2.95423]
[1585533552062,138.89,5937.55,44.0,0.7958,0.0002,2.95492]
[1585533557095,139.26,5934.92,44.0,0.79485,0.0002,2.96184]
[1585533562131,138.87,5935.6,44.0,0.79544,0.0002,2.95704]
[1585533567163,138.85,5935.55,44.0,0.79545,0.0002,2.95695]
[1585533572204,138.9,5935.22,44.0,0.79533,0.0002,2.95775]
[1585533577237,138.91,5935.1,44.0,0.7953,0.0002,2.95798]
[1585533583290,138.95,5934.92,44.0,0.79522,0.0002,2.95855]
[1585533589290,138.92,5934.94,44.0,0.79525,0.0002,2.95827]
[1585533594352,138.89,5935.01,44.0,0.7953,0.0002,2.95786]
[1585533599390,139.02,5934.58,44.0,0.79507,0.0002,2.95968]
[1585533604428,138.86,5935.43,44.0,0.79542,0.0002,2.95704]
[1585533609462,138.92,5936.17,44.0,0.7955,0.0002,2.95678]
[1585533614495,138.95,5936.38,44.0,0.7955,0.0002,2.95682]
[1585533620538,138.96,5936.37,44.0,0.79549,0.0002,2.95693]
[1585533625572,139.01,5936.07,44.0,0.79537,0.0002,2.95781]
[1585533630611,138.98,5936.05,44.0,0.7954,0.0002,2.95756]
[1585533635641,138.98,5936.09,44.0,0.79542,0.0002,2.95734]
[1585533643290,138.99,5936.15,44.0,0.79542,0.0002,2.95736]
[1585533648732,139.08,5934.94,44.0,0.79507,0.0002,2.95973]
[1585533653770,139.03,5934.0,44.0,0.79495,0.0002,2.96035]
[1585533658802,138.93,5934.92,44.0,0.79524,0.0002,2.95826]
[1585533663837,138.92,5935.65,44.0,0.7954,0.0002,2.9573]
[1585533668874,139.01,5936.52,44.0,0.79547,0.0002,2.95713]
[1585533673913,139.0,5936.16,44.0,0.7954,0.0002,2.95749]
[1585533678944,139.02,5936.0,44.0,0.79535,0.0002,2.95786]
[1585533684984,139.01,5936.0,44.0,0.79536,0.0002,2.95781]
[1585533690021,139.0,5936.5,44.0,0.79547,0.0002,2.95709]
[1585533695054,139.04,5936.33,44.0,0.79539,0.0002,2.95757]
[1585533700290,139.03,5936.21,44.0,0.79538,0.0002,2.95761]
[1585533706290,139.01,5936.35,44.0,0.79543,0.0002,2.95726]
[1585533712175,139.05,5936.31,44.0,0.79538,0.0002,2.95771]
[1585533717211,139.04,5936.54,44.0,0.79544,0.0002,2.95731]
[1585533727282,139.04,5938.02,44.0,0.79573,0.0002,2.95554]
[1585533732316,139.07,5937.83,44.0,0.79565,0.0002,2.95609]
[1585533737351,139.08,5937.79,44.0,0.79563,0.0002,2.95623]
[1585533742384,139.09,5937.79,44.0,0.79562,0.0002,2.95632]
[1585533747421,139.1,5937.95,44.0,0.79565,0.0002,2.95619]
[1585533752457,139.11,5937.94,44.0,0.79563,0.0002,2.95622]
[1585533757491,139.11,5938.03,44.0,0.79565,0.0002,2.9561]
[1585533763290,139.14,5937.7,44.0,0.79555,0.0002,2.95681]
[1585533769290,139.12,5937.76,44.0,0.79559,0.0002,2.95652]
[1585533775291,139.13,5937.78,44.0,0.79558,0.0002,2.95663]
[1585533785684,139.23,5942.89,44.0,0.79645,0.00019,2.95159]
[1585533790721,139.18,5943.36,44.0,0.79662,0.00019,2.95044]
[1585533795758,139.2,5943.88,44.0,0.79669,0.00019,2.95005]
[1585533805828,139.24,5944.64,44.0,0.79679,0.00019,2.94957]
[1585533815894,139.13,5948.28,44.0,0.79763,0.00019,2.94397]
[1585533820933,139.35,5948.31,44.0,0.79738,0.00019,2.94621]
[1585533826290,139.42,5948.46,44.0,0.79732,0.00019,2.94672]
[1585533836442,139.5,5945.59,44.0,0.79667,0.00019,2.95097]
[1585533842079,139.5,5946.96,44.0,0.79694,0.00019,2.94933]
[1585533847114,139.52,5946.37,44.0,0.7968,0.00019,2.95024]
[1585533852147,139.29,5947.1,44.0,0.79722,0.00019,2.94699]
[1585533859199,139.56,5946.99,44.0,0.79687,0.00019,2.94994]
[1585533865241,139.56,5947.41,44.0,0.79695,0.00019,2.94945]
[1585533870272,139.6,5947.48,44.0,0.79692,0.00019,2.94978]
[1585533875311,139.65,5947.74,44.0,0.79691,0.00019,2.9499]
[1585533880345,139.71,5947.89,44.0,0.79686,0.00019,2.95034]
[1585533885378,139.69,5947.74,44.0,0.79687,0.00019,2.95024]
[1585533890411,139.7,5947.97,44.0,0.7969,0.00019,2.95011]
[1585533896456,139.73,5947.95,44.0,0.79686,0.00019,2.95043]
[1585533902497,139.74,5948.01,44.0,0.79686,0.00019,2.95043]
[1585533910290,139.76,5947.92,44.0,0.79682,0.00019,2.95074]
[1585533921630,139.78,5944.11,44.0,0.79606,0.00019,2.95545]
[1585533927676,139.78,5944.22,44.0,0.79608,0.00019,2.95532]
[1585533932712,139.8,5944.17,44.0,0.79605,0.00019,2.95547]
[1585533937741,139.78,5943.94,44.0,0.79603,0.00019,2.95551]
[1585533943290,139.77,5944.02,44.0,0.79605,0.00019,2.95534]
[1585533949290,139.71,5944.25,44.0,0.79616,0.00019,2.9545]
[1585533954860,139.77,5943.74,44.0,0.796,0.00019,2.95571]
[1585533961290,139.76,5943.57,44.0,0.79597,0.00019,2.95582]
[1585533972667,139.49,5941.21,44.0,0.79583,0.00019,2.95585]
[1585533978023,139.35,5942.4,44.0,0.79623,0.00019,2.953]
[1585533984067,139.23,5942.61,44.0,0.79642,0.00019,2.95145]
[1585533991114,138.89,5946.0,44.0,0.79748,0.00019,2.94385]
[1585533996147,138.75,5948.34,44.0,0.79811,0.00019,2.93956]
[1585534001185,138.97,5948.39,44.0,0.79786,0.00019,2.94178]
[1585534006290,138.89,5948.53,44.0,0.79798,0.00019,2.94077]
[1585534012261,138.8,5949.75,44.0,0.79832,0.00019,2.93841]
[1585534018290,138.74,5949.59,44.0,0.79836,0.00019,2.93796]
[1585534030290,137.27,5962.02,44.0,0.80257,0.00019,2.90696]
[1585534030669,137.27,5962.02,44.0,0.80257,0.00019,2.90696]
[1585534031394,137.79,5966.1,44.0,0.80271,0.00019,2.9077]
[1585534032403,137.82,5970.02,44.0,0.80343,0.00019,2.90323]
[1585534032551,137.82,5970.02,44.0,0.80343,0.00019,2.90323]
[1585534034415,137.06,5978.55,44.0,0.80601,0.00019,2.88411]
[1585534034747,137.06,5978.55,44.0,0.80601,0.00019,2.88411]
[1585534035205,137.06,5978.55,44.0,0.80601,0.00019,2.88411]
[1585534036290,137.27,5987.56,44.0,0.80746,0.00019,2.87529]
[1585534036483,137.27,5987.56,44.0,0.80746,0.00019,2.87529]
[1585534037438,138.25,5989.64,44.0,0.80663,0.00019,2.88379]
[1585534037977,138.25,5989.64,44.0,0.80663,0.00019,2.88379]
[1585534038128,138.25,5989.64,44.0,0.80663,0.00019,2.88379]
[1585534038445,137.56,5995.01,44.0,0.8085,0.00019,2.86929]
[1585534038829,137.56,5995.01,44.0,0.8085,0.00019,2.86929]
[1585534039801,138.44,5996.29,44.0,0.80764,0.00019,2.87777]
[1585534040225,138.44,5996.29,44.0,0.80764,0.00019,2.87777]
[1585534040456,139.51,5992.61,44.0,0.80564,0.00019,2.89421]
[1585534040962,139.51,5992.61,44.0,0.80564,0.00019,2.89421]
[1585534041466,137.92,5996.51,44.0,0.80834,0.00019,2.87149]
[1585534041955,137.92,5996.51,44.0,0.80834,0.00019,2.87149]
[1585534045290,139.5,5989.64,44.0,0.8051,0.00019,2.89772]
[1585534046497,139.65,5985.12,44.0,0.80407,0.00019,2.90483]
[1585534051538,138.58,5983.8,44.0,0.80512,0.00019,2.89456]
[1585534056568,138.68,5983.75,44.0,0.80499,0.00019,2.89576]
[1585534061899,138.3,5989.02,44.0,0.80646,0.00019,2.88495]
[1585534063373,138.61,5988.52,44.0,0.80598,0.00019,2.8891]
[1585534064301,138.86,5986.82,44.0,0.80536,0.00019,2.8939]
[1585534065777,138.49,5986.15,44.0,0.80568,0.00019,2.89063]
[1585534068623,138.51,5986.52,44.0,0.80573,0.00019,2.89037]
[1585534076708,138.66,5982.14,44.0,0.80471,0.00019,2.89745]
[1585534089733,138.04,5984.47,44.0,0.80591,0.00019,2.88773]
[1585534094879,138.07,5986.8,44.0,0.80632,0.00019,2.88514]
[1585534100017,138.04,5990.14,44.0,0.80699,0.00019,2.88069]
[1585534110185,138.23,5990.39,44.0,0.8068,0.00019,2.88251]
[1585534115644,138.07,5990.74,44.0,0.80708,0.00019,2.8801]
[1585534121020,138.11,5992.52,44.0,0.80736,0.00019,2.87833]
[1585534124805,138.06,5993.36,44.0,0.80758,0.00019,2.87672]
[1585534127157,137.92,5997.15,44.0,0.80846,0.00019,2.87047]
[1585534128769,137.98,5997.63,44.0,0.80848,0.00019,2.87053]
[1585534129933,137.33,6001.07,44.0,0.80994,0.00019,2.85874]
[1585534130745,137.74,6002.55,44.0,0.8097,0.00019,2.86165]
[1585534141158,138.03,6004.33,44.0,0.80967,0.00019,2.86278]
[1585534150225,138.32,5995.12,44.0,0.80759,0.00019,2.87753]
[1585534162217,137.97,5992.62,44.0,0.80755,0.00019,2.87664]
[1585534172229,137.1,5999.49,44.0,0.80994,0.00019,2.85792]
[1585534185471,138.11,5997.89,44.0,0.80837,0.00019,2.87157]
[1585534195538,137.7,6000.62,44.0,0.8094,0.00019,2.86342]
[1585534198290,138.4,5995.68,44.0,0.8076,0.00019,2.87762]
[1585534203593,137.66,5995.93,44.0,0.80856,0.00019,2.86892]
[1585534217694,138.25,5991.22,44.0,0.80694,0.00019,2.88146]
[1585534226758,137.5,5985.71,44.0,0.80683,0.00019,2.87981]
[1585534232942,137.33,5988.38,44.0,0.80756,0.00019,2.87435]
[1585534240512,137.49,5986.59,44.0,0.80702,0.00019,2.8784]
[1585534246897,137.46,5988.18,44.0,0.80736,0.00019,2.87612]
[1585534251931,137.43,5988.04,44.0,0.80737,0.00019,2.87597]
[1585534260512,137.62,5987.05,44.0,0.80694,0.00019,2.8794]
[1585534270550,137.36,5982.85,44.0,0.80647,0.00019,2.88169]
[1585534277111,137.36,5983.51,44.0,0.8066,0.00019,2.88076]
[1585534282146,137.35,5982.98,44.0,0.80651,0.00019,2.88134]
[1585534292219,137.23,5982.32,44.0,0.80653,0.00019,2.88071]
[1585534297254,137.26,5981.36,44.0,0.80632,0.00019,2.88218]
[1585534307724,137.17,5978.74,44.0,0.80593,0.00019,2.88444]
[1585534314847,137.08,5977.71,44.0,0.80585,0.00019,2.88469]
[1585534320722,137.03,5976.7,44.0,0.80572,0.00019,2.88542]
[1585534328472,136.95,5980.66,44.0,0.80657,0.00019,2.87963]
[1585534338541,137.04,5980.87,44.0,0.8065,0.00019,2.8803]
[1585534348609,137.09,5978.88,44.0,0.80606,0.00019,2.88338]
[1585534354290,136.89,5978.49,44.0,0.80623,0.00019,2.88152]
[1585534364722,136.84,5979.52,44.0,0.8065,0.00019,2.87957]
[1585534370764,136.81,5978.98,44.0,0.80643,0.00019,2.87995]
[1585534377818,136.78,5978.97,44.0,0.80646,0.00019,2.87965]
[1585534382852,136.66,5980.02,44.0,0.80682,0.00019,2.87691]
[1585534387888,136.71,5980.45,44.0,0.80684,0.00019,2.87693]
[1585534402994,136.69,5979.59,44.0,0.80669,0.00019,2.87785]
[1585534408027,136.76,5979.71,44.0,0.80664,0.00019,2.87844]
[1585534420049,136.66,5978.65,44.0,0.80656,0.00019,2.87856]
[1585534425486,136.62,5978.65,44.0,0.80661,0.00019,2.87812]
[1585534431191,136.65,5977.55,44.0,0.80636,0.00019,2.8798]
[1585534441259,136.59,5979.97,44.0,0.8069,0.00019,2.87607]
[1585534447290,136.6,5979.89,44.0,0.80688,0.00019,2.87624]
[1585534452342,136.58,5980.02,44.0,0.80692,0.00019,2.87592]
[1585534457383,136.59,5979.76,44.0,0.80686,0.00019,2.87638]
[1585534462412,136.57,5979.68,44.0,0.80687,0.00019,2.8762]
[1585534467444,136.58,5977.65,44.0,0.80647,0.00019,2.87891]
[1585534472479,136.56,5977.21,44.0,0.80641,0.00019,2.87909]
[1585534479530,136.54,5977.32,44.0,0.80647,0.00019,2.87864]
[1585534485567,136.48,5977.93,44.0,0.80665,0.00019,2.87726]
[1585534490607,136.55,5978.23,44.0,0.80662,0.00019,2.8777]
[1585534495644,136.55,5977.76,44.0,0.80654,0.00019,2.8782]
[1585534500675,136.47,5978.4,44.0,0.80676,0.00019,2.87653]
[1585534510747,136.48,5981.36,44.0,0.80732,0.00019,2.87287]
[1585534515778,136.5,5981.58,44.0,0.80733,0.00019,2.87287]
[1585534520816,136.52,5981.84,44.0,0.80735,0.00019,2.87276]
[1585534530887,136.54,5985.67,44.0,0.80806,0.00019,2.86818]
[1585534540956,136.53,5986.57,44.0,0.80825,0.00019,2.8668]
[1585534545990,136.51,5987.4,44.0,0.80844,0.00019,2.86545]
[1585534556063,136.56,5989.2,44.0,0.80871,0.00019,2.86383]
[1585534566101,136.58,5991.01,44.0,0.80902,0.00019,2.8618]
[1585534573290,136.54,5993.78,44.0,0.8096,0.00019,2.85776]
[1585534579290,136.63,5993.71,44.0,0.80947,0.00019,2.85893]
[1585534591991,136.59,5990.11,44.0,0.80885,0.00019,2.86289]
[1585534599946,136.59,5990.97,44.0,0.80901,0.00019,2.86183]
[1585534605401,136.63,5992.73,44.0,0.8093,0.00019,2.85999]
[1585534610441,136.71,5993.19,44.0,0.80928,0.00019,2.86038]
[1585534615476,136.83,5993.17,44.0,0.80913,0.00019,2.86174]
[1585534621290,136.79,5993.01,44.0,0.80914,0.00019,2.86153]
[1585534631592,136.71,5992.08,44.0,0.80907,0.00019,2.86175]
[1585534636622,136.81,5992.69,44.0,0.80906,0.00019,2.86212]
[1585534641658,136.78,5992.15,44.0,0.809,0.00019,2.86246]
[1585534647697,136.69,5992.25,44.0,0.80913,0.00019,2.86135]
[1585534652735,136.8,5993.38,44.0,0.80921,0.00019,2.861]
[1585534658776,136.81,5993.75,44.0,0.80927,0.00019,2.86064]
[1585534663815,136.8,5993.82,44.0,0.80929,0.00019,2.86051]
[1585534673880,137.03,5995.41,44.0,0.80931,0.00019,2.8611]
[1585534683953,136.87,5996.73,44.0,0.80975,0.00019,2.85761]
[1585534688987,136.84,5999.13,44.0,0.81025,0.00019,2.85421]
[1585534694024,136.45,6001.79,44.0,0.81124,0.00019,2.84622]
[1585534704095,136.5,6008.46,44.0,0.81243,0.00019,2.83833]
[1585534708290,137.9,6003.25,44.0,0.80969,0.00019,2.86134]
[1585534711144,136.94,6001.29,44.0,0.81053,0.00019,2.8525]
[1585534721212,137.23,5996.76,44.0,0.80931,0.00019,2.86159]
[1585534731282,137.06,5998.34,44.0,0.80982,0.00019,2.85765]
[1585534741357,137.14,5997.9,44.0,0.80963,0.00019,2.8592]
[1585534746392,137.17,5995.13,44.0,0.80907,0.00019,2.86303]
[1585534751423,137.17,5995.67,44.0,0.80918,0.00019,2.86228]
[1585534756460,137.17,5995.87,44.0,0.80921,0.00019,2.86208]
[1585534761495,137.14,5996.85,44.0,0.80944,0.00019,2.86044]
[1585534767538,137.17,5996.33,44.0,0.80931,0.00019,2.86143]
[1585534773577,137.23,5995.98,44.0,0.80917,0.00019,2.86248]
[1585534778616,137.15,5996.32,44.0,0.80933,0.00019,2.86117]
[1585534788684,137.14,5994.72,44.0,0.80904,0.00019,2.86306]
[1585534803790,137.2,5995.95,44.0,0.8092,0.00019,2.86214]
[1585534814868,137.25,5999.36,44.0,0.80977,0.00019,2.8585]
[1585534819899,137.26,5995.49,44.0,0.80904,0.00019,2.86342]
[1585534835008,137.22,5994.52,44.0,0.80891,0.00019,2.86403]
[1585534840041,137.2,5994.21,44.0,0.80888,0.00019,2.86416]
[1585534848095,137.39,5990.22,44.0,0.80788,0.00019,2.87142]
[1585534858164,137.36,5983.76,44.0,0.80669,0.00019,2.87918]
[1585534871166,136.98,5985.91,44.0,0.80758,0.00019,2.87211]
[1585534877947,137.11,5986.16,44.0,0.80747,0.00019,2.87325]
[1585534883341,137.14,5984.36,44.0,0.80709,0.00019,2.87587]
[1585534888380,137.11,5983.81,44.0,0.80702,0.00019,2.87622]
[1585534899457,137.02,5981.6,44.0,0.80671,0.00019,2.87789]
[1585534904494,137.02,5981.01,44.0,0.8066,0.00019,2.87861]
[1585534909530,137.01,5981.01,44.0,0.80662,0.00019,2.87843]
[1585534918322,136.96,5983.38,44.0,0.80713,0.00019,2.87494]
[1585534925537,136.95,5983.61,44.0,0.80719,0.00019,2.87453]
[1585534931680,136.97,5981.55,44.0,0.80677,0.00019,2.87732]
[1585534936713,136.95,5981.16,44.0,0.80672,0.00019,2.87755]
[1585534942290,136.88,5982.03,44.0,0.80697,0.00019,2.87568]
[1585534948290,136.88,5982.7,44.0,0.80709,0.00019,2.87491]
[1585534953834,137.02,5981.93,44.0,0.80679,0.00019,2.87727]
[1585534958867,136.91,5981.64,44.0,0.80687,0.00019,2.87635]
[1585534963905,136.64,5982.9,44.0,0.80745,0.00019,2.87172]
[1585534968938,136.85,5982.64,44.0,0.80713,0.00019,2.87448]
[1585534973978,136.83,5982.94,44.0,0.80722,0.00019,2.87382]
[1585534979013,136.84,5983.62,44.0,0.80733,0.00019,2.87316]
[1585534990091,136.83,5984.04,44.0,0.80742,0.00019,2.87246]
[1585534996129,136.83,5984.03,44.0,0.80743,0.00019,2.87244]
[1585535001166,136.54,5985.45,44.0,0.80805,0.00019,2.8674]
[1585535011290,136.86,5984.33,44.0,0.80745,0.00019,2.87227]
[1585535017281,136.84,5984.81,44.0,0.80756,0.00019,2.8715]
[1585535022315,136.85,5984.87,44.0,0.80756,0.00019,2.87157]
[1585535027348,136.82,5985.16,44.0,0.80765,0.00019,2.87085]
[1585535032384,136.83,5985.25,44.0,0.80766,0.00019,2.87082]
[1585535042452,136.89,5986.14,44.0,0.80776,0.00019,2.87036]
[1585535053154,136.87,5985.39,44.0,0.80763,0.00019,2.87111]
[1585535058564,136.82,5986.81,44.0,0.80797,0.00019,2.86869]
[1585535064606,136.89,5986.88,44.0,0.80789,0.00019,2.86947]
[1585535069646,136.94,5986.52,44.0,0.80777,0.00019,2.87044]
[1585535079717,136.96,5983.38,44.0,0.80714,0.00019,2.87456]
[1585535084749,136.88,5983.13,44.0,0.8072,0.00019,2.87388]
[1585535089787,136.89,5983.11,44.0,0.80718,0.00019,2.87402]
[1585535095290,136.94,5982.81,44.0,0.80706,0.00019,2.87505]
[1585535103959,136.83,5985.05,44.0,0.80763,0.00019,2.87088]
[1585535110931,136.88,5985.38,44.0,0.80763,0.00019,2.87108]
[1585535115966,136.9,5985.35,44.0,0.80759,0.00019,2.87137]
[1585535121000,136.75,5986.17,44.0,0.80794,0.00019,2.86855]
[1585535127042,136.8,5989.21,44.0,0.80846,0.00019,2.8653]
[1585535132077,136.93,5989.19,44.0,0.8083,0.00019,2.86668]
[1585535137290,136.99,5986.78,44.0,0.80776,0.00019,2.87047]
[1585535143156,136.95,5986.39,44.0,0.80774,0.00019,2.87045]
[1585535148194,136.9,5987.29,44.0,0.80798,0.00019,2.86872]
[1585535153226,136.93,5988.63,44.0,0.80819,0.00019,2.86743]
[1585535163298,136.97,5989.15,44.0,0.80824,0.00019,2.86719]
[1585535170290,136.9,5989.62,44.0,0.80841,0.00019,2.86585]
[1585535176290,136.96,5990.11,44.0,0.80843,0.00019,2.86593]
[1585535181426,137.01,5990.35,44.0,0.80841,0.00019,2.86622]
[1585535192499,137.07,5994.38,44.0,0.8091,0.00019,2.86167]
[1585535204094,137.1,5994.91,44.0,0.80917,0.00019,2.86133]
[1585535210628,137.19,5996.75,44.0,0.8094,0.00019,2.86008]
[1585535215663,137.23,5997.29,44.0,0.80946,0.00019,2.85982]
[1585535226740,137.25,5995.19,44.0,0.80903,0.00019,2.86279]
[1585535232782,137.29,5995.46,44.0,0.80903,0.00019,2.86289]
[1585535237821,137.31,5995.22,44.0,0.80896,0.00019,2.86337]
[1585535243863,137.33,5995.37,44.0,0.80896,0.00019,2.86347]
[1585535249903,137.35,5995.33,44.0,0.80893,0.00019,2.86376]
[1585535254933,137.39,5996.87,44.0,0.80918,0.00019,2.86211]
[1585535259971,137.4,5997.06,44.0,0.8092,0.00019,2.86196]
[1585535265007,137.45,5996.17,44.0,0.80897,0.00019,2.86367]
[1585535270045,137.43,5996.84,44.0,0.80913,0.00019,2.86257]
[1585535275290,137.45,5996.76,44.0,0.80908,0.00019,2.86291]
[1585535281290,137.5,5995.66,44.0,0.80881,0.00019,2.86491]
[1585535287165,137.46,5996.02,44.0,0.80893,0.00019,2.86402]
[1585535293290,137.49,5996.05,44.0,0.80889,0.00019,2.86432]
[1585535299290,137.53,5996.1,44.0,0.80886,0.00019,2.86466]
[1585535305289,137.54,5996.13,44.0,0.80886,0.00019,2.86471]
[1585535311290,137.55,5996.21,44.0,0.80886,0.00019,2.86464]
[1585535316365,137.57,5996.59,44.0,0.80891,0.00019,2.86435]
[1585535323290,137.56,5996.88,44.0,0.80897,0.00019,2.86395]
[1585535334493,137.6,5999.14,44.0,0.80935,0.00019,2.8615]
[1585535340345,137.62,5999.19,44.0,0.80933,0.00019,2.86169]
[1585535350607,137.7,6001.45,44.0,0.80965,0.00019,2.85986]
[1585535355637,137.72,6002.15,44.0,0.80976,0.00019,2.85913]
[1585535361680,137.7,6002.43,44.0,0.80984,0.00019,2.8586]
[1585535372760,137.8,6002.95,44.0,0.80982,0.00019,2.85891]
[1585535377791,137.81,6003.66,44.0,0.80994,0.00019,2.85812]
[1585535383291,137.84,6004.04,44.0,0.80997,0.00019,2.85803]
[1585535393907,137.74,6009.03,44.0,0.81102,0.00019,2.85064]
[1585535398938,137.93,6009.84,44.0,0.81094,0.00019,2.85182]
[1585535404928,137.97,6010.98,44.0,0.8111,0.00019,2.85085]
[1585535406247,137.98,6011.19,44.0,0.81112,0.00019,2.85077]
[1585535408276,138.02,6012.08,44.0,0.81124,0.00019,2.85003]
[1585535409211,138.01,6012.28,44.0,0.81129,0.00019,2.84974]
[1585535412723,137.92,6015.74,44.0,0.81204,0.00019,2.84435]
[1585535422022,138.03,6013.3,44.0,0.81146,0.00019,2.8486]
[1585535427970,138.08,6014.2,44.0,0.81156,0.00019,2.84807]
[1585535433184,138.09,6013.64,44.0,0.81145,0.00019,2.84873]
[1585535443250,138.21,6011.35,44.0,0.81088,0.00019,2.853]
[1585535448282,138.08,6011.25,44.0,0.81102,0.00019,2.85163]
[1585535453319,138.03,6012.59,44.0,0.81133,0.00019,2.84941]
[1585535463388,138.03,6013.61,44.0,0.81151,0.00019,2.84816]
[1585535468422,138.35,6009.39,44.0,0.81033,0.00019,2.85718]
[1585535477873,138.08,6008.25,44.0,0.81046,0.00019,2.85543]
[1585535483528,138.14,6004.58,44.0,0.8097,0.00019,2.86068]
[1585535489568,137.96,6004.31,44.0,0.80988,0.00019,2.85894]
[1585535494290,137.69,6008.21,44.0,0.81095,0.00019,2.85074]
[1585535499641,137.96,6008.89,44.0,0.81073,0.00019,2.85314]
[1585535510718,137.86,6006.73,44.0,0.81046,0.00019,2.85463]
[1585535515751,137.86,6006.4,44.0,0.81039,0.00019,2.85508]
[1585535520784,137.84,6007.02,44.0,0.81053,0.00019,2.85409]
[1585535525823,137.82,6006.78,44.0,0.81051,0.00019,2.85415]
[1585535530856,137.84,6006.9,44.0,0.81051,0.00019,2.85422]
[1585535540931,137.8,6003.31,44.0,0.80989,0.00019,2.85825]
[1585535545961,137.74,6003.4,44.0,0.80999,0.00019,2.85736]
[1585535551290,137.73,6002.78,44.0,0.80988,0.00019,2.85795]
[1585535557041,137.73,6002.89,44.0,0.80991,0.00019,2.85775]
[1585535568117,137.69,6001.53,44.0,0.8097,0.00019,2.85908]
[1585535573153,137.67,6000.82,44.0,0.80959,0.00019,2.85973]
[1585535578185,137.62,6000.97,44.0,0.80969,0.00019,2.85891]
[1585535583223,137.6,6001.0,44.0,0.80972,0.00019,2.85863]
[1585535588258,137.6,6000.88,44.0,0.8097,0.00019,2.85877]
[1585535593293,137.61,6000.61,44.0,0.80963,0.00019,2.85931]
[1585535598330,137.63,6000.43,44.0,0.80957,0.00019,2.85975]
[1585535603358,137.62,6000.34,44.0,0.80957,0.00019,2.85968]
[1585535608400,137.55,6000.51,44.0,0.80969,0.00019,2.85868]
[1585535614290,137.6,6000.61,44.0,0.80965,0.00019,2.85902]
[1585535619475,137.6,6000.66,44.0,0.80966,0.00019,2.85896]
[1585535624513,137.59,6000.11,44.0,0.80957,0.00019,2.8595]
[1585535629546,137.59,6000.36,44.0,0.80962,0.00019,2.85919]
[1585535639614,137.58,6004.49,44.0,0.8104,0.00019,2.85391]
[1585535645657,137.64,6005.44,44.0,0.81051,0.00019,2.85337]
[1585535654718,137.61,5999.76,44.0,0.80948,0.00019,2.86021]
[1585535660759,137.7,5999.25,44.0,0.80927,0.00019,2.86186]
[1585535665796,137.73,5999.18,44.0,0.80921,0.00019,2.86236]
[1585535675867,137.77,6001.57,44.0,0.80962,0.00019,2.85963]
[1585535680901,137.81,6001.58,44.0,0.80957,0.00019,2.8601]
[1585535686290,137.87,6000.16,44.0,0.80923,0.00019,2.86255]
[1585535698025,137.98,6003.09,44.0,0.80964,0.00019,2.86022]
[1585535708094,137.88,5999.84,44.0,0.80916,0.00019,2.86308]
[1585535713128,137.89,5999.65,44.0,0.80911,0.00019,2.86339]
[1585535718166,137.93,5999.04,44.0,0.80894,0.00019,2.8647]
[1585535723200,137.9,5998.9,44.0,0.80895,0.00019,2.86453]
[1585535733267,137.95,5997.57,44.0,0.80865,0.00019,2.86657]
[1585535738304,137.9,5997.71,44.0,0.80874,0.00019,2.86582]
[1585535747363,137.93,6001.97,44.0,0.8095,0.00019,2.8609]
[1585535752398,137.94,6002.47,44.0,0.80958,0.00019,2.86038]
[1585535757437,137.95,6002.16,44.0,0.80952,0.00019,2.8608]
[1585535769522,138.01,6001.79,44.0,0.80936,0.00019,2.86204]
[1585535779594,138.02,5998.72,44.0,0.80878,0.00019,2.8659]
[1585535784625,138.03,5998.19,44.0,0.80866,0.00019,2.86675]
[1585535789660,138.01,5998.28,44.0,0.80871,0.00019,2.86638]
[1585535796712,138.01,5998.43,44.0,0.80875,0.00019,2.866]
[1585535806779,137.76,5998.26,44.0,0.80902,0.00019,2.86344]
[1585535811813,138.08,5997.96,44.0,0.80857,0.00019,2.86745]
[1585535816848,137.74,5999.16,44.0,0.80921,0.00019,2.86206]
[1585535821885,137.94,5999.85,44.0,0.80909,0.00019,2.86351]
[1585535826919,138.03,6000.24,44.0,0.80906,0.00019,2.86399]
[1585535831956,138.02,6000.08,44.0,0.80904,0.00019,2.86408]
[1585535838001,138.05,5999.92,44.0,0.80897,0.00019,2.86469]
[1585535843033,138.02,5999.92,44.0,0.809,0.00019,2.86436]
[1585535848067,138.06,5999.76,44.0,0.80893,0.00019,2.86497]
[1585535853106,137.99,6000.28,44.0,0.80912,0.00019,2.86341]
[1585535863173,138.0,5998.99,44.0,0.80886,0.00019,2.86513]
[1585535868211,138.02,5998.95,44.0,0.80883,0.00019,2.86539]
[1585535875290,138.04,5999.04,44.0,0.80883,0.00019,2.86545]
[1585535881290,138.04,5998.89,44.0,0.80879,0.00019,2.86571]
[1585535886335,138.04,5998.53,44.0,0.80873,0.00019,2.86612]
[1585535891371,138.06,5998.08,44.0,0.80863,0.00019,2.86687]
[1585535897358,138.02,5996.09,44.0,0.8083,0.00019,2.86894]
[1585535908493,138.02,5998.38,44.0,0.80872,0.00019,2.86613]
[1585535914290,138.12,5997.46,44.0,0.80844,0.00019,2.8682]
[1585535919568,137.98,5996.91,44.0,0.80851,0.00019,2.86727]
[1585535924599,138.0,5996.86,44.0,0.80847,0.00019,2.86762]
[1585535930649,137.99,5997.14,44.0,0.80854,0.00019,2.86711]
[1585535935676,138.0,5997.44,44.0,0.80858,0.00019,2.86687]
[1585535941290,137.99,5997.18,44.0,0.80854,0.00019,2.86714]
[1585535952799,137.99,5995.97,44.0,0.80832,0.00019,2.86857]
[1585535957835,137.96,5995.64,44.0,0.80829,0.00019,2.86865]
[1585535962870,137.96,5995.37,44.0,0.80824,0.00019,2.86902]
[1585535968290,137.97,5995.32,44.0,0.80822,0.00019,2.86917]
[1585535973947,137.93,5995.37,44.0,0.80828,0.00019,2.86855]
[1585535980290,137.95,5995.42,44.0,0.80827,0.00019,2.86869]
[1585535986290,137.92,5995.38,44.0,0.80829,0.00019,2.86846]
[1585535992290,137.88,5995.55,44.0,0.80837,0.00019,2.86778]
[1585535998114,137.89,5995.66,44.0,0.80839,0.00019,2.86772]
[1585536003145,137.89,5995.67,44.0,0.80838,0.00019,2.86776]
[1585536010290,137.87,5995.64,44.0,0.80841,0.00019,2.86751]
[1585536016236,137.87,5995.73,44.0,0.80843,0.00019,2.86735]
[1585536021274,137.83,5996.26,44.0,0.80858,0.00019,2.86628]
[1585536031290,137.57,6000.85,44.0,0.80977,0.00019,2.85736]
[1585536036377,137.88,6001.49,44.0,0.80949,0.00019,2.86024]
[1585536047454,137.93,6001.68,44.0,0.80947,0.00019,2.86058]
[1585536052491,137.97,6001.51,44.0,0.80939,0.00019,2.86117]
[1585536057527,138.02,6001.3,44.0,0.80929,0.00019,2.86198]
[1585536062561,137.98,6001.29,44.0,0.80934,0.00019,2.86156]
[1585536068599,137.99,6000.5,44.0,0.80918,0.00019,2.86267]
[1585536074645,138.0,6000.68,44.0,0.8092,0.00019,2.86257]
[1585536079682,138.0,6002.2,44.0,0.80949,0.00019,2.86066]
[1585536084719,138.03,6002.66,44.0,0.80953,0.00019,2.86044]
[1585536090759,138.04,6002.7,44.0,0.80952,0.00019,2.86056]
[1585536096801,138.19,6000.23,44.0,0.80888,0.00019,2.86523]
[1585536101839,138.05,5999.88,44.0,0.80899,0.00019,2.86405]
[1585536108884,138.07,5999.73,44.0,0.80894,0.00019,2.86443]
[1585536115290,138.07,5999.7,44.0,0.80894,0.00019,2.86442]
[1585536121290,138.1,5999.5,44.0,0.80885,0.00019,2.86512]
[1585536127013,138.06,5999.82,44.0,0.80896,0.00019,2.86425]
[1585536133057,138.01,6001.43,44.0,0.80934,0.00019,2.86157]
[1585536144131,138.18,6000.24,44.0,0.80889,0.00019,2.8651]
[1585536149169,138.1,6000.24,44.0,0.809,0.00019,2.8641]
[1585536154290,138.1,6000.22,44.0,0.809,0.00019,2.86398]
[1585536165278,138.11,6000.07,44.0,0.80896,0.00019,2.86434]
[1585536172290,138.11,6000.09,44.0,0.80896,0.00019,2.86429]
[1585536177367,138.3,5999.0,44.0,0.80853,0.00019,2.86777]
[1585536182398,138.1,5997.35,44.0,0.80846,0.00019,2.86761]
[1585536187430,138.08,5997.05,44.0,0.80842,0.00019,2.86779]
[1585536192470,138.11,5997.93,44.0,0.80855,0.00019,2.867]
[1585536198509,138.05,5998.15,44.0,0.80868,0.00019,2.866]
[1585536203542,138.07,5997.56,44.0,0.80854,0.00019,2.86695]
[1585536209587,138.07,5997.61,44.0,0.80855,0.00019,2.86689]
[1585536214623,138.07,5997.67,44.0,0.80856,0.00019,2.86673]
[1585536220290,138.15,5997.05,44.0,0.80835,0.00019,2.8684]
[1585536225701,138.05,5997.06,44.0,0.80847,0.00019,2.86724]
[1585536231739,138.01,5997.27,44.0,0.80857,0.00019,2.86649]
[1585536236778,138.01,5997.52,44.0,0.80861,0.00019,2.86625]
[1585536241811,138.03,5997.57,44.0,0.80859,0.00019,2.86638]
[1585536247290,137.91,5999.91,44.0,0.80918,0.00019,2.86214]
[1585536252889,138.09,6000.31,44.0,0.80903,0.00019,2.86364]
[1585536257925,138.19,6000.03,44.0,0.80885,0.00019,2.86517]
[1585536262957,138.28,5998.08,44.0,0.80838,0.00019,2.86857]
[1585536267993,138.05,5997.74,44.0,0.8086,0.00019,2.86643]
[1585536273027,138.13,5996.62,44.0,0.8083,0.00019,2.86854]
[1585536279072,138.1,5995.72,44.0,0.80816,0.00019,2.86937]
[1585536284107,138.02,5995.86,44.0,0.80829,0.00019,2.86826]
[1585536289138,138.25,5994.23,44.0,0.80769,0.00019,2.87296]
[1585536294174,137.94,5995.44,44.0,0.80831,0.00019,2.86787]
[1585536299211,138.04,5995.46,44.0,0.8082,0.00019,2.86893]
[1585536304245,138.11,5994.16,44.0,0.80786,0.00019,2.87141]
[1585536309282,138.08,5993.27,44.0,0.80773,0.00019,2.87214]
[1585536314324,138.05,5992.33,44.0,0.80758,0.00019,2.87304]
[1585536319353,138.08,5992.24,44.0,0.80754,0.00019,2.87341]
[1585536324385,138.06,5992.14,44.0,0.80754,0.00019,2.87336]
[1585536329423,138.18,5991.51,44.0,0.80727,0.00019,2.87546]
[1585536334457,138.16,5990.86,44.0,0.80718,0.00019,2.87592]
[1585536339489,138.08,5990.32,44.0,0.80718,0.00019,2.87567]
[1585536344530,138.36,5987.45,44.0,0.80629,0.00019,2.8824]
[1585536349559,138.01,5986.75,44.0,0.80659,0.00019,2.87929]
[1585536354599,138.14,5985.92,44.0,0.80627,0.00019,2.88184]
[1585536359633,138.08,5985.13,44.0,0.80619,0.00019,2.88213]
[1585536364669,137.7,5986.04,44.0,0.80684,0.00019,2.87672]
[1585536369702,137.96,5985.54,44.0,0.80642,0.00019,2.88023]
[1585536374739,137.91,5986.28,44.0,0.80662,0.00019,2.87884]
[1585536379771,137.81,5986.65,44.0,0.80681,0.00019,2.87723]
[1585536384806,138.02,5985.88,44.0,0.80641,0.00019,2.88053]
[1585536389844,137.97,5984.62,44.0,0.80624,0.00019,2.88147]
[1585536396891,137.84,5983.37,44.0,0.80616,0.00019,2.88152]
[1585536402930,137.81,5983.44,44.0,0.80622,0.00019,2.881]
[1585536407966,137.81,5984.55,44.0,0.80643,0.00019,2.87965]
[1585536413006,137.75,5984.39,44.0,0.80647,0.00019,2.87917]
[1585536418036,137.78,5984.39,44.0,0.80643,0.00019,2.87951]
[1585536423074,137.62,5984.95,44.0,0.80673,0.00019,2.87706]
[1585536428105,137.76,5985.61,44.0,0.80669,0.00019,2.87778]
[1585536433144,137.73,5985.26,44.0,0.80666,0.00019,2.87789]
[1585536439186,137.89,5983.26,44.0,0.80608,0.00019,2.88214]
[1585536444219,137.67,5983.39,44.0,0.80637,0.00019,2.87958]
[1585536449253,137.7,5983.42,44.0,0.80634,0.00019,2.87985]
[1585536454290,137.77,5982.76,44.0,0.80614,0.00019,2.8813]
[1585536459326,137.67,5982.51,44.0,0.80622,0.00019,2.88049]
[1585536464363,137.56,5980.84,44.0,0.80603,0.00019,2.88136]
[1585536470401,137.61,5980.31,44.0,0.80588,0.00019,2.88251]
[1585536475438,137.55,5980.54,44.0,0.80599,0.00019,2.88156]
[1585536480476,137.57,5980.82,44.0,0.80602,0.00019,2.88144]
[1585536485507,137.56,5980.76,44.0,0.80602,0.00019,2.88139]
[1585536490544,137.58,5981.89,44.0,0.80621,0.00019,2.88025]
[1585536495576,137.52,5982.16,44.0,0.80633,0.00019,2.87928]
[1585536500612,137.5,5981.85,44.0,0.80631,0.00019,2.87934]
[1585536505646,137.5,5981.91,44.0,0.80632,0.00019,2.87928]
[1585536511290,137.49,5981.85,44.0,0.80632,0.00019,2.87917]
[1585536516724,137.34,5983.89,44.0,0.8069,0.00019,2.87488]
[1585536521764,137.52,5983.14,44.0,0.80653,0.00019,2.87783]
[1585536526795,137.55,5982.58,44.0,0.80639,0.00019,2.87886]
[1585536532289,137.45,5982.39,44.0,0.80647,0.00019,2.87805]
[1585536537874,137.48,5982.31,44.0,0.80641,0.00019,2.8785]
[1585536542907,137.43,5982.22,44.0,0.80646,0.00019,2.87805]
[1585536550290,137.43,5982.29,44.0,0.80647,0.00019,2.87796]
[1585536556004,137.42,5982.32,44.0,0.8065,0.00019,2.87774]
[1585536562045,137.45,5982.42,44.0,0.80648,0.00019,2.87796]
[1585536568290,137.41,5982.48,44.0,0.80654,0.00019,2.87744]
[1585536574124,137.35,5984.53,44.0,0.80701,0.00019,2.8741]
[1585536589290,137.56,5982.35,44.0,0.80634,0.00019,2.87912]
[1585536595290,137.4,5982.59,44.0,0.80658,0.00019,2.87709]
[1585536601290,137.42,5982.6,44.0,0.80656,0.00019,2.87723]
[1585536607290,137.4,5982.18,44.0,0.8065,0.00019,2.8776]
[1585536612392,137.4,5982.13,44.0,0.80649,0.00019,2.87768]
[1585536619290,137.4,5982.04,44.0,0.80647,0.00019,2.87777]
[1585536624473,137.43,5981.64,44.0,0.80636,0.00019,2.87858]
[1585536629513,137.38,5981.46,44.0,0.80639,0.00019,2.87821]
[1585536634547,137.38,5981.42,44.0,0.80639,0.00019,2.87812]
[1585536639584,137.36,5983.88,44.0,0.80688,0.00019,2.87489]
[1585536644617,137.39,5984.23,44.0,0.8069,0.00019,2.87482]
[1585536649654,137.39,5984.22,44.0,0.80691,0.00019,2.87473]
[1585536654688,137.39,5984.15,44.0,0.80689,0.00019,2.87492]
[1585536659725,137.4,5983.47,44.0,0.80675,0.00019,2.87588]
[1585536664756,137.39,5983.27,44.0,0.80673,0.00019,2.87596]
[1585536670290,137.42,5983.18,44.0,0.80667,0.00019,2.87644]
[1585536675833,137.41,5983.81,44.0,0.8068,0.00019,2.87551]
[1585536680868,137.38,5983.92,44.0,0.80686,0.00019,2.87503]
[1585536686913,137.4,5983.87,44.0,0.80683,0.00019,2.87528]
[1585536694290,137.4,5983.82,44.0,0.80682,0.00019,2.87528]
[1585536700001,137.42,5983.83,44.0,0.80679,0.00019,2.87551]
[1585536705038,137.37,5983.99,44.0,0.80689,0.00019,2.87476]
[1585536710070,137.37,5984.04,44.0,0.8069,0.00019,2.87465]
[1585536715108,137.39,5984.72,44.0,0.80701,0.00019,2.874]
[1585536725181,137.43,5988.29,44.0,0.80763,0.00019,2.87001]
[1585536736257,137.45,5988.78,44.0,0.80771,0.00019,2.8696]
[1585536741291,137.48,5989.5,44.0,0.8078,0.00019,2.8691]
[1585536747334,137.51,5989.89,44.0,0.80783,0.00019,2.86898]
[1585536762434,137.55,5988.37,44.0,0.80751,0.00019,2.87111]
[1585536767471,137.57,5988.4,44.0,0.80749,0.00019,2.87133]
[1585536772509,137.58,5988.44,44.0,0.80748,0.00019,2.87139]
[1585536777541,137.6,5988.61,44.0,0.80749,0.00019,2.8714]
[1585536782582,137.61,5988.64,44.0,0.80748,0.00019,2.87147]
[1585536787615,137.62,5988.62,44.0,0.80747,0.00019,2.8716]
[1585536792650,137.63,5988.64,44.0,0.80746,0.00019,2.87171]
[1585536799290,137.64,5988.98,44.0,0.80751,0.00019,2.87141]
[1585536804737,137.63,5989.05,44.0,0.80753,0.00019,2.87126]
[1585536817290,137.68,5991.71,44.0,0.80798,0.00019,2.86828]
[1585536823290,137.69,5991.86,44.0,0.80799,0.00019,2.86827]
[1585536829290,137.74,5991.8,44.0,0.80792,0.00019,2.86891]
[1585536835291,137.74,5991.83,44.0,0.80793,0.00019,2.86887]
[1585536840815,137.77,5991.91,44.0,0.80791,0.00019,2.86905]
[1585536847030,137.77,5992.41,44.0,0.808,0.00019,2.86843]
[1585536852065,137.86,5992.62,44.0,0.80793,0.00019,2.86924]
[1585536857096,137.87,5992.08,44.0,0.80781,0.00019,2.87002]
[1585536862135,137.83,5992.16,44.0,0.80788,0.00019,2.86942]
[1585536867167,137.86,5992.21,44.0,0.80785,0.00019,2.86977]
[1585536873211,137.96,5990.76,44.0,0.80746,0.00019,2.8725]
[1585536878242,137.85,5990.3,44.0,0.80751,0.00019,2.87186]
[1585536883290,137.85,5991.02,44.0,0.80765,0.00019,2.87094]
[1585536889290,137.88,5991.43,44.0,0.80768,0.00019,2.87081]
[1585536894357,137.86,5991.35,44.0,0.80769,0.00019,2.8707]
[1585536901290,137.85,5991.46,44.0,0.80772,0.00019,2.87047]
[1585536906437,137.91,5989.88,44.0,0.80735,0.00019,2.87308]
[1585536911478,137.9,5989.87,44.0,0.80736,0.00019,2.873]
[1585536919003,137.92,5988.99,44.0,0.80718,0.00019,2.87425]
[1585536926578,137.9,5987.69,44.0,0.80695,0.00019,2.87567]
[1585536934290,137.89,5987.92,44.0,0.80702,0.00019,2.87511]
[1585536939671,137.88,5987.79,44.0,0.807,0.00019,2.87518]
[1585536944704,137.71,5990.2,44.0,0.80766,0.00019,2.87032]
[1585536949741,137.63,5991.0,44.0,0.80792,0.00019,2.86837]
[1585536955290,137.88,5991.17,44.0,0.80764,0.00019,2.87099]
[1585536960817,137.99,5990.95,44.0,0.80747,0.00019,2.87247]
[1585536965854,138.02,5989.37,44.0,0.80713,0.00019,2.87477]
[1585536970889,137.92,5988.7,44.0,0.80712,0.00019,2.87457]
[1585536975921,137.88,5988.67,44.0,0.80717,0.00019,2.87409]
[1585536982290,137.9,5989.04,44.0,0.80721,0.00019,2.87392]
[1585536988008,137.89,5989.15,44.0,0.80725,0.00019,2.87361]
[1585536998081,137.77,5991.71,44.0,0.80788,0.00019,2.86894]
[1585537003290,137.88,5991.72,44.0,0.80774,0.00019,2.87023]
[1585537009158,137.98,5990.8,44.0,0.80745,0.00019,2.87247]
[1585537014191,137.97,5989.78,44.0,0.80727,0.00019,2.87357]
[1585537019224,137.89,5990.78,44.0,0.80756,0.00019,2.87142]
[1585537024263,137.92,5991.46,44.0,0.80765,0.00019,2.87092]
[1585537029296,137.93,5991.47,44.0,0.80764,0.00019,2.87106]
[1585537034329,137.98,5988.68,44.0,0.80705,0.00019,2.8751]
[1585537047420,137.84,5986.32,44.0,0.80677,0.00019,2.87646]
[1585537054290,137.82,5986.27,44.0,0.80679,0.00019,2.87619]
[1585537060290,137.75,5986.23,44.0,0.80687,0.00019,2.87543]
[1585537066290,137.73,5986.17,44.0,0.80689,0.00019,2.87522]
[1585537071590,137.69,5985.77,44.0,0.80687,0.00019,2.87525]
[1585537077636,137.65,5985.02,44.0,0.80677,0.00019,2.87577]
[1585537082669,137.63,5984.66,44.0,0.80673,0.00019,2.87598]
[1585537093290,137.55,5984.48,44.0,0.80679,0.00019,2.87532]
[1585537098780,137.54,5984.51,44.0,0.80681,0.00019,2.87515]
[1585537105290,137.51,5984.72,44.0,0.80689,0.00019,2.87455]
[1585537115899,137.51,5986.56,44.0,0.80724,0.00019,2.87211]
[1585537120935,137.48,5985.87,44.0,0.80715,0.00019,2.87262]
[1585537125971,137.44,5985.59,44.0,0.80714,0.00019,2.87258]
[1585537132012,137.42,5986.82,44.0,0.80741,0.00019,2.87077]
[1585537137050,137.32,5986.56,44.0,0.80748,0.00019,2.86999]
[1585537144290,137.38,5985.33,44.0,0.80717,0.00019,2.87222]
[1585537149571,137.38,5985.3,44.0,0.80717,0.00019,2.87222]
[1585537155172,137.36,5988.28,44.0,0.80776,0.00019,2.86825]
[1585537165247,137.41,5986.62,44.0,0.80738,0.00019,2.87093]
[1585537177290,137.26,5985.94,44.0,0.80744,0.00019,2.86992]
[1585537182367,137.31,5986.45,44.0,0.80748,0.00019,2.86984]
[1585537189290,137.29,5986.65,44.0,0.80754,0.00019,2.8694]
[1585537195290,137.29,5986.59,44.0,0.80753,0.00019,2.86948]
[1585537200489,137.34,5985.96,44.0,0.80735,0.00019,2.87082]
[1585537205531,137.27,5985.93,44.0,0.80743,0.00019,2.87007]
[1585537211575,137.27,5986.11,44.0,0.80746,0.00019,2.8698]
[1585537217614,137.26,5985.66,44.0,0.80739,0.00019,2.87028]
[1585537222647,137.26,5985.24,44.0,0.80731,0.00019,2.87077]
[1585537231834,137.5,5983.11,44.0,0.80661,0.00019,2.87606]
[1585537237751,137.28,5978.82,44.0,0.80607,0.00019,2.8789]
[1585537242787,137.21,5978.09,44.0,0.80601,0.00019,2.87907]
[1585537247828,137.12,5979.07,44.0,0.80632,0.00019,2.87672]
[1585537252861,137.25,5979.09,44.0,0.80615,0.00019,2.87826]
[1585537262932,137.21,5980.49,44.0,0.80647,0.00019,2.87607]
[1585537267962,137.21,5980.53,44.0,0.80648,0.00019,2.87596]
[1585537273290,137.21,5980.31,44.0,0.80644,0.00019,2.87628]
[1585537284078,137.2,5978.28,44.0,0.80606,0.00019,2.87871]
[1585537290119,137.15,5979.12,44.0,0.80628,0.00019,2.87709]
[1585537295151,137.2,5978.81,44.0,0.80617,0.00019,2.87785]
[1585537300190,137.18,5978.54,44.0,0.80614,0.00019,2.87803]
[1585537305223,137.17,5978.72,44.0,0.80619,0.00019,2.87762]
[1585537312272,137.16,5978.48,44.0,0.80616,0.00019,2.87779]
[1585537317306,137.17,5978.43,44.0,0.80613,0.00019,2.87803]
[1585537322345,137.16,5978.42,44.0,0.80614,0.00019,2.87792]
[1585537327377,136.77,5980.29,44.0,0.80699,0.00019,2.87112]
[1585537332413,137.17,5980.95,44.0,0.80662,0.00019,2.87486]
[1585537337447,137.17,5980.88,44.0,0.8066,0.00019,2.87495]
[1585537342576,137.17,5981.14,44.0,0.80666,0.00019,2.87458]
[1585537351290,137.19,5981.29,44.0,0.80666,0.00019,2.87451]
[1585537356588,137.18,5981.44,44.0,0.8067,0.00019,2.8742]
[1585537361627,137.2,5982.11,44.0,0.8068,0.00019,2.87362]
[1585537366659,137.21,5981.85,44.0,0.80674,0.00019,2.87404]
[1585537371696,137.23,5982.13,44.0,0.80677,0.00019,2.8739]
[1585537376730,137.23,5982.54,44.0,0.80685,0.00019,2.87339]
[1585537381764,137.18,5981.88,44.0,0.80678,0.00019,2.87372]
[1585537386799,137.27,5981.65,44.0,0.80663,0.00019,2.87502]
[1585537393290,137.22,5981.89,44.0,0.80674,0.00019,2.87412]
[1585537398885,137.25,5982.04,44.0,0.80673,0.00019,2.87428]
[1585537404927,137.38,5979.73,44.0,0.80612,0.00019,2.87866]
[1585537409964,137.16,5980.63,44.0,0.80657,0.00019,2.87501]
[1585537416001,137.24,5981.14,44.0,0.80657,0.00019,2.87517]
[1585537421039,137.24,5981.25,44.0,0.80659,0.00019,2.87504]
[1585537426290,137.25,5981.31,44.0,0.8066,0.00019,2.87501]
[1585537432117,137.26,5981.82,44.0,0.80668,0.00019,2.87449]
[1585537438158,137.24,5981.97,44.0,0.80673,0.00019,2.87412]
[1585537443193,137.26,5982.01,44.0,0.80672,0.00019,2.87429]
[1585537448226,137.26,5982.03,44.0,0.80672,0.00019,2.8743]
[1585537453260,137.27,5982.19,44.0,0.80674,0.00019,2.87419]
[1585537458297,137.28,5980.02,44.0,0.80631,0.00019,2.87699]
[1585537463331,137.27,5980.43,44.0,0.80641,0.00019,2.87634]
[1585537469374,137.27,5981.39,44.0,0.80659,0.00019,2.87517]
[1585537475415,137.27,5981.17,44.0,0.80655,0.00019,2.87531]
[1585537483290,137.27,5981.23,44.0,0.80656,0.00019,2.87522]
[1585537488511,137.29,5981.15,44.0,0.80652,0.00019,2.87555]
[1585537494548,137.24,5980.43,44.0,0.80645,0.00019,2.87589]
[1585537499585,137.25,5980.58,44.0,0.80646,0.00019,2.87586]
[1585537505626,137.22,5981.91,44.0,0.80675,0.00019,2.87383]
[1585537512676,137.29,5982.28,44.0,0.80673,0.00019,2.8742]
[1585537519290,137.28,5982.37,44.0,0.80676,0.00019,2.87398]
[1585537525290,137.3,5982.43,44.0,0.80676,0.00019,2.87404]
[1585537530804,137.29,5982.25,44.0,0.80674,0.00019,2.87413]
[1585537535835,137.3,5982.24,44.0,0.80672,0.00019,2.87423]
[1585537540873,137.22,5982.24,44.0,0.80682,0.00019,2.87326]
[1585537545909,137.31,5982.04,44.0,0.80667,0.00019,2.87453]
[1585537550944,137.32,5982.02,44.0,0.80665,0.00019,2.87468]
[1585537555977,137.31,5982.25,44.0,0.80671,0.00019,2.87431]
[1585537561290,137.32,5982.27,44.0,0.8067,0.00019,2.87439]
[1585537567051,137.32,5982.29,44.0,0.80671,0.00019,2.87429]
[1585537573097,137.4,5981.69,44.0,0.80649,0.00019,2.87599]
[1585537578132,137.33,5981.33,44.0,0.80651,0.00019,2.87564]
[1585537583166,137.3,5981.5,44.0,0.80658,0.00019,2.87513]
[1585537588290,137.32,5981.55,44.0,0.80657,0.00019,2.87522]
[1585537594243,137.39,5981.23,44.0,0.80642,0.00019,2.87632]
[1585537599277,137.35,5980.9,44.0,0.80641,0.00019,2.87626]
[1585537605318,137.28,5981.71,44.0,0.80666,0.00019,2.87442]
[1585537610354,137.32,5982.21,44.0,0.80669,0.00019,2.87433]
[1585537618290,137.33,5982.17,44.0,0.80668,0.00019,2.87443]
[1585537623445,137.33,5982.17,44.0,0.80668,0.00019,2.87446]
[1585537629487,137.33,5982.15,44.0,0.80667,0.00019,2.87452]
[1585537634521,137.36,5982.22,44.0,0.80665,0.00019,2.8747]
[1585537639555,137.45,5981.66,44.0,0.80643,0.00019,2.87647]
[1585537644596,137.45,5980.67,44.0,0.80624,0.00019,2.87769]
[1585537649630,137.35,5981.08,44.0,0.80644,0.00019,2.8761]
[1585537654662,137.33,5981.22,44.0,0.8065,0.00019,2.87552]
[1585537660290,137.33,5981.05,44.0,0.80646,0.00019,2.87576]
[1585537665745,137.33,5981.05,44.0,0.80647,0.00019,2.87568]
[1585537671181,137.31,5981.12,44.0,0.8065,0.00019,2.87544]
[1585537676822,137.33,5984.06,44.0,0.80704,0.00019,2.87193]
[1585537681858,137.3,5984.62,44.0,0.80718,0.00019,2.87096]
[1585537686893,137.34,5985.29,44.0,0.80726,0.00019,2.87052]
[1585537696962,137.38,5984.78,44.0,0.80712,0.00019,2.87162]
[1585537701998,137.41,5985.23,44.0,0.80716,0.00019,2.87142]
[1585537708290,137.44,5986.06,44.0,0.80728,0.00019,2.87074]
[1585537714084,137.32,5987.28,44.0,0.80767,0.00019,2.86765]
[1585537720123,137.44,5987.79,44.0,0.80761,0.00019,2.86847]
[1585537726290,137.48,5988.08,44.0,0.80762,0.00019,2.86851]
[1585537732208,137.49,5987.41,44.0,0.80748,0.00019,2.86944]
[1585537742281,137.53,5989.69,44.0,0.80787,0.00019,2.86702]
[1585537753290,137.55,5991.31,44.0,0.80814,0.00019,2.86529]
[1585537758392,137.61,5991.45,44.0,0.8081,0.00019,2.86575]
[1585537763428,137.7,5991.41,44.0,0.80798,0.00019,2.86683]
[1585537768460,137.73,5991.34,44.0,0.80793,0.00019,2.86724]
[1585537774290,137.68,5991.5,44.0,0.80802,0.00019,2.8664]
[1585537780290,137.66,5992.25,44.0,0.80819,0.00019,2.86527]
[1585537785584,137.73,5992.33,44.0,0.80812,0.00019,2.86593]
[1585537792290,137.76,5992.46,44.0,0.80811,0.00019,2.86609]
[1585537797674,137.8,5992.42,44.0,0.80805,0.00019,2.8666]
[1585537807745,137.81,5991.23,44.0,0.80781,0.00019,2.86825]
[1585537812780,137.74,5992.22,44.0,0.80808,0.00019,2.86619]
[1585537823855,137.91,5993.15,44.0,0.80805,0.00019,2.86691]
[1585537828894,137.89,5993.23,44.0,0.80809,0.00019,2.86663]
[1585537833923,137.91,5993.11,44.0,0.80805,0.00019,2.86685]
[1585537838961,137.92,5993.02,44.0,0.80802,0.00019,2.86707]
[1585537843995,137.95,5992.07,44.0,0.80781,0.00019,2.86855]
[1585537849030,137.93,5992.05,44.0,0.80782,0.00019,2.86842]
[1585537855071,137.86,5992.86,44.0,0.80806,0.00019,2.86663]
[1585537860110,137.95,5993.75,44.0,0.80811,0.00019,2.86657]
[1585537870178,137.96,5995.57,44.0,0.80844,0.00019,2.8644]
[1585537875215,138.09,5995.35,44.0,0.80825,0.00019,2.8661]
[1585537880251,138.06,5994.91,44.0,0.8082,0.00019,2.86629]
[1585537885291,138.07,5994.88,44.0,0.80819,0.00019,2.86644]
[1585537890320,138.12,5994.71,44.0,0.80809,0.00019,2.86726]
[1585537895360,138.1,5995.27,44.0,0.80823,0.00019,2.86615]
[1585537900386,138.08,5995.69,44.0,0.80832,0.00019,2.86547]
[1585537906290,138.14,5995.6,44.0,0.80823,0.00019,2.86624]
[1585537911466,138.14,5995.45,44.0,0.8082,0.00019,2.86645]
[1585537921537,138.29,5996.68,44.0,0.80825,0.00019,2.86666]
[1585537926570,138.17,5995.68,44.0,0.80821,0.00019,2.86647]
[1585537931607,138.2,5995.5,44.0,0.80814,0.00019,2.8671]
[1585537936640,138.2,5995.54,44.0,0.80815,0.00019,2.86697]
[1585537941678,138.19,5995.89,44.0,0.80822,0.00019,2.8665]
[1585537946712,138.26,5996.12,44.0,0.80819,0.00019,2.86692]
[1585537951745,138.26,5996.31,44.0,0.80823,0.00019,2.86656]
[1585537956784,138.26,5996.31,44.0,0.80822,0.00019,2.86663]
[1585537961819,138.3,5995.91,44.0,0.8081,0.00019,2.86749]
[1585537966852,138.28,5995.46,44.0,0.80804,0.00019,2.86791]
[1585537972290,138.3,5995.37,44.0,0.808,0.00019,2.86823]
[1585537978290,138.28,5995.51,44.0,0.80805,0.00019,2.8678]
[1585537990016,138.53,5989.82,44.0,0.80667,0.00019,2.87761]
[1585537996290,138.48,5987.9,44.0,0.80637,0.00019,2.87948]
[1585538002098,138.31,5988.91,44.0,0.80677,0.00019,2.87628]
[1585538007134,138.18,5988.67,44.0,0.80688,0.00019,2.87519]
[1585538012172,138.28,5987.99,44.0,0.80664,0.00019,2.87696]
[1585538017203,138.24,5987.82,44.0,0.80665,0.00019,2.87677]
[1585538023247,138.17,5988.82,44.0,0.80693,0.00019,2.87473]
[1585538029289,138.14,5989.64,44.0,0.80713,0.00019,2.87332]
[1585538034324,138.13,5989.46,44.0,0.80711,0.00019,2.87342]
[1585538039359,138.11,5989.47,44.0,0.80713,0.00019,2.87319]
[1585538044393,138.06,5989.43,44.0,0.80718,0.00019,2.87275]
[1585538050290,138.03,5989.39,44.0,0.80722,0.00019,2.87238]
[1585538055472,138.01,5989.25,44.0,0.80721,0.00019,2.87236]
[1585538062290,137.99,5989.06,44.0,0.8072,0.00019,2.87242]
[1585538068289,137.93,5989.06,44.0,0.80728,0.00019,2.87168]
[1585538073595,137.9,5989.07,44.0,0.80731,0.00019,2.87126]
[1585538078632,137.89,5988.99,44.0,0.80731,0.00019,2.87125]
[1585538083665,137.91,5986.99,44.0,0.80691,0.00019,2.87392]
[1585538088701,137.79,5986.84,44.0,0.80703,0.00019,2.87274]
[1585538093735,137.8,5986.98,44.0,0.80705,0.00019,2.87268]
[1585538099778,137.77,5987.02,44.0,0.80709,0.00019,2.87229]
[1585538104812,137.79,5988.09,44.0,0.80727,0.00019,2.87115]
[1585538110290,137.73,5988.64,44.0,0.80745,0.00019,2.86979]
[1585538115896,137.7,5988.71,44.0,0.8075,0.00019,2.86936]
[1585538120929,137.7,5988.84,44.0,0.80753,0.00019,2.86919]
[1585538125968,137.66,5989.59,44.0,0.80771,0.00019,2.86787]
[1585538131290,137.67,5989.36,44.0,0.80766,0.00019,2.86814]
[1585538137290,137.65,5989.32,44.0,0.80768,0.00019,2.86798]
[1585538143290,137.65,5989.32,44.0,0.80769,0.00019,2.86788]
[1585538149126,137.67,5989.15,44.0,0.80763,0.00019,2.86836]
[1585538154160,137.62,5989.2,44.0,0.80769,0.00019,2.86779]
[1585538159199,137.63,5989.3,44.0,0.8077,0.00019,2.86773]
[1585538164290,137.62,5989.14,44.0,0.80769,0.00019,2.86776]
[1585538170272,137.72,5987.09,44.0,0.80718,0.00019,2.87148]
[1585538175309,137.52,5987.13,44.0,0.80743,0.00019,2.86917]
[1585538180342,137.56,5987.63,44.0,0.80747,0.00019,2.86905]
[1585538185380,137.56,5987.35,44.0,0.80742,0.00019,2.86935]
[1585538190414,137.55,5987.25,44.0,0.80741,0.00019,2.86939]
[1585538195449,137.53,5987.14,44.0,0.80742,0.00019,2.86917]
[1585538201488,137.51,5986.61,44.0,0.80734,0.00019,2.86962]
[1585538211561,137.42,5987.46,44.0,0.80762,0.00019,2.86753]
[1585538216595,137.45,5988.21,44.0,0.80773,0.00019,2.86685]
[1585538221631,137.48,5988.33,44.0,0.80771,0.00019,2.86712]
[1585538226675,137.47,5988.58,44.0,0.80777,0.00019,2.86668]
[1585538241770,137.49,5991.97,44.0,0.8084,0.00019,2.8626]
[1585538246806,137.49,5992.05,44.0,0.80841,0.00019,2.86255]
[1585538251839,137.62,5990.28,44.0,0.80791,0.00019,2.86617]
[1585538257290,137.47,5990.65,44.0,0.80817,0.00019,2.86397]
[1585538263290,137.5,5990.85,44.0,0.80816,0.00019,2.86409]
[1585538268963,137.51,5992.12,44.0,0.80839,0.00019,2.8626]
[1585538273997,137.52,5991.48,44.0,0.80827,0.00019,2.86343]
[1585538279033,137.51,5991.98,44.0,0.80837,0.00019,2.86271]
[1585538284065,137.52,5993.13,44.0,0.80857,0.00019,2.86147]
[1585538289100,137.55,5993.66,44.0,0.80864,0.00019,2.86106]
[1585538294137,137.56,5993.91,44.0,0.80867,0.00019,2.86089]
[1585538299170,137.58,5993.79,44.0,0.80862,0.00019,2.86129]
[1585538304210,137.65,5993.58,44.0,0.80849,0.00019,2.86237]
[1585538314273,137.54,5996.96,44.0,0.80928,0.00019,2.8567]
[1585538320290,137.62,5997.74,44.0,0.80932,0.00019,2.85669]
[1585538325354,137.65,5997.83,44.0,0.8093,0.00019,2.85693]
[1585538330391,137.73,5997.7,44.0,0.80918,0.00019,2.85798]
[1585538346498,137.82,6001.07,44.0,0.8097,0.00019,2.85474]
[1585538352547,137.77,6000.53,44.0,0.80967,0.00019,2.85483]
[1585538358585,137.79,6001.25,44.0,0.80977,0.00019,2.8542]
[1585538363619,137.8,6001.34,44.0,0.80978,0.00019,2.85417]
[1585538373687,137.82,5999.41,44.0,0.80939,0.00019,2.85674]
[1585538378724,137.79,5999.0,44.0,0.80935,0.00019,2.8569]
[1585538383757,137.79,5999.56,44.0,0.80946,0.00019,2.85623]
[1585538388794,137.77,5999.28,44.0,0.80944,0.00019,2.85627]
[1585538393832,137.76,5999.59,44.0,0.80951,0.00019,2.85576]
[1585538398861,137.75,5999.64,44.0,0.80952,0.00019,2.85565]
[1585538408938,137.79,6001.68,44.0,0.80986,0.00019,2.85354]
[1585538420013,137.81,6002.0,44.0,0.8099,0.00019,2.85332]
[1585538425290,137.82,6001.96,44.0,0.80988,0.00019,2.8535]
[1585538430442,137.81,6001.93,44.0,0.80988,0.00019,2.85345]
[1585538436122,137.75,6000.16,44.0,0.80963,0.00019,2.85484]
[1585538441159,137.75,6000.13,44.0,0.80962,0.00019,2.85486]
[1585538446190,137.81,6001.07,44.0,0.80972,0.00019,2.85444]
[1585538451227,137.83,6001.45,44.0,0.80977,0.00019,2.85415]
[1585538461290,137.81,6002.43,44.0,0.80998,0.00019,2.85268]
[1585538467290,137.84,6002.35,44.0,0.80993,0.00019,2.85312]
[1585538473290,137.79,6002.62,44.0,0.81004,0.00019,2.85219]
[1585538479290,137.85,6002.59,44.0,0.80996,0.00019,2.85297]
[1585538485291,137.86,6002.54,44.0,0.80994,0.00019,2.85311]
[1585538491290,137.86,6002.58,44.0,0.80995,0.00019,2.85288]
[1585538496548,137.87,6002.56,44.0,0.80993,0.00019,2.85308]
[1585538501582,137.96,6000.91,44.0,0.80951,0.00019,2.85614]
[1585538506620,137.94,6000.28,44.0,0.80942,0.00019,2.85672]
[1585538511654,137.87,6001.56,44.0,0.80974,0.00019,2.85435]
[1585538516687,137.79,6002.02,44.0,0.80993,0.00019,2.85282]
[1585538521725,137.88,6001.42,44.0,0.8097,0.00019,2.85465]
[1585538527290,137.75,6002.16,44.0,0.81,0.00019,2.85223]
[1585538532802,137.89,6002.58,44.0,0.80991,0.00019,2.85328]
[1585538537835,137.89,6002.66,44.0,0.80993,0.00019,2.85316]
[1585538542866,137.9,6002.57,44.0,0.80989,0.00019,2.85344]
[1585538547904,137.88,6002.44,44.0,0.8099,0.00019,2.85333]
[1585538553950,137.89,6002.44,44.0,0.80989,0.00019,2.85336]
[1585538558983,137.89,6001.52,44.0,0.80971,0.00019,2.85453]
[1585538564017,137.86,6001.58,44.0,0.80977,0.00019,2.85403]
[1585538569290,137.89,6002.12,44.0,0.80983,0.00019,2.8537]
[1585538575099,137.91,6002.49,44.0,0.80987,0.00019,2.85353]
[1585538580129,137.9,6002.41,44.0,0.80987,0.00019,2.85352]
[1585538585165,137.91,6002.44,44.0,0.80986,0.00019,2.85359]
[1585538590290,137.96,6002.08,44.0,0.80974,0.00019,2.85456]
[1585538596245,137.91,6002.19,44.0,0.80982,0.00019,2.85385]
[1585538601280,137.94,6001.82,44.0,0.80971,0.00019,2.85465]
[1585538606324,137.92,6002.16,44.0,0.8098,0.00019,2.85402]
[1585538613361,137.92,6002.29,44.0,0.80982,0.00019,2.85376]
[1585538620290,137.93,6002.28,44.0,0.80981,0.00019,2.85388]
[1585538630482,137.88,6000.48,44.0,0.80954,0.00019,2.85551]
[1585538636521,137.91,6000.44,44.0,0.80949,0.00019,2.85595]
[1585538644290,137.9,6000.44,44.0,0.8095,0.00019,2.85586]
[1585538649611,137.88,6000.66,44.0,0.80957,0.00019,2.85534]
[1585538654649,137.9,6000.62,44.0,0.80954,0.00019,2.85562]
[1585538660695,137.88,6000.78,44.0,0.8096,0.00019,2.85515]
[1585538665724,137.89,6000.83,44.0,0.80959,0.00019,2.85525]
[1585538675795,137.87,6004.38,44.0,0.81028,0.00019,2.85042]
[1585538680828,137.93,6003.92,44.0,0.81013,0.00019,2.85163]
[1585538685866,137.95,6003.95,44.0,0.8101,0.00019,2.85189]
[1585538692290,137.88,6004.19,44.0,0.81024,0.00019,2.85078]
[1585538698290,137.94,6004.03,44.0,0.81013,0.00019,2.85168]
[1585538703996,137.95,6004.79,44.0,0.81026,0.00019,2.85086]
[1585538710037,137.97,6004.95,44.0,0.81028,0.00019,2.85078]
[1585538716080,137.98,6004.65,44.0,0.8102,0.00019,2.85132]
[1585538722290,137.99,6004.69,44.0,0.8102,0.00019,2.85138]
[1585538728162,138.01,6003.07,44.0,0.80987,0.00019,2.85365]
[1585538733199,138.01,6002.45,44.0,0.80976,0.00019,2.85429]
[1585538739239,137.95,6003.24,44.0,0.80998,0.00019,2.85258]
[1585538744274,138.0,6003.57,44.0,0.80998,0.00019,2.85281]
[1585538749290,138.0,6003.6,44.0,0.80998,0.00019,2.85278]
[1585538755290,138.01,6003.66,44.0,0.80999,0.00019,2.85274]
[1585538761290,138.01,6003.69,44.0,0.80999,0.00019,2.85277]
[1585538766429,138.03,6003.21,44.0,0.80988,0.00019,2.85354]
[1585538773290,138.05,6002.07,44.0,0.80963,0.00019,2.85524]
[1585538779290,138.01,6001.93,44.0,0.80966,0.00019,2.85493]
[1585538784554,138.01,6001.87,44.0,0.80964,0.00019,2.85506]
[1585538794623,138.09,5998.49,44.0,0.80892,0.00019,2.85999]
[1585538799659,138.02,5998.3,44.0,0.80897,0.00019,2.85942]
[1585538810801,137.98,5999.52,44.0,0.80925,0.00019,2.85748]
[1585538816781,137.82,6001.31,44.0,0.80979,0.00019,2.85338]
[1585538821816,137.97,6000.74,44.0,0.80949,0.00019,2.85588]
[1585538826853,137.96,6000.93,44.0,0.80954,0.00019,2.85552]
[1585538831886,137.94,6001.02,44.0,0.80958,0.00019,2.85512]
[1585538837926,137.94,6001.0,44.0,0.80958,0.00019,2.85512]
[1585538842961,137.95,6000.88,44.0,0.80955,0.00019,2.8554]
[1585538848290,137.95,6000.84,44.0,0.80954,0.00019,2.85544]
[1585538854039,137.94,6000.21,44.0,0.80944,0.00019,2.85597]
[1585538859072,137.95,6000.05,44.0,0.80939,0.00019,2.85631]
[1585538864108,137.91,6000.22,44.0,0.80947,0.00019,2.85568]
[1585538869146,137.9,6000.96,44.0,0.80962,0.00019,2.85465]
[1585538875186,137.9,6001.16,44.0,0.80967,0.00019,2.85433]
[1585538880221,137.92,6001.15,44.0,0.80963,0.00019,2.85463]
[1585538885261,137.99,6000.69,44.0,0.80947,0.00019,2.85595]
[1585538890292,137.9,6000.16,44.0,0.80947,0.00019,2.85566]
[1585538896290,137.94,6000.21,44.0,0.80944,0.00019,2.856]
[1585538901368,137.9,6000.17,44.0,0.80947,0.00019,2.85564]
[1585538907410,137.89,6000.16,44.0,0.80949,0.00019,2.85548]
[1585538913454,137.9,6000.46,44.0,0.80954,0.00019,2.8551]
[1585538918486,137.88,6000.79,44.0,0.80962,0.00019,2.85447]
[1585538925541,137.89,6000.77,44.0,0.80961,0.00019,2.85461]
[1585538930570,137.88,6000.66,44.0,0.8096,0.00019,2.85462]
[1585538938290,137.89,6000.62,44.0,0.80958,0.00019,2.85478]
[1585538943669,137.9,6000.55,44.0,0.80955,0.00019,2.85499]
[1585538950290,137.89,6000.5,44.0,0.80956,0.00019,2.85487]
[1585538955754,137.88,6000.43,44.0,0.80955,0.00019,2.85494]
[1585538961794,137.88,6000.42,44.0,0.80955,0.00019,2.85493]
[1585538966832,137.88,6000.21,44.0,0.80952,0.00019,2.85516]
[1585538973878,137.87,6000.02,44.0,0.80949,0.00019,2.85522]
[1585538979922,137.85,6000.12,44.0,0.80954,0.00019,2.8548]
[1585538984959,137.87,6000.1,44.0,0.80951,0.00019,2.8551]
[1585538991002,137.87,6000.5,44.0,0.80959,0.00019,2.85455]
[1585538996033,137.87,6001.75,44.0,0.80982,0.00019,2.85301]
[1585539001067,137.93,6001.95,44.0,0.80979,0.00019,2.85343]
[1585539006105,137.91,6001.4,44.0,0.80971,0.00019,2.85385]
[1585539013155,137.88,6001.53,44.0,0.80977,0.00019,2.85342]
[1585539018192,137.95,6001.1,44.0,0.80961,0.00019,2.85468]
[1585539023227,137.87,6001.25,44.0,0.80973,0.00019,2.85362]
[1585539028259,137.87,6001.59,44.0,0.80979,0.00019,2.85322]
[1585539033295,137.87,6001.63,44.0,0.80981,0.00019,2.85301]
[1585539038332,137.88,6001.85,44.0,0.80984,0.00019,2.85279]
[1585539045380,137.9,6001.74,44.0,0.80979,0.00019,2.85319]
[1585539050416,137.9,6001.79,44.0,0.8098,0.00019,2.85316]
[1585539057464,137.9,6001.68,44.0,0.80977,0.00019,2.85334]
[1585539062500,137.91,6001.67,44.0,0.80977,0.00019,2.85337]
[1585539067532,137.9,6002.0,44.0,0.80984,0.00019,2.8529]
[1585539072570,137.87,6002.17,44.0,0.8099,0.00019,2.85238]
[1585539077602,137.92,6002.35,44.0,0.80988,0.00019,2.85264]
[1585539083649,137.92,6002.56,44.0,0.80992,0.00019,2.85241]
[1585539090697,137.93,6003.93,44.0,0.81016,0.00019,2.85086]
[1585539096737,137.94,6003.88,44.0,0.81014,0.00019,2.85089]
[1585539101778,137.95,6004.17,44.0,0.81018,0.00019,2.85066]
[1585539108821,137.97,6004.13,44.0,0.81016,0.00019,2.85084]
[1585539115290,137.99,6004.13,44.0,0.81013,0.00019,2.85116]
[1585539121290,138.0,6004.18,44.0,0.81013,0.00019,2.85115]
[1585539126711,137.99,6003.95,44.0,0.81009,0.00019,2.85139]
[1585539131982,138.31,5997.93,44.0,0.80856,0.00019,2.86257]
[1585539136290,138.05,5994.07,44.0,0.80817,0.00019,2.86437]
[1585539147087,137.91,5991.24,44.0,0.8078,0.00019,2.86631]
[1585539152123,137.97,5991.17,44.0,0.80773,0.00019,2.86689]
[1585539157156,137.94,5991.17,44.0,0.80776,0.00019,2.86662]
[1585539167226,137.92,5990.9,44.0,0.80773,0.00019,2.86674]
[1585539172290,137.92,5990.49,44.0,0.80766,0.00019,2.86716]
[1585539177299,137.88,5990.59,44.0,0.80772,0.00019,2.86668]
[1585539182332,137.88,5990.66,44.0,0.80774,0.00019,2.86657]
[1585539192400,137.85,5985.35,44.0,0.80677,0.00019,2.87278]
[1585539202473,137.94,5986.15,44.0,0.80681,0.00019,2.87281]
[1585539207506,137.85,5986.04,44.0,0.8069,0.00019,2.87197]
[1585539212550,137.85,5985.93,44.0,0.80688,0.00019,2.87199]
[1585539223290,137.84,5986.56,44.0,0.80701,0.00019,2.8711]
[1585539233690,137.85,5987.07,44.0,0.8071,0.00019,2.87056]
[1585539238727,137.86,5986.71,44.0,0.80703,0.00019,2.87104]
[1585539243756,137.84,5986.56,44.0,0.80702,0.00019,2.87101]
[1585539248793,137.88,5986.38,44.0,0.80694,0.00019,2.87171]
[1585539253827,137.85,5986.31,44.0,0.80696,0.00019,2.87145]
[1585539259290,137.81,5986.59,44.0,0.80706,0.00019,2.8707]
[1585539264903,137.85,5986.91,44.0,0.80708,0.00019,2.87068]
[1585539269940,137.82,5987.28,44.0,0.80718,0.00019,2.86993]
[1585539274975,137.87,5988.14,44.0,0.80729,0.00019,2.86928]
[1585539280011,137.81,5988.72,44.0,0.80748,0.00019,2.86784]
[1585539285044,137.82,5989.19,44.0,0.80754,0.00019,2.86747]
[1585539291096,137.87,5988.25,44.0,0.8073,0.00019,2.86919]
[1585539296128,137.83,5988.27,44.0,0.80736,0.00019,2.86865]
[1585539301290,137.82,5988.87,44.0,0.80749,0.00019,2.86779]
[1585539307290,137.89,5988.94,44.0,0.80741,0.00019,2.86853]
[1585539313246,137.84,5988.38,44.0,0.80736,0.00019,2.8687]
[1585539319285,137.87,5988.29,44.0,0.80731,0.00019,2.86916]
[1585539324321,137.91,5988.28,44.0,0.80726,0.00019,2.86957]
[1585539329354,137.91,5988.49,44.0,0.80731,0.00019,2.86928]
[1585539334393,137.91,5988.4,44.0,0.80729,0.00019,2.86924]
[1585539339428,137.91,5988.51,44.0,0.80732,0.00019,2.86911]
[1585539349499,137.93,5985.9,44.0,0.80679,0.00019,2.87259]
[1585539355291,137.84,5986.15,44.0,0.80695,0.00019,2.87125]
[1585539360574,137.89,5986.79,44.0,0.80701,0.00019,2.87103]
[1585539366617,137.9,5986.33,44.0,0.80691,0.00019,2.87175]
[1585539371655,137.91,5986.23,44.0,0.80687,0.00019,2.87203]
[1585539378705,137.9,5985.96,44.0,0.80684,0.00019,2.87218]
[1585539388774,137.92,5982.77,44.0,0.80621,0.00019,2.87641]
[1585539393804,137.8,5982.81,44.0,0.80637,0.00019,2.87485]
[1585539400290,137.86,5982.46,44.0,0.80623,0.00019,2.87593]
[1585539405893,137.8,5982.7,44.0,0.80635,0.00019,2.87502]
[1585539412290,137.77,5982.97,44.0,0.80645,0.00019,2.87426]
[1585539418290,137.79,5982.9,44.0,0.8064,0.00019,2.87467]
[1585539424020,137.73,5983.24,44.0,0.80654,0.00019,2.87351]
[1585539433291,137.73,5985.06,44.0,0.80689,0.00019,2.87126]
[1585539439122,137.74,5988.19,44.0,0.80747,0.00019,2.86743]
[1585539444155,137.79,5988.61,44.0,0.80749,0.00019,2.86752]
[1585539450204,137.8,5988.58,44.0,0.80746,0.00019,2.86772]
[1585539455234,137.8,5988.43,44.0,0.80744,0.00019,2.86776]
[1585539460270,137.82,5988.24,44.0,0.80738,0.00019,2.86817]
[1585539470337,137.87,5992.55,44.0,0.80814,0.00019,2.86338]
[1585539475375,137.87,5991.61,44.0,0.80796,0.00019,2.86457]
[1585539480410,137.85,5991.3,44.0,0.80792,0.00019,2.86473]
[1585539485443,137.78,5991.57,44.0,0.80807,0.00019,2.86355]
[1585539490480,137.82,5991.76,44.0,0.80805,0.00019,2.86378]
[1585539495513,137.8,5992.13,44.0,0.80814,0.00019,2.8631]
[1585539506591,137.8,5989.06,44.0,0.80756,0.00019,2.86697]
[1585539512632,137.77,5989.0,44.0,0.80759,0.00019,2.86654]
[1585539517671,137.77,5988.97,44.0,0.80759,0.00019,2.86659]
[1585539522709,137.78,5988.87,44.0,0.80755,0.00019,2.86684]
[1585539533778,137.71,5986.36,44.0,0.80717,0.00019,2.8691]
[1585539544290,137.69,5986.65,44.0,0.80725,0.00019,2.86856]
[1585539550290,137.67,5986.93,44.0,0.80733,0.00019,2.86793]
[1585539556290,137.63,5986.92,44.0,0.80737,0.00019,2.86757]
[1585539567012,137.56,5985.63,44.0,0.80722,0.00019,2.86836]
[1585539572043,137.61,5987.06,44.0,0.80743,0.00019,2.86704]
[1585539577080,137.61,5987.17,44.0,0.80745,0.00019,2.86686]
[1585539583124,137.56,5987.71,44.0,0.80762,0.00019,2.86559]
[1585539588161,137.59,5987.53,44.0,0.80755,0.00019,2.86618]
[1585539594204,137.59,5987.31,44.0,0.8075,0.00019,2.86646]
[1585539599236,137.55,5987.34,44.0,0.80755,0.00019,2.86601]
[1585539604290,137.56,5987.37,44.0,0.80756,0.00019,2.86601]
[1585539610290,137.54,5987.34,44.0,0.80757,0.00019,2.86584]
[1585539615344,137.53,5987.34,44.0,0.80759,0.00019,2.86572]
[1585539621390,137.53,5987.7,44.0,0.80766,0.00019,2.86525]
[1585539626422,137.52,5987.7,44.0,0.80766,0.00019,2.86519]
[1585539632464,137.52,5987.71,44.0,0.80768,0.00019,2.86498]
[1585539642534,137.61,5990.24,44.0,0.80805,0.00019,2.86284]
[1585539648581,137.53,5989.02,44.0,0.80791,0.00019,2.86351]
[1585539655290,137.53,5988.54,44.0,0.80781,0.00019,2.86414]
[1585539666707,137.6,5985.03,44.0,0.80707,0.00019,2.86923]
[1585539673290,137.51,5984.54,44.0,0.80708,0.00019,2.86891]
[1585539679290,137.53,5984.36,44.0,0.80702,0.00019,2.86937]
[1585539684832,137.55,5984.21,44.0,0.80697,0.00019,2.86976]
[1585539689866,137.56,5984.07,44.0,0.80693,0.00019,2.87008]
[1585539697290,137.56,5984.03,44.0,0.80693,0.00019,2.86989]
[1585539702959,137.55,5984.06,44.0,0.80694,0.00019,2.86982]
[1585539709290,137.59,5983.87,44.0,0.80686,0.00019,2.87046]
[1585539715290,137.57,5983.88,44.0,0.80689,0.00019,2.87026]
[1585539721290,137.58,5983.9,44.0,0.80688,0.00019,2.87028]
[1585539727290,137.58,5983.91,44.0,0.80688,0.00019,2.8703]
[1585539733170,137.52,5986.75,44.0,0.80749,0.00019,2.86613]
[1585539743234,137.62,5987.44,44.0,0.8075,0.00019,2.86641]
[1585539753306,137.6,5986.43,44.0,0.80735,0.00019,2.86721]
[1585539758344,137.68,5987.03,44.0,0.80736,0.00019,2.8674]
[1585539763375,137.68,5986.88,44.0,0.80733,0.00019,2.86759]
[1585539769290,137.69,5986.88,44.0,0.80732,0.00019,2.86767]
[1585539774454,137.69,5986.86,44.0,0.80731,0.00019,2.86778]
[1585539779491,137.69,5986.23,44.0,0.80719,0.00019,2.86851]
[1585539785531,137.71,5985.44,44.0,0.80702,0.00019,2.8697]
[1585539790567,137.59,5986.06,44.0,0.80728,0.00019,2.8676]
[1585539796290,137.67,5986.83,44.0,0.80733,0.00019,2.86756]
[1585539801646,137.73,5987.28,44.0,0.80734,0.00019,2.86766]
[1585539813726,137.89,5986.71,44.0,0.80703,0.00019,2.87008]
[1585539819770,137.75,5985.63,44.0,0.80701,0.00019,2.8698]
[1585539824806,137.75,5985.48,44.0,0.80697,0.00019,2.87006]
[1585539829841,137.76,5985.65,44.0,0.807,0.00019,2.86986]
[1585539834876,137.8,5983.77,44.0,0.80659,0.00019,2.87267]
[1585539839911,137.75,5984.17,44.0,0.80673,0.00019,2.87162]
[1585539846957,137.75,5984.32,44.0,0.80676,0.00019,2.87147]
[1585539851993,137.73,5984.51,44.0,0.80682,0.00019,2.87098]
[1585539859290,137.74,5984.53,44.0,0.80681,0.00019,2.87109]
[1585539865085,137.78,5984.24,44.0,0.80671,0.00019,2.87185]
[1585539871290,137.76,5984.11,44.0,0.80671,0.00019,2.87172]
[1585539877290,137.74,5984.1,44.0,0.80673,0.00019,2.87147]
[1585539883211,137.8,5982.7,44.0,0.8064,0.00019,2.87383]
[1585539889253,137.7,5982.94,44.0,0.80657,0.00019,2.87241]
[1585539894291,137.72,5983.29,44.0,0.80661,0.00019,2.87223]
[1585539899322,137.7,5983.79,44.0,0.80673,0.00019,2.8714]
[1585539904359,137.66,5984.96,44.0,0.807,0.00019,2.86949]
[1585539909392,137.81,5985.71,44.0,0.80695,0.00019,2.87024]
[1585539915437,137.74,5985.93,44.0,0.80708,0.00019,2.86921]
[1585539920469,137.74,5984.69,44.0,0.80685,0.00019,2.87069]
[1585539925504,137.73,5983.95,44.0,0.80672,0.00019,2.87153]
[1585539930539,137.74,5984.05,44.0,0.80673,0.00019,2.87148]
[1585539936584,137.73,5984.07,44.0,0.80675,0.00019,2.87124]
[1585539943290,137.72,5984.03,44.0,0.80675,0.00019,2.87122]
[1585539949290,137.72,5984.06,44.0,0.80676,0.00019,2.87114]
[1585539954707,137.73,5983.98,44.0,0.80673,0.00019,2.87133]
[1585539959731,137.81,5982.58,44.0,0.80636,0.00019,2.87403]
[1585539964779,137.69,5981.9,44.0,0.80638,0.00019,2.87354]
[1585539969810,137.7,5982.64,44.0,0.80651,0.00019,2.87275]
[1585539974847,137.7,5982.73,44.0,0.80653,0.00019,2.87258]
[1585539980890,137.69,5982.83,44.0,0.80656,0.00019,2.87233]
[1585539985928,137.67,5982.64,44.0,0.80655,0.00019,2.87234]
[1585539990963,137.68,5982.78,44.0,0.80656,0.00019,2.87229]
[1585539995994,137.68,5982.78,44.0,0.80656,0.00019,2.87219]
[1585540001032,137.67,5982.74,44.0,0.80658,0.00019,2.87206]
[1585540006290,137.7,5982.62,44.0,0.80651,0.00019,2.87261]
[1585540012110,137.68,5982.28,44.0,0.80648,0.00019,2.87273]
[1585540017142,137.65,5982.27,44.0,0.8065,0.00019,2.87251]
[1585540022179,137.68,5982.07,44.0,0.80643,0.00019,2.87306]
[1585540027209,137.68,5981.51,44.0,0.80632,0.00019,2.87379]
[1585540032246,137.61,5981.58,44.0,0.80643,0.00019,2.87285]
[1585540042290,137.63,5983.5,44.0,0.80676,0.00019,2.87076]
[1585540047353,137.63,5983.35,44.0,0.80674,0.00019,2.8709]
[1585540052391,137.63,5983.39,44.0,0.80675,0.00019,2.87074]
[1585540060290,137.63,5983.26,44.0,0.80672,0.00019,2.87091]
[1585540066290,137.63,5983.06,44.0,0.80668,0.00019,2.87116]
[1585540072290,137.63,5982.93,44.0,0.80667,0.00019,2.87127]
[1585540078290,137.56,5984.13,44.0,0.80698,0.00019,2.86896]
[1585540083608,137.61,5984.23,44.0,0.80694,0.00019,2.86942]
[1585540088642,137.64,5984.04,44.0,0.80686,0.00019,2.87]
[1585540093675,137.64,5983.71,44.0,0.8068,0.00019,2.87039]
[1585540098709,137.63,5983.65,44.0,0.80679,0.00019,2.87044]
[1585540105290,137.64,5983.7,44.0,0.80679,0.00019,2.87047]
[1585540111290,137.65,5983.71,44.0,0.80679,0.00019,2.87039]
[1585540117290,137.65,5983.74,44.0,0.8068,0.00019,2.87034]
[1585540122874,137.66,5984.66,44.0,0.80696,0.00019,2.86929]
[1585540127915,137.66,5984.84,44.0,0.80699,0.00019,2.86911]
[1585540132949,137.73,5983.66,44.0,0.80668,0.00019,2.87138]
[1585540138290,137.67,5983.44,44.0,0.80672,0.00019,2.87091]
[1585540144026,137.66,5983.56,44.0,0.80675,0.00019,2.87068]
[1585540150290,137.66,5983.6,44.0,0.80676,0.00019,2.87063]
[1585540156290,137.68,5983.57,44.0,0.80673,0.00019,2.87087]
[1585540162290,137.65,5983.58,44.0,0.80677,0.00019,2.87053]
[1585540168196,137.67,5983.53,44.0,0.80673,0.00019,2.87083]
[1585540174239,137.65,5983.62,44.0,0.80678,0.00019,2.87041]
[1585540179274,137.66,5983.74,44.0,0.8068,0.00019,2.87029]
[1585540186290,137.67,5983.55,44.0,0.80674,0.00019,2.87067]
[1585540192290,137.66,5983.58,44.0,0.80676,0.00019,2.87058]
[1585540198290,137.64,5983.71,44.0,0.80681,0.00019,2.8701]
[1585540203452,137.65,5983.79,44.0,0.80681,0.00019,2.87018]
[1585540208473,137.67,5984.13,44.0,0.80685,0.00019,2.86995]
[1585540213507,137.51,5984.99,44.0,0.80721,0.00019,2.86709]
[1585540219290,137.68,5985.68,44.0,0.80713,0.00019,2.86815]
[1585540224584,137.67,5986.05,44.0,0.80722,0.00019,2.86759]
[1585540229624,137.69,5986.55,44.0,0.80728,0.00019,2.86722]
[1585540234658,137.67,5986.61,44.0,0.80733,0.00019,2.86676]
[1585540239693,137.65,5986.92,44.0,0.80742,0.00019,2.86608]
[1585540244727,137.66,5985.86,44.0,0.8072,0.00019,2.86757]
[1585540249765,137.73,5985.71,44.0,0.80708,0.00019,2.86854]
[1585540255290,137.69,5986.48,44.0,0.80728,0.00019,2.86711]
[1585540260842,137.71,5986.94,44.0,0.80735,0.00019,2.86673]
[1585540267290,137.72,5987.18,44.0,0.80737,0.00019,2.86662]
[1585540273290,137.77,5987.16,44.0,0.80731,0.00019,2.86719]
[1585540278968,137.78,5987.18,44.0,0.8073,0.00019,2.86728]
[1585540289035,137.64,5990.87,44.0,0.80817,0.00019,2.86112]
[1585540294072,137.61,5991.87,44.0,0.8084,0.00019,2.85939]
[1585540305152,137.67,5992.57,44.0,0.80846,0.00019,2.85921]
[1585540310185,137.65,5992.64,44.0,0.80851,0.00019,2.8588]
[1585540315218,137.64,5992.67,44.0,0.80851,0.00019,2.85873]
[1585540321290,137.63,5992.57,44.0,0.80851,0.00019,2.85872]
[1585540327290,137.57,5992.79,44.0,0.80864,0.00019,2.85769]
[1585540332335,137.6,5992.81,44.0,0.80859,0.00019,2.85808]
[1585540339290,137.55,5992.84,44.0,0.80866,0.00019,2.85746]
[1585540345290,137.57,5992.82,44.0,0.80863,0.00019,2.85771]
[1585540351290,137.57,5992.82,44.0,0.80865,0.00019,2.85751]
[1585540356502,137.61,5990.81,44.0,0.80821,0.00019,2.86056]
[1585540361540,137.51,5991.04,44.0,0.80837,0.00019,2.85915]
[1585540366579,137.51,5991.55,44.0,0.80847,0.00019,2.8585]
[1585540372290,137.5,5991.5,44.0,0.80848,0.00019,2.85839]
[1585540378290,137.49,5991.6,44.0,0.80851,0.00019,2.85821]
[1585540384290,137.48,5991.74,44.0,0.80855,0.00019,2.85786]
[1585540390290,137.47,5991.7,44.0,0.80855,0.00019,2.85786]
[1585540395776,137.46,5992.03,44.0,0.80863,0.00019,2.85726]
[1585540400811,137.46,5992.09,44.0,0.80865,0.00019,2.85716]
[1585540406854,137.44,5992.36,44.0,0.80871,0.00019,2.85668]
[1585540411890,137.44,5992.73,44.0,0.8088,0.00019,2.85601]
[1585540416926,137.42,5992.86,44.0,0.80884,0.00019,2.85568]
[1585540422966,137.45,5992.82,44.0,0.8088,0.00019,2.85602]
[1585540428004,137.42,5993.22,44.0,0.80892,0.00019,2.85514]
[1585540435290,137.43,5993.15,44.0,0.80889,0.00019,2.85535]
[1585540441094,137.43,5993.17,44.0,0.80889,0.00019,2.85536]
[1585540447136,137.42,5992.8,44.0,0.80883,0.00019,2.8557]
[1585540452169,137.43,5992.68,44.0,0.80879,0.00019,2.856]
[1585540458214,137.41,5992.99,44.0,0.80888,0.00019,2.85539]
[1585540468281,137.36,5995.53,44.0,0.80942,0.00019,2.85157]
[1585540474290,137.32,5996.05,44.0,0.80957,0.00019,2.85039]
[1585540480290,137.43,5996.03,44.0,0.80943,0.00019,2.85166]
[1585540492290,137.31,5995.89,44.0,0.80956,0.00019,2.85045]
[1585540497486,137.46,5996.19,44.0,0.80943,0.00019,2.85175]
[1585540504290,137.47,5996.28,44.0,0.80943,0.00019,2.8518]
[1585540510290,137.5,5996.37,44.0,0.80941,0.00019,2.85198]
[1585540516290,137.42,5996.73,44.0,0.80958,0.00019,2.85065]
[1585540521358,137.5,5996.73,44.0,0.80947,0.00019,2.85161]
[1585540526725,137.48,5997.6,44.0,0.80967,0.00019,2.85023]
[1585540533772,137.53,5997.75,44.0,0.80964,0.00019,2.85049]
[1585540538809,137.54,5998.42,44.0,0.80975,0.00019,2.84974]
[1585540543840,137.56,5998.53,44.0,0.80975,0.00019,2.84981]
[1585540548877,137.56,5998.57,44.0,0.80975,0.00019,2.84981]
[1585540555290,137.54,5998.85,44.0,0.80984,0.00019,2.84919]
[1585540561290,137.59,5998.84,44.0,0.80977,0.00019,2.84982]
[1585540567002,137.61,5998.86,44.0,0.80974,0.00019,2.85004]
[1585540572038,137.62,5999.09,44.0,0.80977,0.00019,2.8499]
[1585540579088,137.63,5999.21,44.0,0.80978,0.00019,2.84987]
[1585540585129,137.65,5999.28,44.0,0.80978,0.00019,2.84992]
[1585540591167,137.66,5999.33,44.0,0.80978,0.00019,2.84987]
[1585540596206,137.67,5999.39,44.0,0.80977,0.00019,2.84995]
[1585540602247,137.69,5999.6,44.0,0.80979,0.00019,2.84984]
[1585540607286,137.7,5999.8,44.0,0.80981,0.00019,2.84976]
[1585540612290,137.73,5999.56,44.0,0.80973,0.00019,2.85045]
[1585540617355,137.7,5999.74,44.0,0.8098,0.00019,2.84986]
[1585540622387,137.75,5999.96,44.0,0.80979,0.00019,2.85008]
[1585540627423,137.75,6000.02,44.0,0.80979,0.00019,2.8501]
[1585540632459,137.75,5999.99,44.0,0.80979,0.00019,2.85005]
[1585540638502,137.76,5999.91,44.0,0.80977,0.00019,2.85026]
[1585540643534,137.77,5999.86,44.0,0.80974,0.00019,2.85046]
[1585540651290,137.78,5999.89,44.0,0.80973,0.00019,2.85048]
[1585540661663,137.8,6000.01,44.0,0.80974,0.00019,2.85045]
[1585540666699,137.82,5999.93,44.0,0.80969,0.00019,2.85085]
[1585540672290,137.82,5999.82,44.0,0.80967,0.00019,2.851]
[1585540678290,137.87,5999.57,44.0,0.80956,0.00019,2.85187]
[1585540683817,137.84,5998.65,44.0,0.80943,0.00019,2.85268]
[1585540690290,137.82,5998.03,44.0,0.80934,0.00019,2.85315]
[1585540695898,137.8,5998.45,44.0,0.80944,0.00019,2.85245]
[1585540701942,137.82,5998.44,44.0,0.80942,0.00019,2.85266]
[1585540707984,137.82,5998.44,44.0,0.80942,0.00019,2.85266]
[1585540713017,137.8,5998.7,44.0,0.80949,0.00019,2.85202]
[1585540718054,137.8,5998.89,44.0,0.80953,0.00019,2.85179]
[1585540723290,137.83,5998.79,44.0,0.80948,0.00019,2.85221]
[1585540729128,137.83,5999.39,44.0,0.80959,0.00019,2.85149]
[1585540735290,137.83,5999.44,44.0,0.80959,0.00019,2.85142]
[1585540741290,137.83,5999.5,44.0,0.80961,0.00019,2.85133]
[1585540747290,137.84,5999.36,44.0,0.80957,0.00019,2.85164]
[1585540753290,137.85,5999.29,44.0,0.80955,0.00019,2.85181]
[1585540758338,137.93,5998.89,44.0,0.80937,0.00019,2.85321]
[1585540765290,137.84,5998.88,44.0,0.80947,0.00019,2.85226]
[1585540775455,137.74,6000.54,44.0,0.80992,0.00019,2.84889]
[1585540780489,137.79,6000.93,44.0,0.80993,0.00019,2.84897]
[1585540785523,137.87,6001.34,44.0,0.80991,0.00019,2.84934]
[1585540796254,137.86,6002.15,44.0,0.81007,0.00019,2.84827]
[1585540801636,137.79,6005.37,44.0,0.81076,0.00019,2.84336]
[1585540811706,137.95,6006.55,44.0,0.81078,0.00019,2.84375]
[1585540816743,137.96,6006.39,44.0,0.81074,0.00019,2.8441]
[1585540821776,138.01,6006.42,44.0,0.81069,0.00019,2.84455]
[1585540827821,138.02,6006.47,44.0,0.81067,0.00019,2.84472]
[1585540832855,138.05,6006.48,44.0,0.81066,0.00019,2.84481]
[1585540837890,137.91,6008.42,44.0,0.81119,0.00019,2.84078]
[1585540847958,138.15,6011.07,44.0,0.81138,0.00019,2.84025]
[1585540852994,138.15,6010.98,44.0,0.81136,0.00019,2.8404]
[1585540858033,138.14,6011.7,44.0,0.81151,0.00019,2.83939]
[1585540867181,138.34,6008.37,44.0,0.81064,0.00019,2.84587]
[1585540873135,138.27,6007.6,44.0,0.81058,0.00019,2.84607]
[1585540879177,138.26,6007.96,44.0,0.81066,0.00019,2.84547]
[1585540884210,138.31,6007.39,44.0,0.81049,0.00019,2.84673]
[1585540890254,138.31,6007.37,44.0,0.81049,0.00019,2.84675]
[1585540895290,138.32,6007.74,44.0,0.81055,0.00019,2.84626]
[1585540900290,138.31,6008.12,44.0,0.81063,0.00019,2.84572]
[1585540905360,138.34,6006.85,44.0,0.81036,0.00019,2.84761]
[1585540917445,138.37,6009.07,44.0,0.81074,0.00019,2.84519]
[1585540922478,138.4,6009.14,44.0,0.81072,0.00019,2.84543]
[1585540927510,138.38,6009.26,44.0,0.81076,0.00019,2.84509]
[1585540933290,138.43,6009.09,44.0,0.81067,0.00019,2.84582]
[1585540939290,138.43,6009.1,44.0,0.81067,0.00019,2.84582]
[1585540949669,138.43,6007.88,44.0,0.81044,0.00019,2.8474]
[1585540956718,138.45,6008.13,44.0,0.81047,0.00019,2.84712]
[1585540961753,138.46,6008.16,44.0,0.81046,0.00019,2.84719]
[1585540966791,138.57,6007.24,44.0,0.81015,0.00019,2.84969]
[1585540971826,138.48,6007.2,44.0,0.81026,0.00019,2.84865]
[1585540978290,138.48,6006.81,44.0,0.81018,0.00019,2.84914]
[1585540983908,138.62,6005.33,44.0,0.80974,0.00019,2.85255]
[1585540988943,138.55,6003.69,44.0,0.80952,0.00019,2.8538]
[1585540993979,138.37,6003.89,44.0,0.80977,0.00019,2.85156]
[1585540999015,138.43,6003.87,44.0,0.80969,0.00019,2.85226]
[1585541005290,138.39,6004.02,44.0,0.80977,0.00019,2.85164]
[1585541011097,138.42,6004.08,44.0,0.80976,0.00019,2.85171]
[1585541017143,138.41,6004.05,44.0,0.80976,0.00019,2.85165]
[1585541023183,138.4,6004.07,44.0,0.80978,0.00019,2.85149]
[1585541028213,138.4,6004.18,44.0,0.8098,0.00019,2.85136]
[1585541038286,138.35,6003.73,44.0,0.80977,0.00019,2.85141]
[1585541043320,138.39,6003.61,44.0,0.80971,0.00019,2.85193]
[1585541048353,138.37,6003.48,44.0,0.8097,0.00019,2.8519]
[1585541053392,138.38,6002.86,44.0,0.80958,0.00019,2.85276]
[1585541063462,138.32,6001.51,44.0,0.8094,0.00019,2.85375]
[1585541068497,138.33,6001.47,44.0,0.80938,0.00019,2.85392]
[1585541074290,138.31,6001.49,44.0,0.80941,0.00019,2.85354]
[1585541079576,138.32,6001.42,44.0,0.80939,0.00019,2.85369]
[1585541087646,138.44,5997.99,44.0,0.80859,0.00019,2.85941]
[1585541095290,138.37,5995.04,44.0,0.80813,0.00019,2.86224]
[1585541100720,138.21,5994.64,44.0,0.80825,0.00019,2.86091]
[1585541105756,138.22,5994.14,44.0,0.80815,0.00019,2.86162]
[1585541110793,138.16,5994.27,44.0,0.80825,0.00019,2.86078]
[1585541115824,138.1,5994.27,44.0,0.80832,0.00019,2.86008]
[1585541125897,137.84,5999.44,44.0,0.80961,0.00019,2.85075]
[1585541142015,138.08,5992.25,44.0,0.80797,0.00019,2.86227]
[1585541147040,137.99,5992.23,44.0,0.80808,0.00019,2.86127]
[1585541152076,137.95,5991.97,44.0,0.80808,0.00019,2.86113]
[1585541157112,137.88,5992.37,44.0,0.80824,0.00019,2.85987]
[1585541162150,137.75,5994.1,44.0,0.80872,0.00019,2.85626]
[1585541167290,137.86,5994.22,44.0,0.80861,0.00019,2.85736]
[1585541173290,137.85,5994.11,44.0,0.8086,0.00019,2.85739]
[1585541179270,137.86,5993.12,44.0,0.8084,0.00019,2.85873]
[1585541185290,137.84,5992.72,44.0,0.80835,0.00019,2.859]
[1585541191290,137.74,5993.07,44.0,0.80855,0.00019,2.8573]
[1585541196389,137.78,5992.87,44.0,0.80847,0.00019,2.85793]
[1585541201425,137.75,5992.7,44.0,0.80846,0.00019,2.85788]
[1585541206464,137.72,5992.7,44.0,0.8085,0.00019,2.85752]
[1585541216528,137.71,5994.16,44.0,0.80879,0.00019,2.85556]
[1585541221563,137.71,5994.53,44.0,0.80886,0.00019,2.85508]
[1585541226598,137.69,5994.49,44.0,0.80888,0.00019,2.85496]
[1585541233290,137.68,5994.34,44.0,0.80886,0.00019,2.85502]
[1585541239290,137.66,5994.33,44.0,0.80889,0.00019,2.85476]
[1585541245290,137.67,5994.35,44.0,0.80888,0.00019,2.85487]
[1585541250766,137.67,5994.3,44.0,0.80887,0.00019,2.8549]
[1585541255799,137.66,5994.21,44.0,0.80888,0.00019,2.85472]
[1585541265870,137.73,5991.74,44.0,0.80831,0.00019,2.85871]
[1585541270911,137.66,5991.53,44.0,0.80836,0.00019,2.85817]
[1585541277953,137.6,5991.71,44.0,0.80847,0.00019,2.85724]
[1585541282990,137.57,5993.26,44.0,0.8088,0.00019,2.85498]
[1585541288026,137.59,5993.58,44.0,0.80884,0.00019,2.85473]
[1585541293058,137.52,5994.59,44.0,0.80912,0.00019,2.85273]
[1585541298096,137.56,5994.91,44.0,0.80912,0.00019,2.8528]
[1585541303130,137.59,5994.82,44.0,0.80908,0.00019,2.85318]
[1585541308290,137.56,5994.95,44.0,0.80914,0.00019,2.85266]
[1585541314290,137.59,5994.91,44.0,0.80909,0.00019,2.85301]
[1585541320250,137.58,5993.63,44.0,0.80887,0.00019,2.85445]
[1585541326290,137.64,5993.26,44.0,0.80873,0.00019,2.85556]
[1585541331329,137.58,5993.28,44.0,0.8088,0.00019,2.85492]
[1585541336360,137.45,5993.83,44.0,0.80906,0.00019,2.85275]
[1585541341397,137.58,5994.23,44.0,0.80898,0.00019,2.85375]
[1585541347291,137.59,5994.72,44.0,0.80906,0.00019,2.85319]
[1585541353290,137.56,5994.07,44.0,0.80897,0.00019,2.85368]
[1585541358512,137.62,5993.61,44.0,0.80882,0.00019,2.85492]
[1585541363550,137.62,5993.54,44.0,0.8088,0.00019,2.85502]
[1585541371290,137.59,5993.36,44.0,0.80881,0.00019,2.85474]
[1585541377290,137.55,5993.36,44.0,0.80886,0.00019,2.8543]
[1585541383290,137.55,5993.37,44.0,0.80887,0.00019,2.85424]
[1585541388724,137.55,5993.82,44.0,0.80895,0.00019,2.85368]
[1585541395290,137.56,5994.18,44.0,0.809,0.00019,2.85338]
[1585541400812,137.55,5994.18,44.0,0.80901,0.00019,2.8533]
[1585541407290,137.52,5994.3,44.0,0.80907,0.00019,2.85281]
[1585541412892,137.54,5994.53,44.0,0.8091,0.00019,2.85268]
[1585541417927,137.5,5995.31,44.0,0.80929,0.00019,2.85127]
[1585541434041,137.71,6001.1,44.0,0.81013,0.00019,2.84627]
[1585541440082,137.67,6000.64,44.0,0.81009,0.00019,2.84638]
[1585541446290,137.64,6000.25,44.0,0.81004,0.00019,2.84661]
[1585541452166,137.79,5997.8,44.0,0.80941,0.00019,2.85131]
[1585541461439,137.67,6001.74,44.0,0.8103,0.00019,2.84499]
[1585541467270,137.71,6002.81,44.0,0.81044,0.00019,2.84419]
[1585541473290,137.75,6003.07,44.0,0.81045,0.00019,2.84425]
[1585541478350,137.77,6003.44,44.0,0.81049,0.00019,2.844]
[1585541485290,137.82,6003.73,44.0,0.81048,0.00019,2.84427]
[1585541491290,137.84,6003.67,44.0,0.81045,0.00019,2.84443]
[1585541501511,137.72,6007.83,44.0,0.81138,0.00019,2.83779]
[1585541506543,137.95,6007.54,44.0,0.81103,0.00019,2.84086]
[1585541511579,137.95,6007.46,44.0,0.81101,0.00019,2.841]
[1585541516613,138.0,6007.15,44.0,0.8109,0.00019,2.84194]
[1585541524290,138.03,6007.21,44.0,0.81087,0.00019,2.84224]
[1585541529706,138.05,6007.11,44.0,0.81082,0.00019,2.84261]
[1585541534741,138.08,6007.07,44.0,0.81078,0.00019,2.84292]
[1585541539777,138.1,6006.64,44.0,0.81068,0.00019,2.84372]
[1585541544808,138.12,6005.69,44.0,0.81047,0.00019,2.84519]
[1585541549845,138.13,6005.28,44.0,0.81039,0.00019,2.84575]
[1585541554880,138.15,6005.25,44.0,0.81036,0.00019,2.84587]
[1585541559919,138.13,6006.32,44.0,0.81058,0.00019,2.84437]
[1585541565958,138.19,6006.6,44.0,0.81057,0.00019,2.84463]
[1585541572290,138.17,6008.1,44.0,0.81087,0.00019,2.84251]
[1585541578042,138.24,6007.94,44.0,0.81074,0.00019,2.84361]
[1585541583074,138.45,6006.79,44.0,0.81027,0.00019,2.84748]
[1585541588112,138.26,6006.87,44.0,0.81053,0.00019,2.84512]
[1585541593148,138.22,6008.08,44.0,0.8108,0.00019,2.84317]
[1585541598185,138.29,6008.24,44.0,0.81075,0.00019,2.84373]
[1585541605290,138.34,6008.06,44.0,0.81065,0.00019,2.84458]
[1585541611273,138.36,6008.08,44.0,0.81063,0.00019,2.84461]
[1585541616309,138.31,6008.79,44.0,0.81082,0.00019,2.8432]
[1585541623290,138.35,6009.22,44.0,0.81085,0.00019,2.84312]
[1585541629290,138.4,6009.39,44.0,0.81082,0.00019,2.84351]
[1585541634433,138.41,6009.39,44.0,0.81081,0.00019,2.84362]
[1585541641290,138.43,6009.42,44.0,0.81079,0.00019,2.84381]
[1585541646522,138.45,6009.99,44.0,0.81088,0.00019,2.84326]
[1585541651557,138.46,6010.02,44.0,0.81086,0.00019,2.84341]
[1585541656589,138.63,6009.1,44.0,0.81049,0.00019,2.84644]
[1585541662290,138.48,6009.2,44.0,0.81069,0.00019,2.84464]
[1585541668290,138.49,6009.51,44.0,0.81074,0.00019,2.84431]
[1585541673708,138.51,6009.66,44.0,0.81074,0.00019,2.84428]
[1585541678743,138.52,6009.85,44.0,0.81077,0.00019,2.84414]
[1585541684787,138.55,6010.46,44.0,0.81084,0.00019,2.84377]
[1585541689819,138.54,6010.5,44.0,0.81086,0.00019,2.84362]
[1585541695290,138.59,6010.35,44.0,0.81077,0.00019,2.84436]
[1585541701290,138.59,6010.36,44.0,0.81078,0.00019,2.84428]
[1585541711976,138.55,6012.53,44.0,0.81123,0.00019,2.84113]
[1585541717013,138.63,6013.32,44.0,0.81127,0.00019,2.8411]
[1585541722290,138.65,6013.39,44.0,0.81126,0.00019,2.84123]
[1585541728290,138.67,6013.4,44.0,0.81123,0.00019,2.84149]
[1585541734290,138.69,6013.4,44.0,0.81121,0.00019,2.8416]
[1585541740177,138.66,6014.03,44.0,0.81137,0.00019,2.84044]
[1585541750244,138.79,6012.26,44.0,0.81088,0.00019,2.84418]
[1585541755280,138.78,6011.52,44.0,0.81076,0.00019,2.84488]
[1585541761290,138.71,6012.16,44.0,0.81096,0.00019,2.84335]
[1585541766354,138.77,6012.14,44.0,0.81088,0.00019,2.84406]
[1585541772397,138.78,6012.13,44.0,0.81086,0.00019,2.84423]
[1585541777432,138.79,6012.22,44.0,0.81087,0.00019,2.84421]
[1585541782466,138.8,6012.08,44.0,0.81084,0.00019,2.84446]
[1585541788290,138.81,6012.08,44.0,0.81082,0.00019,2.84463]
[1585541794290,138.82,6012.06,44.0,0.81081,0.00019,2.84458]
[1585541799586,138.84,6011.98,44.0,0.81077,0.00019,2.84492]
[1585541804623,138.61,6013.0,44.0,0.81124,0.00019,2.84103]
[1585541809660,138.8,6013.86,44.0,0.81117,0.00019,2.8421]
[1585541814694,138.88,6013.31,44.0,0.81097,0.00019,2.84368]
[1585541819730,138.86,6013.11,44.0,0.81096,0.00019,2.84372]
[1585541826782,138.87,6013.85,44.0,0.81108,0.00019,2.84299]
[1585541832823,138.89,6013.82,44.0,0.81105,0.00019,2.84325]
[1585541837858,138.89,6013.88,44.0,0.81107,0.00019,2.84309]
[1585541843900,138.91,6013.98,44.0,0.81106,0.00019,2.84317]
[1585541848937,138.91,6013.94,44.0,0.81105,0.00019,2.84327]
[1585541854290,138.92,6013.91,44.0,0.81103,0.00019,2.84334]
[1585541860018,138.93,6013.92,44.0,0.81102,0.00019,2.84345]
[1585541865048,138.94,6013.95,44.0,0.81102,0.00019,2.8435]
[1585541871089,138.96,6014.32,44.0,0.81106,0.00019,2.84322]
[1585541876123,138.97,6014.33,44.0,0.81106,0.00019,2.84332]
[1585541878138,139.65,6008.98,44.0,0.80922,0.00019,2.85775]
[1585541883176,138.95,6009.01,44.0,0.8101,0.00019,2.84968]
[1585541888211,138.94,6009.29,44.0,0.81015,0.00019,2.84928]
[1585541893247,138.94,6009.29,44.0,0.81016,0.00019,2.84923]
[1585541898281,138.92,6009.21,44.0,0.81016,0.00019,2.84913]
[1585541903314,138.91,6009.33,44.0,0.8102,0.00019,2.84885]
[1585541913384,138.89,6013.63,44.0,0.81102,0.00019,2.84318]
[1585541918421,138.8,6014.29,44.0,0.81127,0.00019,2.84125]
[1585541923453,138.92,6014.32,44.0,0.81112,0.00019,2.84262]
[1585541928491,139.0,6014.37,44.0,0.81103,0.00019,2.8435]
[1585541933524,138.95,6014.22,44.0,0.81106,0.00019,2.84314]
[1585541938562,138.97,6013.91,44.0,0.81097,0.00019,2.84378]
[1585541950290,138.98,6014.48,44.0,0.81107,0.00019,2.84314]
[1585541955682,138.99,6013.97,44.0,0.81097,0.00019,2.84384]
[1585541960715,139.0,6014.07,44.0,0.81097,0.00019,2.84386]
[1585541965749,138.99,6014.19,44.0,0.81101,0.00019,2.84361]
[1585541970787,139.0,6014.24,44.0,0.811,0.00019,2.84367]
[1585541975816,139.0,6014.17,44.0,0.811,0.00019,2.8436]
[1585541980851,138.99,6014.24,44.0,0.81103,0.00019,2.84337]
[1585541985890,139.03,6014.34,44.0,0.81099,0.00019,2.84377]
[1585541990922,139.04,6014.2,44.0,0.81095,0.00019,2.84405]
[1585541995961,139.06,6014.02,44.0,0.81089,0.00019,2.84456]
[1585542000994,139.01,6014.01,44.0,0.81095,0.00019,2.84394]
[1585542007035,138.89,6014.41,44.0,0.81117,0.00019,2.84211]
[1585542012073,138.8,6014.54,44.0,0.81131,0.00019,2.84091]
[1585542018112,138.68,6014.59,44.0,0.81148,0.00019,2.83937]
[1585542023684,138.68,6014.21,44.0,0.81141,0.00019,2.83982]
[1585542029187,138.58,6013.89,44.0,0.81146,0.00019,2.83914]
[1585542034226,138.56,6013.89,44.0,0.8115,0.00019,2.83872]
[1585542044294,138.5,6012.64,44.0,0.81134,0.00019,2.83961]
[1585542050334,138.47,6012.81,44.0,0.81141,0.00019,2.83907]
[1585542056380,138.45,6014.27,44.0,0.81171,0.00019,2.83698]
[1585542061414,138.44,6014.34,44.0,0.81173,0.00019,2.83678]
[1585542066450,138.45,6014.09,44.0,0.81167,0.00019,2.8372]
[1585542071486,138.41,6013.72,44.0,0.81165,0.00019,2.83722]
[1585542079290,138.37,6013.75,44.0,0.81171,0.00019,2.83669]
[1585542084578,138.36,6013.69,44.0,0.81171,0.00019,2.83666]
[1585542089615,138.34,6013.67,44.0,0.81174,0.00019,2.83642]
[1585542094648,138.32,6013.55,44.0,0.81173,0.00019,2.83629]
[1585542099679,138.31,6013.12,44.0,0.81167,0.00019,2.83665]
[1585542105723,138.3,6012.99,44.0,0.81166,0.00019,2.83675]
[1585542110756,138.22,6013.41,44.0,0.81184,0.00019,2.83526]
[1585542115792,138.28,6013.06,44.0,0.8117,0.00019,2.83638]
[1585542120826,138.23,6013.2,44.0,0.81179,0.00019,2.83565]
[1585542125861,138.24,6013.02,44.0,0.81174,0.00019,2.83597]
[1585542130902,138.21,6012.87,44.0,0.81176,0.00019,2.83576]
[1585542135932,138.21,6012.91,44.0,0.81175,0.00019,2.8358]
[1585542140968,138.11,6013.41,44.0,0.81198,0.00019,2.83392]
[1585542146003,138.2,6012.89,44.0,0.81177,0.00019,2.83567]
[1585542151037,138.12,6014.19,44.0,0.81211,0.00019,2.83301]
[1585542157080,138.18,6014.21,44.0,0.81204,0.00019,2.83364]
[1585542162112,138.18,6014.0,44.0,0.81201,0.00019,2.83385]
[1585542172187,138.16,6013.71,44.0,0.81198,0.00019,2.83401]
[1585542177222,138.16,6013.62,44.0,0.81195,0.00019,2.83419]
[1585542182260,138.15,6013.86,44.0,0.81202,0.00019,2.83374]
[1585542187294,138.15,6014.09,44.0,0.81205,0.00019,2.83349]
[1585542192329,138.14,6014.26,44.0,0.8121,0.00019,2.83314]
[1585542199290,138.15,6014.03,44.0,0.81204,0.00019,2.83356]
[1585542205290,138.16,6014.08,44.0,0.81205,0.00019,2.83351]
[1585542211290,138.09,6014.32,44.0,0.81219,0.00019,2.83228]
[1585542218539,137.82,6020.45,44.0,0.81366,0.00018,2.82143]
[1585542218801,137.82,6020.45,44.0,0.81366,0.00018,2.82143]
[1585542220245,137.72,6022.38,44.0,0.81414,0.00018,2.81775]
[1585542220375,137.72,6022.38,44.0,0.81414,0.00018,2.81775]
[1585542221940,137.36,6026.39,44.0,0.81534,0.00018,2.8083]
[1585542222838,137.56,6029.15,44.0,0.8156,0.00018,2.80718]
[1585542223179,137.56,6029.15,44.0,0.8156,0.00018,2.80718]
[1585542224553,137.2,6034.26,44.0,0.81699,0.00018,2.79635]
[1585542232920,138.44,6030.3,44.0,0.81469,0.00018,2.8163]
[1585542240662,138.39,6029.74,44.0,0.81465,0.00018,2.81637]
[1585542247911,138.5,6030.8,44.0,0.81471,0.00018,2.81637]
[1585542256290,138.57,6029.72,44.0,0.81441,0.00018,2.81862]
[1585542267852,138.61,6030.31,44.0,0.81447,0.00018,2.81834]
[1585542272888,138.6,6030.29,44.0,0.81449,0.00018,2.81811]
[1585542277927,138.58,6031.7,44.0,0.81477,0.00018,2.81612]
[1585542287993,138.73,6035.23,44.0,0.81522,0.00018,2.81345]
[1585542293030,138.88,6036.21,44.0,0.81522,0.00018,2.81393]
[1585542298062,138.94,6034.47,44.0,0.81483,0.00018,2.81682]
[1585542307865,138.89,6034.18,44.0,0.81484,0.00018,2.81658]
[1585542315475,138.74,6036.52,44.0,0.81545,0.00018,2.81189]
[1585542323238,138.77,6036.93,44.0,0.81548,0.00018,2.81179]
[1585542334290,138.63,6032.72,44.0,0.81491,0.00018,2.8152]
[1585542339349,138.54,6032.46,44.0,0.81497,0.00018,2.81446]
[1585542345393,138.47,6032.82,44.0,0.81512,0.00018,2.81325]
[1585542350427,138.5,6032.45,44.0,0.81502,0.00018,2.81405]
[1585542356469,138.36,6032.59,44.0,0.81522,0.00018,2.81223]
[1585542362512,138.23,6034.16,44.0,0.81567,0.00018,2.80869]
[1585542367552,138.21,6034.94,44.0,0.81584,0.00018,2.80738]
[1585542376743,138.19,6032.82,44.0,0.81547,0.00018,2.80992]
[1585542391158,138.11,6033.23,44.0,0.81566,0.00018,2.80835]
[1585542397762,137.91,6035.06,44.0,0.81625,0.00018,2.80346]
[1585542402793,138.0,6038.63,44.0,0.81678,0.00018,2.80006]
[1585542407828,138.01,6038.45,44.0,0.81674,0.00018,2.80039]
[1585542413269,138.17,6038.55,44.0,0.81655,0.00018,2.80226]
[1585542417973,137.98,6039.11,44.0,0.81689,0.00018,2.79924]
[1585542423308,137.95,6039.7,44.0,0.81704,0.00018,2.79814]
[1585542428975,137.98,6039.53,44.0,0.81698,0.00018,2.79862]
[1585542438923,138.08,6036.71,44.0,0.81633,0.00018,2.80346]
[1585542444083,137.87,6037.49,44.0,0.81675,0.00018,2.79989]
[1585542449117,137.92,6037.29,44.0,0.81664,0.00018,2.80076]
[1585542454150,137.88,6036.74,44.0,0.81659,0.00018,2.80091]
[1585542459189,137.88,6036.39,44.0,0.81653,0.00018,2.80132]
[1585542464222,137.88,6036.37,44.0,0.81653,0.00018,2.80137]
[1585542474291,137.86,6036.03,44.0,0.81649,0.00018,2.80153]
[1585542479328,137.84,6035.62,44.0,0.81644,0.00018,2.80182]
[1585542484366,137.75,6036.19,44.0,0.81666,0.00018,2.80005]
[1585542489397,137.81,6035.92,44.0,0.81653,0.00018,2.80112]
[1585542495442,137.8,6035.62,44.0,0.8165,0.00018,2.80128]
[1585542500474,137.8,6035.33,44.0,0.81644,0.00018,2.80167]
[1585542506517,137.77,6035.12,44.0,0.81644,0.00018,2.80165]
[1585542516586,137.78,6033.97,44.0,0.81622,0.00018,2.80303]
[1585542521626,137.76,6033.49,44.0,0.81616,0.00018,2.8034]
[1585542531691,137.59,6035.08,44.0,0.81667,0.00018,2.79936]
[1585542536729,137.76,6034.17,44.0,0.81629,0.00018,2.80251]
[1585542546796,137.62,6034.31,44.0,0.81649,0.00018,2.80065]
[1585542551833,137.65,6034.24,44.0,0.81644,0.00018,2.80113]
[1585542556869,137.61,6034.59,44.0,0.81655,0.00018,2.80022]
[1585542566938,137.62,6030.09,44.0,0.81572,0.00018,2.80605]
[1585542571974,137.58,6029.89,44.0,0.81573,0.00018,2.80575]
[1585542577010,137.69,6028.94,44.0,0.81542,0.00018,2.80819]
[1585542582046,137.68,6028.67,44.0,0.81539,0.00018,2.80841]
[1585542589704,137.91,6024.49,44.0,0.81432,0.00018,2.81654]
[1585542597146,137.4,6023.39,44.0,0.81477,0.00018,2.81182]
[1585542602181,137.45,6023.81,44.0,0.81478,0.00018,2.81189]
[1585542607290,137.46,6023.79,44.0,0.81477,0.00018,2.81201]
[1585542613261,137.37,6023.05,44.0,0.81475,0.00018,2.81184]
[1585542619290,137.28,6022.53,44.0,0.81476,0.00018,2.81152]
[1585542624337,137.29,6022.67,44.0,0.81478,0.00018,2.81137]
[1585542629375,137.24,6022.64,44.0,0.81484,0.00018,2.81078]
[1585542634411,137.22,6022.21,44.0,0.81478,0.00018,2.81102]
[1585542644481,137.15,6025.5,44.0,0.81548,0.00018,2.80593]
[1585542649514,137.14,6025.06,44.0,0.81542,0.00018,2.80638]
[1585542659583,137.12,6024.02,44.0,0.81525,0.00018,2.80748]
[1585542664620,137.07,6023.87,44.0,0.81529,0.00018,2.80703]
[1585542669655,137.01,6023.83,44.0,0.81535,0.00018,2.80641]
[1585542674689,137.04,6023.96,44.0,0.81533,0.00018,2.80665]
[1585542679728,137.01,6023.94,44.0,0.81537,0.00018,2.80626]
[1585542684759,136.97,6024.21,44.0,0.81548,0.00018,2.80538]
[1585542689795,136.96,6024.34,44.0,0.81551,0.00018,2.80518]
[1585542694832,136.95,6024.25,44.0,0.81551,0.00018,2.80502]
[1585542699865,136.97,6024.24,44.0,0.81549,0.00018,2.8052]
[1585542704899,137.05,6022.8,44.0,0.81512,0.00018,2.80805]
[1585542709938,137.05,6021.34,44.0,0.81485,0.00019,2.80989]
[1585542714973,136.89,6021.91,44.0,0.81516,0.00019,2.80726]
[1585542721290,136.9,6022.09,44.0,0.81517,0.00019,2.8072]
[1585542727052,136.88,6022.21,44.0,0.81523,0.00019,2.8067]
[1585542732095,136.86,6022.27,44.0,0.81527,0.00019,2.8064]
[1585542739135,136.84,6022.22,44.0,0.81528,0.00019,2.80628]
[1585542744172,136.82,6022.26,44.0,0.81531,0.00019,2.80602]
[1585542749207,136.82,6022.71,44.0,0.81539,0.00019,2.80542]
[1585542754244,136.8,6022.76,44.0,0.81543,0.00019,2.80501]
[1585542759278,136.77,6023.01,44.0,0.81552,0.00019,2.80423]
[1585542764318,136.78,6022.99,44.0,0.81551,0.00019,2.80439]
[1585542769346,136.75,6023.86,44.0,0.8157,0.00019,2.80292]
[1585542774381,136.77,6024.72,44.0,0.81584,0.00018,2.802]
[1585542779415,136.78,6026.55,44.0,0.81617,0.00018,2.79979]
[1585542785462,136.79,6027.19,44.0,0.81627,0.00018,2.7991]
[1585542796291,136.8,6027.28,44.0,0.81627,0.00018,2.79914]
[1585542801574,136.81,6027.28,44.0,0.81626,0.00018,2.79924]
[1585542806605,136.79,6026.74,44.0,0.81618,0.00018,2.79978]
[1585542811646,136.76,6027.23,44.0,0.81632,0.00018,2.79859]
[1585542817290,136.83,6027.29,44.0,0.81624,0.00018,2.79935]
[1585542822716,136.85,6027.12,44.0,0.81618,0.00018,2.79987]
[1585542828758,136.84,6027.16,44.0,0.8162,0.00018,2.7997]
[1585542834801,136.81,6027.29,44.0,0.81626,0.00018,2.79916]
[1585542839838,136.85,6027.34,44.0,0.81622,0.00018,2.79956]
[1585542847290,136.86,6027.37,44.0,0.81621,0.00018,2.79963]
[1585542857965,136.8,6025.21,44.0,0.8159,0.00018,2.80163]
[1585542865013,136.86,6025.38,44.0,0.81586,0.00018,2.80211]
[1585542870050,136.86,6025.48,44.0,0.81587,0.00018,2.80198]
[1585542881126,136.83,6026.27,44.0,0.81606,0.00018,2.8005]
[1585542886290,136.88,6026.12,44.0,0.81597,0.00018,2.80128]
[1585542892200,136.84,6026.11,44.0,0.81602,0.00018,2.80084]
[1585542898245,136.86,6026.0,44.0,0.81597,0.00018,2.8012]
[1585542903282,136.86,6026.03,44.0,0.81598,0.00018,2.80114]
[1585542908314,137.04,6025.04,44.0,0.81557,0.00018,2.80461]
[1585542914356,136.85,6024.84,44.0,0.81577,0.00018,2.80262]
[1585542919393,136.83,6024.98,44.0,0.81582,0.00018,2.80222]
[1585542925290,136.84,6025.01,44.0,0.81581,0.00018,2.80231]
[1585542931290,136.85,6025.21,44.0,0.81584,0.00018,2.80204]
[1585542936509,136.86,6025.07,44.0,0.8158,0.00018,2.80235]
[1585542943290,136.85,6024.86,44.0,0.81577,0.00018,2.80246]
[1585542948594,136.81,6024.96,44.0,0.81585,0.00018,2.80182]
[1585542958670,136.75,6029.35,44.0,0.81674,0.00018,2.7954]
[1585542968740,136.86,6030.01,44.0,0.81671,0.00018,2.79593]
[1585542973772,137.04,6030.01,44.0,0.81648,0.00018,2.79815]
[1585542978807,136.83,6029.82,44.0,0.81671,0.00018,2.79585]
[1585542983840,136.94,6029.8,44.0,0.81657,0.00018,2.79719]
[1585542988878,136.93,6030.33,44.0,0.81669,0.00018,2.79635]
[1585542994290,136.92,6030.33,44.0,0.8167,0.00018,2.79609]
[1585543000290,136.96,6030.34,44.0,0.81665,0.00018,2.7966]
[1585543005998,136.97,6030.33,44.0,0.81664,0.00018,2.79672]
[1585543012290,136.98,6031.15,44.0,0.81677,0.00018,2.79581]
[1585543023113,137.0,6027.41,44.0,0.81606,0.00018,2.80088]
[1585543028147,137.0,6027.15,44.0,0.81601,0.00018,2.80118]
[1585543033189,136.97,6028.82,44.0,0.81636,0.00018,2.79862]
[1585543038221,137.0,6029.43,44.0,0.81643,0.00018,2.79829]
[1585543048287,137.04,6026.52,44.0,0.81584,0.00018,2.80251]
[1585543053322,136.96,6027.08,44.0,0.81606,0.00018,2.80063]
[1585543058360,137.0,6027.13,44.0,0.81601,0.00018,2.8011]
[1585543063394,137.1,6024.93,44.0,0.81548,0.00018,2.80507]
[1585543068434,137.01,6024.35,44.0,0.81549,0.00018,2.80471]
[1585543073467,136.96,6024.51,44.0,0.81558,0.00018,2.80395]
[1585543078502,136.91,6025.96,44.0,0.81591,0.00018,2.80152]
[1585543083534,136.98,6026.29,44.0,0.81588,0.00018,2.80194]
[1585543088574,136.98,6025.52,44.0,0.81574,0.00018,2.8029]
[1585543093611,136.98,6025.2,44.0,0.81568,0.00018,2.80334]
[1585543098643,136.96,6025.27,44.0,0.81572,0.00018,2.80301]
[1585543103678,136.94,6024.57,44.0,0.81562,0.00018,2.80361]
[1585543108715,136.89,6024.67,44.0,0.81569,0.00018,2.80295]
[1585543114290,136.92,6024.88,44.0,0.81571,0.00018,2.80282]
[1585543120290,136.93,6024.68,44.0,0.81565,0.00018,2.80326]
[1585543126290,136.9,6024.7,44.0,0.81569,0.00018,2.80289]
[1585543132290,136.88,6024.72,44.0,0.81573,0.00018,2.80257]
[1585543137913,136.84,6024.88,44.0,0.81581,0.00018,2.80186]
[1585543142950,136.96,6026.61,44.0,0.81597,0.00018,2.80114]
[1585543147988,136.89,6026.24,44.0,0.81599,0.00018,2.80078]
[1585543153020,136.85,6026.63,44.0,0.81612,0.00018,2.79977]
[1585543159063,136.85,6027.29,44.0,0.81625,0.00018,2.79886]
[1585543165105,136.9,6027.52,44.0,0.81622,0.00018,2.79919]
[1585543170143,136.97,6026.54,44.0,0.81594,0.00018,2.80137]
[1585543175175,136.89,6026.12,44.0,0.81598,0.00018,2.80072]
[1585543180210,136.95,6025.74,44.0,0.81583,0.00018,2.80195]
[1585543185247,136.83,6026.7,44.0,0.81616,0.00018,2.79931]
[1585543191286,136.91,6027.11,44.0,0.81614,0.00018,2.79969]
[1585543197330,136.91,6027.15,44.0,0.81614,0.00018,2.79971]
[1585543202363,136.91,6027.33,44.0,0.81617,0.00018,2.79948]
[1585543209413,136.92,6027.18,44.0,0.81613,0.00018,2.79978]
[1585543214453,136.9,6027.35,44.0,0.81619,0.00018,2.79931]
[1585543221503,136.93,6027.49,44.0,0.81618,0.00018,2.79945]
[1585543231573,136.92,6025.67,44.0,0.81587,0.00018,2.8015]
[1585543236605,136.89,6026.28,44.0,0.81601,0.00018,2.80044]
[1585543241637,136.87,6026.97,44.0,0.81617,0.00018,2.79922]
[1585543246675,136.86,6026.37,44.0,0.81607,0.00018,2.79993]
[1585543252290,136.87,6026.78,44.0,0.81613,0.00018,2.79953]
[1585543258290,136.95,6026.71,44.0,0.81602,0.00018,2.80055]
[1585543270290,136.93,6026.58,44.0,0.81602,0.00018,2.80053]
[1585543276290,136.93,6026.53,44.0,0.81601,0.00018,2.80061]
[1585543282290,136.93,6026.58,44.0,0.81602,0.00018,2.80053]
[1585543292996,136.92,6021.94,44.0,0.81518,0.00019,2.8062]
[1585543299036,136.88,6022.76,44.0,0.81539,0.00019,2.80463]
[1585543306088,136.85,6022.84,44.0,0.81543,0.00019,2.80422]
[1585543316156,136.85,6022.62,44.0,0.81539,0.00019,2.80452]
[1585543321192,136.84,6022.73,44.0,0.81543,0.00019,2.80424]
[1585543326227,136.83,6022.52,44.0,0.8154,0.00019,2.80439]
[1585543331261,136.86,6022.31,44.0,0.81533,0.00019,2.80497]
[1585543342290,136.79,6022.49,44.0,0.81544,0.00019,2.80398]
[1585543347373,136.8,6022.37,44.0,0.81541,0.00019,2.80423]
[1585543352408,136.73,6021.37,44.0,0.81532,0.00019,2.80455]
[1585543357443,136.72,6021.58,44.0,0.81538,0.00019,2.80409]
[1585543362480,136.75,6021.74,44.0,0.81536,0.00019,2.80431]
[1585543368519,136.73,6022.19,44.0,0.81547,0.00019,2.80347]
[1585543375290,136.73,6021.89,44.0,0.81541,0.00019,2.80387]
[1585543381290,136.73,6021.86,44.0,0.81541,0.00019,2.80386]
[1585543386647,136.75,6021.75,44.0,0.81537,0.00019,2.80421]
[1585543397722,136.69,6020.31,44.0,0.81517,0.00019,2.8054]
[1585543402758,136.64,6021.16,44.0,0.8154,0.00019,2.80363]
[1585543407795,136.62,6021.88,44.0,0.81555,0.00019,2.80256]
[1585543412829,136.76,6021.1,44.0,0.81524,0.00019,2.80504]
[1585543417863,136.68,6021.22,44.0,0.81536,0.00019,2.80396]
[1585543423290,136.66,6021.03,44.0,0.81535,0.00019,2.80399]
[1585543428767,136.64,6021.12,44.0,0.8154,0.00019,2.80354]
[1585543433974,136.65,6021.22,44.0,0.81541,0.00019,2.80352]
[1585543439011,136.65,6020.97,44.0,0.81535,0.00019,2.80394]
[1585543444048,136.64,6021.1,44.0,0.8154,0.00019,2.80357]
[1585543450091,136.66,6020.92,44.0,0.81533,0.00019,2.80409]
[1585543455126,136.65,6020.63,44.0,0.81529,0.00019,2.80433]
[1585543460160,136.63,6020.56,44.0,0.81531,0.00019,2.80416]
[1585543465192,136.61,6020.51,44.0,0.81532,0.00019,2.80402]
[1585543470228,136.78,6019.18,44.0,0.81485,0.00019,2.80781]
[1585543476270,136.64,6018.37,44.0,0.81489,0.00019,2.80703]
[1585543481308,136.58,6018.33,44.0,0.81497,0.00019,2.80626]
[1585543487347,136.57,6018.44,44.0,0.815,0.00019,2.806]
[1585543492382,136.6,6019.4,44.0,0.81513,0.00019,2.80521]
[1585543497423,136.55,6019.17,44.0,0.81515,0.00019,2.80488]
[1585543504290,136.54,6019.32,44.0,0.8152,0.00019,2.80457]
[1585543510290,136.54,6019.02,44.0,0.81514,0.00019,2.80496]
[1585543515553,136.53,6019.16,44.0,0.81518,0.00019,2.80464]
[1585543522290,136.48,6019.25,44.0,0.81526,0.00019,2.8039]
[1585543528290,136.55,6019.04,44.0,0.81514,0.00019,2.80497]
[1585543534290,136.5,6019.08,44.0,0.81521,0.00019,2.80424]
[1585543540290,136.49,6019.08,44.0,0.81522,0.00019,2.80416]
[1585543545758,136.49,6019.08,44.0,0.81522,0.00019,2.80409]
[1585543550794,136.48,6019.03,44.0,0.81522,0.00019,2.80408]
[1585543555825,136.48,6019.02,44.0,0.81523,0.00019,2.80404]
[1585543561290,136.49,6019.36,44.0,0.81527,0.00019,2.80377]
[1585543566471,136.45,6019.41,44.0,0.81534,0.00019,2.80319]
[1585543572950,136.49,6018.23,44.0,0.81506,0.00019,2.80522]
[1585543577982,136.47,6017.78,44.0,0.81501,0.00019,2.80548]
[1585543583015,136.45,6017.29,44.0,0.81494,0.00019,2.80597]
[1585543588290,136.49,6016.59,44.0,0.81476,0.00019,2.80733]
[1585543594093,136.49,6016.13,44.0,0.81468,0.00019,2.80775]
[1585543600133,136.44,6015.49,44.0,0.81463,0.00019,2.80794]
[1585543605171,136.4,6015.23,44.0,0.81463,0.00019,2.80781]
[1585543610207,136.14,6016.33,44.0,0.81517,0.00019,2.80325]
[1585543615290,136.21,6017.59,44.0,0.81531,0.00019,2.8025]
[1585543621290,136.35,6017.79,44.0,0.81517,0.00019,2.8039]
[1585543626319,136.37,6017.46,44.0,0.81508,0.00019,2.80459]
[1585543631353,136.36,6017.17,44.0,0.81504,0.00019,2.80481]
[1585543636391,136.31,6017.21,44.0,0.81511,0.00019,2.8042]
[1585543641428,136.35,6017.18,44.0,0.81506,0.00019,2.80468]
[1585543648290,136.34,6017.19,44.0,0.81507,0.00019,2.80458]
[1585543654290,136.34,6017.1,44.0,0.81506,0.00019,2.80456]
[1585543660290,136.34,6016.91,44.0,0.81502,0.00019,2.80487]
[1585543665594,136.32,6016.89,44.0,0.81504,0.00019,2.80464]
[1585543675660,136.28,6016.25,44.0,0.81498,0.00019,2.80491]
[1585543681290,136.31,6016.48,44.0,0.81498,0.00019,2.80499]
[1585543687290,136.31,6016.46,44.0,0.81497,0.00019,2.80505]
[1585543693290,136.29,6016.22,44.0,0.81496,0.00019,2.8051]
[1585543698828,136.29,6016.64,44.0,0.81504,0.00019,2.80455]
[1585543703858,136.28,6015.27,44.0,0.8148,0.00019,2.80618]
[1585543708895,136.27,6014.68,44.0,0.81469,0.00019,2.80686]
[1585543713931,136.28,6014.94,44.0,0.81474,0.00019,2.80649]
[1585543718970,136.25,6014.99,44.0,0.81479,0.00019,2.80602]
[1585543726015,136.23,6015.15,44.0,0.81485,0.00019,2.80557]
[1585543735001,136.31,6010.38,44.0,0.81384,0.00019,2.81275]
[1585543741290,136.2,6009.99,44.0,0.81391,0.00019,2.81192]
[1585543747167,136.16,6010.0,44.0,0.81397,0.00019,2.8114]
[1585543753206,136.11,6010.71,44.0,0.81417,0.00019,2.80987]
[1585543754409,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543754410,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543754452,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543754454,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543754480,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543754487,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543754527,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543754535,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543754552,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543754847,136.1,6010.84,44.0,0.81421,0.00019,2.80954]
[1585543756316,136.13,6010.8,44.0,0.81416,0.00019,2.81]
[1585543756321,136.13,6010.8,44.0,0.81416,0.00019,2.81]
[1585543756336,136.13,6010.8,44.0,0.81416,0.00019,2.81]
[1585543759002,136.14,6010.69,44.0,0.81413,0.00019,2.81021]
[1585543759022,136.14,6010.69,44.0,0.81413,0.00019,2.81021]
[1585543764832,136.09,6010.59,44.0,0.81417,0.00019,2.80979]
[1585543764985,136.09,6010.59,44.0,0.81417,0.00019,2.80979]
[1585543770326,136.07,6010.92,44.0,0.81426,0.00019,2.80914]
[1585543775362,136.13,6010.62,44.0,0.81413,0.00019,2.81004]
[1585543780397,136.04,6010.35,44.0,0.81419,0.00019,2.80937]
[1585543785434,136.04,6010.35,44.0,0.81419,0.00019,2.80936]
[1585543789426,136.01,6011.03,44.0,0.81436,0.00019,2.80817]
[1585543791346,135.89,6011.62,44.0,0.81463,0.00019,2.80585]
[1585543796508,136.01,6012.59,44.0,0.81465,0.00019,2.80609]
[1585543801546,136.02,6012.3,44.0,0.81458,0.00019,2.80664]
[1585543807290,136.01,6012.25,44.0,0.81459,0.00019,2.80652]
[1585543812626,135.96,6012.48,44.0,0.8147,0.00019,2.80558]
[1585543812816,135.96,6012.48,44.0,0.8147,0.00019,2.80558]
[1585543813003,135.96,6012.48,44.0,0.8147,0.00019,2.80558]
[1585543820099,135.95,6013.19,44.0,0.81484,0.00019,2.80464]
[1585543820170,135.95,6013.19,44.0,0.81484,0.00019,2.80464]
[1585543828735,135.99,6013.6,44.0,0.81487,0.00019,2.8045]
[1585543834290,135.99,6013.56,44.0,0.81487,0.00019,2.80445]
[1585543837223,135.99,6013.56,44.0,0.81487,0.00019,2.80445]
[1585543837294,135.99,6013.56,44.0,0.81487,0.00019,2.80445]
[1585543849290,135.99,6012.99,44.0,0.81476,0.00019,2.80517]
[1585543854914,135.98,6012.44,44.0,0.81467,0.00019,2.80579]
[1585543859952,135.99,6012.41,44.0,0.81466,0.00019,2.80589]
[1585543864985,135.98,6012.41,44.0,0.81466,0.00019,2.80585]
[1585543875061,135.97,6011.77,44.0,0.81456,0.00019,2.80648]
[1585543880090,135.95,6011.81,44.0,0.81459,0.00019,2.80621]
[1585543885122,135.96,6011.82,44.0,0.81459,0.00019,2.80629]
[1585543897290,135.95,6011.69,44.0,0.81457,0.00019,2.80628]
[1585543902358,135.94,6011.7,44.0,0.81459,0.00019,2.80611]
[1585543902569,135.94,6011.7,44.0,0.81459,0.00019,2.80611]
[1585543908286,135.85,6013.95,44.0,0.81513,0.00019,2.80209]
[1585543915290,135.95,6015.42,44.0,0.81527,0.00019,2.80147]
[1585543927290,135.92,6014.52,44.0,0.81514,0.00019,2.80228]
[1585543933290,135.97,6014.59,44.0,0.81509,0.00019,2.80275]
[1585543938496,136.0,6014.45,44.0,0.81503,0.00019,2.80329]
[1585543948566,135.99,6014.51,44.0,0.81504,0.00019,2.80313]
[1585543953602,136.0,6014.56,44.0,0.81505,0.00019,2.80298]
[1585543958639,136.0,6015.32,44.0,0.81519,0.00019,2.80209]
[1585543965101,136.0,6015.69,44.0,0.81526,0.00019,2.80157]
[1585543972290,136.02,6015.69,44.0,0.81524,0.00019,2.80177]
[1585543978290,136.03,6015.67,44.0,0.81522,0.00019,2.80189]
[1585543984290,136.04,6015.63,44.0,0.8152,0.00019,2.80211]
[1585543988916,136.04,6015.67,44.0,0.81521,0.00019,2.80205]
[1585543989448,136.04,6015.67,44.0,0.81521,0.00019,2.80205]
[1585543994889,135.83,6018.42,44.0,0.81599,0.00019,2.79597]
[1585543998571,135.89,6019.2,44.0,0.81606,0.00019,2.79562]
[1585543999173,136.06,6019.21,44.0,0.81584,0.00019,2.79771]
[1585544004955,136.13,6023.79,44.0,0.8166,0.00019,2.79268]
[1585544009992,136.13,6024.76,44.0,0.81679,0.00019,2.79133]
[1585544011337,136.15,6024.75,44.0,0.81676,0.00019,2.79146]
[1585544022079,136.25,6022.77,44.0,0.81627,0.00019,2.79526]
[1585544027113,136.21,6023.54,44.0,0.81646,0.00019,2.79381]
[1585544032147,136.25,6025.16,44.0,0.81671,0.00019,2.79219]
[1585544037184,136.31,6025.65,44.0,0.81672,0.00019,2.79227]
[1585544047289,136.39,6024.67,44.0,0.81643,0.00019,2.79462]
[1585544052291,136.29,6024.99,44.0,0.81662,0.00019,2.79298]
[1585544057323,136.4,6025.59,44.0,0.81659,0.00018,2.79348]
[1585544062359,136.4,6025.83,44.0,0.81663,0.00018,2.79319]
[1585544073439,136.49,6026.76,44.0,0.8167,0.00018,2.79289]
[1585544078471,136.3,6027.99,44.0,0.81717,0.00018,2.789]
[1585544084512,136.47,6029.28,44.0,0.81719,0.00018,2.78943]
[1585544094583,136.61,6029.39,44.0,0.81703,0.00018,2.79103]
[1585544099622,136.59,6029.91,44.0,0.81715,0.00018,2.79006]
[1585544104655,136.67,6030.76,44.0,0.8172,0.00018,2.78998]
[1585544114722,136.73,6030.93,44.0,0.81716,0.00018,2.7905]
[1585544115234,136.73,6030.93,44.0,0.81716,0.00018,2.7905]
[1585544120764,136.76,6031.94,44.0,0.8173,0.00018,2.78957]
[1585544123751,136.78,6032.52,44.0,0.81738,0.00018,2.78913]
[1585544128823,136.98,6033.16,44.0,0.81724,0.00018,2.79074]
[1585544133856,136.86,6032.71,44.0,0.81731,0.00018,2.78973]
[1585544143315,136.91,6032.81,44.0,0.81728,0.00018,2.79011]
[1585544148960,136.93,6032.59,44.0,0.81721,0.00018,2.79064]
[1585544152326,136.97,6032.66,44.0,0.81717,0.00018,2.79105]
[1585544158027,136.84,6032.67,44.0,0.81733,0.00018,2.78953]
[1585544158507,136.84,6032.67,44.0,0.81733,0.00018,2.78953]
[1585544164290,136.97,6033.45,44.0,0.81731,0.00018,2.79012]
[1585544170112,136.99,6033.59,44.0,0.81731,0.00018,2.79014]
[1585544175144,137.08,6033.42,44.0,0.81717,0.00018,2.79141]
[1585544185217,137.04,6033.67,44.0,0.81726,0.00018,2.7907]
[1585544190253,137.07,6033.46,44.0,0.81719,0.00018,2.7913]
[1585544195283,137.01,6033.47,44.0,0.81728,0.00018,2.79035]
[1585544200290,136.99,6033.48,44.0,0.8173,0.00018,2.79009]
[1585544205543,136.98,6033.49,44.0,0.81731,0.00018,2.79002]
[1585544211399,136.83,6034.83,44.0,0.81775,0.00018,2.78647]
[1585544217437,136.92,6035.38,44.0,0.81774,0.00018,2.78682]
[1585544222473,136.97,6034.8,44.0,0.81757,0.00018,2.78818]
[1585544227508,136.91,6034.35,44.0,0.81756,0.00018,2.78801]
[1585544228250,136.91,6034.35,44.0,0.81756,0.00018,2.78801]
[1585544238592,136.84,6035.15,44.0,0.8178,0.00018,2.78617]
[1585544244632,136.81,6035.2,44.0,0.81784,0.00018,2.78575]
[1585544254702,136.8,6034.46,44.0,0.81773,0.00018,2.7864]
[1585544259738,136.62,6035.24,44.0,0.81811,0.00018,2.78313]
[1585544264771,136.76,6035.22,44.0,0.81792,0.00018,2.78494]
[1585544269809,136.74,6035.16,44.0,0.81794,0.00018,2.78475]
[1585544275290,136.74,6034.96,44.0,0.8179,0.00018,2.78501]
[1585544281290,136.73,6034.82,44.0,0.81789,0.00018,2.78507]
[1585544285329,136.72,6034.85,44.0,0.8179,0.00018,2.78491]
[1585544290958,136.71,6035.53,44.0,0.81805,0.00018,2.78387]
[1585544295987,136.7,6035.81,44.0,0.81811,0.00018,2.7834]
[1585544307070,136.69,6034.64,44.0,0.81791,0.00018,2.78476]
[1585544312100,136.69,6034.38,44.0,0.81786,0.00018,2.78502]
[1585544314374,136.69,6034.28,44.0,0.81784,0.00018,2.78516]
[1585544320161,136.62,6033.97,44.0,0.81788,0.00018,2.78462]
[1585544330229,136.67,6034.45,44.0,0.8179,0.00018,2.78463]
[1585544335290,136.64,6034.49,44.0,0.81794,0.00018,2.78428]
[1585544340300,136.62,6034.57,44.0,0.81799,0.00018,2.78384]
[1585544345335,136.63,6034.72,44.0,0.81801,0.00018,2.78377]
[1585544357417,136.68,6034.22,44.0,0.81785,0.00018,2.78507]
[1585544362455,136.62,6033.98,44.0,0.81788,0.00018,2.7847]
[1585544368290,136.61,6033.37,44.0,0.81779,0.00018,2.78527]
[1585544374290,136.59,6033.04,44.0,0.81776,0.00018,2.78531]
[1585544380290,136.56,6035.02,44.0,0.81815,0.00018,2.78243]
[1585544383778,136.54,6035.17,44.0,0.81821,0.00018,2.78196]
[1585544390649,136.68,6034.25,44.0,0.81786,0.00018,2.78489]
[1585544396691,136.57,6033.63,44.0,0.81789,0.00018,2.78432]
[1585544402861,136.47,6034.0,44.0,0.81808,0.00018,2.78262]
[1585544410290,136.52,6035.07,44.0,0.81821,0.00018,2.7819]
[1585544416290,136.55,6036.02,44.0,0.81835,0.00018,2.78105]
[1585544419512,136.56,6036.02,44.0,0.81834,0.00018,2.78112]
[1585544425201,136.49,6038.68,44.0,0.81891,0.00018,2.77685]
[1585544425787,136.44,6039.24,44.0,0.81908,0.00018,2.77549]
[1585544428194,136.51,6039.73,44.0,0.81908,0.00018,2.77569]
[1585544429825,136.41,6040.47,44.0,0.81935,0.00018,2.77349]
[1585544430136,135.92,6043.39,44.0,0.82052,0.00018,2.76345]
[1585544431689,136.21,6045.06,44.0,0.82046,0.00018,2.76478]
[1585544433454,136.68,6046.79,44.0,0.82015,0.00018,2.76851]
[1585544435844,136.55,6048.86,44.0,0.8207,0.00018,2.76415]
[1585544435877,136.55,6048.86,44.0,0.8207,0.00018,2.76415]
[1585544442941,136.61,6048.38,44.0,0.82053,0.00018,2.76561]
[1585544443035,136.34,6049.45,44.0,0.82109,0.00018,2.76069]
[1585544448161,136.38,6052.24,44.0,0.82154,0.00018,2.75756]
[1585544450060,135.49,6057.77,44.0,0.82371,0.00018,2.73883]
[1585544452078,135.9,6062.33,44.0,0.82398,0.00018,2.73824]
[1585544452128,135.9,6062.33,44.0,0.82398,0.00018,2.73824]
[1585544452351,135.9,6062.33,44.0,0.82398,0.00018,2.73824]
[1585544452421,135.9,6062.33,44.0,0.82398,0.00018,2.73824]
[1585544452803,135.9,6062.33,44.0,0.82398,0.00018,2.73824]
[1585544452849,135.9,6062.33,44.0,0.82398,0.00018,2.73824]
[1585544453014,135.9,6062.33,44.0,0.82398,0.00018,2.73824]
[1585544453041,135.9,6062.33,44.0,0.82398,0.00018,2.73824]
[1585544453045,135.9,6062.33,44.0,0.82398,0.00018,2.73824]
[1585544453594,135.95,6065.15,44.0,0.82442,0.00018,2.73515]
[1585544453917,135.95,6065.15,44.0,0.82442,0.00018,2.73515]
[1585544458117,136.19,6075.79,44.0,0.82601,0.00018,2.72424]
[1585544459460,136.06,6078.19,44.0,0.82661,0.00018,2.7193]
[1585544459795,136.06,6078.19,44.0,0.82661,0.00018,2.7193]
[1585544465084,136.02,6080.78,44.0,0.82712,0.00018,2.71535]
[1585544465094,136.02,6080.78,44.0,0.82712,0.00018,2.71535]
[1585544465098,136.02,6080.78,44.0,0.82712,0.00018,2.71535]
[1585544465106,136.02,6080.78,44.0,0.82712,0.00018,2.71535]
[1585544465157,136.02,6080.78,44.0,0.82712,0.00018,2.71535]
[1585544465167,135.71,6084.99,44.0,0.82827,0.00018,2.70565]
[1585544465178,135.71,6084.99,44.0,0.82827,0.00018,2.70565]
[1585544465181,135.71,6084.99,44.0,0.82827,0.00018,2.70565]
[1585544465194,135.71,6084.99,44.0,0.82827,0.00018,2.70565]
[1585544465198,135.71,6084.99,44.0,0.82827,0.00018,2.70565]
[1585544465205,135.71,6084.99,44.0,0.82827,0.00018,2.70565]
[1585544465651,135.71,6084.99,44.0,0.82827,0.00018,2.70565]
[1585544466993,136.97,6083.8,44.0,0.8264,0.00018,2.72385]
[1585544467033,136.97,6083.8,44.0,0.8264,0.00018,2.72385]
[1585544467517,136.76,6083.55,44.0,0.82664,0.00018,2.72143]
[1585544467983,136.76,6083.55,44.0,0.82664,0.00018,2.72143]
[1585544469852,136.88,6082.53,44.0,0.8263,0.00018,2.72432]
[1585544470333,136.54,6083.34,44.0,0.82689,0.00018,2.71884]
[1585544473142,136.89,6083.14,44.0,0.82638,0.00018,2.72376]
[1585544473145,136.89,6083.14,44.0,0.82638,0.00018,2.72376]
[1585544473835,136.66,6083.52,44.0,0.82675,0.00018,2.72022]
[1585544476953,136.81,6082.02,44.0,0.82629,0.00018,2.72419]
[1585544479505,137.27,6079.27,44.0,0.82521,0.00018,2.73375]
[1585544479983,137.27,6079.27,44.0,0.82521,0.00018,2.73375]
[1585544479994,137.27,6079.27,44.0,0.82521,0.00018,2.73375]
[1585544480797,136.91,6078.7,44.0,0.82557,0.00018,2.72983]
[1585544480798,136.91,6078.7,44.0,0.82557,0.00018,2.72983]
[1585544482526,136.94,6077.44,44.0,0.82532,0.00018,2.73178]
[1585544482755,136.94,6077.44,44.0,0.82532,0.00018,2.73178]
[1585544484314,136.89,6075.4,44.0,0.82501,0.00018,2.73392]
[1585544485264,136.89,6075.4,44.0,0.82501,0.00018,2.73392]
[1585544486305,136.64,6076.06,44.0,0.82546,0.00018,2.72975]
[1585544488519,136.89,6076.44,44.0,0.82521,0.00018,2.73247]
[1585544488524,136.89,6076.44,44.0,0.82521,0.00018,2.73247]
[1585544489185,136.89,6076.44,44.0,0.82521,0.00018,2.73247]
[1585544492357,136.44,6080.51,44.0,0.82652,0.00018,2.72109]
[1585544495111,136.86,6080.39,44.0,0.82595,0.00018,2.72674]
[1585544495379,135.82,6084.63,44.0,0.82807,0.00018,2.70748]
[1585544497067,136.34,6086.65,44.0,0.82774,0.00018,2.71162]
[1585544499583,136.45,6091.67,44.0,0.82847,0.00018,2.70657]
[1585544499641,136.45,6091.67,44.0,0.82847,0.00018,2.70657]
[1585544499701,136.45,6091.67,44.0,0.82847,0.00018,2.70657]
[1585544500249,136.45,6091.67,44.0,0.82847,0.00018,2.70657]
[1585544501070,136.67,6092.23,44.0,0.82828,0.00018,2.7087]
[1585544503290,136.63,6098.83,44.0,0.82948,0.00017,2.69948]
[1585544505452,136.15,6103.77,44.0,0.83099,0.00017,2.68638]
[1585544506290,135.21,6110.7,44.0,0.83345,0.00017,2.66414]
[1585544506909,135.21,6110.7,44.0,0.83345,0.00017,2.66414]
[1585544507757,136.03,6114.17,44.0,0.83295,0.00017,2.67077]
[1585544507921,136.03,6114.17,44.0,0.83295,0.00017,2.67077]
[1585544508469,135.12,6121.49,44.0,0.83543,0.00017,2.64825]
[1585544508653,135.12,6121.49,44.0,0.83543,0.00017,2.64825]
[1585544508838,135.12,6121.49,44.0,0.83543,0.00017,2.64825]
[1585544509066,135.12,6121.49,44.0,0.83543,0.00017,2.64825]
[1585544509068,135.12,6121.49,44.0,0.83543,0.00017,2.64825]
[1585544509612,136.1,6124.71,44.0,0.83467,0.00017,2.65758]
[1585544509750,136.1,6124.71,44.0,0.83467,0.00017,2.65758]
[1585544510482,135.44,6130.74,44.0,0.83659,0.00017,2.64015]
[1585544511252,135.44,6130.74,44.0,0.83659,0.00017,2.64015]
[1585544511491,135.68,6135.76,44.0,0.8371,0.00017,2.63686]
[1585544512210,135.68,6135.76,44.0,0.8371,0.00017,2.63686]
[1585544512290,133.32,6150.54,44.0,0.84284,0.00017,2.58199]
[1585544513119,133.32,6150.54,44.0,0.84284,0.00017,2.58199]
[1585544513702,136.91,6150.56,44.0,0.83794,0.00017,2.63441]
[1585544514537,137.48,6148.27,44.0,0.8368,0.00017,2.64543]
[1585544514649,137.48,6148.27,44.0,0.8368,0.00017,2.64543]
[1585544515290,135.79,6153.11,44.0,0.83987,0.00017,2.61493]
[1585544515836,135.79,6153.11,44.0,0.83987,0.00017,2.61493]
[1585544515877,135.79,6153.11,44.0,0.83987,0.00017,2.61493]
[1585544516806,137.75,6149.83,44.0,0.8367,0.00017,2.64722]
[1585544518031,137.09,6149.43,44.0,0.83751,0.00017,2.63841]
[1585544519248,136.55,6151.36,44.0,0.83855,0.00017,2.62825]
[1585544519546,135.78,6156.57,44.0,0.84047,0.00017,2.61002]
[1585544520273,135.78,6156.57,44.0,0.84047,0.00017,2.61002]
[1585544521333,136.61,6160.22,44.0,0.83995,0.00017,2.61717]
[1585544521620,136.61,6160.22,44.0,0.83995,0.00017,2.61717]
[1585544521679,136.61,6160.22,44.0,0.83995,0.00017,2.61717]
[1585544521755,136.61,6160.22,44.0,0.83995,0.00017,2.61717]
[1585544522345,136.61,6160.22,44.0,0.83995,0.00017,2.61717]
[1585544523065,136.5,6162.56,44.0,0.84048,0.00017,2.61243]
[1585544523401,136.5,6162.56,44.0,0.84048,0.00017,2.61243]
[1585544524291,136.1,6169.82,44.0,0.84222,0.00016,2.59682]
[1585544526405,136.92,6170.64,44.0,0.84126,0.00016,2.60753]
[1585544527470,136.26,6176.54,44.0,0.8431,0.00016,2.59003]
[1585544527547,136.26,6176.54,44.0,0.8431,0.00016,2.59003]
[1585544528515,136.26,6176.54,44.0,0.8431,0.00016,2.59003]
[1585544528863,136.95,6177.4,44.0,0.84231,0.00016,2.59899]
[1585544529002,136.95,6177.4,44.0,0.84231,0.00016,2.59899]
[1585544529524,136.95,6177.4,44.0,0.84231,0.00016,2.59899]
[1585544530080,136.97,6178.28,44.0,0.84243,0.00016,2.59802]
[1585544530190,136.97,6178.28,44.0,0.84243,0.00016,2.59802]
[1585544530722,136.93,6179.36,44.0,0.84266,0.00016,2.59607]
[1585544530843,136.93,6179.36,44.0,0.84266,0.00016,2.59607]
[1585544531298,136.93,6179.36,44.0,0.84266,0.00016,2.59607]
[1585544532386,136.93,6180.56,44.0,0.84285,0.00016,2.59442]
[1585544532389,136.93,6180.56,44.0,0.84285,0.00016,2.59442]
[1585544533113,137.12,6181.12,44.0,0.8427,0.00016,2.59634]
[1585544533290,135.78,6187.24,44.0,0.8455,0.00016,2.56827]
[1585544534600,135.78,6187.24,44.0,0.8455,0.00016,2.56827]
[1585544535663,138.41,6180.3,44.0,0.84083,0.00016,2.61615]
[1585544536044,138.41,6180.3,44.0,0.84083,0.00016,2.61615]
[1585544537020,138.22,6176.7,44.0,0.84051,0.00016,2.61815]
[1585544537677,139.08,6169.58,44.0,0.83821,0.00016,2.63964]
[1585544538314,139.08,6169.58,44.0,0.83821,0.00016,2.63964]
[1585544539290,139.74,6157.32,44.0,0.83533,0.00017,2.66475]
[1585544539484,139.74,6157.32,44.0,0.83533,0.00017,2.66475]
[1585544539913,139.74,6157.32,44.0,0.83533,0.00017,2.66475]
[1585544541153,137.5,6156.95,44.0,0.83822,0.00017,2.6342]
[1585544542437,137.93,6154.46,44.0,0.83724,0.00017,2.64349]
[1585544543362,137.93,6154.46,44.0,0.83724,0.00017,2.64349]
[1585544544525,137.71,6153.38,44.0,0.83735,0.00017,2.64186]
[1585544545321,136.73,6157.59,44.0,0.83935,0.00017,2.62246]
[1585544545866,136.73,6157.59,44.0,0.83935,0.00017,2.62246]
[1585544548889,137.47,6153.03,44.0,0.8376,0.00017,2.63903]
[1585544549237,137.47,6153.03,44.0,0.8376,0.00017,2.63903]
[1585544551290,136.71,6157.78,44.0,0.83942,0.00017,2.62166]
[1585544551997,136.71,6157.78,44.0,0.83942,0.00017,2.62166]
[1585544552362,136.71,6157.78,44.0,0.83942,0.00017,2.62166]
[1585544552627,136.71,6157.78,44.0,0.83942,0.00017,2.62166]
[1585544552837,136.75,6161.12,44.0,0.83991,0.00017,2.61786]
[1585544553786,136.4,6165.97,44.0,0.84118,0.00016,2.60624]
[1585544553990,136.4,6165.97,44.0,0.84118,0.00016,2.60624]
[1585544555049,136.94,6168.63,44.0,0.84089,0.00016,2.6105]
[1585544555349,136.94,6168.63,44.0,0.84089,0.00016,2.6105]
[1585544555803,136.34,6173.86,44.0,0.84256,0.00016,2.59467]
[1585544556275,136.34,6173.86,44.0,0.84256,0.00016,2.59467]
[1585544556394,136.34,6173.86,44.0,0.84256,0.00016,2.59467]
[1585544557210,136.76,6177.46,44.0,0.84259,0.00016,2.59586]
[1585544558320,137.12,6179.65,44.0,0.84246,0.00016,2.5982]
[1585544558822,138.79,6174.95,44.0,0.83947,0.00016,2.62842]
[1585544560001,137.4,6176.11,44.0,0.84151,0.00016,2.60699]
[1585544560290,138.87,6171.13,44.0,0.83874,0.00016,2.63457]
[1585544560466,138.87,6171.13,44.0,0.83874,0.00016,2.63457]
[1585544560597,138.87,6171.13,44.0,0.83874,0.00016,2.63457]
[1585544560803,138.87,6171.13,44.0,0.83874,0.00016,2.63457]
[1585544561085,138.87,6171.13,44.0,0.83874,0.00016,2.63457]
[1585544561545,138.87,6171.13,44.0,0.83874,0.00016,2.63457]
[1585544561636,138.87,6171.13,44.0,0.83874,0.00016,2.63457]
[1585544562642,137.41,6172.27,44.0,0.84087,0.00016,2.61232]
[1585544562939,138.09,6170.65,44.0,0.8397,0.00016,2.62418]
[1585544563148,138.09,6170.65,44.0,0.8397,0.00016,2.62418]
[1585544563170,138.09,6170.65,44.0,0.8397,0.00016,2.62418]
[1585544563835,137.76,6170.44,44.0,0.8401,0.00016,2.61978]
[1585544563911,137.76,6170.44,44.0,0.8401,0.00016,2.61978]
[1585544565871,138.93,6162.08,44.0,0.83718,0.00016,2.64726]
[1585544566020,138.93,6162.08,44.0,0.83718,0.00016,2.64726]
[1585544566022,138.93,6162.08,44.0,0.83718,0.00016,2.64726]
[1585544566474,138.19,6160.11,44.0,0.83783,0.00017,2.6396]
[1585544566676,138.19,6160.11,44.0,0.83783,0.00017,2.6396]
[1585544566685,138.19,6160.11,44.0,0.83783,0.00017,2.6396]
[1585544566839,138.19,6160.11,44.0,0.83783,0.00017,2.6396]
[1585544567777,138.19,6160.11,44.0,0.83783,0.00017,2.6396]
[1585544568112,137.69,6160.26,44.0,0.83852,0.00017,2.6323]
[1585544568463,137.69,6160.26,44.0,0.83852,0.00017,2.6323]
[1585544568477,137.69,6160.26,44.0,0.83852,0.00017,2.6323]
[1585544569066,138.22,6158.18,44.0,0.83747,0.00017,2.64252]
[1585544569612,137.14,6160.62,44.0,0.83931,0.00017,2.62403]
[1585544569693,137.14,6160.62,44.0,0.83931,0.00017,2.62403]
[1585544569710,137.14,6160.62,44.0,0.83931,0.00017,2.62403]
[1585544569790,137.14,6160.62,44.0,0.83931,0.00017,2.62403]
[1585544569813,137.14,6160.62,44.0,0.83931,0.00017,2.62403]
[1585544570801,137.14,6160.62,44.0,0.83931,0.00017,2.62403]
[1585544571138,137.34,6162.2,44.0,0.8393,0.00017,2.62486]
[1585544571596,137.34,6162.2,44.0,0.8393,0.00017,2.62486]
[1585544571782,137.34,6162.2,44.0,0.8393,0.00017,2.62486]
[1585544572215,137.71,6162.25,44.0,0.83882,0.00017,2.63001]
[1585544572565,137.05,6165.01,44.0,0.84015,0.00016,2.61692]
[1585544573125,137.05,6165.01,44.0,0.84015,0.00016,2.61692]
[1585544573219,137.05,6165.01,44.0,0.84015,0.00016,2.61692]
[1585544575985,138.16,6160.09,44.0,0.83787,0.00017,2.63913]
[1585544576489,138.16,6160.09,44.0,0.83787,0.00017,2.63913]
[1585544577056,137.48,6161.16,44.0,0.83895,0.00017,2.62814]
[1585544577627,137.48,6161.16,44.0,0.83895,0.00017,2.62814]
[1585544578813,137.3,6162.97,44.0,0.83948,0.00017,2.62324]
[1585544579080,137.48,6164.03,44.0,0.83941,0.00016,2.62442]
[1585544579235,137.48,6164.03,44.0,0.83941,0.00016,2.62442]
[1585544579971,136.77,6168.06,44.0,0.84103,0.00016,2.6088]
[1585544581295,138.09,6166.63,44.0,0.83904,0.00016,2.62949]
[1585544581358,138.09,6166.63,44.0,0.83904,0.00016,2.62949]
[1585544581846,138.09,6166.63,44.0,0.83904,0.00016,2.62949]
[1585544583256,137.53,6165.79,44.0,0.83964,0.00016,2.62268]
[1585544585734,138.04,6164.43,44.0,0.83874,0.00016,2.63173]
[1585544585788,138.04,6164.43,44.0,0.83874,0.00016,2.63173]
[1585544586140,137.32,6166.29,44.0,0.84001,0.00016,2.61899]
[1585544586374,137.32,6166.29,44.0,0.84001,0.00016,2.61899]
[1585544587496,138.13,6164.76,44.0,0.83867,0.00016,2.63263]
[1585544589463,137.84,6163.66,44.0,0.83888,0.00016,2.62989]
[1585544589497,137.84,6163.66,44.0,0.83888,0.00016,2.62989]
[1585544589798,137.84,6163.66,44.0,0.83888,0.00016,2.62989]
[1585544589966,137.84,6163.66,44.0,0.83888,0.00016,2.62989]
[1585544591297,137.93,6161.41,44.0,0.83839,0.00017,2.63419]
[1585544592891,137.62,6162.06,44.0,0.83891,0.00017,2.62892]
[1585544592916,137.62,6162.06,44.0,0.83891,0.00017,2.62892]
[1585544593023,137.62,6162.06,44.0,0.83891,0.00017,2.62892]
[1585544593175,137.68,6162.46,44.0,0.83889,0.00017,2.62926]
[1585544593311,137.68,6162.46,44.0,0.83889,0.00017,2.62926]
[1585544593513,137.68,6162.46,44.0,0.83889,0.00017,2.62926]
[1585544595936,137.96,6161.45,44.0,0.83836,0.00017,2.63453]
[1585544596076,137.96,6161.45,44.0,0.83836,0.00017,2.63453]
[1585544596189,137.74,6161.62,44.0,0.83868,0.00017,2.63119]
[1585544596332,137.74,6161.62,44.0,0.83868,0.00017,2.63119]
[1585544596814,137.74,6161.62,44.0,0.83868,0.00017,2.63119]
[1585544597255,137.76,6161.67,44.0,0.83865,0.00017,2.63153]
[1585544597290,137.76,6161.67,44.0,0.83865,0.00017,2.63153]
[1585544598312,137.63,6162.28,44.0,0.83893,0.00017,2.62884]
[1585544599943,138.1,6160.92,44.0,0.83808,0.00017,2.63727]
[1585544600011,138.1,6160.92,44.0,0.83808,0.00017,2.63727]
[1585544600164,137.8,6160.83,44.0,0.83846,0.00017,2.63317]
[1585544600322,137.8,6160.83,44.0,0.83846,0.00017,2.63317]
[1585544600680,137.8,6160.83,44.0,0.83846,0.00017,2.63317]
[1585544603126,137.89,6159.79,44.0,0.83817,0.00017,2.63578]
[1585544603264,138.23,6157.9,44.0,0.83741,0.00017,2.64303]
[1585544603543,138.23,6157.9,44.0,0.83741,0.00017,2.64303]
[1585544603599,138.23,6157.9,44.0,0.83741,0.00017,2.64303]
[1585544603700,138.23,6157.9,44.0,0.83741,0.00017,2.64303]
[1585544603888,138.23,6157.9,44.0,0.83741,0.00017,2.64303]
[1585544604243,137.71,6158.18,44.0,0.83815,0.00017,2.63537]
[1585544606734,137.66,6157.88,44.0,0.83816,0.00017,2.63506]
[1585544606790,137.66,6157.88,44.0,0.83816,0.00017,2.63506]
[1585544606822,137.66,6157.88,44.0,0.83816,0.00017,2.63506]
[1585544607021,137.66,6157.88,44.0,0.83816,0.00017,2.63506]
[1585544607314,137.8,6157.74,44.0,0.83795,0.00017,2.63728]
[1585544607577,137.8,6157.74,44.0,0.83795,0.00017,2.63728]
[1585544609136,137.81,6157.56,44.0,0.83791,0.00017,2.63764]
[1585544609201,137.87,6157.12,44.0,0.83776,0.00017,2.63903]
[1585544609913,137.87,6157.12,44.0,0.83776,0.00017,2.63903]
[1585544609981,137.87,6157.12,44.0,0.83776,0.00017,2.63903]
[1585544610009,137.87,6157.12,44.0,0.83776,0.00017,2.63903]
[1585544610216,137.85,6156.75,44.0,0.83772,0.00017,2.63925]
[1585544610443,137.85,6156.75,44.0,0.83772,0.00017,2.63925]
[1585544610505,137.85,6156.75,44.0,0.83772,0.00017,2.63925]
[1585544610864,137.85,6156.75,44.0,0.83772,0.00017,2.63925]
[1585544612345,137.88,6155.26,44.0,0.83745,0.00017,2.64147]
[1585544613007,137.88,6155.26,44.0,0.83745,0.00017,2.64147]
[1585544613096,137.88,6155.26,44.0,0.83745,0.00017,2.64147]
[1585544613109,137.88,6155.26,44.0,0.83745,0.00017,2.64147]
[1585544613115,137.88,6155.26,44.0,0.83745,0.00017,2.64147]
[1585544613250,137.74,6155.29,44.0,0.83763,0.00017,2.63956]
[1585544613360,137.74,6155.29,44.0,0.83763,0.00017,2.63956]
[1585544613463,137.74,6155.29,44.0,0.83763,0.00017,2.63956]
[1585544613801,137.74,6155.29,44.0,0.83763,0.00017,2.63956]
[1585544615140,137.98,6154.3,44.0,0.83714,0.00017,2.64424]
[1585544615143,137.98,6154.3,44.0,0.83714,0.00017,2.64424]
[1585544615145,137.98,6154.3,44.0,0.83714,0.00017,2.64424]
[1585544615151,137.98,6154.3,44.0,0.83714,0.00017,2.64424]
[1585544616170,137.98,6153.3,44.0,0.83698,0.00017,2.64555]
[1585544616347,138.0,6152.18,44.0,0.83677,0.00017,2.64732]
[1585544616363,138.0,6152.18,44.0,0.83677,0.00017,2.64732]
[1585544616566,138.0,6152.18,44.0,0.83677,0.00017,2.64732]
[1585544616743,138.0,6152.18,44.0,0.83677,0.00017,2.64732]
[1585544619001,138.22,6149.17,44.0,0.83599,0.00017,2.65424]
[1585544619152,138.22,6149.17,44.0,0.83599,0.00017,2.65424]
[1585544619251,137.78,6148.93,44.0,0.83652,0.00017,2.64849]
[1585544619278,137.78,6148.93,44.0,0.83652,0.00017,2.64849]
[1585544619727,137.78,6148.93,44.0,0.83652,0.00017,2.64849]
[1585544620139,137.78,6148.93,44.0,0.83652,0.00017,2.64849]
[1585544620155,137.78,6148.93,44.0,0.83652,0.00017,2.64849]
[1585544620206,137.78,6148.93,44.0,0.83652,0.00017,2.64849]
[1585544620335,137.71,6148.94,44.0,0.83662,0.00017,2.6475]
[1585544620471,137.71,6148.94,44.0,0.83662,0.00017,2.6475]
[1585544620618,137.71,6148.94,44.0,0.83662,0.00017,2.6475]
[1585544620620,137.71,6148.94,44.0,0.83662,0.00017,2.6475]
[1585544620895,137.71,6148.94,44.0,0.83662,0.00017,2.6475]
[1585544621997,138.07,6147.39,44.0,0.83588,0.00017,2.65457]
[1585544622663,137.58,6147.85,44.0,0.8366,0.00017,2.64721]
[1585544622966,137.58,6147.85,44.0,0.8366,0.00017,2.64721]
[1585544624501,138.12,6145.78,44.0,0.83554,0.00017,2.65743]
[1585544624512,138.12,6145.78,44.0,0.83554,0.00017,2.65743]
[1585544624547,138.12,6145.78,44.0,0.83554,0.00017,2.65743]
[1585544624577,138.12,6145.78,44.0,0.83554,0.00017,2.65743]
[1585544624635,138.12,6145.78,44.0,0.83554,0.00017,2.65743]
[1585544624845,138.12,6145.78,44.0,0.83554,0.00017,2.65743]
[1585544624852,138.12,6145.78,44.0,0.83554,0.00017,2.65743]
[1585544625145,138.12,6145.78,44.0,0.83554,0.00017,2.65743]
[1585544625228,138.12,6145.78,44.0,0.83554,0.00017,2.65743]
[1585544625506,137.61,6146.01,44.0,0.83625,0.00017,2.65005]
[1585544626061,137.61,6146.01,44.0,0.83625,0.00017,2.65005]
[1585544628088,137.62,6145.68,44.0,0.83619,0.00017,2.65055]
[1585544628090,137.62,6145.68,44.0,0.83619,0.00017,2.65055]
[1585544628179,137.62,6145.68,44.0,0.83619,0.00017,2.65055]
[1585544628182,137.62,6145.68,44.0,0.83619,0.00017,2.65055]
[1585544628202,137.62,6145.68,44.0,0.83619,0.00017,2.65055]
[1585544628505,137.82,6144.93,44.0,0.8358,0.00017,2.65434]
[1585544628770,137.82,6144.93,44.0,0.8358,0.00017,2.65434]
[1585544628903,137.82,6144.93,44.0,0.8358,0.00017,2.65434]
[1585544628905,137.82,6144.93,44.0,0.8358,0.00017,2.65434]
[1585544629066,137.82,6144.93,44.0,0.8358,0.00017,2.65434]
[1585544629595,137.59,6145.11,44.0,0.83614,0.00017,2.6509]
[1585544631248,137.85,6144.15,44.0,0.83563,0.00017,2.65578]
[1585544631323,137.85,6144.15,44.0,0.83563,0.00017,2.65578]
[1585544631389,137.27,6145.59,44.0,0.83664,0.00017,2.6458]
[1585544631391,137.27,6145.59,44.0,0.83664,0.00017,2.6458]
[1585544631399,137.27,6145.59,44.0,0.83664,0.00017,2.6458]
[1585544631621,137.27,6145.59,44.0,0.83664,0.00017,2.6458]
[1585544631634,137.27,6145.59,44.0,0.83664,0.00017,2.6458]
[1585544631637,137.27,6145.59,44.0,0.83664,0.00017,2.6458]
[1585544631641,137.27,6145.59,44.0,0.83664,0.00017,2.6458]
[1585544632072,137.27,6145.59,44.0,0.83664,0.00017,2.6458]
[1585544632843,137.63,6145.47,44.0,0.83614,0.00017,2.65104]
[1585544634583,137.34,6145.75,44.0,0.83657,0.00017,2.64663]
[1585544634611,137.34,6145.75,44.0,0.83657,0.00017,2.64663]
[1585544634617,137.34,6145.75,44.0,0.83657,0.00017,2.64663]
[1585544634624,137.34,6145.75,44.0,0.83657,0.00017,2.64663]
[1585544634637,137.34,6145.75,44.0,0.83657,0.00017,2.64663]
[1585544634870,137.34,6145.75,44.0,0.83657,0.00017,2.64663]
[1585544635248,137.34,6145.75,44.0,0.83657,0.00017,2.64663]
[1585544635926,137.56,6145.82,44.0,0.8363,0.00017,2.64951]
[1585544637810,137.63,6146.4,44.0,0.8363,0.00017,2.64972]
[1585544637881,137.63,6146.4,44.0,0.8363,0.00017,2.64972]
[1585544638082,137.63,6146.4,44.0,0.8363,0.00017,2.64972]
[1585544638507,137.91,6144.88,44.0,0.83567,0.00017,2.65567]
[1585544639295,137.91,6144.88,44.0,0.83567,0.00017,2.65567]
[1585544640673,137.33,6144.71,44.0,0.83641,0.00017,2.64782]
[1585544640676,137.33,6144.71,44.0,0.83641,0.00017,2.64782]
[1585544640679,137.33,6144.71,44.0,0.83641,0.00017,2.64782]
[1585544640692,137.33,6144.71,44.0,0.83641,0.00017,2.64782]
[1585544641086,137.33,6144.71,44.0,0.83641,0.00017,2.64782]
[1585544641089,137.33,6144.71,44.0,0.83641,0.00017,2.64782]
[1585544641152,137.33,6144.71,44.0,0.83641,0.00017,2.64782]
[1585544641154,137.33,6144.71,44.0,0.83641,0.00017,2.64782]
[1585544641304,137.56,6144.54,44.0,0.83608,0.00017,2.65129]
[1585544641559,137.56,6144.54,44.0,0.83608,0.00017,2.65129]
[1585544641992,137.56,6144.54,44.0,0.83608,0.00017,2.65129]
[1585544642104,137.56,6144.54,44.0,0.83608,0.00017,2.65129]
[1585544643222,137.48,6144.68,44.0,0.8362,0.00017,2.64999]
[1585544644290,137.66,6144.05,44.0,0.83587,0.00017,2.65324]
[1585544644399,137.04,6145.99,44.0,0.83702,0.00017,2.642]
[1585544644532,137.04,6145.99,44.0,0.83702,0.00017,2.642]
[1585544644702,137.04,6145.99,44.0,0.83702,0.00017,2.642]
[1585544644719,137.04,6145.99,44.0,0.83702,0.00017,2.642]
[1585544644759,137.04,6145.99,44.0,0.83702,0.00017,2.642]
[1585544644964,137.04,6145.99,44.0,0.83702,0.00017,2.642]
[1585544645213,137.04,6145.99,44.0,0.83702,0.00017,2.642]
[1585544645718,137.56,6145.67,44.0,0.83626,0.00017,2.64983]
[1585544646478,137.47,6145.73,44.0,0.8364,0.00017,2.64841]
[1585544646655,137.47,6145.73,44.0,0.8364,0.00017,2.64841]
[1585544647422,137.55,6145.42,44.0,0.83625,0.00017,2.64989]
[1585544647568,137.55,6145.42,44.0,0.83625,0.00017,2.64989]
[1585544647617,137.55,6145.42,44.0,0.83625,0.00017,2.64989]
[1585544647704,137.55,6145.42,44.0,0.83625,0.00017,2.64989]
[1585544647756,137.55,6145.42,44.0,0.83625,0.00017,2.64989]
[1585544648069,137.55,6145.42,44.0,0.83625,0.00017,2.64989]
[1585544649349,137.32,6146.03,44.0,0.83664,0.00017,2.64598]
[1585544650353,137.29,6146.68,44.0,0.8368,0.00017,2.64462]
[1585544650517,137.29,6146.68,44.0,0.8368,0.00017,2.64462]
[1585544650651,137.29,6146.68,44.0,0.8368,0.00017,2.64462]
[1585544650705,137.29,6146.68,44.0,0.8368,0.00017,2.64462]
[1585544650820,137.29,6146.68,44.0,0.8368,0.00017,2.64462]
[1585544651836,137.24,6147.53,44.0,0.837,0.00017,2.64286]
[1585544651839,137.24,6147.53,44.0,0.837,0.00017,2.64286]
[1585544652601,137.17,6148.65,44.0,0.83728,0.00017,2.64037]
[1585544652604,137.17,6148.65,44.0,0.83728,0.00017,2.64037]
[1585544652606,137.17,6148.65,44.0,0.83728,0.00017,2.64037]
[1585544652608,137.17,6148.65,44.0,0.83728,0.00017,2.64037]
[1585544652747,137.17,6148.65,44.0,0.83728,0.00017,2.64037]
[1585544652749,137.17,6148.65,44.0,0.83728,0.00017,2.64037]
[1585544653064,137.17,6148.65,44.0,0.83728,0.00017,2.64037]
[1585544653459,137.42,6148.72,44.0,0.83697,0.00017,2.64372]
[1585544653470,137.42,6148.72,44.0,0.83697,0.00017,2.64372]
[1585544653655,137.42,6148.72,44.0,0.83697,0.00017,2.64372]
[1585544653658,137.42,6148.72,44.0,0.83697,0.00017,2.64372]
[1585544654159,137.42,6148.72,44.0,0.83697,0.00017,2.64372]
[1585544654360,137.42,6148.72,44.0,0.83697,0.00017,2.64372]
[1585544654410,137.42,6148.72,44.0,0.83697,0.00017,2.64372]
[1585544654576,136.97,6150.63,44.0,0.83788,0.00017,2.63489]
[1585544654712,136.97,6150.63,44.0,0.83788,0.00017,2.63489]
[1585544655129,136.97,6150.63,44.0,0.83788,0.00017,2.63489]
[1585544655427,136.97,6150.63,44.0,0.83788,0.00017,2.63489]
[1585544656110,137.71,6149.45,44.0,0.8367,0.00017,2.6468]
[1585544656114,137.71,6149.45,44.0,0.8367,0.00017,2.6468]
[1585544656293,137.71,6148.23,44.0,0.8365,0.00017,2.64844]
[1585544656555,137.71,6148.23,44.0,0.8365,0.00017,2.64844]
[1585544657129,137.71,6148.23,44.0,0.8365,0.00017,2.64844]
[1585544657480,137.71,6148.23,44.0,0.8365,0.00017,2.64844]
[1585544657911,138.01,6145.72,44.0,0.83568,0.00017,2.65594]
[1585544658173,138.01,6145.72,44.0,0.83568,0.00017,2.65594]
[1585544658362,138.01,6145.72,44.0,0.83568,0.00017,2.65594]
[1585544658450,138.01,6145.72,44.0,0.83568,0.00017,2.65594]
[1585544658914,137.28,6146.24,44.0,0.83673,0.00017,2.64514]
[1585544659373,137.62,6145.31,44.0,0.83613,0.00017,2.65108]
[1585544659375,137.62,6145.31,44.0,0.83613,0.00017,2.65108]
[1585544659585,137.62,6145.31,44.0,0.83613,0.00017,2.65108]
[1585544659833,137.62,6145.31,44.0,0.83613,0.00017,2.65108]
[1585544659978,137.62,6145.31,44.0,0.83613,0.00017,2.65108]
[1585544660494,137.62,6145.31,44.0,0.83613,0.00017,2.65108]
[1585544660496,137.62,6145.31,44.0,0.83613,0.00017,2.65108]
[1585544660499,137.62,6145.31,44.0,0.83613,0.00017,2.65108]
[1585544660505,137.62,6145.31,44.0,0.83613,0.00017,2.65108]
[1585544660722,137.34,6145.55,44.0,0.83654,0.00017,2.6468]
[1585544660725,137.34,6145.55,44.0,0.83654,0.00017,2.6468]
[1585544660727,137.34,6145.55,44.0,0.83654,0.00017,2.6468]
[1585544660741,137.34,6145.55,44.0,0.83654,0.00017,2.6468]
[1585544660919,137.34,6145.55,44.0,0.83654,0.00017,2.6468]
[1585544661069,137.34,6145.55,44.0,0.83654,0.00017,2.6468]
[1585544661188,137.34,6145.55,44.0,0.83654,0.00017,2.6468]
[1585544661327,137.34,6145.55,44.0,0.83654,0.00017,2.6468]
[1585544661873,137.55,6144.84,44.0,0.83614,0.00017,2.65079]
[1585544662247,137.55,6144.84,44.0,0.83614,0.00017,2.65079]
[1585544662387,137.25,6145.39,44.0,0.83663,0.00017,2.6458]
[1585544662482,137.25,6145.39,44.0,0.83663,0.00017,2.6458]
[1585544662646,137.25,6145.39,44.0,0.83663,0.00017,2.6458]
[1585544663049,137.25,6145.39,44.0,0.83663,0.00017,2.6458]
[1585544663416,137.25,6145.39,44.0,0.83663,0.00017,2.6458]
[1585544663722,137.63,6144.31,44.0,0.83595,0.00017,2.65252]
[1585544663900,137.63,6144.31,44.0,0.83595,0.00017,2.65252]
[1585544664386,137.63,6144.31,44.0,0.83595,0.00017,2.65252]
[1585544664790,137.29,6144.63,44.0,0.83645,0.00017,2.64738]
[1585544664793,137.29,6144.63,44.0,0.83645,0.00017,2.64738]
[1585544664803,137.29,6144.63,44.0,0.83645,0.00017,2.64738]
[1585544664922,137.29,6144.63,44.0,0.83645,0.00017,2.64738]
[1585544664925,137.29,6144.63,44.0,0.83645,0.00017,2.64738]
[1585544665062,137.29,6144.63,44.0,0.83645,0.00017,2.64738]
[1585544665241,137.29,6144.63,44.0,0.83645,0.00017,2.64738]
[1585544665528,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544665852,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544665963,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544666119,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544666270,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544666273,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544666276,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544666481,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544666483,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544666486,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544666488,137.22,6145.21,44.0,0.83664,0.00017,2.64562]
[1585544666770,137.46,6144.75,44.0,0.83625,0.00017,2.6496]
[1585544667255,137.46,6144.75,44.0,0.83625,0.00017,2.6496]
[1585544667376,137.46,6144.75,44.0,0.83625,0.00017,2.6496]
[1585544668714,136.71,6147.44,44.0,0.8377,0.00017,2.63542]
[1585544668807,136.71,6147.44,44.0,0.8377,0.00017,2.63542]
[1585544669740,137.06,6148.59,44.0,0.83743,0.00017,2.63882]
[1585544669872,137.06,6148.59,44.0,0.83743,0.00017,2.63882]
[1585544670747,137.19,6149.19,44.0,0.83735,0.00017,2.63985]
[1585544671364,137.23,6149.61,44.0,0.83737,0.00017,2.63972]
[1585544671369,137.23,6149.61,44.0,0.83737,0.00017,2.63972]
[1585544671910,137.23,6149.61,44.0,0.83737,0.00017,2.63972]
[1585544672230,137.23,6149.61,44.0,0.83737,0.00017,2.63972]
[1585544672277,137.23,6149.61,44.0,0.83737,0.00017,2.63972]
[1585544672390,137.23,6149.61,44.0,0.83737,0.00017,2.63972]
[1585544672872,137.05,6150.74,44.0,0.8378,0.00017,2.63575]
[1585544673043,137.05,6150.74,44.0,0.8378,0.00017,2.63575]
[1585544673047,137.05,6150.74,44.0,0.8378,0.00017,2.63575]
[1585544673169,137.05,6150.74,44.0,0.8378,0.00017,2.63575]
[1585544673306,137.05,6150.74,44.0,0.8378,0.00017,2.63575]
[1585544673437,137.05,6150.74,44.0,0.8378,0.00017,2.63575]
[1585544673472,137.05,6150.74,44.0,0.8378,0.00017,2.63575]
[1585544673727,137.15,6151.47,44.0,0.83779,0.00017,2.6361]
[1585544673733,137.15,6151.47,44.0,0.83779,0.00017,2.6361]
[1585544673802,137.15,6151.47,44.0,0.83779,0.00017,2.6361]
[1585544673903,137.15,6151.47,44.0,0.83779,0.00017,2.6361]
[1585544673997,137.15,6151.47,44.0,0.83779,0.00017,2.6361]
[1585544674356,137.31,6151.5,44.0,0.83758,0.00017,2.63837]
[1585544674475,137.31,6151.5,44.0,0.83758,0.00017,2.63837]
[1585544674959,137.31,6151.5,44.0,0.83758,0.00017,2.63837]
[1585544675089,137.31,6151.5,44.0,0.83758,0.00017,2.63837]
[1585544675414,137.31,6151.5,44.0,0.83758,0.00017,2.63837]
[1585544675490,137.31,6151.5,44.0,0.83758,0.00017,2.63837]
[1585544675793,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544675859,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544676032,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544676035,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544676094,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544676098,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544676263,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544676297,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544676482,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544676559,137.28,6151.64,44.0,0.83764,0.00017,2.63775]
[1585544676722,137.46,6151.02,44.0,0.8373,0.00017,2.64113]
[1585544676779,137.46,6151.02,44.0,0.8373,0.00017,2.64113]
[1585544676919,137.46,6151.02,44.0,0.8373,0.00017,2.64113]
[1585544676989,137.46,6151.02,44.0,0.8373,0.00017,2.64113]
[1585544677117,137.46,6151.02,44.0,0.8373,0.00017,2.64113]
[1585544677144,137.46,6151.02,44.0,0.8373,0.00017,2.64113]
[1585544677322,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677350,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677470,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677497,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677646,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677680,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677708,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677725,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677764,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677848,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677854,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677875,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677921,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677924,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544677965,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678037,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678048,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678052,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678055,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678187,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678323,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678422,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678427,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678486,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678595,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678598,137.25,6151.28,44.0,0.83762,0.00017,2.6378]
[1585544678683,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544678687,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544678884,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544678944,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544678985,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679022,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679304,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679307,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679309,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679312,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679477,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679480,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679494,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679497,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679626,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679630,137.34,6151.14,44.0,0.83748,0.00017,2.63931]
[1585544679755,137.16,6151.73,44.0,0.83781,0.00017,2.63599]
[1585544679759,137.16,6151.73,44.0,0.83781,0.00017,2.63599]
[1585544685183,137.43,6151.02,44.0,0.83734,0.00017,2.64065]
[1585544688391,137.76,6147.77,44.0,0.83636,0.00017,2.64959]
[1585544688459,137.76,6147.77,44.0,0.83636,0.00017,2.64959]
[1585544688549,137.76,6147.77,44.0,0.83636,0.00017,2.64959]
[1585544689106,137.37,6147.44,44.0,0.83683,0.00017,2.64457]
[1585544689214,137.37,6147.44,44.0,0.83683,0.00017,2.64457]
[1585544690321,137.21,6147.76,44.0,0.83709,0.00017,2.6419]
[1585544690324,137.21,6147.76,44.0,0.83709,0.00017,2.6419]
[1585544690326,137.21,6147.76,44.0,0.83709,0.00017,2.6419]
[1585544690539,137.21,6147.76,44.0,0.83709,0.00017,2.6419]
[1585544695777,136.95,6147.14,44.0,0.83733,0.00017,2.6391]
[1585544698399,137.25,6145.87,44.0,0.83672,0.00017,2.645]
[1585544698403,137.25,6145.87,44.0,0.83672,0.00017,2.645]
[1585544703833,136.67,6148.42,44.0,0.83792,0.00017,2.63341]
[1585544713906,137.28,6149.35,44.0,0.83726,0.00017,2.64083]
[1585544715920,136.09,6154.0,44.0,0.83963,0.00017,2.61766]
[1585544717933,136.76,6156.14,44.0,0.83908,0.00017,2.62441]
[1585544722968,137.11,6158.49,44.0,0.839,0.00017,2.62623]
[1585544724857,137.14,6158.78,44.0,0.83902,0.00017,2.62618]
[1585544733758,137.06,6156.93,44.0,0.83883,0.00017,2.62735]
[1585544739079,137.74,6151.99,44.0,0.83709,0.00017,2.64366]
[1585544739542,137.74,6151.99,44.0,0.83709,0.00017,2.64366]
[1585544745119,137.25,6154.04,44.0,0.83809,0.00017,2.63393]
[1585544750153,137.12,6153.9,44.0,0.83824,0.00017,2.63233]
[1585544760232,137.42,6150.39,44.0,0.83726,0.00017,2.6412]
[1585544765261,137.24,6149.29,44.0,0.8373,0.00017,2.64024]
[1585544770290,137.25,6149.71,44.0,0.83737,0.00017,2.63972]
[1585544774326,136.61,6154.25,44.0,0.83899,0.00017,2.62453]
[1585544779360,137.15,6154.24,44.0,0.83825,0.00017,2.63236]
[1585544789431,137.53,6150.6,44.0,0.83714,0.00017,2.64249]
[1585544794468,137.04,6149.84,44.0,0.83767,0.00017,2.63652]
[1585544799499,137.19,6147.89,44.0,0.83715,0.00017,2.64122]
[1585544804532,137.15,6147.58,44.0,0.83715,0.00017,2.641]
[1585544814601,137.2,6147.39,44.0,0.83705,0.00017,2.642]
[1585544819639,137.15,6147.6,44.0,0.83715,0.00017,2.64108]
[1585544824674,137.22,6147.46,44.0,0.83704,0.00017,2.64215]
[1585544834746,137.44,6144.22,44.0,0.8362,0.00017,2.64961]
[1585544839783,137.16,6142.66,44.0,0.83631,0.00017,2.64778]
[1585544843916,137.18,6142.02,44.0,0.83617,0.00017,2.64895]
[1585544849851,137.13,6140.35,44.0,0.83596,0.00017,2.6504]
[1585544854885,137.09,6140.56,44.0,0.83606,0.00017,2.64945]
[1585544858986,137.06,6139.69,44.0,0.83595,0.00017,2.65017]
[1585544859306,137.06,6139.69,44.0,0.83595,0.00017,2.65017]
[1585544864955,137.07,6141.46,44.0,0.83623,0.00017,2.64797]
[1585544865911,137.07,6141.46,44.0,0.83623,0.00017,2.64797]
[1585544870994,137.06,6144.53,44.0,0.83676,0.00017,2.64373]
[1585544871724,137.06,6144.53,44.0,0.83676,0.00017,2.64373]
[1585544877041,137.29,6144.69,44.0,0.83648,0.00017,2.64675]
[1585544877981,137.29,6144.69,44.0,0.83648,0.00017,2.64675]
[1585544882073,137.55,6139.89,44.0,0.83534,0.00017,2.65669]
[1585544887107,137.2,6140.26,44.0,0.83587,0.00017,2.65131]
[1585544889560,137.25,6140.1,44.0,0.83577,0.00017,2.65226]
[1585544895166,137.27,6140.07,44.0,0.83573,0.00017,2.65265]
[1585544900200,137.22,6139.67,44.0,0.83573,0.00017,2.65245]
[1585544910269,137.16,6142.73,44.0,0.83633,0.00017,2.64749]
[1585544915303,137.23,6142.75,44.0,0.83624,0.00017,2.64833]
[1585544920341,137.18,6140.82,44.0,0.83599,0.00017,2.65012]
[1585544925374,137.18,6141.24,44.0,0.83605,0.00017,2.64967]
[1585544935444,136.6,6143.24,44.0,0.83717,0.00017,2.63882]
[1585544941290,136.99,6144.85,44.0,0.83692,0.00017,2.64211]
[1585544946523,137.15,6145.18,44.0,0.83676,0.00017,2.64398]
[1585544956592,137.12,6145.06,44.0,0.83678,0.00017,2.64367]
[1585544961627,137.13,6145.21,44.0,0.8368,0.00017,2.64358]
[1585544966660,137.19,6145.01,44.0,0.83667,0.00017,2.64478]
[1585544971389,137.12,6144.54,44.0,0.8367,0.00017,2.64423]
[1585544980427,137.19,6146.45,44.0,0.83693,0.00017,2.64268]
[1585544986974,137.26,6147.84,44.0,0.83707,0.00017,2.64177]
[1585544992847,137.17,6150.57,44.0,0.83764,0.00017,2.63691]
[1585544997880,137.15,6150.99,44.0,0.83773,0.00017,2.63613]
[1585545002400,137.28,6150.9,44.0,0.83755,0.00017,2.63801]
[1585545007951,137.1,6151.88,44.0,0.83795,0.00017,2.63417]
[1585545012987,137.14,6153.58,44.0,0.83818,0.00017,2.63252]
[1585545018025,137.31,6155.78,44.0,0.83832,0.00017,2.63195]
[1585545023057,137.39,6155.96,44.0,0.83825,0.00017,2.63276]
[1585545025656,137.39,6156.47,44.0,0.83833,0.00017,2.63212]
[1585545030110,137.05,6160.91,44.0,0.83952,0.00017,2.6214]
[1585545030148,137.05,6160.91,44.0,0.83952,0.00017,2.6214]
[1585545030620,137.05,6160.91,44.0,0.83952,0.00017,2.6214]
[1585545030771,137.05,6160.91,44.0,0.83952,0.00017,2.6214]
[1585545033330,137.23,6159.94,44.0,0.83913,0.00017,2.62505]
[1585545036464,137.45,6161.76,44.0,0.83913,0.00017,2.6258]
[1585545036474,137.45,6161.76,44.0,0.83913,0.00017,2.6258]
[1585545036479,137.45,6161.76,44.0,0.83913,0.00017,2.6258]
[1585545036482,137.45,6161.76,44.0,0.83913,0.00017,2.6258]
[1585545036494,137.45,6161.76,44.0,0.83913,0.00017,2.6258]
[1585545037975,137.34,6162.44,44.0,0.83939,0.00017,2.62333]
[1585545039015,137.62,6162.01,44.0,0.83895,0.00017,2.62785]
[1585545040905,137.53,6161.78,44.0,0.83903,0.00017,2.62691]
[1585545042836,137.59,6161.47,44.0,0.83889,0.00017,2.62821]
[1585545042844,137.59,6161.47,44.0,0.83889,0.00017,2.62821]
[1585545046810,137.78,6160.51,44.0,0.83848,0.00017,2.63221]
[1585545048026,137.69,6160.11,44.0,0.83854,0.00017,2.63142]
[1585545048037,137.69,6160.11,44.0,0.83854,0.00017,2.63142]
[1585545052473,137.62,6159.2,44.0,0.83847,0.00017,2.6317]
[1585545052565,137.62,6159.2,44.0,0.83847,0.00017,2.6317]
[1585545052827,137.62,6159.2,44.0,0.83847,0.00017,2.6317]
[1585545054652,138.11,6156.95,44.0,0.83745,0.00017,2.64156]
[1585545054805,138.11,6156.95,44.0,0.83745,0.00017,2.64156]
[1585545058135,137.95,6154.01,44.0,0.83718,0.00017,2.64317]
[1585545058199,137.95,6154.01,44.0,0.83718,0.00017,2.64317]
[1585545060983,138.17,6152.92,44.0,0.83671,0.00017,2.64762]
[1585545061260,138.17,6152.92,44.0,0.83671,0.00017,2.64762]
[1585545068377,137.75,6154.23,44.0,0.83749,0.00017,2.64002]
[1585545073412,137.67,6154.69,44.0,0.83766,0.00017,2.63833]
[1585545074785,137.67,6154.81,44.0,0.83768,0.00017,2.63822]
[1585545074806,137.67,6154.81,44.0,0.83768,0.00017,2.63822]
[1585545074814,137.67,6154.81,44.0,0.83768,0.00017,2.63822]
[1585545074825,137.67,6154.81,44.0,0.83768,0.00017,2.63822]
[1585545082664,137.69,6154.4,44.0,0.83758,0.00017,2.63906]
[1585545082920,137.69,6154.4,44.0,0.83758,0.00017,2.63906]
[1585545090528,137.72,6152.25,44.0,0.83719,0.00017,2.64231]
[1585545095562,137.69,6152.43,44.0,0.83727,0.00017,2.64143]
[1585545105884,137.71,6152.52,44.0,0.83725,0.00017,2.6417]
[1585545106434,137.71,6152.52,44.0,0.83725,0.00017,2.6417]
[1585545111678,137.54,6156.32,44.0,0.83812,0.00017,2.63413]
[1585545116710,137.65,6155.39,44.0,0.83782,0.00017,2.63695]
[1585545121490,137.74,6155.52,44.0,0.83771,0.00017,2.6381]
[1585545121993,137.78,6155.54,44.0,0.83767,0.00017,2.6386]
[1585545132550,137.6,6164.87,44.0,0.83945,0.00016,2.62358]
[1585545133119,137.84,6164.91,44.0,0.83914,0.00016,2.62698]
[1585545137859,137.74,6168.87,44.0,0.83992,0.00016,2.62031]
[1585545139224,137.68,6169.82,44.0,0.84016,0.00016,2.61814]
[1585545139832,137.68,6169.82,44.0,0.84016,0.00016,2.61814]
[1585545141556,137.66,6171.03,44.0,0.84038,0.00016,2.61625]
[1585545142596,137.77,6171.73,44.0,0.84034,0.00016,2.61698]
[1585545142682,137.77,6171.73,44.0,0.84034,0.00016,2.61698]
[1585545142884,137.77,6171.73,44.0,0.84034,0.00016,2.61698]
[1585545144657,137.48,6174.62,44.0,0.8412,0.00016,2.60898]
[1585545145042,137.47,6176.72,44.0,0.84156,0.00016,2.60597]
[1585545145169,137.47,6176.72,44.0,0.84156,0.00016,2.60597]
[1585545145479,137.47,6176.72,44.0,0.84156,0.00016,2.60597]
[1585545145492,137.47,6176.72,44.0,0.84156,0.00016,2.60597]
[1585545145859,137.47,6176.72,44.0,0.84156,0.00016,2.60597]
[1585545145871,137.47,6176.72,44.0,0.84156,0.00016,2.60597]
[1585545146176,138.05,6176.45,44.0,0.84074,0.00016,2.6147]
[1585545146186,138.05,6176.45,44.0,0.84074,0.00016,2.6147]
[1585545146640,138.05,6176.45,44.0,0.84074,0.00016,2.6147]
[1585545146646,138.05,6176.45,44.0,0.84074,0.00016,2.6147]
[1585545146939,137.97,6176.56,44.0,0.84087,0.00016,2.61336]
[1585545146952,137.97,6176.56,44.0,0.84087,0.00016,2.61336]
[1585545147677,137.97,6176.56,44.0,0.84087,0.00016,2.61336]
[1585545147688,137.97,6176.56,44.0,0.84087,0.00016,2.61336]
[1585545148139,137.9,6176.99,44.0,0.84103,0.00016,2.61179]
[1585545148148,137.9,6176.99,44.0,0.84103,0.00016,2.61179]
[1585545148429,137.9,6176.99,44.0,0.84103,0.00016,2.61179]
[1585545148438,137.9,6176.99,44.0,0.84103,0.00016,2.61179]
[1585545148814,137.9,6176.99,44.0,0.84103,0.00016,2.61179]
[1585545148824,137.9,6176.99,44.0,0.84103,0.00016,2.61179]
[1585545148837,137.9,6176.99,44.0,0.84103,0.00016,2.61179]
[1585545149052,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149280,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149288,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149294,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149508,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149533,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149654,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149663,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149667,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149736,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149779,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149871,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149881,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149885,138.47,6175.08,44.0,0.83996,0.00016,2.62251]
[1585545149988,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150017,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150135,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150167,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150379,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150396,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150577,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150624,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150706,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150792,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150913,137.55,6177.05,44.0,0.84151,0.00016,2.60666]
[1585545150995,138.31,6175.87,44.0,0.8403,0.00016,2.61918]
[1585545151069,138.31,6175.87,44.0,0.8403,0.00016,2.61918]
[1585545151194,138.31,6175.87,44.0,0.8403,0.00016,2.61918]
[1585545151200,138.31,6175.87,44.0,0.8403,0.00016,2.61918]
[1585545151219,138.31,6175.87,44.0,0.8403,0.00016,2.61918]
[1585545151316,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151323,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151399,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151406,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151500,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151508,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151568,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151755,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151762,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151802,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151936,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545151952,138.32,6175.87,44.0,0.8403,0.00016,2.6191]
[1585545152095,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152112,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152243,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152256,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152327,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152332,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152385,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152390,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152442,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152492,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152551,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152556,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152564,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152625,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152634,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545152693,138.75,6172.92,44.0,0.83926,0.00016,2.62905]
[1585545158001,138.1,6172.59,44.0,0.84006,0.00016,2.62035]
[1585545158249,138.1,6172.59,44.0,0.84006,0.00016,2.62035]
[1585545158573,138.1,6172.59,44.0,0.84006,0.00016,2.62035]
[1585545164238,138.05,6169.97,44.0,0.8397,0.00016,2.62308]
[1585545164404,138.05,6169.97,44.0,0.8397,0.00016,2.62308]
[1585545169720,138.11,6169.5,44.0,0.83954,0.00016,2.62456]
[1585545175018,138.01,6170.53,44.0,0.83984,0.00016,2.62175]
[1585545175163,138.14,6170.52,44.0,0.83966,0.00016,2.62368]
[1585545180403,138.23,6169.87,44.0,0.83943,0.00016,2.62584]
[1585545180595,138.23,6169.87,44.0,0.83943,0.00016,2.62584]
[1585545188579,137.81,6176.34,44.0,0.84105,0.00016,2.61129]
[1585545188840,137.81,6176.34,44.0,0.84105,0.00016,2.61129]
[1585545188934,137.81,6176.34,44.0,0.84105,0.00016,2.61129]
[1585545189008,137.81,6176.34,44.0,0.84105,0.00016,2.61129]
[1585545190194,138.29,6175.95,44.0,0.84036,0.00016,2.61856]
[1585545190233,137.96,6176.95,44.0,0.84095,0.00016,2.61257]
[1585545191705,138.22,6176.91,44.0,0.8406,0.00016,2.61629]
[1585545191709,138.22,6176.91,44.0,0.8406,0.00016,2.61629]
[1585545193125,138.43,6176.0,44.0,0.84017,0.00016,2.62056]
[1585545193131,138.43,6176.0,44.0,0.84017,0.00016,2.62056]
[1585545194459,138.22,6176.26,44.0,0.8405,0.00016,2.61712]
[1585545194464,138.22,6176.26,44.0,0.8405,0.00016,2.61712]
[1585545195992,138.19,6176.45,44.0,0.84057,0.00016,2.61647]
[1585545195996,138.19,6176.45,44.0,0.84057,0.00016,2.61647]
[1585545197660,138.05,6174.67,44.0,0.84046,0.00016,2.61689]
[1585545197664,138.05,6174.67,44.0,0.84046,0.00016,2.61689]
[1585545198835,137.93,6176.02,44.0,0.84085,0.00016,2.61332]
[1585545198850,137.93,6176.02,44.0,0.84085,0.00016,2.61332]
[1585545200168,138.01,6177.07,44.0,0.84091,0.00016,2.61305]
[1585545200172,138.01,6177.07,44.0,0.84091,0.00016,2.61305]
[1585545201333,138.15,6177.58,44.0,0.8408,0.00016,2.61446]
[1585545201338,138.15,6177.58,44.0,0.8408,0.00016,2.61446]
[1585545202526,138.23,6177.78,44.0,0.84073,0.00016,2.61528]
[1585545208207,138.25,6179.33,44.0,0.84095,0.00016,2.61356]
[1585545208606,137.99,6180.72,44.0,0.84153,0.00016,2.60796]
[1585545211574,138.29,6182.01,44.0,0.84134,0.00016,2.61042]
[1585545211794,138.29,6182.01,44.0,0.84134,0.00016,2.61042]
[1585545212830,137.99,6183.54,44.0,0.84199,0.00016,2.60412]
[1585545212847,137.99,6183.54,44.0,0.84199,0.00016,2.60412]
[1585545212863,137.99,6183.54,44.0,0.84199,0.00016,2.60412]
[1585545213848,138.01,6185.06,44.0,0.84222,0.00016,2.60226]
[1585545215147,138.45,6184.8,44.0,0.84159,0.00016,2.60893]
[1585545217960,138.0,6187.24,44.0,0.84258,0.00016,2.59927]
[1585545218961,138.58,6186.63,44.0,0.84171,0.00016,2.6084]
[1585545224463,138.44,6189.17,44.0,0.8423,0.00016,2.60309]
[1585545226430,138.35,6190.57,44.0,0.84264,0.00016,2.59998]
[1585545226880,138.35,6190.57,44.0,0.84264,0.00016,2.59998]
[1585545230492,138.51,6191.17,44.0,0.84253,0.00016,2.60148]
[1585545230765,138.31,6192.33,44.0,0.84299,0.00016,2.59693]
[1585545230927,138.31,6192.33,44.0,0.84299,0.00016,2.59693]
[1585545231050,138.31,6192.33,44.0,0.84299,0.00016,2.59693]
[1585545231704,138.16,6194.14,44.0,0.84347,0.00016,2.5924]
[1585545232836,138.3,6195.42,44.0,0.84349,0.00016,2.59279]
[1585545236483,138.02,6201.94,44.0,0.8449,0.00016,2.58]
[1585545236612,138.14,6204.07,44.0,0.84508,0.00016,2.57891]
[1585545237554,137.28,6209.75,44.0,0.84715,0.00016,2.5584]
[1585545237893,137.28,6209.75,44.0,0.84715,0.00016,2.5584]
[1585545238193,137.28,6209.75,44.0,0.84715,0.00016,2.5584]
[1585545238996,138.71,6209.59,44.0,0.8452,0.00016,2.57992]
[1585545244283,138.6,6212.3,44.0,0.84578,0.00016,2.57464]
[1585545244379,137.9,6215.63,44.0,0.84724,0.00016,2.55983]
[1585545249671,139.26,6213.98,44.0,0.84518,0.00016,2.58202]
[1585545257572,139.41,6206.32,44.0,0.84376,0.00016,2.59439]
[1585545259075,139.45,6200.62,44.0,0.8428,0.00016,2.60249]
[1585545259484,139.45,6200.62,44.0,0.8428,0.00016,2.60249]
[1585545260964,139.15,6196.6,44.0,0.84255,0.00016,2.60345]
[1585545262747,138.91,6196.36,44.0,0.84283,0.00016,2.6003]
[1585545262755,138.91,6196.36,44.0,0.84283,0.00016,2.6003]
[1585545265738,138.59,6198.73,44.0,0.84363,0.00016,2.59258]
[1585545265741,138.59,6198.73,44.0,0.84363,0.00016,2.59258]
[1585545268085,138.87,6199.87,44.0,0.84345,0.00016,2.59504]
[1585545269950,138.49,6201.75,44.0,0.84425,0.00016,2.58707]
[1585545270571,138.49,6201.75,44.0,0.84425,0.00016,2.58707]
[1585545271303,139.23,6200.16,44.0,0.84303,0.00016,2.59971]
[1585545271305,139.23,6200.16,44.0,0.84303,0.00016,2.59971]
[1585545272560,138.75,6200.53,44.0,0.84372,0.00016,2.5923]
[1585545272737,138.75,6200.53,44.0,0.84372,0.00016,2.5923]
[1585545274331,138.54,6204.02,44.0,0.84455,0.00016,2.58466]
[1585545274595,138.54,6204.02,44.0,0.84455,0.00016,2.58466]
[1585545275258,138.93,6203.67,44.0,0.84398,0.00016,2.59075]
[1585545278828,138.87,6205.7,44.0,0.84438,0.00016,2.58726]
[1585545278888,138.87,6205.63,44.0,0.84437,0.00016,2.5873]
[1585545284367,139.25,6201.66,44.0,0.84323,0.00016,2.5981]
[1585545284406,139.25,6201.66,44.0,0.84323,0.00016,2.5981]
[1585545289949,139.06,6197.38,44.0,0.8428,0.00016,2.60097]
[1585545290795,139.06,6197.38,44.0,0.8428,0.00016,2.60097]
[1585545290827,139.06,6197.38,44.0,0.8428,0.00016,2.60097]
[1585545297593,138.82,6198.04,44.0,0.84323,0.00016,2.59657]
[1585545297694,138.82,6198.04,44.0,0.84323,0.00016,2.59657]
[1585545303494,139.13,6194.21,44.0,0.8422,0.00016,2.60617]
[1585545303529,139.13,6194.21,44.0,0.8422,0.00016,2.60617]
[1585545309225,138.77,6195.79,44.0,0.84294,0.00016,2.59885]
[1585545309249,138.77,6195.79,44.0,0.84294,0.00016,2.59885]
[1585545311567,138.78,6197.13,44.0,0.84314,0.00016,2.59723]
[1585545311621,138.78,6197.13,44.0,0.84314,0.00016,2.59723]
[1585545311638,138.78,6197.13,44.0,0.84314,0.00016,2.59723]
[1585545311661,138.78,6197.13,44.0,0.84314,0.00016,2.59723]
[1585545314063,139.13,6196.22,44.0,0.84253,0.00016,2.60351]
[1585545314065,139.13,6196.22,44.0,0.84253,0.00016,2.60351]
[1585545314153,138.93,6195.66,44.0,0.8427,0.00016,2.60136]
[1585545314232,138.93,6195.66,44.0,0.8427,0.00016,2.60136]
[1585545314825,138.93,6195.66,44.0,0.8427,0.00016,2.60136]
[1585545314827,138.93,6195.66,44.0,0.8427,0.00016,2.60136]
[1585545315331,138.85,6195.42,44.0,0.84277,0.00016,2.60047]
[1585545315865,138.85,6195.42,44.0,0.84277,0.00016,2.60047]
[1585545316573,138.7,6195.81,44.0,0.84304,0.00016,2.59779]
[1585545316791,138.7,6195.81,44.0,0.84304,0.00016,2.59779]
[1585545318417,139.0,6195.33,44.0,0.84256,0.00016,2.60279]
[1585545318505,139.0,6195.33,44.0,0.84256,0.00016,2.60279]
[1585545321645,138.83,6197.17,44.0,0.84308,0.00016,2.59788]
[1585545321913,138.83,6197.17,44.0,0.84308,0.00016,2.59788]
[1585545327210,138.88,6197.88,44.0,0.84313,0.00016,2.59768]
[1585545332242,138.78,6198.11,44.0,0.8433,0.00016,2.59583]
[1585545333725,138.92,6198.0,44.0,0.8431,0.00016,2.59796]
[1585545333941,138.92,6198.0,44.0,0.8431,0.00016,2.59796]
[1585545339437,138.95,6198.77,44.0,0.84318,0.00016,2.59735]
[1585545340182,138.95,6198.77,44.0,0.84318,0.00016,2.59735]
[1585545340565,138.96,6198.61,44.0,0.84314,0.00016,2.59775]
[1585545344288,139.33,6193.58,44.0,0.84185,0.00016,2.60962]
[1585545344652,138.96,6193.46,44.0,0.84232,0.00016,2.60455]
[1585545344784,138.96,6193.46,44.0,0.84232,0.00016,2.60455]
[1585545344969,138.96,6193.46,44.0,0.84232,0.00016,2.60455]
[1585545345256,138.96,6193.46,44.0,0.84232,0.00016,2.60455]
[1585545345985,139.37,6191.63,44.0,0.84148,0.00016,2.61278]
[1585545346230,139.37,6191.63,44.0,0.84148,0.00016,2.61278]
[1585545346400,139.2,6190.48,44.0,0.84152,0.00016,2.61196]
[1585545353393,138.92,6187.21,44.0,0.84136,0.00016,2.61226]
[1585545353808,138.92,6187.21,44.0,0.84136,0.00016,2.61226]
[1585545354237,138.92,6187.21,44.0,0.84136,0.00016,2.61226]
[1585545357418,138.98,6183.35,44.0,0.84066,0.00016,2.6182]
[1585545358951,138.86,6183.45,44.0,0.84083,0.00016,2.61634]
[1585545358957,138.86,6183.45,44.0,0.84083,0.00016,2.61634]
[1585545359612,138.96,6183.09,44.0,0.84064,0.00016,2.61828]
[1585545365152,138.85,6181.74,44.0,0.84057,0.00016,2.61846]
[1585545365589,138.86,6181.66,44.0,0.84055,0.00016,2.61865]
[1585545365592,138.86,6181.66,44.0,0.84055,0.00016,2.61865]
[1585545365595,138.86,6181.66,44.0,0.84055,0.00016,2.61865]
[1585545365670,138.86,6181.66,44.0,0.84055,0.00016,2.61865]
[1585545369869,138.77,6181.44,44.0,0.84063,0.00016,2.61769]
[1585545374197,138.69,6179.18,44.0,0.84037,0.00016,2.61955]
[1585545374207,138.69,6179.18,44.0,0.84037,0.00016,2.61955]
[1585545374214,138.69,6179.18,44.0,0.84037,0.00016,2.61955]
[1585545374221,138.69,6179.18,44.0,0.84037,0.00016,2.61955]
[1585545374301,138.69,6179.18,44.0,0.84037,0.00016,2.61955]
[1585545378063,138.66,6179.33,44.0,0.84043,0.00016,2.6189]
[1585545380381,138.97,6178.53,44.0,0.83989,0.00016,2.62445]
[1585545380545,138.97,6178.53,44.0,0.83989,0.00016,2.62445]
[1585545386497,138.69,6177.93,44.0,0.84016,0.00016,2.62125]
[1585545386949,138.74,6177.65,44.0,0.84005,0.00016,2.62228]
[1585545392665,138.59,6176.35,44.0,0.84005,0.00016,2.62169]
[1585545393935,138.68,6176.06,44.0,0.83987,0.00016,2.62346]
[1585545393943,138.68,6176.06,44.0,0.83987,0.00016,2.62346]
[1585545395326,138.64,6175.89,44.0,0.8399,0.00016,2.6231]
[1585545400144,138.67,6174.09,44.0,0.83957,0.00016,2.62582]
[1585545400317,138.24,6175.39,44.0,0.84035,0.00016,2.61803]
[1585545405756,138.49,6174.42,44.0,0.83986,0.00016,2.62289]
[1585545406177,138.49,6174.42,44.0,0.83986,0.00016,2.62289]
[1585545406181,138.49,6174.42,44.0,0.83986,0.00016,2.62289]
[1585545406185,138.49,6174.42,44.0,0.83986,0.00016,2.62289]
[1585545406198,138.49,6174.42,44.0,0.83986,0.00016,2.62289]
[1585545413905,138.57,6175.12,44.0,0.83987,0.00016,2.62304]
[1585545413988,138.57,6175.12,44.0,0.83987,0.00016,2.62304]
[1585545419144,138.47,6175.41,44.0,0.84005,0.00016,2.62131]
[1585545419516,138.47,6175.41,44.0,0.84005,0.00016,2.62131]
[1585545427290,138.07,6177.04,44.0,0.84085,0.00016,2.61341]
[1585545427695,138.07,6177.04,44.0,0.84085,0.00016,2.61341]
[1585545428021,138.34,6177.03,44.0,0.84049,0.00016,2.61728]
[1585545433275,138.41,6176.7,44.0,0.84033,0.00016,2.61878]
[1585545433380,138.41,6176.7,44.0,0.84033,0.00016,2.61878]
[1585545444022,138.27,6179.31,44.0,0.84094,0.00016,2.61332]
[1585545444561,138.27,6179.31,44.0,0.84094,0.00016,2.61332]
[1585545444863,138.27,6179.31,44.0,0.84094,0.00016,2.61332]
[1585545450065,138.27,6180.06,44.0,0.84107,0.00016,2.61233]
[1585545450353,138.27,6180.06,44.0,0.84107,0.00016,2.61233]
[1585545450535,138.27,6180.06,44.0,0.84107,0.00016,2.61233]
[1585545458016,138.19,6177.98,44.0,0.84084,0.00016,2.61381]
[1585545459552,138.41,6176.97,44.0,0.84039,0.00016,2.61817]
[1585545465170,138.15,6175.1,44.0,0.84042,0.00016,2.61707]
[1585545465323,138.15,6175.1,44.0,0.84042,0.00016,2.61707]
[1585545465847,138.15,6175.1,44.0,0.84042,0.00016,2.61707]
[1585545466604,138.41,6174.2,44.0,0.83994,0.00016,2.62185]
[1585545472219,138.06,6171.47,44.0,0.83995,0.00016,2.62056]
[1585545474928,138.19,6171.16,44.0,0.83973,0.00016,2.62286]
[1585545475219,138.19,6171.16,44.0,0.83973,0.00016,2.62286]
[1585545480455,138.15,6172.48,44.0,0.84001,0.00016,2.62043]
[1585545480591,138.15,6172.48,44.0,0.84001,0.00016,2.62043]
[1585545485612,138.02,6172.4,44.0,0.84016,0.00016,2.61876]
[1585545492359,137.98,6171.5,44.0,0.84006,0.00016,2.6194]
[1585545497391,138.0,6170.56,44.0,0.83989,0.00016,2.62085]
[1585545497968,138.0,6170.56,44.0,0.83989,0.00016,2.62085]
[1585545498156,138.0,6170.56,44.0,0.83989,0.00016,2.62085]
[1585545498960,138.05,6170.31,44.0,0.83978,0.00016,2.62192]
[1585545499091,138.05,6170.31,44.0,0.83978,0.00016,2.62192]
[1585545499120,138.05,6170.31,44.0,0.83978,0.00016,2.62192]
[1585545499191,138.05,6170.31,44.0,0.83978,0.00016,2.62192]
[1585545499230,138.05,6170.31,44.0,0.83978,0.00016,2.62192]
[1585545499343,138.04,6170.08,44.0,0.83976,0.00016,2.62206]
[1585545499372,138.04,6170.08,44.0,0.83976,0.00016,2.62206]
[1585545499446,138.04,6170.08,44.0,0.83976,0.00016,2.62206]
[1585545501571,138.09,6168.53,44.0,0.83943,0.00016,2.62488]
[1585545501595,138.09,6168.53,44.0,0.83943,0.00016,2.62488]
[1585545501610,138.09,6168.53,44.0,0.83943,0.00016,2.62488]
[1585545501615,138.09,6168.53,44.0,0.83943,0.00016,2.62488]
[1585545502156,138.09,6168.53,44.0,0.83943,0.00016,2.62488]
[1585545502267,138.09,6168.53,44.0,0.83943,0.00016,2.62488]
[1585545507466,138.07,6166.1,44.0,0.83906,0.00016,2.62786]
[1585545514902,138.05,6165.58,44.0,0.83901,0.00016,2.62804]
[1585545515298,138.05,6165.58,44.0,0.83901,0.00016,2.62804]
[1585545517532,137.79,6169.84,44.0,0.84006,0.00016,2.61866]
[1585545520783,137.92,6172.03,44.0,0.84024,0.00016,2.61761]
[1585545522576,137.79,6172.61,44.0,0.8405,0.00016,2.61507]
[1585545528613,137.97,6169.39,44.0,0.83974,0.00016,2.62189]
[1585545531239,137.96,6169.16,44.0,0.83972,0.00016,2.62199]
[1585545531580,137.96,6169.16,44.0,0.83972,0.00016,2.62199]
[1585545537511,137.67,6171.44,44.0,0.84047,0.00016,2.61489]
[1585545537759,138.01,6171.13,44.0,0.83998,0.00016,2.62008]
[1585545543717,137.95,6171.11,44.0,0.84005,0.00016,2.61926]
[1585545545833,138.02,6170.8,44.0,0.83991,0.00016,2.62066]
[1585545546294,138.02,6170.8,44.0,0.83991,0.00016,2.62066]
[1585545551456,137.78,6172.59,44.0,0.84052,0.00016,2.61492]
[1585545551805,137.94,6172.59,44.0,0.8403,0.00016,2.61722]
[1585545559499,137.91,6174.67,44.0,0.84069,0.00016,2.61398]
[1585545559912,137.91,6174.67,44.0,0.84069,0.00016,2.61398]
[1585545565869,137.74,6178.1,44.0,0.84147,0.00016,2.60697]
[1585545570906,137.99,6178.39,44.0,0.84119,0.00016,2.61018]
[1585545575074,137.95,6180.14,44.0,0.84152,0.00016,2.60722]
[1585545575567,137.95,6180.14,44.0,0.84152,0.00016,2.60722]
[1585545580982,138.06,6179.75,44.0,0.84131,0.00016,2.60931]
[1585545586009,138.07,6179.69,44.0,0.84129,0.00016,2.60955]
[1585545591047,138.19,6178.9,44.0,0.841,0.00016,2.6123]
[1585545597084,138.13,6178.43,44.0,0.84101,0.00016,2.612]
[1585545607156,138.34,6178.61,44.0,0.84076,0.00016,2.61481]
[1585545612191,138.24,6178.08,44.0,0.8408,0.00016,2.61407]
[1585545617224,138.2,6178.02,44.0,0.84085,0.00016,2.61357]
[1585545622262,138.23,6177.54,44.0,0.84073,0.00016,2.61468]
[1585545632333,138.31,6177.31,44.0,0.84059,0.00016,2.61591]
[1585545633828,137.85,6178.94,44.0,0.84148,0.00016,2.6071]
[1585545634071,137.85,6178.94,44.0,0.84148,0.00016,2.6071]
[1585545639571,138.26,6179.84,44.0,0.84107,0.00016,2.6119]
[1585545641014,138.67,6178.13,44.0,0.84025,0.00016,2.61996]
[1585545646433,138.29,6178.38,44.0,0.8408,0.00016,2.61418]
[1585545656499,138.3,6178.5,44.0,0.84079,0.00016,2.61428]
[1585545660092,138.29,6177.42,44.0,0.84064,0.00016,2.61552]
[1585545660226,138.29,6177.42,44.0,0.84064,0.00016,2.61552]
[1585545666572,138.32,6178.57,44.0,0.84078,0.00016,2.61443]
[1585545671606,138.35,6177.88,44.0,0.84064,0.00016,2.61569]
[1585545673216,138.3,6177.98,44.0,0.84072,0.00016,2.61489]
[1585545673336,138.2,6178.49,44.0,0.84093,0.00016,2.61283]
[1585545684697,138.33,6176.94,44.0,0.8405,0.00016,2.61677]
[1585545690738,138.36,6176.66,44.0,0.84042,0.00016,2.61752]
[1585545695777,138.34,6176.59,44.0,0.84044,0.00016,2.61716]
[1585545705848,138.39,6176.08,44.0,0.84029,0.00016,2.61857]
[1585545709389,138.33,6176.15,44.0,0.84038,0.00016,2.61764]
[1585545709735,138.33,6176.15,44.0,0.84038,0.00016,2.61764]
[1585545715917,138.35,6174.41,44.0,0.84007,0.00016,2.62018]
[1585545717410,138.43,6174.04,44.0,0.83991,0.00016,2.62182]
[1585545717674,138.43,6174.04,44.0,0.83991,0.00016,2.62182]
[1585545723766,138.32,6175.64,44.0,0.84032,0.00016,2.6181]
[1585545724210,137.79,6177.9,44.0,0.84138,0.00016,2.6076]
[1585545729472,138.33,6179.86,44.0,0.84098,0.00016,2.61275]
[1585545729688,138.33,6179.86,44.0,0.84098,0.00016,2.61275]
[1585545735050,138.3,6181.35,44.0,0.84127,0.00016,2.61032]
[1585545740085,138.74,6180.61,44.0,0.84057,0.00016,2.61754]
[1585545745118,138.45,6182.1,44.0,0.84119,0.00016,2.61141]
[1585545748993,138.34,6181.86,44.0,0.84129,0.00016,2.61023]
[1585545749405,138.34,6181.86,44.0,0.84129,0.00016,2.61023]
[1585545755188,138.65,6179.22,44.0,0.84047,0.00016,2.61794]
[1585545756845,138.49,6178.97,44.0,0.84064,0.00016,2.61596]
[1585545757010,138.49,6178.97,44.0,0.84064,0.00016,2.61596]
[1585545765258,138.43,6176.71,44.0,0.84035,0.00016,2.61816]
[1585545774832,138.42,6177.52,44.0,0.84049,0.00016,2.61697]
[1585545774988,138.42,6177.52,44.0,0.84049,0.00016,2.61697]
[1585545783909,138.41,6179.49,44.0,0.84082,0.00016,2.61421]
[1585545784069,138.41,6179.49,44.0,0.84082,0.00016,2.61421]
[1585545790434,138.62,6178.51,44.0,0.84038,0.00016,2.61852]
[1585545795470,138.47,6179.06,44.0,0.84067,0.00016,2.61567]
[1585545805539,138.47,6179.95,44.0,0.84082,0.00016,2.61443]
[1585545805774,138.47,6179.95,44.0,0.84082,0.00016,2.61443]
[1585545805864,138.47,6179.95,44.0,0.84082,0.00016,2.61443]
[1585545813846,138.42,6178.7,44.0,0.84069,0.00016,2.61524]
[1585545814127,138.42,6178.7,44.0,0.84069,0.00016,2.61524]
[1585545819202,138.54,6177.96,44.0,0.84042,0.00016,2.61786]
[1585545819326,138.54,6177.96,44.0,0.84042,0.00016,2.61786]
[1585545827694,138.49,6176.76,44.0,0.84029,0.00016,2.61873]
[1585545832728,138.35,6177.21,44.0,0.84054,0.00016,2.61618]
[1585545834656,138.42,6177.39,44.0,0.84048,0.00016,2.61698]
[1585545834725,138.42,6177.39,44.0,0.84048,0.00016,2.61698]
[1585545843807,138.37,6179.74,44.0,0.84093,0.00016,2.61311]
[1585545855697,138.45,6179.66,44.0,0.8408,0.00016,2.6144]
[1585545865962,138.64,6177.97,44.0,0.84029,0.00016,2.61925]
[1585545876030,138.11,6180.3,44.0,0.84136,0.00016,2.60859]
[1585545881064,138.48,6180.14,44.0,0.84085,0.00016,2.61405]
[1585545886290,138.5,6180.2,44.0,0.84084,0.00016,2.61417]
[1585545892290,138.51,6180.23,44.0,0.84083,0.00016,2.61429]
[1585545903221,138.51,6180.29,44.0,0.84084,0.00016,2.61421]
[1585545910268,138.44,6181.24,44.0,0.84109,0.00016,2.61196]
[1585545915306,138.55,6181.1,44.0,0.84092,0.00016,2.61368]
[1585545925376,138.31,6178.65,44.0,0.84083,0.00016,2.61357]
[1585545931290,138.5,6179.34,44.0,0.8407,0.00016,2.61524]
[1585545936452,138.48,6179.73,44.0,0.84079,0.00016,2.61443]
[1585545943290,138.56,6179.68,44.0,0.84068,0.00016,2.61558]
[1585545955290,138.56,6178.66,44.0,0.84051,0.00016,2.61698]
[1585545955743,138.56,6178.66,44.0,0.84051,0.00016,2.61698]
[1585545955793,138.56,6178.66,44.0,0.84051,0.00016,2.61698]
[1585545955823,138.56,6178.66,44.0,0.84051,0.00016,2.61698]
[1585545963070,138.55,6178.72,44.0,0.84054,0.00016,2.61674]
[1585545963351,138.55,6178.72,44.0,0.84054,0.00016,2.61674]
[1585545968676,138.54,6179.23,44.0,0.84063,0.00016,2.61593]
[1585545970539,138.65,6178.8,44.0,0.84041,0.00016,2.61814]
[1585545970738,138.51,6178.99,44.0,0.84063,0.00016,2.61581]
[1585545977744,138.55,6179.04,44.0,0.84058,0.00016,2.61634]
[1585545982776,138.55,6179.25,44.0,0.84062,0.00016,2.6161]
[1585545983552,138.55,6179.25,44.0,0.84062,0.00016,2.6161]
[1585545983980,138.66,6178.83,44.0,0.84041,0.00016,2.61813]
[1585545990830,138.66,6176.3,44.0,0.83999,0.00016,2.62157]
[1585546000905,138.51,6176.03,44.0,0.84015,0.00016,2.61964]
[1585546002010,138.53,6176.02,44.0,0.84013,0.00016,2.61991]
[1585546002288,138.53,6176.02,44.0,0.84013,0.00016,2.61991]
[1585546010971,138.49,6176.13,44.0,0.8402,0.00016,2.61914]
[1585546017017,138.52,6176.07,44.0,0.84015,0.00016,2.61971]
[1585546022483,138.5,6176.62,44.0,0.84026,0.00016,2.61867]
[1585546022604,138.5,6176.62,44.0,0.84026,0.00016,2.61867]
[1585546032120,138.47,6175.19,44.0,0.84007,0.00016,2.62011]
[1585546037269,138.52,6175.05,44.0,0.83998,0.00016,2.62105]
[1585546037443,138.52,6175.05,44.0,0.83998,0.00016,2.62105]
[1585546043195,138.46,6174.98,44.0,0.84005,0.00016,2.6203]
[1585546045442,138.43,6175.04,44.0,0.8401,0.00016,2.61973]
[1585546045688,138.43,6175.04,44.0,0.8401,0.00016,2.61973]
[1585546053267,138.48,6174.54,44.0,0.83996,0.00016,2.62094]
[1585546058298,138.37,6174.99,44.0,0.84017,0.00016,2.61886]
[1585546063339,138.42,6174.41,44.0,0.84001,0.00016,2.62036]
[1585546068370,138.43,6174.21,44.0,0.83997,0.00016,2.62068]
[1585546071925,138.43,6174.17,44.0,0.83996,0.00016,2.62077]
[1585546072073,138.43,6174.17,44.0,0.83996,0.00016,2.62077]
[1585546079445,138.4,6172.78,44.0,0.83978,0.00016,2.62216]
[1585546083926,138.39,6174.14,44.0,0.84,0.00016,2.62032]
[1585546084044,138.39,6174.14,44.0,0.84,0.00016,2.62032]
[1585546089508,138.17,6176.81,44.0,0.84073,0.00016,2.61366]
[1585546094044,138.43,6175.97,44.0,0.84025,0.00016,2.61842]
[1585546094266,138.43,6175.97,44.0,0.84025,0.00016,2.61842]
[1585546099589,138.37,6173.57,44.0,0.83995,0.00016,2.62069]
[1585546105290,138.37,6174.99,44.0,0.84018,0.00016,2.61885]
[1585546105730,138.37,6174.99,44.0,0.84018,0.00016,2.61885]
[1585546105840,138.37,6174.99,44.0,0.84018,0.00016,2.61885]
[1585546114826,138.41,6174.29,44.0,0.84002,0.00016,2.62019]
[1585546121741,138.36,6174.53,44.0,0.84012,0.00016,2.61921]
[1585546123602,138.29,6174.82,44.0,0.84026,0.00016,2.6178]
[1585546123876,138.28,6175.15,44.0,0.84033,0.00016,2.61719]
[1585546129801,138.33,6173.91,44.0,0.84005,0.00016,2.61963]
[1585546130546,138.33,6173.91,44.0,0.84005,0.00016,2.61963]
[1585546130682,138.33,6173.91,44.0,0.84005,0.00016,2.61963]
[1585546139450,138.33,6172.39,44.0,0.8398,0.00016,2.62164]
[1585546146919,138.32,6172.46,44.0,0.83984,0.00016,2.62134]
[1585546151845,138.32,6172.36,44.0,0.83982,0.00016,2.62142]
[1585546152296,138.28,6172.47,44.0,0.83989,0.00016,2.62081]
[1585546158480,138.3,6171.32,44.0,0.83968,0.00016,2.62252]
[1585546158799,138.3,6171.32,44.0,0.83968,0.00016,2.62252]
[1585546164035,138.29,6171.63,44.0,0.83974,0.00016,2.62197]
[1585546169439,138.3,6171.32,44.0,0.83968,0.00016,2.62254]
[1585546169751,138.3,6171.32,44.0,0.83968,0.00016,2.62254]
[1585546179140,138.21,6171.16,44.0,0.83977,0.00016,2.6214]
[1585546184175,138.26,6170.79,44.0,0.83965,0.00016,2.62253]
[1585546189211,138.23,6170.42,44.0,0.83962,0.00016,2.62267]
[1585546195255,138.2,6170.42,44.0,0.83966,0.00016,2.62229]
[1585546200288,138.19,6170.27,44.0,0.83966,0.00016,2.62221]
[1585546201165,138.19,6170.27,44.0,0.83966,0.00016,2.62221]
[1585546201437,138.18,6170.31,44.0,0.83967,0.00016,2.62213]
[1585546205325,137.84,6175.17,44.0,0.84092,0.00016,2.61076]
[1585546210316,138.2,6175.73,44.0,0.84054,0.00016,2.61513]
[1585546221438,138.0,6176.33,44.0,0.84089,0.00016,2.61156]
[1585546226473,138.22,6176.27,44.0,0.84059,0.00016,2.61473]
[1585546231509,138.21,6179.41,44.0,0.84113,0.00016,2.61024]
[1585546233660,138.23,6180.84,44.0,0.84133,0.00016,2.60869]
[1585546233662,138.23,6180.84,44.0,0.84133,0.00016,2.60869]
[1585546233676,138.23,6180.84,44.0,0.84133,0.00016,2.60869]
[1585546237806,138.34,6178.49,44.0,0.8408,0.00016,2.61335]
[1585546244598,138.28,6177.31,44.0,0.84069,0.00016,2.61405]
[1585546247373,138.28,6177.52,44.0,0.84073,0.00016,2.61377]
[1585546247498,138.28,6177.52,44.0,0.84073,0.00016,2.61377]
[1585546254667,138.28,6176.72,44.0,0.8406,0.00016,2.6148]
[1585546258007,138.32,6176.65,44.0,0.84054,0.00016,2.61544]
[1585546258074,138.32,6176.65,44.0,0.84054,0.00016,2.61544]
[1585546263492,138.29,6177.2,44.0,0.84066,0.00016,2.61436]
[1585546263840,138.22,6177.57,44.0,0.84081,0.00016,2.61285]
[1585546269775,138.4,6178.18,44.0,0.84068,0.00016,2.61458]
[1585546274549,138.33,6178.74,44.0,0.84085,0.00016,2.61294]
[1585546274640,138.33,6178.74,44.0,0.84085,0.00016,2.61294]
[1585546280854,138.33,6178.73,44.0,0.84086,0.00016,2.61287]
[1585546287679,138.32,6179.22,44.0,0.84095,0.00016,2.61212]
[1585546288050,138.37,6179.22,44.0,0.84089,0.00016,2.61277]
[1585546290922,138.09,6183.31,44.0,0.84192,0.00016,2.60336]
[1585546295960,138.38,6183.88,44.0,0.84163,0.00016,2.60668]
[1585546300302,138.33,6184.81,44.0,0.84185,0.00016,2.60466]
[1585546300633,138.33,6184.81,44.0,0.84185,0.00016,2.60466]
[1585546306031,138.38,6184.6,44.0,0.84174,0.00016,2.60573]
[1585546313877,138.21,6184.72,44.0,0.84199,0.00016,2.60308]
[1585546314003,138.21,6184.72,44.0,0.84199,0.00016,2.60308]
[1585546319688,138.32,6180.16,44.0,0.8411,0.00016,2.61077]
[1585546319864,138.32,6180.16,44.0,0.8411,0.00016,2.61077]
[1585546326165,138.37,6179.69,44.0,0.84097,0.00016,2.61199]
[1585546331204,138.13,6179.23,44.0,0.84121,0.00016,2.60924]
[1585546342291,138.07,6179.18,44.0,0.84128,0.00016,2.60838]
[1585546347287,138.04,6179.49,44.0,0.84137,0.00016,2.60757]
[1585546347615,138.03,6179.5,44.0,0.84139,0.00016,2.60743]
[1585546353360,138.21,6182.28,44.0,0.8416,0.00016,2.60619]
[1585546358392,137.98,6182.36,44.0,0.84193,0.00016,2.60271]
[1585546368461,137.93,6184.02,44.0,0.84226,0.00016,2.59978]
[1585546373496,137.94,6183.94,44.0,0.84222,0.00016,2.60016]
[1585546379378,137.92,6184.33,44.0,0.84231,0.00016,2.59934]
[1585546379818,137.94,6184.32,44.0,0.84229,0.00016,2.59961]
[1585546385145,137.91,6189.06,44.0,0.84309,0.00016,2.59288]
[1585546388257,137.76,6190.76,44.0,0.84357,0.00016,2.58836]
[1585546388808,138.18,6189.81,44.0,0.84286,0.00016,2.59574]
[1585546392630,138.17,6184.99,44.0,0.8421,0.00016,2.60195]
[1585546397668,137.7,6182.35,44.0,0.8423,0.00016,2.59869]
[1585546402702,137.95,6183.11,44.0,0.84208,0.00016,2.60133]
[1585546412776,137.92,6184.13,44.0,0.84229,0.00016,2.59943]
[1585546417808,137.91,6183.96,44.0,0.84228,0.00016,2.59943]
[1585546422841,137.91,6183.81,44.0,0.84226,0.00016,2.59968]
[1585546427874,137.86,6182.41,44.0,0.8421,0.00016,2.60078]
[1585546431071,137.9,6181.99,44.0,0.84197,0.00016,2.60198]
[1585546431267,137.9,6181.99,44.0,0.84197,0.00016,2.60198]
[1585546437948,137.87,6181.21,44.0,0.84189,0.00016,2.60255]
[1585546440369,137.85,6181.18,44.0,0.84191,0.00016,2.60229]
[1585546440645,137.85,6181.18,44.0,0.84191,0.00016,2.60229]
[1585546448017,137.74,6184.42,44.0,0.84258,0.00016,2.59645]
[1585546452130,137.87,6183.58,44.0,0.84227,0.00016,2.59942]
[1585546452454,137.87,6183.58,44.0,0.84227,0.00016,2.59942]
[1585546457808,137.83,6182.34,44.0,0.84212,0.00016,2.60051]
[1585546457912,137.83,6182.34,44.0,0.84212,0.00016,2.60051]
[1585546463119,137.81,6182.18,44.0,0.84212,0.00016,2.60044]
[1585546466520,137.77,6182.37,44.0,0.84221,0.00016,2.59952]
[1585546466672,137.77,6182.37,44.0,0.84221,0.00016,2.59952]
[1585546473193,137.78,6183.11,44.0,0.84232,0.00016,2.59865]
[1585546483262,137.86,6182.53,44.0,0.84212,0.00016,2.60053]
[1585546485623,137.8,6182.49,44.0,0.8422,0.00016,2.5997]
[1585546485718,137.8,6182.49,44.0,0.8422,0.00016,2.5997]
[1585546494339,137.75,6182.12,44.0,0.8422,0.00016,2.59947]
[1585546503740,137.75,6182.96,44.0,0.84234,0.00016,2.59833]
[1585546503843,137.75,6182.96,44.0,0.84234,0.00016,2.59833]
[1585546509446,137.66,6185.58,44.0,0.84288,0.00016,2.59359]
[1585546510535,137.74,6185.67,44.0,0.84279,0.00016,2.59463]
[1585546510873,137.74,6185.67,44.0,0.84279,0.00016,2.59463]
[1585546516336,137.66,6187.17,44.0,0.84314,0.00016,2.59138]
[1585546516645,137.66,6187.17,44.0,0.84314,0.00016,2.59138]
[1585546528290,137.86,6186.3,44.0,0.84274,0.00016,2.59543]
[1585546528653,137.86,6186.3,44.0,0.84274,0.00016,2.59543]
[1585546528926,137.86,6186.3,44.0,0.84274,0.00016,2.59543]
[1585546539654,137.82,6188.13,44.0,0.84309,0.00016,2.59229]
[1585546540378,137.69,6188.65,44.0,0.84334,0.00016,2.58978]
[1585546543249,137.5,6190.5,44.0,0.8439,0.00016,2.58441]
[1585546546291,137.76,6191.41,44.0,0.84369,0.00016,2.58714]
[1585546546495,137.76,6191.41,44.0,0.84369,0.00016,2.58714]
[1585546546503,137.76,6191.41,44.0,0.84369,0.00016,2.58714]
[1585546547698,137.76,6191.41,44.0,0.84369,0.00016,2.58714]
[1585546547729,137.86,6191.34,44.0,0.84355,0.00016,2.58862]
[1585546553750,137.82,6192.21,44.0,0.84375,0.00016,2.58682]
[1585546556233,137.91,6192.59,44.0,0.84368,0.00016,2.58771]
[1585546556723,137.91,6192.59,44.0,0.84368,0.00016,2.58771]
[1585546561242,137.63,6196.28,44.0,0.84465,0.00016,2.57864]
[1585546561408,137.91,6196.29,44.0,0.84427,0.00016,2.58277]
[1585546563106,137.38,6198.52,44.0,0.84535,0.00016,2.57187]
[1585546563114,137.38,6198.52,44.0,0.84535,0.00016,2.57187]
[1585546563124,137.38,6198.52,44.0,0.84535,0.00016,2.57187]
[1585546563493,137.38,6198.52,44.0,0.84535,0.00016,2.57187]
[1585546566402,137.69,6200.96,44.0,0.84532,0.00016,2.57327]
[1585546566405,137.69,6200.96,44.0,0.84532,0.00016,2.57327]
[1585546566409,137.69,6200.96,44.0,0.84532,0.00016,2.57327]
[1585546566416,137.69,6200.96,44.0,0.84532,0.00016,2.57327]
[1585546566482,137.69,6200.96,44.0,0.84532,0.00016,2.57327]
[1585546567302,138.22,6200.02,44.0,0.84447,0.00016,2.58222]
[1585546573864,138.04,6199.57,44.0,0.84463,0.00016,2.58029]
[1585546574041,138.04,6199.57,44.0,0.84463,0.00016,2.58029]
[1585546580068,137.89,6198.09,44.0,0.8446,0.00016,2.58002]
[1585546580077,137.89,6198.09,44.0,0.8446,0.00016,2.58002]
[1585546580079,137.89,6198.09,44.0,0.8446,0.00016,2.58002]
[1585546580087,137.89,6198.09,44.0,0.8446,0.00016,2.58002]
[1585546585976,138.08,6197.23,44.0,0.84421,0.00016,2.58389]
[1585546588578,138.14,6197.67,44.0,0.8442,0.00016,2.5842]
[1585546588911,138.14,6197.67,44.0,0.8442,0.00016,2.5842]
[1585546594508,138.38,6195.4,44.0,0.84351,0.00016,2.59063]
[1585546594698,138.38,6195.4,44.0,0.84351,0.00016,2.59063]
[1585546601080,138.35,6194.28,44.0,0.84338,0.00016,2.59164]
[1585546606120,138.21,6194.26,44.0,0.84357,0.00016,2.58959]
[1585546606641,138.2,6194.21,44.0,0.84357,0.00016,2.58956]
[1585546606772,138.2,6194.21,44.0,0.84357,0.00016,2.58956]
[1585546613227,138.15,6192.45,44.0,0.84334,0.00016,2.59128]
[1585546613393,138.15,6192.45,44.0,0.84334,0.00016,2.59128]
[1585546619512,138.17,6195.25,44.0,0.84378,0.00016,2.5877]
[1585546625756,138.24,6194.87,44.0,0.84362,0.00016,2.58925]
[1585546626140,138.24,6194.87,44.0,0.84362,0.00016,2.58925]
[1585546631293,138.24,6196.44,44.0,0.84388,0.00016,2.58712]
[1585546636331,138.23,6196.29,44.0,0.84386,0.00016,2.58727]
[1585546637346,138.3,6196.21,44.0,0.84376,0.00016,2.58833]
[1585546637685,138.3,6196.21,44.0,0.84376,0.00016,2.58833]
[1585546643710,138.29,6193.62,44.0,0.84336,0.00016,2.59161]
[1585546643909,138.29,6193.62,44.0,0.84336,0.00016,2.59161]
[1585546651433,138.29,6196.17,44.0,0.84376,0.00016,2.58815]
[1585546652264,138.29,6196.17,44.0,0.84376,0.00016,2.58815]
[1585546652628,138.33,6196.1,44.0,0.8437,0.00016,2.58882]
[1585546658479,138.34,6196.58,44.0,0.84377,0.00016,2.58829]
[1585546663520,138.4,6196.2,44.0,0.84363,0.00016,2.58965]
[1585546668857,138.36,6196.03,44.0,0.84364,0.00016,2.58941]
[1585546670417,138.38,6195.95,44.0,0.8436,0.00016,2.5898]
[1585546670593,138.36,6195.95,44.0,0.84363,0.00016,2.58952]
[1585546676606,138.35,6199.84,44.0,0.84427,0.00016,2.58419]
[1585546678525,138.4,6200.71,44.0,0.84435,0.00016,2.58368]
[1585546678765,138.4,6200.71,44.0,0.84435,0.00016,2.58368]
[1585546683314,138.44,6201.13,44.0,0.84437,0.00016,2.58364]
[1585546683321,138.44,6201.13,44.0,0.84437,0.00016,2.58364]
[1585546683361,138.44,6201.13,44.0,0.84437,0.00016,2.58364]
[1585546688692,138.46,6204.25,44.0,0.84483,0.00016,2.57988]
[1585546698542,138.4,6205.47,44.0,0.84511,0.00016,2.57731]
[1585546698958,138.51,6205.54,44.0,0.84497,0.00016,2.57883]
[1585546704802,138.31,6209.1,44.0,0.8458,0.00016,2.5712]
[1585546708673,138.56,6208.57,44.0,0.84538,0.00016,2.57558]
[1585546709002,138.5,6209.03,44.0,0.84554,0.00016,2.57402]
[1585546714923,138.6,6208.4,44.0,0.8453,0.00016,2.57629]
[1585546718825,138.67,6208.89,44.0,0.84529,0.00016,2.57667]
[1585546718983,138.67,6208.89,44.0,0.84529,0.00016,2.57667]
[1585546725953,138.76,6210.48,44.0,0.84542,0.00016,2.57582]
[1585546727336,138.75,6210.5,44.0,0.84544,0.00016,2.57568]
[1585546727649,138.75,6210.5,44.0,0.84544,0.00016,2.57568]
[1585546736025,138.79,6213.5,44.0,0.84586,0.00016,2.57225]
[1585546740462,138.78,6214.14,44.0,0.84598,0.00016,2.57119]
[1585546741259,138.77,6214.61,44.0,0.84606,0.00016,2.57051]
[1585546741386,138.77,6214.61,44.0,0.84606,0.00016,2.57051]
[1585546741872,138.77,6214.61,44.0,0.84606,0.00016,2.57051]
[1585546743056,138.37,6216.76,44.0,0.84694,0.00016,2.56169]
[1585546743156,138.06,6220.18,44.0,0.84789,0.00016,2.55246]
[1585546743693,138.06,6220.18,44.0,0.84789,0.00016,2.55246]
[1585546744325,138.52,6221.73,44.0,0.84752,0.00016,2.55731]
[1585546746091,137.95,6225.67,44.0,0.8489,0.00016,2.54346]
[1585546749707,138.81,6227.7,44.0,0.84807,0.00016,2.55363]
[1585546749917,138.81,6227.7,44.0,0.84807,0.00016,2.55363]
[1585546749979,138.81,6227.7,44.0,0.84807,0.00016,2.55363]
[1585546750123,137.89,6232.01,44.0,0.84996,0.00016,2.53411]
[1585546750278,137.89,6232.01,44.0,0.84996,0.00016,2.53411]
[1585546751241,138.81,6232.63,44.0,0.84884,0.00016,2.54702]
[1585546751614,138.81,6232.63,44.0,0.84884,0.00016,2.54702]
[1585546752432,138.14,6235.97,44.0,0.85024,0.00016,2.53256]
[1585546753328,138.46,6238.05,44.0,0.85013,0.00015,2.53464]
[1585546753426,138.46,6238.05,44.0,0.85013,0.00015,2.53464]
[1585546753443,138.46,6238.05,44.0,0.85013,0.00015,2.53464]
[1585546753788,138.46,6238.05,44.0,0.85013,0.00015,2.53464]
[1585546754148,137.85,6242.65,44.0,0.85168,0.00015,2.51904]
[1585546754716,137.85,6242.65,44.0,0.85168,0.00015,2.51904]
[1585546756189,139.04,6242.49,44.0,0.85006,0.00015,2.53733]
[1585546756205,139.04,6242.49,44.0,0.85006,0.00015,2.53733]
[1585546756240,139.04,6242.49,44.0,0.85006,0.00015,2.53733]
[1585546756589,139.04,6242.49,44.0,0.85006,0.00015,2.53733]
[1585546757355,138.5,6244.59,44.0,0.85109,0.00015,2.52643]
[1585546757662,138.5,6244.59,44.0,0.85109,0.00015,2.52643]
[1585546758285,139.31,6243.4,44.0,0.84983,0.00015,2.5403]
[1585546758365,139.31,6243.4,44.0,0.84983,0.00015,2.5403]
[1585546759904,139.34,6242.15,44.0,0.8496,0.00015,2.54237]
[1585546759913,139.34,6242.15,44.0,0.8496,0.00015,2.54237]
[1585546760463,139.35,6240.93,44.0,0.8494,0.00015,2.54412]
[1585546761537,139.09,6240.79,44.0,0.84973,0.00015,2.54033]
[1585546761540,139.09,6240.79,44.0,0.84973,0.00015,2.54033]
[1585546761616,139.09,6240.79,44.0,0.84973,0.00015,2.54033]
[1585546761926,139.09,6240.79,44.0,0.84973,0.00015,2.54033]
[1585546764312,138.78,6238.86,44.0,0.84983,0.00015,2.53836]
[1585546764442,138.78,6238.86,44.0,0.84983,0.00015,2.53836]
[1585546765687,139.18,6238.45,44.0,0.84924,0.00015,2.54482]
[1585546770894,139.13,6236.39,44.0,0.84899,0.00015,2.54681]
[1585546770955,139.13,6236.39,44.0,0.84899,0.00015,2.54681]
[1585546776305,139.2,6238.94,44.0,0.84929,0.00015,2.54442]
[1585546776779,139.2,6238.94,44.0,0.84929,0.00015,2.54442]
[1585546776882,139.2,6238.94,44.0,0.84929,0.00015,2.54442]
[1585546782357,139.07,6238.56,44.0,0.84941,0.00015,2.54294]
[1585546782588,139.07,6238.56,44.0,0.84941,0.00015,2.54294]
[1585546788549,139.03,6236.1,44.0,0.84908,0.00015,2.54558]
[1585546788662,139.03,6236.1,44.0,0.84908,0.00015,2.54558]
[1585546788664,139.03,6236.1,44.0,0.84908,0.00015,2.54558]
[1585546788665,139.03,6236.1,44.0,0.84908,0.00015,2.54558]
[1585546788672,139.03,6236.1,44.0,0.84908,0.00015,2.54558]
[1585546789247,139.03,6236.1,44.0,0.84908,0.00015,2.54558]
[1585546789248,139.03,6236.1,44.0,0.84908,0.00015,2.54558]
[1585546790100,139.13,6235.63,44.0,0.84887,0.00015,2.54775]
[1585546790383,139.13,6235.63,44.0,0.84887,0.00015,2.54775]
[1585546795249,139.12,6235.4,44.0,0.84885,0.00015,2.54794]
[1585546795400,139.24,6235.07,44.0,0.84864,0.00015,2.55017]
[1585546800468,139.08,6234.6,44.0,0.84878,0.00016,2.54835]
[1585546802043,138.56,6236.49,44.0,0.84976,0.00015,2.53809]
[1585546802591,138.99,6236.65,44.0,0.84922,0.00015,2.54428]
[1585546808273,138.96,6234.45,44.0,0.84891,0.00016,2.54681]
[1585546808321,138.96,6234.45,44.0,0.84891,0.00016,2.54681]
[1585546808628,139.12,6234.07,44.0,0.84865,0.00016,2.54959]
[1585546808675,139.12,6234.07,44.0,0.84865,0.00016,2.54959]
[1585546808720,139.12,6234.07,44.0,0.84865,0.00016,2.54959]
[1585546808785,139.12,6234.07,44.0,0.84865,0.00016,2.54959]
[1585546808899,139.12,6234.07,44.0,0.84865,0.00016,2.54959]
[1585546809097,139.12,6234.07,44.0,0.84865,0.00016,2.54959]
[1585546809271,139.12,6234.07,44.0,0.84865,0.00016,2.54959]
[1585546809295,139.12,6234.07,44.0,0.84865,0.00016,2.54959]
[1585546815547,139.34,6231.91,44.0,0.84803,0.00016,2.5557]
[1585546815889,139.35,6230.84,44.0,0.84784,0.00016,2.55735]
[1585546818221,139.24,6230.05,44.0,0.84787,0.00016,2.55674]
[1585546821310,138.89,6230.63,44.0,0.84842,0.00016,2.55082]
[1585546821523,138.89,6230.63,44.0,0.84842,0.00016,2.55082]
[1585546825732,139.26,6231.17,44.0,0.84801,0.00016,2.55563]
[1585546827034,139.41,6230.42,44.0,0.8477,0.00016,2.55873]
[1585546827092,139.41,6230.42,44.0,0.8477,0.00016,2.55873]
[1585546827134,139.41,6230.42,44.0,0.8477,0.00016,2.55873]
[1585546832693,139.73,6226.81,44.0,0.84671,0.00016,2.56814]
[1585546835379,139.29,6225.71,44.0,0.84712,0.00016,2.56316]
[1585546835486,139.29,6225.71,44.0,0.84712,0.00016,2.56316]
[1585546836254,139.43,6225.22,44.0,0.84687,0.00016,2.56578]
[1585546836329,139.43,6225.22,44.0,0.84687,0.00016,2.56578]
[1585546836368,139.43,6225.22,44.0,0.84687,0.00016,2.56578]
[1585546836390,139.43,6225.22,44.0,0.84687,0.00016,2.56578]
[1585546836420,139.43,6225.22,44.0,0.84687,0.00016,2.56578]
[1585546842731,139.22,6223.68,44.0,0.8469,0.00016,2.56476]
[1585546842734,139.22,6223.68,44.0,0.8469,0.00016,2.56476]
[1585546842745,139.22,6223.68,44.0,0.8469,0.00016,2.56476]
[1585546842758,139.22,6223.68,44.0,0.8469,0.00016,2.56476]
[1585546843117,139.47,6223.17,44.0,0.84649,0.00016,2.56916]
[1585546848048,139.03,6224.5,44.0,0.84728,0.00016,2.56092]
[1585546853843,139.28,6224.01,44.0,0.84688,0.00016,2.5652]
[1585546858883,139.36,6224.02,44.0,0.84677,0.00016,2.56635]
[1585546861715,139.4,6224.91,44.0,0.84686,0.00016,2.5657]
[1585546861754,139.4,6224.91,44.0,0.84686,0.00016,2.5657]
[1585546867262,139.41,6228.73,44.0,0.84745,0.00016,2.5608]
[1585546872978,139.5,6232.06,44.0,0.84784,0.00016,2.55779]
[1585546878016,139.49,6234.23,44.0,0.84819,0.00016,2.5548]
[1585546884053,139.7,6232.82,44.0,0.84769,0.00016,2.55974]
[1585546894125,140.01,6230.87,44.0,0.84699,0.00016,2.56672]
[1585546896561,140.09,6228.92,44.0,0.84657,0.00016,2.57049]
[1585546896564,140.09,6228.92,44.0,0.84657,0.00016,2.57049]
[1585546896593,140.09,6228.92,44.0,0.84657,0.00016,2.57049]
[1585546896691,140.09,6228.92,44.0,0.84657,0.00016,2.57049]
[1585546898823,140.11,6226.95,44.0,0.84625,0.00016,2.57331]
[1585546898950,140.11,6226.95,44.0,0.84625,0.00016,2.57331]
[1585546900316,140.42,6224.1,44.0,0.84539,0.00016,2.58157]
[1585546900373,140.42,6224.1,44.0,0.84539,0.00016,2.58157]
[1585546902407,139.83,6221.54,44.0,0.84577,0.00016,2.57633]
[1585546903785,140.13,6219.96,44.0,0.84513,0.00016,2.58279]
[1585546906196,140.1,6218.54,44.0,0.84495,0.00016,2.58416]
[1585546906645,139.69,6218.77,44.0,0.84552,0.00016,2.57796]
[1585546912181,139.6,6221.07,44.0,0.846,0.00016,2.57361]
[1585546912384,139.5,6222.05,44.0,0.84628,0.00016,2.57086]
[1585546918292,139.8,6224.61,44.0,0.84629,0.00016,2.57192]
[1585546921006,139.82,6224.89,44.0,0.8463,0.00016,2.57181]
[1585546921305,139.41,6226.27,44.0,0.84706,0.00016,2.56399]
[1585546926344,139.83,6228.33,44.0,0.84682,0.00016,2.56747]
[1585546928115,139.65,6228.83,44.0,0.84714,0.00016,2.56413]
[1585546928475,139.8,6228.76,44.0,0.84694,0.00016,2.56639]
[1585546934406,139.83,6228.21,44.0,0.8468,0.00016,2.56765]
[1585546937773,139.96,6227.27,44.0,0.8465,0.00016,2.57067]
[1585546938052,139.96,6227.27,44.0,0.8465,0.00016,2.57067]
[1585546944472,139.77,6227.45,44.0,0.84677,0.00016,2.56775]
[1585546949508,139.89,6228.1,44.0,0.84671,0.00016,2.56863]
[1585546953812,139.85,6228.05,44.0,0.84677,0.00016,2.5679]
[1585546954246,139.85,6228.05,44.0,0.84677,0.00016,2.5679]
[1585546962014,139.91,6230.16,44.0,0.84702,0.00016,2.56598]
[1585546962336,139.91,6230.16,44.0,0.84702,0.00016,2.56598]
[1585546969653,140.0,6230.9,44.0,0.84701,0.00016,2.56636]
[1585546974683,139.95,6231.06,44.0,0.8471,0.00016,2.5655]
[1585546975202,139.95,6231.06,44.0,0.8471,0.00016,2.5655]
[1585546975436,139.95,6231.06,44.0,0.8471,0.00016,2.5655]
[1585546980729,140.08,6229.08,44.0,0.84662,0.00016,2.56994]
[1585546981891,140.0,6229.06,44.0,0.84673,0.00016,2.56879]
[1585546982116,140.0,6229.06,44.0,0.84673,0.00016,2.56879]
[1585546989890,140.15,6229.43,44.0,0.84659,0.00016,2.57045]
[1585546990165,140.15,6229.43,44.0,0.84659,0.00016,2.57045]
[1585546995836,140.13,6227.86,44.0,0.84636,0.00016,2.5723]
[1585546998943,140.05,6227.86,44.0,0.84647,0.00016,2.57111]
[1585546999138,140.05,6227.86,44.0,0.84647,0.00016,2.57111]
[1585547005906,140.05,6228.59,44.0,0.84658,0.00016,2.57016]
[1585547007646,140.03,6228.67,44.0,0.84662,0.00016,2.56975]
[1585547008022,140.03,6228.77,44.0,0.84664,0.00016,2.56962]
[1585547013958,140.01,6226.77,44.0,0.84637,0.00016,2.57175]
[1585547018999,140.03,6226.24,44.0,0.84625,0.00016,2.57283]
[1585547023875,140.04,6226.4,44.0,0.84626,0.00016,2.57276]
[1585547024388,140.07,6226.36,44.0,0.84622,0.00016,2.57325]
[1585547030074,139.91,6221.19,44.0,0.84562,0.00016,2.57769]
[1585547035862,139.97,6218.41,44.0,0.84511,0.00016,2.5822]
[1585547036278,140.13,6217.97,44.0,0.84483,0.00016,2.58509]
[1585547041441,140.05,6217.18,44.0,0.84481,0.00016,2.58492]
[1585547047194,140.09,6215.0,44.0,0.84441,0.00016,2.58846]
[1585547048292,139.93,6215.09,44.0,0.84463,0.00016,2.58603]
[1585547054240,139.93,6213.81,44.0,0.84443,0.00016,2.58773]
[1585547064312,139.82,6215.61,44.0,0.84486,0.00016,2.58374]
[1585547069347,139.89,6215.0,44.0,0.84467,0.00016,2.58553]
[1585547074380,139.67,6215.03,44.0,0.84498,0.00016,2.58216]
[1585547079417,139.79,6216.1,44.0,0.84498,0.00016,2.58251]
[1585547084450,139.77,6217.0,44.0,0.84516,0.00016,2.58098]
[1585547095290,139.72,6216.61,44.0,0.84515,0.00016,2.58089]
[1585547098754,139.88,6216.79,44.0,0.84498,0.00016,2.58289]
[1585547098765,139.88,6216.79,44.0,0.84498,0.00016,2.58289]
[1585547104470,139.7,6217.87,44.0,0.84539,0.00016,2.5788]
[1585547104489,139.7,6217.87,44.0,0.84539,0.00016,2.5788]
[1585547105144,139.7,6217.87,44.0,0.84539,0.00016,2.5788]
[1585547110248,139.65,6218.06,44.0,0.84548,0.00016,2.57788]
[1585547110570,139.88,6217.31,44.0,0.84505,0.00016,2.58227]
[1585547115670,139.71,6219.02,44.0,0.84554,0.00016,2.57756]
[1585547120705,139.66,6217.89,44.0,0.84544,0.00016,2.57825]
[1585547124262,139.57,6218.06,44.0,0.84558,0.00016,2.57676]
[1585547124527,139.57,6218.06,44.0,0.84558,0.00016,2.57676]
[1585547130772,139.78,6216.34,44.0,0.84504,0.00016,2.58204]
[1585547131539,139.68,6216.32,44.0,0.84517,0.00016,2.58043]
[1585547131879,139.68,6216.32,44.0,0.84517,0.00016,2.58043]
[1585547139389,139.55,6216.28,44.0,0.84533,0.00016,2.57867]
[1585547139551,139.55,6216.28,44.0,0.84533,0.00016,2.57867]
[1585547139800,139.55,6216.28,44.0,0.84533,0.00016,2.57867]
[1585547139811,139.55,6216.28,44.0,0.84533,0.00016,2.57867]
[1585547140280,139.55,6216.29,44.0,0.84534,0.00016,2.5786]
[1585547141627,139.78,6215.7,44.0,0.84494,0.00016,2.58276]
[1585547141632,139.78,6215.7,44.0,0.84494,0.00016,2.58276]
[1585547142872,139.72,6214.57,44.0,0.84485,0.00016,2.58331]
[1585547142875,139.72,6214.57,44.0,0.84485,0.00016,2.58331]
[1585547148136,139.71,6212.93,44.0,0.84459,0.00016,2.58541]
[1585547148183,139.71,6212.93,44.0,0.84459,0.00016,2.58541]
[1585547154945,139.61,6212.86,44.0,0.84471,0.00016,2.58405]
[1585547165016,139.59,6212.16,44.0,0.84463,0.00016,2.58468]
[1585547170053,139.52,6211.65,44.0,0.84464,0.00016,2.58433]
[1585547173143,139.51,6211.13,44.0,0.84457,0.00016,2.58489]
[1585547173526,139.51,6211.13,44.0,0.84457,0.00016,2.58489]
[1585547176276,139.59,6208.53,44.0,0.84406,0.00016,2.58939]
[1585547178340,139.51,6207.57,44.0,0.84401,0.00016,2.58953]
[1585547178546,139.51,6207.57,44.0,0.84401,0.00016,2.58953]
[1585547180057,139.53,6207.37,44.0,0.84396,0.00016,2.59007]
[1585547180084,139.53,6207.37,44.0,0.84396,0.00016,2.59007]
[1585547180102,139.53,6207.37,44.0,0.84396,0.00016,2.59007]
[1585547185156,139.41,6204.75,44.0,0.8437,0.00016,2.59178]
[1585547186845,139.58,6204.1,44.0,0.84337,0.00016,2.59511]
[1585547187020,139.58,6204.1,44.0,0.84337,0.00016,2.59511]
[1585547190094,139.57,6202.64,44.0,0.84315,0.00016,2.5969]
[1585547192255,139.27,6205.72,44.0,0.84404,0.00016,2.58843]
[1585547192257,139.27,6205.72,44.0,0.84404,0.00016,2.58843]
[1585547195494,139.28,6206.8,44.0,0.8442,0.00016,2.58712]
[1585547195497,139.28,6206.8,44.0,0.8442,0.00016,2.58712]
[1585547195520,139.28,6206.8,44.0,0.8442,0.00016,2.58712]
[1585547196419,139.34,6206.85,44.0,0.84413,0.00016,2.58786]
[1585547202276,139.41,6206.37,44.0,0.84396,0.00016,2.58948]
[1585547206662,139.36,6206.69,44.0,0.84408,0.00016,2.58833]
[1585547206804,139.36,6206.69,44.0,0.84408,0.00016,2.58833]
[1585547207210,139.36,6206.69,44.0,0.84408,0.00016,2.58833]
[1585547217385,139.26,6209.35,44.0,0.84463,0.00016,2.58338]
[1585547217815,139.26,6209.35,44.0,0.84463,0.00016,2.58338]
[1585547218208,139.26,6209.35,44.0,0.84463,0.00016,2.58338]
[1585547218679,139.05,6210.14,44.0,0.84503,0.00016,2.57934]
[1585547219161,139.05,6210.14,44.0,0.84503,0.00016,2.57934]
[1585547224432,139.21,6210.68,44.0,0.8449,0.00016,2.58099]
[1585547230290,139.08,6211.41,44.0,0.8452,0.00016,2.57804]
[1585547235488,139.18,6211.91,44.0,0.84515,0.00016,2.57883]
[1585547237595,139.25,6210.95,44.0,0.84489,0.00016,2.58125]
[1585547238229,139.25,6210.95,44.0,0.84489,0.00016,2.58125]
[1585547243339,139.22,6214.75,44.0,0.84554,0.00016,2.57567]
[1585547243657,139.19,6214.82,44.0,0.84558,0.00016,2.5752]
[1585547249606,139.19,6215.36,44.0,0.84568,0.00016,2.57442]
[1585547254646,139.19,6215.78,44.0,0.84574,0.00016,2.57379]
[1585547263817,139.23,6216.4,44.0,0.84578,0.00016,2.57359]
[1585547263979,139.23,6216.4,44.0,0.84578,0.00016,2.57359]
[1585547269749,139.11,6213.82,44.0,0.84554,0.00016,2.57522]
[1585547270662,139.11,6213.82,44.0,0.84554,0.00016,2.57522]
[1585547270973,139.26,6213.73,44.0,0.84532,0.00016,2.57754]
[1585547276799,139.26,6213.56,44.0,0.8453,0.00016,2.57776]
[1585547277465,139.26,6213.56,44.0,0.8453,0.00016,2.57776]
[1585547277570,139.26,6213.56,44.0,0.8453,0.00016,2.57776]
[1585547285528,139.41,6212.45,44.0,0.84493,0.00016,2.58139]
[1585547287711,139.12,6212.95,44.0,0.84539,0.00016,2.57652]
[1585547287794,139.12,6212.95,44.0,0.84539,0.00016,2.57652]
[1585547294442,139.23,6215.56,44.0,0.84565,0.00016,2.57469]
[1585547294919,139.23,6215.56,44.0,0.84565,0.00016,2.57469]
[1585547301972,139.24,6216.13,44.0,0.84573,0.00016,2.57411]
[1585547305626,139.25,6216.4,44.0,0.84577,0.00016,2.57376]
[1585547305869,139.25,6216.4,44.0,0.84577,0.00016,2.57376]
[1585547316446,139.3,6214.5,44.0,0.8454,0.00016,2.57694]
[1585547316826,139.3,6214.5,44.0,0.8454,0.00016,2.57694]
[1585547322111,139.27,6215.43,44.0,0.84559,0.00016,2.57525]
[1585547324181,139.27,6215.56,44.0,0.84561,0.00016,2.57506]
[1585547324397,139.27,6215.56,44.0,0.84561,0.00016,2.57506]
[1585547332182,139.27,6215.85,44.0,0.84566,0.00016,2.57465]
[1585547335322,139.29,6215.92,44.0,0.84564,0.00016,2.57486]
[1585547335437,139.29,6215.92,44.0,0.84564,0.00016,2.57486]
[1585547344290,139.3,6215.99,44.0,0.84564,0.00016,2.57493]
[1585547349299,139.28,6216.23,44.0,0.8457,0.00016,2.57433]
[1585547352445,139.31,6216.26,44.0,0.84567,0.00016,2.57475]
[1585547352606,139.31,6216.26,44.0,0.84567,0.00016,2.57475]
[1585547359301,139.3,6217.51,44.0,0.84588,0.00016,2.57294]
[1585547364405,139.34,6217.74,44.0,0.84585,0.00016,2.57329]
[1585547371290,139.35,6217.63,44.0,0.84584,0.00016,2.57331]
[1585547376493,139.3,6218.15,44.0,0.84599,0.00016,2.5719]
[1585547381526,139.41,6217.99,44.0,0.84581,0.00016,2.57384]
[1585547387516,139.36,6218.03,44.0,0.84589,0.00016,2.57296]
[1585547387853,139.36,6218.03,44.0,0.84589,0.00016,2.57296]
[1585547393270,139.38,6218.29,44.0,0.8459,0.00016,2.57289]
[1585547393840,139.38,6218.29,44.0,0.84589,0.00016,2.57299]
[1585547399652,139.43,6215.25,44.0,0.84535,0.00016,2.57769]
[1585547404695,139.4,6214.64,44.0,0.8453,0.00016,2.57801]
[1585547405882,139.41,6214.53,44.0,0.84527,0.00016,2.57833]
[1585547406186,139.41,6214.53,44.0,0.84527,0.00016,2.57833]
[1585547414760,139.37,6217.23,44.0,0.84575,0.00016,2.57417]
[1585547419797,139.42,6216.91,44.0,0.84562,0.00016,2.5754]
[1585547424829,139.47,6216.49,44.0,0.84549,0.00016,2.57667]
[1585547430872,139.44,6216.42,44.0,0.84553,0.00016,2.57626]
[1585547434964,139.42,6215.94,44.0,0.84548,0.00016,2.57646]
[1585547435604,139.42,6215.94,44.0,0.84548,0.00016,2.57646]
[1585547440943,139.48,6212.69,44.0,0.84489,0.00016,2.58166]
[1585547443698,139.53,6212.29,44.0,0.84476,0.00016,2.58285]
[1585547443873,139.53,6212.29,44.0,0.84476,0.00016,2.58285]
[1585547451016,139.39,6212.06,44.0,0.84491,0.00016,2.5812]
[1585547456048,139.46,6211.59,44.0,0.84475,0.00016,2.58276]
[1585547456506,139.46,6211.59,44.0,0.84475,0.00016,2.58276]
[1585547457012,139.46,6211.59,44.0,0.84475,0.00016,2.58276]
[1585547466118,139.29,6210.41,44.0,0.84477,0.00016,2.58196]
[1585547466513,139.29,6210.41,44.0,0.84477,0.00016,2.58196]
[1585547466666,139.29,6210.41,44.0,0.84477,0.00016,2.58196]
[1585547472428,139.42,6208.78,44.0,0.84435,0.00016,2.58595]
[1585547472523,139.42,6208.78,44.0,0.84435,0.00016,2.58595]
[1585547477104,139.3,6209.03,44.0,0.84455,0.00016,2.58383]
[1585547480067,139.28,6205.81,44.0,0.84406,0.00016,2.58787]
[1585547480076,139.28,6205.81,44.0,0.84406,0.00016,2.58787]
[1585547480110,139.28,6205.81,44.0,0.84406,0.00016,2.58787]
[1585547480112,139.28,6205.81,44.0,0.84406,0.00016,2.58787]
[1585547480179,139.28,6205.81,44.0,0.84406,0.00016,2.58787]
[1585547481836,139.36,6205.45,44.0,0.8439,0.00016,2.58949]
[1585547485830,139.24,6205.04,44.0,0.844,0.00016,2.58824]
[1585547486798,139.24,6205.04,44.0,0.844,0.00016,2.58824]
[1585547492303,139.24,6203.79,44.0,0.8438,0.00016,2.58978]
[1585547497335,139.26,6202.09,44.0,0.84351,0.00016,2.59228]
[1585547502371,139.1,6201.59,44.0,0.84363,0.00016,2.5907]
[1585547512441,139.05,6201.62,44.0,0.8437,0.00016,2.58993]
[1585547515455,139.06,6201.51,44.0,0.84368,0.00016,2.5902]
[1585547515610,139.06,6201.51,44.0,0.84368,0.00016,2.5902]
[1585547515975,139.06,6201.51,44.0,0.84368,0.00016,2.5902]
[1585547521503,139.06,6199.57,44.0,0.84337,0.00016,2.5927]
[1585547521795,139.06,6199.57,44.0,0.84337,0.00016,2.5927]
[1585547522151,139.06,6199.57,44.0,0.84337,0.00016,2.5927]
[1585547528603,138.91,6200.52,44.0,0.84372,0.00016,2.58927]
[1585547529631,138.96,6200.5,44.0,0.84365,0.00016,2.5901]
[1585547529718,138.96,6200.5,44.0,0.84365,0.00016,2.5901]
[1585547530045,138.96,6200.5,44.0,0.84365,0.00016,2.5901]
[1585547535603,139.14,6198.46,44.0,0.84309,0.00016,2.59536]
[1585547540635,138.88,6198.15,44.0,0.84338,0.00016,2.59207]
[1585547545674,138.85,6198.11,44.0,0.84341,0.00016,2.59167]
[1585547550707,138.85,6197.89,44.0,0.84338,0.00016,2.59191]
[1585547561519,138.75,6196.99,44.0,0.84337,0.00016,2.59158]
[1585547562015,138.76,6196.95,44.0,0.84335,0.00016,2.59175]
[1585547564288,138.8,6196.19,44.0,0.84318,0.00016,2.59334]
[1585547566086,138.76,6194.99,44.0,0.84303,0.00016,2.59442]
[1585547572290,138.78,6193.19,44.0,0.84273,0.00016,2.59696]
[1585547582437,138.69,6191.48,44.0,0.84256,0.00016,2.59804]
[1585547582858,138.69,6191.48,44.0,0.84256,0.00016,2.59804]
[1585547583868,138.63,6191.29,44.0,0.84261,0.00016,2.5974]
[1585547588977,138.5,6190.92,44.0,0.84273,0.00016,2.59598]
[1585547590479,138.53,6190.9,44.0,0.84269,0.00016,2.59646]
[1585547590761,138.53,6190.9,44.0,0.84269,0.00016,2.59646]
[1585547599043,138.52,6190.77,44.0,0.84267,0.00016,2.59655]
[1585547604411,138.42,6191.0,44.0,0.84285,0.00016,2.59474]
[1585547605267,138.4,6191.06,44.0,0.84289,0.00016,2.59432]
[1585547610124,138.19,6195.65,44.0,0.84389,0.00016,2.58528]
[1585547615157,138.37,6196.41,44.0,0.84378,0.00016,2.58673]
[1585547620193,138.4,6196.39,44.0,0.84374,0.00016,2.58718]
[1585547622560,138.33,6196.53,44.0,0.84386,0.00016,2.58599]
[1585547622756,138.33,6196.53,44.0,0.84386,0.00016,2.58599]
[1585547635290,138.35,6197.15,44.0,0.84393,0.00016,2.58544]
[1585547641290,138.38,6196.98,44.0,0.84387,0.00016,2.58599]
[1585547641601,138.38,6196.98,44.0,0.84387,0.00016,2.58599]
[1585547641792,138.38,6196.98,44.0,0.84387,0.00016,2.58599]
[1585547649304,138.43,6193.28,44.0,0.84321,0.00016,2.59166]
[1585547653547,138.27,6193.48,44.0,0.84345,0.00016,2.58912]
[1585547653599,138.27,6193.48,44.0,0.84345,0.00016,2.58912]
[1585547653617,138.27,6193.48,44.0,0.84345,0.00016,2.58912]
[1585547659465,138.54,6192.26,44.0,0.8429,0.00016,2.59465]
[1585547661264,138.2,6193.22,44.0,0.84351,0.00016,2.58843]
[1585547661336,138.2,6193.22,44.0,0.84351,0.00016,2.58843]
[1585547669540,138.51,6194.4,44.0,0.84327,0.00016,2.59144]
[1585547674572,138.48,6194.6,44.0,0.84336,0.00016,2.59048]
[1585547677931,138.48,6194.54,44.0,0.84335,0.00016,2.59065]
[1585547678183,138.48,6194.54,44.0,0.84335,0.00016,2.59065]
[1585547685647,138.68,6194.08,44.0,0.84301,0.00016,2.59409]
[1585547691691,138.64,6194.89,44.0,0.84319,0.00016,2.59253]
[1585547696723,138.61,6195.45,44.0,0.84332,0.00016,2.59129]
[1585547698896,138.67,6195.42,44.0,0.84324,0.00016,2.59218]
[1585547699228,138.67,6195.42,44.0,0.84324,0.00016,2.59218]
[1585547706798,138.95,6191.05,44.0,0.84217,0.00016,2.60198]
[1585547707290,138.95,6191.05,44.0,0.84217,0.00016,2.60198]
[1585547713290,138.71,6191.17,44.0,0.8425,0.00016,2.59837]
[1585547718882,138.68,6192.78,44.0,0.8428,0.00016,2.59579]
[1585547723916,138.69,6194.82,44.0,0.84311,0.00016,2.59333]
[1585547733985,138.81,6196.15,44.0,0.84317,0.00016,2.59314]
[1585547739026,138.82,6196.51,44.0,0.84322,0.00016,2.59275]
[1585547744063,138.85,6196.91,44.0,0.84324,0.00016,2.59266]
[1585547754133,139.05,6195.06,44.0,0.84268,0.00016,2.59797]
[1585547757294,138.91,6194.74,44.0,0.84282,0.00016,2.5964]
[1585547757721,138.91,6194.74,44.0,0.84282,0.00016,2.5964]
[1585547757997,138.91,6194.74,44.0,0.84282,0.00016,2.5964]
[1585547758054,138.91,6194.74,44.0,0.84282,0.00016,2.5964]
[1585547759622,139.31,6191.08,44.0,0.8417,0.00016,2.60699]
[1585547759626,139.31,6191.08,44.0,0.8417,0.00016,2.60699]
[1585547759629,139.31,6191.08,44.0,0.8417,0.00016,2.60699]
[1585547759636,139.31,6191.08,44.0,0.8417,0.00016,2.60699]
[1585547760591,139.22,6189.79,44.0,0.84161,0.00016,2.60741]
[1585547761316,139.09,6189.04,44.0,0.84166,0.00016,2.60649]
[1585547762108,139.09,6189.04,44.0,0.84166,0.00016,2.60649]
[1585547762219,138.93,6188.95,44.0,0.84185,0.00016,2.60439]
[1585547765970,138.87,6189.37,44.0,0.842,0.00016,2.60294]
[1585547766027,138.87,6189.37,44.0,0.842,0.00016,2.60294]
[1585547779290,138.97,6190.71,44.0,0.8421,0.00016,2.60253]
[1585547784342,138.84,6190.55,44.0,0.84223,0.00016,2.60097]
[1585547789380,138.87,6190.57,44.0,0.8422,0.00016,2.60134]
[1585547791287,138.92,6190.51,44.0,0.84212,0.00016,2.60219]
[1585547792154,138.97,6190.28,44.0,0.84203,0.00016,2.60299]
[1585547795581,138.86,6194.5,44.0,0.84285,0.00016,2.59584]
[1585547798120,138.91,6195.78,44.0,0.84299,0.00016,2.5949]
[1585547798323,138.91,6195.78,44.0,0.84299,0.00016,2.5949]
[1585547807504,138.9,6198.7,44.0,0.84347,0.00016,2.5909]
[1585547812538,138.93,6199.01,44.0,0.84348,0.00016,2.59086]
[1585547814871,138.88,6199.52,44.0,0.84363,0.00016,2.58945]
[1585547815118,138.88,6199.52,44.0,0.84363,0.00016,2.58945]
[1585547827642,139.06,6199.9,44.0,0.84345,0.00016,2.59157]
[1585547830027,139.08,6200.28,44.0,0.84348,0.00016,2.59136]
[1585547830357,139.08,6200.28,44.0,0.84348,0.00016,2.59136]
[1585547835701,138.98,6202.06,44.0,0.84389,0.00016,2.58764]
[1585547838038,138.97,6202.73,44.0,0.84402,0.00016,2.58658]
[1585547838302,138.97,6202.73,44.0,0.84402,0.00016,2.58658]
[1585547845076,139.18,6203.28,44.0,0.84383,0.00016,2.58881]
[1585547845220,139.18,6203.28,44.0,0.84383,0.00016,2.58881]
[1585547850806,139.23,6202.84,44.0,0.84369,0.00016,2.59023]
[1585547851121,139.23,6202.84,44.0,0.84369,0.00016,2.59023]
[1585547851298,139.24,6202.84,44.0,0.84369,0.00016,2.59015]
[1585547857290,139.17,6203.58,44.0,0.8439,0.00016,2.58815]
[1585547862888,139.29,6203.46,44.0,0.84372,0.00016,2.59002]
[1585547863315,139.29,6203.46,44.0,0.84372,0.00016,2.59002]
[1585547863841,139.29,6203.46,44.0,0.84372,0.00016,2.59002]
[1585547869189,139.41,6205.63,44.0,0.8439,0.00016,2.58893]
[1585547878290,139.37,6205.52,44.0,0.84394,0.00016,2.5885]
[1585547884038,139.38,6205.68,44.0,0.84395,0.00016,2.58848]
[1585547889071,139.37,6206.02,44.0,0.84402,0.00016,2.58782]
[1585547894105,139.47,6206.0,44.0,0.84389,0.00016,2.58925]
[1585547902097,139.5,6206.25,44.0,0.84389,0.00016,2.58934]
[1585547902627,139.53,6206.15,44.0,0.84383,0.00016,2.58993]
[1585547908202,139.55,6202.68,44.0,0.84325,0.00016,2.5948]
[1585547913243,139.64,6202.88,44.0,0.84317,0.00016,2.59576]
[1585547918274,139.51,6202.94,44.0,0.84336,0.00016,2.59372]
[1585547918802,139.51,6202.94,44.0,0.84336,0.00016,2.59372]
[1585547919078,139.51,6202.94,44.0,0.84336,0.00016,2.59372]
[1585547928343,139.59,6205.84,44.0,0.84371,0.00016,2.5911]
[1585547932108,139.67,6205.5,44.0,0.84355,0.00016,2.59266]
[1585547932341,139.58,6205.6,44.0,0.84369,0.00016,2.59121]
[1585547937409,139.63,6203.82,44.0,0.84334,0.00016,2.59427]
[1585547942442,139.63,6203.4,44.0,0.84327,0.00016,2.59482]
[1585547952510,139.77,6204.25,44.0,0.84321,0.00016,2.59583]
[1585547957546,139.66,6204.1,44.0,0.84334,0.00016,2.5944]
[1585547963592,139.67,6204.57,44.0,0.84339,0.00016,2.59397]
[1585547968624,139.68,6203.94,44.0,0.84328,0.00016,2.59496]
[1585547973656,139.7,6203.92,44.0,0.84327,0.00016,2.595]
[1585547975171,139.53,6204.58,44.0,0.84359,0.00016,2.5918]
[1585547975292,139.53,6204.58,44.0,0.84359,0.00016,2.5918]
[1585547977510,139.63,6206.36,44.0,0.84374,0.00016,2.59086]
[1585547982724,139.72,6206.34,44.0,0.84362,0.00016,2.59221]
[1585547984247,139.69,6206.33,44.0,0.84366,0.00016,2.59173]
[1585547984511,139.69,6206.33,44.0,0.84366,0.00016,2.59173]
[1585547997825,139.63,6205.21,44.0,0.84356,0.00016,2.59234]
[1585548002867,139.59,6205.53,44.0,0.84367,0.00016,2.59131]
[1585548003801,139.59,6205.53,44.0,0.84367,0.00016,2.59131]
[1585548004139,139.61,6205.56,44.0,0.84365,0.00016,2.59157]
[1585548006181,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006216,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006232,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006252,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006309,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006324,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006373,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006381,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006434,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006447,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006481,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006492,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006614,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006625,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006685,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006695,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006748,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006757,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006821,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006830,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006864,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006871,139.37,6207.18,44.0,0.84422,0.00016,2.58601]
[1585548006927,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548006935,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548006987,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548006997,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007083,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007098,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007154,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007162,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007194,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007210,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007283,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007305,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007419,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007442,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007571,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007603,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548007789,139.62,6207.13,44.0,0.84387,0.00016,2.58974]
[1585548010394,139.31,6211.45,44.0,0.84496,0.00016,2.57958]
[1585548012601,139.4,6212.41,44.0,0.845,0.00016,2.5796]
[1585548012692,139.4,6212.41,44.0,0.845,0.00016,2.5796]
[1585548013388,139.42,6213.23,44.0,0.84511,0.00016,2.57869]
[1585548013423,139.42,6213.23,44.0,0.84511,0.00016,2.57869]
[1585548013457,139.42,6213.23,44.0,0.84511,0.00016,2.57869]
[1585548017276,139.12,6217.98,44.0,0.84625,0.00016,2.56809]
[1585548018724,139.72,6217.62,44.0,0.84541,0.00016,2.57729]
[1585548019513,139.45,6218.34,44.0,0.84587,0.00016,2.57248]
[1585548019572,139.45,6218.34,44.0,0.84587,0.00016,2.57248]
[1585548019575,139.45,6218.34,44.0,0.84587,0.00016,2.57248]
[1585548019607,139.45,6218.34,44.0,0.84587,0.00016,2.57248]
[1585548020194,139.45,6219.06,44.0,0.84598,0.00016,2.57153]
[1585548020308,139.45,6219.06,44.0,0.84598,0.00016,2.57153]
[1585548020845,139.45,6219.06,44.0,0.84598,0.00016,2.57153]
[1585548022408,139.36,6220.91,44.0,0.84639,0.00016,2.56774]
[1585548027316,139.58,6221.34,44.0,0.84617,0.00016,2.57036]
[1585548027992,139.58,6221.34,44.0,0.84617,0.00016,2.57036]
[1585548031061,139.44,6226.2,44.0,0.84712,0.00016,2.56175]
[1585548032242,139.9,6225.2,44.0,0.84636,0.00016,2.56981]
[1585548032630,139.9,6225.2,44.0,0.84636,0.00016,2.56981]
[1585548038045,139.49,6225.71,44.0,0.84698,0.00016,2.56311]
[1585548038172,139.81,6225.19,44.0,0.84648,0.00016,2.56846]
[1585548038217,139.81,6225.19,44.0,0.84648,0.00016,2.56846]
[1585548048178,139.76,6225.59,44.0,0.84661,0.00016,2.56725]
[1585548053216,139.64,6226.84,44.0,0.84696,0.00016,2.56382]
[1585548058251,139.73,6227.17,44.0,0.84689,0.00016,2.56478]
[1585548063282,139.82,6226.61,44.0,0.84669,0.00016,2.56678]
[1585548073355,139.86,6226.62,44.0,0.84664,0.00016,2.56732]
[1585548074394,139.81,6226.7,44.0,0.84671,0.00016,2.56655]
[1585548074523,139.81,6226.7,44.0,0.84671,0.00016,2.56655]
[1585548080956,139.96,6225.04,44.0,0.84625,0.00016,2.57096]
[1585548081165,139.96,6225.04,44.0,0.84625,0.00016,2.57096]
[1585548083942,140.33,6222.23,44.0,0.84533,0.00016,2.57995]
[1585548083991,140.33,6222.23,44.0,0.84533,0.00016,2.57995]
[1585548084012,140.33,6222.23,44.0,0.84533,0.00016,2.57995]
[1585548084029,140.33,6222.23,44.0,0.84533,0.00016,2.57995]
[1585548084045,140.33,6222.23,44.0,0.84533,0.00016,2.57995]
[1585548089085,140.0,6218.97,44.0,0.84526,0.00016,2.57941]
[1585548090379,140.0,6218.97,44.0,0.84526,0.00016,2.57941]
[1585548090530,139.82,6219.08,44.0,0.8455,0.00016,2.57673]
[1585548090546,139.82,6219.08,44.0,0.8455,0.00016,2.57673]
[1585548100546,139.96,6218.11,44.0,0.84517,0.00016,2.57991]
[1585548105577,139.81,6218.32,44.0,0.8454,0.00016,2.57744]
[1585548110614,139.78,6218.49,44.0,0.84547,0.00016,2.57679]
[1585548118227,139.8,6218.77,44.0,0.84549,0.00016,2.57672]
[1585548118349,139.76,6218.91,44.0,0.84556,0.00016,2.57594]
[1585548123709,139.71,6221.88,44.0,0.84609,0.00016,2.5713]
[1585548127668,139.74,6223.35,44.0,0.84629,0.00016,2.56973]
[1585548127887,139.74,6223.35,44.0,0.84629,0.00016,2.56973]
[1585548127907,139.74,6223.35,44.0,0.84629,0.00016,2.56973]
[1585548128064,139.74,6223.35,44.0,0.84629,0.00016,2.56973]
[1585548128126,139.74,6223.35,44.0,0.84629,0.00016,2.56973]
[1585548128138,139.74,6223.35,44.0,0.84629,0.00016,2.56973]
[1585548128140,139.74,6223.35,44.0,0.84629,0.00016,2.56973]
[1585548133777,139.82,6222.42,44.0,0.84604,0.00016,2.57213]
[1585548138814,139.81,6222.48,44.0,0.84605,0.00016,2.57198]
[1585548140745,139.84,6222.36,44.0,0.846,0.00016,2.57257]
[1585548141020,139.78,6222.5,44.0,0.8461,0.00016,2.57151]
[1585548142936,140.01,6220.12,44.0,0.84542,0.00016,2.57801]
[1585548143019,140.01,6220.12,44.0,0.84542,0.00016,2.57801]
[1585548143161,140.01,6220.12,44.0,0.84542,0.00016,2.57801]
[1585548143212,140.01,6220.12,44.0,0.84542,0.00016,2.57801]
[1585548145454,139.9,6217.77,44.0,0.8452,0.00016,2.57948]
[1585548148142,140.06,6216.72,44.0,0.84483,0.00016,2.58312]
[1585548148145,140.06,6216.72,44.0,0.84483,0.00016,2.58312]
[1585548153913,139.88,6215.89,44.0,0.84494,0.00016,2.58141]
[1585548157087,139.97,6215.01,44.0,0.84468,0.00016,2.58393]
[1585548157398,139.88,6214.57,44.0,0.84472,0.00016,2.58327]
[1585548162281,139.76,6213.79,44.0,0.84476,0.00016,2.58253]
[1585548162509,139.76,6213.79,44.0,0.84476,0.00016,2.58253]
[1585548167877,139.73,6210.92,44.0,0.84435,0.00016,2.58582]
[1585548173052,139.7,6209.68,44.0,0.84419,0.00016,2.58713]
[1585548176827,139.67,6209.55,44.0,0.84421,0.00016,2.58681]
[1585548177326,139.7,6209.42,44.0,0.84416,0.00016,2.58734]
[1585548178148,139.52,6209.98,44.0,0.84447,0.00016,2.5841]
[1585548178157,139.52,6209.98,44.0,0.84447,0.00016,2.5841]
[1585548180209,139.46,6211.51,44.0,0.84479,0.00016,2.58124]
[1585548184971,139.4,6212.6,44.0,0.84506,0.00016,2.5788]
[1585548185332,139.62,6212.6,44.0,0.84476,0.00016,2.58209]
[1585548191178,139.69,6210.96,44.0,0.84441,0.00016,2.58525]
[1585548193892,139.58,6211.09,44.0,0.84457,0.00016,2.58351]
[1585548193991,139.58,6211.09,44.0,0.84457,0.00016,2.58351]
[1585548194523,139.56,6211.18,44.0,0.84461,0.00016,2.58307]
[1585548194527,139.56,6211.18,44.0,0.84461,0.00016,2.58307]
[1585548196866,139.58,6209.9,44.0,0.84439,0.00016,2.58504]
[1585548196995,139.58,6209.9,44.0,0.84439,0.00016,2.58504]
[1585548197380,139.63,6209.67,44.0,0.84429,0.00016,2.58601]
[1585548197582,139.63,6209.67,44.0,0.84429,0.00016,2.58601]
[1585548197751,139.63,6209.67,44.0,0.84429,0.00016,2.58601]
[1585548197883,139.63,6209.67,44.0,0.84429,0.00016,2.58601]
[1585548197931,139.63,6209.67,44.0,0.84429,0.00016,2.58601]
[1585548198809,139.66,6209.27,44.0,0.84418,0.00016,2.58704]
[1585548202308,139.59,6207.5,44.0,0.84399,0.00016,2.58839]
[1585548202339,139.59,6207.5,44.0,0.84399,0.00016,2.58839]
[1585548213333,139.43,6206.09,44.0,0.84398,0.00016,2.58778]
[1585548218367,139.43,6205.9,44.0,0.84395,0.00016,2.58803]
[1585548220241,139.51,6205.55,44.0,0.84379,0.00016,2.58962]
[1585548220484,139.53,6205.1,44.0,0.8437,0.00016,2.59049]
[1585548220982,139.53,6205.1,44.0,0.8437,0.00016,2.59049]
[1585548220994,139.53,6205.1,44.0,0.8437,0.00016,2.59049]
[1585548221559,139.63,6204.21,44.0,0.84343,0.00016,2.59305]
[1585548222261,139.63,6204.21,44.0,0.84343,0.00016,2.59305]
[1585548222262,139.63,6204.21,44.0,0.84343,0.00016,2.59305]
[1585548223658,139.22,6204.3,44.0,0.84398,0.00016,2.58711]
[1585548223660,139.22,6204.3,44.0,0.84398,0.00016,2.58711]
[1585548224300,139.22,6204.3,44.0,0.84398,0.00016,2.58711]
[1585548224793,139.59,6203.62,44.0,0.84338,0.00016,2.59332]
[1585548224796,139.59,6203.62,44.0,0.84338,0.00016,2.59332]
[1585548224797,139.59,6203.62,44.0,0.84338,0.00016,2.59332]
[1585548225556,139.5,6203.3,44.0,0.84346,0.00016,2.59237]
[1585548225567,139.5,6203.3,44.0,0.84346,0.00016,2.59237]
[1585548225871,139.5,6203.3,44.0,0.84346,0.00016,2.59237]
[1585548226250,139.5,6203.3,44.0,0.84346,0.00016,2.59237]
[1585548226258,139.5,6203.3,44.0,0.84346,0.00016,2.59237]
[1585548226560,139.44,6203.17,44.0,0.84351,0.00016,2.59177]
[1585548226896,139.44,6203.17,44.0,0.84351,0.00016,2.59177]
[1585548226900,139.44,6203.17,44.0,0.84351,0.00016,2.59177]
[1585548227402,139.44,6203.17,44.0,0.84351,0.00016,2.59177]
[1585548227474,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548227657,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548227690,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548227740,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548227789,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548228236,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548228365,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548228369,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548228515,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548228833,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548228931,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548228942,139.39,6203.24,44.0,0.84359,0.00016,2.59088]
[1585548229338,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548229415,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548229423,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548229786,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548229867,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548229878,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548230236,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548230320,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548230328,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548230673,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548230698,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548230704,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548230920,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548230945,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548230953,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548231106,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548231131,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548231312,139.32,6203.54,44.0,0.84373,0.00016,2.58947]
[1585548234976,139.37,6203.75,44.0,0.84369,0.00016,2.58997]
[1585548235052,139.37,6203.75,44.0,0.84369,0.00016,2.58997]
[1585548235071,139.37,6203.75,44.0,0.84369,0.00016,2.58997]
[1585548240525,139.4,6203.74,44.0,0.84365,0.00016,2.59043]
[1585548245089,139.29,6203.97,44.0,0.84383,0.00016,2.58857]
[1585548245624,139.27,6204.03,44.0,0.84387,0.00016,2.58812]
[1585548251602,139.35,6200.1,44.0,0.84314,0.00016,2.59447]
[1585548252695,139.24,6200.08,44.0,0.84329,0.00016,2.59287]
[1585548252794,139.24,6200.08,44.0,0.84329,0.00016,2.59287]
[1585548253203,139.24,6200.08,44.0,0.84329,0.00016,2.59287]
[1585548263684,139.15,6199.11,44.0,0.84325,0.00016,2.59285]
[1585548268414,139.16,6198.51,44.0,0.84314,0.00016,2.59381]
[1585548268502,139.16,6198.51,44.0,0.84314,0.00016,2.59381]
[1585548273756,139.08,6199.3,44.0,0.84337,0.00016,2.59154]
[1585548278797,139.07,6198.92,44.0,0.84333,0.00016,2.59181]
[1585548284679,139.03,6198.73,44.0,0.84335,0.00016,2.59157]
[1585548284791,139.03,6198.73,44.0,0.84335,0.00016,2.59157]
[1585548290821,139.03,6197.1,44.0,0.84309,0.00016,2.59367]
[1585548290979,138.97,6197.03,44.0,0.84316,0.00016,2.59293]
[1585548296918,138.9,6195.68,44.0,0.84303,0.00016,2.59376]
[1585548301953,138.86,6195.56,44.0,0.84307,0.00016,2.59325]
[1585548313290,138.87,6196.34,44.0,0.84317,0.00016,2.59245]
[1585548319070,138.75,6196.37,44.0,0.84335,0.00016,2.5906]
[1585548325290,138.72,6196.45,44.0,0.8434,0.00016,2.59006]
[1585548332938,138.69,6196.47,44.0,0.84344,0.00016,2.58949]
[1585548333414,138.69,6196.44,44.0,0.84344,0.00016,2.5895]
[1585548339210,138.54,6198.47,44.0,0.84396,0.00016,2.58471]
[1585548340612,138.55,6198.85,44.0,0.84401,0.00016,2.58434]
[1585548340807,138.55,6198.85,44.0,0.84401,0.00016,2.58434]
[1585548349283,138.62,6199.95,44.0,0.8441,0.00016,2.58383]
[1585548355167,138.63,6200.58,44.0,0.84419,0.00016,2.58311]
[1585548361290,138.62,6200.48,44.0,0.84417,0.00016,2.58319]
[1585548362907,138.6,6200.48,44.0,0.8442,0.00016,2.58293]
[1585548363054,138.6,6200.48,44.0,0.8442,0.00016,2.58293]
[1585548371967,138.59,6200.56,44.0,0.84422,0.00016,2.58267]
[1585548372134,138.59,6200.56,44.0,0.84422,0.00016,2.58267]
[1585548378487,138.53,6202.36,44.0,0.84459,0.00016,2.57938]
[1585548379822,138.61,6202.24,44.0,0.84446,0.00016,2.58075]
[1585548380177,138.61,6202.24,44.0,0.84446,0.00016,2.58075]
[1585548388558,138.6,6200.37,44.0,0.84418,0.00016,2.58304]
[1585548393589,138.46,6199.5,44.0,0.84424,0.00016,2.58195]
[1585548396216,138.57,6198.62,44.0,0.84395,0.00016,2.58482]
[1585548396496,138.57,6198.62,44.0,0.84395,0.00016,2.58482]
[1585548402900,138.66,6196.68,44.0,0.84352,0.00016,2.58864]
[1585548403216,138.66,6196.68,44.0,0.84352,0.00016,2.58864]
[1585548410127,138.51,6195.62,44.0,0.84355,0.00016,2.58789]
[1585548410320,138.51,6195.62,44.0,0.84355,0.00016,2.58789]
[1585548410463,138.51,6195.62,44.0,0.84355,0.00016,2.58789]
[1585548410622,138.51,6195.62,44.0,0.84355,0.00016,2.58789]
[1585548410636,138.51,6195.62,44.0,0.84355,0.00016,2.58789]
[1585548410664,138.51,6195.62,44.0,0.84355,0.00016,2.58789]
[1585548410895,138.51,6195.63,44.0,0.84355,0.00016,2.58789]
[1585548412104,138.69,6194.88,44.0,0.84319,0.00016,2.59153]
[1585548417621,138.66,6193.9,44.0,0.84308,0.00016,2.59234]
[1585548417763,138.57,6193.53,44.0,0.84313,0.00016,2.59155]
[1585548423799,138.65,6192.59,44.0,0.84287,0.00016,2.594]
[1585548425137,138.47,6192.51,44.0,0.84311,0.00016,2.59142]
[1585548425139,138.47,6192.51,44.0,0.84311,0.00016,2.59142]
[1585548425141,138.47,6192.51,44.0,0.84311,0.00016,2.59142]
[1585548425216,138.47,6192.51,44.0,0.84311,0.00016,2.59142]
[1585548425296,138.47,6192.51,44.0,0.84311,0.00016,2.59142]
[1585548426109,138.45,6192.5,44.0,0.84314,0.00016,2.5911]
[1585548426573,138.45,6192.5,44.0,0.84314,0.00016,2.5911]
[1585548426575,138.45,6192.5,44.0,0.84314,0.00016,2.5911]
[1585548428195,138.23,6193.39,44.0,0.84357,0.00016,2.58676]
[1585548428198,138.23,6193.39,44.0,0.84357,0.00016,2.58676]
[1585548428200,138.23,6193.39,44.0,0.84357,0.00016,2.58676]
[1585548429174,138.39,6193.63,44.0,0.84339,0.00016,2.58878]
[1585548430099,138.35,6194.03,44.0,0.84351,0.00016,2.58768]
[1585548430112,138.35,6194.03,44.0,0.84351,0.00016,2.58768]
[1585548431779,138.47,6193.95,44.0,0.84334,0.00016,2.58947]
[1585548431790,138.47,6193.95,44.0,0.84334,0.00016,2.58947]
[1585548433580,138.47,6193.84,44.0,0.84332,0.00016,2.58962]
[1585548433591,138.47,6193.84,44.0,0.84332,0.00016,2.58962]
[1585548433593,138.47,6193.84,44.0,0.84332,0.00016,2.58962]
[1585548433598,138.47,6193.84,44.0,0.84332,0.00016,2.58962]
[1585548433604,138.47,6193.84,44.0,0.84332,0.00016,2.58962]
[1585548433611,138.47,6193.84,44.0,0.84332,0.00016,2.58962]
[1585548433612,138.47,6193.84,44.0,0.84332,0.00016,2.58962]
[1585548433620,138.47,6193.84,44.0,0.84332,0.00016,2.58962]
[1585548435146,138.47,6193.79,44.0,0.84331,0.00016,2.5897]
[1585548435157,138.47,6193.79,44.0,0.84331,0.00016,2.5897]
[1585548435166,138.47,6193.79,44.0,0.84331,0.00016,2.5897]
[1585548435188,138.47,6193.79,44.0,0.84331,0.00016,2.5897]
[1585548436522,138.43,6193.9,44.0,0.84338,0.00016,2.58905]
[1585548436534,138.43,6193.9,44.0,0.84338,0.00016,2.58905]
[1585548436539,138.43,6193.9,44.0,0.84338,0.00016,2.58905]
[1585548436545,138.43,6193.9,44.0,0.84338,0.00016,2.58905]
[1585548437823,138.43,6193.9,44.0,0.84338,0.00016,2.58905]
[1585548437835,138.43,6193.9,44.0,0.84338,0.00016,2.58905]
[1585548437844,138.43,6193.9,44.0,0.84338,0.00016,2.58905]
[1585548437849,138.43,6193.9,44.0,0.84338,0.00016,2.58905]
[1585548439154,138.45,6194.05,44.0,0.84339,0.00016,2.58903]
[1585548439157,138.45,6194.05,44.0,0.84339,0.00016,2.58903]
[1585548439160,138.45,6194.05,44.0,0.84339,0.00016,2.58903]
[1585548439166,138.45,6194.05,44.0,0.84339,0.00016,2.58903]
[1585548439172,138.45,6194.05,44.0,0.84339,0.00016,2.58903]
[1585548439175,138.45,6194.05,44.0,0.84339,0.00016,2.58903]
[1585548439180,138.45,6194.05,44.0,0.84339,0.00016,2.58903]
[1585548439250,138.45,6194.05,44.0,0.84339,0.00016,2.58903]
[1585548440471,138.44,6194.16,44.0,0.84341,0.00016,2.58876]
[1585548440483,138.44,6194.16,44.0,0.84341,0.00016,2.58876]
[1585548440493,138.44,6194.16,44.0,0.84341,0.00016,2.58876]
[1585548440497,138.44,6194.16,44.0,0.84341,0.00016,2.58876]
[1585548440548,138.44,6194.16,44.0,0.84341,0.00016,2.58876]
[1585548441715,138.47,6194.16,44.0,0.84338,0.00016,2.58919]
[1585548441732,138.47,6194.16,44.0,0.84338,0.00016,2.58919]
[1585548441745,138.47,6194.16,44.0,0.84338,0.00016,2.58919]
[1585548441750,138.47,6194.16,44.0,0.84338,0.00016,2.58919]
[1585548441842,138.47,6194.16,44.0,0.84338,0.00016,2.58919]
[1585548442789,138.46,6194.17,44.0,0.84338,0.00016,2.58915]
[1585548442803,138.46,6194.17,44.0,0.84338,0.00016,2.58915]
[1585548442816,138.46,6194.17,44.0,0.84338,0.00016,2.58915]
[1585548442868,138.46,6194.17,44.0,0.84338,0.00016,2.58915]
[1585548443034,138.46,6194.17,44.0,0.84338,0.00016,2.58915]
[1585548443951,138.47,6194.17,44.0,0.84337,0.00016,2.58924]
[1585548443977,138.47,6194.17,44.0,0.84337,0.00016,2.58924]
[1585548443986,138.47,6194.17,44.0,0.84337,0.00016,2.58924]
[1585548443993,138.47,6194.17,44.0,0.84337,0.00016,2.58924]
[1585548444049,138.47,6194.17,44.0,0.84337,0.00016,2.58924]
[1585548445055,138.49,6194.1,44.0,0.84333,0.00016,2.58961]
[1585548445057,138.49,6194.1,44.0,0.84333,0.00016,2.58961]
[1585548445062,138.49,6194.1,44.0,0.84333,0.00016,2.58961]
[1585548445065,138.49,6194.1,44.0,0.84333,0.00016,2.58961]
[1585548445068,138.49,6194.1,44.0,0.84333,0.00016,2.58961]
[1585548445079,138.49,6194.1,44.0,0.84333,0.00016,2.58961]
[1585548446002,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548446010,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548446020,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548446025,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548446820,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548446832,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548446838,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548446843,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548447592,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548447778,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548447784,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548447798,138.47,6194.11,44.0,0.84336,0.00016,2.58934]
[1585548448543,138.49,6194.06,44.0,0.84333,0.00016,2.5896]
[1585548448555,138.49,6194.06,44.0,0.84333,0.00016,2.5896]
[1585548448559,138.49,6194.06,44.0,0.84333,0.00016,2.5896]
[1585548456433,138.49,6194.03,44.0,0.84333,0.00016,2.58953]
[1585548456646,138.49,6194.03,44.0,0.84333,0.00016,2.58953]
[1585548462066,138.35,6193.5,44.0,0.84343,0.00016,2.58828]
[1585548468109,138.45,6193.42,44.0,0.84329,0.00016,2.58975]
[1585548473143,138.56,6192.74,44.0,0.84303,0.00016,2.59231]
[1585548481589,138.51,6192.27,44.0,0.84302,0.00016,2.5922]
[1585548481786,138.51,6192.27,44.0,0.84302,0.00016,2.5922]
[1585548482344,138.5,6192.27,44.0,0.84303,0.00016,2.59211]
[1585548488251,138.49,6189.58,44.0,0.84261,0.00016,2.59552]
[1585548493287,138.5,6188.78,44.0,0.84247,0.00016,2.59663]
[1585548495539,138.47,6188.71,44.0,0.8425,0.00016,2.59631]
[1585548495727,138.47,6188.71,44.0,0.8425,0.00016,2.59631]
[1585548497931,138.47,6188.59,44.0,0.84248,0.00016,2.59651]
[1585548498098,138.47,6188.59,44.0,0.84248,0.00016,2.59651]
[1585548498166,138.47,6188.59,44.0,0.84248,0.00016,2.59651]
[1585548498802,138.51,6188.47,44.0,0.84241,0.00016,2.59717]
[1585548509397,138.62,6186.53,44.0,0.84194,0.00016,2.60142]
[1585548511055,138.65,6186.5,44.0,0.8419,0.00016,2.60187]
[1585548511508,138.66,6186.48,44.0,0.84189,0.00016,2.60189]
[1585548517456,138.75,6187.91,44.0,0.84201,0.00016,2.60123]
[1585548522489,138.74,6188.62,44.0,0.84213,0.00016,2.60017]
[1585548527177,138.85,6188.87,44.0,0.84203,0.00016,2.60138]
[1585548527728,138.87,6188.8,44.0,0.842,0.00016,2.60174]
[1585548533566,138.95,6188.07,44.0,0.84176,0.00016,2.60394]
[1585548538600,138.98,6187.72,44.0,0.84167,0.00016,2.60482]
[1585548539651,138.98,6187.72,44.0,0.84167,0.00016,2.60482]
[1585548539835,138.98,6187.72,44.0,0.84167,0.00016,2.60482]
[1585548545405,139.05,6187.09,44.0,0.84148,0.00016,2.60656]
[1585548556290,139.11,6186.95,44.0,0.84138,0.00016,2.60765]
[1585548558727,139.12,6186.95,44.0,0.84136,0.00016,2.60778]
[1585548559184,139.14,6186.91,44.0,0.84133,0.00016,2.60817]
[1585548564781,139.18,6188.15,44.0,0.84147,0.00016,2.60714]
[1585548577290,139.24,6188.85,44.0,0.84152,0.00016,2.60687]
[1585548582908,139.26,6188.2,44.0,0.84138,0.00016,2.60803]
[1585548585860,139.26,6188.18,44.0,0.84138,0.00016,2.6081]
[1585548586337,139.23,6188.33,44.0,0.84145,0.00016,2.60739]
[1585548598017,139.24,6190.01,44.0,0.8417,0.00016,2.6054]
[1585548603052,139.28,6189.98,44.0,0.84164,0.00016,2.60602]
[1585548609092,139.31,6190.11,44.0,0.84162,0.00016,2.60624]
[1585548614684,139.31,6190.09,44.0,0.84162,0.00016,2.60628]
[1585548621176,139.33,6190.09,44.0,0.84159,0.00016,2.60657]
[1585548626006,139.34,6189.98,44.0,0.84156,0.00016,2.60688]
[1585548626332,139.34,6189.98,44.0,0.84156,0.00016,2.60685]
[1585548626424,139.34,6189.98,44.0,0.84156,0.00016,2.60685]
[1585548632992,139.38,6189.89,44.0,0.8415,0.00016,2.60738]
[1585548644335,139.37,6191.3,44.0,0.84175,0.00016,2.60531]
[1585548649372,139.37,6192.19,44.0,0.84188,0.00016,2.60422]
[1585548655290,139.38,6193.11,44.0,0.84202,0.00016,2.60318]
[1585548666491,139.48,6193.82,44.0,0.842,0.00016,2.60367]
[1585548671526,139.47,6193.47,44.0,0.84196,0.00016,2.60394]
[1585548676561,139.48,6192.97,44.0,0.84186,0.00016,2.60478]
[1585548681598,139.73,6191.95,44.0,0.84137,0.00016,2.60962]
[1585548691667,139.6,6189.09,44.0,0.84109,0.00016,2.61138]
[1585548696701,139.42,6189.91,44.0,0.84145,0.00016,2.60781]
[1585548701736,139.48,6189.45,44.0,0.8413,0.00016,2.60926]
[1585548708499,139.51,6189.34,44.0,0.84125,0.00016,2.60981]
[1585548713817,139.22,6190.83,44.0,0.84188,0.00016,2.60364]
[1585548718853,139.46,6191.75,44.0,0.8417,0.00016,2.60592]
[1585548724290,139.53,6191.58,44.0,0.84158,0.00016,2.60717]
[1585548729933,139.63,6191.2,44.0,0.8414,0.00016,2.60898]
[1585548742290,139.53,6191.35,44.0,0.84154,0.00016,2.60747]
[1585548748290,139.55,6191.35,44.0,0.84152,0.00016,2.60768]
[1585548754101,139.54,6191.36,44.0,0.84154,0.00016,2.60744]
[1585548759103,139.55,6190.18,44.0,0.84134,0.00016,2.60909]
[1585548765178,139.55,6190.38,44.0,0.84137,0.00016,2.60889]
[1585548770219,139.54,6190.47,44.0,0.8414,0.00016,2.60858]
[1585548775248,139.53,6190.5,44.0,0.84141,0.00016,2.60845]
[1585548780281,139.46,6191.05,44.0,0.84159,0.00016,2.6067]
[1585548790351,139.51,6191.35,44.0,0.84158,0.00016,2.60694]
[1585548795388,139.55,6191.3,44.0,0.84151,0.00016,2.60766]
[1585548802290,139.56,6191.31,44.0,0.84151,0.00016,2.60769]
[1585548807471,139.56,6191.28,44.0,0.8415,0.00016,2.60783]
[1585548817542,139.57,6189.72,44.0,0.84124,0.00016,2.60983]
[1585548823290,139.55,6189.61,44.0,0.84126,0.00016,2.60964]
[1585548828618,139.67,6189.69,44.0,0.8411,0.00016,2.61134]
[1585548834663,139.37,6192.91,44.0,0.84202,0.00016,2.60279]
[1585548844733,139.65,6189.89,44.0,0.84117,0.00016,2.61071]
[1585548850290,139.68,6189.2,44.0,0.84102,0.00016,2.61201]
[1585548855921,139.63,6189.15,44.0,0.84107,0.00016,2.61145]
[1585548861848,139.56,6190.02,44.0,0.8413,0.00016,2.60933]
[1585548866886,139.61,6189.87,44.0,0.84122,0.00016,2.61013]
[1585548871922,139.57,6189.84,44.0,0.84128,0.00016,2.60946]
[1585548876957,139.3,6193.61,44.0,0.84223,0.00016,2.60079]
[1585548887030,139.55,6195.61,44.0,0.84222,0.00016,2.60167]
[1585548892290,139.6,6196.02,44.0,0.84223,0.00016,2.6018]
[1585548898112,139.6,6195.77,44.0,0.84218,0.00016,2.60213]
[1585548907437,139.42,6197.0,44.0,0.84262,0.00016,2.59796]
[1585548907859,139.42,6197.0,44.0,0.84262,0.00016,2.59796]
[1585548907924,139.42,6197.0,44.0,0.84262,0.00016,2.59796]
[1585548913212,139.63,6200.84,44.0,0.84295,0.00016,2.59595]
[1585548913435,139.63,6200.84,44.0,0.84295,0.00016,2.59595]
[1585548913443,139.63,6200.84,44.0,0.84295,0.00016,2.59595]
[1585548913799,139.63,6200.84,44.0,0.84295,0.00016,2.59595]
[1585548913929,139.63,6200.84,44.0,0.84295,0.00016,2.59595]
[1585548919251,139.67,6202.56,44.0,0.84318,0.00016,2.5942]
[1585548924286,139.77,6203.13,44.0,0.84313,0.00016,2.59498]
[1585548934357,139.83,6203.46,44.0,0.84311,0.00016,2.59526]
[1585548936047,139.83,6203.46,44.0,0.84311,0.00016,2.59526]
[1585548936329,139.83,6203.46,44.0,0.84311,0.00016,2.59526]
[1585548941764,139.83,6201.74,44.0,0.84284,0.00016,2.5975]
[1585548941999,139.83,6201.74,44.0,0.84284,0.00016,2.5975]
[1585548949460,139.94,6202.68,44.0,0.84285,0.00016,2.59775]
[1585548960302,139.93,6203.75,44.0,0.84303,0.00016,2.59628]
[1585548960618,139.97,6203.74,44.0,0.84297,0.00016,2.59684]
[1585548966615,140.0,6202.1,44.0,0.84267,0.00016,2.59949]
[1585548973290,139.92,6202.78,44.0,0.84288,0.00016,2.59743]
[1585548983735,140.07,6203.09,44.0,0.84273,0.00016,2.59916]
[1585548985569,140.05,6203.21,44.0,0.84278,0.00016,2.59871]
[1585548995820,140.11,6203.29,44.0,0.84273,0.00016,2.59924]
[1585549005888,140.13,6199.34,44.0,0.84207,0.00016,2.60471]
[1585549010925,140.14,6199.15,44.0,0.84202,0.00016,2.60519]
[1585549015964,140.14,6198.38,44.0,0.84191,0.00016,2.60606]
[1585549020992,140.21,6197.21,44.0,0.84163,0.00016,2.60857]
[1585549031066,140.1,6194.15,44.0,0.84128,0.00016,2.61109]
[1585549031153,140.1,6194.15,44.0,0.84128,0.00016,2.61109]
[1585549037114,140.07,6193.85,44.0,0.84127,0.00016,2.61108]
[1585549042145,140.08,6193.42,44.0,0.84118,0.00016,2.6118]
[1585549047177,140.01,6193.05,44.0,0.84122,0.00016,2.61124]
[1585549057290,140.0,6195.16,44.0,0.84157,0.00016,2.60827]
[1585549063290,140.06,6194.68,44.0,0.84142,0.00016,2.60965]
[1585549068326,139.92,6196.85,44.0,0.84195,0.00016,2.60491]
[1585549073359,140.03,6196.86,44.0,0.84181,0.00016,2.6064]
[1585549083432,140.03,6196.66,44.0,0.84178,0.00016,2.60662]
[1585549089469,140.0,6196.8,44.0,0.84184,0.00016,2.60609]
[1585549094506,140.01,6196.78,44.0,0.84183,0.00016,2.6062]
[1585549103573,140.71,6190.98,44.0,0.83999,0.00016,2.62354]
[1585549108603,140.05,6189.75,44.0,0.84065,0.00016,2.61596]
[1585549114290,139.91,6190.74,44.0,0.84099,0.00016,2.61262]
[1585549119683,139.93,6190.87,44.0,0.84099,0.00016,2.61266]
[1585549129753,139.97,6190.45,44.0,0.84087,0.00016,2.61378]
[1585549134793,139.89,6189.15,44.0,0.84077,0.00016,2.61432]
[1585549140830,139.87,6189.02,44.0,0.84077,0.00016,2.61423]
[1585549150901,139.86,6189.32,44.0,0.84083,0.00016,2.61371]
[1585549155938,139.84,6189.2,44.0,0.84083,0.00016,2.61367]
[1585549161977,139.81,6189.07,44.0,0.84085,0.00016,2.61335]
[1585549173059,139.78,6188.74,44.0,0.84085,0.00016,2.61317]
[1585549179098,139.76,6188.95,44.0,0.84091,0.00016,2.61265]
[1585549182118,139.45,6193.41,44.0,0.84203,0.00016,2.60243]
[1585549187153,139.52,6195.09,44.0,0.84221,0.00016,2.60118]
[1585549198232,139.76,6196.0,44.0,0.84204,0.00016,2.6034]
[1585549203270,139.8,6196.02,44.0,0.84199,0.00016,2.60396]
[1585549208301,139.8,6196.01,44.0,0.84198,0.00016,2.604]
[1585549213339,139.8,6192.25,44.0,0.84139,0.00016,2.60887]
[1585549223408,139.78,6191.84,44.0,0.84134,0.00016,2.60921]
[1585549228442,139.78,6191.38,44.0,0.84126,0.00016,2.60983]
[1585549233475,139.74,6192.16,44.0,0.84146,0.00016,2.60797]
[1585549238516,139.78,6192.76,44.0,0.84149,0.00016,2.60784]
[1585549248586,139.76,6191.52,44.0,0.84132,0.00016,2.60919]
[1585549253617,139.77,6191.4,44.0,0.84129,0.00016,2.6095]
[1585549258650,139.79,6190.85,44.0,0.84118,0.00016,2.61044]
[1585549263688,139.75,6190.65,44.0,0.8412,0.00016,2.61014]
[1585549274763,139.69,6192.52,44.0,0.84157,0.00016,2.60687]
[1585549279800,139.75,6192.72,44.0,0.84153,0.00016,2.60746]
[1585549284832,139.78,6192.42,44.0,0.84145,0.00016,2.6082]
[1585549294904,139.74,6192.46,44.0,0.84151,0.00016,2.60745]
[1585549300291,139.72,6191.61,44.0,0.84139,0.00016,2.60838]
[1585549305983,139.74,6191.39,44.0,0.84134,0.00016,2.60889]
[1585549317060,139.73,6190.95,44.0,0.84128,0.00016,2.60936]
[1585549322096,139.89,6188.0,44.0,0.8406,0.00016,2.61539]
[1585549327290,139.74,6188.33,44.0,0.84084,0.00016,2.61292]
[1585549339212,139.72,6187.96,44.0,0.8408,0.00016,2.61317]
[1585549344245,139.68,6187.68,44.0,0.84081,0.00016,2.61295]
[1585549350289,139.65,6187.59,44.0,0.84084,0.00016,2.61267]
[1585549355329,139.65,6187.28,44.0,0.8408,0.00016,2.61281]
[1585549361366,139.64,6186.73,44.0,0.84073,0.00016,2.6134]
[1585549366401,139.62,6186.59,44.0,0.84073,0.00016,2.61333]
[1585549372290,139.55,6186.96,44.0,0.84087,0.00016,2.61192]
[1585549378290,139.59,6186.83,44.0,0.8408,0.00016,2.61269]
[1585549389563,139.58,6186.35,44.0,0.84074,0.00016,2.61307]
[1585549394597,139.59,6186.17,44.0,0.8407,0.00016,2.61349]
[1585549401649,139.53,6186.11,44.0,0.84076,0.00016,2.61277]
[1585549411717,139.5,6186.01,44.0,0.84079,0.00016,2.61234]
[1585549416753,139.5,6186.03,44.0,0.8408,0.00016,2.61225]
[1585549421789,139.53,6185.08,44.0,0.8406,0.00016,2.61394]
[1585549426825,139.37,6184.67,44.0,0.84075,0.00016,2.61225]
[1585549436894,139.53,6184.82,44.0,0.84056,0.00016,2.61427]
[1585549441931,139.48,6184.6,44.0,0.8406,0.00016,2.6138]
[1585549446965,139.46,6184.42,44.0,0.8406,0.00016,2.61376]
[1585549451997,139.36,6184.21,44.0,0.8407,0.00016,2.6126]
[1585549458343,139.4,6184.12,44.0,0.84062,0.00016,2.61336]
[1585549458671,139.4,6184.12,44.0,0.84062,0.00016,2.61336]
[1585549460344,139.63,6181.7,44.0,0.83993,0.00016,2.61969]
[1585549460648,139.63,6181.7,44.0,0.83993,0.00016,2.61969]
[1585549460758,139.63,6181.7,44.0,0.83993,0.00016,2.61969]
[1585549461030,139.63,6181.7,44.0,0.83993,0.00016,2.61969]
[1585549466097,139.47,6179.66,44.0,0.83981,0.00016,2.62012]
[1585549471131,139.34,6179.01,44.0,0.83988,0.00016,2.61909]
[1585549476165,139.33,6178.96,44.0,0.83988,0.00016,2.61899]
[1585549486290,139.29,6183.33,44.0,0.84064,0.00016,2.61273]
[1585549492279,139.26,6183.52,44.0,0.84071,0.00016,2.61205]
[1585549497320,139.26,6183.4,44.0,0.8407,0.00016,2.61216]
[1585549502355,139.26,6183.24,44.0,0.84066,0.00016,2.61245]
[1585549512423,139.28,6187.24,44.0,0.84129,0.00016,2.60734]
[1585549517460,139.27,6187.79,44.0,0.84139,0.00016,2.60656]
[1585549522500,139.28,6185.58,44.0,0.84102,0.00016,2.60964]
[1585549527529,139.23,6184.17,44.0,0.84086,0.00016,2.61069]
[1585549537598,139.25,6181.31,44.0,0.84038,0.00016,2.61458]
[1585549542636,139.33,6180.6,44.0,0.84015,0.00016,2.61671]
[1585549548676,139.23,6178.39,44.0,0.83993,0.00016,2.61816]
[1585549553717,139.17,6178.33,44.0,0.83999,0.00016,2.61748]
[1585549563784,139.06,6178.89,44.0,0.84023,0.00016,2.61519]
[1585549568823,139.13,6179.27,44.0,0.8402,0.00016,2.61566]
[1585549573857,139.15,6178.9,44.0,0.84012,0.00016,2.61637]
[1585549583925,139.23,6177.42,44.0,0.83977,0.00016,2.61945]
[1585549588960,139.09,6177.19,44.0,0.83992,0.00016,2.61776]
[1585549593997,139.06,6177.03,44.0,0.83994,0.00016,2.61744]
[1585549595158,139.06,6177.03,44.0,0.83994,0.00016,2.61744]
[1585549606290,139.02,6178.0,44.0,0.84014,0.00016,2.61565]
[1585549612123,139.04,6177.86,44.0,0.84009,0.00016,2.6161]
[1585549617156,138.86,6178.38,44.0,0.84042,0.00016,2.61281]
[1585549623203,138.97,6179.35,44.0,0.84044,0.00016,2.61306]
[1585549633270,138.47,6181.6,44.0,0.84145,0.00016,2.60309]
[1585549638303,138.96,6184.65,44.0,0.8413,0.00016,2.60598]
[1585549638397,138.96,6184.65,44.0,0.8413,0.00016,2.60598]
[1585549638409,138.96,6184.65,44.0,0.8413,0.00016,2.60598]
[1585549644344,138.99,6185.88,44.0,0.84146,0.00016,2.60482]
[1585549653355,139.02,6185.6,44.0,0.84139,0.00016,2.60539]
[1585549653524,139.04,6185.51,44.0,0.84134,0.00016,2.60584]
[1585549656380,139.19,6184.59,44.0,0.841,0.00016,2.60917]
[1585549656385,139.19,6184.59,44.0,0.841,0.00016,2.60917]
[1585549656531,139.01,6184.66,44.0,0.84124,0.00016,2.60655]
[1585549656640,139.01,6184.66,44.0,0.84124,0.00016,2.60655]
[1585549662469,139.2,6179.53,44.0,0.84016,0.00016,2.61601]
[1585549663772,139.01,6179.58,44.0,0.84041,0.00016,2.61332]
[1585549664032,139.01,6179.58,44.0,0.84041,0.00016,2.61332]
[1585549671483,139.03,6179.69,44.0,0.84042,0.00016,2.61336]
[1585549672342,138.74,6180.8,44.0,0.84097,0.00016,2.60785]
[1585549683621,139.01,6182.67,44.0,0.84092,0.00016,2.60916]
[1585549690290,139.0,6182.78,44.0,0.84096,0.00016,2.60884]
[1585549699409,139.02,6183.08,44.0,0.84098,0.00016,2.60876]
[1585549700364,139.03,6183.08,44.0,0.84096,0.00016,2.60891]
[1585549705949,138.62,6189.0,44.0,0.84246,0.00016,2.59529]
[1585549706201,138.62,6189.0,44.0,0.84246,0.00016,2.59529]
[1585549711817,139.12,6188.98,44.0,0.8418,0.00016,2.60225]
[1585549716852,139.01,6189.69,44.0,0.84206,0.00016,2.59981]
[1585549724748,139.13,6189.51,44.0,0.84187,0.00016,2.60178]
[1585549725110,139.17,6189.36,44.0,0.8418,0.00016,2.60251]
[1585549730950,139.12,6190.33,44.0,0.84202,0.00016,2.60049]
[1585549735986,139.1,6190.64,44.0,0.8421,0.00016,2.59975]
[1585549741019,139.09,6190.67,44.0,0.84212,0.00016,2.59955]
[1585549744558,138.94,6191.18,44.0,0.84239,0.00016,2.5968]
[1585549745148,139.02,6191.25,44.0,0.84229,0.00016,2.59792]
[1585549752098,139.07,6191.23,44.0,0.84223,0.00016,2.59857]
[1585549757131,139.0,6191.18,44.0,0.84232,0.00016,2.59764]
[1585549759058,138.94,6191.32,44.0,0.84242,0.00016,2.59663]
[1585549759380,138.97,6191.33,44.0,0.84238,0.00016,2.597]
[1585549765191,139.09,6189.62,44.0,0.84195,0.00016,2.60096]
[1585549768435,139.0,6188.85,44.0,0.84194,0.00016,2.60077]
[1585549768437,139.0,6188.85,44.0,0.84194,0.00016,2.60077]
[1585549769273,139.0,6188.85,44.0,0.84194,0.00016,2.60077]
[1585549769278,139.0,6188.85,44.0,0.84194,0.00016,2.60077]
[1585549776263,138.7,6188.86,44.0,0.84234,0.00016,2.59635]
[1585549781297,138.59,6188.61,44.0,0.84245,0.00016,2.59508]
[1585549789290,138.35,6188.26,44.0,0.84271,0.00016,2.59212]
[1585549797186,138.16,6188.03,44.0,0.84293,0.00016,2.58959]
[1585549797373,138.16,6188.03,44.0,0.84293,0.00016,2.58959]
[1585549804460,137.97,6190.08,44.0,0.84352,0.00016,2.58406]
[1585549809495,137.93,6190.44,44.0,0.84362,0.00016,2.58309]
[1585549810332,138.04,6189.85,44.0,0.84339,0.00016,2.58538]
[1585549810790,138.04,6189.85,44.0,0.84339,0.00016,2.58538]
[1585549810861,138.04,6189.85,44.0,0.84339,0.00016,2.58538]
[1585549821578,137.69,6189.74,44.0,0.84383,0.00016,2.58054]
[1585549826503,137.6,6190.05,44.0,0.84401,0.00016,2.57874]
[1585549826636,137.62,6189.98,44.0,0.84396,0.00016,2.57916]
[1585549832656,137.49,6190.52,44.0,0.84423,0.00016,2.57642]
[1585549838701,137.37,6191.33,44.0,0.84452,0.00016,2.5736]
[1585549844741,137.27,6192.13,44.0,0.84479,0.00016,2.57094]
[1585549849306,137.19,6190.87,44.0,0.8447,0.00016,2.57146]
[1585549849571,137.19,6190.87,44.0,0.8447,0.00016,2.57146]
[1585549854432,137.22,6190.4,44.0,0.84458,0.00016,2.5726]
[1585549854435,137.22,6190.4,44.0,0.84458,0.00016,2.5726]
[1585549854441,137.22,6190.4,44.0,0.84458,0.00016,2.5726]
[1585549854450,137.22,6190.4,44.0,0.84458,0.00016,2.5726]
[1585549854454,137.22,6190.4,44.0,0.84458,0.00016,2.5726]
[1585549860851,137.0,6189.36,44.0,0.8447,0.00016,2.57078]
[1585549870921,136.8,6188.61,44.0,0.84486,0.00016,2.56878]
[1585549875958,136.75,6188.45,44.0,0.84489,0.00016,2.5683]
[1585549878486,136.73,6188.44,44.0,0.84493,0.00016,2.56792]
[1585549878696,136.73,6188.44,44.0,0.84493,0.00016,2.56792]
[1585549888042,136.54,6189.46,44.0,0.84534,0.00016,2.56386]
[1585549899119,136.26,6189.41,44.0,0.84572,0.00016,2.55952]
[1585549904154,136.11,6189.54,44.0,0.84595,0.00016,2.5571]
[1585549909191,135.98,6189.51,44.0,0.84611,0.00016,2.55528]
[1585549914791,135.93,6189.42,44.0,0.84618,0.00016,2.55453]
[1585549920263,135.75,6189.35,44.0,0.84641,0.00016,2.55196]
[1585549925300,135.69,6188.99,44.0,0.84643,0.00016,2.55164]
[1585549930336,135.65,6188.4,44.0,0.84639,0.00016,2.55179]
[1585549935373,135.44,6188.45,44.0,0.84669,0.00016,2.54848]
[1585549946447,135.24,6189.97,44.0,0.84721,0.00016,2.54336]
[1585549951480,135.17,6189.87,44.0,0.84729,0.00016,2.54235]
[1585549955804,135.1,6189.82,44.0,0.84739,0.00016,2.54126]
[1585549955904,135.1,6189.82,44.0,0.84739,0.00016,2.54126]
[1585549967595,134.92,6188.83,44.0,0.84747,0.00016,2.53994]
[1585549973111,134.83,6189.22,44.0,0.84765,0.00016,2.53811]
[1585549973262,134.83,6189.22,44.0,0.84765,0.00016,2.53811]
[1585549973305,134.83,6189.22,44.0,0.84765,0.00016,2.53811]
[1585549978672,134.75,6190.16,44.0,0.84792,0.00016,2.5355]
[1585549989748,134.66,6191.2,44.0,0.84822,0.00016,2.53267]
[1585549994792,134.62,6191.37,44.0,0.84831,0.00016,2.53177]
[1585549999816,134.62,6190.94,44.0,0.84823,0.00016,2.53247]
[1585550004851,134.56,6190.93,44.0,0.84831,0.00016,2.53156]
[1585550015932,134.42,6188.48,44.0,0.84811,0.00016,2.5327]
[1585550020970,134.41,6188.43,44.0,0.84812,0.00016,2.53251]
[1585550026000,134.34,6188.5,44.0,0.84824,0.00016,2.5313]
[1585550034924,134.26,6190.06,44.0,0.8486,0.00016,2.52792]
[1585550041290,134.23,6190.06,44.0,0.84864,0.00016,2.52745]
[1585550047149,134.04,6190.67,44.0,0.849,0.00016,2.52369]
[1585550052186,134.14,6190.54,44.0,0.84883,0.00016,2.52552]
[1585550062290,134.11,6191.13,44.0,0.84897,0.00016,2.52423]
[1585550067292,134.09,6190.34,44.0,0.84888,0.00016,2.52488]
[1585550073333,134.07,6190.01,44.0,0.84886,0.00016,2.5249]
[1585550085414,134.07,6190.18,44.0,0.84888,0.00016,2.52477]
[1585550090451,133.99,6189.83,44.0,0.84893,0.00016,2.52402]
[1585550095485,133.97,6190.65,44.0,0.84911,0.00016,2.52243]
[1585550105559,133.93,6191.24,44.0,0.84925,0.00016,2.52112]
[1585550111601,133.93,6189.9,44.0,0.84903,0.00016,2.523]
[1585550116634,133.93,6189.66,44.0,0.849,0.00016,2.52321]
[1585550121667,133.88,6189.88,44.0,0.84911,0.00016,2.52211]
[1585550131739,133.91,6189.12,44.0,0.84895,0.00016,2.5235]
[1585550136777,133.85,6189.29,44.0,0.84905,0.00016,2.5224]
[1585550141809,133.75,6190.38,44.0,0.84937,0.00016,2.51925]
[1585550146849,133.57,6190.83,44.0,0.8497,0.00016,2.51584]
[1585550156915,133.83,6192.28,44.0,0.84957,0.00016,2.5179]
[1585550161949,133.86,6191.96,44.0,0.84947,0.00016,2.51878]
[1585550166987,133.81,6191.78,44.0,0.84952,0.00016,2.51825]
[1585550172019,133.82,6191.76,44.0,0.8495,0.00016,2.51841]
[1585550188133,133.75,6187.75,44.0,0.84894,0.00016,2.52298]
[1585550193167,133.78,6187.56,44.0,0.84887,0.00016,2.5236]
[1585550204246,133.72,6188.7,44.0,0.84915,0.00016,2.52101]
[1585550209290,133.66,6188.45,44.0,0.84918,0.00016,2.52054]
[1585550214312,133.72,6188.36,44.0,0.84909,0.00016,2.52148]
[1585550219350,133.71,6188.37,44.0,0.84911,0.00016,2.52135]
[1585550229416,133.67,6189.97,44.0,0.84942,0.00016,2.51847]
[1585550234452,133.7,6190.07,44.0,0.84939,0.00016,2.51883]
[1585550239490,133.7,6189.81,44.0,0.84935,0.00016,2.51916]
[1585550244524,133.68,6189.95,44.0,0.8494,0.00016,2.51871]
[1585550255601,133.67,6189.89,44.0,0.84941,0.00016,2.51846]
[1585550260639,133.69,6189.89,44.0,0.84938,0.00016,2.51878]
[1585550266290,133.69,6189.91,44.0,0.84939,0.00016,2.5187]
[1585550277757,133.65,6189.95,44.0,0.84946,0.00016,2.518]
[1585550283799,133.62,6190.62,44.0,0.8496,0.00016,2.51665]
[1585550288829,133.66,6190.6,44.0,0.84954,0.00016,2.51735]
[1585550298898,133.62,6190.92,44.0,0.84964,0.00016,2.5163]
[1585550303934,133.77,6190.46,44.0,0.84936,0.00016,2.5193]
[1585550308971,133.66,6190.25,44.0,0.84949,0.00016,2.51776]
[1585550314006,133.71,6190.01,44.0,0.84938,0.00016,2.51883]
[1585550326290,133.66,6189.96,44.0,0.84945,0.00016,2.51801]
[1585550332290,133.65,6190.02,44.0,0.84947,0.00016,2.51784]
[1585550338178,133.65,6190.04,44.0,0.84947,0.00016,2.51784]
[1585550349253,133.65,6190.19,44.0,0.84949,0.00016,2.51765]
[1585550356290,133.64,6190.24,44.0,0.84951,0.00016,2.51742]
[1585550361335,133.65,6190.28,44.0,0.84951,0.00016,2.51752]
[1585550374290,133.66,6190.55,44.0,0.84955,0.00016,2.51703]
[1585550380290,133.63,6190.4,44.0,0.84956,0.00016,2.51683]
[1585550385506,133.66,6190.4,44.0,0.84953,0.00016,2.51724]
[1585550390539,133.82,6189.63,44.0,0.84918,0.00016,2.52083]
[1585550398290,133.7,6189.16,44.0,0.84927,0.00016,2.5196]
[1585550404290,133.72,6189.12,44.0,0.84923,0.00016,2.52003]
[1585550409672,133.7,6189.26,44.0,0.84928,0.00016,2.51954]
[1585550414708,133.73,6189.5,44.0,0.84927,0.00016,2.5197]
[1585550424776,133.82,6189.26,44.0,0.84911,0.00016,2.52139]
[1585550430821,133.83,6189.26,44.0,0.8491,0.00016,2.5215]
[1585550435852,133.82,6188.95,44.0,0.84906,0.00016,2.52175]
[1585550446935,133.88,6188.94,44.0,0.84899,0.00016,2.52257]
[1585550451968,133.89,6188.94,44.0,0.84896,0.00016,2.52284]
[1585550458010,133.89,6188.85,44.0,0.84895,0.00016,2.52296]
[1585550463042,133.71,6189.33,44.0,0.84929,0.00016,2.5194]
[1585550471217,133.78,6193.03,44.0,0.84979,0.00016,2.51529]
[1585550471252,133.78,6193.03,44.0,0.84979,0.00016,2.51529]
[1585550478151,133.91,6195.87,44.0,0.85007,0.00016,2.51337]
[1585550485290,134.02,6196.01,44.0,0.84993,0.00016,2.51491]
[1585550487714,134.01,6196.15,44.0,0.84997,0.00016,2.51459]
[1585550488089,134.01,6196.15,44.0,0.84997,0.00016,2.51459]
[1585550496276,134.06,6195.44,44.0,0.84979,0.00016,2.51622]
[1585550498830,134.09,6195.54,44.0,0.84976,0.00016,2.51658]
[1585550499004,134.09,6195.54,44.0,0.84976,0.00016,2.51658]
[1585550507353,134.15,6195.03,44.0,0.8496,0.00016,2.5181]
[1585550513391,134.17,6194.98,44.0,0.84956,0.00016,2.51858]
[1585550521290,134.2,6195.1,44.0,0.84953,0.00016,2.51891]
[1585550526484,134.22,6195.18,44.0,0.84953,0.00016,2.51901]
[1585550527313,134.22,6195.21,44.0,0.84954,0.00016,2.51894]
[1585550527636,134.22,6195.21,44.0,0.84954,0.00016,2.51894]
[1585550534540,134.25,6197.71,44.0,0.84989,0.00016,2.51603]
[1585550540585,134.28,6199.38,44.0,0.85012,0.00016,2.51408]
[1585550545618,134.32,6200.01,44.0,0.85016,0.00016,2.51396]
[1585550551290,134.36,6200.09,44.0,0.85013,0.00016,2.51418]
[1585550557290,134.28,6200.6,44.0,0.85032,0.00016,2.51229]
[1585550569290,134.45,6199.9,44.0,0.84996,0.00016,2.51598]
[1585550572908,134.47,6199.9,44.0,0.84995,0.00016,2.51618]
[1585550573087,134.47,6199.9,44.0,0.84995,0.00016,2.51618]
[1585550573116,134.47,6199.9,44.0,0.84995,0.00016,2.51618]
[1585550581290,134.51,6201.02,44.0,0.85006,0.00016,2.51533]
[1585550582143,134.51,6201.01,44.0,0.85006,0.00016,2.51536]
[1585550582357,134.51,6201.01,44.0,0.85006,0.00016,2.51536]
[1585550582729,134.51,6201.01,44.0,0.85006,0.00016,2.51536]
[1585550582779,134.51,6201.01,44.0,0.85006,0.00016,2.51536]
[1585550582803,134.51,6201.01,44.0,0.85006,0.00016,2.51536]
[1585550593290,134.47,6203.36,44.0,0.8505,0.00016,2.5114]
[1585550598995,134.65,6203.26,44.0,0.85023,0.00016,2.51434]
[1585550599276,134.65,6203.26,44.0,0.85023,0.00016,2.51434]
[1585550599503,134.65,6203.26,44.0,0.85023,0.00016,2.51434]
[1585550599549,134.65,6203.26,44.0,0.85023,0.00016,2.51434]
[1585550605034,134.43,6207.32,44.0,0.85119,0.00016,2.5052]
[1585550607913,134.68,6207.23,44.0,0.85083,0.00016,2.50925]
[1585550608104,134.68,6207.18,44.0,0.85082,0.00016,2.50939]
[1585550608153,134.68,6207.18,44.0,0.85082,0.00016,2.50939]
[1585550619136,134.71,6208.7,44.0,0.85103,0.00016,2.50756]
[1585550624171,134.93,6208.38,44.0,0.85067,0.00016,2.51148]
[1585550629205,134.82,6208.26,44.0,0.85081,0.00016,2.50986]
[1585550635248,134.86,6208.55,44.0,0.85079,0.00016,2.51018]
[1585550638950,134.89,6208.61,44.0,0.85076,0.00016,2.51047]
[1585550639019,134.89,6208.61,44.0,0.85076,0.00016,2.51047]
[1585550639032,134.89,6208.61,44.0,0.85076,0.00016,2.51047]
[1585550639425,134.93,6208.43,44.0,0.85067,0.00016,2.51144]
[1585550645317,135.13,6205.1,44.0,0.84987,0.00016,2.51906]
[1585550648517,134.94,6205.17,44.0,0.85015,0.00016,2.51599]
[1585550648702,134.94,6205.17,44.0,0.85015,0.00016,2.51599]
[1585550648732,134.94,6205.17,44.0,0.85015,0.00016,2.51599]
[1585550655386,134.91,6206.97,44.0,0.85047,0.00016,2.51311]
[1585550657327,134.94,6207.04,44.0,0.85044,0.00016,2.51349]
[1585550657618,134.92,6207.22,44.0,0.8505,0.00016,2.51291]
[1585550657966,134.92,6207.22,44.0,0.8505,0.00016,2.51291]
[1585550659155,134.96,6207.25,44.0,0.85044,0.00016,2.51354]
[1585550659166,134.96,6207.25,44.0,0.85044,0.00016,2.51354]
[1585550659180,134.96,6207.25,44.0,0.85044,0.00016,2.51354]
[1585550659201,134.96,6207.25,44.0,0.85044,0.00016,2.51354]
[1585550664929,135.06,6208.71,44.0,0.85055,0.00016,2.51296]
[1585550664942,135.06,6208.71,44.0,0.85055,0.00016,2.51296]
[1585550664947,135.06,6208.71,44.0,0.85055,0.00016,2.51296]
[1585550664960,135.06,6208.71,44.0,0.85055,0.00016,2.51296]
[1585550664974,135.06,6208.71,44.0,0.85055,0.00016,2.51296]
[1585550664979,135.06,6208.71,44.0,0.85055,0.00016,2.51296]
[1585550665030,135.06,6208.71,44.0,0.85055,0.00016,2.51296]
[1585550665079,135.06,6208.71,44.0,0.85055,0.00016,2.51296]
[1585550671290,134.95,6211.28,44.0,0.8511,0.00016,2.50768]
[1585550676543,134.99,6211.0,44.0,0.85101,0.00016,2.5086]
[1585550682576,135.02,6211.09,44.0,0.85098,0.00016,2.50901]
[1585550692651,135.0,6211.22,44.0,0.85103,0.00016,2.50848]
[1585550693934,135.01,6211.26,44.0,0.85102,0.00016,2.5086]
[1585550694599,135.01,6211.26,44.0,0.85102,0.00016,2.5086]
[1585550702718,135.01,6207.63,44.0,0.85045,0.00016,2.51353]
[1585550707754,134.97,6208.78,44.0,0.85068,0.00016,2.5114]
[1585550708032,134.97,6208.78,44.0,0.85068,0.00016,2.5114]
[1585550708213,134.97,6208.78,44.0,0.85068,0.00016,2.5114]
[1585550718829,134.77,6212.99,44.0,0.85162,0.00016,2.50248]
[1585550723862,135.04,6213.02,44.0,0.85126,0.00016,2.50656]
[1585550728900,135.03,6213.06,44.0,0.85127,0.00016,2.50646]
[1585550739976,135.11,6212.83,44.0,0.85114,0.00016,2.50785]
[1585550746022,135.01,6212.8,44.0,0.85127,0.00016,2.5063]
[1585550752058,135.09,6212.84,44.0,0.85117,0.00016,2.5075]
[1585550754442,135.05,6212.85,44.0,0.85122,0.00016,2.50692]
[1585550754939,135.05,6212.85,44.0,0.85122,0.00016,2.50692]
[1585550762133,134.75,6219.55,44.0,0.8527,0.00016,2.4929]
[1585550767166,135.02,6220.28,44.0,0.85244,0.00016,2.49609]
[1585550772204,135.1,6220.42,44.0,0.85235,0.00016,2.49715]
[1585550777237,135.17,6220.72,44.0,0.8523,0.00016,2.49784]
[1585550781276,135.17,6221.08,44.0,0.85236,0.00016,2.49735]
[1585550781658,135.17,6221.08,44.0,0.85236,0.00016,2.49735]
[1585550787306,135.26,6220.15,44.0,0.85208,0.00016,2.50011]
[1585550792343,135.24,6219.6,44.0,0.85204,0.00016,2.50034]
[1585550797378,135.22,6219.71,44.0,0.85209,0.00016,2.49981]
[1585550802410,135.28,6219.74,44.0,0.852,0.00016,2.50082]
[1585550807741,135.34,6219.53,44.0,0.85189,0.00016,2.50193]
[1585550807891,135.34,6219.53,44.0,0.85189,0.00016,2.50193]
[1585550813077,135.29,6219.68,44.0,0.85198,0.00016,2.50095]
[1585550813396,135.29,6219.68,44.0,0.85198,0.00016,2.50095]
[1585550818525,135.45,6217.08,44.0,0.85135,0.00016,2.50705]
[1585550823561,135.33,6216.9,44.0,0.85148,0.00016,2.50552]
[1585550823730,135.33,6216.9,44.0,0.85148,0.00016,2.50552]
[1585550823989,135.33,6216.9,44.0,0.85148,0.00016,2.50552]
[1585550831449,135.33,6218.24,44.0,0.8517,0.00016,2.50362]
[1585550838668,135.34,6217.99,44.0,0.85164,0.00016,2.5041]
[1585550840808,135.35,6217.95,44.0,0.85162,0.00016,2.50433]
[1585550840984,135.35,6217.95,44.0,0.85162,0.00016,2.50433]
[1585550849742,135.4,6218.13,44.0,0.85159,0.00016,2.50479]
[1585550852939,135.45,6217.86,44.0,0.85148,0.00016,2.50584]
[1585550853225,135.45,6217.86,44.0,0.85148,0.00016,2.50584]
[1585550861826,135.4,6219.38,44.0,0.85179,0.00016,2.50291]
[1585550866859,135.41,6219.31,44.0,0.85176,0.00016,2.50322]
[1585550870431,135.37,6219.4,44.0,0.85184,0.00016,2.50244]
[1585550870873,135.37,6219.4,44.0,0.85184,0.00016,2.50244]
[1585550877938,135.43,6220.33,44.0,0.85189,0.00016,2.50214]
[1585550884247,135.41,6220.64,44.0,0.85196,0.00016,2.50149]
[1585550884431,135.41,6220.64,44.0,0.85196,0.00016,2.50149]
[1585550890021,135.46,6219.89,44.0,0.85179,0.00016,2.50318]
[1585550896066,135.47,6220.32,44.0,0.85184,0.00016,2.50275]
[1585550900874,135.45,6220.7,44.0,0.85192,0.00016,2.502]
[1585550900990,135.45,6220.7,44.0,0.85192,0.00016,2.502]
[1585550911290,135.49,6221.44,44.0,0.85199,0.00016,2.50138]
[1585550917212,135.51,6221.49,44.0,0.85198,0.00016,2.5016]
[1585550922246,135.56,6221.09,44.0,0.85184,0.00016,2.50299]
[1585550928289,135.53,6221.1,44.0,0.85188,0.00016,2.50257]
[1585550934946,135.5,6221.3,44.0,0.85195,0.00016,2.5018]
[1585550941290,135.57,6221.39,44.0,0.85187,0.00016,2.50273]
[1585550946412,135.61,6221.43,44.0,0.85183,0.00016,2.50325]
[1585550951450,135.58,6221.49,44.0,0.85188,0.00016,2.50274]
[1585550957491,135.6,6221.79,44.0,0.8519,0.00016,2.50261]
[1585550962527,135.41,6223.97,44.0,0.8525,0.00016,2.49671]
[1585550967560,135.63,6224.83,44.0,0.85233,0.00016,2.49894]
[1585550974812,135.53,6225.27,44.0,0.85255,0.00016,2.49657]
[1585550975515,135.53,6225.27,44.0,0.85255,0.00016,2.49657]
[1585550975521,135.53,6225.27,44.0,0.85255,0.00016,2.49657]
[1585550975768,135.08,6227.54,44.0,0.85353,0.00016,2.48631]
[1585550979349,135.5,6229.24,44.0,0.85321,0.00016,2.49061]
[1585550980290,134.53,6233.66,44.0,0.85525,0.00016,2.46904]
[1585550980567,134.53,6233.66,44.0,0.85525,0.00016,2.46904]
[1585550980872,134.53,6233.66,44.0,0.85525,0.00016,2.46904]
[1585550980911,134.53,6233.66,44.0,0.85525,0.00016,2.46904]
[1585550981214,134.53,6233.66,44.0,0.85525,0.00016,2.46904]
[1585550981889,135.5,6234.36,44.0,0.85401,0.00016,2.48356]
[1585550982059,135.5,6234.36,44.0,0.85401,0.00016,2.48356]
[1585550982060,135.5,6234.36,44.0,0.85401,0.00016,2.48356]
[1585550982095,135.5,6234.36,44.0,0.85401,0.00016,2.48356]
[1585550982936,135.22,6236.16,44.0,0.85468,0.00016,2.47663]
[1585550983288,135.22,6236.16,44.0,0.85468,0.00016,2.47663]
[1585550983814,134.75,6239.81,44.0,0.8559,0.00016,2.46397]
[1585550985058,135.58,6240.23,44.0,0.8548,0.00015,2.4768]
[1585550985134,135.58,6240.23,44.0,0.8548,0.00015,2.4768]
[1585550985246,135.58,6240.23,44.0,0.8548,0.00015,2.4768]
[1585550986133,135.04,6242.77,44.0,0.85595,0.00015,2.46464]
[1585550991565,135.54,6240.66,44.0,0.85493,0.00015,2.4755]
[1585550991632,135.54,6240.66,44.0,0.85493,0.00015,2.4755]
[1585550992936,135.87,6240.47,44.0,0.85444,0.00015,2.48105]
[1585550992987,135.87,6240.47,44.0,0.85444,0.00015,2.48105]
[1585550992994,135.87,6240.47,44.0,0.85444,0.00015,2.48105]
[1585550998541,135.87,6240.07,44.0,0.85439,0.00015,2.4815]
[1585550998543,135.87,6240.07,44.0,0.85439,0.00015,2.4815]
[1585550998545,135.87,6240.07,44.0,0.85439,0.00015,2.4815]
[1585550998558,135.87,6240.07,44.0,0.85439,0.00015,2.4815]
[1585551009858,135.88,6238.62,44.0,0.85415,0.00016,2.48365]
[1585551012540,135.85,6238.74,44.0,0.85421,0.00016,2.48306]
[1585551013079,135.85,6238.76,44.0,0.85421,0.00016,2.48301]
[1585551016736,135.86,6238.52,44.0,0.85415,0.00016,2.48356]
[1585551016753,135.86,6238.52,44.0,0.85415,0.00016,2.48356]
[1585551016935,135.86,6238.52,44.0,0.85415,0.00016,2.48356]
[1585551021942,135.4,6245.39,44.0,0.85586,0.00015,2.46668]
[1585551022165,135.4,6245.39,44.0,0.85586,0.00015,2.46668]
[1585551022411,135.58,6246.65,44.0,0.8558,0.00015,2.46785]
[1585551022670,135.58,6246.65,44.0,0.8558,0.00015,2.46785]
[1585551023232,135.58,6246.65,44.0,0.8558,0.00015,2.46785]
[1585551023796,135.58,6246.65,44.0,0.8558,0.00015,2.46785]
[1585551023819,135.58,6246.65,44.0,0.8558,0.00015,2.46785]
[1585551024108,134.95,6250.39,44.0,0.85725,0.00015,2.45252]
[1585551024648,134.95,6250.39,44.0,0.85725,0.00015,2.45252]
[1585551025845,135.94,6250.51,44.0,0.8559,0.00015,2.46822]
[1585551026371,135.94,6250.51,44.0,0.8559,0.00015,2.46822]
[1585551026391,135.94,6250.51,44.0,0.8559,0.00015,2.46822]
[1585551026393,135.94,6250.51,44.0,0.8559,0.00015,2.46822]
[1585551026567,135.94,6250.51,44.0,0.8559,0.00015,2.46822]
[1585551030155,136.09,6253.91,44.0,0.85621,0.00015,2.46597]
[1585551036039,135.91,6254.8,44.0,0.8566,0.00015,2.46172]
[1585551037306,135.81,6255.61,44.0,0.85687,0.00015,2.45894]
[1585551037997,135.81,6255.61,44.0,0.85687,0.00015,2.45894]
[1585551043757,135.67,6258.47,44.0,0.85749,0.00015,2.45288]
[1585551044600,135.67,6258.47,44.0,0.85749,0.00015,2.45288]
[1585551050139,135.98,6256.61,44.0,0.85678,0.00015,2.46035]
[1585551051163,135.9,6256.59,44.0,0.85689,0.00015,2.45914]
[1585551051398,135.9,6256.59,44.0,0.85689,0.00015,2.45914]
[1585551058831,136.05,6254.19,44.0,0.85632,0.00015,2.46476]
[1585551058912,136.05,6254.19,44.0,0.85632,0.00015,2.46476]
[1585551059152,136.05,6254.19,44.0,0.85632,0.00015,2.46476]
[1585551060970,136.28,6252.52,44.0,0.85575,0.00015,2.47073]
[1585551060973,136.28,6252.52,44.0,0.85575,0.00015,2.47073]
[1585551060975,136.28,6252.52,44.0,0.85575,0.00015,2.47073]
[1585551060979,136.28,6252.52,44.0,0.85575,0.00015,2.47073]
[1585551061058,136.28,6252.52,44.0,0.85575,0.00015,2.47073]
[1585551061639,135.92,6252.28,44.0,0.85621,0.00015,2.46532]
[1585551067255,135.93,6250.15,44.0,0.85586,0.00015,2.46845]
[1585551067456,135.93,6250.15,44.0,0.85586,0.00015,2.46845]
[1585551067624,135.93,6250.15,44.0,0.85586,0.00015,2.46845]
[1585551068117,135.93,6250.15,44.0,0.85586,0.00015,2.46845]
[1585551072647,135.78,6247.2,44.0,0.85561,0.00015,2.47015]
[1585551073449,136.24,6245.39,44.0,0.8547,0.00015,2.47994]
[1585551073751,136.24,6245.39,44.0,0.8547,0.00015,2.47994]
[1585551076836,135.86,6246.98,44.0,0.85547,0.00015,2.47175]
[1585551076844,135.86,6246.98,44.0,0.85547,0.00015,2.47175]
[1585551079663,135.43,6248.97,44.0,0.85637,0.00015,2.46207]
[1585551079927,135.43,6248.97,44.0,0.85637,0.00015,2.46207]
[1585551081896,135.97,6248.66,44.0,0.85558,0.00015,2.47108]
[1585551083350,135.54,6249.46,44.0,0.8563,0.00015,2.46316]
[1585551083351,135.54,6249.46,44.0,0.8563,0.00015,2.46316]
[1585551083762,136.19,6247.84,44.0,0.85515,0.00015,2.4758]
[1585551083763,136.19,6247.84,44.0,0.85515,0.00015,2.4758]
[1585551085084,135.99,6247.05,44.0,0.85531,0.00015,2.47359]
[1585551085086,135.99,6247.05,44.0,0.85531,0.00015,2.47359]
[1585551090416,135.93,6245.37,44.0,0.85512,0.00015,2.47509]
[1585551091164,135.93,6245.37,44.0,0.85512,0.00015,2.47509]
[1585551091258,135.93,6245.37,44.0,0.85512,0.00015,2.47509]
[1585551095254,135.6,6246.31,44.0,0.85573,0.00015,2.4684]
[1585551095307,135.6,6246.31,44.0,0.85573,0.00015,2.4684]
[1585551095965,135.54,6247.22,44.0,0.85596,0.00015,2.46607]
[1585551096040,135.54,6247.22,44.0,0.85596,0.00015,2.46607]
[1585551097631,135.62,6248.06,44.0,0.85597,0.00015,2.46628]
[1585551097737,135.62,6248.06,44.0,0.85597,0.00015,2.46628]
[1585551110558,135.75,6249.23,44.0,0.85598,0.00015,2.46665]
[1585551112560,135.76,6249.16,44.0,0.85596,0.00015,2.46692]
[1585551112736,135.76,6249.16,44.0,0.85596,0.00015,2.46692]
[1585551114239,135.69,6249.45,44.0,0.8561,0.00015,2.46537]
[1585551118337,135.82,6246.82,44.0,0.8555,0.00015,2.47122]
[1585551118513,135.82,6246.82,44.0,0.8555,0.00015,2.47122]
[1585551124124,135.72,6245.41,44.0,0.85543,0.00015,2.47145]
[1585551124873,135.72,6245.47,44.0,0.85544,0.00015,2.47145]
[1585551125245,135.72,6245.47,44.0,0.85544,0.00015,2.47145]
[1585551134730,135.74,6244.93,44.0,0.85533,0.00015,2.47247]
[1585551135007,135.74,6244.93,44.0,0.85533,0.00015,2.47247]
[1585551135222,135.74,6244.93,44.0,0.85533,0.00015,2.47247]
[1585551138757,135.39,6249.12,44.0,0.85646,0.00015,2.46111]
[1585551144799,135.55,6250.57,44.0,0.85645,0.00015,2.46171]
[1585551146626,135.53,6250.6,44.0,0.8565,0.00015,2.46122]
[1585551146861,135.5,6250.66,44.0,0.85654,0.00015,2.46077]
[1585551151928,135.6,6247.48,44.0,0.85592,0.00015,2.4666]
[1585551156750,135.42,6246.34,44.0,0.85599,0.00015,2.46536]
[1585551156948,135.38,6246.24,44.0,0.85604,0.00015,2.46476]
[1585551162928,135.32,6246.21,44.0,0.85612,0.00015,2.4638]
[1585551167858,135.2,6246.06,44.0,0.85625,0.00015,2.46221]
[1585551167983,135.2,6246.06,44.0,0.85625,0.00015,2.46221]
[1585551174002,135.08,6246.0,44.0,0.85641,0.00015,2.46031]
[1585551176130,135.14,6245.71,44.0,0.85629,0.00015,2.46164]
[1585551177844,135.15,6245.31,44.0,0.8562,0.00015,2.46244]
[1585551181197,135.07,6244.09,44.0,0.85613,0.00015,2.46283]
[1585551181352,134.98,6244.13,44.0,0.85626,0.00015,2.46133]
[1585551187091,134.78,6245.56,44.0,0.85677,0.00015,2.45604]
[1585551193137,134.85,6245.97,44.0,0.85674,0.00015,2.45656]
[1585551193194,134.85,6245.97,44.0,0.85674,0.00015,2.45656]
[1585551193357,134.85,6245.97,44.0,0.85674,0.00015,2.45656]
[1585551193509,134.85,6245.97,44.0,0.85674,0.00015,2.45656]
[1585551199178,134.71,6246.95,44.0,0.85707,0.00015,2.45308]
[1585551209250,134.65,6245.98,44.0,0.85701,0.00015,2.45337]
[1585551210206,134.65,6245.98,44.0,0.85701,0.00015,2.45337]
[1585551210655,134.68,6245.91,44.0,0.85696,0.00015,2.4539]
[1585551216298,134.62,6248.29,44.0,0.85741,0.00015,2.44958]
[1585551217327,134.2,6249.8,44.0,0.85823,0.00015,2.44061]
[1585551217553,134.2,6249.8,44.0,0.85823,0.00015,2.44061]
[1585551217690,134.2,6249.8,44.0,0.85823,0.00015,2.44061]
[1585551217714,134.2,6249.8,44.0,0.85823,0.00015,2.44061]
[1585551217754,134.2,6249.8,44.0,0.85823,0.00015,2.44061]
[1585551223345,134.55,6249.53,44.0,0.8577,0.00015,2.44668]
[1585551233415,134.49,6249.46,44.0,0.85778,0.00015,2.44578]
[1585551237680,134.45,6249.6,44.0,0.85786,0.00015,2.44491]
[1585551237885,134.45,6249.6,44.0,0.85786,0.00015,2.44491]
[1585551242480,134.68,6245.53,44.0,0.8569,0.00015,2.45442]
[1585551248520,134.38,6245.83,44.0,0.85737,0.00015,2.44907]
[1585551250934,134.43,6245.62,44.0,0.85726,0.00015,2.45025]
[1585551251116,134.43,6245.62,44.0,0.85726,0.00015,2.45025]
[1585551258591,134.32,6245.08,44.0,0.85733,0.00015,2.4492]
[1585551262450,134.35,6244.87,44.0,0.85727,0.00015,2.44989]
[1585551262641,134.34,6244.67,44.0,0.85725,0.00015,2.45]
[1585551266281,134.29,6242.7,44.0,0.85701,0.00015,2.45197]
[1585551266284,134.29,6242.7,44.0,0.85701,0.00015,2.45197]
[1585551266286,134.29,6242.7,44.0,0.85701,0.00015,2.45197]
[1585551266292,134.29,6242.7,44.0,0.85701,0.00015,2.45197]
[1585551266294,134.29,6242.7,44.0,0.85701,0.00015,2.45197]
[1585551271684,134.29,6241.6,44.0,0.85684,0.00015,2.45346]
[1585551273446,134.21,6241.59,44.0,0.85696,0.00015,2.45212]
[1585551273813,134.2,6241.57,44.0,0.85697,0.00015,2.45201]
[1585551279735,134.18,6239.96,44.0,0.85674,0.00016,2.45399]
[1585551281835,134.01,6239.95,44.0,0.85699,0.00016,2.45115]
[1585551281950,134.01,6239.95,44.0,0.85699,0.00016,2.45115]
[1585551290814,134.12,6238.87,44.0,0.85666,0.00016,2.45449]
[1585551292903,134.09,6238.84,44.0,0.85669,0.00016,2.45408]
[1585551292998,134.09,6238.84,44.0,0.85669,0.00016,2.45408]
[1585551300871,134.09,6238.81,44.0,0.8567,0.00016,2.45401]
[1585551302645,134.06,6238.34,44.0,0.85666,0.00016,2.4543]
[1585551302763,134.06,6238.34,44.0,0.85666,0.00016,2.4543]
[1585551311961,134.05,6237.9,44.0,0.85661,0.00016,2.45474]
[1585551316998,133.96,6237.92,44.0,0.85674,0.00016,2.45321]
[1585551317864,133.96,6237.92,44.0,0.85674,0.00016,2.45321]
[1585551317966,133.96,6237.92,44.0,0.85674,0.00016,2.45321]
[1585551324181,134.1,6235.38,44.0,0.85615,0.00016,2.45899]
[1585551329584,133.99,6235.35,44.0,0.85629,0.00016,2.45735]
[1585551329749,133.99,6235.35,44.0,0.85629,0.00016,2.45735]
[1585551336796,134.26,6232.75,44.0,0.85552,0.00016,2.4651]
[1585551337004,134.26,6232.75,44.0,0.85552,0.00016,2.4651]
[1585551338668,133.96,6232.37,44.0,0.85588,0.00016,2.4609]
[1585551343711,133.89,6231.84,44.0,0.8559,0.00016,2.46043]
[1585551343735,133.89,6231.84,44.0,0.8559,0.00016,2.46043]
[1585551344000,133.89,6231.84,44.0,0.8559,0.00016,2.46043]
[1585551350489,133.69,6232.58,44.0,0.85629,0.00016,2.45619]
[1585551350602,133.69,6232.58,44.0,0.85629,0.00016,2.45619]
[1585551359295,133.84,6232.51,44.0,0.85607,0.00016,2.45869]
[1585551361703,133.82,6232.57,44.0,0.8561,0.00016,2.45837]
[1585551362247,133.82,6232.57,44.0,0.8561,0.00016,2.45837]
[1585551367652,133.56,6231.1,44.0,0.85625,0.00016,2.4561]
[1585551367946,133.56,6231.1,44.0,0.85625,0.00016,2.4561]
[1585551376290,133.8,6232.04,44.0,0.85605,0.00016,2.45875]
[1585551381298,133.77,6231.04,44.0,0.85594,0.00016,2.45958]
[1585551381417,133.77,6231.04,44.0,0.85594,0.00016,2.45958]
[1585551386483,133.71,6230.65,44.0,0.85596,0.00016,2.45928]
[1585551391517,133.69,6230.51,44.0,0.85598,0.00016,2.45888]
[1585551392597,133.69,6230.51,44.0,0.85598,0.00016,2.45888]
[1585551392750,133.69,6230.51,44.0,0.85598,0.00016,2.45888]
[1585551399014,134.04,6229.22,44.0,0.85528,0.00016,2.46645]
[1585551399017,134.04,6229.22,44.0,0.85528,0.00016,2.46645]
[1585551399019,134.04,6229.22,44.0,0.85528,0.00016,2.46645]
[1585551399027,134.04,6229.22,44.0,0.85528,0.00016,2.46645]
[1585551404609,133.66,6229.72,44.0,0.8559,0.00016,2.45954]
[1585551408457,133.69,6229.63,44.0,0.85583,0.00016,2.46021]
[1585551408563,133.69,6229.63,44.0,0.85583,0.00016,2.46021]
[1585551414680,133.6,6231.51,44.0,0.85626,0.00016,2.45609]
[1585551419714,133.55,6232.12,44.0,0.85643,0.00016,2.45438]
[1585551431799,133.58,6231.25,44.0,0.85625,0.00016,2.45606]
[1585551436836,133.52,6231.06,44.0,0.8563,0.00016,2.45543]
[1585551438232,133.59,6230.88,44.0,0.85617,0.00016,2.45683]
[1585551438574,133.59,6230.88,44.0,0.85617,0.00016,2.45683]
[1585551444331,133.55,6229.3,44.0,0.85598,0.00016,2.45844]
[1585551451941,133.5,6229.45,44.0,0.85608,0.00016,2.4572]
[1585551456973,133.51,6229.54,44.0,0.85608,0.00016,2.4573]
[1585551463017,133.51,6229.47,44.0,0.85607,0.00016,2.45737]
[1585551467884,133.57,6228.81,44.0,0.85588,0.00016,2.45929]
[1585551468025,133.57,6228.81,44.0,0.85588,0.00016,2.45929]
[1585551478290,133.41,6229.01,44.0,0.85615,0.00016,2.4563]
[1585551479770,133.41,6229.01,44.0,0.85615,0.00016,2.4563]
[1585551479845,133.41,6229.01,44.0,0.85615,0.00016,2.4563]
[1585551489198,133.41,6230.68,44.0,0.8564,0.00016,2.45404]
[1585551493106,133.39,6230.91,44.0,0.85647,0.00016,2.45335]
[1585551504304,133.43,6228.59,44.0,0.85605,0.00016,2.45724]
[1585551509341,133.37,6228.84,44.0,0.85617,0.00016,2.45596]
[1585551516388,133.37,6228.74,44.0,0.85616,0.00016,2.45597]
[1585551522206,133.36,6228.5,44.0,0.85614,0.00016,2.45608]
[1585551522272,133.36,6228.5,44.0,0.85614,0.00016,2.45608]
[1585551523282,133.69,6227.22,44.0,0.85547,0.00016,2.46326]
[1585551523512,133.84,6225.33,44.0,0.85496,0.00016,2.46837]
[1585551529483,133.32,6223.39,44.0,0.85539,0.00016,2.46266]
[1585551534516,133.1,6224.64,44.0,0.85589,0.00016,2.45744]
[1585551539461,133.31,6224.53,44.0,0.85558,0.00016,2.46095]
[1585551539785,133.24,6224.69,44.0,0.85571,0.00016,2.45951]
[1585551539836,133.24,6224.69,44.0,0.85571,0.00016,2.45951]
[1585551549618,133.17,6223.27,44.0,0.85559,0.00016,2.46038]
[1585551555662,133.21,6223.27,44.0,0.85552,0.00016,2.46112]
[1585551557415,133.2,6223.27,44.0,0.85553,0.00016,2.46101]
[1585551557779,133.18,6223.35,44.0,0.85558,0.00016,2.4605]
[1585551563717,133.12,6226.17,44.0,0.8561,0.00016,2.45559]
[1585551568755,133.18,6226.1,44.0,0.85601,0.00016,2.45662]
[1585551578824,133.16,6225.72,44.0,0.85599,0.00016,2.45669]
[1585551581463,133.16,6226.23,44.0,0.85607,0.00016,2.45596]
[1585551581588,133.16,6226.23,44.0,0.85607,0.00016,2.45596]
[1585551588272,133.14,6222.93,44.0,0.85558,0.00016,2.46029]
[1585551588397,133.14,6222.93,44.0,0.85558,0.00016,2.46029]
[1585551598964,133.1,6224.19,44.0,0.85583,0.00016,2.45784]
[1585551599357,133.1,6224.19,44.0,0.85583,0.00016,2.45784]
[1585551599628,133.1,6224.19,44.0,0.85583,0.00016,2.45784]
[1585551608698,133.09,6223.61,44.0,0.85576,0.00016,2.45847]
[1585551608971,133.09,6223.61,44.0,0.85576,0.00016,2.45847]
[1585551610456,133.0,6224.35,44.0,0.85599,0.00016,2.45606]
[1585551610511,133.0,6224.35,44.0,0.85599,0.00016,2.45606]
[1585551616417,132.98,6227.42,44.0,0.85652,0.00016,2.45125]
[1585551616801,132.98,6227.42,44.0,0.85652,0.00016,2.45125]
[1585551623399,132.9,6231.26,44.0,0.85723,0.00016,2.44451]
[1585551623689,132.9,6231.26,44.0,0.85723,0.00016,2.44451]
[1585551631290,133.04,6235.19,44.0,0.85764,0.00016,2.44122]
[1585551634841,133.13,6235.62,44.0,0.85759,0.00016,2.44193]
[1585551635168,133.13,6235.62,44.0,0.85759,0.00016,2.44193]
[1585551641532,133.15,6234.03,44.0,0.85731,0.00016,2.4446]
[1585551641658,133.15,6234.03,44.0,0.85731,0.00016,2.4446]
[1585551645693,132.88,6235.1,44.0,0.85786,0.00016,2.4387]
[1585551645705,132.88,6235.1,44.0,0.85786,0.00016,2.4387]
[1585551650531,133.18,6236.45,44.0,0.85764,0.00016,2.44168]
[1585551650916,133.18,6236.45,44.0,0.85764,0.00016,2.44168]
[1585551656368,133.15,6239.67,44.0,0.85819,0.00016,2.43663]
[1585551660364,133.25,6240.18,44.0,0.85812,0.00016,2.43756]
[1585551660899,133.28,6240.04,44.0,0.85806,0.00016,2.43825]
[1585551666434,133.1,6243.05,44.0,0.85878,0.00015,2.43099]
[1585551670381,133.46,6243.1,44.0,0.85828,0.00015,2.43683]
[1585551670384,133.46,6243.1,44.0,0.85828,0.00015,2.43683]
[1585551670386,133.46,6243.1,44.0,0.85828,0.00015,2.43683]
[1585551670389,133.46,6243.1,44.0,0.85828,0.00015,2.43683]
[1585551670483,133.46,6243.1,44.0,0.85828,0.00015,2.43683]
[1585551670489,133.46,6243.1,44.0,0.85828,0.00015,2.43683]
[1585551675498,133.34,6243.09,44.0,0.85845,0.00015,2.43485]
[1585551676827,133.47,6242.71,44.0,0.85821,0.00015,2.43758]
[1585551676893,133.47,6242.71,44.0,0.85821,0.00015,2.43758]
[1585551677199,133.47,6242.71,44.0,0.85821,0.00015,2.43758]
[1585551677220,133.47,6242.71,44.0,0.85821,0.00015,2.43758]
[1585551684247,133.44,6245.25,44.0,0.85864,0.00015,2.43355]
[1585551690563,133.57,6244.13,44.0,0.85829,0.00015,2.4372]
[1585551690730,133.25,6245.0,44.0,0.85887,0.00015,2.43075]
[1585551696644,133.48,6245.28,44.0,0.8586,0.00015,2.43387]
[1585551701678,133.57,6245.98,44.0,0.85858,0.00015,2.4344]
[1585551703976,133.55,6246.16,44.0,0.85863,0.00015,2.43389]
[1585551704170,133.55,6246.16,44.0,0.85863,0.00015,2.43389]
[1585551710249,133.6,6246.05,44.0,0.85855,0.00015,2.43479]
[1585551713544,133.64,6246.51,44.0,0.85856,0.00015,2.43488]
[1585551713813,133.65,6246.51,44.0,0.85855,0.00015,2.43504]
[1585551719809,133.69,6245.73,44.0,0.85837,0.00015,2.43678]
[1585551722137,133.61,6246.14,44.0,0.85855,0.00015,2.43484]
[1585551722386,133.61,6246.14,44.0,0.85855,0.00015,2.43484]
[1585551728451,133.74,6244.68,44.0,0.85814,0.00015,2.43905]
[1585551728622,133.74,6244.68,44.0,0.85814,0.00015,2.43905]
[1585551735458,133.77,6245.6,44.0,0.85823,0.00015,2.43833]
[1585551740131,133.84,6244.87,44.0,0.85803,0.00015,2.44045]
[1585551740399,133.84,6244.87,44.0,0.85803,0.00015,2.44045]
[1585551745990,133.7,6247.58,44.0,0.85864,0.00015,2.43441]
[1585551747963,133.96,6247.12,44.0,0.85821,0.00015,2.43919]
[1585551748112,133.96,6247.12,44.0,0.85821,0.00015,2.43919]
[1585551756551,133.65,6248.33,44.0,0.85883,0.00015,2.43236]
[1585551756757,133.65,6248.33,44.0,0.85883,0.00015,2.43236]
[1585551760392,133.64,6250.15,44.0,0.85913,0.00015,2.42959]
[1585551762034,133.76,6250.73,44.0,0.85904,0.00015,2.43078]
[1585551762080,133.76,6250.73,44.0,0.85904,0.00015,2.43078]
[1585551762152,133.74,6251.41,44.0,0.85918,0.00015,2.42949]
[1585551762220,133.74,6251.41,44.0,0.85918,0.00015,2.42949]
[1585551763249,133.64,6252.51,44.0,0.85949,0.00015,2.42628]
[1585551763297,133.64,6252.51,44.0,0.85949,0.00015,2.42628]
[1585551763367,133.64,6252.51,44.0,0.85949,0.00015,2.42628]
[1585551763485,133.64,6252.51,44.0,0.85949,0.00015,2.42628]
[1585551763489,133.64,6252.51,44.0,0.85949,0.00015,2.42628]
[1585551763578,133.64,6252.51,44.0,0.85949,0.00015,2.42628]
[1585551763581,133.64,6252.51,44.0,0.85949,0.00015,2.42628]
[1585551763670,133.64,6252.51,44.0,0.85949,0.00015,2.42628]
[1585551763673,133.64,6252.51,44.0,0.85949,0.00015,2.42628]
[1585551764248,133.82,6252.98,44.0,0.85932,0.00015,2.42848]
[1585551765357,133.75,6253.72,44.0,0.85952,0.00015,2.42635]
[1585551765654,133.75,6253.72,44.0,0.85952,0.00015,2.42635]
[1585551765657,133.75,6253.72,44.0,0.85952,0.00015,2.42635]
[1585551765906,133.75,6253.72,44.0,0.85952,0.00015,2.42635]
[1585551766095,133.75,6253.72,44.0,0.85952,0.00015,2.42635]
[1585551766131,132.85,6257.88,44.0,0.86143,0.00015,2.40548]
[1585551768143,134.03,6260.49,44.0,0.86016,0.00015,2.42148]
[1585551770160,133.11,6267.09,44.0,0.86247,0.00015,2.39669]
[1585551772063,133.36,6269.47,44.0,0.86247,0.00015,2.39754]
[1585551772095,133.36,6269.47,44.0,0.86247,0.00015,2.39754]
[1585551777208,134.1,6272.53,44.0,0.86189,0.00015,2.40565]
[1585551778524,134.19,6272.12,44.0,0.8617,0.00015,2.40779]
[1585551778633,134.19,6272.12,44.0,0.8617,0.00015,2.40779]
[1585551784971,134.18,6271.53,44.0,0.86163,0.00015,2.40842]
[1585551785236,134.18,6271.53,44.0,0.86163,0.00015,2.40842]
[1585551791709,133.37,6277.82,44.0,0.86372,0.00015,2.38581]
[1585551792138,133.37,6277.82,44.0,0.86372,0.00015,2.38581]
[1585551794329,133.15,6284.94,44.0,0.86509,0.00015,2.37208]
[1585551795425,133.47,6288.04,44.0,0.8651,0.00015,2.37313]
[1585551795903,133.47,6288.04,44.0,0.8651,0.00015,2.37313]
[1585551796126,133.47,6288.04,44.0,0.8651,0.00015,2.37313]
[1585551796207,133.47,6288.04,44.0,0.8651,0.00015,2.37313]
[1585551796290,133.0,6292.92,44.0,0.86649,0.00015,2.35808]
[1585551796603,133.0,6292.92,44.0,0.86649,0.00015,2.35808]
[1585551796989,133.0,6292.92,44.0,0.86649,0.00015,2.35808]
[1585551797262,133.0,6292.92,44.0,0.86649,0.00015,2.35808]
[1585551797344,133.0,6292.92,44.0,0.86649,0.00015,2.35808]
[1585551797740,133.73,6295.18,44.0,0.8658,0.00015,2.36741]
[1585551798357,132.15,6303.22,44.0,0.86922,0.00015,2.32858]
[1585551798742,132.15,6303.22,44.0,0.86922,0.00015,2.32858]
[1585551798826,132.15,6303.22,44.0,0.86922,0.00015,2.32858]
[1585551799290,133.85,6305.11,44.0,0.86708,0.00015,2.35551]
[1585551799347,133.85,6305.11,44.0,0.86708,0.00015,2.35551]
[1585551800307,133.85,6305.11,44.0,0.86708,0.00015,2.35551]
[1585551800369,133.22,6309.37,44.0,0.8686,0.00015,2.33854]
[1585551800538,133.22,6309.37,44.0,0.8686,0.00015,2.33854]
[1585551802112,134.36,6309.54,44.0,0.86701,0.00015,2.35797]
[1585551802278,134.36,6309.54,44.0,0.86701,0.00015,2.35797]
[1585551802290,132.81,6315.41,44.0,0.87005,0.00014,2.32278]
[1585551803074,132.81,6315.41,44.0,0.87005,0.00014,2.32278]
[1585551803293,132.81,6315.41,44.0,0.87005,0.00014,2.32278]
[1585551804517,133.64,6319.72,44.0,0.8695,0.00014,2.33126]
[1585551805478,134.61,6319.32,44.0,0.86808,0.00014,2.34858]
[1585551806206,134.61,6319.32,44.0,0.86808,0.00014,2.34858]
[1585551807425,134.76,6321.73,44.0,0.86821,0.00014,2.34781]
[1585551807874,134.76,6321.73,44.0,0.86821,0.00014,2.34781]
[1585551808744,134.7,6321.31,44.0,0.86823,0.00014,2.34741]
[1585551809169,134.7,6321.31,44.0,0.86823,0.00014,2.34741]
[1585551809768,135.0,6319.91,44.0,0.86762,0.00014,2.35444]
[1585551810158,135.0,6319.91,44.0,0.86762,0.00014,2.35444]
[1585551810922,134.95,6318.81,44.0,0.86753,0.00014,2.35509]
[1585551811409,135.5,6315.81,44.0,0.86634,0.00014,2.36849]
[1585551812414,135.5,6315.81,44.0,0.86634,0.00014,2.36849]
[1585551812741,135.5,6312.88,44.0,0.86591,0.00015,2.37264]
[1585551813602,135.02,6311.83,44.0,0.86642,0.00015,2.36597]
[1585551813758,135.02,6311.83,44.0,0.86642,0.00015,2.36597]
[1585551814678,134.77,6311.82,44.0,0.86677,0.00015,2.36173]
[1585551814982,134.77,6311.82,44.0,0.86677,0.00015,2.36173]
[1585551815933,133.99,6314.76,44.0,0.86829,0.00015,2.34422]
[1585551816169,133.99,6314.76,44.0,0.86829,0.00015,2.34422]
[1585551817413,134.93,6317.39,44.0,0.86736,0.00014,2.35656]
[1585551818494,133.63,6321.97,44.0,0.86985,0.00014,2.32769]
[1585551818871,133.63,6321.97,44.0,0.86985,0.00014,2.32769]
[1585551819947,134.69,6322.79,44.0,0.86847,0.00014,2.34499]
[1585551821373,134.68,6323.77,44.0,0.86863,0.00014,2.34335]
[1585551821790,134.91,6324.01,44.0,0.86834,0.00014,2.34706]
[1585551822387,134.91,6324.01,44.0,0.86834,0.00014,2.34706]
[1585551823966,135.89,6321.77,44.0,0.86665,0.00014,2.36694]
[1585551824987,135.56,6319.97,44.0,0.86686,0.00014,2.36369]
[1585551826349,134.96,6319.05,44.0,0.86755,0.00014,2.35488]
[1585551829290,136.55,6313.19,44.0,0.8645,0.00015,2.38978]
[1585551831588,135.41,6311.9,44.0,0.86589,0.00015,2.37247]
[1585551833806,135.62,6311.24,44.0,0.86551,0.00015,2.37689]
[1585551838778,135.56,6308.53,44.0,0.8652,0.00015,2.37962]
[1585551840008,135.69,6307.87,44.0,0.86491,0.00015,2.3828]
[1585551840649,136.79,6303.21,44.0,0.86272,0.00015,2.40742]
[1585551848661,134.9,6308.55,44.0,0.86611,0.00015,2.36849]
[1585551855715,136.17,6304.22,44.0,0.86372,0.00015,2.3958]
[1585551861305,136.31,6301.82,44.0,0.86317,0.00015,2.40153]
[1585551870857,136.29,6304.32,44.0,0.86356,0.00015,2.39772]
[1585551880932,137.02,6303.88,44.0,0.8625,0.00015,2.41023]
[1585551894197,137.15,6296.36,44.0,0.86122,0.00015,2.42265]
[1585551896223,137.4,6294.69,44.0,0.86063,0.00015,2.42896]
[1585551902058,137.7,6292.01,44.0,0.85983,0.00015,2.43738]
[1585551909186,137.56,6293.32,44.0,0.86022,0.00015,2.43336]
[1585551915587,138.1,6292.51,44.0,0.85936,0.00015,2.44313]
[1585551922219,137.93,6291.58,44.0,0.85946,0.00015,2.44166]
[1585551929893,138.17,6291.72,44.0,0.85915,0.00015,2.44531]
[1585551931313,138.75,6289.85,44.0,0.8581,0.00015,2.45685]
[1585551942358,138.56,6289.52,44.0,0.85831,0.00015,2.45427]
[1585551948225,138.44,6285.68,44.0,0.8579,0.00015,2.45759]
[1585551953435,138.62,6280.46,44.0,0.85688,0.00015,2.46744]
[1585551958472,138.64,6281.89,44.0,0.85706,0.00015,2.46589]
[1585551963505,138.46,6280.75,44.0,0.85714,0.00015,2.46453]
[1585551971634,138.94,6281.67,44.0,0.85662,0.00015,2.47091]
[1585551978787,138.81,6287.89,44.0,0.85772,0.00015,2.46051]
[1585551984661,139.32,6290.74,44.0,0.85746,0.00015,2.46465]
[1585551992848,139.11,6288.48,44.0,0.85741,0.00015,2.46429]
[1585551998759,139.02,6283.67,44.0,0.85682,0.00015,2.46931]
[1585552002890,138.9,6282.29,44.0,0.85677,0.00015,2.46932]
[1585552013521,138.56,6282.93,44.0,0.85733,0.00015,2.46312]
[1585552018894,138.31,6281.81,44.0,0.8575,0.00015,2.46066]
[1585552026590,138.16,6284.2,44.0,0.85806,0.00015,2.455]
[1585552034001,137.93,6287.23,44.0,0.85882,0.00015,2.4473]
[1585552044068,137.65,6283.92,44.0,0.85871,0.00015,2.44729]
[1585552053029,137.48,6281.4,44.0,0.85857,0.00015,2.44787]
[1585552059175,137.36,6283.24,44.0,0.85902,0.00015,2.44338]
[1585552064210,137.16,6282.92,44.0,0.85924,0.00015,2.44067]
[1585552069247,137.21,6282.34,44.0,0.85908,0.00015,2.44225]
[1585552074280,136.97,6283.96,44.0,0.85965,0.00015,2.43622]
[1585552079317,136.75,6284.75,44.0,0.86007,0.00015,2.43157]
[1585552085359,136.72,6284.44,44.0,0.86006,0.00015,2.4315]
[1585552090393,136.54,6285.72,44.0,0.8605,0.00015,2.42678]
[1585552095429,136.49,6286.28,44.0,0.86066,0.00015,2.42516]
[1585552100469,136.47,6287.08,44.0,0.8608,0.00015,2.42377]
[1585552110532,136.44,6283.53,44.0,0.86031,0.00015,2.42824]
[1585552115566,136.25,6285.36,44.0,0.86085,0.00015,2.42246]
[1585552120601,136.31,6284.8,44.0,0.86069,0.00015,2.4242]
[1585552125638,136.27,6286.3,44.0,0.86097,0.00015,2.42145]
[1585552136223,136.12,6285.6,44.0,0.86107,0.00015,2.41998]
[1585552141754,136.21,6282.18,44.0,0.86044,0.00015,2.42613]
[1585552151826,135.87,6283.16,44.0,0.86105,0.00015,2.41921]
[1585552161894,135.37,6291.18,44.0,0.86294,0.00015,2.39985]
[1585552166934,135.5,6292.81,44.0,0.863,0.00015,2.3997]
[1585552171968,135.53,6290.27,44.0,0.86258,0.00015,2.40371]
[1585552177001,135.44,6290.57,44.0,0.86276,0.00015,2.40167]
[1585552182033,135.46,6288.77,44.0,0.86246,0.00015,2.40454]
[1585552187071,135.29,6289.22,44.0,0.86276,0.00015,2.40115]
[1585552192102,135.34,6290.11,44.0,0.86282,0.00015,2.40073]
[1585552197137,135.24,6290.26,44.0,0.86299,0.00015,2.3988]
[1585552202178,135.15,6290.07,44.0,0.86308,0.00015,2.39759]
[1585552207208,135.12,6290.33,44.0,0.86316,0.00015,2.39675]
[1585552212244,135.06,6290.3,44.0,0.86325,0.00015,2.39574]
[1585552217282,134.98,6291.05,44.0,0.86346,0.00015,2.39343]
[1585552222290,135.04,6289.86,44.0,0.8632,0.00015,2.39608]
[1585552227352,134.94,6289.97,44.0,0.86336,0.00015,2.3942]
[1585552234290,134.88,6289.95,44.0,0.86345,0.00015,2.39312]
[1585552239434,134.82,6290.08,44.0,0.86354,0.00015,2.39201]
[1585552246290,134.78,6289.92,44.0,0.86358,0.00015,2.39153]
[1585552260363,134.73,6292.06,44.0,0.86396,0.00015,2.38773]
[1585552266624,135.04,6294.65,44.0,0.86393,0.00015,2.38918]
[1585552270630,135.15,6293.84,44.0,0.86364,0.00015,2.39229]
[1585552270632,135.15,6293.84,44.0,0.86364,0.00015,2.39229]
[1585552275685,135.02,6295.19,44.0,0.86403,0.00015,2.38813]
[1585552278380,135.01,6294.22,44.0,0.86389,0.00015,2.38939]
[1585552278658,135.01,6294.22,44.0,0.86389,0.00015,2.38939]
[1585552285760,134.94,6294.06,44.0,0.86397,0.00015,2.38841]
[1585552290535,134.92,6294.18,44.0,0.86401,0.00015,2.38793]
[1585552290729,134.92,6294.18,44.0,0.86401,0.00015,2.38793]
[1585552290744,134.92,6294.18,44.0,0.86401,0.00015,2.38793]
[1585552295829,134.89,6291.49,44.0,0.86367,0.00015,2.39095]
[1585552297615,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297617,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297618,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297622,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297628,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297638,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297657,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297668,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297672,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297685,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552297709,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552298037,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552298168,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552298174,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552298256,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552298532,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552298698,134.82,6291.71,44.0,0.86379,0.00015,2.38957]
[1585552299423,134.9,6291.61,44.0,0.86368,0.00015,2.39093]
[1585552304494,134.83,6291.57,44.0,0.86376,0.00015,2.38993]
[1585552304574,134.83,6291.57,44.0,0.86376,0.00015,2.38993]
[1585552309923,134.79,6290.66,44.0,0.86368,0.00015,2.39054]
[1585552310921,134.79,6290.66,44.0,0.86368,0.00015,2.39054]
[1585552310985,134.75,6290.79,44.0,0.86376,0.00015,2.38966]
[1585552316041,134.69,6291.0,44.0,0.86388,0.00015,2.38824]
[1585552316046,134.69,6291.0,44.0,0.86388,0.00015,2.38824]
[1585552316048,134.69,6291.0,44.0,0.86388,0.00015,2.38824]
[1585552322013,134.64,6290.87,44.0,0.86392,0.00015,2.38771]
[1585552324612,134.61,6290.76,44.0,0.86395,0.00015,2.38727]
[1585552330063,134.52,6290.87,44.0,0.8641,0.00015,2.38562]
[1585552335100,134.55,6290.58,44.0,0.86401,0.00015,2.38656]
[1585552338178,134.2,6293.05,44.0,0.86486,0.00015,2.3772]
[1585552338184,134.2,6293.05,44.0,0.86486,0.00015,2.3772]
[1585552338247,134.2,6293.05,44.0,0.86486,0.00015,2.3772]
[1585552338259,134.2,6293.05,44.0,0.86486,0.00015,2.3772]
[1585552344163,134.51,6294.44,44.0,0.86464,0.00015,2.38047]
[1585552349196,134.52,6293.64,44.0,0.86451,0.00015,2.38171]
[1585552354232,134.56,6290.9,44.0,0.86404,0.00015,2.38617]
[1585552363457,134.44,6289.03,44.0,0.86394,0.00015,2.3867]
[1585552363458,134.44,6289.03,44.0,0.86394,0.00015,2.3867]
[1585552363459,134.44,6289.03,44.0,0.86394,0.00015,2.3867]
[1585552363475,134.44,6289.03,44.0,0.86394,0.00015,2.3867]
[1585552363487,134.44,6289.03,44.0,0.86394,0.00015,2.3867]
[1585552369343,134.25,6288.21,44.0,0.86409,0.00015,2.38464]
[1585552370708,134.24,6288.04,44.0,0.86407,0.00015,2.38481]
[1585552370711,134.24,6288.04,44.0,0.86407,0.00015,2.38481]
[1585552377392,134.36,6287.21,44.0,0.86378,0.00015,2.38793]
[1585552377825,134.36,6287.21,44.0,0.86378,0.00015,2.38793]
[1585552378092,134.36,6287.21,44.0,0.86378,0.00015,2.38793]
[1585552378209,134.36,6287.21,44.0,0.86378,0.00015,2.38793]
[1585552378320,134.27,6287.0,44.0,0.86388,0.00015,2.38671]
[1585552378335,134.27,6287.0,44.0,0.86388,0.00015,2.38671]
[1585552378460,134.27,6287.0,44.0,0.86388,0.00015,2.38671]
[1585552378492,134.27,6287.0,44.0,0.86388,0.00015,2.38671]
[1585552378518,134.27,6287.0,44.0,0.86388,0.00015,2.38671]
[1585552378530,134.27,6287.0,44.0,0.86388,0.00015,2.38671]
[1585552378538,134.27,6287.0,44.0,0.86388,0.00015,2.38671]
[1585552378541,134.27,6287.0,44.0,0.86388,0.00015,2.38671]
[1585552378547,134.27,6287.0,44.0,0.86388,0.00015,2.38671]
[1585552380415,133.61,6292.09,44.0,0.86557,0.00015,2.36829]
[1585552381810,134.09,6292.61,44.0,0.86496,0.00015,2.37574]
[1585552381815,134.09,6292.61,44.0,0.86496,0.00015,2.37574]
[1585552381817,134.09,6292.61,44.0,0.86496,0.00015,2.37574]
[1585552381858,134.09,6292.61,44.0,0.86496,0.00015,2.37574]
[1585552381923,134.09,6292.61,44.0,0.86496,0.00015,2.37574]
[1585552381926,134.09,6292.61,44.0,0.86496,0.00015,2.37574]
[1585552381928,134.09,6292.61,44.0,0.86496,0.00015,2.37574]
[1585552382001,134.09,6292.61,44.0,0.86496,0.00015,2.37574]
[1585552392503,134.28,6292.39,44.0,0.86466,0.00015,2.37936]
[1585552397538,134.32,6292.75,44.0,0.86466,0.00015,2.37941]
[1585552400034,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400036,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400045,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400051,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400062,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400125,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400127,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400129,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400130,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400146,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400156,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400263,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400275,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552400287,134.36,6292.69,44.0,0.86459,0.00015,2.38031]
[1585552405596,134.37,6292.61,44.0,0.86457,0.00015,2.38048]
[1585552409565,134.38,6290.17,44.0,0.8642,0.00015,2.38406]
[1585552415665,134.45,6290.34,44.0,0.86412,0.00015,2.38495]
[1585552420698,134.35,6290.75,44.0,0.86433,0.00015,2.38263]
[1585552426290,134.24,6291.95,44.0,0.86466,0.00015,2.37911]
[1585552432948,134.47,6290.65,44.0,0.86414,0.00015,2.38488]
[1585552439211,134.43,6291.92,44.0,0.86439,0.00015,2.38227]
[1585552445876,134.52,6291.7,44.0,0.86422,0.00015,2.38426]
[1585552450276,134.53,6291.54,44.0,0.8642,0.00015,2.38449]
[1585552455943,134.48,6292.11,44.0,0.86434,0.00015,2.38296]
[1585552456456,134.48,6292.11,44.0,0.86434,0.00015,2.38296]
[1585552456573,134.48,6292.11,44.0,0.86434,0.00015,2.38296]
[1585552459041,134.25,6294.72,44.0,0.86506,0.00015,2.3753]
[1585552459219,134.25,6294.72,44.0,0.86506,0.00015,2.3753]
[1585552460193,134.41,6295.21,44.0,0.86491,0.00015,2.37732]
[1585552460196,134.41,6295.21,44.0,0.86491,0.00015,2.37732]
[1585552460561,134.41,6295.21,44.0,0.86491,0.00015,2.37732]
[1585552460917,134.41,6295.21,44.0,0.86491,0.00015,2.37732]
[1585552466015,134.59,6297.57,44.0,0.865,0.00015,2.37713]
[1585552469456,134.51,6297.75,44.0,0.86513,0.00015,2.37556]
[1585552470737,134.66,6297.52,44.0,0.8649,0.00015,2.37835]
[1585552476088,134.52,6298.33,44.0,0.86522,0.00015,2.37469]
[1585552481782,134.68,6298.12,44.0,0.86496,0.00015,2.37767]
[1585552487161,134.67,6298.23,44.0,0.86499,0.00015,2.37737]
[1585552488842,134.65,6298.4,44.0,0.86504,0.00015,2.37681]
[1585552488871,134.65,6298.4,44.0,0.86504,0.00015,2.37681]
[1585552488880,134.65,6298.4,44.0,0.86504,0.00015,2.37681]
[1585552494210,134.62,6298.82,44.0,0.86515,0.00015,2.37572]
[1585552495340,134.73,6298.68,44.0,0.86497,0.00015,2.37783]
[1585552501166,134.58,6301.56,44.0,0.86561,0.00015,2.37115]
[1585552503596,134.63,6302.86,44.0,0.86573,0.00015,2.37025]
[1585552504533,134.57,6303.33,44.0,0.86588,0.00015,2.36855]
[1585552506032,134.69,6303.36,44.0,0.86571,0.00015,2.37057]
[1585552508786,134.6,6304.11,44.0,0.86595,0.00015,2.36795]
[1585552508789,134.6,6304.11,44.0,0.86595,0.00015,2.36795]
[1585552508791,134.6,6304.11,44.0,0.86595,0.00015,2.36795]
[1585552508804,134.6,6304.11,44.0,0.86595,0.00015,2.36795]
[1585552509130,134.6,6304.11,44.0,0.86595,0.00015,2.36795]
[1585552509208,134.6,6304.11,44.0,0.86595,0.00015,2.36795]
[1585552514351,134.72,6306.23,44.0,0.86609,0.00015,2.36712]
[1585552514703,134.72,6306.23,44.0,0.86609,0.00015,2.36712]
[1585552514806,134.72,6306.23,44.0,0.86609,0.00015,2.36712]
[1585552514885,134.72,6306.23,44.0,0.86609,0.00015,2.36712]
[1585552518664,134.29,6310.27,44.0,0.86729,0.00015,2.35401]
[1585552518970,134.29,6310.27,44.0,0.86729,0.00015,2.35401]
[1585552519175,134.29,6310.27,44.0,0.86729,0.00015,2.35401]
[1585552519241,134.29,6310.27,44.0,0.86729,0.00015,2.35401]
[1585552519680,134.52,6311.11,44.0,0.86709,0.00015,2.35679]
[1585552519904,134.52,6311.11,44.0,0.86709,0.00015,2.35679]
[1585552520196,134.52,6311.11,44.0,0.86709,0.00015,2.35679]
[1585552521306,133.91,6314.18,44.0,0.86838,0.00015,2.34204]
[1585552522195,134.07,6316.72,44.0,0.86854,0.00014,2.34108]
[1585552522290,132.69,6324.26,44.0,0.87158,0.00014,2.30617]
[1585552522444,132.69,6324.26,44.0,0.87158,0.00014,2.30617]
[1585552523413,134.07,6326.87,44.0,0.87,0.00014,2.32682]
[1585552524421,133.65,6330.96,44.0,0.87118,0.00014,2.31369]
[1585552525328,134.76,6331.03,44.0,0.86962,0.00014,2.33303]
[1585552525957,134.76,6331.03,44.0,0.86962,0.00014,2.33303]
[1585552526139,134.76,6331.03,44.0,0.86962,0.00014,2.33303]
[1585552526147,134.76,6331.03,44.0,0.86962,0.00014,2.33303]
[1585552526324,134.76,6331.03,44.0,0.86962,0.00014,2.33303]
[1585552526737,134.71,6331.26,44.0,0.86972,0.00014,2.33188]
[1585552526854,134.71,6331.26,44.0,0.86972,0.00014,2.33188]
[1585552527019,134.71,6331.26,44.0,0.86972,0.00014,2.33188]
[1585552527402,134.71,6331.26,44.0,0.86972,0.00014,2.33188]
[1585552527441,133.3,6336.58,44.0,0.87248,0.00014,2.29948]
[1585552528289,135.54,6333.81,44.0,0.86893,0.00014,2.34256]
[1585552530312,135.73,6330.34,44.0,0.86816,0.00014,2.35073]
[1585552530874,134.47,6331.5,44.0,0.8701,0.00014,2.32727]
[1585552530977,134.47,6331.5,44.0,0.8701,0.00014,2.32727]
[1585552531503,134.82,6331.41,44.0,0.86959,0.00014,2.33343]
[1585552533036,134.66,6331.91,44.0,0.86989,0.00014,2.32991]
[1585552533582,134.9,6331.56,44.0,0.86951,0.00014,2.3345]
[1585552533586,134.9,6331.56,44.0,0.86951,0.00014,2.3345]
[1585552534244,134.9,6331.56,44.0,0.86951,0.00014,2.3345]
[1585552534837,134.76,6331.75,44.0,0.86974,0.00014,2.33179]
[1585552535248,134.76,6331.75,44.0,0.86974,0.00014,2.33179]
[1585552535989,134.83,6331.69,44.0,0.86962,0.00014,2.33316]
[1585552536130,134.83,6331.69,44.0,0.86962,0.00014,2.33316]
[1585552536133,134.83,6331.69,44.0,0.86962,0.00014,2.33316]
[1585552536135,134.83,6331.69,44.0,0.86962,0.00014,2.33316]
[1585552536172,134.83,6331.69,44.0,0.86962,0.00014,2.33316]
[1585552536175,134.83,6331.69,44.0,0.86962,0.00014,2.33316]
[1585552536454,134.83,6331.69,44.0,0.86962,0.00014,2.33316]
[1585552536683,134.64,6332.36,44.0,0.86999,0.00014,2.32884]
[1585552536688,134.64,6332.36,44.0,0.86999,0.00014,2.32884]
[1585552536691,134.64,6332.36,44.0,0.86999,0.00014,2.32884]
[1585552537095,134.64,6332.36,44.0,0.86999,0.00014,2.32884]
[1585552537254,134.64,6332.36,44.0,0.86999,0.00014,2.32884]
[1585552537475,134.54,6333.41,44.0,0.87028,0.00014,2.32563]
[1585552537607,134.54,6333.41,44.0,0.87028,0.00014,2.32563]
[1585552537612,134.54,6333.41,44.0,0.87028,0.00014,2.32563]
[1585552537895,134.54,6333.41,44.0,0.87028,0.00014,2.32563]
[1585552538139,134.54,6333.41,44.0,0.87028,0.00014,2.32563]
[1585552538683,134.82,6333.46,44.0,0.86989,0.00014,2.33047]
[1585552538761,134.82,6333.46,44.0,0.86989,0.00014,2.33047]
[1585552538963,134.82,6333.46,44.0,0.86989,0.00014,2.33047]
[1585552539014,134.82,6333.46,44.0,0.86989,0.00014,2.33047]
[1585552539286,134.82,6333.46,44.0,0.86989,0.00014,2.33047]
[1585552540054,135.06,6332.65,44.0,0.86944,0.00014,2.33575]
[1585552540265,135.06,6332.65,44.0,0.86944,0.00014,2.33575]
[1585552540585,134.86,6332.6,44.0,0.86972,0.00014,2.33235]
[1585552541375,134.86,6332.6,44.0,0.86972,0.00014,2.33235]
[1585552541542,135.97,6328.51,44.0,0.86759,0.00014,2.35707]
[1585552541574,135.97,6328.51,44.0,0.86759,0.00014,2.35707]
[1585552541636,135.97,6328.51,44.0,0.86759,0.00014,2.35707]
[1585552542436,135.97,6328.51,44.0,0.86759,0.00014,2.35707]
[1585552542439,135.97,6328.51,44.0,0.86759,0.00014,2.35707]
[1585552542441,135.97,6328.51,44.0,0.86759,0.00014,2.35707]
[1585552542558,135.12,6327.52,44.0,0.86862,0.00014,2.34401]
[1585552542579,135.12,6327.52,44.0,0.86862,0.00014,2.34401]
[1585552542663,135.12,6327.52,44.0,0.86862,0.00014,2.34401]
[1585552543409,134.54,6328.67,44.0,0.8696,0.00014,2.33232]
[1585552543592,134.54,6328.67,44.0,0.8696,0.00014,2.33232]
[1585552543654,134.54,6328.67,44.0,0.8696,0.00014,2.33232]
[1585552544253,134.54,6328.67,44.0,0.8696,0.00014,2.33232]
[1585552544433,134.54,6328.67,44.0,0.8696,0.00014,2.33232]
[1585552544745,134.99,6328.18,44.0,0.8689,0.00014,2.34084]
[1585552544871,134.99,6328.18,44.0,0.8689,0.00014,2.34084]
[1585552545160,134.99,6328.18,44.0,0.8689,0.00014,2.34084]
[1585552545372,134.99,6328.18,44.0,0.8689,0.00014,2.34084]
[1585552545479,134.99,6328.18,44.0,0.8689,0.00014,2.34084]
[1585552545595,134.98,6327.72,44.0,0.86884,0.00014,2.34134]
[1585552545850,134.98,6327.72,44.0,0.86884,0.00014,2.34134]
[1585552545916,134.98,6327.72,44.0,0.86884,0.00014,2.34134]
[1585552546133,134.98,6327.72,44.0,0.86884,0.00014,2.34134]
[1585552546231,134.98,6327.72,44.0,0.86884,0.00014,2.34134]
[1585552546234,134.98,6327.72,44.0,0.86884,0.00014,2.34134]
[1585552546339,135.14,6326.69,44.0,0.86847,0.00014,2.34552]
[1585552546342,135.14,6326.69,44.0,0.86847,0.00014,2.34552]
[1585552546397,135.14,6326.69,44.0,0.86847,0.00014,2.34552]
[1585552546400,135.14,6326.69,44.0,0.86847,0.00014,2.34552]
[1585552546561,135.14,6326.69,44.0,0.86847,0.00014,2.34552]
[1585552546565,135.14,6326.69,44.0,0.86847,0.00014,2.34552]
[1585552549372,135.59,6324.14,44.0,0.86749,0.00014,2.35666]
[1585552549376,135.59,6324.14,44.0,0.86749,0.00014,2.35666]
[1585552549380,135.59,6324.14,44.0,0.86749,0.00014,2.35666]
[1585552549684,135.59,6324.14,44.0,0.86749,0.00014,2.35666]
[1585552550545,135.59,6324.14,44.0,0.86749,0.00014,2.35666]
[1585552555326,135.1,6320.57,44.0,0.86766,0.00014,2.35327]
[1585552555425,135.1,6320.57,44.0,0.86766,0.00014,2.35327]
[1585552555468,135.1,6320.57,44.0,0.86766,0.00014,2.35327]
[1585552558290,135.75,6315.87,44.0,0.86607,0.00014,2.37093]
[1585552559708,134.97,6315.63,44.0,0.86712,0.00014,2.358]
[1585552559778,134.97,6315.63,44.0,0.86712,0.00014,2.358]
[1585552559934,134.97,6315.63,44.0,0.86712,0.00014,2.358]
[1585552560095,134.97,6315.63,44.0,0.86712,0.00014,2.358]
[1585552560099,134.97,6315.63,44.0,0.86712,0.00014,2.358]
[1585552560103,134.97,6315.63,44.0,0.86712,0.00014,2.358]
[1585552565708,134.66,6315.92,44.0,0.86759,0.00014,2.35234]
[1585552570745,134.76,6315.75,44.0,0.86743,0.00014,2.35419]
[1585552572613,134.53,6317.16,44.0,0.86796,0.00014,2.34833]
[1585552572905,134.85,6317.4,44.0,0.86754,0.00014,2.35347]
[1585552576361,134.75,6317.24,44.0,0.86766,0.00014,2.35198]
[1585552583368,134.91,6316.95,44.0,0.8674,0.00014,2.35507]
[1585552583869,135.1,6316.33,44.0,0.86703,0.00014,2.35933]
[1585552585052,134.98,6316.18,44.0,0.86719,0.00014,2.35737]
[1585552587826,135.12,6315.95,44.0,0.86696,0.00014,2.36006]
[1585552588003,135.1,6315.36,44.0,0.8669,0.00014,2.36059]
[1585552588044,135.1,6315.36,44.0,0.8669,0.00014,2.36059]
[1585552588171,135.1,6315.36,44.0,0.8669,0.00014,2.36059]
[1585552588196,135.1,6315.36,44.0,0.8669,0.00014,2.36059]
[1585552588337,135.1,6315.36,44.0,0.8669,0.00014,2.36059]
[1585552588514,135.1,6315.36,44.0,0.8669,0.00014,2.36059]
[1585552589096,135.09,6314.8,44.0,0.86682,0.00015,2.36128]
[1585552589211,135.09,6314.8,44.0,0.86682,0.00015,2.36128]
[1585552589306,135.09,6314.8,44.0,0.86682,0.00015,2.36128]
[1585552589510,135.09,6314.8,44.0,0.86682,0.00015,2.36128]
[1585552589662,135.09,6314.8,44.0,0.86682,0.00015,2.36128]
[1585552589746,135.09,6314.8,44.0,0.86682,0.00015,2.36128]
[1585552589988,135.77,6311.73,44.0,0.86544,0.00015,2.37703]
[1585552590645,135.77,6311.73,44.0,0.86544,0.00015,2.37703]
[1585552590718,135.77,6311.73,44.0,0.86544,0.00015,2.37703]
[1585552591167,135.23,6310.65,44.0,0.86603,0.00015,2.36937]
[1585552591673,135.23,6310.65,44.0,0.86603,0.00015,2.3693]
[1585552591919,135.86,6307.22,44.0,0.86466,0.00015,2.38467]
[1585552592031,135.86,6307.22,44.0,0.86466,0.00015,2.38467]
[1585552595407,135.3,6305.98,44.0,0.86526,0.00015,2.37693]
[1585552595572,135.3,6305.98,44.0,0.86526,0.00015,2.37693]
[1585552596609,135.18,6305.01,44.0,0.86528,0.00015,2.37626]
[1585552598038,135.39,6302.46,44.0,0.86461,0.00015,2.38342]
[1585552598589,135.39,6302.46,44.0,0.86461,0.00015,2.38342]
[1585552598598,135.39,6302.46,44.0,0.86461,0.00015,2.38342]
[1585552599066,135.7,6299.47,44.0,0.86375,0.00015,2.39269]
[1585552599843,135.7,6299.47,44.0,0.86375,0.00015,2.39269]
[1585552600081,135.58,6296.89,44.0,0.86353,0.00015,2.39428]
[1585552600703,135.58,6296.89,44.0,0.86353,0.00015,2.39428]
[1585552603969,134.7,6296.77,44.0,0.86475,0.00015,2.37961]
[1585552604087,135.45,6294.53,44.0,0.86337,0.00015,2.39534]
[1585552604353,135.45,6294.53,44.0,0.86337,0.00015,2.39534]
[1585552605838,134.86,6294.41,44.0,0.86417,0.00015,2.38572]
[1585552608320,134.63,6296.59,44.0,0.86482,0.00015,2.37869]
[1585552611053,134.77,6297.39,44.0,0.86473,0.00015,2.38006]
[1585552611056,134.77,6297.39,44.0,0.86473,0.00015,2.38006]
[1585552614977,134.65,6297.68,44.0,0.86494,0.00015,2.37762]
[1585552616865,134.76,6297.72,44.0,0.8648,0.00015,2.37935]
[1585552617829,134.72,6297.87,44.0,0.86488,0.00015,2.3784]
[1585552617912,134.72,6297.87,44.0,0.86488,0.00015,2.3784]
[1585552621759,135.15,6296.65,44.0,0.8641,0.00015,2.38742]
[1585552621788,135.15,6296.65,44.0,0.8641,0.00015,2.38742]
[1585552622697,134.66,6296.96,44.0,0.86482,0.00015,2.37877]
[1585552624753,134.81,6296.65,44.0,0.86457,0.00015,2.38171]
[1585552624975,134.81,6296.65,44.0,0.86457,0.00015,2.38171]
[1585552630419,134.56,6298.73,44.0,0.86523,0.00015,2.37452]
[1585552630524,134.56,6298.73,44.0,0.86523,0.00015,2.37452]
[1585552638213,134.69,6300.84,44.0,0.86536,0.00015,2.37379]
[1585552642355,134.66,6300.9,44.0,0.86541,0.00015,2.37318]
[1585552642686,134.66,6300.9,44.0,0.86541,0.00015,2.37318]
[1585552642721,134.66,6300.9,44.0,0.86541,0.00015,2.37318]
[1585552643040,134.66,6300.9,44.0,0.86541,0.00015,2.37318]
[1585552648287,134.69,6304.28,44.0,0.86586,0.00015,2.36895]
[1585552648327,134.69,6304.28,44.0,0.86586,0.00015,2.36895]
[1585552648458,134.69,6304.28,44.0,0.86586,0.00015,2.36895]
[1585552648528,134.69,6304.28,44.0,0.86586,0.00015,2.36895]
[1585552654328,134.7,6304.56,44.0,0.86589,0.00015,2.36866]
[1585552658862,134.65,6305.86,44.0,0.86615,0.00015,2.36601]
[1585552659051,134.65,6305.86,44.0,0.86615,0.00015,2.36601]
[1585552659103,134.65,6305.86,44.0,0.86615,0.00015,2.36601]
[1585552665406,135.0,6304.72,44.0,0.8655,0.00015,2.37345]
[1585552665544,135.0,6304.72,44.0,0.8655,0.00015,2.37345]
[1585552665645,135.0,6304.72,44.0,0.8655,0.00015,2.37345]
[1585552665682,135.0,6304.72,44.0,0.8655,0.00015,2.37345]
[1585552671445,134.88,6303.65,44.0,0.8655,0.00015,2.37302]
[1585552671747,134.88,6303.65,44.0,0.8655,0.00015,2.37302]
[1585552671872,134.88,6303.65,44.0,0.8655,0.00015,2.37302]
[1585552672097,134.88,6303.65,44.0,0.8655,0.00015,2.37302]
[1585552675521,134.82,6302.27,44.0,0.86539,0.00015,2.37381]
[1585552679981,134.71,6301.41,44.0,0.86541,0.00015,2.37324]
[1585552680078,134.71,6301.41,44.0,0.86541,0.00015,2.37324]
[1585552680130,134.71,6301.41,44.0,0.86541,0.00015,2.37324]
[1585552688473,134.63,6298.23,44.0,0.86507,0.00015,2.37621]
[1585552689127,134.82,6298.09,44.0,0.86478,0.00015,2.37968]
[1585552689270,134.82,6298.09,44.0,0.86478,0.00015,2.37968]
[1585552690421,135.01,6297.1,44.0,0.86437,0.00015,2.38429]
[1585552690657,135.01,6297.1,44.0,0.86437,0.00015,2.38429]
[1585552696622,134.73,6296.56,44.0,0.86467,0.00015,2.3804]
[1585552701158,134.96,6294.78,44.0,0.8641,0.00015,2.38662]
[1585552711728,134.47,6294.22,44.0,0.86471,0.00015,2.37902]
[1585552716764,134.71,6295.06,44.0,0.86449,0.00015,2.38195]
[1585552721795,134.69,6293.3,44.0,0.86426,0.00015,2.38404]
[1585552726830,134.73,6291.96,44.0,0.864,0.00015,2.38661]
[1585552736901,134.6,6292.25,44.0,0.86422,0.00015,2.3841]
[1585552741935,134.55,6295.1,44.0,0.86471,0.00015,2.37925]
[1585552746971,134.59,6294.03,44.0,0.86451,0.00015,2.3813]
[1585552752009,134.6,6293.71,44.0,0.86445,0.00015,2.38196]
[1585552762081,134.39,6292.21,44.0,0.86451,0.00015,2.38057]
[1585552767113,134.46,6291.06,44.0,0.86425,0.00015,2.38334]
[1585552772146,134.5,6290.37,44.0,0.8641,0.00015,2.38477]
[1585552772390,134.5,6290.37,44.0,0.8641,0.00015,2.38477]
[1585552775785,134.55,6287.86,44.0,0.86366,0.00015,2.38911]
[1585552776152,134.55,6287.86,44.0,0.86366,0.00015,2.38911]
[1585552776649,134.48,6287.83,44.0,0.86374,0.00015,2.38811]
[1585552776940,134.48,6287.83,44.0,0.86374,0.00015,2.38811]
[1585552777012,134.48,6287.83,44.0,0.86374,0.00015,2.38811]
[1585552777413,135.01,6285.8,44.0,0.8627,0.00015,2.39978]
[1585552778297,134.79,6284.58,44.0,0.86283,0.00015,2.39781]
[1585552779631,134.74,6283.52,44.0,0.86274,0.00015,2.3985]
[1585552779656,134.74,6283.52,44.0,0.86274,0.00015,2.3985]
[1585552780555,134.47,6283.62,44.0,0.86314,0.00015,2.39375]
[1585552782523,134.4,6284.11,44.0,0.86331,0.00015,2.39186]
[1585552788260,134.5,6282.66,44.0,0.86295,0.00015,2.39561]
[1585552789580,134.4,6282.71,44.0,0.86309,0.00015,2.39397]
[1585552795290,134.32,6282.36,44.0,0.86316,0.00015,2.39304]
[1585552796530,134.46,6281.99,44.0,0.8629,0.00015,2.39594]
[1585552798033,134.7,6280.7,44.0,0.86237,0.00015,2.40177]
[1585552798575,134.69,6279.49,44.0,0.86221,0.00015,2.4032]
[1585552799079,134.69,6279.49,44.0,0.86221,0.00015,2.4032]
[1585552799335,135.72,6274.4,44.0,0.86002,0.00015,2.42724]
[1585552799542,135.72,6274.4,44.0,0.86002,0.00015,2.42724]
[1585552800343,135.32,6270.79,44.0,0.86002,0.00015,2.42583]
[1585552801313,135.04,6268.24,44.0,0.86002,0.00015,2.42478]
[1585552802905,134.0,6269.58,44.0,0.86168,0.00015,2.40572]
[1585552803481,133.85,6271.61,44.0,0.8622,0.00015,2.40028]
[1585552805472,134.38,6270.9,44.0,0.86135,0.00015,2.41011]
[1585552805511,134.38,6270.9,44.0,0.86135,0.00015,2.41011]
[1585552806122,134.38,6270.9,44.0,0.86135,0.00015,2.41011]
[1585552806886,134.23,6271.38,44.0,0.86163,0.00015,2.40696]
[1585552807248,134.23,6271.38,44.0,0.86163,0.00015,2.40696]
[1585552807263,134.23,6271.38,44.0,0.86163,0.00015,2.40696]
[1585552807804,134.36,6271.37,44.0,0.86145,0.00015,2.4091]
[1585552807823,134.36,6271.37,44.0,0.86145,0.00015,2.4091]
[1585552807908,134.36,6271.37,44.0,0.86145,0.00015,2.4091]
[1585552808144,134.36,6271.37,44.0,0.86145,0.00015,2.4091]
[1585552808661,134.12,6272.23,44.0,0.86191,0.00015,2.40398]
[1585552808669,134.12,6272.23,44.0,0.86191,0.00015,2.40398]
[1585552808781,134.12,6272.23,44.0,0.86191,0.00015,2.40398]
[1585552808880,134.12,6272.23,44.0,0.86191,0.00015,2.40398]
[1585552808976,134.12,6272.23,44.0,0.86191,0.00015,2.40398]
[1585552809248,134.12,6272.23,44.0,0.86191,0.00015,2.40398]
[1585552809273,134.12,6272.23,44.0,0.86191,0.00015,2.40398]
[1585552809321,134.12,6272.23,44.0,0.86191,0.00015,2.40398]
[1585552812906,134.16,6269.69,44.0,0.86147,0.00015,2.40821]
[1585552818471,134.28,6264.77,44.0,0.86056,0.00015,2.41713]
[1585552821346,134.23,6264.59,44.0,0.86061,0.00015,2.41644]
[1585552821493,135.88,6258.57,44.0,0.8574,0.00015,2.45177]
[1585552821570,135.88,6258.57,44.0,0.8574,0.00015,2.45177]
[1585552821602,135.88,6258.57,44.0,0.8574,0.00015,2.45177]
[1585552822290,134.53,6257.66,44.0,0.85912,0.00015,2.43126]
[1585552822708,134.53,6257.66,44.0,0.85912,0.00015,2.43126]
[1585552822754,134.53,6257.66,44.0,0.85912,0.00015,2.43126]
[1585552823178,134.53,6257.66,44.0,0.85912,0.00015,2.43126]
[1585552824138,134.72,6256.13,44.0,0.85862,0.00015,2.43649]
[1585552824513,136.23,6248.78,44.0,0.8554,0.00015,2.47095]
[1585552825272,136.23,6248.78,44.0,0.8554,0.00015,2.47095]
[1585552825697,133.95,6250.16,44.0,0.8588,0.00015,2.4321]
[1585552826974,134.98,6247.57,44.0,0.85696,0.00015,2.45256]
[1585552827920,134.06,6248.6,44.0,0.8584,0.00015,2.43617]
[1585552830286,134.1,6247.55,44.0,0.85818,0.00015,2.43831]
[1585552830374,134.1,6247.55,44.0,0.85818,0.00015,2.43831]
[1585552832759,134.45,6249.05,44.0,0.85793,0.00015,2.44177]
[1585552834730,134.58,6250.74,44.0,0.858,0.00015,2.44155]
[1585552836440,134.12,6251.38,44.0,0.85874,0.00015,2.43319]
[1585552839983,134.37,6252.71,44.0,0.8586,0.00015,2.43532]
[1585552839985,134.37,6252.71,44.0,0.8586,0.00015,2.43532]
[1585552840112,134.37,6252.71,44.0,0.8586,0.00015,2.43532]
[1585552845657,134.2,6253.2,44.0,0.85891,0.00015,2.43191]
[1585552846803,134.37,6252.63,44.0,0.85859,0.00015,2.43546]
[1585552846848,134.37,6252.63,44.0,0.85859,0.00015,2.43546]
[1585552846904,134.37,6252.63,44.0,0.85859,0.00015,2.43546]
[1585552846925,134.37,6252.63,44.0,0.85859,0.00015,2.43546]
[1585552846947,134.37,6252.63,44.0,0.85859,0.00015,2.43546]
[1585552846978,134.37,6252.63,44.0,0.85859,0.00015,2.43546]
[1585552846982,134.37,6252.63,44.0,0.85859,0.00015,2.43546]
[1585552852710,134.37,6249.5,44.0,0.85811,0.00015,2.43982]
[1585552856600,134.15,6250.25,44.0,0.85854,0.00015,2.43513]
[1585552861848,134.25,6253.92,44.0,0.85896,0.00015,2.4316]
[1585552867815,134.07,6256.19,44.0,0.85955,0.00015,2.4256]
[1585552872845,134.08,6257.45,44.0,0.85974,0.00015,2.42385]
[1585552877882,134.02,6254.62,44.0,0.85939,0.00015,2.4269]
[1585552887952,133.92,6251.46,44.0,0.85904,0.00015,2.42969]
[1585552892990,134.06,6250.9,44.0,0.85877,0.00015,2.4326]
[1585552898020,134.15,6249.97,44.0,0.8585,0.00015,2.43537]
[1585552903056,134.17,6250.92,44.0,0.85862,0.00015,2.43439]
[1585552909290,133.84,6255.44,44.0,0.85977,0.00015,2.42262]
[1585552909395,133.84,6255.44,44.0,0.85977,0.00015,2.42262]
[1585552910552,133.84,6255.44,44.0,0.85977,0.00015,2.42262]
[1585552915143,134.41,6260.19,44.0,0.85969,0.00015,2.42538]
[1585552920180,134.12,6258.96,44.0,0.85991,0.00015,2.42239]
[1585552924120,134.23,6258.46,44.0,0.85969,0.00015,2.42478]
[1585552928153,134.11,6260.34,44.0,0.86014,0.00015,2.42022]
[1585552928154,134.11,6260.34,44.0,0.86014,0.00015,2.42022]
[1585552928694,134.29,6259.91,44.0,0.85982,0.00015,2.42377]
[1585552929406,134.32,6259.46,44.0,0.85971,0.00015,2.42497]
[1585552929408,134.32,6259.46,44.0,0.85971,0.00015,2.42497]
[1585552935285,133.99,6260.42,44.0,0.86033,0.00015,2.41805]
[1585552936771,134.13,6260.69,44.0,0.86017,0.00015,2.41998]
[1585552936811,134.13,6260.69,44.0,0.86017,0.00015,2.41998]
[1585552936865,134.13,6260.69,44.0,0.86017,0.00015,2.41998]
[1585552939697,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939700,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939722,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939747,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939753,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939767,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939780,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939794,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939808,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939817,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939825,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939840,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939852,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939859,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939882,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939894,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939902,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939914,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939933,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939949,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939961,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552939975,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940001,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940012,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940026,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940038,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940053,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940070,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940084,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940105,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940115,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940134,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940149,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940175,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940191,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940206,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940216,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940233,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940247,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940257,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940272,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940279,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940288,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940297,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940308,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940314,134.15,6261.37,44.0,0.86024,0.00015,2.41944]
[1585552940341,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940348,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940366,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940376,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940386,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940395,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940412,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940418,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940428,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940439,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940457,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940464,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940481,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940485,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940499,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940511,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940527,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940534,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940550,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940559,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940569,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940575,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940585,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940590,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940606,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940612,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940629,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940639,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940656,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940665,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940679,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552940688,134.37,6260.71,44.0,0.85982,0.00015,2.42406]
[1585552946363,134.03,6261.43,44.0,0.86042,0.00015,2.41729]
[1585552956435,134.3,6261.52,44.0,0.86006,0.00015,2.42156]
[1585552961467,134.51,6258.76,44.0,0.85934,0.00015,2.42888]
[1585552966499,134.22,6256.46,44.0,0.8594,0.00015,2.42728]
[1585552971536,134.18,6256.63,44.0,0.85949,0.00015,2.42638]
[1585552982612,134.14,6256.47,44.0,0.85952,0.00015,2.42596]
[1585552992688,134.1,6257.05,44.0,0.85965,0.00015,2.42457]
[1585552997723,134.04,6257.14,44.0,0.85976,0.00015,2.42339]
[1585552999977,134.21,6256.36,44.0,0.8594,0.00015,2.42733]
[1585553010813,133.99,6255.8,44.0,0.85962,0.00015,2.42451]
[1585553015847,134.06,6255.95,44.0,0.85956,0.00015,2.42521]
[1585553020880,133.99,6257.07,44.0,0.85982,0.00015,2.4225]
[1585553030108,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030185,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030196,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030206,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030226,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030238,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030249,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030261,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030285,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030297,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030309,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030323,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030356,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553030384,133.66,6258.27,44.0,0.86047,0.00015,2.41537]
[1585553033608,133.69,6261.03,44.0,0.86085,0.00015,2.41197]
[1585553040016,133.97,6262.05,44.0,0.86061,0.00015,2.41521]
[1585553047064,133.99,6263.15,44.0,0.86075,0.00015,2.41397]
[1585553057135,134.09,6263.27,44.0,0.86063,0.00015,2.41539]
[1585553060316,134.11,6263.1,44.0,0.86057,0.00015,2.41606]
[1585553060386,134.11,6263.1,44.0,0.86057,0.00015,2.41606]
[1585553060425,134.11,6263.1,44.0,0.86057,0.00015,2.41606]
[1585553066196,134.13,6261.02,44.0,0.86023,0.00015,2.41926]
[1585553068443,134.05,6261.16,44.0,0.86036,0.00015,2.41782]
[1585553074255,134.11,6260.06,44.0,0.86011,0.00015,2.42019]
[1585553080349,134.1,6260.71,44.0,0.86023,0.00015,2.41912]
[1585553080936,134.1,6260.71,44.0,0.86023,0.00015,2.41912]
[1585553086338,134.11,6261.47,44.0,0.86032,0.00015,2.41824]
[1585553091374,134.08,6262.05,44.0,0.86046,0.00015,2.4169]
[1585553091769,134.08,6262.05,44.0,0.86046,0.00015,2.4169]
[1585553097211,134.27,6261.18,44.0,0.86006,0.00015,2.42121]
[1585553105469,134.16,6266.7,44.0,0.86106,0.00015,2.41159]
[1585553106973,134.05,6267.12,44.0,0.86128,0.00015,2.40918]
[1585553109131,133.95,6269.46,44.0,0.86177,0.00015,2.40421]
[1585553109152,133.95,6269.46,44.0,0.86177,0.00015,2.40421]
[1585553109218,133.95,6269.46,44.0,0.86177,0.00015,2.40421]
[1585553109251,133.95,6269.46,44.0,0.86177,0.00015,2.40421]
[1585553109622,133.8,6270.86,44.0,0.86219,0.00015,2.39979]
[1585553110101,133.8,6270.86,44.0,0.86219,0.00015,2.39979]
[1585553110168,133.8,6270.86,44.0,0.86219,0.00015,2.39979]
[1585553110413,133.8,6270.86,44.0,0.86219,0.00015,2.39979]
[1585553110702,133.76,6272.42,44.0,0.86248,0.00015,2.39693]
[1585553110722,133.76,6272.42,44.0,0.86248,0.00015,2.39693]
[1585553110726,133.76,6272.42,44.0,0.86248,0.00015,2.39693]
[1585553111310,133.76,6272.42,44.0,0.86248,0.00015,2.39693]
[1585553111606,134.33,6271.87,44.0,0.86159,0.00015,2.40729]
[1585553111609,134.33,6271.87,44.0,0.86159,0.00015,2.40729]
[1585553111611,134.33,6271.87,44.0,0.86159,0.00015,2.40729]
[1585553112512,134.33,6271.87,44.0,0.86159,0.00015,2.40729]
[1585553112514,134.33,6271.87,44.0,0.86159,0.00015,2.40729]
[1585553112813,134.02,6272.53,44.0,0.86214,0.00015,2.40108]
[1585553112816,134.02,6272.53,44.0,0.86214,0.00015,2.40108]
[1585553113538,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553113557,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553113559,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553113902,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553113904,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553113908,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553113918,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553114020,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553114023,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553114156,134.2,6272.55,44.0,0.86189,0.00015,2.40401]
[1585553114810,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553114812,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553114813,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553114817,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553114879,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553114959,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553114980,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553115011,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553115323,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553115325,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553115327,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553115509,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553115510,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553115512,134.31,6272.17,44.0,0.86167,0.00015,2.40647]
[1585553115649,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553115652,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553115654,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553115867,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553115981,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553115984,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553115985,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553115998,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116104,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116107,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116109,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116211,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116214,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116321,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116324,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116365,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116371,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116527,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116530,134.17,6272.35,44.0,0.8619,0.00015,2.40381]
[1585553116577,133.99,6273.22,44.0,0.86228,0.00015,2.39966]
[1585553116579,133.99,6273.22,44.0,0.86228,0.00015,2.39966]
[1585553116714,133.99,6273.22,44.0,0.86228,0.00015,2.39966]
[1585553116721,133.99,6273.22,44.0,0.86228,0.00015,2.39966]
[1585553116729,133.99,6273.22,44.0,0.86228,0.00015,2.39966]
[1585553116732,133.99,6273.22,44.0,0.86228,0.00015,2.39966]
[1585553116875,133.99,6273.22,44.0,0.86228,0.00015,2.39966]
[1585553116878,133.99,6273.22,44.0,0.86228,0.00015,2.39966]
[1585553117024,133.99,6273.22,44.0,0.86228,0.00015,2.39966]
[1585553123125,134.36,6272.68,44.0,0.86167,0.00015,2.40664]
[1585553123162,134.36,6272.68,44.0,0.86167,0.00015,2.40664]
[1585553123203,134.36,6272.68,44.0,0.86167,0.00015,2.40664]
[1585553128631,134.18,6272.11,44.0,0.86184,0.00015,2.40442]
[1585553128762,134.18,6272.11,44.0,0.86184,0.00015,2.40442]
[1585553134671,134.29,6271.96,44.0,0.86167,0.00015,2.40633]
[1585553140290,134.33,6272.16,44.0,0.86165,0.00015,2.40662]
[1585553141251,134.37,6272.16,44.0,0.86159,0.00015,2.40729]
[1585553141565,134.37,6272.16,44.0,0.86159,0.00015,2.40729]
[1585553141702,134.37,6272.16,44.0,0.86159,0.00015,2.40729]
[1585553145750,134.54,6268.19,44.0,0.86075,0.00015,2.41578]
[1585553147059,134.45,6267.96,44.0,0.86084,0.00015,2.41456]
[1585553147140,134.45,6267.96,44.0,0.86084,0.00015,2.41456]
[1585553147252,134.45,6267.96,44.0,0.86084,0.00015,2.41456]
[1585553152799,134.44,6266.91,44.0,0.86071,0.00015,2.41577]
[1585553156614,134.41,6267.36,44.0,0.86082,0.00015,2.41464]
[1585553157650,134.56,6266.81,44.0,0.86052,0.00015,2.41795]
[1585553158347,134.67,6265.84,44.0,0.86021,0.00015,2.42117]
[1585553158356,134.67,6265.84,44.0,0.86021,0.00015,2.42117]
[1585553158463,134.67,6265.84,44.0,0.86021,0.00015,2.42117]
[1585553163879,134.5,6263.92,44.0,0.86016,0.00015,2.42108]
[1585553168913,134.39,6264.0,44.0,0.86033,0.00015,2.41914]
[1585553171073,134.47,6264.0,44.0,0.86022,0.00015,2.42042]
[1585553171076,134.47,6264.0,44.0,0.86022,0.00015,2.42042]
[1585553175350,134.41,6264.06,44.0,0.86031,0.00015,2.41936]
[1585553180994,134.42,6268.25,44.0,0.86093,0.00015,2.41368]
[1585553186029,134.45,6268.17,44.0,0.86088,0.00015,2.41426]
[1585553187368,134.57,6267.67,44.0,0.86064,0.00015,2.41688]
[1585553187803,134.57,6267.67,44.0,0.86064,0.00015,2.41688]
[1585553187863,134.57,6267.67,44.0,0.86064,0.00015,2.41688]
[1585553188267,134.44,6267.64,44.0,0.86081,0.00015,2.41485]
[1585553193083,134.1,6271.93,44.0,0.86194,0.00015,2.40298]
[1585553193956,134.1,6271.93,44.0,0.86194,0.00015,2.40298]
[1585553194046,134.1,6271.93,44.0,0.86194,0.00015,2.40298]
[1585553205161,134.48,6268.7,44.0,0.86093,0.00015,2.41378]
[1585553205679,134.48,6268.7,44.0,0.86093,0.00015,2.41378]
[1585553211205,134.53,6267.29,44.0,0.86064,0.00015,2.41662]
[1585553216240,134.48,6267.68,44.0,0.86076,0.00015,2.41533]
[1585553219700,134.5,6267.77,44.0,0.86076,0.00015,2.41545]
[1585553220025,134.5,6267.77,44.0,0.86076,0.00015,2.41545]
[1585553227211,134.53,6269.87,44.0,0.86103,0.00015,2.41298]
[1585553232353,134.54,6267.75,44.0,0.86069,0.00015,2.41618]
[1585553234046,134.69,6267.15,44.0,0.86039,0.00015,2.41952]
[1585553239406,134.54,6264.89,44.0,0.86026,0.00015,2.42016]
[1585553244435,134.46,6264.57,44.0,0.86032,0.00015,2.4193]
[1585553250762,134.54,6264.33,44.0,0.86017,0.00015,2.42096]
[1585553250924,134.54,6264.33,44.0,0.86017,0.00015,2.42096]
[1585553251142,134.54,6264.33,44.0,0.86017,0.00015,2.42096]
[1585553251358,134.53,6264.31,44.0,0.86019,0.00015,2.42068]
[1585553251557,134.53,6264.31,44.0,0.86019,0.00015,2.42068]
[1585553257529,134.38,6262.01,44.0,0.86006,0.00015,2.42139]
[1585553260280,134.6,6261.86,44.0,0.85973,0.00015,2.4252]
[1585553260398,134.77,6260.83,44.0,0.85933,0.00015,2.42947]
[1585553261657,134.49,6260.86,44.0,0.85973,0.00015,2.4248]
[1585553261699,134.49,6260.86,44.0,0.85973,0.00015,2.4248]
[1585553261708,134.49,6260.86,44.0,0.85973,0.00015,2.4248]
[1585553266069,134.49,6261.0,44.0,0.85975,0.00015,2.42462]
[1585553266097,134.49,6261.0,44.0,0.85975,0.00015,2.42462]
[1585553266131,134.49,6261.0,44.0,0.85975,0.00015,2.42462]
[1585553267931,134.46,6261.08,44.0,0.8598,0.00015,2.42402]
[1585553268026,134.46,6261.08,44.0,0.8598,0.00015,2.42402]
[1585553268032,134.46,6261.08,44.0,0.8598,0.00015,2.42402]
[1585553274159,134.42,6261.07,44.0,0.85985,0.00015,2.4235]
[1585553274379,134.42,6261.07,44.0,0.85985,0.00015,2.4235]
[1585553276754,134.45,6261.42,44.0,0.85987,0.00015,2.42335]
[1585553276806,134.45,6261.42,44.0,0.85987,0.00015,2.42335]
[1585553277593,134.45,6261.42,44.0,0.85987,0.00015,2.42335]
[1585553278704,134.46,6261.2,44.0,0.85982,0.00015,2.42383]
[1585553279264,134.46,6261.2,44.0,0.85982,0.00015,2.42383]
[1585553283906,134.44,6261.05,44.0,0.85982,0.00015,2.42373]
[1585553289758,134.42,6260.42,44.0,0.85975,0.00015,2.42437]
[1585553294791,134.6,6259.15,44.0,0.85931,0.00015,2.429]
[1585553302477,134.39,6258.69,44.0,0.85954,0.00015,2.42619]
[1585553307880,134.35,6258.82,44.0,0.85961,0.00015,2.42537]
[1585553309810,134.36,6258.82,44.0,0.85959,0.00015,2.42559]
[1585553311587,134.36,6258.82,44.0,0.8596,0.00015,2.42539]
[1585553315179,134.06,6262.16,44.0,0.86053,0.00015,2.41576]
[1585553315181,134.06,6262.16,44.0,0.86053,0.00015,2.41576]
[1585553315248,134.06,6262.16,44.0,0.86053,0.00015,2.41576]
[1585553315251,134.06,6262.16,44.0,0.86053,0.00015,2.41576]
[1585553315325,134.06,6262.16,44.0,0.86053,0.00015,2.41576]
[1585553315329,134.06,6262.16,44.0,0.86053,0.00015,2.41576]
[1585553316592,134.04,6263.29,44.0,0.86072,0.00015,2.41393]
[1585553316614,134.04,6263.29,44.0,0.86072,0.00015,2.41393]
[1585553316628,134.04,6263.29,44.0,0.86072,0.00015,2.41393]
[1585553322422,134.14,6265.39,44.0,0.8609,0.00015,2.41263]
[1585553324177,134.2,6265.95,44.0,0.86091,0.00015,2.4128]
[1585553324179,134.2,6265.95,44.0,0.86091,0.00015,2.4128]
[1585553324181,134.2,6265.95,44.0,0.86091,0.00015,2.4128]
[1585553324183,134.2,6265.95,44.0,0.86091,0.00015,2.4128]
[1585553324192,134.2,6265.95,44.0,0.86091,0.00015,2.4128]
[1585553326183,134.25,6266.43,44.0,0.8609,0.00015,2.41302]
[1585553326186,134.25,6266.43,44.0,0.8609,0.00015,2.41302]
[1585553327094,134.41,6266.3,44.0,0.86066,0.00015,2.41585]
[1585553327099,134.41,6266.3,44.0,0.86066,0.00015,2.41585]
[1585553327141,134.41,6266.3,44.0,0.86066,0.00015,2.41585]
[1585553328938,134.41,6266.3,44.0,0.86066,0.00015,2.41585]
[1585553329070,134.31,6266.7,44.0,0.86087,0.00015,2.41352]
[1585553329131,134.31,6266.7,44.0,0.86087,0.00015,2.41352]
[1585553329354,134.31,6266.7,44.0,0.86087,0.00015,2.41352]
[1585553335068,134.61,6263.59,44.0,0.85998,0.00015,2.42286]
[1585553341111,134.43,6262.73,44.0,0.8601,0.00015,2.4211]
[1585553342315,134.43,6262.65,44.0,0.86008,0.00015,2.42121]
[1585553342464,134.43,6262.65,44.0,0.86008,0.00015,2.42121]
[1585553342632,134.43,6262.65,44.0,0.86008,0.00015,2.42121]
[1585553353191,134.43,6265.55,44.0,0.86052,0.00015,2.41722]
[1585553353247,134.43,6265.55,44.0,0.86052,0.00015,2.41722]
[1585553353248,134.43,6265.55,44.0,0.86052,0.00015,2.41722]
[1585553353264,134.43,6265.55,44.0,0.86052,0.00015,2.41722]
[1585553356464,134.49,6265.58,44.0,0.86045,0.00015,2.4181]
[1585553357456,134.49,6265.58,44.0,0.86045,0.00015,2.4181]
[1585553357458,134.49,6265.58,44.0,0.86045,0.00015,2.4181]
[1585553357461,134.49,6265.58,44.0,0.86045,0.00015,2.4181]
[1585553357466,134.49,6265.58,44.0,0.86045,0.00015,2.4181]
[1585553360088,134.52,6265.61,44.0,0.86041,0.00015,2.41853]
[1585553368290,134.54,6262.29,44.0,0.85987,0.00015,2.42356]
[1585553368355,134.54,6262.29,44.0,0.85987,0.00015,2.42356]
[1585553368581,134.54,6262.29,44.0,0.85987,0.00015,2.42356]
[1585553368791,134.54,6262.29,44.0,0.85987,0.00015,2.42356]
[1585553376241,134.52,6261.37,44.0,0.85977,0.00015,2.42436]
[1585553376243,134.52,6261.37,44.0,0.85977,0.00015,2.42436]
[1585553376271,134.52,6261.37,44.0,0.85977,0.00015,2.42436]
[1585553378021,134.56,6261.22,44.0,0.85969,0.00015,2.42527]
[1585553382614,134.67,6261.5,44.0,0.85959,0.00015,2.42656]
[1585553388438,134.88,6261.28,44.0,0.85925,0.00015,2.43044]
[1585553390509,134.91,6261.22,44.0,0.8592,0.00015,2.43099]
[1585553393707,134.95,6261.28,44.0,0.85915,0.00015,2.43155]
[1585553396193,135.04,6261.01,44.0,0.85899,0.00015,2.43336]
[1585553401530,135.25,6260.63,44.0,0.85864,0.00015,2.43726]
[1585553407290,135.42,6260.55,44.0,0.85839,0.00015,2.44017]
[1585553412613,135.56,6260.54,44.0,0.85819,0.00015,2.44247]
[1585553417647,135.72,6260.55,44.0,0.85798,0.00015,2.44499]
[1585553422679,136.03,6259.74,44.0,0.85743,0.00015,2.45109]
[1585553428290,136.17,6259.02,44.0,0.85712,0.00015,2.45438]
[1585553434290,135.97,6258.83,44.0,0.85738,0.00015,2.45122]
[1585553439798,135.97,6258.18,44.0,0.85727,0.00015,2.45225]
[1585553444833,135.76,6259.42,44.0,0.85776,0.00015,2.44705]
[1585553450877,135.65,6259.25,44.0,0.85788,0.00015,2.44554]
[1585553455061,135.76,6258.32,44.0,0.85758,0.00015,2.44864]
[1585553456916,136.27,6253.63,44.0,0.85617,0.00015,2.46317]
[1585553461949,135.47,6253.36,44.0,0.85723,0.00015,2.4508]
[1585553466986,135.38,6253.82,44.0,0.85743,0.00015,2.44868]
[1585553472021,135.28,6253.13,44.0,0.85745,0.00015,2.44816]
[1585553478064,135.22,6251.85,44.0,0.85734,0.00015,2.44893]
[1585553478314,135.22,6251.85,44.0,0.85734,0.00015,2.44893]
[1585553485115,135.02,6250.95,44.0,0.85749,0.00015,2.44686]
[1585553496195,135.05,6247.94,44.0,0.85698,0.00015,2.45148]
[1585553500269,134.83,6246.9,44.0,0.85714,0.00015,2.44927]
[1585553506261,134.85,6247.65,44.0,0.85722,0.00015,2.44857]
[1585553516330,134.57,6247.54,44.0,0.85759,0.00015,2.44431]
[1585553517324,134.57,6247.54,44.0,0.85759,0.00015,2.44431]
[1585553520387,134.55,6247.21,44.0,0.85757,0.00015,2.44436]
[1585553520421,134.55,6247.21,44.0,0.85757,0.00015,2.44436]
[1585553523627,134.44,6247.85,44.0,0.85783,0.00015,2.44165]
[1585553523652,134.44,6247.85,44.0,0.85783,0.00015,2.44165]
[1585553528928,134.44,6248.42,44.0,0.85791,0.00015,2.44084]
[1585553528941,134.44,6248.42,44.0,0.85791,0.00015,2.44084]
[1585553532838,134.36,6247.9,44.0,0.85795,0.00015,2.44024]
[1585553532868,134.36,6247.9,44.0,0.85795,0.00015,2.44024]
[1585553538487,134.31,6247.91,44.0,0.85802,0.00015,2.43942]
[1585553539971,134.31,6247.9,44.0,0.85802,0.00015,2.43943]
[1585553540012,134.31,6247.9,44.0,0.85802,0.00015,2.43943]
[1585553542709,134.28,6247.84,44.0,0.85805,0.00015,2.43908]
[1585553542751,134.28,6247.84,44.0,0.85805,0.00015,2.43908]
[1585553544807,134.31,6247.66,44.0,0.85798,0.00015,2.43981]
[1585553545472,133.99,6248.63,44.0,0.85858,0.00015,2.43318]
[1585553545508,133.99,6248.63,44.0,0.85858,0.00015,2.43318]
[1585553549071,134.18,6249.7,44.0,0.85847,0.00015,2.43484]
[1585553549097,134.18,6249.7,44.0,0.85847,0.00015,2.43484]
[1585553554560,134.13,6249.84,44.0,0.85857,0.00015,2.43369]
[1585553554651,134.13,6249.84,44.0,0.85857,0.00015,2.43369]
[1585553554685,134.13,6249.84,44.0,0.85857,0.00015,2.43369]
[1585553558276,134.2,6249.2,44.0,0.85837,0.00015,2.43581]
[1585553558291,134.2,6249.2,44.0,0.85837,0.00015,2.43581]
[1585553562895,134.1,6249.78,44.0,0.85861,0.00015,2.43322]
[1585553563414,134.04,6250.0,44.0,0.85873,0.00015,2.43191]
[1585553563431,134.04,6250.0,44.0,0.85873,0.00015,2.43191]
[1585553566420,133.96,6250.29,44.0,0.85888,0.00015,2.43027]
[1585553566468,133.96,6250.29,44.0,0.85888,0.00015,2.43027]
[1585553569648,134.07,6249.69,44.0,0.85863,0.00015,2.43295]
[1585553569794,134.07,6249.69,44.0,0.85863,0.00015,2.43295]
[1585553569985,134.07,6249.69,44.0,0.85863,0.00015,2.43295]
[1585553575746,134.02,6249.81,44.0,0.85872,0.00015,2.43197]
[1585553578470,134.2,6249.06,44.0,0.85835,0.00015,2.43597]
[1585553578712,134.2,6249.06,44.0,0.85835,0.00015,2.43597]
[1585553580200,134.01,6249.11,44.0,0.85863,0.00015,2.43271]
[1585553580479,134.01,6249.11,44.0,0.85863,0.00015,2.43271]
[1585553580579,134.01,6249.11,44.0,0.85863,0.00015,2.43271]
[1585553585609,133.98,6249.12,44.0,0.85867,0.00015,2.43228]
[1585553585635,133.98,6249.12,44.0,0.85867,0.00015,2.43228]
[1585553590812,133.96,6249.34,44.0,0.85874,0.00015,2.43153]
[1585553590847,133.96,6249.34,44.0,0.85874,0.00015,2.43153]
[1585553590927,133.96,6249.34,44.0,0.85874,0.00015,2.43153]
[1585553595518,133.99,6248.2,44.0,0.85852,0.00015,2.43368]
[1585553595539,133.99,6248.2,44.0,0.85852,0.00015,2.43368]
[1585553601924,133.93,6247.86,44.0,0.85854,0.00015,2.43322]
[1585553603174,133.92,6247.86,44.0,0.85856,0.00015,2.43309]
[1585553603253,133.92,6247.86,44.0,0.85856,0.00015,2.43309]
[1585553603359,133.92,6247.86,44.0,0.85856,0.00015,2.43309]
[1585553604302,133.87,6247.87,44.0,0.85863,0.00015,2.43218]
[1585553604413,133.87,6247.87,44.0,0.85863,0.00015,2.43218]
[1585553606962,133.34,6253.59,44.0,0.86026,0.00015,2.41533]
[1585553607250,133.34,6253.59,44.0,0.86026,0.00015,2.41533]
[1585553607788,133.34,6253.59,44.0,0.86026,0.00015,2.41533]
[1585553610329,133.8,6254.0,44.0,0.85968,0.00015,2.42232]
[1585553611307,134.05,6253.25,44.0,0.85921,0.00015,2.42747]
[1585553611477,134.05,6253.25,44.0,0.85921,0.00015,2.42747]
[1585553616339,133.99,6253.94,44.0,0.85941,0.00015,2.42544]
[1585553617586,133.94,6253.56,44.0,0.85941,0.00015,2.42524]
[1585553618242,133.85,6253.51,44.0,0.85953,0.00015,2.42379]
[1585553622208,133.84,6253.3,44.0,0.85951,0.00015,2.42392]
[1585553622224,133.84,6253.3,44.0,0.85951,0.00015,2.42392]
[1585553623185,133.92,6252.95,44.0,0.85934,0.00015,2.42576]
[1585553628562,133.81,6253.26,44.0,0.85955,0.00015,2.42348]
[1585553629153,133.81,6253.28,44.0,0.85955,0.00015,2.42351]
[1585553631108,133.83,6253.22,44.0,0.85952,0.00015,2.42386]
[1585553632961,133.81,6253.14,44.0,0.85954,0.00015,2.42356]
[1585553633077,133.81,6253.14,44.0,0.85954,0.00015,2.42356]
[1585553633399,133.86,6252.94,44.0,0.85943,0.00015,2.42481]
[1585553637104,133.84,6253.15,44.0,0.8595,0.00015,2.42407]
[1585553638313,133.81,6253.15,44.0,0.85953,0.00015,2.42368]
[1585553641995,133.77,6253.19,44.0,0.85959,0.00015,2.42298]
[1585553642442,133.76,6253.33,44.0,0.85963,0.00015,2.42252]
[1585553644939,133.69,6253.71,44.0,0.85978,0.00015,2.42091]
[1585553650627,133.74,6254.24,44.0,0.8598,0.00015,2.42089]
[1585553650973,133.74,6254.24,44.0,0.8598,0.00015,2.42089]
[1585553652348,133.81,6253.97,44.0,0.85966,0.00015,2.42251]
[1585553658470,133.88,6253.84,44.0,0.85955,0.00015,2.42375]
[1585553658492,133.88,6253.84,44.0,0.85955,0.00015,2.42375]
[1585553659772,133.71,6254.08,44.0,0.85981,0.00015,2.42072]
[1585553663728,133.79,6253.64,44.0,0.85964,0.00015,2.42258]
[1585553664410,133.77,6253.65,44.0,0.85966,0.00015,2.42231]
[1585553664745,133.77,6253.65,44.0,0.85966,0.00015,2.42231]
[1585553669931,133.79,6253.38,44.0,0.8596,0.00015,2.4229]
[1585553670654,133.79,6253.31,44.0,0.85959,0.00015,2.42297]
[1585553671568,133.77,6253.33,44.0,0.85963,0.00015,2.4225]
[1585553676054,133.76,6253.29,44.0,0.85964,0.00015,2.42237]
[1585553676134,133.76,6253.29,44.0,0.85964,0.00015,2.42237]
[1585553676217,133.76,6253.29,44.0,0.85964,0.00015,2.42237]
[1585553679552,133.83,6251.82,44.0,0.8593,0.00015,2.42574]
[1585553679947,133.83,6251.82,44.0,0.8593,0.00015,2.42574]
[1585553681148,133.81,6251.61,44.0,0.85931,0.00015,2.42559]
[1585553684447,134.07,6249.69,44.0,0.85865,0.00015,2.43255]
[1585553684570,133.69,6249.88,44.0,0.8592,0.00015,2.42615]
[1585553684604,133.69,6249.88,44.0,0.8592,0.00015,2.42615]
[1585553687381,133.64,6250.97,44.0,0.85945,0.00015,2.42368]
[1585553687570,133.76,6250.85,44.0,0.85925,0.00015,2.42595]
[1585553687884,133.76,6250.85,44.0,0.85925,0.00015,2.42595]
[1585553690657,133.76,6251.5,44.0,0.85936,0.00015,2.42495]
[1585553691029,133.76,6251.5,44.0,0.85936,0.00015,2.42495]
[1585553691088,133.76,6251.5,44.0,0.85936,0.00015,2.42495]
[1585553696585,133.72,6251.8,44.0,0.85946,0.00015,2.42385]
[1585553698126,133.7,6251.85,44.0,0.85949,0.00015,2.42353]
[1585553698192,133.7,6251.85,44.0,0.85949,0.00015,2.42353]
[1585553699341,133.69,6251.96,44.0,0.85953,0.00015,2.42309]
[1585553702999,133.71,6251.94,44.0,0.8595,0.00015,2.4235]
[1585553703282,133.71,6251.94,44.0,0.8595,0.00015,2.4235]
[1585553703855,133.67,6252.07,44.0,0.85957,0.00015,2.42272]
[1585553707238,133.72,6251.9,44.0,0.85947,0.00015,2.42381]
[1585553707591,133.81,6251.5,44.0,0.85929,0.00015,2.42575]
[1585553707786,133.81,6251.5,44.0,0.85929,0.00015,2.42575]
[1585553709095,133.71,6251.46,44.0,0.85942,0.00015,2.42419]
[1585553709297,133.71,6251.46,44.0,0.85942,0.00015,2.42419]
[1585553709428,133.71,6251.46,44.0,0.85942,0.00015,2.42419]
[1585553713196,133.71,6251.31,44.0,0.8594,0.00015,2.42446]
[1585553713212,133.71,6251.31,44.0,0.8594,0.00015,2.42446]
[1585553714185,133.71,6251.25,44.0,0.85939,0.00015,2.42447]
[1585553715433,133.71,6251.17,44.0,0.85937,0.00015,2.42464]
[1585553715492,133.71,6251.17,44.0,0.85937,0.00015,2.42464]
[1585553715569,133.71,6251.17,44.0,0.85937,0.00015,2.42464]
[1585553716401,133.91,6250.11,44.0,0.85894,0.00015,2.42937]
[1585553716454,133.91,6250.11,44.0,0.85894,0.00015,2.42937]
[1585553717090,133.91,6250.11,44.0,0.85894,0.00015,2.42937]
[1585553718377,134.16,6248.29,44.0,0.85829,0.00015,2.43613]
[1585553718549,134.16,6248.29,44.0,0.85829,0.00015,2.43613]
[1585553719107,133.71,6248.18,44.0,0.85892,0.00015,2.42881]
[1585553721630,133.72,6247.1,44.0,0.85874,0.00015,2.43047]
[1585553721671,133.72,6247.1,44.0,0.85874,0.00015,2.43047]
[1585553721972,133.77,6246.7,44.0,0.8586,0.00015,2.43195]
[1585553724445,133.68,6246.62,44.0,0.85872,0.00015,2.43052]
[1585553724574,133.68,6246.62,44.0,0.85872,0.00015,2.43052]
[1585553724641,133.68,6246.62,44.0,0.85872,0.00015,2.43052]
[1585553729982,133.69,6246.33,44.0,0.85866,0.00015,2.43107]
[1585553730068,133.69,6246.33,44.0,0.85866,0.00015,2.43107]
[1585553731327,133.62,6246.37,44.0,0.85877,0.00015,2.42974]
[1585553735200,133.6,6246.43,44.0,0.85881,0.00015,2.42929]
[1585553735816,133.6,6246.43,44.0,0.85881,0.00015,2.42929]
[1585553735916,133.6,6246.43,44.0,0.85881,0.00015,2.42929]
[1585553739015,133.59,6246.48,44.0,0.85883,0.00015,2.42912]
[1585553739037,133.59,6246.48,44.0,0.85883,0.00015,2.42912]
[1585553739348,133.59,6246.48,44.0,0.85883,0.00015,2.42912]
[1585553740875,133.35,6247.33,44.0,0.85931,0.00015,2.42388]
[1585553741737,133.35,6247.33,44.0,0.85931,0.00015,2.42388]
[1585553741863,133.35,6247.33,44.0,0.85931,0.00015,2.42388]
[1585553744491,133.59,6248.72,44.0,0.85918,0.00015,2.4259]
[1585553744942,133.43,6249.25,44.0,0.85948,0.00015,2.42261]
[1585553746240,133.58,6249.24,44.0,0.85927,0.00015,2.42503]
[1585553746721,133.46,6249.66,44.0,0.8595,0.00015,2.42247]
[1585553746985,133.46,6249.66,44.0,0.8595,0.00015,2.42247]
[1585553747177,133.46,6249.66,44.0,0.8595,0.00015,2.42247]
[1585553750921,133.52,6248.17,44.0,0.8592,0.00015,2.4255]
[1585553751659,133.6,6248.02,44.0,0.85905,0.00015,2.42711]
[1585553751990,133.6,6247.9,44.0,0.85904,0.00015,2.42719]
[1585553753639,133.61,6247.72,44.0,0.859,0.00015,2.42762]
[1585553753800,133.61,6247.72,44.0,0.859,0.00015,2.42762]
[1585553753848,133.61,6247.72,44.0,0.859,0.00015,2.42762]
[1585553755192,133.38,6248.09,44.0,0.85937,0.00015,2.42339]
[1585553756014,133.22,6249.35,44.0,0.8598,0.00015,2.41887]
[1585553758243,133.38,6250.28,44.0,0.85971,0.00015,2.42024]
[1585553758787,133.54,6250.3,44.0,0.85949,0.00015,2.42289]
[1585553758857,133.54,6250.3,44.0,0.85949,0.00015,2.42289]
[1585553761165,133.49,6250.5,44.0,0.85958,0.00015,2.42186]
[1585553763631,133.56,6250.44,44.0,0.85948,0.00015,2.423]
[1585553764740,133.61,6250.18,44.0,0.85937,0.00015,2.42424]
[1585553766153,133.54,6250.18,44.0,0.85947,0.00015,2.42308]
[1585553766502,133.54,6250.18,44.0,0.85947,0.00015,2.42308]
[1585553766570,133.54,6250.18,44.0,0.85947,0.00015,2.42308]
[1585553768283,133.8,6248.8,44.0,0.8589,0.00015,2.42921]
[1585553768394,133.8,6248.8,44.0,0.8589,0.00015,2.42921]
[1585553768417,133.8,6248.8,44.0,0.8589,0.00015,2.42921]
[1585553768916,133.8,6248.8,44.0,0.8589,0.00015,2.42921]
[1585553769535,133.6,6248.55,44.0,0.85913,0.00015,2.42642]
[1585553769564,133.6,6248.55,44.0,0.85913,0.00015,2.42642]
[1585553771845,133.63,6248.22,44.0,0.85904,0.00015,2.42734]
[1585553772507,133.53,6248.23,44.0,0.85919,0.00015,2.42563]
[1585553775794,133.56,6248.19,44.0,0.85914,0.00015,2.4262]
[1585553775809,133.56,6248.19,44.0,0.85914,0.00015,2.4262]
[1585553776188,133.54,6248.13,44.0,0.85916,0.00015,2.4259]
[1585553776444,133.54,6248.13,44.0,0.85916,0.00015,2.4259]
[1585553778591,133.49,6248.26,44.0,0.85925,0.00015,2.42493]
[1585553780118,133.53,6248.21,44.0,0.85919,0.00015,2.42561]
[1585553784532,133.51,6248.26,44.0,0.85921,0.00015,2.42531]
[1585553784878,133.51,6248.26,44.0,0.85921,0.00015,2.42531]
[1585553785535,133.52,6248.19,44.0,0.85919,0.00015,2.42555]
[1585553785574,133.52,6248.19,44.0,0.85919,0.00015,2.42555]
[1585553787166,133.5,6248.21,44.0,0.85923,0.00015,2.42515]
[1585553787525,133.52,6248.12,44.0,0.85918,0.00015,2.42567]
[1585553788347,133.49,6248.16,44.0,0.85923,0.00015,2.42508]
[1585553788475,133.49,6248.16,44.0,0.85923,0.00015,2.42508]
[1585553789819,133.23,6249.15,44.0,0.85975,0.00015,2.41943]
[1585553789838,133.23,6249.15,44.0,0.85975,0.00015,2.41943]
[1585553791445,133.46,6250.17,44.0,0.85958,0.00015,2.42168]
[1585553792149,133.46,6250.17,44.0,0.85958,0.00015,2.42168]
[1585553795289,133.45,6251.42,44.0,0.85979,0.00015,2.41971]
[1585553795308,133.45,6251.42,44.0,0.85979,0.00015,2.41971]
[1585553795655,133.45,6251.42,44.0,0.85979,0.00015,2.41971]
[1585553795703,133.45,6251.42,44.0,0.85979,0.00015,2.41971]
[1585553799354,133.52,6251.36,44.0,0.85969,0.00015,2.42088]
[1585553800192,133.52,6251.36,44.0,0.85969,0.00015,2.42088]
[1585553801110,133.52,6251.26,44.0,0.85967,0.00015,2.42112]
[1585553801138,133.52,6251.26,44.0,0.85967,0.00015,2.42112]
[1585553801412,133.52,6251.26,44.0,0.85967,0.00015,2.42112]
[1585553801442,133.52,6251.26,44.0,0.85967,0.00015,2.42112]
[1585553801909,133.52,6251.26,44.0,0.85967,0.00015,2.42112]
[1585553802385,133.52,6251.26,44.0,0.85967,0.00015,2.42112]
[1585553804386,133.5,6250.95,44.0,0.85966,0.00015,2.42109]
[1585553804414,133.5,6250.95,44.0,0.85966,0.00015,2.42109]
[1585553804676,133.5,6250.95,44.0,0.85966,0.00015,2.42109]
[1585553804720,133.5,6250.95,44.0,0.85966,0.00015,2.42109]
[1585553805667,133.49,6250.99,44.0,0.85968,0.00015,2.42085]
[1585553807111,133.5,6250.97,44.0,0.85965,0.00015,2.4212]
[1585553809213,133.5,6250.97,44.0,0.85965,0.00015,2.4212]
[1585553809311,133.49,6251.01,44.0,0.85968,0.00015,2.42084]
[1585553809823,133.49,6251.01,44.0,0.85968,0.00015,2.42084]
[1585553810039,133.49,6251.01,44.0,0.85968,0.00015,2.42084]
[1585553815354,133.49,6250.95,44.0,0.85967,0.00015,2.42098]
[1585553815608,133.49,6250.95,44.0,0.85967,0.00015,2.42098]
[1585553816212,133.49,6250.95,44.0,0.85967,0.00015,2.42098]
[1585553816243,133.49,6250.95,44.0,0.85967,0.00015,2.42098]
[1585553816483,133.5,6250.93,44.0,0.85965,0.00015,2.42121]
[1585553816558,133.5,6250.93,44.0,0.85965,0.00015,2.42121]
[1585553817312,133.5,6250.93,44.0,0.85965,0.00015,2.42121]
[1585553817963,133.86,6249.57,44.0,0.85893,0.00015,2.42904]
[1585553818511,134.28,6246.61,44.0,0.85789,0.00015,2.44001]
[1585553818559,134.28,6246.61,44.0,0.85789,0.00015,2.44001]
[1585553818978,134.28,6246.61,44.0,0.85789,0.00015,2.44001]
[1585553820983,133.51,6246.47,44.0,0.85895,0.00015,2.42766]
[1585553821510,133.76,6245.44,44.0,0.85843,0.00015,2.43324]
[1585553821617,133.76,6245.44,44.0,0.85843,0.00015,2.43324]
[1585553822152,133.76,6245.44,44.0,0.85843,0.00015,2.43324]
[1585553822221,133.76,6245.44,44.0,0.85843,0.00015,2.43324]
[1585553822661,133.49,6245.42,44.0,0.85881,0.00015,2.42881]
[1585553824066,133.31,6246.08,44.0,0.85917,0.00015,2.42488]
[1585553826901,133.49,6247.1,44.0,0.85908,0.00015,2.42638]
[1585553830934,133.53,6246.99,44.0,0.859,0.00015,2.42726]
[1585553843608,133.56,6247.32,44.0,0.85901,0.00015,2.4273]
[1585553845880,133.67,6246.94,44.0,0.8588,0.00015,2.42961]
[1585553853684,133.63,6247.33,44.0,0.85892,0.00015,2.42822]
[1585553866290,133.63,6247.34,44.0,0.85892,0.00015,2.42821]
[1585553871810,133.66,6247.21,44.0,0.85886,0.00015,2.42887]
[1585553876846,133.64,6247.01,44.0,0.85885,0.00015,2.42894]
[1585553881884,133.68,6246.95,44.0,0.85878,0.00015,2.42969]
[1585553886919,133.65,6250.28,44.0,0.85934,0.00015,2.42447]
[1585553891957,133.71,6250.43,44.0,0.85928,0.00015,2.42526]
[1585553896988,133.72,6250.73,44.0,0.85932,0.00015,2.42488]
[1585553902023,133.61,6251.81,44.0,0.85963,0.00015,2.42167]
[1585553908065,133.72,6252.39,44.0,0.85956,0.00015,2.42269]
[1585553913101,133.81,6252.55,44.0,0.85947,0.00015,2.42377]
[1585553923169,133.82,6251.39,44.0,0.85927,0.00015,2.4256]
[1585553929290,133.87,6252.04,44.0,0.85931,0.00015,2.42541]
[1585553935254,133.92,6251.83,44.0,0.85921,0.00015,2.42655]
[1585553940291,133.91,6251.87,44.0,0.85923,0.00015,2.4263]
[1585553945322,133.93,6251.99,44.0,0.85922,0.00015,2.42652]
[1585553950358,133.96,6251.74,44.0,0.85914,0.00015,2.42735]
[1585553955394,133.94,6251.64,44.0,0.85914,0.00015,2.42722]
[1585553961254,133.95,6251.62,44.0,0.85913,0.00015,2.42736]
[1585553964462,133.76,6255.53,44.0,0.86,0.00015,2.41875]
[1585553965666,133.81,6256.21,44.0,0.86004,0.00015,2.41852]
[1585553977549,133.97,6257.63,44.0,0.86003,0.00015,2.41906]
[1585553987623,133.98,6259.07,44.0,0.86023,0.00015,2.41728]
[1585553993664,133.91,6259.57,44.0,0.86041,0.00015,2.41537]
[1585553995707,134.08,6259.47,44.0,0.86015,0.00015,2.41837]
[1585554001718,134.01,6260.71,44.0,0.86045,0.00015,2.41535]
[1585554007217,133.89,6263.79,44.0,0.86109,0.00015,2.40902]
[1585554012626,134.02,6267.02,44.0,0.86139,0.00015,2.40671]
[1585554017832,134.05,6268.51,44.0,0.86158,0.00015,2.40501]
[1585554018534,134.05,6268.51,44.0,0.86158,0.00015,2.40501]
[1585554027252,134.09,6267.25,44.0,0.86132,0.00015,2.40757]
[1585554033941,134.12,6268.18,44.0,0.86143,0.00015,2.40661]
[1585554038979,134.08,6269.09,44.0,0.86162,0.00015,2.40462]
[1585554044014,133.99,6269.81,44.0,0.86186,0.00015,2.4021]
[1585554049018,134.23,6270.37,44.0,0.8616,0.00015,2.40536]
[1585554054081,133.87,6273.0,44.0,0.86251,0.00015,2.39559]
[1585554056990,134.16,6273.78,44.0,0.86222,0.00015,2.39936]
[1585554067178,134.29,6273.9,44.0,0.86206,0.00015,2.40134]
[1585554072209,134.44,6273.83,44.0,0.86184,0.00015,2.4039]
[1585554077249,134.44,6273.65,44.0,0.8618,0.00015,2.40423]
[1585554082281,134.46,6273.38,44.0,0.86173,0.00015,2.40498]
[1585554092353,134.48,6273.35,44.0,0.86171,0.00015,2.40511]
[1585554094744,134.53,6273.94,44.0,0.86173,0.00015,2.40509]
[1585554094752,134.53,6273.94,44.0,0.86173,0.00015,2.40509]
[1585554096954,134.55,6274.43,44.0,0.86177,0.00015,2.40486]
[1585554096971,134.55,6274.43,44.0,0.86177,0.00015,2.40486]
[1585554102422,134.59,6275.07,44.0,0.86181,0.00015,2.40458]
[1585554107457,134.58,6274.76,44.0,0.86179,0.00015,2.40477]
[1585554112492,134.61,6275.06,44.0,0.86179,0.00015,2.40486]
[1585554122563,134.65,6272.31,44.0,0.86131,0.00015,2.40947]
[1585554128606,134.66,6272.19,44.0,0.86129,0.00015,2.40971]
[1585554133641,134.56,6274.23,44.0,0.86173,0.00015,2.40523]
[1585554145290,134.66,6271.34,44.0,0.86116,0.00015,2.41092]
[1585554151290,134.69,6271.5,44.0,0.86114,0.00015,2.41114]
[1585554157289,134.72,6271.53,44.0,0.86111,0.00015,2.41148]
[1585554163290,134.74,6271.37,44.0,0.86106,0.00015,2.41207]
[1585554168885,134.79,6271.02,44.0,0.86094,0.00015,2.41333]
[1585554175290,134.74,6270.92,44.0,0.86099,0.00015,2.41271]
[1585554180967,134.85,6269.02,44.0,0.86055,0.00015,2.41717]
[1585554187012,134.77,6267.75,44.0,0.86046,0.00015,2.41767]
[1585554193290,134.74,6267.56,44.0,0.86047,0.00015,2.41747]
[1585554204130,134.65,6270.28,44.0,0.86101,0.00015,2.4122]
[1585554209166,134.7,6270.3,44.0,0.86095,0.00015,2.41286]
[1585554214202,134.76,6270.35,44.0,0.86088,0.00015,2.41367]
[1585554219236,134.74,6270.29,44.0,0.8609,0.00015,2.41345]
[1585554224273,134.78,6270.11,44.0,0.86082,0.00015,2.41428]
[1585554229290,134.8,6269.85,44.0,0.86074,0.00015,2.41508]
[1585554234340,134.77,6270.0,44.0,0.86081,0.00015,2.41441]
[1585554239379,134.75,6270.42,44.0,0.8609,0.00015,2.41343]
[1585554244410,134.85,6270.63,44.0,0.86079,0.00015,2.41481]
[1585554250290,134.77,6270.19,44.0,0.86083,0.00015,2.41414]
[1585554255489,134.75,6270.11,44.0,0.86085,0.00015,2.4139]
[1585554260522,134.77,6270.46,44.0,0.86089,0.00015,2.41363]
[1585554265560,134.67,6271.09,44.0,0.86112,0.00015,2.41117]
[1585554270598,134.72,6270.98,44.0,0.86103,0.00015,2.41211]
[1585554275632,134.74,6271.12,44.0,0.86103,0.00015,2.41213]
[1585554280667,134.78,6271.1,44.0,0.86097,0.00015,2.41277]
[1585554285700,134.77,6271.12,44.0,0.86098,0.00015,2.4127]
[1585554290735,134.78,6271.11,44.0,0.86097,0.00015,2.41286]
[1585554296779,134.79,6270.65,44.0,0.86089,0.00015,2.41357]
[1585554301809,134.89,6269.77,44.0,0.86061,0.00015,2.41658]
[1585554306847,134.77,6269.07,44.0,0.86067,0.00015,2.41555]
[1585554326986,134.78,6272.48,44.0,0.86118,0.00015,2.41084]
[1585554332021,134.87,6271.24,44.0,0.86087,0.00015,2.41397]
[1585554337057,134.78,6271.05,44.0,0.86096,0.00015,2.4128]
[1585554347125,134.82,6272.75,44.0,0.86117,0.00015,2.41101]
[1585554352165,134.85,6271.68,44.0,0.86097,0.00015,2.41295]
[1585554357196,134.86,6271.21,44.0,0.86087,0.00015,2.41392]
[1585554362231,134.79,6270.62,44.0,0.86089,0.00015,2.41356]
[1585554367268,134.83,6270.27,44.0,0.86078,0.00015,2.41461]
[1585554378346,134.81,6268.59,44.0,0.86056,0.00015,2.41662]
[1585554389423,134.79,6266.69,44.0,0.86029,0.00015,2.41907]
[1585554399494,134.77,6264.78,44.0,0.86004,0.00015,2.42121]
[1585554405534,134.73,6264.56,44.0,0.86006,0.00015,2.42092]
[1585554410570,134.69,6264.43,44.0,0.8601,0.00015,2.4204]
[1585554415603,134.73,6264.08,44.0,0.85998,0.00015,2.42161]
[1585554420641,134.6,6264.14,44.0,0.86018,0.00015,2.41932]
[1585554435742,134.74,6259.69,44.0,0.85931,0.00015,2.42784]
[1585554445812,134.68,6254.72,44.0,0.85863,0.00015,2.4338]
[1585554450852,134.48,6253.74,44.0,0.85877,0.00015,2.43185]
[1585554455888,134.47,6252.63,44.0,0.85861,0.00015,2.43316]
[1585554465955,134.44,6254.04,44.0,0.85887,0.00015,2.43069]
[1585554470990,134.39,6253.89,44.0,0.85892,0.00015,2.43008]
[1585554476026,134.37,6251.13,44.0,0.85852,0.00015,2.43357]
[1585554481290,134.51,6250.38,44.0,0.85821,0.00015,2.43697]
[1585554487103,134.22,6252.8,44.0,0.85899,0.00015,2.42882]
[1585554492139,134.19,6253.07,44.0,0.85907,0.00015,2.4279]
[1585554499187,134.19,6253.27,44.0,0.8591,0.00015,2.42773]
[1585554504222,134.13,6254.1,44.0,0.85931,0.00015,2.42548]
[1585554509257,134.15,6254.13,44.0,0.85929,0.00015,2.42575]
[1585554519328,134.13,6259.1,44.0,0.86009,0.00015,2.4183]
[1585554524365,134.12,6259.33,44.0,0.86014,0.00015,2.41777]
[1585554529397,134.39,6258.64,44.0,0.85965,0.00015,2.42321]
[1585554534432,134.23,6258.31,44.0,0.85982,0.00015,2.42107]
[1585554544502,134.08,6258.44,44.0,0.86006,0.00015,2.41838]
[1585554549536,134.11,6257.44,44.0,0.85985,0.00015,2.4204]
[1585554559609,134.36,6253.56,44.0,0.85891,0.00015,2.42992]
[1585554564641,134.08,6252.22,44.0,0.8591,0.00015,2.42719]
[1585554569679,134.07,6251.88,44.0,0.85906,0.00015,2.42758]
[1585554577289,134.01,6252.0,44.0,0.85916,0.00015,2.42628]
[1585554587801,133.92,6253.68,44.0,0.85955,0.00015,2.42241]
[1585554592835,134.0,6253.16,44.0,0.85936,0.00015,2.42443]
[1585554598289,133.88,6253.44,44.0,0.85957,0.00015,2.42207]
[1585554603921,133.95,6253.49,44.0,0.85949,0.00015,2.42305]
[1585554608951,133.91,6254.06,44.0,0.85963,0.00015,2.42162]
[1585554613985,133.9,6254.36,44.0,0.85968,0.00015,2.4211]
[1585554619024,133.97,6254.26,44.0,0.85957,0.00015,2.42236]
[1585554625062,133.93,6254.23,44.0,0.85963,0.00015,2.42167]
[1585554630099,133.94,6254.07,44.0,0.85959,0.00015,2.42206]
[1585554637144,134.01,6254.11,44.0,0.85951,0.00015,2.42301]
[1585554643190,134.11,6249.93,44.0,0.85872,0.00015,2.43053]
[1585554648223,134.01,6249.91,44.0,0.85885,0.00015,2.42903]
[1585554653256,134.04,6250.46,44.0,0.85889,0.00015,2.42877]
[1585554658290,134.01,6250.7,44.0,0.85897,0.00015,2.42794]
[1585554664290,134.05,6249.08,44.0,0.85867,0.00015,2.43078]
[1585554670290,134.03,6248.97,44.0,0.85868,0.00015,2.43066]
[1585554675412,134.12,6249.58,44.0,0.85866,0.00015,2.43118]
[1585554680449,134.05,6250.95,44.0,0.85896,0.00015,2.42819]
[1585554685481,134.09,6250.83,44.0,0.85889,0.00015,2.42901]
[1585554690518,134.02,6250.2,44.0,0.85888,0.00015,2.42882]
[1585554695551,134.14,6249.67,44.0,0.85864,0.00015,2.43138]
[1585554700589,134.08,6250.74,44.0,0.85889,0.00015,2.42884]
[1585554711668,134.42,6249.38,44.0,0.8582,0.00015,2.4363]
[1585554717704,134.19,6248.66,44.0,0.85842,0.00015,2.43355]
[1585554722744,134.16,6248.2,44.0,0.85839,0.00015,2.43363]
[1585554730290,134.08,6247.84,44.0,0.85844,0.00015,2.43294]
[1585554735050,134.1,6247.18,44.0,0.85831,0.00015,2.43424]
[1585554746911,134.07,6246.27,44.0,0.85822,0.00015,2.43493]
[1585554751944,134.07,6245.87,44.0,0.85816,0.00015,2.4354]
[1585554756980,133.94,6246.3,44.0,0.8584,0.00015,2.43271]
[1585554763020,134.07,6246.62,44.0,0.85827,0.00015,2.43433]
[1585554768059,134.05,6246.78,44.0,0.85833,0.00015,2.4337]
[1585554773092,133.99,6246.6,44.0,0.85839,0.00015,2.43296]
[1585554784168,134.03,6249.02,44.0,0.8587,0.00015,2.4303]
[1585554790209,134.06,6248.97,44.0,0.85865,0.00015,2.43089]
[1585554795246,134.04,6248.98,44.0,0.85868,0.00015,2.43048]
[1585554800282,134.11,6248.78,44.0,0.85855,0.00015,2.43192]
[1585554805290,134.0,6248.82,44.0,0.85871,0.00015,2.43012]
[1585554810349,134.07,6248.16,44.0,0.85852,0.00015,2.43213]
[1585554817290,134.05,6248.33,44.0,0.85857,0.00015,2.4315]
[1585554823290,134.09,6248.31,44.0,0.85851,0.00015,2.43215]
[1585554828476,134.07,6248.24,44.0,0.85854,0.00015,2.43182]
[1585554834523,134.04,6248.39,44.0,0.85859,0.00015,2.43127]
[1585554841290,134.05,6248.44,44.0,0.85859,0.00015,2.4313]
[1585554844560,134.45,6246.91,44.0,0.8578,0.00015,2.43987]
[1585554845485,134.45,6246.91,44.0,0.8578,0.00015,2.43987]
[1585554851637,134.09,6245.21,44.0,0.85803,0.00015,2.43653]
[1585554856678,134.05,6245.39,44.0,0.85813,0.00015,2.43551]
[1585554861710,134.18,6245.47,44.0,0.85795,0.00015,2.4376]
[1585554866746,134.03,6245.51,44.0,0.85817,0.00015,2.43507]
[1585554871783,134.26,6244.41,44.0,0.85768,0.00015,2.44027]
[1585554876819,134.09,6244.03,44.0,0.85786,0.00015,2.438]
[1585554881850,134.24,6244.67,44.0,0.85775,0.00015,2.43955]
[1585554886887,133.98,6244.6,44.0,0.85811,0.00015,2.43531]
[1585554891921,133.96,6244.62,44.0,0.85814,0.00015,2.43502]
[1585554892365,133.96,6244.62,44.0,0.85814,0.00015,2.43502]
[1585554892368,133.96,6244.62,44.0,0.85814,0.00015,2.43502]
[1585554893004,133.96,6244.73,44.0,0.85816,0.00015,2.4348]
[1585554893746,133.96,6244.73,44.0,0.85816,0.00015,2.4348]
[1585554894094,134.01,6244.62,44.0,0.85806,0.00015,2.43589]
[1585554897049,133.95,6244.75,44.0,0.85817,0.00015,2.43464]
[1585554897603,133.95,6244.75,44.0,0.85817,0.00015,2.43464]
[1585554902998,133.99,6244.48,44.0,0.85807,0.00015,2.4357]
[1585554909038,134.04,6244.25,44.0,0.85797,0.00015,2.43679]
[1585554915081,133.97,6243.96,44.0,0.85802,0.00015,2.43611]
[1585554920120,134.0,6243.09,44.0,0.85785,0.00015,2.43776]
[1585554925152,133.92,6243.08,44.0,0.85795,0.00015,2.43652]
[1585554930185,134.01,6242.39,44.0,0.85772,0.00015,2.439]
[1585554935117,133.91,6240.45,44.0,0.85757,0.00016,2.43988]
[1585554945295,133.97,6239.05,44.0,0.85726,0.00016,2.44296]
[1585554950325,133.84,6238.5,44.0,0.85737,0.00016,2.44146]
[1585554955361,133.83,6238.59,44.0,0.85738,0.00016,2.44129]
[1585554960400,133.85,6238.89,44.0,0.8574,0.00016,2.44121]
[1585554970466,133.79,6242.44,44.0,0.85804,0.00015,2.43516]
[1585554975503,133.76,6242.92,44.0,0.85817,0.00015,2.43392]
[1585554980536,133.82,6243.01,44.0,0.85808,0.00015,2.43492]
[1585554990607,133.81,6242.74,44.0,0.85806,0.00015,2.43505]
[1585554995645,133.76,6243.27,44.0,0.85822,0.00015,2.43331]
[1585555005711,133.79,6245.14,44.0,0.85847,0.00015,2.43117]
[1585555022830,133.81,6246.35,44.0,0.85862,0.00015,2.42985]
[1585555027868,133.81,6246.76,44.0,0.85869,0.00015,2.42924]
[1585555035926,133.33,6253.58,44.0,0.86042,0.00015,2.41167]
[1585555045995,133.85,6256.1,44.0,0.86006,0.00015,2.41682]
[1585555051028,133.85,6256.21,44.0,0.86009,0.00015,2.4165]
[1585555056061,133.62,6258.93,44.0,0.86084,0.00015,2.40873]
[1585555061098,133.85,6258.52,44.0,0.86045,0.00015,2.41313]
[1585555066137,133.87,6258.81,44.0,0.86046,0.00015,2.41309]
[1585555072179,133.89,6259.3,44.0,0.86051,0.00015,2.41276]
[1585555078219,133.92,6258.82,44.0,0.86039,0.00015,2.41392]
[1585555088291,134.01,6256.2,44.0,0.85987,0.00015,2.41905]
[1585555093326,133.77,6257.19,44.0,0.86035,0.00015,2.41379]
[1585555098360,134.06,6256.76,44.0,0.85988,0.00015,2.41909]
[1585555103392,134.04,6255.72,44.0,0.85975,0.00015,2.42023]
[1585555108431,134.07,6254.41,44.0,0.8595,0.00015,2.42264]
[1585555114290,133.93,6254.34,44.0,0.8597,0.00015,2.42028]
[1585555125549,134.33,6248.87,44.0,0.8583,0.00015,2.4345]
[1585555130586,133.84,6250.33,44.0,0.8592,0.00015,2.42448]
[1585555135617,133.98,6250.42,44.0,0.85902,0.00015,2.4266]
[1585555140658,134.19,6249.9,44.0,0.85864,0.00015,2.43084]
[1585555145691,134.01,6250.36,44.0,0.85897,0.00015,2.42723]
[1585555150724,134.01,6250.86,44.0,0.85905,0.00015,2.42651]
[1585555155761,134.04,6250.74,44.0,0.85898,0.00015,2.4272]
[1585555160794,134.05,6250.74,44.0,0.85897,0.00015,2.42732]
[1585555165833,133.99,6251.26,44.0,0.85913,0.00015,2.42566]
[1585555171290,134.08,6252.04,44.0,0.85913,0.00015,2.42588]
[1585555176909,134.28,6249.63,44.0,0.85849,0.00015,2.43248]
[1585555182953,134.49,6249.22,44.0,0.85812,0.00015,2.43655]
[1585555187983,134.55,6249.13,44.0,0.85803,0.00015,2.4376]
[1585555193020,134.81,6250.15,44.0,0.85783,0.00015,2.44034]
[1585555204116,135.11,6250.87,44.0,0.85752,0.00015,2.44424]
[1585555200056,134.9,6250.87,44.0,0.85781,0.00015,2.44084]
[1585555210159,135.31,6250.77,44.0,0.85722,0.00015,2.44763]
[1585555214187,135.24,6255.32,44.0,0.85802,0.00015,2.44018]
[1585555221378,135.48,6258.65,44.0,0.8582,0.00015,2.43936]
[1585555235213,135.38,6272.09,44.0,0.86038,0.00015,2.4189]
[1585555236338,134.61,6278.69,44.0,0.86245,0.00015,2.39697]
[1585555238354,135.67,6280.48,44.0,0.86124,0.00015,2.41207]
[1585555248422,135.53,6280.6,44.0,0.86144,0.00015,2.40969]
[1585555263527,135.6,6277.31,44.0,0.86085,0.00015,2.41536]
[1585555273599,135.54,6281.85,44.0,0.86162,0.00015,2.40799]
[1585555283674,135.47,6283.57,44.0,0.86198,0.00015,2.40446]
[1585555293743,135.42,6278.51,44.0,0.8613,0.00015,2.41048]
[1585555304815,135.41,6280.35,44.0,0.86159,0.00015,2.4078]
[1585555314887,134.87,6279.55,44.0,0.86221,0.00015,2.40006]
[1585555329995,135.14,6276.95,44.0,0.86145,0.00015,2.40806]
[1585555340063,135.19,6278.64,44.0,0.86163,0.00015,2.40667]
[1585555350132,135.17,6278.08,44.0,0.86157,0.00015,2.40709]
[1585555355167,135.14,6278.16,44.0,0.86164,0.00015,2.40627]
[1585555360203,135.16,6277.06,44.0,0.86144,0.00015,2.4082]
[1585555365241,135.1,6277.61,44.0,0.86161,0.00015,2.40636]
[1585555371278,135.05,6277.47,44.0,0.86165,0.00015,2.40582]
[1585555376313,135.11,6277.14,44.0,0.86152,0.00015,2.40726]
[1585555391418,134.98,6271.62,44.0,0.86088,0.00015,2.41276]
[1585555401489,135.34,6269.39,44.0,0.86004,0.00015,2.42175]
[1585555406523,134.9,6270.29,44.0,0.86078,0.00015,2.41337]
[1585555416597,134.83,6272.83,44.0,0.86127,0.00015,2.40847]
[1585555421631,134.91,6271.8,44.0,0.86101,0.00015,2.41117]
[1585555426667,134.69,6270.54,44.0,0.86112,0.00015,2.4094]
[1585555431697,134.71,6269.69,44.0,0.86097,0.00015,2.41084]
[1585555441769,134.71,6269.41,44.0,0.86093,0.00015,2.41122]
[1585555444470,134.66,6270.91,44.0,0.86121,0.00015,2.40841]
[1585555445537,134.66,6270.91,44.0,0.86121,0.00015,2.40841]
[1585555450831,134.71,6271.55,44.0,0.86125,0.00015,2.40827]
[1585555455870,134.58,6271.34,44.0,0.8614,0.00015,2.40644]
[1585555460906,134.56,6271.81,44.0,0.86149,0.00015,2.40548]
[1585555465942,134.68,6271.73,44.0,0.86132,0.00015,2.40754]
[1585555470972,134.63,6271.76,44.0,0.8614,0.00015,2.40661]
[1585555476008,134.62,6271.98,44.0,0.86145,0.00015,2.406]
[1585555481044,134.61,6271.39,44.0,0.86137,0.00015,2.4067]
[1585555486081,134.59,6271.18,44.0,0.86137,0.00015,2.40657]
[1585555492117,134.52,6271.17,44.0,0.86146,0.00015,2.40549]
[1585555498160,134.58,6271.56,44.0,0.86144,0.00015,2.40595]
[1585555503199,134.54,6271.16,44.0,0.86143,0.00015,2.40588]
[1585555508236,134.52,6271.0,44.0,0.86144,0.00015,2.40574]
[1585555513269,134.59,6270.57,44.0,0.86128,0.00015,2.40747]
[1585555516649,134.54,6270.21,44.0,0.86129,0.00015,2.40715]
[1585555517449,134.53,6270.12,44.0,0.8613,0.00015,2.40705]
[1585555525290,134.48,6269.93,44.0,0.86134,0.00015,2.40651]
[1585555530390,134.49,6269.93,44.0,0.86132,0.00015,2.40668]
[1585555534500,134.46,6269.88,44.0,0.86136,0.00015,2.4061]
[1585555534504,134.46,6269.88,44.0,0.86136,0.00015,2.4061]
[1585555534673,134.46,6269.88,44.0,0.86136,0.00015,2.4061]
[1585555534675,134.46,6269.88,44.0,0.86136,0.00015,2.4061]
[1585555535288,134.46,6269.88,44.0,0.86136,0.00015,2.4061]
[1585555535317,134.46,6269.88,44.0,0.86136,0.00015,2.4061]
[1585555535842,134.47,6269.87,44.0,0.86135,0.00015,2.40628]
[1585555535865,134.47,6269.87,44.0,0.86135,0.00015,2.40628]
[1585555536092,134.47,6269.87,44.0,0.86135,0.00015,2.40628]
[1585555536222,134.47,6269.87,44.0,0.86135,0.00015,2.40628]
[1585555536577,134.44,6269.98,44.0,0.8614,0.00015,2.40572]
[1585555536759,134.44,6269.98,44.0,0.8614,0.00015,2.40572]
[1585555538646,134.26,6273.23,44.0,0.86215,0.00015,2.39807]
[1585555538716,134.26,6273.23,44.0,0.86215,0.00015,2.39807]
[1585555541097,134.44,6273.35,44.0,0.86191,0.00015,2.40094]
[1585555541103,134.44,6273.35,44.0,0.86191,0.00015,2.40094]
[1585555542829,134.56,6273.1,44.0,0.8617,0.00015,2.40338]
[1585555545405,134.6,6272.98,44.0,0.86162,0.00015,2.4042]
[1585555545424,134.6,6272.98,44.0,0.86162,0.00015,2.4042]
[1585555550723,134.57,6271.97,44.0,0.86152,0.00015,2.40504]
[1585555550823,134.57,6271.97,44.0,0.86152,0.00015,2.40504]
[1585555557580,134.63,6271.83,44.0,0.86142,0.00015,2.40619]
[1585555562613,134.56,6272.3,44.0,0.86159,0.00015,2.40437]
[1585555572685,134.65,6271.85,44.0,0.86138,0.00015,2.40662]
[1585555577720,134.64,6271.96,44.0,0.86142,0.00015,2.40622]
[1585555582751,134.69,6271.8,44.0,0.86132,0.00015,2.40737]
[1585555587789,134.69,6271.93,44.0,0.86135,0.00015,2.40709]
[1585555593509,134.57,6272.85,44.0,0.86166,0.00015,2.40362]
[1585555593756,134.57,6272.85,44.0,0.86166,0.00015,2.40362]
[1585555602894,134.87,6277.06,44.0,0.86187,0.00015,2.40277]
[1585555607932,134.79,6277.19,44.0,0.862,0.00015,2.40124]
[1585555612962,134.84,6277.49,44.0,0.86198,0.00015,2.40161]
[1585555623036,134.88,6277.73,44.0,0.86196,0.00015,2.402]
[1585555625525,134.89,6277.63,44.0,0.86192,0.00015,2.40236]
[1585555626133,135.13,6276.78,44.0,0.86147,0.00015,2.40738]
[1585555632098,134.92,6275.42,44.0,0.86155,0.00015,2.40595]
[1585555632434,134.92,6275.42,44.0,0.86155,0.00015,2.40595]
[1585555632761,134.92,6275.42,44.0,0.86155,0.00015,2.40595]
[1585555642167,134.62,6277.57,44.0,0.8623,0.00015,2.39784]
[1585555642375,134.62,6277.57,44.0,0.8623,0.00015,2.39784]
[1585555642510,134.62,6277.57,44.0,0.8623,0.00015,2.39784]
[1585555652235,135.02,6275.27,44.0,0.86139,0.00015,2.40766]
[1585555657273,135.0,6275.57,44.0,0.86147,0.00015,2.4069]
[1585555662308,135.08,6275.76,44.0,0.86139,0.00015,2.40792]
[1585555674392,135.08,6274.98,44.0,0.86128,0.00015,2.40893]
[1585555679428,135.08,6274.33,44.0,0.86118,0.00015,2.40989]
[1585555680749,135.08,6274.33,44.0,0.86118,0.00015,2.40989]
[1585555686474,135.03,6275.32,44.0,0.86139,0.00015,2.40776]
[1585555689919,135.06,6275.43,44.0,0.86136,0.00015,2.40809]
[1585555689943,135.06,6275.43,44.0,0.86136,0.00015,2.40809]
[1585555695352,135.11,6275.75,44.0,0.86134,0.00015,2.40845]
[1585555695371,135.11,6275.75,44.0,0.86134,0.00015,2.40845]
[1585555701083,135.12,6275.27,44.0,0.86126,0.00015,2.40923]
[1585555701093,135.12,6275.27,44.0,0.86126,0.00015,2.40923]
[1585555706616,135.13,6275.06,44.0,0.86122,0.00015,2.40965]
[1585555708672,135.11,6275.11,44.0,0.86125,0.00015,2.40933]
[1585555708684,135.11,6275.11,44.0,0.86125,0.00015,2.40933]
[1585555714673,135.12,6274.93,44.0,0.86122,0.00015,2.4095]
[1585555715243,135.12,6274.93,44.0,0.86122,0.00015,2.4095]
[1585555715260,135.12,6274.93,44.0,0.86122,0.00015,2.4095]
[1585555721719,135.14,6275.02,44.0,0.8612,0.00015,2.40978]
[1585555726759,135.15,6275.03,44.0,0.86119,0.00015,2.40986]
[1585555728301,135.13,6275.08,44.0,0.86122,0.00015,2.40959]
[1585555728332,135.13,6275.08,44.0,0.86122,0.00015,2.40959]
[1585555734816,135.16,6275.36,44.0,0.86123,0.00015,2.40958]
[1585555736592,135.17,6275.3,44.0,0.8612,0.00015,2.40988]
[1585555736637,135.17,6275.3,44.0,0.8612,0.00015,2.40988]
[1585555738630,135.16,6275.29,44.0,0.86121,0.00015,2.40978]
[1585555738680,135.16,6275.29,44.0,0.86121,0.00015,2.40978]
[1585555741340,135.25,6274.54,44.0,0.86097,0.00015,2.41231]
[1585555741382,135.25,6274.54,44.0,0.86097,0.00015,2.41231]
[1585555745274,135.13,6274.34,44.0,0.86111,0.00015,2.41061]
[1585555745371,135.13,6274.34,44.0,0.86111,0.00015,2.41061]
[1585555750928,135.16,6274.47,44.0,0.86109,0.00015,2.41085]
[1585555751828,135.16,6274.47,44.0,0.86109,0.00015,2.41085]
[1585555752071,135.17,6274.44,44.0,0.86107,0.00015,2.41115]
[1585555753565,134.83,6277.79,44.0,0.86205,0.00015,2.40075]
[1585555753590,134.83,6277.79,44.0,0.86205,0.00015,2.40075]
[1585555755861,135.01,6278.39,44.0,0.86188,0.00015,2.403]
[1585555755871,135.01,6278.39,44.0,0.86188,0.00015,2.403]
[1585555758746,135.21,6279.53,44.0,0.86178,0.00015,2.4046]
[1585555758753,135.21,6279.53,44.0,0.86178,0.00015,2.4046]
[1585555761351,135.2,6279.87,44.0,0.86185,0.00015,2.40399]
[1585555761362,135.2,6279.87,44.0,0.86185,0.00015,2.40399]
[1585555766944,135.23,6279.61,44.0,0.86176,0.00015,2.40494]
[1585555766964,135.23,6279.61,44.0,0.86176,0.00015,2.40494]
[1585555772075,135.16,6280.36,44.0,0.86198,0.00015,2.40247]
[1585555772350,135.16,6280.36,44.0,0.86198,0.00015,2.40247]
[1585555772361,135.16,6280.36,44.0,0.86198,0.00015,2.40247]
[1585555778119,135.26,6278.99,44.0,0.86164,0.00015,2.40603]
[1585555779253,135.33,6278.69,44.0,0.86149,0.00015,2.40772]
[1585555779264,135.33,6278.69,44.0,0.86149,0.00015,2.40772]
[1585555783201,135.27,6278.7,44.0,0.86158,0.00015,2.40663]
[1585555783211,135.27,6278.7,44.0,0.86158,0.00015,2.40663]
[1585555789197,135.28,6278.73,44.0,0.86157,0.00015,2.40677]
[1585555792731,135.3,6279.58,44.0,0.86167,0.00015,2.40586]
[1585555792743,135.3,6279.58,44.0,0.86167,0.00015,2.40586]
[1585555801290,135.31,6279.42,44.0,0.86163,0.00015,2.40633]
[1585555806313,135.29,6279.48,44.0,0.86167,0.00015,2.40586]
[1585555807681,135.3,6279.56,44.0,0.86166,0.00015,2.406]
[1585555807685,135.3,6279.56,44.0,0.86166,0.00015,2.406]
[1585555814367,135.36,6279.06,44.0,0.8615,0.00015,2.40765]
[1585555816581,135.36,6278.29,44.0,0.86139,0.00015,2.40872]
[1585555816592,135.36,6278.29,44.0,0.86139,0.00015,2.40872]
[1585555822424,135.35,6277.93,44.0,0.86135,0.00015,2.40903]
[1585555822763,135.35,6277.93,44.0,0.86135,0.00015,2.40903]
[1585555822769,135.35,6277.93,44.0,0.86135,0.00015,2.40903]
[1585555828726,135.32,6278.27,44.0,0.86144,0.00015,2.40814]
[1585555828739,135.32,6278.27,44.0,0.86144,0.00015,2.40814]
[1585555833582,135.3,6277.88,44.0,0.86141,0.00015,2.40822]
[1585555833600,135.3,6277.88,44.0,0.86141,0.00015,2.40822]
[1585555838987,135.35,6279.23,44.0,0.86155,0.00015,2.40707]
[1585555838999,135.35,6279.23,44.0,0.86155,0.00015,2.40707]
[1585555844576,135.31,6279.42,44.0,0.86164,0.00015,2.40612]
[1585555849103,135.19,6279.56,44.0,0.86182,0.00015,2.40398]
[1585555849109,135.19,6279.56,44.0,0.86182,0.00015,2.40398]
[1585555854654,135.14,6278.22,44.0,0.86169,0.00015,2.40508]
[1585555858357,135.07,6278.24,44.0,0.8618,0.00015,2.40382]
[1585555863712,135.0,6278.23,44.0,0.86189,0.00015,2.40264]
[1585555866290,134.92,6278.26,44.0,0.862,0.00015,2.40137]
[1585555872772,134.86,6277.98,44.0,0.86205,0.00015,2.40074]
[1585555874168,134.64,6278.78,44.0,0.86248,0.00015,2.3959]
[1585555878073,134.87,6278.83,44.0,0.86215,0.00015,2.39978]
[1585555883850,134.69,6279.76,44.0,0.86255,0.00015,2.39544]
[1585555888886,134.72,6279.98,44.0,0.86255,0.00015,2.39556]
[1585555892004,134.52,6282.45,44.0,0.8632,0.00015,2.38869]
[1585555897951,134.38,6283.75,44.0,0.86359,0.00015,2.38446]
[1585555902798,134.5,6284.89,44.0,0.86359,0.00015,2.38496]
[1585555913054,134.52,6285.14,44.0,0.8636,0.00015,2.38484]
[1585555918290,134.35,6286.13,44.0,0.86399,0.00015,2.38059]
[1585555929168,134.41,6281.02,44.0,0.86314,0.00015,2.38882]
[1585555935208,134.24,6281.53,44.0,0.86345,0.00015,2.38525]
[1585555945278,134.24,6282.21,44.0,0.86355,0.00015,2.38435]
[1585555951290,134.34,6280.57,44.0,0.86317,0.00015,2.3882]
[1585555956360,134.22,6279.42,44.0,0.86317,0.00015,2.38771]
[1585555961396,134.04,6280.36,44.0,0.86356,0.00015,2.38342]
[1585555966427,133.6,6282.3,44.0,0.86448,0.00015,2.37314]
[1585555976497,134.1,6283.23,44.0,0.86391,0.00015,2.3804]
[1585555981531,134.09,6283.01,44.0,0.86389,0.00015,2.38055]
[1585555987290,134.08,6282.95,44.0,0.8639,0.00015,2.3804]
[1585555994580,134.05,6282.97,44.0,0.86395,0.00015,2.37982]
[1585556003687,133.99,6285.41,44.0,0.8644,0.00015,2.37534]
[1585556008724,134.02,6285.42,44.0,0.86435,0.00015,2.37587]
[1585556013754,134.13,6285.02,44.0,0.86415,0.00015,2.37814]
[1585556018792,134.03,6284.19,44.0,0.86416,0.00015,2.37767]
[1585556023832,134.0,6283.79,44.0,0.86415,0.00015,2.37769]
[1585556028860,133.97,6284.03,44.0,0.86423,0.00015,2.37681]
[1585556034901,133.96,6284.21,44.0,0.86426,0.00015,2.37646]
[1585556045983,133.89,6283.86,44.0,0.8643,0.00015,2.37583]
[1585556051576,133.56,6286.55,44.0,0.86518,0.00015,2.36631]
[1585556057056,133.98,6289.02,44.0,0.86495,0.00015,2.37003]
[1585556062093,133.95,6288.99,44.0,0.86498,0.00015,2.36961]
[1585556067128,134.0,6288.73,44.0,0.86488,0.00015,2.37075]
[1585556072166,133.81,6289.57,44.0,0.86527,0.00015,2.36627]
[1585556077197,133.97,6289.63,44.0,0.86506,0.00015,2.36881]
[1585556082237,134.0,6289.52,44.0,0.865,0.00015,2.36953]
[1585556088274,134.02,6290.07,44.0,0.86505,0.00015,2.36913]
[1585556098347,134.01,6290.8,44.0,0.86518,0.00015,2.36783]
[1585556108415,134.16,6287.04,44.0,0.8644,0.00015,2.37575]
[1585556118485,134.05,6286.66,44.0,0.8645,0.00015,2.37443]
[1585556123521,134.07,6286.56,44.0,0.86447,0.00015,2.37479]
[1585556128558,134.1,6286.42,44.0,0.8644,0.00015,2.37557]
[1585556133588,134.36,6284.7,44.0,0.86378,0.00015,2.3823]
[1585556138624,134.24,6283.54,44.0,0.86378,0.00015,2.38178]
[1585556143663,134.34,6282.85,44.0,0.86353,0.00015,2.3845]
[1585556149290,134.41,6282.9,44.0,0.86344,0.00015,2.3856]
[1585556154737,134.47,6282.83,44.0,0.86334,0.00015,2.38676]
[1585556163800,134.57,6288.68,44.0,0.86408,0.00015,2.38012]
[1585556173873,134.75,6287.59,44.0,0.86366,0.00015,2.38473]
[1585556178907,134.86,6287.19,44.0,0.86346,0.00015,2.38707]
[1585556188978,134.94,6287.16,44.0,0.86333,0.00015,2.38852]
[1585556194290,134.99,6286.42,44.0,0.86317,0.00015,2.39015]
[1585556200290,135.01,6286.4,44.0,0.86313,0.00015,2.39056]
[1585556206098,135.11,6286.45,44.0,0.863,0.00015,2.39222]
[1585556214908,135.23,6289.73,44.0,0.86332,0.00015,2.38956]
[1585556221204,135.32,6288.67,44.0,0.86304,0.00015,2.39259]
[1585556230976,135.35,6291.7,44.0,0.86345,0.00015,2.38879]
[1585556231307,135.12,6292.44,44.0,0.86388,0.00015,2.38391]
[1585556237318,135.32,6292.51,44.0,0.8636,0.00015,2.38725]
[1585556242351,135.35,6292.65,44.0,0.86358,0.00015,2.38757]
[1585556247387,135.39,6292.91,44.0,0.86357,0.00015,2.38778]
[1585556252878,135.35,6293.26,44.0,0.86368,0.00015,2.38659]
[1585556257830,135.2,6297.38,44.0,0.8645,0.00015,2.37823]
[1585556259561,135.34,6299.64,44.0,0.86464,0.00015,2.37744]
[1585556266290,135.53,6300.49,44.0,0.8645,0.00015,2.37943]
[1585556276592,135.47,6299.62,44.0,0.86445,0.00015,2.37967]
[1585556281627,135.62,6300.15,44.0,0.86433,0.00015,2.38139]
[1585556286662,135.61,6300.47,44.0,0.86438,0.00015,2.38089]
[1585556292706,135.65,6300.4,44.0,0.86432,0.00015,2.38159]
[1585556297739,135.69,6299.76,44.0,0.86417,0.00015,2.38314]
[1585556307809,135.77,6297.27,44.0,0.86368,0.00015,2.38802]
[1585556312842,135.76,6297.16,44.0,0.8637,0.00015,2.38773]
[1585556317877,135.75,6297.27,44.0,0.86372,0.00015,2.38748]
[1585556322914,135.79,6296.67,44.0,0.86358,0.00015,2.38894]
[1585556327948,135.8,6296.03,44.0,0.86347,0.00015,2.39009]
[1585556332983,135.97,6294.54,44.0,0.86301,0.00015,2.39498]
[1585556341927,135.89,6291.53,44.0,0.86268,0.00015,2.39781]
[1585556348088,135.91,6290.88,44.0,0.86255,0.00015,2.39905]
[1585556353314,136.39,6283.12,44.0,0.86074,0.00015,2.41757]
[1585556357003,136.04,6279.84,44.0,0.86073,0.00015,2.41641]
[1585556359107,136.32,6276.58,44.0,0.85986,0.00015,2.42544]
[1585556360881,136.69,6270.86,44.0,0.85849,0.00015,2.43921]
[1585556365440,135.85,6268.05,44.0,0.85922,0.00015,2.42961]
[1585556367745,135.79,6266.54,44.0,0.85907,0.00015,2.43075]
[1585556369295,136.25,6260.96,44.0,0.85759,0.00015,2.44588]
[1585556370742,135.82,6260.73,44.0,0.85816,0.00015,2.4392]
[1585556386352,135.6,6258.61,44.0,0.85813,0.00015,2.43855]
[1585556394658,135.45,6263.18,44.0,0.85905,0.00015,2.4297]
[1585556401237,135.22,6266.14,44.0,0.85981,0.00015,2.42192]
[1585556406493,135.8,6262.55,44.0,0.85847,0.00015,2.43623]
[1585556416564,135.65,6257.02,44.0,0.85783,0.00015,2.44154]
[1585556421599,135.44,6257.4,44.0,0.85818,0.00015,2.43754]
[1585556429820,135.39,6258.03,44.0,0.85834,0.00015,2.4359]
[1585556441739,135.31,6257.89,44.0,0.85844,0.00015,2.4346]
[1585556452290,135.31,6258.29,44.0,0.85851,0.00015,2.43404]
[1585556462890,135.32,6260.46,44.0,0.85882,0.00015,2.43124]
[1585556472957,135.23,6264.15,44.0,0.8595,0.00015,2.4247]
[1585556477992,135.27,6265.07,44.0,0.85959,0.00015,2.42396]
[1585556483028,135.37,6262.77,44.0,0.8591,0.00015,2.4288]
[1585556492745,135.47,6258.83,44.0,0.85837,0.00015,2.43574]
[1585556498130,135.24,6258.11,44.0,0.85858,0.00015,2.43301]
[1585556503166,135.03,6259.58,44.0,0.8591,0.00015,2.42753]
[1585556508201,135.12,6260.16,44.0,0.85906,0.00015,2.42821]
[1585556513237,135.22,6260.07,44.0,0.8589,0.00015,2.43005]
[1585556518275,135.2,6260.25,44.0,0.85896,0.00015,2.42937]
[1585556523309,135.14,6260.27,44.0,0.85904,0.00015,2.42845]
[1585556529349,135.14,6260.66,44.0,0.8591,0.00015,2.42791]
[1585556539420,134.91,6263.03,44.0,0.85978,0.00015,2.42084]
[1585556549487,135.11,6263.5,44.0,0.85957,0.00015,2.42353]
[1585556554524,135.14,6263.65,44.0,0.85957,0.00015,2.42353]
[1585556559561,135.17,6263.68,44.0,0.85953,0.00015,2.42403]
[1585556564596,135.15,6263.81,44.0,0.85957,0.00015,2.42359]
[1585556569628,135.17,6263.75,44.0,0.85954,0.00015,2.42393]
[1585556574666,135.15,6263.79,44.0,0.85957,0.00015,2.42359]
[1585556579699,135.17,6265.31,44.0,0.85977,0.00015,2.42178]
[1585556584734,135.12,6264.97,44.0,0.8598,0.00015,2.42136]
[1585556589770,135.23,6264.65,44.0,0.8596,0.00015,2.4236]
[1585556594802,135.22,6264.48,44.0,0.85958,0.00015,2.42374]
[1585556599837,135.45,6263.82,44.0,0.85916,0.00015,2.42841]
[1585556604875,135.34,6262.25,44.0,0.85907,0.00015,2.42878]
[1585556611290,135.19,6262.38,44.0,0.8593,0.00015,2.42608]
[1585556616960,135.19,6262.33,44.0,0.8593,0.00015,2.42606]
[1585556621995,135.12,6261.52,44.0,0.85927,0.00015,2.42613]
[1585556627031,135.15,6261.12,44.0,0.85917,0.00015,2.42715]
[1585556632070,135.18,6260.8,44.0,0.85908,0.00015,2.42802]
[1585556638110,135.13,6262.46,44.0,0.8594,0.00015,2.425]
[1585556644290,135.18,6263.24,44.0,0.85945,0.00015,2.4247]
[1585556650193,135.23,6262.95,44.0,0.85935,0.00015,2.4258]
[1585556655228,135.32,6260.95,44.0,0.85891,0.00015,2.43009]
[1585556660260,135.13,6261.6,44.0,0.85927,0.00015,2.42614]
[1585556665290,135.08,6261.49,44.0,0.85933,0.00015,2.42542]
[1585556670336,135.14,6262.05,44.0,0.85933,0.00015,2.42564]
[1585556676376,135.19,6262.05,44.0,0.85927,0.00015,2.4263]
[1585556681412,135.25,6261.26,44.0,0.85906,0.00015,2.42843]
[1585556686446,135.11,6261.62,44.0,0.8593,0.00015,2.4257]
[1585556691482,135.32,6260.2,44.0,0.85881,0.00015,2.43095]
[1585556696515,135.17,6259.99,44.0,0.85897,0.00015,2.42895]
[1585556701551,134.95,6261.22,44.0,0.85947,0.00015,2.4236]
[1585556706589,135.07,6262.0,44.0,0.85943,0.00015,2.42436]
[1585556711620,135.16,6262.45,44.0,0.85937,0.00015,2.42521]
[1585556716654,135.13,6262.59,44.0,0.85943,0.00015,2.42461]
[1585556721688,135.13,6262.62,44.0,0.85944,0.00015,2.42454]
[1585556726723,135.15,6262.49,44.0,0.85938,0.00015,2.42512]
[1585556733773,135.15,6262.36,44.0,0.85938,0.00015,2.42501]
[1585556738811,135.11,6262.6,44.0,0.85947,0.00015,2.4241]
[1585556744855,135.15,6262.59,44.0,0.85941,0.00015,2.42475]
[1585556749888,135.47,6261.4,44.0,0.85878,0.00015,2.43164]
[1585556754921,135.09,6262.2,44.0,0.85943,0.00015,2.4244]
[1585556759958,135.13,6261.3,44.0,0.85924,0.00015,2.42625]
[1585556770027,135.23,6262.54,44.0,0.85929,0.00015,2.4261]
[1585556775062,135.09,6262.17,44.0,0.85943,0.00015,2.42432]
[1585556780096,135.14,6261.63,44.0,0.85927,0.00015,2.42597]
[1585556785132,135.17,6261.44,44.0,0.8592,0.00015,2.42678]
[1585556790173,135.14,6261.48,44.0,0.85925,0.00015,2.42616]
[1585556795205,135.15,6261.37,44.0,0.85923,0.00015,2.42636]
[1585556800236,135.14,6258.94,44.0,0.85887,0.00015,2.42957]
[1585556805272,135.04,6259.78,44.0,0.85914,0.00015,2.42671]
[1585556812290,135.12,6259.73,44.0,0.85902,0.00015,2.42812]
[1585556817357,135.09,6259.81,44.0,0.85908,0.00015,2.4275]
[1585556822395,135.09,6263.43,44.0,0.85962,0.00015,2.42253]
[1585556827427,135.11,6264.14,44.0,0.85971,0.00015,2.42176]
[1585556832462,135.11,6264.31,44.0,0.85973,0.00015,2.4216]
[1585556837498,134.9,6265.78,44.0,0.86024,0.00015,2.41613]
[1585556842532,134.99,6268.1,44.0,0.86047,0.00015,2.41434]
[1585556847568,135.22,6267.23,44.0,0.86002,0.00015,2.41931]
[1585556857638,134.94,6267.53,44.0,0.86046,0.00015,2.41413]
[1585556862672,135.0,6267.98,44.0,0.86044,0.00015,2.41458]
[1585556869290,134.96,6267.9,44.0,0.86049,0.00015,2.41395]
[1585556874758,135.0,6267.48,44.0,0.86037,0.00015,2.41517]
[1585556880797,134.92,6268.41,44.0,0.86063,0.00015,2.41256]
[1585556885832,134.95,6268.49,44.0,0.86059,0.00015,2.41305]
[1585556900940,134.95,6271.97,44.0,0.86112,0.00015,2.40816]
[1585556911009,135.01,6274.2,44.0,0.86138,0.00015,2.40586]
[1585556916044,135.13,6273.22,44.0,0.86107,0.00015,2.40916]
[1585556921079,135.0,6272.82,44.0,0.86118,0.00015,2.40766]
[1585556926110,135.01,6272.98,44.0,0.86119,0.00015,2.40757]
[1585556932159,135.03,6272.95,44.0,0.86116,0.00015,2.40795]
[1585556937186,135.02,6273.12,44.0,0.86121,0.00015,2.40746]
[1585556944290,134.99,6273.28,44.0,0.86127,0.00015,2.40675]
[1585556950282,135.08,6273.21,44.0,0.86113,0.00015,2.40843]
[1585556955315,135.07,6273.04,44.0,0.86112,0.00015,2.40844]
[1585556968290,135.09,6273.24,44.0,0.86112,0.00015,2.40848]
[1585556978480,135.23,6268.18,44.0,0.86016,0.00015,2.41778]
[1585556984993,135.06,6266.2,44.0,0.8601,0.00015,2.41776]
[1585556993583,135.06,6265.81,44.0,0.86005,0.00015,2.41816]
[1585557000634,135.02,6265.58,44.0,0.86006,0.00015,2.41794]
[1585557005667,135.04,6265.03,44.0,0.85995,0.00015,2.419]
[1585557010706,134.99,6264.99,44.0,0.86002,0.00015,2.41827]
[1585557016290,134.99,6264.75,44.0,0.85998,0.00015,2.41859]
[1585557021782,134.97,6264.89,44.0,0.86003,0.00015,2.4181]
[1585557026815,134.95,6264.65,44.0,0.86002,0.00015,2.41808]
[1585557036887,135.1,6260.15,44.0,0.85914,0.00015,2.42663]
[1585557042929,134.94,6260.15,44.0,0.85936,0.00015,2.42403]
[1585557053000,134.93,6260.68,44.0,0.85946,0.00015,2.42307]
[1585557058032,135.13,6259.93,44.0,0.85905,0.00015,2.42749]
[1585557063069,134.96,6259.33,44.0,0.85921,0.00015,2.42549]
[1585557068102,134.93,6258.41,44.0,0.85911,0.00015,2.42623]
[1585557079180,134.96,6255.92,44.0,0.85868,0.00015,2.43031]
[1585557084215,134.89,6255.91,44.0,0.85878,0.00015,2.42918]
[1585557090255,134.8,6257.44,44.0,0.85914,0.00015,2.42554]
[1585557095294,134.9,6257.53,44.0,0.85902,0.00015,2.42689]
[1585557101330,134.9,6257.18,44.0,0.85897,0.00015,2.42734]
[1585557106370,134.85,6257.31,44.0,0.85906,0.00015,2.42638]
[1585557112290,134.86,6257.16,44.0,0.85902,0.00015,2.42676]
[1585557117446,134.89,6257.72,44.0,0.85906,0.00015,2.42648]
[1585557122484,134.85,6257.55,44.0,0.8591,0.00015,2.42599]
[1585557127516,134.89,6257.28,44.0,0.859,0.00015,2.42702]
[1585557137586,134.89,6258.97,44.0,0.85926,0.00015,2.42463]
[1585557142619,134.8,6259.54,44.0,0.85947,0.00015,2.4224]
[1585557147657,134.93,6259.13,44.0,0.85922,0.00015,2.42515]
[1585557153699,134.96,6258.19,44.0,0.85904,0.00015,2.4268]
[1585557158737,134.89,6258.39,44.0,0.85918,0.00015,2.42529]
[1585557163771,134.89,6258.54,44.0,0.85919,0.00015,2.42521]
[1585557169290,134.93,6258.66,44.0,0.85915,0.00015,2.42569]
[1585557175290,134.88,6258.17,44.0,0.85915,0.00015,2.42558]
[1585557180888,134.88,6258.5,44.0,0.85921,0.00015,2.42503]
[1585557190959,134.92,6259.79,44.0,0.85935,0.00015,2.42388]
[1585557195994,134.89,6260.12,44.0,0.85944,0.00015,2.42293]
[1585557201033,134.92,6260.05,44.0,0.85938,0.00015,2.42352]
[1585557212108,134.94,6257.04,44.0,0.85891,0.00015,2.42785]
[1585557217144,134.92,6256.98,44.0,0.85892,0.00015,2.42769]
[1585557222181,134.91,6257.18,44.0,0.85897,0.00015,2.42723]
[1585557227213,134.85,6257.5,44.0,0.85911,0.00015,2.42573]
[1585557232251,134.92,6257.76,44.0,0.85905,0.00015,2.4265]
[1585557242318,134.92,6259.8,44.0,0.85935,0.00015,2.42373]
[1585557247352,134.94,6259.59,44.0,0.85929,0.00015,2.42438]
[1585557252389,134.93,6259.69,44.0,0.85932,0.00015,2.42407]
[1585557258431,134.97,6259.44,44.0,0.85922,0.00015,2.4251]
[1585557263464,134.94,6258.22,44.0,0.85909,0.00015,2.42622]
[1585557270514,134.94,6258.23,44.0,0.85909,0.00015,2.42618]
[1585557275550,134.94,6258.56,44.0,0.85915,0.00015,2.42558]
[1585557283290,134.94,6258.66,44.0,0.85916,0.00015,2.42547]
[1585557288644,135.01,6257.69,44.0,0.85892,0.00015,2.42793]
[1585557295290,134.91,6257.51,44.0,0.85902,0.00015,2.42666]
[1585557300726,135.1,6257.03,44.0,0.85869,0.00015,2.43034]
[1585557305757,134.93,6255.79,44.0,0.85874,0.00015,2.42929]
[1585557310794,134.82,6256.06,44.0,0.85893,0.00015,2.42718]
[1585557315828,134.82,6258.1,44.0,0.85924,0.00015,2.42436]
[1585557321871,134.88,6258.55,44.0,0.85922,0.00015,2.42468]
[1585557326907,134.92,6258.31,44.0,0.85913,0.00015,2.42567]
[1585557331941,134.93,6257.95,44.0,0.85907,0.00015,2.42616]
[1585557337290,134.92,6257.7,44.0,0.85905,0.00015,2.42635]
[1585557348055,135.09,6253.82,44.0,0.85821,0.00015,2.43458]
[1585557353090,134.91,6254.0,44.0,0.85849,0.00015,2.43133]
[1585557359076,135.42,6252.13,44.0,0.85749,0.00015,2.44224]
[1585557360732,134.89,6248.83,44.0,0.85772,0.00015,2.43827]
[1585557371214,134.8,6246.31,44.0,0.85746,0.00015,2.44036]
[1585557381283,134.9,6249.16,44.0,0.85776,0.00015,2.43794]
[1585557391357,134.72,6246.73,44.0,0.85765,0.00015,2.43825]
[1585557396390,134.7,6246.49,44.0,0.85764,0.00015,2.43828]
[1585557406459,134.65,6246.25,44.0,0.85767,0.00015,2.43779]
[1585557411494,134.64,6246.45,44.0,0.85771,0.00015,2.43738]
[1585557416533,134.59,6245.71,44.0,0.85767,0.00015,2.43763]
[1585557421565,134.61,6245.29,44.0,0.85758,0.00015,2.43847]
[1585557426599,134.55,6245.39,44.0,0.85768,0.00015,2.43737]
[1585557436669,134.53,6247.98,44.0,0.85811,0.00015,2.43343]
[1585557442290,134.5,6248.15,44.0,0.85818,0.00015,2.43268]
[1585557448290,134.5,6247.92,44.0,0.85814,0.00015,2.43307]
[1585557454290,134.47,6248.08,44.0,0.85821,0.00015,2.43215]
[1585557465342,134.36,6252.01,44.0,0.85896,0.00015,2.42498]
[1585557465349,134.36,6252.01,44.0,0.85896,0.00015,2.42498]
[1585557472289,134.49,6251.91,44.0,0.85877,0.00015,2.42711]
[1585557478290,134.5,6251.64,44.0,0.85872,0.00015,2.42768]
[1585557484290,134.51,6251.47,44.0,0.85867,0.00015,2.42816]
[1585557490042,134.49,6251.42,44.0,0.8587,0.00015,2.42784]
[1585557495078,134.47,6252.19,44.0,0.85884,0.00015,2.42651]
[1585557508170,134.31,6261.71,44.0,0.86052,0.00015,2.41046]
[1585557523273,134.59,6259.11,44.0,0.85974,0.00015,2.41851]
[1585557528310,134.64,6259.11,44.0,0.85967,0.00015,2.41939]
[1585557534350,134.59,6259.24,44.0,0.85976,0.00015,2.41839]
[1585557539386,134.62,6259.24,44.0,0.85971,0.00015,2.41889]
[1585557549456,134.67,6259.01,44.0,0.85962,0.00015,2.41996]
[1585557559290,134.98,6253.95,44.0,0.8584,0.00015,2.43223]
[1585557569598,134.6,6257.45,44.0,0.85947,0.00015,2.42106]
[1585557576649,134.69,6260.31,44.0,0.85979,0.00015,2.41832]
[1585557582688,134.73,6260.75,44.0,0.85979,0.00015,2.41848]
[1585557587722,134.74,6260.94,44.0,0.85982,0.00015,2.41827]
[1585557592763,134.75,6261.3,44.0,0.85985,0.00015,2.41802]
[1585557598290,134.71,6261.45,44.0,0.85993,0.00015,2.41716]
[1585557603837,134.55,6262.07,44.0,0.86026,0.00015,2.41356]
[1585557608872,134.77,6262.11,44.0,0.85995,0.00015,2.41721]
[1585557613904,134.82,6258.48,44.0,0.85933,0.00015,2.42303]
[1585557618940,134.89,6257.4,44.0,0.85907,0.00015,2.42567]
[1585557623975,134.79,6257.88,44.0,0.85927,0.00015,2.42347]
[1585557630018,134.8,6258.07,44.0,0.85929,0.00015,2.42332]
[1585557636929,134.8,6258.02,44.0,0.85929,0.00015,2.42325]
[1585557648146,134.79,6257.47,44.0,0.85921,0.00015,2.42392]
[1585557655290,134.82,6257.77,44.0,0.85922,0.00015,2.42395]
[1585557661233,134.82,6257.36,44.0,0.85916,0.00015,2.42455]
[1585557666274,134.83,6257.14,44.0,0.85912,0.00015,2.42492]
[1585557672169,134.83,6257.12,44.0,0.85911,0.00015,2.42497]
[1585557682382,134.8,6262.08,44.0,0.85991,0.00015,2.41761]
[1585557688290,134.8,6262.41,44.0,0.85995,0.00015,2.41715]
[1585557693461,134.79,6262.15,44.0,0.85994,0.00015,2.41716]
[1585557714614,134.72,6269.49,44.0,0.86115,0.00015,2.40569]
[1585557719652,134.73,6270.1,44.0,0.86123,0.00015,2.40502]
[1585557725693,134.8,6269.54,44.0,0.86104,0.00015,2.40706]
[1585557730730,134.81,6269.85,44.0,0.86108,0.00015,2.40665]
[1585557735765,134.86,6271.17,44.0,0.8612,0.00015,2.40574]
[1585557745832,134.82,6272.97,44.0,0.86153,0.00015,2.40253]
[1585557751290,134.78,6274.81,44.0,0.86187,0.00015,2.39919]
[1585557757290,134.94,6273.47,44.0,0.86145,0.00015,2.4037]
[1585557762953,134.68,6274.02,44.0,0.86189,0.00015,2.39861]
[1585557771008,134.74,6279.14,44.0,0.86257,0.00015,2.39249]
[1585557781080,134.86,6276.93,44.0,0.86209,0.00015,2.39745]
[1585557786113,135.01,6275.27,44.0,0.86162,0.00015,2.40237]
[1585557797193,135.14,6277.87,44.0,0.86183,0.00015,2.40088]
[1585557812295,135.17,6273.25,44.0,0.8611,0.00015,2.40766]
[1585557817334,135.2,6273.22,44.0,0.86105,0.00015,2.40818]
[1585557823290,135.15,6273.63,44.0,0.86118,0.00015,2.40677]
[1585557828409,135.41,6272.81,44.0,0.8607,0.00015,2.41218]
[1585557834449,135.18,6273.25,44.0,0.86108,0.00015,2.40784]
[1585557841290,135.22,6273.12,44.0,0.86101,0.00015,2.40861]
[1585557846537,135.19,6273.01,44.0,0.86103,0.00015,2.40836]
[1585557851569,135.22,6272.58,44.0,0.86092,0.00015,2.40945]
[1585557856605,135.18,6272.46,44.0,0.86096,0.00015,2.40894]
[1585557862290,135.2,6272.48,44.0,0.86094,0.00015,2.40916]
[1585557868290,135.01,6273.34,44.0,0.86133,0.00015,2.40488]
[1585557878759,134.66,6279.48,44.0,0.86275,0.00015,2.39038]
[1585557889835,134.88,6286.29,44.0,0.86347,0.00015,2.38444]
[1585557894869,135.28,6285.74,44.0,0.86282,0.00015,2.39196]
[1585557899909,135.38,6285.93,44.0,0.86271,0.00015,2.39334]
[1585557904944,135.5,6286.72,44.0,0.86266,0.00015,2.39415]
[1585557916022,135.46,6284.9,44.0,0.86244,0.00015,2.39607]
[1585557921055,135.52,6284.81,44.0,0.86236,0.00015,2.39708]
[1585557926088,135.57,6284.7,44.0,0.86227,0.00015,2.39806]
[1585557936161,135.57,6278.95,44.0,0.86141,0.00015,2.40597]
[1585557941192,135.63,6277.54,44.0,0.86112,0.00015,2.40889]
[1585557946290,135.61,6277.29,44.0,0.86111,0.00015,2.40889]
[1585557952272,135.67,6277.04,44.0,0.86099,0.00015,2.41021]
[1585557957308,135.57,6276.88,44.0,0.8611,0.00015,2.40889]
[1585557962338,135.67,6276.22,44.0,0.86086,0.00015,2.41138]
[1585557967376,135.48,6276.33,44.0,0.86114,0.00015,2.40817]
[1585557972415,135.39,6276.97,44.0,0.86136,0.00015,2.4058]
[1585557977451,135.47,6278.66,44.0,0.86151,0.00015,2.40473]
[1585557983491,135.56,6278.86,44.0,0.86141,0.00015,2.40598]
[1585557988525,135.54,6278.63,44.0,0.86141,0.00015,2.40591]
[1585557997685,135.69,6274.14,44.0,0.86054,0.00015,2.41438]
[1585558005647,135.68,6271.78,44.0,0.86019,0.00015,2.41759]
[1585558010679,135.53,6274.45,44.0,0.8608,0.00015,2.41143]
[1585558021290,135.55,6276.03,44.0,0.861,0.00015,2.40959]
[1585558026794,135.49,6275.76,44.0,0.86105,0.00015,2.40899]
[1585558032836,135.51,6275.84,44.0,0.86103,0.00015,2.40924]
[1585558037872,135.5,6276.56,44.0,0.86115,0.00015,2.40803]
[1585558043913,135.61,6276.51,44.0,0.861,0.00015,2.40986]
[1585558050964,135.51,6275.84,44.0,0.86104,0.00015,2.40913]
[1585558062042,135.51,6273.05,44.0,0.86062,0.00015,2.41289]
[1585558069085,135.45,6273.24,44.0,0.86073,0.00015,2.41164]
[1585558075290,135.47,6273.16,44.0,0.86069,0.00015,2.41209]
[1585558087212,135.5,6273.08,44.0,0.86064,0.00015,2.41272]
[1585558092249,135.44,6273.06,44.0,0.86071,0.00015,2.4118]
[1585558097286,135.44,6272.99,44.0,0.86071,0.00015,2.41176]
[1585558102290,135.45,6272.99,44.0,0.8607,0.00015,2.41195]
[1585558107352,135.44,6272.94,44.0,0.8607,0.00015,2.41192]
[1585558112389,135.63,6270.49,44.0,0.86007,0.00015,2.41832]
[1585558118433,135.4,6270.53,44.0,0.8604,0.00015,2.41438]
[1585558123468,135.27,6272.12,44.0,0.86082,0.00015,2.41011]
[1585558129290,135.36,6272.58,44.0,0.86076,0.00015,2.41097]
[1585558134545,135.41,6272.02,44.0,0.86061,0.00015,2.41259]
[1585558144618,135.55,6268.68,44.0,0.85991,0.00015,2.41945]
[1585558149657,135.37,6268.59,44.0,0.86014,0.00015,2.4167]
[1585558154695,135.3,6268.59,44.0,0.86024,0.00015,2.41553]
[1585558159725,135.32,6268.59,44.0,0.86022,0.00015,2.41581]
[1585558169798,135.36,6266.93,44.0,0.85991,0.00015,2.41875]
[1585558174834,135.22,6267.49,44.0,0.86019,0.00015,2.41563]
[1585558181881,135.14,6275.96,44.0,0.86158,0.00015,2.40253]
[1585558192290,135.25,6280.75,44.0,0.86215,0.00015,2.39763]
[1585558204034,135.32,6282.35,44.0,0.86229,0.00015,2.3965]
[1585558209070,135.96,6279.96,44.0,0.86105,0.00015,2.41035]
[1585558215113,135.48,6278.88,44.0,0.86155,0.00015,2.40396]
[1585558220147,135.37,6278.59,44.0,0.86166,0.00015,2.4026]
[1585558225290,135.4,6278.7,44.0,0.86164,0.00015,2.40292]
[1585558231226,135.44,6278.73,44.0,0.86159,0.00015,2.40342]
[1585558237290,135.58,6277.69,44.0,0.86123,0.00015,2.40722]
[1585558243102,135.46,6277.67,44.0,0.8614,0.00015,2.40523]
[1585558248342,135.4,6276.43,44.0,0.8613,0.00015,2.4059]
[1585558253378,135.53,6275.96,44.0,0.86104,0.00015,2.40881]
[1585558258412,135.47,6275.63,44.0,0.86109,0.00015,2.40816]
[1585558264290,135.43,6275.94,44.0,0.86119,0.00015,2.40707]
[1585558269489,135.42,6276.29,44.0,0.86125,0.00015,2.40646]
[1585558276290,135.44,6276.45,44.0,0.86124,0.00015,2.40665]
[1585558281573,135.46,6276.54,44.0,0.86124,0.00015,2.40671]
[1585558287615,135.48,6276.68,44.0,0.86122,0.00015,2.40699]
[1585558292652,135.54,6275.71,44.0,0.861,0.00015,2.40908]
[1585558298692,135.48,6275.18,44.0,0.861,0.00015,2.40889]
[1585558305743,135.48,6275.18,44.0,0.86101,0.00015,2.40887]
[1585558310777,135.48,6275.12,44.0,0.861,0.00015,2.40893]
[1585558315818,135.58,6273.38,44.0,0.86059,0.00015,2.41304]
[1585558320852,135.46,6273.34,44.0,0.86076,0.00015,2.41106]
[1585558325890,135.46,6274.14,44.0,0.86088,0.00015,2.41]
[1585558330290,135.15,6278.89,44.0,0.86202,0.00015,2.39827]
[1585558335956,135.39,6280.88,44.0,0.86199,0.00015,2.39938]
[1585558340991,135.47,6281.24,44.0,0.86192,0.00015,2.40033]
[1585558348430,135.41,6283.41,44.0,0.86234,0.00015,2.3962]
[1585558354764,135.43,6284.74,44.0,0.86251,0.00015,2.39465]
[1585558362141,135.56,6279.28,44.0,0.86152,0.00015,2.40425]
[1585558367174,135.48,6278.03,44.0,0.86144,0.00015,2.40477]
[1585558372208,135.3,6277.94,44.0,0.86167,0.00015,2.40195]
[1585558377246,135.41,6278.51,44.0,0.86162,0.00015,2.40285]
[1585558382276,135.35,6279.04,44.0,0.86178,0.00015,2.40117]
[1585558387290,135.48,6277.29,44.0,0.86133,0.00015,2.40574]
[1585558392351,135.45,6276.96,44.0,0.86133,0.00015,2.40568]
[1585558397382,135.26,6277.16,44.0,0.86161,0.00015,2.40238]
[1585558402421,135.14,6279.35,44.0,0.86211,0.00015,2.39729]
[1585558408290,135.27,6280.01,44.0,0.86203,0.00015,2.39847]
[1585558413503,135.2,6278.52,44.0,0.86191,0.00015,2.39931]
[1585558418540,135.29,6277.86,44.0,0.86168,0.00015,2.40175]
[1585558423571,135.24,6277.81,44.0,0.86175,0.00015,2.40091]
[1585558428608,135.18,6277.9,44.0,0.86185,0.00015,2.39978]
[1585558433644,135.21,6278.65,44.0,0.86191,0.00015,2.39932]
[1585558443715,135.2,6275.81,44.0,0.86151,0.00015,2.403]
[1585558448748,134.86,6277.65,44.0,0.86226,0.00015,2.39485]
[1585558453787,135.15,6278.95,44.0,0.86204,0.00015,2.39787]
[1585558458816,135.12,6278.13,44.0,0.86197,0.00015,2.39847]
[1585558463855,135.1,6277.94,44.0,0.86196,0.00015,2.39854]
[1585558468891,135.28,6276.61,44.0,0.86151,0.00015,2.40334]
[1585558474290,135.19,6275.93,44.0,0.86154,0.00015,2.40267]
[1585558479967,135.04,6275.91,44.0,0.86174,0.00015,2.40023]
[1585558484999,135.08,6276.59,44.0,0.86179,0.00015,2.39987]
[1585558490038,135.05,6276.78,44.0,0.86186,0.00015,2.39916]
[1585558495290,135.06,6277.21,44.0,0.86191,0.00015,2.39869]
[1585558506146,135.06,6277.49,44.0,0.86196,0.00015,2.3982]
[1585558512192,135.04,6277.5,44.0,0.86198,0.00015,2.39799]
[1585558517225,135.05,6277.27,44.0,0.86194,0.00015,2.39844]
[1585558527294,134.98,6276.26,44.0,0.86188,0.00015,2.3987]
[1585558532330,135.01,6276.46,44.0,0.86187,0.00015,2.39879]
[1585558542400,135.02,6279.6,44.0,0.86233,0.00015,2.39455]
[1585558552470,135.01,6276.29,44.0,0.86186,0.00015,2.39892]
[1585558557507,135.02,6276.18,44.0,0.86183,0.00015,2.39923]
[1585558564290,134.99,6276.38,44.0,0.86189,0.00015,2.39855]
[1585558570290,134.99,6276.36,44.0,0.86188,0.00015,2.39862]
[1585558575629,134.98,6276.34,44.0,0.8619,0.00015,2.39839]
[1585558580665,134.96,6277.92,44.0,0.86217,0.00015,2.39589]
[1585558586712,134.93,6278.81,44.0,0.86233,0.00015,2.39422]
[1585558591743,135.19,6277.0,44.0,0.86172,0.00015,2.40077]
[1585558601814,135.11,6275.9,44.0,0.86166,0.00015,2.40099]
[1585558606847,134.97,6275.89,44.0,0.86186,0.00015,2.39867]
[1585558612290,135.03,6275.64,44.0,0.86173,0.00015,2.40005]
[1585558617925,134.95,6275.64,44.0,0.86184,0.00015,2.39878]
[1585558622959,134.98,6275.21,44.0,0.86174,0.00015,2.39978]
[1585558630290,134.94,6275.18,44.0,0.86179,0.00015,2.39926]
[1585558636290,134.93,6275.14,44.0,0.8618,0.00015,2.39914]
[1585558642093,134.81,6275.53,44.0,0.86202,0.00015,2.39661]
[1585558648290,134.91,6276.77,44.0,0.86207,0.00015,2.39647]
[1585558654181,134.89,6276.88,44.0,0.86212,0.00015,2.39587]
[1585558660223,134.92,6276.77,44.0,0.86206,0.00015,2.39655]
[1585558666262,134.88,6277.29,44.0,0.86219,0.00015,2.39521]
[1585558672290,134.91,6277.65,44.0,0.86221,0.00015,2.39516]
[1585558677340,134.95,6276.4,44.0,0.86196,0.00015,2.39758]
[1585558682377,134.99,6276.16,44.0,0.86188,0.00015,2.39847]
[1585558690290,134.91,6276.31,44.0,0.86201,0.00015,2.39696]
[1585558696290,134.8,6277.74,44.0,0.86238,0.00015,2.39315]
[1585558706542,134.85,6282.51,44.0,0.86302,0.00015,2.38731]
[1585558711579,134.9,6282.31,44.0,0.86292,0.00015,2.38835]
[1585558721651,135.01,6280.92,44.0,0.86256,0.00015,2.39215]
[1585558726680,134.99,6280.3,44.0,0.8625,0.00015,2.39266]
[1585558731717,134.93,6280.2,44.0,0.86257,0.00015,2.39171]
[1585558736750,134.98,6280.2,44.0,0.8625,0.00015,2.3926]
[1585558746821,135.4,6280.29,44.0,0.86193,0.00015,2.39935]
[1585558751855,135.1,6280.57,44.0,0.86238,0.00015,2.3941]
[1585558756889,135.0,6281.03,44.0,0.8626,0.00015,2.39168]
[1585558763483,135.0,6284.18,44.0,0.86307,0.00015,2.38729]
[1585558773022,135.08,6281.38,44.0,0.86255,0.00015,2.39238]
[1585558778054,135.06,6281.24,44.0,0.86255,0.00015,2.39231]
[1585558783089,135.12,6281.09,44.0,0.86244,0.00015,2.39356]
[1585558789133,135.16,6280.45,44.0,0.86229,0.00015,2.39511]
[1585558795291,135.09,6280.57,44.0,0.86241,0.00015,2.39369]
[1585558801290,134.95,6282.04,44.0,0.86282,0.00015,2.38932]
[1585558812295,135.0,6285.64,44.0,0.86329,0.00015,2.38514]
[1585558817331,135.06,6287.21,44.0,0.86344,0.00015,2.38397]
[1585558822367,135.15,6287.36,44.0,0.86334,0.00015,2.38525]
[1585558827402,135.21,6288.23,44.0,0.86338,0.00015,2.38502]
[1585558834223,134.93,6291.69,44.0,0.86429,0.00015,2.37544]
[1585558841780,135.11,6291.42,44.0,0.864,0.00015,2.37873]
[1585558847537,135.14,6291.74,44.0,0.864,0.00015,2.37892]
[1585558857609,135.08,6287.58,44.0,0.86347,0.00015,2.38368]
[1585558862645,134.98,6286.57,44.0,0.86347,0.00015,2.3833]
[1585558867679,135.12,6285.87,44.0,0.86316,0.00015,2.38674]
[1585558872713,135.02,6285.97,44.0,0.86332,0.00015,2.38483]
[1585558877748,135.05,6285.61,44.0,0.86322,0.00015,2.38593]
[1585558882782,135.0,6285.78,44.0,0.86331,0.00015,2.38486]
[1585558887817,134.99,6285.38,44.0,0.86328,0.00015,2.38515]
[1585558892851,134.99,6286.62,44.0,0.86347,0.00015,2.38326]
[1585558898898,135.0,6286.35,44.0,0.86341,0.00015,2.38388]
[1585558903936,135.01,6285.9,44.0,0.86332,0.00015,2.38474]
[1585558908970,134.97,6285.41,44.0,0.86331,0.00015,2.38471]
[1585558914000,134.93,6285.49,44.0,0.86337,0.00015,2.38399]
[1585558924070,134.77,6289.09,44.0,0.86414,0.00015,2.37614]
[1585558929105,135.01,6289.15,44.0,0.86381,0.00015,2.38017]
[1585558934141,134.97,6289.18,44.0,0.86387,0.00015,2.37941]
[1585558939181,134.93,6288.59,44.0,0.86384,0.00015,2.3796]
[1585558944214,135.0,6288.04,44.0,0.86366,0.00015,2.38146]
[1585558949247,134.96,6288.37,44.0,0.86377,0.00015,2.38032]
[1585558954288,134.99,6287.97,44.0,0.86366,0.00015,2.38138]
[1585558960290,135.13,6285.37,44.0,0.86309,0.00015,2.38718]
[1585558966290,134.99,6285.02,44.0,0.86323,0.00015,2.38545]
[1585558972290,134.79,6285.66,44.0,0.8636,0.00015,2.38117]
[1585558978290,134.91,6286.23,44.0,0.86352,0.00015,2.38235]
[1585558983482,134.88,6286.83,44.0,0.86366,0.00015,2.38099]
[1585558988522,134.96,6286.77,44.0,0.86353,0.00015,2.38249]
[1585558999596,134.95,6288.03,44.0,0.86373,0.00015,2.38063]
[1585559005290,134.96,6288.34,44.0,0.86376,0.00015,2.38033]
[1585559010673,134.9,6289.87,44.0,0.86408,0.00015,2.37709]
[1585559016715,134.96,6290.08,44.0,0.86402,0.00015,2.37778]
[1585559021753,134.99,6290.38,44.0,0.86403,0.00015,2.37776]
[1585559029805,135.1,6283.67,44.0,0.86289,0.00015,2.38892]
[1585559044908,134.95,6283.27,44.0,0.86303,0.00015,2.3871]
[1585559050171,134.93,6283.24,44.0,0.86305,0.00015,2.38678]
[1585559061020,135.14,6282.13,44.0,0.86259,0.00015,2.39188]
[1585559071095,134.93,6282.49,44.0,0.86294,0.00015,2.38775]
[1585559076127,134.92,6281.88,44.0,0.86287,0.00015,2.38837]
[1585559087203,134.84,6281.52,44.0,0.86293,0.00015,2.38749]
[1585559092241,134.83,6281.56,44.0,0.86295,0.00015,2.38724]
[1585559100799,134.81,6280.11,44.0,0.86276,0.00015,2.38897]
[1585559113290,134.67,6279.15,44.0,0.86281,0.00015,2.38803]
[1585559118420,134.8,6278.57,44.0,0.86254,0.00015,2.39102]
[1585559123457,134.68,6278.69,44.0,0.86272,0.00015,2.38887]
[1585559128493,134.7,6278.76,44.0,0.86272,0.00015,2.38898]
[1585559133525,134.91,6277.72,44.0,0.86227,0.00015,2.39377]
[1585559138559,134.67,6277.48,44.0,0.86257,0.00015,2.3902]
[1585559143597,134.62,6277.94,44.0,0.8627,0.00015,2.38877]
[1585559148634,134.21,6281.94,44.0,0.86388,0.00015,2.3763]
[1585559153667,134.7,6281.86,44.0,0.86319,0.00015,2.38449]
[1585559158705,134.62,6279.15,44.0,0.86289,0.00015,2.38696]
[1585559164290,134.63,6279.35,44.0,0.8629,0.00015,2.38693]
[1585559169776,134.64,6279.29,44.0,0.86288,0.00015,2.38713]
[1585559174812,134.49,6279.28,44.0,0.86308,0.00015,2.38474]
[1585559180855,134.62,6280.3,44.0,0.86307,0.00015,2.38535]
[1585559185895,134.61,6280.04,44.0,0.86304,0.00015,2.38558]
[1585559190926,134.59,6279.49,44.0,0.86298,0.00015,2.38604]
[1585559196968,134.61,6279.57,44.0,0.86298,0.00015,2.38606]
[1585559212073,134.56,6277.89,44.0,0.86279,0.00015,2.38769]
[1585559217110,134.52,6277.98,44.0,0.86286,0.00015,2.38682]
[1585559222143,134.55,6277.67,44.0,0.86277,0.00015,2.38783]
[1585559227178,134.53,6278.31,44.0,0.8629,0.00015,2.38654]
[1585559232216,134.59,6277.92,44.0,0.86275,0.00015,2.38812]
[1585559237249,134.49,6277.93,44.0,0.86289,0.00015,2.38649]
[1585559242280,134.5,6278.12,44.0,0.8629,0.00015,2.38638]
[1585559247318,134.51,6278.14,44.0,0.86289,0.00015,2.38651]
[1585559252355,134.51,6278.55,44.0,0.86296,0.00015,2.3858]
[1585559259404,134.51,6278.62,44.0,0.86298,0.00015,2.38562]
[1585559264437,134.5,6278.45,44.0,0.86296,0.00015,2.38577]
[1585559272290,134.5,6278.6,44.0,0.86299,0.00015,2.38547]
[1585559277527,134.42,6278.17,44.0,0.86303,0.00015,2.38484]
[1585559282567,134.56,6277.05,44.0,0.86266,0.00015,2.38872]
[1585559288606,134.48,6276.56,44.0,0.86271,0.00015,2.38798]
[1585559298680,134.56,6273.52,44.0,0.86214,0.00015,2.39361]
[1585559306643,134.52,6270.91,44.0,0.86179,0.00015,2.39671]
[1585559318821,134.5,6267.22,44.0,0.86127,0.00015,2.40139]
[1585559324861,134.43,6266.96,44.0,0.86134,0.00015,2.40051]
[1585559331915,134.43,6267.74,44.0,0.86146,0.00015,2.3994]
[1585559342984,134.44,6273.02,44.0,0.86224,0.00015,2.39218]
[1585559348021,134.49,6272.56,44.0,0.8621,0.00015,2.39368]
[1585559353289,134.45,6272.68,44.0,0.86217,0.00015,2.3929]
[1585559359102,134.48,6272.74,44.0,0.86214,0.00015,2.39317]
[1585559371290,134.5,6272.73,44.0,0.86212,0.00015,2.39338]
[1585559377224,134.56,6272.27,44.0,0.86196,0.00015,2.39514]
[1585559383289,134.53,6271.99,44.0,0.86196,0.00015,2.39498]
[1585559388299,134.53,6272.0,44.0,0.86196,0.00015,2.39495]
[1585559394345,134.65,6271.34,44.0,0.8617,0.00015,2.39783]
[1585559399381,134.53,6271.41,44.0,0.86188,0.00015,2.39578]
[1585559404411,134.39,6273.12,44.0,0.86233,0.00015,2.39105]
[1585559409447,134.43,6274.71,44.0,0.86252,0.00015,2.38945]
[1585559419521,134.54,6273.65,44.0,0.8622,0.00015,2.39279]
[1585559425290,134.51,6273.51,44.0,0.86222,0.00015,2.39253]
[1585559430600,134.75,6272.57,44.0,0.86175,0.00015,2.39775]
[1585559435631,134.61,6271.73,44.0,0.86181,0.00015,2.39655]
[1585559443290,134.52,6271.84,44.0,0.86195,0.00015,2.39496]
[1585559449290,134.53,6271.86,44.0,0.86194,0.00015,2.3951]
[1585559455290,134.58,6271.78,44.0,0.86187,0.00015,2.39588]
[1585559461290,134.42,6273.46,44.0,0.86234,0.00015,2.39093]
[1585559466851,134.48,6274.34,44.0,0.8624,0.00015,2.39064]
[1585559476918,134.64,6272.05,44.0,0.86182,0.00015,2.39662]
[1585559482290,134.52,6272.07,44.0,0.86199,0.00015,2.39457]
[1585559488290,134.54,6272.24,44.0,0.86199,0.00015,2.39467]
[1585559494036,134.54,6272.22,44.0,0.86199,0.00015,2.39455]
[1585559499073,134.54,6272.38,44.0,0.86202,0.00015,2.39426]
[1585559504114,134.53,6272.25,44.0,0.86201,0.00015,2.39435]
[1585559509148,134.48,6273.37,44.0,0.86225,0.00015,2.39196]
[1585559514180,134.44,6274.5,44.0,0.86247,0.00015,2.38972]
[1585559519212,134.54,6274.56,44.0,0.86234,0.00015,2.39133]
[1585559524246,134.59,6274.54,44.0,0.86228,0.00015,2.39206]
[1585559529282,134.72,6273.97,44.0,0.862,0.00015,2.3951]
[1585559534319,134.59,6273.55,44.0,0.86213,0.00015,2.39343]
[1585559539352,134.59,6272.68,44.0,0.86199,0.00015,2.3947]
[1585559544388,134.59,6272.34,44.0,0.86194,0.00015,2.39523]
[1585559549420,134.64,6272.39,44.0,0.86187,0.00015,2.39601]
[1585559555472,134.58,6272.07,44.0,0.86192,0.00015,2.39531]
[1585559560500,134.6,6272.36,44.0,0.86194,0.00015,2.39512]
[1585559565535,134.64,6272.38,44.0,0.86189,0.00015,2.39575]
[1585559570569,134.56,6272.67,44.0,0.86204,0.00015,2.39404]
[1585559575604,134.59,6272.98,44.0,0.86205,0.00015,2.3941]
[1585559582879,134.61,6272.62,44.0,0.86197,0.00015,2.39492]
[1585559590707,134.6,6271.73,44.0,0.86184,0.00015,2.39605]
[1585559595744,134.61,6271.5,44.0,0.86179,0.00015,2.39658]
[1585559600783,134.63,6269.7,44.0,0.86149,0.00015,2.39943]
[1585559605814,134.36,6270.13,44.0,0.86193,0.00015,2.39436]
[1585559610848,134.61,6270.36,44.0,0.86162,0.00015,2.39821]
[1585559615884,134.58,6271.0,44.0,0.86176,0.00015,2.39662]
[1585559621928,134.6,6270.92,44.0,0.86172,0.00015,2.39709]
[1585559626960,134.77,6269.89,44.0,0.86133,0.00015,2.40138]
[1585559632001,134.64,6269.77,44.0,0.86149,0.00015,2.39935]
[1585559638039,134.57,6269.47,44.0,0.86154,0.00015,2.39867]
[1585559643077,134.57,6269.33,44.0,0.86153,0.00015,2.39878]
[1585559648111,134.67,6268.85,44.0,0.86131,0.00015,2.40112]
[1585559653143,134.55,6268.47,44.0,0.86142,0.00015,2.39969]
[1585559658182,134.51,6268.05,44.0,0.86141,0.00015,2.39967]
[1585559664221,134.45,6267.95,44.0,0.86149,0.00015,2.39868]
[1585559669260,134.38,6268.41,44.0,0.86166,0.00015,2.39692]
[1585559674292,134.29,6268.69,44.0,0.86183,0.00015,2.39485]
[1585559680290,134.35,6269.02,44.0,0.86179,0.00015,2.39549]
[1585559686290,134.36,6268.78,44.0,0.86174,0.00015,2.39597]
[1585559691410,134.29,6268.6,44.0,0.86182,0.00015,2.39498]
[1585559696448,134.27,6268.48,44.0,0.86182,0.00015,2.39493]
[1585559703498,134.24,6268.31,44.0,0.86184,0.00015,2.39461]
[1585559714574,134.19,6267.67,44.0,0.86181,0.00015,2.39469]
[1585559719613,134.19,6267.54,44.0,0.8618,0.00015,2.39484]
[1585559724645,134.19,6267.32,44.0,0.86176,0.00015,2.39516]
[1585559734719,134.1,6265.25,44.0,0.86158,0.00015,2.39647]
[1585559746290,134.1,6262.91,44.0,0.86123,0.00015,2.39974]
[1585559751831,134.1,6262.92,44.0,0.86122,0.00015,2.39977]
[1585559756867,134.14,6262.72,44.0,0.86113,0.00015,2.40074]
[1585559761902,134.09,6262.99,44.0,0.86124,0.00015,2.39954]
[1585559766936,134.1,6263.13,44.0,0.86126,0.00015,2.39944]
[1585559777015,134.06,6265.51,44.0,0.86167,0.00015,2.39545]
[1585559782051,134.04,6265.7,44.0,0.86173,0.00015,2.39481]
[1585559787086,134.06,6265.54,44.0,0.86168,0.00015,2.39535]
[1585559792120,134.07,6264.62,44.0,0.86153,0.00015,2.39667]
[1585559803290,133.9,6267.22,44.0,0.86216,0.00015,2.39026]
[1585559809239,133.9,6268.68,44.0,0.86239,0.00015,2.38808]
[1585559814274,133.94,6268.97,44.0,0.86238,0.00015,2.38839]
[1585559819310,133.93,6268.73,44.0,0.86235,0.00015,2.38862]
[1585559824344,133.92,6268.83,44.0,0.86238,0.00015,2.38827]
[1585559830290,133.93,6268.87,44.0,0.86237,0.00015,2.3884]
[1585559835426,133.92,6268.95,44.0,0.8624,0.00015,2.38813]
[1585559842290,133.93,6269.2,44.0,0.86243,0.00015,2.38782]
[1585559847505,133.89,6269.47,44.0,0.86253,0.00015,2.38681]
[1585559853547,133.92,6268.94,44.0,0.86241,0.00015,2.38792]
[1585559858583,133.91,6268.89,44.0,0.86241,0.00015,2.38785]
[1585559864626,133.91,6269.0,44.0,0.86243,0.00015,2.38763]
[1585559869659,133.93,6269.0,44.0,0.8624,0.00015,2.38799]
[1585559875290,133.9,6269.03,44.0,0.86245,0.00015,2.38749]
[1585559880738,133.9,6269.13,44.0,0.86247,0.00015,2.38732]
[1585559890807,133.7,6273.65,44.0,0.86342,0.00015,2.37767]
[1585559895845,133.93,6273.84,44.0,0.86313,0.00015,2.38117]
[1585559900874,133.95,6273.93,44.0,0.86312,0.00015,2.38134]
[1585559905914,133.94,6273.45,44.0,0.86306,0.00015,2.38189]
[1585559911290,133.95,6273.6,44.0,0.86308,0.00015,2.38168]
[1585559917290,133.95,6273.67,44.0,0.86308,0.00015,2.38165]
[1585559923290,133.97,6273.7,44.0,0.86307,0.00015,2.38186]
[1585559929290,133.98,6273.69,44.0,0.86304,0.00015,2.38214]
[1585559935112,134.15,6272.3,44.0,0.86259,0.00015,2.38692]
[1585559941290,134.04,6271.2,44.0,0.86258,0.00015,2.38661]
[1585559947198,134.02,6270.94,44.0,0.86258,0.00015,2.38662]
[1585559952233,133.99,6270.48,44.0,0.86254,0.00015,2.38687]
[1585559959282,133.98,6270.46,44.0,0.86255,0.00015,2.38672]
[1585559964318,134.02,6272.19,44.0,0.86276,0.00015,2.38489]
[1585559970360,134.0,6272.61,44.0,0.86286,0.00015,2.38391]
[1585559975394,134.0,6272.5,44.0,0.86284,0.00015,2.38398]
[1585559980432,133.99,6272.49,44.0,0.86285,0.00015,2.38388]
[1585559986290,133.96,6273.18,44.0,0.863,0.00015,2.38241]
[1585559991512,134.04,6271.93,44.0,0.8627,0.00015,2.3854]
[1585559996545,134.01,6271.95,44.0,0.86274,0.00015,2.38499]
[1585560002585,134.02,6271.88,44.0,0.86273,0.00015,2.38512]
[1585560010290,134.02,6271.87,44.0,0.86272,0.00015,2.38514]
[1585560015677,133.94,6272.18,44.0,0.86288,0.00015,2.3834]
[1585560020714,134.02,6272.05,44.0,0.86274,0.00015,2.38497]
[1585560031290,134.01,6274.14,44.0,0.86309,0.00015,2.3816]
[1585560036824,134.05,6274.11,44.0,0.86302,0.00015,2.38236]
[1585560049290,134.04,6274.32,44.0,0.86306,0.00015,2.38197]
[1585560055290,134.06,6274.5,44.0,0.86307,0.00015,2.38192]
[1585560060995,134.04,6275.37,44.0,0.86322,0.00015,2.3805]
[1585560066031,134.1,6275.89,44.0,0.86322,0.00015,2.38068]
[1585560071064,134.1,6275.68,44.0,0.86318,0.00015,2.38107]
[1585560076098,134.11,6275.17,44.0,0.8631,0.00015,2.38185]
[1585560081138,134.13,6275.41,44.0,0.86311,0.00015,2.38187]
[1585560087176,134.12,6275.51,44.0,0.86314,0.00015,2.38151]
[1585560092214,134.3,6274.6,44.0,0.86275,0.00015,2.38568]
[1585560097247,134.15,6275.12,44.0,0.86304,0.00015,2.38245]
[1585560103295,134.14,6275.17,44.0,0.86305,0.00015,2.38232]
[1585560108327,134.15,6274.57,44.0,0.86296,0.00015,2.38324]
[1585560115290,134.21,6274.33,44.0,0.86283,0.00015,2.38468]
[1585560120408,134.16,6274.12,44.0,0.86287,0.00015,2.38414]
[1585560125446,134.17,6274.79,44.0,0.86296,0.00015,2.38331]
[1585560130482,134.16,6274.68,44.0,0.86296,0.00015,2.3833]
[1585560135516,134.18,6274.59,44.0,0.86292,0.00015,2.38371]
[1585560140550,134.08,6276.28,44.0,0.86332,0.00015,2.37961]
[1585560145589,134.24,6275.87,44.0,0.86303,0.00015,2.3829]
[1585560150625,134.16,6275.93,44.0,0.86315,0.00015,2.38151]
[1585560155655,133.73,6277.68,44.0,0.86403,0.00015,2.3716]
[1585560160696,134.1,6278.35,44.0,0.86361,0.00015,2.37689]
[1585560166290,134.05,6279.22,44.0,0.8638,0.00015,2.37492]
[1585560171768,134.27,6279.03,44.0,0.86346,0.00015,2.37886]
[1585560177809,134.27,6278.66,44.0,0.8634,0.00015,2.37943]
[1585560188890,134.28,6279.62,44.0,0.86354,0.00015,2.37819]
[1585560193922,134.29,6279.77,44.0,0.86355,0.00015,2.37814]
[1585560203994,134.34,6281.22,44.0,0.86369,0.00015,2.377]
[1585560209025,134.3,6280.96,44.0,0.86371,0.00015,2.37657]
[1585560214060,134.29,6280.48,44.0,0.86366,0.00015,2.37693]
[1585560220290,134.42,6280.15,44.0,0.86343,0.00015,2.37964]
[1585560226149,134.27,6279.57,44.0,0.86355,0.00015,2.37799]
[1585560232189,134.22,6279.66,44.0,0.86363,0.00015,2.377]
[1585560237224,134.22,6279.52,44.0,0.86361,0.00015,2.37715]
[1585560242260,134.33,6277.72,44.0,0.86319,0.00015,2.38156]
[1585560247290,134.18,6277.49,44.0,0.86337,0.00015,2.3793]
[1585560252330,134.15,6277.39,44.0,0.86339,0.00015,2.37907]
[1585560263408,134.11,6276.57,44.0,0.86332,0.00015,2.37948]
[1585560274290,134.11,6275.75,44.0,0.8632,0.00015,2.38057]
[1585560279520,134.3,6275.59,44.0,0.86292,0.00015,2.38389]
[1585560284555,134.08,6276.39,44.0,0.86335,0.00015,2.37906]
[1585560290593,134.15,6276.19,44.0,0.86322,0.00015,2.38054]
[1585560295630,134.18,6275.82,44.0,0.86312,0.00015,2.38156]
[1585560301290,134.17,6275.73,44.0,0.86312,0.00015,2.3815]
[1585560306709,134.16,6275.83,44.0,0.86314,0.00015,2.38129]
[1585560313290,134.18,6275.76,44.0,0.8631,0.00015,2.38173]
[1585560319291,134.16,6276.07,44.0,0.86318,0.00015,2.38095]
[1585560324833,134.2,6276.28,44.0,0.86316,0.00015,2.38128]
[1585560329871,134.21,6276.22,44.0,0.86314,0.00015,2.38147]
[1585560334906,134.22,6276.29,44.0,0.86314,0.00015,2.38136]
[1585560339938,134.22,6276.26,44.0,0.86313,0.00015,2.3815]
[1585560346290,134.23,6276.34,44.0,0.86313,0.00015,2.38155]
[1585560352290,134.24,6276.33,44.0,0.86312,0.00015,2.38168]
[1585560358067,134.23,6276.42,44.0,0.86315,0.00015,2.38138]
[1585560364109,134.25,6276.31,44.0,0.8631,0.00015,2.3819]
[1585560370290,134.26,6276.32,44.0,0.86309,0.00015,2.38202]
[1585560376189,134.26,6275.92,44.0,0.86303,0.00015,2.38259]
[1585560381227,134.33,6275.47,44.0,0.86286,0.00015,2.3844]
[1585560386261,134.2,6276.56,44.0,0.86321,0.00015,2.38064]
[1585560391290,134.28,6276.87,44.0,0.86314,0.00015,2.38152]
[1585560396329,134.29,6276.78,44.0,0.86312,0.00015,2.38179]
[1585560403290,134.3,6276.68,44.0,0.86309,0.00015,2.38206]
[1585560408414,134.32,6276.9,44.0,0.86309,0.00015,2.38216]
[1585560415290,134.3,6277.0,44.0,0.86314,0.00015,2.38165]
[1585560420502,134.35,6276.82,44.0,0.86305,0.00015,2.38264]
[1585560427290,134.34,6276.87,44.0,0.86307,0.00015,2.38245]
[1585560432603,134.29,6276.87,44.0,0.86313,0.00015,2.38168]
[1585560437639,134.06,6277.92,44.0,0.86361,0.00015,2.37636]
[1585560442680,134.04,6278.66,44.0,0.86375,0.00015,2.37498]
[1585560448290,134.21,6278.67,44.0,0.86352,0.00015,2.37774]
[1585560454290,134.2,6278.6,44.0,0.86353,0.00015,2.3775]
[1585560459791,134.17,6278.68,44.0,0.86358,0.00015,2.37694]
[1585560465833,134.16,6278.76,44.0,0.8636,0.00015,2.37669]
[1585560470873,134.15,6278.76,44.0,0.86362,0.00015,2.37649]
[1585560475905,134.14,6278.83,44.0,0.86365,0.00015,2.3762]
[1585560481290,134.15,6278.69,44.0,0.86362,0.00015,2.37652]
[1585560486984,134.11,6278.82,44.0,0.86369,0.00015,2.37568]
[1585560493029,134.09,6278.88,44.0,0.86372,0.00015,2.37529]
[1585560498063,134.09,6278.91,44.0,0.86373,0.00015,2.37521]
[1585560503100,134.07,6278.94,44.0,0.86375,0.00015,2.37496]
[1585560508290,134.11,6278.54,44.0,0.86364,0.00015,2.37612]
[1585560514290,134.06,6278.53,44.0,0.86372,0.00015,2.37519]
[1585560520220,134.04,6278.53,44.0,0.86374,0.00015,2.37487]
[1585560526290,134.03,6278.57,44.0,0.86376,0.00015,2.37462]
[1585560531297,134.03,6278.54,44.0,0.86376,0.00015,2.3747]
[1585560537338,134.02,6278.59,44.0,0.86379,0.00015,2.37435]
[1585560543363,134.02,6278.81,44.0,0.86382,0.00015,2.37401]
[1585560549422,134.04,6279.67,44.0,0.86392,0.00015,2.37321]
[1585560561505,134.03,6279.71,44.0,0.86394,0.00015,2.37297]
[1585560567548,133.99,6280.05,44.0,0.86405,0.00015,2.37182]
[1585560573586,134.0,6280.21,44.0,0.86406,0.00015,2.37166]
[1585560579630,133.99,6280.3,44.0,0.86408,0.00015,2.3714]
[1585560584663,134.0,6279.69,44.0,0.86398,0.00015,2.37237]
[1585560589700,134.02,6278.28,44.0,0.86375,0.00015,2.37465]
[1585560595290,133.97,6277.74,44.0,0.86373,0.00015,2.37459]
[1585560600778,133.95,6277.82,44.0,0.86377,0.00015,2.37418]
[1585560605810,133.87,6279.93,44.0,0.8642,0.00015,2.36986]
[1585560611854,133.93,6280.98,44.0,0.86428,0.00015,2.36931]
[1585560616893,133.98,6281.24,44.0,0.86424,0.00015,2.36988]
[1585560626962,133.95,6286.15,44.0,0.86502,0.00015,2.36238]
[1585560631995,134.07,6286.28,44.0,0.86487,0.00015,2.36416]
[1585560637030,134.02,6287.11,44.0,0.86508,0.00015,2.362]
[1585560642064,134.09,6287.31,44.0,0.865,0.00015,2.36295]
[1585560648107,134.13,6288.13,44.0,0.86507,0.00015,2.36242]
[1585560653142,134.21,6287.64,44.0,0.86488,0.00015,2.36452]
[1585560658290,134.13,6287.28,44.0,0.86494,0.00015,2.36374]
[1585560664219,134.13,6287.06,44.0,0.86491,0.00015,2.36395]
[1585560669255,134.03,6287.57,44.0,0.86512,0.00015,2.36159]
[1585560674289,134.12,6287.82,44.0,0.86503,0.00015,2.36283]
[1585560679290,134.14,6287.81,44.0,0.86501,0.00015,2.36308]
[1585560684362,134.18,6287.92,44.0,0.86496,0.00015,2.36365]
[1585560690401,134.19,6288.03,44.0,0.86497,0.00015,2.36361]
[1585560695439,134.32,6287.62,44.0,0.86472,0.00015,2.36633]
[1585560700476,134.14,6287.28,44.0,0.86493,0.00015,2.3637]
[1585560705505,134.2,6287.23,44.0,0.86484,0.00015,2.36478]
[1585560710547,134.26,6287.66,44.0,0.86482,0.00015,2.3652]
[1585560716585,134.27,6287.59,44.0,0.86479,0.00015,2.36547]
[1585560721619,134.29,6287.38,44.0,0.86473,0.00015,2.36619]
[1585560727290,134.29,6287.45,44.0,0.86474,0.00015,2.36604]
[1585560732701,134.28,6287.45,44.0,0.86476,0.00015,2.36584]
[1585560737731,134.35,6287.99,44.0,0.86474,0.00015,2.36632]
[1585560742763,134.32,6287.57,44.0,0.86473,0.00015,2.3663]
[1585560747800,134.31,6287.69,44.0,0.86476,0.00015,2.36599]
[1585560753843,134.35,6287.81,44.0,0.86472,0.00015,2.36643]
[1585560758878,134.54,6287.11,44.0,0.86435,0.00015,2.37056]
[1585560763914,134.45,6286.49,44.0,0.86438,0.00015,2.36999]
[1585560774994,134.44,6285.94,44.0,0.86431,0.00015,2.37053]
[1585560781045,134.39,6286.09,44.0,0.8644,0.00015,2.36952]
[1585560787290,134.39,6286.06,44.0,0.86441,0.00015,2.36946]
[1585560793117,134.24,6287.29,44.0,0.8648,0.00015,2.36526]
[1585560799162,134.38,6287.38,44.0,0.86462,0.00015,2.36741]
[1585560804193,134.37,6287.44,44.0,0.86463,0.00015,2.36728]
[1585560811290,134.39,6287.18,44.0,0.86458,0.00015,2.36777]
[1585560817286,134.38,6287.29,44.0,0.86461,0.00015,2.36744]
[1585560822323,134.42,6287.19,44.0,0.86453,0.00015,2.36832]
[1585560829290,134.4,6287.07,44.0,0.86454,0.00015,2.36815]
[1585560835290,134.4,6286.39,44.0,0.86445,0.00015,2.36902]
[1585560841290,134.41,6286.23,44.0,0.86441,0.00015,2.36946]
[1585560846491,134.4,6286.27,44.0,0.86443,0.00015,2.3692]
[1585560851529,134.39,6286.63,44.0,0.8645,0.00015,2.36856]
[1585560859290,134.39,6286.56,44.0,0.86448,0.00015,2.36868]
[1585560864614,134.39,6286.49,44.0,0.86447,0.00015,2.36879]
[1585560870657,134.39,6286.15,44.0,0.86442,0.00015,2.36925]
[1585560875697,134.39,6286.06,44.0,0.86441,0.00015,2.36924]
[1585560880727,134.41,6285.99,44.0,0.86438,0.00015,2.3696]
[1585560886290,134.39,6285.97,44.0,0.8644,0.00015,2.36932]
[1585560891808,134.48,6285.62,44.0,0.86422,0.00015,2.37134]
[1585560896843,134.39,6285.61,44.0,0.86435,0.00015,2.3698]
[1585560902886,134.4,6286.87,44.0,0.86452,0.00015,2.36829]
[1585560914968,134.4,6288.25,44.0,0.86472,0.00015,2.36635]
[1585560920009,134.4,6287.94,44.0,0.86467,0.00015,2.36682]
[1585560925042,134.41,6287.81,44.0,0.86465,0.00015,2.3671]
[1585560930076,134.43,6287.67,44.0,0.8646,0.00015,2.36756]
[1585560937290,134.43,6287.72,44.0,0.86461,0.00015,2.3674]
[1585560943166,134.45,6287.07,44.0,0.86449,0.00015,2.36859]
[1585560949290,134.4,6287.27,44.0,0.86459,0.00015,2.36745]
[1585560955290,134.42,6287.43,44.0,0.86458,0.00015,2.3677]
[1585560961291,134.43,6287.61,44.0,0.8646,0.00015,2.36755]
[1585560967290,134.44,6287.59,44.0,0.86459,0.00015,2.36768]
[1585560973290,134.43,6287.69,44.0,0.86461,0.00015,2.36738]
[1585560979290,134.43,6287.75,44.0,0.86461,0.00015,2.36743]
[1585560985290,134.44,6287.83,44.0,0.86462,0.00015,2.36741]
[1585560991290,134.44,6287.89,44.0,0.86463,0.00015,2.36716]
[1585560996537,134.41,6285.86,44.0,0.86437,0.00015,2.36958]
[1585561001572,134.44,6284.86,44.0,0.86418,0.00015,2.37147]
[1585561009290,134.43,6284.48,44.0,0.86414,0.00015,2.37179]
[1585561014662,134.42,6284.52,44.0,0.86415,0.00015,2.37163]
[1585561019701,134.42,6284.57,44.0,0.86417,0.00015,2.37147]
[1585561027290,134.41,6284.44,44.0,0.86416,0.00015,2.37146]
[1585561033290,134.4,6284.45,44.0,0.86417,0.00015,2.37135]
[1585561038437,134.4,6284.45,44.0,0.86418,0.00015,2.37129]
[1585561045290,134.38,6284.09,44.0,0.86414,0.00015,2.37158]
[1585561057290,134.38,6285.07,44.0,0.8643,0.00015,2.37004]
[1585561063000,134.37,6284.89,44.0,0.86428,0.00015,2.37015]
[1585561068035,134.38,6284.84,44.0,0.86426,0.00015,2.37036]
[1585561074078,134.36,6284.74,44.0,0.86428,0.00015,2.37007]
[1585561081126,134.36,6284.69,44.0,0.86427,0.00015,2.37024]
[1585561091202,134.35,6282.11,44.0,0.8639,0.00015,2.37366]
[1585561096290,134.33,6282.22,44.0,0.86395,0.00015,2.37312]
[1585561102275,134.3,6282.13,44.0,0.86397,0.00015,2.37278]
[1585561108290,134.31,6282.09,44.0,0.86395,0.00015,2.373]
[1585561113347,134.37,6281.79,44.0,0.86383,0.00015,2.37436]
[1585561118384,134.3,6281.61,44.0,0.86391,0.00015,2.37333]
[1585561125434,134.28,6281.65,44.0,0.86393,0.00015,2.37306]
[1585561132290,134.28,6280.67,44.0,0.86378,0.00015,2.37443]
[1585561138290,134.28,6280.54,44.0,0.86377,0.00015,2.37449]
[1585561148194,134.27,6280.03,44.0,0.86371,0.00015,2.37506]
[1585561153631,134.27,6278.6,44.0,0.8635,0.00015,2.37703]
[1585561163698,134.22,6274.97,44.0,0.86302,0.00015,2.38136]
[1585561168736,133.89,6275.58,44.0,0.86357,0.00015,2.37501]
[1585561174290,134.01,6276.31,44.0,0.86352,0.00015,2.37582]
[1585561185858,134.25,6273.39,44.0,0.86275,0.00015,2.38391]
[1585561190888,134.24,6273.01,44.0,0.8627,0.00015,2.38436]
[1585561195924,134.15,6274.17,44.0,0.863,0.00015,2.38118]
[1585561201290,134.02,6274.9,44.0,0.8633,0.00015,2.37799]
[1585561207290,134.33,6273.73,44.0,0.86268,0.00015,2.38487]
[1585561213045,134.24,6272.87,44.0,0.86268,0.00015,2.38458]
[1585561218082,134.22,6272.43,44.0,0.86264,0.00015,2.38483]
[1585561223118,134.17,6272.73,44.0,0.86275,0.00015,2.3836]
[1585561228150,134.26,6275.88,44.0,0.86311,0.00015,2.38062]
[1585561233184,134.25,6278.28,44.0,0.86348,0.00015,2.37698]
[1585561238217,134.26,6278.14,44.0,0.86346,0.00015,2.37721]
[1585561243254,134.18,6278.15,44.0,0.86356,0.00015,2.37601]
[1585561249290,134.27,6278.78,44.0,0.86353,0.00015,2.37659]
[1585561254335,134.3,6279.44,44.0,0.86359,0.00015,2.3761]
[1585561261290,134.23,6280.04,44.0,0.86378,0.00015,2.37411]
[1585561266414,134.32,6280.19,44.0,0.86367,0.00015,2.37544]
[1585561271450,134.35,6280.47,44.0,0.86367,0.00015,2.37555]
[1585561276492,134.39,6283.0,44.0,0.86399,0.00015,2.37269]
[1585561282290,134.38,6283.59,44.0,0.8641,0.00015,2.37166]
[1585561287564,134.39,6283.71,44.0,0.8641,0.00015,2.37165]
[1585561293608,134.47,6282.11,44.0,0.86376,0.00015,2.37505]
[1585561298638,134.47,6281.89,44.0,0.86372,0.00015,2.37547]
[1585561303673,134.6,6281.32,44.0,0.86346,0.00015,2.37831]
[1585561309290,134.55,6280.61,44.0,0.86342,0.00015,2.37856]
[1585561314752,134.49,6280.8,44.0,0.86353,0.00015,2.37723]
[1585561320795,134.52,6280.85,44.0,0.86349,0.00015,2.37775]
[1585561325836,134.54,6280.94,44.0,0.86349,0.00015,2.37782]
[1585561330866,134.55,6280.86,44.0,0.86345,0.00015,2.3782]
[1585561340934,134.59,6277.66,44.0,0.86293,0.00015,2.38328]
[1585561345970,134.55,6277.49,44.0,0.86296,0.00015,2.38285]
[1585561351005,134.56,6277.28,44.0,0.86291,0.00015,2.38325]
[1585561356043,134.55,6277.29,44.0,0.86293,0.00015,2.38299]
[1585561361075,134.53,6277.28,44.0,0.86296,0.00015,2.38264]
[1585561366290,134.53,6277.03,44.0,0.86291,0.00015,2.38313]
[1585561377185,134.63,6274.98,44.0,0.86246,0.00015,2.38767]
[1585561383231,134.49,6274.78,44.0,0.86264,0.00015,2.38551]
[1585561388266,134.5,6274.6,44.0,0.86259,0.00015,2.38604]
[1585561393290,134.51,6275.86,44.0,0.86277,0.00015,2.38442]
[1585561398335,134.56,6276.05,44.0,0.86272,0.00015,2.38499]
[1585561403370,134.49,6276.19,44.0,0.86285,0.00015,2.3836]
[1585561414290,134.61,6273.93,44.0,0.86235,0.00015,2.38855]
[1585561420290,134.45,6273.99,44.0,0.86257,0.00015,2.38593]
[1585561432290,134.46,6271.71,44.0,0.86221,0.00015,2.3893]
[1585561437612,134.44,6272.98,44.0,0.86244,0.00015,2.38716]
[1585561442649,134.44,6273.41,44.0,0.86251,0.00015,2.38646]
[1585561447684,134.4,6273.09,44.0,0.86251,0.00015,2.38636]
[1585561452717,134.43,6272.82,44.0,0.86243,0.00015,2.38715]
[1585561458756,134.33,6272.93,44.0,0.86258,0.00015,2.3854]
[1585561463794,134.34,6273.13,44.0,0.8626,0.00015,2.38522]
[1585561469838,134.37,6273.34,44.0,0.86259,0.00015,2.38542]
[1585561477290,134.38,6273.19,44.0,0.86256,0.00015,2.38568]
[1585561482928,134.35,6273.12,44.0,0.86259,0.00015,2.38532]
[1585561487965,134.36,6272.87,44.0,0.86255,0.00015,2.38575]
[1585561495463,134.63,6267.06,44.0,0.86129,0.00015,2.39838]
[1585561507290,134.3,6265.21,44.0,0.86146,0.00015,2.39562]
[1585561519290,134.27,6266.16,44.0,0.86166,0.00015,2.39365]
[1585561530253,134.14,6269.24,44.0,0.8623,0.00015,2.38731]
[1585561539583,134.13,6270.93,44.0,0.86258,0.00015,2.38451]
[1585561543290,134.39,6265.94,44.0,0.86146,0.00015,2.39585]
[1585561553418,134.19,6264.43,44.0,0.8615,0.00015,2.39475]
[1585561558452,134.26,6264.46,44.0,0.86142,0.00015,2.3958]
[1585561563489,134.34,6264.16,44.0,0.86126,0.00015,2.39747]
[1585561568519,134.23,6264.33,44.0,0.86145,0.00015,2.39541]
[1585561578592,134.22,6264.11,44.0,0.86141,0.00015,2.39571]
[1585561583627,134.25,6264.0,44.0,0.86137,0.00015,2.39622]
[1585561593148,134.2,6262.67,44.0,0.86123,0.00015,2.39725]
[1585561598732,134.21,6262.3,44.0,0.86116,0.00015,2.39792]
[1585561604774,134.18,6262.03,44.0,0.86117,0.00015,2.39772]
[1585561617869,134.22,6260.66,44.0,0.8609,0.00015,2.40034]
[1585561627548,134.08,6258.38,44.0,0.86075,0.00015,2.40118]
[1585561632971,134.23,6256.55,44.0,0.86025,0.00015,2.40634]
[1585561638004,134.14,6257.96,44.0,0.8606,0.00015,2.40287]
[1585561648290,134.23,6256.94,44.0,0.86032,0.00015,2.40572]
[1585561659157,134.03,6259.41,44.0,0.86098,0.00015,2.39879]
[1585561664847,134.13,6259.26,44.0,0.86083,0.00015,2.40061]
[1585561670231,133.98,6259.43,44.0,0.86106,0.00015,2.3979]
[1585561680303,134.08,6260.66,44.0,0.8611,0.00015,2.39794]
[1585561685333,134.07,6260.69,44.0,0.86113,0.00015,2.39759]
[1585561690374,134.09,6260.47,44.0,0.86106,0.00015,2.39826]
[1585561695410,134.17,6260.04,44.0,0.86088,0.00015,2.40029]
[1585561700440,134.08,6260.11,44.0,0.86102,0.00015,2.39866]
[1585561705476,134.07,6259.04,44.0,0.86088,0.00015,2.39992]
[1585561710518,134.19,6258.4,44.0,0.8606,0.00015,2.40295]
[1585561715553,133.75,6262.08,44.0,0.86179,0.00015,2.3902]
[1585561721587,134.06,6263.45,44.0,0.86156,0.00015,2.39348]
[1585561726623,134.11,6263.3,44.0,0.86147,0.00015,2.39446]
[1585561731659,134.09,6262.61,44.0,0.86139,0.00015,2.39517]
[1585561736690,134.06,6262.51,44.0,0.86141,0.00015,2.39488]
[1585561742738,134.06,6262.3,44.0,0.86139,0.00015,2.39507]
[1585561747772,134.09,6262.29,44.0,0.86134,0.00015,2.39563]
[1585561752807,134.08,6262.56,44.0,0.86139,0.00015,2.39512]
[1585561757837,134.09,6264.06,44.0,0.86161,0.00015,2.39314]
[1585561762874,134.04,6264.35,44.0,0.86172,0.00015,2.3919]
[1585561767909,134.0,6264.25,44.0,0.86177,0.00015,2.39138]
[1585561772941,134.0,6264.17,44.0,0.86176,0.00015,2.39136]
[1585561777980,134.0,6264.07,44.0,0.86175,0.00015,2.39145]
[1585561783017,133.97,6264.1,44.0,0.86179,0.00015,2.39096]
[1585561789055,134.0,6263.65,44.0,0.86169,0.00015,2.392]
[1585561794096,134.0,6263.43,44.0,0.86164,0.00015,2.39241]
[1585561801290,134.01,6263.51,44.0,0.86165,0.00015,2.39237]
[1585561807182,134.06,6263.73,44.0,0.86161,0.00015,2.39287]
[1585561812215,134.02,6263.91,44.0,0.8617,0.00015,2.39198]
[1585561823295,134.11,6263.41,44.0,0.86149,0.00015,2.3942]
[1585561828333,134.2,6260.96,44.0,0.86099,0.00015,2.39922]
[1585561834290,134.09,6260.42,44.0,0.86107,0.00015,2.39792]
[1585561839406,134.0,6260.43,44.0,0.8612,0.00015,2.39645]
[1585561844440,134.0,6260.51,44.0,0.8612,0.00015,2.3964]
[1585561849481,134.03,6260.41,44.0,0.86116,0.00015,2.39689]
[1585561855290,133.99,6260.34,44.0,0.8612,0.00015,2.3964]
[1585561860555,133.87,6262.64,44.0,0.86172,0.00015,2.39117]
[1585561865591,133.97,6264.03,44.0,0.86179,0.00015,2.39081]
[1585561870626,133.98,6264.05,44.0,0.86178,0.00015,2.391]
[1585561875659,134.02,6264.19,44.0,0.86174,0.00015,2.39153]
[1585561881703,134.02,6264.04,44.0,0.86172,0.00015,2.39174]
[1585561887744,134.03,6263.31,44.0,0.8616,0.00015,2.39287]
[1585561892779,134.04,6263.06,44.0,0.86156,0.00015,2.39316]
[1585561897817,134.04,6263.09,44.0,0.86155,0.00015,2.39328]
[1585561903290,134.07,6263.16,44.0,0.86152,0.00015,2.39362]
[1585561909290,134.07,6263.11,44.0,0.86151,0.00015,2.3937]
[1585561915290,134.1,6263.09,44.0,0.86147,0.00015,2.39413]
[1585561921290,134.09,6262.64,44.0,0.86141,0.00015,2.39472]
[1585561927016,134.24,6260.93,44.0,0.86095,0.00015,2.39951]
[1585561932050,134.1,6260.41,44.0,0.86106,0.00015,2.39802]
[1585561939104,134.11,6259.86,44.0,0.86097,0.00015,2.39884]
[1585561945148,134.12,6259.59,44.0,0.86091,0.00015,2.39942]
[1585561950182,134.06,6259.66,44.0,0.861,0.00015,2.39836]
[1585561956224,134.09,6259.45,44.0,0.86093,0.00015,2.39909]
[1585561962265,133.99,6261.47,44.0,0.86138,0.00015,2.39453]
[1585561967296,134.1,6261.43,44.0,0.86122,0.00015,2.3964]
[1585561973344,134.1,6261.44,44.0,0.86122,0.00015,2.39645]
[1585561978375,134.06,6261.72,44.0,0.86132,0.00015,2.39538]
[1585561984290,134.21,6261.41,44.0,0.86107,0.00015,2.39823]
[1585561990290,134.13,6261.37,44.0,0.86118,0.00015,2.39692]
[1585561996290,134.12,6261.38,44.0,0.86119,0.00015,2.39673]
[1585562001538,133.68,6263.13,44.0,0.86207,0.00015,2.38704]
[1585562006574,133.93,6264.66,44.0,0.86195,0.00015,2.389]
[1585562011606,134.13,6263.21,44.0,0.86145,0.00015,2.39431]
[1585562017290,134.12,6262.52,44.0,0.86136,0.00015,2.39509]
[1585562022684,134.23,6261.59,44.0,0.86107,0.00015,2.39816]
[1585562027719,134.15,6259.43,44.0,0.86085,0.00015,2.39991]
[1585562038290,134.17,6257.73,44.0,0.86056,0.00015,2.40268]
[1585562044290,134.11,6257.77,44.0,0.86066,0.00015,2.40153]
[1585562050290,134.1,6257.83,44.0,0.86068,0.00015,2.40128]
[1585562055916,134.02,6258.35,44.0,0.86086,0.00015,2.39933]
[1585562060948,134.1,6259.44,44.0,0.86093,0.00015,2.39897]
[1585562067997,134.09,6259.41,44.0,0.86094,0.00015,2.39891]
[1585562073032,134.1,6259.36,44.0,0.86092,0.00015,2.39897]
[1585562078071,134.09,6259.15,44.0,0.86091,0.00015,2.39909]
[1585562083290,134.17,6256.96,44.0,0.86045,0.00015,2.40362]
[1585562089290,134.1,6256.73,44.0,0.86052,0.00015,2.40268]
[1585562098751,134.21,6253.43,44.0,0.85986,0.00015,2.4091]
[1585562104252,134.01,6252.76,44.0,0.86003,0.00015,2.4069]
[1585562109285,134.01,6252.98,44.0,0.86007,0.00015,2.40649]
[1585562114322,134.0,6252.38,44.0,0.85999,0.00015,2.40723]
[1585562119360,134.02,6252.95,44.0,0.86006,0.00015,2.40665]
[1585562124390,133.9,6253.43,44.0,0.86029,0.00015,2.40405]
[1585562134465,133.82,6255.42,44.0,0.86071,0.00015,2.39983]
[1585562140290,133.91,6255.87,44.0,0.86065,0.00015,2.4007]
[1585562145537,133.87,6256.28,44.0,0.86078,0.00015,2.39938]
[1585562151583,133.91,6256.11,44.0,0.86069,0.00015,2.40038]
[1585562156615,133.9,6256.07,44.0,0.8607,0.00015,2.40021]
[1585562162662,133.9,6256.01,44.0,0.8607,0.00015,2.40025]
[1585562173290,133.79,6257.2,44.0,0.86103,0.00015,2.39679]
[1585562178770,133.93,6258.1,44.0,0.86097,0.00015,2.39782]
[1585562183810,133.92,6257.84,44.0,0.86094,0.00015,2.39806]
[1585562188845,133.92,6257.86,44.0,0.86096,0.00015,2.39793]
[1585562193877,133.9,6257.83,44.0,0.86098,0.00015,2.39751]
[1585562198914,133.88,6257.94,44.0,0.86102,0.00015,2.39708]
[1585562203948,133.79,6258.54,44.0,0.86124,0.00015,2.39476]
[1585562208980,134.05,6258.03,44.0,0.8608,0.00015,2.39975]
[1585562215290,133.91,6257.63,44.0,0.86093,0.00015,2.39806]
[1585562221290,133.91,6257.37,44.0,0.86089,0.00015,2.39844]
[1585562227290,133.92,6257.37,44.0,0.86088,0.00015,2.39857]
[1585562233290,133.92,6257.39,44.0,0.86089,0.00015,2.39846]
[1585562239196,133.93,6257.5,44.0,0.86089,0.00015,2.39852]
[1585562245237,133.92,6257.47,44.0,0.8609,0.00015,2.3984]
[1585562256315,133.91,6255.21,44.0,0.86056,0.00015,2.40135]
[1585562261350,133.89,6255.24,44.0,0.8606,0.00015,2.40099]
[1585562269290,133.9,6255.38,44.0,0.86061,0.00015,2.40088]
[1585562275290,133.89,6255.36,44.0,0.86062,0.00015,2.40079]
[1585562281289,133.89,6255.35,44.0,0.86062,0.00015,2.40071]
[1585562286525,133.88,6255.35,44.0,0.86063,0.00015,2.40061]
[1585562291556,134.3,6253.02,44.0,0.85969,0.00015,2.41076]
[1585562297602,133.94,6252.39,44.0,0.8601,0.00015,2.40567]
[1585562302638,133.72,6252.83,44.0,0.86047,0.00015,2.40153]
[1585562307672,133.88,6252.98,44.0,0.86027,0.00015,2.40392]
[1585562312705,133.85,6252.85,44.0,0.86029,0.00015,2.40353]
[1585562319755,133.82,6252.79,44.0,0.86034,0.00015,2.40301]
[1585562324791,133.81,6252.82,44.0,0.86036,0.00015,2.4028]
[1585562329825,133.8,6252.95,44.0,0.86038,0.00015,2.40253]
[1585562334860,133.81,6252.99,44.0,0.86038,0.00015,2.40257]
[1585562341290,133.78,6253.04,44.0,0.86043,0.00015,2.40207]
[1585562346944,133.78,6252.56,44.0,0.86035,0.00015,2.40275]
[1585562351981,133.78,6252.49,44.0,0.86034,0.00015,2.40281]
[1585562357014,133.78,6252.33,44.0,0.86032,0.00015,2.40304]
[1585562362290,133.73,6252.4,44.0,0.8604,0.00015,2.40216]
[1585562368091,133.7,6253.59,44.0,0.86062,0.00015,2.40003]
[1585562374136,133.73,6253.64,44.0,0.86059,0.00015,2.40031]
[1585562379172,133.75,6253.69,44.0,0.86058,0.00015,2.40045]
[1585562389237,133.54,6258.17,44.0,0.86156,0.00015,2.39059]
[1585562394276,133.78,6257.93,44.0,0.86118,0.00015,2.39504]
[1585562399312,133.8,6258.44,44.0,0.86123,0.00015,2.39466]
[1585562404342,133.82,6258.29,44.0,0.86118,0.00015,2.3952]
[1585562410290,133.83,6258.31,44.0,0.86118,0.00015,2.39521]
[1585562416890,133.82,6258.31,44.0,0.86119,0.00015,2.39507]
[1585562422182,133.82,6261.0,44.0,0.86159,0.00015,2.39136]
[1585562428130,133.72,6263.3,44.0,0.86209,0.00015,2.38632]
[1585562436567,133.79,6266.05,44.0,0.86242,0.00015,2.38346]
[1585562441606,133.82,6267.25,44.0,0.86255,0.00015,2.38231]
[1585562446636,133.79,6267.44,44.0,0.86262,0.00015,2.38164]
[1585562456710,133.82,6267.31,44.0,0.86255,0.00015,2.38232]
[1585562464290,133.82,6267.24,44.0,0.86254,0.00015,2.38241]
[1585562469800,133.86,6267.13,44.0,0.86248,0.00015,2.38312]
[1585562475842,133.86,6265.26,44.0,0.86219,0.00015,2.38578]
[1585562482290,133.82,6265.16,44.0,0.86223,0.00015,2.38532]
[1585562488290,133.76,6266.68,44.0,0.86255,0.00015,2.38215]
[1585562493969,133.68,6270.97,44.0,0.86332,0.00015,2.37455]
[1585562505044,133.88,6273.93,44.0,0.86349,0.00015,2.3737]
[1585562510082,133.93,6273.79,44.0,0.86339,0.00015,2.37477]
[1585562515120,133.98,6273.88,44.0,0.86333,0.00015,2.37557]
[1585562520147,134.06,6273.53,44.0,0.86317,0.00015,2.3773]
[1585562525186,134.14,6273.05,44.0,0.86298,0.00015,2.37934]
[1585562530218,134.14,6272.95,44.0,0.86296,0.00015,2.37955]
[1585562535256,134.19,6272.9,44.0,0.86289,0.00015,2.38034]
[1585562540291,134.14,6273.24,44.0,0.86301,0.00015,2.37907]
[1585562545328,134.28,6273.3,44.0,0.86283,0.00015,2.38129]
[1585562550364,134.29,6273.5,44.0,0.86283,0.00015,2.38131]
[1585562555397,134.34,6273.47,44.0,0.86277,0.00015,2.38196]
[1585562561437,134.37,6273.14,44.0,0.86268,0.00015,2.38292]
[1585562566475,134.41,6273.03,44.0,0.86261,0.00015,2.38369]
[1585562572290,134.45,6272.48,44.0,0.86246,0.00015,2.3852]
[1585562584290,134.62,6269.87,44.0,0.86183,0.00015,2.39173]
[1585562589633,134.48,6269.07,44.0,0.86191,0.00015,2.39039]
[1585562594671,134.5,6268.88,44.0,0.86185,0.00015,2.3911]
[1585562599708,134.51,6269.12,44.0,0.86187,0.00015,2.39097]
[1585562605290,134.52,6269.33,44.0,0.86189,0.00015,2.39082]
[1585562611290,134.53,6269.76,44.0,0.86194,0.00015,2.39026]
[1585562621861,134.56,6272.23,44.0,0.86228,0.00015,2.38724]
[1585562626893,134.59,6271.7,44.0,0.86216,0.00015,2.38844]
[1585562631927,134.68,6270.84,44.0,0.86191,0.00015,2.39109]
[1585562636965,134.67,6270.61,44.0,0.86188,0.00015,2.3913]
[1585562644011,134.62,6270.47,44.0,0.86193,0.00015,2.3907]
[1585562649048,134.57,6271.07,44.0,0.8621,0.00015,2.38894]
[1585562655091,134.66,6271.08,44.0,0.86197,0.00015,2.39048]
[1585562660129,134.66,6271.14,44.0,0.86198,0.00015,2.39033]
[1585562665290,134.68,6270.51,44.0,0.86185,0.00015,2.39165]
[1585562671202,134.67,6270.63,44.0,0.86189,0.00015,2.39116]
[1585562676241,134.67,6269.71,44.0,0.86174,0.00015,2.3925]
[1585562681276,134.67,6269.49,44.0,0.86171,0.00015,2.39279]
[1585562691345,134.69,6267.77,44.0,0.86142,0.00015,2.39556]
[1585562696378,134.66,6267.94,44.0,0.86149,0.00015,2.39477]
[1585562704290,134.68,6268.0,44.0,0.86148,0.00015,2.39495]
[1585562714507,134.68,6268.12,44.0,0.8615,0.00015,2.39478]
[1585562719540,134.55,6270.17,44.0,0.86198,0.00015,2.38987]
[1585562724574,134.72,6270.26,44.0,0.86176,0.00015,2.39256]
[1585562729609,134.7,6268.98,44.0,0.8616,0.00015,2.39392]
[1585562734647,134.72,6268.88,44.0,0.86156,0.00015,2.39428]
[1585562739678,134.68,6268.49,44.0,0.86156,0.00015,2.39411]
[1585562744718,134.67,6268.2,44.0,0.86152,0.00015,2.39445]
[1585562749747,134.71,6268.0,44.0,0.86144,0.00015,2.39533]
[1585562754787,134.91,6267.03,44.0,0.86102,0.00015,2.39994]
[1585562759819,134.71,6265.94,44.0,0.86113,0.00015,2.39827]
[1585562767290,134.63,6266.0,44.0,0.86125,0.00015,2.39687]
[1585562772911,134.7,6266.42,44.0,0.86121,0.00015,2.39746]
[1585562779290,134.65,6266.44,44.0,0.86128,0.00015,2.3966]
[1585562784992,134.71,6265.62,44.0,0.86107,0.00015,2.39874]
[1585562790032,134.7,6264.69,44.0,0.86095,0.00015,2.3998]
[1585562800098,134.63,6262.95,44.0,0.86079,0.00015,2.40099]
[1585562805133,134.58,6263.64,44.0,0.86097,0.00015,2.39918]
[1585562810168,134.59,6263.4,44.0,0.86092,0.00015,2.39969]
[1585562815203,134.64,6263.81,44.0,0.86092,0.00015,2.39983]
[1585562820241,134.55,6263.9,44.0,0.86105,0.00015,2.39828]
[1585562825277,134.59,6263.82,44.0,0.86098,0.00015,2.39913]
[1585562830290,134.57,6263.47,44.0,0.86096,0.00015,2.39919]
[1585562836290,134.58,6263.29,44.0,0.86091,0.00015,2.39967]
[1585562842290,134.5,6263.28,44.0,0.86102,0.00015,2.39838]
[1585562847424,134.67,6262.18,44.0,0.86062,0.00015,2.4027]
[1585562852460,134.48,6262.14,44.0,0.86088,0.00015,2.39953]
[1585562858502,134.5,6261.74,44.0,0.8608,0.00015,2.40034]
[1585562864546,134.48,6261.58,44.0,0.8608,0.00015,2.40031]
[1585562869586,134.46,6261.49,44.0,0.86082,0.00015,2.40001]
[1585562875290,134.42,6261.71,44.0,0.86091,0.00015,2.39906]
[1585562880666,134.47,6261.91,44.0,0.86087,0.00015,2.39963]
[1585562885698,134.43,6261.36,44.0,0.86084,0.00015,2.39975]
[1585562890732,134.42,6261.51,44.0,0.86087,0.00015,2.39941]
[1585562895767,134.2,6263.34,44.0,0.86146,0.00015,2.39321]
[1585562900802,134.39,6265.52,44.0,0.86153,0.00015,2.39324]
[1585562905836,134.3,6266.67,44.0,0.86182,0.00015,2.3902]
[1585562910867,134.39,6266.94,44.0,0.86174,0.00015,2.39124]
[1585562916917,134.4,6266.82,44.0,0.86171,0.00015,2.3915]
[1585562923290,134.49,6266.86,44.0,0.8616,0.00015,2.39279]
[1585562928999,134.66,6266.1,44.0,0.86124,0.00015,2.3967]
[1585562935290,134.51,6265.3,44.0,0.86133,0.00015,2.39544]
[1585562941079,134.38,6266.14,44.0,0.86165,0.00015,2.39198]
[1585562946121,134.49,6266.37,44.0,0.86152,0.00015,2.39358]
[1585562951151,134.64,6266.62,44.0,0.86134,0.00015,2.39574]
[1585562956290,134.52,6266.33,44.0,0.86147,0.00015,2.39409]
[1585562962229,134.69,6265.15,44.0,0.86106,0.00015,2.39849]
[1585562968268,134.57,6264.56,44.0,0.86113,0.00015,2.3975]
[1585562974290,134.47,6264.53,44.0,0.86127,0.00015,2.39567]
[1585562980290,134.49,6264.44,44.0,0.86123,0.00015,2.39614]
[1585562985390,134.48,6263.91,44.0,0.86116,0.00015,2.39675]
[1585562990426,134.48,6263.89,44.0,0.86116,0.00015,2.39673]
[1585562995460,134.47,6264.55,44.0,0.86128,0.00015,2.39561]
[1585563000491,134.47,6264.48,44.0,0.86127,0.00015,2.39568]
[1585563005526,134.43,6264.71,44.0,0.86136,0.00015,2.39468]
[1585563011572,134.47,6265.56,44.0,0.86143,0.00015,2.39425]
[1585563017612,134.47,6265.22,44.0,0.86138,0.00015,2.39474]
[1585563022647,134.54,6264.49,44.0,0.86117,0.00015,2.39684]
[1585563028290,134.47,6264.23,44.0,0.86123,0.00015,2.39602]
[1585563033723,134.42,6265.08,44.0,0.86143,0.00015,2.39394]
[1585563043795,134.46,6268.0,44.0,0.86183,0.00015,2.3904]
[1585563048832,134.61,6266.82,44.0,0.86144,0.00015,2.39456]
[1585563053862,134.49,6266.29,44.0,0.86151,0.00015,2.39345]
[1585563064290,134.52,6266.31,44.0,0.86148,0.00015,2.3939]
[1585563070293,134.51,6266.22,44.0,0.86148,0.00015,2.39386]
[1585563076290,134.51,6266.15,44.0,0.86147,0.00015,2.39387]
[1585563082060,134.45,6266.86,44.0,0.86166,0.00015,2.39191]
[1585563088105,134.49,6267.59,44.0,0.86172,0.00015,2.39154]
[1585563093136,134.47,6268.02,44.0,0.86181,0.00015,2.39049]
[1585563099182,134.54,6268.33,44.0,0.86177,0.00015,2.39117]
[1585563105225,134.55,6268.92,44.0,0.86184,0.00015,2.39054]
[1585563110261,134.66,6268.56,44.0,0.86163,0.00015,2.39289]
[1585563115290,134.59,6268.08,44.0,0.86166,0.00015,2.3923]
[1585563121290,134.6,6268.21,44.0,0.86166,0.00015,2.39237]
[1585563127290,134.59,6268.3,44.0,0.86169,0.00015,2.39202]
[1585563132417,134.6,6267.97,44.0,0.86162,0.00015,2.3927]
[1585563137456,134.59,6267.84,44.0,0.86162,0.00015,2.39269]
[1585563144501,134.6,6268.02,44.0,0.86164,0.00015,2.39258]
[1585563151290,134.62,6267.98,44.0,0.8616,0.00015,2.39292]
[1585563157290,134.71,6267.64,44.0,0.86142,0.00015,2.39488]
[1585563162629,134.66,6267.32,44.0,0.86146,0.00015,2.39437]
[1585563167668,134.48,6267.93,44.0,0.8618,0.00015,2.3906]
[1585563172700,134.72,6267.83,44.0,0.86144,0.00015,2.3947]
[1585563177736,134.59,6267.67,44.0,0.86161,0.00015,2.39275]
[1585563182770,134.62,6267.65,44.0,0.86156,0.00015,2.39326]
[1585563187806,134.62,6267.52,44.0,0.86153,0.00015,2.39355]
[1585563192845,134.6,6267.73,44.0,0.86159,0.00015,2.39291]
[1585563197877,134.85,6266.81,44.0,0.86111,0.00015,2.39829]
[1585563205290,134.63,6267.15,44.0,0.86147,0.00015,2.39411]
[1585563210968,134.51,6267.58,44.0,0.86169,0.00015,2.39168]
[1585563216004,134.64,6267.85,44.0,0.86157,0.00015,2.39317]
[1585563221041,134.64,6267.96,44.0,0.86157,0.00015,2.39315]
[1585563226290,134.62,6268.65,44.0,0.86171,0.00015,2.39178]
[1585563232113,134.65,6268.37,44.0,0.86163,0.00015,2.39259]
[1585563238290,134.65,6268.13,44.0,0.8616,0.00015,2.39294]
[1585563244290,134.62,6267.98,44.0,0.86161,0.00015,2.39278]
[1585563250291,134.66,6267.97,44.0,0.86155,0.00015,2.39342]
[1585563256286,134.65,6267.94,44.0,0.86156,0.00015,2.39332]
[1585563261318,134.66,6268.01,44.0,0.86156,0.00015,2.3933]
[1585563268290,134.72,6267.7,44.0,0.86143,0.00015,2.39472]
[1585563274290,134.67,6267.85,44.0,0.86153,0.00015,2.39352]
[1585563279446,134.66,6267.77,44.0,0.86153,0.00015,2.39351]
[1585563286290,134.66,6267.84,44.0,0.86155,0.00015,2.39336]
[1585563292290,134.65,6267.92,44.0,0.86156,0.00015,2.3932]
[1585563297571,134.66,6268.01,44.0,0.86157,0.00015,2.39315]
[1585563302605,134.67,6268.24,44.0,0.86159,0.00015,2.393]
[1585563309658,134.68,6268.17,44.0,0.86157,0.00015,2.39324]
[1585563314698,134.68,6267.6,44.0,0.86148,0.00015,2.39404]
[1585563319729,134.62,6267.6,44.0,0.86156,0.00015,2.39313]
[1585563324765,134.61,6267.93,44.0,0.86162,0.00015,2.39252]
[1585563329803,134.74,6267.77,44.0,0.86141,0.00015,2.39489]
[1585563334839,134.67,6267.96,44.0,0.86155,0.00015,2.39331]
[1585563339872,134.65,6268.63,44.0,0.86167,0.00015,2.39207]
[1585563344908,134.57,6270.81,44.0,0.86212,0.00015,2.38765]
[1585563350949,134.7,6272.03,44.0,0.86212,0.00015,2.38806]
[1585563355986,134.7,6272.0,44.0,0.86212,0.00015,2.38809]
[1585563361290,134.69,6272.13,44.0,0.86215,0.00015,2.38773]
[1585563367059,134.7,6272.15,44.0,0.86215,0.00015,2.38784]
[1585563378139,134.16,6276.67,44.0,0.86359,0.00015,2.37247]
[1585563387493,134.66,6278.47,44.0,0.86315,0.00015,2.37836]
[1585563394250,134.86,6275.48,44.0,0.86243,0.00015,2.38569]
[1585563400300,134.74,6275.98,44.0,0.86267,0.00015,2.38297]
[1585563411370,134.65,6277.66,44.0,0.86305,0.00015,2.37919]
[1585563416406,134.8,6277.79,44.0,0.86286,0.00015,2.38146]
[1585563422449,134.79,6277.55,44.0,0.86283,0.00015,2.38171]
[1585563427482,134.78,6276.92,44.0,0.86276,0.00015,2.38236]
[1585563432516,134.77,6276.83,44.0,0.86275,0.00015,2.38241]
[1585563438562,134.76,6276.8,44.0,0.86276,0.00015,2.3823]
[1585563443596,134.76,6277.57,44.0,0.86288,0.00015,2.38115]
[1585563449639,134.81,6278.04,44.0,0.86287,0.00015,2.38138]
[1585563454674,134.83,6277.44,44.0,0.86277,0.00015,2.38236]
[1585563459704,134.72,6278.28,44.0,0.86305,0.00015,2.37936]
[1585563465749,134.77,6278.46,44.0,0.863,0.00015,2.37995]
[1585563470783,134.76,6278.5,44.0,0.86302,0.00015,2.37976]
[1585563475821,134.87,6277.63,44.0,0.86274,0.00015,2.38274]
[1585563481290,134.79,6276.47,44.0,0.86268,0.00015,2.38299]
[1585563486897,134.77,6276.26,44.0,0.86268,0.00015,2.38296]
[1585563491931,135.0,6275.2,44.0,0.86219,0.00015,2.38828]
[1585563496970,134.73,6274.28,44.0,0.86244,0.00015,2.38504]
[1585563502005,134.79,6274.02,44.0,0.86231,0.00015,2.38643]
[1585563508044,134.8,6273.79,44.0,0.86227,0.00015,2.38688]
[1585563513081,134.8,6273.83,44.0,0.86227,0.00015,2.38678]
[1585563518117,134.81,6274.02,44.0,0.86229,0.00015,2.38662]
[1585563523290,134.84,6274.05,44.0,0.86225,0.00015,2.38707]
[1585563529290,134.84,6273.98,44.0,0.86224,0.00015,2.38722]
[1585563535232,134.87,6273.89,44.0,0.86219,0.00015,2.38781]
[1585563540273,134.92,6273.6,44.0,0.86207,0.00015,2.38907]
[1585563546309,134.92,6273.44,44.0,0.86205,0.00015,2.38925]
[1585563556389,134.98,6269.33,44.0,0.86135,0.00015,2.39598]
[1585563561415,134.82,6269.71,44.0,0.86163,0.00015,2.39279]
[1585563567458,134.88,6270.34,44.0,0.86164,0.00015,2.39294]
[1585563574290,134.88,6270.4,44.0,0.86165,0.00015,2.39276]
[1585563579543,134.88,6269.97,44.0,0.86158,0.00015,2.39337]
[1585563584579,134.91,6268.82,44.0,0.86137,0.00015,2.39548]
[1585563589618,134.9,6268.09,44.0,0.86128,0.00015,2.39625]
[1585563594649,134.88,6268.12,44.0,0.86131,0.00015,2.39585]
[1585563600695,134.89,6267.99,44.0,0.86127,0.00015,2.39632]
[1585563605725,134.87,6268.09,44.0,0.86131,0.00015,2.39587]
[1585563610757,134.74,6268.5,44.0,0.86156,0.00015,2.39307]
[1585563615798,134.76,6269.25,44.0,0.86164,0.00015,2.39238]
[1585563620831,134.84,6269.35,44.0,0.86154,0.00015,2.39357]
[1585563625863,134.73,6269.7,44.0,0.86176,0.00015,2.3912]
[1585563636943,134.8,6273.25,44.0,0.8622,0.00015,2.38729]
[1585563641979,134.87,6273.41,44.0,0.86213,0.00015,2.38817]
[1585563647013,134.91,6271.63,44.0,0.86179,0.00015,2.39142]
[1585563652047,134.95,6270.63,44.0,0.86159,0.00015,2.39348]
[1585563657081,134.84,6270.84,44.0,0.86178,0.00015,2.3913]
[1585563662120,134.92,6270.61,44.0,0.86164,0.00015,2.39287]
[1585563667156,134.85,6270.53,44.0,0.86172,0.00015,2.39189]
[1585563673290,134.86,6270.77,44.0,0.86174,0.00015,2.39167]
[1585563679241,134.89,6270.74,44.0,0.86169,0.00015,2.3923]
[1585563684273,134.89,6270.63,44.0,0.86168,0.00015,2.39243]
[1585563691290,134.88,6270.37,44.0,0.86165,0.00015,2.39256]
[1585563697290,134.89,6270.27,44.0,0.86163,0.00015,2.39271]
[1585563702401,134.86,6269.97,44.0,0.86162,0.00015,2.39274]
[1585563708441,134.88,6270.0,44.0,0.86161,0.00015,2.39292]
[1585563713478,134.88,6269.99,44.0,0.8616,0.00015,2.39298]
[1585563718513,135.04,6269.31,44.0,0.86127,0.00015,2.39665]
[1585563724290,134.95,6267.82,44.0,0.86117,0.00015,2.39724]
[1585563730290,134.85,6267.93,44.0,0.86133,0.00015,2.39537]
[1585563736290,134.86,6268.01,44.0,0.86132,0.00015,2.39549]
[1585563741673,134.8,6267.62,44.0,0.86135,0.00015,2.39502]
[1585563746711,134.84,6268.41,44.0,0.86142,0.00015,2.39458]
[1585563751741,134.85,6268.77,44.0,0.86146,0.00015,2.39408]
[1585563757290,134.84,6268.69,44.0,0.86147,0.00015,2.39396]
[1585563763290,134.83,6268.68,44.0,0.86147,0.00015,2.39391]
[1585563768864,134.92,6268.04,44.0,0.86125,0.00015,2.39632]
[1585563773897,134.82,6267.71,44.0,0.86134,0.00015,2.39511]
[1585563778933,134.81,6267.69,44.0,0.86136,0.00015,2.39491]
[1585563783967,134.81,6267.67,44.0,0.86136,0.00015,2.3949]
[1585563789001,134.81,6267.8,44.0,0.86138,0.00015,2.39473]
[1585563794038,134.81,6268.07,44.0,0.86141,0.00015,2.39438]
[1585563799290,134.8,6268.1,44.0,0.86144,0.00015,2.3941]
[1585563805290,134.78,6268.21,44.0,0.86148,0.00015,2.39368]
[1585563811290,134.78,6268.28,44.0,0.86149,0.00015,2.39351]
[1585563817200,134.83,6268.08,44.0,0.86139,0.00015,2.39464]
[1585563823240,134.79,6267.87,44.0,0.86142,0.00015,2.39416]
[1585563828278,134.78,6267.83,44.0,0.86142,0.00015,2.39417]
[1585563834319,134.78,6267.85,44.0,0.86143,0.00015,2.39404]
[1585563841290,134.78,6267.68,44.0,0.86141,0.00015,2.39424]
[1585563846403,134.77,6267.69,44.0,0.86141,0.00015,2.39419]
[1585563853290,134.77,6267.38,44.0,0.86137,0.00015,2.39455]
[1585563859290,134.76,6267.41,44.0,0.86138,0.00015,2.39442]
[1585563864529,134.76,6267.29,44.0,0.86137,0.00015,2.39453]
[1585563871290,134.81,6266.99,44.0,0.86126,0.00015,2.39564]
[1585563879322,134.9,6264.59,44.0,0.86077,0.00015,2.40051]
[1585563886684,134.72,6264.71,44.0,0.86104,0.00015,2.39738]
[1585563891720,134.74,6264.92,44.0,0.86105,0.00015,2.39737]
[1585563896755,134.68,6265.07,44.0,0.86115,0.00015,2.39622]
[1585563902799,134.7,6264.92,44.0,0.8611,0.00015,2.39674]
[1585563907829,134.67,6264.83,44.0,0.86113,0.00015,2.39637]
[1585563912868,134.69,6264.84,44.0,0.86111,0.00015,2.3966]
[1585563917903,134.68,6264.72,44.0,0.86111,0.00015,2.39658]
[1585563922935,134.65,6264.7,44.0,0.86114,0.00015,2.39622]
[1585563928290,134.68,6264.6,44.0,0.86108,0.00015,2.39687]
[1585563934290,134.65,6264.61,44.0,0.86113,0.00015,2.39617]
[1585563940054,134.62,6264.7,44.0,0.86118,0.00015,2.39559]
[1585563945089,134.63,6266.19,44.0,0.86139,0.00015,2.39368]
[1585563950124,134.63,6266.76,44.0,0.86148,0.00015,2.39285]
[1585563955290,134.67,6266.35,44.0,0.86136,0.00015,2.39414]
[1585563961204,134.66,6266.3,44.0,0.86138,0.00015,2.39388]
[1585563967243,134.54,6267.0,44.0,0.86165,0.00015,2.39093]
[1585563972276,134.65,6266.89,44.0,0.86148,0.00015,2.39295]
[1585563977313,134.56,6268.21,44.0,0.86181,0.00015,2.38958]
[1585563983358,134.66,6268.28,44.0,0.86168,0.00015,2.39114]
[1585563994290,134.51,6270.52,44.0,0.86223,0.00015,2.38538]
[1585563999468,134.68,6270.45,44.0,0.86198,0.00015,2.38829]
[1585564005513,134.69,6270.62,44.0,0.862,0.00015,2.38819]
[1585564010546,134.71,6270.65,44.0,0.86197,0.00015,2.3885]
[1585564015578,134.72,6270.49,44.0,0.86193,0.00015,2.38889]
[1585564020625,134.73,6270.28,44.0,0.86189,0.00015,2.38933]
[1585564025659,134.77,6269.73,44.0,0.86174,0.00015,2.39089]
[1585564030694,134.8,6269.81,44.0,0.86172,0.00015,2.39119]
[1585564041771,134.75,6270.25,44.0,0.86185,0.00015,2.38981]
[1585564046805,134.77,6270.34,44.0,0.86183,0.00015,2.38999]
[1585564052850,134.77,6270.21,44.0,0.86182,0.00015,2.39002]
[1585564058893,134.78,6270.05,44.0,0.86179,0.00015,2.39035]
[1585564063927,134.78,6270.06,44.0,0.86178,0.00015,2.39042]
[1585564068963,134.71,6270.49,44.0,0.86194,0.00015,2.38869]
[1585564075004,134.79,6270.99,44.0,0.86191,0.00015,2.38924]
[1585564080040,134.8,6271.1,44.0,0.86192,0.00015,2.38918]
[1585564085071,134.87,6270.49,44.0,0.86172,0.00015,2.39133]
[1585564090290,134.82,6270.21,44.0,0.86176,0.00015,2.39078]
[1585564096152,134.78,6270.85,44.0,0.86191,0.00015,2.38919]
[1585564102193,134.8,6271.03,44.0,0.8619,0.00015,2.38938]
[1585564107226,134.86,6270.92,44.0,0.8618,0.00015,2.39056]
[1585564112260,134.81,6271.03,44.0,0.8619,0.00015,2.38938]
[1585564117290,134.85,6271.05,44.0,0.86184,0.00015,2.39008]
[1585564123290,134.89,6270.44,44.0,0.86169,0.00015,2.39154]
[1585564129290,134.88,6270.26,44.0,0.86169,0.00015,2.39153]
[1585564135290,134.86,6270.13,44.0,0.8617,0.00015,2.39137]
[1585564141290,134.86,6270.25,44.0,0.86171,0.00015,2.39126]
[1585564147290,134.86,6270.26,44.0,0.86171,0.00015,2.3913]
[1585564152547,134.86,6270.85,44.0,0.8618,0.00015,2.39048]
[1585564158586,134.87,6271.15,44.0,0.86183,0.00015,2.39019]
[1585564169663,134.87,6273.28,44.0,0.86215,0.00015,2.38723]
[1585564176715,134.91,6273.42,44.0,0.86213,0.00015,2.38747]
[1585564181749,134.92,6273.25,44.0,0.86209,0.00015,2.38788]
[1585564186783,134.92,6273.21,44.0,0.86208,0.00015,2.388]
[1585564192290,134.79,6274.52,44.0,0.86245,0.00015,2.38406]
[1585564197859,134.97,6275.13,44.0,0.8623,0.00015,2.38607]
[1585564203904,134.86,6275.44,44.0,0.86249,0.00015,2.38391]
[1585564210290,135.0,6275.39,44.0,0.8623,0.00015,2.38624]
[1585564215990,135.15,6273.76,44.0,0.86184,0.00015,2.39098]
[1585564221023,134.98,6274.19,44.0,0.86214,0.00015,2.38764]
[1585564226059,135.01,6274.78,44.0,0.86218,0.00015,2.38734]
[1585564231290,134.83,6275.74,44.0,0.8626,0.00015,2.38274]
[1585564237135,134.99,6275.82,44.0,0.86237,0.00015,2.3854]
[1585564242170,135.05,6275.51,44.0,0.86225,0.00015,2.38677]
[1585564249290,135.06,6275.47,44.0,0.86223,0.00015,2.38696]
[1585564255290,135.07,6275.52,44.0,0.86222,0.00015,2.3871]
[1585564260299,135.08,6275.59,44.0,0.86222,0.00015,2.38719]
[1585564265335,135.09,6275.74,44.0,0.86223,0.00015,2.38709]
[1585564270375,135.1,6275.75,44.0,0.86221,0.00015,2.38727]
[1585564275648,135.01,6276.1,44.0,0.8624,0.00015,2.38521]
[1585564281450,134.91,6278.94,44.0,0.86296,0.00015,2.37967]
[1585564291275,135.05,6281.72,44.0,0.86318,0.00015,2.37812]
[1585564301589,134.73,6287.16,44.0,0.86445,0.00015,2.36496]
[1585564311657,135.03,6285.11,44.0,0.86371,0.00015,2.37293]
[1585564316691,134.97,6285.2,44.0,0.86382,0.00015,2.37176]
[1585564321731,135.02,6285.32,44.0,0.86377,0.00015,2.37241]
[1585564331799,134.95,6285.67,44.0,0.86391,0.00015,2.37082]
[1585564336835,134.88,6285.36,44.0,0.86397,0.00015,2.37]
[1585564346903,134.88,6284.51,44.0,0.86384,0.00015,2.37118]
[1585564351940,134.88,6284.81,44.0,0.86389,0.00015,2.37065]
[1585564362008,134.81,6282.34,44.0,0.86362,0.00015,2.37298]
[1585564368049,134.76,6282.83,44.0,0.86376,0.00015,2.37143]
[1585564373089,134.79,6283.13,44.0,0.86376,0.00015,2.37157]
[1585564384165,134.76,6282.78,44.0,0.86376,0.00015,2.37149]
[1585564394233,134.72,6283.56,44.0,0.86394,0.00015,2.36964]
[1585564399266,134.72,6283.72,44.0,0.86395,0.00015,2.3695]
[1585564404305,134.71,6283.49,44.0,0.86393,0.00015,2.36966]
[1585564409337,134.76,6283.17,44.0,0.86381,0.00015,2.37094]
[1585564420290,134.66,6279.94,44.0,0.86348,0.00015,2.37364]
[1585564426290,134.62,6279.84,44.0,0.86352,0.00015,2.37313]
[1585564431490,134.61,6279.81,44.0,0.86353,0.00015,2.37297]
[1585564436531,134.53,6279.81,44.0,0.86364,0.00015,2.37167]
[1585564441562,134.57,6280.45,44.0,0.86368,0.00015,2.37141]
[1585564447290,134.56,6280.45,44.0,0.8637,0.00015,2.37124]
[1585564453290,134.55,6280.36,44.0,0.86369,0.00015,2.37124]
[1585564458683,134.42,6282.31,44.0,0.86417,0.00015,2.36624]
[1585564463719,134.37,6283.66,44.0,0.86444,0.00015,2.36362]
[1585564468752,134.54,6283.45,44.0,0.86417,0.00015,2.3667]
[1585564473786,134.53,6282.92,44.0,0.86412,0.00015,2.36706]
[1585564480290,134.52,6282.93,44.0,0.86412,0.00015,2.36703]
[1585564486290,134.49,6282.72,44.0,0.86414,0.00015,2.36677]
[1585564492290,134.5,6282.76,44.0,0.86413,0.00015,2.36691]
[1585564498290,134.5,6282.72,44.0,0.86413,0.00015,2.36688]
[1585564503998,134.5,6282.38,44.0,0.86407,0.00015,2.36741]
[1585564509029,134.48,6280.26,44.0,0.86378,0.00015,2.3701]
[1585564514066,134.47,6279.91,44.0,0.86375,0.00015,2.37036]
[1585564519103,134.45,6280.03,44.0,0.86379,0.00015,2.36994]
[1585564524137,134.39,6281.86,44.0,0.86414,0.00015,2.36635]
[1585564529172,134.4,6282.68,44.0,0.86426,0.00015,2.3653]
[1585564534290,134.46,6283.69,44.0,0.86433,0.00015,2.36472]
[1585564546293,134.36,6287.83,44.0,0.86509,0.00015,2.35721]
[1585564558290,134.51,6288.6,44.0,0.86499,0.00015,2.35868]
[1585564563409,134.55,6288.14,44.0,0.86487,0.00015,2.35994]
[1585564568444,134.53,6287.36,44.0,0.86477,0.00015,2.36084]
[1585564573482,134.35,6288.21,44.0,0.86515,0.00015,2.3566]
[1585564578513,134.43,6288.75,44.0,0.86512,0.00015,2.35718]
[1585564583552,134.53,6289.03,44.0,0.86503,0.00015,2.35844]
[1585564588587,134.47,6289.28,44.0,0.86514,0.00015,2.35711]
[1585564593617,134.77,6288.79,44.0,0.86466,0.00015,2.36262]
[1585564598653,134.56,6287.93,44.0,0.86483,0.00015,2.36025]
[1585564604697,134.61,6287.45,44.0,0.86469,0.00015,2.36182]
[1585564616039,134.62,6287.28,44.0,0.86465,0.00015,2.36222]
[1585564621816,134.6,6287.59,44.0,0.86472,0.00015,2.36144]
[1585564626852,134.63,6287.9,44.0,0.86472,0.00015,2.36154]
[1585564631889,134.64,6287.77,44.0,0.86469,0.00015,2.36191]
[1585564636922,134.64,6287.8,44.0,0.86469,0.00015,2.36187]
[1585564646997,134.7,6290.15,44.0,0.86496,0.00015,2.35962]
[1585564652030,134.59,6290.72,44.0,0.86521,0.00015,2.35674]
[1585564669152,134.22,6302.38,44.0,0.86744,0.00015,2.33409]
[1585564672176,134.61,6306.56,44.0,0.86752,0.00015,2.33476]
[1585564685264,134.83,6309.78,44.0,0.86767,0.00015,2.3341]
[1585564696290,134.78,6305.45,44.0,0.86711,0.00015,2.33926]
[1585564706415,135.03,6306.37,44.0,0.86689,0.00015,2.34233]
[1585564711447,134.5,6308.07,44.0,0.86789,0.00015,2.33071]
[1585564716485,135.02,6309.18,44.0,0.86732,0.00015,2.33805]
[1585564725153,134.96,6312.13,44.0,0.86784,0.00015,2.33284]
[1585564737630,135.03,6310.25,44.0,0.86747,0.00015,2.33661]
[1585564747290,135.34,6303.0,44.0,0.86597,0.00015,2.35206]
[1585564752738,135.09,6302.86,44.0,0.8663,0.00015,2.34809]
[1585564762803,135.09,6300.78,44.0,0.866,0.00015,2.35091]
[1585564767839,135.0,6300.7,44.0,0.8661,0.00015,2.34961]
[1585564772875,135.0,6300.31,44.0,0.86605,0.00015,2.35001]
[1585564777911,135.03,6299.8,44.0,0.86595,0.00015,2.35109]
[1585564782944,135.22,6295.66,44.0,0.86507,0.00015,2.3601]
[1585564787978,134.95,6295.49,44.0,0.86541,0.00015,2.35591]
[1585564793018,135.11,6293.23,44.0,0.86486,0.00015,2.36167]
[1585564798051,134.93,6292.85,44.0,0.86505,0.00015,2.35925]
[1585564813159,134.86,6299.31,44.0,0.86611,0.00015,2.349]
[1585564823223,134.85,6296.85,44.0,0.86576,0.00015,2.3523]
[1585564828290,134.88,6296.25,44.0,0.86562,0.00015,2.35366]
[1585564833296,134.89,6296.06,44.0,0.8656,0.00015,2.35382]
[1585564838334,134.84,6295.54,44.0,0.86559,0.00015,2.35377]
[1585564843367,134.8,6297.15,44.0,0.86588,0.00015,2.35086]
[1585564848399,134.83,6297.43,44.0,0.86588,0.00015,2.35095]
[1585564858475,134.72,6299.6,44.0,0.86635,0.00015,2.34612]
[1585564863508,134.8,6299.13,44.0,0.86617,0.00015,2.3481]
[1585564869553,134.77,6299.98,44.0,0.86634,0.00015,2.34639]
[1585564874584,134.82,6299.9,44.0,0.86626,0.00015,2.34731]
[1585564879621,134.79,6299.97,44.0,0.86631,0.00015,2.34676]
[1585564884656,134.79,6300.08,44.0,0.86632,0.00015,2.3466]
[1585564889687,134.81,6300.59,44.0,0.86638,0.00015,2.34613]
[1585564894723,134.87,6301.35,44.0,0.86641,0.00015,2.34593]
[1585564899759,134.85,6302.67,44.0,0.86662,0.00015,2.34388]
[1585564909828,134.9,6304.55,44.0,0.86683,0.00015,2.34206]
[1585564914865,134.89,6304.11,44.0,0.86679,0.00015,2.34242]
[1585564919899,134.91,6304.84,44.0,0.86687,0.00015,2.34172]
[1585564924933,135.02,6303.14,44.0,0.86646,0.00015,2.346]
[1585564930290,134.99,6303.44,44.0,0.86655,0.00015,2.34507]
[1585564936013,134.93,6302.78,44.0,0.86653,0.00015,2.34498]
[1585564946082,134.94,6301.84,44.0,0.86639,0.00015,2.34641]
[1585564954216,135.34,6296.16,44.0,0.865,0.00015,2.36092]
[1585564962190,134.93,6294.96,44.0,0.86538,0.00015,2.35587]
[1585564967226,134.88,6295.55,44.0,0.86554,0.00015,2.35419]
[1585564972264,134.93,6295.33,44.0,0.86544,0.00015,2.35535]
[1585564983336,134.82,6294.16,44.0,0.86542,0.00015,2.35507]
[1585564988372,134.43,6297.16,44.0,0.86641,0.00015,2.34426]
[1585564998444,134.84,6301.1,44.0,0.86642,0.00015,2.34566]
[1585565003476,134.83,6300.51,44.0,0.86635,0.00015,2.34633]
[1585565008514,134.93,6301.24,44.0,0.86632,0.00015,2.34694]
[1585565013549,134.78,6300.96,44.0,0.86649,0.00015,2.34469]
[1585565023618,134.85,6298.82,44.0,0.86607,0.00015,2.34889]
[1585565028653,134.89,6298.25,44.0,0.86593,0.00015,2.35041]
[1585565034696,134.75,6299.8,44.0,0.86636,0.00015,2.3458]
[1585565039735,134.85,6300.25,44.0,0.86628,0.00015,2.34697]
[1585565044763,134.84,6301.18,44.0,0.86643,0.00015,2.34548]
[1585565049801,134.88,6299.7,44.0,0.86616,0.00015,2.34823]
[1585565055841,134.89,6299.48,44.0,0.86612,0.00015,2.34863]
[1585565060877,134.86,6299.77,44.0,0.8662,0.00015,2.34769]
[1585565065912,134.86,6299.59,44.0,0.86617,0.00015,2.34807]
[1585565071290,134.43,6301.16,44.0,0.86702,0.00015,2.3383]
[1585565076990,134.86,6301.8,44.0,0.86651,0.00015,2.34471]
[1585565083290,134.88,6301.81,44.0,0.86648,0.00015,2.34502]
[1585565089073,134.89,6301.09,44.0,0.86636,0.00015,2.34619]
[1585565094107,134.86,6300.67,44.0,0.86634,0.00015,2.3463]
[1585565099146,134.97,6299.89,44.0,0.86607,0.00015,2.34933]
[1585565104182,134.85,6301.48,44.0,0.86647,0.00015,2.34505]
[1585565110466,134.91,6304.02,44.0,0.86676,0.00015,2.34253]
[1585565120293,134.91,6303.75,44.0,0.86672,0.00015,2.34286]
[1585565125324,134.67,6303.58,44.0,0.86703,0.00015,2.33904]
[1585565130361,134.96,6305.22,44.0,0.86686,0.00015,2.34167]
[1585565135399,134.98,6305.09,44.0,0.86682,0.00015,2.34208]
[1585565140433,134.99,6305.1,44.0,0.86681,0.00015,2.34218]
[1585565145466,135.08,6304.99,44.0,0.86667,0.00015,2.34386]
[1585565150505,134.93,6305.27,44.0,0.86692,0.00015,2.34098]
[1585565156542,135.01,6305.14,44.0,0.86679,0.00015,2.3425]
[1585565161579,134.98,6306.55,44.0,0.86703,0.00015,2.34003]
[1585565166615,135.06,6307.57,44.0,0.86708,0.00015,2.33984]
[1585565171647,135.07,6308.38,44.0,0.86718,0.00015,2.33897]
[1585565176682,135.06,6308.37,44.0,0.8672,0.00015,2.33872]
[1585565181720,135.11,6307.44,44.0,0.86698,0.00015,2.34101]
[1585565186752,135.09,6307.4,44.0,0.86701,0.00015,2.34059]
[1585565198843,135.14,6307.28,44.0,0.86693,0.00015,2.34149]
[1585565209290,135.23,6305.25,44.0,0.8665,0.00015,2.34589]
[1585565215290,135.17,6304.86,44.0,0.86653,0.00015,2.34544]
[1585565221290,135.15,6304.93,44.0,0.86656,0.00015,2.34504]
[1585565227290,135.17,6304.92,44.0,0.86654,0.00015,2.3453]
[1585565233290,135.17,6304.91,44.0,0.86654,0.00015,2.34535]
[1585565239123,135.19,6304.86,44.0,0.86651,0.00015,2.34572]
[1585565249195,135.32,6307.64,44.0,0.86672,0.00015,2.34412]
[1585565254230,135.24,6307.73,44.0,0.86686,0.00015,2.34244]
[1585565259266,135.26,6307.32,44.0,0.86677,0.00015,2.34338]
[1585565272290,135.24,6309.31,44.0,0.86709,0.00015,2.34026]
[1585565278290,135.26,6309.3,44.0,0.86706,0.00015,2.3406]
[1585565283440,135.19,6309.71,44.0,0.86721,0.00015,2.33889]
[1585565288472,135.3,6309.68,44.0,0.86705,0.00015,2.34079]
[1585565298407,135.26,6315.57,44.0,0.86797,0.00014,2.3318]
[1585565306595,135.34,6324.92,44.0,0.86921,0.00014,2.32018]
[1585565314612,135.81,6320.39,44.0,0.86791,0.00014,2.33428]
[1585565320694,135.34,6316.64,44.0,0.86802,0.00014,2.3316]
[1585565325731,135.4,6314.94,44.0,0.86769,0.00015,2.33495]
[1585565330766,135.47,6314.75,44.0,0.86757,0.00015,2.33631]
[1585565338818,135.48,6309.02,44.0,0.86672,0.00015,2.34448]
[1585565344290,135.47,6309.0,44.0,0.86674,0.00015,2.34431]
[1585565349897,135.47,6308.58,44.0,0.86666,0.00015,2.34505]
[1585565360353,135.48,6305.95,44.0,0.86627,0.00015,2.34887]
[1585565372054,135.33,6292.81,44.0,0.86455,0.00015,2.36453]
[1585565382119,135.79,6289.98,44.0,0.86349,0.00015,2.37604]
[1585565390341,135.5,6284.62,44.0,0.86311,0.00015,2.37862]
[1585565401258,135.13,6281.88,44.0,0.86321,0.00015,2.37635]
[1585565406287,135.27,6282.25,44.0,0.86307,0.00015,2.37816]
[1585565416359,135.12,6287.88,44.0,0.86411,0.00015,2.3679]
[1585565421394,135.16,6288.3,44.0,0.86412,0.00015,2.36799]
[1585565426434,135.09,6286.04,44.0,0.86388,0.00015,2.36996]
[1585565431468,134.91,6287.54,44.0,0.86437,0.00015,2.36459]
[1585565436501,135.07,6286.46,44.0,0.86397,0.00015,2.36892]
[1585565441539,135.09,6285.82,44.0,0.86386,0.00015,2.37003]
[1585565446570,135.02,6285.02,44.0,0.86384,0.00015,2.37]
[1585565451604,135.07,6284.91,44.0,0.86375,0.00015,2.37096]
[1585565461679,134.8,6282.83,44.0,0.86382,0.00015,2.3694]
[1585565471747,134.95,6281.58,44.0,0.86341,0.00015,2.37376]
[1585565476783,134.87,6281.94,44.0,0.86359,0.00015,2.37181]
[1585565481818,134.91,6284.37,44.0,0.86389,0.00015,2.36915]
[1585565486856,134.79,6284.7,44.0,0.86411,0.00015,2.36668]
[1585565491885,134.86,6285.04,44.0,0.86407,0.00015,2.36713]
[1585565496923,134.85,6285.16,44.0,0.86409,0.00015,2.36691]
[1585565501958,134.85,6285.38,44.0,0.86413,0.00015,2.36655]
[1585565517062,134.81,6286.18,44.0,0.86431,0.00015,2.36471]
[1585565522097,134.8,6286.96,44.0,0.86444,0.00015,2.36352]
[1585565527133,134.88,6286.54,44.0,0.86427,0.00015,2.36534]
[1585565532168,134.75,6287.07,44.0,0.86452,0.00015,2.3625]
[1585565537204,134.77,6287.39,44.0,0.86454,0.00015,2.36246]
[1585565542238,134.8,6287.42,44.0,0.8645,0.00015,2.36291]
[1585565547274,134.82,6286.81,44.0,0.86439,0.00015,2.36396]
[1585565552312,134.85,6285.98,44.0,0.86422,0.00015,2.36559]
[1585565557345,134.78,6285.92,44.0,0.86432,0.00015,2.36444]
[1585565562376,134.74,6286.18,44.0,0.86441,0.00015,2.36341]
[1585565567413,134.81,6286.25,44.0,0.86433,0.00015,2.36446]
[1585565575290,134.78,6286.17,44.0,0.86436,0.00015,2.36404]
[1585565580507,134.78,6286.15,44.0,0.86435,0.00015,2.36421]
[1585565590572,134.76,6284.03,44.0,0.86407,0.00015,2.36673]
[1585565603454,134.65,6286.33,44.0,0.86456,0.00015,2.36178]
[1585565609431,134.72,6288.51,44.0,0.86478,0.00015,2.35986]
[1585565617767,134.75,6290.45,44.0,0.86504,0.00015,2.35741]
[1585565622800,134.58,6290.86,44.0,0.86534,0.00015,2.35398]
[1585565632868,134.87,6288.63,44.0,0.86459,0.00015,2.36212]
[1585565637904,134.74,6288.58,44.0,0.86478,0.00015,2.35986]
[1585565642941,134.79,6288.45,44.0,0.86469,0.00015,2.36089]
[1585565648767,134.82,6288.57,44.0,0.86467,0.00015,2.3612]
[1585565653290,134.99,6284.4,44.0,0.8638,0.00015,2.37003]
[1585565659290,134.73,6284.12,44.0,0.86413,0.00015,2.36595]
[1585565665094,134.8,6284.57,44.0,0.86409,0.00015,2.36658]
[1585565675166,134.8,6288.41,44.0,0.86466,0.00015,2.36111]
[1585565680198,134.78,6287.37,44.0,0.86454,0.00015,2.36214]
[1585565685232,134.87,6285.78,44.0,0.86418,0.00015,2.36588]
[1585565692788,134.6,6283.68,44.0,0.86425,0.00015,2.36425]
[1585565700338,134.7,6285.63,44.0,0.86439,0.00015,2.36331]
[1585565705370,134.7,6285.64,44.0,0.86439,0.00015,2.3633]
[1585565710412,134.71,6285.44,44.0,0.86436,0.00015,2.36361]
[1585565715440,134.74,6288.69,44.0,0.86479,0.00015,2.35969]
[1585565720476,134.96,6289.44,44.0,0.86461,0.00015,2.36218]
[1585565725514,134.93,6288.01,44.0,0.86443,0.00015,2.36371]
[1585565731290,134.8,6287.66,44.0,0.86457,0.00015,2.36193]
[1585565736599,134.76,6287.16,44.0,0.86455,0.00015,2.3619]
[1585565741627,134.75,6287.11,44.0,0.86455,0.00015,2.36187]
[1585565746660,134.74,6287.33,44.0,0.8646,0.00015,2.36142]
[1585565751698,134.75,6287.34,44.0,0.86459,0.00015,2.36154]
[1585565756734,134.65,6287.49,44.0,0.86476,0.00015,2.35956]
[1585565761769,134.67,6288.51,44.0,0.86488,0.00015,2.35849]
[1585565766802,134.76,6289.46,44.0,0.86489,0.00015,2.35871]
[1585565771837,134.79,6289.46,44.0,0.86485,0.00015,2.35917]
[1585565776874,134.81,6289.41,44.0,0.86481,0.00015,2.35965]
[1585565781912,134.83,6288.11,44.0,0.86459,0.00015,2.36186]
[1585565786943,134.93,6287.3,44.0,0.86432,0.00015,2.36467]
[1585565791979,134.86,6286.75,44.0,0.86436,0.00015,2.36402]
[1585565802054,134.81,6290.42,44.0,0.86496,0.00015,2.35816]
[1585565807085,134.85,6290.43,44.0,0.86491,0.00015,2.35874]
[1585565812120,134.82,6290.65,44.0,0.86499,0.00015,2.35791]
[1585565817151,134.84,6290.76,44.0,0.86497,0.00015,2.35815]
[1585565823196,134.85,6290.74,44.0,0.86496,0.00015,2.35832]
[1585565829234,134.86,6290.83,44.0,0.86496,0.00015,2.35838]
[1585565834267,134.97,6289.36,44.0,0.86459,0.00015,2.36216]
[1585565839290,134.88,6289.22,44.0,0.8647,0.00015,2.36087]
[1585565845290,134.92,6289.1,44.0,0.86462,0.00015,2.3617]
[1585565850381,135.1,6288.32,44.0,0.86425,0.00015,2.36582]
[1585565856423,134.87,6288.12,44.0,0.86455,0.00015,2.36209]
[1585565861461,134.9,6288.31,44.0,0.86453,0.00015,2.3624]
[1585565871530,134.88,6287.81,44.0,0.86449,0.00015,2.3627]
[1585565876565,134.89,6289.0,44.0,0.86466,0.00015,2.36118]
[1585565884290,134.88,6288.8,44.0,0.86464,0.00015,2.36136]
[1585565889655,134.89,6288.77,44.0,0.86462,0.00015,2.36154]
[1585565894690,134.91,6288.42,44.0,0.86453,0.00015,2.36243]
[1585565899727,134.95,6286.98,44.0,0.86426,0.00015,2.36511]
[1585565905290,134.84,6285.9,44.0,0.86426,0.00015,2.36475]
[1585565910804,134.82,6286.29,44.0,0.86435,0.00015,2.36389]
[1585565915839,134.76,6287.8,44.0,0.86467,0.00015,2.36053]
[1585565920874,134.87,6288.01,44.0,0.86454,0.00015,2.36208]
[1585565926290,134.88,6288.01,44.0,0.86452,0.00015,2.36239]
[1585565932290,134.86,6288.03,44.0,0.86455,0.00015,2.362]
[1585565938290,134.95,6287.86,44.0,0.8644,0.00015,2.36376]
[1585565944036,134.88,6287.72,44.0,0.86449,0.00015,2.36268]
[1585565950290,134.88,6287.2,44.0,0.86441,0.00015,2.3634]
[1585565961152,134.85,6286.17,44.0,0.86429,0.00015,2.36446]
[1585565966192,134.85,6286.14,44.0,0.86429,0.00015,2.36442]
[1585565976261,134.72,6287.9,44.0,0.86473,0.00015,2.35969]
[1585565986330,134.85,6290.13,44.0,0.86488,0.00015,2.35879]
[1585565991362,134.86,6291.12,44.0,0.86502,0.00015,2.35746]
[1585565998290,134.91,6291.14,44.0,0.86495,0.00015,2.3583]
[1585566004290,134.85,6291.37,44.0,0.86507,0.00015,2.35695]
[1585566010290,134.9,6291.21,44.0,0.86497,0.00015,2.3581]
[1585566015536,134.97,6289.75,44.0,0.86466,0.00015,2.36125]
[1585566025603,134.97,6287.66,44.0,0.86435,0.00015,2.36424]
[1585566030636,134.75,6289.07,44.0,0.86487,0.00015,2.35848]
[1585566040706,134.94,6288.91,44.0,0.86459,0.00015,2.36176]
[1585566046290,134.88,6288.66,44.0,0.86464,0.00015,2.36105]
[1585566051785,134.93,6288.68,44.0,0.86456,0.00015,2.36194]
[1585566058290,134.99,6287.96,44.0,0.86437,0.00015,2.36394]
[1585566063870,134.93,6287.43,44.0,0.86439,0.00015,2.36362]
[1585566068903,134.91,6287.34,44.0,0.8644,0.00015,2.36342]
[1585566078978,134.89,6287.31,44.0,0.86442,0.00015,2.36314]
[1585566085290,134.92,6287.18,44.0,0.86436,0.00015,2.3638]
[1585566091290,134.91,6287.02,44.0,0.86435,0.00015,2.36385]
[1585566097101,134.48,6288.73,44.0,0.86521,0.00015,2.35415]
[1585566103145,134.73,6289.67,44.0,0.865,0.00015,2.35705]
[1585566108179,134.89,6289.67,44.0,0.86478,0.00015,2.35966]
[1585566114221,134.87,6290.38,44.0,0.86491,0.00015,2.35843]
[1585566119258,134.94,6290.43,44.0,0.86482,0.00015,2.35947]
[1585566124290,134.92,6289.53,44.0,0.86471,0.00015,2.36049]
[1585566130290,134.93,6288.38,44.0,0.86453,0.00015,2.36214]
[1585566136290,134.91,6288.43,44.0,0.86457,0.00015,2.36173]
[1585566141413,134.92,6288.43,44.0,0.86455,0.00015,2.36192]
[1585566146446,134.91,6288.51,44.0,0.86457,0.00015,2.36172]
[1585566154290,134.91,6288.37,44.0,0.86456,0.00015,2.36172]
[1585566159533,134.88,6288.48,44.0,0.86462,0.00015,2.36111]
[1585566164571,134.91,6288.71,44.0,0.86461,0.00015,2.36131]
[1585566172290,134.92,6289.02,44.0,0.86465,0.00015,2.36095]
[1585566177663,134.91,6288.94,44.0,0.86464,0.00015,2.36097]
[1585566184290,134.92,6289.05,44.0,0.86465,0.00015,2.3609]
[1585566190290,134.93,6289.03,44.0,0.86463,0.00015,2.3611]
[1585566200823,134.96,6285.14,44.0,0.86401,0.00015,2.3671]
[1585566205863,134.78,6285.03,44.0,0.86425,0.00015,2.3642]
[1585566210893,134.88,6285.21,44.0,0.86414,0.00015,2.36561]
[1585566217290,134.89,6285.24,44.0,0.86413,0.00015,2.3656]
[1585566222981,134.87,6285.08,44.0,0.86413,0.00015,2.36555]
[1585566229023,134.93,6284.67,44.0,0.86399,0.00015,2.3671]
[1585566234054,134.83,6284.44,44.0,0.86409,0.00015,2.36583]
[1585566240097,134.94,6284.14,44.0,0.86389,0.00015,2.36806]
[1585566245131,134.83,6283.41,44.0,0.86394,0.00015,2.36715]
[1585566250165,134.81,6283.45,44.0,0.86397,0.00015,2.36682]
[1585566257507,134.71,6286.7,44.0,0.8646,0.00015,2.36059]
[1585566265270,134.87,6289.42,44.0,0.86478,0.00015,2.35943]
[1585566277290,134.83,6290.16,44.0,0.86495,0.00015,2.35764]
[1585566283290,134.85,6290.24,44.0,0.86494,0.00015,2.35776]
[1585566289290,134.86,6290.26,44.0,0.86492,0.00015,2.35795]
[1585566299513,134.9,6287.46,44.0,0.86445,0.00015,2.36254]
[1585566304545,134.89,6287.17,44.0,0.86442,0.00015,2.36282]
[1585566310290,134.83,6287.59,44.0,0.86457,0.00015,2.36117]
[1585566315621,134.86,6287.64,44.0,0.86453,0.00015,2.36163]
[1585566328290,134.88,6290.73,44.0,0.86496,0.00015,2.35762]
[1585566334291,134.88,6290.34,44.0,0.86491,0.00015,2.3581]
[1585566339794,134.9,6290.67,44.0,0.86493,0.00015,2.35791]
[1585566344830,134.91,6291.01,44.0,0.86496,0.00015,2.35768]
[1585566352290,134.91,6291.05,44.0,0.86498,0.00015,2.35751]
[1585566358290,134.94,6291.03,44.0,0.86493,0.00015,2.35805]
[1585566364290,134.93,6291.62,44.0,0.86502,0.00015,2.35716]
[1585566370003,134.88,6292.32,44.0,0.86521,0.00015,2.35523]
[1585566380075,135.0,6294.78,44.0,0.86541,0.00015,2.35377]
[1585566385110,134.94,6294.66,44.0,0.86546,0.00015,2.35306]
[1585566396189,135.0,6293.5,44.0,0.86522,0.00015,2.35549]
[1585566401221,135.01,6293.86,44.0,0.86526,0.00015,2.35513]
[1585566411290,135.0,6295.3,44.0,0.86548,0.00015,2.35301]
[1585566416325,135.03,6295.57,44.0,0.86548,0.00015,2.35312]
[1585566421366,135.1,6295.37,44.0,0.86535,0.00015,2.35461]
[1585566427290,135.07,6295.36,44.0,0.8654,0.00015,2.35403]
[1585566433290,135.09,6295.33,44.0,0.86536,0.00015,2.35446]
[1585566439290,135.1,6295.36,44.0,0.86536,0.00015,2.35448]
[1585566445290,135.12,6295.39,44.0,0.86533,0.00015,2.35485]
[1585566455598,134.94,6300.01,44.0,0.86627,0.00015,2.34517]
[1585566461639,135.12,6302.02,44.0,0.86632,0.00015,2.34536]
[1585566466677,135.21,6302.14,44.0,0.86621,0.00015,2.34674]
[1585566472290,135.06,6302.17,44.0,0.86642,0.00015,2.3442]
[1585566478290,135.13,6302.62,44.0,0.86639,0.00015,2.34472]
[1585566487394,135.0,6303.72,44.0,0.86673,0.00015,2.34097]
[1585566493867,135.11,6305.42,44.0,0.86683,0.00015,2.34043]
[1585566498898,135.07,6306.15,44.0,0.86698,0.00015,2.33889]
[1585566514290,135.16,6309.77,44.0,0.86739,0.00015,2.33517]
[1585566525083,135.24,6311.8,44.0,0.86758,0.00015,2.33367]
[1585566530119,135.32,6311.01,44.0,0.86735,0.00015,2.33617]
[1585566545219,135.28,6308.28,44.0,0.86701,0.00015,2.33923]
[1585566555293,135.34,6306.71,44.0,0.86669,0.00015,2.34252]
[1585566560328,135.38,6305.98,44.0,0.86653,0.00015,2.3442]
[1585566567376,135.35,6305.55,44.0,0.86652,0.00015,2.34419]
[1585566572410,135.44,6305.1,44.0,0.86632,0.00015,2.34628]
[1585566579772,135.51,6301.54,44.0,0.86571,0.00015,2.35236]
[1585566589532,135.05,6302.58,44.0,0.86651,0.00015,2.34312]
[1585566594567,135.26,6303.48,44.0,0.86635,0.00015,2.34537]
[1585566599597,135.09,6304.33,44.0,0.8667,0.00015,2.34145]
[1585566605689,135.31,6304.3,44.0,0.8664,0.00015,2.34509]
[1585566616768,135.28,6308.21,44.0,0.867,0.00015,2.33921]
[1585566622290,135.42,6306.7,44.0,0.86659,0.00015,2.34366]
[1585566627845,135.46,6306.62,44.0,0.86653,0.00015,2.3444]
[1585566632883,135.38,6306.19,44.0,0.86657,0.00015,2.34363]
[1585566637914,135.41,6305.69,44.0,0.86646,0.00015,2.34472]
[1585566643290,135.4,6305.55,44.0,0.86646,0.00015,2.34473]
[1585566648992,135.58,6304.79,44.0,0.86609,0.00015,2.34887]
[1585566659060,135.33,6302.95,44.0,0.86617,0.00015,2.34721]
[1585566664096,135.38,6302.29,44.0,0.86601,0.00015,2.349]
[1585566677190,135.33,6294.3,44.0,0.86489,0.00015,2.35934]
[1585566681215,135.59,6290.27,44.0,0.86394,0.00015,2.36929]
[1585566686253,135.28,6290.4,44.0,0.86439,0.00015,2.36391]
[1585566693302,134.82,6295.81,44.0,0.86585,0.00015,2.34839]
[1585566703636,135.26,6298.63,44.0,0.86564,0.00015,2.35195]
[1585566709412,135.24,6297.19,44.0,0.86546,0.00015,2.35364]
[1585566714716,135.19,6297.1,44.0,0.86552,0.00015,2.35284]
[1585566720490,135.23,6298.38,44.0,0.86565,0.00015,2.35179]
[1585566725526,135.2,6299.29,44.0,0.86582,0.00015,2.35005]
[1585566730564,135.22,6299.52,44.0,0.86583,0.00015,2.34995]
[1585566735593,135.14,6298.91,44.0,0.86585,0.00015,2.34955]
[1585566740631,135.18,6298.59,44.0,0.86575,0.00015,2.35061]
[1585566751290,135.35,6297.86,44.0,0.86541,0.00015,2.35436]
[1585566762787,135.12,6298.0,44.0,0.86575,0.00015,2.35032]
[1585566767821,135.12,6297.81,44.0,0.86572,0.00015,2.35057]
[1585566772852,135.16,6296.67,44.0,0.8655,0.00015,2.35288]
[1585566778290,135.1,6296.52,44.0,0.86556,0.00015,2.35206]
[1585566783932,135.07,6296.4,44.0,0.86558,0.00015,2.35176]
[1585566789971,135.05,6296.28,44.0,0.8656,0.00015,2.3515]
[1585566795005,135.04,6296.31,44.0,0.86561,0.00015,2.3514]
[1585566800043,135.23,6294.49,44.0,0.86508,0.00015,2.357]
[1585566810115,134.96,6294.39,44.0,0.86544,0.00015,2.35271]
[1585566817161,135.11,6294.38,44.0,0.86524,0.00015,2.35504]
[1585566823290,135.12,6294.4,44.0,0.86523,0.00015,2.35514]
[1585566829290,135.12,6294.49,44.0,0.86524,0.00015,2.35503]
[1585566835286,135.12,6294.7,44.0,0.86527,0.00015,2.35478]
[1585566841290,135.15,6294.73,44.0,0.86523,0.00015,2.35528]
[1585566846364,135.17,6294.79,44.0,0.86521,0.00015,2.35551]
[1585566851400,135.16,6295.07,44.0,0.86526,0.00015,2.35502]
[1585566856438,135.27,6294.39,44.0,0.86502,0.00015,2.3577]
[1585566861469,135.24,6293.94,44.0,0.86499,0.00015,2.3579]
[1585566866504,135.21,6293.79,44.0,0.86501,0.00015,2.35756]
[1585566874290,135.26,6293.46,44.0,0.86489,0.00015,2.35874]
[1585566879598,135.2,6293.52,44.0,0.86498,0.00015,2.35769]
[1585566884631,135.22,6293.39,44.0,0.86495,0.00015,2.35807]
[1585566893450,135.22,6293.26,44.0,0.86492,0.00015,2.35835]
[1585566899736,135.23,6295.75,44.0,0.86528,0.00015,2.35494]
[1585566910290,135.2,6297.31,44.0,0.86555,0.00015,2.35227]
[1585566915851,135.23,6297.46,44.0,0.86553,0.00015,2.35255]
[1585566922290,135.19,6297.56,44.0,0.8656,0.00015,2.35185]
[1585566928290,135.14,6297.93,44.0,0.86573,0.00015,2.3504]
[1585566933976,135.16,6298.21,44.0,0.86574,0.00015,2.35025]
[1585566939014,135.17,6297.56,44.0,0.86564,0.00015,2.35127]
[1585566944043,135.35,6296.9,44.0,0.86529,0.00015,2.35526]
[1585566949083,135.28,6295.85,44.0,0.86522,0.00015,2.35561]
[1585566954115,135.2,6294.44,44.0,0.86513,0.00015,2.35616]
[1585566961172,135.19,6294.46,44.0,0.86515,0.00015,2.35597]
[1585566967290,135.18,6294.58,44.0,0.86518,0.00015,2.3557]
[1585566973253,134.88,6297.47,44.0,0.86603,0.00015,2.3465]
[1585566983320,135.2,6300.79,44.0,0.86607,0.00015,2.34724]
[1585566988356,135.01,6301.06,44.0,0.86638,0.00015,2.34367]
[1585566993391,134.96,6303.14,44.0,0.86676,0.00015,2.33981]
[1585567003461,135.32,6307.43,44.0,0.86688,0.00015,2.33991]
[1585567016556,135.22,6315.79,44.0,0.86823,0.00014,2.32659]
[1585567031664,135.35,6311.19,44.0,0.86739,0.00015,2.3351]
[1585567036695,135.38,6312.18,44.0,0.86748,0.00015,2.33433]
[1585567041728,135.39,6312.06,44.0,0.86746,0.00015,2.33463]
[1585567046765,135.38,6312.54,44.0,0.86753,0.00015,2.33387]
[1585567056831,135.4,6314.01,44.0,0.86773,0.00015,2.33199]
[1585567061867,135.27,6313.73,44.0,0.86787,0.00015,2.33016]
[1585567071940,135.41,6310.49,44.0,0.8672,0.00015,2.33707]
[1585567076972,135.28,6310.73,44.0,0.86742,0.00015,2.33455]
[1585567082009,135.44,6311.37,44.0,0.86729,0.00015,2.33636]
[1585567087045,135.53,6310.53,44.0,0.86704,0.00015,2.339]
[1585567092079,135.5,6310.08,44.0,0.86702,0.00015,2.33907]
[1585567097115,135.49,6309.21,44.0,0.8669,0.00015,2.34023]
[1585567102150,135.39,6309.08,44.0,0.86703,0.00015,2.33862]
[1585567114290,135.19,6309.3,44.0,0.86735,0.00015,2.33475]
[1585567120290,135.3,6309.49,44.0,0.86722,0.00015,2.33641]
[1585567130353,135.23,6312.13,44.0,0.86771,0.00015,2.33148]
[1585567145462,135.25,6306.75,44.0,0.8669,0.00015,2.33931]
[1585567150490,135.2,6306.57,44.0,0.86693,0.00015,2.33878]
[1585567156162,135.2,6306.54,44.0,0.86692,0.00015,2.33888]
[1585567166607,135.37,6309.91,44.0,0.86718,0.00015,2.33704]
[1585567175668,135.16,6304.4,44.0,0.86668,0.00015,2.34094]
[1585567185740,135.1,6305.06,44.0,0.86686,0.00015,2.33899]
[1585567190772,135.06,6305.35,44.0,0.86696,0.00015,2.33792]
[1585567198290,135.03,6305.47,44.0,0.86701,0.00015,2.33733]
[1585567203869,135.02,6306.9,44.0,0.86724,0.00015,2.33508]
[1585567208904,135.05,6306.92,44.0,0.8672,0.00015,2.33555]
[1585567219290,135.02,6311.08,44.0,0.86785,0.00015,2.32922]
[1585567231054,135.04,6313.4,44.0,0.86816,0.00015,2.32628]
[1585567242134,134.87,6315.56,44.0,0.86872,0.00014,2.32022]
[1585567247169,135.06,6316.12,44.0,0.86854,0.00014,2.3227]
[1585567252206,135.07,6316.26,44.0,0.86853,0.00014,2.32282]
[1585567256232,134.94,6320.4,44.0,0.86932,0.00014,2.31465]
[1585567266300,135.17,6317.96,44.0,0.86864,0.00014,2.32213]
[1585567271339,135.2,6317.65,44.0,0.86856,0.00014,2.32301]
[1585567281404,135.15,6316.85,44.0,0.86851,0.00014,2.32328]
[1585567286441,135.29,6316.37,44.0,0.86824,0.00014,2.32634]
[1585567291478,135.29,6315.65,44.0,0.86814,0.00014,2.32726]
[1585567296512,135.25,6315.24,44.0,0.86815,0.00015,2.32705]
[1585567301554,135.28,6316.38,44.0,0.86826,0.00014,2.32608]
[1585567306589,135.27,6316.44,44.0,0.86828,0.00014,2.32582]
[1585567311618,135.31,6316.6,44.0,0.86825,0.00014,2.32625]
[1585567321688,135.44,6313.98,44.0,0.8677,0.00015,2.332]
[1585567326722,135.28,6314.1,44.0,0.86794,0.00015,2.32919]
[1585567331760,135.33,6312.83,44.0,0.86767,0.00015,2.33189]
[1585567336796,135.29,6312.01,44.0,0.86761,0.00015,2.33235]
[1585567342290,135.35,6312.52,44.0,0.86761,0.00015,2.33254]
[1585567347874,135.28,6312.48,44.0,0.86771,0.00015,2.33137]
[1585567352909,135.25,6312.84,44.0,0.8678,0.00015,2.33025]
[1585567358950,135.27,6314.02,44.0,0.86794,0.00015,2.32898]
[1585567369290,135.26,6313.94,44.0,0.86794,0.00015,2.32899]
[1585567375290,135.24,6316.89,44.0,0.86841,0.00014,2.32441]
[1585567381102,135.36,6315.59,44.0,0.86805,0.00014,2.3283]
[1585567386137,135.3,6315.96,44.0,0.86818,0.00014,2.32677]
[1585567393187,135.31,6316.3,44.0,0.86822,0.00014,2.32649]
[1585567398221,135.26,6317.02,44.0,0.86839,0.00014,2.32467]
[1585567403257,135.13,6319.82,44.0,0.86898,0.00014,2.31845]
[1585567408290,135.22,6320.75,44.0,0.86898,0.00014,2.3188]
[1585567413325,135.19,6321.62,44.0,0.86916,0.00014,2.3169]
[1585567420291,135.33,6323.63,44.0,0.86926,0.00014,2.31643]
[1585567426290,135.5,6322.38,44.0,0.86883,0.00014,2.32113]
[1585567431456,135.41,6322.53,44.0,0.86898,0.00014,2.31935]
[1585567436491,135.37,6322.87,44.0,0.8691,0.00014,2.3181]
[1585567441521,135.31,6324.95,44.0,0.86947,0.00014,2.31432]
[1585567446558,135.53,6325.8,44.0,0.86929,0.00014,2.31678]
[1585567451590,135.6,6325.34,44.0,0.86912,0.00014,2.31873]
[1585567456628,135.68,6324.6,44.0,0.86891,0.00014,2.32106]
[1585567461667,134.71,6329.23,44.0,0.87093,0.00014,2.29789]
[1585567464688,135.25,6333.26,44.0,0.87075,0.00014,2.30159]
[1585567469722,135.52,6332.97,44.0,0.87033,0.00014,2.30665]
[1585567474755,135.84,6331.36,44.0,0.86965,0.00014,2.3143]
[1585567479793,135.56,6331.6,44.0,0.87008,0.00014,2.30913]
[1585567484827,135.36,6332.25,44.0,0.87045,0.00014,2.30483]
[1585567489861,135.74,6330.86,44.0,0.86973,0.00014,2.31324]
[1585567494895,135.52,6328.34,44.0,0.86967,0.00014,2.31304]
[1585567499929,135.35,6327.83,44.0,0.86983,0.00014,2.31079]
[1585567504968,135.2,6328.81,44.0,0.87019,0.00014,2.30683]
[1585567510006,135.39,6330.15,44.0,0.87011,0.00014,2.30828]
[1585567515037,135.58,6330.11,44.0,0.86984,0.00014,2.31154]
[1585567520073,135.3,6331.35,44.0,0.87041,0.00014,2.305]
[1585567525290,135.1,6332.59,44.0,0.87087,0.00014,2.29974]
[1585567531150,135.43,6331.8,44.0,0.8703,0.00014,2.3065]
[1585567537290,135.3,6331.76,44.0,0.87047,0.00014,2.30431]
[1585567543234,135.33,6331.39,44.0,0.87038,0.00014,2.30529]
[1585567548268,135.25,6331.48,44.0,0.8705,0.00014,2.30386]
[1585567553304,135.23,6331.75,44.0,0.87057,0.00014,2.30312]
[1585567558339,135.26,6331.9,44.0,0.87055,0.00014,2.30335]
[1585567563375,135.27,6330.96,44.0,0.87041,0.00014,2.30481]
[1585567568411,135.22,6331.07,44.0,0.87049,0.00014,2.30384]
[1585567573449,135.27,6330.88,44.0,0.8704,0.00014,2.30491]
[1585567578480,135.65,6329.34,44.0,0.86965,0.00014,2.31357]
[1585567583517,135.25,6327.51,44.0,0.86994,0.00014,2.30931]
[1585567588549,135.18,6326.05,44.0,0.86983,0.00014,2.31016]
[1585567593586,135.23,6325.36,44.0,0.86966,0.00014,2.31189]
[1585567598620,135.2,6324.96,44.0,0.86964,0.00014,2.31193]
[1585567603657,135.19,6324.88,44.0,0.86966,0.00014,2.31177]
[1585567608690,135.29,6324.6,44.0,0.86947,0.00014,2.31395]
[1585567613724,135.24,6324.68,44.0,0.86956,0.00014,2.31292]
[1585567621290,135.24,6324.71,44.0,0.86955,0.00014,2.31303]
[1585567626817,135.22,6323.09,44.0,0.86935,0.00014,2.3149]
[1585567631852,135.26,6322.47,44.0,0.86921,0.00014,2.31638]
[1585567636888,135.2,6323.74,44.0,0.86947,0.00014,2.31358]
[1585567642290,135.19,6324.03,44.0,0.86953,0.00014,2.31297]
[1585567647968,135.57,6320.94,44.0,0.86855,0.00014,2.32386]
[1585567653000,135.28,6320.08,44.0,0.86884,0.00014,2.31991]
[1585567658036,135.23,6319.07,44.0,0.86876,0.00014,2.32058]
[1585567663290,135.26,6318.11,44.0,0.86858,0.00014,2.32238]
[1585567669110,135.2,6317.62,44.0,0.8686,0.00014,2.32195]
[1585567675290,135.16,6317.32,44.0,0.8686,0.00014,2.32182]
[1585567681193,135.13,6317.34,44.0,0.86865,0.00014,2.32118]
[1585567686230,134.91,6318.36,44.0,0.86911,0.00014,2.31598]
[1585567692274,135.02,6319.8,44.0,0.86916,0.00014,2.31587]
[1585567697308,134.89,6321.08,44.0,0.86953,0.00014,2.31186]
[1585567702345,135.09,6321.04,44.0,0.86924,0.00014,2.31542]
[1585567707378,135.15,6321.03,44.0,0.86916,0.00014,2.31637]
[1585567712411,135.15,6320.69,44.0,0.86911,0.00014,2.31676]
[1585567717447,135.28,6319.59,44.0,0.86877,0.00014,2.32047]
[1585567723290,135.21,6318.18,44.0,0.86866,0.00014,2.32132]
[1585567728523,135.1,6318.19,44.0,0.86882,0.00014,2.31935]
[1585567734568,135.09,6318.2,44.0,0.86884,0.00014,2.3191]
[1585567739605,135.11,6321.3,44.0,0.86925,0.00014,2.31522]
[1585567744640,135.05,6321.51,44.0,0.86937,0.00014,2.31394]
[1585567749672,135.11,6321.25,44.0,0.86926,0.00014,2.31518]
[1585567754711,135.04,6321.45,44.0,0.86937,0.00014,2.31387]
[1585567759744,135.13,6321.09,44.0,0.8692,0.00014,2.31576]
[1585567765290,135.11,6321.11,44.0,0.86923,0.00014,2.31541]
[1585567770823,135.12,6320.49,44.0,0.86913,0.00014,2.31646]
[1585567776860,135.13,6319.88,44.0,0.86904,0.00014,2.31731]
[1585567780887,134.68,6324.42,44.0,0.87032,0.00014,2.3032]
[1585567785926,134.9,6325.22,44.0,0.87012,0.00014,2.30591]
[1585567790962,135.12,6325.48,44.0,0.86985,0.00014,2.30941]
[1585567795994,135.16,6325.64,44.0,0.86982,0.00014,2.30975]
[1585567801030,134.98,6329.58,44.0,0.87063,0.00014,2.30123]
[1585567806066,135.04,6331.39,44.0,0.87081,0.00014,2.29971]
[1585567811101,135.11,6333.92,44.0,0.87107,0.00014,2.29746]
[1585567816140,135.1,6334.25,44.0,0.87113,0.00014,2.2968]
[1585567821172,135.05,6335.19,44.0,0.87134,0.00014,2.2945]
[1585567826206,135.05,6335.77,44.0,0.87141,0.00014,2.29382]
[1585567831241,135.14,6335.93,44.0,0.87132,0.00014,2.29492]
[1585567836272,135.14,6336.18,44.0,0.87135,0.00014,2.29466]
[1585567841310,134.93,6338.2,44.0,0.87193,0.00014,2.28821]
[1585567845338,134.88,6342.59,44.0,0.87263,0.00014,2.28108]
[1585567850371,135.08,6346.25,44.0,0.87286,0.00014,2.27951]
[1585567852290,134.33,6352.07,44.0,0.87474,0.00014,2.25808]
[1585567855290,133.51,6361.5,44.0,0.87721,0.00014,2.2301]
[1585567856417,135.12,6361.91,44.0,0.87501,0.00014,2.25822]
[1585567857733,134.11,6365.89,44.0,0.87698,0.00014,2.23464]
[1585567859435,134.04,6370.51,44.0,0.87771,0.00014,2.22692]
[1585567861290,135.66,6370.39,44.0,0.87542,0.00014,2.25596]
[1585567863464,134.07,6374.71,44.0,0.87824,0.00014,2.22156]
[1585567866458,135.28,6373.91,44.0,0.87643,0.00014,2.2444]
[1585567871521,135.0,6375.09,44.0,0.87698,0.00014,2.23779]
[1585567873290,134.43,6380.14,44.0,0.87848,0.00014,2.22045]
[1585567874315,134.43,6380.14,44.0,0.87848,0.00014,2.22045]
[1585567876290,134.65,6389.53,44.0,0.87945,0.00014,2.21118]
[1585567877268,134.65,6389.53,44.0,0.87945,0.00014,2.21118]
[1585567880296,134.58,6396.31,44.0,0.88046,0.00013,2.20039]
[1585567881513,135.16,6397.73,44.0,0.87983,0.00013,2.20907]
[1585567882290,133.75,6405.02,44.0,0.8828,0.00013,2.17289]
[1585567883606,134.85,6407.67,44.0,0.8816,0.00013,2.18953]
[1585567885290,134.46,6411.79,44.0,0.8827,0.00013,2.17653]
[1585567886625,134.26,6416.65,44.0,0.88362,0.00013,2.16605]
[1585567887632,135.15,6418.67,44.0,0.88264,0.00013,2.17961]
[1585567890653,136.35,6414.45,44.0,0.88041,0.00013,2.20727]
[1585567894677,136.49,6409.02,44.0,0.87951,0.00013,2.21709]
[1585567895685,137.51,6403.58,44.0,0.87739,0.00013,2.24254]
[1585567896694,136.7,6400.99,44.0,0.87815,0.00013,2.23178]
[1585567898710,135.88,6398.65,44.0,0.87897,0.00013,2.22051]
[1585567900722,135.52,6403.43,44.0,0.88011,0.00013,2.20737]
[1585567905757,135.17,6407.23,44.0,0.8811,0.00013,2.19581]
[1585567906986,135.38,6409.66,44.0,0.88113,0.00013,2.19624]
[1585567912809,136.21,6411.64,44.0,0.88024,0.00013,2.20849]
[1585567917846,136.66,6406.7,44.0,0.87897,0.00013,2.22327]
[1585567919859,136.82,6401.98,44.0,0.87811,0.00013,2.2327]
[1585567921873,136.21,6398.52,44.0,0.87849,0.00013,2.22658]
[1585567924892,137.34,6393.37,44.0,0.87625,0.00014,2.25357]
[1585567926910,136.65,6390.31,44.0,0.87678,0.00014,2.24562]
[1585567931940,136.54,6386.97,44.0,0.87648,0.00014,2.24827]
[1585567936979,135.78,6393.04,44.0,0.87835,0.00013,2.22645]
[1585567942011,136.02,6397.08,44.0,0.87857,0.00013,2.22512]
[1585567945032,136.2,6401.27,44.0,0.87887,0.00013,2.22261]
[1585567950072,136.56,6401.97,44.0,0.87847,0.00013,2.22804]
[1585567955103,136.59,6400.23,44.0,0.87821,0.00013,2.23072]
[1585567959133,137.08,6394.51,44.0,0.87676,0.00013,2.24738]
[1585567960245,136.63,6394.26,44.0,0.87735,0.00013,2.23968]
[1585567960995,136.63,6394.26,44.0,0.87735,0.00013,2.23968]
[1585567966183,136.56,6393.22,44.0,0.8773,0.00013,2.23998]
[1585567976255,136.69,6391.36,44.0,0.87688,0.00014,2.2447]
[1585567981288,136.69,6389.96,44.0,0.87668,0.00014,2.24673]
[1585567986322,136.07,6391.8,44.0,0.87779,0.00014,2.23314]
[1585567991359,136.53,6391.28,44.0,0.87709,0.00014,2.24201]
[1585567996395,136.68,6389.33,44.0,0.87661,0.00014,2.24745]
[1585568001425,136.72,6388.14,44.0,0.8764,0.00014,2.24968]
[1585568006460,136.9,6385.65,44.0,0.8758,0.00014,2.25638]
[1585568011502,136.72,6383.54,44.0,0.87577,0.00014,2.25596]
[1585568016532,136.46,6383.4,44.0,0.87611,0.00014,2.25166]
[1585568021569,136.56,6383.25,44.0,0.87596,0.00014,2.25345]
[1585568026290,136.22,6387.37,44.0,0.87699,0.00014,2.24177]
[1585568031640,136.69,6387.14,44.0,0.8763,0.00014,2.25047]
[1585568036676,136.47,6387.55,44.0,0.87667,0.00014,2.24594]
[1585568041711,136.32,6387.57,44.0,0.87688,0.00014,2.24333]
[1585568046741,136.41,6387.97,44.0,0.87681,0.00014,2.24434]
[1585568051780,136.54,6386.15,44.0,0.87638,0.00014,2.24911]
[1585568056813,136.55,6385.31,44.0,0.87625,0.00014,2.25057]
[1585568061847,136.55,6384.65,44.0,0.87616,0.00014,2.25142]
[1585568066881,136.56,6383.52,44.0,0.87599,0.00014,2.25315]
[1585568071918,136.33,6383.64,44.0,0.87634,0.00014,2.24877]
[1585568076954,136.54,6384.53,44.0,0.87616,0.00014,2.25129]
[1585568081985,136.47,6384.45,44.0,0.87625,0.00014,2.25011]
[1585568087025,136.72,6383.41,44.0,0.87576,0.00014,2.25598]
[1585568092059,136.34,6383.16,44.0,0.87626,0.00014,2.24959]
[1585568097090,136.63,6383.79,44.0,0.87595,0.00014,2.25378]
[1585568102131,136.67,6381.94,44.0,0.87563,0.00014,2.25713]
[1585568107162,136.41,6382.62,44.0,0.87608,0.00014,2.25169]
[1585568112195,136.37,6384.05,44.0,0.87634,0.00014,2.24888]
[1585568117235,136.53,6383.63,44.0,0.87606,0.00014,2.25234]
[1585568122265,135.79,6388.86,44.0,0.87778,0.00014,2.23209]
[1585568127304,135.57,6393.74,44.0,0.87875,0.00013,2.22134]
[1585568132335,136.57,6391.11,44.0,0.87702,0.00014,2.24264]
[1585568137374,136.54,6392.14,44.0,0.87721,0.00014,2.24058]
[1585568142412,135.76,6393.95,44.0,0.87852,0.00013,2.22429]
[1585568147441,136.5,6393.13,44.0,0.87739,0.00013,2.23856]
[1585568152478,137.0,6390.89,44.0,0.8764,0.00014,2.2504]
[1585568157513,136.82,6387.84,44.0,0.87623,0.00014,2.25151]
[1585568162549,137.14,6383.45,44.0,0.8752,0.00014,2.26303]
[1585568167585,136.73,6383.15,44.0,0.87572,0.00014,2.25638]
[1585568172621,136.48,6381.02,44.0,0.87578,0.00014,2.25482]
[1585568177656,136.5,6381.39,44.0,0.8758,0.00014,2.25473]
[1585568182690,136.48,6381.62,44.0,0.87585,0.00014,2.25413]
[1585568187722,136.42,6381.64,44.0,0.87594,0.00014,2.25299]
[1585568192765,136.39,6381.95,44.0,0.87603,0.00014,2.25197]
[1585568197795,136.46,6381.88,44.0,0.87593,0.00014,2.25318]
[1585568200626,136.37,6382.01,44.0,0.87606,0.00014,2.25152]
[1585568200628,136.37,6382.01,44.0,0.87606,0.00014,2.25152]
[1585568201278,136.37,6382.01,44.0,0.87606,0.00014,2.25152]
[1585568206856,136.48,6381.35,44.0,0.87583,0.00014,2.25423]
[1585568211891,136.41,6380.14,44.0,0.87576,0.00014,2.25469]
[1585568216926,137.08,6375.97,44.0,0.87427,0.00014,2.27209]
[1585568221966,136.72,6372.57,44.0,0.8743,0.00014,2.27054]
[1585568226999,136.48,6373.38,44.0,0.87474,0.00014,2.26523]
[1585568232035,136.31,6375.12,44.0,0.87521,0.00014,2.25989]
[1585568238074,136.37,6374.79,44.0,0.87507,0.00014,2.26151]
[1585568243110,136.35,6374.17,44.0,0.87503,0.00014,2.26189]
[1585568248144,136.43,6374.49,44.0,0.87496,0.00014,2.26289]
[1585568253178,136.46,6375.03,44.0,0.87499,0.00014,2.26256]
[1585568258216,136.37,6375.23,44.0,0.87515,0.00014,2.26069]
[1585568263247,135.97,6377.04,44.0,0.87595,0.00014,2.25116]
[1585568267277,136.0,6381.77,44.0,0.87655,0.00014,2.2452]
[1585568272290,136.39,6385.51,44.0,0.87652,0.00014,2.2469]
[1585568277348,136.44,6383.86,44.0,0.87623,0.00014,2.25001]
[1585568282386,136.54,6383.38,44.0,0.87602,0.00014,2.25246]
[1585568287416,136.87,6380.15,44.0,0.87513,0.00014,2.26261]
[1585568293289,136.52,6378.04,44.0,0.87533,0.00014,2.25934]
[1585568299290,136.62,6377.59,44.0,0.87513,0.00014,2.26173]
[1585568304538,136.55,6377.78,44.0,0.87525,0.00014,2.26031]
[1585568309573,136.54,6377.86,44.0,0.87527,0.00014,2.26004]
[1585568314606,136.46,6378.07,44.0,0.87542,0.00014,2.25815]
[1585568319644,136.53,6377.7,44.0,0.87527,0.00014,2.25995]
[1585568324673,136.57,6377.79,44.0,0.87523,0.00014,2.26043]
[1585568329711,136.68,6375.82,44.0,0.87481,0.00014,2.26509]
[1585568334747,135.9,6378.15,44.0,0.87621,0.00014,2.2482]
[1585568339780,136.43,6381.11,44.0,0.87587,0.00014,2.25348]
[1585568344818,136.58,6381.44,44.0,0.87571,0.00014,2.2557]
[1585568349851,136.41,6384.06,44.0,0.8763,0.00014,2.24906]
[1585568354886,136.7,6384.74,44.0,0.876,0.00014,2.25315]
[1585568359925,136.68,6384.33,44.0,0.87597,0.00014,2.25342]
[1585568364958,136.69,6381.17,44.0,0.87552,0.00014,2.258]
[1585568369996,136.7,6378.36,44.0,0.87513,0.00014,2.26189]
[1585568375027,136.48,6378.51,44.0,0.87545,0.00014,2.25783]
[1585568380067,136.39,6379.98,44.0,0.87578,0.00014,2.25414]
[1585568385100,136.65,6377.98,44.0,0.87514,0.00014,2.26155]
[1585568390133,136.67,6377.96,44.0,0.87513,0.00014,2.26176]
[1585568395290,136.7,6378.69,44.0,0.87518,0.00014,2.26134]
[1585568401290,136.68,6378.57,44.0,0.87518,0.00014,2.26125]
[1585568407251,136.91,6377.28,44.0,0.87469,0.00014,2.26702]
[1585568412290,136.66,6374.68,44.0,0.87468,0.00014,2.26628]
[1585568417325,136.75,6372.34,44.0,0.87424,0.00014,2.271]
[1585568422359,136.62,6372.03,44.0,0.87438,0.00014,2.26914]
[1585568427396,136.52,6373.06,44.0,0.87466,0.00014,2.26596]
[1585568432432,136.62,6373.5,44.0,0.87458,0.00014,2.26703]
[1585568437464,136.63,6373.03,44.0,0.8745,0.00014,2.26784]
[1585568443290,136.65,6371.95,44.0,0.87433,0.00014,2.26959]
[1585568448541,136.36,6373.1,44.0,0.87488,0.00014,2.26303]
[1585568453574,136.61,6372.7,44.0,0.87448,0.00014,2.26797]
[1585568458613,136.55,6372.49,44.0,0.87454,0.00014,2.26711]
[1585568463641,136.52,6372.46,44.0,0.87458,0.00014,2.26666]
[1585568468680,136.52,6372.26,44.0,0.87455,0.00014,2.26698]
[1585568473715,136.53,6371.82,44.0,0.87447,0.00014,2.26779]
[1585568478749,136.77,6369.2,44.0,0.87379,0.00014,2.27543]
[1585568480765,137.1,6364.54,44.0,0.87269,0.00014,2.28759]
[1585568485796,136.61,6361.3,44.0,0.87291,0.00014,2.28358]
[1585568490834,136.51,6358.71,44.0,0.87268,0.00014,2.28554]
[1585568494867,136.66,6354.54,44.0,0.8719,0.00014,2.29372]
[1585568499897,136.49,6350.42,44.0,0.87156,0.00014,2.29641]
[1585568504935,136.09,6349.03,44.0,0.87192,0.00014,2.29145]
[1585568507953,135.23,6355.06,44.0,0.87397,0.00014,2.26807]
[1585568512988,136.27,6354.17,44.0,0.8724,0.00014,2.28741]
[1585568518025,136.08,6354.16,44.0,0.87266,0.00014,2.28412]
[1585568523057,136.17,6353.21,44.0,0.8724,0.00014,2.28701]
[1585568528095,136.07,6352.04,44.0,0.87237,0.00014,2.28696]
[1585568533129,136.09,6351.6,44.0,0.87228,0.00014,2.28792]
[1585568538163,135.91,6351.8,44.0,0.87256,0.00014,2.2845]
[1585568542193,135.48,6356.77,44.0,0.87386,0.00014,2.27008]
[1585568547228,135.91,6358.73,44.0,0.87353,0.00014,2.27493]
[1585568552264,135.88,6360.1,44.0,0.87376,0.00014,2.27234]
[1585568557290,136.0,6363.58,44.0,0.87408,0.00014,2.2696]
[1585568562333,135.99,6363.55,44.0,0.8741,0.00014,2.2694]
[1585568567376,135.98,6360.89,44.0,0.87374,0.00014,2.2729]
[1585568572403,135.89,6359.93,44.0,0.87372,0.00014,2.27282]
[1585568577435,135.89,6361.36,44.0,0.87393,0.00014,2.27073]
[1585568582475,135.78,6364.5,44.0,0.87451,0.00014,2.26452]
[1585568587509,135.64,6367.09,44.0,0.87507,0.00014,2.25841]
[1585568592544,135.8,6369.02,44.0,0.87511,0.00014,2.25854]
[1585568597598,135.93,6371.72,44.0,0.8753,0.00014,2.25715]
[1585568602614,136.07,6373.47,44.0,0.87535,0.00014,2.25707]
[1585568607647,136.55,6375.54,44.0,0.87497,0.00014,2.26261]
[1585568612683,136.21,6375.47,44.0,0.87543,0.00014,2.25674]
[1585568617718,136.32,6374.55,44.0,0.87516,0.00014,2.25981]
[1585568623290,136.51,6372.7,44.0,0.87464,0.00014,2.26572]
[1585568628795,136.29,6372.21,44.0,0.87488,0.00014,2.26255]
[1585568633831,136.38,6373.43,44.0,0.87492,0.00014,2.2625]
[1585568638866,136.34,6373.54,44.0,0.87499,0.00014,2.26166]
[1585568643901,136.48,6373.84,44.0,0.87485,0.00014,2.26355]
[1585568648934,136.58,6373.0,44.0,0.87458,0.00014,2.26656]
[1585568653968,136.55,6372.36,44.0,0.87454,0.00014,2.2669]
[1585568659006,136.72,6370.88,44.0,0.87411,0.00014,2.27181]
[1585568664038,136.65,6370.31,44.0,0.87412,0.00014,2.27141]
[1585568669077,136.59,6370.31,44.0,0.8742,0.00014,2.27045]
[1585568674112,136.95,6366.93,44.0,0.87325,0.00014,2.28111]
[1585568679144,136.59,6365.6,44.0,0.87356,0.00014,2.27678]
[1585568684180,136.53,6365.2,44.0,0.87359,0.00014,2.27627]
[1585568689218,136.59,6364.71,44.0,0.87344,0.00014,2.27794]
[1585568694249,136.59,6365.05,44.0,0.87348,0.00014,2.27756]
[1585568700293,136.58,6364.86,44.0,0.87347,0.00014,2.27755]
[1585568705330,136.56,6366.77,44.0,0.87376,0.00014,2.2746]
[1585568710365,136.66,6366.95,44.0,0.87365,0.00014,2.27605]
[1585568715397,136.61,6366.01,44.0,0.87359,0.00014,2.27652]
[1585568720431,136.52,6366.06,44.0,0.87372,0.00014,2.27489]
[1585568725467,136.55,6366.1,44.0,0.87368,0.00014,2.27545]
[1585568730502,136.56,6366.48,44.0,0.87372,0.00014,2.27499]
[1585568735537,136.72,6365.93,44.0,0.87344,0.00014,2.27832]
[1585568740574,136.65,6364.75,44.0,0.87337,0.00014,2.27878]
[1585568745608,136.49,6364.87,44.0,0.8736,0.00014,2.27586]
[1585568750641,136.48,6363.41,44.0,0.87342,0.00014,2.27767]
[1585568755677,136.09,6366.24,44.0,0.87434,0.00014,2.26705]
[1585568760711,136.63,6366.05,44.0,0.87357,0.00014,2.27673]
[1585568765749,136.64,6364.8,44.0,0.87339,0.00014,2.2785]
[1585568770781,136.36,6365.31,44.0,0.87384,0.00014,2.27304]
[1585568775820,135.79,6368.8,44.0,0.87511,0.00014,2.25833]
[1585568780856,136.32,6369.25,44.0,0.87444,0.00014,2.26688]
[1585568785891,136.28,6369.36,44.0,0.87451,0.00014,2.2661]
[1585568790926,136.28,6369.88,44.0,0.87458,0.00014,2.26537]
[1585568796967,136.23,6369.54,44.0,0.87461,0.00014,2.2648]
[1585568802005,136.29,6370.13,44.0,0.87461,0.00014,2.265]
[1585568807036,136.35,6370.65,44.0,0.8746,0.00014,2.26534]
[1585568812076,136.23,6370.92,44.0,0.8748,0.00014,2.26283]
[1585568817108,136.28,6371.03,44.0,0.87475,0.00014,2.26355]
[1585568822144,136.27,6370.91,44.0,0.87475,0.00014,2.26353]
[1585568827178,135.93,6374.4,44.0,0.8757,0.00014,2.25278]
[1585568832214,136.19,6376.36,44.0,0.8756,0.00014,2.25468]
[1585568837246,136.38,6373.64,44.0,0.87497,0.00014,2.26169]
[1585568842282,136.16,6373.5,44.0,0.87525,0.00014,2.25807]
[1585568847320,136.16,6373.75,44.0,0.87528,0.00014,2.25779]
[1585568852355,136.13,6374.11,44.0,0.87539,0.00014,2.25651]
[1585568857389,136.14,6373.98,44.0,0.87535,0.00014,2.25696]
[1585568862425,136.11,6371.99,44.0,0.87512,0.00014,2.2591]
[1585568867459,136.13,6371.01,44.0,0.87496,0.00014,2.26087]
[1585568872493,135.98,6371.06,44.0,0.87517,0.00014,2.25817]
[1585568877530,135.74,6373.77,44.0,0.87588,0.00014,2.25011]
[1585568882565,136.04,6374.41,44.0,0.87555,0.00014,2.25456]
[1585568887602,136.02,6374.83,44.0,0.87563,0.00014,2.25369]
[1585568892633,136.01,6375.55,44.0,0.87574,0.00014,2.25249]
[1585568897668,135.94,6375.78,44.0,0.87588,0.00014,2.25086]
[1585568902703,135.92,6376.06,44.0,0.87595,0.00014,2.25011]
[1585568907740,136.01,6376.92,44.0,0.87594,0.00014,2.25048]
[1585568913779,135.97,6377.08,44.0,0.87602,0.00014,2.2495]
[1585568918816,136.13,6376.67,44.0,0.87574,0.00014,2.25282]
[1585568923851,136.07,6374.95,44.0,0.87559,0.00014,2.2542]
[1585568928892,135.99,6374.67,44.0,0.87566,0.00014,2.25318]
[1585568933918,135.96,6373.98,44.0,0.87561,0.00014,2.25361]
[1585568938955,135.85,6373.33,44.0,0.87567,0.00014,2.25261]
[1585568943994,135.94,6373.17,44.0,0.87552,0.00014,2.25438]
[1585568949024,135.88,6373.19,44.0,0.87561,0.00014,2.25329]
[1585568955066,135.88,6373.32,44.0,0.87563,0.00014,2.25315]
[1585568960101,135.91,6373.53,44.0,0.87562,0.00014,2.2533]
[1585568965137,136.2,6372.29,44.0,0.87505,0.00014,2.26006]
[1585568970173,135.84,6371.83,44.0,0.87547,0.00014,2.25453]
[1585568975205,135.87,6371.75,44.0,0.87543,0.00014,2.25503]
[1585568980243,136.14,6370.19,44.0,0.87485,0.00014,2.26181]
[1585568986288,135.94,6368.8,44.0,0.87493,0.00014,2.26031]
[1585568991320,135.85,6367.62,44.0,0.87489,0.00014,2.26042]
[1585568997360,135.8,6368.14,44.0,0.87504,0.00014,2.25865]
[1585569002398,135.56,6368.69,44.0,0.87544,0.00014,2.25383]
[1585569008455,135.75,6370.63,44.0,0.87545,0.00014,2.2544]
[1585569013477,135.75,6370.95,44.0,0.87549,0.00014,2.25397]
[1585569018511,135.79,6370.1,44.0,0.87532,0.00014,2.25585]
[1585569023548,135.84,6369.34,44.0,0.87514,0.00014,2.2578]
[1585569028584,135.7,6368.91,44.0,0.87528,0.00014,2.25595]
[1585569033620,135.74,6368.4,44.0,0.87516,0.00014,2.25709]
[1585569038653,135.38,6370.95,44.0,0.876,0.00014,2.24736]
[1585569043689,135.7,6371.14,44.0,0.8756,0.00014,2.25261]
[1585569048726,135.66,6369.77,44.0,0.87545,0.00014,2.25392]
[1585569053758,135.67,6370.29,44.0,0.87551,0.00014,2.25339]
[1585569058796,135.64,6370.49,44.0,0.87558,0.00014,2.25251]
[1585569063831,135.64,6370.57,44.0,0.8756,0.00014,2.2524]
[1585569069872,135.77,6368.91,44.0,0.87519,0.00014,2.2569]
[1585569074904,135.64,6368.45,44.0,0.87531,0.00014,2.25527]
[1585569079941,135.73,6366.6,44.0,0.87492,0.00014,2.25953]
[1585569084978,135.62,6367.42,44.0,0.87519,0.00014,2.25646]
[1585569090013,135.56,6367.31,44.0,0.87526,0.00014,2.25546]
[1585569095043,135.62,6366.99,44.0,0.87514,0.00014,2.25684]
[1585569100084,135.58,6366.8,44.0,0.87517,0.00014,2.25642]
[1585569106122,135.56,6366.67,44.0,0.87518,0.00014,2.25623]
[1585569111160,135.28,6369.0,44.0,0.87589,0.00014,2.2481]
[1585569116192,135.55,6369.08,44.0,0.87553,0.00014,2.2527]
[1585569121229,135.55,6368.31,44.0,0.87541,0.00014,2.25386]
[1585569126260,135.54,6368.12,44.0,0.8754,0.00014,2.25395]
[1585569131298,135.53,6368.0,44.0,0.87541,0.00014,2.2538]
[1585569137339,135.51,6367.33,44.0,0.87533,0.00014,2.25451]
[1585569142376,135.49,6367.1,44.0,0.87534,0.00014,2.25435]
[1585569147410,135.57,6366.77,44.0,0.87518,0.00014,2.25626]
[1585569152448,135.49,6366.44,44.0,0.87525,0.00014,2.25519]
[1585569159505,135.47,6366.49,44.0,0.87528,0.00014,2.25484]
[1585569164536,135.46,6366.49,44.0,0.87529,0.00014,2.25463]
[1585569169567,135.39,6367.96,44.0,0.87559,0.00014,2.25136]
[1585569174601,135.49,6368.09,44.0,0.87548,0.00014,2.2529]
[1585569179641,135.46,6368.82,44.0,0.87562,0.00014,2.25137]
[1585569184675,135.21,6369.71,44.0,0.87609,0.00014,2.24567]
[1585569189707,135.38,6370.54,44.0,0.87597,0.00014,2.24747]
[1585569194742,135.37,6371.03,44.0,0.87605,0.00014,2.24664]
[1585569199781,135.53,6370.86,44.0,0.8758,0.00014,2.24977]
[1585569204814,135.38,6371.24,44.0,0.87606,0.00014,2.24661]
[1585569209851,135.47,6371.68,44.0,0.876,0.00014,2.24748]
[1585569214885,135.48,6372.35,44.0,0.87608,0.00014,2.24666]
[1585569220290,135.52,6373.05,44.0,0.87613,0.00014,2.2463]
[1585569226291,135.52,6372.92,44.0,0.8761,0.00014,2.24664]
[1585569232003,135.58,6372.57,44.0,0.87597,0.00014,2.24811]
[1585569238047,135.5,6372.78,44.0,0.87611,0.00014,2.24641]
[1585569243082,135.54,6372.88,44.0,0.87607,0.00014,2.24704]
[1585569248114,135.58,6372.62,44.0,0.87598,0.00014,2.24804]
[1585569253290,135.63,6371.55,44.0,0.87576,0.00014,2.25042]
[1585569259195,135.56,6371.46,44.0,0.87585,0.00014,2.24925]
[1585569264229,135.77,6370.38,44.0,0.87541,0.00014,2.2545]
[1585569270272,135.57,6369.59,44.0,0.87558,0.00014,2.25205]
[1585569276311,135.56,6369.53,44.0,0.8756,0.00014,2.25175]
[1585569281349,135.56,6369.66,44.0,0.87561,0.00014,2.25164]
[1585569286380,135.55,6369.6,44.0,0.87561,0.00014,2.25164]
[1585569292290,135.61,6369.42,44.0,0.87551,0.00014,2.25285]
[1585569297459,135.63,6368.02,44.0,0.87528,0.00014,2.25516]
[1585569303537,135.54,6368.83,44.0,0.87552,0.00014,2.25248]
[1585569310290,135.49,6369.33,44.0,0.87565,0.00014,2.25096]
[1585569315583,135.5,6369.5,44.0,0.87567,0.00014,2.25081]
[1585569322290,135.51,6369.76,44.0,0.87568,0.00014,2.25072]
[1585569327670,135.53,6369.79,44.0,0.87566,0.00014,2.25101]
[1585569332706,135.53,6369.71,44.0,0.87566,0.00014,2.25092]
[1585569337739,135.47,6369.17,44.0,0.87567,0.00014,2.25061]
[1585569342773,135.22,6370.76,44.0,0.87624,0.00014,2.24395]
[1585569347806,135.2,6374.87,44.0,0.87684,0.00014,2.23781]
[1585569352843,135.56,6374.67,44.0,0.8763,0.00014,2.24453]
[1585569357879,135.51,6373.65,44.0,0.87623,0.00014,2.24514]
[1585569362914,135.51,6373.73,44.0,0.87625,0.00014,2.24491]
[1585569367946,135.58,6374.17,44.0,0.8762,0.00014,2.24562]
[1585569372982,135.6,6374.12,44.0,0.87617,0.00014,2.24597]
[1585569378020,135.47,6377.58,44.0,0.87683,0.00014,2.2389]
[1585569383055,135.47,6379.41,44.0,0.87707,0.00014,2.23639]
[1585569388091,135.32,6380.81,44.0,0.87747,0.00014,2.23175]
[1585569394132,135.69,6380.6,44.0,0.87693,0.00014,2.2385]
[1585569399164,135.87,6379.0,44.0,0.87648,0.00014,2.24377]
[1585569405206,135.73,6378.86,44.0,0.87665,0.00014,2.24152]
[1585569410245,136.08,6375.63,44.0,0.87571,0.00014,2.2523]
[1585569415278,136.14,6372.45,44.0,0.8752,0.00014,2.25767]
[1585569420313,135.89,6371.7,44.0,0.87544,0.00014,2.2544]
[1585569425348,135.74,6370.16,44.0,0.87544,0.00014,2.25382]
[1585569430384,135.77,6369.68,44.0,0.87533,0.00014,2.25502]
[1585569436290,135.73,6369.43,44.0,0.87535,0.00014,2.25463]
[1585569441462,135.71,6369.57,44.0,0.8754,0.00014,2.2541]
[1585569446497,135.71,6369.14,44.0,0.87534,0.00014,2.2547]
[1585569451530,135.81,6368.44,44.0,0.8751,0.00014,2.25739]
[1585569457290,135.49,6369.07,44.0,0.87564,0.00014,2.25087]
[1585569462609,135.62,6370.68,44.0,0.87568,0.00014,2.25091]
[1585569467643,135.88,6370.06,44.0,0.87523,0.00014,2.25631]
[1585569472677,135.66,6370.45,44.0,0.8756,0.00014,2.2518]
[1585569477714,135.6,6370.64,44.0,0.87571,0.00014,2.2505]
[1585569483758,135.65,6370.61,44.0,0.87563,0.00014,2.25142]
[1585569488789,135.63,6370.91,44.0,0.8757,0.00014,2.25074]
[1585569494836,135.65,6370.92,44.0,0.87568,0.00014,2.25099]
[1585569499867,135.64,6371.27,44.0,0.87573,0.00014,2.25044]
[1585569504901,135.81,6370.43,44.0,0.87538,0.00014,2.25455]
[1585569509936,135.71,6369.65,44.0,0.87542,0.00014,2.25381]
[1585569516988,135.63,6369.47,44.0,0.87551,0.00014,2.25258]
[1585569522023,135.52,6370.49,44.0,0.8758,0.00014,2.24925]
[1585569527058,135.62,6370.41,44.0,0.87565,0.00014,2.25114]
[1585569532290,135.68,6369.83,44.0,0.87549,0.00014,2.25285]
[1585569538137,135.35,6370.84,44.0,0.87608,0.00014,2.24574]
[1585569544175,135.66,6371.34,44.0,0.87572,0.00014,2.25055]
[1585569549215,135.62,6372.05,44.0,0.87587,0.00014,2.24883]
[1585569554248,135.85,6369.17,44.0,0.87516,0.00014,2.25685]
[1585569559290,135.5,6369.66,44.0,0.87571,0.00014,2.25002]
[1585569564318,135.44,6370.45,44.0,0.87591,0.00014,2.24787]
[1585569571291,135.62,6371.14,44.0,0.87576,0.00014,2.24987]
[1585569576401,135.62,6373.23,44.0,0.87604,0.00014,2.24703]
[1585569581435,135.62,6374.44,44.0,0.87622,0.00014,2.24526]
[1585569586472,135.02,6377.1,44.0,0.87741,0.00014,2.23095]
[1585569590500,135.85,6372.64,44.0,0.87564,0.00014,2.25193]
[1585569595534,135.73,6370.23,44.0,0.87548,0.00014,2.25314]
[1585569600570,135.67,6369.91,44.0,0.87552,0.00014,2.25254]
[1585569605604,135.43,6370.46,44.0,0.87593,0.00014,2.24745]
[1585569610640,135.51,6372.18,44.0,0.87605,0.00014,2.24653]
[1585569615674,135.6,6372.87,44.0,0.87603,0.00014,2.2471]
[1585569619699,135.33,6377.92,44.0,0.8771,0.00014,2.23524]
[1585569623730,134.96,6383.9,44.0,0.87842,0.00014,2.22046]
[1585569627757,135.6,6387.82,44.0,0.87807,0.00014,2.2263]
[1585569632795,135.75,6391.51,44.0,0.87836,0.00014,2.22378]
[1585569635813,136.18,6386.85,44.0,0.87713,0.00014,2.23792]
[1585569640849,135.96,6384.02,44.0,0.87706,0.00014,2.23783]
[1585569645884,135.86,6382.82,44.0,0.87702,0.00014,2.23787]
[1585569650920,135.96,6382.55,44.0,0.87685,0.00014,2.24]
[1585569655957,135.88,6382.89,44.0,0.87701,0.00014,2.23803]
[1585569660989,135.68,6385.62,44.0,0.87767,0.00014,2.23061]
[1585569666025,135.98,6385.18,44.0,0.87718,0.00014,2.23669]
[1585569671062,136.07,6384.69,44.0,0.87699,0.00014,2.23892]
[1585569676096,136.19,6382.9,44.0,0.87658,0.00014,2.24357]
[1585569681132,136.05,6380.7,44.0,0.87648,0.00014,2.24408]
[1585569686168,135.97,6380.53,44.0,0.87656,0.00014,2.24292]
[1585569691200,135.98,6380.18,44.0,0.8765,0.00014,2.2435]
[1585569696233,136.01,6378.28,44.0,0.87621,0.00014,2.24654]
[1585569702277,135.84,6376.12,44.0,0.87615,0.00014,2.2465]
[1585569707315,135.75,6376.4,44.0,0.87631,0.00014,2.24456]
[1585569712347,135.58,6377.1,44.0,0.87664,0.00014,2.24064]
[1585569717380,135.79,6379.56,44.0,0.87668,0.00014,2.24096]
[1585569722423,135.84,6379.4,44.0,0.8766,0.00014,2.24194]
[1585569727451,135.69,6379.52,44.0,0.87682,0.00014,2.23918]
[1585569732486,135.84,6377.9,44.0,0.87639,0.00014,2.2441]
[1585569737531,135.71,6376.31,44.0,0.87635,0.00014,2.24404]
[1585569742555,135.64,6376.01,44.0,0.8764,0.00014,2.24328]
[1585569747599,135.25,6378.58,44.0,0.87731,0.00014,2.23262]
[1585569752631,135.4,6380.92,44.0,0.87742,0.00014,2.23196]
[1585569757666,135.56,6382.68,44.0,0.87744,0.00014,2.23233]
[1585569762701,135.69,6382.63,44.0,0.87726,0.00014,2.23467]
[1585569767735,135.53,6382.12,44.0,0.87741,0.00014,2.23258]
[1585569772772,135.64,6381.89,44.0,0.87723,0.00014,2.23478]
[1585569777803,135.71,6384.33,44.0,0.87745,0.00014,2.23275]
[1585569782840,135.64,6383.64,44.0,0.87745,0.00014,2.23251]
[1585569787871,136.0,6382.21,44.0,0.87677,0.00014,2.24077]
[1585569792910,135.81,6381.23,44.0,0.87689,0.00014,2.23888]
[1585569797946,135.67,6380.16,44.0,0.87694,0.00014,2.23778]
[1585569802977,135.72,6379.23,44.0,0.87675,0.00014,2.23991]
[1585569808013,135.84,6377.31,44.0,0.87632,0.00014,2.24474]
[1585569813050,135.57,6375.82,44.0,0.87649,0.00014,2.24195]
[1585569818083,135.41,6377.01,44.0,0.87688,0.00014,2.23737]
[1585569823118,135.58,6376.51,44.0,0.87658,0.00014,2.24112]
[1585569829290,135.56,6376.45,44.0,0.8766,0.00014,2.24083]
[1585569835201,135.5,6377.3,44.0,0.8768,0.00014,2.2386]
[1585569840239,135.52,6377.88,44.0,0.87684,0.00014,2.23821]
[1585569845274,135.58,6378.24,44.0,0.87681,0.00014,2.23881]
[1585569850290,135.55,6377.79,44.0,0.87679,0.00014,2.23882]
[1585569855346,135.5,6376.6,44.0,0.8767,0.00014,2.23963]
[1585569861389,135.62,6374.45,44.0,0.87624,0.00014,2.24465]
[1585569866421,135.71,6372.46,44.0,0.87584,0.00014,2.24901]
[1585569871455,135.57,6369.08,44.0,0.87558,0.00014,2.25108]
[1585569875486,135.52,6364.93,44.0,0.87507,0.00014,2.25605]
[1585569880523,135.46,6362.52,44.0,0.87481,0.00014,2.25844]
[1585569885557,135.34,6364.49,44.0,0.87525,0.00014,2.25357]
[1585569890589,135.39,6365.2,44.0,0.87528,0.00014,2.25347]
[1585569895626,135.4,6364.63,44.0,0.87519,0.00014,2.25442]
[1585569900663,135.46,6363.51,44.0,0.87496,0.00014,2.25695]
[1585569905695,135.16,6364.36,44.0,0.87549,0.00014,2.2505]
[1585569910734,135.43,6363.91,44.0,0.87506,0.00014,2.25581]
[1585569915769,135.36,6364.27,44.0,0.8752,0.00014,2.25417]
[1585569920802,135.37,6363.79,44.0,0.87511,0.00014,2.25509]
[1585569925836,136.06,6361.22,44.0,0.87381,0.00014,2.27058]
[1585569930871,135.45,6359.97,44.0,0.87448,0.00014,2.26165]
[1585569935906,135.25,6360.19,44.0,0.87479,0.00014,2.25783]
[1585569940941,135.25,6360.11,44.0,0.87478,0.00014,2.25789]
[1585569945977,135.31,6360.27,44.0,0.87472,0.00014,2.25876]
[1585569951019,135.37,6359.57,44.0,0.87454,0.00014,2.26079]
[1585569956047,135.32,6360.4,44.0,0.87472,0.00014,2.25873]
[1585569961083,135.22,6361.22,44.0,0.87497,0.00014,2.25587]
[1585569966117,135.22,6360.85,44.0,0.87492,0.00014,2.25637]
[1585569971149,135.22,6358.59,44.0,0.87461,0.00014,2.25955]
[1585569976183,135.2,6358.49,44.0,0.87463,0.00014,2.25928]
[1585569981224,135.2,6358.62,44.0,0.87464,0.00014,2.25913]
[1585569986258,135.19,6358.46,44.0,0.87463,0.00014,2.25918]
[1585569991292,135.23,6357.76,44.0,0.8745,0.00014,2.26059]
[1585569996326,134.89,6358.57,44.0,0.87508,0.00014,2.25354]
[1585570001359,135.17,6358.19,44.0,0.87464,0.00014,2.25895]
[1585570006398,135.16,6357.78,44.0,0.87458,0.00014,2.25947]
[1585570012290,135.1,6357.71,44.0,0.87467,0.00014,2.25841]
[1585570017471,135.08,6357.53,44.0,0.87467,0.00014,2.25837]
[1585570024290,135.05,6357.54,44.0,0.87471,0.00014,2.25785]
[1585570029555,135.04,6357.45,44.0,0.87471,0.00014,2.25776]
[1585570034592,134.78,6360.87,44.0,0.87555,0.00014,2.24841]
[1585570039627,135.01,6363.53,44.0,0.8756,0.00014,2.24872]
[1585570044665,135.03,6365.18,44.0,0.8758,0.00014,2.24675]
[1585570049699,135.15,6364.7,44.0,0.87557,0.00014,2.24948]
[1585570054736,135.11,6364.16,44.0,0.87555,0.00014,2.24949]
[1585570059772,135.06,6363.96,44.0,0.8756,0.00014,2.24884]
[1585570064805,135.1,6363.64,44.0,0.87549,0.00014,2.25005]
[1585570069837,135.18,6361.93,44.0,0.87514,0.00014,2.25388]
[1585570074876,135.02,6361.78,44.0,0.87536,0.00014,2.25111]
[1585570079908,134.96,6362.09,44.0,0.87548,0.00014,2.24966]
[1585570084946,135.07,6363.09,44.0,0.87545,0.00014,2.25032]
[1585570089978,135.13,6363.15,44.0,0.87539,0.00014,2.25118]
[1585570095019,135.11,6362.82,44.0,0.87536,0.00014,2.25142]
[1585570100050,135.08,6361.08,44.0,0.87516,0.00014,2.25331]
[1585570105085,135.17,6360.44,44.0,0.87495,0.00014,2.25579]
[1585570110119,135.17,6359.58,44.0,0.87483,0.00014,2.25696]
[1585570116160,135.17,6356.9,44.0,0.87446,0.00014,2.26058]
[1585570121196,135.0,6355.9,44.0,0.87456,0.00014,2.259]
[1585570126230,135.07,6355.24,44.0,0.87437,0.00014,2.26113]
[1585570132277,135.04,6354.74,44.0,0.87435,0.00014,2.26124]
[1585570137308,135.02,6354.56,44.0,0.87435,0.00014,2.2611]
[1585570142345,134.97,6353.19,44.0,0.87422,0.00014,2.26222]
[1585570147382,134.96,6354.31,44.0,0.8744,0.00014,2.26037]
[1585570152412,134.94,6355.2,44.0,0.87454,0.00014,2.25893]
[1585570157457,135.0,6354.04,44.0,0.87431,0.00014,2.2615]
[1585570162487,134.93,6353.98,44.0,0.8744,0.00014,2.26029]
[1585570167520,135.01,6353.35,44.0,0.8742,0.00014,2.26261]
[1585570172557,134.88,6355.24,44.0,0.87465,0.00014,2.25757]
[1585570177591,135.02,6354.74,44.0,0.87438,0.00014,2.26075]
[1585570182627,134.77,6354.76,44.0,0.87473,0.00014,2.25631]
[1585570187657,134.86,6354.89,44.0,0.87463,0.00014,2.25769]
[1585570192699,134.84,6354.76,44.0,0.87464,0.00014,2.25753]
[1585570197732,134.85,6354.68,44.0,0.87461,0.00014,2.25783]
[1585570202766,134.88,6354.08,44.0,0.87449,0.00014,2.25912]
[1585570207805,134.82,6354.12,44.0,0.87457,0.00014,2.25814]
[1585570212837,135.4,6351.85,44.0,0.87345,0.00014,2.27139]
[1585570217873,134.94,6349.48,44.0,0.87375,0.00014,2.26677]
[1585570223915,134.79,6349.38,44.0,0.87395,0.00014,2.26418]
[1585570228949,134.82,6348.63,44.0,0.87381,0.00014,2.26573]
[1585570233980,134.53,6347.09,44.0,0.874,0.00014,2.26269]
[1585570239019,134.69,6347.57,44.0,0.87384,0.00014,2.26483]
[1585570244053,134.57,6347.9,44.0,0.87406,0.00014,2.26228]
[1585570249093,134.63,6347.49,44.0,0.87392,0.00014,2.26392]
[1585570254123,134.61,6350.89,44.0,0.87443,0.00014,2.25871]
[1585570259156,134.64,6350.28,44.0,0.87429,0.00014,2.26023]
[1585570264191,134.61,6350.19,44.0,0.87432,0.00014,2.25982]
[1585570269226,134.63,6349.86,44.0,0.87425,0.00014,2.26053]
[1585570274260,134.54,6350.49,44.0,0.87447,0.00014,2.25808]
[1585570279290,133.92,6356.11,44.0,0.87613,0.00014,2.23908]
[1585570284333,134.11,6360.74,44.0,0.87651,0.00014,2.23597]
[1585570289369,134.51,6362.49,44.0,0.87618,0.00014,2.24073]
[1585570294405,134.64,6362.74,44.0,0.87604,0.00014,2.24252]
[1585570299436,134.88,6361.56,44.0,0.87554,0.00014,2.24847]
[1585570304475,134.66,6359.55,44.0,0.87557,0.00014,2.24733]
[1585570309511,134.68,6358.87,44.0,0.87545,0.00014,2.24859]
[1585570314550,134.83,6358.24,44.0,0.87515,0.00014,2.25213]
[1585570319583,134.92,6354.91,44.0,0.87456,0.00014,2.25845]
[1585570324614,134.68,6356.68,44.0,0.87515,0.00014,2.25166]
[1585570329652,134.53,6358.91,44.0,0.87566,0.00014,2.2459]
[1585570334685,134.73,6360.04,44.0,0.87554,0.00014,2.24784]
[1585570339721,134.96,6359.47,44.0,0.87514,0.00014,2.2527]
[1585570344753,134.79,6359.89,44.0,0.87543,0.00014,2.24922]
[1585570349787,134.8,6359.91,44.0,0.87542,0.00014,2.2494]
[1585570354824,134.77,6360.44,44.0,0.87554,0.00014,2.2479]
[1585570359861,134.83,6360.19,44.0,0.87542,0.00014,2.24936]
[1585570364893,135.04,6357.12,44.0,0.8747,0.00014,2.25738]
[1585570369930,134.79,6357.53,44.0,0.87511,0.00014,2.25228]
[1585570374962,134.8,6357.69,44.0,0.87512,0.00014,2.25226]
[1585570379999,134.87,6357.02,44.0,0.87492,0.00014,2.25454]
[1585570385035,134.8,6357.15,44.0,0.87504,0.00014,2.25306]
[1585570390068,135.2,6355.33,44.0,0.87423,0.00014,2.26264]
[1585570395108,134.76,6354.51,44.0,0.87473,0.00014,2.25608]
[1585570400139,134.78,6353.75,44.0,0.8746,0.00014,2.25744]
[1585570405175,134.73,6354.73,44.0,0.87481,0.00014,2.25516]
[1585570410212,134.47,6355.65,44.0,0.8753,0.00014,2.24929]
[1585570415250,134.78,6357.41,44.0,0.87511,0.00014,2.25223]
[1585570420286,135.03,6356.75,44.0,0.87467,0.00014,2.25753]
[1585570426290,134.81,6355.03,44.0,0.87474,0.00014,2.25605]
[1585570431356,134.77,6354.96,44.0,0.87479,0.00014,2.25537]
[1585570436393,134.72,6355.06,44.0,0.87487,0.00014,2.25439]
[1585570442434,134.75,6354.93,44.0,0.8748,0.00014,2.25523]
[1585570448475,134.75,6354.84,44.0,0.8748,0.00014,2.25526]
[1585570453511,134.74,6354.62,44.0,0.87478,0.00014,2.25533]
[1585570458546,134.74,6354.34,44.0,0.87475,0.00014,2.25571]
[1585570464590,134.77,6354.06,44.0,0.87465,0.00014,2.25679]
[1585570471290,134.75,6353.63,44.0,0.87463,0.00014,2.25683]
[1585570476676,134.97,6351.4,44.0,0.87401,0.00014,2.26384]
[1585570481712,134.76,6350.66,44.0,0.8742,0.00014,2.26118]
[1585570486742,134.73,6350.3,44.0,0.8742,0.00014,2.26107]
[1585570491779,134.85,6349.55,44.0,0.87392,0.00014,2.26429]
[1585570496813,134.67,6349.51,44.0,0.87417,0.00014,2.26111]
[1585570499831,135.92,6341.64,44.0,0.87132,0.00014,2.29384]
[1585570502852,135.02,6338.95,44.0,0.87218,0.00014,2.28218]
[1585570507888,134.5,6336.18,44.0,0.87252,0.00014,2.27698]
[1585570512922,134.34,6338.31,44.0,0.87306,0.00014,2.27107]
[1585570517956,134.41,6340.15,44.0,0.87321,0.00014,2.2698]
[1585570522995,134.59,6342.86,44.0,0.87335,0.00014,2.26903]
[1585570528028,134.36,6345.33,44.0,0.87402,0.00014,2.26154]
[1585570533063,134.61,6345.24,44.0,0.87366,0.00014,2.26592]
[1585570538098,134.61,6346.52,44.0,0.87384,0.00014,2.26414]
[1585570543133,134.58,6346.71,44.0,0.8739,0.00014,2.26342]
[1585570548168,134.83,6346.13,44.0,0.87348,0.00014,2.26856]
[1585570553204,134.73,6344.01,44.0,0.87332,0.00014,2.26973]
[1585570558241,134.67,6345.99,44.0,0.87368,0.00014,2.26591]
[1585570563275,134.61,6346.18,44.0,0.87379,0.00014,2.26459]
[1585570568307,134.68,6347.16,44.0,0.87383,0.00014,2.26445]
[1585570573344,134.66,6347.54,44.0,0.87391,0.00014,2.26362]
[1585570578382,134.7,6347.03,44.0,0.87379,0.00014,2.26496]
[1585570583414,134.82,6345.92,44.0,0.87346,0.00014,2.26873]
[1585570588451,134.71,6344.91,44.0,0.87347,0.00014,2.26817]
[1585570593484,134.69,6344.69,44.0,0.87347,0.00014,2.26808]
[1585570598518,134.59,6345.67,44.0,0.87376,0.00014,2.2648]
[1585570604563,134.7,6346.47,44.0,0.87371,0.00014,2.26569]
[1585570611610,134.71,6346.47,44.0,0.87369,0.00014,2.26591]
[1585570616644,134.59,6348.22,44.0,0.87411,0.00014,2.26131]
[1585570621681,134.75,6350.58,44.0,0.87422,0.00014,2.26081]
[1585570627290,134.77,6350.19,44.0,0.87414,0.00014,2.26164]
[1585570632761,134.77,6350.3,44.0,0.87414,0.00014,2.26162]
[1585570637796,134.97,6350.19,44.0,0.87386,0.00014,2.26517]
[1585570642830,134.84,6348.95,44.0,0.87387,0.00014,2.26458]
[1585570647866,134.81,6348.13,44.0,0.87378,0.00014,2.26536]
[1585570652901,134.55,6349.42,44.0,0.87434,0.00014,2.25882]
[1585570657937,134.84,6352.07,44.0,0.8743,0.00014,2.26019]
[1585570662970,134.87,6351.73,44.0,0.87422,0.00014,2.26107]
[1585570669290,135.04,6350.39,44.0,0.87379,0.00014,2.26605]
[1585570675051,134.93,6349.87,44.0,0.87387,0.00014,2.26477]
[1585570681095,134.76,6351.22,44.0,0.8743,0.00014,2.25994]
[1585570686127,134.96,6348.83,44.0,0.87369,0.00014,2.26672]
[1585570691168,134.92,6348.72,44.0,0.87372,0.00014,2.2663]
[1585570696202,134.92,6350.0,44.0,0.87391,0.00014,2.26436]
[1585570701233,134.92,6349.95,44.0,0.87389,0.00014,2.26458]
[1585570706271,134.93,6349.65,44.0,0.87385,0.00014,2.26504]
[1585570711290,134.93,6349.46,44.0,0.87382,0.00014,2.26522]
[1585570717290,134.92,6349.72,44.0,0.87387,0.00014,2.26476]
[1585570723290,134.95,6349.63,44.0,0.87382,0.00014,2.2653]
[1585570728424,134.95,6349.58,44.0,0.87381,0.00014,2.2654]
[1585570733462,135.2,6346.99,44.0,0.87309,0.00014,2.27348]
[1585570738499,135.01,6348.31,44.0,0.87354,0.00014,2.26827]
[1585570743547,134.97,6350.12,44.0,0.87386,0.00014,2.26502]
[1585570748567,135.17,6347.41,44.0,0.87319,0.00014,2.27237]
[1585570753603,134.98,6346.3,44.0,0.87331,0.00014,2.2705]
[1585570758638,134.88,6349.46,44.0,0.87389,0.00014,2.26438]
[1585570763669,134.99,6350.33,44.0,0.87386,0.00014,2.2651]
[1585570768707,134.87,6350.55,44.0,0.87405,0.00014,2.26274]
[1585570773744,134.98,6350.5,44.0,0.8739,0.00014,2.26448]
[1585570778774,134.68,6351.51,44.0,0.87446,0.00014,2.25785]
[1585570783811,134.92,6353.06,44.0,0.87435,0.00014,2.25982]
[1585570788844,135.02,6351.97,44.0,0.87406,0.00014,2.26306]
[1585570793879,135.01,6350.95,44.0,0.87393,0.00014,2.26432]
[1585570799924,135.02,6351.92,44.0,0.87405,0.00014,2.26317]
[1585570804958,135.02,6352.24,44.0,0.87409,0.00014,2.26274]
[1585570809991,135.04,6353.95,44.0,0.87431,0.00014,2.26066]
[1585570815028,135.03,6354.35,44.0,0.87438,0.00014,2.25994]
[1585570820064,135.01,6355.39,44.0,0.87454,0.00014,2.25821]
[1585570825100,135.08,6356.48,44.0,0.87461,0.00014,2.25781]
[1585570831139,134.99,6357.42,44.0,0.87487,0.00014,2.25476]
[1585570836176,135.16,6357.51,44.0,0.87463,0.00014,2.25778]
[1585570841211,135.28,6355.45,44.0,0.87418,0.00014,2.26271]
[1585570846290,135.16,6355.09,44.0,0.8743,0.00014,2.26108]
[1585570852288,135.07,6356.37,44.0,0.87461,0.00014,2.25765]
[1585570857324,135.18,6357.44,44.0,0.8746,0.00014,2.25816]
[1585570862355,135.34,6354.84,44.0,0.87401,0.00014,2.26464]
[1585570867391,135.25,6353.86,44.0,0.874,0.00014,2.26434]
[1585570872428,135.22,6354.07,44.0,0.87408,0.00014,2.26352]
[1585570877462,135.22,6353.72,44.0,0.87402,0.00014,2.26409]
[1585570882495,135.62,6352.28,44.0,0.87326,0.00014,2.27304]
[1585570887530,135.4,6351.03,44.0,0.8734,0.00014,2.27088]
[1585570893575,135.22,6351.04,44.0,0.87365,0.00014,2.26765]
[1585570899615,135.19,6351.11,44.0,0.87371,0.00014,2.26701]
[1585570904653,135.22,6350.84,44.0,0.87363,0.00014,2.26787]
[1585570909690,135.21,6350.64,44.0,0.87361,0.00014,2.26802]
[1585570914727,135.17,6349.9,44.0,0.87356,0.00014,2.26842]
[1585570919759,135.21,6349.62,44.0,0.87347,0.00014,2.26941]
[1585570925801,135.2,6349.43,44.0,0.87346,0.00014,2.26949]
[1585570930838,135.19,6351.02,44.0,0.87369,0.00014,2.26722]
[1585570936290,135.18,6351.15,44.0,0.87372,0.00014,2.2668]
[1585570941918,135.19,6351.25,44.0,0.87373,0.00014,2.26683]
[1585570946949,135.19,6351.17,44.0,0.87372,0.00014,2.26691]
[1585570954290,135.18,6350.9,44.0,0.87369,0.00014,2.26705]
[1585570960039,135.1,6351.18,44.0,0.87385,0.00014,2.26517]
[1585570965077,135.18,6351.08,44.0,0.87372,0.00014,2.26674]
[1585570970116,135.18,6351.13,44.0,0.87373,0.00014,2.26666]
[1585570975290,135.16,6352.61,44.0,0.87397,0.00014,2.26424]
[1585570981191,135.16,6353.15,44.0,0.87404,0.00014,2.26345]
[1585570987231,135.19,6353.1,44.0,0.87399,0.00014,2.26408]
[1585570993290,135.19,6353.04,44.0,0.87398,0.00014,2.26425]
[1585570998309,135.21,6352.39,44.0,0.87387,0.00014,2.26541]
[1585571003342,135.29,6351.75,44.0,0.87366,0.00014,2.26772]
[1585571008378,135.21,6351.87,44.0,0.8738,0.00014,2.26608]
[1585571014290,135.2,6351.72,44.0,0.87378,0.00014,2.26613]
[1585571020290,135.28,6350.88,44.0,0.87357,0.00014,2.26854]
[1585571025497,135.19,6351.13,44.0,0.87372,0.00014,2.26677]
[1585571030535,135.18,6351.35,44.0,0.87376,0.00014,2.2663]
[1585571035567,135.16,6351.24,44.0,0.87378,0.00014,2.26603]
[1585571040600,135.23,6352.06,44.0,0.8738,0.00014,2.26606]
[1585571045635,135.2,6352.0,44.0,0.87383,0.00014,2.26565]
[1585571052689,135.19,6352.12,44.0,0.87386,0.00014,2.26531]
[1585571059290,135.2,6351.99,44.0,0.87383,0.00014,2.26569]
[1585571064773,135.26,6351.77,44.0,0.87371,0.00014,2.26705]
[1585571071290,135.2,6351.77,44.0,0.8738,0.00014,2.26592]
[1585571076854,135.25,6351.32,44.0,0.87367,0.00014,2.26736]
[1585571081889,135.2,6351.68,44.0,0.8738,0.00014,2.26588]
[1585571087930,135.19,6351.79,44.0,0.87382,0.00014,2.26568]
[1585571092965,135.2,6351.75,44.0,0.8738,0.00014,2.26588]
[1585571098290,135.19,6351.78,44.0,0.87382,0.00014,2.2656]
[1585571104043,134.81,6354.92,44.0,0.87479,0.00014,2.2546]
[1585571109079,135.25,6356.89,44.0,0.87445,0.00014,2.25959]
[1585571115120,135.23,6356.31,44.0,0.8744,0.00014,2.26]
[1585571121166,135.21,6356.35,44.0,0.87443,0.00014,2.25956]
[1585571126195,135.26,6356.79,44.0,0.87442,0.00014,2.25991]
[1585571131290,135.49,6356.13,44.0,0.87402,0.00014,2.26461]
[1585571137290,135.28,6356.15,44.0,0.8743,0.00014,2.26105]
[1585571142308,135.29,6356.2,44.0,0.8743,0.00014,2.26111]
[1585571147347,135.36,6359.34,44.0,0.87464,0.00014,2.25799]
[1585571153386,135.34,6359.22,44.0,0.87466,0.00014,2.25764]
[1585571158423,135.37,6359.54,44.0,0.87466,0.00014,2.25782]
[1585571163487,135.38,6359.53,44.0,0.87464,0.00014,2.25805]
[1585571168492,135.4,6358.02,44.0,0.8744,0.00014,2.26052]
[1585571174536,135.39,6357.81,44.0,0.87438,0.00014,2.26064]
[1585571179572,135.46,6358.03,44.0,0.87432,0.00014,2.26146]
[1585571185290,135.42,6357.87,44.0,0.87435,0.00014,2.26109]
[1585571190647,135.42,6357.89,44.0,0.87435,0.00014,2.26108]
[1585571195680,135.42,6358.37,44.0,0.87443,0.00014,2.26013]
[1585571200717,135.43,6358.42,44.0,0.87443,0.00014,2.26022]
[1585571205751,135.51,6359.94,44.0,0.87452,0.00014,2.25961]
[1585571211794,135.7,6359.65,44.0,0.87422,0.00014,2.26326]
[1585571216831,135.49,6359.03,44.0,0.87443,0.00014,2.26045]
[1585571221867,135.33,6358.82,44.0,0.87462,0.00014,2.25792]
[1585571226898,135.24,6359.0,44.0,0.87477,0.00014,2.25616]
[1585571231938,135.25,6357.6,44.0,0.87456,0.00014,2.25831]
[1585571236969,135.16,6356.94,44.0,0.87459,0.00014,2.25763]
[1585571242004,135.27,6355.99,44.0,0.8743,0.00014,2.26095]
[1585571247041,135.49,6352.62,44.0,0.87353,0.00014,2.26934]
[1585571253082,135.02,6352.35,44.0,0.87415,0.00014,2.26148]
[1585571259124,135.06,6352.24,44.0,0.87408,0.00014,2.26225]
[1585571264164,134.93,6352.61,44.0,0.87432,0.00014,2.2594]
[1585571269196,135.03,6352.53,44.0,0.87416,0.00014,2.26135]
[1585571275234,135.04,6352.0,44.0,0.87408,0.00014,2.26227]
[1585571280270,135.01,6351.21,44.0,0.87401,0.00014,2.26281]
[1585571286315,134.94,6351.27,44.0,0.87412,0.00014,2.26144]
[1585571293290,134.9,6351.08,44.0,0.87414,0.00014,2.26116]
[1585571298397,134.81,6353.07,44.0,0.87455,0.00014,2.25671]
[1585571304439,134.74,6355.19,44.0,0.87495,0.00014,2.25243]
[1585571309477,134.86,6354.91,44.0,0.87474,0.00014,2.255]
[1585571314511,134.93,6354.66,44.0,0.87462,0.00014,2.25638]
[1585571320290,134.89,6353.55,44.0,0.87452,0.00014,2.25723]
[1585571326290,134.82,6353.33,44.0,0.87458,0.00014,2.25635]
[1585571331636,134.82,6352.18,44.0,0.87441,0.00014,2.25805]
[1585571336669,134.95,6350.71,44.0,0.87403,0.00014,2.26231]
[1585571341704,134.81,6349.76,44.0,0.87409,0.00014,2.26121]
[1585571347290,134.64,6350.48,44.0,0.87443,0.00014,2.25718]
[1585571353290,134.77,6350.95,44.0,0.87431,0.00014,2.25884]
[1585571358822,134.81,6350.16,44.0,0.87415,0.00014,2.26068]
[1585571363860,134.71,6350.06,44.0,0.87427,0.00014,2.25905]
[1585571371290,134.71,6350.24,44.0,0.8743,0.00014,2.25869]
[1585571376952,134.68,6350.2,44.0,0.87434,0.00014,2.25823]
[1585571381986,134.67,6351.73,44.0,0.87457,0.00014,2.25585]
[1585571387019,134.56,6352.99,44.0,0.8749,0.00014,2.25213]
[1585571392055,134.73,6352.74,44.0,0.87462,0.00014,2.25557]
[1585571397090,134.64,6355.47,44.0,0.87513,0.00014,2.2501]
[1585571403129,134.71,6356.11,44.0,0.87513,0.00014,2.25034]
[1585571408167,134.9,6353.79,44.0,0.87454,0.00014,2.25691]
[1585571413200,134.93,6349.48,44.0,0.87388,0.00014,2.26364]
[1585571418239,134.77,6349.07,44.0,0.87405,0.00014,2.26141]
[1585571423274,134.65,6348.25,44.0,0.87411,0.00014,2.26042]
[1585571428290,134.63,6348.92,44.0,0.87424,0.00014,2.25899]
[1585571433343,134.61,6349.47,44.0,0.87434,0.00014,2.25785]
[1585571439384,134.61,6349.28,44.0,0.87431,0.00014,2.25811]
[1585571444418,134.81,6348.46,44.0,0.87392,0.00014,2.26272]
[1585571449455,134.52,6348.03,44.0,0.87427,0.00014,2.25823]
[1585571454490,134.62,6347.91,44.0,0.87411,0.00014,2.26019]
[1585571459523,134.8,6345.68,44.0,0.87355,0.00014,2.26643]
[1585571464558,134.53,6345.14,44.0,0.87384,0.00014,2.26256]
[1585571469595,134.53,6345.04,44.0,0.87384,0.00014,2.26254]
[1585571474629,134.5,6345.13,44.0,0.87388,0.00014,2.26203]
[1585571479665,134.54,6345.04,44.0,0.87382,0.00014,2.26276]
[1585571484700,134.46,6347.23,44.0,0.87423,0.00014,2.25839]
[1585571489733,134.55,6347.4,44.0,0.87413,0.00014,2.25969]
[1585571494771,134.36,6347.6,44.0,0.87444,0.00014,2.25581]
[1585571500290,134.45,6347.58,44.0,0.87431,0.00014,2.25753]
[1585571505850,134.54,6347.09,44.0,0.87412,0.00014,2.25974]
[1585571510885,134.42,6346.33,44.0,0.87417,0.00014,2.2588]
[1585571515918,134.33,6346.09,44.0,0.87426,0.00014,2.25755]
[1585571520951,134.39,6345.25,44.0,0.87407,0.00014,2.25967]
[1585571526998,134.12,6347.4,44.0,0.87475,0.00014,2.25196]
[1585571532031,134.4,6347.34,44.0,0.87435,0.00014,2.25688]
[1585571537065,134.38,6347.29,44.0,0.87437,0.00014,2.25664]
[1585571542111,134.41,6346.64,44.0,0.87423,0.00014,2.25809]
[1585571547134,134.38,6346.29,44.0,0.87423,0.00014,2.25802]
[1585571552173,134.29,6346.55,44.0,0.8744,0.00014,2.25597]
[1585571557291,134.23,6347.0,44.0,0.87455,0.00014,2.25423]
[1585571563247,134.34,6348.56,44.0,0.87461,0.00014,2.25397]
[1585571568281,134.36,6349.36,44.0,0.87469,0.00014,2.25334]
[1585571574331,134.33,6350.42,44.0,0.87489,0.00014,2.25115]
[1585571579363,134.36,6350.47,44.0,0.87484,0.00014,2.25174]
[1585571584400,134.37,6350.48,44.0,0.87483,0.00014,2.25192]
[1585571589434,134.55,6349.83,44.0,0.87449,0.00014,2.25601]
[1585571594466,134.37,6346.79,44.0,0.87432,0.00014,2.25705]
[1585571599503,134.38,6345.93,44.0,0.87418,0.00014,2.25846]
[1585571605290,134.35,6346.02,44.0,0.87424,0.00014,2.2577]
[1585571610579,134.34,6345.38,44.0,0.87416,0.00014,2.25856]
[1585571617290,134.33,6345.38,44.0,0.87418,0.00014,2.25814]
[1585571622667,134.32,6345.39,44.0,0.87419,0.00014,2.258]
[1585571627699,134.31,6343.97,44.0,0.87401,0.00014,2.2598]
[1585571632733,134.29,6343.74,44.0,0.874,0.00014,2.2598]
[1585571638290,134.28,6343.41,44.0,0.87397,0.00014,2.26012]
[1585571643809,134.46,6342.64,44.0,0.8736,0.00014,2.26439]
[1585571648844,134.08,6340.66,44.0,0.87387,0.00014,2.26042]
[1585571653883,134.26,6340.53,44.0,0.8736,0.00014,2.2637]
[1585571658915,134.13,6341.0,44.0,0.87384,0.00014,2.26092]
[1585571663951,134.42,6338.48,44.0,0.87307,0.00014,2.26953]
[1585571668989,134.07,6335.31,44.0,0.87312,0.00014,2.26777]
[1585571674024,134.36,6334.54,44.0,0.87261,0.00014,2.2738]
[1585571679055,134.18,6335.12,44.0,0.87294,0.00014,2.26991]
[1585571684093,134.03,6335.42,44.0,0.8732,0.00014,2.26677]
[1585571689126,134.48,6334.17,44.0,0.87238,0.00014,2.27653]
[1585571694158,134.31,6334.68,44.0,0.8727,0.00014,2.27271]
[1585571699197,134.19,6335.32,44.0,0.87296,0.00014,2.26969]
[1585571704232,134.16,6335.89,44.0,0.87309,0.00014,2.26835]
[1585571709267,134.05,6338.03,44.0,0.87354,0.00014,2.26352]
[1585571714301,134.17,6338.83,44.0,0.87349,0.00014,2.26442]
[1585571719337,134.16,6338.93,44.0,0.87351,0.00014,2.26414]
[1585571724372,134.03,6340.67,44.0,0.87394,0.00014,2.25947]
[1585571729410,134.13,6339.59,44.0,0.87365,0.00014,2.26273]
[1585571734444,134.11,6337.74,44.0,0.87343,0.00014,2.2647]
[1585571739478,134.19,6335.92,44.0,0.87304,0.00014,2.26884]
[1585571744515,134.02,6336.19,44.0,0.87333,0.00014,2.26532]
[1585571749547,133.85,6336.88,44.0,0.87367,0.00014,2.26133]
[1585571754583,133.98,6337.21,44.0,0.87354,0.00014,2.26317]
[1585571759615,134.06,6336.01,44.0,0.87325,0.00014,2.26629]
[1585571765659,133.97,6335.43,44.0,0.87329,0.00014,2.26559]
[1585571770697,133.9,6335.0,44.0,0.87333,0.00014,2.2649]
[1585571775733,133.92,6334.77,44.0,0.87326,0.00014,2.26571]
[1585571780768,133.9,6334.38,44.0,0.87323,0.00014,2.26592]
[1585571785801,133.89,6334.4,44.0,0.87326,0.00014,2.26558]
[1585571791290,133.88,6334.4,44.0,0.87328,0.00014,2.26534]
[1585571796881,133.88,6333.96,44.0,0.87321,0.00014,2.26598]
[1585571800290,134.31,6329.88,44.0,0.87203,0.00014,2.27919]
[1585571805938,133.8,6328.58,44.0,0.87257,0.00014,2.27205]
[1585571810975,133.88,6328.46,44.0,0.87243,0.00014,2.27376]
[1585571815004,134.76,6323.54,44.0,0.87049,0.00014,2.29589]
[1585571817017,134.24,6318.98,44.0,0.87055,0.00014,2.29343]
[1585571820036,133.86,6315.07,44.0,0.87053,0.00015,2.29233]
[1585571825076,134.09,6312.67,44.0,0.86985,0.00015,2.29976]
[1585571830106,133.73,6312.58,44.0,0.87035,0.00015,2.29359]
[1585571835146,133.36,6313.75,44.0,0.87105,0.00015,2.28542]
[1585571840179,133.21,6317.52,44.0,0.87181,0.00014,2.27745]
[1585571845211,133.5,6318.24,44.0,0.87149,0.00014,2.28159]
[1585571850249,133.58,6318.42,44.0,0.87141,0.00014,2.28275]
[1585571855289,133.52,6318.5,44.0,0.87151,0.00014,2.28136]
[1585571860290,133.44,6319.35,44.0,0.87175,0.00014,2.27878]
[1585571865356,133.5,6319.8,44.0,0.87173,0.00014,2.27919]
[1585571868373,133.0,6323.89,44.0,0.87303,0.00014,2.2645]
[1585571873411,133.54,6324.91,44.0,0.87241,0.00014,2.27255]
[1585571878444,133.92,6323.25,44.0,0.87163,0.00014,2.2817]
[1585571884290,133.71,6320.89,44.0,0.87159,0.00014,2.28124]
[1585571889522,133.51,6321.78,44.0,0.872,0.00014,2.27652]
[1585571894559,133.72,6321.1,44.0,0.87161,0.00014,2.28114]
[1585571899590,133.46,6321.18,44.0,0.87198,0.00014,2.27654]
[1585571904629,133.48,6321.09,44.0,0.87194,0.00014,2.27702]
[1585571911290,133.48,6321.33,44.0,0.87198,0.00014,2.27652]
[1585571916710,133.41,6324.91,44.0,0.8726,0.00014,2.27018]
[1585571921746,133.46,6326.98,44.0,0.87282,0.00014,2.26819]
[1585571927787,133.59,6326.73,44.0,0.87261,0.00014,2.27073]
[1585571933833,133.5,6326.75,44.0,0.87274,0.00014,2.2691]
[1585571938868,133.73,6326.97,44.0,0.87244,0.00014,2.27294]
[1585571943900,133.49,6325.98,44.0,0.87265,0.00014,2.26999]
[1585571948936,133.48,6325.99,44.0,0.87266,0.00014,2.26985]
[1585571953969,133.5,6325.97,44.0,0.87262,0.00014,2.27026]
[1585571959004,133.57,6325.86,44.0,0.8725,0.00014,2.27171]
[1585571965048,133.6,6325.98,44.0,0.87249,0.00014,2.27196]
[1585571970081,133.57,6326.2,44.0,0.87256,0.00014,2.27114]
[1585571975116,133.56,6326.01,44.0,0.87255,0.00014,2.27109]
[1585571980290,133.57,6325.98,44.0,0.87253,0.00014,2.27131]
[1585571986195,133.58,6325.75,44.0,0.87249,0.00014,2.27176]
[1585571991227,133.65,6325.55,44.0,0.87236,0.00014,2.27337]
[1585571996262,133.59,6325.7,44.0,0.87246,0.00014,2.27216]
[1585572001290,133.69,6325.25,44.0,0.87226,0.00014,2.27449]
[1585572006333,133.54,6324.57,44.0,0.87237,0.00014,2.27286]
[1585572011370,133.57,6324.72,44.0,0.87234,0.00014,2.27321]
[1585572019290,133.58,6325.75,44.0,0.87248,0.00014,2.27188]
[1585572024461,133.57,6325.83,44.0,0.87251,0.00014,2.27158]
[1585572029497,133.59,6325.89,44.0,0.8725,0.00014,2.27176]
[1585572035539,133.59,6325.91,44.0,0.8725,0.00014,2.27159]
[1585572040572,133.59,6326.56,44.0,0.87259,0.00014,2.27079]
[1585572045609,133.31,6329.59,44.0,0.87343,0.00014,2.26144]
[1585572051649,133.62,6330.55,44.0,0.87312,0.00014,2.26556]
[1585572057693,133.59,6330.59,44.0,0.87317,0.00014,2.26497]
[1585572062726,133.53,6334.43,44.0,0.87381,0.00014,2.25841]
[1585572067760,133.67,6335.78,44.0,0.8738,0.00014,2.25898]
[1585572072797,133.71,6335.15,44.0,0.87364,0.00014,2.26073]
[1585572077833,133.76,6334.4,44.0,0.87347,0.00014,2.26263]
[1585572082871,133.76,6334.42,44.0,0.87348,0.00014,2.26254]
[1585572087903,133.8,6334.45,44.0,0.87343,0.00014,2.26314]
[1585572094290,133.78,6334.66,44.0,0.87348,0.00014,2.2625]
[1585572099985,133.81,6333.92,44.0,0.87334,0.00014,2.26399]
[1585572105022,133.85,6334.01,44.0,0.8733,0.00014,2.26451]
[1585572110058,133.97,6331.45,44.0,0.87276,0.00014,2.27038]
[1585572115091,133.93,6329.71,44.0,0.87257,0.00014,2.27203]
[1585572120124,133.83,6330.29,44.0,0.8728,0.00014,2.26946]
[1585572125162,133.85,6330.98,44.0,0.87287,0.00014,2.26881]
[1585572130290,133.87,6330.88,44.0,0.87282,0.00014,2.26933]
[1585572136290,133.88,6330.88,44.0,0.87281,0.00014,2.26948]
[1585572142279,133.88,6330.82,44.0,0.8728,0.00014,2.2696]
[1585572147318,133.58,6332.12,44.0,0.87341,0.00014,2.26252]
[1585572154290,133.9,6332.51,44.0,0.87301,0.00014,2.26748]
[1585572160290,133.91,6332.52,44.0,0.87301,0.00014,2.26754]
[1585572166290,133.92,6332.52,44.0,0.873,0.00014,2.26772]
[1585572172289,133.99,6330.05,44.0,0.87254,0.00014,2.2725]
[1585572177527,133.92,6329.82,44.0,0.87261,0.00014,2.27156]
[1585572184290,133.92,6329.67,44.0,0.87259,0.00014,2.27173]
[1585572190290,133.96,6329.54,44.0,0.87251,0.00014,2.27261]
[1585572195652,133.92,6329.5,44.0,0.87256,0.00014,2.27207]
[1585572202290,133.91,6329.52,44.0,0.87258,0.00014,2.27184]
[1585572207738,133.58,6331.74,44.0,0.87336,0.00014,2.26292]
[1585572212772,133.88,6332.92,44.0,0.87311,0.00014,2.26635]
[1585572217810,133.91,6332.9,44.0,0.87306,0.00014,2.26692]
[1585572223290,133.93,6332.85,44.0,0.87302,0.00014,2.26741]
[1585572229290,133.95,6332.83,44.0,0.873,0.00014,2.2677]
[1585572235290,133.96,6332.82,44.0,0.87299,0.00014,2.26786]
[1585572240966,133.98,6332.75,44.0,0.87294,0.00014,2.26838]
[1585572247290,133.97,6332.8,44.0,0.87296,0.00014,2.26814]
[1585572253290,133.99,6332.89,44.0,0.87296,0.00014,2.26826]
[1585572259096,133.99,6332.88,44.0,0.87295,0.00014,2.26829]
[1585572265138,133.99,6333.04,44.0,0.87297,0.00014,2.2682]
[1585572270169,134.0,6332.91,44.0,0.87294,0.00014,2.26847]
[1585572275204,134.0,6333.09,44.0,0.87296,0.00014,2.26816]
[1585572280290,134.05,6332.88,44.0,0.87287,0.00014,2.2692]
[1585572286290,134.01,6333.08,44.0,0.87296,0.00014,2.26822]
[1585572292290,134.02,6333.08,44.0,0.87294,0.00014,2.26849]
[1585572297360,134.03,6333.28,44.0,0.87296,0.00014,2.2683]
[1585572302397,134.02,6335.41,44.0,0.87328,0.00014,2.2651]
[1585572307431,134.09,6335.52,44.0,0.8732,0.00014,2.26615]
[1585572312467,134.05,6335.62,44.0,0.87325,0.00014,2.26546]
[1585572317499,134.06,6335.95,44.0,0.87329,0.00014,2.26516]
[1585572322538,134.08,6335.01,44.0,0.87314,0.00014,2.26668]
[1585572327567,134.14,6333.13,44.0,0.87278,0.00014,2.27046]
[1585572332606,134.09,6332.72,44.0,0.8728,0.00014,2.26997]
[1585572337643,134.09,6332.56,44.0,0.87277,0.00014,2.27031]
[1585572342674,134.11,6332.42,44.0,0.87273,0.00014,2.27078]
[1585572348722,134.29,6331.61,44.0,0.87236,0.00014,2.27503]
[1585572355290,134.03,6331.01,44.0,0.87263,0.00014,2.27148]
[1585572360803,134.01,6331.51,44.0,0.87274,0.00014,2.27036]
[1585572365840,134.07,6330.97,44.0,0.87257,0.00014,2.27218]
[1585572370875,134.1,6330.98,44.0,0.87253,0.00014,2.27266]
[1585572375904,134.06,6330.98,44.0,0.87258,0.00014,2.27204]
[1585572380942,134.19,6330.3,44.0,0.87231,0.00014,2.27525]
[1585572386981,134.11,6330.1,44.0,0.87239,0.00014,2.27409]
[1585572392020,134.52,6328.04,44.0,0.87152,0.00014,2.28405]
[1585572397054,134.16,6327.07,44.0,0.8719,0.00014,2.279]
[1585572402090,134.06,6326.84,44.0,0.872,0.00014,2.27775]
[1585572408136,134.01,6326.73,44.0,0.87206,0.00014,2.27688]
[1585572413169,133.91,6325.55,44.0,0.87203,0.00014,2.27688]
[1585572418217,133.99,6325.38,44.0,0.87189,0.00014,2.27852]
[1585572423238,134.0,6324.68,44.0,0.87178,0.00014,2.27966]
[1585572429282,133.94,6323.89,44.0,0.87175,0.00014,2.27971]
[1585572432094,134.0,6323.62,44.0,0.87162,0.00014,2.28122]
[1585572432754,133.94,6323.56,44.0,0.8717,0.00014,2.2802]
[1585572438341,133.89,6323.72,44.0,0.8718,0.00014,2.27903]
[1585572449422,133.86,6323.56,44.0,0.87182,0.00014,2.27874]
[1585572454453,133.85,6323.21,44.0,0.87178,0.00014,2.27899]
[1585572460290,133.83,6323.21,44.0,0.87182,0.00014,2.27859]
[1585572465530,133.8,6323.05,44.0,0.87183,0.00014,2.27837]
[1585572470567,133.79,6322.88,44.0,0.87182,0.00014,2.27848]
[1585572476610,133.78,6324.38,44.0,0.87206,0.00014,2.27607]
[1585572481643,133.76,6324.41,44.0,0.87208,0.00014,2.27579]
[1585572485418,133.93,6323.0,44.0,0.87165,0.00014,2.28064]
[1585572490709,133.76,6321.26,44.0,0.87163,0.00014,2.28018]
[1585572495740,133.74,6319.78,44.0,0.87144,0.00014,2.282]
[1585572498145,133.76,6319.58,44.0,0.87139,0.00014,2.28252]
[1585572499909,133.87,6318.89,44.0,0.87113,0.00014,2.28546]
[1585572505813,133.67,6317.98,44.0,0.87129,0.00014,2.28317]
[1585572510848,133.64,6317.09,44.0,0.8712,0.00014,2.28402]
[1585572515884,133.75,6316.1,44.0,0.87091,0.00014,2.28716]
[1585572520916,133.65,6314.56,44.0,0.87083,0.00015,2.28757]
[1585572522564,133.59,6314.56,44.0,0.87092,0.00015,2.2865]
[1585572528976,133.55,6314.63,44.0,0.87097,0.00015,2.28585]
[1585572534006,133.51,6314.61,44.0,0.87104,0.00015,2.28502]
[1585572540046,133.51,6314.25,44.0,0.87097,0.00015,2.28569]
[1585572545088,133.31,6314.31,44.0,0.87128,0.00015,2.28199]
[1585572545311,133.31,6314.31,44.0,0.87128,0.00015,2.28199]
[1585572551129,133.3,6319.25,44.0,0.872,0.00014,2.2748]
[1585572556162,133.41,6320.88,44.0,0.87208,0.00014,2.27446]
[1585572562204,133.61,6319.48,44.0,0.87159,0.00014,2.27994]
[1585572568290,133.4,6319.46,44.0,0.87188,0.00014,2.27635]
[1585572574286,133.39,6319.33,44.0,0.87189,0.00014,2.27611]
[1585572579323,133.47,6318.98,44.0,0.87172,0.00014,2.2781]
[1585572579481,133.47,6318.98,44.0,0.87172,0.00014,2.2781]
[1585572585366,133.36,6318.85,44.0,0.87187,0.00014,2.27628]
[1585572588180,133.42,6318.81,44.0,0.87177,0.00014,2.27747]
[1585572593424,133.38,6316.06,44.0,0.87144,0.00014,2.28055]
[1585572598457,133.46,6316.09,44.0,0.87132,0.00014,2.28204]
[1585572603492,133.37,6316.15,44.0,0.87146,0.00014,2.28034]
[1585572608525,133.33,6316.02,44.0,0.8715,0.00014,2.27972]
[1585572613559,133.38,6315.75,44.0,0.87138,0.00014,2.2811]
[1585572618597,133.29,6315.77,44.0,0.87151,0.00014,2.27954]
[1585572623631,133.31,6315.09,44.0,0.87139,0.00015,2.28079]
[1585572628667,133.28,6314.86,44.0,0.8714,0.00015,2.28056]
[1585572634290,133.3,6314.12,44.0,0.87127,0.00015,2.28178]
[1585572639745,133.24,6313.97,44.0,0.87133,0.00015,2.28103]
[1585572642068,133.22,6313.99,44.0,0.87137,0.00015,2.28054]
[1585572647798,133.21,6313.44,44.0,0.8713,0.00015,2.28127]
[1585572652837,133.21,6312.56,44.0,0.87117,0.00015,2.28244]
[1585572654595,133.21,6312.56,44.0,0.87117,0.00015,2.28244]
[1585572661290,133.31,6309.1,44.0,0.87052,0.00015,2.28921]
[1585572665486,133.14,6309.05,44.0,0.87076,0.00015,2.28624]
[1585572666457,133.17,6308.94,44.0,0.8707,0.00015,2.287]
[1585572666607,133.17,6308.94,44.0,0.8707,0.00015,2.287]
[1585572668096,133.97,6305.91,44.0,0.86913,0.00015,2.30509]
[1585572668313,133.97,6305.91,44.0,0.86913,0.00015,2.30509]
[1585572669721,133.36,6305.08,44.0,0.86987,0.00015,2.29577]
[1585572674991,133.06,6301.11,44.0,0.86971,0.00015,2.29622]
[1585572680024,132.93,6301.96,44.0,0.87002,0.00015,2.29276]
[1585572680844,132.93,6301.96,44.0,0.87002,0.00015,2.29276]
[1585572686067,132.99,6302.99,44.0,0.87009,0.00015,2.29226]
[1585572689220,133.09,6301.28,44.0,0.86969,0.00015,2.29653]
[1585572695132,132.92,6305.78,44.0,0.8706,0.00015,2.287]
[1585572695791,132.92,6305.78,44.0,0.8706,0.00015,2.287]
[1585572701173,132.88,6304.61,44.0,0.87049,0.00015,2.28785]
[1585572706208,132.89,6304.85,44.0,0.87051,0.00015,2.28777]
[1585572711242,132.83,6304.76,44.0,0.87058,0.00015,2.28679]
[1585572717286,132.78,6304.87,44.0,0.87068,0.00015,2.28572]
[1585572722322,132.52,6306.29,44.0,0.87126,0.00015,2.27909]
[1585572727356,132.73,6305.25,44.0,0.8708,0.00015,2.28429]
[1585572732394,132.77,6305.19,44.0,0.87073,0.00015,2.28514]
[1585572737427,132.72,6305.22,44.0,0.87081,0.00015,2.28424]
[1585572741786,132.68,6305.44,44.0,0.8709,0.00015,2.28315]
[1585572745290,131.6,6310.53,44.0,0.87319,0.00015,2.25679]
[1585572749511,132.71,6311.58,44.0,0.87174,0.00015,2.27501]
[1585572752623,132.72,6312.25,44.0,0.87184,0.00015,2.27394]
[1585572753072,132.72,6312.25,44.0,0.87184,0.00015,2.27394]
[1585572758572,132.84,6312.24,44.0,0.87167,0.00015,2.27615]
[1585572763618,132.86,6311.4,44.0,0.87152,0.00015,2.27763]
[1585572769290,132.71,6311.49,44.0,0.87174,0.00015,2.275]
[1585572770763,132.71,6311.49,44.0,0.87174,0.00015,2.275]
[1585572775603,132.62,6312.3,44.0,0.87199,0.00015,2.27214]
[1585572780730,132.74,6312.67,44.0,0.87187,0.00015,2.27379]
[1585572782121,132.74,6312.69,44.0,0.87188,0.00015,2.27368]
[1585572782481,132.74,6312.69,44.0,0.87188,0.00015,2.27368]
[1585572791402,132.75,6311.69,44.0,0.87172,0.00015,2.27532]
[1585572791650,132.75,6311.69,44.0,0.87172,0.00015,2.27532]
[1585572793649,132.71,6311.82,44.0,0.87179,0.00015,2.27452]
[1585572794464,132.71,6311.82,44.0,0.87179,0.00015,2.27452]
[1585572800872,132.75,6311.98,44.0,0.87176,0.00015,2.27488]
[1585572806912,132.76,6312.32,44.0,0.87179,0.00015,2.27459]
[1585572811944,132.81,6313.73,44.0,0.87194,0.00015,2.27326]
[1585572816985,132.79,6313.94,44.0,0.87199,0.00015,2.27272]
[1585572823290,132.78,6313.87,44.0,0.87199,0.00015,2.27261]
[1585572823698,132.78,6313.87,44.0,0.87199,0.00015,2.27261]
[1585572831078,132.83,6312.32,44.0,0.8717,0.00015,2.27564]
[1585572837119,132.71,6312.51,44.0,0.87189,0.00015,2.27335]
[1585572843163,132.8,6312.54,44.0,0.87177,0.00015,2.27484]
[1585572848200,132.81,6312.46,44.0,0.87175,0.00015,2.27515]
[1585572853231,132.7,6312.74,44.0,0.87194,0.00015,2.27283]
[1585572858265,132.55,6317.18,44.0,0.8728,0.00014,2.26387]
[1585572864309,132.66,6318.16,44.0,0.87279,0.00014,2.26435]
[1585572870351,132.86,6318.1,44.0,0.87249,0.00014,2.268]
[1585572875390,132.87,6318.09,44.0,0.87248,0.00014,2.26806]
[1585572880426,132.91,6318.08,44.0,0.87242,0.00014,2.26875]
[1585572886290,132.94,6317.94,44.0,0.87236,0.00014,2.26946]
[1585572892290,132.95,6317.51,44.0,0.87228,0.00014,2.27031]
[1585572897547,132.92,6317.49,44.0,0.87233,0.00014,2.26975]
[1585572902577,132.94,6317.44,44.0,0.87229,0.00014,2.27015]
[1585572910290,132.97,6317.57,44.0,0.87227,0.00014,2.27049]
[1585572915670,132.97,6317.67,44.0,0.87227,0.00014,2.27045]
[1585572920711,132.98,6317.64,44.0,0.87227,0.00014,2.27053]
[1585572926749,133.0,6317.73,44.0,0.87225,0.00014,2.27076]
[1585572933796,133.02,6317.76,44.0,0.87223,0.00014,2.27095]
[1585572938835,133.14,6314.91,44.0,0.87164,0.00015,2.27719]
[1585572943869,133.05,6314.4,44.0,0.87169,0.00015,2.27638]
[1585572948901,133.0,6314.54,44.0,0.87179,0.00015,2.27519]
[1585572955290,133.01,6314.62,44.0,0.87178,0.00015,2.27536]
[1585572961290,133.01,6314.58,44.0,0.87178,0.00015,2.2754]
[1585572967290,133.11,6314.26,44.0,0.8716,0.00015,2.27749]
[1585572973290,133.02,6314.23,44.0,0.87172,0.00015,2.27593]
[1585572979116,132.95,6315.91,44.0,0.87206,0.00014,2.27236]
[1585572985157,132.59,6319.54,44.0,0.8731,0.00014,2.26084]
[1585572990190,133.08,6319.49,44.0,0.8724,0.00014,2.26952]
[1585572995226,133.16,6318.67,44.0,0.87216,0.00014,2.27205]
[1585573000290,133.03,6319.17,44.0,0.87243,0.00014,2.26891]
[1585573006290,133.15,6317.38,44.0,0.87199,0.00014,2.27369]
[1585573011338,133.13,6316.89,44.0,0.87195,0.00014,2.27403]
[1585573016374,133.13,6317.69,44.0,0.87207,0.00014,2.2728]
[1585573021408,133.06,6318.59,44.0,0.87229,0.00014,2.27043]
[1585573026450,132.96,6319.17,44.0,0.87253,0.00014,2.26771]
[1585573032489,133.11,6319.33,44.0,0.87233,0.00014,2.27019]
[1585573037522,133.17,6317.06,44.0,0.87191,0.00014,2.27452]
[1585573042558,133.34,6316.05,44.0,0.87153,0.00014,2.27886]
[1585573048290,133.08,6316.37,44.0,0.87195,0.00014,2.27387]
[1585573053633,133.15,6316.23,44.0,0.87183,0.00014,2.27521]
[1585573058667,133.14,6315.57,44.0,0.87175,0.00014,2.27597]
[1585573063701,133.12,6315.43,44.0,0.87176,0.00014,2.27576]
[1585573068737,133.0,6313.76,44.0,0.87169,0.00015,2.27607]
[1585573073771,133.13,6314.05,44.0,0.87155,0.00015,2.27782]
[1585573078807,133.16,6313.86,44.0,0.87147,0.00015,2.27872]
[1585573083844,133.14,6313.69,44.0,0.87148,0.00015,2.27864]
[1585573088877,133.07,6313.5,44.0,0.87155,0.00015,2.27767]
[1585573096290,133.07,6313.45,44.0,0.87155,0.00015,2.27766]
[1585573102290,133.06,6313.51,44.0,0.87156,0.00015,2.27753]
[1585573108015,133.06,6313.48,44.0,0.87157,0.00015,2.27741]
[1585573113050,133.29,6312.47,44.0,0.87109,0.00015,2.28283]
[1585573118082,133.04,6312.13,44.0,0.8714,0.00015,2.27894]
[1585573123116,133.07,6311.71,44.0,0.8713,0.00015,2.27997]
[1585573128150,133.03,6311.67,44.0,0.87134,0.00015,2.27945]
[1585573133187,133.07,6309.69,44.0,0.871,0.00015,2.28297]
[1585573138221,132.93,6310.87,44.0,0.87137,0.00015,2.27883]
[1585573143257,132.97,6310.67,44.0,0.87128,0.00015,2.27983]
[1585573148292,132.96,6310.42,44.0,0.87127,0.00015,2.27989]
[1585573154336,132.96,6310.89,44.0,0.87134,0.00015,2.27924]
[1585573159368,132.92,6311.08,44.0,0.87142,0.00015,2.27836]
[1585573164406,132.97,6310.91,44.0,0.87132,0.00015,2.27952]
[1585573169439,132.93,6310.95,44.0,0.87138,0.00015,2.27871]
[1585573174479,132.6,6314.1,44.0,0.87232,0.00015,2.26824]
[1585573179515,132.9,6316.03,44.0,0.87217,0.00014,2.27075]
[1585573184548,133.01,6315.9,44.0,0.87199,0.00014,2.2729]
[1585573189580,133.1,6314.94,44.0,0.87173,0.00015,2.27586]
[1585573194613,133.06,6314.02,44.0,0.87166,0.00015,2.2764]
[1585573199653,132.89,6314.06,44.0,0.87191,0.00015,2.27332]
[1585573204684,132.97,6313.94,44.0,0.87177,0.00015,2.27497]
[1585573209722,132.98,6313.84,44.0,0.87174,0.00015,2.27526]
[1585573215768,132.96,6314.0,44.0,0.87179,0.00015,2.27475]
[1585573220798,132.98,6313.56,44.0,0.8717,0.00015,2.27573]
[1585573225832,132.95,6313.41,44.0,0.87172,0.00015,2.27542]
[1585573230866,133.0,6313.36,44.0,0.87165,0.00015,2.27625]
[1585573235902,132.95,6313.48,44.0,0.87173,0.00015,2.27517]
[1585573240936,132.94,6313.2,44.0,0.87171,0.00015,2.2753]
[1585573246290,132.96,6313.14,44.0,0.87168,0.00015,2.27573]
[1585573252019,132.27,6316.38,44.0,0.87313,0.00014,2.2589]
[1585573257052,132.96,6317.86,44.0,0.87236,0.00014,2.26896]
[1585573262086,132.99,6317.7,44.0,0.8723,0.00014,2.26976]
[1585573267118,132.95,6317.37,44.0,0.8723,0.00014,2.26959]
[1585573273290,132.79,6318.31,44.0,0.87267,0.00014,2.26538]
[1585573279206,132.86,6319.04,44.0,0.87268,0.00014,2.26552]
[1585573284240,133.05,6322.93,44.0,0.87296,0.00014,2.26344]
[1585573289276,133.06,6323.32,44.0,0.87301,0.00014,2.26293]
[1585573294290,133.05,6323.71,44.0,0.87308,0.00014,2.26217]
[1585573299345,133.21,6321.9,44.0,0.87259,0.00014,2.26753]
[1585573305385,133.21,6321.24,44.0,0.87249,0.00014,2.26853]
[1585573310422,133.15,6321.47,44.0,0.87261,0.00014,2.26714]
[1585573315456,133.17,6321.44,44.0,0.87258,0.00014,2.26755]
[1585573320494,133.19,6321.85,44.0,0.87262,0.00014,2.2672]
[1585573325527,133.19,6322.96,44.0,0.87277,0.00014,2.26571]
[1585573330560,133.26,6322.54,44.0,0.87261,0.00014,2.26749]
[1585573335598,133.24,6322.79,44.0,0.87267,0.00014,2.26683]
[1585573340633,133.25,6323.01,44.0,0.8727,0.00014,2.26663]
[1585573345668,133.2,6323.12,44.0,0.87278,0.00014,2.26568]
[1585573350701,133.27,6323.78,44.0,0.87278,0.00014,2.2659]
[1585573356745,133.27,6323.88,44.0,0.8728,0.00014,2.26558]
[1585573361779,133.22,6324.62,44.0,0.87298,0.00014,2.26366]
[1585573366820,133.26,6325.03,44.0,0.87298,0.00014,2.2638]
[1585573371850,132.9,6326.92,44.0,0.87377,0.00014,2.25465]
[1585573376886,133.31,6327.78,44.0,0.87331,0.00014,2.26071]
[1585573381918,133.34,6328.18,44.0,0.87332,0.00014,2.26067]
[1585573386955,132.97,6331.93,44.0,0.87438,0.00014,2.24874]
[1585573391996,133.6,6330.75,44.0,0.87331,0.00014,2.26172]
[1585573397027,133.49,6329.95,44.0,0.87335,0.00014,2.26087]
[1585573402062,133.51,6332.02,44.0,0.87362,0.00014,2.25826]
[1585573407095,133.42,6333.07,44.0,0.8739,0.00014,2.25518]
[1585573412130,133.53,6333.25,44.0,0.87377,0.00014,2.2568]
[1585573417166,133.61,6332.19,44.0,0.87351,0.00014,2.25962]
[1585573422200,133.72,6331.65,44.0,0.87327,0.00014,2.26242]
[1585573427237,133.69,6331.72,44.0,0.87333,0.00014,2.26179]
[1585573432274,133.62,6331.92,44.0,0.87345,0.00014,2.26027]
[1585573437305,133.71,6332.57,44.0,0.87342,0.00014,2.26094]
[1585573442342,133.74,6332.43,44.0,0.87336,0.00014,2.26156]
[1585573447372,133.74,6332.33,44.0,0.87335,0.00014,2.26176]
[1585573452410,133.8,6332.48,44.0,0.87329,0.00014,2.26254]
[1585573459290,133.79,6332.49,44.0,0.8733,0.00014,2.26233]
[1585573464492,133.76,6332.39,44.0,0.87333,0.00014,2.26198]
[1585573469530,133.83,6331.18,44.0,0.87306,0.00014,2.26492]
[1585573474563,133.94,6330.01,44.0,0.87274,0.00014,2.26836]
[1585573480290,133.88,6329.88,44.0,0.87281,0.00014,2.26748]
[1585573485641,133.86,6329.82,44.0,0.87282,0.00014,2.26727]
[1585573491687,133.87,6329.77,44.0,0.8728,0.00014,2.26758]
[1585573496719,133.87,6329.75,44.0,0.8728,0.00014,2.26755]
[1585573501754,133.62,6330.58,44.0,0.87327,0.00014,2.26205]
[1585573506788,133.82,6331.79,44.0,0.87316,0.00014,2.26382]
[1585573511824,133.9,6331.64,44.0,0.87303,0.00014,2.26535]
[1585573516859,133.75,6332.34,44.0,0.87334,0.00014,2.26179]
[1585573521893,133.91,6334.29,44.0,0.87339,0.00014,2.26183]
[1585573526927,133.96,6333.93,44.0,0.87327,0.00014,2.26318]
[1585573531963,133.97,6333.65,44.0,0.87322,0.00014,2.26362]
[1585573537001,133.98,6333.28,44.0,0.87315,0.00014,2.26438]
[1585573542034,133.98,6333.53,44.0,0.87318,0.00014,2.26407]
[1585573549083,134.0,6333.54,44.0,0.87316,0.00014,2.2643]
[1585573554120,133.9,6334.82,44.0,0.87349,0.00014,2.26067]
[1585573561169,134.01,6335.02,44.0,0.87336,0.00014,2.26239]
[1585573566201,134.0,6336.28,44.0,0.87355,0.00014,2.26046]
[1585573571237,133.72,6340.1,44.0,0.87449,0.00014,2.25012]
[1585573576290,134.01,6341.21,44.0,0.87423,0.00014,2.25371]
[1585573581307,134.03,6340.83,44.0,0.87415,0.00014,2.25463]
[1585573586345,134.05,6338.71,44.0,0.87383,0.00014,2.25791]
[1585573591377,134.02,6337.86,44.0,0.87376,0.00014,2.2584]
[1585573597290,134.02,6337.98,44.0,0.87377,0.00014,2.25828]
[1585573603290,133.95,6338.08,44.0,0.87389,0.00014,2.25682]
[1585573609290,133.99,6338.11,44.0,0.87383,0.00014,2.25753]
[1585573615290,134.04,6337.19,44.0,0.87363,0.00014,2.25975]
[1585573620578,133.95,6336.29,44.0,0.87364,0.00014,2.25935]
[1585573626624,133.59,6338.85,44.0,0.8745,0.00014,2.24941]
[1585573631657,133.95,6339.58,44.0,0.8741,0.00014,2.25475]
[1585573637703,133.96,6339.53,44.0,0.87408,0.00014,2.25494]
[1585573642733,133.85,6340.01,44.0,0.87431,0.00014,2.25229]
[1585573648290,133.94,6339.75,44.0,0.87414,0.00014,2.25434]
[1585573654293,133.95,6339.97,44.0,0.87415,0.00014,2.25411]
[1585573660290,133.98,6339.9,44.0,0.87411,0.00014,2.25463]
[1585573666290,133.98,6339.31,44.0,0.87403,0.00014,2.25547]
[1585573672290,133.96,6339.05,44.0,0.87401,0.00014,2.2556]
[1585573678290,133.95,6339.08,44.0,0.87404,0.00014,2.25525]
[1585573684019,133.94,6339.14,44.0,0.87405,0.00014,2.25507]
[1585573689057,134.06,6337.49,44.0,0.87365,0.00014,2.25951]
[1585573694091,133.95,6336.83,44.0,0.87372,0.00014,2.25841]
[1585573699124,133.97,6336.95,44.0,0.8737,0.00014,2.25874]
[1585573705290,133.9,6337.04,44.0,0.87382,0.00014,2.2573]
[1585573711216,133.96,6336.58,44.0,0.87366,0.00014,2.25895]
[1585573717260,133.89,6335.94,44.0,0.87368,0.00014,2.25848]
[1585573722290,133.96,6335.59,44.0,0.87353,0.00014,2.26031]
[1585573727322,133.97,6335.37,44.0,0.87348,0.00014,2.26078]
[1585573732358,133.87,6335.22,44.0,0.8736,0.00014,2.2593]
[1585573738290,133.88,6335.23,44.0,0.87359,0.00014,2.25933]
[1585573743444,133.84,6335.34,44.0,0.87366,0.00014,2.25853]
[1585573748472,133.85,6335.18,44.0,0.87363,0.00014,2.25892]
[1585573753503,133.87,6334.98,44.0,0.87356,0.00014,2.25962]
[1585573759290,133.78,6335.11,44.0,0.87371,0.00014,2.25783]
[1585573764593,133.82,6334.92,44.0,0.87363,0.00014,2.25878]
[1585573770626,133.82,6334.92,44.0,0.87363,0.00014,2.25876]
[1585573775663,133.78,6334.83,44.0,0.87368,0.00014,2.25804]
[1585573780702,133.77,6334.85,44.0,0.87369,0.00014,2.2579]
[1585573785736,133.85,6334.44,44.0,0.87353,0.00014,2.25984]
[1585573790772,133.87,6333.15,44.0,0.87331,0.00014,2.26207]
[1585573795804,133.76,6333.25,44.0,0.87348,0.00014,2.25996]
[1585573800843,133.8,6331.04,44.0,0.87312,0.00014,2.26368]
[1585573806880,133.7,6330.78,44.0,0.87321,0.00014,2.26243]
[1585573811920,133.63,6330.96,44.0,0.87334,0.00014,2.26096]
[1585573816952,133.68,6332.19,44.0,0.87345,0.00014,2.26004]
[1585573821988,133.64,6332.14,44.0,0.8735,0.00014,2.25939]
[1585573827020,133.51,6333.94,44.0,0.87394,0.00014,2.25456]
[1585573830368,133.68,6334.12,44.0,0.87373,0.00014,2.25721]
[1585573830913,133.68,6334.12,44.0,0.87373,0.00014,2.25721]
[1585573831516,133.67,6334.15,44.0,0.87374,0.00014,2.25696]
[1585573837094,133.6,6334.91,44.0,0.87396,0.00014,2.25457]
[1585573843290,133.68,6334.9,44.0,0.87384,0.00014,2.25606]
[1585573849290,133.81,6333.93,44.0,0.87352,0.00014,2.25965]
[1585573855217,133.66,6333.84,44.0,0.87372,0.00014,2.25709]
[1585573860255,133.68,6333.68,44.0,0.87366,0.00014,2.25778]
[1585573865289,133.67,6333.95,44.0,0.87372,0.00014,2.25715]
[1585573870290,133.66,6333.95,44.0,0.87373,0.00014,2.25699]
[1585573876290,133.69,6333.88,44.0,0.87368,0.00014,2.2576]
[1585573881403,133.63,6333.99,44.0,0.87378,0.00014,2.25648]
[1585573886436,133.58,6334.39,44.0,0.8739,0.00014,2.25503]
[1585573891472,133.65,6334.79,44.0,0.87387,0.00014,2.25552]
[1585573895482,133.65,6335.0,44.0,0.8739,0.00014,2.25524]
[1585573895546,133.62,6335.11,44.0,0.87396,0.00014,2.25453]
[1585573901546,133.7,6338.61,44.0,0.87435,0.00014,2.25089]
[1585573906575,133.74,6338.75,44.0,0.8743,0.00014,2.25155]
[1585573912290,133.71,6338.63,44.0,0.87434,0.00014,2.25103]
[1585573918290,133.57,6339.83,44.0,0.87471,0.00014,2.24686]
[1585573924290,133.72,6339.9,44.0,0.8745,0.00014,2.24952]
[1585573929737,133.71,6340.44,44.0,0.8746,0.00014,2.24846]
[1585573934773,133.76,6341.37,44.0,0.87465,0.00014,2.24816]
[1585573939805,133.76,6340.68,44.0,0.87455,0.00014,2.24913]
[1585573944843,133.78,6340.47,44.0,0.87449,0.00014,2.24975]
[1585573949879,133.93,6338.23,44.0,0.87396,0.00014,2.25564]
[1585573954915,133.77,6338.18,44.0,0.87419,0.00014,2.25264]
[1585573959989,133.86,6337.83,44.0,0.87402,0.00014,2.25468]
[1585573965995,133.84,6337.14,44.0,0.87395,0.00014,2.25529]
[1585573971030,133.72,6337.18,44.0,0.87412,0.00014,2.25315]
[1585573977072,133.78,6337.08,44.0,0.87401,0.00014,2.25446]
[1585573983114,133.79,6337.11,44.0,0.87402,0.00014,2.25445]
[1585573988738,133.98,6336.17,44.0,0.87361,0.00014,2.25916]
[1585573994187,133.8,6334.31,44.0,0.8736,0.00014,2.25859]
[1585573999290,133.78,6333.58,44.0,0.87353,0.00014,2.25931]
[1585574005268,133.77,6333.58,44.0,0.87353,0.00014,2.25924]
[1585574007078,133.62,6334.09,44.0,0.87382,0.00014,2.25586]
[1585574008018,133.51,6334.99,44.0,0.87411,0.00014,2.25255]
[1585574013323,133.71,6337.17,44.0,0.87413,0.00014,2.25293]
[1585574018359,133.77,6337.95,44.0,0.87416,0.00014,2.25288]
[1585574023395,133.82,6337.81,44.0,0.87408,0.00014,2.2539]
[1585574029290,133.83,6337.57,44.0,0.87402,0.00014,2.25444]
[1585574034472,133.97,6336.91,44.0,0.87374,0.00014,2.25782]
[1585574035865,133.87,6336.6,44.0,0.87383,0.00014,2.25651]
[1585574036199,133.87,6336.6,44.0,0.87383,0.00014,2.25651]
[1585574044542,133.74,6336.07,44.0,0.87394,0.00014,2.25497]
[1585574050290,133.78,6336.64,44.0,0.87397,0.00014,2.25485]
[1585574055621,133.78,6336.65,44.0,0.87397,0.00014,2.25483]
[1585574060660,133.83,6334.78,44.0,0.87363,0.00014,2.25833]
[1585574067706,133.76,6334.43,44.0,0.87368,0.00014,2.25764]
[1585574074290,133.75,6334.46,44.0,0.8737,0.00014,2.25737]
[1585574079807,133.81,6334.25,44.0,0.87358,0.00014,2.25867]
[1585574084840,133.74,6334.21,44.0,0.87367,0.00014,2.25754]
[1585574089878,133.78,6333.88,44.0,0.87358,0.00014,2.25859]
[1585574094911,133.4,6335.1,44.0,0.87429,0.00014,2.25022]
[1585574099948,133.71,6335.75,44.0,0.87395,0.00014,2.25466]
[1585574104982,133.72,6336.45,44.0,0.87403,0.00014,2.25396]
[1585574110017,133.86,6335.77,44.0,0.87373,0.00014,2.25743]
[1585574115054,133.65,6335.3,44.0,0.87397,0.00014,2.25427]
[1585574120089,133.69,6335.62,44.0,0.87395,0.00014,2.25467]
[1585574125121,133.71,6336.1,44.0,0.87399,0.00014,2.25424]
[1585574130157,133.74,6335.9,44.0,0.87392,0.00014,2.25505]
[1585574135191,133.74,6335.92,44.0,0.87393,0.00014,2.25485]
[1585574140227,133.74,6336.44,44.0,0.874,0.00014,2.25417]
[1585574146267,133.74,6336.53,44.0,0.87401,0.00014,2.25409]
[1585574151306,133.74,6336.7,44.0,0.87405,0.00014,2.2537]
[1585574158290,133.75,6336.81,44.0,0.87404,0.00014,2.25379]
[1585574163388,133.84,6336.91,44.0,0.87392,0.00014,2.25531]
[1585574169429,133.89,6335.47,44.0,0.87366,0.00014,2.25815]
[1585574174468,133.63,6336.11,44.0,0.87412,0.00014,2.25259]
[1585574182290,133.76,6337.03,44.0,0.87406,0.00014,2.25364]
[1585574187559,133.78,6336.77,44.0,0.87399,0.00014,2.25444]
[1585574191342,133.86,6335.75,44.0,0.87374,0.00014,2.25717]
[1585574191646,133.86,6335.75,44.0,0.87374,0.00014,2.25717]
[1585574197629,133.88,6333.13,44.0,0.87334,0.00014,2.2612]
[1585574202659,133.79,6331.05,44.0,0.87318,0.00014,2.26247]
[1585574207698,133.73,6330.64,44.0,0.8732,0.00014,2.26197]
[1585574212736,133.72,6330.62,44.0,0.87321,0.00014,2.26187]
[1585574218290,133.79,6330.25,44.0,0.87306,0.00014,2.26366]
[1585574219076,133.79,6330.25,44.0,0.87306,0.00014,2.26366]
[1585574219182,133.79,6330.25,44.0,0.87306,0.00014,2.26366]
[1585574224816,133.75,6329.44,44.0,0.873,0.00014,2.26402]
[1585574229477,133.66,6329.09,44.0,0.87308,0.00014,2.26299]
[1585574234884,133.56,6330.04,44.0,0.87336,0.00014,2.25982]
[1585574236025,133.5,6330.51,44.0,0.8735,0.00014,2.25823]
[1585574237864,133.61,6330.6,44.0,0.87337,0.00014,2.25991]
[1585574242943,133.61,6332.45,44.0,0.87362,0.00014,2.25741]
[1585574247977,133.58,6332.6,44.0,0.87369,0.00014,2.25658]
[1585574254019,133.62,6332.63,44.0,0.87365,0.00014,2.25712]
[1585574264086,133.59,6331.64,44.0,0.87354,0.00014,2.25803]
[1585574269127,133.61,6331.58,44.0,0.87351,0.00014,2.25846]
[1585574270983,133.61,6331.54,44.0,0.8735,0.00014,2.25855]
[1585574278188,133.59,6331.45,44.0,0.87351,0.00014,2.25834]
[1585574282343,133.57,6331.43,44.0,0.87355,0.00014,2.2579]
[1585574288256,133.58,6331.88,44.0,0.87359,0.00014,2.25749]
[1585574293290,133.55,6332.09,44.0,0.87367,0.00014,2.25664]
[1585574299290,133.58,6332.04,44.0,0.87361,0.00014,2.25735]
[1585574305290,133.57,6332.05,44.0,0.87363,0.00014,2.25712]
[1585574311290,133.59,6331.89,44.0,0.87358,0.00014,2.25754]
[1585574317290,133.61,6331.7,44.0,0.87353,0.00014,2.25818]
[1585574323290,133.58,6331.49,44.0,0.87355,0.00014,2.25788]
[1585574329290,133.55,6331.39,44.0,0.87357,0.00014,2.25751]
[1585574335290,133.55,6331.41,44.0,0.87358,0.00014,2.25743]
[1585574341290,133.52,6331.58,44.0,0.87364,0.00014,2.25678]
[1585574344003,133.55,6331.55,44.0,0.87359,0.00014,2.25731]
[1585574349686,133.48,6333.72,44.0,0.874,0.00014,2.25296]
[1585574354717,133.55,6334.64,44.0,0.87403,0.00014,2.25296]
[1585574360763,133.55,6333.19,44.0,0.87382,0.00014,2.25503]
[1585574365796,133.58,6332.54,44.0,0.87369,0.00014,2.25641]
[1585574371290,133.45,6333.23,44.0,0.87399,0.00014,2.25294]
[1585574377290,133.55,6332.72,44.0,0.87376,0.00014,2.25555]
[1585574382913,133.49,6332.83,44.0,0.87387,0.00014,2.25421]
[1585574387950,133.56,6332.88,44.0,0.87378,0.00014,2.25538]
[1585574395290,133.56,6332.9,44.0,0.87378,0.00014,2.25538]
[1585574401043,133.57,6332.74,44.0,0.87375,0.00014,2.25571]
[1585574407290,133.56,6332.73,44.0,0.87376,0.00014,2.25562]
[1585574409536,133.67,6332.36,44.0,0.87355,0.00014,2.25805]
[1585574415141,133.56,6330.27,44.0,0.8734,0.00014,2.2592]
[1585574422189,133.56,6330.27,44.0,0.87341,0.00014,2.25904]
[1585574428231,133.54,6330.15,44.0,0.87341,0.00014,2.259]
[1585574434278,133.55,6330.02,44.0,0.8734,0.00014,2.25907]
[1585574439306,133.52,6330.11,44.0,0.87344,0.00014,2.25854]
[1585574445351,133.51,6329.74,44.0,0.8734,0.00014,2.25891]
[1585574450384,133.44,6330.97,44.0,0.87368,0.00014,2.25594]
[1585574455421,133.53,6330.97,44.0,0.87356,0.00014,2.25742]
[1585574460452,133.49,6330.96,44.0,0.8736,0.00014,2.25681]
[1585574465489,133.48,6331.11,44.0,0.87365,0.00014,2.25631]
[1585574470528,133.51,6331.82,44.0,0.8737,0.00014,2.25592]
[1585574475560,133.52,6331.79,44.0,0.87369,0.00014,2.25605]
[1585574481605,133.51,6331.4,44.0,0.87364,0.00014,2.25654]
[1585574486635,133.49,6331.32,44.0,0.87366,0.00014,2.25621]
[1585574491674,133.48,6331.46,44.0,0.8737,0.00014,2.25578]
[1585574496707,133.5,6331.46,44.0,0.87367,0.00014,2.2561]
[1585574503290,133.52,6331.17,44.0,0.87361,0.00014,2.25678]
[1585574509290,133.5,6331.21,44.0,0.87364,0.00014,2.25635]
[1585574515290,133.51,6330.68,44.0,0.87354,0.00014,2.2574]
[1585574520876,133.49,6330.53,44.0,0.87356,0.00014,2.25715]
[1585574525907,133.46,6330.54,44.0,0.8736,0.00014,2.2566]
[1585574530946,133.44,6330.19,44.0,0.87358,0.00014,2.25682]
[1585574535978,133.47,6329.63,44.0,0.87345,0.00014,2.25818]
[1585574541010,133.47,6329.02,44.0,0.87336,0.00014,2.25908]
[1585574548290,133.46,6328.62,44.0,0.87333,0.00014,2.25938]
[1585574554106,133.47,6328.57,44.0,0.8733,0.00014,2.25958]
[1585574559138,133.45,6328.47,44.0,0.87333,0.00014,2.25923]
[1585574559373,133.45,6328.47,44.0,0.87333,0.00014,2.25923]
[1585574565183,133.43,6328.08,44.0,0.8733,0.00014,2.25947]
[1585574570216,133.43,6328.04,44.0,0.87329,0.00014,2.25958]
[1585574575251,133.45,6327.98,44.0,0.87326,0.00014,2.25994]
[1585574580289,133.4,6328.11,44.0,0.87334,0.00014,2.25893]
[1585574585324,133.41,6328.1,44.0,0.87333,0.00014,2.25904]
[1585574590012,133.41,6328.18,44.0,0.87334,0.00014,2.25894]
[1585574595390,133.46,6325.84,44.0,0.87293,0.00014,2.26325]
[1585574598430,133.45,6325.64,44.0,0.87292,0.00014,2.26327]
[1585574603822,133.53,6325.14,44.0,0.87273,0.00014,2.26545]
[1585574609490,134.13,6316.83,44.0,0.87068,0.00014,2.28773]
[1585574610885,133.25,6317.14,44.0,0.87198,0.00014,2.27187]
[1585574611490,133.35,6317.09,44.0,0.87184,0.00014,2.27352]
[1585574616537,133.36,6316.65,44.0,0.87176,0.00014,2.27435]
[1585574621574,133.11,6317.35,44.0,0.87222,0.00014,2.26891]
[1585574627075,133.24,6317.42,44.0,0.87204,0.00014,2.27114]
[1585574635290,133.18,6317.49,44.0,0.87213,0.00014,2.27003]
[1585574640708,133.14,6317.49,44.0,0.87218,0.00014,2.26938]
[1585574641607,133.14,6317.49,44.0,0.87218,0.00014,2.26938]
[1585574646750,133.12,6318.55,44.0,0.87237,0.00014,2.26749]
[1585574649650,133.08,6318.6,44.0,0.87243,0.00014,2.26676]
[1585574655814,133.06,6320.1,44.0,0.87268,0.00014,2.26422]
[1585574660849,133.07,6320.62,44.0,0.87274,0.00014,2.26362]
[1585574665884,133.05,6319.88,44.0,0.87266,0.00014,2.26434]
[1585574670920,133.07,6320.13,44.0,0.87267,0.00014,2.26426]
[1585574675955,133.01,6320.26,44.0,0.87278,0.00014,2.26299]
[1585574681991,133.02,6320.37,44.0,0.87279,0.00014,2.26287]
[1585574687036,133.01,6320.31,44.0,0.87279,0.00014,2.26283]
[1585574692290,133.0,6319.77,44.0,0.87273,0.00014,2.26338]
[1585574698109,133.0,6319.12,44.0,0.87264,0.00014,2.26428]
[1585574703140,132.94,6318.46,44.0,0.87263,0.00014,2.26417]
[1585574709183,132.94,6318.67,44.0,0.87265,0.00014,2.26395]
[1585574714217,132.94,6318.82,44.0,0.87267,0.00014,2.26373]
[1585574719290,132.93,6318.83,44.0,0.8727,0.00014,2.26347]
[1585574724293,132.91,6320.37,44.0,0.87294,0.00014,2.26099]
[1585574729328,132.92,6320.92,44.0,0.87301,0.00014,2.26034]
[1585574734362,132.91,6321.38,44.0,0.87309,0.00014,2.25938]
[1585574740291,132.87,6320.79,44.0,0.87306,0.00014,2.25959]
[1585574745437,132.99,6321.13,44.0,0.87295,0.00014,2.26111]
[1585574750470,132.91,6321.74,44.0,0.87314,0.00014,2.25888]
[1585574755506,132.92,6321.74,44.0,0.87313,0.00014,2.25899]
[1585574756197,132.92,6321.74,44.0,0.87313,0.00014,2.25899]
[1585574761549,132.91,6324.88,44.0,0.8736,0.00014,2.25437]
[1585574766583,132.92,6325.88,44.0,0.87373,0.00014,2.25314]
[1585574772625,132.99,6325.47,44.0,0.87357,0.00014,2.25496]
[1585574779290,132.94,6325.39,44.0,0.87362,0.00014,2.25428]
[1585574784711,132.9,6325.78,44.0,0.87374,0.00014,2.2529]
[1585574791290,132.97,6325.73,44.0,0.87364,0.00014,2.25406]
[1585574796795,132.98,6325.56,44.0,0.8736,0.00014,2.25454]
[1585574801829,132.79,6326.61,44.0,0.87402,0.00014,2.24963]
[1585574803493,132.93,6326.83,44.0,0.87386,0.00014,2.25174]
[1585574808215,132.94,6327.86,44.0,0.87399,0.00014,2.25052]
[1585574813382,132.99,6330.62,44.0,0.87431,0.00014,2.2475]
[1585574813424,132.99,6330.62,44.0,0.87431,0.00014,2.2475]
[1585574819958,133.02,6332.76,44.0,0.87457,0.00014,2.24499]
[1585574827001,133.09,6332.57,44.0,0.87445,0.00014,2.2464]
[1585574832039,133.15,6333.44,44.0,0.87449,0.00014,2.24627]
[1585574837071,133.16,6333.72,44.0,0.8745,0.00014,2.24614]
[1585574838876,133.07,6334.0,44.0,0.87468,0.00014,2.24403]
[1585574845128,133.13,6334.35,44.0,0.87464,0.00014,2.24469]
[1585574850164,133.21,6334.53,44.0,0.87455,0.00014,2.24588]
[1585574856206,133.23,6334.71,44.0,0.87456,0.00014,2.24575]
[1585574856559,133.23,6334.71,44.0,0.87456,0.00014,2.24575]
[1585574862246,133.25,6335.3,44.0,0.87461,0.00014,2.24532]
[1585574863900,133.26,6335.34,44.0,0.8746,0.00014,2.24541]
[1585574869290,133.1,6336.18,44.0,0.87495,0.00014,2.24139]
[1585574874331,133.31,6337.27,44.0,0.87481,0.00014,2.24355]
[1585574875015,133.31,6337.27,44.0,0.87481,0.00014,2.24355]
[1585574880373,133.35,6338.87,44.0,0.87497,0.00014,2.24203]
[1585574881461,133.21,6339.42,44.0,0.87525,0.00014,2.23873]
[1585574887428,133.38,6341.04,44.0,0.87524,0.00014,2.2394]
[1585574893290,133.41,6341.52,44.0,0.87526,0.00014,2.23937]
[1585574898501,133.52,6341.27,44.0,0.87508,0.00014,2.24159]
[1585574900808,133.19,6342.13,44.0,0.87566,0.00014,2.23452]
[1585574906563,133.46,6345.47,44.0,0.87575,0.00014,2.23456]
[1585574911594,133.61,6345.17,44.0,0.8755,0.00014,2.2376]
[1585574916542,133.61,6345.05,44.0,0.87549,0.00014,2.23768]
[1585574917153,133.62,6345.05,44.0,0.87548,0.00014,2.23783]
[1585574917949,133.48,6345.7,44.0,0.87577,0.00014,2.23437]
[1585574918131,133.48,6345.7,44.0,0.87577,0.00014,2.23437]
[1585574923136,133.71,6349.39,44.0,0.87596,0.00014,2.23326]
[1585574926776,133.68,6353.2,44.0,0.87653,0.00014,2.22745]
[1585574932748,133.69,6354.53,44.0,0.87671,0.00014,2.2256]
[1585574934140,133.75,6354.73,44.0,0.87664,0.00014,2.22652]
[1585574939793,134.0,6352.61,44.0,0.876,0.00014,2.23389]
[1585574945834,133.73,6352.77,44.0,0.87641,0.00014,2.22883]
[1585574951879,133.92,6352.4,44.0,0.87608,0.00014,2.23276]
[1585574956914,134.02,6352.1,44.0,0.87589,0.00014,2.23505]
[1585574961949,134.2,6351.82,44.0,0.8756,0.00014,2.23865]
[1585574966985,134.08,6353.12,44.0,0.87595,0.00014,2.23466]
[1585574972021,134.14,6353.32,44.0,0.8759,0.00014,2.23528]
[1585574977059,134.17,6352.79,44.0,0.87579,0.00014,2.23656]
[1585574981721,134.18,6352.75,44.0,0.87576,0.00014,2.23687]
[1585574987129,134.05,6354.66,44.0,0.87622,0.00014,2.23179]
[1585574992159,134.33,6353.99,44.0,0.87574,0.00014,2.23764]
[1585574997195,134.29,6353.98,44.0,0.87578,0.00014,2.23704]
[1585575002231,134.34,6355.27,44.0,0.8759,0.00014,2.23602]
[1585575005611,134.22,6355.57,44.0,0.8761,0.00014,2.23359]
[1585575011293,134.32,6358.13,44.0,0.87632,0.00014,2.23171]
[1585575016328,134.68,6357.38,44.0,0.87571,0.00014,2.2392]
[1585575016690,134.68,6357.38,44.0,0.87571,0.00014,2.2392]
[1585575021364,134.53,6352.95,44.0,0.8753,0.00014,2.24279]
[1585575025333,134.35,6351.61,44.0,0.87536,0.00014,2.24147]
[1585575025449,134.35,6351.61,44.0,0.87536,0.00014,2.24147]
[1585575031430,134.38,6350.01,44.0,0.8751,0.00014,2.24411]
[1585575032955,134.61,6349.08,44.0,0.87465,0.00014,2.24946]
[1585575039486,134.4,6349.63,44.0,0.87503,0.00014,2.24489]
[1585575044523,134.36,6349.32,44.0,0.87504,0.00014,2.24463]
[1585575049558,134.31,6349.21,44.0,0.87509,0.00014,2.24394]
[1585575055290,134.23,6349.99,44.0,0.87531,0.00014,2.24147]
[1585575060634,134.14,6350.25,44.0,0.87548,0.00014,2.23941]
[1585575065671,134.22,6349.73,44.0,0.8753,0.00014,2.24159]
[1585575070707,134.23,6349.81,44.0,0.87529,0.00014,2.24173]
[1585575075743,134.3,6349.34,44.0,0.87513,0.00014,2.24352]
[1585575080776,134.21,6347.51,44.0,0.875,0.00014,2.24455]
[1585575085810,134.21,6347.01,44.0,0.87493,0.00014,2.24526]
[1585575087082,134.23,6346.82,44.0,0.87487,0.00014,2.24596]
[1585575092859,134.15,6346.74,44.0,0.87498,0.00014,2.24448]
[1585575098897,134.12,6346.98,44.0,0.87505,0.00014,2.24359]
[1585575099010,134.11,6347.08,44.0,0.87509,0.00014,2.24321]
[1585575105953,134.15,6346.9,44.0,0.875,0.00014,2.24427]
[1585575106879,134.15,6346.9,44.0,0.875,0.00014,2.24427]
[1585575111995,134.11,6348.58,44.0,0.87529,0.00014,2.24123]
[1585575117027,134.12,6349.22,44.0,0.87537,0.00014,2.24043]
[1585575122063,134.09,6350.1,44.0,0.87554,0.00014,2.23858]
[1585575127100,134.07,6350.14,44.0,0.87557,0.00014,2.23824]
[1585575128256,134.13,6349.98,44.0,0.87547,0.00014,2.23948]
[1585575134153,134.07,6351.43,44.0,0.87575,0.00014,2.23644]
[1585575139188,133.96,6353.47,44.0,0.87619,0.00014,2.23158]
[1585575144222,134.13,6353.57,44.0,0.87597,0.00014,2.23443]
[1585575149258,134.06,6353.68,44.0,0.87608,0.00014,2.23305]
[1585575154290,134.18,6352.52,44.0,0.87575,0.00014,2.23671]
[1585575159330,134.0,6352.62,44.0,0.87602,0.00014,2.23341]
[1585575164365,134.05,6352.82,44.0,0.87598,0.00014,2.23395]
[1585575169398,134.04,6353.67,44.0,0.87611,0.00014,2.23264]
[1585575174435,134.16,6353.46,44.0,0.87591,0.00014,2.23508]
[1585575176657,134.14,6353.41,44.0,0.87594,0.00014,2.23467]
[1585575182489,134.18,6354.57,44.0,0.87604,0.00014,2.23374]
[1585575187526,134.18,6353.73,44.0,0.87593,0.00014,2.2349]
[1585575192557,134.12,6352.72,44.0,0.87587,0.00014,2.23535]
[1585575196134,134.17,6351.49,44.0,0.87562,0.00014,2.23803]
[1585575201625,134.21,6350.28,44.0,0.8754,0.00014,2.24031]
[1585575202383,134.11,6350.37,44.0,0.87555,0.00014,2.23851]
[1585575207663,134.53,6346.35,44.0,0.8744,0.00014,2.25152]
[1585575213706,134.24,6346.22,44.0,0.87479,0.00014,2.24652]
[1585575220293,134.06,6346.11,44.0,0.87503,0.00014,2.24349]
[1585575225790,134.02,6346.21,44.0,0.8751,0.00014,2.24256]
[1585575230825,133.94,6347.48,44.0,0.8754,0.00014,2.23934]
[1585575235860,134.06,6348.02,44.0,0.8753,0.00014,2.24077]
[1585575240898,134.03,6348.0,44.0,0.87533,0.00014,2.24031]
[1585575247291,133.99,6347.76,44.0,0.87535,0.00014,2.23996]
[1585575253290,134.09,6347.45,44.0,0.87517,0.00014,2.24217]
[1585575259023,134.02,6347.4,44.0,0.87527,0.00014,2.24088]
[1585575265062,134.0,6347.51,44.0,0.87531,0.00014,2.24043]
[1585575265354,134.0,6347.51,44.0,0.87531,0.00014,2.24043]
[1585575271290,134.19,6344.99,44.0,0.87469,0.00014,2.24722]
[1585575277147,133.99,6345.02,44.0,0.87498,0.00014,2.24365]
[1585575283192,133.95,6345.16,44.0,0.87505,0.00014,2.24273]
[1585575288226,133.95,6345.2,44.0,0.87507,0.00014,2.24257]
[1585575295290,133.9,6345.27,44.0,0.87514,0.00014,2.24169]
[1585575301290,133.94,6345.14,44.0,0.87507,0.00014,2.24251]
[1585575306354,133.91,6345.01,44.0,0.87509,0.00014,2.24217]
[1585575309079,133.94,6344.89,44.0,0.87503,0.00014,2.24292]
[1585575315416,133.89,6344.82,44.0,0.8751,0.00014,2.2421]
[1585575320450,133.88,6344.85,44.0,0.87512,0.00014,2.24186]
[1585575325484,133.88,6344.18,44.0,0.87502,0.00014,2.24278]
[1585575330520,133.85,6344.14,44.0,0.87505,0.00014,2.24238]
[1585575335558,133.85,6343.76,44.0,0.87501,0.00014,2.24273]
[1585575338630,133.84,6343.71,44.0,0.87501,0.00014,2.24269]
[1585575345628,133.89,6341.15,44.0,0.87458,0.00014,2.24719]
[1585575350662,133.79,6340.78,44.0,0.87467,0.00014,2.24596]
[1585575355694,134.05,6339.75,44.0,0.87416,0.00014,2.25194]
[1585575360731,134.02,6338.6,44.0,0.87403,0.00014,2.25309]
[1585575366774,133.69,6339.01,44.0,0.87456,0.00014,2.24668]
[1585575372816,133.74,6339.09,44.0,0.8745,0.00014,2.2475]
[1585575377851,133.7,6338.93,44.0,0.87454,0.00014,2.24695]
[1585575382886,133.68,6338.87,44.0,0.87455,0.00014,2.24673]
[1585575388290,133.65,6338.84,44.0,0.87459,0.00014,2.24619]
[1585575394290,133.68,6338.6,44.0,0.87452,0.00014,2.24698]
[1585575397037,133.64,6338.6,44.0,0.87458,0.00014,2.24617]
[1585575403290,133.63,6338.38,44.0,0.87456,0.00014,2.24635]
[1585575409066,133.64,6338.12,44.0,0.87452,0.00014,2.2468]
[1585575411978,133.7,6337.71,44.0,0.87438,0.00014,2.24845]
[1585575413851,133.89,6336.62,44.0,0.87395,0.00014,2.25336]
[1585575413996,133.89,6336.62,44.0,0.87395,0.00014,2.25336]
[1585575417046,133.67,6335.47,44.0,0.8741,0.00014,2.25113]
[1585575417102,133.67,6335.47,44.0,0.8741,0.00014,2.25113]
[1585575417854,134.02,6333.89,44.0,0.87337,0.00014,2.25961]
[1585575423169,133.59,6331.82,44.0,0.87369,0.00014,2.25492]
[1585575427881,133.56,6331.27,44.0,0.87365,0.00014,2.25522]
[1585575434244,133.22,6331.88,44.0,0.87422,0.00014,2.24827]
[1585575437671,133.38,6332.28,44.0,0.87406,0.00014,2.2505]
[1585575443308,133.43,6333.68,44.0,0.87417,0.00014,2.24953]
[1585575449354,133.39,6333.2,44.0,0.87417,0.00014,2.24939]
[1585575454385,133.3,6333.3,44.0,0.87432,0.00014,2.24755]
[1585575459421,133.32,6333.5,44.0,0.87432,0.00014,2.24757]
[1585575465467,133.31,6333.61,44.0,0.87434,0.00014,2.24733]
[1585575469928,133.31,6333.63,44.0,0.87434,0.00014,2.24732]
[1585575476540,133.3,6336.4,44.0,0.87475,0.00014,2.24319]
[1585575481579,133.26,6336.91,44.0,0.87489,0.00014,2.24161]
[1585575485667,133.29,6337.22,44.0,0.87489,0.00014,2.24174]
[1585575492655,132.99,6340.16,44.0,0.87573,0.00014,2.23231]
[1585575497689,133.31,6340.39,44.0,0.87531,0.00014,2.23759]
[1585575502725,133.33,6340.2,44.0,0.87525,0.00014,2.23829]
[1585575507758,133.32,6340.08,44.0,0.87526,0.00014,2.23817]
[1585575512797,133.29,6340.35,44.0,0.87533,0.00014,2.23724]
[1585575517829,133.5,6339.65,44.0,0.87493,0.00014,2.242]
[1585575523290,133.43,6339.14,44.0,0.87497,0.00014,2.24133]
[1585575528906,133.42,6338.78,44.0,0.87493,0.00014,2.24173]
[1585575533944,133.45,6337.73,44.0,0.87474,0.00014,2.2437]
[1585575538979,133.34,6337.72,44.0,0.8749,0.00014,2.24176]
[1585575544010,133.33,6337.57,44.0,0.87489,0.00014,2.24177]
[1585575549043,133.36,6337.45,44.0,0.87483,0.00014,2.24248]
[1585575554083,133.31,6337.39,44.0,0.8749,0.00014,2.24166]
[1585575559290,133.31,6337.14,44.0,0.87485,0.00014,2.24217]
[1585575564668,133.32,6337.05,44.0,0.87482,0.00014,2.24248]
[1585575565489,133.33,6336.97,44.0,0.8748,0.00014,2.24274]
[1585575569086,133.51,6335.0,44.0,0.87427,0.00014,2.2487]
[1585575569151,133.51,6335.0,44.0,0.87427,0.00014,2.2487]
[1585575574290,133.31,6333.32,44.0,0.87432,0.00014,2.24739]
[1585575578934,133.3,6332.66,44.0,0.87423,0.00014,2.2482]
[1585575584302,133.28,6331.3,44.0,0.87407,0.00014,2.24972]
[1585575589333,133.2,6331.07,44.0,0.87415,0.00014,2.24871]
[1585575594366,133.02,6331.57,44.0,0.87448,0.00014,2.24474]
[1585575600412,133.19,6331.9,44.0,0.87428,0.00014,2.24736]
[1585575606464,133.23,6331.6,44.0,0.87418,0.00014,2.24849]
[1585575611498,133.15,6332.1,44.0,0.87437,0.00014,2.24629]
[1585575616534,133.16,6332.08,44.0,0.87436,0.00014,2.24647]
[1585575620391,133.03,6332.51,44.0,0.87461,0.00014,2.24349]
[1585575620519,133.03,6332.51,44.0,0.87461,0.00014,2.24349]
[1585575625599,132.94,6334.76,44.0,0.87505,0.00014,2.23868]
[1585575630632,133.25,6335.48,44.0,0.87472,0.00014,2.24319]
[1585575635671,133.15,6335.54,44.0,0.87487,0.00014,2.24115]
[1585575640704,133.13,6334.67,44.0,0.87477,0.00014,2.24216]
[1585575645740,133.13,6334.71,44.0,0.87478,0.00014,2.24205]
[1585575651781,133.16,6334.25,44.0,0.87467,0.00014,2.2432]
[1585575658290,133.15,6334.15,44.0,0.87468,0.00014,2.24314]
[1585575663864,133.08,6334.29,44.0,0.87478,0.00014,2.24183]
[1585575668899,133.12,6334.0,44.0,0.87469,0.00014,2.24291]
[1585575673933,133.19,6333.29,44.0,0.87449,0.00014,2.24516]
[1585575678975,133.15,6332.55,44.0,0.87444,0.00014,2.24555]
[1585575680921,133.12,6332.51,44.0,0.87448,0.00014,2.24495]
[1585575681819,133.09,6332.57,44.0,0.87454,0.00014,2.24433]
[1585575681878,133.09,6332.57,44.0,0.87454,0.00014,2.24433]
[1585575687028,133.18,6329.79,44.0,0.874,0.00014,2.24998]
[1585575692059,133.02,6330.64,44.0,0.87437,0.00014,2.24567]
[1585575693651,133.09,6330.75,44.0,0.87427,0.00014,2.24689]
[1585575699110,133.18,6330.28,44.0,0.87408,0.00014,2.24908]
[1585575704149,133.4,6331.38,44.0,0.87393,0.00014,2.25144]
[1585575709182,133.22,6331.79,44.0,0.87425,0.00014,2.24759]
[1585575714220,133.22,6330.99,44.0,0.87413,0.00014,2.24882]
[1585575720282,133.22,6330.94,44.0,0.87411,0.00014,2.24897]
[1585575720603,133.22,6330.94,44.0,0.87411,0.00014,2.24897]
[1585575726300,133.26,6327.43,44.0,0.87356,0.00014,2.25455]
[1585575731341,133.24,6327.15,44.0,0.87355,0.00014,2.25466]
[1585575736371,133.25,6327.16,44.0,0.87354,0.00014,2.25477]
[1585575737959,133.25,6327.16,44.0,0.87354,0.00014,2.25477]
[1585575745290,133.23,6326.89,44.0,0.87353,0.00014,2.25481]
[1585575746779,133.23,6326.98,44.0,0.87354,0.00014,2.25464]
[1585575752068,133.27,6325.46,44.0,0.87327,0.00014,2.25736]
[1585575752150,133.27,6325.46,44.0,0.87327,0.00014,2.25736]
[1585575757517,133.31,6322.26,44.0,0.87275,0.00014,2.26273]
[1585575763290,133.26,6321.54,44.0,0.87272,0.00014,2.26288]
[1585575767483,133.19,6321.65,44.0,0.87284,0.00014,2.26135]
[1585575772622,133.19,6321.5,44.0,0.87282,0.00014,2.26159]
[1585575777658,133.19,6321.52,44.0,0.87282,0.00014,2.26155]
[1585575782693,133.17,6321.98,44.0,0.87291,0.00014,2.2606]
[1585575783850,133.14,6322.1,44.0,0.87297,0.00014,2.25992]
[1585575784089,133.14,6322.1,44.0,0.87297,0.00014,2.25992]
[1585575789744,133.08,6326.17,44.0,0.87364,0.00014,2.25308]
[1585575794780,133.18,6326.95,44.0,0.87361,0.00014,2.25372]
[1585575799814,133.24,6325.06,44.0,0.87326,0.00014,2.25741]
[1585575803095,133.18,6324.72,44.0,0.87329,0.00014,2.25687]
[1585575803515,133.18,6324.72,44.0,0.87329,0.00014,2.25687]
[1585575803623,133.18,6324.72,44.0,0.87329,0.00014,2.25687]
[1585575808873,133.14,6324.25,44.0,0.87328,0.00014,2.25686]
[1585575813911,133.14,6324.17,44.0,0.87327,0.00014,2.25691]
[1585575818943,133.18,6322.53,44.0,0.87298,0.00014,2.25984]
[1585575826290,133.13,6321.96,44.0,0.87297,0.00014,2.25982]
[1585575832034,133.17,6321.92,44.0,0.87291,0.00014,2.26048]
[1585575837070,133.12,6321.7,44.0,0.87295,0.00014,2.25994]
[1585575844120,133.01,6322.66,44.0,0.87324,0.00014,2.25665]
[1585575850160,133.1,6322.93,44.0,0.87315,0.00014,2.25786]
[1585575854165,133.13,6322.9,44.0,0.87311,0.00014,2.25845]
[1585575854470,133.11,6322.93,44.0,0.87314,0.00014,2.25806]
[1585575860232,132.81,6325.24,44.0,0.87389,0.00014,2.24951]
[1585575865267,133.21,6324.89,44.0,0.87328,0.00014,2.25699]
[1585575870305,133.16,6324.75,44.0,0.87333,0.00014,2.25631]
[1585575875337,133.16,6324.52,44.0,0.8733,0.00014,2.25654]
[1585575880372,133.14,6323.36,44.0,0.87317,0.00014,2.25777]
[1585575886290,133.11,6323.53,44.0,0.87323,0.00014,2.25707]
[1585575891448,132.98,6327.31,44.0,0.87396,0.00014,2.24929]
[1585575896486,133.21,6325.58,44.0,0.87338,0.00014,2.25595]
[1585575901519,133.15,6325.34,44.0,0.87344,0.00014,2.25516]
[1585575906553,133.15,6325.22,44.0,0.87341,0.00014,2.2554]
[1585575911593,133.15,6325.03,44.0,0.8734,0.00014,2.25554]
[1585575919290,133.15,6325.0,44.0,0.87339,0.00014,2.25563]
[1585575922700,133.15,6325.0,44.0,0.87339,0.00014,2.25565]
[1585575923282,133.15,6325.0,44.0,0.87339,0.00014,2.25565]
[1585575929716,133.26,6322.99,44.0,0.87295,0.00014,2.26039]
[1585575935759,133.18,6322.44,44.0,0.87298,0.00014,2.2597]
[1585575940793,133.24,6322.99,44.0,0.87297,0.00014,2.26002]
[1585575945827,133.17,6322.54,44.0,0.87301,0.00014,2.2594]
[1585575951872,133.15,6322.1,44.0,0.87297,0.00014,2.25973]
[1585575954492,133.14,6321.8,44.0,0.87295,0.00014,2.25987]
[1585575960933,133.12,6321.73,44.0,0.87297,0.00014,2.2596]
[1585575965969,133.0,6322.73,44.0,0.87328,0.00014,2.2561]
[1585575972012,132.85,6325.58,44.0,0.8739,0.00014,2.2494]
[1585575977047,133.1,6326.27,44.0,0.87365,0.00014,2.25272]
[1585575982083,132.89,6327.34,44.0,0.8741,0.00014,2.24751]
[1585575988121,133.06,6327.62,44.0,0.87389,0.00014,2.25021]
[1585575994163,133.16,6327.83,44.0,0.87379,0.00014,2.25152]
[1585575999202,133.18,6327.63,44.0,0.87373,0.00014,2.25219]
[1585576004240,133.65,6325.45,44.0,0.87275,0.00014,2.26358]
[1585576009290,133.37,6324.56,44.0,0.87302,0.00014,2.25991]
[1585576015290,133.13,6324.81,44.0,0.8734,0.00014,2.25524]
[1585576020354,133.12,6324.9,44.0,0.87343,0.00014,2.2549]
[1585576025387,133.15,6324.65,44.0,0.87334,0.00014,2.25591]
[1585576030420,133.12,6324.79,44.0,0.87341,0.00014,2.25516]
[1585576035456,133.17,6324.63,44.0,0.87332,0.00014,2.25624]
[1585576040496,133.12,6325.41,44.0,0.87351,0.00014,2.25417]
[1585576045529,133.15,6325.86,44.0,0.87352,0.00014,2.25417]
[1585576050562,133.17,6325.83,44.0,0.87349,0.00014,2.25449]
[1585576056604,133.19,6325.86,44.0,0.87346,0.00014,2.25479]
[1585576061640,133.29,6325.35,44.0,0.87325,0.00014,2.2572]
[1585576066672,133.18,6325.21,44.0,0.8734,0.00014,2.25537]
[1585576072290,133.11,6326.23,44.0,0.87363,0.00014,2.2528]
[1585576077749,133.19,6326.96,44.0,0.87363,0.00014,2.25315]
[1585576082789,133.22,6328.02,44.0,0.87373,0.00014,2.25224]
[1585576087819,133.28,6329.04,44.0,0.87381,0.00014,2.25167]
[1585576092858,133.21,6329.12,44.0,0.87392,0.00014,2.25032]
[1585576097895,133.24,6329.06,44.0,0.87386,0.00014,2.251]
[1585576103937,133.25,6329.04,44.0,0.87384,0.00014,2.25124]
[1585576111290,133.27,6329.07,44.0,0.87382,0.00014,2.25137]
[1585576117025,133.29,6329.08,44.0,0.87379,0.00014,2.25176]
[1585576123072,133.31,6329.21,44.0,0.87378,0.00014,2.25199]
[1585576128102,133.32,6329.13,44.0,0.87376,0.00014,2.25213]
[1585576133135,133.3,6329.07,44.0,0.87378,0.00014,2.2519]
[1585576138171,133.31,6329.09,44.0,0.87377,0.00014,2.25206]
[1585576143208,133.33,6329.1,44.0,0.87375,0.00014,2.25233]
[1585576148244,133.46,6328.91,44.0,0.87352,0.00014,2.25505]
[1585576153290,133.46,6328.3,44.0,0.87344,0.00014,2.25582]
[1585576159290,133.33,6328.18,44.0,0.87362,0.00014,2.25363]
[1585576164354,133.35,6328.31,44.0,0.8736,0.00014,2.25395]
[1585576169392,133.36,6328.56,44.0,0.87362,0.00014,2.2537]
[1585576174430,133.35,6328.18,44.0,0.87359,0.00014,2.25393]
[1585576179463,133.02,6329.65,44.0,0.87427,0.00014,2.24598]
[1585576184499,133.4,6329.02,44.0,0.87364,0.00014,2.25353]
[1585576189534,133.34,6329.4,44.0,0.87378,0.00014,2.25198]
[1585576194565,133.37,6329.37,44.0,0.87372,0.00014,2.25265]
[1585576199603,133.37,6329.35,44.0,0.87372,0.00014,2.2527]
[1585576204638,133.41,6329.29,44.0,0.87367,0.00014,2.25333]
[1585576210290,133.39,6329.28,44.0,0.87369,0.00014,2.25299]
[1585576216290,133.36,6329.42,44.0,0.87375,0.00014,2.25238]
[1585576222290,133.36,6330.27,44.0,0.87388,0.00014,2.25104]
[1585576228290,133.42,6330.18,44.0,0.87378,0.00014,2.2523]
[1585576233838,133.47,6330.0,44.0,0.87368,0.00014,2.2533]
[1585576239885,133.42,6330.01,44.0,0.87375,0.00014,2.25249]
[1585576244915,133.57,6329.59,44.0,0.87348,0.00014,2.25568]
[1585576249954,133.44,6330.13,44.0,0.87374,0.00014,2.25266]
[1585576255290,133.4,6330.03,44.0,0.87379,0.00014,2.25197]
[1585576261032,133.41,6330.3,44.0,0.87381,0.00014,2.25189]
[1585576266067,133.41,6330.51,44.0,0.87384,0.00014,2.25157]
[1585576273113,133.45,6330.52,44.0,0.87378,0.00014,2.25225]
[1585576278152,133.48,6330.58,44.0,0.87375,0.00014,2.25264]
[1585576285199,133.47,6330.84,44.0,0.87381,0.00014,2.25207]
[1585576290234,133.39,6331.22,44.0,0.87397,0.00014,2.2502]
[1585576295267,133.25,6334.08,44.0,0.87458,0.00014,2.24353]
[1585576300290,133.44,6334.73,44.0,0.87441,0.00014,2.24589]
[1585576305338,133.25,6336.55,44.0,0.87494,0.00014,2.23991]
[1585576310373,133.39,6336.81,44.0,0.87477,0.00014,2.24211]
[1585576315407,133.91,6334.92,44.0,0.87376,0.00014,2.25402]
[1585576320447,133.32,6334.49,44.0,0.87454,0.00014,2.2441]
[1585576325480,133.38,6334.58,44.0,0.87447,0.00014,2.24504]
[1585576330513,133.36,6335.15,44.0,0.87458,0.00014,2.24395]
[1585576335548,133.34,6334.65,44.0,0.87453,0.00014,2.24431]
[1585576340583,133.39,6334.45,44.0,0.87444,0.00014,2.24538]
[1585576345619,133.36,6334.32,44.0,0.87446,0.00014,2.24506]
[1585576350652,133.31,6334.52,44.0,0.87456,0.00014,2.24386]
[1585576355688,133.31,6334.4,44.0,0.87455,0.00014,2.24391]
[1585576360732,133.28,6334.81,44.0,0.87465,0.00014,2.24278]
[1585576365759,133.3,6334.73,44.0,0.87461,0.00014,2.24326]
[1585576370791,133.58,6332.91,44.0,0.87396,0.00014,2.25078]
[1585576375826,133.35,6333.17,44.0,0.87432,0.00014,2.24642]
[1585576380866,133.33,6332.73,44.0,0.87429,0.00014,2.24659]
[1585576386903,133.38,6332.54,44.0,0.87419,0.00014,2.24774]
[1585576391940,133.37,6332.6,44.0,0.8742,0.00014,2.24762]
[1585576396974,133.45,6332.36,44.0,0.87407,0.00014,2.24922]
[1585576402010,133.39,6332.07,44.0,0.87411,0.00014,2.24864]
[1585576407048,133.42,6331.76,44.0,0.87402,0.00014,2.24966]
[1585576412078,133.49,6330.47,44.0,0.87374,0.00014,2.25251]
[1585576417115,133.41,6329.97,44.0,0.87378,0.00014,2.25185]
[1585576422149,133.4,6328.43,44.0,0.87357,0.00014,2.25392]
[1585576429290,133.41,6327.3,44.0,0.87339,0.00014,2.25571]
[1585576435244,133.38,6327.35,44.0,0.87345,0.00014,2.25508]
[1585576440274,133.41,6326.73,44.0,0.87331,0.00014,2.25652]
[1585576445312,133.53,6325.81,44.0,0.87302,0.00014,2.25983]
[1585576450348,133.41,6325.83,44.0,0.87319,0.00014,2.25776]
[1585576456290,133.46,6325.69,44.0,0.8731,0.00014,2.25881]
[1585576462290,133.52,6325.02,44.0,0.87292,0.00014,2.26074]
[1585576467465,133.4,6324.68,44.0,0.87305,0.00014,2.2591]
[1585576473510,133.37,6324.52,44.0,0.87306,0.00014,2.25874]
[1585576478543,133.37,6324.57,44.0,0.87307,0.00014,2.25863]
[1585576484583,133.35,6324.54,44.0,0.8731,0.00014,2.25835]
[1585576489617,133.4,6323.11,44.0,0.87282,0.00014,2.2613]
[1585576494655,133.45,6321.1,44.0,0.87246,0.00014,2.26504]
[1585576500696,133.44,6320.48,44.0,0.87239,0.00014,2.26566]
[1585576505732,133.3,6319.99,44.0,0.87251,0.00014,2.26401]
[1585576511774,133.27,6320.09,44.0,0.87257,0.00014,2.26326]
[1585576516807,133.25,6320.03,44.0,0.87259,0.00014,2.26302]
[1585576521842,133.34,6319.58,44.0,0.8724,0.00014,2.26522]
[1585576526875,133.39,6317.27,44.0,0.87199,0.00014,2.26946]
[1585576534290,133.16,6316.76,44.0,0.87226,0.00014,2.26586]
[1585576540290,133.18,6316.68,44.0,0.87221,0.00014,2.2664]
[1585576546008,133.05,6317.25,44.0,0.87248,0.00014,2.26334]
[1585576551043,132.93,6320.12,44.0,0.87306,0.00014,2.25712]
[1585576556080,133.1,6320.98,44.0,0.87294,0.00014,2.25889]
[1585576561114,133.13,6321.19,44.0,0.87293,0.00014,2.2591]
[1585576566149,133.12,6320.42,44.0,0.87284,0.00014,2.25995]
[1585576571185,133.18,6319.5,44.0,0.87261,0.00014,2.26244]
[1585576576226,133.05,6319.11,44.0,0.87274,0.00014,2.26072]
[1585576582290,133.09,6318.97,44.0,0.87267,0.00014,2.26159]
[1585576588290,133.05,6318.96,44.0,0.87273,0.00014,2.26082]
[1585576593343,133.04,6318.98,44.0,0.87275,0.00014,2.26046]
[1585576599383,133.0,6318.83,44.0,0.87278,0.00014,2.26009]
[1585576604420,133.02,6318.73,44.0,0.87275,0.00014,2.26046]
[1585576609454,132.9,6320.3,44.0,0.87314,0.00014,2.25611]
[1585576614489,132.92,6320.61,44.0,0.87315,0.00014,2.25615]
[1585576619525,133.01,6319.27,44.0,0.87284,0.00014,2.25952]
[1585576624557,133.0,6319.59,44.0,0.8729,0.00014,2.25887]
[1585576629593,133.02,6319.38,44.0,0.87283,0.00014,2.25964]
[1585576635638,133.03,6318.88,44.0,0.87275,0.00014,2.26042]
[1585576640673,132.98,6318.88,44.0,0.87283,0.00014,2.25952]
[1585576647719,132.95,6318.89,44.0,0.87286,0.00014,2.25914]
[1585576652755,132.97,6318.83,44.0,0.87283,0.00014,2.25941]
[1585576658797,132.95,6318.27,44.0,0.87278,0.00014,2.25982]
[1585576664840,132.95,6318.2,44.0,0.87277,0.00014,2.25989]
[1585576669875,132.94,6317.98,44.0,0.87276,0.00014,2.25997]
[1585576675290,132.92,6317.76,44.0,0.87274,0.00014,2.26007]
[1585576681290,132.95,6317.66,44.0,0.8727,0.00014,2.26064]
[1585576686994,132.89,6317.81,44.0,0.8728,0.00014,2.25939]
[1585576692028,132.77,6319.09,44.0,0.87315,0.00014,2.25548]
[1585576697062,132.91,6319.05,44.0,0.87295,0.00014,2.25795]
[1585576702290,132.91,6319.01,44.0,0.87295,0.00014,2.25795]
[1585576708143,132.9,6319.0,44.0,0.87295,0.00014,2.25796]
[1585576714180,132.91,6319.01,44.0,0.87296,0.00014,2.25781]
[1585576719219,132.9,6319.0,44.0,0.87296,0.00014,2.25773]
[1585576724256,132.53,6321.66,44.0,0.87388,0.00014,2.24733]
[1585576729290,132.87,6322.0,44.0,0.87344,0.00014,2.25285]
[1585576734327,133.03,6321.78,44.0,0.87318,0.00014,2.25598]
[1585576739364,132.92,6321.02,44.0,0.87323,0.00014,2.25517]
[1585576744392,132.93,6321.05,44.0,0.87322,0.00014,2.25524]
[1585576750290,133.08,6319.9,44.0,0.87283,0.00014,2.25966]
[1585576755471,133.01,6317.74,44.0,0.87263,0.00014,2.26141]
[1585576761515,133.14,6315.14,44.0,0.87206,0.00014,2.26748]
[1585576766547,132.88,6316.1,44.0,0.87257,0.00014,2.26152]
[1585576771585,132.89,6315.87,44.0,0.87253,0.00014,2.26195]
[1585576776616,132.9,6315.41,44.0,0.87246,0.00014,2.26262]
[1585576781653,132.86,6314.74,44.0,0.87241,0.00015,2.26298]
[1585576786999,132.86,6314.67,44.0,0.8724,0.00015,2.26303]
[1585576787522,132.86,6314.67,44.0,0.8724,0.00015,2.26303]
[1585576789055,132.86,6314.67,44.0,0.8724,0.00015,2.26303]
[1585576795290,132.82,6314.75,44.0,0.87247,0.00015,2.26217]
[1585576801290,132.85,6314.61,44.0,0.8724,0.00015,2.26299]
[1585576811865,132.76,6315.19,44.0,0.87262,0.00014,2.26049]
[1585576816897,132.77,6315.99,44.0,0.87273,0.00014,2.2595]
[1585576821931,132.77,6315.57,44.0,0.87266,0.00014,2.26019]
[1585576826969,132.82,6314.67,44.0,0.87246,0.00015,2.2623]
[1585576832001,132.77,6314.74,44.0,0.87254,0.00015,2.26125]
[1585576837036,132.76,6314.46,44.0,0.87251,0.00015,2.2615]
[1585576837236,132.76,6314.46,44.0,0.87251,0.00015,2.2615]
[1585576838841,132.79,6314.33,44.0,0.87246,0.00015,2.26215]
[1585576838975,132.79,6314.33,44.0,0.87246,0.00015,2.26215]
[1585576841391,132.92,6310.08,44.0,0.87166,0.00015,2.27046]
[1585576841537,132.92,6310.08,44.0,0.87166,0.00015,2.27046]
[1585576842600,133.32,6308.05,44.0,0.87079,0.00015,2.28035]
[1585576843154,132.91,6307.45,44.0,0.87129,0.00015,2.27408]
[1585576848117,132.89,6303.33,44.0,0.87072,0.00015,2.27957]
[1585576848254,132.89,6303.33,44.0,0.87072,0.00015,2.27957]
[1585576854162,132.74,6303.11,44.0,0.8709,0.00015,2.2773]
[1585576856903,132.41,6304.84,44.0,0.87162,0.00015,2.26909]
[1585576862214,132.57,6307.4,44.0,0.87177,0.00015,2.26815]
[1585576867251,132.74,6306.74,44.0,0.87143,0.00015,2.27207]
[1585576867390,132.74,6306.74,44.0,0.87143,0.00015,2.27207]
[1585576868311,132.89,6306.16,44.0,0.87113,0.00015,2.27555]
[1585576874296,132.78,6304.38,44.0,0.87102,0.00015,2.27626]
[1585576879333,132.7,6303.83,44.0,0.87105,0.00015,2.27566]
[1585576882457,132.72,6303.81,44.0,0.87103,0.00015,2.27597]
[1585576887101,132.3,6305.06,44.0,0.8718,0.00015,2.2669]
[1585576892426,132.7,6307.01,44.0,0.87153,0.00015,2.2709]
[1585576897457,132.8,6308.12,44.0,0.87154,0.00015,2.27112]
[1585576902493,132.75,6308.03,44.0,0.87161,0.00015,2.27032]
[1585576908538,132.75,6307.81,44.0,0.87157,0.00015,2.27064]
[1585576913573,132.77,6307.69,44.0,0.87152,0.00015,2.27124]
[1585576913649,132.77,6307.69,44.0,0.87152,0.00015,2.27124]
[1585576915466,132.85,6307.1,44.0,0.87132,0.00015,2.27348]
[1585576920623,132.85,6305.79,44.0,0.87113,0.00015,2.27533]
[1585576925656,132.73,6304.31,44.0,0.8711,0.00015,2.27522]
[1585576930694,132.64,6303.55,44.0,0.8711,0.00015,2.27484]
[1585576935726,132.73,6302.39,44.0,0.87081,0.00015,2.27801]
[1585576938481,132.71,6302.44,44.0,0.87085,0.00015,2.2776]
[1585576938612,132.71,6302.44,44.0,0.87085,0.00015,2.2776]
[1585576943781,132.75,6301.85,44.0,0.8707,0.00015,2.27914]
[1585576946075,133.34,6298.41,44.0,0.86936,0.00015,2.29428]
[1585576947429,133.57,6295.3,44.0,0.86857,0.00015,2.30272]
[1585576947811,133.98,6290.68,44.0,0.8673,0.00015,2.31633]
[1585576948613,133.5,6287.75,44.0,0.86755,0.00015,2.31222]
[1585576949824,133.91,6283.28,44.0,0.8663,0.00015,2.32561]
[1585576950612,133.91,6283.28,44.0,0.8663,0.00015,2.32561]
[1585576951096,132.79,6282.8,44.0,0.86782,0.00015,2.30717]
[1585576952595,133.08,6281.28,44.0,0.86718,0.00015,2.31416]
[1585576952635,133.08,6281.28,44.0,0.86718,0.00015,2.31416]
[1585576953922,132.63,6281.28,44.0,0.86783,0.00015,2.30644]
[1585576954033,132.63,6281.28,44.0,0.86783,0.00015,2.30644]
[1585576956799,132.32,6279.7,44.0,0.86803,0.00015,2.30338]
[1585576956847,132.32,6279.7,44.0,0.86803,0.00015,2.30338]
[1585576956870,131.15,6284.8,44.0,0.87049,0.00015,2.27553]
[1585576957877,132.43,6285.36,44.0,0.86872,0.00015,2.29717]
[1585576962920,132.12,6290.23,44.0,0.8699,0.00015,2.28461]
[1585576963176,132.12,6290.23,44.0,0.8699,0.00015,2.28461]
[1585576968959,132.72,6290.38,44.0,0.86906,0.00015,2.29491]
[1585576973997,132.64,6289.74,44.0,0.86907,0.00015,2.2945]
[1585576979031,132.91,6289.49,44.0,0.86865,0.00015,2.2995]
[1585576984067,132.49,6289.4,44.0,0.86924,0.00015,2.29231]
[1585576986788,132.52,6289.42,44.0,0.8692,0.00015,2.29282]
[1585576993126,132.49,6289.97,44.0,0.86933,0.00015,2.29144]
[1585576993502,132.49,6289.97,44.0,0.86933,0.00015,2.29144]
[1585576993615,132.49,6289.97,44.0,0.86933,0.00015,2.29144]
[1585576999170,132.12,6293.95,44.0,0.87045,0.00015,2.27929]
[1585577004205,132.5,6293.65,44.0,0.86985,0.00015,2.28645]
[1585577009238,132.4,6293.37,44.0,0.86996,0.00015,2.28505]
[1585577014272,132.35,6293.76,44.0,0.87009,0.00015,2.28357]
[1585577019308,132.36,6294.57,44.0,0.8702,0.00015,2.28245]
[1585577024166,132.64,6293.41,44.0,0.86962,0.00015,2.28906]
[1585577029380,132.37,6292.63,44.0,0.8699,0.00015,2.28541]
[1585577034413,132.27,6291.85,44.0,0.86992,0.00015,2.28489]
[1585577039448,132.22,6292.1,44.0,0.87004,0.00015,2.28356]
[1585577044490,132.24,6292.0,44.0,0.87,0.00015,2.28403]
[1585577045846,132.25,6291.98,44.0,0.86997,0.00015,2.28434]
[1585577051536,132.23,6289.1,44.0,0.86958,0.00015,2.28804]
[1585577056569,132.21,6288.72,44.0,0.86955,0.00015,2.2883]
[1585577061605,132.18,6288.87,44.0,0.86961,0.00015,2.28758]
[1585577066636,132.1,6289.35,44.0,0.8698,0.00015,2.28547]
[1585577071673,132.08,6289.46,44.0,0.86985,0.00015,2.28481]
[1585577073377,132.21,6289.13,44.0,0.86962,0.00015,2.2875]
[1585577078725,132.08,6288.59,44.0,0.86972,0.00015,2.28608]
[1585577083758,132.01,6287.19,44.0,0.86961,0.00015,2.28688]
[1585577088794,131.97,6287.8,44.0,0.86976,0.00015,2.28534]
[1585577093826,132.11,6287.42,44.0,0.8695,0.00015,2.28831]
[1585577098862,132.0,6287.59,44.0,0.86969,0.00015,2.28606]
[1585577101731,131.96,6287.4,44.0,0.86971,0.00015,2.28574]
[1585577101929,131.96,6287.4,44.0,0.86971,0.00015,2.28574]
[1585577107926,131.79,6287.93,44.0,0.87004,0.00015,2.28192]
[1585577112959,132.0,6288.61,44.0,0.86984,0.00015,2.28465]
[1585577117994,131.89,6290.78,44.0,0.87032,0.00015,2.27954]
[1585577123029,131.89,6291.15,44.0,0.87038,0.00015,2.27895]
[1585577128065,131.92,6291.54,44.0,0.87039,0.00015,2.27899]
[1585577133098,131.87,6291.71,44.0,0.87049,0.00015,2.27771]
[1585577138141,131.89,6292.3,44.0,0.87055,0.00015,2.27723]
[1585577139709,131.89,6292.33,44.0,0.87055,0.00015,2.27722]
[1585577145184,131.86,6293.05,44.0,0.87071,0.00015,2.27553]
[1585577150224,131.9,6293.12,44.0,0.87066,0.00015,2.27625]
[1585577155255,131.92,6292.85,44.0,0.87059,0.00015,2.27695]
[1585577155333,131.92,6292.85,44.0,0.87059,0.00015,2.27695]
[1585577161290,132.03,6289.74,44.0,0.86997,0.00015,2.28335]
[1585577166333,131.89,6290.2,44.0,0.87024,0.00015,2.28031]
[1585577173290,131.86,6290.81,44.0,0.87037,0.00015,2.27885]
[1585577178413,131.73,6291.45,44.0,0.87066,0.00015,2.27555]
[1585577183450,131.82,6291.94,44.0,0.8706,0.00015,2.27647]
[1585577185969,131.85,6292.02,44.0,0.87056,0.00015,2.27698]
[1585577191506,131.91,6292.2,44.0,0.87052,0.00015,2.2775]
[1585577196541,131.75,6292.67,44.0,0.87081,0.00015,2.27413]
[1585577201577,132.1,6291.9,44.0,0.8702,0.00015,2.28135]
[1585577205404,131.84,6291.91,44.0,0.87057,0.00015,2.27684]
[1585577210638,131.77,6293.07,44.0,0.87085,0.00015,2.27385]
[1585577212690,131.84,6293.21,44.0,0.87077,0.00015,2.27483]
[1585577218362,131.89,6293.44,44.0,0.87073,0.00015,2.27536]
[1585577219340,131.89,6293.44,44.0,0.87073,0.00015,2.27536]
[1585577224737,131.84,6296.66,44.0,0.87128,0.00015,2.26986]
[1585577229777,131.86,6297.37,44.0,0.87135,0.00015,2.26918]
[1585577234807,131.92,6294.47,44.0,0.87084,0.00015,2.27444]
[1585577239846,131.9,6294.38,44.0,0.87085,0.00015,2.27423]
[1585577244881,131.99,6294.52,44.0,0.87074,0.00015,2.27564]
[1585577249912,131.93,6295.12,44.0,0.87091,0.00015,2.27377]
[1585577254948,131.89,6295.72,44.0,0.87106,0.00015,2.27206]
[1585577259985,131.99,6296.65,44.0,0.87106,0.00015,2.27243]
[1585577265019,131.96,6296.62,44.0,0.8711,0.00015,2.27198]
[1585577270054,131.99,6295.15,44.0,0.87084,0.00015,2.27463]
[1585577275090,132.07,6294.78,44.0,0.87068,0.00015,2.27647]
[1585577280127,131.96,6295.33,44.0,0.87091,0.00015,2.27383]
[1585577285161,131.97,6294.64,44.0,0.87079,0.00015,2.27498]
[1585577290195,132.04,6295.05,44.0,0.87076,0.00015,2.27557]
[1585577296240,131.99,6295.09,44.0,0.87084,0.00015,2.27459]
[1585577301271,131.99,6294.59,44.0,0.87076,0.00015,2.27533]
[1585577308290,132.0,6294.53,44.0,0.87073,0.00015,2.27569]
[1585577308392,132.0,6294.53,44.0,0.87073,0.00015,2.27569]
[1585577309071,132.0,6294.53,44.0,0.87073,0.00015,2.27569]
[1585577314361,132.05,6292.49,44.0,0.87037,0.00015,2.27926]
[1585577319396,131.96,6292.53,44.0,0.8705,0.00015,2.27768]
[1585577324432,132.0,6292.31,44.0,0.87042,0.00015,2.27867]
[1585577329465,131.99,6292.19,44.0,0.87041,0.00015,2.27875]
[1585577330260,131.99,6292.19,44.0,0.87041,0.00015,2.27875]
[1585577335509,131.93,6291.19,44.0,0.87034,0.00015,2.27917]
[1585577341290,131.96,6290.9,44.0,0.87027,0.00015,2.27999]
[1585577346586,131.92,6291.08,44.0,0.87035,0.00015,2.27906]
[1585577351623,132.07,6290.16,44.0,0.86999,0.00015,2.28303]
[1585577356659,131.96,6290.74,44.0,0.87024,0.00015,2.28028]
[1585577362291,131.96,6290.35,44.0,0.87018,0.00015,2.28085]
[1585577367740,131.9,6291.44,44.0,0.87043,0.00015,2.27816]
[1585577372770,131.76,6292.48,44.0,0.87079,0.00015,2.27413]
[1585577374894,131.91,6292.44,44.0,0.87057,0.00015,2.27672]
[1585577374958,131.91,6292.44,44.0,0.87057,0.00015,2.27672]
[1585577380829,131.8,6294.72,44.0,0.87106,0.00015,2.2716]
[1585577385858,131.87,6296.91,44.0,0.87129,0.00015,2.26962]
[1585577390895,131.93,6295.9,44.0,0.87105,0.00015,2.27215]
[1585577395930,131.95,6295.08,44.0,0.8709,0.00015,2.27364]
[1585577400964,131.92,6295.79,44.0,0.87105,0.00015,2.27214]
[1585577405999,132.03,6295.85,44.0,0.8709,0.00015,2.27393]
[1585577411034,131.97,6295.62,44.0,0.87095,0.00015,2.27325]
[1585577416072,132.12,6295.18,44.0,0.87068,0.00015,2.27644]
[1585577421104,132.0,6294.48,44.0,0.87075,0.00015,2.27536]
[1585577422576,132.02,6294.36,44.0,0.8707,0.00015,2.2759]
[1585577428156,131.99,6292.57,44.0,0.87047,0.00015,2.27805]
[1585577429822,132.1,6292.15,44.0,0.87025,0.00015,2.28053]
[1585577435203,131.85,6292.11,44.0,0.87061,0.00015,2.27613]
[1585577440237,132.2,6288.43,44.0,0.86956,0.00015,2.28756]
[1585577445275,131.8,6289.26,44.0,0.87026,0.00015,2.27934]
[1585577450000,131.78,6290.82,44.0,0.87053,0.00015,2.2766]
[1585577455348,131.95,6294.2,44.0,0.87078,0.00015,2.27479]
[1585577460376,132.12,6292.26,44.0,0.87025,0.00015,2.28053]
[1585577465411,131.94,6291.53,44.0,0.8704,0.00015,2.27842]
[1585577470448,132.1,6291.48,44.0,0.87016,0.00015,2.28137]
[1585577475483,131.87,6291.55,44.0,0.8705,0.00015,2.2772]
[1585577480524,132.01,6291.61,44.0,0.87031,0.00015,2.27957]
[1585577486558,131.95,6291.34,44.0,0.87036,0.00015,2.2789]
[1585577491598,131.85,6291.53,44.0,0.87053,0.00015,2.2768]
[1585577496630,131.89,6292.24,44.0,0.87057,0.00015,2.2765]
[1585577497489,131.89,6292.24,44.0,0.87057,0.00015,2.2765]
[1585577498040,131.96,6292.09,44.0,0.87046,0.00015,2.2778]
[1585577503680,132.21,6288.46,44.0,0.86956,0.00015,2.2875]
[1585577508713,131.88,6288.35,44.0,0.87001,0.00015,2.28192]
[1585577513752,131.87,6288.62,44.0,0.87007,0.00015,2.28137]
[1585577518786,131.54,6290.03,44.0,0.87076,0.00015,2.27343]
[1585577519133,131.54,6290.03,44.0,0.87076,0.00015,2.27343]
[1585577524828,131.96,6290.33,44.0,0.8702,0.00015,2.28034]
[1585577529859,131.89,6289.88,44.0,0.87022,0.00015,2.2799]
[1585577534895,131.61,6291.86,44.0,0.87093,0.00015,2.27204]
[1585577536332,131.92,6291.65,44.0,0.87045,0.00015,2.27776]
[1585577538308,131.79,6292.57,44.0,0.87077,0.00015,2.27423]
[1585577538396,131.79,6292.57,44.0,0.87077,0.00015,2.27423]
[1585577543956,131.67,6295.16,44.0,0.87133,0.00015,2.26826]
[1585577546426,131.92,6294.95,44.0,0.87093,0.00015,2.27311]
[1585577546892,131.92,6294.95,44.0,0.87093,0.00015,2.27311]
[1585577552017,131.87,6294.38,44.0,0.87093,0.00015,2.27288]
[1585577557054,131.88,6293.61,44.0,0.8708,0.00015,2.27414]
[1585577563094,131.84,6293.83,44.0,0.8709,0.00015,2.27305]
[1585577568127,131.92,6293.65,44.0,0.87076,0.00015,2.27471]
[1585577575290,131.9,6293.46,44.0,0.87075,0.00015,2.27467]
[1585577578602,131.9,6293.51,44.0,0.87077,0.00015,2.27453]
[1585577578946,131.9,6293.51,44.0,0.87077,0.00015,2.27453]
[1585577586253,131.99,6290.73,44.0,0.87022,0.00015,2.28014]
[1585577589372,131.88,6290.65,44.0,0.87036,0.00015,2.27842]
[1585577596290,131.9,6290.5,44.0,0.87031,0.00015,2.27902]
[1585577601363,131.85,6290.75,44.0,0.87043,0.00015,2.27766]
[1585577606394,131.92,6290.75,44.0,0.87033,0.00015,2.27889]
[1585577611431,131.9,6290.9,44.0,0.87038,0.00015,2.27828]
[1585577616462,132.06,6289.14,44.0,0.86989,0.00015,2.28349]
[1585577621502,131.87,6289.25,44.0,0.87018,0.00015,2.28007]
[1585577626533,131.9,6289.03,44.0,0.8701,0.00015,2.2809]
[1585577631570,131.73,6289.75,44.0,0.87045,0.00015,2.27697]
[1585577638290,131.98,6288.71,44.0,0.86994,0.00015,2.28274]
[1585577643652,131.84,6288.56,44.0,0.87012,0.00015,2.28058]
[1585577650290,131.83,6288.52,44.0,0.87013,0.00015,2.28043]
[1585577655735,131.79,6288.06,44.0,0.87011,0.00015,2.28047]
[1585577660456,131.82,6287.94,44.0,0.87006,0.00015,2.28106]
[1585577668290,131.8,6288.13,44.0,0.87012,0.00015,2.28042]
[1585577673864,131.79,6288.06,44.0,0.87013,0.00015,2.28019]
[1585577679905,131.78,6288.95,44.0,0.87027,0.00015,2.27873]
[1585577684941,131.73,6289.27,44.0,0.87039,0.00015,2.27743]
[1585577685805,131.73,6289.27,44.0,0.87039,0.00015,2.27743]
[1585577691994,131.91,6288.83,44.0,0.87006,0.00015,2.28126]
[1585577698290,131.8,6288.35,44.0,0.87016,0.00015,2.27996]
[1585577704075,131.75,6288.22,44.0,0.8702,0.00015,2.27933]
[1585577709109,131.77,6288.17,44.0,0.87017,0.00015,2.27977]
[1585577714144,131.74,6288.31,44.0,0.87023,0.00015,2.27899]
[1585577719290,131.7,6288.74,44.0,0.87036,0.00015,2.27767]
[1585577725223,131.73,6288.81,44.0,0.87033,0.00015,2.27803]
[1585577731266,131.76,6288.96,44.0,0.8703,0.00015,2.27832]
[1585577736299,131.63,6289.26,44.0,0.87053,0.00015,2.27563]
[1585577741334,131.76,6288.41,44.0,0.87023,0.00015,2.27906]
[1585577746372,131.72,6289.52,44.0,0.87045,0.00015,2.27677]
[1585577748824,131.59,6290.28,44.0,0.87075,0.00015,2.27338]
[1585577754426,131.65,6292.51,44.0,0.871,0.00015,2.27115]
[1585577755699,131.57,6293.11,44.0,0.87119,0.00015,2.26895]
[1585577761475,131.67,6294.94,44.0,0.87132,0.00015,2.26808]
[1585577763886,131.75,6295.46,44.0,0.87129,0.00015,2.26867]
[1585577765040,131.59,6296.09,44.0,0.87162,0.00015,2.26487]
[1585577765090,131.59,6296.09,44.0,0.87162,0.00015,2.26487]
[1585577765538,131.36,6297.54,44.0,0.87216,0.00015,2.25868]
[1585577771555,131.57,6302.38,44.0,0.87257,0.00015,2.25544]
[1585577775770,131.66,6303.19,44.0,0.87256,0.00015,2.25585]
[1585577779839,131.73,6303.94,44.0,0.87256,0.00015,2.2561]
[1585577785656,131.91,6306.39,44.0,0.87266,0.00015,2.25577]
[1585577790693,131.97,6307.05,44.0,0.87267,0.00015,2.25584]
[1585577795725,132.01,6306.54,44.0,0.87254,0.00015,2.25717]
[1585577800758,131.57,6309.01,44.0,0.87353,0.00015,2.2458]
[1585577801927,131.92,6309.47,44.0,0.8731,0.00015,2.25138]
[1585577801984,131.92,6309.47,44.0,0.8731,0.00015,2.25138]
[1585577807251,132.56,6310.65,44.0,0.87235,0.00015,2.26101]
[1585577807442,132.56,6310.65,44.0,0.87235,0.00015,2.26101]
[1585577808700,132.12,6310.64,44.0,0.87298,0.00015,2.25326]
[1585577808971,132.08,6310.8,44.0,0.87306,0.00015,2.25235]
[1585577811836,131.84,6317.63,44.0,0.8744,0.00014,2.23816]
[1585577816878,132.25,6319.29,44.0,0.87405,0.00014,2.2431]
[1585577821905,132.3,6319.24,44.0,0.87397,0.00014,2.24407]
[1585577824439,132.39,6319.07,44.0,0.87382,0.00014,2.24587]
[1585577824615,132.39,6319.07,44.0,0.87382,0.00014,2.24587]
[1585577830100,132.37,6317.2,44.0,0.87357,0.00014,2.24826]
[1585577830475,132.37,6317.2,44.0,0.87357,0.00014,2.24826]
[1585577836007,132.43,6314.78,44.0,0.87314,0.00015,2.2527]
[1585577836521,132.43,6314.78,44.0,0.87314,0.00015,2.2527]
[1585577842049,132.46,6312.07,44.0,0.8727,0.00015,2.25723]
[1585577847085,132.48,6312.09,44.0,0.87267,0.00015,2.25758]
[1585577852116,132.54,6312.36,44.0,0.87264,0.00015,2.25797]
[1585577857156,132.62,6312.46,44.0,0.87254,0.00015,2.25922]
[1585577862191,132.61,6313.53,44.0,0.87271,0.00015,2.25756]
[1585577864037,132.63,6313.57,44.0,0.87268,0.00015,2.25793]
[1585577864331,132.65,6313.57,44.0,0.87265,0.00015,2.25824]
[1585577864417,132.65,6313.57,44.0,0.87265,0.00015,2.25824]
[1585577864608,132.65,6313.57,44.0,0.87265,0.00015,2.25824]
[1585577864909,132.65,6313.57,44.0,0.87265,0.00015,2.25824]
[1585577864929,132.65,6313.57,44.0,0.87265,0.00015,2.25824]
[1585577870246,132.57,6316.42,44.0,0.87318,0.00014,2.25275]
[1585577875278,132.55,6317.83,44.0,0.87341,0.00014,2.25045]
[1585577876571,132.71,6317.92,44.0,0.87319,0.00014,2.25313]
[1585577877826,132.42,6318.98,44.0,0.87376,0.00014,2.24648]
[1585577878036,132.42,6318.98,44.0,0.87376,0.00014,2.24648]
[1585577880253,132.36,6323.36,44.0,0.87449,0.00014,2.239]
[1585577880512,132.06,6325.68,44.0,0.87525,0.00014,2.23034]
[1585577881979,131.93,6328.42,44.0,0.87582,0.00014,2.22409]
[1585577887366,132.59,6328.36,44.0,0.87487,0.00014,2.23605]
[1585577888487,132.91,6327.77,44.0,0.87433,0.00014,2.24246]
[1585577888617,132.91,6327.77,44.0,0.87433,0.00014,2.24246]
[1585577894414,132.83,6324.88,44.0,0.87402,0.00014,2.24533]
[1585577895703,132.83,6324.88,44.0,0.87402,0.00014,2.24533]
[1585577896148,132.83,6324.88,44.0,0.87402,0.00014,2.24533]
[1585577902770,132.63,6325.76,44.0,0.87445,0.00014,2.24035]
[1585577909521,132.73,6327.33,44.0,0.87452,0.00014,2.23996]
[1585577914561,132.68,6327.82,44.0,0.87467,0.00014,2.23819]
[1585577915239,132.68,6327.82,44.0,0.87467,0.00014,2.23819]
[1585577915674,132.7,6327.94,44.0,0.87466,0.00014,2.23834]
[1585577915794,132.7,6327.94,44.0,0.87466,0.00014,2.23834]
[1585577918285,132.72,6327.97,44.0,0.87463,0.00014,2.23872]
[1585577918325,132.72,6327.97,44.0,0.87463,0.00014,2.23872]
[1585577923621,132.74,6330.17,44.0,0.87492,0.00014,2.23593]
[1585577924159,132.74,6330.17,44.0,0.87492,0.00014,2.23593]
[1585577925677,132.32,6332.31,44.0,0.87582,0.00014,2.22538]
[1585577926883,132.44,6333.4,44.0,0.87581,0.00014,2.22588]
[1585577927034,132.44,6333.4,44.0,0.87581,0.00014,2.22588]
[1585577927843,132.46,6334.41,44.0,0.87593,0.00014,2.22484]
[1585577927892,132.46,6334.41,44.0,0.87593,0.00014,2.22484]
[1585577933689,133.17,6337.45,44.0,0.87535,0.00014,2.23315]
[1585577938723,132.89,6337.73,44.0,0.87578,0.00014,2.22783]
[1585577943763,132.9,6338.18,44.0,0.87583,0.00014,2.22732]
[1585577948795,132.92,6338.3,44.0,0.87582,0.00014,2.22758]
[1585577953828,132.85,6337.12,44.0,0.87576,0.00014,2.22787]
[1585577956314,133.14,6335.69,44.0,0.87513,0.00014,2.23524]
[1585577956713,133.14,6335.69,44.0,0.87513,0.00014,2.23524]
[1585577961887,133.18,6332.55,44.0,0.87463,0.00014,2.24034]
[1585577966921,132.8,6332.75,44.0,0.87521,0.00014,2.23324]
[1585577971955,132.9,6333.42,44.0,0.87516,0.00014,2.23403]
[1585577976990,132.95,6332.62,44.0,0.87497,0.00014,2.2361]
[1585577977331,132.99,6332.52,44.0,0.87491,0.00014,2.23681]
[1585577983034,133.0,6330.13,44.0,0.87456,0.00014,2.24039]
[1585577988071,132.97,6329.84,44.0,0.87456,0.00014,2.24029]
[1585577993104,132.97,6330.25,44.0,0.87461,0.00014,2.23975]
[1585578004184,132.94,6330.62,44.0,0.87471,0.00014,2.23867]
[1585578010225,133.03,6329.79,44.0,0.87445,0.00014,2.24155]
[1585578015260,132.98,6329.65,44.0,0.87452,0.00014,2.24071]
[1585578020291,133.14,6328.9,44.0,0.87417,0.00014,2.2447]
[1585578022656,132.97,6328.83,44.0,0.87441,0.00014,2.24175]
[1585578028352,132.98,6327.32,44.0,0.87418,0.00014,2.24405]
[1585578033385,132.95,6327.31,44.0,0.87423,0.00014,2.24341]
[1585578038421,132.96,6327.45,44.0,0.87423,0.00014,2.24339]
[1585578045476,132.94,6328.12,44.0,0.87435,0.00014,2.24212]
[1585578050501,132.94,6327.93,44.0,0.87433,0.00014,2.24236]
[1585578054488,132.92,6327.86,44.0,0.87435,0.00014,2.24209]
[1585578059565,132.98,6326.72,44.0,0.87409,0.00014,2.24487]
[1585578065611,132.91,6326.46,44.0,0.87416,0.00014,2.24396]
[1585578070643,132.86,6326.6,44.0,0.87424,0.00014,2.24295]
[1585578076290,132.87,6326.69,44.0,0.87425,0.00014,2.24288]
[1585578081719,132.89,6326.7,44.0,0.87423,0.00014,2.24321]
[1585578086755,132.88,6326.53,44.0,0.87421,0.00014,2.24332]
[1585578091790,132.85,6326.51,44.0,0.87426,0.00014,2.24263]
[1585578096828,132.85,6326.49,44.0,0.87425,0.00014,2.24278]
[1585578098262,132.94,6326.23,44.0,0.87409,0.00014,2.24468]
[1585578098668,132.94,6326.23,44.0,0.87409,0.00014,2.24468]
[1585578101208,132.83,6327.8,44.0,0.87448,0.00014,2.24039]
[1585578101229,132.83,6327.8,44.0,0.87448,0.00014,2.24039]
[1585578107903,132.86,6328.92,44.0,0.87459,0.00014,2.23945]
[1585578112939,132.87,6328.84,44.0,0.87456,0.00014,2.23971]
[1585578118290,132.89,6328.78,44.0,0.87453,0.00014,2.24007]
[1585578124015,132.84,6329.01,44.0,0.87462,0.00014,2.239]
[1585578129049,132.84,6329.19,44.0,0.87466,0.00014,2.23862]
[1585578132418,132.87,6329.34,44.0,0.87463,0.00014,2.23902]
[1585578133366,132.63,6330.2,44.0,0.8751,0.00014,2.23345]
[1585578139118,132.76,6331.02,44.0,0.87503,0.00014,2.23462]
[1585578143081,132.85,6331.91,44.0,0.87503,0.00014,2.23498]
[1585578149186,132.89,6332.08,44.0,0.87499,0.00014,2.2355]
[1585578154290,132.85,6332.26,44.0,0.87509,0.00014,2.23427]
[1585578157375,132.89,6332.3,44.0,0.87504,0.00014,2.23495]
[1585578163288,132.98,6330.95,44.0,0.87472,0.00014,2.23845]
[1585578168325,132.92,6331.02,44.0,0.8748,0.00014,2.2374]
[1585578173357,132.93,6330.95,44.0,0.87478,0.00014,2.23762]
[1585578178391,133.1,6330.89,44.0,0.87454,0.00014,2.24069]
[1585578179118,133.1,6330.89,44.0,0.87454,0.00014,2.24069]
[1585578184436,132.95,6328.7,44.0,0.87444,0.00014,2.24113]
[1585578189472,132.97,6327.63,44.0,0.87425,0.00014,2.24313]
[1585578194503,132.97,6327.01,44.0,0.87416,0.00014,2.24393]
[1585578199542,132.92,6326.8,44.0,0.8742,0.00014,2.24345]
[1585578204579,132.91,6326.87,44.0,0.87424,0.00014,2.24299]
[1585578211290,132.87,6327.04,44.0,0.87432,0.00014,2.24198]
[1585578217290,132.82,6327.06,44.0,0.87439,0.00014,2.24113]
[1585578222704,132.77,6327.12,44.0,0.87447,0.00014,2.24016]
[1585578224264,132.79,6327.1,44.0,0.87444,0.00014,2.24043]
[1585578229748,132.75,6329.99,44.0,0.87491,0.00014,2.2357]
[1585578234784,132.78,6329.43,44.0,0.87478,0.00014,2.237]
[1585578240829,132.71,6329.31,44.0,0.87487,0.00014,2.2359]
[1585578245863,132.58,6329.57,44.0,0.8751,0.00014,2.23312]
[1585578250894,132.7,6329.49,44.0,0.87491,0.00014,2.23543]
[1585578256290,132.66,6329.41,44.0,0.87496,0.00014,2.23482]
[1585578256717,132.66,6329.41,44.0,0.87496,0.00014,2.23482]
[1585578262290,132.66,6328.48,44.0,0.87483,0.00014,2.23613]
[1585578268015,132.44,6329.16,44.0,0.87524,0.00014,2.23124]
[1585578273052,132.54,6329.11,44.0,0.87509,0.00014,2.23295]
[1585578278086,132.56,6328.95,44.0,0.87504,0.00014,2.23354]
[1585578283118,132.64,6328.32,44.0,0.87484,0.00014,2.2358]
[1585578288156,132.51,6327.58,44.0,0.87491,0.00014,2.23468]
[1585578294201,132.45,6328.12,44.0,0.87508,0.00014,2.23274]
[1585578299239,132.46,6328.56,44.0,0.87512,0.00014,2.23241]
[1585578304269,132.37,6329.03,44.0,0.87533,0.00014,2.23003]
[1585578310290,132.41,6329.32,44.0,0.87531,0.00014,2.23029]
[1585578315343,132.4,6330.21,44.0,0.87545,0.00014,2.22894]
[1585578320378,132.4,6330.59,44.0,0.87551,0.00014,2.22831]
[1585578325413,132.38,6331.26,44.0,0.87562,0.00014,2.22709]
[1585578330456,132.43,6331.61,44.0,0.87561,0.00014,2.22742]
[1585578333904,132.42,6331.65,44.0,0.87564,0.00014,2.22697]
[1585578334205,132.42,6331.65,44.0,0.87564,0.00014,2.22697]
[1585578339517,132.43,6333.44,44.0,0.87587,0.00014,2.22467]
[1585578344550,132.39,6334.96,44.0,0.87614,0.00014,2.22179]
[1585578349586,132.34,6336.24,44.0,0.8764,0.00014,2.21901]
[1585578354616,132.4,6336.41,44.0,0.87633,0.00014,2.21993]
[1585578354666,132.4,6336.41,44.0,0.87633,0.00014,2.21993]
[1585578360662,132.43,6337.85,44.0,0.87649,0.00014,2.2184]
[1585578365696,132.48,6338.6,44.0,0.87654,0.00014,2.2181]
[1585578371736,132.51,6338.62,44.0,0.8765,0.00014,2.21864]
[1585578376972,133.01,6336.89,44.0,0.87554,0.00014,2.23006]
[1585578382819,132.52,6336.05,44.0,0.87612,0.00014,2.22245]
[1585578387852,132.51,6336.13,44.0,0.87614,0.00014,2.22226]
[1585578393892,132.54,6336.26,44.0,0.87612,0.00014,2.22245]
[1585578398927,132.49,6337.31,44.0,0.87634,0.00014,2.22003]
[1585578404971,132.46,6337.48,44.0,0.8764,0.00014,2.21933]
[1585578410008,132.64,6336.45,44.0,0.87601,0.00014,2.22396]
[1585578411725,132.58,6336.43,44.0,0.87609,0.00014,2.2229]
[1585578411875,132.58,6336.43,44.0,0.87609,0.00014,2.2229]
[1585578417059,132.7,6334.19,44.0,0.87561,0.00014,2.2282]
[1585578422088,132.56,6334.4,44.0,0.87583,0.00014,2.2254]
[1585578427126,132.54,6334.35,44.0,0.87585,0.00014,2.22517]
[1585578432015,132.57,6334.32,44.0,0.87581,0.00014,2.22574]
[1585578437194,132.54,6336.89,44.0,0.87621,0.00014,2.22152]
[1585578442229,132.61,6337.23,44.0,0.87616,0.00014,2.22234]
[1585578447267,132.6,6337.63,44.0,0.87623,0.00014,2.22155]
[1585578452302,132.61,6337.71,44.0,0.87624,0.00014,2.22139]
[1585578452852,132.61,6337.71,44.0,0.87624,0.00014,2.22139]
[1585578457322,132.59,6337.8,44.0,0.87627,0.00014,2.22104]
[1585578462370,132.55,6339.57,44.0,0.87659,0.00014,2.21766]
[1585578467406,132.63,6340.05,44.0,0.87653,0.00014,2.21854]
[1585578467850,132.63,6340.05,44.0,0.87653,0.00014,2.21854]
[1585578467858,132.63,6340.05,44.0,0.87653,0.00014,2.21854]
[1585578473446,132.88,6334.42,44.0,0.87538,0.00014,2.23098]
[1585578478486,132.63,6334.03,44.0,0.87568,0.00014,2.22716]
[1585578483519,132.63,6334.48,44.0,0.87575,0.00014,2.22643]
[1585578488551,132.63,6334.53,44.0,0.87575,0.00014,2.22641]
[1585578493587,132.67,6333.93,44.0,0.87561,0.00014,2.228]
[1585578498623,132.6,6334.3,44.0,0.87576,0.00014,2.22619]
[1585578502846,132.56,6335.07,44.0,0.87593,0.00014,2.22432]
[1585578508229,132.66,6333.42,44.0,0.87555,0.00014,2.22858]
[1585578513206,132.62,6330.78,44.0,0.87524,0.00014,2.23147]
[1585578513238,132.62,6330.78,44.0,0.87524,0.00014,2.23147]
[1585578516002,133.13,6328.22,44.0,0.87414,0.00014,2.24425]
[1585578516022,133.13,6328.22,44.0,0.87414,0.00014,2.24425]
[1585578521783,132.62,6324.09,44.0,0.87428,0.00014,2.24108]
[1585578526821,132.62,6324.76,44.0,0.87438,0.00014,2.23999]
[1585578532289,132.52,6325.43,44.0,0.87462,0.00014,2.2373]
[1585578537894,132.63,6325.34,44.0,0.87444,0.00014,2.23948]
[1585578542937,132.63,6325.33,44.0,0.87445,0.00014,2.23933]
[1585578547967,132.64,6325.3,44.0,0.87443,0.00014,2.23959]
[1585578551752,132.64,6325.33,44.0,0.87443,0.00014,2.23958]
[1585578557027,132.61,6327.48,44.0,0.87478,0.00014,2.23603]
[1585578562068,132.57,6328.08,44.0,0.87493,0.00014,2.23438]
[1585578568290,132.65,6328.71,44.0,0.87491,0.00014,2.23483]
[1585578574149,132.68,6328.92,44.0,0.8749,0.00014,2.23496]
[1585578579187,132.83,6328.7,44.0,0.87466,0.00014,2.23792]
[1585578584221,132.88,6327.0,44.0,0.87433,0.00014,2.24133]
[1585578589252,132.72,6327.04,44.0,0.87457,0.00014,2.23836]
[1585578592525,132.71,6327.13,44.0,0.8746,0.00014,2.23804]
[1585578592934,132.71,6327.13,44.0,0.8746,0.00014,2.23804]
[1585578597719,132.77,6325.51,44.0,0.87428,0.00014,2.2415]
[1585578597817,132.77,6325.51,44.0,0.87428,0.00014,2.2415]
[1585578603350,132.86,6323.59,44.0,0.87387,0.00014,2.2459]
[1585578606805,132.77,6323.36,44.0,0.87396,0.00014,2.24464]
[1585578613290,132.72,6321.44,44.0,0.87376,0.00014,2.24648]
[1585578617984,132.32,6322.67,44.0,0.87451,0.00014,2.23758]
[1585578623206,132.7,6323.84,44.0,0.87414,0.00014,2.2426]
[1585578630542,132.73,6323.87,44.0,0.8741,0.00014,2.24309]
[1585578631073,132.73,6323.87,44.0,0.8741,0.00014,2.24309]
[1585578636583,132.68,6323.68,44.0,0.87416,0.00014,2.24229]
[1585578641619,132.65,6323.72,44.0,0.8742,0.00014,2.24171]
[1585578643027,132.67,6323.74,44.0,0.87418,0.00014,2.24204]
[1585578648667,132.66,6326.35,44.0,0.87456,0.00014,2.23825]
[1585578653424,132.6,6327.26,44.0,0.87477,0.00014,2.23588]
[1585578658740,132.68,6328.19,44.0,0.87479,0.00014,2.23595]
[1585578663775,132.71,6328.13,44.0,0.87474,0.00014,2.23653]
[1585578668079,132.72,6328.21,44.0,0.87474,0.00014,2.23667]
[1585578670239,133.16,6326.43,44.0,0.87386,0.00014,2.24699]
[1585578675861,132.69,6325.21,44.0,0.87436,0.00014,2.24035]
[1585578680891,132.77,6324.4,44.0,0.87413,0.00014,2.24286]
[1585578685931,132.67,6324.7,44.0,0.87431,0.00014,2.24077]
[1585578688140,132.74,6324.59,44.0,0.8742,0.00014,2.2421]
[1585578692420,132.68,6326.71,44.0,0.8746,0.00014,2.23781]
[1585578692493,132.68,6326.71,44.0,0.8746,0.00014,2.23781]
[1585578692578,132.68,6326.71,44.0,0.8746,0.00014,2.23781]
[1585578698013,132.72,6328.46,44.0,0.87478,0.00014,2.23611]
[1585578700545,132.8,6328.28,44.0,0.87464,0.00014,2.23781]
[1585578701579,132.73,6328.24,44.0,0.87473,0.00014,2.23665]
[1585578707077,132.87,6327.41,44.0,0.87443,0.00014,2.24019]
[1585578712112,132.8,6326.74,44.0,0.87443,0.00014,2.23993]
[1585578717147,132.73,6326.92,44.0,0.87454,0.00014,2.23852]
[1585578722180,132.76,6327.34,44.0,0.87457,0.00014,2.23834]
[1585578727212,132.76,6327.38,44.0,0.87458,0.00014,2.23826]
[1585578729612,132.73,6327.41,44.0,0.87462,0.00014,2.23782]
[1585578730127,132.73,6327.41,44.0,0.87462,0.00014,2.23782]
[1585578738290,132.79,6330.44,44.0,0.87497,0.00014,2.2345]
[1585578743330,132.79,6329.94,44.0,0.87489,0.00014,2.23528]
[1585578748365,132.77,6330.6,44.0,0.87502,0.00014,2.23392]
[1585578749027,132.77,6330.6,44.0,0.87502,0.00014,2.23392]
[1585578754405,132.73,6330.86,44.0,0.87512,0.00014,2.23262]
[1585578758341,132.84,6330.79,44.0,0.87496,0.00014,2.23468]
[1585578763468,132.61,6333.27,44.0,0.87563,0.00014,2.22709]
[1585578769290,132.91,6333.36,44.0,0.87522,0.00014,2.23229]
[1585578774544,132.91,6333.24,44.0,0.8752,0.00014,2.23246]
[1585578778127,132.89,6333.18,44.0,0.87523,0.00014,2.23217]
[1585578784290,133.05,6330.76,44.0,0.87465,0.00014,2.23855]
[1585578789652,132.89,6330.29,44.0,0.87481,0.00014,2.23628]
[1585578794686,132.93,6330.36,44.0,0.87477,0.00014,2.23689]
[1585578799723,133.01,6329.21,44.0,0.87448,0.00014,2.24008]
[1585578805290,132.94,6328.86,44.0,0.87454,0.00014,2.23925]
[1585578810799,133.07,6328.17,44.0,0.87425,0.00014,2.24259]
[1585578812704,132.96,6328.05,44.0,0.87439,0.00014,2.24072]
[1585578812934,133.06,6327.59,44.0,0.87419,0.00014,2.24303]
[1585578818857,132.92,6325.46,44.0,0.87409,0.00014,2.24355]
[1585578823889,132.9,6325.11,44.0,0.87406,0.00014,2.24374]
[1585578826518,133.1,6324.41,44.0,0.87368,0.00014,2.24824]
[1585578831943,132.91,6323.35,44.0,0.87379,0.00014,2.24652]
[1585578836981,132.98,6322.93,44.0,0.87363,0.00014,2.24827]
[1585578842016,132.86,6323.04,44.0,0.87382,0.00014,2.24599]
[1585578844692,132.77,6323.32,44.0,0.87399,0.00014,2.24401]
[1585578850071,132.79,6325.12,44.0,0.87422,0.00014,2.24178]
[1585578853414,132.82,6325.22,44.0,0.87419,0.00014,2.24213]
[1585578853474,132.82,6325.22,44.0,0.87419,0.00014,2.24213]
[1585578859135,132.85,6328.97,44.0,0.87468,0.00014,2.23741]
[1585578864167,132.81,6329.19,44.0,0.87477,0.00014,2.23637]
[1585578869204,132.83,6329.36,44.0,0.87477,0.00014,2.23649]
[1585578874239,132.87,6329.28,44.0,0.87471,0.00014,2.23708]
[1585578879273,132.92,6329.08,44.0,0.8746,0.00014,2.23833]
[1585578883143,132.87,6328.97,44.0,0.87466,0.00014,2.23765]
[1585578888337,133.08,6326.31,44.0,0.87398,0.00014,2.24512]
[1585578893373,132.86,6325.05,44.0,0.87412,0.00014,2.24294]
[1585578898409,132.87,6325.18,44.0,0.87412,0.00014,2.24301]
[1585578899159,132.87,6325.18,44.0,0.87412,0.00014,2.24301]
[1585578899397,132.87,6325.18,44.0,0.87412,0.00014,2.24301]
[1585578903647,132.95,6324.62,44.0,0.87393,0.00014,2.24513]
[1585578907621,132.52,6326.32,44.0,0.87478,0.00014,2.23514]
[1585578907646,132.52,6326.32,44.0,0.87478,0.00014,2.23514]
[1585578913158,132.42,6329.83,44.0,0.87544,0.00014,2.22821]
[1585578918545,132.87,6330.39,44.0,0.87487,0.00014,2.23553]
[1585578921090,132.86,6330.55,44.0,0.8749,0.00014,2.23513]
[1585578926605,132.81,6333.2,44.0,0.87534,0.00014,2.23053]
[1585578931636,132.86,6333.18,44.0,0.87528,0.00014,2.2313]
[1585578936673,132.95,6332.83,44.0,0.87511,0.00014,2.23329]
[1585578937006,132.95,6332.83,44.0,0.87511,0.00014,2.23329]
[1585578942717,132.94,6332.3,44.0,0.87504,0.00014,2.23399]
[1585578947749,132.87,6332.72,44.0,0.8752,0.00014,2.23205]
[1585578952785,132.92,6333.55,44.0,0.87525,0.00014,2.23172]
[1585578958290,132.91,6333.77,44.0,0.8753,0.00014,2.23126]
[1585578964290,132.93,6334.0,44.0,0.8753,0.00014,2.23127]
[1585578969904,133.01,6333.99,44.0,0.87519,0.00014,2.23269]
[1585578974939,133.02,6333.85,44.0,0.87514,0.00014,2.2332]
[1585578979978,133.12,6332.37,44.0,0.8748,0.00014,2.23701]
[1585578980716,133.12,6332.37,44.0,0.8748,0.00014,2.23701]
[1585578986017,133.0,6330.56,44.0,0.8747,0.00014,2.23755]
[1585578990458,133.03,6330.47,44.0,0.87465,0.00014,2.23818]
[1585578997094,133.03,6329.81,44.0,0.87456,0.00014,2.239]
[1585579002128,133.03,6329.85,44.0,0.87457,0.00014,2.23883]
[1585579008175,133.03,6330.59,44.0,0.87467,0.00014,2.23784]
[1585579011287,133.03,6330.65,44.0,0.87468,0.00014,2.23777]
[1585579017236,132.96,6332.76,44.0,0.87509,0.00014,2.23347]
[1585579022268,133.01,6333.82,44.0,0.87516,0.00014,2.2329]
[1585579027290,133.05,6333.91,44.0,0.87512,0.00014,2.23342]
[1585579033290,133.07,6334.15,44.0,0.87513,0.00014,2.23341]
[1585579038379,133.11,6334.03,44.0,0.87505,0.00014,2.23432]
[1585579043417,133.1,6334.06,44.0,0.87507,0.00014,2.23409]
[1585579048452,133.09,6334.15,44.0,0.87509,0.00014,2.23387]
[1585579049813,133.13,6334.08,44.0,0.87504,0.00014,2.23457]
[1585579052026,132.92,6334.81,44.0,0.87544,0.00014,2.22964]
[1585579057512,133.13,6336.94,44.0,0.87544,0.00014,2.23038]
[1585579062547,133.11,6337.34,44.0,0.87554,0.00014,2.22937]
[1585579067586,133.21,6337.84,44.0,0.87545,0.00014,2.23058]
[1585579072620,133.17,6338.18,44.0,0.87556,0.00014,2.22936]
[1585579077654,133.15,6338.78,44.0,0.87568,0.00014,2.22814]
[1585579082692,133.22,6339.08,44.0,0.87563,0.00014,2.22887]
[1585579088731,133.24,6338.98,44.0,0.87557,0.00014,2.22949]
[1585579093766,133.32,6338.61,44.0,0.8754,0.00014,2.23148]
[1585579098131,133.28,6338.6,44.0,0.87547,0.00014,2.23065]
[1585579098633,133.28,6338.6,44.0,0.87547,0.00014,2.23065]
[1585579098658,133.28,6338.6,44.0,0.87547,0.00014,2.23065]
[1585579103836,133.32,6337.34,44.0,0.87522,0.00014,2.23329]
[1585579108873,133.22,6337.38,44.0,0.87538,0.00014,2.23136]
[1585579113907,133.09,6337.68,44.0,0.87561,0.00014,2.22847]
[1585579118941,133.04,6337.53,44.0,0.87566,0.00014,2.22778]
[1585579123978,132.94,6337.63,44.0,0.87583,0.00014,2.22577]
[1585579129014,132.88,6337.72,44.0,0.87592,0.00014,2.22466]
[1585579129944,132.88,6337.72,44.0,0.87592,0.00014,2.22466]
[1585579136058,132.77,6337.74,44.0,0.87608,0.00014,2.2226]
[1585579141098,132.67,6338.06,44.0,0.87627,0.00014,2.22032]
[1585579142457,132.69,6338.03,44.0,0.87624,0.00014,2.22076]
[1585579149154,132.49,6339.22,44.0,0.87668,0.00014,2.21556]
[1585579154190,132.54,6339.18,44.0,0.87662,0.00014,2.21637]
[1585579159221,132.35,6339.68,44.0,0.87695,0.00014,2.21233]
[1585579164258,132.39,6339.99,44.0,0.87694,0.00014,2.2126]
[1585579169292,132.28,6340.64,44.0,0.87719,0.00014,2.20971]
[1585579174336,132.37,6340.7,44.0,0.87708,0.00014,2.21105]
[1585579179370,132.29,6340.89,44.0,0.87722,0.00014,2.2093]
[1585579184409,132.26,6340.75,44.0,0.87725,0.00014,2.20893]
[1585579189445,132.22,6340.32,44.0,0.87724,0.00014,2.20885]
[1585579194481,132.22,6340.09,44.0,0.87721,0.00014,2.20918]
[1585579199516,132.15,6340.27,44.0,0.87733,0.00014,2.20771]
[1585579204547,132.14,6340.33,44.0,0.87736,0.00014,2.20734]
[1585579210290,132.07,6340.59,44.0,0.8775,0.00014,2.20573]
[1585579215623,131.92,6341.0,44.0,0.87776,0.00014,2.20253]
[1585579220295,132.02,6341.17,44.0,0.87765,0.00014,2.20402]
[1585579225692,132.0,6343.25,44.0,0.87796,0.00014,2.20075]
[1585579227071,131.93,6343.49,44.0,0.8781,0.00014,2.19912]
[1585579233754,131.99,6343.39,44.0,0.87801,0.00014,2.20006]
[1585579238786,131.97,6343.6,44.0,0.87807,0.00014,2.19938]
[1585579240167,131.97,6343.58,44.0,0.87806,0.00014,2.19955]
[1585579246290,131.95,6344.07,44.0,0.87816,0.00014,2.19845]
[1585579251883,131.92,6344.12,44.0,0.87821,0.00014,2.19787]
[1585579256915,131.92,6344.27,44.0,0.87823,0.00014,2.19759]
[1585579259283,132.06,6343.84,44.0,0.87798,0.00014,2.20069]
[1585579259395,132.06,6343.84,44.0,0.87798,0.00014,2.20069]
[1585579264969,131.99,6342.94,44.0,0.87795,0.00014,2.20077]
[1585579270290,131.85,6343.21,44.0,0.87819,0.00014,2.19783]
[1585579276046,131.85,6343.41,44.0,0.87822,0.00014,2.19746]
[1585579281083,131.88,6343.54,44.0,0.87819,0.00014,2.1979]
[1585579286113,131.85,6343.81,44.0,0.87826,0.00014,2.19704]
[1585579291290,132.03,6343.24,44.0,0.87793,0.00014,2.20095]
[1585579297198,131.86,6343.23,44.0,0.87818,0.00014,2.19787]
[1585579302229,131.82,6343.44,44.0,0.87827,0.00014,2.19683]
[1585579307262,131.84,6343.7,44.0,0.87828,0.00014,2.19671]
[1585579312290,131.83,6343.74,44.0,0.87829,0.00014,2.19657]
[1585579318290,131.73,6343.85,44.0,0.87845,0.00014,2.19463]
[1585579323376,131.81,6343.87,44.0,0.87835,0.00014,2.19596]
[1585579323460,131.81,6343.87,44.0,0.87835,0.00014,2.19596]
[1585579329419,131.84,6345.29,44.0,0.8785,0.00014,2.19454]
[1585579334454,131.77,6346.14,44.0,0.87872,0.00014,2.19194]
[1585579340496,131.82,6346.41,44.0,0.87869,0.00014,2.19251]
[1585579345529,131.79,6346.52,44.0,0.87875,0.00014,2.1918]
[1585579351290,131.8,6347.05,44.0,0.87881,0.00014,2.19103]
[1585579356609,131.81,6347.24,44.0,0.87883,0.00014,2.19092]
[1585579361641,131.8,6345.45,44.0,0.87858,0.00014,2.19349]
[1585579367684,131.83,6345.26,44.0,0.87851,0.00014,2.19422]
[1585579374730,131.83,6345.1,44.0,0.87849,0.00014,2.19444]
[1585579380776,131.83,6346.31,44.0,0.87867,0.00014,2.19267]
[1585579381395,131.83,6346.31,44.0,0.87867,0.00014,2.19267]
[1585579386816,131.79,6346.29,44.0,0.87872,0.00014,2.19196]
[1585579390443,131.79,6346.3,44.0,0.87872,0.00014,2.19195]
[1585579392031,131.85,6346.24,44.0,0.87862,0.00014,2.19326]
[1585579394059,131.89,6346.15,44.0,0.87855,0.00014,2.19405]
[1585579394542,131.89,6346.15,44.0,0.87855,0.00014,2.19405]
[1585579399906,131.9,6346.23,44.0,0.87856,0.00014,2.19403]
[1585579404942,131.81,6345.3,44.0,0.87855,0.00014,2.19379]
[1585579409979,131.85,6344.77,44.0,0.87842,0.00014,2.19522]
[1585579414928,131.84,6344.7,44.0,0.87843,0.00014,2.19509]
[1585579420046,131.92,6345.6,44.0,0.87844,0.00014,2.19518]
[1585579425083,131.83,6345.92,44.0,0.87861,0.00014,2.19314]
[1585579430128,131.84,6346.07,44.0,0.87862,0.00014,2.19306]
[1585579435151,131.65,6346.13,44.0,0.8789,0.00014,2.18956]
[1585579446231,132.08,6345.18,44.0,0.87815,0.00014,2.19871]
[1585579451265,131.83,6344.41,44.0,0.8784,0.00014,2.19534]
[1585579456290,131.8,6344.35,44.0,0.87844,0.00014,2.19482]
[1585579462290,131.81,6344.5,44.0,0.87844,0.00014,2.19486]
[1585579466546,131.78,6344.6,44.0,0.8785,0.00014,2.19412]
[1585579472413,131.94,6341.86,44.0,0.8779,0.00014,2.20076]
[1585579476031,131.89,6341.23,44.0,0.87787,0.00014,2.20091]
[1585579476417,131.89,6341.23,44.0,0.87787,0.00014,2.20091]
[1585579476594,131.83,6341.15,44.0,0.87795,0.00014,2.19982]
[1585579476737,131.83,6341.15,44.0,0.87795,0.00014,2.19982]
[1585579476803,131.83,6341.15,44.0,0.87795,0.00014,2.19982]
[1585579482484,131.81,6341.14,44.0,0.87798,0.00014,2.19941]
[1585579487521,131.77,6341.77,44.0,0.87812,0.00014,2.19791]
[1585579492553,131.75,6341.8,44.0,0.87816,0.00014,2.19736]
[1585579497588,131.79,6342.04,44.0,0.87813,0.00014,2.19786]
[1585579498942,131.77,6342.03,44.0,0.87816,0.00014,2.19748]
[1585579504637,131.87,6340.92,44.0,0.87785,0.00014,2.20097]
[1585579508530,131.74,6340.93,44.0,0.87804,0.00014,2.19861]
[1585579508835,131.74,6340.93,44.0,0.87804,0.00014,2.19861]
[1585579508880,131.74,6340.93,44.0,0.87804,0.00014,2.19861]
[1585579514712,131.77,6340.86,44.0,0.878,0.00014,2.19911]
[1585579516803,131.7,6340.96,44.0,0.8781,0.00014,2.19781]
[1585579517156,131.7,6340.96,44.0,0.8781,0.00014,2.19781]
[1585579523774,131.72,6341.05,44.0,0.87809,0.00014,2.19798]
[1585579527090,131.52,6342.59,44.0,0.8786,0.00014,2.19209]
[1585579532835,131.67,6344.26,44.0,0.87862,0.00014,2.19233]
[1585579533448,131.67,6344.26,44.0,0.87862,0.00014,2.19233]
[1585579533545,131.67,6344.26,44.0,0.87862,0.00014,2.19233]
[1585579538311,131.73,6344.34,44.0,0.87855,0.00014,2.19323]
[1585579543910,131.71,6343.3,44.0,0.87843,0.00014,2.19439]
[1585579548942,131.72,6342.81,44.0,0.87834,0.00014,2.19533]
[1585579553982,131.72,6342.71,44.0,0.87834,0.00014,2.19539]
[1585579559017,131.67,6342.21,44.0,0.87833,0.00014,2.19533]
[1585579559271,131.67,6342.21,44.0,0.87833,0.00014,2.19533]
[1585579565059,131.72,6341.78,44.0,0.8782,0.00014,2.19678]
[1585579570290,131.6,6342.07,44.0,0.87842,0.00014,2.1941]
[1585579576290,131.68,6342.12,44.0,0.8783,0.00014,2.19561]
[1585579577138,131.68,6342.12,44.0,0.8783,0.00014,2.19561]
[1585579582179,131.69,6340.91,44.0,0.87813,0.00014,2.19743]
[1585579587211,131.7,6340.78,44.0,0.87808,0.00014,2.19793]
[1585579592247,131.67,6340.39,44.0,0.87808,0.00014,2.19775]
[1585579597290,131.7,6340.18,44.0,0.87801,0.00014,2.19861]
[1585579602316,131.61,6340.6,44.0,0.87819,0.00014,2.19639]
[1585579607351,131.63,6341.27,44.0,0.87826,0.00014,2.19574]
[1585579612386,131.64,6341.39,44.0,0.87827,0.00014,2.19576]
[1585579617422,131.63,6340.89,44.0,0.87821,0.00014,2.19634]
[1585579622459,131.65,6340.68,44.0,0.87815,0.00014,2.19701]
[1585579627492,131.64,6340.69,44.0,0.87817,0.00014,2.19674]
[1585579632527,131.74,6340.29,44.0,0.87797,0.00014,2.19913]
[1585579637560,131.63,6340.36,44.0,0.87814,0.00014,2.19696]
[1585579642600,131.62,6340.44,44.0,0.87816,0.00014,2.19676]
[1585579647634,131.68,6340.12,44.0,0.87803,0.00014,2.19828]
[1585579653676,131.69,6340.02,44.0,0.87801,0.00014,2.19842]
[1585579659715,131.6,6339.99,44.0,0.87813,0.00014,2.19692]
[1585579664755,131.64,6339.89,44.0,0.87806,0.00014,2.19776]
[1585579666534,131.68,6339.46,44.0,0.87795,0.00014,2.19905]
[1585579666718,131.68,6339.46,44.0,0.87795,0.00014,2.19905]
[1585579671802,131.74,6338.22,44.0,0.87768,0.00014,2.202]
[1585579678290,131.58,6338.39,44.0,0.87794,0.00014,2.19875]
[1585579679312,131.58,6338.39,44.0,0.87794,0.00014,2.19875]
[1585579684894,131.6,6334.42,44.0,0.87734,0.00014,2.20494]
[1585579689929,131.52,6333.33,44.0,0.8773,0.00014,2.20509]
[1585579691678,131.6,6333.1,44.0,0.87716,0.00014,2.2068]
[1585579696975,131.5,6333.88,44.0,0.87742,0.00014,2.20379]
[1585579702017,131.57,6333.71,44.0,0.87728,0.00014,2.20545]
[1585579707048,131.47,6333.45,44.0,0.87739,0.00014,2.20399]
[1585579712080,131.48,6333.21,44.0,0.87735,0.00014,2.20438]
[1585579717119,131.49,6332.16,44.0,0.87719,0.00014,2.20604]
[1585579723160,131.39,6332.01,44.0,0.87731,0.00014,2.20438]
[1585579728197,131.32,6333.04,44.0,0.87755,0.00014,2.20173]
[1585579739269,131.36,6333.44,44.0,0.87756,0.00014,2.20175]
[1585579744290,131.39,6332.5,44.0,0.87738,0.00014,2.20374]
[1585579750290,131.32,6332.36,44.0,0.87747,0.00014,2.20261]
[1585579755383,131.32,6332.5,44.0,0.87748,0.00014,2.20251]
[1585579761428,131.38,6332.21,44.0,0.87735,0.00014,2.20399]
[1585579766459,131.24,6332.23,44.0,0.87756,0.00014,2.20133]
[1585579771495,131.3,6332.09,44.0,0.87747,0.00014,2.20244]
[1585579776533,131.07,6333.94,44.0,0.87806,0.00014,2.19557]
[1585579782571,131.26,6334.26,44.0,0.87783,0.00014,2.19855]
[1585579784114,131.27,6334.21,44.0,0.87781,0.00014,2.19881]
[1585579784448,131.27,6334.21,44.0,0.87781,0.00014,2.19881]
[1585579792290,131.25,6334.03,44.0,0.87781,0.00014,2.19871]
[1585579794568,131.24,6334.03,44.0,0.87782,0.00014,2.19866]
[1585579799694,131.23,6333.66,44.0,0.87779,0.00014,2.19892]
[1585579804728,131.19,6334.63,44.0,0.87799,0.00014,2.19675]
[1585579804859,131.19,6334.63,44.0,0.87799,0.00014,2.19675]
[1585579811773,131.22,6335.57,44.0,0.87807,0.00014,2.19605]
[1585579816808,131.21,6335.72,44.0,0.87811,0.00014,2.19559]
[1585579822290,131.2,6336.16,44.0,0.87818,0.00014,2.1948]
[1585579828290,131.26,6336.21,44.0,0.8781,0.00014,2.19587]
[1585579833930,131.23,6336.51,44.0,0.87819,0.00014,2.19477]
[1585579840290,131.21,6336.5,44.0,0.87823,0.00014,2.19425]
[1585579846290,131.11,6336.96,44.0,0.87843,0.00014,2.19187]
[1585579852059,131.23,6336.98,44.0,0.87826,0.00014,2.19407]
[1585579858290,131.25,6336.98,44.0,0.87823,0.00014,2.19444]
[1585579864142,131.26,6336.98,44.0,0.87822,0.00014,2.19449]
[1585579870290,131.26,6336.93,44.0,0.87821,0.00014,2.19464]
[1585579876223,131.41,6335.38,44.0,0.87778,0.00014,2.19959]
[1585579881260,131.27,6333.28,44.0,0.87768,0.00014,2.20002]
[1585579887301,131.22,6333.37,44.0,0.87777,0.00014,2.19897]
[1585579892337,131.28,6333.43,44.0,0.8777,0.00014,2.19984]
[1585579897373,131.29,6333.24,44.0,0.87765,0.00014,2.20036]
[1585579903290,131.33,6333.16,44.0,0.87758,0.00014,2.20117]
[1585579909290,131.35,6333.42,44.0,0.87758,0.00014,2.20128]
[1585579914493,131.34,6333.52,44.0,0.87761,0.00014,2.20092]
[1585579919526,131.4,6333.47,44.0,0.87753,0.00014,2.20201]
[1585579924564,131.48,6333.27,44.0,0.87737,0.00014,2.20386]
[1585579929604,131.53,6332.61,44.0,0.87721,0.00014,2.2057]
[1585579932848,131.46,6332.57,44.0,0.87731,0.00014,2.20439]
[1585579938667,131.61,6329.94,44.0,0.87671,0.00014,2.21103]
[1585579943697,131.38,6330.11,44.0,0.87708,0.00014,2.20651]
[1585579948738,131.51,6330.65,44.0,0.87696,0.00014,2.20817]
[1585579954290,131.51,6330.66,44.0,0.87697,0.00014,2.20801]
[1585579959813,131.5,6330.79,44.0,0.87701,0.00014,2.20752]
[1585579964848,131.51,6330.57,44.0,0.87695,0.00014,2.20813]
[1585579972290,131.53,6330.55,44.0,0.87693,0.00014,2.20842]
[1585579972626,131.53,6330.55,44.0,0.87693,0.00014,2.20842]
[1585579977936,131.39,6332.15,44.0,0.87736,0.00014,2.2036]
[1585579983984,131.55,6332.19,44.0,0.87714,0.00014,2.20641]
[1585579989019,131.51,6332.19,44.0,0.87718,0.00014,2.20582]
[1585579994051,131.56,6332.17,44.0,0.87711,0.00014,2.20671]
[1585579995054,131.56,6332.17,44.0,0.87711,0.00014,2.20671]
[1585580000096,131.59,6333.5,44.0,0.87726,0.00014,2.20527]
[1585580002509,131.37,6334.25,44.0,0.87769,0.00014,2.20021]
[1585580008150,131.6,6334.48,44.0,0.87738,0.00014,2.20416]
[1585580014198,131.62,6334.47,44.0,0.87737,0.00014,2.20422]
[1585580019228,131.57,6334.44,44.0,0.87743,0.00014,2.20341]
[1585580024263,131.68,6334.38,44.0,0.87726,0.00014,2.20554]
[1585580029290,131.68,6334.45,44.0,0.87728,0.00014,2.20535]
[1585580034336,131.67,6334.44,44.0,0.87728,0.00014,2.20527]
[1585580041290,131.72,6334.24,44.0,0.87719,0.00014,2.2064]
[1585580047290,131.7,6334.35,44.0,0.87723,0.00014,2.20594]
[1585580052460,131.73,6334.41,44.0,0.8772,0.00014,2.20633]
[1585580062140,131.85,6333.16,44.0,0.87684,0.00014,2.21037]
[1585580067567,131.75,6331.58,44.0,0.87675,0.00014,2.21093]
[1585580072602,131.71,6331.48,44.0,0.87681,0.00014,2.21011]
[1585580077633,131.74,6331.48,44.0,0.87676,0.00014,2.21072]
[1585580082669,131.54,6333.19,44.0,0.8773,0.00014,2.20456]
[1585580087709,131.75,6333.71,44.0,0.87707,0.00014,2.20762]
[1585580095290,131.76,6333.09,44.0,0.87696,0.00014,2.20874]
[1585580101291,131.76,6333.09,44.0,0.87697,0.00014,2.20869]
[1585580106840,131.77,6331.85,44.0,0.87678,0.00014,2.21063]
[1585580111873,131.75,6331.88,44.0,0.87681,0.00014,2.21024]
[1585580116906,131.77,6331.77,44.0,0.87677,0.00014,2.21076]
[1585580122290,131.83,6331.38,44.0,0.87663,0.00014,2.2124]
[1585580128290,131.73,6331.67,44.0,0.87681,0.00014,2.21019]
[1585580131727,131.75,6331.74,44.0,0.87679,0.00014,2.21034]
[1585580136000,131.77,6332.43,44.0,0.87687,0.00014,2.20963]
[1585580142088,131.69,6335.44,44.0,0.87741,0.00014,2.20388]
[1585580147118,131.79,6335.96,44.0,0.87734,0.00014,2.2049]
[1585580152157,131.8,6335.86,44.0,0.87731,0.00014,2.20526]
[1585580157188,131.81,6335.73,44.0,0.87728,0.00014,2.20557]
[1585580159391,131.83,6335.7,44.0,0.87724,0.00014,2.20613]
[1585580167260,131.74,6336.33,44.0,0.87746,0.00014,2.20358]
[1585580173290,131.84,6335.65,44.0,0.87722,0.00014,2.2063]
[1585580178337,131.83,6335.75,44.0,0.87725,0.00014,2.20599]
[1585580183372,131.86,6335.69,44.0,0.8772,0.00014,2.20655]
[1585580188409,131.97,6334.87,44.0,0.87693,0.00014,2.20977]
[1585580193442,131.88,6334.59,44.0,0.87702,0.00014,2.20844]
[1585580198479,131.83,6336.28,44.0,0.87733,0.00014,2.20515]
[1585580203514,131.83,6336.63,44.0,0.87738,0.00014,2.20466]
[1585580209290,132.07,6335.85,44.0,0.87693,0.00014,2.20998]
[1585580214592,131.93,6335.77,44.0,0.87711,0.00014,2.20768]
[1585580219626,131.96,6335.75,44.0,0.87706,0.00014,2.20826]
[1585580227290,131.91,6335.6,44.0,0.87712,0.00014,2.20758]
[1585580233290,131.9,6335.52,44.0,0.87712,0.00014,2.20753]
[1585580239290,131.92,6335.53,44.0,0.87709,0.00014,2.20787]
[1585580245290,131.91,6335.61,44.0,0.87712,0.00014,2.20753]
[1585580251290,131.91,6335.68,44.0,0.87713,0.00014,2.2073]
[1585580256887,131.96,6335.6,44.0,0.87705,0.00014,2.20833]
[1585580261924,131.95,6335.47,44.0,0.87704,0.00014,2.20837]
[1585580269290,131.95,6335.47,44.0,0.87706,0.00014,2.20821]
[1585580275290,131.94,6335.92,44.0,0.87713,0.00014,2.20742]
[1585580281057,131.93,6335.55,44.0,0.87709,0.00014,2.20785]
[1585580287290,131.91,6335.67,44.0,0.87713,0.00014,2.20733]
[1585580293290,131.95,6335.63,44.0,0.87708,0.00014,2.20796]
[1585580299179,131.96,6335.98,44.0,0.87711,0.00014,2.20767]
[1585580305290,131.92,6336.07,44.0,0.87718,0.00014,2.2069]
[1585580311290,131.99,6335.97,44.0,0.87708,0.00014,2.20806]
[1585580317290,131.97,6335.99,44.0,0.87711,0.00014,2.20767]
[1585580322341,131.97,6335.98,44.0,0.8771,0.00014,2.20774]
[1585580328383,132.06,6334.62,44.0,0.87677,0.00014,2.2114]
[1585580330055,132.04,6334.38,44.0,0.87677,0.00014,2.21136]
[1585580331513,132.24,6333.46,44.0,0.87635,0.00014,2.21636]
[1585580331737,132.24,6333.46,44.0,0.87635,0.00014,2.21636]
[1585580336936,132.01,6332.46,44.0,0.87654,0.00014,2.21351]
[1585580342485,131.94,6333.84,44.0,0.87683,0.00014,2.21035]
[1585580347516,132.0,6332.93,44.0,0.87662,0.00014,2.21273]
[1585580352550,131.85,6333.65,44.0,0.87694,0.00014,2.20901]
[1585580358600,131.92,6333.75,44.0,0.87685,0.00014,2.21014]
[1585580364632,131.95,6333.87,44.0,0.87683,0.00014,2.21039]
[1585580369674,131.95,6334.04,44.0,0.87686,0.00014,2.2101]
[1585580374703,131.91,6334.21,44.0,0.87694,0.00014,2.20906]
[1585580380290,132.02,6333.95,44.0,0.87675,0.00014,2.21135]
[1585580385784,131.96,6334.28,44.0,0.87688,0.00014,2.20982]
[1585580386705,131.96,6334.28,44.0,0.87688,0.00014,2.20982]
[1585580391825,131.84,6336.61,44.0,0.87739,0.00014,2.20428]
[1585580396858,131.96,6336.83,44.0,0.87724,0.00014,2.20616]
[1585580400454,131.96,6336.88,44.0,0.87725,0.00014,2.20611]
[1585580405693,131.97,6336.9,44.0,0.87724,0.00014,2.20623]
[1585580413290,131.85,6338.27,44.0,0.8776,0.00014,2.20217]
[1585580419011,132.03,6338.26,44.0,0.87734,0.00014,2.20544]
[1585580425290,132.01,6338.69,44.0,0.87743,0.00014,2.20447]
[1585580431290,132.0,6338.97,44.0,0.87749,0.00014,2.20372]
[1585580436795,132.03,6339.11,44.0,0.87747,0.00014,2.20398]
[1585580441705,131.98,6341.79,44.0,0.87792,0.00014,2.19933]
[1585580447210,131.74,6344.65,44.0,0.87867,0.00014,2.19074]
[1585580452243,132.16,6344.8,44.0,0.87809,0.00014,2.19822]
[1585580457279,132.15,6344.63,44.0,0.87808,0.00014,2.19821]
[1585580458168,132.15,6344.63,44.0,0.87808,0.00014,2.19821]
[1585580458503,132.07,6344.8,44.0,0.87821,0.00014,2.19664]
[1585580458699,132.07,6344.8,44.0,0.87821,0.00014,2.19664]
[1585580464331,132.26,6341.78,44.0,0.87751,0.00014,2.20445]
[1585580464795,132.26,6341.78,44.0,0.87751,0.00014,2.20445]
[1585580465274,132.26,6341.78,44.0,0.87751,0.00014,2.20445]
[1585580470369,132.12,6344.5,44.0,0.8781,0.00014,2.19796]
[1585580475407,132.14,6344.72,44.0,0.8781,0.00014,2.19798]
[1585580480444,132.2,6345.71,44.0,0.87816,0.00014,2.19759]
[1585580485479,132.18,6346.13,44.0,0.87825,0.00014,2.19666]
[1585580488527,132.2,6346.74,44.0,0.87831,0.00014,2.19608]
[1585580495548,132.36,6346.41,44.0,0.87803,0.00014,2.19941]
[1585580500580,132.32,6346.19,44.0,0.87806,0.00014,2.19891]
[1585580505616,132.26,6346.44,44.0,0.87819,0.00014,2.19744]
[1585580510662,132.34,6346.8,44.0,0.87812,0.00014,2.19843]
[1585580517712,132.36,6346.98,44.0,0.87811,0.00014,2.19867]
[1585580522747,132.39,6347.38,44.0,0.87812,0.00014,2.19862]
[1585580528787,132.41,6347.05,44.0,0.87806,0.00014,2.19932]
[1585580535838,132.43,6347.15,44.0,0.87804,0.00014,2.19959]
[1585580540869,132.45,6347.26,44.0,0.87803,0.00014,2.19974]
[1585580546914,132.46,6347.46,44.0,0.87804,0.00014,2.19965]
[1585580551950,132.28,6348.45,44.0,0.87844,0.00014,2.19488]
[1585580552108,132.28,6348.45,44.0,0.87844,0.00014,2.19488]
[1585580559000,132.58,6349.76,44.0,0.8782,0.00014,2.19839]
[1585580564035,132.55,6350.35,44.0,0.87832,0.00014,2.19701]
[1585580566985,132.61,6350.12,44.0,0.87819,0.00014,2.19855]
[1585580572094,132.56,6351.72,44.0,0.8785,0.00014,2.19524]
[1585580577126,132.58,6352.48,44.0,0.87857,0.00014,2.19458]
[1585580582159,132.56,6353.75,44.0,0.87878,0.00014,2.19231]
[1585580587192,132.66,6353.08,44.0,0.87854,0.00014,2.1952]
[1585580592229,132.62,6353.94,44.0,0.87872,0.00014,2.19314]
[1585580597263,132.56,6353.82,44.0,0.87879,0.00014,2.19227]
[1585580602290,132.59,6353.88,44.0,0.87876,0.00014,2.19268]
[1585580608290,132.64,6353.32,44.0,0.87861,0.00014,2.19441]
[1585580613374,132.52,6353.86,44.0,0.87885,0.00014,2.19142]
[1585580619421,132.46,6354.37,44.0,0.87901,0.00014,2.18955]
[1585580624455,132.7,6354.06,44.0,0.87863,0.00014,2.1943]
[1585580629491,132.75,6350.97,44.0,0.87813,0.00014,2.1996]
[1585580634525,132.65,6350.65,44.0,0.87822,0.00014,2.19831]
[1585580635150,132.65,6350.65,44.0,0.87822,0.00014,2.19831]
[1585580640564,132.57,6353.15,44.0,0.87868,0.00014,2.19334]
[1585580646041,132.57,6353.38,44.0,0.87872,0.00014,2.19298]
[1585580651644,132.5,6354.02,44.0,0.8789,0.00014,2.19082]
[1585580656678,132.54,6354.78,44.0,0.87895,0.00014,2.19046]
[1585580661713,132.57,6355.39,44.0,0.87901,0.00014,2.18996]
[1585580662444,132.51,6355.6,44.0,0.87911,0.00014,2.18873]
[1585580667755,132.52,6356.04,44.0,0.87916,0.00014,2.18826]
[1585580672794,132.31,6357.4,44.0,0.87966,0.00014,2.18223]
[1585580677829,132.62,6357.91,44.0,0.87929,0.00014,2.18717]
[1585580683290,132.58,6357.58,44.0,0.8793,0.00014,2.18693]
[1585580686824,132.56,6358.07,44.0,0.8794,0.00014,2.18584]
[1585580687335,132.56,6358.07,44.0,0.8794,0.00014,2.18584]
[1585580689820,132.31,6360.1,44.0,0.88004,0.00014,2.17835]
[1585580691784,132.45,6360.6,44.0,0.87991,0.00014,2.18016]
[1585580691867,132.45,6360.6,44.0,0.87991,0.00014,2.18016]
[1585580693058,131.67,6364.88,44.0,0.88162,0.00014,2.15961]
[1585580695463,132.32,6370.43,44.0,0.88145,0.00014,2.16377]
[1585580695694,132.32,6370.43,44.0,0.88145,0.00014,2.16377]
[1585580698290,131.82,6375.89,44.0,0.88292,0.00014,2.14662]
[1585580699304,131.82,6375.89,44.0,0.88292,0.00014,2.14662]
[1585580705021,132.64,6370.91,44.0,0.88105,0.00014,2.16908]
[1585580705094,132.64,6370.91,44.0,0.88105,0.00014,2.16908]
[1585580705256,132.64,6370.91,44.0,0.88105,0.00014,2.16908]
[1585580706197,132.73,6370.53,44.0,0.88088,0.00014,2.17114]
[1585580706417,132.73,6370.53,44.0,0.88088,0.00014,2.17114]
[1585580712066,132.75,6366.81,44.0,0.88033,0.00014,2.17691]
[1585580718111,132.6,6366.03,44.0,0.88045,0.00014,2.17514]
[1585580723148,132.66,6365.77,44.0,0.88032,0.00014,2.17673]
[1585580728180,132.51,6366.32,44.0,0.88061,0.00014,2.17316]
[1585580732386,132.55,6365.94,44.0,0.8805,0.00014,2.1743]
[1585580738248,132.59,6365.28,44.0,0.88036,0.00014,2.17589]
[1585580740172,132.89,6364.24,44.0,0.87979,0.00014,2.18293]
[1585580740215,132.89,6364.24,44.0,0.87979,0.00014,2.18293]
[1585580745298,132.54,6360.84,44.0,0.87982,0.00014,2.18135]
[1585580748790,132.32,6361.69,44.0,0.88025,0.00014,2.17607]
[1585580748905,132.32,6361.69,44.0,0.88025,0.00014,2.17607]
[1585580754364,132.56,6362.83,44.0,0.88006,0.00014,2.17898]
[1585580758559,132.48,6363.28,44.0,0.88023,0.00014,2.17687]
[1585580759108,132.48,6363.28,44.0,0.88023,0.00014,2.17687]
[1585580759461,132.08,6364.77,44.0,0.88102,0.00014,2.16723]
[1585580765438,132.38,6369.3,44.0,0.88121,0.00014,2.16633]
[1585580769426,132.36,6370.47,44.0,0.8814,0.00014,2.16431]
[1585580769613,132.54,6370.44,44.0,0.88114,0.00014,2.16771]
[1585580775508,132.54,6369.17,44.0,0.88097,0.00014,2.16943]
[1585580780546,132.19,6369.75,44.0,0.88154,0.00014,2.16223]
[1585580782532,132.52,6370.08,44.0,0.88112,0.00014,2.16782]
[1585580783396,132.52,6370.08,44.0,0.88112,0.00014,2.16782]
[1585580788599,132.47,6370.08,44.0,0.88119,0.00014,2.16687]
[1585580793634,132.66,6369.4,44.0,0.88083,0.00014,2.17117]
[1585580798673,132.62,6369.63,44.0,0.88092,0.00014,2.17019]
[1585580803711,132.59,6369.46,44.0,0.88093,0.00014,2.16992]
[1585580808740,132.88,6366.69,44.0,0.88014,0.00014,2.17918]
[1585580813774,132.54,6364.39,44.0,0.88031,0.00014,2.17626]
[1585580818814,132.58,6364.12,44.0,0.88021,0.00014,2.17733]
[1585580823846,132.57,6365.28,44.0,0.88039,0.00014,2.17549]
[1585580828877,132.62,6366.21,44.0,0.88045,0.00014,2.17496]
[1585580834925,132.55,6365.78,44.0,0.88048,0.00014,2.17445]
[1585580839956,132.46,6365.09,44.0,0.88052,0.00014,2.17372]
[1585580844994,132.54,6364.44,44.0,0.88032,0.00014,2.1761]
[1585580850028,132.45,6366.26,44.0,0.8807,0.00014,2.17178]
[1585580855067,132.51,6367.61,44.0,0.8808,0.00014,2.17089]
[1585580860103,132.68,6367.07,44.0,0.88049,0.00014,2.17472]
[1585580866141,132.49,6367.42,44.0,0.88081,0.00014,2.17076]
[1585580871176,132.51,6367.71,44.0,0.88082,0.00014,2.17066]
[1585580876211,132.57,6367.08,44.0,0.88064,0.00014,2.17278]
[1585580881290,132.77,6364.22,44.0,0.87997,0.00014,2.18041]
[1585580887289,132.58,6363.63,44.0,0.88016,0.00014,2.17779]
[1585580892324,132.84,6361.73,44.0,0.87953,0.00014,2.18524]
[1585580897356,132.56,6361.59,44.0,0.8799,0.00014,2.18036]
[1585580902392,132.5,6363.22,44.0,0.88021,0.00014,2.17695]
[1585580907426,132.47,6363.13,44.0,0.88025,0.00014,2.17653]
[1585580912462,132.5,6363.34,44.0,0.88024,0.00014,2.17658]
[1585580917499,132.39,6363.65,44.0,0.88044,0.00014,2.1741]
[1585580922533,132.4,6363.74,44.0,0.88044,0.00014,2.17416]
[1585580926965,132.46,6363.69,44.0,0.88034,0.00014,2.17549]
[1585580927532,132.46,6363.69,44.0,0.88034,0.00014,2.17549]
[1585580933610,132.44,6364.32,44.0,0.88046,0.00014,2.17411]
[1585580938648,132.45,6364.47,44.0,0.88046,0.00014,2.17418]
[1585580944290,132.45,6364.47,44.0,0.88047,0.00014,2.17408]
[1585580950290,132.39,6364.53,44.0,0.88056,0.00014,2.17294]
[1585580956290,132.36,6364.76,44.0,0.88063,0.00014,2.17212]
[1585580961810,132.49,6364.61,44.0,0.88043,0.00014,2.17459]
[1585580962822,132.47,6364.52,44.0,0.88044,0.00014,2.17449]
[1585580968860,132.65,6362.32,44.0,0.87987,0.00014,2.18093]
[1585580973893,132.44,6362.19,44.0,0.88017,0.00014,2.17698]
[1585580978926,132.42,6362.38,44.0,0.88023,0.00014,2.17636]
[1585580983961,132.36,6362.23,44.0,0.88028,0.00014,2.17561]
[1585580988997,132.41,6362.34,44.0,0.88024,0.00014,2.17621]
[1585580992431,132.52,6362.0,44.0,0.88003,0.00014,2.17876]
[1585580992883,132.52,6362.0,44.0,0.88003,0.00014,2.17876]
[1585580998967,132.23,6362.23,44.0,0.88047,0.00014,2.17319]
[1585581004100,132.38,6364.86,44.0,0.88063,0.00014,2.17204]
[1585581010290,132.42,6365.02,44.0,0.8806,0.00014,2.17254]
[1585581016290,132.4,6364.92,44.0,0.8806,0.00014,2.17244]
[1585581022232,132.32,6362.81,44.0,0.88043,0.00014,2.17392]
[1585581027264,132.43,6362.43,44.0,0.88022,0.00014,2.17643]
[1585581032300,132.36,6362.11,44.0,0.88028,0.00014,2.17554]
[1585581034402,132.35,6362.22,44.0,0.88031,0.00014,2.17521]
[1585581040355,132.45,6360.57,44.0,0.87993,0.00014,2.17947]
[1585581045387,132.39,6360.54,44.0,0.88001,0.00014,2.1784]
[1585581049072,132.36,6360.61,44.0,0.88007,0.00014,2.17769]
[1585581049941,132.35,6360.63,44.0,0.88009,0.00014,2.17749]
[1585581055460,132.31,6362.29,44.0,0.88038,0.00014,2.17437]
[1585581060507,132.31,6362.49,44.0,0.8804,0.00014,2.17406]
[1585581065525,132.32,6362.68,44.0,0.88042,0.00014,2.17392]
[1585581070564,132.34,6362.71,44.0,0.88039,0.00014,2.17427]
[1585581075596,132.66,6361.7,44.0,0.8798,0.00014,2.18156]
[1585581080636,132.32,6361.56,44.0,0.88026,0.00014,2.17564]
[1585581085669,132.28,6361.37,44.0,0.88028,0.00014,2.17521]
[1585581089116,132.33,6361.76,44.0,0.88028,0.00014,2.17543]
[1585581094731,132.24,6363.62,44.0,0.88067,0.00014,2.17093]
[1585581099767,132.28,6363.81,44.0,0.88064,0.00014,2.17143]
[1585581104803,132.33,6363.95,44.0,0.88058,0.00014,2.17217]
[1585581109839,132.18,6364.43,44.0,0.88086,0.00014,2.16875]
[1585581114874,132.26,6364.98,44.0,0.88083,0.00014,2.16935]
[1585581120916,132.33,6365.13,44.0,0.88075,0.00014,2.1705]
[1585581125267,132.3,6365.26,44.0,0.8808,0.00014,2.16981]
[1585581131992,132.33,6365.27,44.0,0.88077,0.00014,2.17024]
[1585581138032,132.36,6365.39,44.0,0.88074,0.00014,2.17068]
[1585581143068,132.41,6365.13,44.0,0.88062,0.00014,2.17206]
[1585581148102,132.36,6365.26,44.0,0.88073,0.00014,2.1708]
[1585581152556,132.37,6365.44,44.0,0.88074,0.00014,2.17065]
[1585581158173,132.33,6365.86,44.0,0.88086,0.00014,2.16922]
[1585581163211,132.4,6366.72,44.0,0.88087,0.00014,2.1694]
[1585581168244,132.41,6367.06,44.0,0.8809,0.00014,2.16914]
[1585581173277,132.41,6367.51,44.0,0.88096,0.00014,2.16847]
[1585581178290,132.35,6367.95,44.0,0.88112,0.00014,2.16661]
[1585581183864,132.42,6367.24,44.0,0.88091,0.00014,2.169]
[1585581190290,132.32,6368.8,44.0,0.88128,0.00014,2.16487]
[1585581193251,132.43,6368.85,44.0,0.88111,0.00014,2.16697]
[1585581193323,132.38,6369.1,44.0,0.88123,0.00014,2.16555]
[1585581199290,132.49,6368.37,44.0,0.88096,0.00014,2.16874]
[1585581204153,132.57,6368.48,44.0,0.88087,0.00014,2.16992]
[1585581209533,132.48,6368.84,44.0,0.88105,0.00014,2.16777]
[1585581214567,132.48,6368.99,44.0,0.88108,0.00014,2.16744]
[1585581219604,132.42,6371.9,44.0,0.88156,0.00014,2.16216]
[1585581225645,132.54,6372.04,44.0,0.88141,0.00014,2.16423]
[1585581231687,132.52,6372.34,44.0,0.88147,0.00014,2.16346]
[1585581236044,132.6,6372.18,44.0,0.88135,0.00014,2.16501]
[1585581241754,132.48,6374.17,44.0,0.88178,0.00014,2.16007]
[1585581243606,132.6,6374.17,44.0,0.88161,0.00014,2.16225]
[1585581245038,132.6,6374.22,44.0,0.88162,0.00014,2.16216]
[1585581250821,132.64,6374.19,44.0,0.88156,0.00014,2.16299]
[1585581251959,132.66,6374.12,44.0,0.88153,0.00014,2.16338]
[1585581252753,132.66,6374.12,44.0,0.88153,0.00014,2.16338]
[1585581252765,132.66,6374.12,44.0,0.88153,0.00014,2.16338]
[1585581253258,132.66,6374.12,44.0,0.88153,0.00014,2.16338]
[1585581253263,132.66,6374.12,44.0,0.88153,0.00014,2.16338]
[1585581253268,132.66,6374.12,44.0,0.88153,0.00014,2.16338]
[1585581253271,132.66,6374.12,44.0,0.88153,0.00014,2.16338]
[1585581254878,132.58,6374.44,44.0,0.88168,0.00014,2.16153]
[1585581260891,132.74,6373.16,44.0,0.88128,0.00014,2.16625]
[1585581267941,132.67,6373.42,44.0,0.88141,0.00014,2.16468]
[1585581270175,132.62,6373.74,44.0,0.88153,0.00014,2.16319]
[1585581270251,132.62,6373.74,44.0,0.88153,0.00014,2.16319]
[1585581278258,132.73,6376.05,44.0,0.8817,0.00014,2.16177]
[1585581284053,132.67,6378.42,44.0,0.8821,0.00014,2.15735]
[1585581289290,132.56,6379.16,44.0,0.88235,0.00014,2.1543]
[1585581295131,132.87,6378.29,44.0,0.88179,0.00014,2.16129]
[1585581301170,132.53,6379.17,44.0,0.88241,0.00014,2.1536]
[1585581306048,132.85,6379.83,44.0,0.88203,0.00014,2.15867]
[1585581306091,132.85,6379.83,44.0,0.88203,0.00014,2.15867]
[1585581312247,132.82,6379.69,44.0,0.88206,0.00014,2.15833]
[1585581317284,132.93,6379.86,44.0,0.88193,0.00014,2.16007]
[1585581322290,132.97,6380.24,44.0,0.88193,0.00014,2.16019]
[1585581327351,132.97,6379.72,44.0,0.88186,0.00014,2.16091]
[1585581332387,132.96,6380.0,44.0,0.88192,0.00014,2.16019]
[1585581337421,133.04,6379.74,44.0,0.88175,0.00014,2.1622]
[1585581343290,133.07,6379.53,44.0,0.88169,0.00014,2.16299]
[1585581344001,133.07,6379.53,44.0,0.88169,0.00014,2.16299]
[1585581347357,133.18,6377.37,44.0,0.88123,0.00014,2.16809]
[1585581347367,133.18,6377.37,44.0,0.88123,0.00014,2.16809]
[1585581352290,133.21,6372.02,44.0,0.88046,0.00014,2.17624]
[1585581357560,133.09,6368.76,44.0,0.88019,0.00014,2.17859]
[1585581362599,132.83,6367.14,44.0,0.88033,0.00014,2.17631]
[1585581365008,132.93,6367.43,44.0,0.88022,0.00014,2.1777]
[1585581370653,133.0,6368.98,44.0,0.88035,0.00014,2.17668]
[1585581372967,132.95,6369.16,44.0,0.88044,0.00014,2.17557]
[1585581378711,132.66,6373.25,44.0,0.88141,0.00014,2.16441]
[1585581383744,132.94,6374.13,44.0,0.88114,0.00014,2.16819]
[1585581388783,132.95,6371.14,44.0,0.88071,0.00014,2.1727]
[1585581393508,132.95,6370.84,44.0,0.88068,0.00014,2.173]
[1585581393761,132.95,6370.84,44.0,0.88068,0.00014,2.173]
[1585581398845,133.15,6370.31,44.0,0.88032,0.00014,2.17735]
[1585581403883,132.92,6368.9,44.0,0.88045,0.00014,2.17518]
[1585581407557,132.75,6369.02,44.0,0.8807,0.00014,2.17201]
[1585581413953,132.48,6369.68,44.0,0.88119,0.00014,2.166]
[1585581421002,132.48,6370.24,44.0,0.88126,0.00014,2.16527]
[1585581426039,132.38,6371.01,44.0,0.88151,0.00014,2.1623]
[1585581432088,132.43,6371.03,44.0,0.88145,0.00014,2.16315]
[1585581437116,132.41,6370.76,44.0,0.88144,0.00014,2.16316]
[1585581442148,132.37,6370.12,44.0,0.88141,0.00014,2.16329]
[1585581447186,132.28,6370.36,44.0,0.88157,0.00014,2.16138]
[1585581452219,132.4,6369.71,44.0,0.88132,0.00014,2.16425]
[1585581456760,132.24,6369.15,44.0,0.88147,0.00014,2.16216]
[1585581462294,132.31,6365.91,44.0,0.88092,0.00014,2.1681]
[1585581467328,132.01,6366.13,44.0,0.88138,0.00014,2.1623]
[1585581469203,132.16,6365.91,44.0,0.88114,0.00014,2.16534]
[1585581473845,132.14,6367.18,44.0,0.88134,0.00014,2.16312]
[1585581473898,132.14,6367.18,44.0,0.88134,0.00014,2.16312]
[1585581479412,132.03,6368.15,44.0,0.88163,0.00014,2.15973]
[1585581484448,131.86,6368.34,44.0,0.8819,0.00014,2.15626]
[1585581487044,132.13,6367.77,44.0,0.88144,0.00014,2.16205]
[1585581487108,132.13,6367.77,44.0,0.88144,0.00014,2.16205]
[1585581492499,131.58,6368.89,44.0,0.88237,0.00014,2.15037]
[1585581494289,131.87,6368.99,44.0,0.88198,0.00014,2.15552]
[1585581499550,131.86,6371.79,44.0,0.88237,0.00014,2.15136]
[1585581504588,131.78,6372.63,44.0,0.8826,0.00014,2.14869]
[1585581507914,131.86,6372.42,44.0,0.88246,0.00014,2.15051]
[1585581508607,131.91,6372.17,44.0,0.88235,0.00014,2.15178]
[1585581508674,131.91,6372.17,44.0,0.88235,0.00014,2.15178]
[1585581514655,131.81,6369.48,44.0,0.88214,0.00014,2.15352]
[1585581519692,131.65,6369.7,44.0,0.8824,0.00014,2.15022]
[1585581524727,131.78,6368.93,44.0,0.8821,0.00014,2.15391]
[1585581529763,131.74,6368.53,44.0,0.8821,0.00014,2.15375]
[1585581534795,131.67,6368.73,44.0,0.88223,0.00014,2.15214]
[1585581540838,131.68,6368.53,44.0,0.88219,0.00014,2.1526]
[1585581547290,131.65,6368.5,44.0,0.88222,0.00014,2.1521]
[1585581552923,131.64,6368.53,44.0,0.88225,0.00014,2.15174]
[1585581557957,131.64,6369.03,44.0,0.88232,0.00014,2.15106]
[1585581562991,131.59,6369.64,44.0,0.88247,0.00014,2.14928]
[1585581568290,131.46,6371.08,44.0,0.88287,0.00014,2.14467]
[1585581574069,131.6,6370.82,44.0,0.88262,0.00014,2.14769]
[1585581579105,131.57,6370.13,44.0,0.88257,0.00014,2.1481]
[1585581584138,131.57,6370.0,44.0,0.88255,0.00014,2.14829]
[1585581589171,131.6,6370.02,44.0,0.88252,0.00014,2.14869]
[1585581593537,131.56,6370.13,44.0,0.8826,0.00014,2.14777]
[1585581593599,131.56,6370.13,44.0,0.8826,0.00014,2.14777]
[1585581599243,131.46,6371.48,44.0,0.88293,0.00014,2.14394]
[1585581604279,131.57,6370.78,44.0,0.88267,0.00014,2.14701]
[1585581609312,131.68,6370.87,44.0,0.88252,0.00014,2.14902]
[1585581616290,131.52,6370.6,44.0,0.88271,0.00014,2.14649]
[1585581619824,131.53,6370.54,44.0,0.88269,0.00014,2.14671]
[1585581625425,131.61,6369.78,44.0,0.88248,0.00014,2.1492]
[1585581631290,131.49,6369.19,44.0,0.88257,0.00014,2.14769]
[1585581636503,131.46,6368.94,44.0,0.88257,0.00014,2.14764]
[1585581641537,131.47,6369.11,44.0,0.88258,0.00014,2.14755]
[1585581647580,131.46,6369.42,44.0,0.88264,0.00014,2.14694]
[1585581649514,131.46,6369.44,44.0,0.88265,0.00014,2.14676]
[1585581649727,131.46,6369.44,44.0,0.88265,0.00014,2.14676]
[1585581649808,131.46,6369.44,44.0,0.88265,0.00014,2.14676]
[1585581655636,131.33,6371.69,44.0,0.88315,0.00014,2.14107]
[1585581660670,131.47,6371.61,44.0,0.88293,0.00014,2.14393]
[1585581667290,131.46,6371.66,44.0,0.88295,0.00014,2.14369]
[1585581672753,131.45,6371.68,44.0,0.88297,0.00014,2.14335]
[1585581677791,131.41,6373.5,44.0,0.88328,0.00014,2.13996]
[1585581682831,131.5,6373.56,44.0,0.88315,0.00014,2.14165]
[1585581687862,131.49,6373.72,44.0,0.88319,0.00014,2.14126]
[1585581692895,131.45,6373.86,44.0,0.88327,0.00014,2.14018]
[1585581698938,131.49,6374.73,44.0,0.88334,0.00014,2.13957]
[1585581704984,131.49,6373.64,44.0,0.88318,0.00014,2.14123]
[1585581710018,131.5,6373.68,44.0,0.88318,0.00014,2.14131]
[1585581715049,131.48,6373.56,44.0,0.88319,0.00014,2.14103]
[1585581720105,131.51,6374.24,44.0,0.88324,0.00014,2.14064]
[1585581725119,131.51,6374.12,44.0,0.88322,0.00014,2.14084]
[1585581730290,131.53,6374.19,44.0,0.8832,0.00014,2.1411]
[1585581736196,131.53,6374.25,44.0,0.88321,0.00014,2.1411]
[1585581741231,131.53,6374.21,44.0,0.8832,0.00014,2.14112]
[1585581746267,131.48,6372.79,44.0,0.88308,0.00014,2.14219]
[1585581751290,131.54,6372.98,44.0,0.88303,0.00014,2.1429]
[1585581757290,131.49,6373.4,44.0,0.88315,0.00014,2.14147]
[1585581762376,131.54,6373.97,44.0,0.88317,0.00014,2.14147]
[1585581767415,131.38,6374.72,44.0,0.88349,0.00014,2.13745]
[1585581772446,131.42,6375.12,44.0,0.88349,0.00014,2.13761]
[1585581783528,131.47,6375.1,44.0,0.88342,0.00014,2.13854]
[1585581788039,131.43,6375.12,44.0,0.88348,0.00014,2.13778]
[1585581793595,131.4,6376.74,44.0,0.88375,0.00014,2.13481]
[1585581798636,131.35,6377.62,44.0,0.88394,0.00014,2.13261]
[1585581802382,131.31,6377.66,44.0,0.88399,0.00014,2.13192]
[1585581804442,131.3,6377.91,44.0,0.88405,0.00014,2.13129]
[1585581806508,130.92,6379.57,44.0,0.88482,0.00014,2.12177]
[1585581806578,130.92,6379.57,44.0,0.88482,0.00014,2.12177]
[1585581811289,130.63,6385.27,44.0,0.88602,0.00014,2.10777]
[1585581815216,131.38,6386.05,44.0,0.88505,0.00014,2.12084]
[1585581820786,131.36,6387.0,44.0,0.8852,0.00014,2.11921]
[1585581825821,131.47,6385.45,44.0,0.88484,0.00014,2.12344]
[1585581830858,131.33,6386.04,44.0,0.88511,0.00014,2.11999]
[1585581835890,131.41,6386.39,44.0,0.88505,0.00014,2.12092]
[1585581836672,131.41,6386.39,44.0,0.88505,0.00014,2.12092]
[1585581841931,131.33,6385.27,44.0,0.885,0.00014,2.12118]
[1585581846969,131.44,6384.89,44.0,0.8848,0.00014,2.12376]
[1585581853012,131.33,6384.97,44.0,0.88496,0.00014,2.12161]
[1585581858045,131.43,6385.06,44.0,0.88484,0.00014,2.12322]
[1585581860966,131.38,6385.21,44.0,0.88493,0.00014,2.12215]
[1585581861096,131.43,6385.2,44.0,0.88485,0.00014,2.12315]
[1585581861785,131.43,6385.2,44.0,0.88485,0.00014,2.12315]
[1585581861814,131.43,6385.2,44.0,0.88485,0.00014,2.12315]
[1585581867109,131.02,6390.6,44.0,0.88617,0.00013,2.10754]
[1585581867640,131.02,6390.6,44.0,0.88617,0.00013,2.10754]
[1585581867676,131.02,6390.6,44.0,0.88617,0.00013,2.10754]
[1585581868251,131.17,6391.49,44.0,0.88608,0.00013,2.10914]
[1585581868267,131.17,6391.49,44.0,0.88608,0.00013,2.10914]
[1585581874157,130.95,6397.19,44.0,0.88716,0.00013,2.09657]
[1585581875110,130.95,6397.19,44.0,0.88716,0.00013,2.09657]
[1585581875443,131.76,6396.3,44.0,0.88587,0.00013,2.11331]
[1585581881210,131.44,6396.77,44.0,0.8864,0.00013,2.10657]
[1585581886247,131.54,6397.93,44.0,0.88642,0.00013,2.10666]
[1585581890008,131.57,6398.18,44.0,0.88641,0.00013,2.10684]
[1585581891234,131.51,6398.44,44.0,0.88652,0.00013,2.10548]
[1585581896311,131.6,6397.76,44.0,0.8863,0.00013,2.10812]
[1585581897955,131.69,6397.63,44.0,0.88616,0.00013,2.10992]
[1585581898073,131.69,6397.63,44.0,0.88616,0.00013,2.10992]
[1585581906384,131.81,6398.76,44.0,0.88614,0.00013,2.11066]
[1585581911292,131.76,6398.53,44.0,0.88618,0.00013,2.11002]
[1585581911460,131.75,6398.37,44.0,0.88618,0.00013,2.11002]
[1585581911743,131.75,6398.37,44.0,0.88618,0.00013,2.11002]
[1585581912002,131.75,6398.37,44.0,0.88618,0.00013,2.11002]
[1585581915447,131.7,6392.89,44.0,0.88551,0.00013,2.11696]
[1585581920482,131.64,6391.65,44.0,0.88544,0.00013,2.11755]
[1585581925515,131.56,6392.13,44.0,0.88561,0.00013,2.11541]
[1585581926794,131.6,6392.28,44.0,0.88557,0.00013,2.11599]
[1585581932568,131.55,6392.52,44.0,0.88568,0.00013,2.11458]
[1585581934644,131.58,6392.66,44.0,0.88566,0.00013,2.11487]
[1585581940627,131.6,6395.62,44.0,0.88603,0.00013,2.11096]
[1585581944221,131.54,6396.48,44.0,0.88623,0.00013,2.1086]
[1585581949682,131.57,6394.47,44.0,0.88591,0.00013,2.11215]
[1585581954722,131.68,6393.3,44.0,0.8856,0.00013,2.11583]
[1585581960759,131.55,6393.22,44.0,0.88578,0.00013,2.11342]
[1585581963265,131.54,6393.44,44.0,0.88582,0.00013,2.11308]
[1585581968283,131.71,6391.32,44.0,0.88529,0.00013,2.11932]
[1585581973853,131.58,6390.45,44.0,0.88536,0.00013,2.11808]
[1585581978887,131.46,6392.18,44.0,0.88577,0.00013,2.11331]
[1585581983924,131.77,6391.34,44.0,0.88521,0.00013,2.12039]
[1585581987780,131.64,6390.54,44.0,0.88529,0.00013,2.11901]
[1585581992985,131.76,6387.15,44.0,0.88466,0.00014,2.12607]
[1585581993001,131.76,6387.15,44.0,0.88466,0.00014,2.12607]
[1585581993190,131.76,6387.15,44.0,0.88466,0.00014,2.12607]
[1585581999031,131.63,6382.98,44.0,0.88429,0.00014,2.12959]
[1585582001563,131.6,6382.81,44.0,0.88431,0.00014,2.12922]
[1585582008094,131.53,6382.49,44.0,0.88436,0.00014,2.12848]
[1585582014134,131.52,6382.39,44.0,0.88436,0.00014,2.12844]
[1585582020177,131.55,6382.04,44.0,0.88428,0.00014,2.12942]
[1585582025209,131.47,6382.04,44.0,0.88439,0.00014,2.12788]
[1585582030248,131.53,6382.38,44.0,0.88435,0.00014,2.12857]
[1585582036290,131.44,6382.48,44.0,0.88448,0.00014,2.12684]
[1585582037736,131.47,6382.56,44.0,0.88446,0.00014,2.12716]
[1585582043334,131.49,6384.57,44.0,0.8847,0.00014,2.12466]
[1585582048371,131.27,6386.27,44.0,0.88526,0.00014,2.11798]
[1585582053409,131.47,6386.59,44.0,0.88501,0.00014,2.12119]
[1585582058441,131.56,6386.06,44.0,0.88482,0.00014,2.12362]
[1585582063474,131.49,6385.3,44.0,0.88481,0.00014,2.12346]
[1585582068518,131.56,6384.74,44.0,0.88463,0.00014,2.12556]
[1585582073546,131.58,6385.01,44.0,0.88464,0.00014,2.12557]
[1585582078580,131.83,6382.82,44.0,0.88399,0.00014,2.13337]
[1585582083620,131.49,6382.73,44.0,0.88446,0.00014,2.12722]
[1585582088656,131.49,6382.33,44.0,0.8844,0.00014,2.12782]
[1585582094704,131.48,6382.52,44.0,0.88444,0.00014,2.12735]
[1585582099732,131.49,6383.2,44.0,0.88452,0.00014,2.12654]
[1585582104769,131.48,6383.68,44.0,0.8846,0.00014,2.12562]
[1585582106779,131.48,6383.68,44.0,0.8846,0.00014,2.12562]
[1585582107374,131.47,6383.72,44.0,0.88462,0.00014,2.12544]
[1585582112825,131.38,6387.2,44.0,0.88522,0.00013,2.11857]
[1585582117859,131.49,6387.39,44.0,0.8851,0.00013,2.12028]
[1585582118484,131.49,6387.39,44.0,0.8851,0.00013,2.12028]
[1585582124911,131.5,6387.47,44.0,0.88509,0.00013,2.12045]
[1585582129943,131.52,6387.68,44.0,0.88509,0.00013,2.12049]
[1585582134984,131.37,6388.31,44.0,0.8854,0.00013,2.11663]
[1585582136423,131.53,6388.34,44.0,0.88517,0.00013,2.11964]
[1585582142025,131.19,6389.7,44.0,0.88585,0.00013,2.11123]
[1585582147062,131.58,6390.26,44.0,0.88535,0.00013,2.11791]
[1585582149288,131.3,6391.34,44.0,0.88591,0.00013,2.11098]
[1585582153626,131.51,6392.17,44.0,0.88571,0.00013,2.11379]
[1585582159149,131.49,6392.32,44.0,0.88576,0.00013,2.11316]
[1585582165187,131.46,6392.32,44.0,0.88581,0.00013,2.11263]
[1585582170228,131.49,6392.24,44.0,0.88575,0.00013,2.11328]
[1585582176268,131.49,6392.31,44.0,0.88577,0.00013,2.11302]
[1585582177350,131.48,6392.28,44.0,0.88578,0.00013,2.11288]
[1585582177810,131.48,6392.28,44.0,0.88578,0.00013,2.11288]
[1585582182224,131.46,6391.08,44.0,0.88565,0.00013,2.11426]
[1585582182269,131.46,6391.08,44.0,0.88565,0.00013,2.11426]
[1585582187343,131.4,6388.12,44.0,0.88533,0.00013,2.11748]
[1585582192375,131.47,6387.29,44.0,0.88512,0.00013,2.11991]
[1585582197415,131.51,6386.87,44.0,0.885,0.00014,2.12137]
[1585582202447,131.57,6385.76,44.0,0.88477,0.00014,2.12403]
[1585582207484,131.47,6386.49,44.0,0.88501,0.00014,2.12112]
[1585582210590,131.52,6386.51,44.0,0.88494,0.00014,2.12203]
[1585582216547,131.46,6387.2,44.0,0.88513,0.00013,2.11981]
[1585582217181,131.46,6387.2,44.0,0.88513,0.00013,2.11981]
[1585582217273,131.46,6387.2,44.0,0.88513,0.00013,2.11981]
[1585582219137,131.21,6388.74,44.0,0.88569,0.00013,2.11284]
[1585582219219,131.21,6388.74,44.0,0.88569,0.00013,2.11284]
[1585582224599,130.98,6393.93,44.0,0.88672,0.00013,2.10101]
[1585582229638,131.77,6394.04,44.0,0.8856,0.00013,2.11586]
[1585582234670,131.54,6394.79,44.0,0.88603,0.00013,2.11039]
[1585582240290,131.61,6395.07,44.0,0.88597,0.00013,2.11118]
[1585582245753,131.5,6395.31,44.0,0.88616,0.00013,2.1088]
[1585582252290,131.44,6395.59,44.0,0.88628,0.00013,2.10731]
[1585582257835,131.27,6397.42,44.0,0.88677,0.00013,2.10146]
[1585582262685,131.49,6396.22,44.0,0.8863,0.00013,2.10722]
[1585582263495,131.74,6395.39,44.0,0.88582,0.00013,2.11332]
[1585582263566,131.74,6395.39,44.0,0.88582,0.00013,2.11332]
[1585582268910,131.38,6391.53,44.0,0.88583,0.00013,2.11192]
[1585582271328,131.57,6389.84,44.0,0.88532,0.00013,2.11806]
[1585582271420,131.57,6389.84,44.0,0.88532,0.00013,2.11806]
[1585582278980,131.45,6391.14,44.0,0.88567,0.00013,2.11386]
[1585582284015,131.66,6389.98,44.0,0.88521,0.00013,2.1195]
[1585582289050,131.58,6389.7,44.0,0.88529,0.00013,2.1184]
[1585582294290,131.57,6390.02,44.0,0.88536,0.00013,2.11752]
[1585582300126,131.47,6391.01,44.0,0.88563,0.00013,2.11433]
[1585582305161,131.53,6391.31,44.0,0.88558,0.00013,2.115]
[1585582310196,131.63,6391.28,44.0,0.88544,0.00013,2.11687]
[1585582315231,131.66,6391.39,44.0,0.88541,0.00013,2.11736]
[1585582320281,131.61,6391.72,44.0,0.88552,0.00013,2.11598]
[1585582325301,131.68,6391.79,44.0,0.88544,0.00013,2.11708]
[1585582330338,131.7,6391.59,44.0,0.88538,0.00013,2.1178]
[1585582335373,131.73,6390.35,44.0,0.88516,0.00013,2.12022]
[1585582339869,131.65,6390.67,44.0,0.88533,0.00013,2.11817]
[1585582340380,131.65,6390.67,44.0,0.88533,0.00013,2.11817]
[1585582340438,131.7,6390.67,44.0,0.88526,0.00013,2.11908]
[1585582347460,131.63,6393.82,44.0,0.88578,0.00013,2.11323]
[1585582352493,131.5,6394.49,44.0,0.88606,0.00013,2.10965]
[1585582357528,131.59,6395.51,44.0,0.88606,0.00013,2.11]
[1585582362561,131.62,6395.67,44.0,0.88604,0.00013,2.11034]
[1585582367598,131.16,6397.21,44.0,0.88692,0.00013,2.09923]
[1585582367817,131.16,6397.21,44.0,0.88692,0.00013,2.09923]
[1585582373639,131.5,6398.74,44.0,0.88663,0.00013,2.10358]
[1585582379680,131.63,6398.97,44.0,0.88648,0.00013,2.10565]
[1585582384714,132.06,6397.55,44.0,0.88567,0.00013,2.11592]
[1585582386817,131.9,6395.97,44.0,0.88569,0.00013,2.11513]
[1585582386983,131.9,6395.97,44.0,0.88569,0.00013,2.11513]
[1585582388115,132.06,6394.54,44.0,0.88527,0.00013,2.12018]
[1585582393778,131.64,6393.76,44.0,0.88577,0.00013,2.1133]
[1585582398816,131.35,6395.64,44.0,0.88643,0.00013,2.10516]
[1585582403850,131.59,6395.47,44.0,0.88607,0.00013,2.10996]
[1585582410900,131.58,6395.99,44.0,0.88615,0.00013,2.10899]
[1585582415939,131.77,6394.35,44.0,0.88565,0.00013,2.11494]
[1585582420969,131.55,6394.37,44.0,0.88599,0.00013,2.11058]
[1585582424228,131.39,6394.88,44.0,0.88628,0.00013,2.10692]
[1585582424536,131.39,6394.88,44.0,0.88628,0.00013,2.10692]
[1585582430037,131.5,6397.26,44.0,0.88643,0.00013,2.10565]
[1585582435073,131.55,6398.03,44.0,0.88647,0.00013,2.1054]
[1585582435718,131.55,6398.03,44.0,0.88647,0.00013,2.1054]
[1585582438256,131.47,6400.0,44.0,0.88685,0.00013,2.10103]
[1585582438785,131.47,6400.0,44.0,0.88685,0.00013,2.10103]
[1585582438810,131.47,6400.0,44.0,0.88685,0.00013,2.10103]
[1585582441421,130.9,6404.06,44.0,0.8882,0.00013,2.08434]
[1585582441472,130.9,6404.06,44.0,0.8882,0.00013,2.08434]
[1585582442944,131.34,6404.76,44.0,0.88767,0.00013,2.09163]
[1585582443055,131.34,6404.76,44.0,0.88767,0.00013,2.09163]
[1585582443956,130.97,6406.63,44.0,0.88844,0.00013,2.08202]
[1585582444014,130.97,6406.63,44.0,0.88844,0.00013,2.08202]
[1585582444670,130.94,6408.63,44.0,0.88876,0.00013,2.07841]
[1585582444732,130.94,6408.63,44.0,0.88876,0.00013,2.07841]
[1585582445142,129.47,6415.24,44.0,0.89175,0.00013,2.04021]
[1585582446147,131.16,6416.57,44.0,0.88948,0.00013,2.07128]
[1585582450003,131.55,6419.49,44.0,0.88931,0.00013,2.07459]
[1585582450111,131.55,6419.49,44.0,0.88931,0.00013,2.07459]
[1585582450842,130.71,6422.35,44.0,0.89089,0.00013,2.0542]
[1585582450896,130.71,6422.35,44.0,0.89089,0.00013,2.0542]
[1585582451613,131.22,6423.6,44.0,0.89031,0.00013,2.06239]
[1585582451827,131.22,6423.6,44.0,0.89031,0.00013,2.06239]
[1585582452454,130.73,6426.41,44.0,0.89138,0.00013,2.04883]
[1585582452528,130.73,6426.41,44.0,0.89138,0.00013,2.04883]
[1585582453195,129.71,6432.4,44.0,0.89363,0.00013,2.02]
[1585582453597,129.71,6432.4,44.0,0.89363,0.00013,2.02]
[1585582453905,129.71,6432.4,44.0,0.89363,0.00013,2.02]
[1585582454203,129.16,6440.06,44.0,0.8954,0.00013,1.99799]
[1585582454736,129.16,6440.06,44.0,0.8954,0.00013,1.99799]
[1585582454870,129.16,6440.06,44.0,0.8954,0.00013,1.99799]
[1585582455211,131.06,6441.95,44.0,0.89291,0.00013,2.03284]
[1585582455535,131.06,6441.95,44.0,0.89291,0.00013,2.03284]
[1585582455658,131.06,6441.95,44.0,0.89291,0.00013,2.03284]
[1585582456562,131.6,6442.19,44.0,0.89216,0.00013,2.04319]
[1585582456594,131.6,6442.19,44.0,0.89216,0.00013,2.04319]
[1585582457107,131.6,6442.19,44.0,0.89216,0.00013,2.04319]
[1585582457894,130.8,6444.98,44.0,0.89367,0.00013,2.02344]
[1585582458174,130.8,6444.98,44.0,0.89367,0.00013,2.02344]
[1585582458619,131.65,6445.21,44.0,0.89249,0.00013,2.0397]
[1585582458672,131.65,6445.21,44.0,0.89249,0.00013,2.0397]
[1585582458965,131.65,6445.21,44.0,0.89249,0.00013,2.0397]
[1585582459358,131.0,6447.49,44.0,0.8937,0.00013,2.02378]
[1585582459479,131.0,6447.49,44.0,0.8937,0.00013,2.02378]
[1585582460169,131.0,6447.49,44.0,0.8937,0.00013,2.02378]
[1585582460187,131.0,6447.49,44.0,0.8937,0.00013,2.02378]
[1585582462198,132.28,6445.64,44.0,0.89165,0.00013,2.05132]
[1585582462380,132.57,6443.17,44.0,0.89091,0.00013,2.06057]
[1585582462455,132.57,6443.17,44.0,0.89091,0.00013,2.06057]
[1585582462613,132.57,6443.17,44.0,0.89091,0.00013,2.06057]
[1585582462642,132.57,6443.17,44.0,0.89091,0.00013,2.06057]
[1585582467965,131.49,6443.37,44.0,0.89247,0.00013,2.03937]
[1585582468015,131.49,6443.37,44.0,0.89247,0.00013,2.03937]
[1585582469517,132.78,6439.41,44.0,0.89013,0.00013,2.06988]
[1585582469592,132.78,6439.41,44.0,0.89013,0.00013,2.06988]
[1585582475354,131.95,6437.28,44.0,0.89105,0.00013,2.0567]
[1585582475483,131.95,6437.28,44.0,0.89105,0.00013,2.0567]
[1585582481397,132.0,6434.29,44.0,0.89059,0.00013,2.06197]
[1585582481470,132.0,6434.29,44.0,0.89059,0.00013,2.06197]
[1585582481589,132.0,6434.29,44.0,0.89059,0.00013,2.06197]
[1585582487436,132.24,6431.23,44.0,0.88985,0.00013,2.07095]
[1585582492471,132.22,6433.4,44.0,0.89015,0.00013,2.06758]
[1585582497504,132.16,6432.92,44.0,0.89018,0.00013,2.06704]
[1585582498846,132.15,6432.92,44.0,0.8902,0.00013,2.06688]
[1585582499215,132.15,6432.92,44.0,0.8902,0.00013,2.06688]
[1585582499299,132.15,6432.92,44.0,0.8902,0.00013,2.06688]
[1585582500930,132.41,6432.22,44.0,0.88973,0.00013,2.0729]
[1585582503547,133.09,6426.92,44.0,0.88809,0.00013,2.09329]
[1585582506124,131.91,6428.04,44.0,0.88991,0.00013,2.06914]
[1585582506178,131.91,6428.04,44.0,0.88991,0.00013,2.06914]
[1585582513360,132.0,6429.02,44.0,0.88991,0.00013,2.06944]
[1585582513568,132.0,6429.02,44.0,0.88991,0.00013,2.06944]
[1585582518651,132.3,6427.54,44.0,0.88928,0.00013,2.07745]
[1585582522377,132.32,6426.0,44.0,0.88906,0.00013,2.07998]
[1585582525183,132.53,6424.01,44.0,0.8885,0.00013,2.08681]
[1585582526695,132.32,6424.01,44.0,0.8888,0.00013,2.08275]
[1585582526827,132.63,6423.04,44.0,0.88824,0.00013,2.09]
[1585582529388,133.4,6418.55,44.0,0.88656,0.00013,2.11092]
[1585582529551,133.4,6418.55,44.0,0.88656,0.00013,2.11092]
[1585582538794,132.33,6415.62,44.0,0.8877,0.00013,2.09467]
[1585582540439,132.03,6416.76,44.0,0.88827,0.00013,2.08744]
[1585582540452,132.03,6416.76,44.0,0.88827,0.00013,2.08744]
[1585582545846,132.43,6419.34,44.0,0.88804,0.00013,2.09132]
[1585582550880,132.54,6418.98,44.0,0.88783,0.00013,2.09402]
[1585582553275,132.19,6419.86,44.0,0.88846,0.00013,2.08596]
[1585582553717,132.19,6419.86,44.0,0.88846,0.00013,2.08596]
[1585582557925,132.96,6414.42,44.0,0.88665,0.00013,2.1083]
[1585582561891,132.45,6413.54,44.0,0.88725,0.00013,2.09995]
[1585582562434,132.45,6413.54,44.0,0.88725,0.00013,2.09995]
[1585582562595,132.45,6413.54,44.0,0.88725,0.00013,2.09995]
[1585582564082,132.56,6411.5,44.0,0.88682,0.00013,2.10499]
[1585582566991,133.29,6405.74,44.0,0.88503,0.00013,2.12685]
[1585582571759,132.9,6404.56,44.0,0.88543,0.00013,2.12116]
[1585582575389,132.6,6404.07,44.0,0.88578,0.00013,2.11632]
[1585582581087,132.41,6405.7,44.0,0.88627,0.00013,2.11043]
[1585582586124,132.29,6407.48,44.0,0.88668,0.00013,2.10562]
[1585582587380,132.27,6407.83,44.0,0.88676,0.00013,2.10468]
[1585582587914,132.27,6407.83,44.0,0.88676,0.00013,2.10468]
[1585582589691,132.75,6406.13,44.0,0.88584,0.00013,2.11623]
[1585582589886,132.75,6406.13,44.0,0.88584,0.00013,2.11623]
[1585582594290,132.97,6400.04,44.0,0.88472,0.00013,2.12887]
[1585582595641,132.54,6399.4,44.0,0.88526,0.00013,2.12159]
[1585582601228,132.32,6397.76,44.0,0.88535,0.00013,2.11993]
[1585582602369,132.31,6397.7,44.0,0.88536,0.00013,2.11978]
[1585582606712,132.29,6395.56,44.0,0.88509,0.00013,2.12255]
[1585582606755,132.29,6395.56,44.0,0.88509,0.00013,2.12255]
[1585582608965,132.33,6394.73,44.0,0.88493,0.00013,2.12434]
[1585582609037,132.33,6394.73,44.0,0.88493,0.00013,2.12434]
[1585582609754,132.64,6393.41,44.0,0.88431,0.00013,2.13207]
[1585582609821,132.64,6393.41,44.0,0.88431,0.00013,2.13207]
[1585582612290,133.05,6386.63,44.0,0.88282,0.00014,2.14928]
[1585582616168,132.3,6384.44,44.0,0.88358,0.00014,2.13858]
[1585582616210,132.3,6384.44,44.0,0.88358,0.00014,2.13858]
[1585582621370,132.1,6386.73,44.0,0.88418,0.00014,2.13155]
[1585582626282,131.9,6387.49,44.0,0.88457,0.00014,2.12671]
[1585582628077,131.78,6388.41,44.0,0.88487,0.00013,2.12304]
[1585582628218,131.78,6388.41,44.0,0.88487,0.00013,2.12304]
[1585582628846,131.41,6390.38,44.0,0.88566,0.00013,2.11333]
[1585582628910,131.41,6390.38,44.0,0.88566,0.00013,2.11333]
[1585582634459,131.58,6391.54,44.0,0.88557,0.00013,2.11491]
[1585582639498,131.95,6392.72,44.0,0.8852,0.00013,2.12013]
[1585582644535,132.38,6391.8,44.0,0.88446,0.00013,2.12958]
[1585582649007,132.0,6391.23,44.0,0.88492,0.00013,2.1233]
[1585582654605,132.06,6387.08,44.0,0.88429,0.00014,2.13011]
[1585582655076,132.06,6387.08,44.0,0.88429,0.00014,2.13011]
[1585582656670,131.92,6386.71,44.0,0.88444,0.00014,2.1281]
[1585582657436,132.12,6385.7,44.0,0.88402,0.00014,2.1332]
[1585582657475,132.12,6385.7,44.0,0.88402,0.00014,2.1332]
[1585582658305,132.12,6385.7,44.0,0.88402,0.00014,2.1332]
[1585582658359,132.12,6385.7,44.0,0.88402,0.00014,2.1332]
[1585582658459,132.12,6385.7,44.0,0.88402,0.00014,2.1332]
[1585582661949,132.26,6384.61,44.0,0.88367,0.00014,2.13739]
[1585582661977,132.26,6384.61,44.0,0.88367,0.00014,2.13739]
[1585582667518,131.79,6382.98,44.0,0.88413,0.00014,2.13088]
[1585582668050,131.93,6382.35,44.0,0.88383,0.00014,2.13456]
[1585582668068,131.93,6382.35,44.0,0.88383,0.00014,2.13456]
[1585582672290,131.85,6377.58,44.0,0.8833,0.00014,2.13988]
[1585582675462,131.75,6376.45,44.0,0.8833,0.00014,2.13951]
[1585582675973,131.75,6376.45,44.0,0.8833,0.00014,2.13951]
[1585582679244,131.6,6376.72,44.0,0.88354,0.00014,2.13648]
[1585582679797,132.19,6375.05,44.0,0.88248,0.00014,2.14973]
[1585582685826,131.69,6373.35,44.0,0.88296,0.00014,2.14291]
[1585582687922,131.54,6372.82,44.0,0.88309,0.00014,2.14098]
[1585582688134,131.54,6372.82,44.0,0.88309,0.00014,2.14098]
[1585582690509,131.45,6372.85,44.0,0.88324,0.00014,2.13908]
[1585582690569,131.45,6372.85,44.0,0.88324,0.00014,2.13908]
[1585582690610,131.45,6372.85,44.0,0.88324,0.00014,2.13908]
[1585582695891,131.59,6375.22,44.0,0.88336,0.00014,2.13832]
[1585582700924,131.29,6377.22,44.0,0.88406,0.00014,2.1299]
[1585582701860,131.29,6377.22,44.0,0.88406,0.00014,2.1299]
[1585582706943,131.54,6378.5,44.0,0.88387,0.00014,2.13278]
[1585582712006,131.41,6380.42,44.0,0.88433,0.00014,2.12737]
[1585582717040,131.49,6379.98,44.0,0.88416,0.00014,2.1294]
[1585582718974,131.58,6379.67,44.0,0.88398,0.00014,2.13166]
[1585582724094,131.4,6380.75,44.0,0.88438,0.00014,2.12674]
[1585582729125,131.61,6380.75,44.0,0.88408,0.00014,2.13065]
[1585582729142,131.61,6380.75,44.0,0.88408,0.00014,2.13065]
[1585582734069,131.44,6377.67,44.0,0.88392,0.00014,2.1318]
[1585582734089,131.44,6377.67,44.0,0.88392,0.00014,2.1318]
[1585582739198,131.69,6376.12,44.0,0.88333,0.00014,2.13888]
[1585582744227,131.51,6375.91,44.0,0.88357,0.00014,2.13576]
[1585582747077,131.55,6375.04,44.0,0.88339,0.00014,2.1378]
[1585582752283,131.36,6374.97,44.0,0.88366,0.00014,2.13424]
[1585582752673,131.36,6374.97,44.0,0.88366,0.00014,2.13424]
[1585582758326,131.3,6376.76,44.0,0.88398,0.00014,2.13065]
[1585582760462,130.88,6378.61,44.0,0.88485,0.00014,2.11992]
[1585582766381,131.23,6378.5,44.0,0.88433,0.00014,2.12667]
[1585582771416,131.43,6376.77,44.0,0.88381,0.00014,2.1328]
[1585582776457,131.3,6376.39,44.0,0.88395,0.00014,2.1309]
[1585582781493,131.2,6376.55,44.0,0.88411,0.00014,2.12881]
[1585582785280,131.43,6376.95,44.0,0.88383,0.00014,2.13259]
[1585582786930,131.45,6376.5,44.0,0.88375,0.00014,2.13355]
[1585582787011,131.45,6376.5,44.0,0.88375,0.00014,2.13355]
[1585582790559,131.23,6372.26,44.0,0.88348,0.00014,2.13563]
[1585582790972,131.23,6372.26,44.0,0.88348,0.00014,2.13563]
[1585582791706,132.4,6368.57,44.0,0.88129,0.00014,2.1627]
[1585582794578,131.46,6366.8,44.0,0.8824,0.00014,2.14778]
[1585582797809,131.56,6363.39,44.0,0.88179,0.00014,2.15457]
[1585582797970,131.56,6363.39,44.0,0.88179,0.00014,2.15457]
[1585582798113,131.56,6363.39,44.0,0.88179,0.00014,2.15457]
[1585582799400,131.33,6363.06,44.0,0.88207,0.00014,2.15077]
[1585582803451,130.89,6359.31,44.0,0.88218,0.00014,2.14807]
[1585582803496,130.89,6359.31,44.0,0.88218,0.00014,2.14807]
[1585582808677,131.09,6361.84,44.0,0.88225,0.00014,2.14809]
[1585582809873,131.12,6361.82,44.0,0.88221,0.00014,2.14858]
[1585582813480,130.87,6363.05,44.0,0.88274,0.00014,2.14217]
[1585582816732,130.64,6367.49,44.0,0.88368,0.00014,2.13139]
[1585582821681,130.95,6369.26,44.0,0.88347,0.00014,2.13473]
[1585582822032,130.87,6369.78,44.0,0.88366,0.00014,2.13241]
[1585582827809,130.98,6371.04,44.0,0.88367,0.00014,2.13269]
[1585582832845,130.96,6370.79,44.0,0.88368,0.00014,2.1325]
[1585582837831,131.09,6370.27,44.0,0.88342,0.00014,2.13573]
[1585582842914,131.12,6369.71,44.0,0.88329,0.00014,2.13715]
[1585582847952,130.75,6372.34,44.0,0.88419,0.00014,2.12629]
[1585582852986,130.96,6373.08,44.0,0.88399,0.00014,2.12913]
[1585582855571,130.83,6373.75,44.0,0.88428,0.00014,2.12567]
[1585582860106,130.82,6374.59,44.0,0.8844,0.00014,2.12439]
[1585582866079,130.96,6376.41,44.0,0.88445,0.00014,2.1243]
[1585582868407,130.87,6376.71,44.0,0.88462,0.00014,2.12216]
[1585582874135,130.88,6376.58,44.0,0.88459,0.00014,2.12254]
[1585582879170,131.01,6376.56,44.0,0.88439,0.00014,2.12517]
[1585582884203,130.96,6377.0,44.0,0.88452,0.00014,2.1236]
[1585582888370,131.13,6376.4,44.0,0.8842,0.00014,2.12751]
[1585582894271,130.97,6372.85,44.0,0.88395,0.00014,2.12951]
[1585582899307,130.94,6372.36,44.0,0.88393,0.00014,2.12961]
[1585582903056,130.96,6372.61,44.0,0.88393,0.00014,2.12972]
[1585582908370,130.91,6373.8,44.0,0.88417,0.00014,2.127]
[1585582913405,130.79,6373.88,44.0,0.88435,0.00014,2.12472]
[1585582918443,130.94,6373.9,44.0,0.88414,0.00014,2.12744]
[1585582923480,130.88,6373.19,44.0,0.88413,0.00014,2.12732]
[1585582930290,130.91,6373.11,44.0,0.88408,0.00014,2.12795]
[1585582935564,130.95,6373.51,44.0,0.88408,0.00014,2.12815]
[1585582940596,130.97,6373.43,44.0,0.88402,0.00014,2.12879]
[1585582942435,130.97,6373.35,44.0,0.88402,0.00014,2.12878]
[1585582944787,130.97,6373.06,44.0,0.88399,0.00014,2.12917]
[1585582944943,130.97,6373.06,44.0,0.88399,0.00014,2.12917]
[1585582947643,131.25,6368.28,44.0,0.88291,0.00014,2.14148]
[1585582952681,130.99,6366.14,44.0,0.88301,0.00014,2.13952]
[1585582954157,130.93,6366.08,44.0,0.88309,0.00014,2.13843]
[1585582954450,130.93,6366.08,44.0,0.88309,0.00014,2.13843]
[1585582955435,131.0,6365.76,44.0,0.88293,0.00014,2.14031]
[1585582960733,130.95,6363.05,44.0,0.88264,0.00014,2.1432]
[1585582965775,130.83,6362.62,44.0,0.88275,0.00014,2.14169]
[1585582970806,130.8,6362.55,44.0,0.88278,0.00014,2.14122]
[1585582975845,130.79,6362.6,44.0,0.88281,0.00014,2.14084]
[1585582977692,130.87,6362.3,44.0,0.88265,0.00014,2.1428]
[1585582977828,130.87,6362.3,44.0,0.88265,0.00014,2.1428]
[1585582977900,130.75,6362.38,44.0,0.88283,0.00014,2.14048]
[1585582978642,130.75,6362.38,44.0,0.88283,0.00014,2.14048]
[1585582984290,130.79,6366.17,44.0,0.8833,0.00014,2.13576]
[1585582989938,131.11,6364.45,44.0,0.88259,0.00014,2.14429]
[1585582992194,130.81,6364.32,44.0,0.88302,0.00014,2.13873]
[1585582997997,130.65,6364.25,44.0,0.88324,0.00014,2.1358]
[1585583003029,130.76,6363.13,44.0,0.88293,0.00014,2.13955]
[1585583008063,130.62,6365.65,44.0,0.88347,0.00014,2.1333]
[1585583013100,130.86,6365.56,44.0,0.88312,0.00014,2.13782]
[1585583018134,130.89,6363.65,44.0,0.88282,0.00014,2.14107]
[1585583023169,130.65,6362.81,44.0,0.88304,0.00014,2.13782]
[1585583028206,130.69,6362.83,44.0,0.88299,0.00014,2.1386]
[1585583033242,130.59,6363.34,44.0,0.88321,0.00014,2.13582]
[1585583034794,130.51,6363.61,44.0,0.88337,0.00014,2.13393]
[1585583040289,130.6,6363.37,44.0,0.8832,0.00014,2.13598]
[1585583040639,130.6,6363.37,44.0,0.8832,0.00014,2.13598]
[1585583041034,130.6,6363.37,44.0,0.8832,0.00014,2.13598]
[1585583046331,130.44,6367.5,44.0,0.884,0.00014,2.12696]
[1585583050785,130.5,6368.43,44.0,0.88405,0.00014,2.12671]
[1585583051011,130.5,6368.43,44.0,0.88405,0.00014,2.12671]
[1585583051081,130.5,6368.43,44.0,0.88405,0.00014,2.12671]
[1585583051310,130.5,6368.43,44.0,0.88405,0.00014,2.12671]
[1585583051325,130.5,6368.43,44.0,0.88405,0.00014,2.12671]
[1585583051592,130.64,6368.19,44.0,0.88381,0.00014,2.12969]
[1585583057408,130.55,6368.53,44.0,0.88398,0.00014,2.12764]
[1585583062440,130.56,6368.18,44.0,0.88391,0.00014,2.12833]
[1585583067480,130.55,6368.22,44.0,0.88393,0.00014,2.12812]
[1585583072513,130.53,6368.7,44.0,0.88404,0.00014,2.12678]
[1585583077547,130.57,6369.11,44.0,0.88404,0.00014,2.12698]
[1585583082582,130.64,6369.9,44.0,0.88405,0.00014,2.12707]
[1585583087623,130.58,6370.18,44.0,0.88417,0.00014,2.12563]
[1585583092654,130.57,6371.16,44.0,0.88432,0.00014,2.12401]
[1585583098290,130.53,6371.94,44.0,0.88449,0.00014,2.12207]
[1585583101558,130.7,6371.62,44.0,0.88419,0.00014,2.12586]
[1585583103941,130.94,6369.89,44.0,0.88361,0.00014,2.13281]
[1585583110290,130.7,6368.32,44.0,0.88374,0.00014,2.13056]
[1585583115813,130.66,6365.71,44.0,0.88344,0.00014,2.1336]
[1585583120851,130.76,6364.14,44.0,0.88307,0.00014,2.13782]
[1585583123092,130.74,6363.69,44.0,0.88305,0.00014,2.13802]
[1585583123529,130.74,6363.69,44.0,0.88305,0.00014,2.13802]
[1585583128904,130.59,6361.12,44.0,0.8829,0.00014,2.139]
[1585583131947,130.89,6359.32,44.0,0.88222,0.00014,2.14714]
[1585583132111,130.89,6359.32,44.0,0.88222,0.00014,2.14714]
[1585583137968,130.57,6356.29,44.0,0.88228,0.00014,2.1454]
[1585583143005,130.77,6353.58,44.0,0.88161,0.00014,2.15309]
[1585583143200,130.77,6353.58,44.0,0.88161,0.00014,2.15309]
[1585583143407,130.77,6353.58,44.0,0.88161,0.00014,2.15309]
[1585583149044,130.31,6354.1,44.0,0.88234,0.00014,2.14382]
[1585583152176,130.29,6354.81,44.0,0.88248,0.00014,2.14231]
[1585583152508,130.29,6354.81,44.0,0.88248,0.00014,2.14231]
[1585583152568,130.29,6354.81,44.0,0.88248,0.00014,2.14231]
[1585583152626,130.29,6354.81,44.0,0.88248,0.00014,2.14231]
[1585583152723,130.29,6354.81,44.0,0.88248,0.00014,2.14231]
[1585583153056,130.29,6354.81,44.0,0.88248,0.00014,2.14231]
[1585583153101,130.43,6354.75,44.0,0.88226,0.00014,2.14513]
[1585583154537,130.4,6354.79,44.0,0.88231,0.00014,2.14445]
[1585583160124,130.29,6354.6,44.0,0.88244,0.00014,2.14275]
[1585583164078,130.3,6354.66,44.0,0.88243,0.00014,2.14284]
[1585583169185,130.35,6353.81,44.0,0.88225,0.00014,2.14487]
[1585583169546,130.35,6353.81,44.0,0.88225,0.00014,2.14487]
[1585583175230,130.32,6354.43,44.0,0.88238,0.00014,2.14349]
[1585583176096,130.32,6354.43,44.0,0.88238,0.00014,2.14349]
[1585583176193,130.32,6354.43,44.0,0.88238,0.00014,2.14349]
[1585583185290,130.27,6357.65,44.0,0.8829,0.00014,2.13787]
[1585583190332,130.24,6358.07,44.0,0.883,0.00014,2.13666]
[1585583193682,130.24,6358.33,44.0,0.88304,0.00014,2.13616]
[1585583199397,130.15,6359.09,44.0,0.88329,0.00014,2.13324]
[1585583204094,130.18,6359.05,44.0,0.88323,0.00014,2.13398]
[1585583209464,130.18,6356.09,44.0,0.88282,0.00014,2.13829]
[1585583210227,130.18,6356.09,44.0,0.88282,0.00014,2.13829]
[1585583218290,130.16,6355.58,44.0,0.88278,0.00014,2.13866]
[1585583224290,130.28,6355.13,44.0,0.88254,0.00014,2.14157]
[1585583229610,130.13,6355.27,44.0,0.88278,0.00014,2.13855]
[1585583234640,130.18,6356.3,44.0,0.88285,0.00014,2.13798]
[1585583234810,130.18,6356.3,44.0,0.88285,0.00014,2.13798]
[1585583241689,130.09,6357.04,44.0,0.88308,0.00014,2.1352]
[1585583241920,130.09,6357.04,44.0,0.88308,0.00014,2.1352]
[1585583244373,130.1,6357.05,44.0,0.88307,0.00014,2.13539]
[1585583247725,130.36,6355.4,44.0,0.88246,0.00014,2.1427]
[1585583247823,130.15,6355.18,44.0,0.88273,0.00014,2.13906]
[1585583252398,130.11,6351.73,44.0,0.88232,0.00014,2.14313]
[1585583252583,130.11,6351.73,44.0,0.88232,0.00014,2.14313]
[1585583252727,130.11,6351.73,44.0,0.88232,0.00014,2.14313]
[1585583257765,130.09,6348.43,44.0,0.88189,0.00014,2.14754]
[1585583257827,130.09,6348.43,44.0,0.88189,0.00014,2.14754]
[1585583259951,130.25,6348.03,44.0,0.8816,0.00014,2.1512]
[1585583260159,130.25,6348.03,44.0,0.8816,0.00014,2.1512]
[1585583262343,130.69,6345.37,44.0,0.88059,0.00014,2.16325]
[1585583262491,130.69,6345.37,44.0,0.88059,0.00014,2.16325]
[1585583263017,130.42,6344.06,44.0,0.88079,0.00014,2.16018]
[1585583263364,131.05,6340.66,44.0,0.8794,0.00014,2.1768]
[1585583264032,131.05,6340.66,44.0,0.8794,0.00014,2.1768]
[1585583264853,131.28,6336.45,44.0,0.87847,0.00014,2.18718]
[1585583266095,130.17,6335.93,44.0,0.88001,0.00014,2.16739]
[1585583266115,130.17,6335.93,44.0,0.88001,0.00014,2.16739]
[1585583271901,129.55,6337.5,44.0,0.88115,0.00014,2.15343]
[1585583276086,129.98,6338.37,44.0,0.88064,0.00014,2.16024]
[1585583278675,130.05,6336.85,44.0,0.88032,0.00014,2.16375]
[1585583279310,130.05,6336.85,44.0,0.88032,0.00014,2.16375]
[1585583279456,130.05,6336.85,44.0,0.88032,0.00014,2.16375]
[1585583283018,129.33,6334.43,44.0,0.88103,0.00014,2.15394]
[1585583283375,129.33,6334.43,44.0,0.88103,0.00014,2.15394]
[1585583283683,129.33,6334.43,44.0,0.88103,0.00014,2.15394]
[1585583284297,131.01,6330.74,44.0,0.87805,0.00014,2.19047]
[1585583284525,131.01,6330.74,44.0,0.87805,0.00014,2.19047]
[1585583284723,131.01,6330.74,44.0,0.87805,0.00014,2.19047]
[1585583285383,129.76,6331.17,44.0,0.87993,0.00014,2.16677]
[1585583290953,129.89,6332.56,44.0,0.87994,0.00014,2.16715]
[1585583291833,129.89,6332.42,44.0,0.87992,0.00014,2.16741]
[1585583293139,129.78,6332.21,44.0,0.88005,0.00014,2.16561]
[1585583293204,129.78,6332.21,44.0,0.88005,0.00014,2.16561]
[1585583298084,130.13,6327.58,44.0,0.87889,0.00014,2.1788]
[1585583299607,129.84,6327.4,44.0,0.87928,0.00014,2.17374]
[1585583305120,129.64,6326.3,44.0,0.87941,0.00014,2.17173]
[1585583305892,129.51,6327.03,44.0,0.87972,0.00014,2.1681]
[1585583305992,129.51,6327.03,44.0,0.87972,0.00014,2.1681]
[1585583311175,129.77,6329.4,44.0,0.87967,0.00014,2.16946]
[1585583311717,129.77,6329.4,44.0,0.87967,0.00014,2.16946]
[1585583315200,129.61,6335.16,44.0,0.88073,0.00014,2.15784]
[1585583320235,129.62,6338.16,44.0,0.88115,0.00014,2.1536]
[1585583321702,129.73,6337.88,44.0,0.88093,0.00014,2.15621]
[1585583323743,129.75,6337.04,44.0,0.88078,0.00014,2.15786]
[1585583329290,129.61,6336.71,44.0,0.88095,0.00014,2.1556]
[1585583329391,129.61,6336.71,44.0,0.88095,0.00014,2.1556]
[1585583334629,129.41,6335.11,44.0,0.88102,0.00014,2.15418]
[1585583340377,129.33,6333.95,44.0,0.88097,0.00014,2.15447]
[1585583343839,129.57,6333.52,44.0,0.88055,0.00014,2.15962]
[1585583345298,129.73,6333.04,44.0,0.88025,0.00014,2.16324]
[1585583345323,129.73,6333.04,44.0,0.88025,0.00014,2.16324]
[1585583350448,129.38,6333.5,44.0,0.88083,0.00014,2.15599]
[1585583353652,129.56,6333.61,44.0,0.88059,0.00014,2.15921]
[1585583359509,129.38,6336.96,44.0,0.88133,0.00014,2.15089]
[1585583364509,129.58,6336.9,44.0,0.88102,0.00014,2.1548]
[1585583369588,129.62,6338.06,44.0,0.88113,0.00014,2.15376]
[1585583369922,129.62,6338.06,44.0,0.88113,0.00014,2.15376]
[1585583375625,129.53,6338.63,44.0,0.88134,0.00014,2.15124]
[1585583380656,129.49,6339.43,44.0,0.88152,0.00014,2.14914]
[1585583382862,129.57,6339.3,44.0,0.88137,0.00014,2.15101]
[1585583383064,129.57,6339.3,44.0,0.88137,0.00014,2.15101]
[1585583390726,129.37,6339.1,44.0,0.88165,0.00014,2.14743]
[1585583395121,129.58,6339.04,44.0,0.88133,0.00014,2.15148]
[1585583395280,129.58,6339.04,44.0,0.88133,0.00014,2.15148]
[1585583395378,129.57,6338.94,44.0,0.88133,0.00014,2.15145]
[1585583400794,129.58,6337.39,44.0,0.88109,0.00014,2.15398]
[1585583405830,129.55,6335.63,44.0,0.88089,0.00014,2.156]
[1585583410867,129.5,6333.21,44.0,0.88063,0.00014,2.15848]
[1585583415900,129.56,6331.83,44.0,0.88033,0.00014,2.16177]
[1585583420934,129.49,6331.63,44.0,0.88041,0.00014,2.16074]
[1585583425974,129.39,6333.4,44.0,0.88081,0.00014,2.15619]
[1585583431010,129.43,6334.28,44.0,0.88088,0.00014,2.15557]
[1585583435371,129.45,6336.07,44.0,0.8811,0.00014,2.15328]
[1585583441082,129.39,6337.4,44.0,0.88138,0.00014,2.15024]
[1585583442208,129.45,6337.42,44.0,0.88129,0.00014,2.15131]
[1585583448128,129.45,6337.68,44.0,0.88133,0.00014,2.15097]
[1585583453162,129.46,6337.71,44.0,0.88133,0.00014,2.15096]
[1585583458204,129.47,6340.46,44.0,0.8817,0.00014,2.14716]
[1585583464241,129.6,6341.49,44.0,0.88165,0.00014,2.14812]
[1585583469272,129.49,6341.8,44.0,0.88186,0.00014,2.1456]
[1585583474306,129.58,6340.27,44.0,0.8815,0.00014,2.14963]
[1585583479343,129.52,6340.29,44.0,0.8816,0.00014,2.14835]
[1585583481449,129.34,6340.75,44.0,0.88193,0.00014,2.14431]
[1585583482120,129.34,6340.75,44.0,0.88193,0.00014,2.14431]
[1585583482151,129.34,6340.75,44.0,0.88193,0.00014,2.14431]
[1585583484379,130.18,6335.31,44.0,0.87993,0.00014,2.16801]
[1585583486795,129.43,6333.87,44.0,0.88083,0.00014,2.15606]
[1585583486989,129.43,6333.87,44.0,0.88083,0.00014,2.15606]
[1585583488762,129.1,6334.0,44.0,0.88133,0.00014,2.14974]
[1585583495453,129.49,6334.0,44.0,0.88075,0.00014,2.15701]
[1585583497922,129.38,6334.15,44.0,0.88094,0.00014,2.15468]
[1585583502269,129.39,6336.51,44.0,0.88127,0.00014,2.15127]
[1585583507539,129.44,6335.49,44.0,0.88105,0.00014,2.15373]
[1585583508377,129.44,6335.49,44.0,0.88105,0.00014,2.15373]
[1585583512340,129.58,6336.1,44.0,0.88092,0.00014,2.1556]
[1585583517609,129.51,6335.39,44.0,0.88093,0.00014,2.15522]
[1585583522643,129.46,6336.5,44.0,0.88116,0.00014,2.15268]
[1585583528686,129.47,6336.91,44.0,0.88121,0.00014,2.15217]
[1585583533724,129.42,6337.44,44.0,0.88135,0.00014,2.15054]
[1585583533912,129.42,6337.44,44.0,0.88135,0.00014,2.15054]
[1585583534062,129.42,6337.44,44.0,0.88135,0.00014,2.15054]
[1585583539465,129.48,6341.71,44.0,0.88186,0.00014,2.14545]
[1585583545806,129.43,6342.63,44.0,0.88207,0.00014,2.14311]
[1585583551290,129.42,6342.9,44.0,0.88212,0.00014,2.1424]
[1585583556883,129.5,6342.45,44.0,0.88194,0.00014,2.14461]
[1585583561919,129.7,6340.83,44.0,0.88143,0.00014,2.1506]
[1585583563403,129.54,6340.81,44.0,0.88165,0.00014,2.14776]
[1585583568966,129.6,6337.25,44.0,0.88106,0.00014,2.15414]
[1585583574000,129.56,6336.91,44.0,0.88108,0.00014,2.15375]
[1585583574768,129.56,6336.91,44.0,0.88108,0.00014,2.15375]
[1585583580047,129.58,6338.59,44.0,0.88128,0.00014,2.1517]
[1585583585078,129.49,6338.29,44.0,0.88137,0.00014,2.1505]
[1585583585483,129.49,6338.29,44.0,0.88137,0.00014,2.1505]
[1585583591119,129.43,6339.38,44.0,0.88162,0.00014,2.14772]
[1585583592264,129.24,6340.33,44.0,0.88202,0.00014,2.14279]
[1585583598170,129.52,6341.42,44.0,0.88177,0.00014,2.14644]
[1585583603202,129.55,6340.92,44.0,0.88166,0.00014,2.14771]
[1585583608241,129.7,6340.68,44.0,0.8814,0.00014,2.15096]
[1585583613275,129.49,6341.11,44.0,0.88177,0.00014,2.1462]
[1585583617651,129.52,6341.74,44.0,0.88182,0.00014,2.1458]
[1585583623343,129.63,6343.76,44.0,0.88194,0.00014,2.14494]
[1585583628381,129.48,6343.56,44.0,0.88214,0.00014,2.14228]
[1585583629661,129.57,6343.69,44.0,0.88203,0.00014,2.14384]
[1585583635430,129.65,6343.74,44.0,0.88192,0.00014,2.14526]
[1585583640460,129.63,6343.47,44.0,0.8819,0.00014,2.1454]
[1585583645496,129.65,6343.45,44.0,0.88187,0.00014,2.14576]
[1585583650536,129.65,6343.48,44.0,0.88188,0.00014,2.1457]
[1585583655569,129.67,6343.37,44.0,0.88184,0.00014,2.14616]
[1585583655965,129.67,6343.37,44.0,0.88184,0.00014,2.14616]
[1585583656072,129.67,6343.37,44.0,0.88184,0.00014,2.14616]
[1585583661612,129.68,6343.7,44.0,0.88187,0.00014,2.1459]
[1585583666466,129.68,6343.76,44.0,0.88187,0.00014,2.1458]
[1585583671685,129.35,6348.9,44.0,0.88308,0.00014,2.1319]
[1585583676718,129.72,6348.16,44.0,0.88244,0.00014,2.13992]
[1585583679981,129.78,6347.79,44.0,0.88229,0.00014,2.14176]
[1585583686290,129.63,6347.6,44.0,0.88248,0.00014,2.1392]
[1585583691824,129.92,6345.36,44.0,0.88175,0.00014,2.14787]
[1585583696514,129.68,6344.47,44.0,0.88198,0.00014,2.14467]
[1585583701894,129.5,6342.97,44.0,0.88203,0.00014,2.14342]
[1585583706927,129.68,6343.42,44.0,0.88183,0.00014,2.1462]
[1585583711962,129.71,6343.29,44.0,0.88177,0.00014,2.1469]
[1585583716262,129.58,6343.76,44.0,0.88202,0.00014,2.14386]
[1585583716552,129.58,6343.76,44.0,0.88202,0.00014,2.14386]
[1585583722290,129.69,6344.93,44.0,0.88203,0.00014,2.14419]
[1585583728074,129.69,6345.13,44.0,0.88205,0.00014,2.14391]
[1585583729383,129.68,6345.3,44.0,0.88209,0.00014,2.14343]
[1585583729853,129.68,6345.3,44.0,0.88209,0.00014,2.14343]
[1585583735124,129.54,6348.83,44.0,0.8828,0.00014,2.13542]
[1585583735325,129.54,6348.83,44.0,0.8828,0.00014,2.13542]
[1585583735703,129.54,6348.83,44.0,0.8828,0.00014,2.13542]
[1585583741170,129.7,6348.85,44.0,0.88257,0.00014,2.13844]
[1585583746199,129.67,6349.44,44.0,0.88269,0.00014,2.13703]
[1585583751239,129.79,6348.77,44.0,0.88242,0.00014,2.14029]
[1585583756275,129.63,6348.9,44.0,0.88267,0.00014,2.13714]
[1585583761290,129.66,6348.8,44.0,0.88261,0.00014,2.13785]
[1585583761918,129.66,6348.8,44.0,0.88261,0.00014,2.13785]
[1585583762022,129.66,6348.8,44.0,0.88261,0.00014,2.13785]
[1585583768356,129.63,6348.26,44.0,0.88259,0.00014,2.13803]
[1585583770024,129.63,6348.26,44.0,0.88259,0.00014,2.13803]
[1585583770199,129.63,6348.26,44.0,0.88259,0.00014,2.13803]
[1585583773290,129.08,6352.77,44.0,0.88403,0.00014,2.12083]
[1585583777458,129.73,6352.88,44.0,0.88309,0.00014,2.13305]
[1585583783461,129.62,6353.89,44.0,0.88339,0.00014,2.12947]
[1585583783753,129.62,6353.89,44.0,0.88339,0.00014,2.12947]
[1585583783773,129.62,6353.89,44.0,0.88339,0.00014,2.12947]
[1585583789503,129.51,6358.42,44.0,0.88418,0.00014,2.12084]
[1585583794537,129.94,6357.39,44.0,0.88342,0.00014,2.13026]
[1585583799269,129.7,6356.98,44.0,0.8837,0.00014,2.12647]
[1585583799438,129.7,6356.98,44.0,0.8837,0.00014,2.12647]
[1585583804613,129.74,6355.06,44.0,0.88338,0.00014,2.13001]
[1585583809643,129.72,6355.15,44.0,0.88343,0.00014,2.12943]
[1585583814677,129.71,6355.45,44.0,0.88348,0.00014,2.12883]
[1585583819713,129.7,6356.12,44.0,0.88359,0.00014,2.12759]
[1585583820736,129.55,6356.68,44.0,0.88389,0.00014,2.12394]
[1585583825012,129.79,6356.68,44.0,0.88354,0.00014,2.12844]
[1585583825280,129.79,6356.68,44.0,0.88354,0.00014,2.12844]
[1585583830794,129.78,6352.03,44.0,0.8829,0.00014,2.13522]
[1585583831288,129.78,6352.03,44.0,0.8829,0.00014,2.13522]
[1585583831425,129.78,6352.03,44.0,0.8829,0.00014,2.13522]
[1585583840863,129.76,6353.94,44.0,0.88319,0.00014,2.13206]
[1585583845897,129.75,6354.09,44.0,0.88323,0.00014,2.13157]
[1585583850933,129.72,6355.04,44.0,0.88341,0.00014,2.12964]
[1585583855251,129.78,6354.96,44.0,0.88332,0.00014,2.13066]
[1585583855880,129.78,6354.96,44.0,0.88332,0.00014,2.13066]
[1585583856322,129.73,6355.01,44.0,0.8834,0.00014,2.12959]
[1585583856457,129.73,6355.01,44.0,0.8834,0.00014,2.12959]
[1585583858990,130.26,6348.02,44.0,0.88164,0.00014,2.15]
[1585583862511,129.63,6345.99,44.0,0.88229,0.00014,2.14095]
[1585583863390,129.95,6345.38,44.0,0.88173,0.00014,2.14797]
[1585583863567,129.95,6345.38,44.0,0.88173,0.00014,2.14797]
[1585583872328,129.89,6345.07,44.0,0.88178,0.00014,2.14722]
[1585583872406,129.89,6345.07,44.0,0.88178,0.00014,2.14722]
[1585583875815,129.75,6347.84,44.0,0.88236,0.00014,2.14063]
[1585583881290,129.89,6347.26,44.0,0.88207,0.00014,2.14413]
[1585583887189,129.87,6347.36,44.0,0.88212,0.00014,2.14357]
[1585583892223,129.85,6346.63,44.0,0.88205,0.00014,2.14429]
[1585583897257,129.84,6346.27,44.0,0.88201,0.00014,2.14465]
[1585583902294,129.82,6345.62,44.0,0.88195,0.00014,2.14523]
[1585583902671,129.82,6345.62,44.0,0.88195,0.00014,2.14523]
[1585583909343,129.83,6347.33,44.0,0.88218,0.00014,2.14276]
[1585583910303,129.83,6347.33,44.0,0.88218,0.00014,2.14276]
[1585583910396,129.94,6346.96,44.0,0.88196,0.00014,2.1455]
[1585583916393,129.94,6345.42,44.0,0.88175,0.00014,2.14757]
[1585583921426,129.87,6344.75,44.0,0.88176,0.00014,2.14724]
[1585583927471,129.86,6344.74,44.0,0.88178,0.00014,2.14698]
[1585583927646,129.86,6344.74,44.0,0.88178,0.00014,2.14698]
[1585583934520,129.81,6344.48,44.0,0.88182,0.00014,2.14642]
[1585583941290,129.87,6344.62,44.0,0.88175,0.00014,2.1474]
[1585583941661,129.87,6344.62,44.0,0.88175,0.00014,2.1474]
[1585583947609,129.79,6346.09,44.0,0.88207,0.00014,2.14372]
[1585583952645,129.91,6346.53,44.0,0.88196,0.00014,2.14531]
[1585583957679,129.89,6346.51,44.0,0.88198,0.00014,2.14499]
[1585583958605,129.89,6346.51,44.0,0.88198,0.00014,2.14499]
[1585583963720,129.86,6349.31,44.0,0.88242,0.00014,2.14036]
[1585583968754,129.85,6349.38,44.0,0.88244,0.00014,2.14001]
[1585583973792,129.84,6349.1,44.0,0.88242,0.00014,2.14015]
[1585583977682,129.82,6349.32,44.0,0.88249,0.00014,2.13938]
[1585583977749,129.82,6349.32,44.0,0.88249,0.00014,2.13938]
[1585583980302,129.82,6348.19,44.0,0.88233,0.00014,2.14108]
[1585583980366,129.82,6348.19,44.0,0.88233,0.00014,2.14108]
[1585583985872,130.24,6344.26,44.0,0.88115,0.00014,2.15483]
[1585583990909,129.82,6343.32,44.0,0.88164,0.00014,2.14822]
[1585583991246,129.82,6343.32,44.0,0.88164,0.00014,2.14822]
[1585583996952,129.82,6343.03,44.0,0.8816,0.00014,2.1487]
[1585583997537,129.82,6343.03,44.0,0.8816,0.00014,2.1487]
[1585584002993,129.6,6347.25,44.0,0.88252,0.00014,2.13825]
[1585584008028,129.77,6348.42,44.0,0.88242,0.00014,2.13988]
[1585584009013,129.77,6348.42,44.0,0.88242,0.00014,2.13988]
[1585584009145,129.79,6348.45,44.0,0.88241,0.00014,2.14007]
[1585584015079,129.76,6348.71,44.0,0.88248,0.00014,2.13925]
[1585584017057,129.66,6349.08,44.0,0.88269,0.00014,2.13668]
[1585584022126,129.47,6352.14,44.0,0.88338,0.00014,2.12874]
[1585584027163,129.82,6352.7,44.0,0.88295,0.00014,2.13451]
[1585584032198,129.78,6353.02,44.0,0.88306,0.00014,2.13314]
[1585584033557,129.78,6352.95,44.0,0.88306,0.00014,2.13312]
[1585584033668,129.78,6352.95,44.0,0.88306,0.00014,2.13312]
[1585584038323,130.03,6348.41,44.0,0.88206,0.00014,2.14452]
[1585584039721,130.32,6346.58,44.0,0.88138,0.00014,2.15263]
[1585584039753,130.32,6346.58,44.0,0.88138,0.00014,2.15263]
[1585584044276,129.76,6341.58,44.0,0.88149,0.00014,2.14956]
[1585584049290,129.76,6339.65,44.0,0.88121,0.00014,2.1524]
[1585584050073,129.76,6339.65,44.0,0.88121,0.00014,2.1524]
[1585584054884,129.77,6339.57,44.0,0.8812,0.00014,2.15257]
[1585584060395,129.84,6336.9,44.0,0.8807,0.00014,2.15796]
[1585584065428,129.69,6336.28,44.0,0.88084,0.00014,2.15605]
[1585584070460,129.48,6336.51,44.0,0.88118,0.00014,2.15177]
[1585584075497,129.7,6335.6,44.0,0.88073,0.00014,2.15717]
[1585584080534,129.69,6334.89,44.0,0.88065,0.00014,2.15801]
[1585584085570,129.71,6334.44,44.0,0.88056,0.00014,2.15904]
[1585584089892,129.66,6334.35,44.0,0.88062,0.00014,2.15823]
[1585584096648,129.6,6332.05,44.0,0.88038,0.00014,2.1604]
[1585584097639,129.89,6331.18,44.0,0.87983,0.00014,2.16705]
[1585584102689,129.68,6329.97,44.0,0.87997,0.00014,2.16484]
[1585584102901,129.68,6329.97,44.0,0.87997,0.00014,2.16484]
[1585584103039,129.68,6329.97,44.0,0.87997,0.00014,2.16484]
[1585584103855,130.19,6328.02,44.0,0.87895,0.00014,2.17719]
[1585584104142,130.19,6328.02,44.0,0.87895,0.00014,2.17719]
[1585584108573,129.65,6323.29,44.0,0.87906,0.00014,2.17417]
[1585584112290,129.52,6318.07,44.0,0.87849,0.00014,2.17951]
[1585584114947,129.46,6318.3,44.0,0.87862,0.00014,2.17795]
[1585584115101,129.46,6318.3,44.0,0.87862,0.00014,2.17795]
[1585584120692,129.31,6318.08,44.0,0.8788,0.00014,2.17561]
[1585584124972,129.01,6319.77,44.0,0.8795,0.00014,2.16735]
[1585584125383,129.01,6319.77,44.0,0.8795,0.00014,2.16735]
[1585584125529,129.01,6319.77,44.0,0.8795,0.00014,2.16735]
[1585584128870,128.82,6324.3,44.0,0.88043,0.00014,2.15711]
[1585584133903,129.04,6323.57,44.0,0.88,0.00014,2.16231]
[1585584134834,129.04,6323.57,44.0,0.88,0.00014,2.16231]
[1585584139948,129.22,6323.82,44.0,0.87976,0.00014,2.16542]
[1585584144980,129.04,6324.46,44.0,0.88012,0.00014,2.1611]
[1585584150017,129.2,6324.9,44.0,0.87996,0.00014,2.16333]
[1585584155055,129.18,6324.43,44.0,0.87992,0.00014,2.16353]
[1585584160088,129.18,6323.97,44.0,0.87986,0.00014,2.16418]
[1585584165124,129.05,6324.17,44.0,0.88007,0.00014,2.16152]
[1585584166610,129.17,6324.09,44.0,0.87989,0.00014,2.16384]
[1585584173181,129.13,6323.06,44.0,0.8798,0.00014,2.16457]
[1585584178215,129.02,6323.42,44.0,0.88001,0.00014,2.16204]
[1585584183447,129.09,6323.28,44.0,0.87989,0.00014,2.16355]
[1585584184893,129.06,6323.28,44.0,0.87993,0.00014,2.1631]
[1585584190290,129.02,6322.7,44.0,0.87991,0.00014,2.16305]
[1585584195333,129.07,6322.59,44.0,0.87982,0.00014,2.16425]
[1585584200365,129.0,6322.85,44.0,0.87996,0.00014,2.16245]
[1585584206410,128.98,6322.75,44.0,0.87998,0.00014,2.16224]
[1585584211448,128.99,6322.84,44.0,0.87998,0.00014,2.16218]
[1585584216482,128.96,6322.82,44.0,0.88003,0.00014,2.1616]
[1585584222521,128.92,6322.66,44.0,0.88005,0.00014,2.16125]
[1585584227554,128.91,6322.56,44.0,0.88006,0.00014,2.16105]
[1585584229339,128.91,6322.41,44.0,0.88004,0.00014,2.16128]
[1585584234605,128.9,6322.39,44.0,0.88005,0.00014,2.16116]
[1585584236913,128.86,6322.4,44.0,0.8801,0.00014,2.16045]
[1585584243669,128.83,6322.47,44.0,0.88016,0.00014,2.15977]
[1585584248705,128.58,6325.9,44.0,0.88102,0.00014,2.15]
[1585584253741,128.85,6326.52,44.0,0.88071,0.00014,2.15418]
[1585584258780,128.87,6327.32,44.0,0.8808,0.00014,2.15325]
[1585584263808,128.73,6328.53,44.0,0.88117,0.00014,2.14896]
[1585584268842,128.79,6328.53,44.0,0.88109,0.00014,2.14994]
[1585584274290,128.84,6328.53,44.0,0.88103,0.00014,2.15074]
[1585584275981,128.9,6328.46,44.0,0.88092,0.00014,2.15201]
[1585584276328,128.9,6328.46,44.0,0.88092,0.00014,2.15201]
[1585584276412,128.9,6328.46,44.0,0.88092,0.00014,2.15201]
[1585584282944,128.85,6329.6,44.0,0.88116,0.00014,2.14942]
[1585584287978,128.93,6328.74,44.0,0.88091,0.00014,2.15222]
[1585584293015,128.91,6328.91,44.0,0.88098,0.00014,2.15151]
[1585584298048,128.88,6329.15,44.0,0.88105,0.00014,2.15058]
[1585584303080,128.89,6329.55,44.0,0.88109,0.00014,2.1503]
[1585584308120,128.93,6329.61,44.0,0.88104,0.00014,2.15087]
[1585584313155,128.92,6329.62,44.0,0.88105,0.00014,2.15077]
[1585584318186,128.93,6329.87,44.0,0.88107,0.00014,2.15058]
[1585584323222,128.96,6330.18,44.0,0.88107,0.00014,2.15068]
[1585584328259,128.96,6330.23,44.0,0.88109,0.00014,2.15048]
[1585584331519,128.86,6330.58,44.0,0.88128,0.00014,2.14808]
[1585584337290,128.92,6332.25,44.0,0.88144,0.00014,2.14664]
[1585584342353,128.95,6331.8,44.0,0.88132,0.00014,2.14799]
[1585584347392,128.82,6331.76,44.0,0.88152,0.00014,2.14543]
[1585584352429,128.93,6331.59,44.0,0.88133,0.00014,2.14781]
[1585584357463,128.87,6331.85,44.0,0.88145,0.00014,2.14632]
[1585584362495,128.87,6331.67,44.0,0.88143,0.00014,2.14655]
[1585584368542,128.84,6331.55,44.0,0.88145,0.00014,2.14628]
[1585584373575,128.8,6331.61,44.0,0.88153,0.00014,2.14526]
[1585584378613,128.79,6331.62,44.0,0.88154,0.00014,2.14513]
[1585584383645,128.78,6331.32,44.0,0.88151,0.00014,2.14542]
[1585584388679,128.74,6331.27,44.0,0.88156,0.00014,2.14476]
[1585584393713,128.75,6331.3,44.0,0.88156,0.00014,2.14467]
[1585584398749,128.73,6331.68,44.0,0.88165,0.00014,2.14367]
[1585584404793,128.69,6331.7,44.0,0.88171,0.00014,2.14287]
[1585584412290,128.67,6331.44,44.0,0.88171,0.00014,2.1429]
[1585584417879,128.63,6331.54,44.0,0.88177,0.00014,2.14212]
[1585584419495,128.89,6330.79,44.0,0.88128,0.00014,2.14816]
[1585584419528,128.89,6330.79,44.0,0.88128,0.00014,2.14816]
[1585584422919,129.13,6326.58,44.0,0.88032,0.00014,2.15892]
[1585584428963,128.91,6322.86,44.0,0.88012,0.00014,2.16018]
[1585584433996,128.67,6323.75,44.0,0.8806,0.00014,2.15446]
[1585584439031,128.65,6323.55,44.0,0.88061,0.00014,2.15425]
[1585584445073,128.62,6323.69,44.0,0.88067,0.00014,2.15354]
[1585584450108,128.68,6323.69,44.0,0.88058,0.00014,2.1546]
[1585584455141,128.66,6323.8,44.0,0.88063,0.00014,2.1539]
[1585584460290,128.69,6323.82,44.0,0.88059,0.00014,2.15443]
[1585584463842,128.68,6323.82,44.0,0.8806,0.00014,2.15434]
[1585584464487,128.68,6323.82,44.0,0.8806,0.00014,2.15434]
[1585584470249,128.86,6326.8,44.0,0.88076,0.00014,2.15332]
[1585584475283,128.69,6326.0,44.0,0.88091,0.00014,2.1512]
[1585584480316,128.57,6326.28,44.0,0.88111,0.00014,2.14864]
[1585584485352,128.75,6325.8,44.0,0.88078,0.00014,2.15274]
[1585584491393,128.54,6325.43,44.0,0.88104,0.00014,2.14928]
[1585584496432,128.46,6325.54,44.0,0.88118,0.00014,2.14756]
[1585584501466,128.47,6325.67,44.0,0.88118,0.00014,2.1476]
[1585584506501,128.48,6325.5,44.0,0.88113,0.00014,2.14811]
[1585584509131,128.47,6325.48,44.0,0.88115,0.00014,2.14793]
[1585584510872,128.55,6325.17,44.0,0.88098,0.00014,2.14992]
[1585584513206,128.68,6324.11,44.0,0.88065,0.00014,2.15375]
[1585584513273,128.68,6324.11,44.0,0.88065,0.00014,2.15375]
[1585584516572,129.02,6317.94,44.0,0.87927,0.00014,2.16919]
[1585584520108,128.4,6316.14,44.0,0.87991,0.00014,2.16039]
[1585584520184,128.4,6316.14,44.0,0.87991,0.00014,2.16039]
[1585584525632,128.22,6312.63,44.0,0.87968,0.00014,2.16214]
[1585584530672,128.22,6314.24,44.0,0.87992,0.00014,2.15965]
[1585584532115,128.01,6315.13,44.0,0.88036,0.00014,2.1544]
[1585584533347,128.24,6315.23,44.0,0.88003,0.00014,2.15859]
[1585584533437,128.24,6315.23,44.0,0.88003,0.00014,2.15859]
[1585584539732,128.33,6312.66,44.0,0.87952,0.00014,2.16412]
[1585584542584,128.18,6312.89,44.0,0.87978,0.00014,2.16099]
[1585584547788,128.04,6315.39,44.0,0.88035,0.00014,2.15457]
[1585584548487,128.04,6315.39,44.0,0.88035,0.00014,2.15457]
[1585584552094,128.1,6315.49,44.0,0.88027,0.00014,2.15563]
[1585584557856,128.08,6318.3,44.0,0.88072,0.00014,2.15094]
[1585584559054,127.97,6318.66,44.0,0.88093,0.00014,2.14833]
[1585584563827,128.07,6319.18,44.0,0.88086,0.00014,2.14945]
[1585584568939,128.04,6316.57,44.0,0.88052,0.00014,2.15283]
[1585584574290,128.08,6315.84,44.0,0.88035,0.00014,2.15461]
[1585584578766,128.02,6315.72,44.0,0.88043,0.00014,2.15364]
[1585584584043,128.08,6315.0,44.0,0.88023,0.00014,2.15587]
[1585584585643,127.83,6315.4,44.0,0.88068,0.00014,2.15037]
[1585584591018,127.9,6315.22,44.0,0.88054,0.00014,2.1521]
[1585584591108,127.88,6315.36,44.0,0.88059,0.00014,2.15141]
[1585584592300,127.89,6315.44,44.0,0.88059,0.00014,2.15153]
[1585584597866,127.89,6317.5,44.0,0.88088,0.00014,2.14845]
[1585584603177,127.84,6316.53,44.0,0.88081,0.00014,2.14904]
[1585584609107,127.88,6315.8,44.0,0.88065,0.00014,2.15088]
[1585584616290,127.8,6316.0,44.0,0.88081,0.00014,2.14891]
[1585584622290,127.87,6316.04,44.0,0.88071,0.00014,2.1502]
[1585584623163,127.87,6316.04,44.0,0.88071,0.00014,2.1502]
[1585584628352,127.71,6319.87,44.0,0.8815,0.00014,2.14144]
[1585584633386,127.7,6320.28,44.0,0.88158,0.00014,2.14051]
[1585584638421,127.85,6320.25,44.0,0.88135,0.00014,2.14342]
[1585584643456,127.96,6319.84,44.0,0.88111,0.00014,2.14623]
[1585584649290,127.95,6318.6,44.0,0.88096,0.00014,2.14778]
[1585584654536,127.79,6318.44,44.0,0.88117,0.00014,2.14507]
[1585584660584,127.82,6318.41,44.0,0.88113,0.00014,2.1456]
[1585584665621,127.83,6318.79,44.0,0.88116,0.00014,2.14525]
[1585584670658,127.82,6318.53,44.0,0.88114,0.00014,2.14542]
[1585584676290,127.73,6318.77,44.0,0.88131,0.00014,2.14332]
[1585584682290,127.78,6318.77,44.0,0.88123,0.00014,2.14436]
[1585584686302,127.78,6318.77,44.0,0.88124,0.00014,2.14426]
[1585584691801,127.8,6321.29,44.0,0.88158,0.00014,2.14073]
[1585584696838,127.8,6320.86,44.0,0.88152,0.00014,2.14131]
[1585584703290,127.79,6320.69,44.0,0.88151,0.00014,2.14144]
[1585584708933,127.78,6320.85,44.0,0.88155,0.00014,2.141]
[1585584713967,127.75,6320.96,44.0,0.88161,0.00014,2.14025]
[1585584720007,127.75,6320.95,44.0,0.88159,0.00014,2.14041]
[1585584725045,127.78,6320.97,44.0,0.88156,0.00014,2.1408]
[1585584725388,127.78,6320.97,44.0,0.88156,0.00014,2.1408]
[1585584725813,127.78,6320.97,44.0,0.88156,0.00014,2.1408]
[1585584727614,128.35,6319.07,44.0,0.88044,0.00014,2.15448]
[1585584728129,128.32,6317.29,44.0,0.88022,0.00014,2.15669]
[1585584730298,128.21,6315.81,44.0,0.88017,0.00014,2.15675]
[1585584730336,128.21,6315.81,44.0,0.88017,0.00014,2.15675]
[1585584733795,127.54,6319.66,44.0,0.88172,0.00014,2.13832]
[1585584734075,127.54,6319.66,44.0,0.88172,0.00014,2.13832]
[1585584734956,127.49,6320.57,44.0,0.88194,0.00014,2.13583]
[1585584737125,127.37,6327.14,44.0,0.88306,0.00014,2.12377]
[1585584742162,128.05,6329.85,44.0,0.88243,0.00014,2.13272]
[1585584747197,128.03,6330.97,44.0,0.88261,0.00014,2.13078]
[1585584752235,127.86,6330.87,44.0,0.88286,0.00014,2.12744]
[1585584757290,127.74,6332.32,44.0,0.88325,0.00014,2.12294]
[1585584761902,127.59,6335.04,44.0,0.88386,0.00014,2.11601]
[1585584762149,127.59,6335.04,44.0,0.88386,0.00014,2.11601]
[1585584763646,127.47,6337.24,44.0,0.88435,0.00014,2.11036]
[1585584763732,127.47,6337.24,44.0,0.88435,0.00014,2.11036]
[1585584769355,127.57,6340.45,44.0,0.88466,0.00014,2.10746]
[1585584770388,127.86,6340.87,44.0,0.88428,0.00014,2.11251]
[1585584770468,127.86,6340.87,44.0,0.88428,0.00014,2.11251]
[1585584776460,127.96,6341.79,44.0,0.88426,0.00014,2.113]
[1585584777147,127.96,6341.79,44.0,0.88426,0.00014,2.113]
[1585584784460,128.06,6340.97,44.0,0.88399,0.00014,2.11629]
[1585584789496,128.12,6341.97,44.0,0.88405,0.00014,2.11587]
[1585584794532,128.21,6342.27,44.0,0.88394,0.00014,2.11728]
[1585584795911,128.17,6342.45,44.0,0.88403,0.00014,2.11622]
[1585584796250,128.17,6342.45,44.0,0.88403,0.00014,2.11622]
[1585584804599,128.5,6337.94,44.0,0.8829,0.00014,2.12927]
[1585584809635,128.28,6337.73,44.0,0.88321,0.00014,2.12527]
[1585584813832,128.36,6337.8,44.0,0.88311,0.00014,2.12653]
[1585584814190,128.36,6337.8,44.0,0.88311,0.00014,2.12653]
[1585584819707,128.46,6335.12,44.0,0.88258,0.00014,2.13238]
[1585584822826,128.36,6334.4,44.0,0.88262,0.00014,2.13172]
[1585584823117,128.36,6334.4,44.0,0.88262,0.00014,2.13172]
[1585584829779,128.07,6339.56,44.0,0.88379,0.00014,2.1183]
[1585584832378,128.39,6339.96,44.0,0.88337,0.00014,2.1239]
[1585584834480,128.23,6340.57,44.0,0.88369,0.00014,2.11999]
[1585584840854,128.35,6341.59,44.0,0.88365,0.00014,2.1208]
[1585584845887,128.5,6341.79,44.0,0.88346,0.00014,2.12337]
[1585584850924,128.52,6341.92,44.0,0.88345,0.00014,2.12347]
[1585584855956,128.56,6342.03,44.0,0.88341,0.00014,2.12411]
[1585584860994,128.59,6342.09,44.0,0.88337,0.00014,2.12454]
[1585584864924,128.61,6341.38,44.0,0.88324,0.00014,2.12603]
[1585584865219,128.73,6340.96,44.0,0.883,0.00014,2.12903]
[1585584871062,128.72,6338.84,44.0,0.88273,0.00014,2.13173]
[1585584871582,128.72,6338.84,44.0,0.88273,0.00014,2.13173]
[1585584877106,128.32,6337.57,44.0,0.88314,0.00014,2.12601]
[1585584882139,128.69,6337.21,44.0,0.88254,0.00014,2.13355]
[1585584887174,128.62,6337.73,44.0,0.88271,0.00014,2.13153]
[1585584892209,128.57,6338.23,44.0,0.88285,0.00014,2.12987]
[1585584895052,128.47,6338.9,44.0,0.8831,0.00014,2.12689]
[1585584900263,128.66,6342.49,44.0,0.88333,0.00014,2.12523]
[1585584903639,128.71,6342.93,44.0,0.88332,0.00014,2.12544]
[1585584909329,128.78,6342.72,44.0,0.88317,0.00014,2.12725]
[1585584912433,128.74,6342.7,44.0,0.88324,0.00014,2.12637]
[1585584918395,128.71,6344.25,44.0,0.88349,0.00014,2.12364]
[1585584918954,128.71,6344.25,44.0,0.88349,0.00014,2.12364]
[1585584919578,128.88,6343.92,44.0,0.88321,0.00014,2.12724]
[1585584925290,128.23,6349.38,44.0,0.88493,0.00014,2.10676]
[1585584925543,128.23,6349.38,44.0,0.88493,0.00014,2.10676]
[1585584925831,128.23,6349.38,44.0,0.88493,0.00014,2.10676]
[1585584931484,128.59,6351.4,44.0,0.88469,0.00014,2.11051]
[1585584936518,128.77,6353.49,44.0,0.88471,0.00014,2.11094]
[1585584941553,128.94,6353.7,44.0,0.88448,0.00014,2.11391]
[1585584946589,129.11,6353.99,44.0,0.88428,0.00014,2.11664]
[1585584951624,129.06,6354.31,44.0,0.8844,0.00014,2.11519]
[1585584956657,128.96,6355.24,44.0,0.88467,0.00014,2.11201]
[1585584958474,129.12,6354.86,44.0,0.88438,0.00014,2.11557]
[1585584963709,128.89,6356.03,44.0,0.88489,0.00014,2.10936]
[1585584968453,129.16,6356.11,44.0,0.8845,0.00014,2.11446]
[1585584970239,129.11,6357.36,44.0,0.88474,0.00014,2.11176]
[1585584970948,128.96,6358.1,44.0,0.88507,0.00014,2.1077]
[1585584974298,129.07,6360.22,44.0,0.8852,0.00014,2.10674]
[1585584974846,128.55,6362.37,44.0,0.88626,0.00014,2.09352]
[1585584979869,129.26,6362.12,44.0,0.88518,0.00014,2.10756]
[1585584980190,129.26,6362.12,44.0,0.88518,0.00014,2.10756]
[1585584985861,129.34,6360.83,44.0,0.88488,0.00014,2.11109]
[1585584990897,129.38,6360.64,44.0,0.8848,0.00014,2.11208]
[1585584995936,129.48,6360.51,44.0,0.88464,0.00014,2.11402]
[1585584998223,129.44,6360.67,44.0,0.88473,0.00014,2.11296]
[1585584998666,129.44,6360.67,44.0,0.88473,0.00014,2.11296]
[1585584998693,129.44,6360.67,44.0,0.88473,0.00014,2.11296]
[1585585001402,129.75,6357.72,44.0,0.88385,0.00014,2.12335]
[1585585007008,129.51,6357.08,44.0,0.88412,0.00014,2.11961]
[1585585012041,129.55,6358.26,44.0,0.88423,0.00014,2.11864]
[1585585013681,129.18,6359.4,44.0,0.88493,0.00014,2.10994]
[1585585018733,129.54,6360.6,44.0,0.88457,0.00014,2.11496]
[1585585018821,129.54,6360.6,44.0,0.88457,0.00014,2.11496]
[1585585024125,129.59,6363.3,44.0,0.88486,0.00014,2.11206]
[1585585025203,129.47,6363.81,44.0,0.88511,0.00014,2.10898]
[1585585032184,129.5,6365.61,44.0,0.88532,0.00014,2.10688]
[1585585037218,129.73,6364.75,44.0,0.88486,0.00014,2.11258]
[1585585042290,129.84,6364.89,44.0,0.88472,0.00014,2.1144]
[1585585047291,129.78,6364.98,44.0,0.88482,0.00014,2.11318]
[1585585057356,129.88,6364.93,44.0,0.88467,0.00014,2.11511]
[1585585057563,129.88,6364.93,44.0,0.88467,0.00014,2.11511]
[1585585057997,129.88,6364.93,44.0,0.88467,0.00014,2.11511]
[1585585062692,129.88,6363.8,44.0,0.88452,0.00014,2.1166]
[1585585062721,129.88,6363.8,44.0,0.88452,0.00014,2.1166]
[1585585068122,130.15,6361.86,44.0,0.88385,0.00014,2.12465]
[1585585073469,130.01,6358.16,44.0,0.88355,0.00014,2.12737]
[1585585078507,130.09,6357.41,44.0,0.88333,0.00014,2.12999]
[1585585083541,129.99,6357.14,44.0,0.88344,0.00014,2.12847]
[1585585088575,129.95,6357.63,44.0,0.88356,0.00014,2.12703]
[1585585093611,129.94,6357.93,44.0,0.88361,0.00014,2.12647]
[1585585098647,129.97,6358.01,44.0,0.88359,0.00014,2.12678]
[1585585104688,129.98,6358.1,44.0,0.88358,0.00014,2.12691]
[1585585107072,129.95,6358.4,44.0,0.88367,0.00014,2.12589]
[1585585107129,129.95,6358.4,44.0,0.88367,0.00014,2.12589]
[1585585112751,129.89,6362.04,44.0,0.88427,0.00014,2.11928]
[1585585117271,130.02,6361.99,44.0,0.88408,0.00014,2.12174]
[1585585122820,130.02,6361.69,44.0,0.88403,0.00014,2.12226]
[1585585124537,129.97,6361.91,44.0,0.88413,0.00014,2.12099]
[1585585129869,130.05,6362.04,44.0,0.88403,0.00014,2.12231]
[1585585134905,130.17,6361.28,44.0,0.88375,0.00014,2.1257]
[1585585135292,130.14,6361.08,44.0,0.88377,0.00014,2.12538]
[1585585135526,130.14,6361.08,44.0,0.88377,0.00014,2.12538]
[1585585140944,130.11,6361.22,44.0,0.88382,0.00014,2.12475]
[1585585145975,130.39,6359.73,44.0,0.88321,0.00014,2.13222]
[1585585152024,130.1,6359.67,44.0,0.88363,0.00014,2.12679]
[1585585159071,130.11,6359.81,44.0,0.88363,0.00014,2.12674]
[1585585162154,129.94,6361.42,44.0,0.8841,0.00014,2.12121]
[1585585168130,130.15,6362.46,44.0,0.88395,0.00014,2.12354]
[1585585173165,130.13,6362.61,44.0,0.88401,0.00014,2.1228]
[1585585178204,130.14,6362.62,44.0,0.88398,0.00014,2.12307]
[1585585178536,130.14,6362.62,44.0,0.88398,0.00014,2.12307]
[1585585183402,130.13,6362.8,44.0,0.88402,0.00014,2.12261]
[1585585189287,130.25,6362.71,44.0,0.88384,0.00014,2.12493]
[1585585195290,130.21,6362.68,44.0,0.88389,0.00014,2.12427]
[1585585198419,130.14,6363.01,44.0,0.88403,0.00014,2.12257]
[1585585198819,130.14,6363.01,44.0,0.88403,0.00014,2.12257]
[1585585205394,130.2,6358.79,44.0,0.88336,0.00014,2.12985]
[1585585210428,130.21,6358.63,44.0,0.88333,0.00014,2.13016]
[1585585211094,130.21,6358.63,44.0,0.88333,0.00014,2.13016]
[1585585217475,130.2,6358.04,44.0,0.88327,0.00014,2.13077]
[1585585222510,130.1,6358.4,44.0,0.88346,0.00014,2.12845]
[1585585227550,130.2,6358.35,44.0,0.88331,0.00014,2.13035]
[1585585234290,130.19,6358.39,44.0,0.88333,0.00014,2.13006]
[1585585239631,130.2,6358.32,44.0,0.88331,0.00014,2.13026]
[1585585239849,130.2,6358.32,44.0,0.88331,0.00014,2.13026]
[1585585241717,130.47,6356.84,44.0,0.88271,0.00014,2.13756]
[1585585241796,130.47,6356.84,44.0,0.88271,0.00014,2.13756]
[1585585246677,130.17,6351.78,44.0,0.88245,0.00014,2.13927]
[1585585251713,130.28,6350.58,44.0,0.88211,0.00014,2.1432]
[1585585252683,130.28,6350.58,44.0,0.88211,0.00014,2.1432]
[1585585257756,130.1,6346.93,44.0,0.88187,0.00014,2.14502]
[1585585263798,130.05,6345.61,44.0,0.88175,0.00014,2.14616]
[1585585268833,130.04,6345.64,44.0,0.88177,0.00014,2.1459]
[1585585271214,130.0,6345.72,44.0,0.88184,0.00014,2.145]
[1585585271621,130.0,6345.72,44.0,0.88184,0.00014,2.145]
[1585585278904,129.97,6348.2,44.0,0.88224,0.00014,2.14076]
[1585585282332,129.96,6348.61,44.0,0.88231,0.00014,2.13998]
[1585585287967,129.76,6351.01,44.0,0.88294,0.00014,2.1327]
[1585585293004,130.12,6350.71,44.0,0.88237,0.00014,2.13978]
[1585585298037,129.73,6350.08,44.0,0.88286,0.00014,2.13335]
[1585585303290,129.77,6350.2,44.0,0.88281,0.00014,2.13392]
[1585585309118,129.88,6350.01,44.0,0.88262,0.00014,2.13631]
[1585585314149,129.85,6349.9,44.0,0.88266,0.00014,2.13587]
[1585585319183,129.84,6349.81,44.0,0.88265,0.00014,2.13589]
[1585585321190,129.84,6349.86,44.0,0.88266,0.00014,2.13577]
[1585585326236,129.77,6346.98,44.0,0.88236,0.00014,2.13867]
[1585585330137,129.89,6346.73,44.0,0.88215,0.00014,2.14125]
[1585585332376,129.97,6345.28,44.0,0.88183,0.00014,2.14493]
[1585585332512,129.97,6345.28,44.0,0.88183,0.00014,2.14493]
[1585585338321,129.94,6344.22,44.0,0.88173,0.00014,2.14588]
[1585585343352,129.77,6344.09,44.0,0.88196,0.00014,2.1428]
[1585585350404,129.73,6343.29,44.0,0.88191,0.00014,2.14322]
[1585585352813,129.71,6343.11,44.0,0.88191,0.00014,2.14312]
[1585585359467,129.67,6338.9,44.0,0.88138,0.00014,2.14845]
[1585585363835,129.64,6338.28,44.0,0.88133,0.00014,2.14887]
[1585585365089,129.82,6337.65,44.0,0.88098,0.00014,2.15311]
[1585585365337,129.82,6337.65,44.0,0.88098,0.00014,2.15311]
[1585585366712,129.73,6336.88,44.0,0.88101,0.00014,2.15249]
[1585585372556,129.55,6337.52,44.0,0.88137,0.00014,2.14817]
[1585585377595,129.63,6337.7,44.0,0.88127,0.00014,2.14942]
[1585585382627,129.49,6337.09,44.0,0.88139,0.00014,2.14772]
[1585585383437,129.49,6337.09,44.0,0.88139,0.00014,2.14772]
[1585585383959,129.37,6337.5,44.0,0.88162,0.00014,2.14487]
[1585585389678,129.5,6340.33,44.0,0.88182,0.00014,2.14325]
[1585585390734,129.39,6340.55,44.0,0.88202,0.00014,2.14082]
[1585585396722,129.44,6341.7,44.0,0.88211,0.00014,2.14004]
[1585585401758,129.42,6342.09,44.0,0.88219,0.00014,2.13913]
[1585585406795,129.49,6341.32,44.0,0.88198,0.00014,2.14156]
[1585585411830,129.57,6341.06,44.0,0.88183,0.00014,2.14331]
[1585585417157,129.44,6340.85,44.0,0.882,0.00014,2.14106]
[1585585422911,129.46,6337.86,44.0,0.88156,0.00014,2.1458]
[1585585423475,129.46,6337.86,44.0,0.88156,0.00014,2.1458]
[1585585423644,129.46,6337.86,44.0,0.88156,0.00014,2.1458]
[1585585428949,129.31,6337.33,44.0,0.88169,0.00014,2.14384]
[1585585435290,129.32,6337.85,44.0,0.88176,0.00014,2.14321]
[1585585441033,129.27,6337.81,44.0,0.88182,0.00014,2.14239]
[1585585441807,129.27,6337.81,44.0,0.88182,0.00014,2.14239]
[1585585447074,129.25,6339.82,44.0,0.88213,0.00014,2.13906]
[1585585452108,129.26,6339.61,44.0,0.88209,0.00014,2.13953]
[1585585457143,129.13,6339.95,44.0,0.88233,0.00014,2.13663]
[1585585460116,129.17,6340.54,44.0,0.88235,0.00014,2.13646]
[1585585465202,128.99,6342.76,44.0,0.88294,0.00014,2.12967]
[1585585470234,129.15,6343.05,44.0,0.88273,0.00014,2.13242]
[1585585470620,129.15,6343.05,44.0,0.88273,0.00014,2.13242]
[1585585470973,129.15,6343.05,44.0,0.88273,0.00014,2.13242]
[1585585475145,129.13,6346.0,44.0,0.88318,0.00014,2.12756]
[1585585475257,129.13,6346.0,44.0,0.88318,0.00014,2.12756]
[1585585480047,128.96,6350.0,44.0,0.884,0.00014,2.11835]
[1585585480081,128.96,6350.0,44.0,0.884,0.00014,2.11835]
[1585585486291,129.28,6352.61,44.0,0.88389,0.00014,2.12061]
[1585585490418,129.27,6352.11,44.0,0.88383,0.00014,2.12124]
[1585585491480,129.34,6351.99,44.0,0.88372,0.00014,2.12258]
[1585585497426,129.18,6347.59,44.0,0.88334,0.00014,2.12602]
[1585585502463,129.36,6346.08,44.0,0.88286,0.00014,2.1317]
[1585585507495,129.27,6346.05,44.0,0.88299,0.00014,2.13003]
[1585585512531,129.29,6346.03,44.0,0.88295,0.00014,2.13052]
[1585585515059,129.3,6346.23,44.0,0.88297,0.00014,2.13039]
[1585585520588,129.33,6347.63,44.0,0.88313,0.00014,2.12881]
[1585585526629,129.34,6348.13,44.0,0.88317,0.00014,2.12838]
[1585585531665,129.36,6348.07,44.0,0.88314,0.00014,2.12868]
[1585585536698,129.36,6348.68,44.0,0.88322,0.00014,2.12784]
[1585585541736,129.38,6348.73,44.0,0.88321,0.00014,2.12799]
[1585585547778,129.28,6349.09,44.0,0.88341,0.00014,2.12561]
[1585585554825,129.4,6348.73,44.0,0.88317,0.00014,2.12852]
[1585585561290,129.48,6348.16,44.0,0.88299,0.00014,2.13075]
[1585585566910,129.52,6345.99,44.0,0.88261,0.00014,2.1348]
[1585585571946,129.45,6345.64,44.0,0.88268,0.00014,2.13391]
[1585585572542,129.45,6345.64,44.0,0.88268,0.00014,2.13391]
[1585585574148,130.57,6341.84,44.0,0.8805,0.00014,2.16045]
[1585585574242,130.57,6341.84,44.0,0.8805,0.00014,2.16045]
[1585585580003,129.27,6338.41,44.0,0.88192,0.00014,2.14116]
[1585585585036,129.28,6338.09,44.0,0.88186,0.00014,2.14189]
[1585585585934,129.28,6338.09,44.0,0.88186,0.00014,2.14189]
[1585585591082,129.29,6339.72,44.0,0.88208,0.00014,2.13954]
[1585585594315,129.42,6339.96,44.0,0.88193,0.00014,2.14151]
[1585585600142,129.23,6342.79,44.0,0.8826,0.00014,2.13381]
[1585585605175,129.32,6343.17,44.0,0.88252,0.00014,2.135]
[1585585610215,129.3,6342.07,44.0,0.8824,0.00014,2.13617]
[1585585615245,129.29,6341.88,44.0,0.88239,0.00014,2.1363]
[1585585621286,129.3,6342.05,44.0,0.8824,0.00014,2.13616]
[1585585626324,129.32,6341.99,44.0,0.88236,0.00014,2.13662]
[1585585632369,129.28,6341.99,44.0,0.88242,0.00014,2.1359]
[1585585637403,129.27,6342.0,44.0,0.88243,0.00014,2.13572]
[1585585644450,129.27,6342.04,44.0,0.88244,0.00014,2.13563]
[1585585649482,129.26,6342.05,44.0,0.88245,0.00014,2.13552]
[1585585649914,129.26,6342.05,44.0,0.88245,0.00014,2.13552]
[1585585651830,128.87,6343.86,44.0,0.88329,0.00014,2.12527]
[1585585657541,129.08,6346.94,44.0,0.88341,0.00014,2.12472]
[1585585658412,129.08,6346.94,44.0,0.88341,0.00014,2.12472]
[1585585663586,129.43,6347.36,44.0,0.88296,0.00014,2.13065]
[1585585668619,129.39,6346.87,44.0,0.88294,0.00014,2.13071]
[1585585673658,129.29,6347.7,44.0,0.88321,0.00014,2.12763]
[1585585678688,129.29,6348.31,44.0,0.8833,0.00014,2.12661]
[1585585684290,129.56,6345.93,44.0,0.88256,0.00014,2.13535]
[1585585689768,129.32,6345.4,44.0,0.88284,0.00014,2.13161]
[1585585694800,129.35,6345.72,44.0,0.88285,0.00014,2.13155]
[1585585700871,129.33,6346.2,44.0,0.88294,0.00014,2.1306]
[1585585705879,129.33,6346.21,44.0,0.88294,0.00014,2.13061]
[1585585711290,129.6,6345.41,44.0,0.88243,0.00014,2.13672]
[1585585716958,129.32,6345.63,44.0,0.88287,0.00014,2.13112]
[1585585723290,129.33,6345.14,44.0,0.88279,0.00014,2.13201]
[1585585729041,129.32,6345.63,44.0,0.88288,0.00014,2.13101]
[1585585734074,129.34,6345.64,44.0,0.88285,0.00014,2.13145]
[1585585739110,129.36,6345.79,44.0,0.88284,0.00014,2.13156]
[1585585744290,129.4,6345.55,44.0,0.88275,0.00014,2.13272]
[1585585750290,129.33,6345.65,44.0,0.88287,0.00014,2.1312]
[1585585756232,129.36,6345.65,44.0,0.88283,0.00014,2.13172]
[1585585760494,129.2,6347.51,44.0,0.88332,0.00014,2.12596]
[1585585760526,129.2,6347.51,44.0,0.88332,0.00014,2.12596]
[1585585766302,129.37,6348.43,44.0,0.8832,0.00014,2.12784]
[1585585771112,129.34,6349.59,44.0,0.88341,0.00014,2.12559]
[1585585777290,129.47,6347.89,44.0,0.88298,0.00014,2.13039]
[1585585782416,129.33,6349.46,44.0,0.8834,0.00014,2.12552]
[1585585788454,129.4,6349.65,44.0,0.88333,0.00014,2.12649]
[1585585793491,129.44,6350.25,44.0,0.88336,0.00014,2.12629]
[1585585796478,129.41,6350.3,44.0,0.8834,0.00014,2.12582]
[1585585801550,129.4,6352.55,44.0,0.88374,0.00014,2.12217]
[1585585806582,129.47,6354.18,44.0,0.88387,0.00014,2.1211]
[1585585811538,129.44,6354.62,44.0,0.88396,0.00014,2.11999]
[1585585812226,129.48,6354.66,44.0,0.88391,0.00014,2.12068]
[1585585812370,129.48,6354.66,44.0,0.88391,0.00014,2.12068]
[1585585816290,129.29,6359.15,44.0,0.88481,0.00014,2.11046]
[1585585817896,129.5,6359.23,44.0,0.88451,0.00014,2.11439]
[1585585817936,129.5,6359.23,44.0,0.88451,0.00014,2.11439]
[1585585823698,129.84,6361.65,44.0,0.88436,0.00014,2.11718]
[1585585828297,129.67,6361.48,44.0,0.88457,0.00014,2.11434]
[1585585833775,129.63,6362.93,44.0,0.88485,0.00014,2.1112]
[1585585836999,129.64,6363.19,44.0,0.88487,0.00014,2.11095]
[1585585837206,129.64,6363.19,44.0,0.88487,0.00014,2.11095]
[1585585842839,129.61,6361.04,44.0,0.88461,0.00014,2.11364]
[1585585847868,129.52,6361.42,44.0,0.8848,0.00014,2.11134]
[1585585849140,129.47,6361.9,44.0,0.88494,0.00014,2.10963]
[1585585849251,129.47,6361.9,44.0,0.88494,0.00014,2.10963]
[1585585855290,129.56,6364.06,44.0,0.8851,0.00014,2.10824]
[1585585860965,129.61,6363.95,44.0,0.88501,0.00014,2.10942]
[1585585867290,129.66,6363.83,44.0,0.88493,0.00014,2.1104]
[1585585873290,129.65,6363.86,44.0,0.88495,0.00014,2.1102]
[1585585879086,129.63,6364.19,44.0,0.88502,0.00014,2.10934]
[1585585883647,129.65,6364.39,44.0,0.88501,0.00014,2.10955]
[1585585888025,129.79,6363.92,44.0,0.88475,0.00014,2.1128]
[1585585888091,129.79,6363.92,44.0,0.88475,0.00014,2.1128]
[1585585888539,129.71,6363.76,44.0,0.88485,0.00014,2.11149]
[1585585894192,129.99,6361.06,44.0,0.88407,0.00014,2.12062]
[1585585896358,129.69,6360.2,44.0,0.88439,0.00014,2.11619]
[1585585902246,129.77,6358.4,44.0,0.88401,0.00014,2.12047]
[1585585907285,129.62,6359.72,44.0,0.88442,0.00014,2.11563]
[1585585912290,129.53,6360.2,44.0,0.88462,0.00014,2.11311]
[1585585914016,129.47,6360.73,44.0,0.88479,0.00014,2.11116]
[1585585919372,129.63,6364.07,44.0,0.88501,0.00014,2.10938]
[1585585924114,129.69,6364.23,44.0,0.88494,0.00014,2.11029]
[1585585928425,129.67,6364.26,44.0,0.88497,0.00014,2.10993]
[1585585933471,129.74,6361.89,44.0,0.88454,0.00014,2.11475]
[1585585939290,129.74,6361.61,44.0,0.88451,0.00014,2.11507]
[1585585945290,129.65,6360.83,44.0,0.88454,0.00014,2.11446]
[1585585950589,129.64,6360.8,44.0,0.88455,0.00014,2.11431]
[1585585955623,129.63,6361.16,44.0,0.88461,0.00014,2.11358]
[1585585960659,129.67,6361.57,44.0,0.88461,0.00014,2.11366]
[1585585966290,129.59,6361.73,44.0,0.88475,0.00014,2.11196]
[1585585971737,129.63,6361.71,44.0,0.88468,0.00014,2.11278]
[1585585976777,129.63,6361.54,44.0,0.88466,0.00014,2.11297]
[1585585979964,129.69,6361.35,44.0,0.88456,0.00014,2.11431]
[1585585985837,129.76,6358.07,44.0,0.88399,0.00014,2.12058]
[1585585986619,129.76,6358.07,44.0,0.88399,0.00014,2.12058]
[1585585991880,129.51,6357.16,44.0,0.88424,0.00014,2.11705]
[1585585996918,129.6,6356.49,44.0,0.88401,0.00014,2.11979]
[1585585996994,129.6,6356.49,44.0,0.88401,0.00014,2.11979]
[1585586002954,129.59,6353.44,44.0,0.88359,0.00014,2.12418]
[1585586007990,129.54,6352.52,44.0,0.88354,0.00014,2.12451]
[1585586013024,129.5,6352.85,44.0,0.88366,0.00014,2.12306]
[1585586018063,129.46,6353.46,44.0,0.88379,0.00014,2.12152]
[1585586023093,129.44,6355.02,44.0,0.88404,0.00014,2.1188]
[1585586028129,129.42,6355.51,44.0,0.88414,0.00014,2.11773]
[1585586030412,129.48,6355.49,44.0,0.88406,0.00014,2.11877]
[1585586035260,129.28,6358.62,44.0,0.88479,0.00014,2.11035]
[1585586041221,129.42,6359.31,44.0,0.88467,0.00014,2.11203]
[1585586046255,129.45,6359.28,44.0,0.88462,0.00014,2.11273]
[1585586051288,129.8,6358.02,44.0,0.88393,0.00014,2.12124]
[1585586056290,129.48,6357.31,44.0,0.88431,0.00014,2.11607]
[1585586061360,129.41,6357.14,44.0,0.88439,0.00014,2.11503]
[1585586066242,129.45,6356.81,44.0,0.88427,0.00014,2.11642]
[1585586073447,129.44,6356.7,44.0,0.88429,0.00014,2.11611]
[1585586079490,129.28,6357.4,44.0,0.88461,0.00014,2.11212]
[1585586082784,129.43,6357.62,44.0,0.88443,0.00014,2.11454]
[1585586088550,129.42,6355.78,44.0,0.88419,0.00014,2.11712]
[1585586094590,129.43,6354.9,44.0,0.88405,0.00014,2.11865]
[1585586099627,129.42,6354.59,44.0,0.88403,0.00014,2.11882]
[1585586104664,129.37,6354.76,44.0,0.88412,0.00014,2.11768]
[1585586109696,129.35,6354.94,44.0,0.88417,0.00014,2.11708]
[1585586115743,129.35,6354.76,44.0,0.88415,0.00014,2.11732]
[1585586120775,129.35,6354.99,44.0,0.88418,0.00014,2.11695]
[1585586125813,129.34,6357.67,44.0,0.88457,0.00014,2.11275]
[1585586128725,129.36,6357.96,44.0,0.88457,0.00014,2.11281]
[1585586134876,129.36,6358.05,44.0,0.88459,0.00014,2.11257]
[1585586139907,129.54,6357.51,44.0,0.88426,0.00014,2.11674]
[1585586144145,129.37,6356.92,44.0,0.88443,0.00014,2.11429]
[1585586144211,129.37,6356.92,44.0,0.88443,0.00014,2.11429]
[1585586149978,129.35,6356.78,44.0,0.88444,0.00014,2.1141]
[1585586155015,129.32,6357.19,44.0,0.88453,0.00014,2.11303]
[1585586160048,129.45,6357.4,44.0,0.88437,0.00014,2.1152]
[1585586166092,129.35,6357.28,44.0,0.8845,0.00014,2.11352]
[1585586171129,129.36,6356.79,44.0,0.88442,0.00014,2.11431]
[1585586176165,129.37,6356.86,44.0,0.88442,0.00014,2.11437]
[1585586182290,129.36,6356.82,44.0,0.88442,0.00014,2.11439]
[1585586185013,129.35,6356.85,44.0,0.88445,0.00014,2.11406]
[1585586190261,129.23,6359.75,44.0,0.88503,0.00014,2.10742]
[1585586196302,129.31,6359.9,44.0,0.88493,0.00014,2.10868]
[1585586202044,129.32,6360.92,44.0,0.88506,0.00014,2.10733]
[1585586203982,129.14,6362.33,44.0,0.88552,0.00014,2.10179]
[1585586204056,129.14,6362.33,44.0,0.88552,0.00014,2.10179]
[1585586209396,129.42,6366.72,44.0,0.88572,0.00014,2.10069]
[1585586214427,129.2,6367.8,44.0,0.88618,0.00014,2.0949]
[1585586220477,129.44,6367.85,44.0,0.88583,0.00014,2.09957]
[1585586225505,129.56,6368.48,44.0,0.88575,0.00014,2.10082]
[1585586230541,129.55,6367.94,44.0,0.88568,0.00014,2.10151]
[1585586231636,129.56,6367.86,44.0,0.88566,0.00014,2.10177]
[1585586238597,129.71,6365.04,44.0,0.88505,0.00014,2.10878]
[1585586243631,129.54,6364.87,44.0,0.88528,0.00014,2.10578]
[1585586249674,129.55,6365.11,44.0,0.8853,0.00014,2.10556]
[1585586256726,129.62,6365.09,44.0,0.88521,0.00014,2.10675]
[1585586256965,129.62,6365.09,44.0,0.88521,0.00014,2.10675]
[1585586262765,129.58,6365.29,44.0,0.88528,0.00014,2.10584]
[1585586264291,129.66,6365.17,44.0,0.88515,0.00014,2.10744]
[1585586269817,129.56,6366.49,44.0,0.88548,0.00014,2.10366]
[1585586274852,129.49,6368.36,44.0,0.88584,0.00014,2.09953]
[1585586279883,129.64,6368.45,44.0,0.88563,0.00014,2.10228]
[1585586284920,129.75,6367.76,44.0,0.88538,0.00014,2.10534]
[1585586290290,129.72,6367.69,44.0,0.88541,0.00014,2.1049]
[1585586296290,129.79,6367.41,44.0,0.88527,0.00014,2.10673]
[1585586302038,129.71,6367.98,44.0,0.88546,0.00014,2.10437]
[1585586308083,129.76,6368.34,44.0,0.88544,0.00014,2.10472]
[1585586308556,129.76,6368.34,44.0,0.88544,0.00014,2.10472]
[1585586314290,129.75,6368.47,44.0,0.88548,0.00014,2.10426]
[1585586320171,129.78,6368.27,44.0,0.88541,0.00014,2.10503]
[1585586326290,129.76,6368.72,44.0,0.8855,0.00014,2.10398]
[1585586332290,129.82,6368.67,44.0,0.88541,0.00014,2.10525]
[1585586338290,129.83,6368.68,44.0,0.88539,0.00014,2.10552]
[1585586344290,129.85,6368.67,44.0,0.88536,0.00014,2.10581]
[1585586349368,129.85,6368.91,44.0,0.88539,0.00014,2.10552]
[1585586354404,129.73,6370.16,44.0,0.88574,0.00014,2.10143]
[1585586359439,129.79,6370.89,44.0,0.88575,0.00014,2.1015]
[1585586361189,129.88,6370.93,44.0,0.88563,0.00014,2.10307]
[1585586361256,129.88,6370.93,44.0,0.88563,0.00014,2.10307]
[1585586366487,129.91,6372.55,44.0,0.8858,0.00014,2.10133]
[1585586371521,129.92,6374.78,44.0,0.8861,0.00014,2.09806]
[1585586376558,129.96,6375.52,44.0,0.88615,0.00014,2.09775]
[1585586381594,129.98,6375.52,44.0,0.88611,0.00014,2.09823]
[1585586387633,130.02,6375.4,44.0,0.88604,0.00014,2.09905]
[1585586389806,130.02,6375.36,44.0,0.88603,0.00014,2.09917]
[1585586395689,130.29,6370.46,44.0,0.88497,0.00014,2.11143]
[1585586400726,130.0,6371.05,44.0,0.88547,0.00014,2.10512]
[1585586403961,130.02,6371.89,44.0,0.88556,0.00014,2.1042]
[1585586409790,129.96,6373.38,44.0,0.88586,0.00014,2.10082]
[1585586414826,130.07,6374.02,44.0,0.88578,0.00014,2.10205]
[1585586416145,130.09,6374.03,44.0,0.88575,0.00014,2.1024]
[1585586418488,129.95,6375.85,44.0,0.88621,0.00014,2.09706]
[1585586418533,129.95,6375.85,44.0,0.88621,0.00014,2.09706]
[1585586419698,130.07,6375.95,44.0,0.88604,0.00014,2.09922]
[1585586419752,130.07,6375.95,44.0,0.88604,0.00014,2.09922]
[1585586422880,130.06,6381.89,44.0,0.88686,0.00014,2.09047]
[1585586426150,130.19,6383.66,44.0,0.88691,0.00014,2.09035]
[1585586431942,130.3,6383.18,44.0,0.8867,0.00014,2.0929]
[1585586433069,130.57,6382.15,44.0,0.88616,0.00014,2.0997]
[1585586438991,129.97,6381.66,44.0,0.88696,0.00014,2.08895]
[1585586440112,130.18,6382.18,44.0,0.88673,0.00014,2.09214]
[1585586446041,130.42,6382.66,44.0,0.88645,0.00014,2.09598]
[1585586451074,130.52,6382.77,44.0,0.88631,0.00014,2.09786]
[1585586456111,130.8,6380.75,44.0,0.88564,0.00014,2.10609]
[1585586457729,130.65,6380.77,44.0,0.88586,0.00014,2.10313]
[1585586464166,130.74,6380.15,44.0,0.88564,0.00014,2.1058]
[1585586470207,130.87,6379.86,44.0,0.88542,0.00014,2.1086]
[1585586475248,131.03,6379.59,44.0,0.88515,0.00014,2.11213]
[1585586480279,131.04,6379.16,44.0,0.88507,0.00014,2.11292]
[1585586481641,131.03,6379.09,44.0,0.88508,0.00014,2.11279]
[1585586487327,131.29,6376.11,44.0,0.8843,0.00014,2.12201]
[1585586491701,131.09,6376.52,44.0,0.88466,0.00014,2.11743]
[1585586497399,131.23,6375.89,44.0,0.88436,0.00014,2.12114]
[1585586502434,131.22,6375.37,44.0,0.88431,0.00014,2.12158]
[1585586509290,131.27,6375.46,44.0,0.88424,0.00014,2.12245]
[1585586514514,131.28,6375.61,44.0,0.88426,0.00014,2.12234]
[1585586519554,131.34,6375.46,44.0,0.88414,0.00014,2.12376]
[1585586519946,131.34,6375.46,44.0,0.88414,0.00014,2.12376]
[1585586525020,131.18,6376.45,44.0,0.88451,0.00014,2.11928]
[1585586530629,131.3,6379.35,44.0,0.88473,0.00014,2.11737]
[1585586532392,131.47,6379.22,44.0,0.88446,0.00014,2.12084]
[1585586532715,131.3,6379.68,44.0,0.88478,0.00014,2.11693]
[1585586538686,131.51,6379.8,44.0,0.88449,0.00014,2.12072]
[1585586544594,131.47,6379.87,44.0,0.88455,0.00014,2.11994]
[1585586549762,131.49,6378.22,44.0,0.8843,0.00014,2.12267]
[1585586557290,131.56,6377.45,44.0,0.8841,0.00014,2.12493]
[1585586562854,131.51,6376.71,44.0,0.88407,0.00014,2.12506]
[1585586567889,131.49,6376.19,44.0,0.88403,0.00014,2.12537]
[1585586568124,131.49,6376.19,44.0,0.88403,0.00014,2.12537]
[1585586568712,131.49,6376.19,44.0,0.88403,0.00014,2.12537]
[1585586568837,131.49,6376.19,44.0,0.88403,0.00014,2.12537]
[1585586573931,131.67,6372.7,44.0,0.8833,0.00014,2.13371]
[1585586578968,131.45,6371.13,44.0,0.88339,0.00014,2.13199]
[1585586583997,131.45,6371.0,44.0,0.88338,0.00014,2.13217]
[1585586590290,131.4,6371.31,44.0,0.88349,0.00014,2.13077]
[1585586596087,131.38,6372.52,44.0,0.88369,0.00014,2.12865]
[1585586601122,131.43,6373.57,44.0,0.88376,0.00014,2.128]
[1585586602759,131.42,6373.4,44.0,0.88376,0.00014,2.12801]
[1585586603101,131.42,6373.4,44.0,0.88376,0.00014,2.12801]
[1585586608168,131.31,6375.98,44.0,0.88427,0.00014,2.12227]
[1585586609816,131.06,6376.93,44.0,0.88475,0.00014,2.11621]
[1585586610249,131.34,6376.98,44.0,0.88436,0.00014,2.1214]
[1585586616223,131.55,6372.41,44.0,0.88344,0.00014,2.13177]
[1585586621261,131.31,6372.19,44.0,0.88376,0.00014,2.12758]
[1585586626292,131.33,6372.39,44.0,0.88375,0.00014,2.12766]
[1585586631417,131.34,6372.18,44.0,0.88371,0.00014,2.12813]
[1585586637376,131.3,6372.31,44.0,0.88378,0.00014,2.12734]
[1585586638450,131.34,6372.18,44.0,0.88371,0.00014,2.12812]
[1585586644424,131.35,6370.3,44.0,0.88343,0.00014,2.13117]
[1585586649456,131.35,6370.01,44.0,0.8834,0.00014,2.13147]
[1585586654492,131.17,6370.95,44.0,0.88379,0.00014,2.12676]
[1585586659526,131.27,6370.31,44.0,0.88355,0.00014,2.12957]
[1585586664568,131.26,6370.32,44.0,0.88356,0.00014,2.12948]
[1585586669601,131.5,6369.5,44.0,0.88311,0.00014,2.13506]
[1585586674639,131.23,6368.05,44.0,0.8833,0.00014,2.13204]
[1585586675377,131.23,6368.05,44.0,0.8833,0.00014,2.13204]
[1585586680680,131.17,6365.66,44.0,0.88306,0.00014,2.13433]
[1585586685710,131.22,6365.47,44.0,0.88296,0.00014,2.13558]
[1585586691758,131.12,6365.3,44.0,0.88309,0.00014,2.13382]
[1585586696789,131.09,6365.36,44.0,0.88314,0.00014,2.13322]
[1585586701641,131.09,6365.28,44.0,0.88313,0.00014,2.13326]
[1585586706858,131.1,6365.22,44.0,0.8831,0.00014,2.1337]
[1585586711896,131.14,6363.64,44.0,0.88283,0.00014,2.13668]
[1585586712541,131.14,6363.64,44.0,0.88283,0.00014,2.13668]
[1585586714078,131.29,6362.32,44.0,0.88243,0.00014,2.14141]
[1585586720959,131.0,6360.4,44.0,0.88258,0.00014,2.1388]
[1585586725998,131.02,6359.3,44.0,0.8824,0.00014,2.14069]
[1585586731030,131.11,6358.31,44.0,0.88214,0.00014,2.14372]
[1585586731389,131.11,6358.31,44.0,0.88214,0.00014,2.14372]
[1585586737290,130.75,6360.81,44.0,0.88301,0.00014,2.13329]
[1585586743112,130.85,6360.8,44.0,0.88287,0.00014,2.13514]
[1585586748146,130.85,6360.77,44.0,0.88286,0.00014,2.13519]
[1585586754187,130.83,6360.62,44.0,0.88286,0.00014,2.13515]
[1585586761242,130.77,6360.87,44.0,0.88299,0.00014,2.13362]
[1585586767290,130.79,6360.86,44.0,0.88296,0.00014,2.13394]
[1585586772317,130.82,6360.61,44.0,0.88288,0.00014,2.13488]
[1585586778358,130.72,6360.36,44.0,0.88298,0.00014,2.13349]
[1585586779846,130.8,6360.12,44.0,0.88285,0.00014,2.13515]
[1585586781461,130.66,6360.95,44.0,0.88316,0.00014,2.13142]
[1585586781482,130.66,6360.95,44.0,0.88316,0.00014,2.13142]
[1585586787422,130.68,6362.19,44.0,0.8833,0.00014,2.13]
[1585586792454,130.69,6362.34,44.0,0.88331,0.00014,2.12983]
[1585586800290,130.68,6362.19,44.0,0.88331,0.00014,2.12979]
[1585586805553,130.66,6362.55,44.0,0.88338,0.00014,2.12899]
[1585586810583,130.61,6362.74,44.0,0.88348,0.00014,2.12775]
[1585586811585,130.61,6362.74,44.0,0.88348,0.00014,2.12775]
[1585586816625,130.6,6365.69,44.0,0.8839,0.00014,2.12331]
[1585586819507,130.55,6365.84,44.0,0.884,0.00014,2.12211]
[1585586819959,130.66,6365.83,44.0,0.88384,0.00014,2.12412]
[1585586825689,130.65,6369.62,44.0,0.88438,0.00014,2.11845]
[1585586826081,130.65,6369.62,44.0,0.88438,0.00014,2.11845]
[1585586831731,130.68,6370.3,44.0,0.88442,0.00014,2.11805]
[1585586839290,130.7,6370.54,44.0,0.88443,0.00014,2.11809]
[1585586844825,130.7,6370.63,44.0,0.88444,0.00014,2.11796]
[1585586850863,130.72,6370.74,44.0,0.88443,0.00014,2.11817]
[1585586855901,130.65,6371.1,44.0,0.88458,0.00014,2.11617]
[1585586860933,130.75,6371.69,44.0,0.88451,0.00014,2.1173]
[1585586865970,130.61,6372.81,44.0,0.88488,0.00014,2.11293]
[1585586868760,130.75,6372.98,44.0,0.88469,0.00014,2.11536]
[1585586868791,130.75,6372.98,44.0,0.88469,0.00014,2.11536]
[1585586874025,130.78,6373.91,44.0,0.88478,0.00014,2.11448]
[1585586879062,130.77,6374.8,44.0,0.88492,0.00014,2.11297]
[1585586884093,130.85,6376.19,44.0,0.88499,0.00014,2.11256]
[1585586889129,130.88,6376.17,44.0,0.88494,0.00014,2.11316]
[1585586894167,130.91,6376.46,44.0,0.88493,0.00014,2.11338]
[1585586895577,130.91,6376.46,44.0,0.88493,0.00014,2.11338]
[1585586896904,130.94,6376.39,44.0,0.88489,0.00014,2.11395]
[1585586896922,130.94,6376.39,44.0,0.88489,0.00014,2.11395]
[1585586902224,130.92,6376.55,44.0,0.88493,0.00014,2.11344]
[1585586907260,130.91,6376.99,44.0,0.885,0.00014,2.11262]
[1585586912292,130.98,6376.83,44.0,0.88489,0.00014,2.11402]
[1585586917328,130.93,6377.81,44.0,0.88509,0.00014,2.11167]
[1585586922320,131.02,6378.49,44.0,0.88507,0.00014,2.11221]
[1585586928405,131.06,6378.79,44.0,0.88505,0.00014,2.11259]
[1585586928857,131.06,6378.79,44.0,0.88505,0.00014,2.11259]
[1585586932881,131.07,6378.84,44.0,0.88504,0.00014,2.11267]
[1585586932933,131.07,6378.84,44.0,0.88504,0.00014,2.11267]
[1585586933359,131.07,6378.84,44.0,0.88504,0.00014,2.11267]
[1585586933401,131.07,6378.84,44.0,0.88504,0.00014,2.11267]
[1585586933489,131.07,6378.84,44.0,0.88504,0.00014,2.11267]
[1585586933504,131.07,6378.84,44.0,0.88504,0.00014,2.11267]
[1585586937820,131.08,6378.83,44.0,0.88502,0.00014,2.11295]
[1585586943059,131.1,6377.85,44.0,0.88485,0.00014,2.11481]
[1585586943163,131.1,6377.85,44.0,0.88485,0.00014,2.11481]
[1585586950290,131.13,6377.96,44.0,0.88483,0.00014,2.11512]
[1585586953041,131.15,6377.95,44.0,0.8848,0.00014,2.11552]
[1585586953213,131.15,6377.95,44.0,0.8848,0.00014,2.11552]
[1585586953338,131.17,6377.87,44.0,0.88476,0.00014,2.11603]
[1585586958617,131.26,6377.46,44.0,0.88457,0.00014,2.11839]
[1585586963654,131.25,6375.42,44.0,0.88431,0.00014,2.12109]
[1585586964559,131.25,6375.42,44.0,0.88431,0.00014,2.12109]
[1585586969692,131.15,6374.08,44.0,0.88427,0.00014,2.12121]
[1585586976743,131.1,6373.83,44.0,0.88432,0.00014,2.12034]
[1585586981776,131.08,6375.53,44.0,0.88458,0.00014,2.11754]
[1585586985850,131.04,6375.98,44.0,0.8847,0.00014,2.11613]
[1585586991847,130.88,6378.35,44.0,0.88525,0.00014,2.10972]
[1585586996882,130.98,6377.64,44.0,0.88501,0.00014,2.11268]
[1585587001918,130.96,6377.5,44.0,0.88501,0.00014,2.11253]
[1585587006951,130.99,6377.36,44.0,0.88496,0.00014,2.11317]
[1585587008301,130.94,6377.45,44.0,0.88504,0.00014,2.11215]
[1585587015009,130.95,6378.48,44.0,0.88517,0.00014,2.11084]
[1585587021052,130.93,6378.25,44.0,0.88516,0.00014,2.11089]
[1585587026086,130.94,6377.94,44.0,0.88511,0.00014,2.11149]
[1585587029505,130.91,6378.15,44.0,0.88519,0.00014,2.11048]
[1585587036154,130.9,6378.28,44.0,0.88522,0.00014,2.10998]
[1585587039874,130.85,6378.43,44.0,0.88531,0.00014,2.10891]
[1585587045218,130.89,6378.38,44.0,0.88525,0.00014,2.10961]
[1585587052290,130.9,6378.3,44.0,0.88522,0.00014,2.10998]
[1585587057308,130.87,6378.28,44.0,0.88527,0.00014,2.1094]
[1585587057723,130.87,6378.28,44.0,0.88527,0.00014,2.1094]
[1585587057779,130.87,6378.28,44.0,0.88527,0.00014,2.1094]
[1585587067377,130.85,6377.24,44.0,0.88515,0.00014,2.11063]
[1585587070444,130.69,6377.67,44.0,0.88544,0.00014,2.10696]
[1585587076440,130.53,6381.91,44.0,0.88625,0.00014,2.09773]
[1585587076581,130.53,6381.91,44.0,0.88625,0.00014,2.09773]
[1585587085290,130.85,6382.71,44.0,0.8859,0.00014,2.10259]
[1585587087813,130.84,6382.71,44.0,0.8859,0.00014,2.10258]
[1585587093562,130.86,6383.0,44.0,0.88593,0.00014,2.10226]
[1585587095745,130.86,6382.99,44.0,0.88592,0.00014,2.10232]
[1585587102625,130.85,6382.37,44.0,0.88586,0.00014,2.10294]
[1585587107662,130.86,6382.22,44.0,0.88582,0.00014,2.10341]
[1585587112695,130.87,6382.37,44.0,0.88583,0.00014,2.10336]
[1585587118290,130.87,6382.55,44.0,0.88585,0.00014,2.10316]
[1585587124290,130.87,6382.61,44.0,0.88585,0.00014,2.10313]
[1585587129814,130.89,6382.71,44.0,0.88583,0.00014,2.10338]
[1585587134853,130.81,6382.83,44.0,0.88597,0.00014,2.10158]
[1585587140892,130.84,6383.24,44.0,0.88599,0.00014,2.10157]
[1585587148290,130.91,6383.29,44.0,0.88589,0.00014,2.10279]
[1585587154290,130.91,6383.3,44.0,0.8859,0.00014,2.10268]
[1585587160290,130.92,6383.27,44.0,0.88589,0.00014,2.10283]
[1585587166068,130.92,6383.31,44.0,0.88589,0.00014,2.10276]
[1585587171103,130.96,6383.63,44.0,0.88587,0.00014,2.10318]
[1585587171492,130.96,6383.63,44.0,0.88587,0.00014,2.10318]
[1585587172082,130.96,6383.63,44.0,0.88587,0.00014,2.10318]
[1585587172403,130.51,6385.1,44.0,0.88672,0.00014,2.09244]
[1585587172438,130.51,6385.1,44.0,0.88672,0.00014,2.09244]
[1585587173916,130.98,6385.09,44.0,0.88603,0.00014,2.10146]
[1585587173954,130.98,6385.09,44.0,0.88603,0.00014,2.10146]
[1585587174188,130.76,6385.82,44.0,0.88646,0.00013,2.09612]
[1585587180165,130.76,6389.0,44.0,0.88688,0.00013,2.09155]
[1585587185199,131.11,6389.44,44.0,0.88644,0.00013,2.09751]
[1585587186531,131.11,6389.45,44.0,0.88644,0.00013,2.09757]
[1585587192251,131.33,6388.81,44.0,0.88603,0.00013,2.10269]
[1585587194094,131.2,6388.78,44.0,0.88623,0.00013,2.10017]
[1585587199290,131.26,6385.59,44.0,0.8857,0.00014,2.10602]
[1585587203994,131.38,6384.78,44.0,0.88541,0.00014,2.10951]
[1585587209374,131.29,6381.93,44.0,0.88517,0.00014,2.11177]
[1585587215414,131.32,6381.01,44.0,0.885,0.00014,2.11356]
[1585587220455,131.34,6381.22,44.0,0.885,0.00014,2.11373]
[1585587226290,131.37,6381.33,44.0,0.88497,0.00014,2.11404]
[1585587231523,131.38,6383.11,44.0,0.88519,0.00014,2.11175]
[1585587237567,131.4,6383.8,44.0,0.88527,0.00014,2.111]
[1585587242603,131.43,6383.61,44.0,0.8852,0.00014,2.1119]
[1585587247639,131.82,6381.8,44.0,0.88439,0.00014,2.12177]
[1585587252676,131.58,6380.9,44.0,0.88461,0.00014,2.11861]
[1585587257709,131.46,6380.96,44.0,0.88479,0.00014,2.11638]
[1585587262745,131.47,6380.98,44.0,0.88478,0.00014,2.11647]
[1585587267780,131.47,6381.28,44.0,0.88482,0.00014,2.11608]
[1585587272814,131.5,6380.98,44.0,0.88475,0.00014,2.11682]
[1585587277851,131.5,6381.05,44.0,0.88475,0.00014,2.11677]
[1585587282884,131.5,6382.77,44.0,0.88498,0.00014,2.11436]
[1585587287919,131.49,6383.51,44.0,0.8851,0.00014,2.11309]
[1585587288900,131.49,6383.51,44.0,0.8851,0.00014,2.11309]
[1585587293963,131.46,6385.07,44.0,0.88536,0.00014,2.11013]
[1585587298997,131.49,6386.97,44.0,0.88556,0.00013,2.10813]
[1585587304034,131.56,6387.53,44.0,0.88554,0.00013,2.10862]
[1585587304491,131.56,6387.53,44.0,0.88554,0.00013,2.10862]
[1585587310073,131.64,6386.65,44.0,0.88531,0.00014,2.1114]
[1585587315109,131.72,6386.34,44.0,0.88516,0.00014,2.11325]
[1585587321150,131.6,6385.85,44.0,0.88525,0.00014,2.11181]
[1585587326186,131.69,6386.15,44.0,0.88518,0.00014,2.11291]
[1585587331225,131.7,6386.06,44.0,0.88515,0.00014,2.11312]
[1585587335531,131.65,6385.98,44.0,0.88521,0.00014,2.11232]
[1585587335944,131.65,6385.98,44.0,0.88521,0.00014,2.11232]
[1585587341293,131.92,6383.13,44.0,0.88443,0.00014,2.12155]
[1585587345830,131.92,6381.58,44.0,0.88423,0.00014,2.12364]
[1585587351363,132.01,6378.13,44.0,0.88363,0.00014,2.13032]
[1585587358290,131.8,6377.35,44.0,0.88383,0.00014,2.12747]
[1585587364290,131.79,6377.07,44.0,0.8838,0.00014,2.12775]
[1585587369487,131.65,6377.58,44.0,0.88407,0.00014,2.12449]
[1585587374523,131.66,6379.19,44.0,0.88428,0.00014,2.12227]
[1585587379558,131.66,6381.28,44.0,0.88456,0.00014,2.11936]
[1585587381239,131.66,6381.28,44.0,0.88456,0.00014,2.11936]
[1585587386605,131.57,6382.77,44.0,0.88489,0.00014,2.11549]
[1585587387741,131.57,6383.06,44.0,0.88493,0.00014,2.11512]
[1585587393652,131.58,6384.24,44.0,0.88509,0.00014,2.11332]
[1585587399697,131.68,6384.88,44.0,0.88503,0.00014,2.11434]
[1585587404736,131.75,6384.3,44.0,0.88485,0.00014,2.1165]
[1585587410774,131.72,6384.14,44.0,0.88486,0.00014,2.11625]
[1585587411950,131.72,6384.12,44.0,0.88487,0.00014,2.11609]
[1585587412768,131.72,6384.12,44.0,0.88487,0.00014,2.11609]
[1585587417823,132.0,6380.46,44.0,0.88397,0.00014,2.12668]
[1585587422859,132.19,6377.21,44.0,0.88325,0.00014,2.1349]
[1585587427183,131.68,6377.08,44.0,0.88397,0.00014,2.12556]
[1585587427572,131.68,6377.08,44.0,0.88397,0.00014,2.12556]
[1585587433934,131.65,6376.87,44.0,0.88398,0.00014,2.12526]
[1585587439290,131.69,6376.63,44.0,0.88389,0.00014,2.12638]
[1585587445011,131.68,6376.53,44.0,0.8839,0.00014,2.12629]
[1585587450048,131.65,6376.53,44.0,0.88394,0.00014,2.12573]
[1585587457100,131.66,6376.42,44.0,0.88391,0.00014,2.12597]
[1585587460267,131.59,6376.49,44.0,0.88402,0.00014,2.12463]
[1585587466165,131.61,6376.69,44.0,0.88402,0.00014,2.12473]
[1585587471196,131.59,6376.7,44.0,0.88405,0.00014,2.12425]
[1585587475589,131.25,6377.86,44.0,0.88471,0.00014,2.11614]
[1585587481264,131.58,6379.44,44.0,0.88444,0.00014,2.12014]
[1585587481899,131.58,6379.44,44.0,0.88444,0.00014,2.12014]
[1585587482247,131.58,6379.44,44.0,0.88444,0.00014,2.12014]
[1585587482315,131.47,6379.82,44.0,0.88466,0.00014,2.11742]
[1585587482384,131.47,6379.82,44.0,0.88466,0.00014,2.11742]
[1585587482410,131.47,6379.82,44.0,0.88466,0.00014,2.11742]
[1585587488314,131.56,6379.96,44.0,0.88454,0.00014,2.11905]
[1585587493351,131.47,6380.48,44.0,0.88474,0.00014,2.11659]
[1585587498390,131.65,6380.34,44.0,0.88446,0.00014,2.12009]
[1585587503417,131.6,6380.62,44.0,0.88457,0.00014,2.11876]
[1585587508453,131.61,6380.58,44.0,0.88455,0.00014,2.11906]
[1585587513486,131.81,6377.95,44.0,0.88391,0.00014,2.1265]
[1585587518524,131.7,6377.54,44.0,0.88402,0.00014,2.1249]
[1585587523563,131.59,6377.07,44.0,0.8841,0.00014,2.12366]
[1585587528594,131.73,6376.56,44.0,0.88384,0.00014,2.12692]
[1585587528665,131.73,6376.56,44.0,0.88384,0.00014,2.12692]
[1585587528914,131.73,6376.56,44.0,0.88384,0.00014,2.12692]
[1585587534634,131.52,6376.35,44.0,0.88411,0.00014,2.12331]
[1585587539673,131.56,6375.95,44.0,0.88399,0.00014,2.12469]
[1585587545716,131.55,6375.73,44.0,0.88398,0.00014,2.12474]
[1585587550473,131.54,6375.62,44.0,0.88398,0.00014,2.12474]
[1585587556290,131.52,6375.62,44.0,0.884,0.00014,2.12444]
[1585587561825,131.52,6375.71,44.0,0.88402,0.00014,2.12424]
[1585587566861,131.46,6376.03,44.0,0.88415,0.00014,2.12263]
[1585587567108,131.46,6376.03,44.0,0.88415,0.00014,2.12263]
[1585587568025,131.11,6377.31,44.0,0.88483,0.00014,2.11426]
[1585587568111,131.11,6377.31,44.0,0.88483,0.00014,2.11426]
[1585587573909,131.53,6380.53,44.0,0.88468,0.00014,2.11724]
[1585587579949,131.57,6380.57,44.0,0.88463,0.00014,2.11793]
[1585587584989,131.54,6380.05,44.0,0.88459,0.00014,2.11827]
[1585587592290,131.5,6380.16,44.0,0.88466,0.00014,2.11729]
[1585587598075,131.53,6379.97,44.0,0.8846,0.00014,2.11808]
[1585587603108,131.19,6381.46,44.0,0.88529,0.00014,2.10957]
[1585587607168,131.55,6382.61,44.0,0.88492,0.00014,2.11478]
[1585587613184,131.51,6384.75,44.0,0.88527,0.00014,2.11096]
[1585587618217,131.58,6385.66,44.0,0.8853,0.00014,2.11086]
[1585587623251,131.63,6385.8,44.0,0.88524,0.00014,2.11161]
[1585587628288,131.8,6385.28,44.0,0.88492,0.00014,2.11561]
[1585587633325,131.67,6384.39,44.0,0.885,0.00014,2.11428]
[1585587638359,131.6,6384.39,44.0,0.88511,0.00014,2.11286]
[1585587643392,131.91,6383.81,44.0,0.88457,0.00014,2.11965]
[1585587644107,131.91,6383.81,44.0,0.88457,0.00014,2.11965]
[1585587644241,131.91,6383.81,44.0,0.88457,0.00014,2.11965]
[1585587650444,131.67,6380.69,44.0,0.8845,0.00014,2.11958]
[1585587651633,131.89,6379.99,44.0,0.88409,0.00014,2.12468]
[1585587652090,131.89,6379.99,44.0,0.88409,0.00014,2.12468]
[1585587657104,131.76,6377.53,44.0,0.88393,0.00014,2.12588]
[1585587657453,131.76,6377.53,44.0,0.88393,0.00014,2.12588]
[1585587662208,131.61,6373.08,44.0,0.88354,0.00014,2.12949]
[1585587667562,131.75,6368.95,44.0,0.88278,0.00014,2.13798]
[1585587672597,131.62,6367.9,44.0,0.88282,0.00014,2.13707]
[1585587679290,131.51,6368.04,44.0,0.883,0.00014,2.13482]
[1585587684682,131.52,6368.03,44.0,0.88298,0.00014,2.13499]
[1585587686688,131.46,6368.15,44.0,0.88308,0.00014,2.13379]
[1585587691731,131.48,6367.65,44.0,0.883,0.00014,2.13464]
[1585587692624,131.48,6367.65,44.0,0.883,0.00014,2.13464]
[1585587697772,131.53,6365.94,44.0,0.88268,0.00014,2.13813]
[1585587697871,131.53,6365.94,44.0,0.88268,0.00014,2.13813]
[1585587697988,131.53,6365.94,44.0,0.88268,0.00014,2.13813]
[1585587700093,131.61,6364.25,44.0,0.88234,0.00014,2.14192]
[1585587705827,131.05,6360.04,44.0,0.88257,0.00014,2.13762]
[1585587707554,131.49,6359.58,44.0,0.88187,0.00014,2.1465]
[1585587712878,131.3,6363.46,44.0,0.88268,0.00014,2.13731]
[1585587714953,131.3,6363.89,44.0,0.88274,0.00014,2.13669]
[1585587714969,131.3,6363.89,44.0,0.88274,0.00014,2.13669]
[1585587720938,131.24,6365.22,44.0,0.88301,0.00014,2.13362]
[1585587724149,131.43,6364.55,44.0,0.88263,0.00014,2.1383]
[1585587729993,131.41,6362.59,44.0,0.88239,0.00014,2.14073]
[1585587732745,131.12,6362.85,44.0,0.88285,0.00014,2.13489]
[1585587738052,131.17,6362.58,44.0,0.88275,0.00014,2.13612]
[1585587743087,131.11,6362.02,44.0,0.88276,0.00014,2.13584]
[1585587748125,131.21,6363.8,44.0,0.88285,0.00014,2.13518]
[1585587753161,131.08,6364.08,44.0,0.88309,0.00014,2.13222]
[1585587758195,131.05,6363.99,44.0,0.88311,0.00014,2.13186]
[1585587763226,131.01,6364.8,44.0,0.88329,0.00014,2.12983]
[1585587768263,131.01,6364.83,44.0,0.8833,0.00014,2.12977]
[1585587773298,131.02,6365.29,44.0,0.88335,0.00014,2.12925]
[1585587778331,131.04,6365.14,44.0,0.8833,0.00014,2.12986]
[1585587784290,130.97,6365.46,44.0,0.88344,0.00014,2.12811]
[1585587789413,130.93,6365.07,44.0,0.88344,0.00014,2.12795]
[1585587794445,130.95,6364.68,44.0,0.88335,0.00014,2.12896]
[1585587799479,131.02,6362.76,44.0,0.88299,0.00014,2.13307]
[1585587804518,131.14,6360.65,44.0,0.88253,0.00014,2.1382]
[1585587810561,130.96,6360.01,44.0,0.88269,0.00014,2.13592]
[1585587815595,130.75,6362.39,44.0,0.88334,0.00014,2.12827]
[1585587820628,130.61,6363.81,44.0,0.88374,0.00014,2.12366]
[1585587825667,130.88,6363.83,44.0,0.88335,0.00014,2.12859]
[1585587830701,130.55,6364.66,44.0,0.88395,0.00014,2.12116]
[1585587835733,130.81,6365.15,44.0,0.88363,0.00014,2.1255]
[1585587840767,130.84,6365.41,44.0,0.88363,0.00014,2.12557]
[1585587845800,130.77,6365.54,44.0,0.88375,0.00014,2.12405]
[1585587850839,130.82,6365.6,44.0,0.88368,0.00014,2.12502]
[1585587854044,130.84,6365.7,44.0,0.88367,0.00014,2.12512]
[1585587860906,130.82,6367.01,44.0,0.88387,0.00014,2.12292]
[1585587866154,130.82,6366.86,44.0,0.88386,0.00014,2.12309]
[1585587874290,130.82,6366.87,44.0,0.88386,0.00014,2.12296]
[1585587880290,130.82,6366.9,44.0,0.88386,0.00014,2.12295]
[1585587886086,130.83,6366.9,44.0,0.88386,0.00014,2.12303]
[1585587891116,130.82,6366.92,44.0,0.88386,0.00014,2.12297]
[1585587898167,130.83,6366.99,44.0,0.88386,0.00014,2.12297]
[1585587898225,130.83,6366.99,44.0,0.88386,0.00014,2.12297]
[1585587903889,130.88,6364.38,44.0,0.88343,0.00014,2.12774]
[1585587904415,130.93,6363.47,44.0,0.88324,0.00014,2.12988]
[1585587910290,130.87,6363.19,44.0,0.88328,0.00014,2.1293]
[1585587916290,130.8,6363.19,44.0,0.88338,0.00014,2.12794]
[1585587922290,130.8,6363.39,44.0,0.88342,0.00014,2.12759]
[1585587927370,130.77,6363.3,44.0,0.88344,0.00014,2.12718]
[1585587933413,130.65,6364.07,44.0,0.88373,0.00014,2.12362]
[1585587939453,130.77,6363.99,44.0,0.88354,0.00014,2.12607]
[1585587944491,130.78,6363.82,44.0,0.8835,0.00014,2.12654]
[1585587949531,130.76,6363.7,44.0,0.88352,0.00014,2.12627]
[1585587955290,130.75,6363.58,44.0,0.88351,0.00014,2.12632]
[1585587960602,130.76,6363.55,44.0,0.8835,0.00014,2.1265]
[1585587965640,130.84,6363.21,44.0,0.88333,0.00014,2.1285]
[1585587970677,130.7,6363.18,44.0,0.88354,0.00014,2.1259]
[1585587975708,130.72,6363.15,44.0,0.8835,0.00014,2.1264]
[1585587980359,130.59,6363.66,44.0,0.88375,0.00014,2.12322]
[1585587980498,130.59,6363.66,44.0,0.88375,0.00014,2.12322]
[1585587985778,130.64,6364.78,44.0,0.88385,0.00014,2.12239]
[1585587990813,130.72,6365.44,44.0,0.88381,0.00014,2.12306]
[1585587995849,130.72,6365.48,44.0,0.88382,0.00014,2.12288]
[1585588000886,130.73,6364.13,44.0,0.88362,0.00014,2.125]
[1585588006290,130.78,6363.74,44.0,0.8835,0.00014,2.12645]
[1585588011961,130.78,6363.51,44.0,0.88346,0.00014,2.12685]
[1585588013565,130.78,6363.51,44.0,0.88346,0.00014,2.12685]
[1585588021290,130.69,6363.54,44.0,0.8836,0.00014,2.12509]
[1585588027067,130.7,6363.83,44.0,0.88363,0.00014,2.12486]
[1585588032108,130.58,6364.44,44.0,0.88389,0.00014,2.12165]
[1585588037138,130.71,6364.43,44.0,0.8837,0.00014,2.12415]
[1585588042290,130.73,6364.54,44.0,0.88368,0.00014,2.1244]
[1585588048214,130.73,6364.53,44.0,0.88369,0.00014,2.12432]
[1585588054290,130.71,6364.45,44.0,0.8837,0.00014,2.12399]
[1585588060290,130.71,6364.51,44.0,0.88372,0.00014,2.12384]
[1585588064561,130.71,6364.49,44.0,0.88371,0.00014,2.12392]
[1585588070366,130.71,6364.82,44.0,0.88375,0.00014,2.12347]
[1585588075401,130.6,6365.68,44.0,0.88403,0.00014,2.12017]
[1585588075798,130.6,6365.68,44.0,0.88403,0.00014,2.12017]
[1585588083458,130.7,6365.86,44.0,0.88392,0.00014,2.12172]
[1585588088495,130.72,6365.86,44.0,0.88388,0.00014,2.12212]
[1585588093527,130.72,6365.95,44.0,0.88391,0.00014,2.12189]
[1585588099290,130.77,6365.33,44.0,0.88375,0.00014,2.12375]
[1585588104603,130.74,6364.61,44.0,0.88369,0.00014,2.12425]
[1585588110645,130.76,6363.95,44.0,0.88356,0.00014,2.12569]
[1585588115683,130.72,6363.86,44.0,0.88361,0.00014,2.12493]
[1585588120716,130.72,6363.68,44.0,0.88359,0.00014,2.12521]
[1585588126289,130.88,6362.96,44.0,0.88326,0.00014,2.12922]
[1585588131613,130.72,6361.92,44.0,0.88336,0.00014,2.1276]
[1585588132597,130.66,6362.1,44.0,0.88346,0.00014,2.12628]
[1585588132673,130.66,6362.1,44.0,0.88346,0.00014,2.12628]
[1585588137836,130.81,6360.27,44.0,0.88299,0.00014,2.13174]
[1585588143880,130.71,6359.6,44.0,0.88304,0.00014,2.13094]
[1585588144191,130.71,6359.6,44.0,0.88304,0.00014,2.13094]
[1585588149922,130.69,6359.42,44.0,0.88305,0.00014,2.13066]
[1585588154954,130.81,6358.96,44.0,0.88281,0.00014,2.13368]
[1585588159991,130.63,6359.7,44.0,0.88318,0.00014,2.12915]
[1585588165026,130.61,6359.58,44.0,0.88319,0.00014,2.12893]
[1585588170063,130.63,6359.0,44.0,0.88308,0.00014,2.13015]
[1585588175096,130.61,6358.97,44.0,0.8831,0.00014,2.12979]
[1585588180290,130.56,6359.17,44.0,0.88321,0.00014,2.12844]
[1585588186170,130.58,6359.35,44.0,0.8832,0.00014,2.12872]
[1585588190695,130.55,6359.27,44.0,0.88324,0.00014,2.12815]
[1585588197252,130.57,6359.05,44.0,0.88318,0.00014,2.12881]
[1585588198321,130.56,6359.07,44.0,0.8832,0.00014,2.12864]
[1585588204290,130.36,6361.28,44.0,0.88379,0.00014,2.1217]
[1585588205061,130.36,6361.28,44.0,0.88379,0.00014,2.1217]
[1585588208092,130.18,6363.31,44.0,0.88433,0.00014,2.11533]
[1585588208149,130.18,6363.31,44.0,0.88433,0.00014,2.11533]
[1585588213361,130.39,6365.8,44.0,0.88437,0.00014,2.11563]
[1585588219290,130.63,6366.25,44.0,0.88409,0.00014,2.11947]
[1585588224439,130.59,6366.17,44.0,0.88413,0.00014,2.11896]
[1585588229474,130.63,6365.97,44.0,0.88405,0.00014,2.11988]
[1585588236523,130.62,6366.09,44.0,0.88408,0.00014,2.11942]
[1585588241569,130.63,6366.25,44.0,0.88409,0.00014,2.11941]
[1585588248607,130.64,6366.37,44.0,0.88408,0.00014,2.1195]
[1585588255290,130.66,6366.34,44.0,0.88406,0.00014,2.11974]
[1585588260688,130.63,6366.4,44.0,0.88411,0.00014,2.11914]
[1585588265727,130.58,6366.73,44.0,0.88423,0.00014,2.11773]
[1585588270769,130.67,6366.73,44.0,0.8841,0.00014,2.11947]
[1585588275798,130.79,6366.03,44.0,0.88382,0.00014,2.12282]
[1585588282290,130.64,6365.87,44.0,0.88402,0.00014,2.12013]
[1585588288291,130.69,6365.74,44.0,0.88393,0.00014,2.12133]
[1585588293923,130.74,6366.17,44.0,0.88393,0.00014,2.1214]
[1585588298956,130.74,6366.33,44.0,0.88394,0.00014,2.12123]
[1585588303989,130.61,6367.79,44.0,0.88434,0.00014,2.11655]
[1585588309027,130.69,6370.7,44.0,0.88462,0.00014,2.1139]
[1585588314059,130.72,6372.17,44.0,0.88477,0.00014,2.11238]
[1585588319097,130.69,6372.46,44.0,0.88486,0.00014,2.11136]
[1585588324131,130.76,6372.16,44.0,0.88472,0.00014,2.11307]
[1585588329170,130.73,6372.11,44.0,0.88475,0.00014,2.11264]
[1585588334203,130.77,6371.69,44.0,0.88464,0.00014,2.11403]
[1585588339290,130.78,6371.54,44.0,0.88461,0.00014,2.11432]
[1585588345282,130.81,6371.48,44.0,0.88455,0.00014,2.11506]
[1585588350318,130.84,6371.54,44.0,0.88452,0.00014,2.11552]
[1585588356359,130.91,6371.41,44.0,0.88441,0.00014,2.1168]
[1585588361397,130.86,6370.88,44.0,0.8844,0.00014,2.11676]
[1585588363599,130.88,6371.0,44.0,0.8844,0.00014,2.11682]
[1585588369447,131.0,6370.02,44.0,0.88409,0.00014,2.12052]
[1585588372715,130.95,6369.83,44.0,0.88413,0.00014,2.11994]
[1585588378514,130.91,6366.48,44.0,0.88373,0.00014,2.12403]
[1585588383549,130.93,6365.7,44.0,0.88359,0.00014,2.12554]
[1585588389591,130.88,6365.05,44.0,0.88357,0.00014,2.12553]
[1585588389773,130.88,6365.05,44.0,0.88357,0.00014,2.12553]
[1585588396292,130.94,6363.89,44.0,0.88333,0.00014,2.12827]
[1585588401672,130.87,6364.3,44.0,0.88349,0.00014,2.12635]
[1585588406710,130.86,6364.14,44.0,0.88347,0.00014,2.12655]
[1585588412754,130.85,6364.09,44.0,0.88349,0.00014,2.12625]
[1585588414201,130.85,6364.09,44.0,0.88349,0.00014,2.12625]
[1585588414399,130.86,6364.07,44.0,0.88348,0.00014,2.12635]
[1585588419802,130.9,6363.08,44.0,0.88328,0.00014,2.12854]
[1585588424839,130.83,6362.87,44.0,0.88335,0.00014,2.12761]
[1585588429786,130.82,6363.08,44.0,0.88339,0.00014,2.12718]
[1585588432278,130.73,6363.78,44.0,0.88362,0.00014,2.12441]
[1585588432336,130.73,6363.78,44.0,0.88362,0.00014,2.12441]
[1585588437929,130.76,6365.09,44.0,0.88376,0.00014,2.12304]
[1585588442963,130.7,6366.85,44.0,0.88409,0.00014,2.11943]
[1585588448002,130.81,6368.47,44.0,0.88416,0.00014,2.11902]
[1585588453290,130.86,6368.52,44.0,0.88408,0.00014,2.12007]
[1585588459076,130.86,6368.39,44.0,0.88406,0.00014,2.12024]
[1585588464115,130.95,6366.21,44.0,0.88364,0.00014,2.125]
[1585588469146,130.83,6365.75,44.0,0.88375,0.00014,2.1234]
[1585588474290,130.83,6365.68,44.0,0.88374,0.00014,2.12342]
[1585588477277,130.84,6365.69,44.0,0.88373,0.00014,2.12357]
[1585588477331,130.84,6365.69,44.0,0.88373,0.00014,2.12357]
[1585588483290,130.97,6363.03,44.0,0.88317,0.00014,2.12995]
[1585588489285,130.76,6362.44,44.0,0.8834,0.00014,2.1268]
[1585588494326,130.7,6363.5,44.0,0.88363,0.00014,2.12416]
[1585588499360,130.82,6363.79,44.0,0.88351,0.00014,2.12585]
[1585588504390,130.77,6363.63,44.0,0.88355,0.00014,2.12521]
[1585588509428,130.78,6363.37,44.0,0.8835,0.00014,2.12585]
[1585588510607,130.75,6363.53,44.0,0.88357,0.00014,2.12492]
[1585588510655,130.75,6363.53,44.0,0.88357,0.00014,2.12492]
[1585588510958,130.75,6363.53,44.0,0.88357,0.00014,2.12492]
[1585588516353,130.57,6366.2,44.0,0.88419,0.00014,2.11777]
[1585588521515,130.74,6368.23,44.0,0.88423,0.00014,2.11801]
[1585588526545,130.77,6368.61,44.0,0.88424,0.00014,2.118]
[1585588531587,130.75,6368.86,44.0,0.8843,0.00014,2.11712]
[1585588536617,130.88,6368.89,44.0,0.88412,0.00014,2.11948]
[1585588540954,130.87,6367.27,44.0,0.88391,0.00014,2.12169]
[1585588546687,130.7,6367.47,44.0,0.88419,0.00014,2.11816]
[1585588551722,130.85,6367.33,44.0,0.88395,0.00014,2.12115]
[1585588556758,130.84,6367.59,44.0,0.884,0.00014,2.12071]
[1585588556817,130.84,6367.59,44.0,0.884,0.00014,2.12071]
[1585588563802,130.82,6368.55,44.0,0.88416,0.00014,2.11883]
[1585588567811,130.86,6368.85,44.0,0.88415,0.00014,2.11913]
[1585588573878,130.88,6368.82,44.0,0.88411,0.00014,2.11968]
[1585588579290,130.9,6368.49,44.0,0.88404,0.00014,2.12046]
[1585588585290,130.92,6367.92,44.0,0.88392,0.00014,2.12177]
[1585588590995,130.9,6367.9,44.0,0.88395,0.00014,2.12135]
[1585588597039,130.88,6368.14,44.0,0.88403,0.00014,2.1204]
[1585588602071,130.91,6368.0,44.0,0.88396,0.00014,2.12125]
[1585588605148,130.9,6368.01,44.0,0.88398,0.00014,2.12097]
[1585588608469,130.92,6366.94,44.0,0.88379,0.00014,2.12304]
[1585588614154,131.06,6363.97,44.0,0.88319,0.00014,2.12983]
[1585588619188,130.88,6363.59,44.0,0.88339,0.00014,2.12709]
[1585588621439,130.39,6364.97,44.0,0.8843,0.00014,2.11584]
[1585588621645,130.39,6364.97,44.0,0.8843,0.00014,2.11584]
[1585588629260,130.87,6363.46,44.0,0.88339,0.00014,2.12706]
[1585588634299,130.91,6363.32,44.0,0.88332,0.00014,2.12798]
[1585588639334,130.93,6363.05,44.0,0.88325,0.00014,2.12874]
[1585588645290,130.87,6362.97,44.0,0.88332,0.00014,2.12779]
[1585588650408,130.94,6362.24,44.0,0.88312,0.00014,2.13017]
[1585588654868,130.9,6361.27,44.0,0.88306,0.00014,2.13059]
[1585588655480,130.8,6361.32,44.0,0.8832,0.00014,2.12878]
[1585588655599,130.8,6361.32,44.0,0.8832,0.00014,2.12878]
[1585588661488,131.1,6357.79,44.0,0.88228,0.00014,2.13951]
[1585588663269,130.78,6357.82,44.0,0.88274,0.00014,2.13348]
[1585588668533,130.84,6353.4,44.0,0.88205,0.00014,2.14095]
[1585588673099,130.68,6353.5,44.0,0.8823,0.00014,2.13776]
[1585588677549,130.68,6354.99,44.0,0.88251,0.00014,2.13558]
[1585588677590,130.68,6354.99,44.0,0.88251,0.00014,2.13558]
[1585588687672,130.6,6357.74,44.0,0.883,0.00014,2.1301]
[1585588692705,130.72,6358.34,44.0,0.88292,0.00014,2.13145]
[1585588697744,130.59,6359.08,44.0,0.88321,0.00014,2.12796]
[1585588702775,130.62,6360.07,44.0,0.8833,0.00014,2.12709]
[1585588707834,130.6,6359.49,44.0,0.88325,0.00014,2.12753]
[1585588712851,130.57,6358.82,44.0,0.8832,0.00014,2.12785]
[1585588717885,130.78,6357.21,44.0,0.88268,0.00014,2.13409]
[1585588722921,130.64,6356.69,44.0,0.8828,0.00014,2.13228]
[1585588727953,130.57,6356.58,44.0,0.88289,0.00014,2.13109]
[1585588732995,130.57,6356.51,44.0,0.88289,0.00014,2.13116]
[1585588737302,130.54,6356.53,44.0,0.88292,0.00014,2.13068]
[1585588744290,130.37,6360.18,44.0,0.88368,0.00014,2.12214]
[1585588750108,130.54,6359.5,44.0,0.88333,0.00014,2.12638]
[1585588755073,130.55,6359.16,44.0,0.88327,0.00014,2.12704]
[1585588755411,130.61,6358.89,44.0,0.88315,0.00014,2.12852]
[1585588761190,130.5,6357.01,44.0,0.88305,0.00014,2.12922]
[1585588762093,130.5,6357.01,44.0,0.88305,0.00014,2.12922]
[1585588764272,130.75,6356.32,44.0,0.8826,0.00014,2.13478]
[1585588764487,130.75,6356.32,44.0,0.8826,0.00014,2.13478]
[1585588770254,130.61,6354.09,44.0,0.88249,0.00014,2.13541]
[1585588776293,130.47,6354.06,44.0,0.8827,0.00014,2.13269]
[1585588782338,130.46,6354.23,44.0,0.88273,0.00014,2.13233]
[1585588787371,130.43,6354.56,44.0,0.88282,0.00014,2.13125]
[1585588792408,130.63,6353.66,44.0,0.88241,0.00014,2.13629]
[1585588797442,130.4,6353.6,44.0,0.88273,0.00014,2.13207]
[1585588802474,130.42,6355.75,44.0,0.883,0.00014,2.1293]
[1585588807510,130.41,6356.52,44.0,0.88312,0.00014,2.12801]
[1585588812544,130.36,6356.46,44.0,0.88319,0.00014,2.12714]
[1585588817580,130.4,6356.31,44.0,0.88311,0.00014,2.12818]
[1585588822618,130.39,6356.18,44.0,0.88311,0.00014,2.12812]
[1585588825760,130.43,6355.59,44.0,0.88296,0.00014,2.12976]
[1585588828878,130.95,6351.77,44.0,0.88167,0.00014,2.14511]
[1585588829000,130.95,6351.77,44.0,0.88167,0.00014,2.14511]
[1585588832457,130.36,6348.48,44.0,0.88208,0.00014,2.13871]
[1585588832731,131.02,6346.24,44.0,0.8808,0.00014,2.15433]
[1585588834161,130.45,6345.85,44.0,0.88157,0.00014,2.14429]
[1585588839736,130.16,6346.93,44.0,0.88216,0.00014,2.13717]
[1585588840307,130.25,6347.03,44.0,0.88203,0.00014,2.13883]
[1585588840611,130.25,6347.03,44.0,0.88203,0.00014,2.13883]
[1585588845777,130.18,6348.18,44.0,0.8823,0.00014,2.13575]
[1585588850812,130.34,6347.33,44.0,0.88194,0.00014,2.14004]
[1585588855850,130.19,6347.2,44.0,0.88214,0.00014,2.13742]
[1585588860887,130.13,6347.57,44.0,0.88229,0.00014,2.13573]
[1585588862682,130.13,6347.57,44.0,0.88229,0.00014,2.13573]
[1585588863121,130.17,6347.6,44.0,0.88224,0.00014,2.13635]
[1585588863970,130.26,6347.31,44.0,0.88206,0.00014,2.13857]
[1585588869949,130.15,6344.46,44.0,0.88182,0.00014,2.14062]
[1585588874827,130.12,6345.0,44.0,0.88194,0.00014,2.13936]
[1585588875527,130.04,6345.22,44.0,0.88209,0.00014,2.13749]
[1585588875538,130.04,6345.22,44.0,0.88209,0.00014,2.13749]
[1585588881023,130.11,6350.68,44.0,0.88275,0.00014,2.13081]
[1585588886055,129.86,6353.24,44.0,0.88347,0.00014,2.12236]
[1585588886508,129.86,6353.24,44.0,0.88347,0.00014,2.12236]
[1585588891941,130.03,6353.79,44.0,0.88331,0.00014,2.1246]
[1585588893281,130.41,6352.75,44.0,0.8826,0.00014,2.13332]
[1585588893585,130.41,6352.75,44.0,0.8826,0.00014,2.13332]
[1585588898572,130.34,6347.93,44.0,0.88203,0.00014,2.13902]
[1585588904184,130.01,6346.92,44.0,0.88237,0.00014,2.13431]
[1585588909290,130.05,6347.01,44.0,0.88233,0.00014,2.13489]
[1585588915264,129.9,6347.47,44.0,0.88261,0.00014,2.13144]
[1585588920296,129.99,6348.16,44.0,0.88258,0.00014,2.13202]
[1585588920470,129.99,6348.16,44.0,0.88258,0.00014,2.13202]
[1585588926337,130.01,6348.48,44.0,0.88259,0.00014,2.132]
[1585588932377,130.04,6348.28,44.0,0.88253,0.00014,2.13275]
[1585588937417,129.99,6348.04,44.0,0.88257,0.00014,2.13215]
[1585588942448,129.96,6348.04,44.0,0.88261,0.00014,2.13171]
[1585588947482,129.97,6346.48,44.0,0.88238,0.00014,2.13406]
[1585588953529,129.93,6345.95,44.0,0.88237,0.00014,2.13396]
[1585588959567,129.93,6345.95,44.0,0.88237,0.00014,2.13401]
[1585588964606,129.9,6345.86,44.0,0.8824,0.00014,2.13354]
[1585588969640,129.88,6345.54,44.0,0.88237,0.00014,2.13377]
[1585588970519,129.88,6345.54,44.0,0.88237,0.00014,2.13377]
[1585588975684,129.95,6344.53,44.0,0.88214,0.00014,2.13641]
[1585588981290,129.83,6344.21,44.0,0.88226,0.00014,2.13477]
[1585588986758,129.86,6343.85,44.0,0.88218,0.00014,2.13573]
[1585588992801,129.8,6344.62,44.0,0.88237,0.00014,2.13354]
[1585588997838,129.76,6345.39,44.0,0.88254,0.00014,2.13161]
[1585589002871,129.79,6346.04,44.0,0.88258,0.00014,2.13135]
[1585589007907,129.77,6346.25,44.0,0.88264,0.00014,2.13055]
[1585589013458,129.58,6346.88,44.0,0.88301,0.00014,2.12594]
[1585589018981,129.66,6349.98,44.0,0.88333,0.00014,2.12286]
[1585589021507,129.73,6350.15,44.0,0.88325,0.00014,2.124]
[1585589027042,129.79,6350.67,44.0,0.88324,0.00014,2.12434]
[1585589032076,129.87,6350.39,44.0,0.88308,0.00014,2.12629]
[1585589038290,129.86,6349.85,44.0,0.88302,0.00014,2.12681]
[1585589044160,129.79,6349.68,44.0,0.8831,0.00014,2.12571]
[1585589050204,129.88,6349.57,44.0,0.88296,0.00014,2.12756]
[1585589056241,129.82,6349.7,44.0,0.88306,0.00014,2.12624]
[1585589056663,129.82,6349.7,44.0,0.88306,0.00014,2.12624]
[1585589062283,129.74,6352.43,44.0,0.88355,0.00014,2.12082]
[1585589067318,129.91,6351.34,44.0,0.88316,0.00014,2.12554]
[1585589074290,129.84,6351.25,44.0,0.88325,0.00014,2.12422]
[1585589079406,129.85,6351.0,44.0,0.88319,0.00014,2.12491]
[1585589086290,129.8,6351.21,44.0,0.8833,0.00014,2.12365]
[1585589091489,129.79,6351.56,44.0,0.88337,0.00014,2.12289]
[1585589096525,129.87,6352.42,44.0,0.88337,0.00014,2.1231]
[1585589098064,129.77,6352.74,44.0,0.88356,0.00014,2.12078]
[1585589103574,129.89,6353.55,44.0,0.8835,0.00014,2.12179]
[1585589108606,130.09,6353.54,44.0,0.8832,0.00014,2.12568]
[1585589113646,129.97,6352.98,44.0,0.8833,0.00014,2.12425]
[1585589119290,130.0,6351.58,44.0,0.88306,0.00014,2.12683]
[1585589124717,129.92,6351.68,44.0,0.88319,0.00014,2.12515]
[1585589129754,129.93,6351.55,44.0,0.88316,0.00014,2.1255]
[1585589134788,129.98,6351.58,44.0,0.88309,0.00014,2.12636]
[1585589139823,129.92,6352.13,44.0,0.88326,0.00014,2.12442]
[1585589144856,129.77,6352.78,44.0,0.88357,0.00014,2.12062]
[1585589150902,129.95,6352.59,44.0,0.88328,0.00014,2.12426]
[1585589155934,129.95,6352.45,44.0,0.88326,0.00014,2.12447]
[1585589160631,130.16,6351.43,44.0,0.88281,0.00014,2.12991]
[1585589160686,130.16,6351.43,44.0,0.88281,0.00014,2.12991]
[1585589167290,129.99,6350.95,44.0,0.88299,0.00014,2.12743]
[1585589173054,129.95,6351.04,44.0,0.88307,0.00014,2.12648]
[1585589178094,129.95,6351.05,44.0,0.88306,0.00014,2.12653]
[1585589183125,129.95,6351.03,44.0,0.88306,0.00014,2.12659]
[1585589184859,130.03,6350.78,44.0,0.88291,0.00014,2.12847]
[1585589190173,129.6,6353.14,44.0,0.88387,0.00014,2.11683]
[1585589190582,129.6,6353.14,44.0,0.88387,0.00014,2.11683]
[1585589196219,129.87,6354.11,44.0,0.88362,0.00014,2.12034]
[1585589201252,129.78,6355.14,44.0,0.8839,0.00014,2.11704]
[1585589206288,129.8,6355.13,44.0,0.88386,0.00014,2.11759]
[1585589211319,129.85,6354.68,44.0,0.88373,0.00014,2.11914]
[1585589216357,129.81,6354.74,44.0,0.88379,0.00014,2.11833]
[1585589223405,129.78,6354.86,44.0,0.88386,0.00014,2.11745]
[1585589224156,129.78,6354.86,44.0,0.88386,0.00014,2.11745]
[1585589224494,129.77,6354.87,44.0,0.88387,0.00014,2.1173]
[1585589224539,129.77,6354.87,44.0,0.88387,0.00014,2.1173]
[1585589232469,129.75,6355.34,44.0,0.88397,0.00014,2.11625]
[1585589237506,129.74,6355.35,44.0,0.88399,0.00014,2.11599]
[1585589243549,129.72,6355.44,44.0,0.88403,0.00014,2.11549]
[1585589249588,129.7,6355.49,44.0,0.88406,0.00014,2.11514]
[1585589254620,129.68,6355.81,44.0,0.88414,0.00014,2.11414]
[1585589260290,129.66,6355.98,44.0,0.8842,0.00014,2.11341]
[1585589262130,129.66,6355.98,44.0,0.8842,0.00014,2.11341]
[1585589262584,129.66,6355.98,44.0,0.8842,0.00014,2.11341]
[1585589269681,129.85,6354.04,44.0,0.88365,0.00014,2.11989]
[1585589274763,129.73,6352.34,44.0,0.88359,0.00014,2.1201]
[1585589279795,129.74,6351.85,44.0,0.88351,0.00014,2.12097]
[1585589284834,129.78,6351.41,44.0,0.88338,0.00014,2.12247]
[1585589289866,129.88,6350.9,44.0,0.88316,0.00014,2.12505]
[1585589295692,129.79,6350.8,44.0,0.88328,0.00014,2.12351]
[1585589301960,129.8,6350.84,44.0,0.88327,0.00014,2.12363]
[1585589308290,129.77,6350.84,44.0,0.88331,0.00014,2.12311]
[1585589314290,129.82,6350.74,44.0,0.88323,0.00014,2.1241]
[1585589320075,129.7,6351.22,44.0,0.88348,0.00014,2.121]
[1585589325113,129.61,6353.02,44.0,0.88387,0.00014,2.11662]
[1585589330146,129.34,6354.24,44.0,0.88443,0.00014,2.10977]
[1585589333460,129.73,6355.35,44.0,0.88401,0.00014,2.11551]
[1585589333488,129.73,6355.35,44.0,0.88401,0.00014,2.11551]
[1585589340217,129.73,6356.8,44.0,0.88421,0.00014,2.11341]
[1585589345252,129.82,6355.99,44.0,0.88396,0.00014,2.11637]
[1585589348207,129.72,6355.77,44.0,0.88408,0.00014,2.11475]
[1585589353290,129.87,6353.37,44.0,0.88352,0.00014,2.12117]
[1585589358342,129.78,6353.22,44.0,0.88364,0.00014,2.11961]
[1585589365290,129.78,6353.24,44.0,0.88364,0.00014,2.11962]
[1585589371290,129.81,6353.18,44.0,0.8836,0.00014,2.12002]
[1585589377290,129.82,6353.27,44.0,0.88359,0.00014,2.12017]
[1585589382513,129.84,6353.41,44.0,0.88358,0.00014,2.12041]
[1585589389290,129.99,6352.6,44.0,0.88325,0.00014,2.12438]
[1585589394600,129.86,6352.35,44.0,0.88341,0.00014,2.12226]
[1585589396807,129.9,6351.62,44.0,0.88324,0.00014,2.12417]
[1585589402409,129.88,6350.85,44.0,0.88316,0.00014,2.12489]
[1585589407688,129.81,6347.98,44.0,0.88288,0.00014,2.12765]
[1585589412727,129.81,6347.7,44.0,0.88282,0.00014,2.12823]
[1585589417758,130.02,6347.11,44.0,0.88243,0.00014,2.13306]
[1585589425290,129.86,6347.5,44.0,0.88273,0.00014,2.12932]
[1585589431290,129.79,6347.84,44.0,0.88289,0.00014,2.12737]
[1585589436895,129.8,6347.8,44.0,0.88286,0.00014,2.12776]
[1585589441933,129.83,6347.68,44.0,0.8828,0.00014,2.12841]
[1585589444128,129.85,6347.55,44.0,0.88276,0.00014,2.12898]
[1585589449986,129.82,6345.38,44.0,0.8825,0.00014,2.13158]
[1585589455026,129.57,6346.01,44.0,0.88296,0.00014,2.12585]
[1585589461290,129.8,6345.96,44.0,0.88261,0.00014,2.13038]
[1585589467290,129.81,6345.83,44.0,0.88257,0.00014,2.13077]
[1585589468059,129.81,6345.83,44.0,0.88257,0.00014,2.13077]
[1585589474155,129.78,6345.6,44.0,0.88258,0.00014,2.13053]
[1585589479189,129.77,6345.78,44.0,0.88262,0.00014,2.1301]
[1585589482959,129.8,6345.91,44.0,0.8826,0.00014,2.13038]
[1585589488254,129.71,6348.23,44.0,0.88306,0.00014,2.12532]
[1585589493292,129.67,6349.05,44.0,0.88323,0.00014,2.12329]
[1585589497729,129.59,6350.82,44.0,0.8836,0.00014,2.11912]
[1585589503357,129.62,6352.14,44.0,0.88374,0.00014,2.11779]
[1585589508392,129.62,6350.35,44.0,0.88349,0.00014,2.12033]
[1585589513431,129.64,6348.83,44.0,0.88325,0.00014,2.12304]
[1585589519477,129.66,6348.93,44.0,0.88323,0.00014,2.12326]
[1585589524510,129.63,6349.07,44.0,0.8833,0.00014,2.12241]
[1585589529559,129.68,6349.09,44.0,0.88323,0.00014,2.12338]
[1585589534582,129.33,6351.5,44.0,0.88408,0.00014,2.11317]
[1585589539616,129.64,6352.56,44.0,0.88377,0.00014,2.11748]
[1585589544651,129.67,6352.65,44.0,0.88373,0.00014,2.11802]
[1585589549684,129.66,6351.05,44.0,0.88353,0.00014,2.12008]
[1585589554718,129.68,6350.71,44.0,0.88346,0.00014,2.12088]
[1585589559754,129.73,6349.51,44.0,0.88322,0.00014,2.12358]
[1585589560061,129.73,6349.51,44.0,0.88322,0.00014,2.12358]
[1585589565796,129.76,6348.07,44.0,0.88297,0.00014,2.12623]
[1585589570124,129.52,6349.55,44.0,0.88354,0.00014,2.11945]
[1585589578290,129.64,6351.71,44.0,0.88366,0.00014,2.11863]
[1585589584290,129.63,6351.83,44.0,0.88369,0.00014,2.11825]
[1585589589962,129.57,6351.83,44.0,0.88378,0.00014,2.11709]
[1585589595012,129.61,6351.8,44.0,0.88372,0.00014,2.11785]
[1585589595214,129.61,6351.8,44.0,0.88372,0.00014,2.11785]
[1585589602290,129.56,6351.86,44.0,0.8838,0.00014,2.11677]
[1585589608092,129.56,6351.82,44.0,0.8838,0.00014,2.11687]
[1585589613125,129.55,6351.81,44.0,0.88381,0.00014,2.11663]
[1585589618159,129.45,6354.12,44.0,0.88428,0.00014,2.11123]
[1585589623194,129.54,6354.98,44.0,0.88426,0.00014,2.11182]
[1585589628232,129.55,6355.28,44.0,0.8843,0.00014,2.11146]
[1585589633267,129.53,6355.89,44.0,0.88441,0.00014,2.1102]
[1585589638290,129.5,6355.44,44.0,0.88439,0.00014,2.11027]
[1585589643338,129.53,6354.71,44.0,0.88424,0.00014,2.11204]
[1585589648373,129.59,6354.27,44.0,0.88409,0.00014,2.11376]
[1585589654416,129.6,6354.29,44.0,0.88408,0.00014,2.11397]
[1585589658914,129.76,6352.46,44.0,0.88359,0.00014,2.11962]
[1585589664483,129.68,6351.41,44.0,0.88357,0.00014,2.11958]
[1585589669518,129.61,6350.87,44.0,0.88359,0.00014,2.11914]
[1585589674556,129.71,6350.66,44.0,0.88343,0.00014,2.12112]
[1585589680290,129.7,6350.78,44.0,0.88345,0.00014,2.1208]
[1585589681802,129.67,6350.89,44.0,0.88351,0.00014,2.12006]
[1585589682451,129.67,6350.89,44.0,0.88351,0.00014,2.12006]
[1585589688649,129.79,6347.66,44.0,0.88288,0.00014,2.12716]
[1585589693684,129.71,6346.68,44.0,0.88287,0.00014,2.12691]
[1585589699729,129.72,6346.39,44.0,0.88281,0.00014,2.12758]
[1585589704765,129.7,6346.04,44.0,0.88279,0.00014,2.1278]
[1585589709801,129.6,6347.35,44.0,0.88312,0.00014,2.12395]
[1585589714832,129.66,6347.53,44.0,0.88305,0.00014,2.12486]
[1585589719868,129.69,6347.53,44.0,0.88302,0.00014,2.12531]
[1585589724903,129.73,6347.27,44.0,0.88293,0.00014,2.12643]
[1585589729940,129.73,6346.91,44.0,0.88287,0.00014,2.12703]
[1585589735984,129.82,6345.58,44.0,0.88256,0.00014,2.13052]
[1585589741017,129.74,6345.51,44.0,0.88267,0.00014,2.12911]
[1585589746053,129.72,6345.46,44.0,0.88269,0.00014,2.12877]
[1585589751086,129.54,6346.04,44.0,0.88303,0.00014,2.1246]
[1585589757126,129.65,6347.18,44.0,0.88304,0.00014,2.12491]
[1585589763170,129.63,6347.52,44.0,0.88311,0.00014,2.12402]
[1585589766595,129.59,6347.24,44.0,0.88312,0.00014,2.12379]
[1585589766725,129.59,6347.24,44.0,0.88312,0.00014,2.12379]
[1585589773241,129.62,6346.38,44.0,0.88296,0.00014,2.12567]
[1585589774141,129.62,6346.38,44.0,0.88296,0.00014,2.12567]
[1585589779279,129.74,6344.44,44.0,0.88252,0.00014,2.13066]
[1585589785290,129.77,6343.2,44.0,0.8823,0.00014,2.13308]
[1585589790358,129.51,6343.5,44.0,0.88272,0.00014,2.12779]
[1585589795390,129.62,6343.77,44.0,0.8826,0.00014,2.12931]
[1585589801433,129.67,6343.7,44.0,0.88251,0.00014,2.13038]
[1585589806473,129.62,6343.64,44.0,0.88259,0.00014,2.12944]
[1585589811502,129.6,6343.71,44.0,0.88262,0.00014,2.12901]
[1585589817547,129.62,6343.53,44.0,0.88257,0.00014,2.12963]
[1585589824290,129.58,6343.6,44.0,0.88263,0.00014,2.12879]
[1585589829634,129.64,6343.38,44.0,0.88252,0.00014,2.13022]
[1585589834668,129.6,6343.29,44.0,0.88257,0.00014,2.12957]
[1585589841717,129.59,6343.28,44.0,0.88257,0.00014,2.1295]
[1585589846753,129.52,6343.44,44.0,0.88271,0.00014,2.12782]
[1585589853799,129.59,6343.48,44.0,0.88261,0.00014,2.12897]
[1585589858834,129.52,6343.63,44.0,0.88274,0.00014,2.12741]
[1585589863868,129.58,6342.93,44.0,0.88254,0.00014,2.12967]
[1585589869290,129.56,6342.7,44.0,0.88254,0.00014,2.12958]
[1585589875290,129.58,6342.85,44.0,0.88254,0.00014,2.12974]
[1585589880992,129.51,6342.96,44.0,0.88265,0.00014,2.1283]
[1585589883829,129.57,6342.95,44.0,0.88256,0.00014,2.12948]
[1585589885716,129.84,6341.85,44.0,0.88202,0.00014,2.13603]
[1585589887088,129.61,6341.7,44.0,0.88232,0.00014,2.13207]
[1585589893074,129.55,6342.01,44.0,0.88246,0.00014,2.13049]
[1585589899113,129.57,6342.17,44.0,0.88246,0.00014,2.13053]
[1585589903697,129.62,6341.01,44.0,0.88221,0.00014,2.13328]
[1585589906096,129.44,6341.78,44.0,0.88258,0.00014,2.12876]
[1585589911196,129.5,6344.16,44.0,0.88285,0.00014,2.12611]
[1585589913611,129.53,6344.56,44.0,0.88286,0.00014,2.1261]
[1585589920265,129.5,6344.37,44.0,0.88288,0.00014,2.12581]
[1585589925299,129.52,6344.05,44.0,0.8828,0.00014,2.12664]
[1585589930332,129.45,6344.37,44.0,0.88294,0.00014,2.12498]
[1585589936371,129.52,6344.18,44.0,0.88283,0.00014,2.1264]
[1585589942418,129.52,6344.16,44.0,0.88281,0.00014,2.12653]
[1585589947450,129.53,6344.19,44.0,0.88281,0.00014,2.12662]
[1585589952486,129.53,6344.14,44.0,0.8828,0.00014,2.12674]
[1585589955359,129.45,6344.75,44.0,0.88301,0.00014,2.12426]
[1585589960540,129.47,6347.04,44.0,0.8833,0.00014,2.12131]
[1585589963932,129.51,6348.72,44.0,0.88347,0.00014,2.11956]
[1585589970620,129.5,6348.84,44.0,0.8835,0.00014,2.11933]
[1585589976655,129.53,6349.01,44.0,0.88349,0.00014,2.11945]
[1585589982695,129.55,6349.16,44.0,0.88348,0.00014,2.11952]
[1585589987729,129.59,6348.74,44.0,0.88336,0.00014,2.12093]
[1585589992767,129.6,6348.69,44.0,0.88333,0.00014,2.12128]
[1585589997801,129.6,6348.61,44.0,0.88332,0.00014,2.1214]
[1585590002839,129.64,6348.59,44.0,0.88327,0.00014,2.12203]
[1585590007872,129.76,6348.17,44.0,0.88303,0.00014,2.12505]
[1585590013290,129.65,6347.88,44.0,0.88316,0.00014,2.12329]
[1585590018955,129.69,6347.65,44.0,0.88306,0.00014,2.12453]
[1585590019006,129.69,6347.65,44.0,0.88306,0.00014,2.12453]
[1585590024203,129.65,6348.31,44.0,0.88321,0.00014,2.12283]
[1585590031035,129.76,6348.11,44.0,0.88303,0.00014,2.12497]
[1585590036070,129.79,6347.86,44.0,0.88295,0.00014,2.12587]
[1585590041101,129.72,6347.52,44.0,0.883,0.00014,2.12513]
[1585590043641,129.68,6347.52,44.0,0.88307,0.00014,2.1243]
[1585590049160,129.67,6346.33,44.0,0.88291,0.00014,2.12584]
[1585590055290,129.7,6346.09,44.0,0.88284,0.00014,2.1267]
[1585590061244,129.69,6346.33,44.0,0.88288,0.00014,2.12628]
[1585590067284,129.8,6345.99,44.0,0.88267,0.00014,2.12889]
[1585590072320,129.94,6345.61,44.0,0.88241,0.00014,2.13202]
[1585590072709,129.94,6345.61,44.0,0.88241,0.00014,2.13202]
[1585590072745,129.94,6345.61,44.0,0.88241,0.00014,2.13202]
[1585590077845,130.0,6341.85,44.0,0.8818,0.00014,2.13864]
[1585590077862,130.0,6341.85,44.0,0.8818,0.00014,2.13864]
[1585590082290,130.29,6337.29,44.0,0.88073,0.00014,2.15072]
[1585590084032,130.13,6335.81,44.0,0.88075,0.00014,2.14998]
[1585590089194,129.74,6336.79,44.0,0.88146,0.00014,2.14129]
[1585590094472,129.68,6338.29,44.0,0.88177,0.00014,2.13778]
[1585590099507,129.63,6337.5,44.0,0.88173,0.00014,2.13801]
[1585590100783,129.62,6337.46,44.0,0.88175,0.00014,2.13775]
[1585590100951,129.62,6337.46,44.0,0.88175,0.00014,2.13775]
[1585590101330,129.62,6337.46,44.0,0.88175,0.00014,2.13775]
[1585590106562,129.6,6336.51,44.0,0.88164,0.00014,2.13885]
[1585590111593,129.51,6336.56,44.0,0.88177,0.00014,2.13714]
[1585590116628,129.39,6337.27,44.0,0.88205,0.00014,2.13376]
[1585590120549,129.48,6337.37,44.0,0.88194,0.00014,2.13529]
[1585590120579,129.48,6337.37,44.0,0.88194,0.00014,2.13529]
[1585590125694,129.51,6337.65,44.0,0.88193,0.00014,2.13545]
[1585590130727,129.49,6337.72,44.0,0.88197,0.00014,2.13498]
[1585590135761,129.42,6338.63,44.0,0.88221,0.00014,2.13223]
[1585590140800,129.43,6338.54,44.0,0.88218,0.00014,2.13261]
[1585590145834,129.45,6338.42,44.0,0.88213,0.00014,2.13312]
[1585590150869,129.43,6338.46,44.0,0.88216,0.00014,2.13278]
[1585590155900,129.46,6338.35,44.0,0.88211,0.00014,2.13335]
[1585590161945,129.44,6338.96,44.0,0.88223,0.00014,2.13203]
[1585590167987,129.42,6338.89,44.0,0.88224,0.00014,2.13183]
[1585590173022,129.41,6338.35,44.0,0.88218,0.00014,2.13244]
[1585590178290,129.41,6338.29,44.0,0.88217,0.00014,2.13256]
[1585590184098,129.37,6339.42,44.0,0.88239,0.00014,2.13013]
[1585590189135,129.23,6340.76,44.0,0.88279,0.00014,2.12538]
[1585590194167,129.37,6341.4,44.0,0.88268,0.00014,2.12706]
[1585590199202,129.48,6341.45,44.0,0.88251,0.00014,2.12923]
[1585590204242,129.59,6340.69,44.0,0.88224,0.00014,2.13242]
[1585590209273,129.4,6340.78,44.0,0.88254,0.00014,2.12863]
[1585590214290,129.45,6339.7,44.0,0.88233,0.00014,2.13097]
[1585590219345,129.49,6339.06,44.0,0.88217,0.00014,2.13277]
[1585590224379,129.39,6338.88,44.0,0.88229,0.00014,2.13111]
[1585590229413,129.41,6338.9,44.0,0.88227,0.00014,2.1314]
[1585590234450,129.41,6338.65,44.0,0.88223,0.00014,2.13178]
[1585590240499,129.37,6338.63,44.0,0.88228,0.00014,2.13117]
[1585590245524,129.38,6338.75,44.0,0.88229,0.00014,2.13105]
[1585590250568,129.39,6339.1,44.0,0.88232,0.00014,2.13082]
[1585590255597,129.35,6339.0,44.0,0.88237,0.00014,2.13016]
[1585590260634,129.19,6341.11,44.0,0.88291,0.00014,2.12396]
[1585590264146,129.21,6341.78,44.0,0.88296,0.00014,2.12348]
[1585590266152,128.71,6343.89,44.0,0.884,0.00014,2.1108]
[1585590266358,128.71,6343.89,44.0,0.884,0.00014,2.1108]
[1585590271709,129.34,6346.84,44.0,0.8835,0.00014,2.11822]
[1585590276743,129.44,6347.09,44.0,0.88338,0.00014,2.1198]
[1585590276906,129.44,6347.09,44.0,0.88338,0.00014,2.1198]
[1585590277777,129.41,6347.0,44.0,0.88341,0.00014,2.11935]
[1585590283796,129.17,6347.55,44.0,0.88384,0.00014,2.11407]
[1585590283852,129.17,6347.55,44.0,0.88384,0.00014,2.11407]
[1585590289835,129.35,6349.3,44.0,0.88382,0.00014,2.11483]
[1585590293310,129.46,6348.95,44.0,0.88362,0.00014,2.11736]
[1585590298898,129.46,6349.3,44.0,0.88366,0.00014,2.11698]
[1585590303618,129.33,6350.45,44.0,0.88401,0.00014,2.11281]
[1585590304242,129.37,6350.71,44.0,0.88398,0.00014,2.11322]
[1585590309663,129.49,6354.13,44.0,0.88429,0.00014,2.11039]
[1585590315009,129.51,6357.05,44.0,0.88466,0.00014,2.10655]
[1585590320048,129.47,6356.9,44.0,0.88471,0.00014,2.10591]
[1585590325084,129.48,6355.71,44.0,0.88453,0.00014,2.10785]
[1585590330114,129.32,6356.57,44.0,0.88488,0.00014,2.1035]
[1585590335151,129.45,6357.4,44.0,0.88481,0.00014,2.1047]
[1585590335729,129.45,6357.4,44.0,0.88481,0.00014,2.1047]
[1585590341192,129.51,6359.82,44.0,0.88506,0.00014,2.10223]
[1585590345314,129.48,6359.65,44.0,0.88507,0.00014,2.10199]
[1585590348902,129.48,6359.92,44.0,0.88511,0.00014,2.10161]
[1585590348972,129.48,6359.92,44.0,0.88511,0.00014,2.10161]
[1585590354285,129.57,6357.69,44.0,0.88467,0.00014,2.10658]
[1585590359316,129.55,6357.25,44.0,0.88465,0.00014,2.10672]
[1585590364354,129.53,6356.96,44.0,0.88463,0.00014,2.10688]
[1585590370290,129.52,6356.61,44.0,0.88459,0.00014,2.10727]
[1585590375436,129.54,6357.09,44.0,0.88463,0.00014,2.10685]
[1585590380473,129.53,6357.11,44.0,0.88466,0.00014,2.10655]
[1585590385516,129.59,6356.6,44.0,0.8845,0.00014,2.10842]
[1585590390538,129.49,6357.05,44.0,0.8847,0.00014,2.10593]
[1585590395573,129.58,6356.33,44.0,0.88447,0.00014,2.1086]
[1585590400611,129.58,6356.35,44.0,0.88449,0.00014,2.10847]
[1585590401863,129.6,6356.28,44.0,0.88445,0.00014,2.10895]
[1585590407658,129.64,6355.83,44.0,0.88432,0.00014,2.1104]
[1585590412694,129.73,6354.82,44.0,0.88404,0.00014,2.11373]
[1585590417728,129.63,6354.03,44.0,0.88409,0.00014,2.11287]
[1585590422764,129.64,6353.65,44.0,0.88401,0.00014,2.11373]
[1585590424797,129.68,6353.59,44.0,0.88395,0.00014,2.11449]
[1585590430820,129.74,6351.69,44.0,0.88359,0.00014,2.11845]
[1585590432708,129.71,6351.64,44.0,0.88364,0.00014,2.11788]
[1585590437869,129.82,6350.59,44.0,0.88333,0.00014,2.12147]
[1585590441373,129.72,6350.73,44.0,0.88349,0.00014,2.11946]
[1585590441431,129.72,6350.73,44.0,0.88349,0.00014,2.11946]
[1585590447940,129.61,6352.6,44.0,0.88391,0.00014,2.11463]
[1585590448135,129.61,6352.6,44.0,0.88391,0.00014,2.11463]
[1585590453978,129.64,6353.08,44.0,0.88394,0.00014,2.11439]
[1585590459013,129.58,6354.23,44.0,0.88419,0.00014,2.11152]
[1585590464052,129.66,6354.79,44.0,0.88415,0.00014,2.11222]
[1585590469084,129.62,6354.96,44.0,0.88424,0.00014,2.11117]
[1585590474121,129.61,6354.86,44.0,0.88424,0.00014,2.11113]
[1585590479154,129.62,6355.09,44.0,0.88425,0.00014,2.11109]
[1585590484192,129.47,6355.53,44.0,0.88454,0.00014,2.10746]
[1585590490238,129.67,6355.62,44.0,0.88426,0.00014,2.11112]
[1585590495271,129.83,6354.59,44.0,0.88387,0.00014,2.11572]
[1585590501312,129.65,6354.07,44.0,0.88406,0.00014,2.11316]
[1585590506346,129.7,6353.85,44.0,0.88397,0.00014,2.1143]
[1585590512391,129.68,6353.95,44.0,0.88401,0.00014,2.1137]
[1585590517426,129.66,6353.91,44.0,0.88404,0.00014,2.1133]
[1585590522464,129.79,6352.63,44.0,0.88366,0.00014,2.11775]
[1585590527504,129.76,6352.18,44.0,0.88365,0.00014,2.11773]
[1585590532533,129.74,6352.04,44.0,0.88366,0.00014,2.11762]
[1585590537567,129.72,6351.8,44.0,0.88365,0.00014,2.11758]
[1585590542603,129.92,6350.9,44.0,0.88323,0.00014,2.12276]
[1585590543940,129.72,6350.79,44.0,0.88352,0.00014,2.119]
[1585590549647,129.72,6350.11,44.0,0.88342,0.00014,2.12003]
[1585590555694,129.72,6349.9,44.0,0.88339,0.00014,2.12038]
[1585590561736,129.71,6349.92,44.0,0.8834,0.00014,2.12022]
[1585590566768,129.68,6350.91,44.0,0.88358,0.00014,2.11818]
[1585590571805,129.65,6353.06,44.0,0.88394,0.00014,2.11427]
[1585590577290,129.65,6353.01,44.0,0.88393,0.00014,2.11435]
[1585590582880,129.62,6352.96,44.0,0.88397,0.00014,2.11378]
[1585590587913,129.66,6352.9,44.0,0.88391,0.00014,2.11462]
[1585590592950,129.62,6352.61,44.0,0.88392,0.00014,2.1144]
[1585590595698,129.53,6352.9,44.0,0.88409,0.00014,2.1123]
[1585590601290,129.55,6354.72,44.0,0.88431,0.00014,2.10995]
[1585590607049,129.6,6354.53,44.0,0.88422,0.00014,2.11111]
[1585590612083,129.59,6354.63,44.0,0.88424,0.00014,2.11082]
[1585590618129,129.6,6354.33,44.0,0.88418,0.00014,2.11152]
[1585590623161,129.58,6354.21,44.0,0.8842,0.00014,2.11128]
[1585590628200,129.58,6354.22,44.0,0.8842,0.00014,2.11125]
[1585590633235,129.58,6354.2,44.0,0.88421,0.00014,2.11104]
[1585590638264,129.56,6354.3,44.0,0.88424,0.00014,2.11064]
[1585590643290,129.55,6354.35,44.0,0.88426,0.00014,2.1104]
[1585590648336,129.53,6354.91,44.0,0.88438,0.00014,2.10906]
[1585590653374,129.56,6354.98,44.0,0.88434,0.00014,2.10965]
[1585590658408,129.56,6354.96,44.0,0.88434,0.00014,2.10957]
[1585590663442,129.49,6355.11,44.0,0.88447,0.00014,2.10802]
[1585590668477,129.56,6354.69,44.0,0.8843,0.00014,2.11003]
[1585590676290,129.54,6354.76,44.0,0.88435,0.00014,2.10946]
[1585590681566,129.48,6355.0,44.0,0.88447,0.00014,2.10795]
[1585590681643,129.48,6355.0,44.0,0.88447,0.00014,2.10795]
[1585590688290,129.51,6356.44,44.0,0.88462,0.00014,2.10651]
[1585590693657,129.65,6356.15,44.0,0.88438,0.00014,2.10942]
[1585590698689,129.62,6355.79,44.0,0.88437,0.00014,2.10938]
[1585590703727,129.56,6355.73,44.0,0.88445,0.00014,2.10842]
[1585590704915,129.58,6355.68,44.0,0.88442,0.00014,2.10879]
[1585590710775,129.55,6355.47,44.0,0.88444,0.00014,2.10847]
[1585590716818,129.57,6355.54,44.0,0.88442,0.00014,2.10875]
[1585590723865,129.56,6355.5,44.0,0.88442,0.00014,2.10869]
[1585590728899,129.56,6356.62,44.0,0.88457,0.00014,2.10711]
[1585590734941,129.58,6357.14,44.0,0.88462,0.00014,2.1067]
[1585590739975,129.63,6356.86,44.0,0.88451,0.00014,2.10796]
[1585590745013,129.55,6357.0,44.0,0.88465,0.00014,2.10621]
[1585590751290,129.56,6357.14,44.0,0.88466,0.00014,2.10605]
[1585590757290,129.6,6357.17,44.0,0.88461,0.00014,2.10676]
[1585590763290,129.59,6357.53,44.0,0.88467,0.00014,2.10606]
[1585590769180,129.56,6357.69,44.0,0.88473,0.00014,2.10527]
[1585590774218,129.63,6356.9,44.0,0.88452,0.00014,2.1078]
[1585590779250,129.59,6356.76,44.0,0.88456,0.00014,2.10726]
[1585590784287,129.61,6357.05,44.0,0.88456,0.00014,2.10727]
[1585590790290,129.61,6357.12,44.0,0.88459,0.00014,2.107]
[1585590796290,129.62,6357.12,44.0,0.88457,0.00014,2.10725]
[1585590802290,129.6,6357.4,44.0,0.88463,0.00014,2.10657]
[1585590807447,129.67,6357.33,44.0,0.88453,0.00014,2.10786]
[1585590812482,129.53,6357.7,44.0,0.88479,0.00014,2.10447]
[1585590817292,129.61,6357.73,44.0,0.88467,0.00014,2.10607]
[1585590820375,129.61,6360.05,44.0,0.88499,0.00014,2.10261]
[1585590820392,129.61,6360.05,44.0,0.88499,0.00014,2.10261]
[1585590825574,128.91,6363.88,44.0,0.88654,0.00014,2.08364]
[1585590830612,129.36,6366.43,44.0,0.88623,0.00014,2.08856]
[1585590836097,129.6,6366.86,44.0,0.88594,0.00014,2.09248]
[1585590836236,129.6,6366.86,44.0,0.88594,0.00014,2.09248]
[1585590836607,129.6,6366.86,44.0,0.88594,0.00014,2.09248]
[1585590841686,129.74,6366.85,44.0,0.88573,0.00014,2.09521]
[1585590846724,129.77,6366.89,44.0,0.88571,0.00014,2.09558]
[1585590848638,129.86,6366.62,44.0,0.88553,0.00014,2.09781]
[1585590848870,129.93,6366.13,44.0,0.88535,0.00014,2.09992]
[1585590849143,129.93,6366.13,44.0,0.88535,0.00014,2.09992]
[1585590853768,130.2,6360.65,44.0,0.88421,0.00014,2.113]
[1585590856016,129.92,6360.62,44.0,0.88461,0.00014,2.10774]
[1585590856256,129.92,6360.62,44.0,0.88461,0.00014,2.10774]
[1585590857622,129.81,6360.69,44.0,0.88478,0.00014,2.10555]
[1585590857748,129.81,6360.69,44.0,0.88478,0.00014,2.10555]
[1585590860822,129.74,6366.22,44.0,0.88565,0.00014,2.09613]
[1585590865286,129.82,6369.18,44.0,0.88595,0.00014,2.09321]
[1585590870888,129.93,6368.26,44.0,0.88566,0.00014,2.0967]
[1585590875923,129.76,6368.48,44.0,0.88594,0.00014,2.09298]
[1585590880963,129.89,6369.09,44.0,0.88583,0.00014,2.09466]
[1585590885996,130.04,6367.17,44.0,0.88535,0.00014,2.10023]
[1585590891027,130.02,6367.1,44.0,0.88536,0.00014,2.10005]
[1585590897071,129.99,6367.34,44.0,0.88544,0.00014,2.09912]
[1585590902106,130.01,6367.43,44.0,0.88543,0.00014,2.09929]
[1585590907112,130.03,6367.28,44.0,0.88538,0.00014,2.09989]
[1585590912174,130.09,6365.44,44.0,0.88504,0.00014,2.10367]
[1585590915056,130.12,6364.77,44.0,0.8849,0.00014,2.10531]
[1585590917736,129.62,6366.0,44.0,0.8858,0.00014,2.09397]
[1585590924258,129.99,6367.59,44.0,0.88547,0.00014,2.09878]
[1585590929294,130.07,6366.4,44.0,0.8852,0.00014,2.102]
[1585590930421,130.23,6365.89,44.0,0.8849,0.00014,2.10574]
[1585590936347,130.13,6364.72,44.0,0.88488,0.00014,2.10546]
[1585590939045,130.1,6364.58,44.0,0.88491,0.00014,2.10508]
[1585590946290,130.08,6364.56,44.0,0.88493,0.00014,2.10477]
[1585590951448,130.06,6364.59,44.0,0.88497,0.00014,2.1043]
[1585590956487,130.09,6364.28,44.0,0.88489,0.00014,2.1052]
[1585590961521,130.09,6364.24,44.0,0.88487,0.00014,2.10542]
[1585590966555,130.09,6364.69,44.0,0.88494,0.00014,2.10473]
[1585590970081,130.13,6364.72,44.0,0.88489,0.00014,2.10543]
[1585590975619,130.12,6362.26,44.0,0.88456,0.00014,2.10878]
[1585590976136,130.12,6362.26,44.0,0.88456,0.00014,2.10878]
[1585590976359,130.27,6362.01,44.0,0.88432,0.00014,2.11193]
[1585590981659,130.43,6357.36,44.0,0.88343,0.00014,2.12181]
[1585590986699,130.18,6357.78,44.0,0.88386,0.00014,2.11643]
[1585590990528,130.19,6358.28,44.0,0.8839,0.00014,2.11603]
[1585590995759,130.28,6360.54,44.0,0.8841,0.00014,2.11419]
[1585591000795,130.15,6363.91,44.0,0.88476,0.00014,2.10678]
[1585591004026,130.28,6363.7,44.0,0.88453,0.00014,2.10966]
[1585591004506,130.28,6363.7,44.0,0.88453,0.00014,2.10966]
[1585591010867,130.44,6360.06,44.0,0.8838,0.00014,2.11787]
[1585591012387,130.28,6360.09,44.0,0.88404,0.00014,2.11485]
[1585591017911,130.64,6358.52,44.0,0.8833,0.00014,2.12384]
[1585591022953,130.32,6357.71,44.0,0.88365,0.00014,2.11908]
[1585591025375,130.35,6357.53,44.0,0.88358,0.00014,2.11988]
[1585591031008,130.46,6353.78,44.0,0.8829,0.00014,2.12742]
[1585591035546,130.31,6354.13,44.0,0.88317,0.00014,2.12405]
[1585591041074,130.32,6354.66,44.0,0.88322,0.00014,2.12352]
[1585591046112,130.32,6354.69,44.0,0.88323,0.00014,2.12352]
[1585591051149,130.32,6354.59,44.0,0.88322,0.00014,2.12354]
[1585591056180,130.32,6354.75,44.0,0.88324,0.00014,2.12322]
[1585591061212,130.33,6355.79,44.0,0.88337,0.00014,2.12198]
[1585591066248,130.2,6356.87,44.0,0.88371,0.00014,2.11794]
[1585591071289,130.22,6358.04,44.0,0.88384,0.00014,2.11663]
[1585591076323,130.44,6357.41,44.0,0.88344,0.00014,2.12165]
[1585591081359,130.38,6356.9,44.0,0.88346,0.00014,2.12119]
[1585591086389,130.11,6357.78,44.0,0.88396,0.00014,2.11494]
[1585591088121,130.26,6358.11,44.0,0.8838,0.00014,2.11716]
[1585591093438,130.4,6360.43,44.0,0.88392,0.00014,2.11644]
[1585591099290,130.56,6360.83,44.0,0.88373,0.00014,2.11898]
[1585591101005,130.34,6361.0,44.0,0.88408,0.00014,2.11454]
[1585591106530,130.43,6360.99,44.0,0.88395,0.00014,2.1162]
[1585591111566,130.41,6361.59,44.0,0.88407,0.00014,2.11479]
[1585591116598,130.46,6361.54,44.0,0.88399,0.00014,2.11577]
[1585591122644,130.47,6361.62,44.0,0.88398,0.00014,2.116]
[1585591128690,130.51,6361.12,44.0,0.88386,0.00014,2.11732]
[1585591133720,130.49,6360.74,44.0,0.88383,0.00014,2.11753]
[1585591138753,130.53,6361.73,44.0,0.88391,0.00014,2.11685]
[1585591143790,130.51,6361.9,44.0,0.88396,0.00014,2.11634]
[1585591149830,130.53,6362.53,44.0,0.88401,0.00014,2.11579]
[1585591154869,130.54,6362.48,44.0,0.884,0.00014,2.11602]
[1585591161917,130.56,6362.21,44.0,0.88393,0.00014,2.11678]
[1585591166950,130.59,6362.32,44.0,0.8839,0.00014,2.11718]
[1585591171984,130.59,6362.32,44.0,0.88391,0.00014,2.11701]
[1585591177020,130.59,6362.31,44.0,0.88391,0.00014,2.11704]
[1585591182059,130.86,6360.55,44.0,0.88327,0.00014,2.12467]
[1585591187092,130.61,6360.02,44.0,0.88357,0.00014,2.12069]
[1585591192123,130.6,6360.1,44.0,0.88359,0.00014,2.12035]
[1585591195443,130.59,6360.22,44.0,0.88362,0.00014,2.12011]
[1585591201190,130.56,6357.19,44.0,0.88325,0.00014,2.12381]
[1585591206221,130.63,6356.71,44.0,0.88308,0.00014,2.12587]
[1585591210509,130.59,6356.32,44.0,0.88308,0.00014,2.12574]
[1585591216290,130.47,6356.81,44.0,0.88331,0.00014,2.12286]
[1585591219343,130.73,6355.82,44.0,0.88281,0.00014,2.12902]
[1585591226366,130.58,6355.17,44.0,0.88293,0.00014,2.12725]
[1585591234290,130.57,6355.02,44.0,0.88294,0.00014,2.12701]
[1585591239458,130.63,6354.7,44.0,0.8828,0.00014,2.12865]
[1585591244494,130.59,6354.11,44.0,0.88278,0.00014,2.12877]
[1585591249527,130.53,6354.1,44.0,0.88287,0.00014,2.12763]
[1585591254561,130.51,6354.41,44.0,0.88294,0.00014,2.12682]
[1585591259595,130.53,6355.59,44.0,0.88307,0.00014,2.12557]
[1585591264634,130.47,6355.88,44.0,0.8832,0.00014,2.12395]
[1585591270290,130.5,6355.99,44.0,0.88317,0.00014,2.12443]
[1585591275712,130.51,6355.54,44.0,0.8831,0.00014,2.12517]
[1585591280743,130.48,6355.1,44.0,0.88308,0.00014,2.1253]
[1585591286786,130.48,6354.87,44.0,0.88305,0.00014,2.12556]
[1585591292829,130.47,6354.8,44.0,0.88306,0.00014,2.12536]
[1585591298869,130.46,6354.77,44.0,0.88306,0.00014,2.12528]
[1585591303905,130.43,6354.83,44.0,0.88311,0.00014,2.12467]
[1585591307188,130.4,6355.56,44.0,0.88326,0.00014,2.12295]
[1585591314983,130.45,6355.57,44.0,0.88319,0.00014,2.1239]
[1585591320017,130.29,6356.1,44.0,0.8835,0.00014,2.1201]
[1585591325049,130.43,6355.36,44.0,0.88318,0.00014,2.12392]
[1585591330089,130.5,6354.7,44.0,0.883,0.00014,2.12601]
[1585591334481,130.67,6353.74,44.0,0.88262,0.00014,2.13061]
[1585591340161,130.38,6352.13,44.0,0.88281,0.00014,2.1276]
[1585591345290,130.41,6352.32,44.0,0.8828,0.00014,2.12782]
[1585591351239,130.28,6352.73,44.0,0.88305,0.00014,2.12466]
[1585591356271,130.34,6353.72,44.0,0.8831,0.00014,2.12433]
[1585591361306,130.39,6354.37,44.0,0.88312,0.00014,2.12437]
[1585591367350,130.39,6354.37,44.0,0.88312,0.00014,2.1243]
[1585591372382,130.43,6353.9,44.0,0.88299,0.00014,2.12583]
[1585591378290,130.38,6353.63,44.0,0.88304,0.00014,2.12517]
[1585591383461,130.27,6355.19,44.0,0.8834,0.00014,2.12095]
[1585591388494,130.38,6356.18,44.0,0.88339,0.00014,2.12152]
[1585591395548,130.38,6356.0,44.0,0.88336,0.00014,2.12186]
[1585591401592,130.38,6355.95,44.0,0.88336,0.00014,2.12184]
[1585591408290,130.38,6355.62,44.0,0.8833,0.00014,2.12239]
[1585591413671,130.43,6354.93,44.0,0.88315,0.00014,2.12406]
[1585591418706,130.4,6354.71,44.0,0.88316,0.00014,2.12389]
[1585591423742,130.43,6354.47,44.0,0.88309,0.00014,2.12476]
[1585591428779,130.39,6354.19,44.0,0.88311,0.00014,2.12439]
[1585591433809,130.18,6354.62,44.0,0.88347,0.00014,2.11986]
[1585591435271,130.32,6354.8,44.0,0.88329,0.00014,2.12224]
[1585591441290,130.36,6355.3,44.0,0.8833,0.00014,2.12232]
[1585591446155,130.4,6355.29,44.0,0.88323,0.00014,2.12313]
[1585591451938,130.36,6355.47,44.0,0.88332,0.00014,2.12213]
[1585591458986,130.38,6355.43,44.0,0.88329,0.00014,2.12245]
[1585591464019,130.43,6355.13,44.0,0.88318,0.00014,2.12381]
[1585591469054,130.36,6355.25,44.0,0.88329,0.00014,2.12243]
[1585591474290,130.38,6355.2,44.0,0.88326,0.00014,2.12264]
[1585591480290,130.38,6355.27,44.0,0.88328,0.00014,2.1225]
[1585591486177,130.54,6354.22,44.0,0.8829,0.00014,2.12702]
[1585591491208,130.38,6353.16,44.0,0.88298,0.00014,2.12555]
[1585591496249,130.36,6353.45,44.0,0.88304,0.00014,2.12488]
[1585591501282,130.36,6353.65,44.0,0.88307,0.00014,2.12464]
[1585591507290,130.36,6353.6,44.0,0.88307,0.00014,2.12458]
[1585591512358,130.35,6353.54,44.0,0.88308,0.00014,2.12446]
[1585591517392,130.33,6354.15,44.0,0.88318,0.00014,2.1233]
[1585591519558,130.32,6354.43,44.0,0.88325,0.00014,2.12261]
[1585591525448,130.36,6356.62,44.0,0.88349,0.00014,2.12015]
[1585591530488,130.37,6356.97,44.0,0.88353,0.00014,2.11982]
[1585591536526,130.37,6356.95,44.0,0.88353,0.00014,2.11976]
[1585591541564,130.23,6357.48,44.0,0.8838,0.00014,2.1164]
[1585591549290,130.39,6357.36,44.0,0.88355,0.00014,2.11953]
[1585591554653,130.18,6358.13,44.0,0.88397,0.00014,2.11439]
[1585591559688,130.38,6358.74,44.0,0.88375,0.00014,2.11742]
[1585591565728,130.42,6358.63,44.0,0.88369,0.00014,2.11821]
[1585591570761,130.37,6358.77,44.0,0.88378,0.00014,2.11714]
[1585591576290,130.42,6358.85,44.0,0.88372,0.00014,2.1179]
[1585591581839,130.45,6358.93,44.0,0.88368,0.00014,2.11837]
[1585591586876,130.44,6358.78,44.0,0.88368,0.00014,2.11834]
[1585591592918,130.54,6358.38,44.0,0.88348,0.00014,2.12078]
[1585591597791,131.01,6356.61,44.0,0.88255,0.00014,2.13211]
[1585591603290,130.5,6354.16,44.0,0.88296,0.00014,2.1261]
[1585591609028,130.46,6354.12,44.0,0.883,0.00014,2.12553]
[1585591613273,130.42,6355.42,44.0,0.88324,0.00014,2.12283]
[1585591619102,130.48,6355.36,44.0,0.88316,0.00014,2.12393]
[1585591624290,130.4,6355.08,44.0,0.88322,0.00014,2.12299]
[1585591630180,130.35,6355.36,44.0,0.88334,0.00014,2.12158]
[1585591635215,130.49,6356.18,44.0,0.88326,0.00014,2.12291]
[1585591640250,130.45,6356.5,44.0,0.88336,0.00014,2.12171]
[1585591645290,130.47,6356.07,44.0,0.88326,0.00014,2.12286]
[1585591651290,130.56,6355.38,44.0,0.88304,0.00014,2.12543]
[1585591656361,130.44,6355.2,44.0,0.88319,0.00014,2.12335]
[1585591663290,130.44,6355.25,44.0,0.8832,0.00014,2.12324]
[1585591669290,130.44,6355.24,44.0,0.88319,0.00014,2.12335]
[1585591675290,130.43,6355.33,44.0,0.88322,0.00014,2.12306]
[1585591680528,130.43,6355.35,44.0,0.88322,0.00014,2.12301]
[1585591685564,130.51,6353.33,44.0,0.88282,0.00014,2.12746]
[1585591690599,130.34,6353.45,44.0,0.8831,0.00014,2.12398]
[1585591695630,130.25,6354.03,44.0,0.8833,0.00014,2.12152]
[1585591700668,130.36,6354.59,44.0,0.88322,0.00014,2.12282]
[1585591707720,130.44,6354.81,44.0,0.88314,0.00014,2.12386]
[1585591712099,130.17,6356.34,44.0,0.88375,0.00014,2.1165]
[1585591720290,130.45,6356.43,44.0,0.88335,0.00014,2.12162]
[1585591726290,130.41,6356.53,44.0,0.88343,0.00014,2.12069]
[1585591732290,130.42,6355.64,44.0,0.88328,0.00014,2.12226]
[1585591738290,130.42,6355.56,44.0,0.88329,0.00014,2.1222]
[1585591743969,130.44,6355.74,44.0,0.88327,0.00014,2.12243]
[1585591749004,130.42,6355.64,44.0,0.88329,0.00014,2.12219]
[1585591754038,130.45,6355.66,44.0,0.88325,0.00014,2.1227]
[1585591759290,130.44,6355.74,44.0,0.88328,0.00014,2.12235]
[1585591765290,130.4,6355.68,44.0,0.88332,0.00014,2.12181]
[1585591771157,130.48,6355.21,44.0,0.88315,0.00014,2.12381]
[1585591776195,130.46,6353.83,44.0,0.88299,0.00014,2.1254]
[1585591781230,130.43,6353.58,44.0,0.88299,0.00014,2.12521]
[1585591786290,130.4,6353.6,44.0,0.88304,0.00014,2.12463]
[1585591791299,130.4,6353.85,44.0,0.88308,0.00014,2.12425]
[1585591795590,130.29,6354.16,44.0,0.88327,0.00014,2.12182]
[1585591801371,130.44,6353.56,44.0,0.88298,0.00014,2.12539]
[1585591806403,130.38,6353.75,44.0,0.88309,0.00014,2.12398]
[1585591811438,130.4,6353.71,44.0,0.88306,0.00014,2.12438]
[1585591819290,130.39,6353.72,44.0,0.88308,0.00014,2.1242]
[1585591823085,130.45,6352.99,44.0,0.88289,0.00014,2.12642]
[1585591829564,130.37,6351.05,44.0,0.88273,0.00014,2.12775]
[1585591836612,130.35,6350.87,44.0,0.88273,0.00014,2.12759]
[1585591842654,130.33,6351.72,44.0,0.88289,0.00014,2.12582]
[1585591848697,130.33,6351.65,44.0,0.88287,0.00014,2.12608]
[1585591853735,130.32,6351.36,44.0,0.88285,0.00014,2.12629]
[1585591860781,130.32,6351.38,44.0,0.88285,0.00014,2.12623]
[1585591865819,130.28,6352.74,44.0,0.88311,0.00014,2.12339]
[1585591870856,130.35,6352.05,44.0,0.8829,0.00014,2.12587]
[1585591876290,130.3,6351.95,44.0,0.88296,0.00014,2.1251]
[1585591882290,130.31,6351.93,44.0,0.88295,0.00014,2.12522]
[1585591887973,130.33,6351.14,44.0,0.88281,0.00014,2.12674]
[1585591893364,130.31,6349.46,44.0,0.8826,0.00014,2.12873]
[1585591900290,130.26,6347.87,44.0,0.88246,0.00014,2.12998]
[1585591906099,130.27,6347.8,44.0,0.88243,0.00014,2.13039]
[1585591907965,130.36,6347.43,44.0,0.88225,0.00014,2.13257]
[1585591913153,130.24,6345.75,44.0,0.88219,0.00014,2.13282]
[1585591918192,130.18,6345.59,44.0,0.88226,0.00014,2.13184]
[1585591923225,130.2,6345.48,44.0,0.88222,0.00014,2.13235]
[1585591928261,130.17,6345.4,44.0,0.88225,0.00014,2.13191]
[1585591933293,130.11,6345.34,44.0,0.88232,0.00014,2.13099]
[1585591939290,130.15,6345.28,44.0,0.88226,0.00014,2.13178]
[1585591944368,130.08,6345.42,44.0,0.88237,0.00014,2.13031]
[1585591949408,130.1,6345.36,44.0,0.88234,0.00014,2.13073]
[1585591954439,130.08,6345.3,44.0,0.88237,0.00014,2.13025]
[1585591959475,130.07,6345.36,44.0,0.88239,0.00014,2.13006]
[1585591964507,130.07,6345.19,44.0,0.88237,0.00014,2.13027]
[1585591970553,130.05,6345.05,44.0,0.88237,0.00014,2.13013]
[1585591975586,130.04,6344.71,44.0,0.88234,0.00014,2.13041]
[1585591981290,130.05,6344.55,44.0,0.88231,0.00014,2.13078]
[1585591986664,129.83,6345.06,44.0,0.8827,0.00014,2.12596]
[1585591991700,129.84,6346.56,44.0,0.88289,0.00014,2.12401]
[1585591996736,130.02,6346.47,44.0,0.88262,0.00014,2.12743]
[1585592002290,129.99,6346.26,44.0,0.88263,0.00014,2.12717]
[1585592007813,129.97,6346.27,44.0,0.88266,0.00014,2.12689]
[1585592012850,129.98,6346.09,44.0,0.88263,0.00014,2.12708]
[1585592019899,129.98,6346.11,44.0,0.88264,0.00014,2.12703]
[1585592024931,129.99,6346.06,44.0,0.88261,0.00014,2.12735]
[1585592029969,130.27,6345.02,44.0,0.88205,0.00014,2.13414]
[1585592034999,130.04,6344.21,44.0,0.88228,0.00014,2.13102]
[1585592040038,129.91,6344.17,44.0,0.88246,0.00014,2.1286]
[1585592042395,130.12,6343.56,44.0,0.88208,0.00014,2.13336]
[1585592042646,130.12,6343.56,44.0,0.88208,0.00014,2.13336]
[1585592048092,129.93,6342.13,44.0,0.88215,0.00014,2.13191]
[1585592052345,129.91,6341.45,44.0,0.88207,0.00014,2.13268]
[1585592052563,129.91,6341.45,44.0,0.88207,0.00014,2.13268]
[1585592052908,129.91,6341.45,44.0,0.88207,0.00014,2.13268]
[1585592052935,129.91,6341.45,44.0,0.88207,0.00014,2.13268]
[1585592053851,129.97,6341.25,44.0,0.88197,0.00014,2.13395]
[1585592053869,129.97,6341.25,44.0,0.88197,0.00014,2.13395]
[1585592054356,129.92,6341.19,44.0,0.88203,0.00014,2.13309]
[1585592054366,129.92,6341.19,44.0,0.88203,0.00014,2.13309]
[1585592059727,129.86,6340.63,44.0,0.88203,0.00014,2.13292]
[1585592062954,130.2,6338.77,44.0,0.88128,0.00014,2.14192]
[1585592063008,130.2,6338.77,44.0,0.88128,0.00014,2.14192]
[1585592068229,130.0,6336.45,44.0,0.88125,0.00014,2.14157]
[1585592073268,129.75,6336.66,44.0,0.88165,0.00014,2.13646]
[1585592078302,129.79,6336.87,44.0,0.88162,0.00014,2.13685]
[1585592078349,129.79,6336.87,44.0,0.88162,0.00014,2.13685]
[1585592084350,129.73,6338.61,44.0,0.88194,0.00014,2.13332]
[1585592086743,129.73,6338.68,44.0,0.88196,0.00014,2.13318]
[1585592092405,129.73,6340.15,44.0,0.88216,0.00014,2.13101]
[1585592097440,129.68,6341.05,44.0,0.88237,0.00014,2.12872]
[1585592102474,129.74,6340.91,44.0,0.88226,0.00014,2.1301]
[1585592110578,129.7,6341.47,44.0,0.8824,0.00014,2.12846]
[1585592116572,129.72,6341.37,44.0,0.88235,0.00014,2.12904]
[1585592121602,129.69,6341.44,44.0,0.88241,0.00014,2.12836]
[1585592126640,129.72,6339.75,44.0,0.88213,0.00014,2.13129]
[1585592128841,129.7,6339.16,44.0,0.88207,0.00014,2.13187]
[1585592129077,129.7,6339.16,44.0,0.88207,0.00014,2.13187]
[1585592134697,129.83,6337.32,44.0,0.88163,0.00014,2.13679]
[1585592139732,129.67,6337.25,44.0,0.88186,0.00014,2.1339]
[1585592144768,129.65,6337.12,44.0,0.88187,0.00014,2.13368]
[1585592150811,129.61,6337.01,44.0,0.8819,0.00014,2.13322]
[1585592151847,129.6,6337.06,44.0,0.88193,0.00014,2.13286]
[1585592157857,129.6,6339.68,44.0,0.8823,0.00014,2.12902]
[1585592162892,129.61,6340.24,44.0,0.88237,0.00014,2.12834]
[1585592167929,129.69,6338.62,44.0,0.88201,0.00014,2.13242]
[1585592172961,129.57,6338.03,44.0,0.88212,0.00014,2.13086]
[1585592177997,129.53,6338.28,44.0,0.8822,0.00014,2.12987]
[1585592183033,129.55,6338.4,44.0,0.88219,0.00014,2.13007]
[1585592186514,129.51,6338.81,44.0,0.8823,0.00014,2.12872]
[1585592194113,129.55,6338.42,44.0,0.8822,0.00014,2.12981]
[1585592196551,129.67,6337.95,44.0,0.88196,0.00014,2.13272]
[1585592202164,129.5,6336.88,44.0,0.88205,0.00014,2.13123]
[1585592207204,129.52,6337.62,44.0,0.88213,0.00014,2.1305]
[1585592212238,129.56,6337.66,44.0,0.88208,0.00014,2.13117]
[1585592218282,129.63,6336.87,44.0,0.88187,0.00014,2.13353]
[1585592223314,129.44,6336.84,44.0,0.88214,0.00014,2.13012]
[1585592228351,129.42,6336.6,44.0,0.88214,0.00014,2.13005]
[1585592230829,129.47,6336.8,44.0,0.8821,0.00014,2.13063]
[1585592236408,129.56,6337.09,44.0,0.882,0.00014,2.13196]
[1585592239476,129.48,6336.72,44.0,0.88206,0.00014,2.13101]
[1585592245470,129.34,6336.83,44.0,0.88229,0.00014,2.12815]
[1585592250507,129.47,6337.1,44.0,0.88213,0.00014,2.13032]
[1585592256544,129.45,6336.81,44.0,0.88212,0.00014,2.1302]
[1585592261584,129.41,6336.81,44.0,0.88219,0.00014,2.12934]
[1585592263854,129.45,6336.78,44.0,0.88213,0.00014,2.13015]
[1585592269636,129.43,6336.72,44.0,0.88214,0.00014,2.12992]
[1585592274674,129.42,6336.76,44.0,0.88217,0.00014,2.12963]
[1585592279708,129.22,6337.79,44.0,0.8826,0.00014,2.12447]
[1585592285750,129.42,6339.3,44.0,0.88253,0.00014,2.12587]
[1585592290787,129.41,6339.58,44.0,0.88258,0.00014,2.12533]
[1585592291120,129.41,6339.58,44.0,0.88258,0.00014,2.12533]
[1585592296829,129.43,6340.04,44.0,0.88261,0.00014,2.12509]
[1585592301860,129.37,6340.31,44.0,0.88275,0.00014,2.12341]
[1585592306896,129.43,6340.05,44.0,0.88261,0.00014,2.12509]
[1585592311932,129.52,6339.88,44.0,0.88246,0.00014,2.1268]
[1585592317290,129.38,6340.15,44.0,0.88271,0.00014,2.12375]
[1585592323290,129.45,6339.95,44.0,0.88258,0.00014,2.12537]
[1585592329056,129.44,6340.04,44.0,0.8826,0.00014,2.12506]
[1585592334089,129.45,6340.27,44.0,0.88263,0.00014,2.12486]
[1585592336225,129.45,6340.26,44.0,0.88262,0.00014,2.12489]
[1585592342147,129.46,6340.21,44.0,0.8826,0.00014,2.12516]
[1585592347180,129.47,6340.18,44.0,0.88258,0.00014,2.12538]
[1585592351451,129.46,6339.36,44.0,0.88248,0.00014,2.12639]
[1585592358258,129.44,6337.55,44.0,0.88225,0.00014,2.12877]
[1585592363294,129.32,6338.59,44.0,0.88257,0.00014,2.12502]
[1585592368328,129.41,6339.04,44.0,0.8825,0.00014,2.12606]
[1585592373368,129.53,6338.85,44.0,0.8823,0.00014,2.12846]
[1585592378397,129.52,6338.47,44.0,0.88226,0.00014,2.12882]
[1585592383435,129.4,6338.52,44.0,0.88245,0.00014,2.12649]
[1585592385421,129.55,6338.19,44.0,0.88219,0.00014,2.12972]
[1585592386546,129.19,6339.13,44.0,0.88285,0.00014,2.12159]
[1585592386774,129.19,6339.13,44.0,0.88285,0.00014,2.12159]
[1585592392499,129.02,6344.07,44.0,0.8838,0.00014,2.11096]
[1585592397532,129.43,6344.54,44.0,0.88326,0.00014,2.11805]
[1585592402568,129.49,6343.94,44.0,0.88308,0.00014,2.1202]
[1585592407600,129.51,6344.07,44.0,0.88307,0.00014,2.12038]
[1585592408211,129.51,6344.07,44.0,0.88307,0.00014,2.12038]
[1585592414651,129.51,6341.17,44.0,0.88267,0.00014,2.12458]
[1585592419688,129.42,6341.31,44.0,0.88282,0.00014,2.1227]
[1585592424725,129.47,6341.46,44.0,0.88277,0.00014,2.12333]
[1585592425491,129.47,6341.46,44.0,0.88277,0.00014,2.12333]
[1585592426471,129.47,6341.46,44.0,0.88277,0.00014,2.12333]
[1585592426519,129.47,6341.46,44.0,0.88277,0.00014,2.12333]
[1585592428830,129.47,6342.06,44.0,0.88286,0.00014,2.12243]
[1585592434793,129.52,6342.61,44.0,0.88286,0.00014,2.12246]
[1585592438927,129.53,6342.63,44.0,0.88284,0.00014,2.12271]
[1585592444743,129.5,6342.67,44.0,0.88289,0.00014,2.1221]
[1585592450909,129.54,6343.18,44.0,0.88291,0.00014,2.12199]
[1585592456946,129.52,6344.26,44.0,0.88309,0.00014,2.12014]
[1585592461984,129.56,6345.98,44.0,0.88327,0.00014,2.1183]
[1585592467013,129.55,6347.43,44.0,0.88349,0.00014,2.11605]
[1585592472053,129.63,6347.0,44.0,0.88331,0.00014,2.11818]
[1585592478096,129.58,6346.97,44.0,0.88338,0.00014,2.11729]
[1585592483129,129.65,6346.94,44.0,0.88328,0.00014,2.11858]
[1585592486748,129.66,6347.01,44.0,0.88328,0.00014,2.11859]
[1585592494209,129.69,6347.29,44.0,0.88327,0.00014,2.11874]
[1585592497874,129.69,6347.25,44.0,0.88327,0.00014,2.11878]
[1585592498205,129.69,6347.25,44.0,0.88327,0.00014,2.11878]
[1585592503290,129.69,6347.29,44.0,0.88327,0.00014,2.11873]
[1585592508304,129.72,6347.29,44.0,0.88323,0.00014,2.11921]
[1585592513339,129.73,6347.37,44.0,0.88323,0.00014,2.11931]
[1585592521290,129.75,6347.36,44.0,0.8832,0.00014,2.1197]
[1585592526431,129.78,6347.3,44.0,0.88314,0.00014,2.12038]
[1585592531466,129.78,6347.24,44.0,0.88313,0.00014,2.12049]
[1585592538300,129.78,6347.28,44.0,0.88315,0.00014,2.12033]
[1585592538354,129.78,6347.28,44.0,0.88315,0.00014,2.12033]
[1585592544552,129.79,6345.09,44.0,0.88282,0.00014,2.12382]
[1585592549593,129.79,6344.13,44.0,0.88269,0.00014,2.12512]
[1585592555639,129.74,6345.24,44.0,0.88291,0.00014,2.12256]
[1585592562684,129.8,6345.77,44.0,0.8829,0.00014,2.12288]
[1585592567721,129.8,6345.56,44.0,0.88287,0.00014,2.12321]
[1585592572755,129.83,6345.34,44.0,0.88281,0.00014,2.12397]
[1585592578290,129.8,6345.66,44.0,0.8829,0.00014,2.12292]
[1585592584290,129.8,6345.65,44.0,0.88289,0.00014,2.12296]
[1585592590290,129.83,6345.75,44.0,0.88286,0.00014,2.1234]
[1585592596290,129.82,6345.74,44.0,0.88287,0.00014,2.12326]
[1585592601959,129.81,6346.05,44.0,0.88293,0.00014,2.12262]
[1585592606995,129.81,6346.29,44.0,0.88297,0.00014,2.12224]
[1585592610264,129.8,6346.34,44.0,0.88298,0.00014,2.12203]
[1585592610466,129.8,6346.34,44.0,0.88298,0.00014,2.12203]
[1585592617065,129.6,6349.28,44.0,0.8837,0.00014,2.11372]
[1585592622099,129.8,6349.76,44.0,0.88346,0.00014,2.11692]
[1585592629290,129.87,6349.75,44.0,0.88336,0.00014,2.1182]
[1585592635191,129.91,6349.49,44.0,0.88327,0.00014,2.11928]
[1585592641290,129.83,6349.54,44.0,0.88339,0.00014,2.11779]
[1585592647290,129.92,6349.5,44.0,0.88325,0.00014,2.11957]
[1585592653290,130.03,6349.04,44.0,0.88303,0.00014,2.12232]
[1585592658352,129.99,6348.47,44.0,0.88301,0.00014,2.12227]
[1585592663385,129.99,6346.6,44.0,0.88274,0.00014,2.12514]
[1585592666632,129.95,6346.17,44.0,0.88275,0.00014,2.12486]
[1585592667239,129.95,6346.17,44.0,0.88275,0.00014,2.12486]
[1585592667380,129.95,6346.17,44.0,0.88275,0.00014,2.12486]
[1585592672450,130.0,6344.79,44.0,0.88249,0.00014,2.12771]
[1585592677487,129.91,6344.49,44.0,0.88257,0.00014,2.12653]
[1585592682523,129.93,6344.14,44.0,0.8825,0.00014,2.12731]
[1585592687556,129.91,6344.02,44.0,0.88251,0.00014,2.12725]
[1585592692593,129.91,6344.03,44.0,0.88252,0.00014,2.12709]
[1585592697627,129.89,6344.08,44.0,0.88255,0.00014,2.12669]
[1585592702664,129.91,6344.08,44.0,0.88252,0.00014,2.1271]
[1585592707695,129.87,6344.17,44.0,0.88259,0.00014,2.12623]
[1585592712731,129.87,6344.2,44.0,0.88259,0.00014,2.12617]
[1585592717769,129.91,6344.06,44.0,0.88251,0.00014,2.12714]
[1585592724812,129.87,6344.08,44.0,0.88257,0.00014,2.12641]
[1585592730858,129.87,6344.05,44.0,0.88257,0.00014,2.12647]
[1585592736903,129.86,6344.05,44.0,0.88259,0.00014,2.12612]
[1585592741929,129.86,6344.37,44.0,0.88263,0.00014,2.12563]
[1585592746967,129.86,6344.37,44.0,0.88264,0.00014,2.12556]
[1585592752290,129.86,6344.44,44.0,0.88265,0.00014,2.12543]
[1585592758290,129.97,6342.97,44.0,0.88229,0.00014,2.12962]
[1585592764290,129.9,6342.3,44.0,0.88229,0.00014,2.12939]
[1585592770290,129.87,6341.96,44.0,0.88229,0.00014,2.1293]
[1585592776174,129.83,6341.94,44.0,0.88234,0.00014,2.12865]
[1585592781206,129.89,6340.62,44.0,0.88207,0.00014,2.13164]
[1585592786242,129.8,6340.52,44.0,0.88219,0.00014,2.13006]
[1585592791281,129.83,6340.35,44.0,0.88212,0.00014,2.13081]
[1585592796310,129.81,6339.97,44.0,0.8821,0.00014,2.131]
[1585592801350,129.77,6339.8,44.0,0.88214,0.00014,2.13039]
[1585592803170,129.77,6339.8,44.0,0.88214,0.00014,2.13039]
[1585592808399,129.74,6340.62,44.0,0.8823,0.00014,2.12865]
[1585592813429,129.75,6341.23,44.0,0.88237,0.00014,2.12792]
[1585592821290,129.74,6341.28,44.0,0.88239,0.00014,2.12771]
[1585592827290,129.75,6341.1,44.0,0.88234,0.00014,2.12818]
[1585592832563,129.72,6340.86,44.0,0.88236,0.00014,2.12794]
[1585592837597,129.71,6341.41,44.0,0.88245,0.00014,2.127]
[1585592842630,129.37,6342.85,44.0,0.88315,0.00014,2.11839]
[1585592845125,129.69,6342.96,44.0,0.88269,0.00014,2.12436]
[1585592850689,129.71,6343.81,44.0,0.88278,0.00014,2.1235]
[1585592855723,129.72,6343.89,44.0,0.88278,0.00014,2.12341]
[1585592857643,129.71,6343.91,44.0,0.8828,0.00014,2.12321]
[1585592862774,129.63,6344.27,44.0,0.88297,0.00014,2.12112]
[1585592868814,129.74,6344.21,44.0,0.88281,0.00014,2.12317]
[1585592873852,129.73,6344.08,44.0,0.88281,0.00014,2.12319]
[1585592878891,129.72,6344.2,44.0,0.88284,0.00014,2.12286]
[1585592884290,129.8,6343.17,44.0,0.88258,0.00014,2.12584]
[1585592889963,129.75,6342.49,44.0,0.88255,0.00014,2.12594]
[1585592896003,129.73,6342.46,44.0,0.88258,0.00014,2.12562]
[1585592901046,129.73,6342.43,44.0,0.88257,0.00014,2.12571]
[1585592907083,129.73,6342.59,44.0,0.88259,0.00014,2.12542]
[1585592912118,129.73,6343.12,44.0,0.88267,0.00014,2.12457]
[1585592917154,129.61,6344.04,44.0,0.88297,0.00014,2.12095]
[1585592923196,129.75,6344.23,44.0,0.8828,0.00014,2.12323]
[1585592928231,129.69,6344.59,44.0,0.88294,0.00014,2.12155]
[1585592933263,129.71,6344.91,44.0,0.88296,0.00014,2.12149]
[1585592938290,129.75,6345.36,44.0,0.88296,0.00014,2.12159]
[1585592944290,129.76,6345.42,44.0,0.88295,0.00014,2.12178]
[1585592944711,129.76,6345.42,44.0,0.88295,0.00014,2.12178]
[1585592950288,129.63,6348.6,44.0,0.88359,0.00014,2.11456]
[1585592955416,129.67,6350.21,44.0,0.88376,0.00014,2.11295]
[1585592956915,129.79,6350.23,44.0,0.88358,0.00014,2.11524]
[1585592962467,129.79,6350.55,44.0,0.88363,0.00014,2.11471]
[1585592967506,129.83,6350.59,44.0,0.88357,0.00014,2.11544]
[1585592972536,129.9,6349.2,44.0,0.88328,0.00014,2.11863]
[1585592978581,129.87,6348.42,44.0,0.88322,0.00014,2.11915]
[1585592983614,129.87,6349.32,44.0,0.88334,0.00014,2.1179]
[1585592988651,129.88,6350.16,44.0,0.88344,0.00014,2.11691]
[1585592993683,129.91,6350.15,44.0,0.8834,0.00014,2.1174]
[1585592998722,129.89,6350.12,44.0,0.88342,0.00014,2.11718]
[1585593003757,129.94,6350.26,44.0,0.88337,0.00014,2.11793]
[1585593008792,129.94,6350.41,44.0,0.88339,0.00014,2.11765]
[1585593013827,129.92,6351.16,44.0,0.88353,0.00014,2.11611]
[1585593017839,129.98,6351.13,44.0,0.88343,0.00014,2.11734]
[1585593023907,129.99,6351.38,44.0,0.88346,0.00014,2.11712]
[1585593028005,129.95,6351.79,44.0,0.88357,0.00014,2.11582]
[1585593028059,129.95,6351.79,44.0,0.88357,0.00014,2.11582]
[1585593033974,129.93,6352.51,44.0,0.88371,0.00014,2.11413]
[1585593040018,129.95,6352.33,44.0,0.88365,0.00014,2.11491]
[1585593045049,129.99,6352.11,44.0,0.88356,0.00014,2.11597]
[1585593052290,130.01,6352.09,44.0,0.88354,0.00014,2.11624]
[1585593058146,129.79,6352.77,44.0,0.88395,0.00014,2.11121]
[1585593062523,129.96,6353.32,44.0,0.88378,0.00014,2.1136]
[1585593062559,129.96,6353.32,44.0,0.88378,0.00014,2.1136]
[1585593068216,129.94,6355.61,44.0,0.88412,0.00014,2.10987]
[1585593073290,129.97,6355.74,44.0,0.8841,0.00014,2.11024]
[1585593079290,129.94,6355.8,44.0,0.88415,0.00014,2.10959]
[1585593085290,129.96,6356.0,44.0,0.88415,0.00014,2.10964]
[1585593090368,129.91,6356.09,44.0,0.88424,0.00014,2.10853]
[1585593095403,129.95,6356.34,44.0,0.88421,0.00014,2.10891]
[1585593100438,129.88,6356.47,44.0,0.88434,0.00014,2.10724]
[1585593103984,130.0,6356.13,44.0,0.88412,0.00014,2.11007]
[1585593104116,130.0,6356.13,44.0,0.88412,0.00014,2.11007]
[1585593109500,130.1,6354.29,44.0,0.88371,0.00014,2.11468]
[1585593114538,129.96,6354.22,44.0,0.8839,0.00014,2.11221]
[1585593119573,130.03,6354.09,44.0,0.88378,0.00014,2.11367]
[1585593124607,130.07,6352.38,44.0,0.88349,0.00014,2.11691]
[1585593129644,130.0,6352.42,44.0,0.8836,0.00014,2.11551]
[1585593134678,130.05,6353.3,44.0,0.88365,0.00014,2.11515]
[1585593139712,130.07,6354.28,44.0,0.88375,0.00014,2.11414]
[1585593144747,129.97,6355.17,44.0,0.88403,0.00014,2.11089]
[1585593151290,130.02,6355.06,44.0,0.88395,0.00014,2.11183]
[1585593156831,130.08,6354.58,44.0,0.88379,0.00014,2.1137]
[1585593161866,130.07,6354.46,44.0,0.88378,0.00014,2.11375]
[1585593167908,130.07,6353.67,44.0,0.88368,0.00014,2.11477]
[1585593175290,130.09,6353.52,44.0,0.88363,0.00014,2.11542]
[1585593181003,130.12,6353.5,44.0,0.88358,0.00014,2.11604]
[1585593187290,130.13,6353.45,44.0,0.88357,0.00014,2.11621]
[1585593193082,130.15,6353.1,44.0,0.88348,0.00014,2.11716]
[1585593197607,130.0,6355.29,44.0,0.884,0.00014,2.11125]
[1585593203153,130.02,6356.52,44.0,0.88414,0.00014,2.10979]
[1585593208192,130.1,6356.9,44.0,0.88408,0.00014,2.11074]
[1585593213221,130.08,6356.76,44.0,0.8841,0.00014,2.11031]
[1585593218259,130.06,6357.14,44.0,0.88418,0.00014,2.10944]
[1585593223291,130.14,6356.33,44.0,0.88394,0.00014,2.11222]
[1585593229290,130.09,6356.14,44.0,0.884,0.00014,2.11142]
[1585593234374,130.09,6356.12,44.0,0.884,0.00014,2.11143]
[1585593240416,130.09,6356.99,44.0,0.88411,0.00014,2.11031]
[1585593244325,130.07,6357.25,44.0,0.88418,0.00014,2.10945]
[1585593249445,130.03,6357.49,44.0,0.88427,0.00014,2.10844]
[1585593254513,130.09,6357.89,44.0,0.88423,0.00014,2.10898]
[1585593259547,130.05,6358.03,44.0,0.88431,0.00014,2.10803]
[1585593265290,130.08,6358.41,44.0,0.88433,0.00014,2.1079]
[1585593271290,130.07,6358.84,44.0,0.88441,0.00014,2.10693]
[1585593272007,130.07,6358.84,44.0,0.88441,0.00014,2.10693]
[1585593277674,130.2,6357.28,44.0,0.884,0.00014,2.11177]
[1585593282710,130.13,6356.87,44.0,0.88405,0.00014,2.11097]
[1585593287745,130.08,6356.56,44.0,0.88408,0.00014,2.11046]
[1585593292779,129.81,6358.53,44.0,0.88474,0.00014,2.10253]
[1585593298290,130.09,6359.19,44.0,0.88442,0.00014,2.10688]
[1585593303856,130.09,6359.03,44.0,0.88441,0.00014,2.10702]
[1585593309897,130.14,6358.27,44.0,0.88422,0.00014,2.10922]
[1585593314931,130.12,6357.8,44.0,0.88419,0.00014,2.10949]
[1585593319970,130.18,6357.36,44.0,0.88404,0.00014,2.1112]
[1585593325290,130.27,6357.14,44.0,0.88388,0.00014,2.11318]
[1585593331048,130.2,6357.27,44.0,0.88401,0.00014,2.11159]
[1585593336090,130.22,6357.22,44.0,0.88396,0.00014,2.11212]
[1585593341117,130.24,6357.53,44.0,0.88399,0.00014,2.11189]
[1585593346157,130.26,6357.23,44.0,0.88391,0.00014,2.11286]
[1585593351188,130.12,6358.72,44.0,0.88433,0.00014,2.10793]
[1585593357232,130.31,6359.48,44.0,0.88414,0.00014,2.11053]
[1585593362271,130.34,6359.83,44.0,0.88416,0.00014,2.11047]
[1585593366206,130.37,6359.58,44.0,0.88408,0.00014,2.11142]
[1585593371328,130.35,6361.0,44.0,0.8843,0.00014,2.10907]
[1585593377371,130.39,6361.4,44.0,0.8843,0.00014,2.10911]
[1585593382408,130.46,6361.31,44.0,0.88419,0.00014,2.11053]
[1585593387439,130.45,6361.74,44.0,0.88427,0.00014,2.10972]
[1585593394290,130.48,6362.1,44.0,0.88427,0.00014,2.10966]
[1585593400289,130.5,6362.0,44.0,0.88422,0.00014,2.11031]
[1585593405568,130.52,6361.98,44.0,0.8842,0.00014,2.11054]
[1585593410601,130.59,6362.03,44.0,0.88411,0.00014,2.11178]
[1585593412358,130.55,6362.06,44.0,0.88416,0.00014,2.1111]
[1585593412553,130.55,6362.06,44.0,0.88416,0.00014,2.1111]
[1585593420676,130.51,6359.91,44.0,0.88392,0.00014,2.11346]
[1585593425708,130.48,6360.06,44.0,0.88399,0.00014,2.11269]
[1585593431749,130.47,6360.59,44.0,0.88407,0.00014,2.11177]
[1585593437788,130.43,6361.21,44.0,0.88422,0.00014,2.11004]
[1585593444842,130.43,6361.31,44.0,0.88423,0.00014,2.10996]
[1585593449874,130.42,6361.37,44.0,0.88426,0.00014,2.10956]
[1585593457290,130.39,6361.4,44.0,0.8843,0.00014,2.10895]
[1585593468002,130.51,6360.52,44.0,0.88402,0.00014,2.11232]
[1585593474043,130.4,6359.83,44.0,0.88409,0.00014,2.11127]
[1585593475809,130.25,6360.14,44.0,0.88434,0.00014,2.10803]
[1585593481094,130.32,6359.79,44.0,0.88419,0.00014,2.10989]
[1585593486124,130.51,6359.01,44.0,0.88381,0.00014,2.11456]
[1585593492170,130.29,6359.11,44.0,0.88414,0.00014,2.11032]
[1585593497203,130.4,6358.92,44.0,0.88396,0.00014,2.11263]
[1585593502290,130.26,6359.2,44.0,0.8842,0.00014,2.10958]
[1585593508290,130.3,6359.12,44.0,0.88413,0.00014,2.1105]
[1585593514290,130.29,6359.09,44.0,0.88414,0.00014,2.11027]
[1585593519357,130.32,6359.09,44.0,0.8841,0.00014,2.11072]
[1585593524395,130.36,6359.06,44.0,0.88404,0.00014,2.11154]
[1585593530438,130.38,6358.93,44.0,0.88399,0.00014,2.11211]
[1585593530474,130.38,6358.93,44.0,0.88399,0.00014,2.11211]
[1585593530512,130.38,6358.93,44.0,0.88399,0.00014,2.11211]
[1585593536476,130.39,6356.64,44.0,0.88366,0.00014,2.11559]
[1585593541513,130.38,6355.59,44.0,0.88352,0.00014,2.11705]
[1585593546550,130.31,6356.24,44.0,0.88372,0.00014,2.11475]
[1585593551584,130.34,6356.39,44.0,0.8837,0.00014,2.11506]
[1585593556618,130.4,6356.12,44.0,0.88358,0.00014,2.11654]
[1585593561653,130.31,6356.27,44.0,0.88373,0.00014,2.11463]
[1585593561964,130.31,6356.27,44.0,0.88373,0.00014,2.11463]
[1585593562162,130.31,6356.27,44.0,0.88373,0.00014,2.11463]
[1585593563326,130.28,6356.32,44.0,0.88377,0.00014,2.11406]
[1585593563365,130.28,6356.32,44.0,0.88377,0.00014,2.11406]
[1585593564241,129.73,6358.14,44.0,0.88484,0.00014,2.10091]
[1585593569710,130.2,6360.9,44.0,0.88453,0.00014,2.10576]
[1585593574745,130.26,6361.41,44.0,0.88452,0.00014,2.10609]
[1585593579789,130.26,6361.18,44.0,0.88448,0.00014,2.10648]
[1585593583927,130.13,6361.56,44.0,0.88473,0.00014,2.10341]
[1585593589850,130.21,6361.68,44.0,0.88463,0.00014,2.10475]
[1585593593641,130.25,6361.67,44.0,0.88456,0.00014,2.10554]
[1585593599921,130.31,6360.03,44.0,0.88426,0.00014,2.10899]
[1585593604953,130.27,6359.59,44.0,0.88425,0.00014,2.10893]
[1585593608626,130.26,6359.56,44.0,0.88425,0.00014,2.10886]
[1585593616029,130.1,6361.07,44.0,0.8847,0.00014,2.1036]
[1585593621071,130.23,6361.89,44.0,0.88462,0.00014,2.10487]
[1585593623241,130.24,6361.91,44.0,0.88462,0.00014,2.10494]
[1585593623441,130.24,6361.91,44.0,0.88462,0.00014,2.10494]
[1585593630128,130.24,6361.99,44.0,0.88462,0.00014,2.10492]
[1585593635169,130.25,6362.16,44.0,0.88464,0.00014,2.10469]
[1585593640202,130.22,6362.3,44.0,0.8847,0.00014,2.10392]
[1585593646245,130.23,6362.3,44.0,0.88469,0.00014,2.104]
[1585593651277,130.11,6362.82,44.0,0.88493,0.00014,2.10109]
[1585593657321,130.23,6362.43,44.0,0.88471,0.00014,2.1039]
[1585593662355,130.28,6362.21,44.0,0.88461,0.00014,2.10512]
[1585593663805,130.38,6361.69,44.0,0.88439,0.00014,2.10773]
[1585593669405,130.18,6361.28,44.0,0.88462,0.00014,2.10457]
[1585593674438,130.02,6361.9,44.0,0.88494,0.00014,2.10062]
[1585593679472,130.11,6361.99,44.0,0.88483,0.00014,2.10219]
[1585593684509,130.08,6362.2,44.0,0.8849,0.00014,2.1013]
[1585593687758,130.06,6362.19,44.0,0.88492,0.00014,2.10108]
[1585593688315,130.04,6362.18,44.0,0.88495,0.00014,2.1007]
[1585593693574,129.93,6363.94,44.0,0.88536,0.00014,2.09583]
[1585593698610,130.01,6364.17,44.0,0.88527,0.00014,2.09707]
[1585593703347,129.92,6364.24,44.0,0.88542,0.00014,2.09512]
[1585593709688,129.97,6363.54,44.0,0.88525,0.00014,2.09714]
[1585593714722,129.94,6363.31,44.0,0.88526,0.00014,2.09696]
[1585593719758,129.9,6363.29,44.0,0.88531,0.00014,2.09627]
[1585593725799,129.88,6363.28,44.0,0.88533,0.00014,2.09593]
[1585593730833,129.89,6362.38,44.0,0.88521,0.00014,2.09728]
[1585593736290,129.88,6362.31,44.0,0.88521,0.00014,2.0972]
[1585593741913,129.82,6362.2,44.0,0.88528,0.00014,2.09628]
[1585593746947,129.81,6361.62,44.0,0.88521,0.00014,2.09701]
[1585593751977,129.78,6361.6,44.0,0.88527,0.00014,2.09617]
[1585593754666,129.8,6361.39,44.0,0.88521,0.00014,2.09688]
[1585593760035,129.65,6362.72,44.0,0.88561,0.00014,2.09215]
[1585593765073,129.74,6363.06,44.0,0.88552,0.00014,2.09341]
[1585593765937,129.74,6363.06,44.0,0.88552,0.00014,2.09341]
[1585593772290,129.74,6363.41,44.0,0.88557,0.00014,2.09289]
[1585593778162,129.73,6363.47,44.0,0.8856,0.00014,2.09249]
[1585593783200,129.62,6364.03,44.0,0.88583,0.00014,2.08962]
[1585593788232,129.7,6364.1,44.0,0.88573,0.00014,2.09099]
[1585593793271,129.7,6365.25,44.0,0.88588,0.00014,2.08937]
[1585593798302,129.66,6365.31,44.0,0.88595,0.00014,2.08847]
[1585593804350,129.74,6365.28,44.0,0.88583,0.00014,2.09007]
[1585593809379,129.73,6364.36,44.0,0.88571,0.00014,2.0913]
[1585593814416,129.68,6364.13,44.0,0.88576,0.00014,2.09048]
[1585593820289,129.66,6364.36,44.0,0.88583,0.00014,2.08967]
[1585593825489,129.65,6364.28,44.0,0.88584,0.00014,2.0896]
[1585593831304,129.65,6364.73,44.0,0.88589,0.00014,2.08899]
[1585593836567,129.68,6366.86,44.0,0.88614,0.00014,2.08644]
[1585593838607,129.68,6367.41,44.0,0.88622,0.00014,2.08562]
[1585593839223,129.68,6367.41,44.0,0.88622,0.00014,2.08562]
[1585593839534,129.68,6367.41,44.0,0.88622,0.00014,2.08562]
[1585593840116,128.72,6370.41,44.0,0.88804,0.00014,2.06278]
[1585593840373,128.72,6370.41,44.0,0.88804,0.00014,2.06278]
[1585593845630,129.81,6374.72,44.0,0.88703,0.00014,2.07745]
[1585593849347,129.84,6376.22,44.0,0.88718,0.00014,2.07592]
[1585593849524,129.84,6376.22,44.0,0.88718,0.00014,2.07592]
[1585593855699,129.86,6374.07,44.0,0.88686,0.00014,2.07944]
[1585593860735,129.89,6373.68,44.0,0.88676,0.00014,2.08053]
[1585593865773,129.82,6373.85,44.0,0.8869,0.00014,2.07885]
[1585593870809,129.79,6373.84,44.0,0.88694,0.00014,2.0783]
[1585593875840,129.78,6374.84,44.0,0.88709,0.00014,2.07656]
[1585593880888,129.9,6374.72,44.0,0.8869,0.00014,2.07898]
[1585593885472,129.89,6374.3,44.0,0.88685,0.00014,2.0795]
[1585593885649,129.89,6374.3,44.0,0.88685,0.00014,2.0795]
[1585593890946,129.91,6374.67,44.0,0.88688,0.00014,2.07931]
[1585593895362,129.91,6374.98,44.0,0.88692,0.00014,2.0789]
[1585593901015,130.24,6371.59,44.0,0.88597,0.00014,2.09014]
[1585593906049,129.91,6371.69,44.0,0.88647,0.00014,2.0837]
[1585593911090,129.89,6371.97,44.0,0.88654,0.00014,2.0829]
[1585593916125,129.92,6373.28,44.0,0.88667,0.00014,2.0816]
[1585593922162,129.97,6373.15,44.0,0.88658,0.00014,2.08265]
[1585593927197,129.92,6373.21,44.0,0.88666,0.00014,2.08173]
[1585593932238,129.97,6373.3,44.0,0.8866,0.00014,2.0824]
[1585593937296,129.93,6372.41,44.0,0.88654,0.00014,2.08294]
[1585593943290,130.04,6372.27,44.0,0.88636,0.00014,2.08524]
[1585593948350,129.75,6373.55,44.0,0.88697,0.00014,2.07768]
[1585593950045,130.01,6373.5,44.0,0.88658,0.00014,2.08278]
[1585593950070,130.01,6373.5,44.0,0.88658,0.00014,2.08278]
[1585593950564,129.94,6373.69,44.0,0.88671,0.00014,2.08115]
[1585593956409,130.01,6373.93,44.0,0.88663,0.00014,2.08222]
[1585593962447,130.02,6374.25,44.0,0.88666,0.00014,2.0819]
[1585593967488,130.04,6374.53,44.0,0.88668,0.00014,2.08179]
[1585593970545,130.05,6374.49,44.0,0.88666,0.00014,2.08206]
[1585593976547,130.15,6373.76,44.0,0.88641,0.00014,2.08509]
[1585593982290,130.09,6373.13,44.0,0.8864,0.00014,2.08493]
[1585593988290,130.06,6373.16,44.0,0.88646,0.00014,2.0842]
[1585593993668,130.06,6373.03,44.0,0.88644,0.00014,2.08432]
[1585593998699,130.07,6372.99,44.0,0.88643,0.00014,2.08445]
[1585594003735,130.07,6372.93,44.0,0.88642,0.00014,2.0846]
[1585594008772,130.09,6372.98,44.0,0.8864,0.00014,2.08491]
[1585594013808,130.08,6373.02,44.0,0.88642,0.00014,2.08461]
[1585594018840,130.03,6373.08,44.0,0.8865,0.00014,2.08362]
[1585594023754,130.09,6372.72,44.0,0.88636,0.00014,2.08525]
[1585594023810,130.09,6372.72,44.0,0.88636,0.00014,2.08525]
[1585594029920,129.83,6375.61,44.0,0.88714,0.00014,2.07607]
[1585594034950,130.11,6376.0,44.0,0.88678,0.00014,2.08089]
[1585594039988,130.13,6375.87,44.0,0.88674,0.00014,2.08142]
[1585594045020,130.11,6375.87,44.0,0.88676,0.00014,2.08112]
[1585594051290,130.19,6375.62,44.0,0.88662,0.00014,2.08283]
[1585594057106,130.16,6375.55,44.0,0.88666,0.00014,2.0823]
[1585594062139,130.21,6375.26,44.0,0.88653,0.00014,2.08381]
[1585594067181,130.14,6376.11,44.0,0.88675,0.00014,2.08126]
[1585594072210,130.17,6375.94,44.0,0.8867,0.00014,2.08189]
[1585594078256,130.16,6375.82,44.0,0.8867,0.00014,2.08187]
[1585594083291,130.22,6375.73,44.0,0.88659,0.00014,2.08327]
[1585594088327,130.19,6375.67,44.0,0.88662,0.00014,2.08276]
[1585594093357,130.19,6375.66,44.0,0.88662,0.00014,2.08276]
[1585594098392,130.28,6373.45,44.0,0.88619,0.00014,2.08767]
[1585594103429,130.17,6373.47,44.0,0.88636,0.00014,2.08553]
[1585594106377,130.21,6373.4,44.0,0.88628,0.00014,2.08648]
[1585594111484,130.22,6373.2,44.0,0.88624,0.00014,2.08686]
[1585594116554,130.19,6373.37,44.0,0.88632,0.00014,2.08594]
[1585594122568,130.18,6373.28,44.0,0.88631,0.00014,2.08598]
[1585594126532,130.23,6372.96,44.0,0.88621,0.00014,2.08728]
[1585594131628,130.17,6370.85,44.0,0.886,0.00014,2.08923]
[1585594138290,130.16,6370.28,44.0,0.88594,0.00014,2.08993]
[1585594144290,130.23,6370.08,44.0,0.8858,0.00014,2.09157]
[1585594149763,130.19,6369.85,44.0,0.88584,0.00014,2.09105]
[1585594151706,130.17,6369.77,44.0,0.88585,0.00014,2.09088]
[1585594151836,130.15,6369.78,44.0,0.88589,0.00014,2.09036]
[1585594158824,129.93,6370.95,44.0,0.88637,0.00014,2.08446]
[1585594163862,130.13,6371.06,44.0,0.88608,0.00014,2.08824]
[1585594169901,130.12,6370.61,44.0,0.88603,0.00014,2.08875]
[1585594174935,130.2,6370.39,44.0,0.8859,0.00014,2.09036]
[1585594179968,130.12,6370.25,44.0,0.886,0.00014,2.08905]
[1585594186014,130.1,6370.15,44.0,0.88601,0.00014,2.08886]
[1585594191048,130.1,6369.9,44.0,0.88598,0.00014,2.08914]
[1585594197094,130.09,6369.85,44.0,0.88598,0.00014,2.08907]
[1585594203131,130.08,6369.6,44.0,0.88596,0.00014,2.08926]
[1585594208167,130.06,6370.98,44.0,0.88619,0.00014,2.0868]
[1585594213201,130.07,6371.12,44.0,0.88619,0.00014,2.08679]
[1585594218235,130.08,6370.93,44.0,0.88615,0.00014,2.08721]
[1585594223275,130.07,6370.61,44.0,0.88612,0.00014,2.08761]
[1585594228290,130.03,6370.62,44.0,0.88617,0.00014,2.08685]
[1585594233341,130.07,6370.55,44.0,0.88612,0.00014,2.08749]
[1585594238382,130.06,6370.46,44.0,0.88612,0.00014,2.08748]
[1585594243416,130.08,6370.03,44.0,0.88604,0.00014,2.08837]
[1585594249290,130.18,6369.32,44.0,0.88579,0.00014,2.09138]
[1585594255290,130.05,6368.7,44.0,0.88589,0.00014,2.08983]
[1585594261290,130.02,6368.67,44.0,0.88593,0.00014,2.08935]
[1585594266578,130.09,6368.23,44.0,0.88577,0.00014,2.09122]
[1585594271610,130.03,6368.41,44.0,0.88588,0.00014,2.08984]
[1585594276648,130.02,6368.42,44.0,0.8859,0.00014,2.08959]
[1585594281682,129.75,6370.04,44.0,0.88652,0.00014,2.0821]
[1585594285059,129.99,6370.86,44.0,0.88628,0.00014,2.08549]
[1585594290744,130.05,6372.15,44.0,0.88636,0.00014,2.08479]
[1585594292348,129.98,6372.26,44.0,0.88649,0.00014,2.08309]
[1585594297793,130.08,6372.63,44.0,0.88639,0.00014,2.08449]
[1585594302829,130.29,6371.53,44.0,0.88593,0.00014,2.09016]
[1585594307869,130.14,6370.6,44.0,0.88603,0.00014,2.08859]
[1585594312900,130.01,6370.96,44.0,0.88627,0.00014,2.08555]
[1585594314174,130.07,6370.83,44.0,0.88617,0.00014,2.08689]
[1585594320957,130.03,6370.67,44.0,0.8862,0.00014,2.08638]
[1585594326996,129.93,6370.96,44.0,0.88638,0.00014,2.08411]
[1585594333039,130.03,6370.96,44.0,0.88624,0.00014,2.08595]
[1585594338078,130.03,6370.44,44.0,0.88617,0.00014,2.08674]
[1585594343108,130.03,6370.11,44.0,0.88613,0.00014,2.08718]
[1585594348146,130.03,6369.34,44.0,0.88602,0.00014,2.08835]
[1585594353184,130.04,6369.15,44.0,0.88598,0.00014,2.0887]
[1585594360290,130.01,6368.98,44.0,0.88601,0.00014,2.08826]
[1585594366270,129.88,6369.45,44.0,0.88625,0.00014,2.08524]
[1585594372290,129.98,6369.67,44.0,0.88614,0.00014,2.08682]
[1585594377352,129.99,6369.69,44.0,0.88613,0.00014,2.08698]
[1585594382386,130.17,6368.92,44.0,0.88576,0.00014,2.09148]
[1585594387416,129.99,6368.41,44.0,0.88595,0.00014,2.08885]
[1585594392453,129.98,6368.16,44.0,0.88593,0.00014,2.08905]
[1585594394538,130.04,6367.57,44.0,0.88577,0.00014,2.09097]
[1585594401515,130.01,6366.7,44.0,0.88569,0.00014,2.09167]
[1585594406551,129.94,6366.85,44.0,0.88581,0.00014,2.09014]
[1585594411590,129.92,6367.87,44.0,0.88599,0.00014,2.08806]
[1585594417290,129.96,6368.23,44.0,0.88598,0.00014,2.08829]
[1585594422665,129.57,6369.45,44.0,0.88672,0.00014,2.07901]
[1585594427702,129.8,6370.64,44.0,0.88654,0.00014,2.08179]
[1585594432736,129.99,6370.45,44.0,0.88625,0.00014,2.08557]
[1585594437772,129.99,6369.28,44.0,0.88608,0.00014,2.0873]
[1585594442803,129.94,6368.61,44.0,0.88606,0.00014,2.08743]
[1585594448850,129.95,6368.7,44.0,0.88606,0.00014,2.08742]
[1585594453881,130.03,6367.03,44.0,0.88571,0.00014,2.09144]
[1585594459290,129.91,6367.58,44.0,0.88597,0.00014,2.0883]
[1585594465290,129.88,6367.74,44.0,0.88603,0.00014,2.08749]
[1585594471000,129.92,6368.0,44.0,0.88602,0.00014,2.0877]
[1585594477290,129.93,6367.7,44.0,0.88595,0.00014,2.08847]
[1585594483091,129.93,6367.71,44.0,0.88596,0.00014,2.08841]
[1585594488124,129.92,6367.17,44.0,0.88589,0.00014,2.08902]
[1585594493156,129.97,6366.87,44.0,0.88579,0.00014,2.09027]
[1585594498194,129.93,6366.02,44.0,0.88573,0.00014,2.09074]
[1585594503229,129.91,6365.95,44.0,0.88574,0.00014,2.09058]
[1585594508262,129.88,6366.1,44.0,0.88581,0.00014,2.08976]
[1585594513290,129.88,6366.09,44.0,0.88581,0.00014,2.08977]
[1585594519290,129.88,6366.37,44.0,0.88585,0.00014,2.0893]
[1585594525290,129.87,6366.45,44.0,0.88588,0.00014,2.08902]
[1585594530421,129.87,6366.4,44.0,0.88586,0.00014,2.08918]
[1585594535454,129.93,6365.92,44.0,0.88572,0.00014,2.09081]
[1585594540489,129.84,6366.08,44.0,0.88587,0.00014,2.08897]
[1585594540586,129.84,6366.08,44.0,0.88587,0.00014,2.08897]
[1585594540671,129.84,6366.08,44.0,0.88587,0.00014,2.08897]
[1585594547548,129.86,6367.64,44.0,0.88606,0.00014,2.08697]
[1585594549470,129.54,6368.65,44.0,0.88667,0.00014,2.07932]
[1585594549674,129.54,6368.65,44.0,0.88667,0.00014,2.07932]
[1585594556601,129.89,6368.97,44.0,0.88619,0.00014,2.08568]
[1585594561637,129.84,6368.66,44.0,0.88623,0.00014,2.08508]
[1585594567290,129.83,6368.42,44.0,0.88621,0.00014,2.08521]
[1585594572711,129.85,6368.38,44.0,0.88618,0.00014,2.08566]
[1585594578758,129.74,6369.5,44.0,0.88649,0.00014,2.08197]
[1585594583791,129.84,6369.63,44.0,0.88635,0.00014,2.08375]
[1585594583967,129.84,6369.63,44.0,0.88635,0.00014,2.08375]
[1585594590840,129.85,6369.91,44.0,0.88638,0.00014,2.08353]
[1585594596880,129.88,6370.13,44.0,0.88637,0.00014,2.08361]
[1585594601912,129.89,6370.14,44.0,0.88636,0.00014,2.08383]
[1585594606952,129.9,6370.09,44.0,0.88635,0.00014,2.08393]
[1585594611988,129.87,6370.12,44.0,0.88639,0.00014,2.08345]
[1585594617023,129.85,6370.58,44.0,0.88648,0.00014,2.08233]
[1585594622055,129.92,6370.72,44.0,0.8864,0.00014,2.08345]
[1585594626921,129.94,6370.77,44.0,0.88637,0.00014,2.08381]
[1585594627590,129.94,6370.73,44.0,0.88637,0.00014,2.08381]
[1585594628723,129.51,6372.06,44.0,0.88719,0.00014,2.07357]
[1585594634138,129.91,6373.16,44.0,0.88675,0.00014,2.07962]
[1585594639178,129.89,6373.65,44.0,0.88683,0.00014,2.07871]
[1585594644212,130.01,6373.5,44.0,0.88665,0.00014,2.0811]
[1585594644505,130.01,6373.5,44.0,0.88665,0.00014,2.0811]
[1585594651258,130.08,6371.65,44.0,0.8863,0.00014,2.08505]
[1585594654547,130.05,6371.44,44.0,0.88631,0.00014,2.08477]
[1585594660290,129.98,6372.55,44.0,0.88657,0.00014,2.08172]
[1585594665361,130.0,6372.71,44.0,0.88656,0.00014,2.08199]
[1585594670394,130.03,6372.33,44.0,0.88647,0.00014,2.08301]
[1585594675427,129.96,6372.5,44.0,0.88658,0.00014,2.08155]
[1585594681290,130.03,6372.57,44.0,0.88649,0.00014,2.08278]
[1585594687290,130.05,6372.13,44.0,0.88641,0.00014,2.08377]
[1585594692547,129.92,6372.84,44.0,0.88669,0.00014,2.08027]
[1585594697584,129.95,6374.0,44.0,0.88681,0.00014,2.07903]
[1585594705290,130.05,6373.51,44.0,0.88659,0.00014,2.08175]
[1585594710676,129.94,6374.02,44.0,0.88682,0.00014,2.07892]
[1585594717290,130.08,6373.99,44.0,0.88663,0.00014,2.08142]
[1585594722757,130.09,6373.83,44.0,0.88659,0.00014,2.08183]
[1585594727791,130.09,6373.82,44.0,0.88659,0.00014,2.08189]
[1585594732828,130.08,6373.96,44.0,0.88662,0.00014,2.08154]
[1585594737863,130.12,6371.66,44.0,0.88624,0.00014,2.08568]
[1585594742899,130.1,6370.37,44.0,0.8861,0.00014,2.08718]
[1585594746554,130.09,6369.63,44.0,0.88602,0.00014,2.08794]
[1585594753290,130.09,6369.5,44.0,0.88599,0.00014,2.08821]
[1585594759014,130.09,6369.52,44.0,0.886,0.00014,2.08809]
[1585594764051,129.98,6369.78,44.0,0.88619,0.00014,2.08572]
[1585594771290,130.1,6369.89,44.0,0.88605,0.00014,2.0876]
[1585594777290,130.07,6369.86,44.0,0.88607,0.00014,2.08721]
[1585594783290,130.04,6369.96,44.0,0.88614,0.00014,2.08639]
[1585594788179,130.07,6369.96,44.0,0.88609,0.00014,2.08698]
[1585594788620,130.15,6369.71,44.0,0.88595,0.00014,2.0888]
[1585594794257,129.97,6371.6,44.0,0.88647,0.00014,2.0826]
[1585594799293,130.07,6371.65,44.0,0.88632,0.00014,2.08456]
[1585594806346,130.07,6370.75,44.0,0.8862,0.00014,2.08584]
[1585594813290,130.08,6371.21,44.0,0.88626,0.00014,2.08529]
[1585594818430,129.99,6371.62,44.0,0.88644,0.00014,2.08302]
[1585594819703,130.01,6371.83,44.0,0.88644,0.00014,2.08307]
[1585594825478,129.83,6375.14,44.0,0.88715,0.00014,2.07486]
[1585594830510,130.06,6375.41,44.0,0.88685,0.00014,2.07887]
[1585594835869,130.14,6375.48,44.0,0.88674,0.00014,2.08021]
[1585594836205,130.14,6375.48,44.0,0.88674,0.00014,2.08021]
[1585594841588,130.12,6375.6,44.0,0.8868,0.00014,2.07954]
[1585594846621,130.17,6375.45,44.0,0.88671,0.00014,2.08072]
[1585594851657,130.18,6375.03,44.0,0.88663,0.00014,2.08154]
[1585594856691,130.19,6374.64,44.0,0.88657,0.00014,2.08227]
[1585594861728,130.1,6374.98,44.0,0.88673,0.00014,2.08018]
[1585594867290,130.16,6375.01,44.0,0.88665,0.00014,2.08126]
[1585594870095,130.16,6375.01,44.0,0.88665,0.00014,2.08126]
[1585594875824,130.17,6374.68,44.0,0.8866,0.00014,2.08185]
[1585594880859,130.18,6374.62,44.0,0.88657,0.00014,2.08221]
[1585594887909,130.19,6374.58,44.0,0.88656,0.00014,2.08241]
[1585594894289,130.2,6374.36,44.0,0.88652,0.00014,2.08267]
[1585594900290,130.2,6374.38,44.0,0.88652,0.00014,2.08277]
[1585594906037,130.22,6374.13,44.0,0.88646,0.00014,2.08346]
[1585594912078,130.22,6374.04,44.0,0.88645,0.00014,2.08359]
[1585594917111,130.25,6373.83,44.0,0.88637,0.00014,2.08457]
[1585594923917,130.24,6373.59,44.0,0.88636,0.00014,2.08459]
[1585594929196,130.32,6371.8,44.0,0.88599,0.00014,2.08881]
[1585594929763,130.32,6371.8,44.0,0.88599,0.00014,2.08881]
[1585594935236,130.26,6370.17,44.0,0.88586,0.00014,2.08992]
[1585594941282,130.36,6368.95,44.0,0.88554,0.00014,2.09372]
[1585594942303,130.28,6368.7,44.0,0.88563,0.00014,2.09244]
[1585594951290,130.19,6368.25,44.0,0.8857,0.00014,2.0913]
[1585594956383,130.17,6367.72,44.0,0.88566,0.00014,2.09165]
[1585594961418,130.01,6367.46,44.0,0.88585,0.00014,2.08912]
[1585594966457,130.12,6367.84,44.0,0.88576,0.00014,2.09051]
[1585594971493,130.27,6367.23,44.0,0.88544,0.00014,2.09439]
[1585594976526,130.2,6366.56,44.0,0.88546,0.00014,2.09394]
[1585594977410,130.2,6366.56,44.0,0.88546,0.00014,2.09394]
[1585594982568,130.09,6364.31,44.0,0.88531,0.00014,2.09513]
[1585594988610,130.06,6364.49,44.0,0.88537,0.00014,2.09442]
[1585594993646,130.05,6364.4,44.0,0.88538,0.00014,2.09431]
[1585594999291,130.0,6364.22,44.0,0.88543,0.00014,2.09355]
[1585595005290,130.08,6363.8,44.0,0.88525,0.00014,2.09573]
[1585595010767,130.06,6363.58,44.0,0.88526,0.00014,2.09561]
[1585595015802,129.97,6363.39,44.0,0.88537,0.00014,2.09403]
[1585595020832,129.92,6363.42,44.0,0.88543,0.00014,2.09317]
[1585595026289,129.93,6363.47,44.0,0.88543,0.00014,2.09324]
[1585595032290,129.91,6363.46,44.0,0.88545,0.00014,2.09293]
[1585595035269,130.0,6363.18,44.0,0.88529,0.00014,2.09492]
[1585595040973,129.93,6362.92,44.0,0.88536,0.00014,2.09401]
[1585595047290,129.92,6362.61,44.0,0.88534,0.00014,2.09419]
[1585595053290,129.84,6361.91,44.0,0.88535,0.00014,2.09371]
[1585595059099,129.92,6360.97,44.0,0.88511,0.00014,2.09658]
[1585595065147,129.82,6360.61,44.0,0.88521,0.00014,2.09522]
[1585595070180,129.69,6361.49,44.0,0.88551,0.00014,2.09151]
[1585595077230,129.65,6362.23,44.0,0.88567,0.00014,2.08963]
[1585595088304,129.81,6361.63,44.0,0.88536,0.00014,2.09353]
[1585595094352,130.01,6360.1,44.0,0.88485,0.00014,2.09959]
[1585595099383,129.72,6360.2,44.0,0.88529,0.00014,2.09386]
[1585595105427,129.71,6360.04,44.0,0.88529,0.00014,2.09383]
[1585595110464,129.71,6359.85,44.0,0.88526,0.00014,2.09421]
[1585595114670,129.68,6359.84,44.0,0.88531,0.00014,2.09357]
[1585595121542,129.66,6359.87,44.0,0.88533,0.00014,2.09326]
[1585595126575,129.65,6359.83,44.0,0.88535,0.00014,2.09301]
[1585595132618,129.64,6359.35,44.0,0.8853,0.00014,2.09338]
[1585595137650,129.62,6359.31,44.0,0.88533,0.00014,2.09301]
[1585595142686,129.61,6359.51,44.0,0.88537,0.00014,2.09253]
[1585595147720,129.59,6359.56,44.0,0.8854,0.00014,2.09215]
[1585595148391,129.59,6359.56,44.0,0.8854,0.00014,2.09215]
[1585595153763,129.42,6362.65,44.0,0.88607,0.00014,2.08444]
[1585595159809,129.6,6362.47,44.0,0.88579,0.00014,2.08812]
[1585595164843,129.6,6362.46,44.0,0.88579,0.00014,2.08804]
[1585595169878,129.61,6362.31,44.0,0.88575,0.00014,2.08852]
[1585595174919,129.54,6362.35,44.0,0.88586,0.00014,2.08708]
[1585595179950,129.53,6362.61,44.0,0.8859,0.00014,2.08664]
[1585595184982,129.71,6362.1,44.0,0.88558,0.00014,2.09067]
[1585595190019,129.58,6361.93,44.0,0.88574,0.00014,2.08858]
[1585595196057,129.59,6361.42,44.0,0.88567,0.00014,2.08921]
[1585595201092,129.74,6360.29,44.0,0.88529,0.00014,2.09377]
[1585595212172,129.56,6359.89,44.0,0.8855,0.00014,2.091]
[1585595218290,129.55,6360.04,44.0,0.88553,0.00014,2.09062]
[1585595224290,129.55,6360.06,44.0,0.88554,0.00014,2.09048]
[1585595230291,129.54,6360.08,44.0,0.88555,0.00014,2.09039]
[1585595235334,129.55,6360.05,44.0,0.88553,0.00014,2.09055]
[1585595242290,129.53,6359.95,44.0,0.88555,0.00014,2.09033]
[1585595248290,129.54,6359.92,44.0,0.88553,0.00014,2.09059]
[1585595253462,129.54,6359.89,44.0,0.88553,0.00014,2.09045]
[1585595258497,129.53,6359.63,44.0,0.88552,0.00014,2.09058]
[1585595263529,129.5,6359.38,44.0,0.88552,0.00014,2.09043]
[1585595269290,129.5,6359.36,44.0,0.88552,0.00014,2.09043]
[1585595275290,129.5,6359.41,44.0,0.88553,0.00014,2.09034]
[1585595281290,129.51,6359.38,44.0,0.88551,0.00014,2.09054]
[1585595287290,129.5,6359.31,44.0,0.88551,0.00014,2.09052]
[1585595293290,129.43,6359.03,44.0,0.88557,0.00014,2.08962]
[1585595299290,129.47,6359.01,44.0,0.88552,0.00014,2.0903]
[1585595305290,129.45,6359.1,44.0,0.88556,0.00014,2.08978]
[1585595311290,129.47,6359.1,44.0,0.88553,0.00014,2.09017]
[1585595316902,129.31,6360.03,44.0,0.8859,0.00014,2.08567]
[1585595321934,129.45,6360.56,44.0,0.88576,0.00014,2.08764]
[1585595329290,129.48,6360.65,44.0,0.88574,0.00014,2.08798]
[1585595335290,129.49,6360.5,44.0,0.8857,0.00014,2.0884]
[1585595341290,129.49,6360.45,44.0,0.88569,0.00014,2.08846]
[1585595347290,129.48,6360.45,44.0,0.88571,0.00014,2.08824]
[1585595353154,129.47,6360.43,44.0,0.88572,0.00014,2.08809]
[1585595358187,129.4,6360.56,44.0,0.88584,0.00014,2.08666]
[1585595364230,129.46,6360.55,44.0,0.88574,0.00014,2.08786]
[1585595371290,129.47,6360.53,44.0,0.88573,0.00014,2.08789]
[1585595376317,129.44,6361.56,44.0,0.88593,0.00014,2.08568]
[1585595382359,129.51,6361.91,44.0,0.88587,0.00014,2.08655]
[1585595387395,129.43,6362.0,44.0,0.886,0.00014,2.08497]
[1585595393436,129.49,6363.05,44.0,0.88606,0.00014,2.08451]
[1585595400484,129.49,6363.12,44.0,0.88607,0.00014,2.08435]
[1585595407290,129.44,6363.37,44.0,0.88617,0.00014,2.08316]
[1585595412570,129.54,6363.19,44.0,0.88601,0.00014,2.08522]
[1585595418609,129.54,6363.65,44.0,0.88606,0.00014,2.08469]
[1585595421379,129.51,6363.71,44.0,0.88612,0.00014,2.08388]
[1585595427675,129.44,6364.2,44.0,0.88629,0.00014,2.08191]
[1585595432711,129.55,6364.21,44.0,0.88614,0.00014,2.08378]
[1585595438747,129.56,6364.27,44.0,0.88613,0.00014,2.08386]
[1585595445802,129.57,6364.24,44.0,0.88611,0.00014,2.0841]
[1585595451841,129.57,6364.21,44.0,0.8861,0.00014,2.08429]
[1585595456875,129.57,6364.55,44.0,0.88615,0.00014,2.08367]
[1585595461913,129.53,6364.87,44.0,0.88626,0.00014,2.08238]
[1585595466950,129.57,6364.81,44.0,0.88619,0.00014,2.08332]
[1585595471982,129.56,6365.39,44.0,0.88628,0.00014,2.0823]
[1585595477021,129.63,6366.07,44.0,0.88627,0.00014,2.0826]
[1585595482053,129.62,6366.29,44.0,0.88632,0.00014,2.08207]
[1585595487087,129.67,6365.22,44.0,0.8861,0.00014,2.08461]
[1585595492123,129.64,6364.94,44.0,0.88611,0.00014,2.08427]
[1585595497290,129.63,6364.75,44.0,0.88609,0.00014,2.08448]
[1585595503199,129.66,6364.82,44.0,0.88606,0.00014,2.08489]
[1585595507788,129.63,6365.01,44.0,0.88613,0.00014,2.08408]
[1585595513269,129.62,6367.35,44.0,0.88647,0.00014,2.08041]
[1585595518290,129.69,6367.38,44.0,0.88637,0.00014,2.08166]
[1585595523343,129.69,6367.58,44.0,0.8864,0.00014,2.08139]
[1585595528376,129.7,6368.67,44.0,0.88653,0.00014,2.08006]
[1585595533411,129.73,6368.8,44.0,0.88651,0.00014,2.08036]
[1585595534877,129.73,6368.8,44.0,0.88651,0.00014,2.08036]
[1585595541465,129.72,6368.89,44.0,0.88653,0.00014,2.08011]
[1585595547509,129.77,6369.13,44.0,0.8865,0.00014,2.08064]
[1585595554290,129.83,6368.82,44.0,0.88638,0.00014,2.08203]
[1585595560290,129.73,6369.27,44.0,0.88657,0.00014,2.0796]
[1585595561861,129.73,6369.27,44.0,0.88657,0.00014,2.0796]
[1585595567652,129.7,6370.13,44.0,0.88675,0.00014,2.07763]
[1585595573691,129.81,6370.23,44.0,0.88659,0.00014,2.07968]
[1585595578726,129.83,6370.28,44.0,0.88657,0.00014,2.08]
[1585595584290,129.87,6370.19,44.0,0.88651,0.00014,2.08079]
[1585595589805,129.88,6370.79,44.0,0.88657,0.00014,2.08019]
[1585595596290,129.84,6370.92,44.0,0.88665,0.00014,2.0792]
[1585595600528,129.73,6371.47,44.0,0.88688,0.00014,2.07634]
[1585595600602,129.73,6371.47,44.0,0.88688,0.00014,2.07634]
[1585595605916,129.91,6373.78,44.0,0.88694,0.00014,2.07632]
[1585595610950,129.83,6374.9,44.0,0.88721,0.00014,2.07316]
[1585595615983,129.92,6374.89,44.0,0.88707,0.00014,2.07484]
[1585595623036,129.98,6375.08,44.0,0.88701,0.00014,2.07572]
[1585595625620,129.98,6375.34,44.0,0.88705,0.00014,2.07528]
[1585595631086,130.02,6375.45,44.0,0.88701,0.00014,2.07582]
[1585595636127,129.85,6376.76,44.0,0.88742,0.00014,2.07083]
[1585595641159,130.02,6376.85,44.0,0.8872,0.00014,2.07381]
[1585595642934,130.07,6376.81,44.0,0.88711,0.00014,2.07493]
[1585595648207,130.09,6378.16,44.0,0.88727,0.00014,2.07327]
[1585595653243,130.09,6378.54,44.0,0.88733,0.00014,2.07267]
[1585595658277,130.16,6378.36,44.0,0.8872,0.00014,2.07433]
[1585595664317,130.07,6377.36,44.0,0.8872,0.00014,2.07401]
[1585595669354,130.17,6376.87,44.0,0.88697,0.00014,2.07679]
[1585595674392,130.28,6376.81,44.0,0.88682,0.00014,2.07876]
[1585595679425,130.21,6377.08,44.0,0.88695,0.00014,2.07704]
[1585595686290,130.22,6377.24,44.0,0.88696,0.00014,2.07707]
[1585595692290,130.24,6377.48,44.0,0.88696,0.00014,2.07709]
[1585595697551,130.28,6377.38,44.0,0.8869,0.00014,2.07785]
[1585595702586,130.31,6376.43,44.0,0.88673,0.00014,2.07979]
[1585595707622,130.46,6374.82,44.0,0.88629,0.00014,2.08498]
[1585595712659,130.23,6375.34,44.0,0.88669,0.00014,2.07988]
[1585595718696,130.28,6375.73,44.0,0.88666,0.00014,2.08039]
[1585595723730,130.31,6375.46,44.0,0.88659,0.00014,2.08127]
[1585595733805,130.3,6375.55,44.0,0.88662,0.00014,2.08091]
[1585595738837,130.16,6376.62,44.0,0.88697,0.00014,2.07666]
[1585595744880,130.31,6376.49,44.0,0.88674,0.00014,2.07964]
[1585595749912,130.34,6375.87,44.0,0.88661,0.00014,2.0811]
[1585595754948,130.39,6375.36,44.0,0.88646,0.00014,2.08285]
[1585595759983,129.84,6378.93,44.0,0.88776,0.00014,2.067]
[1585595760305,129.84,6378.93,44.0,0.88776,0.00014,2.067]
[1585595760444,129.84,6378.93,44.0,0.88776,0.00014,2.067]
[1585595767034,130.37,6379.64,44.0,0.88707,0.00014,2.07629]
[1585595773290,130.42,6380.06,44.0,0.88707,0.00014,2.07648]
[1585595779121,130.4,6379.92,44.0,0.88708,0.00014,2.0763]
[1585595784156,130.42,6379.83,44.0,0.88703,0.00014,2.0769]
[1585595790201,130.43,6379.7,44.0,0.88699,0.00014,2.07735]
[1585595795231,130.4,6379.19,44.0,0.88697,0.00014,2.07735]
[1585595800290,130.44,6378.66,44.0,0.88684,0.00014,2.07889]
[1585595805301,130.46,6378.63,44.0,0.88681,0.00014,2.07926]
[1585595807007,130.38,6378.89,44.0,0.88696,0.00014,2.07736]
[1585595812352,130.48,6379.71,44.0,0.88693,0.00014,2.07812]
[1585595818290,130.49,6379.87,44.0,0.88695,0.00014,2.07791]
[1585595823430,130.49,6379.88,44.0,0.88693,0.00014,2.07807]
[1585595828469,130.5,6379.2,44.0,0.88683,0.00014,2.07916]
[1585595833501,130.38,6379.22,44.0,0.88701,0.00014,2.07689]
[1585595838536,130.41,6380.6,44.0,0.88716,0.00014,2.07534]
[1585595840763,130.5,6380.85,44.0,0.88706,0.00014,2.07677]
[1585595847604,130.45,6382.2,44.0,0.88731,0.00014,2.0739]
[1585595852640,130.58,6381.32,44.0,0.88701,0.00014,2.07745]
[1585595860290,130.56,6380.81,44.0,0.88697,0.00014,2.07787]
[1585595861675,130.56,6380.81,44.0,0.88697,0.00014,2.07787]
[1585595866734,130.57,6380.18,44.0,0.88686,0.00014,2.07902]
[1585595872290,130.6,6379.45,44.0,0.88673,0.00014,2.08052]
[1585595877815,130.59,6380.29,44.0,0.88686,0.00014,2.07906]
[1585595882846,130.62,6380.55,44.0,0.88685,0.00014,2.07936]
[1585595887888,130.5,6381.89,44.0,0.8872,0.00014,2.07512]
[1585595893290,130.55,6382.93,44.0,0.88727,0.00014,2.07456]
[1585595898959,130.52,6383.68,44.0,0.88741,0.00014,2.07295]
[1585595903993,130.65,6383.64,44.0,0.88722,0.00014,2.07546]
[1585595908777,130.54,6384.01,44.0,0.88743,0.00014,2.07288]
[1585595914069,130.66,6384.01,44.0,0.88726,0.00014,2.07501]
[1585595919097,130.68,6383.76,44.0,0.8872,0.00014,2.07566]
[1585595925146,130.71,6383.77,44.0,0.88717,0.00014,2.07617]
[1585595925529,130.71,6383.77,44.0,0.88717,0.00014,2.07617]
[1585595932192,130.75,6382.25,44.0,0.88689,0.00014,2.07927]
[1585595937229,130.76,6381.99,44.0,0.88685,0.00014,2.07969]
[1585595944290,130.73,6381.99,44.0,0.8869,0.00014,2.07911]
[1585595949312,130.66,6382.75,44.0,0.88709,0.00014,2.07683]
[1585595954346,130.73,6383.98,44.0,0.88716,0.00014,2.07625]
[1585595959154,130.81,6383.93,44.0,0.88704,0.00014,2.07782]
[1585595964421,130.76,6384.04,44.0,0.88712,0.00014,2.0768]
[1585595969450,130.79,6383.95,44.0,0.88707,0.00014,2.07746]
[1585595974488,130.78,6384.16,44.0,0.88712,0.00014,2.07676]
[1585595979520,130.84,6383.99,44.0,0.887,0.00014,2.07832]
[1585595984557,130.71,6384.26,44.0,0.88723,0.00014,2.07543]
[1585595989592,130.78,6384.87,44.0,0.88722,0.00013,2.07578]
[1585595994624,130.73,6386.29,44.0,0.88748,0.00013,2.07284]
[1585595994706,130.73,6386.29,44.0,0.88748,0.00013,2.07284]
[1585595995105,130.73,6386.29,44.0,0.88748,0.00013,2.07284]
[1585596001290,130.64,6389.07,44.0,0.88799,0.00013,2.06702]
[1585596006710,130.77,6390.66,44.0,0.88801,0.00013,2.06727]
[1585596012753,130.8,6390.96,44.0,0.88801,0.00013,2.0673]
[1585596018798,130.79,6391.23,44.0,0.88805,0.00013,2.0669]
[1585596023830,130.79,6391.01,44.0,0.88803,0.00013,2.06707]
[1585596028866,130.8,6391.24,44.0,0.88804,0.00013,2.06695]
[1585596033904,130.86,6391.0,44.0,0.88793,0.00013,2.06827]
[1585596038943,130.85,6390.79,44.0,0.88791,0.00013,2.06846]
[1585596043973,130.81,6391.16,44.0,0.88802,0.00013,2.06723]
[1585596049006,130.84,6391.39,44.0,0.88801,0.00013,2.06733]
[1585596055290,130.94,6391.35,44.0,0.88786,0.00013,2.06929]
[1585596058591,130.84,6391.68,44.0,0.88804,0.00013,2.06704]
[1585596059166,130.84,6391.68,44.0,0.88804,0.00013,2.06704]
[1585596060049,130.84,6391.68,44.0,0.88804,0.00013,2.06704]
[1585596060239,130.31,6393.65,44.0,0.88908,0.00013,2.05398]
[1585596060880,130.31,6393.65,44.0,0.88908,0.00013,2.05398]
[1585596060946,130.31,6393.65,44.0,0.88908,0.00013,2.05398]
[1585596064290,130.65,6398.71,44.0,0.88926,0.00013,2.05316]
[1585596070152,130.58,6401.29,44.0,0.88971,0.00013,2.04806]
[1585596071386,130.59,6402.4,44.0,0.88984,0.00013,2.04661]
[1585596071581,130.59,6402.4,44.0,0.88984,0.00013,2.04661]
[1585596073861,130.5,6406.36,44.0,0.8905,0.00013,2.03911]
[1585596079217,131.04,6404.12,44.0,0.88942,0.00013,2.05278]
[1585596079810,131.04,6404.12,44.0,0.88942,0.00013,2.05278]
[1585596079981,131.04,6404.12,44.0,0.88942,0.00013,2.05278]
[1585596085260,130.96,6401.06,44.0,0.88913,0.00013,2.05569]
[1585596091290,131.02,6401.11,44.0,0.88905,0.00013,2.05662]
[1585596092482,130.95,6401.09,44.0,0.88916,0.00013,2.05525]
[1585596095103,131.52,6399.09,44.0,0.88806,0.00013,2.06911]
[1585596100368,130.97,6396.62,44.0,0.88853,0.00013,2.0621]
[1585596102211,131.22,6395.72,44.0,0.88805,0.00013,2.06825]
[1585596104738,131.07,6394.73,44.0,0.88813,0.00013,2.06687]
[1585596110435,131.42,6389.01,44.0,0.88687,0.00013,2.0816]
[1585596115472,131.16,6388.18,44.0,0.88712,0.00013,2.07801]
[1585596117250,131.07,6387.9,44.0,0.88722,0.00013,2.07662]
[1585596117355,131.07,6387.9,44.0,0.88722,0.00013,2.07662]
[1585596122522,130.89,6387.66,44.0,0.88745,0.00013,2.07351]
[1585596124901,131.26,6386.81,44.0,0.88679,0.00013,2.08185]
[1585596125017,131.26,6386.81,44.0,0.88679,0.00013,2.08185]
[1585596130573,131.01,6386.4,44.0,0.8871,0.00013,2.07768]
[1585596131340,131.01,6386.4,44.0,0.8871,0.00013,2.07768]
[1585596136616,131.13,6387.48,44.0,0.88707,0.00013,2.07836]
[1585596141656,131.04,6386.62,44.0,0.88709,0.00013,2.07789]
[1585596147697,131.14,6386.21,44.0,0.88689,0.00013,2.08033]
[1585596152731,131.23,6384.27,44.0,0.88651,0.00014,2.08469]
[1585596152781,131.23,6384.27,44.0,0.88651,0.00014,2.08469]
[1585596158772,130.99,6381.65,44.0,0.88649,0.00014,2.08402]
[1585596160932,131.17,6380.61,44.0,0.88609,0.00014,2.08889]
[1585596161928,131.3,6379.7,44.0,0.88578,0.00014,2.09268]
[1585596162301,131.3,6379.7,44.0,0.88578,0.00014,2.09268]
[1585596163774,131.34,6378.66,44.0,0.88558,0.00014,2.09495]
[1585596168843,130.95,6376.81,44.0,0.88589,0.00014,2.09032]
[1585596173879,130.9,6376.96,44.0,0.88598,0.00014,2.08913]
[1585596179919,130.94,6377.17,44.0,0.88595,0.00014,2.08961]
[1585596184955,130.95,6377.23,44.0,0.88594,0.00014,2.08974]
[1585596190290,130.94,6376.84,44.0,0.88592,0.00014,2.08997]
[1585596196290,130.87,6376.06,44.0,0.88591,0.00014,2.08976]
[1585596199698,130.89,6375.74,44.0,0.88583,0.00014,2.09078]
[1585596205093,130.53,6378.35,44.0,0.88671,0.00014,2.08011]
[1585596210131,130.73,6378.83,44.0,0.88648,0.00014,2.08323]
[1585596215165,130.85,6378.24,44.0,0.88624,0.00014,2.08614]
[1585596220290,130.84,6378.01,44.0,0.88622,0.00014,2.08629]
[1585596226243,130.82,6377.25,44.0,0.88615,0.00014,2.08705]
[1585596230231,130.78,6377.05,44.0,0.88618,0.00014,2.08659]
[1585596230487,131.21,6375.73,44.0,0.88538,0.00014,2.09652]
[1585596232059,130.98,6375.14,44.0,0.88563,0.00014,2.09305]
[1585596237324,130.89,6372.26,44.0,0.88537,0.00014,2.09552]
[1585596242358,130.64,6371.88,44.0,0.88568,0.00014,2.09135]
[1585596247393,130.82,6372.08,44.0,0.88545,0.00014,2.09443]
[1585596253290,130.7,6372.84,44.0,0.88572,0.00014,2.09121]
[1585596258477,130.65,6372.16,44.0,0.8857,0.00014,2.09119]
[1585596263506,130.68,6372.45,44.0,0.8857,0.00014,2.0913]
[1585596268547,130.72,6371.93,44.0,0.88556,0.00014,2.09292]
[1585596273581,130.64,6371.34,44.0,0.88561,0.00014,2.09206]
[1585596280290,130.6,6371.86,44.0,0.88573,0.00014,2.09059]
[1585596285663,130.55,6372.05,44.0,0.88584,0.00014,2.08933]
[1585596290699,130.54,6372.11,44.0,0.88586,0.00014,2.08907]
[1585596296741,130.53,6372.04,44.0,0.88586,0.00014,2.08895]
[1585596301536,130.7,6371.44,44.0,0.88553,0.00014,2.09307]
[1585596302974,130.77,6369.4,44.0,0.88515,0.00014,2.09738]
[1585596303207,130.77,6369.4,44.0,0.88515,0.00014,2.09738]
[1585596309832,130.65,6368.06,44.0,0.88514,0.00014,2.09707]
[1585596314866,130.55,6367.53,44.0,0.88522,0.00014,2.09584]
[1585596320907,130.42,6367.67,44.0,0.88542,0.00014,2.0933]
[1585596325944,130.43,6367.52,44.0,0.88539,0.00014,2.0936]
[1585596330978,130.41,6367.25,44.0,0.88538,0.00014,2.09372]
[1585596337019,130.39,6367.0,44.0,0.88538,0.00014,2.09347]
[1585596340325,130.71,6365.84,44.0,0.88476,0.00014,2.10114]
[1585596340473,130.71,6365.84,44.0,0.88476,0.00014,2.10114]
[1585596346082,130.42,6362.15,44.0,0.88468,0.00014,2.10105]
[1585596351117,130.41,6360.85,44.0,0.88451,0.00014,2.10272]
[1585596356151,130.06,6361.75,44.0,0.88514,0.00014,2.09486]
[1585596361194,130.24,6362.23,44.0,0.88494,0.00014,2.09762]
[1585596366224,130.19,6362.72,44.0,0.88509,0.00014,2.09586]
[1585596371255,130.07,6363.67,44.0,0.88539,0.00014,2.09225]
[1585596375373,130.14,6363.63,44.0,0.88528,0.00014,2.09372]
[1585596377192,130.16,6363.59,44.0,0.88525,0.00014,2.09404]
[1585596377243,130.16,6363.59,44.0,0.88525,0.00014,2.09404]
[1585596382332,130.08,6367.57,44.0,0.88591,0.00014,2.08679]
[1585596387367,130.06,6368.5,44.0,0.88607,0.00014,2.08508]
[1585596392401,130.12,6368.8,44.0,0.88603,0.00014,2.08562]
[1585596397439,130.4,6368.42,44.0,0.88558,0.00014,2.09138]
[1585596402474,130.12,6368.01,44.0,0.88592,0.00014,2.08682]
[1585596407509,129.92,6369.3,44.0,0.88639,0.00014,2.08109]
[1585596413550,130.11,6368.51,44.0,0.88601,0.00014,2.08574]
[1585596418587,130.45,6367.84,44.0,0.88542,0.00014,2.09324]
[1585596421309,130.13,6367.52,44.0,0.88585,0.00014,2.08758]
[1585596421391,130.13,6367.52,44.0,0.88585,0.00014,2.08758]
[1585596421589,130.13,6367.52,44.0,0.88585,0.00014,2.08758]
[1585596427290,130.05,6365.56,44.0,0.88569,0.00014,2.08902]
[1585596432685,130.24,6364.28,44.0,0.88524,0.00014,2.09445]
[1585596432784,130.24,6364.28,44.0,0.88524,0.00014,2.09445]
[1585596438728,129.99,6363.86,44.0,0.88554,0.00014,2.09033]
[1585596438766,129.99,6363.86,44.0,0.88554,0.00014,2.09033]
[1585596439256,129.99,6363.86,44.0,0.88554,0.00014,2.09033]
[1585596448797,130.01,6363.5,44.0,0.88547,0.00014,2.09119]
[1585596453830,130.06,6363.34,44.0,0.88537,0.00014,2.0923]
[1585596455838,130.0,6363.38,44.0,0.88547,0.00014,2.09098]
[1585596460879,130.07,6362.66,44.0,0.88526,0.00014,2.09354]
[1585596460919,130.07,6362.66,44.0,0.88526,0.00014,2.09354]
[1585596464826,130.06,6361.06,44.0,0.88506,0.00014,2.09561]
[1585596464885,130.06,6361.06,44.0,0.88506,0.00014,2.09561]
[1585596469945,129.98,6357.26,44.0,0.88465,0.00014,2.09963]
[1585596474981,130.07,6356.02,44.0,0.88434,0.00014,2.1032]
[1585596479961,129.87,6355.75,44.0,0.8846,0.00014,2.09982]
[1585596483637,129.84,6355.59,44.0,0.88462,0.00014,2.09945]
[1585596489081,129.7,6357.92,44.0,0.88515,0.00014,2.09337]
[1585596489449,129.7,6357.92,44.0,0.88515,0.00014,2.09337]
[1585596495122,129.62,6360.91,44.0,0.88569,0.00014,2.0874]
[1585596500157,129.79,6360.32,44.0,0.88535,0.00014,2.09154]
[1585596505290,129.82,6360.43,44.0,0.88533,0.00014,2.09193]
[1585596511290,129.83,6359.82,44.0,0.88523,0.00014,2.09297]
[1585596517276,129.72,6359.99,44.0,0.88541,0.00014,2.09062]
[1585596522310,129.77,6360.05,44.0,0.88535,0.00014,2.09146]
[1585596528354,129.75,6358.84,44.0,0.88521,0.00014,2.09283]
[1585596533236,129.77,6358.7,44.0,0.88516,0.00014,2.09346]
[1585596540441,129.7,6358.14,44.0,0.88519,0.00014,2.09282]
[1585596545473,129.65,6358.53,44.0,0.88531,0.00014,2.0914]
[1585596549724,129.66,6359.08,44.0,0.88537,0.00014,2.0908]
[1585596549732,129.66,6359.08,44.0,0.88537,0.00014,2.0908]
[1585596555541,129.58,6360.26,44.0,0.88565,0.00014,2.08755]
[1585596560578,129.41,6362.01,44.0,0.88615,0.00014,2.08171]
[1585596566619,129.67,6361.73,44.0,0.88574,0.00014,2.08695]
[1585596572663,129.67,6362.25,44.0,0.88582,0.00014,2.08603]
[1585596577698,129.69,6362.39,44.0,0.8858,0.00014,2.08625]
[1585596582733,129.69,6361.28,44.0,0.88564,0.00014,2.08796]
[1585596587801,129.66,6361.3,44.0,0.8857,0.00014,2.08727]
[1585596595290,129.61,6361.6,44.0,0.8858,0.00014,2.08596]
[1585596601100,129.66,6361.6,44.0,0.88573,0.00014,2.08697]
[1585596606897,129.75,6357.66,44.0,0.88506,0.00014,2.09437]
[1585596611932,129.54,6357.63,44.0,0.88536,0.00014,2.09043]
[1585596614226,129.61,6357.71,44.0,0.88527,0.00014,2.09157]
[1585596619994,129.63,6357.96,44.0,0.88527,0.00014,2.09175]
[1585596625030,129.57,6358.38,44.0,0.88542,0.00014,2.08995]
[1585596630061,129.58,6358.76,44.0,0.88546,0.00014,2.08951]
[1585596635099,129.57,6359.54,44.0,0.88559,0.00014,2.08802]
[1585596637890,129.59,6359.61,44.0,0.88557,0.00014,2.08831]
[1585596643154,129.57,6361.16,44.0,0.88581,0.00014,2.08573]
[1585596648191,129.6,6361.91,44.0,0.88588,0.00014,2.08507]
[1585596649773,129.6,6361.88,44.0,0.88586,0.00014,2.08526]
[1585596655290,129.55,6362.76,44.0,0.88606,0.00014,2.08292]
[1585596661284,129.59,6362.65,44.0,0.88599,0.00014,2.08383]
[1585596666317,129.66,6361.5,44.0,0.88572,0.00014,2.08692]
[1585596671350,129.7,6360.54,44.0,0.88553,0.00014,2.08915]
[1585596677394,129.6,6360.16,44.0,0.88563,0.00014,2.08771]
[1585596682424,129.58,6360.24,44.0,0.88567,0.00014,2.0872]
[1585596688290,129.57,6359.95,44.0,0.88564,0.00014,2.08752]
[1585596693505,129.57,6359.97,44.0,0.88565,0.00014,2.08731]
[1585596698539,129.61,6359.9,44.0,0.88559,0.00014,2.08811]
[1585596704585,129.59,6359.87,44.0,0.88561,0.00014,2.08774]
[1585596711634,129.58,6359.74,44.0,0.8856,0.00014,2.08783]
[1585596716665,129.75,6358.66,44.0,0.88521,0.00014,2.09253]
[1585596727290,129.57,6357.5,44.0,0.88531,0.00014,2.09095]
[1585596732776,129.54,6357.61,44.0,0.88537,0.00014,2.09019]
[1585596737811,129.58,6357.43,44.0,0.88529,0.00014,2.09119]
[1585596742846,129.55,6357.15,44.0,0.8853,0.00014,2.09096]
[1585596747882,129.52,6357.18,44.0,0.88535,0.00014,2.09033]
[1585596757955,129.49,6356.93,44.0,0.88535,0.00014,2.09008]
[1585596762402,129.52,6356.72,44.0,0.88528,0.00014,2.091]
[1585596762728,129.52,6356.72,44.0,0.88528,0.00014,2.091]
[1585596762811,129.52,6356.72,44.0,0.88528,0.00014,2.091]
[1585596769029,129.6,6356.15,44.0,0.88509,0.00014,2.09323]
[1585596774065,129.56,6355.04,44.0,0.88499,0.00014,2.09411]
[1585596780106,129.58,6354.67,44.0,0.88492,0.00014,2.09502]
[1585596785143,129.28,6355.84,44.0,0.88552,0.00014,2.08758]
[1585596788037,129.47,6355.2,44.0,0.88515,0.00014,2.09216]
[1585596793290,129.46,6358.89,44.0,0.88567,0.00014,2.08655]
[1585596799240,129.43,6359.54,44.0,0.8858,0.00014,2.08511]
[1585596804275,129.41,6359.68,44.0,0.88585,0.00014,2.08457]
[1585596806494,129.46,6359.66,44.0,0.88578,0.00014,2.08542]
[1585596812331,129.4,6361.09,44.0,0.88606,0.00014,2.08214]
[1585596816694,129.21,6362.29,44.0,0.88651,0.00014,2.07673]
[1585596822402,129.49,6363.3,44.0,0.88624,0.00014,2.08051]
[1585596826559,129.44,6363.76,44.0,0.88638,0.00014,2.07884]
[1585596832472,129.52,6363.54,44.0,0.88624,0.00014,2.08068]
[1585596837509,129.53,6363.48,44.0,0.8862,0.00014,2.08111]
[1585596841108,129.56,6363.39,44.0,0.88615,0.00014,2.08176]
[1585596846570,129.66,6361.26,44.0,0.88571,0.00014,2.0868]
[1585596852609,129.54,6360.99,44.0,0.88585,0.00014,2.08494]
[1585596857646,129.57,6360.61,44.0,0.88576,0.00014,2.08598]
[1585596863688,129.55,6360.92,44.0,0.88583,0.00014,2.08518]
[1585596866439,129.37,6361.57,44.0,0.88618,0.00014,2.08074]
[1585596871747,129.55,6362.56,44.0,0.88605,0.00014,2.08269]
[1585596876783,129.72,6361.46,44.0,0.88565,0.00014,2.08752]
[1585596881814,129.56,6359.59,44.0,0.88563,0.00014,2.08721]
[1585596886851,129.55,6359.49,44.0,0.88563,0.00014,2.08716]
[1585596891886,129.46,6360.38,44.0,0.88589,0.00014,2.08409]
[1585596896915,129.61,6360.94,44.0,0.88574,0.00014,2.08623]
[1585596901955,129.59,6361.24,44.0,0.88581,0.00014,2.08538]
[1585596906990,129.57,6361.22,44.0,0.88585,0.00014,2.08493]
[1585596912024,129.57,6361.26,44.0,0.88585,0.00014,2.08493]
[1585596917059,129.29,6362.71,44.0,0.88646,0.00014,2.07743]
[1585596922094,129.59,6363.13,44.0,0.88608,0.00014,2.08258]
[1585596928137,129.6,6363.46,44.0,0.88611,0.00014,2.0823]
[1585596934179,129.61,6363.5,44.0,0.8861,0.00014,2.08232]
[1585596939217,129.62,6363.37,44.0,0.88607,0.00014,2.08266]
[1585596946290,129.63,6363.32,44.0,0.88606,0.00014,2.08284]
[1585596951297,129.64,6363.3,44.0,0.88603,0.00014,2.08312]
[1585596958290,129.65,6363.26,44.0,0.88602,0.00014,2.08329]
[1585596964290,129.68,6363.21,44.0,0.88597,0.00014,2.08392]
[1585596969423,129.64,6363.22,44.0,0.88602,0.00014,2.08322]
[1585596975465,129.66,6363.26,44.0,0.886,0.00014,2.08351]
[1585596980504,129.66,6361.82,44.0,0.8858,0.00014,2.08569]
[1585596985540,129.71,6361.4,44.0,0.88567,0.00014,2.08719]
[1585596990573,129.73,6361.05,44.0,0.8856,0.00014,2.08806]
[1585596995606,129.59,6361.54,44.0,0.88588,0.00014,2.08453]
[1585597000641,129.63,6364.0,44.0,0.88615,0.00014,2.08183]
[1585597005681,129.64,6364.92,44.0,0.88627,0.00014,2.08052]
[1585597012290,129.69,6365.05,44.0,0.88621,0.00014,2.08127]
[1585597018290,129.64,6365.84,44.0,0.88639,0.00014,2.0793]
[1585597023805,129.72,6366.24,44.0,0.88632,0.00014,2.08028]
[1585597028838,129.57,6366.93,44.0,0.88664,0.00014,2.07637]
[1585597034884,129.73,6366.59,44.0,0.88636,0.00014,2.07992]
[1585597039916,129.92,6365.68,44.0,0.88596,0.00014,2.08485]
[1585597044950,129.95,6363.13,44.0,0.88556,0.00014,2.08914]
[1585597049991,129.76,6362.12,44.0,0.8857,0.00014,2.08696]
[1585597055021,129.64,6363.14,44.0,0.88602,0.00014,2.08307]
[1585597060290,129.62,6364.28,44.0,0.88621,0.00014,2.08095]
[1585597066099,129.73,6364.28,44.0,0.88605,0.00014,2.08313]
[1585597071134,129.78,6364.52,44.0,0.88601,0.00014,2.08368]
[1585597077179,129.74,6364.58,44.0,0.88608,0.00014,2.0828]
[1585597082210,129.77,6364.54,44.0,0.88603,0.00014,2.08343]
[1585597087290,129.87,6363.84,44.0,0.88579,0.00014,2.08636]
[1585597093286,129.89,6363.24,44.0,0.88567,0.00014,2.08763]
[1585597098320,129.76,6363.21,44.0,0.88585,0.00014,2.08532]
[1585597103358,129.71,6363.43,44.0,0.88597,0.00014,2.08389]
[1585597108391,129.71,6365.77,44.0,0.88628,0.00014,2.08055]
[1585597113428,129.81,6366.39,44.0,0.88623,0.00014,2.08141]
[1585597115220,129.73,6366.56,44.0,0.88637,0.00014,2.07958]
[1585597122491,129.78,6366.96,44.0,0.88634,0.00014,2.08007]
[1585597127527,129.82,6367.31,44.0,0.88635,0.00014,2.08016]
[1585597133568,129.95,6366.79,44.0,0.88608,0.00014,2.0834]
[1585597138603,129.81,6366.87,44.0,0.8863,0.00014,2.08063]
[1585597143638,129.85,6366.7,44.0,0.88621,0.00014,2.08173]
[1585597149677,129.84,6366.77,44.0,0.88624,0.00014,2.08142]
[1585597154715,129.8,6366.9,44.0,0.88631,0.00014,2.08053]
[1585597156167,129.8,6366.9,44.0,0.88631,0.00014,2.08053]
[1585597161763,129.79,6367.4,44.0,0.8864,0.00014,2.07951]
[1585597166801,129.83,6367.9,44.0,0.8864,0.00014,2.07958]
[1585597171836,129.82,6368.67,44.0,0.88653,0.00014,2.07816]
[1585597176869,129.66,6369.72,44.0,0.88691,0.00014,2.07345]
[1585597181906,129.8,6370.0,44.0,0.88675,0.00014,2.07568]
[1585597186941,129.94,6369.83,44.0,0.88651,0.00014,2.07877]
[1585597191983,129.95,6369.63,44.0,0.88647,0.00014,2.07923]
[1585597198023,129.97,6369.44,44.0,0.88643,0.00014,2.07975]
[1585597203061,129.99,6369.54,44.0,0.88641,0.00014,2.07996]
[1585597208090,130.07,6368.63,44.0,0.88616,0.00014,2.083]
[1585597213129,130.04,6367.63,44.0,0.88607,0.00014,2.0838]
[1585597215304,130.16,6366.2,44.0,0.88569,0.00014,2.08823]
[1585597221184,129.96,6363.83,44.0,0.88566,0.00014,2.08791]
[1585597226219,129.95,6363.82,44.0,0.88567,0.00014,2.08774]
[1585597231253,129.86,6364.58,44.0,0.88593,0.00014,2.0846]
[1585597236287,129.96,6364.53,44.0,0.88577,0.00014,2.08656]
[1585597242333,129.96,6364.31,44.0,0.88574,0.00014,2.08695]
[1585597248374,129.94,6364.13,44.0,0.88575,0.00014,2.08678]
[1585597253406,129.74,6364.72,44.0,0.88611,0.00014,2.08224]
[1585597258443,129.98,6365.94,44.0,0.88593,0.00014,2.08505]
[1585597263476,129.99,6365.61,44.0,0.88588,0.00014,2.08556]
[1585597268512,129.94,6366.38,44.0,0.88605,0.00014,2.08362]
[1585597273551,129.92,6366.27,44.0,0.88606,0.00014,2.08337]
[1585597278587,129.95,6366.09,44.0,0.886,0.00014,2.08411]
[1585597283622,129.94,6366.08,44.0,0.88601,0.00014,2.08398]
[1585597288654,129.94,6366.04,44.0,0.88601,0.00014,2.08398]
[1585597293690,129.93,6365.92,44.0,0.88601,0.00014,2.0839]
[1585597298727,129.94,6366.05,44.0,0.88601,0.00014,2.08397]
[1585597304764,129.95,6366.28,44.0,0.88602,0.00014,2.08382]
[1585597309798,129.94,6366.49,44.0,0.88607,0.00014,2.08334]
[1585597315290,129.96,6366.47,44.0,0.88604,0.00014,2.08365]
[1585597320875,129.94,6366.55,44.0,0.88608,0.00014,2.08322]
[1585597327290,129.95,6366.5,44.0,0.88606,0.00014,2.0834]
[1585597333290,129.95,6366.49,44.0,0.88606,0.00014,2.08344]
[1585597339002,129.95,6366.54,44.0,0.88606,0.00014,2.08342]
[1585597341251,129.97,6366.56,44.0,0.88604,0.00014,2.08375]
[1585597347059,129.88,6368.81,44.0,0.88647,0.00014,2.07878]
[1585597347971,129.88,6368.81,44.0,0.88647,0.00014,2.07878]
[1585597353101,129.66,6370.84,44.0,0.88708,0.00014,2.07139]
[1585597358139,129.98,6370.89,44.0,0.88663,0.00014,2.07735]
[1585597363174,129.95,6370.86,44.0,0.88666,0.00014,2.07698]
[1585597369290,129.99,6371.07,44.0,0.88663,0.00014,2.07735]
[1585597375255,130.07,6370.11,44.0,0.88638,0.00014,2.08037]
[1585597380291,130.14,6368.95,44.0,0.88612,0.00014,2.08333]
[1585597383717,130.16,6368.61,44.0,0.88605,0.00014,2.08421]
[1585597386176,130.33,6367.29,44.0,0.88562,0.00014,2.08939]
[1585597391369,130.1,6366.31,44.0,0.88582,0.00014,2.08644]
[1585597399290,130.03,6366.11,44.0,0.8859,0.00014,2.08529]
[1585597405290,130.03,6366.1,44.0,0.88589,0.00014,2.08545]
[1585597410502,130.03,6366.08,44.0,0.88589,0.00014,2.08542]
[1585597415538,130.03,6365.96,44.0,0.88588,0.00014,2.08544]
[1585597420575,130.04,6365.88,44.0,0.88586,0.00014,2.08573]
[1585597426290,130.02,6365.8,44.0,0.88587,0.00014,2.08552]
[1585597432290,130.01,6365.87,44.0,0.8859,0.00014,2.08518]
[1585597437691,130.0,6365.87,44.0,0.88592,0.00014,2.08495]
[1585597442731,130.01,6365.76,44.0,0.88589,0.00014,2.08528]
[1585597447760,129.99,6365.8,44.0,0.88591,0.00014,2.08498]
[1585597453290,130.01,6365.84,44.0,0.8859,0.00014,2.08517]
[1585597458834,130.18,6364.24,44.0,0.88542,0.00014,2.09081]
[1585597463875,130.23,6363.16,44.0,0.88521,0.00014,2.09326]
[1585597468907,130.05,6361.78,44.0,0.88528,0.00014,2.09192]
[1585597473942,129.9,6361.57,44.0,0.88547,0.00014,2.0893]
[1585597478978,129.93,6361.62,44.0,0.88543,0.00014,2.08983]
[1585597486290,129.93,6361.84,44.0,0.88546,0.00014,2.08945]
[1585597492290,129.92,6361.84,44.0,0.88548,0.00014,2.08919]
[1585597498113,129.86,6362.73,44.0,0.88569,0.00014,2.0868]
[1585597499903,129.86,6362.73,44.0,0.88569,0.00014,2.0868]
[1585597507174,129.93,6363.05,44.0,0.88564,0.00014,2.08758]
[1585597512206,129.89,6363.0,44.0,0.88568,0.00014,2.08702]
[1585597517242,129.84,6364.7,44.0,0.88599,0.00014,2.08356]
[1585597521092,129.67,6365.29,44.0,0.88632,0.00014,2.07943]
[1585597526309,129.94,6362.47,44.0,0.88554,0.00014,2.08865]
[1585597531341,129.98,6360.95,44.0,0.88528,0.00014,2.09152]
[1585597536377,129.88,6361.06,44.0,0.88544,0.00014,2.08938]
[1585597542417,129.84,6360.95,44.0,0.88549,0.00014,2.08878]
[1585597549290,129.84,6360.97,44.0,0.88548,0.00014,2.08884]
[1585597554506,129.83,6360.95,44.0,0.88549,0.00014,2.08867]
[1585597559889,129.84,6360.89,44.0,0.88547,0.00014,2.08901]
[1585597567290,129.75,6361.59,44.0,0.8857,0.00014,2.08625]
[1585597572110,129.79,6362.37,44.0,0.88575,0.00014,2.08581]
[1585597577251,129.83,6364.41,44.0,0.88597,0.00014,2.08365]
[1585597582698,129.8,6364.72,44.0,0.88606,0.00014,2.08255]
[1585597587732,129.81,6364.9,44.0,0.88607,0.00014,2.08249]
[1585597592771,129.83,6364.79,44.0,0.88603,0.00014,2.08288]
[1585597598810,129.82,6364.9,44.0,0.88605,0.00014,2.08264]
[1585597603855,129.84,6365.14,44.0,0.88606,0.00014,2.08263]
[1585597608885,129.8,6365.36,44.0,0.88615,0.00014,2.08156]
[1585597612678,129.91,6364.82,44.0,0.88592,0.00014,2.08429]
[1585597617951,129.97,6362.74,44.0,0.88555,0.00014,2.08849]
[1585597622984,129.84,6362.58,44.0,0.88571,0.00014,2.0863]
[1585597629024,129.82,6362.55,44.0,0.88573,0.00014,2.08601]
[1585597635071,129.81,6362.59,44.0,0.88575,0.00014,2.08577]
[1585597640107,129.71,6363.13,44.0,0.88598,0.00014,2.08296]
[1585597645112,129.8,6363.72,44.0,0.88593,0.00014,2.08388]
[1585597645344,129.78,6363.85,44.0,0.88597,0.00014,2.08332]
[1585597645394,129.78,6363.85,44.0,0.88597,0.00014,2.08332]
[1585597653193,129.81,6363.86,44.0,0.88594,0.00014,2.08368]
[1585597658233,129.84,6365.15,44.0,0.88608,0.00014,2.08234]
[1585597663267,129.76,6365.6,44.0,0.88626,0.00014,2.08016]
[1585597669290,129.83,6365.07,44.0,0.88607,0.00014,2.08236]
[1585597675290,129.85,6364.5,44.0,0.88596,0.00014,2.08362]
[1585597680384,129.84,6364.37,44.0,0.88596,0.00014,2.08364]
[1585597685421,129.79,6364.57,44.0,0.88606,0.00014,2.08231]
[1585597691462,129.85,6365.21,44.0,0.88606,0.00014,2.08252]
[1585597698511,129.85,6365.3,44.0,0.88607,0.00014,2.08242]
[1585597703546,129.72,6365.9,44.0,0.88636,0.00014,2.07895]
[1585597708582,129.75,6367.54,44.0,0.88653,0.00014,2.07727]
[1585597714290,129.9,6367.47,44.0,0.88631,0.00014,2.08002]
[1585597718024,129.86,6367.6,44.0,0.88638,0.00014,2.07913]
[1585597723692,129.89,6367.62,44.0,0.88635,0.00014,2.07956]
[1585597724953,129.89,6367.62,44.0,0.88635,0.00014,2.07956]
[1585597731742,129.91,6367.51,44.0,0.8863,0.00014,2.08016]
[1585597735318,129.9,6367.68,44.0,0.88634,0.00014,2.07966]
[1585597740804,129.94,6365.0,44.0,0.88591,0.00014,2.08445]
[1585597746851,129.92,6364.78,44.0,0.88592,0.00014,2.08423]
[1585597752895,129.92,6365.05,44.0,0.88595,0.00014,2.0839]
[1585597758931,129.95,6365.34,44.0,0.88595,0.00014,2.08399]
[1585597763969,129.92,6365.15,44.0,0.88596,0.00014,2.08373]
[1585597769002,129.89,6365.18,44.0,0.886,0.00014,2.08324]
[1585597774038,129.92,6365.04,44.0,0.88595,0.00014,2.08378]
[1585597775471,129.93,6365.02,44.0,0.88594,0.00014,2.08398]
[1585597776745,129.92,6365.02,44.0,0.88595,0.00014,2.08387]
[1585597776800,129.92,6365.02,44.0,0.88595,0.00014,2.08387]
[1585597782095,129.93,6367.13,44.0,0.88623,0.00014,2.08087]
[1585597787128,129.95,6367.13,44.0,0.88619,0.00014,2.08136]
[1585597792290,129.96,6366.91,44.0,0.88614,0.00014,2.08191]
[1585597798290,129.98,6367.14,44.0,0.88616,0.00014,2.08178]
[1585597804247,129.94,6367.23,44.0,0.88623,0.00014,2.08093]
[1585597809286,129.6,6368.81,44.0,0.88694,0.00014,2.07209]
[1585597815325,129.83,6370.16,44.0,0.88678,0.00014,2.07468]
[1585597817645,129.98,6370.11,44.0,0.88656,0.00014,2.07754]
[1585597823383,129.99,6370.1,44.0,0.88654,0.00014,2.07775]
[1585597829426,130.01,6372.29,44.0,0.88682,0.00014,2.07489]
[1585597829544,130.01,6372.29,44.0,0.88682,0.00014,2.07489]
[1585597829679,130.01,6372.29,44.0,0.88682,0.00014,2.07489]
[1585597836474,130.01,6372.98,44.0,0.88691,0.00014,2.07375]
[1585597841506,130.03,6373.9,44.0,0.88701,0.00014,2.07286]
[1585597844523,130.0,6374.14,44.0,0.88709,0.00014,2.07188]
[1585597849564,130.35,6373.31,44.0,0.88646,0.00014,2.0798]
[1585597851965,130.09,6373.21,44.0,0.88683,0.00014,2.07496]
[1585597858290,130.17,6372.42,44.0,0.88661,0.00014,2.07755]
[1585597864290,130.15,6372.16,44.0,0.8866,0.00014,2.07755]
[1585597869704,130.15,6372.79,44.0,0.88668,0.00014,2.07672]
[1585597876290,130.19,6372.57,44.0,0.88659,0.00014,2.07782]
[1585597881789,130.16,6373.03,44.0,0.88671,0.00014,2.07648]
[1585597887829,130.14,6373.4,44.0,0.88678,0.00014,2.07559]
[1585597892868,130.18,6373.38,44.0,0.88673,0.00014,2.07623]
[1585597897903,130.19,6373.28,44.0,0.8867,0.00014,2.07656]
[1585597899704,130.24,6373.14,44.0,0.88661,0.00014,2.07773]
[1585597905294,130.32,6371.16,44.0,0.88622,0.00014,2.08216]
[1585597910991,130.26,6370.83,44.0,0.88626,0.00014,2.08153]
[1585597917032,130.22,6372.4,44.0,0.88654,0.00014,2.07843]
[1585597922070,130.21,6372.55,44.0,0.88657,0.00014,2.07811]
[1585597927102,130.24,6372.69,44.0,0.88655,0.00014,2.07833]
[1585597932137,130.25,6372.64,44.0,0.88653,0.00014,2.0786]
[1585597939290,130.25,6372.69,44.0,0.88653,0.00014,2.07867]
[1585597944139,130.26,6371.88,44.0,0.88641,0.00014,2.0799]
[1585597948875,130.37,6370.2,44.0,0.88602,0.00014,2.0845]
[1585597949029,130.37,6370.2,44.0,0.88602,0.00014,2.0845]
[1585597954292,130.44,6366.21,44.0,0.88537,0.00014,2.0915]
[1585597959327,130.24,6365.55,44.0,0.88557,0.00014,2.08876]
[1585597964366,130.21,6365.57,44.0,0.88563,0.00014,2.088]
[1585597967071,130.21,6366.0,44.0,0.88568,0.00014,2.08749]
[1585597972420,130.23,6366.74,44.0,0.88575,0.00014,2.08681]
[1585597977454,130.18,6366.74,44.0,0.88583,0.00014,2.08572]
[1585597982486,130.2,6366.61,44.0,0.88577,0.00014,2.08645]
[1585597987521,130.22,6366.4,44.0,0.88572,0.00014,2.08704]
[1585597992558,130.31,6364.6,44.0,0.88535,0.00014,2.09132]
[1585597997592,130.17,6364.32,44.0,0.88551,0.00014,2.08916]
[1585598002629,130.12,6363.89,44.0,0.88553,0.00014,2.08874]
[1585598008290,130.16,6363.73,44.0,0.88544,0.00014,2.0898]
[1585598013709,130.14,6363.52,44.0,0.88545,0.00014,2.0895]
[1585598018740,130.11,6363.32,44.0,0.88546,0.00014,2.08934]
[1585598023777,129.58,6366.69,44.0,0.8867,0.00014,2.07431]
[1585598028812,130.05,6367.1,44.0,0.88607,0.00014,2.08269]
[1585598035290,130.06,6367.23,44.0,0.88607,0.00014,2.08263]
[1585598040893,130.15,6366.93,44.0,0.8859,0.00014,2.08482]
[1585598046934,130.17,6366.26,44.0,0.88578,0.00014,2.08613]
[1585598051969,130.11,6365.84,44.0,0.8858,0.00014,2.08572]
[1585598056366,130.0,6366.19,44.0,0.88601,0.00014,2.08311]
[1585598062290,129.92,6368.93,44.0,0.88652,0.00014,2.07742]
[1585598068086,130.09,6370.79,44.0,0.88652,0.00014,2.07795]
[1585598071864,130.07,6370.88,44.0,0.88656,0.00014,2.07738]
[1585598073952,129.71,6372.09,44.0,0.88726,0.00014,2.06871]
[1585598074025,129.71,6372.09,44.0,0.88726,0.00014,2.06871]
[1585598079158,129.71,6376.52,44.0,0.88787,0.00014,2.06215]
[1585598080440,129.85,6377.21,44.0,0.88775,0.00014,2.06392]
[1585598086290,130.07,6377.45,44.0,0.88746,0.00014,2.06782]
[1585598092255,130.36,6375.98,44.0,0.88684,0.00014,2.07548]
[1585598097290,130.1,6375.71,44.0,0.88718,0.00014,2.07088]
[1585598102323,130.12,6375.7,44.0,0.88715,0.00014,2.07131]
[1585598109374,130.15,6375.71,44.0,0.8871,0.00014,2.0719]
[1585598114412,130.19,6375.63,44.0,0.88704,0.00014,2.07264]
[1585598120451,130.2,6375.56,44.0,0.88701,0.00014,2.07303]
[1585598125485,130.22,6375.65,44.0,0.887,0.00014,2.07321]
[1585598130519,130.24,6374.49,44.0,0.88681,0.00014,2.07529]
[1585598135554,130.33,6373.35,44.0,0.88653,0.00014,2.07854]
[1585598143290,130.27,6373.19,44.0,0.88659,0.00014,2.07774]
[1585598148644,130.26,6373.34,44.0,0.88664,0.00014,2.07717]
[1585598153685,130.27,6373.47,44.0,0.88664,0.00014,2.07722]
[1585598159077,130.29,6373.47,44.0,0.8866,0.00014,2.07773]
[1585598159450,130.29,6373.47,44.0,0.8866,0.00014,2.07773]
[1585598164759,130.33,6373.19,44.0,0.88651,0.00014,2.07883]
[1585598170290,130.3,6372.94,44.0,0.88651,0.00014,2.07862]
[1585598175839,130.32,6373.06,44.0,0.8865,0.00014,2.07887]
[1585598180874,130.21,6374.19,44.0,0.88682,0.00014,2.07504]
[1585598187922,130.26,6374.65,44.0,0.8868,0.00014,2.07539]
[1585598192957,130.34,6374.76,44.0,0.88671,0.00014,2.07664]
[1585598197992,130.35,6374.37,44.0,0.88665,0.00014,2.07727]
[1585598203029,130.45,6373.43,44.0,0.88637,0.00014,2.08065]
[1585598209290,130.39,6373.08,44.0,0.88641,0.00014,2.07992]
[1585598215111,130.41,6372.76,44.0,0.88634,0.00014,2.08073]
[1585598220151,130.45,6372.02,44.0,0.88618,0.00014,2.08268]
[1585598225185,130.37,6371.81,44.0,0.88627,0.00014,2.08137]
[1585598230217,130.4,6371.52,44.0,0.88619,0.00014,2.08236]
[1585598236268,130.27,6372.52,44.0,0.88652,0.00014,2.07841]
[1585598242290,130.38,6372.49,44.0,0.88635,0.00014,2.0806]
[1585598248290,130.37,6372.31,44.0,0.88633,0.00014,2.08076]
[1585598253377,130.46,6372.06,44.0,0.88618,0.00014,2.08262]
[1585598259424,130.37,6371.54,44.0,0.88623,0.00014,2.08169]
[1585598264456,130.39,6370.72,44.0,0.8861,0.00014,2.0832]
[1585598265189,130.39,6370.72,44.0,0.8861,0.00014,2.0832]
[1585598270498,130.36,6369.88,44.0,0.88602,0.00014,2.08393]
[1585598275536,130.39,6369.54,44.0,0.88594,0.00014,2.08493]
[1585598279066,130.34,6369.53,44.0,0.88601,0.00014,2.08398]
[1585598284598,130.61,6366.67,44.0,0.88522,0.00014,2.09329]
[1585598289633,130.34,6366.1,44.0,0.88554,0.00014,2.089]
[1585598294666,130.32,6366.64,44.0,0.88564,0.00014,2.08783]
[1585598301717,130.3,6366.34,44.0,0.88563,0.00014,2.08791]
[1585598306752,130.38,6365.06,44.0,0.88533,0.00014,2.09132]
[1585598313224,130.27,6365.05,44.0,0.8855,0.00014,2.08901]
[1585598313573,130.27,6365.05,44.0,0.8855,0.00014,2.08901]
[1585598319844,130.24,6365.04,44.0,0.88554,0.00014,2.0885]
[1585598324454,130.23,6365.16,44.0,0.88557,0.00014,2.08818]
[1585598324508,130.23,6365.16,44.0,0.88557,0.00014,2.08818]
[1585598330918,130.13,6367.15,44.0,0.886,0.00014,2.08329]
[1585598335955,130.21,6367.3,44.0,0.8859,0.00014,2.08465]
[1585598340991,130.24,6367.0,44.0,0.88581,0.00014,2.08568]
[1585598347030,130.21,6367.2,44.0,0.88589,0.00014,2.08471]
[1585598352067,130.18,6367.19,44.0,0.88592,0.00014,2.08434]
[1585598357103,129.82,6369.14,44.0,0.88671,0.00014,2.07462]
[1585598362136,130.22,6371.1,44.0,0.88639,0.00014,2.07939]
[1585598367171,130.16,6372.03,44.0,0.88661,0.00014,2.07685]
[1585598369726,130.21,6372.03,44.0,0.88654,0.00014,2.0778]
[1585598375225,130.23,6372.04,44.0,0.88653,0.00014,2.07788]
[1585598380263,130.19,6372.06,44.0,0.88658,0.00014,2.07715]
[1585598385295,130.23,6372.04,44.0,0.88652,0.00014,2.07801]
[1585598390332,130.42,6371.14,44.0,0.88612,0.00014,2.08286]
[1585598395370,130.25,6371.19,44.0,0.88638,0.00014,2.07952]
[1585598401290,130.25,6371.22,44.0,0.88638,0.00014,2.0796]
[1585598406447,130.23,6371.62,44.0,0.88646,0.00014,2.07857]
[1585598410588,130.26,6371.74,44.0,0.88643,0.00014,2.07903]
[1585598416518,130.03,6374.61,44.0,0.88716,0.00014,2.07044]
[1585598421548,130.25,6374.63,44.0,0.88685,0.00014,2.07449]
[1585598426585,130.42,6373.3,44.0,0.88642,0.00014,2.07968]
[1585598431624,130.26,6372.57,44.0,0.88656,0.00014,2.07753]
[1585598436661,130.26,6372.47,44.0,0.88654,0.00014,2.07778]
[1585598441693,130.31,6372.57,44.0,0.88648,0.00014,2.07863]
[1585598446727,130.28,6372.62,44.0,0.88654,0.00014,2.07788]
[1585598450437,130.29,6372.77,44.0,0.88655,0.00014,2.07781]
[1585598455788,130.49,6371.17,44.0,0.88603,0.00014,2.084]
[1585598460822,130.42,6370.68,44.0,0.88607,0.00014,2.08339]
[1585598465859,130.32,6371.13,44.0,0.88628,0.00014,2.08082]
[1585598470895,130.11,6372.06,44.0,0.8867,0.00014,2.07554]
[1585598475929,130.26,6372.22,44.0,0.88651,0.00014,2.07808]
[1585598480966,130.28,6372.35,44.0,0.88649,0.00014,2.07839]
[1585598483810,130.32,6372.35,44.0,0.88644,0.00014,2.07912]
[1585598484137,130.28,6372.49,44.0,0.88651,0.00014,2.07816]
[1585598490033,130.32,6372.49,44.0,0.88646,0.00014,2.07887]
[1585598495067,130.35,6372.92,44.0,0.88648,0.00014,2.07872]
[1585598500101,130.58,6372.02,44.0,0.88601,0.00014,2.08443]
[1585598506146,130.58,6370.35,44.0,0.88579,0.00014,2.08684]
[1585598512290,130.33,6370.15,44.0,0.88613,0.00014,2.08229]
[1585598518227,130.33,6370.15,44.0,0.88612,0.00014,2.08241]
[1585598521939,130.32,6370.26,44.0,0.88616,0.00014,2.08194]
[1585598527289,130.24,6372.52,44.0,0.88659,0.00014,2.07707]
[1585598532323,130.32,6372.69,44.0,0.88649,0.00014,2.07841]
[1585598533266,130.32,6372.69,44.0,0.88649,0.00014,2.07841]
[1585598538366,130.33,6373.69,44.0,0.88661,0.00014,2.07716]
[1585598540560,130.34,6373.83,44.0,0.88661,0.00014,2.07725]
[1585598546423,130.32,6376.12,44.0,0.88696,0.00014,2.07347]
[1585598547422,130.32,6376.12,44.0,0.88696,0.00014,2.07347]
[1585598552465,130.1,6378.76,44.0,0.88764,0.00014,2.06524]
[1585598552695,130.1,6378.76,44.0,0.88764,0.00014,2.06524]
[1585598552713,130.1,6378.76,44.0,0.88764,0.00014,2.06524]
[1585598558508,130.34,6381.18,44.0,0.88762,0.00014,2.06632]
[1585598563541,130.53,6380.71,44.0,0.88728,0.00014,2.0706]
[1585598566513,130.52,6380.41,44.0,0.88726,0.00014,2.07085]
[1585598566857,130.52,6380.41,44.0,0.88726,0.00014,2.07085]
[1585598573616,130.43,6376.96,44.0,0.88693,0.00014,2.07408]
[1585598578651,130.38,6377.29,44.0,0.88704,0.00014,2.07272]
[1585598583683,130.37,6378.98,44.0,0.88728,0.00014,2.07015]
[1585598588718,130.44,6379.63,44.0,0.88726,0.00014,2.07051]
[1585598592090,130.46,6379.58,44.0,0.88723,0.00014,2.071]
[1585598592370,130.46,6379.58,44.0,0.88723,0.00014,2.071]
[1585598598785,130.48,6380.05,44.0,0.88727,0.00014,2.07058]
[1585598603823,130.3,6380.67,44.0,0.88761,0.00014,2.06634]
[1585598608861,130.41,6381.5,44.0,0.88756,0.00014,2.06723]
[1585598613893,130.44,6381.7,44.0,0.88755,0.00014,2.06734]
[1585598618934,130.43,6381.81,44.0,0.88758,0.00014,2.06703]
[1585598623965,130.21,6382.61,44.0,0.88802,0.00014,2.06152]
[1585598625375,130.44,6382.55,44.0,0.88767,0.00014,2.06607]
[1585598627256,129.93,6384.2,44.0,0.88864,0.00013,2.05387]
[1585598627394,129.93,6384.2,44.0,0.88864,0.00013,2.05387]
[1585598634036,130.41,6385.3,44.0,0.88808,0.00013,2.06159]
[1585598639071,130.41,6385.13,44.0,0.88805,0.00013,2.06184]
[1585598644103,130.45,6385.13,44.0,0.88801,0.00013,2.06246]
[1585598644380,130.45,6385.13,44.0,0.88801,0.00013,2.06246]
[1585598650149,130.44,6383.89,44.0,0.88785,0.00014,2.06416]
[1585598655181,130.46,6383.47,44.0,0.88777,0.00014,2.0651]
[1585598660220,130.43,6383.06,44.0,0.88776,0.00014,2.06509]
[1585598665248,130.46,6382.71,44.0,0.88767,0.00014,2.06616]
[1585598670285,130.44,6382.81,44.0,0.8877,0.00014,2.06578]
[1585598672327,130.45,6382.95,44.0,0.88771,0.00014,2.06556]
[1585598679350,130.42,6383.98,44.0,0.8879,0.00013,2.06342]
[1585598691434,130.48,6383.37,44.0,0.88772,0.00014,2.06555]
[1585598696466,130.51,6383.1,44.0,0.88764,0.00014,2.06652]
[1585598702512,130.51,6382.91,44.0,0.88762,0.00014,2.0667]
[1585598707547,130.4,6383.26,44.0,0.88784,0.00014,2.06404]
[1585598712580,130.36,6384.2,44.0,0.88802,0.00013,2.06195]
[1585598713171,130.36,6384.2,44.0,0.88802,0.00013,2.06195]
[1585598719290,130.46,6384.75,44.0,0.88794,0.00013,2.06318]
[1585598724664,130.48,6384.43,44.0,0.88787,0.00013,2.06391]
[1585598729703,130.45,6384.65,44.0,0.88794,0.00013,2.06309]
[1585598734735,130.45,6384.63,44.0,0.88795,0.00013,2.06288]
[1585598740290,130.45,6384.72,44.0,0.88796,0.00013,2.06286]
[1585598746290,130.47,6384.45,44.0,0.88789,0.00013,2.06364]
[1585598751856,130.45,6384.34,44.0,0.8879,0.00013,2.06343]
[1585598756886,130.48,6383.63,44.0,0.88776,0.00014,2.06503]
[1585598761925,130.46,6383.54,44.0,0.88779,0.00014,2.06463]
[1585598766957,130.31,6384.07,44.0,0.88808,0.00013,2.06105]
[1585598771994,130.41,6384.35,44.0,0.88797,0.00013,2.06258]
[1585598779046,130.44,6384.45,44.0,0.88794,0.00013,2.06293]
[1585598782214,130.43,6384.46,44.0,0.88795,0.00013,2.06282]
[1585598782791,130.43,6384.46,44.0,0.88795,0.00013,2.06284]
[1585598786853,130.42,6385.13,44.0,0.88806,0.00013,2.06169]
[1585598786889,130.42,6385.13,44.0,0.88806,0.00013,2.06169]
[1585598789361,130.16,6389.18,44.0,0.88899,0.00013,2.0507]
[1585598789394,130.16,6389.18,44.0,0.88899,0.00013,2.0507]
[1585598790476,130.26,6389.71,44.0,0.8889,0.00013,2.05198]
[1585598790645,130.26,6389.71,44.0,0.8889,0.00013,2.05198]
[1585598793473,129.77,6394.6,44.0,0.89029,0.00013,2.03509]
[1585598793563,129.77,6394.6,44.0,0.89029,0.00013,2.03509]
[1585598797230,130.49,6399.15,44.0,0.88984,0.00013,2.04245]
[1585598801585,130.16,6403.32,44.0,0.89088,0.00013,2.03001]
[1585598801623,130.16,6403.32,44.0,0.89088,0.00013,2.03001]
[1585598803290,129.56,6410.21,44.0,0.89266,0.00013,2.00825]
[1585598803305,129.56,6410.21,44.0,0.89266,0.00013,2.00825]
[1585598803996,129.56,6410.21,44.0,0.89266,0.00013,2.00825]
[1585598805741,129.91,6411.93,44.0,0.89237,0.00013,2.01266]
[1585598809290,129.49,6419.07,44.0,0.89391,0.00013,1.99406]
[1585598810578,129.49,6419.07,44.0,0.89391,0.00013,1.99406]
[1585598811348,130.77,6418.38,44.0,0.89198,0.00013,2.02003]
[1585598811442,130.77,6418.38,44.0,0.89198,0.00013,2.02003]
[1585598812665,130.99,6417.04,44.0,0.89148,0.00013,2.02628]
[1585598812776,130.99,6417.04,44.0,0.89148,0.00013,2.02628]
[1585598813281,131.92,6412.82,44.0,0.88958,0.00013,2.05029]
[1585598815290,131.17,6409.85,44.0,0.89027,0.00013,2.04015]
[1585598817667,130.5,6410.03,44.0,0.89126,0.00013,2.02697]
[1585598817844,130.5,6410.03,44.0,0.89126,0.00013,2.02697]
[1585598823350,130.64,6406.76,44.0,0.89063,0.00013,2.03444]
[1585598824892,130.66,6406.63,44.0,0.89058,0.00013,2.03496]
[1585598830400,130.63,6402.77,44.0,0.89012,0.00013,2.03989]
[1585598835434,130.68,6402.68,44.0,0.89004,0.00013,2.041]
[1585598839181,130.61,6402.86,44.0,0.89016,0.00013,2.03945]
[1585598841846,130.68,6400.39,44.0,0.88973,0.00013,2.0443]
[1585598842021,130.68,6400.39,44.0,0.88973,0.00013,2.0443]
[1585598847519,131.28,6395.84,44.0,0.88826,0.00013,2.06237]
[1585598849579,130.47,6396.17,44.0,0.88947,0.00013,2.04648]
[1585598855576,130.41,6398.72,44.0,0.8899,0.00013,2.04148]
[1585598860613,130.43,6399.82,44.0,0.89003,0.00013,2.04015]
[1585598865647,130.53,6400.32,44.0,0.88995,0.00013,2.04138]
[1585598870681,130.62,6399.55,44.0,0.88972,0.00013,2.04421]
[1585598874197,130.77,6398.67,44.0,0.88937,0.00013,2.04851]
[1585598878739,131.15,6392.79,44.0,0.88804,0.00013,2.06421]
[1585598883774,130.68,6391.79,44.0,0.88859,0.00013,2.05667]
[1585598888808,130.61,6391.98,44.0,0.88872,0.00013,2.05501]
[1585598892090,130.54,6392.12,44.0,0.88883,0.00013,2.05357]
[1585598895258,129.99,6393.8,44.0,0.88986,0.00013,2.04051]
[1585598900893,130.44,6395.84,44.0,0.88947,0.00013,2.04624]
[1585598905923,130.52,6395.12,44.0,0.88926,0.00013,2.04885]
[1585598910961,130.52,6394.87,44.0,0.88923,0.00013,2.04916]
[1585598911349,130.53,6394.87,44.0,0.88923,0.00013,2.04909]
[1585598917003,130.4,6394.8,44.0,0.8894,0.00013,2.04683]
[1585598922038,130.65,6392.3,44.0,0.88871,0.00013,2.05513]
[1585598927076,130.36,6391.89,44.0,0.88908,0.00013,2.05018]
[1585598932109,130.42,6392.09,44.0,0.88901,0.00013,2.05107]
[1585598937146,130.37,6392.34,44.0,0.88912,0.00013,2.04974]
[1585598937464,130.37,6392.34,44.0,0.88912,0.00013,2.04974]
[1585598937623,130.37,6392.34,44.0,0.88912,0.00013,2.04974]
[1585598943188,130.4,6392.11,44.0,0.88905,0.00013,2.05061]
[1585598949228,130.41,6392.0,44.0,0.88902,0.00013,2.051]
[1585598954266,130.36,6391.96,44.0,0.88908,0.00013,2.05011]
[1585598957833,130.36,6391.94,44.0,0.88908,0.00013,2.05016]
[1585598958442,130.34,6391.97,44.0,0.88911,0.00013,2.04971]
[1585598958852,130.34,6391.97,44.0,0.88911,0.00013,2.04971]
[1585598962290,129.52,6398.73,44.0,0.89121,0.00013,2.02401]
[1585598962626,129.52,6398.73,44.0,0.89121,0.00013,2.02401]
[1585598962667,129.52,6398.73,44.0,0.89121,0.00013,2.02401]
[1585598967824,130.15,6402.92,44.0,0.89085,0.00013,2.03015]
[1585598967847,130.15,6402.92,44.0,0.89085,0.00013,2.03015]
[1585598973011,130.57,6404.34,44.0,0.89044,0.00013,2.036]
[1585598973096,130.57,6404.34,44.0,0.89044,0.00013,2.036]
[1585598978431,130.72,6400.68,44.0,0.88973,0.00013,2.04425]
[1585598983470,130.33,6397.57,44.0,0.88988,0.00013,2.04127]
[1585598988505,130.41,6397.64,44.0,0.88978,0.00013,2.04261]
[1585598994546,130.3,6398.43,44.0,0.89004,0.00013,2.03948]
[1585598999579,130.47,6398.34,44.0,0.88978,0.00013,2.04285]
[1585599004619,130.53,6398.49,44.0,0.88971,0.00013,2.04375]
[1585599008999,130.4,6399.03,44.0,0.88997,0.00013,2.04054]
[1585599014690,130.46,6401.21,44.0,0.89017,0.00013,2.03855]
[1585599018327,130.44,6401.68,44.0,0.89027,0.00013,2.03745]
[1585599023751,130.53,6402.79,44.0,0.89028,0.00013,2.03754]
[1585599027429,130.72,6402.19,44.0,0.88993,0.00013,2.04212]
[1585599032812,130.67,6399.54,44.0,0.88966,0.00013,2.04471]
[1585599037849,130.48,6399.29,44.0,0.88989,0.00013,2.04157]
[1585599040036,130.41,6399.66,44.0,0.89004,0.00013,2.0397]
[1585599040416,130.41,6399.66,44.0,0.89004,0.00013,2.0397]
[1585599045902,130.43,6402.67,44.0,0.89042,0.00013,2.03561]
[1585599050938,130.63,6403.47,44.0,0.89023,0.00013,2.03842]
[1585599053821,130.51,6403.29,44.0,0.89039,0.00013,2.03626]
[1585599054796,130.52,6403.31,44.0,0.89038,0.00013,2.03636]
[1585599060003,130.45,6407.38,44.0,0.89101,0.00013,2.02919]
[1585599065041,130.57,6408.2,44.0,0.89095,0.00013,2.03028]
[1585599066440,130.59,6408.14,44.0,0.89091,0.00013,2.03085]
[1585599072083,130.67,6407.57,44.0,0.89072,0.00013,2.03316]
[1585599077124,130.76,6407.23,44.0,0.89054,0.00013,2.03544]
[1585599078080,130.76,6407.23,44.0,0.89054,0.00013,2.03544]
[1585599083162,130.77,6404.3,44.0,0.89014,0.00013,2.03988]
[1585599087577,130.76,6403.97,44.0,0.89011,0.00013,2.04018]
[1585599093234,130.61,6403.9,44.0,0.89032,0.00013,2.03725]
[1585599098270,130.57,6404.65,44.0,0.89048,0.00013,2.03536]
[1585599103290,130.5,6405.3,44.0,0.89067,0.00013,2.03311]
[1585599108337,130.55,6405.82,44.0,0.89067,0.00013,2.03323]
[1585599113373,130.76,6405.37,44.0,0.8903,0.00013,2.038]
[1585599118412,130.69,6405.48,44.0,0.89042,0.00013,2.03639]
[1585599122726,130.59,6406.19,44.0,0.89066,0.00013,2.03341]
[1585599127214,130.45,6407.16,44.0,0.891,0.00013,2.02929]
[1585599127276,130.45,6407.16,44.0,0.891,0.00013,2.02929]
[1585599132509,130.72,6409.65,44.0,0.89092,0.00013,2.03104]
[1585599133152,130.72,6409.65,44.0,0.89092,0.00013,2.03104]
[1585599138549,130.84,6408.81,44.0,0.89064,0.00013,2.03459]
[1585599138879,130.84,6408.81,44.0,0.89064,0.00013,2.03459]
[1585599138953,130.84,6408.81,44.0,0.89064,0.00013,2.03459]
[1585599145290,130.74,6409.04,44.0,0.89082,0.00013,2.03219]
[1585599150634,130.82,6408.52,44.0,0.89063,0.00013,2.03458]
[1585599155666,130.91,6408.58,44.0,0.89052,0.00013,2.03605]
[1585599161711,130.86,6408.58,44.0,0.8906,0.00013,2.03501]
[1585599164952,130.79,6408.65,44.0,0.8907,0.00013,2.03372]
[1585599170773,131.0,6410.43,44.0,0.89063,0.00013,2.03512]
[1585599176820,130.77,6409.68,44.0,0.89087,0.00013,2.03168]
[1585599181852,130.96,6408.83,44.0,0.89048,0.00013,2.03672]
[1585599186886,130.79,6409.81,44.0,0.89085,0.00013,2.03199]
[1585599192471,130.94,6410.34,44.0,0.89071,0.00013,2.03402]
[1585599192563,130.94,6410.34,44.0,0.89071,0.00013,2.03402]
[1585599196165,130.74,6412.06,44.0,0.89123,0.00013,2.02768]
[1585599196193,130.74,6412.06,44.0,0.89123,0.00013,2.02768]
[1585599197920,130.36,6413.9,44.0,0.89202,0.00013,2.01765]
[1585599197936,130.36,6413.9,44.0,0.89202,0.00013,2.01765]
[1585599202762,131.0,6413.83,44.0,0.89109,0.00013,2.03014]
[1585599202789,131.0,6413.83,44.0,0.89109,0.00013,2.03014]
[1585599208033,130.98,6415.86,44.0,0.89137,0.00013,2.02698]
[1585599211325,130.8,6418.59,44.0,0.892,0.00013,2.01928]
[1585599211382,130.8,6418.59,44.0,0.892,0.00013,2.01928]
[1585599217094,130.86,6421.49,44.0,0.89229,0.00013,2.01629]
[1585599222131,131.15,6422.27,44.0,0.89198,0.00013,2.02074]
[1585599227166,131.17,6421.44,44.0,0.89183,0.00013,2.02245]
[1585599232202,131.07,6423.55,44.0,0.89225,0.00013,2.01751]
[1585599237239,131.22,6422.95,44.0,0.89195,0.00013,2.02131]
[1585599242273,131.36,6421.48,44.0,0.89156,0.00013,2.02607]
[1585599242574,131.36,6421.48,44.0,0.89156,0.00013,2.02607]
[1585599248316,131.47,6418.17,44.0,0.89098,0.00013,2.0329]
[1585599253349,131.34,6416.37,44.0,0.89093,0.00013,2.03301]
[1585599257659,131.33,6416.29,44.0,0.89093,0.00013,2.03291]
[1585599260660,131.23,6417.74,44.0,0.89127,0.00013,2.02888]
[1585599261503,131.24,6417.99,44.0,0.89129,0.00013,2.02871]
[1585599262243,131.24,6417.99,44.0,0.89129,0.00013,2.02871]
[1585599264755,131.21,6421.45,44.0,0.89178,0.00013,2.0231]
[1585599270469,131.12,6422.9,44.0,0.8921,0.00013,2.01936]
[1585599275502,131.3,6422.97,44.0,0.89185,0.00013,2.02266]
[1585599277051,131.37,6423.0,44.0,0.89175,0.00013,2.02395]
[1585599282551,131.33,6422.12,44.0,0.89169,0.00013,2.02445]
[1585599287588,131.45,6422.16,44.0,0.89153,0.00013,2.0267]
[1585599292622,131.41,6422.35,44.0,0.89161,0.00013,2.02562]
[1585599298290,131.45,6423.15,44.0,0.89166,0.00013,2.02529]
[1585599300629,131.45,6423.15,44.0,0.89166,0.00013,2.02529]
[1585599305714,131.49,6425.46,44.0,0.8919,0.00013,2.02275]
[1585599305873,131.49,6425.46,44.0,0.8919,0.00013,2.02275]
[1585599305887,131.49,6425.46,44.0,0.8919,0.00013,2.02275]
[1585599307015,130.95,6427.11,44.0,0.89289,0.00013,2.00993]
[1585599307513,130.53,6430.04,44.0,0.89387,0.00013,1.99747]
[1585599308532,130.53,6430.04,44.0,0.89387,0.00013,1.99747]
[1585599309045,130.67,6432.55,44.0,0.894,0.00013,1.99649]
[1585599314774,131.58,6435.73,44.0,0.8931,0.00013,2.00977]
[1585599315115,131.58,6435.73,44.0,0.8931,0.00013,2.00977]
[1585599315393,131.58,6435.73,44.0,0.8931,0.00013,2.00977]
[1585599320815,131.62,6433.44,44.0,0.89275,0.00013,2.0138]
[1585599325855,131.53,6434.48,44.0,0.89301,0.00013,2.0105]
[1585599330465,131.38,6436.05,44.0,0.89343,0.00013,2.00541]
[1585599335923,131.48,6437.3,44.0,0.89345,0.00013,2.00544]
[1585599336910,131.48,6437.3,44.0,0.89345,0.00013,2.00544]
[1585599339150,131.55,6437.7,44.0,0.8934,0.00013,2.00618]
[1585599341325,131.99,6436.23,44.0,0.89258,0.00013,2.01688]
[1585599341365,131.99,6436.23,44.0,0.89258,0.00013,2.01688]
[1585599347001,132.04,6431.63,44.0,0.89192,0.00013,2.02437]
[1585599352035,131.65,6431.74,44.0,0.8925,0.00013,2.01654]
[1585599355435,131.7,6431.67,44.0,0.89241,0.00013,2.01773]
[1585599361100,131.87,6429.5,44.0,0.89188,0.00013,2.02416]
[1585599366134,131.62,6430.89,44.0,0.89243,0.00013,2.0172]
[1585599370673,131.64,6431.32,44.0,0.89245,0.00013,2.01705]
[1585599376204,131.5,6433.22,44.0,0.8929,0.00013,2.01159]
[1585599381239,131.64,6433.96,44.0,0.8928,0.00013,2.01323]
[1585599382360,131.53,6434.38,44.0,0.89301,0.00013,2.01046]
[1585599382446,131.53,6434.38,44.0,0.89301,0.00013,2.01046]
[1585599385331,131.49,6436.99,44.0,0.8934,0.00013,2.00595]
[1585599391290,131.57,6435.91,44.0,0.89315,0.00013,2.00891]
[1585599391357,131.57,6435.91,44.0,0.89315,0.00013,2.00891]
[1585599392979,131.53,6436.39,44.0,0.89326,0.00013,2.00762]
[1585599398361,131.77,6436.39,44.0,0.89293,0.00013,2.01209]
[1585599399118,131.77,6436.39,44.0,0.89293,0.00013,2.01209]
[1585599401032,131.84,6435.63,44.0,0.89273,0.00013,2.01457]
[1585599401059,131.84,6435.63,44.0,0.89273,0.00013,2.01457]
[1585599402308,132.02,6434.68,44.0,0.89235,0.00013,2.01948]
[1585599407420,131.73,6433.36,44.0,0.8926,0.00013,2.01561]
[1585599412454,131.8,6433.2,44.0,0.89247,0.00013,2.01737]
[1585599413664,131.73,6433.28,44.0,0.89259,0.00013,2.01574]
[1585599415144,131.61,6433.7,44.0,0.89281,0.00013,2.01294]
[1585599415215,131.61,6433.7,44.0,0.89281,0.00013,2.01294]
[1585599420512,131.7,6436.56,44.0,0.89305,0.00013,2.01055]
[1585599425081,131.71,6437.6,44.0,0.89317,0.00013,2.00921]
[1585599426645,130.94,6442.1,44.0,0.89484,0.00013,1.98785]
[1585599426848,130.94,6442.1,44.0,0.89484,0.00013,1.98785]
[1585599428364,131.59,6442.67,44.0,0.89399,0.00013,1.99968]
[1585599428568,130.2,6447.42,44.0,0.89659,0.00013,1.96552]
[1585599428858,130.2,6447.42,44.0,0.89659,0.00013,1.96552]
[1585599430336,130.41,6452.12,44.0,0.89688,0.00013,1.96294]
[1585599430474,130.41,6452.12,44.0,0.89688,0.00013,1.96294]
[1585599431251,130.41,6452.12,44.0,0.89688,0.00013,1.96294]
[1585599433290,131.4,6457.88,44.0,0.89618,0.00013,1.97431]
[1585599433973,131.4,6457.88,44.0,0.89618,0.00013,1.97431]
[1585599434214,131.4,6457.88,44.0,0.89618,0.00013,1.97431]
[1585599435845,132.02,6460.24,44.0,0.8956,0.00013,1.98302]
[1585599439290,132.6,6455.8,44.0,0.89422,0.00013,2.00056]
[1585599439327,132.6,6455.8,44.0,0.89422,0.00013,2.00056]
[1585599439460,132.6,6455.8,44.0,0.89422,0.00013,2.00056]
[1585599444683,131.83,6457.64,44.0,0.89554,0.00013,1.98306]
[1585599445266,131.83,6457.64,44.0,0.89554,0.00013,1.98306]
[1585599446088,131.42,6458.61,44.0,0.89624,0.00013,1.9737]
[1585599451733,131.81,6458.29,44.0,0.89565,0.00013,1.98168]
[1585599452570,131.81,6458.29,44.0,0.89565,0.00013,1.98168]
[1585599453847,131.72,6458.35,44.0,0.89579,0.00013,1.97976]
[1585599459790,131.74,6457.86,44.0,0.8957,0.00013,1.98083]
[1585599462620,131.55,6458.1,44.0,0.896,0.00013,1.97674]
[1585599462729,131.55,6458.1,44.0,0.896,0.00013,1.97674]
[1585599469858,131.68,6458.1,44.0,0.89581,0.00013,1.97936]
[1585599475290,131.7,6458.01,44.0,0.89578,0.00013,1.97982]
[1585599476665,131.7,6458.01,44.0,0.89578,0.00013,1.97982]
[1585599481578,131.31,6459.95,44.0,0.89658,0.00013,1.96938]
[1585599483895,131.3,6461.27,44.0,0.89676,0.00012,1.96731]
[1585599484441,131.3,6464.78,44.0,0.89718,0.00012,1.96247]
[1585599484672,131.3,6464.78,44.0,0.89718,0.00012,1.96247]
[1585599485752,131.3,6464.78,44.0,0.89718,0.00012,1.96247]
[1585599485793,131.3,6464.78,44.0,0.89718,0.00012,1.96247]
[1585599486978,129.48,6473.39,44.0,0.90086,0.00012,1.91367]
[1585599487290,131.48,6474.21,44.0,0.8981,0.00012,1.95255]
[1585599488714,131.48,6474.21,44.0,0.8981,0.00012,1.95255]
[1585599488804,131.48,6474.21,44.0,0.8981,0.00012,1.95255]
[1585599489877,131.03,6476.4,44.0,0.89902,0.00012,1.94043]
[1585599492014,129.62,6483.27,44.0,0.90187,0.00012,1.90228]
[1585599492180,129.62,6483.27,44.0,0.90187,0.00012,1.90228]
[1585599492226,129.62,6483.27,44.0,0.90187,0.00012,1.90228]
[1585599493018,131.56,6483.92,44.0,0.89917,0.00012,1.94049]
[1585599498056,131.86,6482.72,44.0,0.89861,0.00012,1.94805]
[1585599499003,131.86,6482.72,44.0,0.89861,0.00012,1.94805]
[1585599499433,131.98,6482.32,44.0,0.89839,0.00012,1.95091]
[1585599500623,131.54,6483.22,44.0,0.89912,0.00012,1.94102]
[1585599500857,131.54,6483.22,44.0,0.89912,0.00012,1.94102]
[1585599502794,131.35,6487.77,44.0,0.89995,0.00012,1.93073]
[1585599502893,131.35,6487.77,44.0,0.89995,0.00012,1.93073]
[1585599504349,131.11,6492.94,44.0,0.90091,0.00012,1.91873]
[1585599504421,131.11,6492.94,44.0,0.90091,0.00012,1.91873]
[1585599505764,131.31,6494.61,44.0,0.90083,0.00012,1.92033]
[1585599507117,130.07,6502.95,44.0,0.90359,0.00012,1.88339]
[1585599507308,130.07,6502.95,44.0,0.90359,0.00012,1.88339]
[1585599507390,130.07,6502.95,44.0,0.90359,0.00012,1.88339]
[1585599508127,131.74,6503.48,44.0,0.90129,0.00012,1.91636]
[1585599508389,131.74,6503.48,44.0,0.90129,0.00012,1.91636]
[1585599509135,128.1,6514.35,44.0,0.90774,0.00012,1.8264]
[1585599509221,128.1,6514.35,44.0,0.90774,0.00012,1.8264]
[1585599509852,128.1,6514.35,44.0,0.90774,0.00012,1.8264]
[1585599510006,128.1,6514.35,44.0,0.90774,0.00012,1.8264]
[1585599510139,132.14,6513.83,44.0,0.90196,0.00012,1.90986]
[1585599511303,131.71,6514.62,44.0,0.90266,0.00012,1.90001]
[1585599512012,131.71,6514.62,44.0,0.90266,0.00012,1.90001]
[1585599512153,133.89,6509.07,44.0,0.89896,0.00012,1.95094]
[1585599513043,133.89,6509.07,44.0,0.89896,0.00012,1.95094]
[1585599513644,132.47,6507.77,44.0,0.90079,0.00012,1.92476]
[1585599514996,132.57,6506.23,44.0,0.90047,0.00012,1.92881]
[1585599515655,132.55,6504.78,44.0,0.90032,0.00012,1.93053]
[1585599516515,132.55,6503.36,44.0,0.90014,0.00012,1.93256]
[1585599516588,132.55,6503.36,44.0,0.90014,0.00012,1.93256]
[1585599517110,132.55,6503.36,44.0,0.90014,0.00012,1.93256]
[1585599518116,132.08,6503.39,44.0,0.90081,0.00012,1.92308]
[1585599518191,133.79,6498.39,44.0,0.89783,0.00012,1.96365]
[1585599518272,133.79,6498.39,44.0,0.89783,0.00012,1.96365]
[1585599518752,133.79,6498.39,44.0,0.89783,0.00012,1.96365]
[1585599518897,133.79,6498.39,44.0,0.89783,0.00012,1.96365]
[1585599520164,132.41,6497.53,44.0,0.89964,0.00012,1.93794]
[1585599520207,134.85,6489.39,44.0,0.89525,0.00012,1.9967]
[1585599521215,132.54,6488.22,44.0,0.89833,0.00012,1.95358]
[1585599521943,132.54,6488.22,44.0,0.89833,0.00012,1.95358]
[1585599523928,132.17,6488.06,44.0,0.89883,0.00012,1.94653]
[1585599523942,132.17,6488.06,44.0,0.89883,0.00012,1.94653]
[1585599524684,132.42,6487.35,44.0,0.89839,0.00012,1.95242]
[1585599524702,132.42,6487.35,44.0,0.89839,0.00012,1.95242]
[1585599526108,131.76,6488.6,44.0,0.89947,0.00012,1.9376]
[1585599526402,132.26,6488.42,44.0,0.89874,0.00012,1.94778]
[1585599531952,131.75,6489.31,44.0,0.89957,0.00012,1.93645]
[1585599532168,131.75,6489.31,44.0,0.89957,0.00012,1.93645]
[1585599535756,132.45,6491.35,44.0,0.89884,0.00012,1.94738]
[1585599535877,132.45,6491.35,44.0,0.89884,0.00012,1.94738]
[1585599539574,132.12,6488.88,44.0,0.899,0.00012,1.94434]
[1585599539668,132.12,6488.88,44.0,0.899,0.00012,1.94434]
[1585599543701,132.51,6490.66,44.0,0.89868,0.00012,1.94942]
[1585599544043,132.51,6490.66,44.0,0.89868,0.00012,1.94942]
[1585599544127,132.51,6490.66,44.0,0.89868,0.00012,1.94942]
[1585599544142,132.51,6490.66,44.0,0.89868,0.00012,1.94942]
[1585599545210,132.28,6490.7,44.0,0.89899,0.00012,1.94497]
[1585599549231,132.34,6490.09,44.0,0.89883,0.00012,1.94705]
[1585599549467,132.79,6488.68,44.0,0.89803,0.00012,1.95781]
[1585599552188,132.92,6485.53,44.0,0.89747,0.00012,1.96477]
[1585599552704,133.0,6483.52,44.0,0.89711,0.00012,1.9691]
[1585599552745,133.0,6483.52,44.0,0.89711,0.00012,1.9691]
[1585599555832,132.48,6483.7,44.0,0.89786,0.00012,1.95877]
[1585599556007,132.48,6483.7,44.0,0.89786,0.00012,1.95877]
[1585599557876,132.36,6482.99,44.0,0.89795,0.00012,1.95726]
[1585599558039,132.36,6482.99,44.0,0.89795,0.00012,1.95726]
[1585599559831,132.22,6483.64,44.0,0.89822,0.00012,1.95371]
[1585599559937,132.22,6483.64,44.0,0.89822,0.00012,1.95371]
[1585599562288,131.05,6488.4,44.0,0.90046,0.00012,1.92367]
[1585599562336,132.01,6489.33,44.0,0.8992,0.00012,1.94159]
[1585599564262,133.16,6486.88,44.0,0.8973,0.00012,1.96748]
[1585599565808,132.64,6484.62,44.0,0.89775,0.00012,1.96058]
[1585599570082,132.7,6482.64,44.0,0.89742,0.00012,1.96455]
[1585599575592,132.47,6479.9,44.0,0.89741,0.00012,1.96374]
[1585599576842,132.22,6480.24,44.0,0.89781,0.00012,1.95826]
[1585599576949,132.22,6480.24,44.0,0.89781,0.00012,1.95826]
[1585599580290,132.99,6475.04,44.0,0.89608,0.00012,1.98074]
[1585599582219,132.68,6473.94,44.0,0.89639,0.00012,1.97618]
[1585599587426,132.08,6470.68,44.0,0.89683,0.00012,1.96904]
[1585599587993,132.65,6469.57,44.0,0.89589,0.00012,1.98167]
[1585599589677,132.38,6469.2,44.0,0.89622,0.00012,1.97703]
[1585599589962,132.38,6469.2,44.0,0.89622,0.00012,1.97703]
[1585599595733,132.52,6464.67,44.0,0.89546,0.00012,1.98611]
[1585599597030,132.82,6462.79,44.0,0.8948,0.00013,1.99463]
[1585599597111,132.82,6462.79,44.0,0.8948,0.00013,1.99463]
[1585599597623,132.82,6462.79,44.0,0.8948,0.00013,1.99463]
[1585599600514,132.31,6459.52,44.0,0.89511,0.00013,1.9894]
[1585599600543,132.31,6459.52,44.0,0.89511,0.00013,1.9894]
[1585599601625,132.08,6459.76,44.0,0.89546,0.00013,1.98459]
[1585599601698,132.08,6459.76,44.0,0.89546,0.00013,1.98459]
[1585599603788,131.72,6464.61,44.0,0.89658,0.00012,1.97067]
[1585599604060,131.72,6464.61,44.0,0.89658,0.00012,1.97067]
[1585599604091,131.72,6464.61,44.0,0.89658,0.00012,1.97067]
[1585599604864,132.09,6464.86,44.0,0.89609,0.00012,1.97748]
[1585599610835,132.51,6467.76,44.0,0.89586,0.00012,1.98153]
[1585599611964,132.52,6466.71,44.0,0.89571,0.00012,1.98329]
[1585599612456,132.52,6466.71,44.0,0.89571,0.00012,1.98329]
[1585599612551,132.52,6466.71,44.0,0.89571,0.00012,1.98329]
[1585599614090,133.05,6464.5,44.0,0.89469,0.00012,1.99666]
[1585599617887,132.2,6458.58,44.0,0.89515,0.00013,1.98855]
[1585599622666,132.14,6458.43,44.0,0.89522,0.00013,1.98757]
[1585599622892,132.14,6458.43,44.0,0.89522,0.00013,1.98757]
[1585599622988,132.14,6458.43,44.0,0.89522,0.00013,1.98757]
[1585599627301,132.14,6457.47,44.0,0.89509,0.00013,1.98896]
[1585599632996,132.03,6457.24,44.0,0.89522,0.00013,1.987]
[1585599633309,132.03,6457.24,44.0,0.89522,0.00013,1.987]
[1585599634187,132.21,6456.9,44.0,0.89493,0.00013,1.9909]
[1585599637167,132.58,6453.39,44.0,0.89397,0.00013,2.00304]
[1585599637484,131.85,6454.18,44.0,0.8951,0.00013,1.98771]
[1585599638514,131.85,6454.18,44.0,0.8951,0.00013,1.98771]
[1585599638531,131.85,6454.18,44.0,0.8951,0.00013,1.98771]
[1585599643080,132.01,6454.1,44.0,0.89485,0.00013,1.99111]
[1585599643228,132.01,6454.1,44.0,0.89485,0.00013,1.99111]
[1585599646083,131.66,6459.14,44.0,0.896,0.00013,1.97696]
[1585599650260,132.13,6460.33,44.0,0.89547,0.00013,1.98459]
[1585599656155,131.88,6459.79,44.0,0.89576,0.00013,1.98042]
[1585599658842,132.01,6460.22,44.0,0.89563,0.00013,1.98238]
[1585599658925,132.01,6460.22,44.0,0.89563,0.00013,1.98238]
[1585599664209,131.87,6464.29,44.0,0.89633,0.00012,1.97392]
[1585599669018,132.02,6466.45,44.0,0.8964,0.00012,1.97362]
[1585599669199,132.02,6466.45,44.0,0.8964,0.00012,1.97362]
[1585599669498,132.1,6466.22,44.0,0.89625,0.00012,1.97559]
[1585599674406,132.09,6470.93,44.0,0.89685,0.00012,1.96878]
[1585599674739,132.09,6470.93,44.0,0.89685,0.00012,1.96878]
[1585599674941,132.09,6470.93,44.0,0.89685,0.00012,1.96878]
[1585599680323,131.69,6475.28,44.0,0.89796,0.00012,1.95468]
[1585599681375,132.14,6475.08,44.0,0.89729,0.00012,1.96386]
[1585599681507,132.14,6475.08,44.0,0.89729,0.00012,1.96386]
[1585599682855,131.98,6475.36,44.0,0.89755,0.00012,1.96035]
[1585599682909,131.98,6475.36,44.0,0.89755,0.00012,1.96035]
[1585599683884,131.98,6475.67,44.0,0.89759,0.00012,1.95994]
[1585599689975,131.98,6479.48,44.0,0.89806,0.00012,1.95457]
[1585599692702,132.15,6482.1,44.0,0.89815,0.00012,1.95399]
[1585599692935,132.15,6482.1,44.0,0.89815,0.00012,1.95399]
[1585599693233,132.15,6482.1,44.0,0.89815,0.00012,1.95399]
[1585599693535,131.69,6483.5,44.0,0.89898,0.00012,1.94288]
[1585599693569,131.69,6483.5,44.0,0.89898,0.00012,1.94288]
[1585599699457,132.24,6483.46,44.0,0.89819,0.00012,1.95388]
[1585599704488,132.19,6482.57,44.0,0.89815,0.00012,1.95408]
[1585599709525,132.32,6485.03,44.0,0.89827,0.00012,1.95316]
[1585599709838,132.32,6485.03,44.0,0.89827,0.00012,1.95316]
[1585599709895,132.32,6485.03,44.0,0.89827,0.00012,1.95316]
[1585599710857,132.43,6484.7,44.0,0.89808,0.00012,1.95578]
[1585599716240,132.49,6484.57,44.0,0.89797,0.00012,1.95729]
[1585599716307,132.49,6484.57,44.0,0.89797,0.00012,1.95729]
[1585599716986,132.62,6483.82,44.0,0.8977,0.00012,1.96086]
[1585599717205,132.62,6483.82,44.0,0.8977,0.00012,1.96086]
[1585599720601,133.12,6476.77,44.0,0.89614,0.00012,1.98037]
[1585599723290,132.61,6475.33,44.0,0.89667,0.00012,1.97255]
[1585599728658,132.53,6474.4,44.0,0.89667,0.00012,1.97223]
[1585599729602,132.53,6474.4,44.0,0.89667,0.00012,1.97223]
[1585599734701,132.53,6473.88,44.0,0.89661,0.00012,1.97295]
[1585599739732,132.42,6473.59,44.0,0.89671,0.00012,1.97139]
[1585599742094,132.48,6473.51,44.0,0.89662,0.00012,1.97267]
[1585599746452,132.39,6473.88,44.0,0.8968,0.00012,1.9703]
[1585599751816,132.07,6479.19,44.0,0.8979,0.00012,1.95649]
[1585599756855,132.45,6479.24,44.0,0.89739,0.00012,1.96373]
[1585599762897,132.42,6478.76,44.0,0.89736,0.00012,1.96391]
[1585599767191,132.45,6478.58,44.0,0.8973,0.00012,1.96475]
[1585599772025,132.37,6479.86,44.0,0.89757,0.00012,1.9614]
[1585599778004,132.45,6479.7,44.0,0.89743,0.00012,1.96323]
[1585599779702,132.49,6479.33,44.0,0.89734,0.00012,1.96436]
[1585599780366,132.3,6479.5,44.0,0.89762,0.00012,1.96052]
[1585599784846,132.43,6476.75,44.0,0.89711,0.00012,1.96686]
[1585599784904,132.43,6476.75,44.0,0.89711,0.00012,1.96686]
[1585599790093,132.61,6471.5,44.0,0.8962,0.00012,1.97774]
[1585599795126,132.22,6472.47,44.0,0.89687,0.00012,1.96877]
[1585599800158,132.22,6474.17,44.0,0.89708,0.00012,1.96642]
[1585599802067,132.25,6474.19,44.0,0.89704,0.00012,1.96704]
[1585599805364,132.37,6472.51,44.0,0.89666,0.00012,1.97171]
[1585599805441,132.37,6472.51,44.0,0.89666,0.00012,1.97171]
[1585599811290,132.2,6469.69,44.0,0.89657,0.00012,1.97211]
[1585599817279,132.29,6469.03,44.0,0.89635,0.00012,1.97487]
[1585599822311,132.1,6469.17,44.0,0.89664,0.00012,1.97097]
[1585599825728,132.05,6469.22,44.0,0.89671,0.00012,1.96996]
[1585599831378,132.18,6465.58,44.0,0.89608,0.00012,1.97754]
[1585599831420,132.18,6465.58,44.0,0.89608,0.00012,1.97754]
[1585599834461,132.14,6464.48,44.0,0.896,0.00012,1.97837]
[1585599840440,132.12,6463.04,44.0,0.89584,0.00012,1.98008]
[1585599844502,132.05,6463.13,44.0,0.89596,0.00012,1.97856]
[1585599850513,131.94,6466.52,44.0,0.89653,0.00012,1.97164]
[1585599851623,131.77,6467.3,44.0,0.89687,0.00012,1.96722]
[1585599851851,131.77,6467.3,44.0,0.89687,0.00012,1.96722]
[1585599857558,131.64,6470.66,44.0,0.89748,0.00012,1.9598]
[1585599862596,131.98,6471.23,44.0,0.89706,0.00012,1.9658]
[1585599867457,131.89,6472.09,44.0,0.8973,0.00012,1.96267]
[1585599867770,131.95,6472.15,44.0,0.89722,0.00012,1.96382]
[1585599868854,132.72,6469.89,44.0,0.89585,0.00012,1.9821]
[1585599869095,132.72,6469.89,44.0,0.89585,0.00012,1.9821]
[1585599870035,132.61,6467.96,44.0,0.89577,0.00012,1.98254]
[1585599870114,132.61,6467.96,44.0,0.89577,0.00012,1.98254]
[1585599875684,131.91,6466.14,44.0,0.89654,0.00012,1.97141]
[1585599880719,131.84,6465.25,44.0,0.89653,0.00012,1.9712]
[1585599885757,131.89,6464.87,44.0,0.89641,0.00012,1.97279]
[1585599890793,131.85,6465.72,44.0,0.89657,0.00012,1.97077]
[1585599895826,131.9,6465.73,44.0,0.8965,0.00012,1.9718]
[1585599900861,131.88,6465.33,44.0,0.89648,0.00012,1.97195]
[1585599905124,131.8,6465.07,44.0,0.89655,0.00012,1.97081]
[1585599905376,131.8,6465.07,44.0,0.89655,0.00012,1.97081]
[1585599910928,131.71,6462.5,44.0,0.89637,0.00012,1.97257]
[1585599915966,131.38,6463.41,44.0,0.89695,0.00012,1.96477]
[1585599917443,131.64,6463.63,44.0,0.89661,0.00012,1.96962]
[1585599917594,131.64,6463.63,44.0,0.89661,0.00012,1.96962]
[1585599924020,131.57,6465.96,44.0,0.89699,0.00012,1.96501]
[1585599929059,131.61,6467.08,44.0,0.89707,0.00012,1.96425]
[1585599932388,131.41,6467.74,44.0,0.89746,0.00012,1.95905]
[1585599938122,131.71,6471.89,44.0,0.89754,0.00012,1.95915]
[1585599938275,131.71,6471.89,44.0,0.89754,0.00012,1.95915]
[1585599940201,132.17,6470.0,44.0,0.89665,0.00012,1.97094]
[1585599944165,131.79,6466.1,44.0,0.89671,0.00012,1.96891]
[1585599945470,131.87,6465.45,44.0,0.89651,0.00012,1.97147]
[1585599946901,132.01,6464.41,44.0,0.89619,0.00012,1.97561]
[1585599947486,131.65,6464.46,44.0,0.8967,0.00012,1.96849]
[1585599948338,132.65,6461.52,44.0,0.89493,0.00013,1.9921]
[1585599949030,132.65,6461.52,44.0,0.89493,0.00013,1.9921]
[1585599949058,132.65,6461.52,44.0,0.89493,0.00013,1.9921]
[1585599950206,133.06,6454.5,44.0,0.89345,0.00013,2.01007]
[1585599953224,131.62,6453.25,44.0,0.89534,0.00013,1.9839]
[1585599954466,132.16,6451.84,44.0,0.89439,0.00013,1.99643]
[1585599954490,132.16,6451.84,44.0,0.89439,0.00013,1.99643]
[1585599955775,132.04,6450.81,44.0,0.89443,0.00013,1.99558]
[1585599956446,132.11,6449.57,44.0,0.89417,0.00013,1.99872]
[1585599956673,132.11,6449.57,44.0,0.89417,0.00013,1.99872]
[1585599957361,132.6,6446.85,44.0,0.89314,0.00013,2.01194]
[1585599957398,132.6,6446.85,44.0,0.89314,0.00013,2.01194]
[1585599960922,131.56,6447.2,44.0,0.89466,0.00013,1.99132]
[1585599960956,131.56,6447.2,44.0,0.89466,0.00013,1.99132]
[1585599963648,131.44,6449.63,44.0,0.89514,0.00013,1.98552]
[1585599963655,131.44,6449.63,44.0,0.89514,0.00013,1.98552]
[1585599967498,131.61,6450.03,44.0,0.89494,0.00013,1.98834]
[1585599967514,131.61,6450.03,44.0,0.89494,0.00013,1.98834]
[1585599969266,131.23,6451.56,44.0,0.89569,0.00013,1.97857]
[1585599969519,132.87,6448.11,44.0,0.89291,0.00013,2.0154]
[1585599973563,131.92,6447.18,44.0,0.89414,0.00013,1.99842]
[1585599974158,131.92,6447.18,44.0,0.89414,0.00013,1.99842]
[1585599975969,131.87,6445.68,44.0,0.89402,0.00013,1.99953]
[1585599976101,131.87,6445.68,44.0,0.89402,0.00013,1.99953]
[1585599977277,131.79,6445.55,44.0,0.89412,0.00013,1.99814]
[1585599977401,131.49,6446.33,44.0,0.89465,0.00013,1.99122]
[1585599983436,131.88,6447.75,44.0,0.89428,0.00013,1.99667]
[1585599983990,131.88,6447.75,44.0,0.89428,0.00013,1.99667]
[1585599984370,131.88,6447.75,44.0,0.89428,0.00013,1.99667]
[1585599989484,131.78,6450.36,44.0,0.89475,0.00013,1.9911]
[1585599994513,131.89,6449.02,44.0,0.89442,0.00013,1.99503]
[1585599999546,131.89,6450.31,44.0,0.89459,0.00013,1.99312]
[1585599999730,131.89,6450.31,44.0,0.89459,0.00013,1.99312]
[1585599999742,131.89,6450.31,44.0,0.89459,0.00013,1.99312]
[1585600004679,131.67,6454.71,44.0,0.89546,0.00013,1.98258]
[1585600004712,131.67,6454.71,44.0,0.89546,0.00013,1.98258]
[1585600006511,130.97,6457.87,44.0,0.89685,0.00013,1.96446]
[1585600006620,130.97,6457.87,44.0,0.89685,0.00013,1.96446]
[1585600008496,131.7,6458.28,44.0,0.89587,0.00013,1.97809]
[1585600013645,132.1,6460.06,44.0,0.89552,0.00013,1.98342]
[1585600017811,132.0,6460.37,44.0,0.89569,0.00013,1.98112]
[1585600023718,131.94,6460.61,44.0,0.89581,0.00013,1.97953]
[1585600023883,131.94,6460.61,44.0,0.89581,0.00013,1.97953]
[1585600026991,132.22,6458.96,44.0,0.89521,0.00013,1.9873]
[1585600027445,132.22,6458.96,44.0,0.89521,0.00013,1.9873]
[1585600031532,132.33,6453.56,44.0,0.89438,0.00013,1.99706]
[1585600031591,132.33,6453.56,44.0,0.89438,0.00013,1.99706]
[1585600036807,131.8,6452.63,44.0,0.89501,0.00013,1.98819]
[1585600037555,131.8,6452.63,44.0,0.89501,0.00013,1.98819]
[1585600037744,131.8,6452.63,44.0,0.89501,0.00013,1.98819]
[1585600043865,131.88,6456.07,44.0,0.89533,0.00013,1.98481]
[1585600045671,131.54,6457.11,44.0,0.89595,0.00013,1.9766]
[1585600046339,131.9,6457.05,44.0,0.89542,0.00013,1.98383]
[1585600047534,131.75,6457.44,44.0,0.89569,0.00013,1.9803]
[1585600052921,131.86,6458.65,44.0,0.89569,0.00013,1.98058]
[1585600057958,131.93,6458.81,44.0,0.89561,0.00013,1.98171]
[1585600062993,131.88,6459.1,44.0,0.89571,0.00013,1.98038]
[1585600068023,131.84,6459.29,44.0,0.8958,0.00013,1.97932]
[1585600074068,131.85,6459.17,44.0,0.89577,0.00013,1.97958]
[1585600074260,131.85,6459.17,44.0,0.89577,0.00013,1.97958]
[1585600075582,132.34,6457.7,44.0,0.89489,0.00013,1.99126]
[1585600075761,132.34,6457.7,44.0,0.89489,0.00013,1.99126]
[1585600076327,132.0,6457.26,44.0,0.89531,0.00013,1.98533]
[1585600076541,132.0,6457.26,44.0,0.89531,0.00013,1.98533]
[1585600082122,131.78,6451.85,44.0,0.89495,0.00013,1.98862]
[1585600082840,131.78,6451.85,44.0,0.89495,0.00013,1.98862]
[1585600088165,132.01,6453.13,44.0,0.89479,0.00013,1.99129]
[1585600093199,131.87,6452.53,44.0,0.89491,0.00013,1.9894]
[1585600098237,131.96,6451.44,44.0,0.89465,0.00013,1.99269]
[1585600103272,131.88,6451.82,44.0,0.8948,0.00013,1.99064]
[1585600104208,131.88,6451.82,44.0,0.8948,0.00013,1.99064]
[1585600109313,131.97,6449.73,44.0,0.89442,0.00013,1.99529]
[1585600114347,131.85,6451.06,44.0,0.89475,0.00013,1.99102]
[1585600119386,131.67,6451.8,44.0,0.89511,0.00013,1.98644]
[1585600124425,131.84,6452.96,44.0,0.89501,0.00013,1.98808]
[1585600125075,131.84,6452.96,44.0,0.89501,0.00013,1.98808]
[1585600125320,131.84,6452.96,44.0,0.89501,0.00013,1.98808]
[1585600131468,131.6,6457.2,44.0,0.89589,0.00013,1.97737]
[1585600136505,131.7,6458.21,44.0,0.89586,0.00013,1.97798]
[1585600141538,131.85,6456.92,44.0,0.8955,0.00013,1.98261]
[1585600146574,131.84,6456.49,44.0,0.89545,0.00013,1.9831]
[1585600149727,131.89,6456.73,44.0,0.89541,0.00013,1.98383]
[1585600155641,131.94,6455.39,44.0,0.89517,0.00013,1.98669]
[1585600160672,131.81,6456.23,44.0,0.89546,0.00013,1.98298]
[1585600165709,131.78,6456.61,44.0,0.89555,0.00013,1.9818]
[1585600171290,132.01,6456.49,44.0,0.89521,0.00013,1.98632]
[1585600176780,131.94,6456.65,44.0,0.89533,0.00013,1.98474]
[1585600181817,132.25,6455.97,44.0,0.89481,0.00013,1.99168]
[1585600185952,132.03,6455.0,44.0,0.895,0.00013,1.98877]
[1585600191888,132.01,6454.31,44.0,0.89494,0.00013,1.98943]
[1585600196925,132.03,6453.83,44.0,0.89485,0.00013,1.99048]
[1585600201957,132.02,6454.06,44.0,0.8949,0.00013,1.98995]
[1585600206995,131.96,6454.3,44.0,0.89501,0.00013,1.98848]
[1585600210585,132.05,6454.2,44.0,0.89487,0.00013,1.99031]
[1585600211234,132.02,6454.33,44.0,0.89494,0.00013,1.98949]
[1585600217067,132.01,6457.05,44.0,0.89529,0.00013,1.98542]
[1585600218529,131.89,6457.49,44.0,0.89552,0.00013,1.98248]
[1585600218640,131.89,6457.49,44.0,0.89552,0.00013,1.98248]
[1585600219950,131.96,6457.71,44.0,0.89545,0.00013,1.98348]
[1585600219969,131.96,6457.71,44.0,0.89545,0.00013,1.98348]
[1585600225121,131.95,6462.78,44.0,0.8961,0.00012,1.97613]
[1585600229173,131.76,6463.82,44.0,0.8965,0.00012,1.97092]
[1585600229307,131.76,6463.82,44.0,0.8965,0.00012,1.97092]
[1585600235195,132.1,6462.61,44.0,0.89587,0.00012,1.97917]
[1585600237759,132.03,6462.06,44.0,0.89589,0.00013,1.97864]
[1585600242228,132.02,6461.99,44.0,0.8959,0.00013,1.97858]
[1585600247278,132.19,6459.55,44.0,0.89535,0.00013,1.98537]
[1585600249220,132.05,6459.48,44.0,0.89554,0.00013,1.98267]
[1585600254326,132.11,6458.07,44.0,0.89528,0.00013,1.98589]
[1585600259362,131.96,6458.29,44.0,0.89552,0.00013,1.98265]
[1585600264395,131.91,6458.81,44.0,0.89565,0.00013,1.98098]
[1585600264523,131.91,6458.81,44.0,0.89565,0.00013,1.98098]
[1585600271445,131.85,6458.79,44.0,0.89574,0.00013,1.97979]
[1585600273602,131.81,6458.98,44.0,0.89582,0.00013,1.97866]
[1585600274618,131.82,6458.99,44.0,0.8958,0.00013,1.97894]
[1585600280285,131.73,6460.59,44.0,0.89614,0.00013,1.97481]
[1585600282804,131.88,6461.79,44.0,0.89607,0.00013,1.97611]
[1585600283269,131.88,6461.79,44.0,0.89607,0.00013,1.97611]
[1585600287556,131.24,6467.25,44.0,0.89767,0.00012,1.95568]
[1585600288164,131.24,6467.25,44.0,0.89767,0.00012,1.95568]
[1585600288268,131.24,6467.25,44.0,0.89767,0.00012,1.95568]
[1585600293602,131.69,6468.45,44.0,0.89718,0.00012,1.96271]
[1585600294978,131.84,6468.11,44.0,0.89693,0.00012,1.96611]
[1585600300649,131.71,6467.17,44.0,0.897,0.00012,1.96486]
[1585600305688,131.7,6467.51,44.0,0.89705,0.00012,1.96422]
[1585600310716,131.61,6467.59,44.0,0.89719,0.00012,1.96234]
[1585600312871,131.69,6467.64,44.0,0.89708,0.00012,1.96392]
[1585600313964,131.75,6467.44,44.0,0.89697,0.00012,1.96528]
[1585600314062,131.75,6467.44,44.0,0.89697,0.00012,1.96528]
[1585600319781,131.67,6462.02,44.0,0.89641,0.00012,1.97141]
[1585600320592,131.67,6462.02,44.0,0.89641,0.00012,1.97141]
[1585600325825,131.6,6461.29,44.0,0.89642,0.00012,1.97113]
[1585600326652,131.6,6461.29,44.0,0.89642,0.00012,1.97113]
[1585600327767,132.06,6460.04,44.0,0.8956,0.00013,1.98197]
[1585600328321,132.06,6460.04,44.0,0.8956,0.00013,1.98197]
[1585600332871,132.28,6454.47,44.0,0.89459,0.00013,1.99408]
[1585600337909,131.61,6453.55,44.0,0.89543,0.00013,1.98232]
[1585600338656,131.61,6453.55,44.0,0.89543,0.00013,1.98232]
[1585600343948,131.43,6453.87,44.0,0.89573,0.00013,1.9783]
[1585600348986,131.46,6453.81,44.0,0.89568,0.00013,1.97903]
[1585600353433,131.61,6453.67,44.0,0.89545,0.00013,1.982]
[1585600353544,131.61,6453.67,44.0,0.89545,0.00013,1.982]
[1585600354739,131.71,6453.42,44.0,0.89527,0.00013,1.98442]
[1585600360063,131.62,6453.07,44.0,0.89537,0.00013,1.98301]
[1585600365097,131.53,6453.16,44.0,0.8955,0.00013,1.98113]
[1585600370134,131.61,6453.35,44.0,0.89542,0.00013,1.98238]
[1585600375175,131.46,6453.25,44.0,0.89561,0.00013,1.97964]
[1585600380206,131.45,6452.62,44.0,0.89555,0.00013,1.9803]
[1585600385096,131.41,6452.82,44.0,0.89563,0.00013,1.97926]
[1585600385491,131.44,6452.75,44.0,0.89558,0.00013,1.97998]
[1585600385520,131.44,6452.75,44.0,0.89558,0.00013,1.97998]
[1585600391283,131.15,6457.42,44.0,0.89657,0.00013,1.96772]
[1585600396290,131.35,6457.21,44.0,0.89627,0.00013,1.97182]
[1585600401352,131.47,6458.09,44.0,0.89621,0.00013,1.97298]
[1585600406386,131.32,6460.09,44.0,0.89667,0.00013,1.96722]
[1585600411422,131.32,6460.36,44.0,0.8967,0.00013,1.96672]
[1585600417290,131.33,6460.26,44.0,0.89668,0.00013,1.96705]
[1585600422510,131.45,6459.37,44.0,0.8964,0.00013,1.97057]
[1585600427534,131.3,6459.29,44.0,0.8966,0.00013,1.96777]
[1585600433577,131.27,6459.12,44.0,0.89662,0.00013,1.96745]
[1585600439616,131.25,6459.05,44.0,0.89664,0.00013,1.96723]
[1585600444656,131.24,6459.19,44.0,0.89668,0.00013,1.96671]
[1585600449691,131.19,6459.37,44.0,0.89677,0.00013,1.96556]
[1585600454726,131.27,6458.31,44.0,0.89653,0.00013,1.96851]
[1585600459760,131.13,6458.95,44.0,0.8968,0.00013,1.96493]
[1585600464794,131.16,6459.0,44.0,0.89677,0.00013,1.96545]
[1585600467370,131.35,6458.3,44.0,0.89641,0.00013,1.9702]
[1585600471818,131.87,6454.08,44.0,0.89515,0.00013,1.98613]
[1585600471949,131.87,6454.08,44.0,0.89515,0.00013,1.98613]
[1585600477889,131.47,6453.09,44.0,0.89558,0.00013,1.97987]
[1585600482922,131.22,6453.57,44.0,0.896,0.00013,1.97432]
[1585600487958,131.27,6453.81,44.0,0.89597,0.00013,1.97485]
[1585600492993,131.21,6454.68,44.0,0.89616,0.00013,1.97246]
[1585600493327,131.21,6454.68,44.0,0.89616,0.00013,1.97246]
[1585600500040,131.24,6456.08,44.0,0.8963,0.00013,1.97097]
[1585600505079,131.25,6456.16,44.0,0.89628,0.00013,1.97118]
[1585600508345,131.22,6456.28,44.0,0.89634,0.00013,1.97038]
[1585600508595,131.22,6456.28,44.0,0.89634,0.00013,1.97038]
[1585600516156,131.18,6456.47,44.0,0.89643,0.00013,1.96923]
[1585600521193,131.16,6456.53,44.0,0.89646,0.00013,1.9688]
[1585600522559,131.01,6457.45,44.0,0.89679,0.00013,1.96454]
[1585600522930,131.01,6457.45,44.0,0.89679,0.00013,1.96454]
[1585600528238,130.82,6461.13,44.0,0.89752,0.00012,1.95561]
[1585600533276,131.2,6461.59,44.0,0.89705,0.00012,1.96218]
[1585600537998,131.1,6461.27,44.0,0.89715,0.00012,1.96073]
[1585600538060,131.1,6461.27,44.0,0.89715,0.00012,1.96073]
[1585600543345,131.29,6459.38,44.0,0.89664,0.00013,1.96712]
[1585600546665,131.22,6458.85,44.0,0.89668,0.00013,1.96652]
[1585600552408,131.19,6454.51,44.0,0.89617,0.00013,1.97219]
[1585600557446,131.25,6453.41,44.0,0.89595,0.00013,1.97494]
[1585600562478,131.23,6453.55,44.0,0.89599,0.00013,1.97435]
[1585600563356,131.23,6453.55,44.0,0.89599,0.00013,1.97435]
[1585600563740,131.25,6453.45,44.0,0.89596,0.00013,1.9748]
[1585600570290,131.26,6450.13,44.0,0.89552,0.00013,1.97982]
[1585600574454,131.11,6449.45,44.0,0.89565,0.00013,1.97778]
[1585600579598,131.27,6450.06,44.0,0.89549,0.00013,1.9801]
[1585600584631,131.14,6450.6,44.0,0.89575,0.00013,1.97681]
[1585600589665,131.24,6451.17,44.0,0.89568,0.00013,1.97795]
[1585600594704,131.18,6451.06,44.0,0.89575,0.00013,1.97677]
[1585600599738,131.21,6450.7,44.0,0.89567,0.00013,1.97787]
[1585600604779,131.34,6450.26,44.0,0.89543,0.00013,1.98098]
[1585600609806,131.22,6450.08,44.0,0.89557,0.00013,1.97897]
[1585600614841,131.19,6449.92,44.0,0.89559,0.00013,1.97863]
[1585600619884,131.2,6449.49,44.0,0.89553,0.00013,1.97944]
[1585600624914,131.27,6449.05,44.0,0.89537,0.00013,1.98144]
[1585600629949,131.3,6448.52,44.0,0.89527,0.00013,1.98267]
[1585600634981,131.11,6449.34,44.0,0.89565,0.00013,1.97771]
[1585600640016,131.18,6449.08,44.0,0.8955,0.00013,1.97963]
[1585600645290,131.22,6449.56,44.0,0.89551,0.00013,1.97965]
[1585600651290,131.2,6449.62,44.0,0.89555,0.00013,1.9791]
[1585600657290,131.28,6449.28,44.0,0.8954,0.00013,1.98105]
[1585600663178,131.26,6449.21,44.0,0.89541,0.00013,1.98085]
[1585600669224,131.23,6449.03,44.0,0.89544,0.00013,1.9804]
[1585600674255,131.26,6449.04,44.0,0.89539,0.00013,1.98107]
[1585600679288,131.13,6449.26,44.0,0.89561,0.00013,1.97808]
[1585600684290,131.24,6449.26,44.0,0.89545,0.00013,1.98036]
[1585600689359,131.26,6449.37,44.0,0.89544,0.00013,1.9805]
[1585600692269,131.24,6449.28,44.0,0.89545,0.00013,1.98035]
[1585600698422,131.29,6448.85,44.0,0.89533,0.00013,1.98181]
[1585600703459,131.3,6449.31,44.0,0.89538,0.00013,1.98134]
[1585600709503,131.25,6449.34,44.0,0.89545,0.00013,1.98035]
[1585600714537,131.25,6449.49,44.0,0.89547,0.00013,1.98002]
[1585600720290,131.23,6449.47,44.0,0.8955,0.00013,1.97962]
[1585600725612,131.39,6448.79,44.0,0.89519,0.00013,1.98376]
[1585600731655,131.21,6449.11,44.0,0.89547,0.00013,1.97989]
[1585600732807,131.31,6448.92,44.0,0.89531,0.00013,1.98211]
[1585600738705,131.26,6448.47,44.0,0.89534,0.00013,1.98161]
[1585600743738,131.21,6448.45,44.0,0.89539,0.00013,1.9808]
[1585600745873,131.26,6448.42,44.0,0.89532,0.00013,1.98177]
[1585600745950,131.26,6448.42,44.0,0.89532,0.00013,1.98177]
[1585600751793,131.16,6447.44,44.0,0.89534,0.00013,1.9812]
[1585600756832,131.22,6447.91,44.0,0.89531,0.00013,1.98173]
[1585600757713,131.22,6447.91,44.0,0.89531,0.00013,1.98173]
[1585600762871,131.21,6448.84,44.0,0.89545,0.00013,1.9802]
[1585600767906,131.01,6449.66,44.0,0.89584,0.00013,1.97501]
[1585600774290,131.42,6448.72,44.0,0.89513,0.00013,1.98437]
[1585600779996,131.2,6449.04,44.0,0.8955,0.00013,1.97948]
[1585600785029,131.25,6448.88,44.0,0.8954,0.00013,1.98076]
[1585600791073,131.21,6448.72,44.0,0.89544,0.00013,1.98025]
[1585600796104,131.33,6448.02,44.0,0.89519,0.00013,1.98346]
[1585600801145,131.24,6448.58,44.0,0.89538,0.00013,1.98096]
[1585600806175,131.32,6448.81,44.0,0.89529,0.00013,1.98229]
[1585600806736,131.32,6448.81,44.0,0.89529,0.00013,1.98229]
[1585600807908,131.09,6449.16,44.0,0.89566,0.00013,1.97726]
[1585600811527,131.11,6452.86,44.0,0.8961,0.00013,1.97232]
[1585600811628,131.11,6452.86,44.0,0.8961,0.00013,1.97232]
[1585600811851,131.11,6452.86,44.0,0.8961,0.00013,1.97232]
[1585600817252,131.04,6457.24,44.0,0.89675,0.00013,1.96476]
[1585600820616,131.15,6457.61,44.0,0.89665,0.00013,1.96627]
[1585600820909,131.15,6457.61,44.0,0.89665,0.00013,1.96627]
[1585600827321,131.17,6456.56,44.0,0.89649,0.00013,1.96819]
[1585600832357,131.15,6456.4,44.0,0.89651,0.00013,1.96781]
[1585600837393,131.03,6456.5,44.0,0.89668,0.00013,1.9654]
[1585600842430,131.24,6456.15,44.0,0.89634,0.00013,1.97008]
[1585600845612,131.1,6456.4,44.0,0.89656,0.00013,1.96701]
[1585600852290,131.16,6456.89,44.0,0.89654,0.00013,1.96746]
[1585600857534,131.21,6456.63,44.0,0.89644,0.00013,1.96878]
[1585600859891,131.18,6456.76,44.0,0.8965,0.00013,1.96794]
[1585600865588,131.44,6453.27,44.0,0.89569,0.00013,1.97815]
[1585600870621,131.24,6452.17,44.0,0.89584,0.00013,1.97567]
[1585600875657,131.18,6452.8,44.0,0.896,0.00013,1.97365]
[1585600880695,131.2,6452.96,44.0,0.89599,0.00013,1.97388]
[1585600885731,131.07,6453.67,44.0,0.89627,0.00013,1.97025]
[1585600890767,131.18,6454.08,44.0,0.89616,0.00013,1.97187]
[1585600895801,131.1,6454.82,44.0,0.89638,0.00013,1.96898]
[1585600900834,131.13,6455.32,44.0,0.8964,0.00013,1.96887]
[1585600902035,131.13,6455.32,44.0,0.8964,0.00013,1.96887]
[1585600902479,131.13,6455.32,44.0,0.8964,0.00013,1.96887]
[1585600903095,131.13,6455.32,44.0,0.8964,0.00013,1.96887]
[1585600903206,131.13,6455.32,44.0,0.8964,0.00013,1.96887]
[1585600903289,131.13,6455.32,44.0,0.8964,0.00013,1.96887]
[1585600908888,130.96,6456.9,44.0,0.89684,0.00013,1.96327]
[1585600913927,131.06,6457.27,44.0,0.89674,0.00013,1.96478]
[1585600918964,131.12,6458.27,44.0,0.89679,0.00013,1.96442]
[1585600923484,131.03,6458.83,44.0,0.89699,0.00013,1.96185]
[1585600923894,131.03,6458.83,44.0,0.89699,0.00013,1.96185]
[1585600929029,130.85,6461.85,44.0,0.89761,0.00012,1.95413]
[1585600929432,130.85,6461.85,44.0,0.89761,0.00012,1.95413]
[1585600935071,131.13,6464.18,44.0,0.8975,0.00012,1.95628]
[1585600940106,131.17,6463.79,44.0,0.89741,0.00012,1.95754]
[1585600944731,131.11,6463.78,44.0,0.89748,0.00012,1.95653]
[1585600950176,131.1,6463.65,44.0,0.89748,0.00012,1.95642]
[1585600954194,131.13,6463.41,44.0,0.89742,0.00012,1.95714]
[1585600960246,131.4,6462.02,44.0,0.89686,0.00012,1.96448]
[1585600965280,131.28,6459.88,44.0,0.89676,0.00013,1.96526]
[1585600970320,131.2,6459.64,44.0,0.89684,0.00013,1.96399]
[1585600975352,131.16,6460.41,44.0,0.897,0.00012,1.96204]
[1585600980387,131.25,6462.24,44.0,0.8971,0.00012,1.9613]
[1585600985425,131.23,6463.05,44.0,0.89722,0.00012,1.95975]
[1585600990462,131.13,6463.59,44.0,0.89743,0.00012,1.95703]
[1585600995492,131.16,6465.09,44.0,0.89757,0.00012,1.95552]
[1585600997887,131.22,6465.09,44.0,0.8975,0.00012,1.95657]
[1585600997924,131.22,6465.09,44.0,0.8975,0.00012,1.95657]
[1585601003549,131.14,6466.46,44.0,0.89778,0.00012,1.95302]
[1585601008586,131.06,6469.08,44.0,0.89821,0.00012,1.94784]
[1585601013620,131.24,6469.5,44.0,0.89802,0.00012,1.95064]
[1585601018654,131.29,6469.36,44.0,0.89794,0.00012,1.95166]
[1585601023687,131.3,6469.24,44.0,0.8979,0.00012,1.95217]
[1585601028731,131.31,6468.99,44.0,0.89785,0.00012,1.95274]
[1585601033764,131.28,6468.73,44.0,0.89788,0.00012,1.95237]
[1585601038799,131.37,6468.61,44.0,0.89773,0.00012,1.95434]
[1585601044290,131.37,6468.42,44.0,0.8977,0.00012,1.95468]
[1585601049873,131.37,6468.24,44.0,0.89767,0.00012,1.95503]
[1585601054908,131.33,6468.44,44.0,0.89777,0.00012,1.95379]
[1585601059945,131.39,6468.53,44.0,0.89769,0.00012,1.95493]
[1585601062728,131.3,6468.8,44.0,0.89785,0.00012,1.95271]
[1585601064275,130.48,6471.58,44.0,0.89936,0.00012,1.9325]
[1585601064404,130.48,6471.58,44.0,0.89936,0.00012,1.9325]
[1585601070011,131.41,6472.31,44.0,0.89813,0.00012,1.94994]
[1585601075044,131.59,6471.9,44.0,0.89782,0.00012,1.954]
[1585601080081,131.39,6472.26,44.0,0.89816,0.00012,1.94945]
[1585601083695,131.47,6472.4,44.0,0.89807,0.00012,1.95075]
[1585601087114,131.32,6472.85,44.0,0.89833,0.00012,1.94728]
[1585601091162,132.07,6468.03,44.0,0.89667,0.00012,1.96876]
[1585601094402,131.49,6466.11,44.0,0.89725,0.00012,1.9602]
[1585601094548,131.49,6466.11,44.0,0.89725,0.00012,1.9602]
[1585601100224,131.46,6465.44,44.0,0.89721,0.00012,1.9605]
[1585601105260,131.52,6465.03,44.0,0.89708,0.00012,1.9622]
[1585601110292,131.53,6464.14,44.0,0.89695,0.00012,1.96374]
[1585601110530,131.53,6464.14,44.0,0.89695,0.00012,1.96374]
[1585601116338,131.49,6463.54,44.0,0.89693,0.00012,1.96385]
[1585601121373,131.45,6463.57,44.0,0.89699,0.00012,1.96298]
[1585601126406,131.45,6463.62,44.0,0.897,0.00012,1.96297]
[1585601128510,131.17,6464.44,44.0,0.8975,0.00012,1.95629]
[1585601128539,131.17,6464.44,44.0,0.8975,0.00012,1.95629]
[1585601134472,131.44,6467.89,44.0,0.89754,0.00012,1.95659]
[1585601140290,131.47,6467.79,44.0,0.8975,0.00012,1.9572]
[1585601145544,131.48,6467.6,44.0,0.89745,0.00012,1.95775]
[1585601150576,131.45,6467.27,44.0,0.89746,0.00012,1.9576]
[1585601150770,131.45,6467.27,44.0,0.89746,0.00012,1.9576]
[1585601156424,131.43,6465.31,44.0,0.89725,0.00012,1.95991]
[1585601161656,131.56,6464.29,44.0,0.89693,0.00012,1.96405]
[1585601161927,131.56,6464.29,44.0,0.89693,0.00012,1.96405]
[1585601168702,131.45,6465.22,44.0,0.8972,0.00012,1.96053]
[1585601173735,131.45,6464.95,44.0,0.89716,0.00012,1.96098]
[1585601178776,131.52,6464.81,44.0,0.89705,0.00012,1.96245]
[1585601183809,131.31,6465.04,44.0,0.89738,0.00012,1.95806]
[1585601187438,131.36,6465.19,44.0,0.89733,0.00012,1.95877]
[1585601189478,131.47,6465.34,44.0,0.89718,0.00012,1.96081]
[1585601194886,131.24,6467.6,44.0,0.89781,0.00012,1.95279]
[1585601195144,131.24,6467.6,44.0,0.89781,0.00012,1.95279]
[1585601200925,131.39,6468.86,44.0,0.89774,0.00012,1.95409]
[1585601205963,131.26,6470.26,44.0,0.89811,0.00012,1.94934]
[1585601210994,131.45,6470.67,44.0,0.89789,0.00012,1.95258]
[1585601216032,131.41,6471.2,44.0,0.898,0.00012,1.95115]
[1585601221065,131.6,6470.99,44.0,0.89771,0.00012,1.95518]
[1585601221762,131.47,6471.09,44.0,0.89792,0.00012,1.95234]
[1585601227109,131.51,6472.51,44.0,0.89803,0.00012,1.9512]
[1585601232146,131.44,6472.83,44.0,0.89816,0.00012,1.94939]
[1585601237177,131.85,6472.03,44.0,0.89749,0.00012,1.95857]
[1585601242215,131.52,6471.72,44.0,0.89792,0.00012,1.95242]
[1585601246941,131.55,6471.66,44.0,0.89787,0.00012,1.95309]
[1585601253292,131.6,6471.63,44.0,0.89779,0.00012,1.95414]
[1585601258326,131.57,6471.86,44.0,0.89787,0.00012,1.9531]
[1585601263367,131.55,6472.03,44.0,0.89792,0.00012,1.95252]
[1585601268396,131.54,6471.9,44.0,0.89792,0.00012,1.95249]
[1585601273429,131.66,6471.85,44.0,0.89774,0.00012,1.95488]
[1585601278468,131.66,6471.59,44.0,0.89771,0.00012,1.95533]
[1585601283499,131.71,6471.57,44.0,0.89763,0.00012,1.95638]
[1585601288535,131.58,6472.12,44.0,0.89789,0.00012,1.9529]
[1585601294580,131.65,6471.98,44.0,0.89777,0.00012,1.95462]
[1585601299610,131.6,6472.27,44.0,0.89787,0.00012,1.95322]
[1585601304648,131.7,6471.83,44.0,0.89769,0.00012,1.95569]
[1585601310690,131.65,6471.9,44.0,0.89776,0.00012,1.95467]
[1585601310823,131.65,6471.9,44.0,0.89776,0.00012,1.95467]
[1585601316732,131.61,6471.44,44.0,0.89777,0.00012,1.95436]
[1585601321766,131.79,6471.35,44.0,0.8975,0.00012,1.95811]
[1585601326801,131.71,6471.37,44.0,0.89762,0.00012,1.95643]
[1585601329572,131.75,6471.25,44.0,0.89755,0.00012,1.95731]
[1585601335290,131.69,6470.6,44.0,0.89754,0.00012,1.95721]
[1585601340902,131.74,6470.32,44.0,0.89745,0.00012,1.95848]
[1585601346941,131.71,6470.45,44.0,0.89751,0.00012,1.95765]
[1585601351978,131.7,6470.62,44.0,0.89754,0.00012,1.95726]
[1585601355291,131.63,6470.89,44.0,0.89768,0.00012,1.95545]
[1585601361042,131.16,6475.01,44.0,0.89885,0.00012,1.94037]
[1585601361814,131.16,6475.01,44.0,0.89885,0.00012,1.94037]
[1585601361930,131.16,6475.01,44.0,0.89885,0.00012,1.94037]
[1585601367081,131.68,6475.72,44.0,0.89819,0.00012,1.94976]
[1585601368845,131.62,6476.03,44.0,0.89831,0.00012,1.94815]
[1585601369485,131.62,6476.03,44.0,0.89831,0.00012,1.94815]
[1585601369964,131.62,6476.03,44.0,0.89831,0.00012,1.94815]
[1585601372212,131.17,6479.03,44.0,0.89933,0.00012,1.93476]
[1585601378160,131.67,6483.58,44.0,0.89918,0.00012,1.93826]
[1585601383193,131.85,6483.53,44.0,0.89892,0.00012,1.94187]
[1585601388231,131.84,6484.14,44.0,0.89901,0.00012,1.94083]
[1585601393264,131.87,6484.79,44.0,0.89904,0.00012,1.94051]
[1585601393928,131.87,6484.79,44.0,0.89904,0.00012,1.94051]
[1585601399304,131.84,6488.06,44.0,0.89949,0.00012,1.93522]
[1585601404341,132.01,6487.24,44.0,0.89915,0.00012,1.93981]
[1585601406561,132.13,6486.67,44.0,0.89891,0.00012,1.94296]
[1585601412397,132.1,6484.13,44.0,0.89865,0.00012,1.94584]
[1585601418441,132.09,6483.97,44.0,0.89864,0.00012,1.94588]
[1585601423473,132.14,6483.98,44.0,0.89856,0.00012,1.94696]
[1585601428508,132.27,6483.4,44.0,0.89831,0.00012,1.95035]
[1585601428659,132.27,6483.4,44.0,0.89831,0.00012,1.95035]
[1585601429076,132.27,6483.4,44.0,0.89831,0.00012,1.95035]
[1585601434553,132.13,6479.9,44.0,0.89808,0.00012,1.95243]
[1585601435191,132.13,6479.9,44.0,0.89808,0.00012,1.95243]
[1585601440591,132.0,6477.54,44.0,0.89798,0.00012,1.95314]
[1585601445629,132.17,6478.99,44.0,0.89792,0.00012,1.9544]
[1585601448937,131.99,6480.08,44.0,0.89831,0.00012,1.94932]
[1585601448990,131.99,6480.08,44.0,0.89831,0.00012,1.94932]
[1585601454688,132.19,6480.07,44.0,0.89802,0.00012,1.95329]
[1585601459731,132.13,6480.87,44.0,0.89821,0.00012,1.95089]
[1585601464760,132.14,6480.47,44.0,0.89814,0.00012,1.95181]
[1585601469795,132.24,6480.31,44.0,0.89799,0.00012,1.95385]
[1585601474833,132.14,6480.47,44.0,0.89815,0.00012,1.9517]
[1585601479871,132.25,6480.18,44.0,0.89795,0.00012,1.95438]
[1585601481462,132.18,6480.15,44.0,0.89805,0.00012,1.95296]
[1585601486916,132.28,6478.9,44.0,0.89775,0.00012,1.95669]
[1585601489638,132.2,6478.81,44.0,0.89786,0.00012,1.95518]
[1585601494973,132.22,6478.59,44.0,0.8978,0.00012,1.95586]
[1585601500009,132.27,6478.32,44.0,0.89771,0.00012,1.95711]
[1585601505040,132.16,6478.55,44.0,0.89789,0.00012,1.95468]
[1585601510075,132.19,6478.59,44.0,0.89785,0.00012,1.95514]
[1585601515112,132.25,6477.56,44.0,0.89764,0.00012,1.95783]
[1585601520148,132.25,6477.77,44.0,0.89766,0.00012,1.95756]
[1585601525183,132.17,6477.78,44.0,0.89778,0.00012,1.9559]
[1585601530290,132.19,6477.5,44.0,0.89772,0.00012,1.95672]
[1585601536262,132.21,6477.35,44.0,0.89767,0.00012,1.95734]
[1585601541294,132.25,6476.65,44.0,0.89752,0.00012,1.95916]
[1585601546329,132.17,6476.48,44.0,0.89762,0.00012,1.95778]
[1585601551364,132.23,6476.21,44.0,0.89751,0.00012,1.95911]
[1585601556402,132.18,6476.11,44.0,0.89756,0.00012,1.95836]
[1585601561433,132.13,6475.88,44.0,0.8976,0.00012,1.9578]
[1585601566470,132.24,6475.66,44.0,0.89742,0.00012,1.96025]
[1585601571503,132.15,6475.06,44.0,0.89748,0.00012,1.95918]
[1585601574960,132.18,6474.76,44.0,0.8974,0.00012,1.96023]
[1585601580566,132.21,6474.34,44.0,0.8973,0.00012,1.96149]
[1585601585600,132.1,6474.49,44.0,0.89748,0.00012,1.95905]
[1585601586437,132.1,6474.49,44.0,0.89748,0.00012,1.95905]
[1585601591644,132.17,6473.44,44.0,0.89724,0.00012,1.962]
[1585601596678,132.1,6473.33,44.0,0.89733,0.00012,1.96075]
[1585601601713,132.11,6473.49,44.0,0.89734,0.00012,1.96062]
[1585601606749,132.13,6473.99,44.0,0.89738,0.00012,1.9603]
[1585601611785,132.08,6474.52,44.0,0.89751,0.00012,1.95851]
[1585601614227,132.16,6474.26,44.0,0.89736,0.00012,1.9605]
[1585601619844,132.2,6473.96,44.0,0.89727,0.00012,1.96167]
[1585601625891,132.0,6474.45,44.0,0.89761,0.00012,1.95711]
[1585601630923,132.1,6473.81,44.0,0.8974,0.00012,1.95992]
[1585601635952,132.03,6473.76,44.0,0.89749,0.00012,1.95854]
[1585601640989,132.08,6473.59,44.0,0.8974,0.00012,1.95979]
[1585601646026,132.03,6472.97,44.0,0.89739,0.00012,1.95973]
[1585601651066,131.99,6473.23,44.0,0.89748,0.00012,1.95851]
[1585601656096,132.09,6472.57,44.0,0.89726,0.00012,1.96147]
[1585601658051,132.04,6472.52,44.0,0.89732,0.00012,1.96058]
[1585601664154,132.01,6471.17,44.0,0.8972,0.00012,1.96181]
[1585601669187,132.05,6470.94,44.0,0.89711,0.00012,1.96306]
[1585601674220,132.11,6470.79,44.0,0.89701,0.00012,1.9643]
[1585601679257,132.04,6469.58,44.0,0.89696,0.00012,1.96462]
[1585601682075,132.02,6469.45,44.0,0.89698,0.00012,1.96426]
[1585601687315,132.0,6469.0,44.0,0.89696,0.00012,1.9645]
[1585601688096,132.0,6469.0,44.0,0.89696,0.00012,1.9645]
[1585601693360,131.96,6466.87,44.0,0.89674,0.00012,1.96688]
[1585601698392,131.93,6466.64,44.0,0.89676,0.00012,1.96654]
[1585601703471,132.04,6466.1,44.0,0.89653,0.00012,1.96954]
[1585601709467,131.88,6466.3,44.0,0.89678,0.00012,1.96605]
[1585601712886,131.92,6466.21,44.0,0.89672,0.00012,1.9669]
[1585601718534,132.01,6464.68,44.0,0.8964,0.00012,1.9709]
[1585601720240,131.84,6464.67,44.0,0.89664,0.00012,1.96754]
[1585601725579,131.88,6463.93,44.0,0.89649,0.00012,1.96942]
[1585601730617,131.87,6463.59,44.0,0.89646,0.00012,1.96975]
[1585601735649,131.86,6463.49,44.0,0.89646,0.00012,1.96956]
[1585601740686,131.84,6461.79,44.0,0.89629,0.00012,1.97148]
[1585601745720,131.91,6461.22,44.0,0.89611,0.00013,1.97378]
[1585601745857,131.91,6461.22,44.0,0.89611,0.00013,1.97378]
[1585601751761,131.85,6460.41,44.0,0.8961,0.00013,1.97364]
[1585601756800,131.9,6460.26,44.0,0.896,0.00013,1.97492]
[1585601761832,131.93,6459.87,44.0,0.89592,0.00013,1.97599]
[1585601766868,131.93,6459.45,44.0,0.89587,0.00013,1.9765]
[1585601771905,131.9,6459.33,44.0,0.89589,0.00013,1.97619]
[1585601774691,131.84,6459.91,44.0,0.89605,0.00013,1.97415]
[1585601774774,131.84,6459.91,44.0,0.89605,0.00013,1.97415]
[1585601779956,131.81,6461.41,44.0,0.89627,0.00012,1.97156]
[1585601784993,131.89,6461.59,44.0,0.89619,0.00012,1.9727]
[1585601787598,131.86,6461.63,44.0,0.89624,0.00012,1.97215]
[1585601793049,131.86,6461.47,44.0,0.89623,0.00013,1.97214]
[1585601798085,131.72,6462.29,44.0,0.89652,0.00012,1.96836]
[1585601803124,131.8,6462.11,44.0,0.89639,0.00012,1.97005]
[1585601808155,131.76,6462.55,44.0,0.8965,0.00012,1.96867]
[1585601813192,131.66,6462.38,44.0,0.89663,0.00012,1.96691]
[1585601818228,131.64,6462.48,44.0,0.89666,0.00012,1.96644]
[1585601823263,131.66,6462.46,44.0,0.89663,0.00012,1.96683]
[1585601828294,131.6,6462.85,44.0,0.89676,0.00012,1.96516]
[1585601833329,131.63,6462.94,44.0,0.89674,0.00012,1.96558]
[1585601838365,131.59,6462.79,44.0,0.89678,0.00012,1.96495]
[1585601843402,131.68,6462.48,44.0,0.8966,0.00012,1.96733]
[1585601848439,131.45,6463.87,44.0,0.8971,0.00012,1.96085]
[1585601850678,131.56,6463.9,44.0,0.89695,0.00012,1.96285]
[1585601857290,131.59,6464.17,44.0,0.89695,0.00012,1.96285]
[1585601862536,131.67,6464.4,44.0,0.89687,0.00012,1.96411]
[1585601867569,131.55,6464.52,44.0,0.89704,0.00012,1.96174]
[1585601872603,131.5,6464.69,44.0,0.89714,0.00012,1.96051]
[1585601878290,131.55,6464.74,44.0,0.89708,0.00012,1.96126]
[1585601890290,131.49,6464.71,44.0,0.89716,0.00012,1.96012]
[1585601896290,131.67,6464.16,44.0,0.89683,0.00012,1.96458]
[1585601902290,131.54,6464.68,44.0,0.89708,0.00012,1.9613]
[1585601907849,131.5,6464.75,44.0,0.89715,0.00012,1.96038]
[1585601912889,131.58,6464.71,44.0,0.89704,0.00012,1.96177]
[1585601917487,131.55,6464.82,44.0,0.8971,0.00012,1.96101]
[1585601917688,131.55,6464.82,44.0,0.8971,0.00012,1.96101]
[1585601922957,131.46,6465.56,44.0,0.89732,0.00012,1.95817]
[1585601928997,131.45,6465.98,44.0,0.89738,0.00012,1.9574]
[1585601934034,131.51,6465.69,44.0,0.89726,0.00012,1.95904]
[1585601939071,131.52,6466.07,44.0,0.8973,0.00012,1.95862]
[1585601944290,131.47,6466.49,44.0,0.89742,0.00012,1.95711]
[1585601950143,131.51,6466.49,44.0,0.89736,0.00012,1.95785]
[1585601955180,131.42,6466.8,44.0,0.89752,0.00012,1.9557]
[1585601956894,131.4,6467.15,44.0,0.8976,0.00012,1.95476]
[1585601957112,131.4,6467.15,44.0,0.8976,0.00012,1.95476]
[1585601965253,131.49,6467.87,44.0,0.89755,0.00012,1.95564]
[1585601966379,131.5,6467.94,44.0,0.89755,0.00012,1.95563]
[1585601972298,131.46,6468.77,44.0,0.89772,0.00012,1.95345]
[1585601977335,131.45,6469.4,44.0,0.89781,0.00012,1.9525]
[1585601982369,131.39,6470.47,44.0,0.89802,0.00012,1.94982]
[1585601987405,131.52,6471.53,44.0,0.89798,0.00012,1.95073]
[1585601990203,131.55,6472.08,44.0,0.898,0.00012,1.95056]
[1585601995461,131.5,6472.9,44.0,0.89818,0.00012,1.9484]
[1585602000243,131.6,6473.69,44.0,0.89813,0.00012,1.94929]
[1585602001148,131.63,6473.6,44.0,0.89808,0.00012,1.95002]
[1585602006537,131.39,6474.1,44.0,0.89847,0.00012,1.94465]
[1585602011570,131.55,6474.69,44.0,0.89832,0.00012,1.947]
[1585602015977,131.65,6473.94,44.0,0.89808,0.00012,1.95002]
[1585602018931,131.68,6475.43,44.0,0.89823,0.00012,1.94843]
[1585602024663,131.33,6478.93,44.0,0.89916,0.00012,1.93649]
[1585602029700,131.68,6479.65,44.0,0.89875,0.00012,1.94246]
[1585602031163,131.71,6479.69,44.0,0.89871,0.00012,1.94301]
[1585602031542,131.8,6479.49,44.0,0.89856,0.00012,1.94496]
[1585602037439,131.53,6481.98,44.0,0.89925,0.00012,1.93599]
[1585602037899,131.53,6481.98,44.0,0.89925,0.00012,1.93599]
[1585602043290,131.62,6488.4,44.0,0.89991,0.00012,1.92877]
[1585602043298,131.62,6488.4,44.0,0.89991,0.00012,1.92877]
[1585602044142,131.62,6488.4,44.0,0.89991,0.00012,1.92877]
[1585602044266,131.62,6488.4,44.0,0.89991,0.00012,1.92877]
[1585602049839,131.9,6490.18,44.0,0.89972,0.00012,1.93185]
[1585602050559,131.9,6490.18,44.0,0.89972,0.00012,1.93185]
[1585602054024,132.15,6489.51,44.0,0.8993,0.00012,1.93759]
[1585602054081,132.15,6489.51,44.0,0.8993,0.00012,1.93759]
[1585602059328,132.35,6486.29,44.0,0.89862,0.00012,1.94621]
[1585602059605,132.35,6486.29,44.0,0.89862,0.00012,1.94621]
[1585602062930,132.46,6481.64,44.0,0.8979,0.00012,1.9548]
[1585602067970,132.15,6480.18,44.0,0.89815,0.00012,1.95089]
[1585602073006,132.02,6479.8,44.0,0.89829,0.00012,1.94882]
[1585602078041,131.92,6480.01,44.0,0.89845,0.00012,1.94662]
[1585602083072,132.06,6479.78,44.0,0.89823,0.00012,1.94967]
[1585602088106,132.04,6480.13,44.0,0.89831,0.00012,1.94866]
[1585602088602,132.04,6480.13,44.0,0.89831,0.00012,1.94866]
[1585602094149,132.07,6480.29,44.0,0.89829,0.00012,1.94888]
[1585602099181,132.1,6480.86,44.0,0.89832,0.00012,1.94872]
[1585602101971,132.1,6480.85,44.0,0.89831,0.00012,1.94882]
[1585602107241,132.14,6481.67,44.0,0.89835,0.00012,1.94846]
[1585602109626,131.93,6482.26,44.0,0.89873,0.00012,1.94341]
[1585602115290,131.87,6484.18,44.0,0.89904,0.00012,1.9396]
[1585602120334,132.17,6484.16,44.0,0.89862,0.00012,1.94544]
[1585602120931,132.17,6484.16,44.0,0.89862,0.00012,1.94544]
[1585602126372,132.17,6484.62,44.0,0.89868,0.00012,1.94482]
[1585602131407,132.25,6484.71,44.0,0.89857,0.00012,1.94631]
[1585602133598,132.23,6484.49,44.0,0.89857,0.00012,1.94621]
[1585602139464,132.13,6483.99,44.0,0.89866,0.00012,1.94488]
[1585602144500,132.14,6484.72,44.0,0.89873,0.00012,1.94415]
[1585602149535,132.23,6485.27,44.0,0.89867,0.00012,1.94514]
[1585602151105,132.19,6485.54,44.0,0.89876,0.00012,1.94391]
[1585602156583,132.3,6486.69,44.0,0.89875,0.00012,1.94431]
[1585602161618,132.34,6486.9,44.0,0.89872,0.00012,1.94479]
[1585602162387,132.34,6486.9,44.0,0.89872,0.00012,1.94479]
[1585602167659,132.35,6487.7,44.0,0.89881,0.00012,1.94379]
[1585602172695,132.32,6487.99,44.0,0.89888,0.00012,1.94286]
[1585602177730,132.4,6489.27,44.0,0.89892,0.00012,1.94268]
[1585602177772,132.4,6489.27,44.0,0.89892,0.00012,1.94268]
[1585602183732,132.21,6490.51,44.0,0.89934,0.00012,1.93721]
[1585602184215,132.21,6490.51,44.0,0.89934,0.00012,1.93721]
[1585602189816,132.5,6490.79,44.0,0.89896,0.00012,1.94257]
[1585602193202,132.49,6490.63,44.0,0.89896,0.00012,1.94252]
[1585602198878,132.55,6489.08,44.0,0.89869,0.00012,1.94587]
[1585602203914,132.52,6488.92,44.0,0.89872,0.00012,1.94542]
[1585602208951,132.53,6488.59,44.0,0.89866,0.00012,1.94611]
[1585602211420,132.53,6488.7,44.0,0.89868,0.00012,1.94581]
[1585602217003,132.52,6488.72,44.0,0.89869,0.00012,1.94571]
[1585602222041,132.55,6488.87,44.0,0.89867,0.00012,1.94601]
[1585602228085,132.58,6487.88,44.0,0.89851,0.00012,1.94803]
[1585602233119,132.59,6487.46,44.0,0.89844,0.00012,1.94887]
[1585602238151,132.61,6487.45,44.0,0.89841,0.00012,1.94928]
[1585602243188,132.63,6487.13,44.0,0.89835,0.00012,1.95]
[1585602249229,132.62,6487.15,44.0,0.89837,0.00012,1.94976]
[1585602255272,132.63,6487.13,44.0,0.89835,0.00012,1.94995]
[1585602260307,132.63,6486.96,44.0,0.89833,0.00012,1.95026]
[1585602265341,132.64,6486.9,44.0,0.89831,0.00012,1.9505]
[1585602271290,132.67,6486.9,44.0,0.89828,0.00012,1.95091]
[1585602276417,132.65,6486.79,44.0,0.89828,0.00012,1.95077]
[1585602281453,132.63,6487.34,44.0,0.89839,0.00012,1.94951]
[1585602287497,132.66,6487.51,44.0,0.89835,0.00012,1.95001]
[1585602292530,132.62,6487.51,44.0,0.89841,0.00012,1.94918]
[1585602298290,132.72,6487.37,44.0,0.89826,0.00012,1.9512]
[1585602300578,132.68,6487.37,44.0,0.89832,0.00012,1.95045]
[1585602302352,132.76,6487.2,44.0,0.89818,0.00012,1.9523]
[1585602304338,132.62,6489.61,44.0,0.89867,0.00012,1.94625]
[1585602304480,132.62,6489.61,44.0,0.89867,0.00012,1.94625]
[1585602309024,132.14,6492.76,44.0,0.89973,0.00012,1.9323]
[1585602309218,132.14,6492.76,44.0,0.89973,0.00012,1.9323]
[1585602309301,132.14,6492.76,44.0,0.89973,0.00012,1.9323]
[1585602309813,132.77,6492.55,44.0,0.89882,0.00012,1.94505]
[1585602310610,132.77,6492.55,44.0,0.89882,0.00012,1.94505]
[1585602315690,132.87,6495.0,44.0,0.89897,0.00012,1.9436]
[1585602318317,132.57,6496.11,44.0,0.89954,0.00012,1.93601]
[1585602320309,132.66,6496.5,44.0,0.89945,0.00012,1.93738]
[1585602325096,132.96,6495.18,44.0,0.89887,0.00012,1.94502]
[1585602325343,132.96,6495.18,44.0,0.89887,0.00012,1.94502]
[1585602331290,132.61,6496.53,44.0,0.89953,0.00012,1.9361]
[1585602331541,132.61,6496.53,44.0,0.89953,0.00012,1.9361]
[1585602331907,132.81,6496.53,44.0,0.89925,0.00012,1.94002]
[1585602337717,132.75,6494.33,44.0,0.89906,0.00012,1.94203]
[1585602337899,132.67,6494.81,44.0,0.89924,0.00012,1.93976]
[1585602343885,132.8,6495.47,44.0,0.89913,0.00012,1.94145]
[1585602346058,132.85,6496.07,44.0,0.89913,0.00012,1.9416]
[1585602346238,132.85,6496.07,44.0,0.89913,0.00012,1.9416]
[1585602346434,132.85,6496.07,44.0,0.89913,0.00012,1.9416]
[1585602351945,132.78,6495.82,44.0,0.89921,0.00012,1.9404]
[1585602352975,132.81,6496.06,44.0,0.89919,0.00012,1.94075]
[1585602355352,133.12,6495.53,44.0,0.8987,0.00012,1.94756]
[1585602361006,132.9,6493.9,44.0,0.89881,0.00012,1.94543]
[1585602366043,132.87,6493.27,44.0,0.89878,0.00012,1.94577]
[1585602371075,132.9,6493.83,44.0,0.8988,0.00012,1.94562]
[1585602376112,132.72,6495.04,44.0,0.8992,0.00012,1.94039]
[1585602376482,132.72,6495.04,44.0,0.8992,0.00012,1.94039]
[1585602382152,132.99,6495.32,44.0,0.89886,0.00012,1.94521]
[1585602387189,132.99,6495.17,44.0,0.89883,0.00012,1.9455]
[1585602392224,132.99,6495.01,44.0,0.89882,0.00012,1.94554]
[1585602393183,132.99,6495.01,44.0,0.89882,0.00012,1.94554]
[1585602400283,132.96,6495.56,44.0,0.89893,0.00012,1.94426]
[1585602405314,132.98,6495.83,44.0,0.89893,0.00012,1.94426]
[1585602410352,133.03,6495.39,44.0,0.89882,0.00012,1.94575]
[1585602414491,132.84,6496.57,44.0,0.89922,0.00012,1.94052]
[1585602415863,133.05,6496.55,44.0,0.89892,0.00012,1.94465]
[1585602421007,133.06,6496.89,44.0,0.89895,0.00012,1.94434]
[1585602421060,133.06,6496.89,44.0,0.89895,0.00012,1.94434]
[1585602426463,132.86,6497.1,44.0,0.89925,0.00012,1.94021]
[1585602431496,133.02,6497.33,44.0,0.89906,0.00012,1.94297]
[1585602436537,133.1,6496.99,44.0,0.8989,0.00012,1.94501]
[1585602437778,133.13,6496.93,44.0,0.89886,0.00012,1.9456]
[1585602443580,133.07,6496.71,44.0,0.89891,0.00012,1.94484]
[1585602448619,133.16,6497.06,44.0,0.89883,0.00012,1.94605]
[1585602453653,133.14,6497.27,44.0,0.89889,0.00012,1.94518]
[1585602458687,133.17,6497.65,44.0,0.8989,0.00012,1.94522]
[1585602462866,133.13,6497.87,44.0,0.89898,0.00012,1.9442]
[1585602463714,133.13,6497.87,44.0,0.89898,0.00012,1.9442]
[1585602464075,132.94,6498.54,44.0,0.89933,0.00012,1.93948]
[1585602464239,132.94,6498.54,44.0,0.89933,0.00012,1.93948]
[1585602464479,132.94,6498.54,44.0,0.89933,0.00012,1.93948]
[1585602467748,132.81,6504.93,44.0,0.90028,0.00012,1.92797]
[1585602470004,132.99,6508.3,44.0,0.90043,0.00012,1.92685]
[1585602471353,132.72,6509.71,44.0,0.90097,0.00012,1.91963]
[1585602472143,132.3,6512.39,44.0,0.90188,0.00012,1.90746]
[1585602472293,132.3,6512.39,44.0,0.90188,0.00012,1.90746]
[1585602473173,132.59,6514.22,44.0,0.90169,0.00012,1.91069]
[1585602474342,132.91,6515.11,44.0,0.90135,0.00012,1.91586]
[1585602474423,132.91,6515.11,44.0,0.90135,0.00012,1.91586]
[1585602476813,133.06,6521.96,44.0,0.90194,0.00012,1.90936]
[1585602479835,132.07,6529.42,44.0,0.9042,0.00012,1.87915]
[1585602483864,132.43,6534.17,44.0,0.90425,0.00012,1.87979]
[1585602484869,131.28,6539.96,44.0,0.90652,0.00011,1.84852]
[1585602485878,132.64,6541.96,44.0,0.90486,0.00012,1.87321]
[1585602487893,132.66,6547.73,44.0,0.90549,0.00011,1.86566]
[1585602488897,131.81,6552.21,44.0,0.90718,0.00011,1.84226]
[1585602490169,132.84,6553.84,44.0,0.90595,0.00011,1.86075]
[1585602491372,132.02,6557.79,44.0,0.90752,0.00011,1.83885]
[1585602492541,132.87,6559.41,44.0,0.90654,0.00011,1.85373]
[1585602492926,130.22,6568.38,44.0,0.91122,0.00011,1.78685]
[1585602493936,132.89,6569.95,44.0,0.9077,0.00011,1.83964]
[1585602494169,132.89,6569.95,44.0,0.9077,0.00011,1.83964]
[1585602497283,133.37,6571.91,44.0,0.90726,0.00011,1.84658]
[1585602497954,133.37,6571.91,44.0,0.90726,0.00011,1.84658]
[1585602499441,133.2,6575.83,44.0,0.90792,0.00011,1.83796]
[1585602499443,133.2,6575.83,44.0,0.90792,0.00011,1.83796]
[1585602500619,133.51,6575.64,44.0,0.90748,0.00011,1.84437]
[1585602501044,133.69,6574.93,44.0,0.90715,0.00011,1.84903]
[1585602501852,133.69,6574.93,44.0,0.90715,0.00011,1.84903]
[1585602502320,133.38,6575.11,44.0,0.9076,0.00011,1.8425]
[1585602504736,133.93,6571.2,44.0,0.90641,0.00011,1.85894]
[1585602504806,133.93,6571.2,44.0,0.90641,0.00011,1.85894]
[1585602506039,134.19,6568.91,44.0,0.9058,0.00011,1.86721]
[1585602506051,134.19,6568.91,44.0,0.9058,0.00011,1.86721]
[1585602508765,133.73,6568.18,44.0,0.90635,0.00011,1.85898]
[1585602508943,133.73,6568.18,44.0,0.90635,0.00011,1.85898]
[1585602510877,133.7,6568.49,44.0,0.90643,0.00011,1.8579]
[1585602511851,133.96,6567.14,44.0,0.90593,0.00011,1.86479]
[1585602511999,133.96,6567.14,44.0,0.90593,0.00011,1.86479]
[1585602513947,134.88,6562.37,44.0,0.90413,0.00011,1.88957]
[1585602514508,134.67,6559.01,44.0,0.90403,0.00011,1.88999]
[1585602514721,134.67,6559.01,44.0,0.90403,0.00011,1.88999]
[1585602515373,134.53,6556.05,44.0,0.90389,0.00011,1.89122]
[1585602515394,134.53,6556.05,44.0,0.90389,0.00011,1.89122]
[1585602518102,134.79,6548.2,44.0,0.90262,0.00012,1.90721]
[1585602518608,134.79,6548.2,44.0,0.90262,0.00012,1.90721]
[1585602518629,134.79,6548.2,44.0,0.90262,0.00012,1.90721]
[1585602521212,132.77,6547.65,44.0,0.90534,0.00011,1.86784]
[1585602521620,132.77,6547.65,44.0,0.90534,0.00011,1.86784]
[1585602522568,133.59,6547.27,44.0,0.90417,0.00011,1.88472]
[1585602522647,133.59,6547.27,44.0,0.90417,0.00011,1.88472]
[1585602526452,133.58,6546.14,44.0,0.90406,0.00012,1.88596]
[1585602526741,133.58,6546.14,44.0,0.90406,0.00012,1.88596]
[1585602527687,133.66,6545.54,44.0,0.90387,0.00012,1.88847]
[1585602527814,133.66,6545.54,44.0,0.90387,0.00012,1.88847]
[1585602532199,132.98,6541.42,44.0,0.90434,0.00012,1.88055]
[1585602535211,133.52,6540.44,44.0,0.90347,0.00012,1.89277]
[1585602535729,133.46,6540.21,44.0,0.90353,0.00012,1.89186]
[1585602541262,133.22,6538.77,44.0,0.90369,0.00012,1.88911]
[1585602542178,133.22,6538.77,44.0,0.90369,0.00012,1.88911]
[1585602547290,133.11,6540.29,44.0,0.90402,0.00012,1.88476]
[1585602550876,133.12,6540.37,44.0,0.90402,0.00012,1.88485]
[1585602552364,132.87,6541.27,44.0,0.90447,0.00012,1.87858]
[1585602552418,132.87,6541.27,44.0,0.90447,0.00012,1.87858]
[1585602556290,133.12,6546.57,44.0,0.90473,0.00011,1.8763]
[1585602558163,133.06,6546.96,44.0,0.90486,0.00011,1.87463]
[1585602558273,133.06,6546.96,44.0,0.90486,0.00011,1.87463]
[1585602561134,132.24,6551.83,44.0,0.90655,0.00011,1.85131]
[1585602561196,132.24,6551.83,44.0,0.90655,0.00011,1.85131]
[1585602566438,133.43,6556.05,44.0,0.90539,0.00011,1.86942]
[1585602568289,133.39,6555.5,44.0,0.90539,0.00011,1.86932]
[1585602569556,133.24,6555.56,44.0,0.9056,0.00011,1.86622]
[1585602575499,133.41,6551.37,44.0,0.90489,0.00011,1.87527]
[1585602575854,133.41,6551.37,44.0,0.90489,0.00011,1.87527]
[1585602576270,133.41,6551.37,44.0,0.90489,0.00011,1.87527]
[1585602576355,133.41,6551.37,44.0,0.90489,0.00011,1.87527]
[1585602579455,133.46,6548.89,44.0,0.90454,0.00011,1.87972]
[1585602583290,134.21,6542.48,44.0,0.90277,0.00012,1.90338]
[1585602585350,133.21,6542.33,44.0,0.90412,0.00012,1.88386]
[1585602585621,133.68,6540.81,44.0,0.9033,0.00012,1.8953]
[1585602586601,133.26,6540.5,44.0,0.90385,0.00012,1.88723]
[1585602586851,133.26,6540.5,44.0,0.90385,0.00012,1.88723]
[1585602589884,133.67,6535.26,44.0,0.90268,0.00012,1.90262]
[1585602590127,133.67,6535.26,44.0,0.90268,0.00012,1.90262]
[1585602592980,132.98,6533.02,44.0,0.90336,0.00012,1.89212]
[1585602593009,132.98,6533.02,44.0,0.90336,0.00012,1.89212]
[1585602594087,133.09,6533.02,44.0,0.90321,0.00012,1.89434]
[1585602599666,133.08,6533.71,44.0,0.90331,0.00012,1.89304]
[1585602604703,132.78,6532.81,44.0,0.90362,0.00012,1.88838]
[1585602609737,133.1,6529.9,44.0,0.90284,0.00012,1.89869]
[1585602611199,132.96,6529.83,44.0,0.90302,0.00012,1.89614]
[1585602611536,132.96,6529.83,44.0,0.90302,0.00012,1.89614]
[1585602612100,132.95,6529.79,44.0,0.90304,0.00012,1.89588]
[1585602612224,132.95,6529.79,44.0,0.90304,0.00012,1.89588]
[1585602617798,133.5,6523.32,44.0,0.90151,0.00012,1.9158]
[1585602617876,133.5,6523.32,44.0,0.90151,0.00012,1.9158]
[1585602618418,133.5,6523.32,44.0,0.90151,0.00012,1.9158]
[1585602618629,133.5,6523.32,44.0,0.90151,0.00012,1.9158]
[1585602618857,133.1,6522.75,44.0,0.90199,0.00012,1.90876]
[1585602621824,133.41,6518.15,44.0,0.90103,0.00012,1.92113]
[1585602623813,133.05,6517.71,44.0,0.90147,0.00012,1.91476]
[1585602623892,133.58,6515.74,44.0,0.90051,0.00012,1.92783]
[1585602624676,133.58,6515.74,44.0,0.90051,0.00012,1.92783]
[1585602628875,133.71,6507.96,44.0,0.89939,0.00012,1.94122]
[1585602631052,133.88,6504.88,44.0,0.89879,0.00012,1.94879]
[1585602631171,133.88,6504.88,44.0,0.89879,0.00012,1.94879]
[1585602636248,132.51,6508.22,44.0,0.9011,0.00012,1.91708]
[1585602636433,132.51,6508.22,44.0,0.9011,0.00012,1.91708]
[1585602641965,132.66,6513.44,44.0,0.90151,0.00012,1.91277]
[1585602647005,132.8,6513.62,44.0,0.90135,0.00012,1.91519]
[1585602649682,132.81,6513.57,44.0,0.90132,0.00012,1.91555]
[1585602655054,132.51,6516.02,44.0,0.90204,0.00012,1.90611]
[1585602657406,132.78,6516.06,44.0,0.90165,0.00012,1.91157]
[1585602657664,132.78,6516.06,44.0,0.90165,0.00012,1.91157]
[1585602657932,132.78,6516.06,44.0,0.90165,0.00012,1.91157]
[1585602663114,132.77,6517.37,44.0,0.90183,0.00012,1.90948]
[1585602665285,132.75,6516.61,44.0,0.90176,0.00012,1.91015]
[1585602671171,132.85,6516.47,44.0,0.90161,0.00012,1.91233]
[1585602676201,132.57,6516.89,44.0,0.90205,0.00012,1.90617]
[1585602681240,132.95,6515.52,44.0,0.90136,0.00012,1.91558]
[1585602686275,132.82,6514.92,44.0,0.90146,0.00012,1.91394]
[1585602691290,132.86,6514.73,44.0,0.9014,0.00012,1.91467]
[1585602695388,132.78,6515.26,44.0,0.90157,0.00012,1.91239]
[1585602695782,132.78,6515.26,44.0,0.90157,0.00012,1.91239]
[1585602702389,132.82,6518.58,44.0,0.9019,0.00012,1.90867]
[1585602702975,132.82,6518.58,44.0,0.9019,0.00012,1.90867]
[1585602705114,132.4,6520.4,44.0,0.9027,0.00012,1.89781]
[1585602710444,132.8,6521.0,44.0,0.90222,0.00012,1.90493]
[1585602711529,132.69,6521.23,44.0,0.9024,0.00012,1.90234]
[1585602712246,132.69,6521.23,44.0,0.9024,0.00012,1.90234]
[1585602713208,132.35,6522.42,44.0,0.90301,0.00012,1.89397]
[1585602713293,132.35,6522.42,44.0,0.90301,0.00012,1.89397]
[1585602717489,132.27,6528.33,44.0,0.90382,0.00012,1.884]
[1585602718699,132.16,6530.08,44.0,0.90418,0.00012,1.87944]
[1585602718762,132.16,6530.08,44.0,0.90418,0.00012,1.87944]
[1585602722182,132.31,6532.84,44.0,0.90428,0.00012,1.87868]
[1585602722301,132.31,6532.84,44.0,0.90428,0.00012,1.87868]
[1585602722908,132.27,6534.36,44.0,0.90451,0.00012,1.87578]
[1585602723401,132.27,6534.36,44.0,0.90451,0.00012,1.87578]
[1585602723980,132.5,6535.25,44.0,0.9043,0.00012,1.87918]
[1585602724040,132.5,6535.25,44.0,0.9043,0.00012,1.87918]
[1585602725738,132.06,6540.92,44.0,0.90556,0.00012,1.86243]
[1585602725870,132.06,6540.92,44.0,0.90556,0.00012,1.86243]
[1585602725874,132.06,6540.92,44.0,0.90556,0.00012,1.86243]
[1585602729574,132.55,6545.9,44.0,0.90547,0.00011,1.86527]
[1585602732962,132.87,6547.73,44.0,0.90522,0.00011,1.86931]
[1585602738641,133.38,6548.71,44.0,0.90464,0.00011,1.87813]
[1585602743675,133.05,6548.06,44.0,0.90503,0.00011,1.87228]
[1585602748714,133.16,6548.43,44.0,0.90491,0.00011,1.87402]
[1585602757966,133.14,6552.15,44.0,0.90537,0.00011,1.86838]
[1585602758136,133.14,6552.15,44.0,0.90537,0.00011,1.86838]
[1585602760449,133.23,6552.59,44.0,0.90529,0.00011,1.86965]
[1585602762807,131.75,6558.35,44.0,0.90799,0.00011,1.8317]
[1585602763616,133.12,6558.46,44.0,0.90611,0.00011,1.85937]
[1585602763636,133.12,6558.46,44.0,0.90611,0.00011,1.85937]
[1585602768853,132.44,6561.6,44.0,0.90741,0.00011,1.84126]
[1585602770027,132.89,6562.43,44.0,0.90688,0.00011,1.8493]
[1585602771027,132.97,6563.07,44.0,0.90685,0.00011,1.8499]
[1585602771248,132.97,6563.07,44.0,0.90685,0.00011,1.8499]
[1585602772678,132.27,6565.68,44.0,0.9081,0.00011,1.83212]
[1585602776905,132.87,6570.86,44.0,0.90786,0.00011,1.83719]
[1585602777980,133.25,6570.85,44.0,0.90733,0.00011,1.84495]
[1585602778388,133.25,6570.85,44.0,0.90733,0.00011,1.84495]
[1585602781633,132.89,6571.12,44.0,0.90786,0.00011,1.83731]
[1585602781717,132.89,6571.12,44.0,0.90786,0.00011,1.83731]
[1585602783837,133.37,6570.61,44.0,0.90714,0.00011,1.84769]
[1585602784341,134.01,6568.59,44.0,0.90604,0.00011,1.86335]
[1585602785785,134.08,6566.4,44.0,0.9057,0.00011,1.86767]
[1585602788987,133.7,6560.01,44.0,0.9055,0.00011,1.86875]
[1585602791008,133.51,6555.6,44.0,0.90525,0.00011,1.8711]
[1585602792512,133.35,6555.7,44.0,0.90548,0.00011,1.86776]
[1585602792675,133.35,6555.7,44.0,0.90548,0.00011,1.86776]
[1585602798053,133.38,6554.17,44.0,0.90527,0.00011,1.87048]
[1585602803090,133.6,6552.57,44.0,0.90478,0.00011,1.87705]
[1585602808128,133.53,6552.03,44.0,0.90482,0.00011,1.8763]
[1585602810335,133.54,6551.49,44.0,0.90475,0.00011,1.87727]
[1585602816179,133.61,6547.92,44.0,0.90424,0.00011,1.8835]
[1585602816376,133.61,6547.92,44.0,0.90424,0.00011,1.8835]
[1585602816549,133.61,6547.92,44.0,0.90424,0.00011,1.8835]
[1585602822223,133.69,6545.93,44.0,0.9039,0.00012,1.88784]
[1585602824869,133.53,6545.82,44.0,0.90411,0.00012,1.88477]
[1585602830279,133.76,6544.45,44.0,0.90365,0.00012,1.89109]
[1585602835290,133.5,6544.63,44.0,0.90402,0.00012,1.88574]
[1585602837768,132.97,6547.18,44.0,0.90504,0.00011,1.87172]
[1585602837784,132.97,6547.18,44.0,0.90504,0.00011,1.87172]
[1585602838088,132.97,6547.18,44.0,0.90504,0.00011,1.87172]
[1585602838463,133.44,6547.48,44.0,0.90443,0.00011,1.88069]
[1585602838658,133.44,6547.48,44.0,0.90443,0.00011,1.88069]
[1585602843370,133.55,6553.21,44.0,0.90494,0.00011,1.87493]
[1585602844149,133.55,6553.21,44.0,0.90494,0.00011,1.87493]
[1585602844438,132.86,6555.11,44.0,0.9061,0.00011,1.85853]
[1585602844778,132.86,6555.11,44.0,0.9061,0.00011,1.85853]
[1585602848407,132.99,6561.76,44.0,0.90668,0.00011,1.85193]
[1585602849334,132.99,6561.76,44.0,0.90668,0.00011,1.85193]
[1585602854444,133.59,6564.36,44.0,0.90615,0.00011,1.86042]
[1585602859484,133.73,6563.3,44.0,0.90583,0.00011,1.86481]
[1585602864130,133.74,6560.49,44.0,0.9055,0.00011,1.86877]
[1585602864305,133.74,6560.49,44.0,0.9055,0.00011,1.86877]
[1585602864460,133.74,6560.49,44.0,0.9055,0.00011,1.86877]
[1585602868290,133.98,6555.14,44.0,0.90456,0.00011,1.88092]
[1585602871058,133.86,6554.54,44.0,0.90466,0.00011,1.87928]
[1585602872215,133.98,6553.62,44.0,0.9044,0.00011,1.88273]
[1585602875011,133.84,6552.02,44.0,0.9044,0.00011,1.88228]
[1585602880626,133.69,6550.24,44.0,0.90441,0.00011,1.88172]
[1585602885665,133.66,6549.34,44.0,0.90434,0.00011,1.88243]
[1585602890695,133.69,6548.87,44.0,0.90425,0.00011,1.88355]
[1585602895733,133.62,6549.07,44.0,0.90437,0.00011,1.88196]
[1585602900768,133.34,6549.74,44.0,0.90483,0.00011,1.87545]
[1585602905802,133.68,6549.48,44.0,0.90433,0.00011,1.88254]
[1585602910837,133.75,6549.35,44.0,0.90422,0.00011,1.88418]
[1585602915876,133.54,6550.5,44.0,0.90465,0.00011,1.87829]
[1585602920911,134.07,6548.67,44.0,0.90371,0.00011,1.89132]
[1585602924852,133.69,6548.47,44.0,0.9042,0.00011,1.88421]
[1585602925023,133.83,6548.21,44.0,0.90398,0.00011,1.88735]
[1585602930980,133.73,6547.95,44.0,0.90408,0.00011,1.88571]
[1585602936011,133.76,6547.49,44.0,0.904,0.00011,1.88669]
[1585602937322,133.96,6546.87,44.0,0.90365,0.00012,1.89159]
[1585602939199,134.02,6545.99,44.0,0.90348,0.00012,1.89387]
[1585602939339,134.02,6545.99,44.0,0.90348,0.00012,1.89387]
[1585602943765,134.41,6542.42,44.0,0.90253,0.00012,1.90644]
[1585602943949,134.41,6542.42,44.0,0.90253,0.00012,1.90644]
[1585602949105,134.38,6537.04,44.0,0.90195,0.00012,1.91321]
[1585602953138,133.74,6533.45,44.0,0.9024,0.00012,1.90571]
[1585602955103,133.8,6533.14,44.0,0.90229,0.00012,1.90714]
[1585602960189,133.6,6531.01,44.0,0.90231,0.00012,1.90624]
[1585602964405,133.66,6530.46,44.0,0.90217,0.00012,1.90816]
[1585602965307,133.68,6530.24,44.0,0.90211,0.00012,1.90883]
[1585602968393,133.13,6534.18,44.0,0.90332,0.00012,1.89263]
[1585602968514,133.13,6534.18,44.0,0.90332,0.00012,1.89263]
[1585602970507,132.54,6537.25,44.0,0.9045,0.00012,1.87658]
[1585602976290,133.41,6541.39,44.0,0.90377,0.00012,1.88823]
[1585602981335,133.53,6541.52,44.0,0.90363,0.00012,1.89035]
[1585602981411,133.53,6541.52,44.0,0.90363,0.00012,1.89035]
[1585602987374,133.69,6540.64,44.0,0.90331,0.00012,1.8947]
[1585602993416,133.53,6540.65,44.0,0.90354,0.00012,1.89135]
[1585602994495,133.48,6540.76,44.0,0.90361,0.00012,1.89034]
[1585603000464,133.55,6540.06,44.0,0.90344,0.00012,1.89264]
[1585603005499,133.51,6538.48,44.0,0.90332,0.00012,1.89392]
[1585603009313,133.53,6536.86,44.0,0.90309,0.00012,1.8967]
[1585603014562,133.49,6536.88,44.0,0.90316,0.00012,1.89572]
[1585603019597,133.52,6536.03,44.0,0.90301,0.00012,1.89755]
[1585603024636,133.43,6535.52,44.0,0.90307,0.00012,1.89655]
[1585603029669,133.45,6534.64,44.0,0.90295,0.00012,1.89808]
[1585603034707,133.39,6534.53,44.0,0.90301,0.00012,1.89716]
[1585603039741,133.4,6534.38,44.0,0.90299,0.00012,1.8974]
[1585603045290,133.36,6534.35,44.0,0.90303,0.00012,1.89681]
[1585603050814,133.49,6533.31,44.0,0.90274,0.00012,1.90065]
[1585603055847,133.31,6533.23,44.0,0.90298,0.00012,1.89721]
[1585603060882,133.32,6533.11,44.0,0.90295,0.00012,1.8975]
[1585603065922,133.28,6533.18,44.0,0.90302,0.00012,1.89665]
[1585603070956,133.25,6533.25,44.0,0.90307,0.00012,1.8959]
[1585603073239,133.35,6533.02,44.0,0.90291,0.00012,1.89813]
[1585603079010,133.3,6532.27,44.0,0.90288,0.00012,1.89829]
[1585603084045,133.38,6531.44,44.0,0.90268,0.00012,1.90091]
[1585603087677,133.22,6530.51,44.0,0.90279,0.00012,1.89909]
[1585603093108,133.25,6529.9,44.0,0.90268,0.00012,1.90057]
[1585603098144,133.26,6529.53,44.0,0.90262,0.00012,1.90125]
[1585603103180,133.06,6529.42,44.0,0.90289,0.00012,1.8974]
[1585603108211,133.16,6529.02,44.0,0.9027,0.00012,1.8999]
[1585603113252,133.13,6528.52,44.0,0.90269,0.00012,1.89993]
[1585603118285,133.18,6527.72,44.0,0.90253,0.00012,1.90195]
[1585603123290,133.07,6528.21,44.0,0.90273,0.00012,1.89922]
[1585603128145,132.96,6529.05,44.0,0.90298,0.00012,1.89583]
[1585603133391,133.01,6527.47,44.0,0.90273,0.00012,1.89895]
[1585603138426,133.01,6526.74,44.0,0.90264,0.00012,1.90009]
[1585603143470,132.98,6526.71,44.0,0.90269,0.00012,1.8994]
[1585603147045,133.0,6526.74,44.0,0.90266,0.00012,1.89984]
[1585603147677,133.01,6526.63,44.0,0.90264,0.00012,1.90012]
[1585603153538,132.97,6523.17,44.0,0.90229,0.00012,1.90408]
[1585603155089,133.4,6521.82,44.0,0.90152,0.00012,1.91461]
[1585603155291,133.4,6521.82,44.0,0.90152,0.00012,1.91461]
[1585603160585,132.85,6520.26,44.0,0.9021,0.00012,1.90591]
[1585603165624,132.95,6518.76,44.0,0.90179,0.00012,1.90997]
[1585603170657,132.91,6518.16,44.0,0.90178,0.00012,1.90986]
[1585603174856,132.78,6517.58,44.0,0.9019,0.00012,1.90793]
[1585603175131,132.78,6517.58,44.0,0.9019,0.00012,1.90793]
[1585603175181,132.78,6517.58,44.0,0.9019,0.00012,1.90793]
[1585603180722,132.78,6516.84,44.0,0.9018,0.00012,1.90914]
[1585603185764,132.77,6514.98,44.0,0.9016,0.00012,1.91145]
[1585603190280,132.76,6514.87,44.0,0.9016,0.00012,1.91134]
[1585603195832,132.64,6512.68,44.0,0.90151,0.00012,1.91203]
[1585603200862,132.63,6512.34,44.0,0.90148,0.00012,1.91235]
[1585603201858,132.63,6512.34,44.0,0.90148,0.00012,1.91235]
[1585603202261,132.62,6512.25,44.0,0.90149,0.00012,1.91225]
[1585603202743,132.62,6512.25,44.0,0.90149,0.00012,1.91225]
[1585603203342,133.04,6510.92,44.0,0.90075,0.00012,1.92236]
[1585603204008,132.81,6510.26,44.0,0.90099,0.00012,1.91873]
[1585603204337,132.81,6510.26,44.0,0.90099,0.00012,1.91873]
[1585603209930,132.56,6505.43,44.0,0.90075,0.00012,1.92069]
[1585603214352,132.66,6503.94,44.0,0.90043,0.00012,1.92472]
[1585603214611,132.66,6503.94,44.0,0.90043,0.00012,1.92472]
[1585603215021,133.09,6502.48,44.0,0.89966,0.00012,1.93524]
[1585603221004,132.71,6499.35,44.0,0.89981,0.00012,1.9321]
[1585603226041,132.63,6498.47,44.0,0.89982,0.00012,1.93179]
[1585603231076,132.65,6497.42,44.0,0.89967,0.00012,1.93352]
[1585603236110,132.58,6498.37,44.0,0.89989,0.00012,1.93072]
[1585603238970,132.4,6498.93,44.0,0.90021,0.00012,1.92636]
[1585603239073,132.4,6498.93,44.0,0.90021,0.00012,1.92636]
[1585603244166,132.49,6499.72,44.0,0.90018,0.00012,1.92705]
[1585603245276,132.45,6500.06,44.0,0.90027,0.00012,1.92585]
[1585603251213,132.2,6506.35,44.0,0.90138,0.00012,1.91194]
[1585603252758,132.35,6506.89,44.0,0.90123,0.00012,1.91425]
[1585603254092,132.32,6507.5,44.0,0.90134,0.00012,1.91283]
[1585603254587,132.2,6508.46,44.0,0.90163,0.00012,1.90906]
[1585603255123,132.2,6508.46,44.0,0.90163,0.00012,1.90906]
[1585603256110,131.82,6510.51,44.0,0.90241,0.00012,1.89858]
[1585603256115,131.82,6510.51,44.0,0.90241,0.00012,1.89858]
[1585603256250,131.01,6514.88,44.0,0.90406,0.00012,1.87612]
[1585603258265,131.54,6518.85,44.0,0.90378,0.00012,1.88137]
[1585603263300,131.76,6522.42,44.0,0.90389,0.00012,1.88072]
[1585603263388,131.76,6522.42,44.0,0.90389,0.00012,1.88072]
[1585603263697,131.76,6522.42,44.0,0.90389,0.00012,1.88072]
[1585603267426,132.04,6526.45,44.0,0.90397,0.00012,1.88073]
[1585603272363,132.36,6531.36,44.0,0.9041,0.00012,1.88036]
[1585603273766,132.45,6531.91,44.0,0.90404,0.00012,1.88131]
[1585603274470,132.64,6531.92,44.0,0.90378,0.00012,1.88512]
[1585603280417,132.57,6532.88,44.0,0.90398,0.00012,1.88249]
[1585603285453,132.69,6532.36,44.0,0.90376,0.00012,1.88549]
[1585603290491,132.81,6530.95,44.0,0.90342,0.00012,1.88998]
[1585603291162,132.81,6530.95,44.0,0.90342,0.00012,1.88998]
[1585603296531,132.7,6530.2,44.0,0.9035,0.00012,1.88863]
[1585603300389,132.73,6529.36,44.0,0.90336,0.00012,1.89035]
[1585603306152,132.68,6528.51,44.0,0.90333,0.00012,1.89054]
[1585603311635,132.9,6525.32,44.0,0.90265,0.00012,1.8994]
[1585603315496,132.55,6525.07,44.0,0.9031,0.00012,1.89282]
[1585603320704,132.54,6522.89,44.0,0.90287,0.00012,1.89555]
[1585603325737,132.63,6521.72,44.0,0.9026,0.00012,1.89905]
[1585603327522,132.73,6521.49,44.0,0.90243,0.00012,1.90137]
[1585603327655,132.73,6521.49,44.0,0.90243,0.00012,1.90137]
[1585603332782,132.57,6520.99,44.0,0.90261,0.00012,1.89873]
[1585603337822,132.59,6519.35,44.0,0.90238,0.00012,1.90146]
[1585603342855,132.57,6519.41,44.0,0.90242,0.00012,1.90099]
[1585603342891,132.57,6519.41,44.0,0.90242,0.00012,1.90099]
[1585603348898,132.43,6520.18,44.0,0.90269,0.00012,1.89723]
[1585603353928,132.61,6521.09,44.0,0.90256,0.00012,1.89938]
[1585603358967,132.55,6521.8,44.0,0.90273,0.00012,1.89713]
[1585603361069,132.52,6521.93,44.0,0.90279,0.00012,1.8963]
[1585603367025,132.55,6521.66,44.0,0.90271,0.00012,1.89739]
[1585603372059,132.53,6522.02,44.0,0.90279,0.00012,1.89634]
[1585603377092,132.49,6522.35,44.0,0.90288,0.00012,1.8951]
[1585603381418,132.4,6522.83,44.0,0.90305,0.00012,1.89277]
[1585603381505,132.4,6522.83,44.0,0.90305,0.00012,1.89277]
[1585603387162,132.5,6525.2,44.0,0.9032,0.00012,1.89134]
[1585603392201,132.54,6526.9,44.0,0.90334,0.00012,1.8899]
[1585603395796,132.47,6527.69,44.0,0.90353,0.00012,1.88729]
[1585603401257,132.55,6528.07,44.0,0.90347,0.00012,1.88835]
[1585603406295,132.41,6528.46,44.0,0.9037,0.00012,1.88509]
[1585603412337,132.54,6528.42,44.0,0.90353,0.00012,1.88756]
[1585603417373,132.65,6528.56,44.0,0.90339,0.00012,1.88948]
[1585603422405,132.53,6528.13,44.0,0.9035,0.00012,1.88784]
[1585603427443,132.43,6528.19,44.0,0.90365,0.00012,1.8857]
[1585603432478,132.51,6527.86,44.0,0.9035,0.00012,1.8878]
[1585603437513,132.61,6526.94,44.0,0.90326,0.00012,1.89095]
[1585603442544,132.62,6526.15,44.0,0.90315,0.00012,1.89226]
[1585603447582,132.64,6525.96,44.0,0.9031,0.00012,1.89303]
[1585603452616,132.6,6525.82,44.0,0.90314,0.00012,1.89232]
[1585603457652,132.67,6525.45,44.0,0.90299,0.00012,1.89432]
[1585603461333,132.74,6524.41,44.0,0.90278,0.00012,1.89708]
[1585603466717,132.54,6524.63,44.0,0.90308,0.00012,1.89292]
[1585603471752,132.55,6524.44,44.0,0.90305,0.00012,1.89324]
[1585603476789,132.4,6524.76,44.0,0.90329,0.00012,1.88977]
[1585603481820,132.51,6524.82,44.0,0.90315,0.00012,1.89178]
[1585603486857,132.49,6524.68,44.0,0.90316,0.00012,1.89164]
[1585603491889,132.57,6524.32,44.0,0.90302,0.00012,1.89361]
[1585603496927,132.67,6523.84,44.0,0.90281,0.00012,1.89642]
[1585603501960,132.53,6524.08,44.0,0.90304,0.00012,1.89318]
[1585603506996,132.57,6523.56,44.0,0.90293,0.00012,1.89469]
[1585603512034,132.51,6522.84,44.0,0.90291,0.00012,1.89465]
[1585603517070,132.54,6521.48,44.0,0.90271,0.00012,1.89715]
[1585603522099,132.57,6521.12,44.0,0.90264,0.00012,1.89814]
[1585603527135,132.51,6520.55,44.0,0.90265,0.00012,1.89775]
[1585603529242,132.54,6520.45,44.0,0.90259,0.00012,1.89856]
[1585603529622,132.54,6520.45,44.0,0.90259,0.00012,1.89856]
[1585603529734,132.54,6520.45,44.0,0.90259,0.00012,1.89856]
[1585603535191,132.38,6520.05,44.0,0.90278,0.00012,1.89576]
[1585603540290,132.51,6519.39,44.0,0.90251,0.00012,1.89931]
[1585603546271,132.51,6518.94,44.0,0.90247,0.00012,1.89977]
[1585603551306,132.51,6518.45,44.0,0.90241,0.00012,1.9005]
[1585603556339,132.47,6518.09,44.0,0.90242,0.00012,1.90024]
[1585603561374,132.41,6517.19,44.0,0.9024,0.00012,1.90025]
[1585603566411,132.42,6517.31,44.0,0.9024,0.00012,1.90032]
[1585603571445,132.38,6516.84,44.0,0.9024,0.00012,1.90022]
[1585603576479,132.38,6516.74,44.0,0.90239,0.00012,1.9003]
[1585603581517,132.34,6516.58,44.0,0.90243,0.00012,1.89967]
[1585603586547,132.35,6516.22,44.0,0.90237,0.00012,1.90038]
[1585603591585,132.4,6516.17,44.0,0.9023,0.00012,1.90136]
[1585603596620,132.3,6516.11,44.0,0.90243,0.00012,1.89943]
[1585603601171,132.33,6515.52,44.0,0.90232,0.00012,1.90095]
[1585603608707,132.25,6513.52,44.0,0.9022,0.00012,1.90207]
[1585603613739,132.27,6513.23,44.0,0.90214,0.00012,1.90283]
[1585603618776,132.21,6513.17,44.0,0.9022,0.00012,1.90186]
[1585603623808,132.19,6512.51,44.0,0.90216,0.00012,1.90228]
[1585603628845,132.18,6511.56,44.0,0.90206,0.00012,1.90348]
[1585603633880,132.18,6511.47,44.0,0.90206,0.00012,1.90348]
[1585603639290,132.22,6510.63,44.0,0.90189,0.00012,1.90561]
[1585603640051,132.13,6510.63,44.0,0.90202,0.00012,1.9038]
[1585603640108,132.13,6510.63,44.0,0.90202,0.00012,1.9038]
[1585603646974,132.16,6509.48,44.0,0.90184,0.00012,1.90592]
[1585603652005,132.15,6507.54,44.0,0.90163,0.00012,1.90829]
[1585603655163,132.0,6507.82,44.0,0.90187,0.00012,1.90499]
[1585603662075,132.13,6507.44,44.0,0.90164,0.00012,1.90811]
[1585603667108,132.16,6507.21,44.0,0.90158,0.00012,1.90889]
[1585603672151,132.37,6506.2,44.0,0.90117,0.00012,1.91448]
[1585603677181,132.17,6505.9,44.0,0.9014,0.00012,1.9111]
[1585603682218,132.15,6505.9,44.0,0.90144,0.00012,1.91051]
[1585603687254,132.17,6505.68,44.0,0.90137,0.00012,1.91139]
[1585603692288,132.27,6506.03,44.0,0.90128,0.00012,1.91281]
[1585603697320,131.88,6507.34,44.0,0.90198,0.00012,1.90326]
[1585603702353,132.23,6507.55,44.0,0.90152,0.00012,1.90985]
[1585603707388,132.16,6507.9,44.0,0.90166,0.00012,1.90795]
[1585603712432,132.18,6508.39,44.0,0.90169,0.00012,1.90766]
[1585603715734,132.2,6508.55,44.0,0.90169,0.00012,1.9077]
[1585603715804,132.2,6508.55,44.0,0.90169,0.00012,1.9077]
[1585603721486,131.98,6510.16,44.0,0.90219,0.00012,1.90105]
[1585603726521,131.89,6511.93,44.0,0.90252,0.00012,1.8969]
[1585603729526,132.11,6513.22,44.0,0.90236,0.00012,1.89948]
[1585603730040,132.11,6513.22,44.0,0.90236,0.00012,1.89948]
[1585603735587,132.16,6516.21,44.0,0.90265,0.00012,1.89619]
[1585603740624,132.35,6517.29,44.0,0.90252,0.00012,1.8985]
[1585603745658,132.24,6517.55,44.0,0.90271,0.00012,1.89585]
[1585603750691,132.5,6517.67,44.0,0.90235,0.00012,1.90101]
[1585603755725,132.49,6517.01,44.0,0.90228,0.00012,1.90175]
[1585603761771,132.48,6516.84,44.0,0.90228,0.00012,1.90177]
[1585603766804,132.49,6516.77,44.0,0.90226,0.00012,1.90194]
[1585603771842,132.49,6517.03,44.0,0.90229,0.00012,1.90156]
[1585603776875,132.43,6517.08,44.0,0.90238,0.00012,1.90031]
[1585603781913,132.52,6517.23,44.0,0.90227,0.00012,1.90185]
[1585603786946,132.55,6516.89,44.0,0.90219,0.00012,1.90296]
[1585603792290,132.58,6516.97,44.0,0.90216,0.00012,1.90334]
[1585603798023,132.58,6517.05,44.0,0.90218,0.00012,1.90317]
[1585603803058,132.61,6517.68,44.0,0.9022,0.00012,1.90302]
[1585603806293,132.67,6517.48,44.0,0.9021,0.00012,1.90444]
[1585603811915,132.7,6521.34,44.0,0.90252,0.00012,1.89961]
[1585603811963,132.7,6521.34,44.0,0.90252,0.00012,1.89961]
[1585603812501,132.02,6523.12,44.0,0.90367,0.00012,1.88356]
[1585603812595,132.02,6523.12,44.0,0.90367,0.00012,1.88356]
[1585603818161,132.49,6526.23,44.0,0.90338,0.00012,1.88868]
[1585603819498,132.58,6526.52,44.0,0.90328,0.00012,1.89016]
[1585603825290,132.66,6525.4,44.0,0.90305,0.00012,1.89319]
[1585603831256,132.78,6525.77,44.0,0.90292,0.00012,1.89499]
[1585603836289,132.82,6526.33,44.0,0.90294,0.00012,1.89491]
[1585603841324,132.85,6526.99,44.0,0.90297,0.00012,1.89462]
[1585603843632,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603843634,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603843651,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603843664,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603843696,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603843729,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603843814,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603843895,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603843911,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603843985,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603844022,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603844038,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603844064,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603844604,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603844606,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603844639,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603844641,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603845086,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603845098,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603845112,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603845115,132.78,6527.36,44.0,0.90312,0.00012,1.89271]
[1585603845503,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603845505,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603845515,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603845521,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603845523,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603845932,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603845935,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603845944,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603845950,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603845952,132.82,6527.42,44.0,0.90306,0.00012,1.89357]
[1585603846494,132.97,6527.04,44.0,0.90281,0.00012,1.897]
[1585603846503,132.97,6527.04,44.0,0.90281,0.00012,1.897]
[1585603846505,132.97,6527.04,44.0,0.90281,0.00012,1.897]
[1585603846515,132.97,6527.04,44.0,0.90281,0.00012,1.897]
[1585603846517,132.97,6527.04,44.0,0.90281,0.00012,1.897]
[1585603847028,132.97,6527.04,44.0,0.90281,0.00012,1.897]
[1585603847033,132.97,6527.04,44.0,0.90281,0.00012,1.897]
[1585603847052,132.97,6527.04,44.0,0.90281,0.00012,1.897]
[1585603847054,132.97,6527.04,44.0,0.90281,0.00012,1.897]
[1585603847563,132.71,6527.4,44.0,0.90321,0.00012,1.8914]
[1585603847565,132.71,6527.4,44.0,0.90321,0.00012,1.8914]
[1585603847581,132.71,6527.4,44.0,0.90321,0.00012,1.8914]
[1585603847584,132.71,6527.4,44.0,0.90321,0.00012,1.8914]
[1585603848210,132.71,6527.4,44.0,0.90321,0.00012,1.8914]
[1585603848212,132.71,6527.4,44.0,0.90321,0.00012,1.8914]
[1585603848225,132.71,6527.4,44.0,0.90321,0.00012,1.8914]
[1585603848227,132.71,6527.4,44.0,0.90321,0.00012,1.8914]
[1585603848776,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603848778,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603848789,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603848809,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603848812,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603849274,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603849276,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603849276,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603849278,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603849280,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603849282,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603849284,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603849287,132.93,6527.15,44.0,0.90288,0.00012,1.89596]
[1585603849293,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849301,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849312,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849816,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849818,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849823,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849833,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849841,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849848,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849865,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603849867,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603850356,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603850358,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603850368,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603850377,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603850381,132.83,6527.16,44.0,0.90301,0.00012,1.89411]
[1585603850404,132.87,6527.07,44.0,0.90296,0.00012,1.89488]
[1585603850406,132.87,6527.07,44.0,0.90296,0.00012,1.89488]
[1585603850861,132.87,6527.07,44.0,0.90296,0.00012,1.89488]
[1585603850877,132.87,6527.07,44.0,0.90296,0.00012,1.89488]
[1585603850934,132.87,6527.07,44.0,0.90296,0.00012,1.89488]
[1585603851381,132.87,6527.07,44.0,0.90296,0.00012,1.89488]
[1585603856428,132.68,6527.93,44.0,0.90331,0.00012,1.89007]
[1585603866499,132.88,6528.15,44.0,0.90306,0.00012,1.89374]
[1585603870125,132.82,6528.29,44.0,0.90317,0.00012,1.89225]
[1585603870571,132.9,6528.04,44.0,0.90303,0.00012,1.89415]
[1585603876567,132.86,6529.88,44.0,0.90329,0.00012,1.89095]
[1585603877591,132.66,6530.32,44.0,0.90363,0.00012,1.88624]
[1585603877682,132.66,6530.32,44.0,0.90363,0.00012,1.88624]
[1585603883288,132.76,6531.77,44.0,0.90365,0.00012,1.8863]
[1585603883735,132.5,6532.68,44.0,0.90413,0.00012,1.87972]
[1585603884010,132.5,6532.68,44.0,0.90413,0.00012,1.87972]
[1585603891675,132.84,6534.72,44.0,0.90389,0.00012,1.88357]
[1585603892807,132.82,6534.77,44.0,0.90393,0.00012,1.88313]
[1585603892939,132.82,6534.77,44.0,0.90393,0.00012,1.88313]
[1585603901746,132.9,6534.81,44.0,0.90381,0.00012,1.88477]
[1585603906781,132.98,6533.39,44.0,0.90355,0.00012,1.88818]
[1585603908845,133.1,6532.54,44.0,0.90327,0.00012,1.89188]
[1585603908931,133.1,6532.54,44.0,0.90327,0.00012,1.89188]
[1585603908972,133.1,6532.54,44.0,0.90327,0.00012,1.89188]
[1585603914838,133.03,6529.39,44.0,0.90301,0.00012,1.89478]
[1585603914861,133.03,6529.39,44.0,0.90301,0.00012,1.89478]
[1585603915039,133.03,6529.39,44.0,0.90301,0.00012,1.89478]
[1585603924909,133.07,6526.45,44.0,0.90261,0.00012,1.89961]
[1585603929943,132.82,6526.47,44.0,0.90296,0.00012,1.89467]
[1585603933502,132.89,6525.59,44.0,0.90276,0.00012,1.89729]
[1585603933693,132.89,6525.59,44.0,0.90276,0.00012,1.89729]
[1585603941021,132.82,6524.0,44.0,0.90267,0.00012,1.89807]
[1585603946055,132.86,6523.05,44.0,0.90251,0.00012,1.90011]
[1585603951090,132.93,6522.86,44.0,0.90238,0.00012,1.90176]
[1585603952860,133.04,6522.13,44.0,0.90216,0.00012,1.90479]
[1585603953501,132.87,6521.86,44.0,0.90235,0.00012,1.90188]
[1585603959145,132.92,6516.97,44.0,0.9017,0.00012,1.90971]
[1585603959645,132.92,6516.97,44.0,0.9017,0.00012,1.90971]
[1585603960304,132.89,6515.89,44.0,0.90163,0.00012,1.91051]
[1585603965577,133.11,6514.6,44.0,0.90116,0.00012,1.91679]
[1585603965579,133.11,6514.6,44.0,0.90116,0.00012,1.91679]
[1585603965583,133.11,6514.6,44.0,0.90116,0.00012,1.91679]
[1585603965587,133.11,6514.6,44.0,0.90116,0.00012,1.91679]
[1585603966708,133.18,6513.05,44.0,0.90089,0.00012,1.92019]
[1585603966709,133.18,6513.05,44.0,0.90089,0.00012,1.92019]
[1585603967767,133.18,6513.05,44.0,0.90089,0.00012,1.92019]
[1585603967851,133.18,6513.05,44.0,0.90089,0.00012,1.92019]
[1585603968143,133.18,6513.05,44.0,0.90089,0.00012,1.92019]
[1585603968285,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968290,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968538,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968550,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968621,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968637,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968725,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968729,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968860,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968871,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968979,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603968983,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603969066,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603969077,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603969172,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603969175,132.92,6512.6,44.0,0.90119,0.00012,1.91572]
[1585603969282,132.91,6512.18,44.0,0.90115,0.00012,1.91619]
[1585603972423,132.83,6511.56,44.0,0.90119,0.00012,1.91545]
[1585603972676,132.83,6511.56,44.0,0.90119,0.00012,1.91545]
[1585603984823,132.73,6510.7,44.0,0.90122,0.00012,1.9147]
[1585603984964,132.73,6510.7,44.0,0.90122,0.00012,1.9147]
[1585603990312,132.29,6513.83,44.0,0.90221,0.00012,1.90158]
[1585603990490,132.67,6514.01,44.0,0.9017,0.00012,1.90887]
[1585603996406,132.56,6517.5,44.0,0.90227,0.00012,1.90181]
[1585603996736,132.56,6517.5,44.0,0.90227,0.00012,1.90181]
[1585603996798,132.56,6517.5,44.0,0.90227,0.00012,1.90181]
[1585603996828,132.56,6517.5,44.0,0.90227,0.00012,1.90181]
[1585604002165,132.74,6517.32,44.0,0.902,0.00012,1.90565]
[1585604007483,132.66,6517.98,44.0,0.90219,0.00012,1.90305]
[1585604012519,132.37,6520.86,44.0,0.90294,0.00012,1.89308]
[1585604017555,132.92,6522.38,44.0,0.90236,0.00012,1.90195]
[1585604022591,132.72,6523.48,44.0,0.90275,0.00012,1.89658]
[1585604032663,132.92,6522.9,44.0,0.90241,0.00012,1.90135]
[1585604037697,132.78,6522.79,44.0,0.90259,0.00012,1.89865]
[1585604042730,132.93,6523.43,44.0,0.90246,0.00012,1.90069]
[1585604047763,133.02,6523.23,44.0,0.90232,0.00012,1.90272]
[1585604057838,132.95,6517.26,44.0,0.90171,0.00012,1.9097]
[1585604062873,132.96,6516.8,44.0,0.90163,0.00012,1.91064]
[1585604067905,133.1,6516.43,44.0,0.9014,0.00012,1.91383]
[1585604072943,133.02,6516.42,44.0,0.90151,0.00012,1.91213]
[1585604083015,132.99,6518.48,44.0,0.9018,0.00012,1.90862]
[1585604089289,132.88,6518.94,44.0,0.90201,0.00012,1.90575]
[1585604095096,132.85,6518.58,44.0,0.90201,0.00012,1.90569]
[1585604105166,133.0,6517.6,44.0,0.90168,0.00012,1.91009]
[1585604110202,132.95,6517.71,44.0,0.90177,0.00012,1.90888]
[1585604115240,132.96,6517.55,44.0,0.90173,0.00012,1.90936]
[1585604120272,133.01,6517.46,44.0,0.90166,0.00012,1.91041]
[1585604130343,132.97,6517.55,44.0,0.90171,0.00012,1.90962]
[1585604135378,132.94,6517.38,44.0,0.90174,0.00012,1.90914]
[1585604140413,132.94,6517.13,44.0,0.90171,0.00012,1.90947]
[1585604145448,132.99,6517.23,44.0,0.90166,0.00012,1.91018]
[1585604155520,132.9,6517.47,44.0,0.90182,0.00012,1.90808]
[1585604160552,132.95,6517.6,44.0,0.90176,0.00012,1.90888]
[1585604165592,132.97,6517.29,44.0,0.90169,0.00012,1.90977]
[1585604170623,132.95,6517.42,44.0,0.90173,0.00012,1.90926]
[1585604180696,133.01,6516.37,44.0,0.90153,0.00012,1.9118]
[1585604185730,132.99,6515.99,44.0,0.90151,0.00012,1.912]
[1585604190763,133.07,6514.52,44.0,0.90122,0.00012,1.91562]
[1585604195799,132.97,6512.74,44.0,0.90116,0.00012,1.916]
[1585604205871,132.91,6512.19,44.0,0.90118,0.00012,1.91553]
[1585604210905,133.0,6511.32,44.0,0.90095,0.00012,1.91856]
[1585604215939,133.02,6507.1,44.0,0.90042,0.00012,1.92471]
[1585604222415,133.0,6505.27,44.0,0.90023,0.00012,1.92696]
[1585604228023,132.8,6504.56,44.0,0.90043,0.00012,1.9239]
[1585604230787,132.67,6505.35,44.0,0.9007,0.00012,1.92031]
[1585604231019,132.67,6505.35,44.0,0.9007,0.00012,1.92031]
[1585604237784,132.66,6509.62,44.0,0.90122,0.00012,1.91423]
[1585604238167,132.78,6509.61,44.0,0.90105,0.00012,1.91654]
[1585604244723,133.03,6510.11,44.0,0.90076,0.00012,1.92084]
[1585604244904,133.03,6510.11,44.0,0.90076,0.00012,1.92084]
[1585604251785,132.52,6512.55,44.0,0.90177,0.00012,1.90709]
[1585604251914,132.52,6512.55,44.0,0.90177,0.00012,1.90709]
[1585604257969,132.97,6511.08,44.0,0.90097,0.00012,1.91808]
[1585604258214,132.97,6511.08,44.0,0.90097,0.00012,1.91808]
[1585604264277,132.85,6510.23,44.0,0.90103,0.00012,1.91693]
[1585604271485,132.75,6509.64,44.0,0.90111,0.00012,1.91571]
[1585604271580,132.75,6509.64,44.0,0.90111,0.00012,1.91571]
[1585604278995,132.74,6507.08,44.0,0.90081,0.00012,1.91913]
[1585604279281,132.74,6507.08,44.0,0.90081,0.00012,1.91913]
[1585604284413,132.86,6505.55,44.0,0.90046,0.00012,1.92363]
[1585604287511,132.68,6505.41,44.0,0.9007,0.00012,1.92027]
[1585604287707,132.68,6505.41,44.0,0.9007,0.00012,1.92027]
[1585604293242,132.67,6505.13,44.0,0.90068,0.00012,1.9204]
[1585604299521,132.69,6504.15,44.0,0.90054,0.00012,1.92214]
[1585604303184,132.74,6503.46,44.0,0.90039,0.00012,1.92409]
[1585604303591,132.63,6503.41,44.0,0.90053,0.00012,1.92203]
[1585604309593,132.71,6502.56,44.0,0.90031,0.00012,1.92494]
[1585604324703,132.54,6501.9,44.0,0.90048,0.00012,1.92225]
[1585604329735,132.68,6501.38,44.0,0.90021,0.00012,1.92586]
[1585604335290,132.48,6501.42,44.0,0.90051,0.00012,1.92172]
[1585604341290,132.44,6501.31,44.0,0.90054,0.00012,1.92116]
[1585604351889,132.4,6501.24,44.0,0.90059,0.00012,1.92048]
[1585604356922,132.39,6501.09,44.0,0.90059,0.00012,1.92052]
[1585604361958,132.37,6500.53,44.0,0.90056,0.00012,1.92074]
[1585604362338,132.37,6500.53,44.0,0.90056,0.00012,1.92074]
[1585604362437,132.37,6500.53,44.0,0.90056,0.00012,1.92074]
[1585604367659,132.45,6499.19,44.0,0.90028,0.00012,1.92423]
[1585604369399,132.39,6498.25,44.0,0.90025,0.00012,1.92442]
[1585604369550,132.39,6498.25,44.0,0.90025,0.00012,1.92442]
[1585604376882,132.47,6496.94,44.0,0.89998,0.00012,1.92772]
[1585604376959,132.47,6496.94,44.0,0.89998,0.00012,1.92772]
[1585604379450,132.39,6497.05,44.0,0.90011,0.00012,1.92594]
[1585604379455,132.39,6497.05,44.0,0.90011,0.00012,1.92594]
[1585604379457,132.39,6497.05,44.0,0.90011,0.00012,1.92594]
[1585604379469,132.39,6497.05,44.0,0.90011,0.00012,1.92594]
[1585604379474,132.39,6497.05,44.0,0.90011,0.00012,1.92594]
[1585604385121,132.71,6494.79,44.0,0.89939,0.00012,1.93541]
[1585604392170,132.37,6495.29,44.0,0.89992,0.00012,1.92812]
[1585604404250,132.4,6495.33,44.0,0.89988,0.00012,1.92863]
[1585604406453,132.61,6494.86,44.0,0.89953,0.00012,1.93345]
[1585604406675,132.61,6494.86,44.0,0.89953,0.00012,1.93345]
[1585604414321,132.34,6497.91,44.0,0.90029,0.00012,1.92369]
[1585604424393,132.19,6499.05,44.0,0.90063,0.00012,1.91928]
[1585604429433,132.29,6499.58,44.0,0.90056,0.00012,1.92043]
[1585604434464,132.33,6499.38,44.0,0.90048,0.00012,1.92137]
[1585604439504,132.14,6499.91,44.0,0.90081,0.00012,1.91683]
[1585604449569,132.24,6500.74,44.0,0.90077,0.00012,1.91764]
[1585604452077,132.26,6500.85,44.0,0.90075,0.00012,1.91796]
[1585604452335,132.16,6501.05,44.0,0.90092,0.00012,1.91566]
[1585604458633,132.18,6501.37,44.0,0.90093,0.00012,1.91563]
[1585604463668,132.21,6501.24,44.0,0.90087,0.00012,1.91642]
[1585604473741,132.19,6500.56,44.0,0.90082,0.00012,1.91687]
[1585604478772,132.22,6500.51,44.0,0.90078,0.00012,1.91751]
[1585604483808,132.27,6500.45,44.0,0.9007,0.00012,1.91862]
[1585604488845,132.04,6500.81,44.0,0.90106,0.00012,1.91362]
[1585604498915,132.19,6501.4,44.0,0.90092,0.00012,1.91566]
[1585604503957,132.16,6501.43,44.0,0.90097,0.00012,1.91498]
[1585604505046,132.1,6501.58,44.0,0.90107,0.00012,1.9136]
[1585604505113,132.1,6501.58,44.0,0.90107,0.00012,1.9136]
[1585604512575,132.13,6502.29,44.0,0.90112,0.00012,1.91309]
[1585604512732,132.13,6502.29,44.0,0.90112,0.00012,1.91309]
[1585604513265,132.18,6502.2,44.0,0.90104,0.00012,1.91429]
[1585604526103,132.1,6503.14,44.0,0.90126,0.00012,1.9114]
[1585604531137,132.17,6503.2,44.0,0.90117,0.00012,1.9127]
[1585604536177,132.16,6503.47,44.0,0.90122,0.00012,1.91207]
[1585604541208,132.13,6503.87,44.0,0.9013,0.00012,1.91097]
[1585604544118,132.12,6503.83,44.0,0.90131,0.00012,1.91089]
[1585604544203,132.12,6503.83,44.0,0.90131,0.00012,1.91089]
[1585604553290,132.15,6503.41,44.0,0.90122,0.00012,1.91192]
[1585604558325,132.17,6503.41,44.0,0.9012,0.00012,1.91222]
[1585604563366,132.21,6503.36,44.0,0.90114,0.00012,1.91307]
[1585604565706,132.16,6503.25,44.0,0.9012,0.00012,1.91219]
[1585604565955,132.16,6503.25,44.0,0.9012,0.00012,1.91219]
[1585604573431,132.14,6503.24,44.0,0.90122,0.00012,1.9119]
[1585604576810,132.14,6503.31,44.0,0.90123,0.00012,1.91175]
[1585604577241,132.14,6503.31,44.0,0.90123,0.00012,1.91175]
[1585604583499,132.18,6503.45,44.0,0.90119,0.00012,1.91237]
[1585604590311,132.2,6503.42,44.0,0.90116,0.00012,1.91282]
[1585604590470,132.2,6503.42,44.0,0.90116,0.00012,1.91282]
[1585604598608,132.16,6503.42,44.0,0.90122,0.00012,1.912]
[1585604602206,132.17,6503.4,44.0,0.9012,0.00012,1.91219]
[1585604602278,132.17,6503.4,44.0,0.9012,0.00012,1.91219]
[1585604608302,132.18,6502.34,44.0,0.90106,0.00012,1.91398]
[1585604613711,132.26,6502.1,44.0,0.90092,0.00012,1.91579]
[1585604618750,132.15,6502.02,44.0,0.90107,0.00012,1.91366]
[1585604622506,132.27,6501.57,44.0,0.90085,0.00012,1.91664]
[1585604622703,132.27,6501.57,44.0,0.90085,0.00012,1.91664]
[1585604628816,132.17,6501.55,44.0,0.90099,0.00012,1.91463]
[1585604638887,132.23,6500.06,44.0,0.90073,0.00012,1.91788]
[1585604643921,132.15,6500.08,44.0,0.90083,0.00012,1.91638]
[1585604648958,132.17,6499.93,44.0,0.90079,0.00012,1.91691]
[1585604654997,132.13,6500.08,44.0,0.90086,0.00012,1.91605]
[1585604660152,131.96,6500.62,44.0,0.90117,0.00012,1.91178]
[1585604660215,131.96,6500.62,44.0,0.90117,0.00012,1.91178]
[1585604670104,132.08,6503.89,44.0,0.90139,0.00012,1.90968]
[1585604675141,132.11,6504.35,44.0,0.90141,0.00012,1.90937]
[1585604680175,132.15,6504.7,44.0,0.9014,0.00012,1.90966]
[1585604696157,132.17,6505.37,44.0,0.90145,0.00012,1.90919]
[1585604696260,132.17,6505.37,44.0,0.90145,0.00012,1.90919]
[1585604701290,131.97,6505.7,44.0,0.90177,0.00012,1.90471]
[1585604707290,132.13,6506.18,44.0,0.9016,0.00012,1.90721]
[1585604710621,131.96,6506.43,44.0,0.90186,0.00012,1.90359]
[1585604710845,131.96,6506.43,44.0,0.90186,0.00012,1.90359]
[1585604710888,131.96,6506.43,44.0,0.90186,0.00012,1.90359]
[1585604716426,131.81,6508.61,44.0,0.90234,0.00012,1.89741]
[1585604716519,131.81,6508.61,44.0,0.90234,0.00012,1.89741]
[1585604717140,131.81,6508.61,44.0,0.90234,0.00012,1.89741]
[1585604722542,131.95,6511.43,44.0,0.90248,0.00012,1.89629]
[1585604722739,131.95,6511.43,44.0,0.90248,0.00012,1.89629]
[1585604728336,131.91,6516.6,44.0,0.90314,0.00012,1.8883]
[1585604729246,131.91,6516.6,44.0,0.90314,0.00012,1.8883]
[1585604729249,131.91,6516.6,44.0,0.90314,0.00012,1.8883]
[1585604729364,131.91,6516.6,44.0,0.90314,0.00012,1.8883]
[1585604730413,131.66,6517.62,44.0,0.90361,0.00012,1.88185]
[1585604737789,131.91,6523.46,44.0,0.90395,0.00012,1.87862]
[1585604738215,131.91,6523.46,44.0,0.90395,0.00012,1.87862]
[1585604743964,131.92,6524.63,44.0,0.90409,0.00012,1.87703]
[1585604744046,131.92,6524.63,44.0,0.90409,0.00012,1.87703]
[1585604750667,132.17,6526.52,44.0,0.90396,0.00012,1.87945]
[1585604755700,132.14,6526.44,44.0,0.90398,0.00012,1.87904]
[1585604759139,132.18,6526.37,44.0,0.90393,0.00012,1.87979]
[1585604759222,132.18,6526.37,44.0,0.90393,0.00012,1.87979]
[1585604759235,132.18,6526.37,44.0,0.90393,0.00012,1.87979]
[1585604765075,132.22,6524.03,44.0,0.90359,0.00012,1.88404]
[1585604765078,132.22,6524.03,44.0,0.90359,0.00012,1.88404]
[1585604771811,132.21,6523.69,44.0,0.90357,0.00012,1.88415]
[1585604776849,132.22,6522.11,44.0,0.90336,0.00012,1.88672]
[1585604788290,132.2,6522.97,44.0,0.9035,0.00012,1.88499]
[1585604793965,132.16,6523.57,44.0,0.90363,0.00012,1.88325]
[1585604799004,132.27,6523.3,44.0,0.90344,0.00012,1.8859]
[1585604809070,132.32,6523.09,44.0,0.90335,0.00012,1.88705]
[1585604814107,132.31,6522.87,44.0,0.90333,0.00012,1.88727]
[1585604819142,132.36,6522.63,44.0,0.90324,0.00012,1.88858]
[1585604824176,132.35,6522.25,44.0,0.90321,0.00012,1.88879]
[1585604834254,132.34,6521.82,44.0,0.90318,0.00012,1.8892]
[1585604839291,132.37,6521.8,44.0,0.90313,0.00012,1.88992]
[1585604845290,132.32,6522.1,44.0,0.90324,0.00012,1.88841]
[1585604850360,132.34,6522.86,44.0,0.90329,0.00012,1.88791]
[1585604860426,132.39,6523.59,44.0,0.90331,0.00012,1.8877]
[1585604865467,132.28,6524.65,44.0,0.90359,0.00012,1.88407]
[1585604870499,132.52,6524.54,44.0,0.90325,0.00012,1.88892]
[1585604875533,132.55,6526.41,44.0,0.90343,0.00012,1.88684]
[1585604885603,132.46,6528.78,44.0,0.90383,0.00012,1.88176]
[1585604890642,132.42,6529.18,44.0,0.90394,0.00012,1.88038]
[1585604895676,132.44,6529.67,44.0,0.90395,0.00012,1.88025]
[1585604905750,132.54,6530.51,44.0,0.90392,0.00012,1.88101]
[1585604909180,132.53,6530.55,44.0,0.90393,0.00012,1.88081]
[1585604909184,132.53,6530.55,44.0,0.90393,0.00012,1.88081]
[1585604914811,132.59,6530.67,44.0,0.90387,0.00012,1.88173]
[1585604919847,132.91,6529.48,44.0,0.90329,0.00012,1.88965]
[1585604929916,132.55,6525.03,44.0,0.90328,0.00012,1.88861]
[1585604935290,132.49,6525.32,44.0,0.90338,0.00012,1.88712]
[1585604940995,132.48,6526.01,44.0,0.90348,0.00012,1.88589]
[1585604946027,132.48,6526.32,44.0,0.90351,0.00012,1.88558]
[1585604956097,132.58,6527.45,44.0,0.90351,0.00012,1.88598]
[1585604961132,132.59,6527.52,44.0,0.9035,0.00012,1.88612]
[1585604966168,132.67,6527.38,44.0,0.90338,0.00012,1.88778]
[1585604971202,132.59,6527.49,44.0,0.9035,0.00012,1.88602]
[1585604981273,132.63,6527.53,44.0,0.90346,0.00012,1.88663]
[1585604986290,132.66,6527.65,44.0,0.90342,0.00012,1.88716]
[1585604991343,132.68,6527.21,44.0,0.90335,0.00012,1.88806]
[1585604996378,132.7,6526.74,44.0,0.90327,0.00012,1.88913]
[1585605007457,132.76,6525.99,44.0,0.9031,0.00012,1.89132]
[1585605012492,132.64,6525.64,44.0,0.90322,0.00012,1.88945]
[1585605018530,132.7,6525.15,44.0,0.90308,0.00012,1.89143]
[1585605023568,132.66,6524.32,44.0,0.90303,0.00012,1.89182]
[1585605028603,132.76,6523.09,44.0,0.90275,0.00012,1.89546]
[1585605033640,132.7,6521.46,44.0,0.90265,0.00012,1.89635]
[1585605038674,132.66,6520.38,44.0,0.90259,0.00012,1.89695]
[1585605048745,132.6,6520.33,44.0,0.90266,0.00012,1.89594]
[1585605053782,132.79,6519.76,44.0,0.90233,0.00012,1.90041]
[1585605058812,132.68,6519.97,44.0,0.90251,0.00012,1.89794]
[1585605063849,132.51,6520.33,44.0,0.90279,0.00012,1.89409]
[1585605073922,132.54,6519.56,44.0,0.90265,0.00012,1.89578]
[1585605078956,132.7,6518.48,44.0,0.90231,0.00012,1.9004]
[1585605083992,132.66,6517.26,44.0,0.90221,0.00012,1.90147]
[1585605089025,132.55,6516.22,44.0,0.90225,0.00012,1.9006]
[1585605099096,132.58,6515.03,44.0,0.90207,0.00012,1.90273]
[1585605103868,132.44,6515.06,44.0,0.90227,0.00012,1.89987]
[1585605103878,132.44,6515.06,44.0,0.90227,0.00012,1.89987]
[1585605109166,132.52,6514.93,44.0,0.90214,0.00012,1.90167]
[1585605119235,132.37,6514.99,44.0,0.90235,0.00012,1.89869]
[1585605124267,132.36,6515.17,44.0,0.9024,0.00012,1.89812]
[1585605129304,132.24,6515.24,44.0,0.90256,0.00012,1.89577]
[1585605134342,132.33,6516.58,44.0,0.9026,0.00012,1.89567]
[1585605144415,132.03,6518.59,44.0,0.90325,0.00012,1.88693]
[1585605149446,132.44,6519.52,44.0,0.90279,0.00012,1.89374]
[1585605154481,132.41,6519.73,44.0,0.90287,0.00012,1.8926]
[1585605159519,132.31,6520.05,44.0,0.90304,0.00012,1.89033]
[1585605169586,132.34,6521.71,44.0,0.9032,0.00012,1.88845]
[1585605174618,132.37,6523.09,44.0,0.90332,0.00012,1.88713]
[1585605177385,132.35,6523.16,44.0,0.90335,0.00012,1.88669]
[1585605178140,132.31,6523.3,44.0,0.90343,0.00012,1.88563]
[1585605183686,132.49,6523.52,44.0,0.90321,0.00012,1.88891]
[1585605193755,132.44,6523.3,44.0,0.90324,0.00012,1.88838]
[1585605198790,132.3,6523.79,44.0,0.9035,0.00012,1.88482]
[1585605203823,132.47,6523.6,44.0,0.90323,0.00012,1.88852]
[1585605208862,132.44,6523.92,44.0,0.90332,0.00012,1.88735]
[1585605218928,132.4,6524.97,44.0,0.9035,0.00012,1.88502]
[1585605223966,132.44,6525.19,44.0,0.90348,0.00012,1.88542]
[1585605229004,132.44,6524.68,44.0,0.90341,0.00012,1.88623]
[1585605234036,132.5,6524.64,44.0,0.90333,0.00012,1.88743]
[1585605239067,132.52,6524.45,44.0,0.90327,0.00012,1.88813]
[1585605250149,132.38,6525.19,44.0,0.90355,0.00012,1.88436]
[1585605255188,132.41,6526.41,44.0,0.90365,0.00012,1.88327]
[1585605260218,132.53,6526.77,44.0,0.90353,0.00012,1.8851]
[1585605271290,132.37,6527.92,44.0,0.9039,0.00012,1.88012]
[1585605276331,132.56,6528.25,44.0,0.90367,0.00012,1.88349]
[1585605281367,132.31,6528.92,44.0,0.90409,0.00012,1.87766]
[1585605286403,132.72,6528.18,44.0,0.90344,0.00012,1.88683]
[1585605296473,132.6,6527.69,44.0,0.90355,0.00012,1.88501]
[1585605301505,132.64,6527.81,44.0,0.90351,0.00012,1.88562]
[1585605306545,132.69,6527.36,44.0,0.90338,0.00012,1.8874]
[1585605311576,132.6,6527.05,44.0,0.90347,0.00012,1.88602]
[1585605321644,132.64,6527.61,44.0,0.90348,0.00012,1.88599]
[1585605326684,132.66,6528.14,44.0,0.90352,0.00012,1.88559]
[1585605332723,132.66,6528.36,44.0,0.90355,0.00012,1.88523]
[1585605338860,132.67,6528.08,44.0,0.9035,0.00012,1.88576]
[1585605345818,132.67,6528.22,44.0,0.90351,0.00012,1.88566]
[1585605350854,132.69,6528.4,44.0,0.90351,0.00012,1.8858]
[1585605356899,132.7,6528.25,44.0,0.90348,0.00012,1.88615]
[1585605362940,132.71,6528.13,44.0,0.90346,0.00012,1.88643]
[1585605373290,132.72,6528.27,44.0,0.90346,0.00012,1.88651]
[1585605379052,132.45,6529.14,44.0,0.90393,0.00012,1.87991]
[1585605389121,132.75,6530.04,44.0,0.90362,0.00012,1.88464]
[1585605393407,132.54,6531.4,44.0,0.90407,0.00012,1.8785]
[1585605399192,132.57,6533.32,44.0,0.90426,0.00012,1.87636]
[1585605403132,132.79,6533.38,44.0,0.90396,0.00012,1.88067]
[1585605403623,132.95,6532.91,44.0,0.90368,0.00012,1.8846]
[1585605404177,132.95,6532.91,44.0,0.90368,0.00012,1.8846]
[1585605416377,132.94,6533.54,44.0,0.90377,0.00012,1.88345]
[1585605416487,132.94,6533.54,44.0,0.90377,0.00012,1.88345]
[1585605423361,132.82,6531.88,44.0,0.90374,0.00012,1.8834]
[1585605423846,132.82,6531.88,44.0,0.90374,0.00012,1.8834]
[1585605424013,132.82,6531.88,44.0,0.90374,0.00012,1.8834]
[1585605430877,132.84,6532.38,44.0,0.90378,0.00012,1.88304]
[1585605438466,132.87,6532.12,44.0,0.90369,0.00012,1.88413]
[1585605443504,132.87,6532.02,44.0,0.90369,0.00012,1.88418]
[1585605449542,132.9,6532.01,44.0,0.90365,0.00012,1.88468]
[1585605459616,132.44,6534.44,44.0,0.90458,0.00012,1.87198]
[1585605464650,132.85,6536.07,44.0,0.9042,0.00012,1.87797]
[1585605469684,132.88,6535.36,44.0,0.90408,0.00012,1.87951]
[1585605474722,132.91,6535.71,44.0,0.90406,0.00012,1.87977]
[1585605484791,132.94,6536.04,44.0,0.90407,0.00012,1.87986]
[1585605489824,133.0,6537.07,44.0,0.9041,0.00012,1.87964]
[1585605494861,132.98,6536.59,44.0,0.90408,0.00012,1.87987]
[1585605500905,133.04,6536.48,44.0,0.90398,0.00012,1.88126]
[1585605501194,133.04,6536.48,44.0,0.90398,0.00012,1.88126]
[1585605503754,133.01,6536.67,44.0,0.90405,0.00012,1.88027]
[1585605505204,132.56,6538.16,44.0,0.90484,0.00012,1.86926]
[1585605505740,132.11,6540.84,44.0,0.90577,0.00012,1.85655]
[1585605506408,132.11,6540.84,44.0,0.90577,0.00012,1.85655]
[1585605506600,132.11,6540.84,44.0,0.90577,0.00012,1.85655]
[1585605506733,132.11,6540.84,44.0,0.90577,0.00012,1.85655]
[1585605506929,132.11,6540.84,44.0,0.90577,0.00012,1.85655]
[1585605508319,132.25,6546.68,44.0,0.90625,0.00011,1.85123]
[1585605509214,132.25,6546.68,44.0,0.90625,0.00011,1.85123]
[1585605509248,132.25,6546.68,44.0,0.90625,0.00011,1.85123]
[1585605509281,132.25,6546.68,44.0,0.90625,0.00011,1.85123]
[1585605510607,132.45,6548.36,44.0,0.90616,0.00011,1.85305]
[1585605510637,132.45,6548.36,44.0,0.90616,0.00011,1.85305]
[1585605510969,130.16,6556.35,44.0,0.91026,0.00011,1.79489]
[1585605511253,130.16,6556.35,44.0,0.91026,0.00011,1.79489]
[1585605511655,130.16,6556.35,44.0,0.91026,0.00011,1.79483]
[1585605511776,130.16,6556.35,44.0,0.91026,0.00011,1.79483]
[1585605511784,130.16,6556.35,44.0,0.91026,0.00011,1.79483]
[1585605511979,133.15,6556.03,44.0,0.90608,0.00011,1.85631]
[1585605512202,133.15,6556.03,44.0,0.90608,0.00011,1.85631]
[1585605512372,133.15,6556.03,44.0,0.90608,0.00011,1.85631]
[1585605512377,133.15,6556.03,44.0,0.90608,0.00011,1.85631]
[1585605512836,133.15,6556.03,44.0,0.90608,0.00011,1.85631]
[1585605512885,133.15,6556.03,44.0,0.90608,0.00011,1.85631]
[1585605513050,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513066,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513287,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513338,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513416,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513422,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513524,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513570,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513742,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513757,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513876,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513885,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513896,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513947,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605513978,131.77,6559.55,44.0,0.90838,0.00011,1.8236]
[1585605514001,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514033,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514050,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514107,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514132,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514158,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514176,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514191,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514196,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514223,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514227,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514230,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514241,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514245,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514249,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514269,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514272,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514277,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514293,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514300,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514307,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514313,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514323,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514339,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514345,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514353,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514393,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514413,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514425,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514428,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514435,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514439,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514443,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514448,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514452,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605514456,133.31,6558.77,44.0,0.90617,0.00011,1.85573]
[1585605520032,133.8,6554.03,44.0,0.90496,0.00011,1.87201]
[1585605528114,133.02,6549.34,44.0,0.90549,0.00011,1.86297]
[1585605534134,133.07,6544.82,44.0,0.90491,0.00011,1.87007]
[1585605539171,132.96,6541.93,44.0,0.90472,0.00012,1.87204]
[1585605544202,133.15,6540.77,44.0,0.90433,0.00012,1.87739]
[1585605549236,133.01,6540.62,44.0,0.9045,0.00012,1.87484]
[1585605559290,133.09,6539.35,44.0,0.90424,0.00012,1.8782]
[1585605564345,132.77,6538.74,44.0,0.90462,0.00012,1.87261]
[1585605569378,133.17,6538.32,44.0,0.90402,0.00012,1.88107]
[1585605579448,132.94,6541.72,44.0,0.90474,0.00012,1.87169]
[1585605584483,132.93,6542.25,44.0,0.90481,0.00012,1.87074]
[1585605589518,132.96,6542.21,44.0,0.90477,0.00012,1.87138]
[1585605594557,133.04,6542.58,44.0,0.90469,0.00012,1.87258]
[1585605605633,132.89,6542.5,44.0,0.9049,0.00012,1.86959]
[1585605610290,131.94,6548.15,44.0,0.90686,0.00011,1.84263]
[1585605614695,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605614904,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605614983,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615026,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615098,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615121,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615200,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615244,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615339,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615399,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615445,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615462,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615497,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615526,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615562,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615580,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615610,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615631,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615670,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615697,132.37,6552.6,44.0,0.90676,0.00011,1.84526]
[1585605615764,132.58,6553.38,44.0,0.90657,0.00011,1.84831]
[1585605615795,132.58,6553.38,44.0,0.90657,0.00011,1.84831]
[1585605615819,132.58,6553.38,44.0,0.90657,0.00011,1.84831]
[1585605619290,132.66,6559.02,44.0,0.9071,0.00011,1.84218]
[1585605629800,133.45,6552.98,44.0,0.90532,0.00011,1.86643]
[1585605632820,133.54,6547.43,44.0,0.90458,0.00011,1.87554]
[1585605637857,132.77,6548.04,44.0,0.9057,0.00011,1.85945]
[1585605642894,132.85,6548.73,44.0,0.90566,0.00011,1.86015]
[1585605647926,132.72,6552.26,44.0,0.90626,0.00011,1.85254]
[1585605657997,132.89,6552.05,44.0,0.90599,0.00011,1.85638]
[1585605663032,132.8,6552.03,44.0,0.90612,0.00011,1.85447]
[1585605663157,132.8,6552.03,44.0,0.90612,0.00011,1.85447]
[1585605669072,132.9,6549.27,44.0,0.90566,0.00011,1.86036]
[1585605679143,132.37,6551.59,44.0,0.90666,0.00011,1.84646]
[1585605682290,132.83,6555.29,44.0,0.90645,0.00011,1.85054]
[1585605688206,133.04,6553.41,44.0,0.90594,0.00011,1.8574]
[1585605693244,132.86,6552.62,44.0,0.90611,0.00011,1.85474]
[1585605703290,132.95,6552.58,44.0,0.90598,0.00011,1.85656]
[1585605708346,132.85,6552.31,44.0,0.90608,0.00011,1.85505]
[1585605710492,132.78,6552.9,44.0,0.90625,0.00011,1.85278]
[1585605716405,132.72,6555.71,44.0,0.90665,0.00011,1.84763]
[1585605719648,132.31,6559.59,44.0,0.90766,0.00011,1.83399]
[1585605730502,132.77,6563.19,44.0,0.90742,0.00011,1.83844]
[1585605735538,132.96,6562.55,44.0,0.9071,0.00011,1.84299]
[1585605740571,132.99,6560.44,44.0,0.90681,0.00011,1.84663]
[1585605745606,133.17,6557.21,44.0,0.9062,0.00011,1.85463]
[1585605755676,132.46,6559.64,44.0,0.90747,0.00011,1.83677]
[1585605760712,132.61,6560.87,44.0,0.9074,0.00011,1.83816]
[1585605765743,132.49,6562.82,44.0,0.90778,0.00011,1.83298]
[1585605770782,132.9,6564.22,44.0,0.90738,0.00011,1.83934]
[1585605780515,132.54,6565.32,44.0,0.90799,0.00011,1.83069]
[1585605785888,132.88,6569.43,44.0,0.90799,0.00011,1.83183]
[1585605790920,132.91,6569.8,44.0,0.90799,0.00011,1.83196]
[1585605795958,132.93,6566.92,44.0,0.90763,0.00011,1.83634]
[1585605800459,133.16,6562.51,44.0,0.90682,0.00011,1.84703]
[1585605800505,133.16,6562.51,44.0,0.90682,0.00011,1.84703]
[1585605800561,133.16,6562.51,44.0,0.90682,0.00011,1.84703]
[1585605800926,133.16,6562.51,44.0,0.90682,0.00011,1.84703]
[1585605806029,133.33,6557.69,44.0,0.90604,0.00011,1.85708]
[1585605811060,132.91,6559.23,44.0,0.9068,0.00011,1.84642]
[1585605816099,132.99,6561.6,44.0,0.90696,0.00011,1.84474]
[1585605826168,133.09,6561.82,44.0,0.90684,0.00011,1.84646]
[1585605831205,133.2,6561.04,44.0,0.9066,0.00011,1.84978]
[1585605836238,132.97,6562.62,44.0,0.90711,0.00011,1.8428]
[1585605841273,133.0,6563.35,44.0,0.90715,0.00011,1.8424]
[1585605851343,133.6,6559.83,44.0,0.90593,0.00011,1.8593]
[1585605856379,133.37,6557.56,44.0,0.90597,0.00011,1.85795]
[1585605861415,133.01,6556.05,44.0,0.9063,0.00011,1.85277]
[1585605866450,133.4,6552.8,44.0,0.9054,0.00011,1.86493]
[1585605876519,133.0,6548.96,44.0,0.90552,0.00011,1.86213]
[1585605881552,132.97,6549.13,44.0,0.90558,0.00011,1.86125]
[1585605886587,132.47,6552.41,44.0,0.90664,0.00011,1.84674]
[1585605891623,132.71,6554.67,44.0,0.90656,0.00011,1.84852]
[1585605901694,133.02,6554.2,44.0,0.90609,0.00011,1.85528]
[1585605906732,132.95,6553.98,44.0,0.90616,0.00011,1.85422]
[1585605911765,133.09,6553.39,44.0,0.9059,0.00011,1.85787]
[1585605916805,132.99,6553.53,44.0,0.90606,0.00011,1.85557]
[1585605926869,133.26,6551.54,44.0,0.90545,0.00011,1.86375]
[1585605931906,133.27,6550.01,44.0,0.90527,0.00011,1.86589]
[1585605933609,133.22,6549.58,44.0,0.90529,0.00011,1.86552]
[1585605935830,133.31,6548.25,44.0,0.90501,0.00011,1.86924]
[1585605946005,133.11,6544.52,44.0,0.90486,0.00011,1.87025]
[1585605949204,133.09,6544.99,44.0,0.90494,0.00011,1.86932]
[1585605949298,133.09,6544.99,44.0,0.90494,0.00011,1.86932]
[1585605953259,133.13,6544.59,44.0,0.90484,0.00011,1.87064]
[1585605953263,133.13,6544.59,44.0,0.90484,0.00011,1.87064]
[1585605953619,133.13,6544.59,44.0,0.90484,0.00011,1.87064]
[1585605953621,133.13,6544.59,44.0,0.90484,0.00011,1.87064]
[1585605954340,133.09,6544.5,44.0,0.90489,0.00011,1.86991]
[1585605954342,133.09,6544.5,44.0,0.90489,0.00011,1.86991]
[1585605955389,132.7,6545.5,44.0,0.90553,0.00011,1.86085]
[1585605955401,132.7,6545.5,44.0,0.90553,0.00011,1.86085]
[1585605955403,132.7,6545.5,44.0,0.90553,0.00011,1.86085]
[1585605955962,132.7,6545.5,44.0,0.90553,0.00011,1.86085]
[1585605955976,132.7,6545.5,44.0,0.90553,0.00011,1.86085]
[1585605956164,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956177,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956323,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956332,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956477,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956484,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956613,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956620,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956723,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956734,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956864,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956872,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956979,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605956999,132.83,6546.13,44.0,0.90544,0.00011,1.8624]
[1585605957124,132.93,6546.46,44.0,0.90533,0.00011,1.8641]
[1585605957132,132.93,6546.46,44.0,0.90533,0.00011,1.8641]
[1585605957307,132.93,6546.46,44.0,0.90533,0.00011,1.8641]
[1585605957317,132.93,6546.46,44.0,0.90533,0.00011,1.8641]
[1585605957440,132.93,6546.46,44.0,0.90533,0.00011,1.8641]
[1585605957448,132.93,6546.46,44.0,0.90533,0.00011,1.8641]
[1585605957540,132.93,6546.46,44.0,0.90533,0.00011,1.8641]
[1585605962868,133.06,6545.76,44.0,0.90507,0.00011,1.86759]
[1585605964564,133.09,6545.45,44.0,0.905,0.00011,1.86856]
[1585605964839,133.09,6545.45,44.0,0.905,0.00011,1.86856]
[1585605970172,133.04,6544.4,44.0,0.90495,0.00011,1.86901]
[1585605970838,133.04,6544.4,44.0,0.90495,0.00011,1.86901]
[1585605970976,133.04,6544.4,44.0,0.90495,0.00011,1.86901]
[1585605976492,132.94,6547.13,44.0,0.90539,0.00011,1.86333]
[1585605976612,132.94,6547.13,44.0,0.90539,0.00011,1.86333]
[1585605983456,132.69,6553.18,44.0,0.90643,0.00011,1.84998]
[1585605989590,133.04,6554.55,44.0,0.9061,0.00011,1.85512]
[1585605989898,133.04,6554.55,44.0,0.9061,0.00011,1.85512]
[1585605995349,133.11,6552.01,44.0,0.90573,0.00011,1.85975]
[1585605996164,133.11,6552.01,44.0,0.90573,0.00011,1.85975]
[1585605996718,133.02,6551.86,44.0,0.90583,0.00011,1.85824]
[1585606002398,132.96,6550.03,44.0,0.9057,0.00011,1.85964]
[1585606007437,133.0,6549.57,44.0,0.90559,0.00011,1.86109]
[1585606008774,133.12,6549.24,44.0,0.90539,0.00011,1.86386]
[1585606009007,133.12,6549.24,44.0,0.90539,0.00011,1.86386]
[1585606017502,133.07,6549.21,44.0,0.90546,0.00011,1.8629]
[1585606022537,133.06,6548.78,44.0,0.90543,0.00011,1.86326]
[1585606027575,133.01,6548.82,44.0,0.9055,0.00011,1.86214]
[1585606029786,132.97,6548.93,44.0,0.90556,0.00011,1.86135]
[1585606030298,133.03,6548.87,44.0,0.90548,0.00011,1.86255]
[1585606035632,133.01,6547.07,44.0,0.90529,0.00011,1.86469]
[1585606040670,133.07,6546.15,44.0,0.90511,0.00011,1.86711]
[1585606042361,133.09,6545.94,44.0,0.90505,0.00011,1.86786]
[1585606042596,133.09,6545.94,44.0,0.90505,0.00011,1.86786]
[1585606050739,133.08,6544.2,44.0,0.90487,0.00012,1.87004]
[1585606055402,132.65,6544.91,44.0,0.90556,0.00011,1.86022]
[1585606055489,132.65,6544.91,44.0,0.90556,0.00011,1.86022]
[1585606060809,132.94,6544.66,44.0,0.90512,0.00011,1.86643]
[1585606064171,133.04,6545.7,44.0,0.90511,0.00011,1.86689]
[1585606064327,133.04,6545.7,44.0,0.90511,0.00011,1.86689]
[1585606070875,133.11,6545.53,44.0,0.90499,0.00011,1.86864]
[1585606075912,133.02,6545.32,44.0,0.90509,0.00011,1.86704]
[1585606085986,133.01,6544.61,44.0,0.90502,0.00011,1.86785]
[1585606091018,133.02,6544.51,44.0,0.905,0.00011,1.86819]
[1585606096290,133.14,6544.33,44.0,0.90481,0.00012,1.87086]
[1585606102092,133.14,6544.28,44.0,0.9048,0.00012,1.87103]
[1585606112168,133.23,6543.84,44.0,0.90463,0.00012,1.87328]
[1585606112655,133.23,6543.84,44.0,0.90463,0.00012,1.87328]
[1585606112716,133.23,6543.84,44.0,0.90463,0.00012,1.87328]
[1585606118808,133.74,6541.74,44.0,0.90369,0.00012,1.88621]
[1585606119074,133.74,6541.74,44.0,0.90369,0.00012,1.88621]
[1585606119985,133.19,6541.19,44.0,0.90439,0.00012,1.87601]
[1585606120181,133.19,6541.19,44.0,0.90439,0.00012,1.87601]
[1585606120214,133.19,6541.19,44.0,0.90439,0.00012,1.87601]
[1585606120529,133.29,6540.36,44.0,0.90415,0.00012,1.87912]
[1585606120567,133.29,6540.36,44.0,0.90415,0.00012,1.87912]
[1585606120864,133.29,6540.36,44.0,0.90415,0.00012,1.87912]
[1585606121052,133.29,6540.36,44.0,0.90415,0.00012,1.87912]
[1585606121059,133.29,6540.36,44.0,0.90415,0.00012,1.87912]
[1585606121411,134.14,6537.06,44.0,0.9026,0.00012,1.90056]
[1585606121420,134.14,6537.06,44.0,0.9026,0.00012,1.90056]
[1585606121681,134.14,6537.06,44.0,0.9026,0.00012,1.90056]
[1585606121686,134.14,6537.06,44.0,0.9026,0.00012,1.90056]
[1585606121840,134.14,6537.06,44.0,0.9026,0.00012,1.90056]
[1585606121847,134.14,6537.06,44.0,0.9026,0.00012,1.90056]
[1585606121945,134.14,6537.06,44.0,0.9026,0.00012,1.90056]
[1585606121950,134.14,6537.06,44.0,0.9026,0.00012,1.90056]
[1585606122004,134.14,6537.06,44.0,0.9026,0.00012,1.90056]
[1585606129287,133.09,6533.71,44.0,0.90365,0.00012,1.88446]
[1585606134321,133.19,6533.16,44.0,0.90345,0.00012,1.88718]
[1585606135366,133.16,6532.77,44.0,0.90345,0.00012,1.88702]
[1585606135464,133.16,6532.77,44.0,0.90345,0.00012,1.88702]
[1585606135479,133.16,6532.77,44.0,0.90345,0.00012,1.88702]
[1585606141369,133.22,6529.32,44.0,0.90297,0.00012,1.89296]
[1585606144434,133.05,6527.69,44.0,0.90301,0.00012,1.89196]
[1585606144477,133.05,6527.69,44.0,0.90301,0.00012,1.89196]
[1585606148664,133.31,6526.89,44.0,0.90255,0.00012,1.89821]
[1585606148667,133.31,6526.89,44.0,0.90255,0.00012,1.89821]
[1585606148671,133.31,6526.89,44.0,0.90255,0.00012,1.89821]
[1585606148675,133.31,6526.89,44.0,0.90255,0.00012,1.89821]
[1585606149123,133.31,6526.89,44.0,0.90255,0.00012,1.89821]
[1585606149243,133.31,6526.89,44.0,0.90255,0.00012,1.89821]
[1585606149312,133.31,6526.89,44.0,0.90255,0.00012,1.89821]
[1585606149558,133.21,6526.33,44.0,0.90263,0.00012,1.8969]
[1585606149648,133.21,6526.33,44.0,0.90263,0.00012,1.8969]
[1585606149710,133.21,6526.33,44.0,0.90263,0.00012,1.8969]
[1585606153290,132.95,6520.86,44.0,0.90235,0.00012,1.89943]
[1585606157817,133.25,6520.27,44.0,0.90186,0.00012,1.90612]
[1585606158014,133.25,6520.27,44.0,0.90186,0.00012,1.90612]
[1585606164709,133.0,6521.43,44.0,0.90234,0.00012,1.89966]
[1585606165021,133.0,6521.43,44.0,0.90234,0.00012,1.89966]
[1585606171426,132.95,6520.41,44.0,0.9023,0.00012,1.89983]
[1585606171665,132.95,6520.41,44.0,0.9023,0.00012,1.89983]
[1585606176431,132.87,6521.0,44.0,0.90248,0.00012,1.89752]
[1585606182659,132.69,6525.53,44.0,0.90326,0.00012,1.8877]
[1585606182688,132.69,6525.53,44.0,0.90326,0.00012,1.8877]
[1585606183854,132.76,6525.86,44.0,0.9032,0.00012,1.88858]
[1585606184914,131.9,6528.63,44.0,0.90472,0.00012,1.86753]
[1585606188700,132.2,6534.12,44.0,0.90495,0.00012,1.86583]
[1585606189139,132.2,6534.12,44.0,0.90495,0.00012,1.86583]
[1585606189255,132.2,6534.12,44.0,0.90495,0.00012,1.86583]
[1585606189396,132.69,6534.67,44.0,0.90432,0.00012,1.87497]
[1585606189411,132.69,6534.67,44.0,0.90432,0.00012,1.87497]
[1585606189600,132.69,6534.67,44.0,0.90432,0.00012,1.87497]
[1585606194745,132.89,6537.66,44.0,0.9044,0.00012,1.87477]
[1585606195802,133.46,6536.11,44.0,0.90343,0.00012,1.88823]
[1585606195860,133.46,6536.11,44.0,0.90343,0.00012,1.88823]
[1585606201374,133.1,6535.64,44.0,0.90387,0.00012,1.8818]
[1585606201674,133.1,6535.64,44.0,0.90387,0.00012,1.8818]
[1585606207522,133.26,6531.76,44.0,0.90321,0.00012,1.89023]
[1585606207650,133.26,6531.76,44.0,0.90321,0.00012,1.89023]
[1585606213746,133.2,6526.44,44.0,0.90267,0.00012,1.8964]
[1585606213894,132.76,6527.0,44.0,0.90334,0.00012,1.88699]
[1585606219917,133.07,6526.04,44.0,0.90279,0.00012,1.89451]
[1585606221375,132.98,6525.94,44.0,0.90291,0.00012,1.89281]
[1585606221707,132.98,6525.94,44.0,0.90291,0.00012,1.89281]
[1585606227902,132.86,6528.62,44.0,0.90338,0.00012,1.88675]
[1585606228718,132.8,6529.03,44.0,0.90352,0.00012,1.88493]
[1585606234014,132.7,6532.58,44.0,0.90408,0.00012,1.8779]
[1585606239055,132.97,6532.4,44.0,0.90369,0.00012,1.88343]
[1585606249119,132.97,6532.72,44.0,0.90372,0.00012,1.88303]
[1585606250341,133.01,6532.64,44.0,0.90366,0.00012,1.88395]
[1585606250897,133.01,6532.64,44.0,0.90366,0.00012,1.88395]
[1585606259191,132.96,6530.62,44.0,0.90349,0.00012,1.88575]
[1585606264229,133.11,6530.48,44.0,0.90327,0.00012,1.88892]
[1585606264814,133.11,6530.48,44.0,0.90327,0.00012,1.88892]
[1585606264909,133.11,6530.48,44.0,0.90327,0.00012,1.88892]
[1585606271619,132.88,6531.25,44.0,0.90368,0.00012,1.88323]
[1585606271917,132.88,6531.25,44.0,0.90368,0.00012,1.88323]
[1585606279327,133.03,6531.04,44.0,0.90344,0.00012,1.88666]
[1585606284364,133.03,6531.09,44.0,0.90345,0.00012,1.88644]
[1585606289398,133.02,6531.17,44.0,0.90348,0.00012,1.88613]
[1585606289941,133.02,6531.17,44.0,0.90348,0.00012,1.88613]
[1585606290026,133.02,6531.17,44.0,0.90348,0.00012,1.88613]
[1585606295160,132.8,6533.82,44.0,0.90408,0.00012,1.8781]
[1585606295422,132.8,6533.82,44.0,0.90408,0.00012,1.8781]
[1585606295507,133.16,6533.38,44.0,0.90353,0.00012,1.88585]
[1585606295727,133.16,6533.38,44.0,0.90353,0.00012,1.88585]
[1585606301487,132.97,6534.59,44.0,0.90394,0.00012,1.88037]
[1585606306517,133.05,6534.75,44.0,0.90386,0.00012,1.88161]
[1585606311556,133.04,6534.49,44.0,0.90383,0.00012,1.88191]
[1585606315444,133.09,6534.28,44.0,0.90374,0.00012,1.8831]
[1585606315661,133.09,6534.28,44.0,0.90374,0.00012,1.8831]
[1585606325197,133.22,6530.73,44.0,0.90315,0.00012,1.89063]
[1585606325304,133.22,6530.73,44.0,0.90315,0.00012,1.89063]
[1585606331695,133.0,6529.19,44.0,0.90327,0.00012,1.88849]
[1585606336734,133.04,6529.42,44.0,0.90324,0.00012,1.88893]
[1585606341768,132.9,6529.51,44.0,0.90345,0.00012,1.88592]
[1585606342933,133.24,6528.98,44.0,0.90292,0.00012,1.89337]
[1585606344201,133.24,6528.42,44.0,0.90285,0.00012,1.89428]
[1585606349822,133.02,6528.38,44.0,0.90315,0.00012,1.88995]
[1585606354860,133.23,6527.58,44.0,0.90278,0.00012,1.89499]
[1585606360290,133.04,6527.92,44.0,0.90307,0.00012,1.89087]
[1585606366290,132.96,6528.0,44.0,0.90319,0.00012,1.88917]
[1585606369278,133.1,6527.76,44.0,0.90297,0.00012,1.89229]
[1585606369413,132.99,6527.83,44.0,0.90313,0.00012,1.88997]
[1585606374999,132.64,6531.08,44.0,0.904,0.00012,1.87847]
[1585606376428,132.38,6531.72,44.0,0.90443,0.00012,1.87238]
[1585606376713,132.38,6531.72,44.0,0.90443,0.00012,1.87238]
[1585606385069,133.05,6534.1,44.0,0.90379,0.00012,1.88239]
[1585606394343,133.01,6534.44,44.0,0.90388,0.00012,1.88113]
[1585606394755,133.01,6534.44,44.0,0.90388,0.00012,1.88113]
[1585606400175,133.39,6530.44,44.0,0.90289,0.00012,1.89418]
[1585606405209,133.19,6529.12,44.0,0.90301,0.00012,1.89208]
[1585606410246,132.78,6530.2,44.0,0.9037,0.00012,1.88251]
[1585606420290,133.03,6530.42,44.0,0.90339,0.00012,1.88696]
[1585606425352,133.0,6530.19,44.0,0.9034,0.00012,1.88676]
[1585606430385,133.07,6531.24,44.0,0.90343,0.00012,1.88661]
[1585606433566,132.95,6531.98,44.0,0.90368,0.00012,1.8832]
[1585606433748,132.95,6531.98,44.0,0.90368,0.00012,1.8832]
[1585606439137,132.96,6531.65,44.0,0.90362,0.00012,1.88398]
[1585606444352,133.13,6531.13,44.0,0.90333,0.00012,1.88799]
[1585606444430,133.13,6531.13,44.0,0.90333,0.00012,1.88799]
[1585606450524,133.09,6530.22,44.0,0.90329,0.00012,1.88836]
[1585606455560,133.12,6530.04,44.0,0.90322,0.00012,1.88921]
[1585606460596,133.06,6530.08,44.0,0.9033,0.00012,1.88809]
[1585606470666,133.02,6529.63,44.0,0.9033,0.00012,1.88798]
[1585606470962,133.02,6529.63,44.0,0.9033,0.00012,1.88798]
[1585606471063,133.02,6529.63,44.0,0.9033,0.00012,1.88798]
[1585606481744,133.04,6528.74,44.0,0.90318,0.00012,1.88946]
[1585606482554,133.04,6528.74,44.0,0.90318,0.00012,1.88946]
[1585606482908,133.03,6528.77,44.0,0.9032,0.00012,1.88918]
[1585606486425,132.96,6526.77,44.0,0.90307,0.00012,1.89043]
[1585606486426,132.96,6526.77,44.0,0.90307,0.00012,1.89043]
[1585606487266,132.96,6526.77,44.0,0.90307,0.00012,1.89043]
[1585606487267,132.96,6526.77,44.0,0.90307,0.00012,1.89043]
[1585606488148,133.14,6526.51,44.0,0.90279,0.00012,1.89439]
[1585606488161,133.14,6526.51,44.0,0.90279,0.00012,1.89439]
[1585606488164,133.14,6526.51,44.0,0.90279,0.00012,1.89439]
[1585606488176,133.14,6526.51,44.0,0.90279,0.00012,1.89439]
[1585606493830,133.03,6525.53,44.0,0.90282,0.00012,1.89366]
[1585606495736,133.08,6525.48,44.0,0.90275,0.00012,1.89461]
[1585606495936,133.08,6525.48,44.0,0.90275,0.00012,1.89461]
[1585606501885,133.04,6525.56,44.0,0.90281,0.00012,1.89385]
[1585606502428,133.04,6525.56,44.0,0.90281,0.00012,1.89385]
[1585606502641,133.04,6525.56,44.0,0.90281,0.00012,1.89385]
[1585606509392,132.77,6529.83,44.0,0.90369,0.00012,1.88241]
[1585606510563,133.02,6529.98,44.0,0.90336,0.00012,1.88726]
[1585606515983,132.94,6530.73,44.0,0.90355,0.00012,1.88461]
[1585606521015,132.98,6530.86,44.0,0.90351,0.00012,1.88531]
[1585606526053,132.78,6531.73,44.0,0.90389,0.00012,1.88005]
[1585606530101,133.03,6532.53,44.0,0.90363,0.00012,1.88401]
[1585606536314,133.04,6532.88,44.0,0.90367,0.00012,1.88357]
[1585606536970,133.04,6532.88,44.0,0.90367,0.00012,1.88357]
[1585606546195,133.03,6533.2,44.0,0.90372,0.00012,1.88283]
[1585606552237,133.01,6534.51,44.0,0.9039,0.00012,1.88072]
[1585606557270,133.02,6535.02,44.0,0.90394,0.00012,1.88019]
[1585606562144,133.1,6534.96,44.0,0.90383,0.00012,1.88182]
[1585606562559,132.96,6535.29,44.0,0.90406,0.00012,1.87863]
[1585606569353,133.01,6535.86,44.0,0.90406,0.00012,1.87882]
[1585606574390,133.02,6536.95,44.0,0.90418,0.00012,1.87737]
[1585606579428,133.11,6536.77,44.0,0.90402,0.00012,1.87958]
[1585606585865,133.18,6536.85,44.0,0.90394,0.00012,1.88076]
[1585606591506,133.2,6537.54,44.0,0.904,0.00012,1.88006]
[1585606596540,133.22,6538.31,44.0,0.90406,0.00012,1.87944]
[1585606601578,133.16,6538.52,44.0,0.90416,0.00012,1.87798]
[1585606611647,133.07,6539.16,44.0,0.90437,0.00012,1.87519]
[1585606616686,133.11,6541.75,44.0,0.90461,0.00012,1.87247]
[1585606621717,133.26,6543.71,44.0,0.90463,0.00012,1.87268]
[1585606626753,133.25,6543.15,44.0,0.90457,0.00012,1.87341]
[1585606636824,133.36,6541.71,44.0,0.90425,0.00012,1.87758]
[1585606641858,133.22,6541.73,44.0,0.90445,0.00012,1.87475]
[1585606646892,133.35,6541.96,44.0,0.9043,0.00012,1.87701]
[1585606651927,133.39,6541.47,44.0,0.90419,0.00012,1.87833]
[1585606662000,133.52,6538.31,44.0,0.90366,0.00012,1.88514]
[1585606667031,133.36,6537.4,44.0,0.90376,0.00012,1.88335]
[1585606672069,133.31,6537.65,44.0,0.90387,0.00012,1.88191]
[1585606682140,133.36,6539.11,44.0,0.90396,0.00012,1.88096]
[1585606687176,133.38,6539.34,44.0,0.90396,0.00012,1.88108]
[1585606692216,133.65,6538.36,44.0,0.90347,0.00012,1.88777]
[1585606697248,133.41,6539.44,44.0,0.90394,0.00012,1.88138]
[1585606708290,133.31,6537.68,44.0,0.90387,0.00012,1.88187]
[1585606714290,133.44,6537.41,44.0,0.90366,0.00012,1.88475]
[1585606725443,133.36,6538.88,44.0,0.90395,0.00012,1.88105]
[1585606730477,133.29,6542.14,44.0,0.90442,0.00012,1.87519]
[1585606735512,133.54,6542.25,44.0,0.90408,0.00012,1.88012]
[1585606740547,133.5,6541.96,44.0,0.90411,0.00012,1.87963]
[1585606747807,133.53,6541.03,44.0,0.90395,0.00012,1.88161]
[1585606755652,133.43,6540.48,44.0,0.90404,0.00012,1.88025]
[1585606760690,133.54,6540.82,44.0,0.90393,0.00012,1.88193]
[1585606763252,133.54,6540.75,44.0,0.90391,0.00012,1.88212]
[1585606768590,133.33,6541.78,44.0,0.90432,0.00012,1.87655]
[1585606769078,133.07,6543.08,44.0,0.90483,0.00012,1.86958]
[1585606769081,133.07,6543.08,44.0,0.90483,0.00012,1.86958]
[1585606774785,133.53,6544.12,44.0,0.90432,0.00012,1.8772]
[1585606779820,133.57,6544.06,44.0,0.90425,0.00012,1.87807]
[1585606784856,133.76,6543.49,44.0,0.90394,0.00012,1.88246]
[1585606789889,133.52,6543.61,44.0,0.90427,0.00012,1.87764]
[1585606792781,133.6,6543.37,44.0,0.90413,0.00012,1.8796]
[1585606797949,133.82,6542.07,44.0,0.90369,0.00012,1.88563]
[1585606803993,133.59,6541.8,44.0,0.90397,0.00012,1.88157]
[1585606806529,133.53,6541.91,44.0,0.90407,0.00012,1.88006]
[1585606812044,133.47,6542.68,44.0,0.90424,0.00012,1.87788]
[1585606822290,133.64,6542.55,44.0,0.90399,0.00012,1.88141]
[1585606828160,133.8,6542.93,44.0,0.90381,0.00012,1.88408]
[1585606834199,133.66,6542.92,44.0,0.90401,0.00012,1.88119]
[1585606839238,134.14,6542.17,44.0,0.90327,0.00012,1.89162]
[1585606849290,133.57,6540.54,44.0,0.90386,0.00012,1.88271]
[1585606854342,133.55,6541.13,44.0,0.90396,0.00012,1.88144]
[1585606859376,133.63,6541.55,44.0,0.90389,0.00012,1.88245]
[1585606869446,133.58,6546.22,44.0,0.9045,0.00011,1.87502]
[1585606874485,133.7,6545.81,44.0,0.90429,0.00012,1.87792]
[1585606879437,133.66,6545.91,44.0,0.90435,0.00012,1.87715]
[1585606884551,133.61,6544.06,44.0,0.90421,0.00012,1.87867]
[1585606894624,133.59,6543.85,44.0,0.90421,0.00012,1.87846]
[1585606900290,133.75,6543.58,44.0,0.90396,0.00012,1.882]
[1585606902772,133.71,6543.56,44.0,0.90402,0.00012,1.88115]
[1585606908724,134.06,6539.91,44.0,0.90312,0.00012,1.89305]
[1585606913756,133.61,6539.85,44.0,0.90373,0.00012,1.88434]
[1585606919794,133.7,6539.52,44.0,0.90357,0.00012,1.88644]
[1585606924840,133.59,6539.79,44.0,0.90375,0.00012,1.88398]
[1585606929867,133.69,6539.76,44.0,0.90361,0.00012,1.88604]
[1585606930988,133.72,6539.66,44.0,0.90355,0.00012,1.88675]
[1585606936915,133.68,6537.03,44.0,0.90331,0.00012,1.88944]
[1585606946985,133.7,6534.03,44.0,0.90294,0.00012,1.89397]
[1585606952020,133.59,6533.0,44.0,0.90297,0.00012,1.8932]
[1585606957059,133.6,6533.31,44.0,0.90299,0.00012,1.89288]
[1585606963290,133.52,6533.66,44.0,0.90314,0.00012,1.89095]
[1585606974175,133.4,6533.79,44.0,0.90332,0.00012,1.88834]
[1585606978204,133.01,6539.05,44.0,0.90448,0.00012,1.87324]
[1585606984250,133.49,6541.03,44.0,0.90404,0.00012,1.88013]
[1585606989282,133.56,6540.85,44.0,0.90393,0.00012,1.88169]
[1585607000361,133.57,6541.17,44.0,0.90394,0.00012,1.88154]
[1585607005396,133.38,6541.42,44.0,0.90424,0.00012,1.87733]
[1585607011290,133.6,6542.35,44.0,0.90404,0.00012,1.88034]
[1585607023290,133.61,6542.32,44.0,0.90403,0.00012,1.88053]
[1585607029290,133.64,6542.35,44.0,0.90398,0.00012,1.88122]
[1585607039635,133.55,6543.89,44.0,0.90429,0.00012,1.87718]
[1585607045674,133.64,6543.78,44.0,0.90416,0.00012,1.87913]
[1585607050711,133.65,6544.03,44.0,0.90416,0.00012,1.87909]
[1585607055746,133.73,6544.5,44.0,0.90411,0.00012,1.88002]
[1585607065814,133.72,6543.31,44.0,0.90399,0.00012,1.88133]
[1585607070853,133.7,6543.21,44.0,0.90401,0.00012,1.88109]
[1585607075887,133.71,6543.13,44.0,0.90399,0.00012,1.88132]
[1585607080921,133.7,6543.02,44.0,0.904,0.00012,1.88117]
[1585607091998,133.74,6544.74,44.0,0.90414,0.00012,1.87965]
[1585607098289,133.74,6544.72,44.0,0.90414,0.00012,1.87963]
[1585607103456,133.69,6545.57,44.0,0.9043,0.00012,1.87757]
[1585607105200,133.73,6546.04,44.0,0.9043,0.00012,1.87766]
[1585607109033,133.66,6546.87,44.0,0.90449,0.00011,1.87514]
[1585607109042,133.66,6546.87,44.0,0.90449,0.00011,1.87514]
[1585607109065,133.66,6546.87,44.0,0.90449,0.00011,1.87514]
[1585607114153,133.72,6548.48,44.0,0.90459,0.00011,1.87422]
[1585607119188,133.68,6548.73,44.0,0.90467,0.00011,1.87301]
[1585607121887,133.71,6548.74,44.0,0.90463,0.00011,1.87366]
[1585607122081,133.71,6548.74,44.0,0.90463,0.00011,1.87366]
[1585607128836,133.68,6549.06,44.0,0.90471,0.00011,1.87257]
[1585607129385,133.68,6549.06,44.0,0.90471,0.00011,1.87257]
[1585607129515,133.68,6549.06,44.0,0.90471,0.00011,1.87257]
[1585607135299,133.63,6552.56,44.0,0.90519,0.00011,1.86657]
[1585607135983,133.63,6552.56,44.0,0.90519,0.00011,1.86657]
[1585607136187,133.63,6552.56,44.0,0.90519,0.00011,1.86657]
[1585607145375,133.78,6553.58,44.0,0.90511,0.00011,1.86809]
[1585607155444,133.64,6553.05,44.0,0.90523,0.00011,1.86614]
[1585607159172,133.34,6554.0,44.0,0.90576,0.00011,1.85877]
[1585607159554,133.62,6554.15,44.0,0.90538,0.00011,1.86422]
[1585607165511,133.57,6554.17,44.0,0.90545,0.00011,1.86319]
[1585607166685,133.65,6554.21,44.0,0.90535,0.00011,1.86474]
[1585607166907,133.65,6554.21,44.0,0.90535,0.00011,1.86474]
[1585607173708,133.72,6551.78,44.0,0.90498,0.00011,1.86943]
[1585607180244,133.82,6551.01,44.0,0.90475,0.00011,1.87246]
[1585607181110,133.73,6551.01,44.0,0.90487,0.00011,1.87077]
[1585607182068,134.32,6549.36,44.0,0.90388,0.00011,1.88459]
[1585607187667,134.42,6545.32,44.0,0.90327,0.00012,1.89223]
[1585607192705,133.77,6545.03,44.0,0.90414,0.00012,1.87959]
[1585607194149,133.55,6545.66,44.0,0.90451,0.00011,1.87439]
[1585607194358,133.56,6546.27,44.0,0.90457,0.00011,1.87369]
[1585607199753,133.71,6548.4,44.0,0.9046,0.00011,1.87383]
[1585607203088,133.71,6549.15,44.0,0.90469,0.00011,1.87276]
[1585607203670,133.68,6549.29,44.0,0.90476,0.00011,1.87185]
[1585607208815,133.69,6550.41,44.0,0.90487,0.00011,1.87055]
[1585607213852,133.85,6550.31,44.0,0.90463,0.00011,1.87398]
[1585607218885,133.72,6550.65,44.0,0.90485,0.00011,1.87085]
[1585607218988,133.72,6550.65,44.0,0.90485,0.00011,1.87085]
[1585607219144,133.72,6550.65,44.0,0.90485,0.00011,1.87085]
[1585607228014,133.71,6552.97,44.0,0.90513,0.00011,1.86752]
[1585607228348,133.71,6552.97,44.0,0.90513,0.00011,1.86752]
[1585607234998,133.72,6548.72,44.0,0.90464,0.00011,1.87341]
[1585607241043,133.74,6547.8,44.0,0.9045,0.00011,1.87516]
[1585607241917,133.74,6547.8,44.0,0.9045,0.00011,1.87516]
[1585607242367,133.69,6547.94,44.0,0.90459,0.00011,1.87393]
[1585607248089,133.68,6551.62,44.0,0.90502,0.00011,1.86872]
[1585607258158,133.71,6551.26,44.0,0.90494,0.00011,1.86966]
[1585607263195,133.66,6551.71,44.0,0.90506,0.00011,1.86816]
[1585607268230,133.67,6551.84,44.0,0.90506,0.00011,1.86815]
[1585607273269,133.65,6552.43,44.0,0.90517,0.00011,1.86678]
[1585607283339,133.65,6552.34,44.0,0.90514,0.00011,1.86706]
[1585607290290,133.63,6552.42,44.0,0.90519,0.00011,1.86642]
[1585607292383,133.63,6552.42,44.0,0.90518,0.00011,1.86658]
[1585607292743,133.4,6553.07,44.0,0.90557,0.00011,1.86108]
[1585607294870,133.53,6553.73,44.0,0.90547,0.00011,1.86278]
[1585607297542,133.1,6558.45,44.0,0.90659,0.00011,1.8477]
[1585607298229,133.1,6558.45,44.0,0.90659,0.00011,1.8477]
[1585607298390,133.1,6558.45,44.0,0.90659,0.00011,1.8477]
[1585607298556,133.12,6559.9,44.0,0.90674,0.00011,1.84599]
[1585607298565,133.12,6559.9,44.0,0.90674,0.00011,1.84599]
[1585607298587,133.12,6559.9,44.0,0.90674,0.00011,1.84599]
[1585607298942,133.12,6559.9,44.0,0.90674,0.00011,1.84599]
[1585607298951,133.12,6559.9,44.0,0.90674,0.00011,1.84599]
[1585607299056,133.12,6559.9,44.0,0.90674,0.00011,1.84599]
[1585607299071,133.12,6559.9,44.0,0.90674,0.00011,1.84599]
[1585607299163,133.12,6559.9,44.0,0.90674,0.00011,1.84599]
[1585607299168,133.12,6559.9,44.0,0.90674,0.00011,1.84599]
[1585607299312,133.41,6560.51,44.0,0.9064,0.00011,1.85109]
[1585607299316,133.41,6560.51,44.0,0.9064,0.00011,1.85109]
[1585607299619,133.41,6560.51,44.0,0.9064,0.00011,1.85109]
[1585607299624,133.41,6560.51,44.0,0.9064,0.00011,1.85109]
[1585607299724,133.41,6560.51,44.0,0.9064,0.00011,1.85109]
[1585607305491,133.63,6563.65,44.0,0.90646,0.00011,1.85112]
[1585607309442,133.62,6563.18,44.0,0.90642,0.00011,1.85154]
[1585607309641,133.8,6562.83,44.0,0.90614,0.00011,1.85559]
[1585607316571,133.71,6562.86,44.0,0.90627,0.00011,1.85362]
[1585607321601,133.72,6562.83,44.0,0.90625,0.00011,1.85384]
[1585607331671,133.71,6563.83,44.0,0.90638,0.00011,1.85224]
[1585607336706,133.76,6564.11,44.0,0.90634,0.00011,1.85286]
[1585607341743,133.62,6563.96,44.0,0.90651,0.00011,1.85039]
[1585607346776,133.99,6562.7,44.0,0.90587,0.00011,1.85942]
[1585607356845,133.89,6563.73,44.0,0.90613,0.00011,1.85595]
[1585607361882,133.81,6563.86,44.0,0.90624,0.00011,1.85435]
[1585607362173,133.81,6563.86,44.0,0.90624,0.00011,1.85435]
[1585607362437,133.82,6563.92,44.0,0.90623,0.00011,1.85445]
[1585607367923,133.97,6564.4,44.0,0.90608,0.00011,1.8568]
[1585607368884,133.86,6564.41,44.0,0.90624,0.00011,1.8545]
[1585607370178,133.84,6564.48,44.0,0.90628,0.00011,1.85395]
[1585607378529,133.81,6569.55,44.0,0.90688,0.00011,1.84643]
[1585607378871,133.81,6569.55,44.0,0.90688,0.00011,1.84643]
[1585607381942,133.58,6570.9,44.0,0.90735,0.00011,1.83993]
[1585607386824,133.73,6575.24,44.0,0.90763,0.00011,1.83702]
[1585607387111,133.73,6575.24,44.0,0.90763,0.00011,1.83702]
[1585607388468,132.99,6577.61,44.0,0.90891,0.00011,1.81885]
[1585607391626,133.64,6580.82,44.0,0.90839,0.00011,1.82749]
[1585607391729,133.64,6580.82,44.0,0.90839,0.00011,1.82749]
[1585607391822,133.64,6580.82,44.0,0.90839,0.00011,1.82749]
[1585607391854,133.64,6580.82,44.0,0.90839,0.00011,1.82749]
[1585607392252,133.31,6582.23,44.0,0.90898,0.00011,1.81907]
[1585607392748,132.59,6585.62,44.0,0.91035,0.00011,1.79968]
[1585607392811,132.59,6585.62,44.0,0.91035,0.00011,1.79968]
[1585607393429,132.59,6585.62,44.0,0.91035,0.00011,1.79968]
[1585607393903,132.59,6585.62,44.0,0.91035,0.00011,1.79968]
[1585607397930,133.22,6590.46,44.0,0.91001,0.00011,1.80597]
[1585607397970,133.22,6590.46,44.0,0.91001,0.00011,1.80597]
[1585607398066,133.22,6590.46,44.0,0.91001,0.00011,1.80597]
[1585607398285,133.35,6591.73,44.0,0.90997,0.00011,1.80692]
[1585607398353,132.76,6594.62,44.0,0.91109,0.00011,1.79094]
[1585607400838,132.5,6598.2,44.0,0.91183,0.00011,1.78082]
[1585607401300,133.71,6600.49,44.0,0.91044,0.00011,1.80227]
[1585607401551,133.71,6600.49,44.0,0.91044,0.00011,1.80227]
[1585607402310,133.71,6600.49,44.0,0.91044,0.00011,1.80227]
[1585607402495,133.71,6600.49,44.0,0.91044,0.00011,1.80227]
[1585607404031,133.82,6600.53,44.0,0.9103,0.00011,1.80449]
[1585607404179,131.8,6606.03,44.0,0.91363,0.00011,1.75572]
[1585607404290,132.19,6610.48,44.0,0.91358,0.00011,1.75769]
[1585607404336,132.19,6610.48,44.0,0.91358,0.00011,1.75769]
[1585607405095,132.19,6610.48,44.0,0.91358,0.00011,1.75769]
[1585607406045,132.19,6610.48,44.0,0.91358,0.00011,1.75769]
[1585607406191,132.17,6614.96,44.0,0.91408,0.00011,1.75127]
[1585607406426,132.17,6614.96,44.0,0.91408,0.00011,1.75127]
[1585607406494,132.17,6614.96,44.0,0.91408,0.00011,1.75127]
[1585607407384,132.31,6620.72,44.0,0.91451,0.00011,1.7462]
[1585607408069,132.31,6620.72,44.0,0.91451,0.00011,1.7462]
[1585607408453,132.31,6620.72,44.0,0.91451,0.00011,1.7462]
[1585607409430,134.45,6619.15,44.0,0.91145,0.00011,1.79222]
[1585607409448,134.45,6619.15,44.0,0.91145,0.00011,1.79222]
[1585607409767,134.45,6619.15,44.0,0.91145,0.00011,1.79222]
[1585607410323,134.34,6613.97,44.0,0.91105,0.00011,1.79679]
[1585607412263,133.95,6613.88,44.0,0.91156,0.00011,1.7891]
[1585607413078,133.95,6613.88,44.0,0.91156,0.00011,1.7891]
[1585607413188,133.95,6613.88,44.0,0.91156,0.00011,1.7891]
[1585607414844,136.6,6606.5,44.0,0.90722,0.00011,1.85183]
[1585607414888,136.6,6606.5,44.0,0.90722,0.00011,1.85183]
[1585607415189,136.6,6606.5,44.0,0.90722,0.00011,1.85183]
[1585607415253,137.01,6597.94,44.0,0.90574,0.00011,1.87128]
[1585607416265,135.08,6594.85,44.0,0.90797,0.00011,1.83749]
[1585607417922,135.21,6591.43,44.0,0.90743,0.00011,1.84456]
[1585607419526,133.49,6593.86,44.0,0.91002,0.00011,1.80681]
[1585607419632,133.49,6593.86,44.0,0.91002,0.00011,1.80681]
[1585607420844,134.01,6593.84,44.0,0.90931,0.00011,1.81744]
[1585607421553,133.73,6594.65,44.0,0.90979,0.00011,1.81051]
[1585607421695,133.73,6594.65,44.0,0.90979,0.00011,1.81051]
[1585607424053,134.58,6590.8,44.0,0.90821,0.00011,1.8328]
[1585607424082,134.58,6590.8,44.0,0.90821,0.00011,1.8328]
[1585607424628,134.1,6590.65,44.0,0.90885,0.00011,1.8234]
[1585607424630,134.1,6590.65,44.0,0.90885,0.00011,1.8234]
[1585607424634,134.1,6590.65,44.0,0.90885,0.00011,1.8234]
[1585607424635,134.1,6590.65,44.0,0.90885,0.00011,1.8234]
[1585607424985,134.1,6590.65,44.0,0.90885,0.00011,1.8234]
[1585607426114,134.55,6589.24,44.0,0.90807,0.00011,1.83449]
[1585607426115,134.55,6589.24,44.0,0.90807,0.00011,1.83449]
[1585607426997,132.75,6592.81,44.0,0.91091,0.00011,1.79325]
[1585607431929,134.16,6591.93,44.0,0.90891,0.00011,1.82281]
[1585607432057,134.16,6591.93,44.0,0.90891,0.00011,1.82281]
[1585607434851,134.12,6589.86,44.0,0.90873,0.00011,1.82485]
[1585607434879,134.12,6589.86,44.0,0.90873,0.00011,1.82485]
[1585607435087,134.12,6589.86,44.0,0.90873,0.00011,1.82485]
[1585607435151,134.12,6589.86,44.0,0.90873,0.00011,1.82485]
[1585607437668,134.52,6585.88,44.0,0.90775,0.00011,1.83825]
[1585607438091,134.52,6585.88,44.0,0.90775,0.00011,1.83825]
[1585607439419,135.72,6578.94,44.0,0.90536,0.00011,1.87129]
[1585607441436,135.43,6573.49,44.0,0.90514,0.00011,1.87299]
[1585607441503,135.43,6573.49,44.0,0.90514,0.00011,1.87299]
[1585607441541,135.43,6573.49,44.0,0.90514,0.00011,1.87299]
[1585607442687,134.77,6571.4,44.0,0.9058,0.00011,1.86274]
[1585607446290,132.42,6578.17,44.0,0.90976,0.00011,1.80637]
[1585607449290,133.96,6579.5,44.0,0.90781,0.00011,1.83557]
[1585607449929,133.96,6579.5,44.0,0.90781,0.00011,1.83557]
[1585607450348,133.96,6579.5,44.0,0.90781,0.00011,1.83557]
[1585607454755,133.87,6582.58,44.0,0.90827,0.00011,1.82957]
[1585607454881,133.87,6582.58,44.0,0.90827,0.00011,1.82957]
[1585607455106,133.87,6582.58,44.0,0.90827,0.00011,1.82957]
[1585607455238,133.87,6582.58,44.0,0.90827,0.00011,1.82957]
[1585607455277,133.87,6582.58,44.0,0.90827,0.00011,1.82957]
[1585607455312,134.0,6582.67,44.0,0.9081,0.00011,1.83214]
[1585607455318,134.0,6582.67,44.0,0.9081,0.00011,1.83214]
[1585607455382,134.0,6582.67,44.0,0.9081,0.00011,1.83214]
[1585607457021,134.51,6581.33,44.0,0.90726,0.00011,1.8442]
[1585607457045,134.51,6581.33,44.0,0.90726,0.00011,1.8442]
[1585607457054,134.51,6581.33,44.0,0.90726,0.00011,1.8442]
[1585607457059,134.51,6581.33,44.0,0.90726,0.00011,1.8442]
[1585607457063,134.51,6581.33,44.0,0.90726,0.00011,1.8442]
[1585607457129,134.51,6581.33,44.0,0.90726,0.00011,1.8442]
[1585607457452,134.51,6581.33,44.0,0.90726,0.00011,1.8442]
[1585607457455,134.51,6581.33,44.0,0.90726,0.00011,1.8442]
[1585607457613,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457691,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457719,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457797,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457812,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457876,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457884,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457933,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457939,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457972,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607457978,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458014,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458022,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458048,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458052,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458086,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458090,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458132,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458136,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458184,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458188,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458234,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458238,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458285,134.26,6580.71,44.0,0.90754,0.00011,1.83991]
[1585607458302,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458371,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458384,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458429,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458440,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458484,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458496,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458578,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458597,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458657,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458677,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458778,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458790,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458835,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458847,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458931,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607458942,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459004,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459014,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459059,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459064,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459146,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459167,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459228,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459255,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459331,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459340,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459425,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459473,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607459482,134.73,6578.76,44.0,0.90668,0.00011,1.85202]
[1585607462582,135.55,6572.76,44.0,0.9049,0.00011,1.87624]
[1585607465744,133.82,6574.56,44.0,0.90745,0.00011,1.83952]
[1585607465786,133.82,6574.56,44.0,0.90745,0.00011,1.83952]
[1585607471649,133.32,6578.26,44.0,0.90854,0.00011,1.82445]
[1585607471817,133.32,6578.26,44.0,0.90854,0.00011,1.82445]
[1585607471851,133.32,6578.26,44.0,0.90854,0.00011,1.82445]
[1585607478646,134.16,6580.15,44.0,0.90761,0.00011,1.83875]
[1585607479310,134.13,6579.86,44.0,0.90761,0.00011,1.83864]
[1585607483732,134.28,6574.45,44.0,0.90681,0.00011,1.84889]
[1585607484404,134.28,6574.45,44.0,0.90681,0.00011,1.84889]
[1585607484528,134.28,6574.45,44.0,0.90681,0.00011,1.84889]
[1585607491444,134.27,6569.27,44.0,0.90624,0.00011,1.85561]
[1585607491627,134.27,6569.27,44.0,0.90624,0.00011,1.85561]
[1585607492202,134.64,6567.47,44.0,0.90554,0.00011,1.8654]
[1585607492589,134.64,6567.47,44.0,0.90554,0.00011,1.8654]
[1585607494071,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494128,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494231,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494279,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494363,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494380,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494594,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494600,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494729,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494741,135.03,6563.44,44.0,0.90455,0.00011,1.87862]
[1585607494824,134.09,6563.12,44.0,0.90579,0.00011,1.86046]
[1585607494832,134.09,6563.12,44.0,0.90579,0.00011,1.86046]
[1585607494914,134.09,6563.12,44.0,0.90579,0.00011,1.86046]
[1585607495030,134.09,6563.12,44.0,0.90579,0.00011,1.86046]
[1585607495112,134.09,6563.12,44.0,0.90579,0.00011,1.86046]
[1585607495228,134.09,6563.12,44.0,0.90579,0.00011,1.86046]
[1585607495286,134.09,6563.12,44.0,0.90579,0.00011,1.86046]
[1585607503875,134.09,6556.17,44.0,0.90501,0.00011,1.86986]
[1585607508908,133.49,6556.81,44.0,0.9059,0.00011,1.85707]
[1585607513940,133.71,6554.64,44.0,0.90536,0.00011,1.86437]
[1585607524013,133.7,6557.25,44.0,0.90566,0.00011,1.86075]
[1585607529049,133.56,6560.18,44.0,0.90619,0.00011,1.85389]
[1585607534081,133.44,6561.14,44.0,0.90646,0.00011,1.85016]
[1585607539117,132.79,6567.35,44.0,0.90805,0.00011,1.82857]
[1585607549187,133.75,6568.04,44.0,0.90681,0.00011,1.84695]
[1585607554225,133.63,6566.73,44.0,0.90683,0.00011,1.84618]
[1585607559260,133.47,6568.37,44.0,0.90724,0.00011,1.84065]
[1585607563873,133.68,6569.29,44.0,0.90706,0.00011,1.84357]
[1585607563875,133.68,6569.29,44.0,0.90706,0.00011,1.84357]
[1585607564557,133.85,6568.72,44.0,0.90676,0.00011,1.84781]
[1585607564559,133.85,6568.72,44.0,0.90676,0.00011,1.84781]
[1585607565414,133.84,6568.2,44.0,0.90672,0.00011,1.8483]
[1585607570333,134.12,6563.02,44.0,0.90576,0.00011,1.86088]
[1585607575376,133.93,6561.36,44.0,0.90583,0.00011,1.8594]
[1585607580408,133.85,6562.23,44.0,0.90603,0.00011,1.8567]
[1585607590477,133.29,6562.54,44.0,0.90683,0.00011,1.84506]
[1585607595512,133.09,6563.72,44.0,0.90724,0.00011,1.83946]
[1585607600544,133.58,6565.06,44.0,0.90672,0.00011,1.8474]
[1585607605581,133.49,6566.11,44.0,0.90697,0.00011,1.84409]
[1585607615655,133.6,6561.54,44.0,0.9063,0.00011,1.85253]
[1585607620686,133.65,6561.15,44.0,0.90619,0.00011,1.85394]
[1585607625721,133.55,6561.72,44.0,0.90639,0.00011,1.85125]
[1585607630757,133.37,6563.37,44.0,0.90682,0.00011,1.84546]
[1585607635793,132.7,6569.74,44.0,0.90846,0.00011,1.82312]
[1585607640827,134.1,6571.14,44.0,0.9067,0.00011,1.84937]
[1585607650100,133.43,6566.27,44.0,0.90706,0.00011,1.84262]
[1585607650485,133.43,6566.27,44.0,0.90706,0.00011,1.84262]
[1585607655936,133.63,6564.58,44.0,0.9066,0.00011,1.84893]
[1585607656109,133.63,6564.58,44.0,0.9066,0.00011,1.84893]
[1585607656390,133.63,6564.58,44.0,0.9066,0.00011,1.84893]
[1585607667009,133.43,6561.1,44.0,0.90648,0.00011,1.84971]
[1585607672045,133.4,6560.96,44.0,0.90651,0.00011,1.84914]
[1585607672819,133.4,6560.96,44.0,0.90651,0.00011,1.84914]
[1585607672943,133.4,6560.96,44.0,0.90651,0.00011,1.84914]
[1585607673235,133.46,6560.83,44.0,0.90642,0.00011,1.85042]
[1585607679093,133.93,6555.98,44.0,0.90522,0.00011,1.86655]
[1585607687472,133.35,6555.82,44.0,0.906,0.00011,1.85513]
[1585607688056,133.35,6555.82,44.0,0.906,0.00011,1.85513]
[1585607693616,133.55,6551.51,44.0,0.90523,0.00011,1.86509]
[1585607694489,134.23,6549.0,44.0,0.90401,0.00011,1.88206]
[1585607700242,133.38,6549.21,44.0,0.9052,0.00011,1.86495]
[1585607701638,133.65,6548.28,44.0,0.90473,0.00011,1.87146]
[1585607702163,133.65,6548.28,44.0,0.90473,0.00011,1.87146]
[1585607709266,132.73,6550.34,44.0,0.90624,0.00011,1.85019]
[1585607709868,133.29,6550.36,44.0,0.90546,0.00011,1.86153]
[1585607710256,133.29,6550.36,44.0,0.90546,0.00011,1.86153]
[1585607715352,133.69,6556.57,44.0,0.90562,0.00011,1.86095]
[1585607715876,133.69,6556.57,44.0,0.90562,0.00011,1.86095]
[1585607715994,133.69,6556.57,44.0,0.90562,0.00011,1.86095]
[1585607721715,133.34,6557.58,44.0,0.90621,0.00011,1.85259]
[1585607722129,133.34,6557.58,44.0,0.90621,0.00011,1.85259]
[1585607729623,133.22,6561.07,44.0,0.90678,0.00011,1.84528]
[1585607733124,133.21,6561.08,44.0,0.90679,0.00011,1.84506]
[1585607733285,133.21,6561.08,44.0,0.90679,0.00011,1.84506]
[1585607740523,133.26,6559.74,44.0,0.90657,0.00011,1.84795]
[1585607742322,133.25,6559.69,44.0,0.90658,0.00011,1.84767]
[1585607742330,133.25,6559.69,44.0,0.90658,0.00011,1.84767]
[1585607742334,133.25,6559.69,44.0,0.90658,0.00011,1.84767]
[1585607742335,133.25,6559.69,44.0,0.90658,0.00011,1.84767]
[1585607742348,133.25,6559.69,44.0,0.90658,0.00011,1.84767]
[1585607742796,133.27,6559.58,44.0,0.90654,0.00011,1.84829]
[1585607742798,133.27,6559.58,44.0,0.90654,0.00011,1.84829]
[1585607743031,133.27,6559.58,44.0,0.90654,0.00011,1.84829]
[1585607743037,133.27,6559.58,44.0,0.90654,0.00011,1.84829]
[1585607743442,133.26,6559.51,44.0,0.90655,0.00011,1.84815]
[1585607743447,133.26,6559.51,44.0,0.90655,0.00011,1.84815]
[1585607743662,133.26,6559.51,44.0,0.90655,0.00011,1.84815]
[1585607749587,133.26,6559.64,44.0,0.90656,0.00011,1.84796]
[1585607752568,133.22,6559.9,44.0,0.90664,0.00011,1.84685]
[1585607753465,133.22,6559.9,44.0,0.90664,0.00011,1.84685]
[1585607756637,133.58,6554.76,44.0,0.90556,0.00011,1.86114]
[1585607761672,133.17,6552.47,44.0,0.90587,0.00011,1.85599]
[1585607766708,133.27,6554.31,44.0,0.90595,0.00011,1.85548]
[1585607771747,133.3,6554.14,44.0,0.90588,0.00011,1.85641]
[1585607772498,133.3,6554.14,44.0,0.90588,0.00011,1.85641]
[1585607773050,133.41,6553.76,44.0,0.90569,0.00011,1.85899]
[1585607778403,132.84,6557.71,44.0,0.90692,0.00011,1.84219]
[1585607778598,132.84,6557.71,44.0,0.90692,0.00011,1.84219]
[1585607785683,133.53,6560.88,44.0,0.90633,0.00011,1.85168]
[1585607785785,133.53,6560.88,44.0,0.90633,0.00011,1.85168]
[1585607792778,133.23,6560.13,44.0,0.90666,0.00011,1.8466]
[1585607793609,133.22,6560.16,44.0,0.90669,0.00011,1.84625]
[1585607798930,133.3,6560.98,44.0,0.90666,0.00011,1.84682]
[1585607800668,133.33,6560.66,44.0,0.90659,0.00011,1.84787]
[1585607800797,133.33,6560.66,44.0,0.90659,0.00011,1.84787]
[1585607809290,133.18,6559.14,44.0,0.90662,0.00011,1.84696]
[1585607811320,133.25,6559.14,44.0,0.90653,0.00011,1.84825]
[1585607811786,133.25,6559.14,44.0,0.90653,0.00011,1.84825]
[1585607821086,133.0,6558.86,44.0,0.90684,0.00011,1.84367]
[1585607825359,133.14,6559.51,44.0,0.90672,0.00011,1.84551]
[1585607825739,133.14,6559.51,44.0,0.90672,0.00011,1.84551]
[1585607836290,133.14,6558.01,44.0,0.90654,0.00011,1.84772]
[1585607842232,133.24,6557.34,44.0,0.90634,0.00011,1.85056]
[1585607846955,133.18,6557.55,44.0,0.90644,0.00011,1.84913]
[1585607847102,133.18,6557.55,44.0,0.90644,0.00011,1.84913]
[1585607852301,133.5,6556.13,44.0,0.90584,0.00011,1.85734]
[1585607852887,133.5,6556.13,44.0,0.90584,0.00011,1.85734]
[1585607853256,133.5,6556.13,44.0,0.90584,0.00011,1.85734]
[1585607858944,133.48,6553.61,44.0,0.90559,0.00011,1.86035]
[1585607859013,133.48,6553.61,44.0,0.90559,0.00011,1.86035]
[1585607867408,133.17,6555.52,44.0,0.90623,0.00011,1.8515]
[1585607872443,133.18,6555.51,44.0,0.90621,0.00011,1.85177]
[1585607872886,133.18,6555.51,44.0,0.90621,0.00011,1.85177]
[1585607872946,133.18,6555.51,44.0,0.90621,0.00011,1.85177]
[1585607878494,132.56,6557.2,44.0,0.90726,0.00011,1.83701]
[1585607878829,132.56,6557.2,44.0,0.90726,0.00011,1.83701]
[1585607885864,132.69,6561.83,44.0,0.90761,0.00011,1.83317]
[1585607885958,132.69,6561.83,44.0,0.90761,0.00011,1.83317]
[1585607892584,133.18,6563.0,44.0,0.90706,0.00011,1.84155]
[1585607896522,133.29,6562.37,44.0,0.90684,0.00011,1.84455]
[1585607896726,133.29,6562.37,44.0,0.90684,0.00011,1.84455]
[1585607902656,133.27,6560.22,44.0,0.90663,0.00011,1.847]
[1585607902732,133.27,6560.22,44.0,0.90663,0.00011,1.847]
[1585607902829,133.27,6560.22,44.0,0.90663,0.00011,1.847]
[1585607913733,133.03,6563.56,44.0,0.90734,0.00011,1.83749]
[1585607918771,133.06,6563.8,44.0,0.90732,0.00011,1.83783]
[1585607924810,133.17,6564.2,44.0,0.90722,0.00011,1.8395]
[1585607929841,133.24,6564.88,44.0,0.90721,0.00011,1.83986]
[1585607937221,133.19,6564.78,44.0,0.90725,0.00011,1.83918]
[1585607937830,133.19,6564.78,44.0,0.90725,0.00011,1.83918]
[1585607944948,133.26,6560.1,44.0,0.90663,0.00011,1.84692]
[1585607949981,132.93,6561.33,44.0,0.90722,0.00011,1.83859]
[1585607951930,133.13,6561.65,44.0,0.90699,0.00011,1.84209]
[1585607952328,133.23,6561.69,44.0,0.90685,0.00011,1.84412]
[1585607958041,133.15,6565.02,44.0,0.90733,0.00011,1.83803]
[1585607963077,133.23,6564.88,44.0,0.90722,0.00011,1.83972]
[1585607968111,133.29,6564.96,44.0,0.90714,0.00011,1.8408]
[1585607974780,133.27,6564.95,44.0,0.90717,0.00011,1.84033]
[1585607975167,133.29,6564.86,44.0,0.90713,0.00011,1.8409]
[1585607981203,133.33,6561.34,44.0,0.90669,0.00011,1.84641]
[1585607986236,133.18,6561.25,44.0,0.90687,0.00011,1.84365]
[1585607991269,133.25,6561.21,44.0,0.90678,0.00011,1.84506]
[1585608001341,133.25,6561.19,44.0,0.90678,0.00011,1.84496]
[1585608006378,133.23,6561.35,44.0,0.90682,0.00011,1.84447]
[1585608013290,133.19,6560.72,44.0,0.9068,0.00011,1.84458]
[1585608019290,133.24,6560.65,44.0,0.90672,0.00011,1.84568]
[1585608024505,133.2,6560.77,44.0,0.90679,0.00011,1.84467]
[1585608025692,133.17,6560.9,44.0,0.90685,0.00011,1.84384]
[1585608025970,133.17,6560.9,44.0,0.90685,0.00011,1.84384]
[1585608034575,133.14,6563.98,44.0,0.90725,0.00011,1.83882]
[1585608038268,133.22,6563.94,44.0,0.90714,0.00011,1.84049]
[1585608038413,133.22,6563.94,44.0,0.90714,0.00011,1.84049]
[1585608043815,133.15,6567.04,44.0,0.90758,0.00011,1.8349]
[1585608045494,133.27,6566.93,44.0,0.9074,0.00011,1.83751]
[1585608045590,133.27,6566.93,44.0,0.9074,0.00011,1.83751]
[1585608051866,133.07,6567.75,44.0,0.90777,0.00011,1.83228]
[1585608052041,133.07,6567.75,44.0,0.90777,0.00011,1.83228]
[1585608059748,133.25,6566.54,44.0,0.90739,0.00011,1.83754]
[1585608064789,133.27,6566.28,44.0,0.90733,0.00011,1.83837]
[1585608068497,133.27,6566.54,44.0,0.90735,0.00011,1.83804]
[1585608068904,133.27,6566.59,44.0,0.90736,0.00011,1.83789]
[1585608069372,133.27,6566.59,44.0,0.90736,0.00011,1.83789]
[1585608069373,133.27,6566.59,44.0,0.90736,0.00011,1.83789]
[1585608069762,133.27,6566.59,44.0,0.90736,0.00011,1.83789]
[1585608069802,133.27,6566.59,44.0,0.90736,0.00011,1.83789]
[1585608069804,133.27,6566.59,44.0,0.90736,0.00011,1.83789]
[1585608070296,133.87,6562.94,44.0,0.90613,0.00011,1.85492]
[1585608070298,133.87,6562.94,44.0,0.90613,0.00011,1.85492]
[1585608070443,133.87,6562.94,44.0,0.90613,0.00011,1.85492]
[1585608070455,133.87,6562.94,44.0,0.90613,0.00011,1.85492]
[1585608075476,133.35,6561.48,44.0,0.90668,0.00011,1.84648]
[1585608075980,133.98,6559.63,44.0,0.9056,0.00011,1.86165]
[1585608081904,133.39,6558.09,44.0,0.90623,0.00011,1.85202]
[1585608082074,133.39,6558.09,44.0,0.90623,0.00011,1.85202]
[1585608082224,133.39,6558.09,44.0,0.90623,0.00011,1.85202]
[1585608091978,133.31,6557.04,44.0,0.90623,0.00011,1.85167]
[1585608097576,133.33,6556.86,44.0,0.90618,0.00011,1.85235]
[1585608097657,133.33,6556.86,44.0,0.90618,0.00011,1.85235]
[1585608103136,133.24,6558.88,44.0,0.90654,0.00011,1.84778]
[1585608110920,133.58,6558.21,44.0,0.906,0.00011,1.85547]
[1585608111067,133.58,6558.21,44.0,0.906,0.00011,1.85547]
[1585608118856,133.19,6564.4,44.0,0.90724,0.00011,1.8391]
[1585608119018,133.19,6564.4,44.0,0.90724,0.00011,1.8391]
[1585608124464,133.25,6565.49,44.0,0.90727,0.00011,1.83883]
[1585608124643,133.25,6565.49,44.0,0.90727,0.00011,1.83883]
[1585608130148,133.29,6564.2,44.0,0.90707,0.00011,1.84153]
[1585608130249,133.29,6564.12,44.0,0.90707,0.00011,1.8415]
[1585608137384,133.26,6564.13,44.0,0.90711,0.00011,1.84093]
[1585608137466,133.26,6564.13,44.0,0.90711,0.00011,1.84093]
[1585608143412,132.92,6563.02,44.0,0.90744,0.00011,1.83568]
[1585608143523,132.92,6563.02,44.0,0.90744,0.00011,1.83568]
[1585608149269,133.02,6565.63,44.0,0.9076,0.00011,1.83409]
[1585608149475,133.32,6565.48,44.0,0.90717,0.00011,1.84035]
[1585608155412,133.51,6563.44,44.0,0.90669,0.00011,1.84669]
[1585608159310,133.28,6563.61,44.0,0.90703,0.00011,1.84179]
[1585608159531,133.15,6563.97,44.0,0.90725,0.00011,1.83873]
[1585608165483,133.26,6564.98,44.0,0.9072,0.00011,1.8397]
[1585608170524,133.37,6564.62,44.0,0.90702,0.00011,1.84232]
[1585608175553,133.27,6564.6,44.0,0.90715,0.00011,1.84041]
[1585608180830,133.3,6564.64,44.0,0.90711,0.00011,1.84091]
[1585608181101,133.3,6564.64,44.0,0.90711,0.00011,1.84091]
[1585608190660,133.26,6561.28,44.0,0.90679,0.00011,1.84474]
[1585608195697,133.28,6561.43,44.0,0.90678,0.00011,1.84488]
[1585608201739,133.35,6560.92,44.0,0.90662,0.00011,1.84706]
[1585608211032,133.27,6560.11,44.0,0.90665,0.00011,1.84647]
[1585608211531,133.33,6559.91,44.0,0.90654,0.00011,1.84786]
[1585608216841,133.29,6559.45,44.0,0.90654,0.00011,1.84771]
[1585608221879,133.51,6558.58,44.0,0.90615,0.00011,1.85327]
[1585608223533,133.32,6558.42,44.0,0.9064,0.00011,1.84957]
[1585608223648,133.32,6558.42,44.0,0.9064,0.00011,1.84957]
[1585608223658,133.32,6558.42,44.0,0.9064,0.00011,1.84957]
[1585608229290,133.3,6557.75,44.0,0.90634,0.00011,1.85019]
[1585608234176,133.3,6557.67,44.0,0.90633,0.00011,1.85035]
[1585608234333,133.3,6557.67,44.0,0.90633,0.00011,1.85035]
[1585608240005,133.38,6556.18,44.0,0.90605,0.00011,1.85395]
[1585608243619,133.44,6555.56,44.0,0.9059,0.00011,1.85597]
[1585608243728,133.44,6555.56,44.0,0.9059,0.00011,1.85597]
[1585608249355,132.86,6559.3,44.0,0.90712,0.00011,1.8393]
[1585608249538,132.86,6559.3,44.0,0.90712,0.00011,1.8393]
[1585608258476,133.31,6561.72,44.0,0.90678,0.00011,1.84491]
[1585608258689,133.31,6561.72,44.0,0.90678,0.00011,1.84491]
[1585608266189,133.35,6557.42,44.0,0.90623,0.00011,1.85165]
[1585608271222,133.36,6555.84,44.0,0.90605,0.00011,1.85376]
[1585608276255,133.37,6555.9,44.0,0.90604,0.00011,1.85395]
[1585608278927,133.41,6555.99,44.0,0.906,0.00011,1.85459]
[1585608279484,133.43,6555.95,44.0,0.90597,0.00011,1.855]
[1585608285319,133.36,6553.17,44.0,0.90575,0.00011,1.85745]
[1585608290353,133.62,6552.3,44.0,0.90529,0.00011,1.86385]
[1585608295389,133.35,6552.94,44.0,0.90573,0.00011,1.85766]
[1585608299995,133.47,6551.95,44.0,0.90545,0.00011,1.86147]
[1585608300266,133.47,6551.95,44.0,0.90545,0.00011,1.86147]
[1585608310495,133.51,6550.28,44.0,0.9052,0.00011,1.86454]
[1585608310625,133.51,6550.28,44.0,0.9052,0.00011,1.86454]
[1585608316535,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316559,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316562,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316570,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316573,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316576,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316585,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316606,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316615,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316619,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316625,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316628,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316635,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316641,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316648,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316657,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316668,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316677,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316689,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316696,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316708,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316713,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316720,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316731,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316744,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316753,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316765,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316780,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316790,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316799,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316808,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316834,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316846,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316866,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316875,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316910,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316915,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316940,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608316946,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317000,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317007,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317048,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317055,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317107,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317118,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317122,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317129,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317154,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317162,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317172,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317183,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317196,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317201,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317206,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317427,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317431,133.54,6548.25,44.0,0.90494,0.00011,1.86778]
[1585608317566,133.75,6547.4,44.0,0.90455,0.00011,1.87316]
[1585608317585,133.75,6547.4,44.0,0.90455,0.00011,1.87316]
[1585608317598,133.75,6547.4,44.0,0.90455,0.00011,1.87316]
[1585608317619,133.75,6547.4,44.0,0.90455,0.00011,1.87316]
[1585608317623,133.75,6547.4,44.0,0.90455,0.00011,1.87316]
[1585608323118,133.47,6544.25,44.0,0.90457,0.00012,1.87201]
[1585608328618,133.47,6541.6,44.0,0.90427,0.00012,1.87559]
[1585608332086,133.39,6540.95,44.0,0.90431,0.00012,1.87473]
[1585608332918,133.46,6540.78,44.0,0.9042,0.00012,1.87631]
[1585608334160,134.63,6537.24,44.0,0.90218,0.00012,1.90418]
[1585608334559,134.63,6537.24,44.0,0.90218,0.00012,1.90418]
[1585608335410,133.86,6535.88,44.0,0.90307,0.00012,1.89112]
[1585608336187,134.06,6533.91,44.0,0.90256,0.00012,1.89778]
[1585608339698,134.71,6527.53,44.0,0.90093,0.00012,1.91921]
[1585608341713,133.39,6525.62,44.0,0.90252,0.00012,1.89597]
[1585608342475,133.39,6525.62,44.0,0.90252,0.00012,1.89597]
[1585608342518,133.39,6525.62,44.0,0.90252,0.00012,1.89597]
[1585608348027,133.16,6530.35,44.0,0.9034,0.00012,1.88474]
[1585608348089,133.16,6530.35,44.0,0.9034,0.00012,1.88474]
[1585608354254,133.05,6533.06,44.0,0.90386,0.00012,1.87895]
[1585608354563,133.05,6533.06,44.0,0.90386,0.00012,1.87895]
[1585608355975,133.33,6533.35,44.0,0.90351,0.00012,1.88405]
[1585608360064,133.48,6533.03,44.0,0.90327,0.00012,1.88743]
[1585608360116,133.48,6533.03,44.0,0.90327,0.00012,1.88743]
[1585608366288,133.34,6530.69,44.0,0.90319,0.00012,1.8879]
[1585608366495,133.34,6530.69,44.0,0.90319,0.00012,1.8879]
[1585608376956,133.16,6529.58,44.0,0.90331,0.00012,1.88585]
[1585608378279,133.35,6529.44,44.0,0.90302,0.00012,1.88993]
[1585608378435,133.35,6529.44,44.0,0.90302,0.00012,1.88993]
[1585608387024,133.34,6525.41,44.0,0.90257,0.00012,1.89514]
[1585608387985,133.34,6525.41,44.0,0.90257,0.00012,1.89514]
[1585608388120,133.25,6525.49,44.0,0.9027,0.00012,1.8933]
[1585608393844,133.45,6522.83,44.0,0.90212,0.00012,1.90079]
[1585608395204,133.27,6522.45,44.0,0.90232,0.00012,1.89778]
[1585608395373,133.27,6522.45,44.0,0.90232,0.00012,1.89778]
[1585608401085,133.34,6521.9,44.0,0.90216,0.00012,1.89997]
[1585608402266,133.62,6520.82,44.0,0.90165,0.00012,1.9069]
[1585608402747,133.62,6520.82,44.0,0.90165,0.00012,1.9069]
[1585608404144,133.93,6516.27,44.0,0.90068,0.00012,1.91931]
[1585608404249,133.93,6516.27,44.0,0.90068,0.00012,1.91931]
[1585608409452,133.16,6513.82,44.0,0.90145,0.00012,1.90768]
[1585608409678,133.16,6513.82,44.0,0.90145,0.00012,1.90768]
[1585608415209,133.2,6512.8,44.0,0.90128,0.00012,1.90985]
[1585608415341,133.86,6510.58,44.0,0.9001,0.00012,1.92583]
[1585608415591,133.86,6510.58,44.0,0.9001,0.00012,1.92583]
[1585608416235,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608416328,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608416579,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417025,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417110,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417121,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417139,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417142,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417150,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417176,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417186,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417220,133.41,6509.64,44.0,0.90061,0.00012,1.91829]
[1585608417236,134.52,6505.39,44.0,0.89856,0.00012,1.94586]
[1585608417305,134.52,6505.39,44.0,0.89856,0.00012,1.94586]
[1585608417333,134.52,6505.39,44.0,0.89856,0.00012,1.94586]
[1585608417624,134.52,6505.39,44.0,0.89856,0.00012,1.94586]
[1585608417672,134.52,6505.39,44.0,0.89856,0.00012,1.94586]
[1585608417979,134.52,6505.39,44.0,0.89856,0.00012,1.94586]
[1585608423591,132.98,6504.44,44.0,0.90059,0.00012,1.91715]
[1585608423649,132.98,6504.44,44.0,0.90059,0.00012,1.91715]
[1585608427290,132.43,6508.72,44.0,0.90187,0.00012,1.90027]
[1585608430475,132.79,6511.44,44.0,0.90169,0.00012,1.90355]
[1585608430495,132.79,6511.44,44.0,0.90169,0.00012,1.90355]
[1585608436308,133.31,6508.73,44.0,0.90065,0.00012,1.91756]
[1585608436342,133.31,6508.73,44.0,0.90065,0.00012,1.91756]
[1585608442087,132.83,6509.23,44.0,0.90137,0.00012,1.9075]
[1585608442107,132.83,6509.23,44.0,0.90137,0.00012,1.9075]
[1585608452481,133.04,6506.92,44.0,0.9008,0.00012,1.91478]
[1585608457518,132.7,6506.93,44.0,0.90128,0.00012,1.90797]
[1585608458664,132.69,6506.92,44.0,0.9013,0.00012,1.90774]
[1585608458855,132.69,6506.92,44.0,0.9013,0.00012,1.90774]
[1585608464692,132.69,6505.24,44.0,0.90109,0.00012,1.91022]
[1585608464943,132.69,6505.24,44.0,0.90109,0.00012,1.91022]
[1585608470287,132.58,6505.46,44.0,0.90127,0.00012,1.90772]
[1585608470530,132.58,6505.46,44.0,0.90127,0.00012,1.90772]
[1585608477572,132.55,6503.95,44.0,0.90113,0.00012,1.90925]
[1585608477875,132.51,6503.99,44.0,0.9012,0.00012,1.90822]
[1585608481685,132.13,6508.41,44.0,0.90226,0.00012,1.89454]
[1585608486718,132.8,6507.09,44.0,0.90117,0.00012,1.90962]
[1585608487174,132.8,6507.09,44.0,0.90117,0.00012,1.90962]
[1585608487385,132.8,6507.09,44.0,0.90117,0.00012,1.90962]
[1585608492764,132.2,6508.19,44.0,0.90213,0.00012,1.89638]
[1585608493851,132.51,6507.95,44.0,0.90168,0.00012,1.9027]
[1585608494072,132.51,6507.95,44.0,0.90168,0.00012,1.9027]
[1585608500782,132.24,6510.11,44.0,0.90231,0.00012,1.89433]
[1585608501201,132.2,6510.68,44.0,0.90243,0.00012,1.89276]
[1585608506862,132.01,6513.64,44.0,0.90304,0.00012,1.8849]
[1585608510964,132.24,6513.77,44.0,0.90274,0.00012,1.88922]
[1585608511179,132.24,6513.77,44.0,0.90274,0.00012,1.88922]
[1585608516419,132.5,6512.47,44.0,0.90223,0.00012,1.89609]
[1585608516516,132.5,6512.47,44.0,0.90223,0.00012,1.89609]
[1585608521967,132.41,6511.36,44.0,0.90223,0.00012,1.8958]
[1585608527004,132.31,6511.64,44.0,0.90239,0.00012,1.89352]
[1585608528343,132.32,6511.68,44.0,0.90238,0.00012,1.89369]
[1585608528486,132.32,6511.68,44.0,0.90238,0.00012,1.89369]
[1585608537070,132.32,6509.69,44.0,0.90215,0.00012,1.89648]
[1585608540658,132.26,6510.08,44.0,0.90228,0.00012,1.89468]
[1585608540764,132.26,6510.08,44.0,0.90228,0.00012,1.89468]
[1585608547142,132.13,6513.67,44.0,0.90289,0.00012,1.88699]
[1585608552070,132.07,6515.43,44.0,0.90319,0.00012,1.88334]
[1585608552343,132.18,6515.76,44.0,0.90307,0.00012,1.8851]
[1585608557964,132.3,6515.32,44.0,0.90284,0.00012,1.88827]
[1585608558072,132.3,6515.32,44.0,0.90284,0.00012,1.88827]
[1585608568291,132.25,6510.23,44.0,0.90231,0.00012,1.89427]
[1585608569739,132.33,6510.08,44.0,0.90218,0.00012,1.8961]
[1585608575339,132.26,6512.38,44.0,0.90255,0.00012,1.89142]
[1585608580377,132.14,6513.3,44.0,0.90283,0.00012,1.88766]
[1585608590442,132.28,6513.25,44.0,0.90264,0.00012,1.89045]
[1585608595478,132.5,6511.83,44.0,0.90216,0.00012,1.89678]
[1585608600516,132.39,6510.22,44.0,0.90212,0.00012,1.89692]
[1585608611590,132.24,6513.18,44.0,0.90269,0.00012,1.88972]
[1585608616626,132.8,6512.04,44.0,0.90176,0.00012,1.90256]
[1585608621660,132.24,6511.08,44.0,0.90243,0.00012,1.89275]
[1585608626695,132.19,6512.76,44.0,0.9027,0.00012,1.88946]
[1585608636764,132.27,6513.65,44.0,0.9027,0.00012,1.8896]
[1585608641800,132.31,6511.46,44.0,0.90238,0.00012,1.89354]
[1585608646839,132.2,6509.66,44.0,0.90232,0.00012,1.89381]
[1585608656906,132.14,6509.24,44.0,0.90236,0.00012,1.89315]
[1585608661940,132.11,6508.04,44.0,0.90226,0.00012,1.89427]
[1585608666977,132.21,6507.34,44.0,0.90204,0.00012,1.89724]
[1585608673019,132.1,6507.43,44.0,0.9022,0.00012,1.89492]
[1585608683090,132.2,6508.29,44.0,0.90216,0.00012,1.89575]
[1585608688123,131.97,6509.27,44.0,0.9026,0.00012,1.88984]
[1585608693158,131.82,6511.07,44.0,0.90303,0.00012,1.88411]
[1585608703231,132.19,6512.69,44.0,0.9027,0.00012,1.88929]
[1585608708264,132.1,6513.25,44.0,0.9029,0.00012,1.88665]
[1585608713299,132.05,6514.13,44.0,0.90307,0.00012,1.8844]
[1585608718336,132.0,6515.23,44.0,0.90326,0.00012,1.88196]
[1585608728405,133.07,6512.12,44.0,0.90141,0.00012,1.90746]
[1585608733442,132.29,6511.75,44.0,0.90245,0.00012,1.89256]
[1585608738477,132.22,6511.04,44.0,0.90247,0.00012,1.89203]
[1585608743509,132.15,6511.74,44.0,0.90265,0.00012,1.88971]
[1585608754290,132.14,6511.92,44.0,0.90269,0.00012,1.8891]
[1585608759622,132.14,6512.44,44.0,0.90276,0.00012,1.88835]
[1585608764657,132.15,6512.79,44.0,0.90277,0.00012,1.8882]
[1585608774726,132.17,6511.23,44.0,0.90256,0.00012,1.89077]
[1585608779762,132.1,6511.17,44.0,0.90266,0.00012,1.88937]
[1585608784796,132.03,6511.62,44.0,0.90281,0.00012,1.88739]
[1585608789832,132.07,6512.27,44.0,0.90283,0.00012,1.88725]
[1585608799904,132.11,6511.72,44.0,0.9027,0.00012,1.88887]
[1585608804938,132.13,6511.69,44.0,0.90267,0.00012,1.88929]
[1585608809976,132.12,6511.67,44.0,0.90269,0.00012,1.88913]
[1585608816017,132.54,6508.44,44.0,0.90173,0.00012,1.90174]
[1585608826087,132.09,6507.48,44.0,0.90224,0.00012,1.89419]
[1585608832129,132.15,6507.28,44.0,0.90213,0.00012,1.89576]
[1585608838168,132.17,6507.15,44.0,0.90209,0.00012,1.89621]
[1585608843203,132.07,6507.15,44.0,0.90222,0.00012,1.89431]
[1585608853274,132.09,6509.1,44.0,0.90244,0.00012,1.89188]
[1585608858307,132.02,6511.74,44.0,0.90284,0.00012,1.88692]
[1585608863343,132.12,6511.54,44.0,0.90268,0.00012,1.88909]
[1585608868378,132.01,6511.59,44.0,0.90284,0.00012,1.88679]
[1585608878449,132.15,6511.25,44.0,0.90261,0.00012,1.88991]
[1585608888520,132.05,6508.92,44.0,0.90247,0.00012,1.8913]
[1585608893554,132.19,6508.46,44.0,0.90223,0.00012,1.89457]
[1585608899598,132.06,6508.08,44.0,0.90236,0.00012,1.89266]
[1585608905641,132.06,6508.38,44.0,0.9024,0.00012,1.89215]
[1585608910673,132.06,6508.16,44.0,0.90237,0.00012,1.89241]
[1585608920742,132.11,6506.52,44.0,0.9021,0.00012,1.89583]
[1585608925782,132.09,6505.94,44.0,0.90205,0.00012,1.8963]
[1585608929808,133.38,6500.55,44.0,0.89961,0.00012,1.92923]
[1585608930278,133.38,6500.55,44.0,0.89961,0.00012,1.92923]
[1585608931117,133.29,6496.85,44.0,0.89929,0.00012,1.93258]
[1585608931648,132.89,6494.34,44.0,0.89956,0.00012,1.92805]
[1585608932176,132.89,6494.34,44.0,0.89956,0.00012,1.92805]
[1585608936666,131.64,6492.7,44.0,0.90112,0.00012,1.90565]
[1585608936669,131.64,6492.7,44.0,0.90112,0.00012,1.90565]
[1585608946927,132.0,6492.62,44.0,0.90059,0.00012,1.91299]
[1585608950053,131.98,6491.89,44.0,0.90054,0.00012,1.91351]
[1585608950191,131.98,6491.89,44.0,0.90054,0.00012,1.91351]
[1585608950402,131.98,6491.89,44.0,0.90054,0.00012,1.91351]
[1585608950678,131.98,6491.89,44.0,0.90054,0.00012,1.91351]
[1585608952290,132.21,6485.3,44.0,0.89941,0.00012,1.92745]
[1585608953474,132.21,6485.3,44.0,0.89941,0.00012,1.92745]
[1585608954668,133.2,6481.53,44.0,0.89755,0.00012,1.95212]
[1585608954740,133.2,6481.53,44.0,0.89755,0.00012,1.95212]
[1585608956306,132.82,6475.34,44.0,0.89733,0.00012,1.9533]
[1585608956996,133.54,6470.54,44.0,0.89573,0.00012,1.97396]
[1585608957571,133.54,6470.54,44.0,0.89573,0.00012,1.97396]
[1585608958490,131.84,6470.71,44.0,0.89814,0.00012,1.9407]
[1585608958659,131.84,6470.71,44.0,0.89814,0.00012,1.9407]
[1585608959858,131.84,6470.71,44.0,0.89814,0.00012,1.9407]
[1585608959881,131.84,6470.71,44.0,0.89814,0.00012,1.9407]
[1585608960899,133.04,6467.37,44.0,0.89603,0.00012,1.96883]
[1585608960912,133.04,6467.37,44.0,0.89603,0.00012,1.96883]
[1585608961025,134.52,6459.56,44.0,0.89299,0.00013,2.00793]
[1585608961174,134.52,6459.56,44.0,0.89299,0.00013,2.00793]
[1585608961585,134.52,6459.56,44.0,0.89299,0.00013,2.00793]
[1585608961600,134.52,6459.56,44.0,0.89299,0.00013,2.00793]
[1585608961862,134.52,6459.56,44.0,0.89299,0.00013,2.00793]
[1585608962032,131.76,6460.03,44.0,0.89692,0.00013,1.95438]
[1585608962179,131.76,6460.03,44.0,0.89692,0.00013,1.95438]
[1585608962184,131.76,6460.03,44.0,0.89692,0.00013,1.95438]
[1585608962428,131.76,6460.03,44.0,0.89692,0.00013,1.95438]
[1585608962607,131.76,6460.03,44.0,0.89692,0.00013,1.95438]
[1585608962611,131.76,6460.03,44.0,0.89692,0.00013,1.95438]
[1585608962867,131.76,6460.03,44.0,0.89692,0.00013,1.95438]
[1585608963213,132.28,6458.95,44.0,0.89605,0.00013,1.96597]
[1585608963226,132.28,6458.95,44.0,0.89605,0.00013,1.96597]
[1585608963368,132.28,6458.95,44.0,0.89605,0.00013,1.96597]
[1585608963459,132.28,6458.95,44.0,0.89605,0.00013,1.96597]
[1585608963625,132.28,6458.95,44.0,0.89605,0.00013,1.96597]
[1585608963635,132.28,6458.95,44.0,0.89605,0.00013,1.96597]
[1585608963909,132.28,6458.95,44.0,0.89605,0.00013,1.96597]
[1585608964153,131.65,6459.74,44.0,0.89704,0.00013,1.95261]
[1585608964260,131.65,6459.74,44.0,0.89704,0.00013,1.95261]
[1585608964584,131.65,6459.74,44.0,0.89704,0.00013,1.95261]
[1585608964949,131.65,6459.74,44.0,0.89704,0.00013,1.95261]
[1585608965013,131.65,6459.74,44.0,0.89704,0.00013,1.95261]
[1585608965201,131.9,6459.77,44.0,0.89669,0.00013,1.95747]
[1585608965253,131.9,6459.77,44.0,0.89669,0.00013,1.95747]
[1585608965287,131.9,6459.77,44.0,0.89669,0.00013,1.95747]
[1585608965617,131.9,6459.77,44.0,0.89669,0.00013,1.95747]
[1585608965657,131.9,6459.77,44.0,0.89669,0.00013,1.95747]
[1585608965688,131.9,6459.77,44.0,0.89669,0.00013,1.95747]
[1585608965885,131.9,6459.77,44.0,0.89669,0.00013,1.95747]
[1585608966527,131.52,6460.94,44.0,0.89738,0.00012,1.94826]
[1585608966585,131.52,6460.94,44.0,0.89738,0.00012,1.94826]
[1585608966630,131.52,6460.94,44.0,0.89738,0.00012,1.94826]
[1585608966951,131.52,6460.94,44.0,0.89738,0.00012,1.94826]
[1585608967514,131.36,6462.57,44.0,0.89781,0.00012,1.94282]
[1585608967522,131.36,6462.57,44.0,0.89781,0.00012,1.94282]
[1585608967654,131.36,6462.57,44.0,0.89781,0.00012,1.94282]
[1585608967953,131.36,6462.57,44.0,0.89781,0.00012,1.94282]
[1585608968209,131.06,6465.08,44.0,0.89856,0.00012,1.93326]
[1585608968217,131.06,6465.08,44.0,0.89856,0.00012,1.93326]
[1585608968458,131.06,6465.08,44.0,0.89856,0.00012,1.93326]
[1585608969148,131.46,6466.42,44.0,0.89815,0.00012,1.93929]
[1585608969152,131.46,6466.42,44.0,0.89815,0.00012,1.93929]
[1585608969294,131.46,6466.42,44.0,0.89815,0.00012,1.93929]
[1585608969564,131.46,6466.42,44.0,0.89815,0.00012,1.93929]
[1585608969707,131.46,6466.42,44.0,0.89815,0.00012,1.93929]
[1585608969714,131.46,6466.42,44.0,0.89815,0.00012,1.93929]
[1585608969977,131.46,6466.42,44.0,0.89815,0.00012,1.93929]
[1585608970241,131.35,6468.08,44.0,0.89852,0.00012,1.93472]
[1585608970353,131.35,6468.08,44.0,0.89852,0.00012,1.93472]
[1585608970367,131.35,6468.08,44.0,0.89852,0.00012,1.93472]
[1585608970617,131.35,6468.08,44.0,0.89852,0.00012,1.93472]
[1585608970705,131.35,6468.08,44.0,0.89852,0.00012,1.93472]
[1585608970710,131.35,6468.08,44.0,0.89852,0.00012,1.93472]
[1585608970997,131.35,6468.08,44.0,0.89852,0.00012,1.93472]
[1585608971050,131.35,6468.08,44.0,0.89852,0.00012,1.93472]
[1585608971053,131.35,6468.08,44.0,0.89852,0.00012,1.93472]
[1585608971264,131.58,6469.05,44.0,0.8983,0.00012,1.93804]
[1585608976131,132.37,6473.03,44.0,0.89768,0.00012,1.94778]
[1585608981163,132.12,6472.09,44.0,0.89791,0.00012,1.94428]
[1585608986200,132.31,6468.29,44.0,0.89717,0.00012,1.95339]
[1585608995264,131.06,6474.97,44.0,0.89978,0.00012,1.91915]
[1585609001825,131.78,6478.93,44.0,0.89924,0.00012,1.92777]
[1585609002036,131.78,6478.93,44.0,0.89924,0.00012,1.92777]
[1585609007550,132.4,6478.02,44.0,0.89826,0.00012,1.94116]
[1585609013247,131.85,6473.89,44.0,0.89853,0.00012,1.93622]
[1585609013485,131.54,6474.78,44.0,0.89908,0.00012,1.92885]
[1585609019432,132.17,6475.32,44.0,0.89824,0.00012,1.94061]
[1585609020165,132.17,6475.32,44.0,0.89824,0.00012,1.94061]
[1585609020242,132.17,6475.32,44.0,0.89824,0.00012,1.94061]
[1585609027244,132.17,6475.05,44.0,0.89822,0.00012,1.94092]
[1585609027313,131.86,6474.98,44.0,0.89865,0.00012,1.9349]
[1585609032523,131.89,6475.11,44.0,0.89862,0.00012,1.93528]
[1585609033058,131.89,6475.11,44.0,0.89862,0.00012,1.93528]
[1585609033154,131.89,6475.11,44.0,0.89862,0.00012,1.93528]
[1585609039626,131.71,6473.14,44.0,0.89863,0.00012,1.93464]
[1585609039712,131.71,6473.14,44.0,0.89863,0.00012,1.93464]
[1585609047629,131.76,6473.1,44.0,0.89856,0.00012,1.93562]
[1585609051681,131.81,6472.91,44.0,0.89846,0.00012,1.93675]
[1585609051857,131.81,6472.91,44.0,0.89846,0.00012,1.93675]
[1585609053983,132.08,6471.63,44.0,0.89792,0.00012,1.94388]
[1585609053985,132.08,6471.63,44.0,0.89792,0.00012,1.94388]
[1585609053999,132.08,6471.63,44.0,0.89792,0.00012,1.94388]
[1585609054014,132.08,6471.63,44.0,0.89792,0.00012,1.94388]
[1585609054308,131.81,6471.56,44.0,0.8983,0.00012,1.93864]
[1585609054309,131.81,6471.56,44.0,0.8983,0.00012,1.93864]
[1585609059422,131.77,6471.53,44.0,0.89835,0.00012,1.93793]
[1585609062997,131.74,6471.48,44.0,0.89839,0.00012,1.93733]
[1585609063312,131.82,6471.31,44.0,0.89825,0.00012,1.9392]
[1585609066290,131.12,6476.5,44.0,0.89989,0.00012,1.91797]
[1585609071795,131.82,6476.4,44.0,0.89888,0.00012,1.93203]
[1585609076829,131.72,6476.04,44.0,0.89898,0.00012,1.93053]
[1585609081527,131.72,6476.07,44.0,0.89898,0.00012,1.93051]
[1585609081805,131.72,6476.07,44.0,0.89898,0.00012,1.93051]
[1585609091936,131.8,6475.19,44.0,0.89876,0.00012,1.93333]
[1585609092689,131.8,6475.19,44.0,0.89876,0.00012,1.93333]
[1585609092741,131.8,6475.19,44.0,0.89876,0.00012,1.93333]
[1585609092775,131.8,6475.19,44.0,0.89876,0.00012,1.93333]
[1585609097980,131.83,6474.44,44.0,0.89863,0.00012,1.93492]
[1585609098218,131.83,6474.44,44.0,0.89863,0.00012,1.93492]
[1585609098729,131.83,6474.44,44.0,0.89863,0.00012,1.93492]
[1585609104541,131.83,6471.72,44.0,0.89829,0.00012,1.93886]
[1585609109260,131.76,6470.72,44.0,0.89827,0.00012,1.93887]
[1585609109644,131.76,6470.72,44.0,0.89827,0.00012,1.93887]
[1585609118120,131.63,6475.28,44.0,0.89902,0.00012,1.9297]
[1585609119477,131.59,6475.71,44.0,0.89913,0.00012,1.92824]
[1585609119616,131.59,6475.71,44.0,0.89913,0.00012,1.92824]
[1585609125599,131.74,6475.89,44.0,0.89894,0.00012,1.93094]
[1585609125785,131.74,6475.89,44.0,0.89894,0.00012,1.93094]
[1585609125814,131.74,6475.89,44.0,0.89894,0.00012,1.93094]
[1585609125824,131.74,6475.89,44.0,0.89894,0.00012,1.93094]
[1585609125843,131.74,6475.89,44.0,0.89894,0.00012,1.93094]
[1585609131207,131.45,6477.15,44.0,0.8995,0.00012,1.92348]
[1585609131581,131.45,6477.15,44.0,0.8995,0.00012,1.92348]
[1585609138265,131.82,6479.26,44.0,0.89924,0.00012,1.92784]
[1585609143295,131.79,6477.91,44.0,0.89912,0.00012,1.92906]
[1585609148331,131.83,6477.49,44.0,0.89901,0.00012,1.9304]
[1585609158397,131.82,6475.36,44.0,0.89876,0.00012,1.93338]
[1585609163435,131.71,6475.62,44.0,0.89895,0.00012,1.93075]
[1585609169477,131.67,6475.92,44.0,0.89905,0.00012,1.92949]
[1585609180554,131.73,6475.84,44.0,0.89896,0.00012,1.93066]
[1585609185590,131.78,6476.29,44.0,0.89893,0.00012,1.9311]
[1585609191633,131.92,6475.81,44.0,0.89869,0.00012,1.93442]
[1585609197673,131.78,6475.64,44.0,0.89886,0.00012,1.9319]
[1585609201700,132.94,6470.6,44.0,0.8966,0.00012,1.96167]
[1585609206737,131.85,6469.52,44.0,0.89801,0.00012,1.94191]
[1585609211768,131.64,6468.82,44.0,0.89821,0.00012,1.93893]
[1585609216803,131.63,6472.31,44.0,0.89867,0.00012,1.93366]
[1585609223461,131.44,6475.87,44.0,0.89937,0.00012,1.92495]
[1585609223462,131.44,6475.87,44.0,0.89937,0.00012,1.92495]
[1585609223481,131.44,6475.87,44.0,0.89937,0.00012,1.92495]
[1585609223483,131.44,6475.87,44.0,0.89937,0.00012,1.92495]
[1585609224371,131.68,6476.01,44.0,0.89904,0.00012,1.92954]
[1585609224373,131.68,6476.01,44.0,0.89904,0.00012,1.92954]
[1585609233083,131.66,6483.36,44.0,0.89998,0.00012,1.91852]
[1585609233318,131.66,6483.36,44.0,0.89998,0.00012,1.91852]
[1585609239745,131.66,6486.73,44.0,0.90039,0.00012,1.91384]
[1585609239916,131.66,6486.73,44.0,0.90039,0.00012,1.91384]
[1585609243383,131.57,6488.5,44.0,0.90074,0.00012,1.90942]
[1585609245774,131.57,6488.85,44.0,0.90078,0.00012,1.90894]
[1585609245781,131.57,6488.85,44.0,0.90078,0.00012,1.90894]
[1585609245786,131.57,6488.85,44.0,0.90078,0.00012,1.90894]
[1585609245795,131.57,6488.85,44.0,0.90078,0.00012,1.90894]
[1585609251042,131.62,6488.07,44.0,0.90061,0.00012,1.91114]
[1585609251529,131.62,6488.07,44.0,0.90061,0.00012,1.91114]
[1585609251548,131.62,6488.07,44.0,0.90061,0.00012,1.91114]
[1585609259100,131.69,6480.89,44.0,0.89963,0.00012,1.92267]
[1585609260185,131.87,6480.1,44.0,0.89928,0.00012,1.92738]
[1585609260374,131.87,6480.1,44.0,0.89928,0.00012,1.92738]
[1585609271305,131.75,6477.6,44.0,0.89915,0.00012,1.92842]
[1585609271701,131.75,6477.6,44.0,0.89915,0.00012,1.92842]
[1585609279239,131.66,6476.6,44.0,0.89916,0.00012,1.92805]
[1585609284276,131.98,6474.84,44.0,0.89848,0.00012,1.93693]
[1585609289309,131.58,6476.29,44.0,0.89922,0.00012,1.92702]
[1585609291816,131.67,6476.32,44.0,0.89911,0.00012,1.92858]
[1585609292014,131.67,6476.32,44.0,0.89911,0.00012,1.92858]
[1585609298143,131.66,6477.36,44.0,0.89925,0.00012,1.92688]
[1585609298302,131.66,6477.36,44.0,0.89925,0.00012,1.92688]
[1585609305424,131.71,6478.07,44.0,0.89927,0.00012,1.92684]
[1585609309056,131.68,6477.78,44.0,0.89927,0.00012,1.92676]
[1585609309182,131.68,6477.78,44.0,0.89927,0.00012,1.92676]
[1585609316683,132.15,6473.24,44.0,0.89805,0.00012,1.94241]
[1585609317067,132.15,6473.24,44.0,0.89805,0.00012,1.94241]
[1585609325564,131.69,6472.03,44.0,0.89855,0.00012,1.93507]
[1585609326411,131.69,6472.03,44.0,0.89855,0.00012,1.93507]
[1585609326707,131.72,6472.02,44.0,0.89851,0.00012,1.93554]
[1585609332751,131.49,6475.66,44.0,0.89928,0.00012,1.926]
[1585609333045,131.49,6475.66,44.0,0.89928,0.00012,1.926]
[1585609340117,131.71,6476.5,44.0,0.89908,0.00012,1.92905]
[1585609345290,131.63,6476.78,44.0,0.89923,0.00012,1.92705]
[1585609347064,131.72,6476.78,44.0,0.89909,0.00012,1.92896]
[1585609347150,131.72,6476.78,44.0,0.89909,0.00012,1.92896]
[1585609350738,130.88,6481.83,44.0,0.90091,0.00012,1.90502]
[1585609354002,131.77,6482.83,44.0,0.89978,0.00012,1.92109]
[1585609354262,131.77,6482.83,44.0,0.89978,0.00012,1.92109]
[1585609360810,131.75,6481.02,44.0,0.89958,0.00012,1.92332]
[1585609371888,131.82,6479.88,44.0,0.89934,0.00012,1.92632]
[1585609376923,131.82,6480.02,44.0,0.89936,0.00012,1.92603]
[1585609382962,131.83,6480.2,44.0,0.89936,0.00012,1.92609]
[1585609388000,131.85,6480.17,44.0,0.89934,0.00012,1.92645]
[1585609388871,131.85,6480.17,44.0,0.89934,0.00012,1.92645]
[1585609389053,131.85,6480.17,44.0,0.89934,0.00012,1.92645]
[1585609396449,131.77,6476.78,44.0,0.89904,0.00012,1.92964]
[1585609396509,131.77,6476.78,44.0,0.89904,0.00012,1.92964]
[1585609402198,131.85,6475.89,44.0,0.8988,0.00012,1.93259]
[1585609402380,131.85,6475.89,44.0,0.8988,0.00012,1.93259]
[1585609408139,131.29,6479.28,44.0,0.90001,0.00012,1.91677]
[1585609410061,131.6,6480.04,44.0,0.89968,0.00012,1.92166]
[1585609410187,131.82,6480.15,44.0,0.89938,0.00012,1.92591]
[1585609416394,131.61,6482.72,44.0,0.89999,0.00012,1.91804]
[1585609416617,131.61,6482.72,44.0,0.89999,0.00012,1.91804]
[1585609426266,131.92,6484.55,44.0,0.89978,0.00012,1.92154]
[1585609431304,131.94,6484.63,44.0,0.89976,0.00012,1.92182]
[1585609435415,131.88,6484.56,44.0,0.89983,0.00012,1.92082]
[1585609446406,131.96,6485.8,44.0,0.89987,0.00012,1.92054]
[1585609451439,131.91,6485.89,44.0,0.89995,0.00012,1.91949]
[1585609457484,131.91,6486.14,44.0,0.89998,0.00012,1.91911]
[1585609464534,131.94,6485.93,44.0,0.89991,0.00012,1.92002]
[1585609474602,132.84,6482.37,44.0,0.89823,0.00012,1.94241]
[1585609477290,132.0,6479.34,44.0,0.89904,0.00012,1.93025]
[1585609482660,131.99,6477.48,44.0,0.89882,0.00012,1.93271]
[1585609487698,131.98,6476.69,44.0,0.89874,0.00012,1.93359]
[1585609497762,131.95,6472.85,44.0,0.89831,0.00012,1.93844]
[1585609502796,131.97,6473.07,44.0,0.8983,0.00012,1.93863]
[1585609504976,131.93,6473.04,44.0,0.89835,0.00012,1.93789]
[1585609504978,131.93,6473.04,44.0,0.89835,0.00012,1.93789]
[1585609505136,131.93,6473.04,44.0,0.89835,0.00012,1.93789]
[1585609505282,131.93,6473.04,44.0,0.89835,0.00012,1.93789]
[1585609505872,131.6,6474.03,44.0,0.89895,0.00012,1.92993]
[1585609505873,131.6,6474.03,44.0,0.89895,0.00012,1.92993]
[1585609506837,131.54,6475.18,44.0,0.89918,0.00012,1.92708]
[1585609512871,131.82,6479.12,44.0,0.89927,0.00012,1.927]
[1585609516749,131.82,6479.15,44.0,0.89926,0.00012,1.92712]
[1585609516918,131.29,6480.78,44.0,0.90021,0.00012,1.91425]
[1585609525176,131.8,6485.13,44.0,0.90002,0.00012,1.91825]
[1585609525321,131.8,6485.13,44.0,0.90002,0.00012,1.91825]
[1585609530997,131.86,6485.56,44.0,0.89999,0.00012,1.91883]
[1585609532857,131.83,6485.41,44.0,0.90002,0.00012,1.91823]
[1585609533079,131.82,6485.28,44.0,0.90002,0.00012,1.91823]
[1585609539052,132.14,6479.8,44.0,0.89891,0.00012,1.93217]
[1585609549122,131.73,6477.73,44.0,0.89922,0.00012,1.92717]
[1585609554160,131.67,6477.53,44.0,0.89928,0.00012,1.92621]
[1585609557697,131.68,6477.48,44.0,0.89926,0.00012,1.9265]
[1585609557819,131.68,6477.48,44.0,0.89926,0.00012,1.9265]
[1585609563861,131.4,6478.57,44.0,0.89979,0.00012,1.91942]
[1585609565530,131.6,6479.29,44.0,0.8996,0.00012,1.92228]
[1585609565604,131.6,6479.29,44.0,0.8996,0.00012,1.92228]
[1585609572426,131.6,6478.94,44.0,0.89955,0.00012,1.92285]
[1585609572510,131.6,6478.94,44.0,0.89955,0.00012,1.92285]
[1585609572527,131.6,6478.94,44.0,0.89955,0.00012,1.92285]
[1585609578325,132.03,6476.3,44.0,0.89863,0.00012,1.93501]
[1585609583362,131.5,6473.97,44.0,0.89909,0.00012,1.92792]
[1585609584140,131.5,6473.97,44.0,0.89909,0.00012,1.92792]
[1585609584324,131.5,6473.97,44.0,0.89909,0.00012,1.92792]
[1585609591146,131.87,6474.08,44.0,0.89857,0.00012,1.93506]
[1585609591238,131.87,6474.08,44.0,0.89857,0.00012,1.93506]
[1585609598464,131.53,6475.92,44.0,0.89929,0.00012,1.92558]
[1585609601753,131.61,6475.73,44.0,0.89916,0.00012,1.92739]
[1585609601889,131.61,6475.73,44.0,0.89916,0.00012,1.92739]
[1585609608538,131.66,6473.67,44.0,0.89883,0.00012,1.93125]
[1585609613572,131.61,6473.31,44.0,0.89886,0.00012,1.93085]
[1585609623640,131.63,6473.25,44.0,0.89882,0.00012,1.93129]
[1585609628678,131.66,6472.97,44.0,0.89874,0.00012,1.93234]
[1585609633714,131.66,6472.97,44.0,0.89874,0.00012,1.93231]
[1585609635022,131.7,6472.77,44.0,0.89866,0.00012,1.93339]
[1585609635184,131.7,6472.77,44.0,0.89866,0.00012,1.93339]
[1585609648817,131.62,6473.18,44.0,0.89882,0.00012,1.93129]
[1585609653853,131.68,6473.03,44.0,0.89873,0.00012,1.93252]
[1585609657858,131.66,6472.95,44.0,0.89874,0.00012,1.93224]
[1585609657921,131.66,6472.95,44.0,0.89874,0.00012,1.93224]
[1585609663177,132.16,6469.36,44.0,0.89759,0.00012,1.94717]
[1585609663182,132.16,6469.36,44.0,0.89759,0.00012,1.94717]
[1585609673992,131.65,6465.46,44.0,0.89783,0.00012,1.94271]
[1585609679025,131.56,6465.85,44.0,0.89801,0.00012,1.94033]
[1585609684290,131.58,6466.2,44.0,0.89803,0.00012,1.94019]
[1585609695137,131.54,6466.04,44.0,0.89806,0.00012,1.9397]
[1585609700175,131.56,6464.94,44.0,0.89789,0.00012,1.94162]
[1585609705208,131.92,6461.94,44.0,0.89701,0.00012,1.95297]
[1585609710245,131.43,6460.42,44.0,0.89751,0.00012,1.94555]
[1585609715111,131.53,6457.91,44.0,0.89706,0.00013,1.95091]
[1585609715232,131.53,6457.91,44.0,0.89706,0.00013,1.95091]
[1585609715396,131.53,6457.69,44.0,0.89705,0.00013,1.95109]
[1585609715398,131.53,6457.69,44.0,0.89705,0.00013,1.95109]
[1585609715404,131.53,6457.69,44.0,0.89705,0.00013,1.95109]
[1585609715852,131.53,6457.69,44.0,0.89705,0.00013,1.95109]
[1585609715874,131.53,6457.69,44.0,0.89705,0.00013,1.95109]
[1585609716166,131.53,6457.69,44.0,0.89705,0.00013,1.95109]
[1585609716168,131.53,6457.69,44.0,0.89705,0.00013,1.95109]
[1585609717025,132.18,6455.51,44.0,0.89585,0.00013,1.96682]
[1585609717473,132.7,6451.75,44.0,0.89464,0.00013,1.98217]
[1585609717519,132.7,6451.75,44.0,0.89464,0.00013,1.98217]
[1585609717794,132.7,6451.75,44.0,0.89464,0.00013,1.98217]
[1585609718534,131.87,6450.42,44.0,0.89564,0.00013,1.96817]
[1585609718876,131.87,6450.42,44.0,0.89564,0.00013,1.96817]
[1585609718878,131.87,6450.42,44.0,0.89564,0.00013,1.96817]
[1585609719040,131.87,6450.42,44.0,0.89564,0.00013,1.96817]
[1585609719658,131.95,6448.86,44.0,0.89534,0.00013,1.97179]
[1585609719986,131.95,6448.86,44.0,0.89534,0.00013,1.97179]
[1585609720132,131.95,6448.86,44.0,0.89534,0.00013,1.97179]
[1585609720514,131.21,6449.48,44.0,0.89647,0.00013,1.95658]
[1585609720660,131.21,6449.48,44.0,0.89647,0.00013,1.95658]
[1585609720830,131.21,6449.48,44.0,0.89647,0.00013,1.95658]
[1585609721047,131.21,6449.48,44.0,0.89647,0.00013,1.95658]
[1585609721243,131.21,6449.48,44.0,0.89647,0.00013,1.95658]
[1585609721245,131.21,6449.48,44.0,0.89647,0.00013,1.95658]
[1585609721247,131.21,6449.48,44.0,0.89647,0.00013,1.95658]
[1585609721338,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609721551,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609721557,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609721649,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609721653,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609721773,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609721777,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609721881,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609721888,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609721971,131.55,6449.08,44.0,0.89593,0.00013,1.96382]
[1585609727313,131.41,6449.23,44.0,0.89615,0.00013,1.96079]
[1585609727478,131.69,6448.35,44.0,0.89563,0.00013,1.96761]
[1585609733410,131.73,6449.79,44.0,0.89576,0.00013,1.96631]
[1585609733696,131.73,6449.79,44.0,0.89576,0.00013,1.96631]
[1585609733719,131.73,6449.79,44.0,0.89576,0.00013,1.96631]
[1585609743480,131.41,6450.72,44.0,0.89634,0.00013,1.95869]
[1585609745907,131.41,6451.87,44.0,0.89648,0.00013,1.95703]
[1585609746359,131.41,6451.87,44.0,0.89648,0.00013,1.95703]
[1585609751464,131.41,6453.65,44.0,0.89671,0.00013,1.95446]
[1585609751585,131.12,6454.34,44.0,0.8972,0.00013,1.94791]
[1585609756290,130.95,6460.68,44.0,0.89825,0.00012,1.9354]
[1585609762426,131.12,6462.7,44.0,0.89825,0.00012,1.93594]
[1585609762695,131.12,6462.7,44.0,0.89825,0.00012,1.93594]
[1585609763745,131.69,6461.83,44.0,0.89734,0.00012,1.94831]
[1585609767648,131.21,6456.31,44.0,0.89732,0.00013,1.94693]
[1585609772055,131.71,6455.24,44.0,0.89648,0.00013,1.95803]
[1585609774963,131.42,6456.46,44.0,0.89706,0.00013,1.9505]
[1585609775196,131.42,6456.46,44.0,0.89706,0.00013,1.9505]
[1585609779028,131.38,6457.44,44.0,0.89722,0.00013,1.94848]
[1585609780877,131.25,6460.72,44.0,0.89783,0.00012,1.94112]
[1585609780972,131.25,6460.72,44.0,0.89783,0.00012,1.94112]
[1585609786162,130.98,6460.88,44.0,0.89823,0.00012,1.93569]
[1585609786249,130.98,6460.88,44.0,0.89823,0.00012,1.93569]
[1585609793305,131.45,6459.61,44.0,0.89741,0.00012,1.94663]
[1585609793430,131.45,6459.61,44.0,0.89741,0.00012,1.94663]
[1585609799869,131.92,6455.24,44.0,0.89619,0.00013,1.962]
[1585609801113,131.77,6454.32,44.0,0.89628,0.00013,1.96049]
[1585609801185,131.77,6454.32,44.0,0.89628,0.00013,1.96049]
[1585609809455,131.41,6455.08,44.0,0.89688,0.00013,1.95245]
[1585609809585,131.41,6455.08,44.0,0.89688,0.00013,1.95245]
[1585609814975,131.56,6456.32,44.0,0.89683,0.00013,1.9536]
[1585609820012,131.58,6456.16,44.0,0.89679,0.00013,1.95408]
[1585609825290,131.48,6455.96,44.0,0.89691,0.00013,1.95238]
[1585609836120,131.41,6455.67,44.0,0.89698,0.00013,1.95129]
[1585609837599,131.36,6455.97,44.0,0.89708,0.00013,1.95002]
[1585609838199,131.45,6456.01,44.0,0.89696,0.00013,1.95168]
[1585609844176,131.1,6452.99,44.0,0.89708,0.00013,1.94913]
[1585609845096,131.1,6452.99,44.0,0.89708,0.00013,1.94913]
[1585609845254,131.3,6453.45,44.0,0.89685,0.00013,1.95238]
[1585609851228,131.41,6455.92,44.0,0.89701,0.00013,1.95098]
[1585609857180,131.37,6456.33,44.0,0.89711,0.00013,1.94966]
[1585609857556,131.49,6456.21,44.0,0.89692,0.00013,1.95225]
[1585609863312,131.56,6454.25,44.0,0.89658,0.00013,1.95634]
[1585609868349,131.12,6455.46,44.0,0.89736,0.00013,1.9459]
[1585609871528,131.24,6456.44,44.0,0.89731,0.00013,1.94697]
[1585609871638,131.24,6456.44,44.0,0.89731,0.00013,1.94697]
[1585609877407,130.71,6461.47,44.0,0.8987,0.00012,1.92925]
[1585609880671,131.43,6461.89,44.0,0.89772,0.00012,1.94289]
[1585609880959,131.43,6461.89,44.0,0.89772,0.00012,1.94289]
[1585609886914,131.63,6462.49,44.0,0.89751,0.00012,1.94606]
[1585609886962,131.63,6462.49,44.0,0.89751,0.00012,1.94606]
[1585609892511,131.45,6460.98,44.0,0.89759,0.00012,1.94443]
[1585609896469,131.65,6460.49,44.0,0.89724,0.00012,1.94901]
[1585609896747,131.54,6460.46,44.0,0.8974,0.00012,1.94686]
[1585609902585,131.61,6462.75,44.0,0.89758,0.00012,1.94507]
[1585609911586,131.7,6461.04,44.0,0.89723,0.00012,1.94931]
[1585609911791,131.7,6461.04,44.0,0.89723,0.00012,1.94931]
[1585609918695,131.53,6461.84,44.0,0.89758,0.00012,1.94476]
[1585609921901,131.56,6461.94,44.0,0.89755,0.00012,1.94525]
[1585609921964,131.56,6461.94,44.0,0.89755,0.00012,1.94525]
[1585609929773,131.66,6461.64,44.0,0.89737,0.00012,1.94755]
[1585609942290,131.64,6461.74,44.0,0.89741,0.00012,1.94708]
[1585609948290,131.57,6461.97,44.0,0.89753,0.00012,1.94545]
[1585609954290,131.64,6461.82,44.0,0.89743,0.00012,1.94678]
[1585609954873,131.64,6461.82,44.0,0.89743,0.00012,1.94678]
[1585609954932,131.64,6461.82,44.0,0.89743,0.00012,1.94678]
[1585609966026,131.71,6461.97,44.0,0.89734,0.00012,1.94805]
[1585609971065,131.71,6461.91,44.0,0.89734,0.00012,1.94809]
[1585609978110,131.7,6461.92,44.0,0.89735,0.00012,1.94788]
[1585609990290,131.72,6462.07,44.0,0.89734,0.00012,1.94805]
[1585609996290,131.73,6462.11,44.0,0.89734,0.00012,1.94816]
[1585610002279,131.73,6462.12,44.0,0.89734,0.00012,1.94814]
[1585610011172,131.77,6462.11,44.0,0.89728,0.00012,1.94887]
[1585610011783,131.75,6462.1,44.0,0.89731,0.00012,1.94851]
[1585610017384,131.57,6457.91,44.0,0.89704,0.00013,1.95087]
[1585610019103,131.68,6458.09,44.0,0.89691,0.00013,1.95277]
[1585610019211,131.68,6458.09,44.0,0.89691,0.00013,1.95277]
[1585610026635,131.6,6458.9,44.0,0.89713,0.00013,1.94999]
[1585610032498,132.05,6457.67,44.0,0.89633,0.00013,1.96063]
[1585610037526,131.71,6458.47,44.0,0.89692,0.00013,1.95271]
[1585610042563,131.69,6458.7,44.0,0.89697,0.00013,1.95214]
[1585610043010,131.69,6458.7,44.0,0.89697,0.00013,1.95214]
[1585610043098,131.69,6458.7,44.0,0.89697,0.00013,1.95214]
[1585610051248,131.7,6459.33,44.0,0.89704,0.00013,1.95132]
[1585610057669,131.75,6459.23,44.0,0.89695,0.00013,1.95258]
[1585610058538,131.75,6459.23,44.0,0.89695,0.00013,1.95258]
[1585610058647,131.75,6459.23,44.0,0.89695,0.00013,1.95258]
[1585610061701,131.42,6463.87,44.0,0.89799,0.00012,1.93954]
[1585610066730,131.56,6467.33,44.0,0.89823,0.00012,1.93728]
[1585610068881,131.34,6468.54,44.0,0.89869,0.00012,1.93126]
[1585610069562,131.34,6468.54,44.0,0.89869,0.00012,1.93126]
[1585610070841,131.41,6470.09,44.0,0.89878,0.00012,1.93051]
[1585610071251,131.41,6470.09,44.0,0.89878,0.00012,1.93051]
[1585610072140,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072345,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072388,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072395,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072438,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072531,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072539,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072563,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072573,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072656,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072707,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072723,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072737,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072756,131.24,6471.63,44.0,0.89923,0.00012,1.92463]
[1585610072778,130.68,6474.77,44.0,0.90041,0.00012,1.90913]
[1585610072788,130.68,6474.77,44.0,0.90041,0.00012,1.90913]
[1585610072808,130.68,6474.77,44.0,0.90041,0.00012,1.90913]
[1585610072823,130.68,6474.77,44.0,0.90041,0.00012,1.90913]
[1585610072864,130.68,6474.77,44.0,0.90041,0.00012,1.90913]
[1585610072870,130.68,6474.77,44.0,0.90041,0.00012,1.90913]
[1585610072873,130.68,6474.77,44.0,0.90041,0.00012,1.90913]
[1585610072882,130.68,6474.77,44.0,0.90041,0.00012,1.90913]
[1585610075816,132.03,6476.27,44.0,0.89868,0.00012,1.93368]
[1585610078870,131.91,6477.4,44.0,0.89899,0.00012,1.92972]
[1585610078907,131.91,6477.4,44.0,0.89899,0.00012,1.92972]
[1585610085725,131.85,6476.26,44.0,0.89893,0.00012,1.9302]
[1585610085751,131.85,6476.26,44.0,0.89893,0.00012,1.9302]
[1585610093919,131.87,6477.1,44.0,0.899,0.00012,1.9294]
[1585610098950,132.03,6476.92,44.0,0.89875,0.00012,1.93284]
[1585610101230,132.06,6476.44,44.0,0.89865,0.00012,1.93411]
[1585610101427,132.06,6476.44,44.0,0.89865,0.00012,1.93411]
[1585610107290,132.28,6472.67,44.0,0.89787,0.00012,1.94376]
[1585610110549,132.08,6472.04,44.0,0.89809,0.00012,1.94061]
[1585610116068,132.06,6471.53,44.0,0.89805,0.00012,1.94095]
[1585610125842,132.13,6473.36,44.0,0.89818,0.00012,1.93975]
[1585610131175,132.22,6473.01,44.0,0.89801,0.00012,1.94186]
[1585610136214,132.52,6471.09,44.0,0.89735,0.00012,1.95054]
[1585610141245,132.16,6471.5,44.0,0.89791,0.00012,1.94288]
[1585610146280,132.16,6471.54,44.0,0.89792,0.00012,1.94277]
[1585610156351,132.19,6471.33,44.0,0.89785,0.00012,1.94367]
[1585610161386,132.17,6471.38,44.0,0.89789,0.00012,1.94316]
[1585610166421,132.13,6472.12,44.0,0.89803,0.00012,1.94138]
[1585610171459,132.27,6471.66,44.0,0.89778,0.00012,1.94472]
[1585610181523,132.26,6473.42,44.0,0.898,0.00012,1.94218]
[1585610186561,132.28,6473.62,44.0,0.898,0.00012,1.9422]
[1585610191597,132.28,6473.85,44.0,0.89803,0.00012,1.94181]
[1585610196636,132.35,6473.78,44.0,0.89793,0.00012,1.94321]
[1585610209290,132.17,6474.04,44.0,0.89822,0.00012,1.93924]
[1585610215290,132.33,6474.22,44.0,0.89801,0.00012,1.94216]
[1585610220802,132.37,6474.15,44.0,0.89795,0.00012,1.94299]
[1585610225837,132.12,6475.04,44.0,0.89841,0.00012,1.93699]
[1585610235907,132.37,6475.15,44.0,0.89807,0.00012,1.94172]
[1585610241946,132.39,6475.26,44.0,0.89806,0.00012,1.94187]
[1585610246981,132.35,6478.98,44.0,0.89857,0.00012,1.93583]
[1585610257054,132.17,6483.44,44.0,0.89937,0.00012,1.92596]
[1585610262086,132.28,6484.3,44.0,0.89933,0.00012,1.92677]
[1585610267127,132.22,6487.26,44.0,0.89977,0.00012,1.92159]
[1585610270770,132.34,6487.49,44.0,0.89962,0.00012,1.92363]
[1585610276684,132.17,6491.65,44.0,0.90037,0.00012,1.91441]
[1585610276853,132.17,6491.65,44.0,0.90037,0.00012,1.91441]
[1585610282509,132.44,6491.48,44.0,0.89998,0.00012,1.91989]
[1585610288768,133.24,6485.32,44.0,0.8981,0.00012,1.94421]
[1585610288835,133.24,6485.32,44.0,0.8981,0.00012,1.94421]
[1585610295798,132.48,6479.33,44.0,0.89843,0.00012,1.93781]
[1585610297840,132.5,6479.43,44.0,0.89842,0.00012,1.93799]
[1585610298284,132.5,6479.43,44.0,0.89842,0.00012,1.93799]
[1585610306398,132.53,6478.37,44.0,0.89824,0.00012,1.94015]
[1585610311163,132.53,6478.39,44.0,0.89826,0.00012,1.93999]
[1585610311487,132.49,6478.52,44.0,0.89833,0.00012,1.93889]
[1585610317472,132.5,6483.1,44.0,0.89888,0.00012,1.93264]
[1585610327546,132.55,6483.31,44.0,0.89883,0.00012,1.93344]
[1585610327838,132.55,6483.31,44.0,0.89883,0.00012,1.93344]
[1585610328499,132.55,6483.31,44.0,0.89883,0.00012,1.93344]
[1585610331575,132.79,6479.0,44.0,0.89797,0.00012,1.94409]
[1585610335419,132.6,6478.75,44.0,0.89821,0.00012,1.94069]
[1585610340638,132.53,6478.81,44.0,0.89831,0.00012,1.93937]
[1585610345675,132.59,6478.7,44.0,0.89822,0.00012,1.94059]
[1585610355740,132.65,6476.01,44.0,0.89779,0.00012,1.94566]
[1585610360778,132.51,6479.0,44.0,0.89836,0.00012,1.93862]
[1585610365814,132.62,6479.46,44.0,0.89826,0.00012,1.94015]
[1585610370846,132.59,6478.68,44.0,0.89821,0.00012,1.94064]
[1585610380919,132.62,6476.33,44.0,0.89788,0.00012,1.94441]
[1585610385953,132.64,6476.72,44.0,0.8979,0.00012,1.94425]
[1585610395438,132.61,6476.87,44.0,0.89796,0.00012,1.94356]
[1585610404290,132.69,6476.84,44.0,0.89786,0.00012,1.94495]
[1585610410290,132.65,6476.9,44.0,0.89791,0.00012,1.94415]
[1585610416165,132.66,6476.93,44.0,0.89791,0.00012,1.94427]
[1585610426232,132.4,6481.95,44.0,0.89889,0.00012,1.93212]
[1585610431264,132.68,6481.79,44.0,0.89848,0.00012,1.93776]
[1585610436301,132.71,6481.71,44.0,0.89842,0.00012,1.93851]
[1585610441334,132.73,6481.49,44.0,0.89836,0.00012,1.93925]
[1585610452415,133.33,6479.45,44.0,0.89728,0.00012,1.95363]
[1585610457447,133.07,6476.47,44.0,0.89728,0.00012,1.95274]
[1585610462483,132.79,6476.19,44.0,0.89763,0.00012,1.94784]
[1585610467518,132.76,6475.71,44.0,0.89762,0.00012,1.94781]
[1585610477590,132.76,6472.59,44.0,0.89723,0.00012,1.95221]
[1585610482622,132.81,6471.52,44.0,0.89702,0.00012,1.95478]
[1585610487660,132.4,6475.49,44.0,0.89809,0.00012,1.94117]
[1585610492695,132.71,6476.96,44.0,0.89784,0.00012,1.94501]
[1585610503290,132.92,6473.07,44.0,0.89708,0.00012,1.95442]
[1585610508805,132.72,6472.63,44.0,0.89729,0.00012,1.95132]
[1585610515352,133.16,6470.88,44.0,0.89647,0.00012,1.96218]
[1585610515355,133.16,6470.88,44.0,0.89647,0.00012,1.96218]
[1585610515446,133.16,6470.88,44.0,0.89647,0.00012,1.96218]
[1585610521242,133.28,6466.01,44.0,0.89569,0.00012,1.97133]
[1585610521268,133.28,6466.01,44.0,0.89569,0.00012,1.97133]
[1585610527127,132.76,6462.15,44.0,0.89593,0.00012,1.96685]
[1585610532976,132.65,6461.27,44.0,0.89598,0.00013,1.96589]
[1585610538008,132.48,6461.44,44.0,0.89624,0.00013,1.96243]
[1585610548290,132.46,6461.74,44.0,0.89632,0.00012,1.9615]
[1585610554124,132.25,6466.35,44.0,0.89719,0.00012,1.95084]
[1585610559156,132.13,6467.84,44.0,0.89754,0.00012,1.94636]
[1585610564194,132.41,6468.34,44.0,0.89721,0.00012,1.9511]
[1585610573843,131.96,6470.83,44.0,0.89815,0.00012,1.93885]
[1585610574094,131.96,6470.83,44.0,0.89815,0.00012,1.93885]
[1585610574104,131.96,6470.83,44.0,0.89815,0.00012,1.93885]
[1585610574175,131.96,6470.83,44.0,0.89815,0.00012,1.93885]
[1585610574346,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574372,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574428,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574432,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574458,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574493,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574514,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574523,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574530,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574657,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574670,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610574764,132.07,6471.87,44.0,0.89813,0.00012,1.93946]
[1585610578289,132.37,6476.99,44.0,0.89833,0.00012,1.93816]
[1585610578639,132.37,6476.99,44.0,0.89833,0.00012,1.93816]
[1585610578823,132.37,6476.99,44.0,0.89833,0.00012,1.93816]
[1585610587188,132.67,6476.94,44.0,0.89791,0.00012,1.94408]
[1585610587314,132.55,6476.7,44.0,0.89805,0.00012,1.94199]
[1585610587544,132.55,6476.7,44.0,0.89805,0.00012,1.94199]
[1585610598429,132.46,6473.71,44.0,0.8978,0.00012,1.94461]
[1585610598917,132.46,6473.71,44.0,0.8978,0.00012,1.94461]
[1585610599176,132.46,6473.71,44.0,0.8978,0.00012,1.94461]
[1585610604433,132.57,6470.84,44.0,0.89729,0.00012,1.95071]
[1585610604496,132.67,6470.3,44.0,0.89709,0.00012,1.95338]
[1585610610517,132.65,6467.88,44.0,0.89682,0.00012,1.95639]
[1585610615552,132.4,6467.07,44.0,0.89707,0.00012,1.9526]
[1585610620048,132.5,6466.72,44.0,0.89688,0.00012,1.95508]
[1585610620257,132.5,6466.72,44.0,0.89688,0.00012,1.95508]
[1585610625622,132.52,6468.12,44.0,0.89703,0.00012,1.95348]
[1585610628753,132.52,6467.78,44.0,0.89699,0.00012,1.95389]
[1585610629025,132.52,6467.78,44.0,0.89699,0.00012,1.95389]
[1585610631076,132.97,6466.2,44.0,0.89616,0.00012,1.96479]
[1585610634895,132.42,6464.48,44.0,0.89672,0.00012,1.95665]
[1585610635013,132.42,6464.48,44.0,0.89672,0.00012,1.95665]
[1585610640523,132.75,6463.29,44.0,0.8961,0.00012,1.96476]
[1585610642109,132.53,6462.87,44.0,0.89636,0.00012,1.96107]
[1585610642111,132.53,6462.87,44.0,0.89636,0.00012,1.96107]
[1585610642115,132.53,6462.87,44.0,0.89636,0.00012,1.96107]
[1585610642125,132.53,6462.87,44.0,0.89636,0.00012,1.96107]
[1585610647775,132.38,6462.46,44.0,0.89653,0.00012,1.95869]
[1585610650687,132.38,6462.38,44.0,0.89652,0.00012,1.95877]
[1585610650846,132.38,6462.38,44.0,0.89652,0.00012,1.95877]
[1585610656340,132.32,6462.41,44.0,0.8966,0.00012,1.95766]
[1585610656560,132.32,6462.41,44.0,0.8966,0.00012,1.95766]
[1585610661869,132.3,6465.41,44.0,0.89701,0.00012,1.95296]
[1585610669816,132.41,6465.34,44.0,0.89684,0.00012,1.95521]
[1585610670025,132.22,6465.58,44.0,0.89714,0.00012,1.95116]
[1585610675970,132.34,6464.39,44.0,0.89683,0.00012,1.95503]
[1585610681005,132.34,6463.94,44.0,0.89678,0.00012,1.95562]
[1585610683623,132.28,6463.89,44.0,0.89686,0.00012,1.9545]
[1585610683741,132.28,6463.89,44.0,0.89686,0.00012,1.9545]
[1585610690438,132.4,6462.54,44.0,0.89651,0.00012,1.95884]
[1585610696108,132.27,6462.32,44.0,0.89667,0.00012,1.95667]
[1585610699633,132.22,6462.38,44.0,0.89675,0.00012,1.95553]
[1585610699815,132.22,6462.38,44.0,0.89675,0.00012,1.95553]
[1585610706183,132.52,6460.98,44.0,0.89616,0.00013,1.96326]
[1585610706568,132.52,6460.98,44.0,0.89616,0.00013,1.96326]
[1585610706688,132.52,6460.98,44.0,0.89616,0.00013,1.96326]
[1585610715998,132.2,6460.28,44.0,0.89652,0.00013,1.95812]
[1585610721290,132.16,6460.24,44.0,0.89657,0.00013,1.95732]
[1585610725638,132.14,6459.5,44.0,0.8965,0.00013,1.95815]
[1585610725690,132.14,6459.5,44.0,0.8965,0.00013,1.95815]
[1585610731359,131.82,6462.62,44.0,0.89735,0.00012,1.94729]
[1585610736392,132.54,6461.07,44.0,0.89614,0.00013,1.96348]
[1585610738492,132.12,6460.79,44.0,0.8967,0.00012,1.95566]
[1585610738530,132.12,6460.79,44.0,0.8967,0.00012,1.95566]
[1585610747467,132.08,6459.74,44.0,0.89663,0.00013,1.95637]
[1585610752504,132.15,6459.18,44.0,0.89645,0.00013,1.95861]
[1585610757538,132.07,6458.9,44.0,0.89653,0.00013,1.95738]
[1585610762577,132.03,6458.79,44.0,0.89658,0.00013,1.95676]
[1585610762750,132.03,6458.79,44.0,0.89658,0.00013,1.95676]
[1585610763006,132.03,6458.79,44.0,0.89658,0.00013,1.95676]
[1585610772645,131.99,6457.45,44.0,0.89647,0.00013,1.95787]
[1585610777684,131.86,6457.55,44.0,0.89667,0.00013,1.95515]
[1585610782716,131.96,6457.36,44.0,0.8965,0.00013,1.9574]
[1585610785381,132.01,6456.85,44.0,0.89636,0.00013,1.9591]
[1585610785751,132.01,6456.85,44.0,0.89636,0.00013,1.9591]
[1585610795339,131.97,6454.1,44.0,0.89608,0.00013,1.96208]
[1585610795350,131.97,6454.1,44.0,0.89608,0.00013,1.96208]
[1585610795353,131.97,6454.1,44.0,0.89608,0.00013,1.96208]
[1585610795365,131.97,6454.1,44.0,0.89608,0.00013,1.96208]
[1585610795366,131.97,6454.1,44.0,0.89608,0.00013,1.96208]
[1585610800843,131.92,6453.65,44.0,0.8961,0.00013,1.96173]
[1585610801378,131.92,6453.65,44.0,0.8961,0.00013,1.96173]
[1585610801418,131.92,6453.65,44.0,0.8961,0.00013,1.96173]
[1585610810908,131.84,6453.18,44.0,0.89615,0.00013,1.96087]
[1585610814083,131.86,6453.12,44.0,0.89611,0.00013,1.96141]
[1585610814307,131.86,6453.12,44.0,0.89611,0.00013,1.96141]
[1585610820206,131.91,6454.68,44.0,0.89624,0.00013,1.96002]
[1585610820434,131.91,6454.68,44.0,0.89624,0.00013,1.96002]
[1585610827290,131.92,6454.08,44.0,0.89614,0.00013,1.96119]
[1585610833068,131.75,6453.56,44.0,0.89633,0.00013,1.95851]
[1585610839452,131.72,6453.7,44.0,0.89638,0.00013,1.95789]
[1585610839514,131.72,6453.7,44.0,0.89638,0.00013,1.95789]
[1585610851191,131.71,6454.73,44.0,0.89653,0.00013,1.956]
[1585610853951,131.72,6454.68,44.0,0.89651,0.00013,1.95632]
[1585610854064,131.72,6454.68,44.0,0.89651,0.00013,1.95632]
[1585610855306,131.7,6454.32,44.0,0.89649,0.00013,1.9564]
[1585610860256,131.23,6459.94,44.0,0.89786,0.00012,1.93926]
[1585610861850,131.78,6459.7,44.0,0.89706,0.00013,1.95024]
[1585610862089,131.78,6459.7,44.0,0.89706,0.00013,1.95024]
[1585610871335,131.68,6458.89,44.0,0.8971,0.00013,1.94952]
[1585610877374,131.69,6459.23,44.0,0.89712,0.00013,1.94927]
[1585610882412,131.61,6459.62,44.0,0.89728,0.00012,1.94718]
[1585610887273,131.64,6460.14,44.0,0.89732,0.00012,1.94687]
[1585610887576,131.66,6460.27,44.0,0.89729,0.00012,1.94723]
[1585610899290,131.71,6461.98,44.0,0.89744,0.00012,1.94571]
[1585610904565,131.74,6461.9,44.0,0.89739,0.00012,1.9464]
[1585610908977,131.75,6461.83,44.0,0.89736,0.00012,1.94676]
[1585610909540,131.75,6461.83,44.0,0.89736,0.00012,1.94676]
[1585610919671,131.68,6459.19,44.0,0.89714,0.00013,1.949]
[1585610920746,131.76,6459.16,44.0,0.89702,0.00013,1.95055]
[1585610920860,131.76,6459.16,44.0,0.89702,0.00013,1.95055]
[1585610930744,131.75,6458.54,44.0,0.89696,0.00013,1.95117]
[1585610935780,131.63,6458.82,44.0,0.89717,0.00013,1.94842]
[1585610939331,131.74,6458.81,44.0,0.897,0.00013,1.95069]
[1585610939444,131.74,6458.81,44.0,0.897,0.00013,1.95069]
[1585610945852,131.8,6457.11,44.0,0.89671,0.00013,1.95426]
[1585610950892,131.74,6457.02,44.0,0.89678,0.00013,1.95323]
[1585610956005,131.91,6457.07,44.0,0.89655,0.00013,1.95643]
[1585610956574,131.73,6457.06,44.0,0.8968,0.00013,1.95299]
[1585610957007,131.73,6457.07,44.0,0.8968,0.00013,1.95293]
[1585610968005,131.73,6461.5,44.0,0.89735,0.00012,1.94671]
[1585610969647,131.76,6461.44,44.0,0.8973,0.00012,1.94735]
[1585610969817,131.76,6461.44,44.0,0.8973,0.00012,1.94735]
[1585610979084,131.59,6461.56,44.0,0.89757,0.00012,1.94366]
[1585610979618,131.59,6461.56,44.0,0.89757,0.00012,1.94366]
[1585610979665,131.59,6461.56,44.0,0.89757,0.00012,1.94366]
[1585610984728,131.8,6463.54,44.0,0.89752,0.00012,1.94496]
[1585610994188,131.77,6463.91,44.0,0.89761,0.00012,1.94382]
[1585610994541,131.77,6463.91,44.0,0.89761,0.00012,1.94382]
[1585610994833,131.77,6463.91,44.0,0.89761,0.00012,1.94382]
[1585611004290,131.79,6467.48,44.0,0.89803,0.00012,1.93909]
[1585611010624,131.78,6467.86,44.0,0.89808,0.00012,1.93845]
[1585611010803,131.78,6467.86,44.0,0.89808,0.00012,1.93845]
[1585611010872,131.78,6467.86,44.0,0.89808,0.00012,1.93845]
[1585611017817,131.86,6468.41,44.0,0.89804,0.00012,1.93919]
[1585611017947,131.86,6468.41,44.0,0.89804,0.00012,1.93919]
[1585611024376,132.05,6466.89,44.0,0.89758,0.00012,1.94514]
[1585611024571,132.17,6466.13,44.0,0.89732,0.00012,1.94844]
[1585611030441,131.96,6464.57,44.0,0.89742,0.00012,1.94664]
[1585611040513,131.92,6464.71,44.0,0.8975,0.00012,1.94557]
[1585611045549,131.91,6464.83,44.0,0.89753,0.00012,1.9451]
[1585611050585,131.98,6464.65,44.0,0.89741,0.00012,1.94668]
[1585611058436,131.97,6464.82,44.0,0.89745,0.00012,1.94624]
[1585611058546,131.97,6464.82,44.0,0.89745,0.00012,1.94624]
[1585611064187,132.4,6463.28,44.0,0.89665,0.00012,1.95683]
[1585611064280,132.4,6463.28,44.0,0.89665,0.00012,1.95683]
[1585611070720,131.95,6460.62,44.0,0.89696,0.00012,1.95178]
[1585611072066,131.97,6460.61,44.0,0.89692,0.00012,1.95231]
[1585611072068,131.97,6460.61,44.0,0.89692,0.00012,1.95231]
[1585611072084,131.97,6460.61,44.0,0.89692,0.00012,1.95231]
[1585611072625,131.97,6460.61,44.0,0.89692,0.00012,1.95231]
[1585611072627,131.97,6460.61,44.0,0.89692,0.00012,1.95231]
[1585611073356,132.25,6459.78,44.0,0.89642,0.00013,1.95889]
[1585611073359,132.25,6459.78,44.0,0.89642,0.00013,1.95889]
[1585611081375,131.95,6455.97,44.0,0.89636,0.00013,1.95852]
[1585611081656,131.95,6455.97,44.0,0.89636,0.00013,1.95852]
[1585611089856,132.16,6453.51,44.0,0.89577,0.00013,1.96592]
[1585611093663,131.79,6453.58,44.0,0.8963,0.00013,1.95857]
[1585611093789,131.79,6453.58,44.0,0.8963,0.00013,1.95857]
[1585611099924,131.91,6454.62,44.0,0.89626,0.00013,1.95946]
[1585611103871,131.86,6454.6,44.0,0.89633,0.00013,1.95846]
[1585611104175,131.89,6454.49,44.0,0.89627,0.00013,1.95927]
[1585611109999,131.6,6454.07,44.0,0.89663,0.00013,1.95418]
[1585611115032,131.88,6453.53,44.0,0.89616,0.00013,1.96045]
[1585611115396,131.88,6453.53,44.0,0.89616,0.00013,1.96045]
[1585611115810,131.88,6453.53,44.0,0.89616,0.00013,1.96045]
[1585611117718,132.17,6452.41,44.0,0.89562,0.00013,1.96758]
[1585611123089,131.8,6449.49,44.0,0.89577,0.00013,1.96463]
[1585611129675,131.73,6447.72,44.0,0.89564,0.00013,1.9658]
[1585611130181,131.73,6447.71,44.0,0.89564,0.00013,1.96583]
[1585611135934,132.01,6444.83,44.0,0.89489,0.00013,1.97522]
[1585611136022,132.01,6444.83,44.0,0.89489,0.00013,1.97522]
[1585611141213,131.74,6441.8,44.0,0.89488,0.00013,1.97441]
[1585611147362,131.7,6441.16,44.0,0.89486,0.00013,1.97441]
[1585611147454,131.7,6441.16,44.0,0.89486,0.00013,1.97441]
[1585611156081,131.42,6443.38,44.0,0.89554,0.00013,1.96577]
[1585611156574,131.62,6443.36,44.0,0.89525,0.00013,1.9697]
[1585611162358,131.53,6444.02,44.0,0.89547,0.00013,1.96696]
[1585611167394,131.64,6444.08,44.0,0.89531,0.00013,1.96911]
[1585611177463,131.47,6444.93,44.0,0.89567,0.00013,1.96446]
[1585611184290,131.43,6444.68,44.0,0.89569,0.00013,1.96417]
[1585611189546,131.41,6445.11,44.0,0.89578,0.00013,1.96305]
[1585611194756,131.39,6445.5,44.0,0.89585,0.00013,1.9622]
[1585611195065,131.39,6445.5,44.0,0.89585,0.00013,1.9622]
[1585611200738,131.36,6448.55,44.0,0.89628,0.00013,1.95719]
[1585611200807,131.36,6448.55,44.0,0.89628,0.00013,1.95719]
[1585611209690,131.46,6450.64,44.0,0.8964,0.00013,1.95622]
[1585611211769,131.37,6450.62,44.0,0.89653,0.00013,1.95439]
[1585611212115,131.37,6450.62,44.0,0.89653,0.00013,1.95439]
[1585611219920,131.31,6445.17,44.0,0.89594,0.00013,1.96087]
[1585611220047,131.31,6445.17,44.0,0.89594,0.00013,1.96087]
[1585611229833,131.36,6443.72,44.0,0.89568,0.00013,1.96393]
[1585611234865,130.92,6444.86,44.0,0.89646,0.00013,1.95365]
[1585611239898,131.47,6444.42,44.0,0.8956,0.00013,1.96516]
[1585611242557,131.32,6443.95,44.0,0.89577,0.00013,1.96282]
[1585611242841,131.32,6443.95,44.0,0.89577,0.00013,1.96282]
[1585611249857,131.47,6442.3,44.0,0.89534,0.00013,1.96814]
[1585611250164,131.63,6441.46,44.0,0.89501,0.00013,1.97234]
[1585611256011,131.38,6439.71,44.0,0.89514,0.00013,1.97002]
[1585611256772,131.38,6439.71,44.0,0.89514,0.00013,1.97002]
[1585611256815,131.38,6439.71,44.0,0.89514,0.00013,1.97002]
[1585611257377,131.41,6439.53,44.0,0.89507,0.00013,1.97095]
[1585611257378,131.41,6439.53,44.0,0.89507,0.00013,1.97095]
[1585611257525,131.41,6439.53,44.0,0.89507,0.00013,1.97095]
[1585611258476,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611258783,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611258825,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611258894,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611258974,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611258991,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611259003,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611259010,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611259014,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611259016,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611259018,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611259020,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611259023,132.4,6436.38,44.0,0.89326,0.00013,1.99443]
[1585611259038,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259052,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259054,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259067,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259070,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259074,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259123,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259130,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259140,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259175,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259182,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259185,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259188,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259190,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259193,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259196,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259201,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259221,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611259228,132.16,6433.95,44.0,0.89329,0.00013,1.99329]
[1585611266273,131.38,6431.49,44.0,0.89409,0.00013,1.98183]
[1585611266324,131.38,6431.49,44.0,0.89409,0.00013,1.98183]
[1585611272230,131.59,6428.67,44.0,0.89342,0.00013,1.98983]
[1585611278168,131.37,6428.31,44.0,0.89369,0.00013,1.98611]
[1585611283201,130.71,6432.2,44.0,0.89515,0.00013,1.96761]
[1585611293268,131.28,6432.8,44.0,0.89441,0.00013,1.97783]
[1585611298290,131.44,6433.3,44.0,0.89424,0.00013,1.98025]
[1585611303341,131.47,6433.9,44.0,0.89428,0.00013,1.97986]
[1585611308374,131.43,6434.42,44.0,0.89439,0.00013,1.97852]
[1585611319451,131.44,6434.55,44.0,0.8944,0.00013,1.9784]
[1585611321358,131.5,6434.35,44.0,0.89429,0.00013,1.97989]
[1585611321362,131.5,6434.35,44.0,0.89429,0.00013,1.97989]
[1585611326502,131.15,6438.1,44.0,0.89526,0.00013,1.96783]
[1585611331537,131.47,6439.33,44.0,0.89498,0.00013,1.972]
[1585611341610,131.44,6437.23,44.0,0.89475,0.00013,1.97441]
[1585611346639,132.19,6434.73,44.0,0.89336,0.00013,1.99245]
[1585611351679,131.59,6433.14,44.0,0.89401,0.00013,1.98322]
[1585611355689,131.64,6429.57,44.0,0.89348,0.00013,1.98923]
[1585611355690,131.64,6429.57,44.0,0.89348,0.00013,1.98923]
[1585611355723,131.64,6429.57,44.0,0.89348,0.00013,1.98923]
[1585611355726,131.64,6429.57,44.0,0.89348,0.00013,1.98923]
[1585611356233,131.64,6429.57,44.0,0.89348,0.00013,1.98923]
[1585611356235,131.64,6429.57,44.0,0.89348,0.00013,1.98923]
[1585611356867,131.22,6430.56,44.0,0.89421,0.00013,1.97974]
[1585611362756,131.58,6428.45,44.0,0.89343,0.00013,1.98963]
[1585611364080,131.56,6428.46,44.0,0.89346,0.00013,1.98925]
[1585611364613,131.12,6429.78,44.0,0.89425,0.00013,1.9789]
[1585611369259,131.53,6429.57,44.0,0.89364,0.00013,1.9871]
[1585611369331,131.53,6429.57,44.0,0.89364,0.00013,1.9871]
[1585611374842,131.51,6430.26,44.0,0.89375,0.00013,1.98579]
[1585611379876,131.89,6429.63,44.0,0.89313,0.00013,1.99402]
[1585611383609,131.77,6429.18,44.0,0.89325,0.00013,1.9923]
[1585611383714,131.77,6429.18,44.0,0.89325,0.00013,1.9923]
[1585611390952,131.57,6429.7,44.0,0.8936,0.00013,1.9877]
[1585611394111,131.49,6429.84,44.0,0.89374,0.00013,1.98584]
[1585611394221,131.49,6429.84,44.0,0.89374,0.00013,1.98584]
[1585611401024,131.39,6431.38,44.0,0.89408,0.00013,1.9817]
[1585611411094,131.6,6431.49,44.0,0.89379,0.00013,1.98562]
[1585611416127,131.6,6431.67,44.0,0.89381,0.00013,1.98542]
[1585611421163,131.62,6431.48,44.0,0.89376,0.00013,1.98608]
[1585611422597,131.62,6431.48,44.0,0.89376,0.00013,1.98609]
[1585611422835,131.62,6431.48,44.0,0.89376,0.00013,1.98609]
[1585611429872,131.59,6428.86,44.0,0.89347,0.00013,1.98911]
[1585611436267,131.63,6428.74,44.0,0.89339,0.00013,1.99014]
[1585611441300,131.65,6429.44,44.0,0.89346,0.00013,1.98948]
[1585611446342,131.64,6428.95,44.0,0.8934,0.00013,1.9901]
[1585611448885,131.64,6428.89,44.0,0.8934,0.00013,1.99005]
[1585611449190,131.64,6428.89,44.0,0.8934,0.00013,1.99005]
[1585611449853,131.64,6428.87,44.0,0.8934,0.00013,1.99008]
[1585611460436,131.62,6424.71,44.0,0.8929,0.00013,1.99549]
[1585611465473,131.65,6424.55,44.0,0.89284,0.00013,1.99627]
[1585611471509,131.6,6424.32,44.0,0.89288,0.00013,1.99563]
[1585611472359,131.6,6424.27,44.0,0.89286,0.00013,1.99584]
[1585611472776,131.6,6424.27,44.0,0.89286,0.00013,1.99584]
[1585611484290,131.57,6422.72,44.0,0.8927,0.00013,1.99748]
[1585611489639,131.6,6421.97,44.0,0.89257,0.00013,1.99906]
[1585611492516,131.52,6422.02,44.0,0.89269,0.00013,1.9974]
[1585611492636,131.52,6422.02,44.0,0.89269,0.00013,1.9974]
[1585611504742,131.33,6426.64,44.0,0.89356,0.00013,1.98715]
[1585611507383,131.5,6427.39,44.0,0.89341,0.00013,1.98938]
[1585611507553,131.5,6427.39,44.0,0.89341,0.00013,1.98938]
[1585611514811,131.47,6428.78,44.0,0.89363,0.00013,1.98676]
[1585611519849,131.46,6428.7,44.0,0.89364,0.00013,1.98667]
[1585611525894,131.53,6428.87,44.0,0.89357,0.00013,1.98764]
[1585611530930,131.53,6429.67,44.0,0.89367,0.00013,1.98654]
[1585611535963,131.49,6429.85,44.0,0.89375,0.00013,1.9856]
[1585611537241,131.54,6429.88,44.0,0.89369,0.00013,1.98639]
[1585611537469,131.54,6429.88,44.0,0.89369,0.00013,1.98639]
[1585611546028,131.55,6426.72,44.0,0.89327,0.00013,1.99108]
[1585611551063,131.43,6427.93,44.0,0.89359,0.00013,1.98704]
[1585611559700,131.55,6428.34,44.0,0.89347,0.00013,1.98884]
[1585611560007,131.55,6428.34,44.0,0.89347,0.00013,1.98884]
[1585611566205,131.61,6428.91,44.0,0.89345,0.00013,1.98926]
[1585611572213,131.57,6429.11,44.0,0.89355,0.00013,1.98797]
[1585611577249,131.57,6429.16,44.0,0.89355,0.00013,1.98792]
[1585611582282,131.6,6429.1,44.0,0.89351,0.00013,1.98848]
[1585611587322,131.57,6428.94,44.0,0.89352,0.00013,1.98825]
[1585611597389,131.57,6428.98,44.0,0.89352,0.00013,1.98824]
[1585611597642,131.57,6428.98,44.0,0.89352,0.00013,1.98824]
[1585611598185,131.57,6428.98,44.0,0.89352,0.00013,1.98824]
[1585611601290,131.32,6433.47,44.0,0.89446,0.00013,1.97695]
[1585611606452,131.55,6436.55,44.0,0.89453,0.00013,1.97692]
[1585611608328,131.4,6436.96,44.0,0.89479,0.00013,1.97355]
[1585611608455,131.4,6436.96,44.0,0.89479,0.00013,1.97355]
[1585611615536,131.54,6435.95,44.0,0.89446,0.00013,1.97769]
[1585611620935,131.6,6434.7,44.0,0.89422,0.00013,1.98066]
[1585611621807,131.61,6434.52,44.0,0.89419,0.00013,1.98098]
[1585611627600,131.88,6429.67,44.0,0.89318,0.00013,1.99315]
[1585611628047,131.88,6429.67,44.0,0.89318,0.00013,1.99315]
[1585611628290,131.61,6429.56,44.0,0.89355,0.00013,1.98803]
[1585611633639,131.64,6428.63,44.0,0.8934,0.00013,1.98978]
[1585611634426,131.67,6428.34,44.0,0.89331,0.00013,1.99085]
[1585611634544,131.67,6428.34,44.0,0.89331,0.00013,1.99085]
[1585611640043,131.32,6428.87,44.0,0.89388,0.00013,1.98339]
[1585611648744,131.59,6429.19,44.0,0.89354,0.00013,1.98803]
[1585611653782,131.59,6429.23,44.0,0.89354,0.00013,1.98799]
[1585611657500,131.59,6430.02,44.0,0.89364,0.00013,1.98692]
[1585611657675,131.59,6430.02,44.0,0.89364,0.00013,1.98692]
[1585611668886,131.65,6431.27,44.0,0.89372,0.00013,1.98622]
[1585611673920,131.56,6431.2,44.0,0.89384,0.00013,1.98463]
[1585611678956,131.54,6431.78,44.0,0.89394,0.00013,1.98346]
[1585611685290,131.56,6432.73,44.0,0.89404,0.00013,1.98239]
[1585611691037,131.68,6433.16,44.0,0.89393,0.00013,1.98396]
[1585611697081,131.66,6432.87,44.0,0.89391,0.00013,1.98407]
[1585611703290,131.66,6432.95,44.0,0.89392,0.00013,1.98398]
[1585611704119,131.66,6432.95,44.0,0.89392,0.00013,1.98398]
[1585611704261,131.66,6432.95,44.0,0.89392,0.00013,1.98398]
[1585611713400,131.58,6434.88,44.0,0.89428,0.00013,1.97966]
[1585611713498,131.58,6434.88,44.0,0.89428,0.00013,1.97966]
[1585611720241,131.5,6436.01,44.0,0.89454,0.00013,1.97654]
[1585611725279,131.37,6437.05,44.0,0.89487,0.00013,1.9724]
[1585611730290,131.52,6437.22,44.0,0.89467,0.00013,1.97518]
[1585611740382,131.5,6437.35,44.0,0.89472,0.00013,1.97455]
[1585611746426,131.52,6437.47,44.0,0.89471,0.00013,1.97474]
[1585611747292,131.52,6437.47,44.0,0.89471,0.00013,1.97474]
[1585611747401,131.52,6437.47,44.0,0.89471,0.00013,1.97474]
[1585611755605,131.59,6440.83,44.0,0.89504,0.00013,1.97123]
[1585611762537,131.53,6442.17,44.0,0.8953,0.00013,1.96807]
[1585611767572,131.55,6442.2,44.0,0.89527,0.00013,1.9684]
[1585611772611,131.48,6442.35,44.0,0.89539,0.00013,1.96683]
[1585611773212,131.48,6442.35,44.0,0.89539,0.00013,1.96683]
[1585611773480,131.48,6442.35,44.0,0.89539,0.00013,1.96683]
[1585611780545,131.57,6439.24,44.0,0.89486,0.00013,1.97312]
[1585611788721,131.61,6438.38,44.0,0.8947,0.00013,1.97508]
[1585611794769,131.66,6438.46,44.0,0.89464,0.00013,1.97582]
[1585611795624,131.66,6438.46,44.0,0.89464,0.00013,1.97582]
[1585611795702,131.66,6438.46,44.0,0.89464,0.00013,1.97582]
[1585611804834,131.7,6436.09,44.0,0.89428,0.00013,1.98006]
[1585611810878,131.69,6435.95,44.0,0.89427,0.00013,1.98014]
[1585611815911,131.75,6435.95,44.0,0.8942,0.00013,1.98106]
[1585611817530,131.74,6435.96,44.0,0.89421,0.00013,1.98092]
[1585611817724,131.74,6435.96,44.0,0.89421,0.00013,1.98092]
[1585611825984,131.7,6437.25,44.0,0.89443,0.00013,1.97832]
[1585611836049,131.61,6436.78,44.0,0.8945,0.00013,1.97724]
[1585611841086,131.66,6437.02,44.0,0.89447,0.00013,1.97771]
[1585611847131,131.69,6436.14,44.0,0.8943,0.00013,1.97963]
[1585611852163,131.62,6436.03,44.0,0.89439,0.00013,1.97843]
[1585611864247,131.66,6436.45,44.0,0.89439,0.00013,1.97862]
[1585611870292,131.64,6437.28,44.0,0.89453,0.00013,1.97699]
[1585611875324,131.63,6437.86,44.0,0.89462,0.00013,1.97579]
[1585611887408,131.59,6437.54,44.0,0.89463,0.00013,1.97553]
[1585611892444,131.59,6437.08,44.0,0.89457,0.00013,1.97631]
[1585611897478,131.65,6437.01,44.0,0.89448,0.00013,1.97741]
[1585611903520,131.67,6437.13,44.0,0.89447,0.00013,1.9777]
[1585611910618,131.68,6437.23,44.0,0.89446,0.00013,1.97779]
[1585611910830,131.68,6437.23,44.0,0.89446,0.00013,1.97779]
[1585611910870,131.68,6437.23,44.0,0.89446,0.00013,1.97779]
[1585611918626,131.7,6437.23,44.0,0.89443,0.00013,1.97821]
[1585611918920,131.7,6437.23,44.0,0.89443,0.00013,1.97821]
[1585611918958,131.7,6437.23,44.0,0.89443,0.00013,1.97821]
[1585611925290,131.73,6436.19,44.0,0.89426,0.00013,1.98026]
[1585611930709,131.68,6436.34,44.0,0.89435,0.00013,1.97904]
[1585611934254,131.74,6436.42,44.0,0.89429,0.00013,1.97982]
[1585611934325,131.75,6436.45,44.0,0.89427,0.00013,1.98012]
[1585611939774,131.73,6440.51,44.0,0.89483,0.00013,1.97379]
[1585611945570,131.74,6441.42,44.0,0.89492,0.00013,1.97271]
[1585611945980,131.64,6441.7,44.0,0.8951,0.00013,1.97039]
[1585611951853,132.04,6437.15,44.0,0.89395,0.00013,1.98461]
[1585611961928,131.76,6437.45,44.0,0.89438,0.00013,1.97886]
[1585611966959,131.74,6437.75,44.0,0.89446,0.00013,1.97794]
[1585611970456,131.72,6437.9,44.0,0.8945,0.00013,1.97745]
[1585611970595,131.72,6437.9,44.0,0.8945,0.00013,1.97745]
[1585611977037,131.69,6437.97,44.0,0.89455,0.00013,1.97676]
[1585611981817,131.61,6438.34,44.0,0.89472,0.00013,1.97455]
[1585611981884,131.61,6438.34,44.0,0.89472,0.00013,1.97455]
[1585611988112,131.73,6438.43,44.0,0.89456,0.00013,1.9768]
[1585611993145,131.77,6438.43,44.0,0.89451,0.00013,1.97739]
[1585611993764,131.77,6438.43,44.0,0.89451,0.00013,1.97739]
[1585611994127,131.77,6438.43,44.0,0.89451,0.00013,1.97739]
[1585611998184,132.39,6432.92,44.0,0.89292,0.00013,1.99717]
[1585612001474,131.98,6429.81,44.0,0.89309,0.00013,1.99385]
[1585612001490,131.98,6429.81,44.0,0.89309,0.00013,1.99385]
[1585612001492,131.98,6429.81,44.0,0.89309,0.00013,1.99385]
[1585612001500,131.98,6429.81,44.0,0.89309,0.00013,1.99385]
[1585612001917,131.98,6429.81,44.0,0.89309,0.00013,1.99385]
[1585612001967,131.98,6429.81,44.0,0.89309,0.00013,1.99385]
[1585612005975,131.55,6430.81,44.0,0.89383,0.00013,1.98417]
[1585612010445,131.78,6430.75,44.0,0.8935,0.00013,1.98858]
[1585612010751,131.78,6430.75,44.0,0.8935,0.00013,1.98858]
[1585612016311,131.77,6433.07,44.0,0.89381,0.00013,1.98519]
[1585612018143,131.73,6433.2,44.0,0.8939,0.00013,1.98406]
[1585612018396,131.79,6433.16,44.0,0.8938,0.00013,1.98531]
[1585612024367,131.9,6431.42,44.0,0.89341,0.00013,1.99001]
[1585612030290,131.8,6430.92,44.0,0.89349,0.00013,1.98881]
[1585612036287,131.82,6430.73,44.0,0.89344,0.00013,1.98942]
[1585612036385,131.65,6431.14,44.0,0.89374,0.00013,1.98552]
[1585612042290,131.8,6432.07,44.0,0.89365,0.00013,1.98705]
[1585612047523,131.76,6431.19,44.0,0.89358,0.00013,1.98768]
[1585612047953,131.76,6431.19,44.0,0.89358,0.00013,1.98768]
[1585612047990,131.76,6431.19,44.0,0.89358,0.00013,1.98768]
[1585612055928,131.84,6431.08,44.0,0.89347,0.00013,1.98913]
[1585612058769,131.8,6431.06,44.0,0.89352,0.00013,1.98842]
[1585612058898,131.8,6431.06,44.0,0.89352,0.00013,1.98842]
[1585612067664,131.79,6424.06,44.0,0.89262,0.00013,1.99828]
[1585612071864,131.82,6423.59,44.0,0.89252,0.00013,1.99947]
[1585612072199,131.82,6423.59,44.0,0.89252,0.00013,1.99947]
[1585612077735,131.75,6420.99,44.0,0.89228,0.00013,2.00191]
[1585612081019,131.61,6421.15,44.0,0.89251,0.00013,1.99893]
[1585612081208,131.61,6421.15,44.0,0.89251,0.00013,1.99893]
[1585612087806,131.7,6419.49,44.0,0.89216,0.00013,2.00309]
[1585612088725,131.7,6419.49,44.0,0.89216,0.00013,2.00309]
[1585612088972,131.73,6419.33,44.0,0.89211,0.00013,2.00375]
[1585612094857,131.65,6422.46,44.0,0.89262,0.00013,1.9978]
[1585612099888,131.63,6422.43,44.0,0.89264,0.00013,1.99753]
[1585612107230,131.62,6422.37,44.0,0.89266,0.00013,1.99733]
[1585612107646,131.62,6422.37,44.0,0.89266,0.00013,1.99733]
[1585612113705,131.85,6420.71,44.0,0.89211,0.00013,2.00402]
[1585612113802,131.85,6420.71,44.0,0.89211,0.00013,2.00402]
[1585612119751,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119779,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119787,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119855,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119858,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119860,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119862,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119864,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119877,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119880,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119882,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119886,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119889,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119905,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119908,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119911,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119913,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119916,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119921,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119923,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119940,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119941,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119945,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119948,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119950,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612119953,132.34,6417.18,44.0,0.89096,0.00013,2.01831]
[1585612120125,131.73,6416.64,44.0,0.89175,0.00013,2.00757]
[1585612125592,132.14,6412.58,44.0,0.89063,0.00013,2.0212]
[1585612126722,131.63,6412.22,44.0,0.89132,0.00013,2.01195]
[1585612127054,131.63,6412.22,44.0,0.89132,0.00013,2.01195]
[1585612130104,131.01,6416.64,44.0,0.89279,0.00013,1.99369]
[1585612133922,131.44,6417.3,44.0,0.89226,0.00013,2.00093]
[1585612134108,131.44,6417.3,44.0,0.89226,0.00013,2.00093]
[1585612140173,131.44,6416.22,44.0,0.89212,0.00013,2.00256]
[1585612145204,131.39,6416.35,44.0,0.8922,0.00013,2.00146]
[1585612145721,131.39,6416.35,44.0,0.8922,0.00013,2.00146]
[1585612145844,131.39,6416.35,44.0,0.8922,0.00013,2.00146]
[1585612151061,131.23,6419.36,44.0,0.89283,0.00013,1.99404]
[1585612152176,131.11,6420.2,44.0,0.89311,0.00013,1.99047]
[1585612152555,130.98,6421.44,44.0,0.89346,0.00013,1.98611]
[1585612158301,131.38,6423.62,44.0,0.89316,0.00013,1.99086]
[1585612163334,131.45,6424.2,44.0,0.89315,0.00013,1.99124]
[1585612169376,131.38,6424.27,44.0,0.89324,0.00013,1.98995]
[1585612174411,131.41,6424.18,44.0,0.8932,0.00013,1.9904]
[1585612182420,131.38,6424.54,44.0,0.89329,0.00013,1.98938]
[1585612182852,131.4,6424.51,44.0,0.89326,0.00013,1.98974]
[1585612188509,131.33,6423.19,44.0,0.89319,0.00013,1.9903]
[1585612193546,131.41,6423.02,44.0,0.89305,0.00013,1.99211]
[1585612195521,131.39,6422.9,44.0,0.89306,0.00013,1.99195]
[1585612195802,131.39,6422.9,44.0,0.89306,0.00013,1.99195]
[1585612206635,131.35,6418.12,44.0,0.8925,0.00013,1.998]
[1585612211673,131.41,6417.19,44.0,0.89229,0.00013,2.00049]
[1585612221445,131.3,6420.64,44.0,0.89289,0.00013,1.99346]
[1585612226779,131.24,6420.86,44.0,0.89302,0.00013,1.99187]
[1585612231814,131.28,6421.15,44.0,0.89301,0.00013,1.99203]
[1585612236845,131.15,6422.61,44.0,0.89337,0.00013,1.98756]
[1585612237142,131.15,6422.61,44.0,0.89337,0.00013,1.98756]
[1585612237143,131.15,6422.61,44.0,0.89337,0.00013,1.98756]
[1585612237544,131.15,6422.61,44.0,0.89337,0.00013,1.98756]
[1585612237591,131.15,6422.61,44.0,0.89337,0.00013,1.98756]
[1585612237604,131.15,6422.61,44.0,0.89337,0.00013,1.98756]
[1585612242887,131.13,6422.26,44.0,0.89336,0.00013,1.98765]
[1585612252962,131.08,6420.43,44.0,0.89319,0.00013,1.9893]
[1585612253396,131.08,6420.43,44.0,0.89319,0.00013,1.9893]
[1585612253601,131.08,6420.43,44.0,0.89319,0.00013,1.9893]
[1585612263027,130.99,6417.81,44.0,0.89298,0.00013,1.9914]
[1585612266335,130.97,6418.17,44.0,0.89307,0.00013,1.99032]
[1585612266609,130.97,6418.17,44.0,0.89307,0.00013,1.99032]
[1585612271797,130.91,6419.99,44.0,0.89338,0.00013,1.98669]
[1585612272763,130.93,6419.92,44.0,0.89335,0.00013,1.98705]
[1585612272877,130.93,6419.92,44.0,0.89335,0.00013,1.98705]
[1585612278133,130.89,6420.56,44.0,0.89348,0.00013,1.98546]
[1585612283167,130.61,6421.34,44.0,0.89399,0.00013,1.97882]
[1585612284406,130.75,6421.62,44.0,0.89383,0.00013,1.98115]
[1585612284604,130.75,6421.62,44.0,0.89383,0.00013,1.98115]
[1585612293242,130.83,6424.33,44.0,0.89407,0.00013,1.9787]
[1585612299949,130.78,6424.18,44.0,0.89412,0.00013,1.97799]
[1585612300042,130.78,6424.18,44.0,0.89412,0.00013,1.97799]
[1585612305551,130.3,6426.19,44.0,0.89507,0.00013,1.96566]
[1585612306478,130.61,6426.72,44.0,0.8947,0.00013,1.97093]
[1585612312370,130.77,6428.15,44.0,0.89465,0.00013,1.97195]
[1585612313207,130.77,6428.15,44.0,0.89465,0.00013,1.97195]
[1585612313271,130.77,6428.15,44.0,0.89465,0.00013,1.97195]
[1585612320004,130.78,6429.87,44.0,0.89486,0.00013,1.96966]
[1585612322345,130.76,6430.49,44.0,0.89496,0.00013,1.96847]
[1585612322742,131.0,6429.88,44.0,0.89454,0.00013,1.97401]
[1585612328486,130.88,6426.93,44.0,0.89433,0.00013,1.97599]
[1585612333519,130.77,6425.86,44.0,0.89435,0.00013,1.97529]
[1585612338552,130.79,6426.13,44.0,0.89436,0.00013,1.97524]
[1585612342257,130.8,6426.14,44.0,0.89434,0.00013,1.97557]
[1585612342302,130.8,6426.2,44.0,0.89435,0.00013,1.97545]
[1585612352652,130.86,6427.17,44.0,0.8944,0.00013,1.97497]
[1585612359701,130.94,6427.42,44.0,0.89432,0.00013,1.97615]
[1585612364738,130.85,6427.96,44.0,0.89452,0.00013,1.97363]
[1585612376819,131.05,6428.12,44.0,0.89425,0.00013,1.97735]
[1585612381859,130.9,6428.89,44.0,0.89456,0.00013,1.97339]
[1585612386892,131.11,6429.03,44.0,0.89428,0.00013,1.97718]
[1585612398976,131.18,6428.91,44.0,0.89417,0.00013,1.97869]
[1585612404011,131.17,6428.97,44.0,0.89419,0.00013,1.97844]
[1585612409045,131.24,6428.91,44.0,0.89408,0.00013,1.97984]
[1585612413226,131.24,6429.0,44.0,0.8941,0.00013,1.9796]
[1585612413881,131.24,6429.0,44.0,0.8941,0.00013,1.9796]
[1585612424153,131.28,6423.45,44.0,0.89333,0.00013,1.98827]
[1585612426251,131.26,6423.5,44.0,0.89335,0.00013,1.98792]
[1585612426469,131.26,6423.5,44.0,0.89335,0.00013,1.98792]
[1585612432206,131.09,6421.47,44.0,0.89334,0.00013,1.98751]
[1585612437243,131.25,6422.56,44.0,0.89324,0.00013,1.98912]
[1585612447290,131.29,6422.99,44.0,0.89324,0.00013,1.98924]
[1585612447837,131.29,6422.99,44.0,0.89324,0.00013,1.98924]
[1585612447908,131.29,6422.99,44.0,0.89324,0.00013,1.98924]
[1585612453668,131.27,6425.22,44.0,0.89356,0.00013,1.98566]
[1585612454088,131.27,6425.22,44.0,0.89356,0.00013,1.98566]
[1585612462417,131.18,6429.34,44.0,0.89422,0.00013,1.97803]
[1585612471574,131.46,6429.02,44.0,0.89379,0.00013,1.98368]
[1585612471746,131.46,6429.02,44.0,0.89379,0.00013,1.98368]
[1585612479537,131.48,6425.97,44.0,0.89337,0.00013,1.98843]
[1585612484569,131.37,6426.71,44.0,0.89362,0.00013,1.98522]
[1585612489603,131.4,6426.84,44.0,0.8936,0.00013,1.9856]
[1585612501290,131.43,6426.95,44.0,0.89357,0.00013,1.98603]
[1585612502547,131.43,6426.95,44.0,0.89357,0.00013,1.98603]
[1585612502648,131.43,6426.95,44.0,0.89357,0.00013,1.98603]
[1585612511797,131.44,6424.26,44.0,0.89321,0.00013,1.99006]
[1585612521868,131.44,6423.92,44.0,0.89316,0.00013,1.99055]
[1585612526901,131.4,6424.23,44.0,0.89326,0.00013,1.98935]
[1585612531937,131.42,6423.83,44.0,0.89318,0.00013,1.99023]
[1585612532318,131.42,6423.83,44.0,0.89318,0.00013,1.99023]
[1585612532551,131.42,6423.83,44.0,0.89318,0.00013,1.99023]
[1585612543014,131.44,6427.11,44.0,0.89357,0.00013,1.98594]
[1585612545842,131.43,6427.16,44.0,0.8936,0.00013,1.98559]
[1585612546305,132.38,6424.35,44.0,0.89188,0.00013,2.00775]
[1585612549290,131.74,6420.55,44.0,0.8923,0.00013,2.00098]
[1585612555290,131.43,6418.38,44.0,0.89245,0.00013,1.99827]
[1585612562919,131.53,6418.21,44.0,0.8923,0.00013,2.00031]
[1585612563598,131.35,6418.37,44.0,0.89257,0.00013,1.99664]
[1585612563649,131.35,6418.37,44.0,0.89257,0.00013,1.99664]
[1585612566983,132.06,6414.05,44.0,0.89099,0.00013,2.01641]
[1585612567019,132.06,6414.05,44.0,0.89099,0.00013,2.01641]
[1585612567022,132.06,6414.05,44.0,0.89099,0.00013,2.01641]
[1585612567024,132.06,6414.05,44.0,0.89099,0.00013,2.01641]
[1585612567033,132.06,6414.05,44.0,0.89099,0.00013,2.01641]
[1585612567326,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612567496,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612567509,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612567645,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612567671,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612567736,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612567750,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612567955,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612568002,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612568071,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612568085,131.56,6413.51,44.0,0.89163,0.00013,2.00775]
[1585612568406,131.49,6413.18,44.0,0.89169,0.00013,2.00678]
[1585612568423,131.49,6413.18,44.0,0.89169,0.00013,2.00678]
[1585612569321,131.88,6411.63,44.0,0.89093,0.00013,2.01647]
[1585612569322,131.88,6411.63,44.0,0.89093,0.00013,2.01647]
[1585612570267,132.67,6407.62,44.0,0.88927,0.00013,2.03713]
[1585612570269,132.67,6407.62,44.0,0.88927,0.00013,2.03713]
[1585612571973,131.92,6405.89,44.0,0.89011,0.00013,2.02548]
[1585612572066,131.92,6405.89,44.0,0.89011,0.00013,2.02548]
[1585612572662,130.45,6408.63,44.0,0.8926,0.00013,1.99332]
[1585612573279,131.73,6407.44,44.0,0.8906,0.00013,2.01958]
[1585612573289,131.73,6407.44,44.0,0.8906,0.00013,2.01958]
[1585612573590,131.73,6407.44,44.0,0.8906,0.00013,2.01958]
[1585612573595,131.73,6407.44,44.0,0.8906,0.00013,2.01958]
[1585612573888,131.73,6407.44,44.0,0.8906,0.00013,2.01958]
[1585612573892,131.73,6407.44,44.0,0.8906,0.00013,2.01958]
[1585612574167,131.73,6407.44,44.0,0.8906,0.00013,2.01958]
[1585612574258,131.2,6407.84,44.0,0.89141,0.00013,2.00888]
[1585612574450,131.2,6407.84,44.0,0.89141,0.00013,2.00888]
[1585612574461,131.2,6407.84,44.0,0.89141,0.00013,2.00888]
[1585612574727,131.2,6407.84,44.0,0.89141,0.00013,2.00888]
[1585612574745,131.2,6407.84,44.0,0.89141,0.00013,2.00888]
[1585612574892,131.2,6407.84,44.0,0.89141,0.00013,2.00888]
[1585612574943,131.2,6407.84,44.0,0.89141,0.00013,2.00888]
[1585612575111,131.2,6407.84,44.0,0.89141,0.00013,2.00888]
[1585612575131,131.2,6407.84,44.0,0.89141,0.00013,2.00888]
[1585612575352,131.32,6407.86,44.0,0.89124,0.00013,2.01116]
[1585612580713,131.39,6407.67,44.0,0.89111,0.00013,2.01285]
[1585612581032,131.39,6407.67,44.0,0.89111,0.00013,2.01285]
[1585612581047,131.39,6407.67,44.0,0.89111,0.00013,2.01285]
[1585612581055,131.39,6407.67,44.0,0.89111,0.00013,2.01285]
[1585612585851,131.24,6405.32,44.0,0.89101,0.00013,2.01337]
[1585612585853,131.24,6405.32,44.0,0.89101,0.00013,2.01337]
[1585612585855,131.24,6405.32,44.0,0.89101,0.00013,2.01337]
[1585612585858,131.24,6405.32,44.0,0.89101,0.00013,2.01337]
[1585612585869,131.24,6405.32,44.0,0.89101,0.00013,2.01337]
[1585612586123,131.24,6405.32,44.0,0.89101,0.00013,2.01337]
[1585612586736,131.69,6403.91,44.0,0.89019,0.00013,2.02386]
[1585612586738,131.69,6403.91,44.0,0.89019,0.00013,2.02386]
[1585612587545,131.24,6403.83,44.0,0.89082,0.00013,2.01546]
[1585612587554,131.24,6403.83,44.0,0.89082,0.00013,2.01546]
[1585612587679,131.24,6403.83,44.0,0.89082,0.00013,2.01546]
[1585612587693,131.24,6403.83,44.0,0.89082,0.00013,2.01546]
[1585612587845,131.24,6403.83,44.0,0.89082,0.00013,2.01546]
[1585612587848,131.24,6403.83,44.0,0.89082,0.00013,2.01546]
[1585612587879,131.24,6403.83,44.0,0.89082,0.00013,2.01546]
[1585612589987,131.3,6404.7,44.0,0.89085,0.00013,2.01529]
[1585612594578,131.1,6400.61,44.0,0.89061,0.00013,2.0172]
[1585612594737,131.1,6400.61,44.0,0.89061,0.00013,2.0172]
[1585612600413,130.89,6403.03,44.0,0.89123,0.00013,2.00974]
[1585612601408,130.89,6403.03,44.0,0.89123,0.00013,2.00974]
[1585612602090,131.26,6402.45,44.0,0.89061,0.00013,2.0177]
[1585612607466,131.11,6399.72,44.0,0.89047,0.00013,2.0188]
[1585612608875,131.04,6399.61,44.0,0.89056,0.00013,2.01751]
[1585612609023,131.04,6399.61,44.0,0.89056,0.00013,2.01751]
[1585612612290,130.63,6404.37,44.0,0.89178,0.00013,2.00276]
[1585612617532,130.93,6407.58,44.0,0.89177,0.00013,2.00397]
[1585612622570,130.88,6408.12,44.0,0.89191,0.00013,2.00227]
[1585612628966,130.91,6408.72,44.0,0.89195,0.00013,2.00186]
[1585612629134,130.91,6408.72,44.0,0.89195,0.00013,2.00186]
[1585612635074,130.83,6409.32,44.0,0.89215,0.00013,1.99947]
[1585612635792,130.82,6409.45,44.0,0.89217,0.00013,1.99917]
[1585612639290,130.85,6404.34,44.0,0.89145,0.00013,2.00716]
[1585612641764,130.91,6403.09,44.0,0.89121,0.00013,2.01004]
[1585612641858,130.91,6403.09,44.0,0.89121,0.00013,2.01004]
[1585612647341,131.27,6399.94,44.0,0.89028,0.00013,2.0214]
[1585612647900,131.32,6398.38,44.0,0.88999,0.00013,2.0247]
[1585612648343,131.45,6396.42,44.0,0.88953,0.00013,2.03007]
[1585612648408,131.45,6396.42,44.0,0.88953,0.00013,2.03007]
[1585612648994,131.45,6396.42,44.0,0.88953,0.00013,2.03007]
[1585612649561,131.45,6396.42,44.0,0.88953,0.00013,2.03007]
[1585612649609,131.45,6396.42,44.0,0.88953,0.00013,2.03007]
[1585612649708,131.45,6396.42,44.0,0.88953,0.00013,2.03007]
[1585612650186,131.9,6393.09,44.0,0.88845,0.00013,2.04331]
[1585612650797,131.47,6391.09,44.0,0.88879,0.00013,2.03809]
[1585612650842,131.47,6391.09,44.0,0.88879,0.00013,2.03809]
[1585612651271,131.47,6391.09,44.0,0.88879,0.00013,2.03809]
[1585612651519,131.53,6388.93,44.0,0.88843,0.00013,2.04213]
[1585612651924,131.53,6388.93,44.0,0.88843,0.00013,2.04213]
[1585612651978,131.53,6388.93,44.0,0.88843,0.00013,2.04213]
[1585612652366,131.53,6388.93,44.0,0.88843,0.00013,2.04213]
[1585612652470,131.53,6388.93,44.0,0.88843,0.00013,2.04213]
[1585612652516,131.53,6388.93,44.0,0.88843,0.00013,2.04213]
[1585612652669,131.53,6388.93,44.0,0.88843,0.00013,2.04213]
[1585612652822,130.78,6389.08,44.0,0.88953,0.00013,2.02768]
[1585612652949,130.78,6389.08,44.0,0.88953,0.00013,2.02768]
[1585612653009,130.78,6389.08,44.0,0.88953,0.00013,2.02768]
[1585612653178,130.78,6389.08,44.0,0.88953,0.00013,2.02768]
[1585612653233,130.78,6389.08,44.0,0.88953,0.00013,2.02768]
[1585612655361,130.76,6388.0,44.0,0.88942,0.00013,2.02882]
[1585612655497,130.76,6388.0,44.0,0.88942,0.00013,2.02882]
[1585612657290,128.95,6394.01,44.0,0.89285,0.00013,1.98518]
[1585612657740,128.95,6394.01,44.0,0.89285,0.00013,1.98518]
[1585612657907,128.95,6394.01,44.0,0.89285,0.00013,1.98518]
[1585612658335,128.95,6394.01,44.0,0.89285,0.00013,1.98518]
[1585612660290,129.38,6401.54,44.0,0.89323,0.00013,1.98256]
[1585612661489,129.38,6401.54,44.0,0.89323,0.00013,1.98256]
[1585612661575,129.38,6401.54,44.0,0.89323,0.00013,1.98256]
[1585612667934,130.88,6402.18,44.0,0.89113,0.00013,2.01072]
[1585612668026,130.88,6402.18,44.0,0.89113,0.00013,2.01072]
[1585612673194,131.03,6398.77,44.0,0.89047,0.00013,2.01842]
[1585612673307,131.03,6398.77,44.0,0.89047,0.00013,2.01842]
[1585612678963,130.69,6396.68,44.0,0.89068,0.00013,2.01489]
[1585612682796,130.77,6397.37,44.0,0.89065,0.00013,2.01559]
[1585612683441,130.79,6397.36,44.0,0.89062,0.00013,2.0159]
[1585612689030,130.76,6400.62,44.0,0.8911,0.00013,2.01064]
[1585612690467,130.77,6400.63,44.0,0.89109,0.00013,2.01075]
[1585612700445,130.81,6400.7,44.0,0.89104,0.00013,2.01138]
[1585612701178,130.88,6400.41,44.0,0.89089,0.00013,2.0133]
[1585612707156,130.77,6396.6,44.0,0.89055,0.00013,2.0167]
[1585612710349,130.84,6396.02,44.0,0.89037,0.00013,2.01888]
[1585612710548,130.84,6396.02,44.0,0.89037,0.00013,2.01888]
[1585612717227,130.89,6395.52,44.0,0.89024,0.00013,2.0204]
[1585612718959,130.87,6395.36,44.0,0.89025,0.00013,2.02021]
[1585612719069,130.87,6395.36,44.0,0.89025,0.00013,2.02021]
[1585612727296,130.78,6399.13,44.0,0.89088,0.00013,2.01304]
[1585612732332,130.92,6399.34,44.0,0.8907,0.00013,2.01545]
[1585612737367,130.86,6398.66,44.0,0.89071,0.00013,2.01513]
[1585612738154,130.86,6398.66,44.0,0.89071,0.00013,2.01513]
[1585612738860,130.83,6398.58,44.0,0.89073,0.00013,2.01481]
[1585612739604,131.25,6397.27,44.0,0.88996,0.00013,2.02457]
[1585612739605,131.25,6397.27,44.0,0.88996,0.00013,2.02457]
[1585612739607,131.25,6397.27,44.0,0.88996,0.00013,2.02457]
[1585612739609,131.25,6397.27,44.0,0.88996,0.00013,2.02457]
[1585612739621,131.25,6397.27,44.0,0.88996,0.00013,2.02457]
[1585612740569,131.22,6396.02,44.0,0.88983,0.00013,2.0259]
[1585612740571,131.22,6396.02,44.0,0.88983,0.00013,2.0259]
[1585612741532,131.23,6394.73,44.0,0.88964,0.00013,2.028]
[1585612741539,131.23,6394.73,44.0,0.88964,0.00013,2.028]
[1585612741909,131.23,6394.73,44.0,0.88964,0.00013,2.028]
[1585612741941,131.23,6394.73,44.0,0.88964,0.00013,2.028]
[1585612742170,131.23,6394.73,44.0,0.88964,0.00013,2.028]
[1585612742174,131.23,6394.73,44.0,0.88964,0.00013,2.028]
[1585612746949,131.09,6392.15,44.0,0.8895,0.00013,2.02902]
[1585612747021,131.09,6392.15,44.0,0.8895,0.00013,2.02902]
[1585612749701,130.62,6393.87,44.0,0.89041,0.00013,2.01756]
[1585612753102,130.78,6396.88,44.0,0.89058,0.00013,2.01632]
[1585612753178,130.78,6396.88,44.0,0.89058,0.00013,2.01632]
[1585612760526,130.83,6398.79,44.0,0.89076,0.00013,2.01453]
[1585612761882,130.76,6398.89,44.0,0.89088,0.00013,2.0129]
[1585612761943,130.76,6398.89,44.0,0.89088,0.00013,2.0129]
[1585612767207,130.79,6399.44,44.0,0.8909,0.00013,2.01279]
[1585612767616,130.8,6399.41,44.0,0.89089,0.00013,2.0129]
[1585612775545,130.75,6398.22,44.0,0.89081,0.00013,2.01362]
[1585612775644,130.57,6398.86,44.0,0.89116,0.00013,2.00912]
[1585612781676,131.09,6399.03,44.0,0.89043,0.00013,2.01883]
[1585612782433,131.09,6399.03,44.0,0.89043,0.00013,2.01883]
[1585612782519,131.09,6399.03,44.0,0.89043,0.00013,2.01883]
[1585612790312,130.78,6398.07,44.0,0.89074,0.00013,2.01442]
[1585612793744,130.79,6398.19,44.0,0.89075,0.00013,2.01441]
[1585612793921,130.76,6398.2,44.0,0.8908,0.00013,2.01373]
[1585612799063,130.31,6400.08,44.0,0.89169,0.00013,2.00247]
[1585612799324,130.31,6400.08,44.0,0.89169,0.00013,2.00247]
[1585612799324,130.31,6400.08,44.0,0.89169,0.00013,2.00247]
[1585612805845,130.57,6402.16,44.0,0.89159,0.00013,2.00449]
[1585612809026,130.76,6402.67,44.0,0.89139,0.00013,2.00731]
[1585612809196,130.76,6402.67,44.0,0.89139,0.00013,2.00731]
[1585612814682,130.54,6404.57,44.0,0.89196,0.00013,2.0003]
[1585612814856,130.54,6404.57,44.0,0.89196,0.00013,2.0003]
[1585612820951,130.62,6405.93,44.0,0.89201,0.00013,2.0]
[1585612821147,130.62,6405.93,44.0,0.89201,0.00013,2.0]
[1585612821218,130.62,6405.93,44.0,0.89201,0.00013,2.0]
[1585612821256,130.62,6405.93,44.0,0.89201,0.00013,2.0]
[1585612826994,131.16,6402.69,44.0,0.89081,0.00013,2.01497]
[1585612827563,131.16,6402.69,44.0,0.89081,0.00013,2.01497]
[1585612833032,130.77,6397.71,44.0,0.89072,0.00013,2.01457]
[1585612843104,130.52,6392.71,44.0,0.89042,0.00013,2.01693]
[1585612848140,130.61,6392.83,44.0,0.89031,0.00013,2.01848]
[1585612853176,130.7,6393.15,44.0,0.89021,0.00013,2.01986]
[1585612858208,130.87,6394.87,44.0,0.8902,0.00013,2.02052]
[1585612868278,130.81,6399.36,44.0,0.89088,0.00013,2.01294]
[1585612873290,130.64,6400.73,44.0,0.89131,0.00013,2.00772]
[1585612878352,130.57,6402.35,44.0,0.89163,0.00013,2.00391]
[1585612883386,131.07,6401.97,44.0,0.89085,0.00013,2.0141]
[1585612893454,130.69,6401.17,44.0,0.8913,0.00013,2.0079]
[1585612898229,130.75,6400.91,44.0,0.89118,0.00013,2.00941]
[1585612898230,130.75,6400.91,44.0,0.89118,0.00013,2.00941]
[1585612898232,130.75,6400.91,44.0,0.89118,0.00013,2.00941]
[1585612898234,130.75,6400.91,44.0,0.89118,0.00013,2.00941]
[1585612898841,130.58,6401.44,44.0,0.89149,0.00013,2.00537]
[1585612898842,130.58,6401.44,44.0,0.89149,0.00013,2.00537]
[1585612904531,130.71,6401.11,44.0,0.89126,0.00013,2.00833]
[1585612907308,130.7,6400.9,44.0,0.89126,0.00013,2.00835]
[1585612907450,130.7,6400.9,44.0,0.89126,0.00013,2.00835]
[1585612907489,130.7,6400.9,44.0,0.89126,0.00013,2.00835]
[1585612913152,130.88,6399.51,44.0,0.89081,0.00013,2.01384]
[1585612913189,130.88,6399.51,44.0,0.89081,0.00013,2.01384]
[1585612918633,130.64,6399.95,44.0,0.89121,0.00013,2.00867]
[1585612923664,130.6,6399.63,44.0,0.89123,0.00013,2.00835]
[1585612925858,130.62,6399.53,44.0,0.89118,0.00013,2.00894]
[1585612926063,130.62,6399.53,44.0,0.89118,0.00013,2.00894]
[1585612931137,130.1,6403.43,44.0,0.89245,0.00013,1.99327]
[1585612931936,130.44,6403.79,44.0,0.89201,0.00013,1.99923]
[1585612932121,130.44,6403.79,44.0,0.89201,0.00013,1.99923]
[1585612937982,130.59,6404.71,44.0,0.89191,0.00013,2.00088]
[1585612938035,130.59,6404.71,44.0,0.89191,0.00013,2.00088]
[1585612943808,130.46,6406.03,44.0,0.89228,0.00013,1.99635]
[1585612946083,130.31,6406.77,44.0,0.89259,0.00013,1.99237]
[1585612946090,130.31,6406.77,44.0,0.89259,0.00013,1.99237]
[1585612952870,130.46,6407.76,44.0,0.8925,0.00013,1.99384]
[1585612960041,130.22,6409.84,44.0,0.89313,0.00013,1.98612]
[1585612962457,129.59,6413.01,44.0,0.89446,0.00013,1.96923]
[1585612962460,129.59,6413.01,44.0,0.89446,0.00013,1.96923]
[1585612962462,129.59,6413.01,44.0,0.89446,0.00013,1.96923]
[1585612962568,129.59,6413.01,44.0,0.89446,0.00013,1.96923]
[1585612967974,130.49,6417.65,44.0,0.89377,0.00013,1.97996]
[1585612969532,130.5,6417.79,44.0,0.89376,0.00013,1.98005]
[1585612969689,130.5,6417.79,44.0,0.89376,0.00013,1.98005]
[1585612977423,130.63,6417.88,44.0,0.89358,0.00013,1.9825]
[1585612981677,130.71,6417.63,44.0,0.89344,0.00013,1.98427]
[1585612981846,130.71,6417.63,44.0,0.89344,0.00013,1.98427]
[1585612982831,130.63,6417.59,44.0,0.89355,0.00013,1.98285]
[1585612988114,130.54,6415.3,44.0,0.89339,0.00013,1.98433]
[1585612993153,130.66,6414.57,44.0,0.89311,0.00013,1.98775]
[1585612998187,130.61,6415.08,44.0,0.89325,0.00013,1.98616]
[1585613011290,130.7,6415.19,44.0,0.89314,0.00013,1.98756]
[1585613013731,130.7,6415.18,44.0,0.89314,0.00013,1.98755]
[1585613014333,130.7,6415.2,44.0,0.89315,0.00013,1.9874]
[1585613020339,130.72,6417.38,44.0,0.89341,0.00013,1.98465]
[1585613023478,130.68,6417.94,44.0,0.89352,0.00013,1.98322]
[1585613023729,130.68,6417.94,44.0,0.89352,0.00013,1.98322]
[1585613030636,130.63,6420.35,44.0,0.89392,0.00013,1.97863]
[1585613031223,130.63,6420.35,44.0,0.89392,0.00013,1.97863]
[1585613032298,129.92,6423.26,44.0,0.89532,0.00013,1.96064]
[1585613032697,129.92,6423.26,44.0,0.89532,0.00013,1.96064]
[1585613032787,129.92,6423.26,44.0,0.89532,0.00013,1.96064]
[1585613032979,129.92,6423.26,44.0,0.89532,0.00013,1.96064]
[1585613032983,129.92,6423.26,44.0,0.89532,0.00013,1.96064]
[1585613033168,129.92,6423.26,44.0,0.89532,0.00013,1.96064]
[1585613033172,129.92,6423.26,44.0,0.89532,0.00013,1.96064]
[1585613033425,129.92,6423.26,44.0,0.89532,0.00013,1.96064]
[1585613033438,130.58,6423.84,44.0,0.89444,0.00013,1.97277]
[1585613033612,130.58,6423.84,44.0,0.89444,0.00013,1.97277]
[1585613033617,130.58,6423.84,44.0,0.89444,0.00013,1.97277]
[1585613033757,130.58,6423.84,44.0,0.89444,0.00013,1.97277]
[1585613033761,130.58,6423.84,44.0,0.89444,0.00013,1.97277]
[1585613033879,130.58,6423.84,44.0,0.89444,0.00013,1.97277]
[1585613037641,130.85,6426.53,44.0,0.8944,0.00013,1.9741]
[1585613038091,130.85,6426.53,44.0,0.8944,0.00013,1.9741]
[1585613041610,130.61,6426.18,44.0,0.89469,0.00013,1.96999]
[1585613041614,130.61,6426.18,44.0,0.89469,0.00013,1.96999]
[1585613041616,130.61,6426.18,44.0,0.89469,0.00013,1.96999]
[1585613041619,130.61,6426.18,44.0,0.89469,0.00013,1.96999]
[1585613041621,130.61,6426.18,44.0,0.89469,0.00013,1.96999]
[1585613042320,130.61,6426.18,44.0,0.89469,0.00013,1.96999]
[1585613042322,130.61,6426.18,44.0,0.89469,0.00013,1.96999]
[1585613042957,131.19,6425.14,44.0,0.89373,0.00013,1.98271]
[1585613042959,131.19,6425.14,44.0,0.89373,0.00013,1.98271]
[1585613043778,130.89,6425.02,44.0,0.89415,0.00013,1.97702]
[1585613043785,130.89,6425.02,44.0,0.89415,0.00013,1.97702]
[1585613044286,130.89,6425.02,44.0,0.89415,0.00013,1.97702]
[1585613044292,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613044617,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613044627,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613044884,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613044896,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613045109,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613045113,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613045335,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613045345,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613045497,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613045507,131.01,6424.56,44.0,0.89391,0.00013,1.98004]
[1585613045648,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613045654,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613045771,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613045778,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613045886,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613045890,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613045897,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613045981,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613046042,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613046059,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613046088,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613046160,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613046164,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613046180,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613046328,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613046356,130.77,6424.85,44.0,0.8943,0.00013,1.97492]
[1585613051638,130.96,6424.89,44.0,0.89404,0.00013,1.97848]
[1585613052156,130.96,6424.89,44.0,0.89404,0.00013,1.97848]
[1585613061627,130.82,6423.03,44.0,0.89399,0.00013,1.97854]
[1585613066667,130.73,6424.12,44.0,0.89426,0.00013,1.97525]
[1585613069020,130.78,6426.23,44.0,0.89447,0.00013,1.97309]
[1585613079754,131.0,6425.73,44.0,0.89409,0.00013,1.97793]
[1585613084790,131.04,6425.2,44.0,0.89396,0.00013,1.97948]
[1585613089823,131.14,6426.2,44.0,0.89394,0.00013,1.98005]
[1585613094861,131.21,6427.01,44.0,0.89394,0.00013,1.98031]
[1585613097805,131.11,6427.51,44.0,0.89416,0.00013,1.97748]
[1585613098256,131.01,6427.91,44.0,0.89435,0.00013,1.97504]
[1585613101230,131.14,6430.24,44.0,0.89447,0.00013,1.97424]
[1585613106568,131.27,6431.08,44.0,0.89438,0.00013,1.97563]
[1585613106711,131.27,6431.08,44.0,0.89438,0.00013,1.97563]
[1585613111978,131.24,6431.65,44.0,0.89451,0.00013,1.97414]
[1585613116164,131.19,6432.37,44.0,0.89467,0.00013,1.97207]
[1585613116249,131.19,6432.37,44.0,0.89467,0.00013,1.97207]
[1585613124841,131.4,6431.28,44.0,0.89423,0.00013,1.97782]
[1585613125166,131.45,6430.88,44.0,0.8941,0.00013,1.9794]
[1585613131113,131.32,6432.81,44.0,0.89454,0.00013,1.97396]
[1585613136151,131.36,6433.03,44.0,0.89451,0.00013,1.97445]
[1585613141185,131.39,6432.1,44.0,0.89436,0.00013,1.9762]
[1585613146220,131.48,6432.5,44.0,0.89428,0.00013,1.9774]
[1585613156293,131.43,6432.9,44.0,0.8944,0.00013,1.97585]
[1585613156619,131.43,6432.9,44.0,0.8944,0.00013,1.97585]
[1585613156667,131.43,6432.9,44.0,0.8944,0.00013,1.97585]
[1585613162289,131.56,6433.84,44.0,0.89433,0.00013,1.97708]
[1585613162379,131.41,6434.16,44.0,0.89459,0.00013,1.97375]
[1585613163972,131.51,6434.2,44.0,0.89445,0.00013,1.97563]
[1585613168159,131.45,6434.55,44.0,0.89458,0.00013,1.97399]
[1585613168162,131.45,6434.55,44.0,0.89458,0.00013,1.97399]
[1585613168165,131.45,6434.55,44.0,0.89458,0.00013,1.97399]
[1585613168178,131.45,6434.55,44.0,0.89458,0.00013,1.97399]
[1585613169820,131.31,6437.24,44.0,0.89513,0.00013,1.96728]
[1585613176280,131.51,6441.21,44.0,0.89535,0.00013,1.96555]
[1585613176646,131.38,6441.67,44.0,0.89559,0.00013,1.96236]
[1585613177868,131.49,6441.78,44.0,0.89544,0.00013,1.96447]
[1585613184484,131.35,6442.42,44.0,0.89574,0.00013,1.96067]
[1585613186693,131.55,6442.99,44.0,0.89551,0.00013,1.9639]
[1585613186878,131.55,6442.99,44.0,0.89551,0.00013,1.9639]
[1585613193220,131.56,6443.56,44.0,0.89558,0.00013,1.96309]
[1585613193777,131.54,6443.64,44.0,0.89562,0.00013,1.9625]
[1585613204624,131.7,6438.03,44.0,0.89467,0.00013,1.97372]
[1585613209662,131.61,6437.18,44.0,0.89469,0.00013,1.9732]
[1585613214697,131.63,6436.94,44.0,0.89464,0.00013,1.97387]
[1585613216965,131.75,6436.25,44.0,0.89437,0.00013,1.97722]
[1585613217194,131.75,6436.25,44.0,0.89437,0.00013,1.97722]
[1585613217226,131.75,6436.25,44.0,0.89437,0.00013,1.97722]
[1585613227787,131.96,6436.63,44.0,0.89413,0.00013,1.98057]
[1585613232823,131.79,6436.7,44.0,0.89437,0.00013,1.97736]
[1585613237855,131.74,6437.13,44.0,0.89451,0.00013,1.97565]
[1585613241287,131.83,6437.21,44.0,0.89439,0.00013,1.97727]
[1585613241626,131.83,6437.21,44.0,0.89439,0.00013,1.97727]
[1585613247986,131.81,6435.92,44.0,0.89425,0.00013,1.97874]
[1585613248080,131.81,6435.92,44.0,0.89425,0.00013,1.97874]
[1585613258607,131.91,6434.59,44.0,0.89394,0.00013,1.98248]
[1585613258983,131.91,6434.59,44.0,0.89394,0.00013,1.98248]
[1585613264044,131.87,6435.71,44.0,0.89415,0.00013,1.98007]
[1585613264620,131.87,6435.71,44.0,0.89415,0.00013,1.98007]
[1585613264774,131.87,6435.71,44.0,0.89415,0.00013,1.98007]
[1585613275122,131.91,6435.7,44.0,0.89409,0.00013,1.98077]
[1585613280151,131.92,6435.99,44.0,0.89411,0.00013,1.98062]
[1585613282812,131.96,6436.0,44.0,0.89405,0.00013,1.98146]
[1585613283092,131.96,6436.0,44.0,0.89405,0.00013,1.98146]
[1585613290224,131.89,6438.32,44.0,0.89445,0.00013,1.97668]
[1585613301307,131.82,6440.24,44.0,0.89479,0.00013,1.97266]
[1585613306336,131.75,6441.31,44.0,0.89502,0.00013,1.96987]
[1585613311371,131.77,6441.36,44.0,0.89502,0.00013,1.96988]
[1585613321936,131.65,6441.75,44.0,0.89524,0.00013,1.96704]
[1585613322219,131.65,6441.75,44.0,0.89524,0.00013,1.96704]
[1585613325557,131.52,6444.36,44.0,0.89575,0.00013,1.96084]
[1585613327225,131.33,6445.22,44.0,0.89613,0.00013,1.95596]
[1585613327262,131.33,6445.22,44.0,0.89613,0.00013,1.95596]
[1585613327457,131.33,6445.22,44.0,0.89613,0.00013,1.95596]
[1585613327811,130.94,6447.24,44.0,0.89695,0.00013,1.94536]
[1585613333524,131.96,6447.43,44.0,0.89552,0.00013,1.96498]
[1585613335200,131.95,6446.39,44.0,0.8954,0.00013,1.96622]
[1585613335329,131.89,6445.5,44.0,0.89537,0.00013,1.96635]
[1585613345610,131.44,6448.07,44.0,0.89634,0.00013,1.95397]
[1585613349111,131.49,6447.58,44.0,0.8962,0.00013,1.95568]
[1585613354672,131.5,6449.49,44.0,0.89643,0.00013,1.95309]
[1585613364743,131.47,6448.48,44.0,0.89634,0.00013,1.95403]
[1585613369779,131.47,6448.63,44.0,0.89637,0.00013,1.95369]
[1585613374812,131.09,6449.83,44.0,0.89706,0.00013,1.94455]
[1585613379845,131.47,6448.78,44.0,0.89639,0.00013,1.9534]
[1585613389918,131.45,6450.44,44.0,0.89662,0.00013,1.9507]
[1585613394951,131.5,6450.37,44.0,0.89655,0.00013,1.95173]
[1585613399987,131.53,6450.18,44.0,0.89648,0.00013,1.95253]
[1585613405024,131.44,6450.37,44.0,0.89664,0.00013,1.95051]
[1585613415095,131.5,6451.43,44.0,0.89668,0.00013,1.95026]
[1585613420125,131.49,6449.39,44.0,0.89644,0.00013,1.95283]
[1585613425163,131.46,6448.78,44.0,0.8964,0.00013,1.95324]
[1585613430199,131.47,6448.73,44.0,0.89638,0.00013,1.95353]
[1585613437248,131.42,6448.84,44.0,0.89647,0.00013,1.95228]
[1585613443290,131.43,6448.88,44.0,0.89647,0.00013,1.95233]
[1585613448320,131.43,6449.11,44.0,0.8965,0.00013,1.95196]
[1585613453355,131.41,6449.15,44.0,0.89653,0.00013,1.95155]
[1585613463428,131.42,6449.17,44.0,0.89651,0.00013,1.95178]
[1585613468462,131.23,6450.87,44.0,0.89701,0.00013,1.94552]
[1585613469381,131.23,6450.87,44.0,0.89701,0.00013,1.94552]
[1585613473236,131.36,6451.39,44.0,0.89688,0.00013,1.94744]
[1585613473372,131.44,6451.33,44.0,0.89676,0.00013,1.94903]
[1585613481642,131.41,6451.64,44.0,0.89684,0.00013,1.94801]
[1585613481683,131.41,6451.64,44.0,0.89684,0.00013,1.94801]
[1585613488609,131.53,6451.32,44.0,0.89663,0.00013,1.95078]
[1585613493636,131.5,6450.41,44.0,0.89656,0.00013,1.95138]
[1585613495435,131.43,6450.41,44.0,0.89666,0.00013,1.95006]
[1585613495795,131.43,6450.41,44.0,0.89667,0.00013,1.94999]
[1585613501312,131.46,6447.92,44.0,0.89631,0.00013,1.95412]
[1585613503039,131.64,6447.18,44.0,0.89596,0.00013,1.95865]
[1585613503348,131.45,6447.18,44.0,0.89623,0.00013,1.95496]
[1585613505538,131.86,6445.96,44.0,0.89549,0.00013,1.96469]
[1585613508416,131.61,6445.11,44.0,0.89573,0.00013,1.96111]
[1585613508538,131.61,6445.11,44.0,0.89573,0.00013,1.96111]
[1585613514322,130.68,6444.54,44.0,0.897,0.00013,1.94362]
[1585613514400,130.68,6444.54,44.0,0.897,0.00013,1.94362]
[1585613520829,131.3,6443.1,44.0,0.89592,0.00013,1.95793]
[1585613523904,131.67,6442.65,44.0,0.89534,0.00013,1.96574]
[1585613524111,131.67,6442.65,44.0,0.89534,0.00013,1.96574]
[1585613530902,131.51,6442.83,44.0,0.8956,0.00013,1.96226]
[1585613532055,131.54,6442.76,44.0,0.89555,0.00013,1.96294]
[1585613532131,131.54,6442.76,44.0,0.89555,0.00013,1.96294]
[1585613540968,131.56,6442.85,44.0,0.89552,0.00013,1.96336]
[1585613546001,131.54,6442.92,44.0,0.89556,0.00013,1.96276]
[1585613556074,131.58,6443.14,44.0,0.89553,0.00013,1.96317]
[1585613561104,131.6,6443.05,44.0,0.8955,0.00013,1.9636]
[1585613566290,131.6,6443.03,44.0,0.89549,0.00013,1.96373]
[1585613578290,131.63,6442.68,44.0,0.89541,0.00013,1.96475]
[1585613581129,131.63,6442.68,44.0,0.8954,0.00013,1.96484]
[1585613581336,131.96,6441.73,44.0,0.89482,0.00013,1.97247]
[1585613587288,131.65,6439.52,44.0,0.89498,0.00013,1.96964]
[1585613592322,131.69,6438.48,44.0,0.89478,0.00013,1.97197]
[1585613596027,131.64,6438.55,44.0,0.89487,0.00013,1.97077]
[1585613596310,131.63,6438.57,44.0,0.89488,0.00013,1.97065]
[1585613601388,131.63,6436.88,44.0,0.89466,0.00013,1.97306]
[1585613606127,131.62,6435.98,44.0,0.89457,0.00013,1.97411]
[1585613606452,131.6,6436.03,44.0,0.8946,0.00013,1.97368]
[1585613612465,131.6,6435.78,44.0,0.89458,0.00013,1.97383]
[1585613617499,131.58,6435.9,44.0,0.89461,0.00013,1.97338]
[1585613627568,131.56,6435.77,44.0,0.89463,0.00013,1.97307]
[1585613629971,131.54,6435.98,44.0,0.89468,0.00013,1.97247]
[1585613630090,131.54,6435.98,44.0,0.89468,0.00013,1.97247]
[1585613637640,131.6,6436.07,44.0,0.89462,0.00013,1.97338]
[1585613640331,131.57,6435.99,44.0,0.89465,0.00013,1.97292]
[1585613640543,131.57,6435.99,44.0,0.89465,0.00013,1.97292]
[1585613645586,131.17,6440.19,44.0,0.89575,0.00013,1.95921]
[1585613651741,131.63,6441.72,44.0,0.89529,0.00013,1.96606]
[1585613656773,131.45,6441.69,44.0,0.89555,0.00013,1.96247]
[1585613661808,131.45,6441.96,44.0,0.89557,0.00013,1.9622]
[1585613666846,131.45,6441.13,44.0,0.89548,0.00013,1.96326]
[1585613676917,131.35,6440.88,44.0,0.89559,0.00013,1.96152]
[1585613681962,131.33,6440.88,44.0,0.89562,0.00013,1.96114]
[1585613686985,131.18,6441.91,44.0,0.89596,0.00013,1.95685]
[1585613689309,131.32,6441.87,44.0,0.89577,0.00013,1.9595]
[1585613689511,131.32,6441.87,44.0,0.89577,0.00013,1.9595]
[1585613696490,131.14,6444.39,44.0,0.89634,0.00013,1.95246]
[1585613696559,131.14,6444.39,44.0,0.89634,0.00013,1.95246]
[1585613696615,131.14,6444.39,44.0,0.89634,0.00013,1.95246]
[1585613702092,131.3,6443.16,44.0,0.89596,0.00013,1.95726]
[1585613704302,131.29,6443.01,44.0,0.89595,0.00013,1.95732]
[1585613704528,131.29,6443.01,44.0,0.89595,0.00013,1.95732]
[1585613710185,131.59,6441.51,44.0,0.89533,0.00013,1.96536]
[1585613710293,131.59,6441.51,44.0,0.89533,0.00013,1.96536]
[1585613715811,131.23,6438.28,44.0,0.89543,0.00013,1.96297]
[1585613722234,131.22,6437.76,44.0,0.89538,0.00013,1.96355]
[1585613727265,131.12,6438.11,44.0,0.89557,0.00013,1.96098]
[1585613727775,131.12,6438.11,44.0,0.89557,0.00013,1.96098]
[1585613727908,131.12,6438.11,44.0,0.89557,0.00013,1.96098]
[1585613734373,130.77,6443.3,44.0,0.89673,0.00013,1.94668]
[1585613734488,130.77,6443.3,44.0,0.89673,0.00013,1.94668]
[1585613740926,131.05,6443.29,44.0,0.89633,0.00013,1.95216]
[1585613747409,130.94,6443.38,44.0,0.89649,0.00013,1.94994]
[1585613753450,130.93,6443.35,44.0,0.89651,0.00013,1.94966]
[1585613757337,130.92,6443.32,44.0,0.89652,0.00013,1.94954]
[1585613757876,130.85,6443.46,44.0,0.89664,0.00013,1.948]
[1585613763516,130.72,6445.51,44.0,0.89708,0.00013,1.94253]
[1585613763954,130.72,6445.51,44.0,0.89708,0.00013,1.94253]
[1585613764059,130.72,6445.51,44.0,0.89708,0.00013,1.94253]
[1585613770275,130.79,6447.71,44.0,0.89726,0.00013,1.9408]
[1585613770425,130.65,6448.22,44.0,0.89753,0.00013,1.93726]
[1585613775607,130.91,6449.23,44.0,0.89728,0.00013,1.94095]
[1585613778167,130.84,6449.14,44.0,0.89737,0.00013,1.93968]
[1585613778372,130.84,6449.14,44.0,0.89737,0.00013,1.93968]
[1585613784286,130.78,6449.8,44.0,0.89754,0.00013,1.93753]
[1585613790254,131.0,6446.74,44.0,0.89683,0.00013,1.94631]
[1585613796750,130.75,6444.95,44.0,0.89697,0.00013,1.94377]
[1585613803290,130.72,6444.89,44.0,0.89702,0.00013,1.94317]
[1585613809290,130.68,6444.83,44.0,0.89707,0.00013,1.94246]
[1585613814875,130.7,6443.51,44.0,0.89686,0.00013,1.94486]
[1585613822191,130.63,6442.33,44.0,0.89682,0.00013,1.94512]
[1585613822263,130.63,6442.33,44.0,0.89682,0.00013,1.94512]
[1585613829980,130.58,6442.12,44.0,0.89687,0.00013,1.94437]
[1585613835018,130.58,6442.12,44.0,0.89687,0.00013,1.94435]
[1585613841062,130.53,6442.04,44.0,0.89693,0.00013,1.94357]
[1585613844949,130.6,6441.91,44.0,0.89681,0.00013,1.94505]
[1585613845364,130.58,6441.85,44.0,0.89683,0.00013,1.94486]
[1585613850913,130.4,6446.79,44.0,0.89771,0.00013,1.93429]
[1585613851011,130.4,6446.79,44.0,0.89771,0.00013,1.93429]
[1585613856161,130.6,6449.7,44.0,0.8978,0.00013,1.93382]
[1585613861200,130.56,6448.63,44.0,0.89771,0.00013,1.93465]
[1585613866233,130.55,6447.72,44.0,0.89762,0.00013,1.93563]
[1585613871270,130.57,6446.23,44.0,0.89741,0.00013,1.93811]
[1585613871586,130.57,6446.23,44.0,0.89741,0.00013,1.93811]
[1585613871857,130.57,6446.23,44.0,0.89741,0.00013,1.93811]
[1585613882352,130.52,6448.33,44.0,0.89774,0.00013,1.93418]
[1585613887382,130.5,6448.25,44.0,0.89777,0.00013,1.93383]
[1585613897456,130.5,6448.95,44.0,0.89785,0.00013,1.93289]
[1585613902493,130.54,6449.36,44.0,0.89784,0.00013,1.93315]
[1585613907526,130.59,6448.5,44.0,0.89766,0.00013,1.93543]
[1585613912561,130.6,6448.25,44.0,0.89762,0.00013,1.93578]
[1585613922630,130.56,6448.51,44.0,0.89771,0.00013,1.93458]
[1585613928672,130.52,6448.91,44.0,0.89782,0.00013,1.93327]
[1585613933706,130.61,6449.41,44.0,0.89775,0.00013,1.93429]
[1585613935430,130.42,6449.8,44.0,0.89808,0.00013,1.92995]
[1585613945794,130.52,6450.04,44.0,0.89797,0.00013,1.93154]
[1585613950825,130.49,6450.44,44.0,0.89806,0.00013,1.93037]
[1585613955861,130.45,6450.8,44.0,0.89816,0.00013,1.92914]
[1585613960895,130.54,6451.3,44.0,0.8981,0.00013,1.93014]
[1585613965933,130.35,6454.1,44.0,0.89871,0.00013,1.92247]
[1585613970964,130.43,6455.0,44.0,0.89872,0.00013,1.92265]
[1585613975998,130.53,6455.95,44.0,0.8987,0.00013,1.92317]
[1585613981034,130.61,6456.23,44.0,0.89861,0.00013,1.92441]
[1585613991109,130.56,6456.7,44.0,0.89874,0.00012,1.92276]
[1585613996145,130.64,6456.65,44.0,0.89863,0.00012,1.92426]
[1585614001179,130.76,6457.52,44.0,0.89857,0.00012,1.92544]
[1585614006214,130.65,6457.98,44.0,0.89878,0.00012,1.92261]
[1585614016283,130.7,6458.48,44.0,0.89877,0.00012,1.92294]
[1585614021320,130.69,6458.23,44.0,0.89875,0.00012,1.92316]
[1585614026350,130.69,6458.83,44.0,0.89882,0.00012,1.92232]
[1585614031393,130.73,6459.29,44.0,0.89883,0.00012,1.92229]
[1585614041458,130.84,6460.08,44.0,0.89878,0.00012,1.9232]
[1585614046492,130.87,6459.87,44.0,0.8987,0.00012,1.92419]
[1585614051532,131.56,6457.99,44.0,0.89749,0.00013,1.94036]
[1585614056562,131.08,6455.91,44.0,0.89791,0.00013,1.93391]
[1585614066633,130.76,6453.74,44.0,0.8981,0.00013,1.93068]
[1585614071670,130.86,6454.16,44.0,0.89801,0.00013,1.93211]
[1585614076708,130.79,6454.54,44.0,0.89815,0.00013,1.93027]
[1585614081738,130.82,6454.75,44.0,0.89814,0.00013,1.93049]
[1585614091806,130.88,6452.8,44.0,0.89781,0.00013,1.93431]
[1585614096843,130.86,6452.45,44.0,0.89779,0.00013,1.93445]
[1585614101879,130.82,6452.77,44.0,0.8979,0.00013,1.93311]
[1585614106914,130.84,6452.91,44.0,0.89789,0.00013,1.93331]
[1585614116987,130.82,6453.26,44.0,0.89796,0.00013,1.93245]
[1585614122020,130.77,6453.22,44.0,0.89802,0.00013,1.93158]
[1585614127053,130.81,6453.74,44.0,0.89804,0.00013,1.93148]
[1585614132090,130.82,6455.35,44.0,0.89822,0.00013,1.92943]
[1585614142157,130.84,6456.47,44.0,0.89833,0.00013,1.92828]
[1585614147193,130.8,6457.06,44.0,0.89846,0.00012,1.9266]
[1585614152228,130.82,6457.37,44.0,0.89848,0.00012,1.92646]
[1585614157261,130.69,6457.72,44.0,0.89871,0.00012,1.92328]
[1585614167333,130.75,6459.34,44.0,0.89882,0.00012,1.92229]
[1585614172372,130.86,6458.65,44.0,0.89858,0.00012,1.92543]
[1585614177407,130.9,6458.59,44.0,0.89851,0.00012,1.92628]
[1585614182442,130.91,6458.3,44.0,0.89847,0.00012,1.92685]
[1585614192509,130.92,6459.38,44.0,0.89859,0.00012,1.92551]
[1585614197546,131.0,6459.48,44.0,0.89849,0.00012,1.92691]
[1585614202583,130.95,6459.56,44.0,0.89856,0.00012,1.92591]
[1585614207615,130.97,6459.55,44.0,0.89853,0.00012,1.92632]
[1585614218693,131.01,6459.19,44.0,0.89845,0.00012,1.92733]
[1585614223731,130.94,6457.79,44.0,0.89836,0.00012,1.92814]
[1585614228767,130.6,6460.52,44.0,0.89918,0.00012,1.91751]
[1585614230116,130.79,6461.11,44.0,0.899,0.00012,1.92024]
[1585614230119,130.79,6461.11,44.0,0.899,0.00012,1.92024]
[1585614230245,130.79,6461.11,44.0,0.899,0.00012,1.92024]
[1585614241290,131.02,6462.45,44.0,0.89883,0.00012,1.92305]
[1585614241957,131.02,6462.45,44.0,0.89883,0.00012,1.92305]
[1585614242110,131.02,6462.45,44.0,0.89883,0.00012,1.92305]
[1585614251930,131.05,6462.8,44.0,0.89883,0.00012,1.92313]
[1585614262290,131.05,6462.54,44.0,0.89879,0.00012,1.92353]
[1585614268043,131.1,6462.32,44.0,0.8987,0.00012,1.92473]
[1585614270582,131.11,6463.0,44.0,0.89877,0.00012,1.92403]
[1585614270595,131.11,6463.0,44.0,0.89877,0.00012,1.92403]
[1585614270599,131.11,6463.0,44.0,0.89877,0.00012,1.92403]
[1585614270611,131.11,6463.0,44.0,0.89877,0.00012,1.92403]
[1585614276096,131.12,6464.22,44.0,0.89891,0.00012,1.92231]
[1585614286166,131.18,6464.4,44.0,0.89886,0.00012,1.92316]
[1585614291205,131.21,6462.75,44.0,0.89861,0.00012,1.92609]
[1585614296236,131.18,6462.94,44.0,0.89867,0.00012,1.9253]
[1585614301151,131.21,6463.01,44.0,0.89864,0.00012,1.92571]
[1585614301224,131.21,6463.01,44.0,0.89864,0.00012,1.92571]
[1585614312349,131.2,6464.32,44.0,0.89881,0.00012,1.92377]
[1585614317383,131.23,6463.65,44.0,0.89869,0.00012,1.92516]
[1585614323430,131.23,6463.76,44.0,0.8987,0.00012,1.92509]
[1585614325754,131.27,6463.69,44.0,0.89863,0.00012,1.92606]
[1585614325853,131.27,6463.69,44.0,0.89863,0.00012,1.92606]
[1585614338533,131.25,6463.81,44.0,0.89869,0.00012,1.92525]
[1585614344577,131.27,6463.92,44.0,0.89868,0.00012,1.92543]
[1585614349608,131.26,6464.09,44.0,0.89871,0.00012,1.92498]
[1585614354780,131.28,6464.04,44.0,0.89867,0.00012,1.92561]
[1585614360691,131.29,6464.29,44.0,0.89869,0.00012,1.92539]
[1585614366727,131.31,6464.32,44.0,0.89866,0.00012,1.92579]
[1585614373290,131.31,6464.34,44.0,0.89867,0.00012,1.9257]
[1585614383845,131.31,6463.77,44.0,0.8986,0.00012,1.92646]
[1585614389892,131.31,6463.74,44.0,0.89859,0.00012,1.92662]
[1585614395931,131.33,6463.96,44.0,0.89859,0.00012,1.92651]
[1585614396622,131.33,6463.96,44.0,0.89859,0.00012,1.92651]
[1585614396716,131.33,6463.96,44.0,0.89859,0.00012,1.92651]
[1585614406004,131.36,6460.87,44.0,0.89817,0.00012,1.93148]
[1585614410368,131.36,6460.55,44.0,0.89813,0.00012,1.93198]
[1585614410373,131.36,6460.55,44.0,0.89813,0.00012,1.93198]
[1585614416077,131.38,6460.57,44.0,0.8981,0.00012,1.93232]
[1585614421107,131.31,6460.56,44.0,0.8982,0.00012,1.93097]
[1585614432185,131.24,6460.81,44.0,0.89834,0.00012,1.9291]
[1585614438226,131.31,6463.85,44.0,0.89861,0.00012,1.9263]
[1585614443265,131.2,6466.35,44.0,0.89908,0.00012,1.92053]
[1585614447599,131.11,6468.8,44.0,0.89951,0.00012,1.91525]
[1585614447602,131.11,6468.8,44.0,0.89951,0.00012,1.91525]
[1585614447614,131.11,6468.8,44.0,0.89951,0.00012,1.91525]
[1585614453333,131.31,6470.87,44.0,0.89949,0.00012,1.9161]
[1585614456902,131.3,6470.46,44.0,0.89945,0.00012,1.9165]
[1585614457871,131.32,6470.39,44.0,0.89942,0.00012,1.91692]
[1585614463404,131.31,6469.07,44.0,0.89927,0.00012,1.91867]
[1585614463573,131.31,6469.07,44.0,0.89927,0.00012,1.91867]
[1585614463739,131.31,6469.07,44.0,0.89927,0.00012,1.91867]
[1585614469290,131.21,6470.99,44.0,0.89964,0.00012,1.91401]
[1585614470158,131.26,6470.98,44.0,0.89957,0.00012,1.91493]
[1585614470160,131.26,6470.98,44.0,0.89957,0.00012,1.91493]
[1585614475491,131.29,6470.02,44.0,0.89941,0.00012,1.91698]
[1585614480523,131.3,6469.76,44.0,0.89936,0.00012,1.91754]
[1585614485559,131.21,6466.76,44.0,0.89912,0.00012,1.91999]
[1585614490593,131.29,6465.48,44.0,0.89885,0.00012,1.9233]
[1585614502290,131.28,6466.14,44.0,0.89895,0.00012,1.9222]
[1585614508290,131.27,6466.3,44.0,0.89898,0.00012,1.92177]
[1585614513756,130.76,6468.06,44.0,0.89993,0.00012,1.909]
[1585614523825,131.27,6469.21,44.0,0.89935,0.00012,1.91752]
[1585614529290,131.27,6468.23,44.0,0.89922,0.00012,1.91902]
[1585614534901,131.23,6468.38,44.0,0.8993,0.00012,1.91788]
[1585614539939,131.17,6468.68,44.0,0.89942,0.00012,1.91634]
[1585614550011,131.23,6470.48,44.0,0.89956,0.00012,1.91492]
[1585614555045,131.2,6470.0,44.0,0.89954,0.00012,1.91508]
[1585614560076,131.27,6469.58,44.0,0.89939,0.00012,1.91695]
[1585614571155,131.16,6464.77,44.0,0.89896,0.00012,1.92147]
[1585614576191,131.24,6463.27,44.0,0.89866,0.00012,1.92527]
[1585614581226,131.21,6463.21,44.0,0.89869,0.00012,1.92482]
[1585614591298,131.21,6462.51,44.0,0.89861,0.00012,1.92567]
[1585614597337,131.26,6462.07,44.0,0.89848,0.00012,1.92737]
[1585614602371,131.24,6462.05,44.0,0.89851,0.00012,1.92698]
[1585614612444,131.27,6464.47,44.0,0.89876,0.00012,1.92413]
[1585614618487,131.26,6463.79,44.0,0.89869,0.00012,1.92495]
[1585614624526,131.44,6461.36,44.0,0.89814,0.00012,1.93181]
[1585614629566,131.43,6459.42,44.0,0.8979,0.00012,1.9345]
[1585614640641,131.26,6460.76,44.0,0.89832,0.00012,1.92912]
[1585614646290,131.31,6461.09,44.0,0.8983,0.00012,1.92952]
[1585614651719,131.27,6461.14,44.0,0.89836,0.00012,1.92867]
[1585614662795,131.4,6458.79,44.0,0.89788,0.00012,1.93456]
[1585614667826,131.27,6458.71,44.0,0.89805,0.00012,1.9322]
[1585614673290,131.25,6458.77,44.0,0.89809,0.00012,1.93168]
[1585614683005,131.25,6458.93,44.0,0.89812,0.00012,1.93136]
[1585614683008,131.25,6458.93,44.0,0.89812,0.00012,1.93136]
[1585614688976,131.28,6457.86,44.0,0.89793,0.00013,1.93356]
[1585614694011,131.24,6457.96,44.0,0.89802,0.00012,1.9324]
[1585614699050,131.2,6457.14,44.0,0.89796,0.00013,1.93288]
[1585614709120,131.2,6457.19,44.0,0.89797,0.00013,1.93274]
[1585614714153,131.19,6457.12,44.0,0.89798,0.00013,1.93268]
[1585614718178,131.51,6452.47,44.0,0.89694,0.00013,1.9456]
[1585614722813,131.51,6451.38,44.0,0.8968,0.00013,1.94707]
[1585614722817,131.51,6451.38,44.0,0.8968,0.00013,1.94707]
[1585614722836,131.51,6451.38,44.0,0.8968,0.00013,1.94707]
[1585614728833,131.11,6449.55,44.0,0.89713,0.00013,1.94199]
[1585614728903,131.11,6449.55,44.0,0.89713,0.00013,1.94199]
[1585614734294,131.05,6452.61,44.0,0.8976,0.00013,1.93648]
[1585614739327,131.11,6454.12,44.0,0.89771,0.00013,1.93541]
[1585614744361,131.14,6453.49,44.0,0.8976,0.00013,1.93684]
[1585614749402,131.29,6452.69,44.0,0.89727,0.00013,1.94105]
[1585614759470,131.03,6451.93,44.0,0.89756,0.00013,1.9368]
[1585614761824,131.02,6451.82,44.0,0.89756,0.00013,1.93673]
[1585614761939,131.02,6451.82,44.0,0.89756,0.00013,1.93673]
[1585614770547,131.01,6449.93,44.0,0.89734,0.00013,1.93928]
[1585614775581,131.03,6449.45,44.0,0.89725,0.00013,1.94029]
[1585614779486,131.04,6449.21,44.0,0.8972,0.00013,1.94094]
[1585614779517,131.04,6449.21,44.0,0.8972,0.00013,1.94094]
[1585614780244,130.97,6449.21,44.0,0.8973,0.00013,1.9396]
[1585614785649,131.17,6446.5,44.0,0.89667,0.00013,1.94738]
[1585614790687,130.89,6446.97,44.0,0.89714,0.00013,1.94109]
[1585614795722,130.93,6446.47,44.0,0.89701,0.00013,1.94272]
[1585614799979,130.91,6446.19,44.0,0.89701,0.00013,1.9426]
[1585614800085,130.91,6446.19,44.0,0.89701,0.00013,1.9426]
[1585614800101,130.91,6446.19,44.0,0.89701,0.00013,1.9426]
[1585614807805,130.87,6445.92,44.0,0.89704,0.00013,1.94217]
[1585614813850,130.7,6446.27,44.0,0.89732,0.00013,1.9383]
[1585614815113,130.7,6446.27,44.0,0.89732,0.00013,1.9383]
[1585614815450,130.7,6446.27,44.0,0.89732,0.00013,1.9383]
[1585614823917,130.77,6449.41,44.0,0.89762,0.00013,1.93519]
[1585614831962,130.8,6449.31,44.0,0.89756,0.00013,1.93588]
[1585614832595,130.75,6449.37,44.0,0.89764,0.00013,1.93481]
[1585614839026,130.75,6450.28,44.0,0.89776,0.00013,1.9335]
[1585614839613,130.75,6450.28,44.0,0.89776,0.00013,1.9335]
[1585614840198,130.75,6450.3,44.0,0.89776,0.00013,1.93351]
[1585614846068,130.93,6447.94,44.0,0.89721,0.00013,1.94037]
[1585614851108,130.72,6448.05,44.0,0.89752,0.00013,1.93616]
[1585614861175,130.73,6448.61,44.0,0.89758,0.00013,1.93544]
[1585614866216,130.71,6448.21,44.0,0.89755,0.00013,1.93577]
[1585614871290,130.7,6448.31,44.0,0.89758,0.00013,1.93524]
[1585614882325,130.7,6449.66,44.0,0.89776,0.00013,1.93317]
[1585614883762,130.72,6449.57,44.0,0.89772,0.00013,1.93377]
[1585614883891,130.72,6449.57,44.0,0.89772,0.00013,1.93377]
[1585614892395,130.81,6447.83,44.0,0.89736,0.00013,1.93814]
[1585614898290,130.67,6447.47,44.0,0.89752,0.00013,1.93584]
[1585614902153,130.72,6447.3,44.0,0.89743,0.00013,1.93708]
[1585614908503,130.66,6447.29,44.0,0.89752,0.00013,1.93577]
[1585614913540,130.62,6447.47,44.0,0.8976,0.00013,1.93474]
[1585614918577,130.68,6447.06,44.0,0.89746,0.00013,1.93658]
[1585614928649,130.62,6446.93,44.0,0.89752,0.00013,1.93569]
[1585614934290,130.59,6447.69,44.0,0.89767,0.00013,1.93383]
[1585614939727,130.5,6449.58,44.0,0.89805,0.00013,1.92919]
[1585614945626,130.67,6449.66,44.0,0.8978,0.00013,1.93259]
[1585614950803,130.61,6449.15,44.0,0.89782,0.00013,1.93216]
[1585614955837,130.71,6448.18,44.0,0.89756,0.00013,1.93542]
[1585614960869,130.7,6447.54,44.0,0.8975,0.00013,1.93607]
[1585614966913,130.63,6447.36,44.0,0.89757,0.00013,1.93511]
[1585614976980,130.59,6447.12,44.0,0.8976,0.00013,1.93466]
[1585614982015,130.57,6447.14,44.0,0.89763,0.00013,1.93413]
[1585614988290,130.59,6447.21,44.0,0.89762,0.00013,1.93438]
[1585614994290,130.58,6447.19,44.0,0.89763,0.00013,1.9341]
[1585615006189,130.57,6446.96,44.0,0.89762,0.00013,1.93418]
[1585615012227,130.56,6446.95,44.0,0.89763,0.00013,1.93407]
[1585615017263,130.15,6451.06,44.0,0.89873,0.00013,1.92018]
[1585615027329,130.54,6454.75,44.0,0.89864,0.00013,1.92243]
[1585615032368,130.6,6454.8,44.0,0.89856,0.00013,1.92366]
[1585615038409,130.59,6455.28,44.0,0.89864,0.00013,1.92266]
[1585615043444,130.63,6455.8,44.0,0.89864,0.00013,1.92287]
[1585615053518,130.68,6456.27,44.0,0.89863,0.00013,1.92299]
[1585615058550,130.7,6456.34,44.0,0.89861,0.00013,1.92331]
[1585615064595,130.71,6456.33,44.0,0.8986,0.00013,1.92351]
[1585615069631,130.73,6457.07,44.0,0.89866,0.00012,1.92281]
[1585615079700,130.83,6461.52,44.0,0.89908,0.00012,1.91837]
[1585615082281,130.79,6462.21,44.0,0.89922,0.00012,1.91662]
[1585615082296,130.79,6462.21,44.0,0.89922,0.00012,1.91662]
[1585615082302,130.79,6462.21,44.0,0.89922,0.00012,1.91662]
[1585615087753,130.82,6462.59,44.0,0.89922,0.00012,1.9167]
[1585615091285,130.83,6462.83,44.0,0.89924,0.00012,1.91648]
[1585615091635,130.83,6462.83,44.0,0.89924,0.00012,1.91648]
[1585615097823,130.82,6460.39,44.0,0.89895,0.00012,1.91982]
[1585615103865,130.89,6459.93,44.0,0.89879,0.00012,1.92186]
[1585615106206,130.9,6460.07,44.0,0.89879,0.00012,1.92189]
[1585615106383,130.9,6460.07,44.0,0.89879,0.00012,1.92189]
[1585615110998,130.91,6459.0,44.0,0.89865,0.00012,1.92362]
[1585615113479,130.92,6458.7,44.0,0.8986,0.00012,1.92404]
[1585615113578,130.92,6458.7,44.0,0.8986,0.00012,1.92404]
[1585615121992,130.95,6460.26,44.0,0.89876,0.00012,1.9224]
[1585615123262,130.92,6460.36,44.0,0.89881,0.00012,1.92166]
[1585615123569,130.97,6460.31,44.0,0.89873,0.00012,1.92273]
[1585615129041,130.89,6458.78,44.0,0.89865,0.00012,1.92341]
[1585615135082,130.99,6458.46,44.0,0.89847,0.00012,1.92576]
[1585615146162,131.0,6458.66,44.0,0.89848,0.00012,1.9257]
[1585615151193,131.04,6458.72,44.0,0.89844,0.00012,1.92636]
[1585615154835,130.97,6459.87,44.0,0.89868,0.00012,1.9234]
[1585615154885,130.97,6459.87,44.0,0.89868,0.00012,1.9234]
[1585615162275,131.01,6461.27,44.0,0.8988,0.00012,1.92215]
[1585615164208,130.94,6461.55,44.0,0.89893,0.00012,1.9204]
[1585615164366,131.02,6461.62,44.0,0.89882,0.00012,1.92187]
[1585615164479,131.02,6461.62,44.0,0.89882,0.00012,1.92187]
[1585615170326,130.84,6464.44,44.0,0.89942,0.00012,1.91437]
[1585615174529,131.07,6468.15,44.0,0.89957,0.00012,1.91341]
[1585615174755,131.07,6468.15,44.0,0.89957,0.00012,1.91341]
[1585615180399,130.98,6466.88,44.0,0.89953,0.00012,1.91352]
[1585615183664,130.97,6466.64,44.0,0.89952,0.00012,1.91361]
[1585615184369,130.97,6466.64,44.0,0.89952,0.00012,1.91361]
[1585615195507,131.1,6462.49,44.0,0.89883,0.00012,1.92203]
[1585615200538,131.06,6462.71,44.0,0.89891,0.00012,1.92092]
[1585615205573,131.09,6462.92,44.0,0.8989,0.00012,1.92117]
[1585615210608,131.09,6462.96,44.0,0.89889,0.00012,1.92123]
[1585615216646,130.84,6464.04,44.0,0.89938,0.00012,1.91477]
[1585615216840,130.84,6464.04,44.0,0.89938,0.00012,1.91477]
[1585615222696,131.1,6467.99,44.0,0.89951,0.00012,1.91416]
[1585615227727,131.2,6468.23,44.0,0.8994,0.00012,1.9158]
[1585615232766,131.18,6468.61,44.0,0.89948,0.00012,1.91478]
[1585615241780,131.23,6469.22,44.0,0.89948,0.00012,1.91486]
[1585615241981,131.2,6469.17,44.0,0.89951,0.00012,1.91448]
[1585615247866,131.07,6467.75,44.0,0.89952,0.00012,1.91385]
[1585615252906,131.16,6467.74,44.0,0.8994,0.00012,1.91554]
[1585615257935,131.11,6468.07,44.0,0.89951,0.00012,1.91414]
[1585615261200,131.08,6469.71,44.0,0.89975,0.00012,1.91129]
[1585615261228,131.08,6469.71,44.0,0.89975,0.00012,1.91129]
[1585615269014,131.14,6471.3,44.0,0.89987,0.00012,1.91013]
[1585615274053,131.15,6471.47,44.0,0.89987,0.00012,1.91018]
[1585615274732,131.15,6471.47,44.0,0.89987,0.00012,1.91018]
[1585615274890,131.15,6471.47,44.0,0.89987,0.00012,1.91018]
[1585615281286,130.47,6475.28,44.0,0.9013,0.00012,1.89125]
[1585615281649,130.47,6475.28,44.0,0.9013,0.00012,1.89125]
[1585615286926,131.22,6472.74,44.0,0.89993,0.00012,1.90967]
[1585615286927,131.22,6472.74,44.0,0.89993,0.00012,1.90967]
[1585615286978,131.22,6472.74,44.0,0.89993,0.00012,1.90967]
[1585615286985,131.22,6472.74,44.0,0.89993,0.00012,1.90967]
[1585615287288,131.37,6472.08,44.0,0.89963,0.00012,1.91368]
[1585615288326,131.87,6470.0,44.0,0.89867,0.00012,1.92632]
[1585615288328,131.87,6470.0,44.0,0.89867,0.00012,1.92632]
[1585615294197,131.37,6468.91,44.0,0.89924,0.00012,1.918]
[1585615299377,131.33,6468.45,44.0,0.89924,0.00012,1.91789]
[1585615299504,131.33,6468.45,44.0,0.89924,0.00012,1.91789]
[1585615306272,131.25,6468.38,44.0,0.89935,0.00012,1.91632]
[1585615316348,131.28,6468.55,44.0,0.89933,0.00012,1.91667]
[1585615321377,131.29,6468.83,44.0,0.89935,0.00012,1.91647]
[1585615326414,131.39,6468.84,44.0,0.89921,0.00012,1.91847]
[1585615332458,131.37,6468.71,44.0,0.89922,0.00012,1.91834]
[1585615335905,131.39,6468.7,44.0,0.89919,0.00012,1.91864]
[1585615336026,131.39,6468.7,44.0,0.89919,0.00012,1.91864]
[1585615341824,131.46,6468.71,44.0,0.8991,0.00012,1.91995]
[1585615341914,131.46,6468.71,44.0,0.8991,0.00012,1.91995]
[1585615347561,131.49,6465.67,44.0,0.89867,0.00012,1.92498]
[1585615352598,131.62,6464.9,44.0,0.8984,0.00012,1.92849]
[1585615362668,131.52,6464.07,44.0,0.89844,0.00012,1.92762]
[1585615366831,131.44,6463.64,44.0,0.89851,0.00012,1.9266]
[1585615367015,131.44,6463.64,44.0,0.89851,0.00012,1.9266]
[1585615372738,131.47,6462.87,44.0,0.89837,0.00012,1.92828]
[1585615378290,131.44,6462.75,44.0,0.8984,0.00012,1.92783]
[1585615388851,131.2,6465.99,44.0,0.89913,0.00012,1.91864]
[1585615396290,131.48,6466.14,44.0,0.89876,0.00012,1.92385]
[1585615401939,131.51,6465.88,44.0,0.89868,0.00012,1.92486]
[1585615412008,131.49,6466.05,44.0,0.89874,0.00012,1.92403]
[1585615417048,131.54,6465.85,44.0,0.89864,0.00012,1.9254]
[1585615422077,131.54,6463.52,44.0,0.89835,0.00012,1.92871]
[1585615427113,131.55,6463.12,44.0,0.89829,0.00012,1.92935]
[1585615437184,131.49,6463.73,44.0,0.89845,0.00012,1.92732]
[1585615442217,131.5,6463.77,44.0,0.89844,0.00012,1.92747]
[1585615447254,131.58,6463.2,44.0,0.89826,0.00012,1.92985]
[1585615452290,131.56,6461.74,44.0,0.8981,0.00012,1.93155]
[1585615453383,131.48,6461.76,44.0,0.89822,0.00012,1.92996]
[1585615453936,131.48,6461.76,44.0,0.89822,0.00012,1.92996]
[1585615461508,131.85,6458.62,44.0,0.8973,0.00013,1.94168]
[1585615461599,131.85,6458.62,44.0,0.8973,0.00013,1.94168]
[1585615467396,131.37,6459.72,44.0,0.89812,0.00012,1.93067]
[1585615472435,131.34,6460.4,44.0,0.89825,0.00012,1.92898]
[1585615472996,131.34,6460.4,44.0,0.89825,0.00012,1.92898]
[1585615473036,131.34,6460.4,44.0,0.89825,0.00012,1.92898]
[1585615480521,131.45,6460.44,44.0,0.89811,0.00012,1.93103]
[1585615487542,131.24,6460.51,44.0,0.8984,0.00012,1.92695]
[1585615491832,131.42,6460.54,44.0,0.89816,0.00012,1.93028]
[1585615491923,131.42,6460.54,44.0,0.89816,0.00012,1.93028]
[1585615497606,131.64,6458.61,44.0,0.89761,0.00013,1.93738]
[1585615502646,131.51,6458.25,44.0,0.89774,0.00013,1.93545]
[1585615510767,131.5,6458.03,44.0,0.89773,0.00013,1.93555]
[1585615510949,131.5,6458.03,44.0,0.89773,0.00013,1.93555]
[1585615511022,131.5,6458.03,44.0,0.89773,0.00013,1.93555]
[1585615519290,131.39,6457.96,44.0,0.89787,0.00013,1.93353]
[1585615521752,131.41,6457.82,44.0,0.89782,0.00013,1.93413]
[1585615521822,131.34,6457.88,44.0,0.89794,0.00013,1.93251]
[1585615527824,131.43,6455.27,44.0,0.89748,0.00013,1.9381]
[1585615531312,131.38,6454.65,44.0,0.89748,0.00013,1.93789]
[1585615531315,131.38,6454.65,44.0,0.89748,0.00013,1.93789]
[1585615531328,131.38,6454.65,44.0,0.89748,0.00013,1.93789]
[1585615531335,131.38,6454.65,44.0,0.89748,0.00013,1.93789]
[1585615531337,131.38,6454.65,44.0,0.89748,0.00013,1.93789]
[1585615536891,131.34,6454.35,44.0,0.89751,0.00013,1.9374]
[1585615541921,131.3,6453.44,44.0,0.89745,0.00013,1.93797]
[1585615546956,131.26,6452.35,44.0,0.89736,0.00013,1.9388]
[1585615551989,131.25,6452.32,44.0,0.89738,0.00013,1.93852]
[1585615553230,131.25,6452.3,44.0,0.89737,0.00013,1.93868]
[1585615553387,131.25,6452.3,44.0,0.89737,0.00013,1.93868]
[1585615563067,131.29,6450.71,44.0,0.89711,0.00013,1.94169]
[1585615564867,131.24,6450.58,44.0,0.89717,0.00013,1.9409]
[1585615564955,131.24,6450.58,44.0,0.89717,0.00013,1.9409]
[1585615567831,130.77,6452.77,44.0,0.89811,0.00013,1.92859]
[1585615573141,131.14,6455.77,44.0,0.89797,0.00013,1.93151]
[1585615584214,131.16,6456.75,44.0,0.89805,0.00013,1.93058]
[1585615589253,131.24,6455.45,44.0,0.89778,0.00013,1.93397]
[1585615594286,131.17,6455.53,44.0,0.8979,0.00013,1.9323]
[1585615599321,131.11,6455.75,44.0,0.89801,0.00013,1.9308]
[1585615611199,131.16,6455.57,44.0,0.89791,0.00013,1.93214]
[1585615611382,131.16,6455.57,44.0,0.89791,0.00013,1.93214]
[1585615616435,131.15,6453.86,44.0,0.89772,0.00013,1.93424]
[1585615621475,131.1,6453.16,44.0,0.8977,0.00013,1.93436]
[1585615631544,131.15,6453.19,44.0,0.89764,0.00013,1.9352]
[1585615636581,131.08,6453.46,44.0,0.89777,0.00013,1.93342]
[1585615641618,130.89,6454.48,44.0,0.89817,0.00013,1.92827]
[1585615646325,131.04,6454.55,44.0,0.89796,0.00013,1.93116]
[1585615646361,131.04,6454.55,44.0,0.89796,0.00013,1.93116]
[1585615654254,131.05,6455.21,44.0,0.89803,0.00013,1.93032]
[1585615654354,131.05,6455.23,44.0,0.89803,0.00013,1.93027]
[1585615659746,131.08,6457.07,44.0,0.89823,0.00013,1.92808]
[1585615664777,131.04,6457.18,44.0,0.89829,0.00012,1.92731]
[1585615669817,131.03,6457.37,44.0,0.89833,0.00012,1.92687]
[1585615673205,131.0,6457.59,44.0,0.89841,0.00012,1.92579]
[1585615673401,131.0,6457.59,44.0,0.89841,0.00012,1.92579]
[1585615684924,131.06,6459.19,44.0,0.89851,0.00012,1.92485]
[1585615690290,131.09,6459.21,44.0,0.89849,0.00012,1.92524]
[1585615696290,131.04,6459.78,44.0,0.89862,0.00012,1.92354]
[1585615701507,131.14,6459.91,44.0,0.8985,0.00012,1.92521]
[1585615703450,131.09,6460.67,44.0,0.89866,0.00012,1.92325]
[1585615703533,131.09,6460.67,44.0,0.89866,0.00012,1.92325]
[1585615711460,131.14,6460.14,44.0,0.89853,0.00012,1.92487]
[1585615711996,131.14,6460.14,44.0,0.89853,0.00012,1.92487]
[1585615717145,131.23,6456.24,44.0,0.89792,0.00013,1.93209]
[1585615723186,131.36,6455.53,44.0,0.89765,0.00013,1.93565]
[1585615733258,131.12,6456.46,44.0,0.8981,0.00013,1.92962]
[1585615735422,131.07,6457.18,44.0,0.89826,0.00013,1.92773]
[1585615735445,131.07,6457.18,44.0,0.89826,0.00013,1.92773]
[1585615735458,131.07,6457.18,44.0,0.89826,0.00013,1.92773]
[1585615741290,131.2,6457.39,44.0,0.8981,0.00013,1.92997]
[1585615742452,131.08,6457.51,44.0,0.89828,0.00012,1.9275]
[1585615742917,131.08,6457.51,44.0,0.89828,0.00012,1.9275]
[1585615750530,131.09,6460.23,44.0,0.89861,0.00012,1.92378]
[1585615757030,131.25,6459.96,44.0,0.89835,0.00012,1.92723]
[1585615757154,131.25,6459.96,44.0,0.89835,0.00012,1.92723]
[1585615762460,131.5,6457.4,44.0,0.89768,0.00013,1.93577]
[1585615768290,131.15,6457.26,44.0,0.89815,0.00013,1.9292]
[1585615769638,131.14,6457.27,44.0,0.89817,0.00013,1.929]
[1585615769697,131.14,6457.27,44.0,0.89817,0.00013,1.929]
[1585615776209,130.97,6457.92,44.0,0.89851,0.00012,1.92442]
[1585615785622,131.15,6458.44,44.0,0.89831,0.00012,1.92731]
[1585615792290,131.16,6458.39,44.0,0.89829,0.00012,1.92751]
[1585615797704,131.31,6456.93,44.0,0.89789,0.00013,1.93258]
[1585615807238,131.17,6455.68,44.0,0.89793,0.00013,1.93169]
[1585615807294,131.16,6455.66,44.0,0.89795,0.00013,1.93144]
[1585615812811,131.21,6454.7,44.0,0.89775,0.00013,1.93389]
[1585615815915,131.13,6454.66,44.0,0.89786,0.00013,1.93237]
[1585615816147,131.13,6454.66,44.0,0.89786,0.00013,1.93237]
[1585615823891,131.12,6454.32,44.0,0.89783,0.00013,1.93268]
[1585615834290,131.1,6454.2,44.0,0.89786,0.00013,1.9322]
[1585615838227,131.08,6454.26,44.0,0.89789,0.00013,1.93182]
[1585615838309,131.08,6454.26,44.0,0.89789,0.00013,1.93182]
[1585615846290,131.03,6453.85,44.0,0.89792,0.00013,1.93128]
[1585615858290,131.1,6454.0,44.0,0.89783,0.00013,1.93247]
[1585615864289,131.06,6453.9,44.0,0.89787,0.00013,1.9319]
[1585615870290,131.05,6453.97,44.0,0.8979,0.00013,1.93162]
[1585615876290,131.13,6453.74,44.0,0.89776,0.00013,1.93347]
[1585615882290,131.16,6452.9,44.0,0.89761,0.00013,1.93518]
[1585615887330,131.0,6452.8,44.0,0.89782,0.00013,1.93225]
[1585615892362,131.03,6452.79,44.0,0.89779,0.00013,1.93271]
[1585615901861,131.02,6452.32,44.0,0.89774,0.00013,1.9332]
[1585615901950,131.02,6452.32,44.0,0.89774,0.00013,1.9332]
[1585615907472,131.01,6452.04,44.0,0.89773,0.00013,1.93329]
[1585615915290,130.99,6452.05,44.0,0.89775,0.00013,1.93303]
[1585615926603,130.98,6452.04,44.0,0.89776,0.00013,1.93287]
[1585615927858,130.54,6453.3,44.0,0.89855,0.00013,1.92238]
[1585615927894,130.54,6453.3,44.0,0.89855,0.00013,1.92238]
[1585615934811,130.98,6457.15,44.0,0.89841,0.00012,1.92546]
[1585615934967,130.98,6457.15,44.0,0.89841,0.00012,1.92546]
[1585615942290,131.0,6457.95,44.0,0.89847,0.00012,1.92482]
[1585615948290,131.01,6457.89,44.0,0.89845,0.00012,1.92506]
[1585615954290,131.01,6457.96,44.0,0.89846,0.00012,1.92484]
[1585615956187,131.03,6457.92,44.0,0.89844,0.00012,1.92522]
[1585615956365,131.03,6457.92,44.0,0.89844,0.00012,1.92522]
[1585615964870,130.46,6464.24,44.0,0.90003,0.00012,1.90493]
[1585615970912,131.08,6464.71,44.0,0.89921,0.00012,1.91649]
[1585615973841,131.08,6464.72,44.0,0.8992,0.00012,1.9166]
[1585615974006,131.09,6464.72,44.0,0.89919,0.00012,1.91678]
[1585615974820,131.09,6464.72,44.0,0.89919,0.00012,1.91678]
[1585615974822,131.09,6464.72,44.0,0.89919,0.00012,1.91678]
[1585615974836,131.09,6464.72,44.0,0.89919,0.00012,1.91678]
[1585615974840,131.09,6464.72,44.0,0.89919,0.00012,1.91678]
[1585615974849,131.09,6464.72,44.0,0.89919,0.00012,1.91678]
[1585615975806,131.33,6463.72,44.0,0.89873,0.00012,1.92287]
[1585615975807,131.33,6463.72,44.0,0.89873,0.00012,1.92287]
[1585615976443,131.33,6463.72,44.0,0.89873,0.00012,1.92287]
[1585615981989,131.13,6463.89,44.0,0.89904,0.00012,1.9186]
[1585615987290,131.09,6464.55,44.0,0.89917,0.00012,1.917]
[1585615998100,131.14,6464.92,44.0,0.89914,0.00012,1.9175]
[1585616004140,131.23,6464.78,44.0,0.899,0.00012,1.91946]
[1585616005438,131.2,6464.81,44.0,0.89904,0.00012,1.91885]
[1585616005544,131.2,6464.81,44.0,0.89904,0.00012,1.91885]
[1585616014153,131.23,6463.52,44.0,0.89885,0.00012,1.92109]
[1585616014263,131.38,6463.13,44.0,0.89859,0.00012,1.92452]
[1585616020137,131.27,6462.97,44.0,0.89873,0.00012,1.92253]
[1585616020186,131.27,6462.97,44.0,0.89873,0.00012,1.92253]
[1585616025289,130.99,6464.45,44.0,0.89931,0.00012,1.915]
[1585616026270,130.99,6464.45,44.0,0.89931,0.00012,1.915]
[1585616026381,131.21,6464.64,44.0,0.89902,0.00012,1.91901]
[1585616033346,131.29,6464.47,44.0,0.89888,0.00012,1.92096]
[1585616038377,131.31,6464.63,44.0,0.89887,0.00012,1.92108]
[1585616050290,131.35,6464.83,44.0,0.89885,0.00012,1.92144]
[1585616056290,131.34,6464.87,44.0,0.89886,0.00012,1.92135]
[1585616060613,131.35,6464.9,44.0,0.89885,0.00012,1.9215]
[1585616060711,131.35,6464.9,44.0,0.89885,0.00012,1.9215]
[1585616060736,131.35,6464.9,44.0,0.89885,0.00012,1.9215]
[1585616067583,131.38,6464.93,44.0,0.89881,0.00012,1.92203]
[1585616072618,131.37,6465.16,44.0,0.89886,0.00012,1.92137]
[1585616077658,131.42,6465.11,44.0,0.89879,0.00012,1.92235]
[1585616083290,131.41,6465.11,44.0,0.8988,0.00012,1.92215]
[1585616093713,131.43,6465.01,44.0,0.89877,0.00012,1.92265]
[1585616093925,131.43,6465.01,44.0,0.89875,0.00012,1.92279]
[1585616099810,131.61,6461.74,44.0,0.8981,0.00012,1.93084]
[1585616104845,131.59,6461.35,44.0,0.89808,0.00012,1.931]
[1585616112103,131.41,6463.98,44.0,0.89867,0.00012,1.92368]
[1585616112105,131.41,6463.98,44.0,0.89867,0.00012,1.92368]
[1585616112186,131.41,6463.98,44.0,0.89867,0.00012,1.92368]
[1585616114427,130.92,6465.81,44.0,0.89958,0.00012,1.91158]
[1585616119842,131.28,6468.23,44.0,0.89937,0.00012,1.9152]
[1585616120343,131.28,6468.23,44.0,0.89937,0.00012,1.9152]
[1585616125992,131.58,6466.72,44.0,0.89876,0.00012,1.92328]
[1585616131027,131.33,6466.12,44.0,0.89904,0.00012,1.9191]
[1585616141100,131.47,6465.86,44.0,0.89881,0.00012,1.92216]
[1585616146132,131.57,6465.5,44.0,0.89863,0.00012,1.92454]
[1585616151165,131.66,6464.95,44.0,0.89844,0.00012,1.92713]
[1585616153765,131.5,6464.54,44.0,0.8986,0.00012,1.92466]
[1585616154272,131.56,6464.28,44.0,0.89849,0.00012,1.92613]
[1585616158123,132.26,6461.15,44.0,0.89711,0.00012,1.94424]
[1585616158228,132.46,6458.23,44.0,0.89646,0.00013,1.95229]
[1585616158576,132.46,6458.23,44.0,0.89646,0.00013,1.95229]
[1585616158582,132.46,6458.23,44.0,0.89646,0.00013,1.95229]
[1585616158791,132.46,6458.23,44.0,0.89646,0.00013,1.95229]
[1585616158814,132.46,6458.23,44.0,0.89646,0.00013,1.95229]
[1585616160549,132.18,6455.11,44.0,0.89647,0.00013,1.95126]
[1585616166272,131.36,6453.07,44.0,0.89737,0.00013,1.9382]
[1585616171293,131.35,6452.94,44.0,0.89738,0.00013,1.93806]
[1585616171614,131.47,6452.76,44.0,0.89718,0.00013,1.94073]
[1585616174328,131.96,6447.55,44.0,0.89583,0.00013,1.95769]
[1585616179363,131.49,6448.76,44.0,0.89664,0.00013,1.94692]
[1585616184490,131.31,6448.5,44.0,0.89687,0.00013,1.94375]
[1585616184730,131.31,6448.5,44.0,0.89687,0.00013,1.94375]
[1585616194472,131.2,6450.24,44.0,0.89726,0.00013,1.93888]
[1585616199505,131.25,6450.34,44.0,0.89719,0.00013,1.93983]
[1585616204540,131.17,6450.47,44.0,0.89733,0.00013,1.938]
[1585616209452,131.24,6450.12,44.0,0.89718,0.00013,1.93995]
[1585616210284,131.22,6450.04,44.0,0.89721,0.00013,1.93951]
[1585616216628,131.12,6451.62,44.0,0.89754,0.00013,1.93541]
[1585616221660,131.13,6451.55,44.0,0.89752,0.00013,1.93566]
[1585616224467,131.13,6451.58,44.0,0.89752,0.00013,1.93567]
[1585616224599,131.13,6451.58,44.0,0.89752,0.00013,1.93567]
[1585616231727,131.13,6449.78,44.0,0.8973,0.00013,1.9381]
[1585616241681,131.07,6449.53,44.0,0.89735,0.00013,1.93737]
[1585616242104,131.08,6449.51,44.0,0.89733,0.00013,1.93764]
[1585616242133,131.08,6449.51,44.0,0.89733,0.00013,1.93764]
[1585616247844,131.09,6448.58,44.0,0.8972,0.00013,1.93919]
[1585616248996,131.08,6448.5,44.0,0.89721,0.00013,1.93897]
[1585616249052,131.08,6448.5,44.0,0.89721,0.00013,1.93897]
[1585616254290,130.99,6448.53,44.0,0.89734,0.00013,1.93714]
[1585616259795,131.01,6448.46,44.0,0.89731,0.00013,1.93759]
[1585616260073,130.99,6448.5,44.0,0.89734,0.00013,1.93718]
[1585616265970,131.0,6450.4,44.0,0.89757,0.00013,1.93458]
[1585616266623,131.0,6450.4,44.0,0.89757,0.00013,1.93458]
[1585616266881,131.0,6450.4,44.0,0.89757,0.00013,1.93458]
[1585616273207,130.97,6449.77,44.0,0.89753,0.00013,1.93496]
[1585616273275,130.97,6449.77,44.0,0.89753,0.00013,1.93496]
[1585616281077,131.18,6449.07,44.0,0.89714,0.00013,1.94001]
[1585616291144,130.94,6448.39,44.0,0.8974,0.00013,1.93632]
[1585616296184,130.94,6448.34,44.0,0.8974,0.00013,1.9363]
[1585616301218,130.87,6448.6,44.0,0.89753,0.00013,1.93459]
[1585616311290,130.9,6448.61,44.0,0.8975,0.00013,1.93497]
[1585616316264,130.91,6448.45,44.0,0.89746,0.00013,1.93547]
[1585616316319,130.91,6448.45,44.0,0.89746,0.00013,1.93547]
[1585616323290,130.9,6447.95,44.0,0.89741,0.00013,1.936]
[1585616327341,130.86,6447.91,44.0,0.89745,0.00013,1.93535]
[1585616327620,130.87,6447.85,44.0,0.89744,0.00013,1.93549]
[1585616335383,130.91,6444.91,44.0,0.897,0.00013,1.94063]
[1585616335623,130.91,6444.91,44.0,0.897,0.00013,1.94063]
[1585616342503,130.81,6444.31,44.0,0.89708,0.00013,1.93938]
[1585616347540,130.83,6443.94,44.0,0.89701,0.00013,1.94029]
[1585616353290,130.75,6443.95,44.0,0.89711,0.00013,1.93888]
[1585616364658,130.68,6443.95,44.0,0.89722,0.00013,1.93734]
[1585616371290,130.73,6443.86,44.0,0.89713,0.00013,1.93845]
[1585616376577,130.67,6443.88,44.0,0.89722,0.00013,1.93725]
[1585616382786,130.66,6444.01,44.0,0.89725,0.00013,1.93685]
[1585616389290,130.66,6444.01,44.0,0.89726,0.00013,1.93681]
[1585616394868,130.63,6444.0,44.0,0.8973,0.00013,1.93628]
[1585616401290,130.62,6444.0,44.0,0.89732,0.00013,1.93595]
[1585616402731,130.62,6444.0,44.0,0.89732,0.00013,1.93595]
[1585616403101,130.61,6444.0,44.0,0.89733,0.00013,1.93586]
[1585616408964,130.61,6447.16,44.0,0.89773,0.00013,1.93129]
[1585616410197,130.51,6447.44,44.0,0.89791,0.00013,1.92893]
[1585616410626,130.51,6447.44,44.0,0.89791,0.00013,1.92893]
[1585616416014,130.56,6449.02,44.0,0.89804,0.00013,1.92756]
[1585616422290,130.66,6449.11,44.0,0.89791,0.00013,1.92937]
[1585616434290,130.55,6450.04,44.0,0.89819,0.00013,1.92573]
[1585616440290,130.65,6450.14,44.0,0.89805,0.00013,1.92772]
[1585616446227,130.64,6450.24,44.0,0.89809,0.00013,1.92723]
[1585616452267,130.64,6451.01,44.0,0.89818,0.00013,1.92621]
[1585616457304,130.81,6450.54,44.0,0.89787,0.00013,1.93024]
[1585616462338,130.64,6450.6,44.0,0.89812,0.00013,1.92682]
[1585616467370,130.69,6450.52,44.0,0.89805,0.00013,1.92785]
[1585616478450,130.68,6450.68,44.0,0.89808,0.00013,1.92743]
[1585616483486,130.69,6450.64,44.0,0.89806,0.00013,1.92773]
[1585616488521,130.72,6450.92,44.0,0.89805,0.00013,1.92795]
[1585616494290,130.72,6450.97,44.0,0.89807,0.00013,1.92766]
[1585616504636,130.73,6450.87,44.0,0.89804,0.00013,1.92792]
[1585616510671,130.72,6449.59,44.0,0.8979,0.00013,1.92958]
[1585616517725,130.68,6449.93,44.0,0.89799,0.00013,1.9284]
[1585616528269,130.63,6450.99,44.0,0.8982,0.00013,1.92587]
[1585616528452,130.63,6450.99,44.0,0.8982,0.00013,1.92587]
[1585616534841,130.66,6453.83,44.0,0.8985,0.00013,1.9225]
[1585616542290,130.76,6454.04,44.0,0.8984,0.00013,1.92401]
[1585616552065,130.78,6453.63,44.0,0.89832,0.00013,1.92486]
[1585616552323,130.78,6453.63,44.0,0.89832,0.00013,1.92486]
[1585616560015,131.04,6450.43,44.0,0.89754,0.00013,1.93468]
[1585616565049,130.8,6449.99,44.0,0.89783,0.00013,1.9305]
[1585616571095,130.77,6449.55,44.0,0.89782,0.00013,1.93059]
[1585616578141,130.78,6449.67,44.0,0.89781,0.00013,1.93066]
[1585616584290,130.78,6449.69,44.0,0.89782,0.00013,1.93063]
[1585616590228,130.82,6449.55,44.0,0.89774,0.00013,1.93159]
[1585616595267,130.77,6449.6,44.0,0.89782,0.00013,1.93054]
[1585616601313,130.78,6449.75,44.0,0.89784,0.00013,1.93038]
[1585616602359,130.71,6449.92,44.0,0.89795,0.00013,1.92889]
[1585616602512,130.71,6449.92,44.0,0.89795,0.00013,1.92889]
[1585616612390,130.75,6451.08,44.0,0.89804,0.00013,1.92788]
[1585616620290,130.78,6450.81,44.0,0.89797,0.00013,1.92881]
[1585616632289,130.79,6451.1,44.0,0.89799,0.00013,1.92857]
[1585616635442,130.74,6451.24,44.0,0.89809,0.00013,1.92734]
[1585616635487,130.74,6451.24,44.0,0.89809,0.00013,1.92734]
[1585616635505,130.74,6451.24,44.0,0.89809,0.00013,1.92734]
[1585616640582,130.78,6453.48,44.0,0.89831,0.00013,1.92491]
[1585616645618,130.8,6454.27,44.0,0.89837,0.00013,1.92427]
[1585616651303,130.81,6454.32,44.0,0.89837,0.00013,1.92438]
[1585616656698,130.82,6455.71,44.0,0.89852,0.00013,1.92265]
[1585616661734,130.85,6456.84,44.0,0.89863,0.00012,1.9215]
[1585616668290,130.85,6456.58,44.0,0.89859,0.00012,1.92202]
[1585616679860,130.89,6457.95,44.0,0.89871,0.00012,1.9206]
[1585616685899,130.94,6458.84,44.0,0.89875,0.00012,1.92035]
[1585616690936,130.92,6460.0,44.0,0.89893,0.00012,1.91825]
[1585616701002,130.81,6461.14,44.0,0.89923,0.00012,1.91445]
[1585616706046,131.0,6461.87,44.0,0.89905,0.00012,1.91719]
[1585616711074,131.02,6460.69,44.0,0.89887,0.00012,1.91933]
[1585616721147,131.12,6461.24,44.0,0.8988,0.00012,1.92042]
[1585616726183,131.08,6461.36,44.0,0.89887,0.00012,1.91953]
[1585616731218,131.15,6461.18,44.0,0.89876,0.00012,1.92087]
[1585616736251,131.11,6461.23,44.0,0.89882,0.00012,1.92002]
[1585616746290,131.15,6461.22,44.0,0.89875,0.00012,1.92098]
[1585616751351,131.16,6461.22,44.0,0.89874,0.00012,1.92112]
[1585616758290,131.11,6461.62,44.0,0.89886,0.00012,1.91955]
[1585616768476,131.22,6461.54,44.0,0.8987,0.00012,1.92178]
[1585616773511,131.22,6460.2,44.0,0.89853,0.00012,1.92374]
[1585616778549,131.15,6460.58,44.0,0.89867,0.00012,1.92187]
[1585616783581,131.14,6462.56,44.0,0.89894,0.00012,1.91882]
[1585616786297,131.01,6464.22,44.0,0.89933,0.00012,1.91392]
[1585616786634,131.01,6464.22,44.0,0.89933,0.00012,1.91392]
[1585616786637,131.01,6464.22,44.0,0.89933,0.00012,1.91392]
[1585616786695,131.01,6464.22,44.0,0.89933,0.00012,1.91392]
[1585616792646,131.23,6466.23,44.0,0.89927,0.00012,1.91528]
[1585616797680,131.46,6465.22,44.0,0.89882,0.00012,1.92119]
[1585616802716,131.18,6465.65,44.0,0.89927,0.00012,1.91511]
[1585616807753,131.15,6465.42,44.0,0.89928,0.00012,1.91482]
[1585616809292,131.17,6465.41,44.0,0.89925,0.00012,1.91521]
[1585616809746,131.17,6465.41,44.0,0.89925,0.00012,1.91521]
[1585616817825,131.09,6463.59,44.0,0.89914,0.00012,1.91626]
[1585616821326,131.14,6463.91,44.0,0.89911,0.00012,1.91673]
[1585616821329,131.14,6463.91,44.0,0.89911,0.00012,1.91673]
[1585616827290,131.14,6465.04,44.0,0.89926,0.00012,1.91504]
[1585616838967,131.33,6465.13,44.0,0.899,0.00012,1.91871]
[1585616844003,131.19,6464.06,44.0,0.89907,0.00012,1.91743]
[1585616849040,131.39,6460.1,44.0,0.89829,0.00012,1.92704]
[1585616854072,131.14,6460.75,44.0,0.89872,0.00012,1.92115]
[1585616864146,131.15,6460.79,44.0,0.89871,0.00012,1.92126]
[1585616869290,131.18,6460.89,44.0,0.89868,0.00012,1.92169]
[1585616875221,131.07,6462.28,44.0,0.89902,0.00012,1.91749]
[1585616881262,131.23,6462.74,44.0,0.89885,0.00012,1.91994]
[1585616891331,131.25,6461.87,44.0,0.89871,0.00012,1.92164]
[1585616896364,131.31,6461.1,44.0,0.89853,0.00012,1.92394]
[1585616901405,131.32,6460.83,44.0,0.89847,0.00012,1.92458]
[1585616912480,131.28,6460.71,44.0,0.89853,0.00012,1.92377]
[1585616917515,131.28,6460.74,44.0,0.89853,0.00012,1.92374]
[1585616922552,131.21,6461.02,44.0,0.89867,0.00012,1.92186]
[1585616927585,131.26,6461.79,44.0,0.89869,0.00012,1.92178]
[1585616940679,131.33,6462.39,44.0,0.89866,0.00012,1.92242]
[1585616945713,131.34,6462.37,44.0,0.89865,0.00012,1.92257]
[1585616953290,131.36,6462.39,44.0,0.89863,0.00012,1.92286]
[1585616963840,131.8,6459.28,44.0,0.89762,0.00012,1.93585]
[1585616968875,131.38,6459.01,44.0,0.89818,0.00012,1.92805]
[1585616973908,131.37,6459.96,44.0,0.89831,0.00012,1.92647]
[1585616979953,131.37,6461.13,44.0,0.89846,0.00012,1.92477]
[1585616990021,131.4,6461.5,44.0,0.89847,0.00012,1.92473]
[1585616995055,131.44,6460.53,44.0,0.89829,0.00012,1.92693]
[1585617000093,131.5,6459.83,44.0,0.89812,0.00012,1.92906]
[1585617005457,131.28,6461.32,44.0,0.8986,0.00012,1.9228]
[1585617012176,131.39,6460.93,44.0,0.89841,0.00012,1.92538]
[1585617017213,131.39,6460.13,44.0,0.89831,0.00012,1.92651]
[1585617022244,131.39,6459.73,44.0,0.89826,0.00012,1.92705]
[1585617027281,131.4,6459.81,44.0,0.89825,0.00012,1.92718]
[1585617038354,131.39,6461.63,44.0,0.89849,0.00012,1.92436]
[1585617043392,131.31,6465.57,44.0,0.8991,0.00012,1.91718]
[1585617048427,131.19,6467.8,44.0,0.89955,0.00012,1.91161]
[1585617058494,131.72,6467.22,44.0,0.89872,0.00012,1.92291]
[1585617063532,131.29,6467.22,44.0,0.89934,0.00012,1.91431]
[1585617068571,131.21,6467.74,44.0,0.89951,0.00012,1.91204]
[1585617073604,131.38,6467.5,44.0,0.89924,0.00012,1.91577]
[1585617084685,131.24,6464.41,44.0,0.89906,0.00012,1.91734]
[1585617089717,131.53,6462.74,44.0,0.89844,0.00012,1.92542]
[1585617094755,131.42,6460.79,44.0,0.89836,0.00012,1.92592]
[1585617099788,131.03,6462.24,44.0,0.89909,0.00012,1.91618]
[1585617109856,131.13,6465.53,44.0,0.89935,0.00012,1.91354]
[1585617114889,131.38,6464.88,44.0,0.89892,0.00012,1.91935]
[1585617119927,131.12,6463.74,44.0,0.89916,0.00012,1.91577]
[1585617133016,131.09,6463.94,44.0,0.89923,0.00012,1.91485]
[1585617138050,130.96,6464.67,44.0,0.89949,0.00012,1.91138]
[1585617143088,131.05,6464.8,44.0,0.89938,0.00012,1.91293]
[1585617153155,131.13,6463.34,44.0,0.89909,0.00012,1.91647]
[1585617159202,130.93,6463.05,44.0,0.89934,0.00012,1.91295]
[1585617165243,130.97,6463.78,44.0,0.89938,0.00012,1.91264]
[1585617170276,130.97,6465.03,44.0,0.89953,0.00012,1.91083]
[1585617180348,130.98,6466.12,44.0,0.89965,0.00012,1.90954]
[1585617185382,130.96,6466.24,44.0,0.8997,0.00012,1.90888]
[1585617191425,130.98,6466.14,44.0,0.89965,0.00012,1.90958]
[1585617201493,130.97,6466.39,44.0,0.8997,0.00012,1.90898]
[1585617206530,130.98,6466.49,44.0,0.8997,0.00012,1.90893]
[1585617212573,131.08,6464.09,44.0,0.89927,0.00012,1.91417]
[1585617217609,130.96,6463.6,44.0,0.89937,0.00012,1.91264]
[1585617229290,130.95,6463.82,44.0,0.89941,0.00012,1.91207]
[1585617234728,130.62,6464.74,44.0,0.9,0.00012,1.90427]
[1585617239762,130.95,6465.95,44.0,0.89968,0.00012,1.90895]
[1585617244797,130.95,6466.09,44.0,0.8997,0.00012,1.90876]
[1585617250290,130.8,6467.34,44.0,0.90006,0.00012,1.90416]
[1585617255871,130.85,6468.66,44.0,0.90016,0.00012,1.90318]
[1585617260908,130.95,6468.78,44.0,0.90003,0.00012,1.90501]
[1585617265947,130.93,6468.85,44.0,0.90006,0.00012,1.90453]
[1585617277290,130.98,6468.96,44.0,0.90002,0.00012,1.90514]
[1585617283290,130.99,6468.97,44.0,0.90001,0.00012,1.90531]
[1585617289105,130.99,6469.06,44.0,0.90001,0.00012,1.90531]
[1585617297159,130.24,6475.91,44.0,0.90192,0.00012,1.88063]
[1585617299568,131.0,6475.98,44.0,0.90086,0.00012,1.8955]
[1585617299807,131.0,6475.98,44.0,0.90086,0.00012,1.8955]
[1585617299836,131.0,6475.98,44.0,0.90086,0.00012,1.8955]
[1585617299956,131.0,6475.98,44.0,0.90086,0.00012,1.8955]
[1585617300003,131.0,6475.98,44.0,0.90086,0.00012,1.8955]
[1585617300143,131.0,6475.98,44.0,0.90086,0.00012,1.8955]
[1585617300197,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300229,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300236,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300272,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300284,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300297,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300307,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300313,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300317,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300321,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300324,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300329,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300331,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300344,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617300352,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617301107,130.72,6476.86,44.0,0.90135,0.00012,1.8888]
[1585617301431,130.61,6478.07,44.0,0.90166,0.00012,1.88492]
[1585617301715,130.61,6478.07,44.0,0.90166,0.00012,1.88492]
[1585617301808,130.61,6478.07,44.0,0.90166,0.00012,1.88492]
[1585617307230,131.06,6479.6,44.0,0.90121,0.00012,1.89158]
[1585617310735,131.09,6479.74,44.0,0.90118,0.00012,1.89206]
[1585617321330,131.16,6480.37,44.0,0.90116,0.00012,1.89251]
[1585617326364,131.17,6480.7,44.0,0.90118,0.00012,1.89237]
[1585617331398,131.25,6480.26,44.0,0.90103,0.00012,1.89426]
[1585617336431,131.27,6480.25,44.0,0.901,0.00012,1.89465]
[1585617339389,131.26,6480.4,44.0,0.90102,0.00012,1.89439]
[1585617349526,131.31,6475.22,44.0,0.90032,0.00012,1.90265]
[1585617351218,131.33,6475.14,44.0,0.90029,0.00012,1.90316]
[1585617351476,131.33,6475.14,44.0,0.90029,0.00012,1.90316]
[1585617359596,131.34,6472.77,44.0,0.89999,0.00012,1.90664]
[1585617364628,131.31,6472.35,44.0,0.89997,0.00012,1.90675]
[1585617376290,131.3,6474.32,44.0,0.90022,0.00012,1.90383]
[1585617381750,131.38,6473.82,44.0,0.90005,0.00012,1.90608]
[1585617386783,131.36,6473.1,44.0,0.9,0.00012,1.90659]
[1585617391924,131.34,6472.15,44.0,0.89991,0.00012,1.90742]
[1585617399878,131.32,6471.59,44.0,0.89987,0.00012,1.90786]
[1585617404916,130.85,6473.02,44.0,0.90071,0.00012,1.89659]
[1585617410956,131.36,6473.14,44.0,0.90001,0.00012,1.90642]
[1585617415961,131.34,6473.07,44.0,0.90003,0.00012,1.90611]
[1585617421290,131.33,6472.84,44.0,0.90001,0.00012,1.90625]
[1585617422304,131.32,6472.9,44.0,0.90004,0.00012,1.9059]
[1585617422770,131.32,6472.9,44.0,0.90004,0.00012,1.9059]
[1585617432105,131.02,6470.74,44.0,0.90018,0.00012,1.90322]
[1585617437135,131.35,6471.14,44.0,0.89977,0.00012,1.90909]
[1585617447206,131.32,6470.53,44.0,0.89974,0.00012,1.90934]
[1585617453248,131.31,6470.6,44.0,0.89977,0.00012,1.90893]
[1585617458283,131.35,6470.54,44.0,0.89971,0.00012,1.90976]
[1585617463290,131.32,6469.71,44.0,0.89965,0.00012,1.91029]
[1585617468860,131.4,6469.49,44.0,0.8995,0.00012,1.91231]
[1585617469067,131.4,6469.49,44.0,0.8995,0.00012,1.91231]
[1585617478427,131.31,6468.45,44.0,0.8995,0.00012,1.91194]
[1585617483461,131.32,6467.94,44.0,0.89942,0.00012,1.91289]
[1585617483769,131.32,6467.94,44.0,0.89942,0.00012,1.91289]
[1585617484654,131.27,6467.94,44.0,0.8995,0.00012,1.91188]
[1585617487651,131.35,6466.09,44.0,0.89916,0.00012,1.91603]
[1585617497601,131.24,6467.36,44.0,0.89947,0.00012,1.91215]
[1585617497708,131.24,6467.36,44.0,0.89947,0.00012,1.91215]
[1585617503598,131.27,6466.45,44.0,0.89931,0.00012,1.91408]
[1585617508636,131.27,6466.21,44.0,0.89929,0.00012,1.91431]
[1585617513672,131.21,6466.07,44.0,0.89936,0.00012,1.91316]
[1585617523745,131.18,6466.12,44.0,0.89941,0.00012,1.9125]
[1585617528776,131.17,6466.33,44.0,0.89945,0.00012,1.91201]
[1585617533808,131.16,6465.55,44.0,0.89936,0.00012,1.91296]
[1585617535557,131.13,6465.62,44.0,0.89941,0.00012,1.91232]
[1585617541290,131.18,6465.76,44.0,0.89936,0.00012,1.91303]
[1585617551937,131.12,6465.58,44.0,0.89942,0.00012,1.91219]
[1585617556973,131.11,6465.43,44.0,0.89942,0.00012,1.91215]
[1585617562290,131.1,6465.36,44.0,0.89942,0.00012,1.91208]
[1585617573086,131.09,6465.38,44.0,0.89945,0.00012,1.91168]
[1585617579131,131.07,6465.42,44.0,0.89947,0.00012,1.91132]
[1585617584162,130.99,6467.1,44.0,0.8998,0.00012,1.9073]
[1585617589290,130.95,6467.88,44.0,0.89995,0.00012,1.90541]
[1585617601290,131.08,6467.75,44.0,0.89976,0.00012,1.90807]
[1585617606320,131.07,6467.67,44.0,0.89975,0.00012,1.90811]
[1585617611350,131.07,6467.64,44.0,0.89975,0.00012,1.90812]
[1585617625290,131.07,6467.52,44.0,0.89974,0.00012,1.90827]
[1585617630484,131.28,6465.47,44.0,0.89918,0.00012,1.91535]
[1585617635518,131.06,6465.35,44.0,0.8995,0.00012,1.91094]
[1585617646290,131.06,6465.05,44.0,0.89946,0.00012,1.91133]
[1585617651634,131.04,6465.02,44.0,0.89948,0.00012,1.911]
[1585617658290,130.98,6466.38,44.0,0.89973,0.00012,1.90797]
[1585617668750,131.03,6469.63,44.0,0.90007,0.00012,1.90422]
[1585617673785,130.89,6469.73,44.0,0.90027,0.00012,1.90144]
[1585617678820,131.05,6469.79,44.0,0.90006,0.00012,1.90442]
[1585617683857,131.16,6469.7,44.0,0.89988,0.00012,1.90683]
[1585617694290,131.01,6470.56,44.0,0.90022,0.00012,1.90234]
[1585617700290,131.09,6470.57,44.0,0.9001,0.00012,1.90401]
[1585617706011,131.1,6470.66,44.0,0.9001,0.00012,1.90409]
[1585617711237,131.11,6470.63,44.0,0.90008,0.00012,1.90426]
[1585617717087,131.12,6471.55,44.0,0.90018,0.00012,1.90313]
[1585617723129,131.13,6471.76,44.0,0.90019,0.00012,1.90309]
[1585617728166,131.15,6471.69,44.0,0.90015,0.00012,1.90364]
[1585617733200,131.15,6471.7,44.0,0.90016,0.00012,1.90352]
[1585617745290,131.17,6471.99,44.0,0.90017,0.00012,1.90353]
[1585617750321,131.18,6471.99,44.0,0.90015,0.00012,1.90368]
[1585617755354,131.17,6472.0,44.0,0.90017,0.00012,1.90337]
[1585617762812,131.18,6472.0,44.0,0.90016,0.00012,1.9036]
[1585617768444,131.2,6472.02,44.0,0.90013,0.00012,1.904]
[1585617773479,131.97,6468.9,44.0,0.89866,0.00012,1.92345]
[1585617778514,131.62,6466.71,44.0,0.89887,0.00012,1.91984]
[1585617784290,131.18,6466.64,44.0,0.89949,0.00012,1.9113]
[1585617794665,131.09,6470.33,44.0,0.90008,0.00012,1.90417]
[1585617799702,131.19,6470.36,44.0,0.89993,0.00012,1.90621]
[1585617804735,131.16,6470.5,44.0,0.89999,0.00012,1.90541]
[1585617809775,131.28,6469.27,44.0,0.89969,0.00012,1.90934]
[1585617819843,130.69,6470.33,44.0,0.90065,0.00012,1.89617]
[1585617824877,131.16,6472.58,44.0,0.90026,0.00012,1.90221]
[1585617829916,131.17,6473.51,44.0,0.90036,0.00012,1.90118]
[1585617835290,131.21,6473.6,44.0,0.90031,0.00012,1.90181]
[1585617840992,131.22,6473.63,44.0,0.90031,0.00012,1.90186]
[1585617846025,131.24,6473.92,44.0,0.90032,0.00012,1.90188]
[1585617851061,131.25,6473.99,44.0,0.9003,0.00012,1.90207]
[1585617856097,131.54,6472.9,44.0,0.89976,0.00012,1.90926]
[1585617861133,131.41,6471.01,44.0,0.89972,0.00012,1.90933]
[1585617871290,131.28,6470.75,44.0,0.89988,0.00012,1.90695]
[1585617877240,131.25,6470.85,44.0,0.89992,0.00012,1.90639]
[1585617883283,130.96,6473.47,44.0,0.90066,0.00012,1.89693]
[1585617895290,131.24,6473.8,44.0,0.9003,0.00012,1.90194]
[1585617901290,131.43,6472.67,44.0,0.8999,0.00012,1.90727]
[1585617906457,131.22,6472.14,44.0,0.90013,0.00012,1.90387]
[1585617916524,131.28,6472.9,44.0,0.90013,0.00012,1.90406]
[1585617921559,131.53,6471.75,44.0,0.89964,0.00012,1.91061]
[1585617926597,131.32,6470.46,44.0,0.89978,0.00012,1.90819]
[1585617931630,131.33,6470.33,44.0,0.89976,0.00012,1.90848]
[1585617943290,131.29,6470.58,44.0,0.89984,0.00012,1.90742]
[1585617948751,131.29,6470.74,44.0,0.89987,0.00012,1.90704]
[1585617953789,131.18,6473.51,44.0,0.90036,0.00012,1.90103]
[1585617963857,131.38,6473.41,44.0,0.90006,0.00012,1.90515]
[1585617970290,131.38,6473.74,44.0,0.90011,0.00012,1.90454]
[1585617975942,131.31,6473.72,44.0,0.9002,0.00012,1.90323]
[1585617980971,131.35,6473.54,44.0,0.90012,0.00012,1.90434]
[1585617988025,131.34,6473.48,44.0,0.90013,0.00012,1.9042]
[1585617993067,131.33,6473.66,44.0,0.90017,0.00012,1.90363]
[1585617998098,131.35,6473.75,44.0,0.90015,0.00012,1.90396]
[1585618003290,131.36,6473.76,44.0,0.90015,0.00012,1.90398]
[1585618015290,131.37,6473.76,44.0,0.90013,0.00012,1.90418]
[1585618021257,131.23,6476.23,44.0,0.90062,0.00012,1.89805]
[1585618026290,131.31,6476.33,44.0,0.90052,0.00012,1.89947]
[1585618031581,131.37,6476.73,44.0,0.9005,0.00012,1.89999]
[1585618038378,131.42,6475.78,44.0,0.90031,0.00012,1.90228]
[1585618043411,131.44,6475.39,44.0,0.90023,0.00012,1.90325]
[1585618048447,131.4,6475.5,44.0,0.9003,0.00012,1.90234]
[1585618053481,131.36,6475.66,44.0,0.90038,0.00012,1.90119]
[1585618060290,131.47,6476.17,44.0,0.9003,0.00012,1.90257]
[1585618065570,131.95,6472.98,44.0,0.89922,0.00012,1.91655]
[1585618070606,131.35,6472.92,44.0,0.90006,0.00012,1.90492]
[1585618075636,131.44,6472.79,44.0,0.89992,0.00012,1.90686]
[1585618081291,131.46,6472.78,44.0,0.89989,0.00012,1.90718]
[1585618092760,131.24,6476.74,44.0,0.90068,0.00012,1.89733]
[1585618097791,131.45,6477.08,44.0,0.90043,0.00012,1.90101]
[1585618105290,131.48,6477.06,44.0,0.90039,0.00012,1.9015]
[1585618111290,131.5,6477.07,44.0,0.90037,0.00012,1.90172]
[1585618117290,131.21,6479.07,44.0,0.90102,0.00012,1.89321]
[1585618122968,131.59,6481.38,44.0,0.90077,0.00012,1.89741]
[1585618128003,131.44,6481.74,44.0,0.90102,0.00012,1.89401]
[1585618138071,131.55,6482.25,44.0,0.90093,0.00012,1.89539]
[1585618143106,131.63,6481.45,44.0,0.90071,0.00012,1.89823]
[1585618148148,131.59,6481.69,44.0,0.9008,0.00012,1.89704]
[1585618153178,131.59,6481.95,44.0,0.90083,0.00012,1.89667]
[1585618163245,131.64,6482.08,44.0,0.90077,0.00012,1.89758]
[1585618168284,131.68,6482.1,44.0,0.90073,0.00012,1.89818]
[1585618172586,131.33,6484.72,44.0,0.90154,0.00012,1.8875]
[1585618172595,131.33,6484.72,44.0,0.90154,0.00012,1.8875]
[1585618172709,131.33,6484.72,44.0,0.90154,0.00012,1.8875]
[1585618178355,131.68,6487.31,44.0,0.90137,0.00012,1.89067]
[1585618179646,131.62,6487.53,44.0,0.90148,0.00012,1.88916]
[1585618179744,131.62,6487.53,44.0,0.90148,0.00012,1.88916]
[1585618185164,131.61,6487.84,44.0,0.90152,0.00012,1.88871]
[1585618185474,131.72,6487.85,44.0,0.90137,0.00012,1.89085]
[1585618191443,132.11,6490.37,44.0,0.90113,0.00012,1.89497]
[1585618196476,131.76,6490.61,44.0,0.90165,0.00012,1.88774]
[1585618201515,131.61,6491.26,44.0,0.90194,0.00012,1.88385]
[1585618210245,131.76,6492.0,44.0,0.90182,0.00012,1.88577]
[1585618210519,131.76,6492.0,44.0,0.90182,0.00012,1.88577]
[1585618215614,132.25,6487.31,44.0,0.90056,0.00012,1.90201]
[1585618218000,132.28,6485.75,44.0,0.90034,0.00012,1.90467]
[1585618218176,132.28,6485.75,44.0,0.90034,0.00012,1.90467]
[1585618225683,131.87,6485.43,44.0,0.90086,0.00012,1.89723]
[1585618229811,131.88,6485.74,44.0,0.90089,0.00012,1.89696]
[1585618229925,131.88,6485.74,44.0,0.90089,0.00012,1.89696]
[1585618236764,131.72,6486.49,44.0,0.90122,0.00012,1.89252]
[1585618238571,131.72,6486.49,44.0,0.90122,0.00012,1.89252]
[1585618238899,131.79,6486.81,44.0,0.90115,0.00012,1.89352]
[1585618244814,131.7,6489.5,44.0,0.90161,0.00012,1.88782]
[1585618249850,131.86,6490.02,44.0,0.90144,0.00012,1.89034]
[1585618259921,131.82,6490.52,44.0,0.90156,0.00012,1.88892]
[1585618262729,131.82,6490.53,44.0,0.90156,0.00012,1.88892]
[1585618263056,131.82,6490.52,44.0,0.90156,0.00012,1.8889]
[1585618268982,132.13,6487.91,44.0,0.9008,0.00012,1.89871]
[1585618270872,131.85,6487.94,44.0,0.90121,0.00012,1.89301]
[1585618271111,131.94,6487.72,44.0,0.90105,0.00012,1.89519]
[1585618277039,132.02,6487.97,44.0,0.90097,0.00012,1.89636]
[1585618277396,132.02,6487.97,44.0,0.90097,0.00012,1.89636]
[1585618277432,132.02,6487.97,44.0,0.90097,0.00012,1.89636]
[1585618287111,131.81,6489.59,44.0,0.90146,0.00012,1.88998]
[1585618293157,131.92,6489.36,44.0,0.90128,0.00012,1.89236]
[1585618303290,131.97,6488.88,44.0,0.90116,0.00012,1.89399]
[1585618307191,132.27,6487.83,44.0,0.9006,0.00012,1.90143]
[1585618307195,132.27,6487.83,44.0,0.9006,0.00012,1.90143]
[1585618312283,132.13,6487.2,44.0,0.90072,0.00012,1.89955]
[1585618317319,132.02,6487.31,44.0,0.9009,0.00012,1.8971]
[1585618327392,131.83,6488.27,44.0,0.90128,0.00012,1.89201]
[1585618333290,132.01,6488.87,44.0,0.90109,0.00012,1.89486]
[1585618338470,132.08,6488.84,44.0,0.901,0.00012,1.89611]
[1585618343500,132.09,6488.65,44.0,0.90096,0.00012,1.89671]
[1585618354578,132.07,6490.74,44.0,0.90124,0.00012,1.89323]
[1585618360290,132.08,6490.64,44.0,0.90122,0.00012,1.89354]
[1585618365653,132.25,6488.11,44.0,0.90068,0.00012,1.90038]
[1585618370689,132.05,6488.31,44.0,0.90097,0.00012,1.8963]
[1585618384290,132.16,6488.92,44.0,0.9009,0.00012,1.89754]
[1585618389823,132.15,6488.38,44.0,0.90086,0.00012,1.89799]
[1585618394861,132.13,6488.47,44.0,0.90089,0.00012,1.89758]
[1585618400900,132.12,6490.05,44.0,0.90109,0.00012,1.89519]
[1585618405933,132.1,6490.42,44.0,0.90116,0.00012,1.89428]
[1585618410970,132.05,6491.85,44.0,0.90142,0.00012,1.89114]
[1585618417016,132.04,6492.02,44.0,0.90145,0.00012,1.89071]
[1585618429097,132.02,6490.71,44.0,0.90133,0.00012,1.89203]
[1585618435140,131.92,6491.37,44.0,0.90154,0.00012,1.88922]
[1585618441181,132.0,6491.86,44.0,0.90148,0.00012,1.89016]
[1585618452259,132.07,6489.76,44.0,0.90113,0.00012,1.89448]
[1585618457297,132.06,6489.88,44.0,0.90117,0.00012,1.894]
[1585618465290,132.08,6490.21,44.0,0.90118,0.00012,1.89395]
[1585618475419,132.24,6489.39,44.0,0.90086,0.00012,1.89812]
[1585618480453,132.33,6487.72,44.0,0.90053,0.00012,1.90223]
[1585618485490,132.13,6487.46,44.0,0.90078,0.00012,1.89862]
[1585618490526,132.16,6487.45,44.0,0.90074,0.00012,1.89925]
[1585618500594,132.16,6487.47,44.0,0.90074,0.00012,1.89919]
[1585618507291,132.18,6487.37,44.0,0.90069,0.00012,1.89986]
[1585618512677,132.25,6486.85,44.0,0.90054,0.00012,1.90189]
[1585618517711,131.69,6489.17,44.0,0.90161,0.00012,1.88758]
[1585618522748,132.13,6489.76,44.0,0.90106,0.00012,1.89534]
[1585618527784,132.18,6489.38,44.0,0.90094,0.00012,1.89697]
[1585618533828,132.3,6487.84,44.0,0.9006,0.00012,1.90126]
[1585618544907,132.17,6488.05,44.0,0.9008,0.00012,1.89851]
[1585618549942,132.18,6488.22,44.0,0.9008,0.00012,1.89847]
[1585618555290,132.19,6488.22,44.0,0.9008,0.00012,1.89855]
[1585618561015,132.18,6488.6,44.0,0.90085,0.00012,1.89794]
[1585618572092,132.16,6486.48,44.0,0.90062,0.00012,1.90052]
[1585618577130,132.21,6486.42,44.0,0.90054,0.00012,1.90159]
[1585618582166,132.22,6486.22,44.0,0.90051,0.00012,1.90195]
[1585618587296,132.32,6485.88,44.0,0.90032,0.00012,1.90452]
[1585618594290,132.27,6485.74,44.0,0.90038,0.00012,1.9036]
[1585618598982,131.98,6487.34,44.0,0.90099,0.00012,1.89557]
[1585618598984,131.98,6487.34,44.0,0.90099,0.00012,1.89557]
[1585618599010,131.98,6487.34,44.0,0.90099,0.00012,1.89557]
[1585618599011,131.98,6487.34,44.0,0.90099,0.00012,1.89557]
[1585618599615,131.9,6488.16,44.0,0.90119,0.00012,1.89293]
[1585618599616,131.9,6488.16,44.0,0.90119,0.00012,1.89293]
[1585618605322,132.14,6490.33,44.0,0.90112,0.00012,1.89455]
[1585618608136,132.11,6490.17,44.0,0.90114,0.00012,1.89422]
[1585618609753,132.25,6489.66,44.0,0.90089,0.00012,1.89764]
[1585618614436,131.8,6489.34,44.0,0.90148,0.00012,1.88923]
[1585618614542,131.8,6489.34,44.0,0.90148,0.00012,1.88923]
[1585618620432,131.94,6489.41,44.0,0.9013,0.00012,1.89184]
[1585618625467,131.96,6488.74,44.0,0.90118,0.00012,1.89327]
[1585618629327,131.94,6488.62,44.0,0.9012,0.00012,1.89305]
[1585618629631,132.03,6488.38,44.0,0.90105,0.00012,1.89503]
[1585618641576,131.9,6485.89,44.0,0.90092,0.00012,1.89606]
[1585618648290,131.86,6486.04,44.0,0.901,0.00012,1.89508]
[1585618653662,131.83,6485.99,44.0,0.90104,0.00012,1.89444]
[1585618661935,131.8,6485.94,44.0,0.90108,0.00012,1.89377]
[1585618662297,131.8,6485.94,44.0,0.90108,0.00012,1.89377]
[1585618669773,131.64,6489.11,44.0,0.90169,0.00012,1.88613]
[1585618674808,131.92,6487.81,44.0,0.90114,0.00012,1.89354]
[1585618679842,131.77,6486.46,44.0,0.90119,0.00012,1.89245]
[1585618690290,131.62,6486.19,44.0,0.90136,0.00012,1.88999]
[1585618695957,131.65,6486.84,44.0,0.9014,0.00012,1.88963]
[1585618700993,131.66,6487.04,44.0,0.90141,0.00012,1.88946]
[1585618707542,131.65,6487.15,44.0,0.90144,0.00012,1.88909]
[1585618713077,131.57,6487.42,44.0,0.90159,0.00012,1.88696]
[1585618718107,131.71,6486.77,44.0,0.90132,0.00012,1.8907]
[1585618723144,131.61,6486.45,44.0,0.90141,0.00012,1.88932]
[1585618728178,131.62,6485.69,44.0,0.90131,0.00012,1.89048]
[1585618738249,131.55,6484.93,44.0,0.90131,0.00012,1.89023]
[1585618744290,131.52,6484.76,44.0,0.90134,0.00012,1.88982]
[1585618745612,131.54,6484.76,44.0,0.90131,0.00012,1.89021]
[1585618745770,131.54,6484.76,44.0,0.90131,0.00012,1.89021]
[1585618753018,131.52,6483.77,44.0,0.90121,0.00012,1.89131]
[1585618753105,131.52,6483.77,44.0,0.90121,0.00012,1.89131]
[1585618753169,131.52,6483.77,44.0,0.90121,0.00012,1.89131]
[1585618765290,131.46,6484.14,44.0,0.90134,0.00012,1.88958]
[1585618770472,131.49,6484.13,44.0,0.9013,0.00012,1.89011]
[1585618776514,131.49,6484.04,44.0,0.90129,0.00012,1.89013]
[1585618786587,131.41,6484.32,44.0,0.90145,0.00012,1.88808]
[1585618791620,131.39,6484.96,44.0,0.90155,0.00012,1.8868]
[1585618796658,131.45,6485.45,44.0,0.90153,0.00012,1.88722]
[1585618807290,131.5,6485.14,44.0,0.90142,0.00012,1.88873]
[1585618812770,131.43,6484.97,44.0,0.90149,0.00012,1.88759]
[1585618817801,131.37,6485.18,44.0,0.90161,0.00012,1.8861]
[1585618822224,131.4,6485.78,44.0,0.90163,0.00012,1.88593]
[1585618828290,131.42,6485.8,44.0,0.90161,0.00012,1.88616]
[1585618834290,131.43,6485.73,44.0,0.90159,0.00012,1.88635]
[1585618840290,131.42,6485.69,44.0,0.9016,0.00012,1.88624]
[1585618846290,131.43,6485.65,44.0,0.90159,0.00012,1.88644]
[1585618858083,131.55,6483.95,44.0,0.90121,0.00012,1.89122]
[1585618864290,131.39,6484.37,44.0,0.90148,0.00012,1.88752]
[1585618870170,131.23,6485.49,44.0,0.90185,0.00012,1.88267]
[1585618882253,131.39,6485.66,44.0,0.90164,0.00012,1.88566]
[1585618888290,131.39,6485.63,44.0,0.90164,0.00012,1.88567]
[1585618894290,131.39,6485.65,44.0,0.90164,0.00012,1.88561]
[1585618904406,131.12,6489.47,44.0,0.90249,0.00012,1.87471]
[1585618911458,131.3,6491.11,44.0,0.90243,0.00012,1.87605]
[1585618916489,131.29,6491.35,44.0,0.90247,0.00012,1.87556]
[1585618921523,131.26,6491.25,44.0,0.9025,0.00012,1.87511]
[1585618927290,131.23,6491.73,44.0,0.90261,0.00012,1.87376]
[1585618932606,131.23,6490.79,44.0,0.90249,0.00012,1.87519]
[1585618937636,131.11,6490.59,44.0,0.90265,0.00012,1.87289]
[1585618942671,131.03,6492.31,44.0,0.90296,0.00012,1.86896]
[1585618952746,131.24,6491.79,44.0,0.90261,0.00012,1.87374]
[1585618957777,131.17,6492.25,44.0,0.90276,0.00012,1.87169]
[1585618963290,131.17,6492.48,44.0,0.90278,0.00012,1.87144]
[1585618969292,131.16,6493.08,44.0,0.90288,0.00012,1.87024]
[1585618981290,131.18,6493.35,44.0,0.90287,0.00012,1.87042]
[1585618987290,131.14,6493.35,44.0,0.90293,0.00012,1.86961]
[1585618993023,131.3,6492.36,44.0,0.90259,0.00012,1.8742]
[1585618998062,131.43,6489.47,44.0,0.90206,0.00012,1.88071]
[1585619003094,131.02,6490.0,44.0,0.9027,0.00012,1.87193]
[1585619008130,130.96,6490.97,44.0,0.9029,0.00012,1.86932]
[1585619013168,131.19,6490.84,44.0,0.90257,0.00012,1.87395]
[1585619019208,131.17,6490.87,44.0,0.9026,0.00012,1.87355]
[1585619029290,131.2,6490.7,44.0,0.90254,0.00012,1.87434]
[1585619035290,131.01,6492.62,44.0,0.90304,0.00012,1.86778]
[1585619040357,131.16,6494.53,44.0,0.90306,0.00012,1.86811]
[1585619046399,131.26,6494.96,44.0,0.90297,0.00012,1.86941]
[1585619056466,131.19,6495.93,44.0,0.90319,0.00012,1.86667]
[1585619061503,131.13,6496.27,44.0,0.9033,0.00012,1.86509]
[1585619068290,131.13,6496.45,44.0,0.90333,0.00012,1.86481]
[1585619078620,131.18,6496.42,44.0,0.90326,0.00012,1.86575]
[1585619084663,131.15,6496.67,44.0,0.90334,0.00012,1.8647]
[1585619086470,131.15,6496.68,44.0,0.90333,0.00012,1.86473]
[1585619089552,130.76,6499.9,44.0,0.90427,0.00012,1.85233]
[1585619089901,131.16,6499.89,44.0,0.90371,0.00012,1.86038]
[1585619089928,131.16,6499.89,44.0,0.90371,0.00012,1.86038]
[1585619090049,131.16,6499.89,44.0,0.90371,0.00012,1.86038]
[1585619090401,131.16,6499.89,44.0,0.90371,0.00012,1.86038]
[1585619097741,131.16,6502.62,44.0,0.90403,0.00012,1.85656]
[1585619105812,131.18,6502.27,44.0,0.90397,0.00012,1.85735]
[1585619110762,131.14,6502.21,44.0,0.90401,0.00012,1.85666]
[1585619111033,131.0,6502.81,44.0,0.90427,0.00012,1.85315]
[1585619111093,131.0,6502.81,44.0,0.90427,0.00012,1.85315]
[1585619120920,131.56,6502.54,44.0,0.90346,0.00012,1.86467]
[1585619130989,131.28,6501.59,44.0,0.90373,0.00012,1.8605]
[1585619136029,131.38,6501.03,44.0,0.90354,0.00012,1.86303]
[1585619141060,131.36,6501.31,44.0,0.9036,0.00012,1.86228]
[1585619146094,131.29,6501.4,44.0,0.9037,0.00012,1.86078]
[1585619150091,131.29,6501.33,44.0,0.90371,0.00012,1.86073]
[1585619150095,131.29,6501.33,44.0,0.90371,0.00012,1.86073]
[1585619155290,131.3,6501.4,44.0,0.90369,0.00012,1.86102]
[1585619161290,131.37,6501.23,44.0,0.90358,0.00012,1.86252]
[1585619167240,131.31,6501.23,44.0,0.90365,0.00012,1.86142]
[1585619172276,131.57,6498.01,44.0,0.90291,0.00012,1.8711]
[1585619182348,131.14,6496.23,44.0,0.9033,0.00012,1.86495]
[1585619187379,131.05,6498.68,44.0,0.90372,0.00012,1.85979]
[1585619192417,131.29,6498.13,44.0,0.90332,0.00012,1.86521]
[1585619197453,131.27,6497.05,44.0,0.90322,0.00012,1.86632]
[1585619207524,131.25,6497.67,44.0,0.90332,0.00012,1.86504]
[1585619212557,131.28,6497.7,44.0,0.90329,0.00012,1.86556]
[1585619217590,131.42,6497.11,44.0,0.90302,0.00012,1.86913]
[1585619227661,131.3,6496.87,44.0,0.90316,0.00012,1.86709]
[1585619232694,131.26,6496.81,44.0,0.90321,0.00012,1.86644]
[1585619237734,131.24,6496.28,44.0,0.90318,0.00012,1.86672]
[1585619242768,131.24,6496.24,44.0,0.90316,0.00012,1.86693]
[1585619247807,131.25,6496.14,44.0,0.90314,0.00012,1.86713]
[1585619258877,131.22,6498.29,44.0,0.90345,0.00012,1.8634]
[1585619263912,131.43,6497.14,44.0,0.90301,0.00012,1.86923]
[1585619268949,131.22,6496.94,44.0,0.90329,0.00012,1.86528]
[1585619279022,131.23,6496.03,44.0,0.90316,0.00012,1.86687]
[1585619284053,131.21,6496.01,44.0,0.90318,0.00012,1.86648]
[1585619289089,131.27,6495.84,44.0,0.90308,0.00012,1.86789]
[1585619294122,131.25,6495.7,44.0,0.90309,0.00012,1.86767]
[1585619304194,131.26,6495.48,44.0,0.90306,0.00012,1.86806]
[1585619314264,131.25,6492.73,44.0,0.90275,0.00012,1.87165]
[1585619324334,131.31,6491.08,44.0,0.90246,0.00012,1.87526]
[1585619330377,131.33,6490.55,44.0,0.90237,0.00012,1.8764]
[1585619335409,131.31,6490.4,44.0,0.90238,0.00012,1.87621]
[1585619341290,131.15,6492.34,44.0,0.90283,0.00012,1.87032]
[1585619351523,131.4,6491.01,44.0,0.90232,0.00012,1.87712]
[1585619357566,131.31,6490.26,44.0,0.90236,0.00012,1.87646]
[1585619362600,131.4,6490.06,44.0,0.90222,0.00012,1.87837]
[1585619367632,131.35,6490.06,44.0,0.90229,0.00012,1.87735]
[1585619377706,131.39,6489.75,44.0,0.90219,0.00012,1.87856]
[1585619382737,131.35,6490.01,44.0,0.90228,0.00012,1.87734]
[1585619387779,131.19,6491.51,44.0,0.90269,0.00012,1.87204]
[1585619398290,131.28,6492.11,44.0,0.90263,0.00012,1.87299]
[1585619403891,131.24,6492.08,44.0,0.90268,0.00012,1.87229]
[1585619408923,131.23,6491.32,44.0,0.9026,0.00012,1.87318]
[1585619419290,131.28,6490.95,44.0,0.9025,0.00012,1.87455]
[1585619425035,131.24,6491.0,44.0,0.90255,0.00012,1.87386]
[1585619430071,131.04,6491.8,44.0,0.90293,0.00012,1.86871]
[1585619435107,131.24,6492.48,44.0,0.90274,0.00012,1.87149]
[1585619446180,131.19,6493.44,44.0,0.90293,0.00012,1.86916]
[1585619452290,131.21,6493.31,44.0,0.90289,0.00012,1.86969]
[1585619458265,131.19,6492.33,44.0,0.9028,0.00012,1.87069]
[1585619468335,131.04,6492.81,44.0,0.90307,0.00012,1.867]
[1585619474378,131.15,6493.13,44.0,0.90295,0.00012,1.86883]
[1585619479415,131.23,6492.73,44.0,0.90279,0.00012,1.87097]
[1585619489481,131.09,6492.89,44.0,0.903,0.00012,1.86793]
[1585619495523,131.11,6492.73,44.0,0.90296,0.00012,1.86845]
[1585619500557,131.11,6492.67,44.0,0.90295,0.00012,1.86851]
[1585619505590,131.12,6492.46,44.0,0.90292,0.00012,1.86898]
[1585619518290,131.08,6492.53,44.0,0.90298,0.00012,1.86815]
[1585619523718,131.52,6491.21,44.0,0.9022,0.00012,1.87867]
[1585619528753,131.08,6490.17,44.0,0.90269,0.00012,1.87153]
[1585619539834,131.09,6490.42,44.0,0.90271,0.00012,1.87124]
[1585619544869,131.05,6490.64,44.0,0.90279,0.00012,1.87019]
[1585619551290,131.08,6490.85,44.0,0.90279,0.00012,1.87025]
[1585619563290,131.03,6490.96,44.0,0.90286,0.00012,1.86928]
[1585619569038,131.07,6490.94,44.0,0.90281,0.00012,1.86996]
[1585619575290,131.18,6490.64,44.0,0.90261,0.00012,1.87273]
[1585619587167,131.15,6490.65,44.0,0.90265,0.00012,1.87209]
[1585619592199,131.21,6490.46,44.0,0.90255,0.00012,1.87355]
[1585619597238,131.21,6490.31,44.0,0.90253,0.00012,1.87369]
[1585619602290,131.31,6489.81,44.0,0.90234,0.00012,1.87632]
[1585619612342,131.2,6494.73,44.0,0.90309,0.00012,1.86703]
[1585619618384,131.23,6496.67,44.0,0.90327,0.00012,1.86505]
[1585619623415,131.27,6496.58,44.0,0.90321,0.00012,1.86594]
[1585619628420,131.13,6497.23,44.0,0.90348,0.00012,1.86227]
[1585619634495,131.3,6497.8,44.0,0.90331,0.00012,1.86479]
[1585619639536,131.36,6497.22,44.0,0.90316,0.00012,1.86675]
[1585619644567,131.39,6495.63,44.0,0.90293,0.00012,1.86963]
[1585619649599,131.04,6496.18,44.0,0.90348,0.00012,1.86192]
[1585619659674,131.22,6498.81,44.0,0.90355,0.00012,1.86174]
[1585619664705,131.19,6499.04,44.0,0.90361,0.00012,1.86094]
[1585619669741,131.22,6499.59,44.0,0.90365,0.00012,1.86057]
[1585619674778,131.19,6498.71,44.0,0.90358,0.00012,1.8612]
[1585619685852,131.24,6498.83,44.0,0.90352,0.00012,1.86205]
[1585619690888,131.25,6498.82,44.0,0.90351,0.00012,1.86217]
[1585619696932,131.25,6499.11,44.0,0.90354,0.00012,1.86186]
[1585619709020,131.26,6499.14,44.0,0.90353,0.00012,1.862]
[1585619714051,131.06,6500.22,44.0,0.90394,0.00012,1.85651]
[1585619719086,131.13,6501.45,44.0,0.90399,0.00012,1.85611]
[1585619729156,131.25,6502.78,44.0,0.90398,0.00012,1.85665]
[1585619734192,131.29,6503.77,44.0,0.90405,0.00012,1.85584]
[1585619739227,131.35,6504.7,44.0,0.90408,0.00012,1.85573]
[1585619744260,131.22,6504.86,44.0,0.90428,0.00012,1.8529]
[1585619754333,131.34,6505.71,44.0,0.90421,0.00012,1.85419]
[1585619759369,131.4,6505.91,44.0,0.90416,0.00012,1.85497]
[1585619764403,130.73,6508.07,44.0,0.90536,0.00012,1.83848]
[1585619769437,131.29,6511.22,44.0,0.90493,0.00012,1.84546]
[1585619779509,131.55,6511.64,44.0,0.90462,0.00012,1.85007]
[1585619784540,131.49,6511.58,44.0,0.90469,0.00012,1.84896]
[1585619789577,131.56,6511.15,44.0,0.90454,0.00012,1.851]
[1585619799647,131.49,6510.95,44.0,0.90463,0.00012,1.84963]
[1585619802280,131.33,6512.6,44.0,0.90505,0.00012,1.84403]
[1585619802284,131.33,6512.6,44.0,0.90505,0.00012,1.84403]
[1585619807700,131.62,6513.01,44.0,0.90469,0.00012,1.84932]
[1585619812738,131.66,6513.11,44.0,0.90464,0.00012,1.85004]
[1585619821178,131.64,6514.7,44.0,0.90487,0.00012,1.8473]
[1585619821503,131.64,6514.7,44.0,0.90487,0.00012,1.8473]
[1585619821845,131.64,6514.86,44.0,0.90487,0.00012,1.84725]
[1585619822104,131.64,6514.86,44.0,0.90487,0.00012,1.84725]
[1585619827841,131.67,6517.39,44.0,0.90513,0.00012,1.84425]
[1585619832369,131.79,6517.77,44.0,0.90502,0.00012,1.84601]
[1585619832796,131.79,6517.77,44.0,0.90502,0.00012,1.84601]
[1585619838921,131.97,6514.63,44.0,0.90439,0.00012,1.85407]
[1585619848115,131.84,6515.26,44.0,0.90465,0.00012,1.85054]
[1585619848170,131.84,6515.26,44.0,0.90465,0.00012,1.85054]
[1585619855031,131.87,6515.69,44.0,0.90466,0.00012,1.85049]
[1585619859618,131.89,6515.66,44.0,0.90463,0.00012,1.85086]
[1585619859808,131.89,6515.66,44.0,0.90463,0.00012,1.85086]
[1585619860206,131.87,6515.73,44.0,0.90467,0.00012,1.85032]
[1585619871143,131.95,6512.46,44.0,0.90416,0.00012,1.85665]
[1585619872645,131.91,6512.48,44.0,0.90422,0.00012,1.85581]
[1585619872919,131.91,6512.48,44.0,0.90422,0.00012,1.85581]
[1585619881216,131.99,6511.14,44.0,0.90396,0.00012,1.85917]
[1585619886253,131.88,6510.88,44.0,0.90408,0.00012,1.85732]
[1585619887039,131.88,6510.88,44.0,0.90408,0.00012,1.85732]
[1585619887183,131.88,6510.88,44.0,0.90408,0.00012,1.85732]
[1585619896290,131.92,6512.42,44.0,0.90421,0.00012,1.85593]
[1585619901362,131.82,6513.65,44.0,0.90449,0.00012,1.85233]
[1585619906392,132.0,6513.91,44.0,0.90427,0.00012,1.85552]
[1585619916467,132.01,6513.62,44.0,0.90423,0.00012,1.85594]
[1585619918067,131.98,6513.66,44.0,0.90427,0.00012,1.85535]
[1585619918246,131.98,6513.66,44.0,0.90427,0.00012,1.85535]
[1585619926532,132.0,6510.02,44.0,0.90382,0.00012,1.86081]
[1585619930975,132.0,6509.93,44.0,0.9038,0.00012,1.86101]
[1585619931082,132.0,6509.93,44.0,0.9038,0.00012,1.86101]
[1585619941643,132.01,6512.68,44.0,0.90411,0.00012,1.85738]
[1585619946677,131.99,6512.72,44.0,0.90415,0.00012,1.85684]
[1585619951711,132.04,6512.62,44.0,0.90407,0.00012,1.858]
[1585619954909,132.02,6512.77,44.0,0.90412,0.00012,1.85727]
[1585619955220,132.02,6512.77,44.0,0.90412,0.00012,1.85727]
[1585619966813,131.96,6516.56,44.0,0.90464,0.00012,1.85094]
[1585619972859,132.06,6516.56,44.0,0.90451,0.00012,1.85277]
[1585619978895,132.1,6516.57,44.0,0.90446,0.00012,1.85339]
[1585619992290,132.12,6516.79,44.0,0.90446,0.00012,1.85353]
[1585619998034,132.09,6517.02,44.0,0.90453,0.00012,1.85261]
[1585620002914,132.13,6517.02,44.0,0.90447,0.00012,1.85348]
[1585620003226,132.14,6517.03,44.0,0.90445,0.00012,1.85371]
[1585620008719,132.08,6516.17,44.0,0.90444,0.00012,1.85369]
[1585620010753,132.02,6516.57,44.0,0.90457,0.00012,1.85187]
[1585620016155,132.11,6516.12,44.0,0.90439,0.00012,1.85437]
[1585620022202,132.22,6515.6,44.0,0.90417,0.00012,1.85728]
[1585620028240,132.2,6515.57,44.0,0.9042,0.00012,1.85683]
[1585620039321,132.18,6517.25,44.0,0.90443,0.00012,1.85394]
[1585620044353,132.22,6517.37,44.0,0.90439,0.00012,1.85457]
[1585620052290,132.23,6517.4,44.0,0.90437,0.00012,1.85486]
[1585620054840,132.23,6517.4,44.0,0.90438,0.00012,1.85483]
[1585620065502,132.25,6520.65,44.0,0.90473,0.00012,1.85069]
[1585620066340,132.25,6520.65,44.0,0.90473,0.00012,1.85069]
[1585620066688,132.29,6520.59,44.0,0.90467,0.00012,1.85156]
[1585620072555,132.27,6518.32,44.0,0.90443,0.00012,1.85427]
[1585620076349,132.36,6517.8,44.0,0.90424,0.00012,1.85682]
[1585620076536,132.36,6517.8,44.0,0.90424,0.00012,1.85682]
[1585620082513,132.3,6517.87,44.0,0.90434,0.00012,1.85547]
[1585620088290,132.27,6518.06,44.0,0.9044,0.00012,1.85466]
[1585620093699,132.31,6517.91,44.0,0.90434,0.00012,1.85545]
[1585620100290,132.33,6517.67,44.0,0.90427,0.00012,1.85632]
[1585620105785,132.32,6517.71,44.0,0.9043,0.00012,1.85591]
[1585620115770,132.32,6517.74,44.0,0.9043,0.00012,1.85591]
[1585620116062,132.34,6517.74,44.0,0.90428,0.00012,1.85629]
[1585620121894,132.22,6519.74,44.0,0.90468,0.00012,1.85106]
[1585620126932,132.39,6519.45,44.0,0.9044,0.00012,1.85502]
[1585620131176,132.37,6519.42,44.0,0.90443,0.00012,1.8546]
[1585620131548,132.37,6519.42,44.0,0.90443,0.00012,1.8546]
[1585620143044,132.38,6520.92,44.0,0.90459,0.00012,1.85274]
[1585620148290,132.13,6521.51,44.0,0.90501,0.00012,1.84687]
[1585620148828,132.13,6521.51,44.0,0.90501,0.00012,1.84687]
[1585620149232,132.4,6521.51,44.0,0.90463,0.00012,1.85227]
[1585620155123,132.57,6518.54,44.0,0.90405,0.00012,1.85968]
[1585620166290,132.44,6518.35,44.0,0.90421,0.00012,1.85727]
[1585620172290,132.41,6518.37,44.0,0.90426,0.00012,1.85668]
[1585620177835,132.43,6518.31,44.0,0.90422,0.00012,1.85715]
[1585620179415,133.18,6516.04,44.0,0.90291,0.00012,1.87519]
[1585620186576,132.59,6512.06,44.0,0.90327,0.00012,1.86896]
[1585620186578,132.59,6512.06,44.0,0.90327,0.00012,1.86896]
[1585620186580,132.59,6512.06,44.0,0.90327,0.00012,1.86896]
[1585620186583,132.59,6512.06,44.0,0.90327,0.00012,1.86896]
[1585620187294,132.46,6511.92,44.0,0.90342,0.00012,1.86669]
[1585620187304,132.46,6511.92,44.0,0.90342,0.00012,1.86669]
[1585620187971,132.46,6511.92,44.0,0.90342,0.00012,1.86669]
[1585620187976,132.46,6511.92,44.0,0.90342,0.00012,1.86669]
[1585620188084,132.46,6511.92,44.0,0.90342,0.00012,1.86669]
[1585620193393,132.38,6511.95,44.0,0.90353,0.00012,1.86514]
[1585620198426,132.45,6511.34,44.0,0.90336,0.00012,1.86737]
[1585620202372,132.36,6510.81,44.0,0.90343,0.00012,1.86628]
[1585620202536,132.36,6510.81,44.0,0.90343,0.00012,1.86628]
[1585620208444,132.56,6510.16,44.0,0.90308,0.00012,1.87101]
[1585620210260,132.34,6510.16,44.0,0.90338,0.00012,1.86679]
[1585620210339,132.34,6510.16,44.0,0.90338,0.00012,1.86679]
[1585620217380,132.34,6512.92,44.0,0.90371,0.00012,1.86279]
[1585620218751,132.27,6513.06,44.0,0.90383,0.00012,1.86121]
[1585620226290,132.31,6512.97,44.0,0.90376,0.00012,1.86209]
[1585620229365,132.3,6512.96,44.0,0.90377,0.00012,1.86198]
[1585620229738,132.3,6512.96,44.0,0.90377,0.00012,1.86198]
[1585620235467,132.34,6511.55,44.0,0.90356,0.00012,1.86459]
[1585620235533,132.34,6511.55,44.0,0.90356,0.00012,1.86459]
[1585620235596,132.34,6511.55,44.0,0.90356,0.00012,1.86459]
[1585620240723,132.32,6510.99,44.0,0.90352,0.00012,1.86504]
[1585620245755,132.27,6510.4,44.0,0.90351,0.00012,1.86495]
[1585620250790,132.3,6509.99,44.0,0.90343,0.00012,1.86596]
[1585620255825,132.25,6509.55,44.0,0.90345,0.00012,1.86558]
[1585620264730,132.23,6509.34,44.0,0.90345,0.00012,1.86552]
[1585620265323,132.21,6509.36,44.0,0.90347,0.00012,1.86521]
[1585620270931,132.17,6506.48,44.0,0.90319,0.00012,1.86833]
[1585620275968,132.28,6505.73,44.0,0.90295,0.00012,1.87153]
[1585620282393,132.16,6505.45,44.0,0.90309,0.00012,1.86938]
[1585620285156,132.2,6504.95,44.0,0.90298,0.00012,1.8709]
[1585620291075,132.21,6500.69,44.0,0.90245,0.00012,1.87706]
[1585620296110,132.09,6499.26,44.0,0.90245,0.00012,1.87676]
[1585620300910,132.11,6499.35,44.0,0.90243,0.00012,1.87699]
[1585620301111,132.11,6499.35,44.0,0.90243,0.00012,1.87699]
[1585620307185,132.17,6497.92,44.0,0.90217,0.00012,1.88026]
[1585620314894,132.19,6497.61,44.0,0.90211,0.00012,1.88105]
[1585620314990,132.19,6497.61,44.0,0.90211,0.00012,1.88105]
[1585620323298,132.13,6497.36,44.0,0.90216,0.00012,1.88028]
[1585620325054,132.15,6497.32,44.0,0.90212,0.00012,1.88073]
[1585620325382,132.15,6497.31,44.0,0.90213,0.00012,1.88061]
[1585620331553,132.22,6499.48,44.0,0.9023,0.00012,1.87888]
[1585620331673,132.22,6499.48,44.0,0.9023,0.00012,1.87888]
[1585620341428,132.14,6499.03,44.0,0.90235,0.00012,1.878]
[1585620346459,132.11,6499.38,44.0,0.90244,0.00012,1.87681]
[1585620351495,132.16,6499.42,44.0,0.90237,0.00012,1.87775]
[1585620358290,132.16,6499.28,44.0,0.90235,0.00012,1.87802]
[1585620363583,132.17,6499.24,44.0,0.90234,0.00012,1.87817]
[1585620370290,132.16,6498.98,44.0,0.90231,0.00012,1.87847]
[1585620374956,132.18,6498.94,44.0,0.90229,0.00012,1.87875]
[1585620385733,132.17,6497.73,44.0,0.90215,0.00012,1.8804]
[1585620390767,132.16,6497.71,44.0,0.90216,0.00012,1.88024]
[1585620396811,132.16,6497.8,44.0,0.90218,0.00012,1.87995]
[1585620402808,132.16,6497.76,44.0,0.90218,0.00012,1.87997]
[1585620409290,132.16,6497.76,44.0,0.90218,0.00012,1.87994]
[1585620415290,132.14,6497.82,44.0,0.90222,0.00012,1.87945]
[1585620420981,132.1,6497.76,44.0,0.90227,0.00012,1.87871]
[1585620424000,130.9,6503.63,44.0,0.90465,0.00012,1.8466]
[1585620434072,132.21,6505.9,44.0,0.90309,0.00012,1.86944]
[1585620439105,132.37,6503.63,44.0,0.90259,0.00012,1.87581]
[1585620444141,132.26,6502.35,44.0,0.90259,0.00012,1.87548]
[1585620449179,132.24,6502.27,44.0,0.90261,0.00012,1.87521]
[1585620460254,132.25,6501.8,44.0,0.90254,0.00012,1.876]
[1585620465288,132.28,6501.88,44.0,0.90252,0.00012,1.87632]
[1585620470326,132.31,6503.09,44.0,0.90261,0.00012,1.87532]
[1585620476364,132.28,6504.0,44.0,0.90276,0.00012,1.87347]
[1585620487446,132.3,6503.96,44.0,0.90273,0.00012,1.87391]
[1585620493290,132.36,6503.91,44.0,0.90264,0.00012,1.8751]
[1585620498519,132.32,6503.89,44.0,0.90269,0.00012,1.87445]
[1585620508590,132.44,6499.33,44.0,0.90198,0.00012,1.8831]
[1585620513628,132.35,6498.94,44.0,0.90206,0.00012,1.8818]
[1585620518662,132.31,6499.54,44.0,0.90219,0.00012,1.88015]
[1585620523698,132.35,6499.48,44.0,0.90213,0.00012,1.88102]
[1585620533765,132.85,6496.8,44.0,0.90111,0.00012,1.89458]
[1585620538801,132.38,6493.41,44.0,0.90136,0.00012,1.89004]
[1585620543836,132.26,6491.56,44.0,0.90131,0.00012,1.89029]
[1585620548870,132.24,6491.31,44.0,0.90131,0.00012,1.89015]
[1585620552129,132.26,6491.08,44.0,0.90124,0.00012,1.89102]
[1585620562413,132.09,6490.23,44.0,0.90138,0.00012,1.88884]
[1585620562562,132.09,6490.23,44.0,0.90138,0.00012,1.88884]
[1585620568290,132.11,6490.51,44.0,0.90139,0.00012,1.88881]
[1585620574050,132.2,6490.52,44.0,0.90127,0.00012,1.89045]
[1585620582963,132.07,6490.71,44.0,0.90147,0.00012,1.88763]
[1585620589290,132.1,6490.67,44.0,0.90144,0.00012,1.88816]
[1585620595198,132.08,6490.33,44.0,0.90142,0.00012,1.88828]
[1585620606272,132.04,6490.15,44.0,0.90145,0.00012,1.88783]
[1585620611308,132.06,6489.76,44.0,0.90138,0.00012,1.88867]
[1585620616346,132.01,6489.84,44.0,0.90146,0.00012,1.88756]
[1585620621379,131.99,6489.83,44.0,0.90148,0.00012,1.88733]
[1585620631450,132.0,6489.82,44.0,0.90148,0.00012,1.88728]
[1585620636486,131.98,6489.81,44.0,0.9015,0.00012,1.88701]
[1585620641520,131.96,6489.77,44.0,0.90152,0.00012,1.88661]
[1585620651589,131.88,6487.44,44.0,0.90135,0.00012,1.8883]
[1585620656623,132.0,6487.51,44.0,0.90119,0.00012,1.89059]
[1585620662666,132.02,6487.61,44.0,0.90118,0.00012,1.89083]
[1585620667698,131.9,6487.95,44.0,0.90138,0.00012,1.88806]
[1585620678776,131.95,6488.97,44.0,0.90144,0.00012,1.88755]
[1585620683813,132.1,6488.24,44.0,0.90115,0.00012,1.89141]
[1585620686337,132.24,6485.3,44.0,0.90059,0.00012,1.89837]
[1585620686892,132.28,6484.39,44.0,0.90042,0.00012,1.90052]
[1585620687479,132.28,6484.39,44.0,0.90042,0.00012,1.90052]
[1585620691290,132.01,6478.92,44.0,0.90013,0.00012,1.90278]
[1585620696650,132.45,6476.58,44.0,0.89923,0.00012,1.9146]
[1585620696895,132.45,6476.58,44.0,0.89923,0.00012,1.9146]
[1585620701940,131.8,6477.2,44.0,0.90022,0.00012,1.90104]
[1585620706976,131.96,6476.04,44.0,0.89986,0.00012,1.90581]
[1585620712290,131.98,6476.67,44.0,0.89991,0.00012,1.90525]
[1585620718053,131.92,6477.08,44.0,0.90005,0.00012,1.90347]
[1585620724762,131.94,6477.08,44.0,0.90001,0.00012,1.90397]
[1585620724844,131.94,6477.08,44.0,0.90001,0.00012,1.90397]
[1585620735172,131.95,6481.57,44.0,0.90055,0.00012,1.8977]
[1585620737370,132.02,6480.99,44.0,0.90037,0.00012,1.90005]
[1585620737746,132.02,6480.99,44.0,0.90037,0.00012,1.90005]
[1585620750279,131.75,6478.88,44.0,0.9005,0.00012,1.89769]
[1585620755311,131.94,6479.23,44.0,0.90029,0.00012,1.9007]
[1585620760346,131.88,6479.44,44.0,0.90039,0.00012,1.89935]
[1585620766290,131.96,6478.91,44.0,0.90022,0.00012,1.9015]
[1585620776459,131.64,6479.82,44.0,0.90078,0.00012,1.89401]
[1585620781494,131.94,6480.26,44.0,0.90041,0.00012,1.89921]
[1585620786537,132.05,6479.83,44.0,0.9002,0.00012,1.90205]
[1585620791577,131.96,6479.38,44.0,0.90028,0.00012,1.90085]
[1585620801641,131.91,6479.13,44.0,0.90031,0.00012,1.90034]
[1585620806681,132.0,6478.8,44.0,0.90014,0.00012,1.90259]
[1585620811719,131.97,6478.8,44.0,0.9002,0.00012,1.90172]
[1585620823290,131.98,6478.58,44.0,0.90016,0.00012,1.90222]
[1585620826333,131.97,6478.58,44.0,0.90017,0.00012,1.90205]
[1585620826395,131.97,6478.58,44.0,0.90017,0.00012,1.90205]
[1585620832702,131.96,6479.26,44.0,0.90027,0.00012,1.90084]
[1585620832841,131.96,6479.26,44.0,0.90027,0.00012,1.90084]
[1585620835906,132.11,6476.95,44.0,0.89977,0.00012,1.9071]
[1585620846036,131.97,6477.6,44.0,0.90005,0.00012,1.90345]
[1585620846498,131.97,6477.6,44.0,0.90005,0.00012,1.90345]
[1585620851994,131.98,6479.0,44.0,0.9002,0.00012,1.90175]
[1585620857027,131.95,6478.92,44.0,0.90024,0.00012,1.9012]
[1585620862290,131.98,6478.02,44.0,0.90008,0.00012,1.9031]
[1585620866031,131.97,6477.94,44.0,0.90009,0.00012,1.90292]
[1585620866146,131.96,6477.93,44.0,0.9001,0.00012,1.90279]
[1585620872132,131.94,6477.86,44.0,0.90013,0.00012,1.90229]
[1585620877168,131.96,6477.68,44.0,0.90007,0.00012,1.90309]
[1585620877257,131.96,6477.68,44.0,0.90007,0.00012,1.90309]
[1585620877359,131.96,6477.68,44.0,0.90007,0.00012,1.90309]
[1585620883213,132.07,6476.21,44.0,0.89974,0.00012,1.90731]
[1585620887322,131.94,6475.64,44.0,0.89986,0.00012,1.90544]
[1585620887760,131.94,6475.64,44.0,0.89986,0.00012,1.90544]
[1585620893282,132.03,6474.26,44.0,0.89956,0.00012,1.90916]
[1585620898290,131.91,6475.22,44.0,0.89984,0.00012,1.90556]
[1585620903350,131.93,6475.64,44.0,0.89987,0.00012,1.90533]
[1585620906062,131.94,6475.42,44.0,0.89983,0.00012,1.90577]
[1585620906838,131.91,6475.43,44.0,0.89988,0.00012,1.90511]
[1585620911876,131.88,6473.09,44.0,0.89963,0.00012,1.9079]
[1585620917446,132.09,6471.53,44.0,0.89914,0.00012,1.91425]
[1585620917923,132.09,6471.53,44.0,0.89914,0.00012,1.91425]
[1585620918380,132.09,6471.53,44.0,0.89914,0.00012,1.91425]
[1585620923405,132.06,6469.12,44.0,0.89889,0.00012,1.917]
[1585620923556,131.82,6469.23,44.0,0.89924,0.00012,1.91214]
[1585620929531,131.81,6470.43,44.0,0.89939,0.00012,1.91037]
[1585620933905,131.84,6470.97,44.0,0.89943,0.00012,1.91001]
[1585620934366,131.84,6470.97,44.0,0.89943,0.00012,1.91001]
[1585620944638,131.8,6474.19,44.0,0.89988,0.00012,1.9047]
[1585620949674,131.86,6473.45,44.0,0.8997,0.00012,1.9069]
[1585620955290,132.12,6470.91,44.0,0.89902,0.00012,1.91557]
[1585620960756,131.85,6470.62,44.0,0.89937,0.00012,1.91068]
[1585620969993,131.74,6470.18,44.0,0.89947,0.00012,1.90918]
[1585620970060,131.74,6470.18,44.0,0.89947,0.00012,1.90918]
[1585620970141,131.74,6470.18,44.0,0.89947,0.00012,1.90918]
[1585620975856,131.73,6470.21,44.0,0.89948,0.00012,1.90898]
[1585620980895,131.37,6471.19,44.0,0.90013,0.00012,1.90036]
[1585620985928,131.58,6471.61,44.0,0.89987,0.00012,1.90403]
[1585620993630,131.72,6471.82,44.0,0.89972,0.00012,1.90618]
[1585620993709,131.72,6471.82,44.0,0.89972,0.00012,1.90618]
[1585621003045,131.73,6471.73,44.0,0.89969,0.00012,1.90652]
[1585621008083,131.72,6471.3,44.0,0.89964,0.00012,1.90706]
[1585621018157,131.7,6473.42,44.0,0.89993,0.00012,1.90368]
[1585621023191,131.73,6473.84,44.0,0.89994,0.00012,1.90361]
[1585621028223,131.68,6473.89,44.0,0.90003,0.00012,1.90246]
[1585621033290,131.74,6473.63,44.0,0.89991,0.00012,1.90406]
[1585621034858,131.74,6473.63,44.0,0.89991,0.00012,1.90406]
[1585621034939,131.74,6473.63,44.0,0.89991,0.00012,1.90406]
[1585621043333,131.63,6475.07,44.0,0.90024,0.00012,1.89986]
[1585621048364,131.63,6474.97,44.0,0.90023,0.00012,1.90003]
[1585621054290,131.65,6474.32,44.0,0.90013,0.00012,1.90112]
[1585621065485,131.64,6474.22,44.0,0.90013,0.00012,1.90111]
[1585621070522,131.63,6474.56,44.0,0.90018,0.00012,1.90044]
[1585621075554,131.65,6474.52,44.0,0.90014,0.00012,1.90098]
[1585621080590,131.7,6474.46,44.0,0.90006,0.00012,1.90209]
[1585621090659,131.67,6474.68,44.0,0.90013,0.00012,1.90117]
[1585621095695,131.69,6474.78,44.0,0.90012,0.00012,1.90131]
[1585621100731,131.68,6474.84,44.0,0.90015,0.00012,1.90104]
[1585621103416,131.68,6474.83,44.0,0.90015,0.00012,1.901]
[1585621103579,131.68,6474.83,44.0,0.90015,0.00012,1.901]
[1585621113749,131.68,6476.41,44.0,0.90034,0.00012,1.8987]
[1585621113869,131.68,6476.41,44.0,0.90034,0.00012,1.8987]
[1585621121875,131.67,6476.71,44.0,0.9004,0.00012,1.89803]
[1585621128284,131.68,6476.51,44.0,0.90035,0.00012,1.89855]
[1585621134967,131.73,6476.49,44.0,0.90028,0.00012,1.89953]
[1585621135506,131.73,6476.49,44.0,0.90028,0.00012,1.89953]
[1585621141011,131.73,6476.76,44.0,0.90032,0.00012,1.89914]
[1585621146046,131.13,6479.46,44.0,0.9015,0.00012,1.88347]
[1585621151078,131.62,6481.68,44.0,0.90108,0.00012,1.89001]
[1585621161152,131.66,6484.12,44.0,0.90131,0.00012,1.8875]
[1585621167191,131.67,6484.07,44.0,0.9013,0.00012,1.88763]
[1585621173233,131.61,6483.97,44.0,0.90137,0.00012,1.88655]
[1585621178270,131.62,6483.93,44.0,0.90136,0.00012,1.88667]
[1585621188340,131.63,6483.79,44.0,0.90132,0.00012,1.88715]
[1585621194382,131.61,6483.22,44.0,0.90128,0.00012,1.88754]
[1585621199414,131.41,6483.65,44.0,0.90162,0.00012,1.88292]
[1585621209487,131.6,6484.15,44.0,0.90141,0.00012,1.88598]
[1585621214524,131.58,6484.0,44.0,0.90141,0.00012,1.88593]
[1585621220566,131.6,6483.19,44.0,0.90128,0.00012,1.88747]
[1585621228290,131.63,6483.07,44.0,0.90124,0.00012,1.88806]
[1585621233658,131.4,6483.78,44.0,0.90165,0.00012,1.88248]
[1585621238693,131.6,6484.12,44.0,0.9014,0.00012,1.88602]
[1585621243732,131.59,6484.3,44.0,0.90144,0.00012,1.88553]
[1585621249290,131.58,6484.36,44.0,0.90147,0.00012,1.8851]
[1585621261290,131.57,6484.13,44.0,0.90146,0.00012,1.88523]
[1585621266886,131.57,6483.97,44.0,0.90144,0.00012,1.88551]
[1585621271920,131.64,6481.86,44.0,0.90108,0.00012,1.88981]
[1585621277960,131.62,6481.29,44.0,0.90103,0.00012,1.89034]
[1585621282998,131.66,6480.95,44.0,0.90093,0.00012,1.89166]
[1585621288290,131.69,6480.74,44.0,0.90087,0.00012,1.89246]
[1585621294290,131.75,6480.93,44.0,0.90082,0.00012,1.89316]
[1585621305154,131.68,6480.52,44.0,0.90087,0.00012,1.89239]
[1585621311194,131.77,6480.27,44.0,0.90071,0.00012,1.89454]
[1585621318246,131.79,6479.86,44.0,0.90063,0.00012,1.89546]
[1585621329327,131.81,6479.95,44.0,0.9006,0.00012,1.89588]
[1585621334360,131.83,6479.88,44.0,0.90058,0.00012,1.89622]
[1585621342290,131.84,6479.33,44.0,0.90049,0.00012,1.89724]
[1585621348290,131.79,6479.42,44.0,0.90057,0.00012,1.8962]
[1585621359533,131.87,6478.12,44.0,0.90032,0.00012,1.8993]
[1585621364567,131.88,6478.03,44.0,0.90029,0.00012,1.89964]
[1585621369603,131.87,6477.96,44.0,0.90029,0.00012,1.89968]
[1585621379673,131.97,6476.9,44.0,0.90002,0.00012,1.90309]
[1585621384708,131.81,6478.02,44.0,0.90038,0.00012,1.89837]
[1585621389741,131.74,6479.19,44.0,0.90063,0.00012,1.89528]
[1585621394781,131.87,6481.91,44.0,0.90078,0.00012,1.89399]
[1585621404849,131.83,6481.58,44.0,0.90078,0.00012,1.8938]
[1585621409882,131.81,6482.13,44.0,0.90088,0.00012,1.89266]
[1585621414913,131.85,6482.07,44.0,0.90083,0.00012,1.89328]
[1585621420290,131.78,6482.18,44.0,0.90094,0.00012,1.89175]
[1585621432044,131.72,6482.21,44.0,0.90103,0.00012,1.89054]
[1585621437071,131.68,6482.35,44.0,0.9011,0.00012,1.88952]
[1585621443116,131.67,6482.59,44.0,0.90115,0.00012,1.88892]
[1585621453183,131.77,6482.98,44.0,0.90105,0.00012,1.89046]
[1585621458218,131.69,6483.13,44.0,0.90118,0.00012,1.88864]
[1585621463260,131.69,6483.16,44.0,0.90118,0.00012,1.88865]
[1585621468293,131.66,6483.29,44.0,0.90124,0.00012,1.88783]
[1585621479368,131.88,6482.2,44.0,0.90081,0.00012,1.8935]
[1585621484404,131.72,6481.2,44.0,0.90091,0.00012,1.89186]
[1585621491449,131.72,6481.18,44.0,0.90091,0.00012,1.89182]
[1585621497494,131.74,6481.05,44.0,0.90086,0.00012,1.89244]
[1585621510290,131.76,6481.12,44.0,0.90085,0.00012,1.89267]
[1585621515621,131.77,6481.1,44.0,0.90083,0.00012,1.89295]
[1585621520654,131.77,6483.58,44.0,0.90113,0.00012,1.88947]
[1585621530731,131.71,6484.57,44.0,0.90134,0.00012,1.88682]
[1585621535759,131.7,6484.75,44.0,0.90137,0.00012,1.8863]
[1585621540796,131.7,6484.74,44.0,0.90138,0.00012,1.88622]
[1585621552290,131.65,6484.79,44.0,0.90145,0.00012,1.88518]
[1585621558290,131.66,6484.76,44.0,0.90144,0.00012,1.88539]
[1585621563955,131.66,6484.15,44.0,0.90135,0.00012,1.88639]
[1585621574025,131.72,6483.1,44.0,0.90114,0.00012,1.88902]
[1585621579058,131.75,6483.22,44.0,0.90111,0.00012,1.88946]
[1585621585106,131.78,6483.16,44.0,0.90106,0.00012,1.89014]
[1585621590140,131.72,6483.23,44.0,0.90116,0.00012,1.88878]
[1585621600290,131.73,6483.65,44.0,0.90121,0.00012,1.8882]
[1585621606253,131.74,6483.66,44.0,0.90119,0.00012,1.88848]
[1585621612295,131.6,6484.59,44.0,0.9015,0.00012,1.88441]
[1585621622361,131.7,6484.72,44.0,0.90138,0.00012,1.88613]
[1585621627398,131.69,6484.72,44.0,0.90139,0.00012,1.88595]
[1585621632431,131.68,6484.75,44.0,0.90141,0.00012,1.88567]
[1585621638529,131.71,6484.61,44.0,0.90135,0.00012,1.88645]
[1585621644519,131.65,6484.53,44.0,0.90142,0.00012,1.88546]
[1585621651290,131.64,6484.57,44.0,0.90145,0.00012,1.88506]
[1585621657290,131.63,6484.57,44.0,0.90146,0.00012,1.88485]
[1585621662524,131.61,6484.62,44.0,0.9015,0.00012,1.88428]
[1585621669290,131.59,6484.72,44.0,0.90154,0.00012,1.88379]
[1585621674729,131.6,6484.74,44.0,0.90153,0.00012,1.88396]
[1585621680770,131.6,6484.75,44.0,0.90153,0.00012,1.88395]
[1585621686812,131.94,6482.95,44.0,0.90083,0.00012,1.89322]
[1585621696880,131.27,6483.86,44.0,0.90189,0.00012,1.87862]
[1585621701920,131.55,6484.8,44.0,0.90161,0.00012,1.88292]
[1585621706949,131.56,6484.93,44.0,0.90161,0.00012,1.88291]
[1585621712883,131.59,6485.0,44.0,0.90158,0.00012,1.88326]
[1585621720290,131.57,6485.05,44.0,0.90161,0.00012,1.88281]
[1585621726085,131.59,6485.06,44.0,0.90159,0.00012,1.88314]
[1585621732126,131.51,6488.44,44.0,0.90211,0.00012,1.87678]
[1585621738169,131.59,6488.79,44.0,0.90204,0.00012,1.87792]
[1585621748242,131.59,6489.27,44.0,0.9021,0.00012,1.87729]
[1585621753273,131.71,6488.84,44.0,0.90188,0.00012,1.88024]
[1585621759290,131.76,6486.41,44.0,0.90152,0.00012,1.88457]
[1585621770399,131.54,6487.69,44.0,0.90197,0.00012,1.87857]
[1585621776441,131.59,6487.85,44.0,0.90193,0.00012,1.87912]
[1585621782475,131.62,6487.91,44.0,0.9019,0.00012,1.87956]
[1585621787517,131.63,6486.28,44.0,0.90168,0.00012,1.88216]
[1585621800603,131.62,6487.52,44.0,0.90185,0.00012,1.88021]
[1585621806647,131.63,6487.43,44.0,0.90183,0.00012,1.88038]
[1585621811836,131.63,6487.13,44.0,0.90179,0.00012,1.88086]
[1585621817724,131.62,6487.1,44.0,0.9018,0.00012,1.88076]
[1585621822761,131.62,6487.21,44.0,0.90181,0.00012,1.88062]
[1585621828290,131.59,6487.4,44.0,0.90188,0.00012,1.87974]
[1585621834290,131.62,6487.39,44.0,0.90183,0.00012,1.88027]
[1585621839775,131.62,6487.39,44.0,0.90183,0.00012,1.88028]
[1585621846289,131.63,6487.39,44.0,0.90183,0.00012,1.88032]
[1585621852290,131.63,6487.35,44.0,0.90183,0.00012,1.88038]
[1585621858004,131.86,6486.7,44.0,0.90143,0.00012,1.88581]
[1585621870084,131.62,6486.24,44.0,0.90171,0.00012,1.88175]
[1585621876128,131.62,6486.62,44.0,0.90175,0.00012,1.88128]
[1585621882171,131.62,6486.74,44.0,0.90176,0.00012,1.88111]
[1585621887207,131.46,6488.77,44.0,0.90224,0.00012,1.87497]
[1585621894258,131.62,6489.35,44.0,0.90209,0.00012,1.87721]
[1585621899290,131.79,6488.93,44.0,0.9018,0.00012,1.88119]
[1585621899939,131.79,6488.93,44.0,0.9018,0.00012,1.88119]
[1585621899943,131.79,6488.93,44.0,0.9018,0.00012,1.88119]
[1585621905330,131.64,6489.09,44.0,0.90202,0.00012,1.87805]
[1585621913389,131.52,6493.79,44.0,0.90276,0.00012,1.86905]
[1585621918426,131.69,6496.08,44.0,0.9028,0.00012,1.86909]
[1585621923454,131.68,6496.57,44.0,0.90287,0.00012,1.86829]
[1585621929499,131.78,6495.17,44.0,0.90257,0.00012,1.87214]
[1585621940581,131.76,6493.35,44.0,0.90237,0.00012,1.8744]
[1585621945611,131.75,6493.49,44.0,0.90241,0.00012,1.87392]
[1585621951290,131.77,6493.56,44.0,0.90239,0.00012,1.87407]
[1585621957290,131.8,6493.63,44.0,0.90236,0.00012,1.87463]
[1585621968775,131.81,6494.7,44.0,0.90247,0.00012,1.87332]
[1585621974819,131.79,6495.57,44.0,0.9026,0.00012,1.87175]
[1585621981290,131.87,6495.97,44.0,0.90253,0.00012,1.87281]
[1585621987290,131.89,6495.42,44.0,0.90244,0.00012,1.87396]
[1585621992942,131.97,6495.21,44.0,0.90231,0.00012,1.8757]
[1585621999290,131.94,6495.53,44.0,0.90238,0.00012,1.87486]
[1585622011290,131.91,6495.58,44.0,0.90244,0.00012,1.87394]
[1585622017290,131.94,6495.57,44.0,0.90239,0.00012,1.8746]
[1585622023290,131.95,6495.55,44.0,0.90238,0.00012,1.87477]
[1585622029192,131.99,6493.95,44.0,0.90213,0.00012,1.87786]
[1585622035233,131.97,6493.26,44.0,0.90207,0.00012,1.87846]
[1585622040271,131.94,6494.07,44.0,0.90221,0.00012,1.87667]
[1585622045307,131.92,6494.46,44.0,0.90229,0.00012,1.87574]
[1585622051347,131.98,6494.5,44.0,0.90222,0.00012,1.87679]
[1585622062290,132.12,6494.22,44.0,0.90198,0.00012,1.87999]
[1585622067458,131.97,6494.68,44.0,0.90225,0.00012,1.87638]
[1585622072497,131.99,6494.75,44.0,0.90223,0.00012,1.87656]
[1585622080272,132.0,6494.77,44.0,0.90223,0.00012,1.87665]
[1585622085591,131.99,6494.84,44.0,0.90225,0.00012,1.87632]
[1585622091631,132.02,6494.8,44.0,0.90219,0.00012,1.87711]
[1585622096664,132.01,6494.76,44.0,0.9022,0.00012,1.87696]
[1585622101701,132.01,6494.96,44.0,0.90223,0.00012,1.87662]
[1585622107290,132.04,6494.62,44.0,0.90214,0.00012,1.87777]
[1585622112779,132.03,6493.73,44.0,0.90206,0.00012,1.87872]
[1585622118822,132.17,6492.04,44.0,0.90165,0.00012,1.88394]
[1585622131290,131.84,6492.83,44.0,0.90222,0.00012,1.87614]
[1585622137290,131.96,6493.14,44.0,0.90209,0.00012,1.87797]
[1585622143290,132.02,6492.99,44.0,0.90198,0.00012,1.87949]
[1585622149290,132.01,6492.91,44.0,0.90199,0.00012,1.87939]
[1585622161290,131.99,6492.66,44.0,0.90198,0.00012,1.87938]
[1585622167160,132.01,6492.54,44.0,0.90195,0.00012,1.87978]
[1585622172364,132.02,6492.49,44.0,0.90192,0.00012,1.88017]
[1585622179242,132.02,6488.73,44.0,0.90147,0.00012,1.88543]
[1585622184277,132.08,6487.17,44.0,0.9012,0.00012,1.88885]
[1585622189312,131.96,6488.55,44.0,0.90153,0.00012,1.88456]
[1585622195355,131.95,6490.28,44.0,0.90176,0.00012,1.8818]
[1585622200391,131.95,6491.36,44.0,0.9019,0.00012,1.88012]
[1585622211469,131.95,6491.41,44.0,0.90189,0.00012,1.88023]
[1585622217510,131.93,6491.36,44.0,0.90192,0.00012,1.87981]
[1585622222548,132.01,6489.94,44.0,0.90163,0.00012,1.88344]
[1585622233290,131.91,6489.59,44.0,0.90174,0.00012,1.88188]
[1585622238661,131.93,6489.02,44.0,0.90164,0.00012,1.88305]
[1585622243694,131.91,6488.91,44.0,0.90165,0.00012,1.88285]
[1585622248730,131.77,6489.04,44.0,0.90187,0.00012,1.87988]
[1585622258797,131.89,6489.74,44.0,0.90178,0.00012,1.88122]
[1585622266290,131.89,6489.65,44.0,0.90178,0.00012,1.88124]
[1585622271886,131.87,6489.69,44.0,0.90181,0.00012,1.88088]
[1585622281960,131.87,6488.22,44.0,0.90163,0.00012,1.88289]
[1585622286993,131.89,6487.62,44.0,0.90154,0.00012,1.88406]
[1585622292030,131.86,6487.24,44.0,0.90152,0.00012,1.88415]
[1585622297066,131.85,6487.23,44.0,0.90155,0.00012,1.88381]
[1585622308142,131.83,6487.25,44.0,0.90157,0.00012,1.88343]
[1585622313178,131.65,6489.41,44.0,0.9021,0.00012,1.87663]
[1585622319223,131.78,6490.09,44.0,0.902,0.00012,1.87827]
[1585622329287,131.82,6489.99,44.0,0.90192,0.00012,1.87927]
[1585622334325,132.09,6488.34,44.0,0.90134,0.00012,1.88693]
[1585622339360,131.81,6487.31,44.0,0.90161,0.00012,1.88287]
[1585622350290,131.8,6487.68,44.0,0.90168,0.00012,1.88206]
[1585622355472,131.77,6487.55,44.0,0.9017,0.00012,1.88173]
[1585622360509,131.66,6491.1,44.0,0.90229,0.00012,1.87443]
[1585622366549,131.81,6491.8,44.0,0.90216,0.00012,1.87642]
[1585622371586,131.84,6491.42,44.0,0.90208,0.00012,1.87739]
[1585622377290,131.9,6489.99,44.0,0.90182,0.00012,1.88063]
[1585622382663,131.82,6489.6,44.0,0.90189,0.00012,1.87959]
[1585622387696,131.75,6489.97,44.0,0.90203,0.00012,1.87771]
[1585622395290,131.82,6490.13,44.0,0.90195,0.00012,1.87888]
[1585622400790,131.8,6490.12,44.0,0.90197,0.00012,1.87863]
[1585622407290,131.81,6490.14,44.0,0.90197,0.00012,1.87862]
[1585622413290,131.82,6490.13,44.0,0.90195,0.00012,1.87888]
[1585622419290,131.82,6490.11,44.0,0.90194,0.00012,1.87894]
[1585622431290,131.73,6490.59,44.0,0.90214,0.00012,1.87629]
[1585622437290,131.93,6489.82,44.0,0.90177,0.00012,1.88131]
[1585622443290,131.82,6489.74,44.0,0.9019,0.00012,1.87937]
[1585622449290,131.83,6490.19,44.0,0.90195,0.00012,1.87885]
[1585622461290,131.83,6490.17,44.0,0.90195,0.00012,1.87885]
[1585622467250,131.83,6490.0,44.0,0.90192,0.00012,1.87915]
[1585622477320,131.83,6489.66,44.0,0.90188,0.00012,1.87969]
[1585622484371,131.83,6489.73,44.0,0.90189,0.00012,1.87953]
[1585622490415,131.83,6489.81,44.0,0.9019,0.00012,1.87941]
[1585622503290,131.83,6489.85,44.0,0.90191,0.00012,1.87923]
[1585622508538,131.83,6489.84,44.0,0.90191,0.00012,1.87924]
[1585622515290,131.84,6489.81,44.0,0.9019,0.00012,1.87936]
[1585622521290,131.82,6490.47,44.0,0.902,0.00012,1.87817]
[1585622526663,131.84,6491.31,44.0,0.90207,0.00012,1.87738]
[1585622531703,131.85,6491.25,44.0,0.90206,0.00012,1.87753]
[1585622537744,131.85,6491.11,44.0,0.90204,0.00012,1.87773]
[1585622551290,131.86,6491.21,44.0,0.90205,0.00012,1.87766]
[1585622557290,131.86,6491.2,44.0,0.90204,0.00012,1.87772]
[1585622563290,131.86,6491.25,44.0,0.90204,0.00012,1.87772]
[1585622568960,131.87,6491.18,44.0,0.90202,0.00012,1.87806]
[1585622579028,131.88,6491.2,44.0,0.90201,0.00012,1.87814]
[1585622584290,131.76,6492.84,44.0,0.90237,0.00012,1.87354]
[1585622590290,131.88,6492.96,44.0,0.90222,0.00012,1.87564]
[1585622602192,131.91,6491.75,44.0,0.90203,0.00012,1.87801]
[1585622607225,131.88,6492.37,44.0,0.90215,0.00012,1.87656]
[1585622612613,131.89,6492.48,44.0,0.90216,0.00012,1.87634]
[1585622619310,131.85,6492.68,44.0,0.90224,0.00012,1.87524]
[1585622625355,131.92,6492.7,44.0,0.90215,0.00012,1.8766]
[1585622630387,131.97,6491.95,44.0,0.90198,0.00012,1.87866]
[1585622638290,131.92,6492.0,44.0,0.90206,0.00012,1.87766]
[1585622648515,131.92,6494.61,44.0,0.90237,0.00012,1.874]
[1585622653549,131.95,6494.44,44.0,0.90231,0.00012,1.8748]
[1585622659290,131.96,6494.48,44.0,0.9023,0.00012,1.87492]
[1585622670670,131.95,6494.34,44.0,0.9023,0.00012,1.87489]
[1585622677290,131.97,6494.34,44.0,0.90227,0.00012,1.87529]
[1585622682753,132.02,6494.23,44.0,0.90219,0.00012,1.87634]
[1585622687790,131.99,6494.31,44.0,0.90224,0.00012,1.87565]
[1585622698290,131.84,6495.08,44.0,0.90255,0.00012,1.8716]
[1585622703899,132.04,6495.36,44.0,0.9023,0.00012,1.87508]
[1585622708937,132.05,6495.32,44.0,0.90229,0.00012,1.87533]
[1585622722022,132.04,6495.36,44.0,0.90231,0.00012,1.87506]
[1585622728290,132.05,6495.47,44.0,0.9023,0.00012,1.87512]
[1585622734290,132.06,6495.47,44.0,0.9023,0.00012,1.87513]
[1585622740157,132.06,6495.48,44.0,0.90229,0.00012,1.87527]
[1585622746290,132.06,6495.45,44.0,0.90229,0.00012,1.87531]
[1585622752239,132.06,6495.6,44.0,0.90231,0.00012,1.87496]
[1585622753587,131.95,6495.97,44.0,0.90251,0.00012,1.87231]
[1585622753590,131.95,6495.97,44.0,0.90251,0.00012,1.87231]
[1585622753933,131.95,6495.97,44.0,0.90251,0.00012,1.87231]
[1585622759286,131.99,6499.74,44.0,0.9029,0.00012,1.86786]
[1585622759393,131.99,6499.74,44.0,0.9029,0.00012,1.86786]
[1585622759503,131.99,6499.74,44.0,0.9029,0.00012,1.86786]
[1585622769357,132.13,6500.85,44.0,0.90284,0.00012,1.86899]
[1585622774391,132.15,6500.73,44.0,0.9028,0.00012,1.86957]
[1585622779423,132.14,6500.48,44.0,0.90278,0.00012,1.86974]
[1585622784462,132.1,6500.56,44.0,0.90285,0.00012,1.8688]
[1585622789495,132.2,6500.51,44.0,0.9027,0.00012,1.87093]
[1585622792943,132.2,6500.54,44.0,0.90271,0.00012,1.87075]
[1585622793094,132.2,6500.54,44.0,0.90271,0.00012,1.87075]
[1585622798742,132.23,6500.54,44.0,0.90267,0.00012,1.87136]
[1585622798832,132.23,6500.54,44.0,0.90267,0.00012,1.87136]
[1585622805608,132.23,6499.92,44.0,0.90259,0.00012,1.87224]
[1585622812290,132.35,6499.42,44.0,0.90237,0.00012,1.87522]
[1585622817804,132.3,6499.31,44.0,0.90242,0.00012,1.87443]
[1585622823734,132.46,6497.72,44.0,0.902,0.00012,1.87987]
[1585622828767,132.59,6495.27,44.0,0.90154,0.00012,1.88571]
[1585622838839,132.35,6494.29,44.0,0.90175,0.00012,1.88244]
[1585622843876,132.24,6494.87,44.0,0.90197,0.00012,1.87945]
[1585622848910,132.21,6496.05,44.0,0.90215,0.00012,1.87731]
[1585622853947,132.22,6496.5,44.0,0.9022,0.00012,1.87668]
[1585622858982,132.24,6496.52,44.0,0.90218,0.00012,1.87699]
[1585622869290,132.11,6497.16,44.0,0.90243,0.00012,1.87359]
[1585622875091,132.23,6497.2,44.0,0.90227,0.00012,1.87592]
[1585622880126,132.24,6497.29,44.0,0.90227,0.00012,1.87594]
[1585622891203,132.24,6497.36,44.0,0.90228,0.00012,1.8758]
[1585622896290,132.39,6496.52,44.0,0.90197,0.00012,1.87989]
[1585622902280,132.31,6496.52,44.0,0.90208,0.00012,1.87841]
[1585622912352,132.27,6496.34,44.0,0.90212,0.00012,1.87764]
[1585622917387,132.27,6496.32,44.0,0.90212,0.00012,1.87772]
[1585622922423,132.27,6496.18,44.0,0.90211,0.00012,1.87783]
[1585622927456,132.25,6495.98,44.0,0.9021,0.00012,1.87786]
[1585622938535,132.3,6495.93,44.0,0.90202,0.00012,1.87893]
[1585622943566,132.27,6495.99,44.0,0.90208,0.00012,1.8782]
[1585622948602,132.26,6495.81,44.0,0.90208,0.00012,1.87814]
[1585622958671,132.33,6495.01,44.0,0.90188,0.00012,1.88065]
[1585622965290,132.24,6494.94,44.0,0.902,0.00012,1.87897]
[1585622971290,132.22,6495.05,44.0,0.90204,0.00012,1.87845]
[1585622977290,132.24,6495.05,44.0,0.90201,0.00012,1.87877]
[1585622988881,132.28,6494.88,44.0,0.90193,0.00012,1.87982]
[1585622994928,132.22,6494.89,44.0,0.90202,0.00012,1.87863]
[1585623000966,132.2,6494.82,44.0,0.90204,0.00012,1.87834]
[1585623013290,132.38,6492.72,44.0,0.90154,0.00012,1.88468]
[1585623019097,132.18,6492.47,44.0,0.90179,0.00012,1.88122]
[1585623024131,132.19,6492.18,44.0,0.90174,0.00012,1.8818]
[1585623030171,132.18,6492.1,44.0,0.90175,0.00012,1.88164]
[1585623040243,132.15,6490.53,44.0,0.9016,0.00012,1.88313]
[1585623043018,132.28,6490.16,44.0,0.90137,0.00012,1.88625]
[1585623048297,132.12,6488.7,44.0,0.90142,0.00012,1.88517]
[1585623059375,132.1,6487.92,44.0,0.90135,0.00012,1.88588]
[1585623064407,132.08,6488.16,44.0,0.90141,0.00012,1.8852]
[1585623069443,131.93,6488.9,44.0,0.90171,0.00012,1.88121]
[1585623070371,132.08,6488.86,44.0,0.90149,0.00012,1.88422]
[1585623070448,132.08,6488.86,44.0,0.90149,0.00012,1.88422]
[1585623075486,132.04,6489.1,44.0,0.90159,0.00012,1.88293]
[1585623086563,132.06,6489.71,44.0,0.90163,0.00012,1.88252]
[1585623091597,132.05,6489.44,44.0,0.90161,0.00012,1.88262]
[1585623092406,132.05,6489.44,44.0,0.90161,0.00012,1.88262]
[1585623092514,132.05,6489.44,44.0,0.90161,0.00012,1.88262]
[1585623098676,132.23,6486.97,44.0,0.90106,0.00012,1.88965]
[1585623098750,132.23,6486.97,44.0,0.90106,0.00012,1.88965]
[1585623107711,131.98,6486.21,44.0,0.90132,0.00012,1.88579]
[1585623112748,131.79,6486.66,44.0,0.90164,0.00012,1.8814]
[1585623117783,131.92,6487.24,44.0,0.90154,0.00012,1.88303]
[1585623128856,132.0,6487.11,44.0,0.90141,0.00012,1.88478]
[1585623133898,131.93,6486.86,44.0,0.90147,0.00012,1.88394]
[1585623138925,131.91,6486.58,44.0,0.90146,0.00012,1.88392]
[1585623146837,131.9,6486.47,44.0,0.90147,0.00012,1.88372]
[1585623147386,131.91,6486.42,44.0,0.90145,0.00012,1.8841]
[1585623152885,131.88,6485.58,44.0,0.90139,0.00012,1.88451]
[1585623159071,131.92,6484.89,44.0,0.90126,0.00012,1.88617]
[1585623165113,131.83,6484.92,44.0,0.90139,0.00012,1.88438]
[1585623170145,131.86,6484.73,44.0,0.90131,0.00012,1.88538]
[1585623181225,131.81,6484.41,44.0,0.90134,0.00012,1.88486]
[1585623186256,131.86,6483.79,44.0,0.90121,0.00012,1.88657]
[1585623191294,132.07,6481.91,44.0,0.90068,0.00012,1.89346]
[1585623201363,131.93,6479.78,44.0,0.90061,0.00012,1.89374]
[1585623206398,131.9,6479.09,44.0,0.90058,0.00012,1.89403]
[1585623211433,131.84,6478.89,44.0,0.90064,0.00012,1.89297]
[1585623216467,131.76,6479.65,44.0,0.90085,0.00012,1.89026]
[1585623228553,131.8,6479.75,44.0,0.9008,0.00012,1.89099]
[1585623233590,131.89,6479.29,44.0,0.90063,0.00012,1.89333]
[1585623239628,131.85,6478.45,44.0,0.90057,0.00012,1.89383]
[1585623251716,131.96,6477.4,44.0,0.9003,0.00012,1.89738]
[1585623259290,131.89,6477.28,44.0,0.90038,0.00012,1.89623]
[1585623264802,131.95,6477.22,44.0,0.90029,0.00012,1.89743]
[1585623269836,131.86,6477.47,44.0,0.90045,0.00012,1.89531]
[1585623275878,131.89,6477.96,44.0,0.90046,0.00012,1.89513]
[1585623280915,131.82,6478.39,44.0,0.90061,0.00012,1.89321]
[1585623286290,131.81,6478.55,44.0,0.90065,0.00012,1.89277]
[1585623291995,131.8,6478.54,44.0,0.90066,0.00012,1.89251]
[1585623303069,131.83,6478.3,44.0,0.90058,0.00012,1.89356]
[1585623308103,131.88,6477.89,44.0,0.90047,0.00012,1.89497]
[1585623313136,131.95,6477.36,44.0,0.90031,0.00012,1.89708]
[1585623314322,131.86,6477.36,44.0,0.90043,0.00012,1.89549]
[1585623320726,131.9,6474.93,44.0,0.90008,0.00012,1.89953]
[1585623326233,131.9,6474.39,44.0,0.90001,0.00012,1.90037]
[1585623331264,131.66,6475.86,44.0,0.90054,0.00012,1.89338]
[1585623336304,131.86,6474.73,44.0,0.90011,0.00012,1.89902]
[1585623341338,131.89,6474.73,44.0,0.90007,0.00012,1.89961]
[1585623344684,131.8,6474.95,44.0,0.90023,0.00012,1.89738]
[1585623344802,131.8,6474.95,44.0,0.90023,0.00012,1.89738]
[1585623352290,131.89,6475.06,44.0,0.90012,0.00012,1.89901]
[1585623357452,131.91,6474.32,44.0,0.89999,0.00012,1.90061]
[1585623358321,131.83,6474.48,44.0,0.90013,0.00012,1.89874]
[1585623358404,131.83,6474.48,44.0,0.90013,0.00012,1.89874]
[1585623370290,131.89,6474.06,44.0,0.89999,0.00012,1.90051]
[1585623376290,131.82,6473.94,44.0,0.90008,0.00012,1.89928]
[1585623381622,131.88,6474.03,44.0,0.9,0.00012,1.90032]
[1585623387663,131.89,6474.01,44.0,0.89999,0.00012,1.90047]
[1585623399747,131.88,6474.07,44.0,0.90001,0.00012,1.90016]
[1585623405788,131.88,6474.05,44.0,0.9,0.00012,1.90025]
[1585623410029,131.99,6473.71,44.0,0.89981,0.00012,1.90284]
[1585623410104,131.99,6473.71,44.0,0.89981,0.00012,1.90284]
[1585623420573,131.84,6476.86,44.0,0.90042,0.00012,1.89537]
[1585623420861,131.84,6476.86,44.0,0.90042,0.00012,1.89537]
[1585623426934,131.87,6476.39,44.0,0.90032,0.00012,1.89659]
[1585623431971,131.85,6476.17,44.0,0.90031,0.00012,1.89659]
[1585623439020,131.84,6476.22,44.0,0.90033,0.00012,1.89638]
[1585623447439,131.87,6476.31,44.0,0.9003,0.00012,1.89682]
[1585623447561,131.87,6476.31,44.0,0.9003,0.00012,1.89682]
[1585623454123,131.95,6474.43,44.0,0.89996,0.00012,1.90094]
[1585623460165,131.88,6473.74,44.0,0.89997,0.00012,1.90054]
[1585623471244,131.89,6473.21,44.0,0.8999,0.00012,1.90141]
[1585623471908,131.89,6473.21,44.0,0.8999,0.00012,1.90141]
[1585623472212,131.89,6473.21,44.0,0.8999,0.00012,1.90141]
[1585623477611,131.86,6473.13,44.0,0.89993,0.00012,1.90099]
[1585623478356,131.88,6473.06,44.0,0.89989,0.00012,1.90147]
[1585623478708,131.88,6473.06,44.0,0.89989,0.00012,1.90147]
[1585623486353,132.28,6469.3,44.0,0.89887,0.00012,1.91452]
[1585623496421,131.82,6469.53,44.0,0.89955,0.00012,1.9052]
[1585623497284,131.82,6469.53,44.0,0.89955,0.00012,1.9052]
[1585623498149,131.78,6469.66,44.0,0.89962,0.00012,1.90424]
[1585623499631,132.1,6466.42,44.0,0.89876,0.00012,1.91513]
[1585623499640,132.1,6466.42,44.0,0.89876,0.00012,1.91513]
[1585623499644,132.1,6466.42,44.0,0.89876,0.00012,1.91513]
[1585623499650,132.1,6466.42,44.0,0.89876,0.00012,1.91513]
[1585623499909,132.1,6466.42,44.0,0.89876,0.00012,1.91513]
[1585623503471,132.98,6461.42,44.0,0.8969,0.00012,1.93915]
[1585623505672,132.07,6460.46,44.0,0.89807,0.00012,1.92293]
[1585623505769,132.07,6460.46,44.0,0.89807,0.00012,1.92293]
[1585623506477,132.07,6460.46,44.0,0.89807,0.00012,1.92293]
[1585623506479,132.07,6460.46,44.0,0.89807,0.00012,1.92293]
[1585623506837,132.14,6459.48,44.0,0.89785,0.00012,1.92566]
[1585623506839,132.14,6459.48,44.0,0.89785,0.00012,1.92566]
[1585623507132,132.14,6459.48,44.0,0.89785,0.00012,1.92566]
[1585623512531,131.59,6460.37,44.0,0.89874,0.00012,1.91358]
[1585623516110,131.77,6460.72,44.0,0.89854,0.00012,1.91648]
[1585623516281,131.77,6460.72,44.0,0.89854,0.00012,1.91648]
[1585623519928,131.78,6459.38,44.0,0.89834,0.00012,1.9187]
[1585623519931,131.78,6459.38,44.0,0.89834,0.00012,1.9187]
[1585623520031,131.78,6459.38,44.0,0.89834,0.00012,1.9187]
[1585623526290,131.63,6459.24,44.0,0.89854,0.00012,1.91597]
[1585623530020,131.7,6459.04,44.0,0.89842,0.00012,1.91759]
[1585623530715,131.8,6458.68,44.0,0.89824,0.00012,1.91997]
[1585623533246,131.82,6457.86,44.0,0.8981,0.00012,1.92156]
[1585623538714,131.63,6454.69,44.0,0.89797,0.00013,1.92239]
[1585623539475,131.63,6454.69,44.0,0.89797,0.00013,1.92239]
[1585623539816,131.69,6454.63,44.0,0.89788,0.00013,1.92367]
[1585623545466,131.68,6453.17,44.0,0.89772,0.00013,1.92547]
[1585623545545,131.68,6453.17,44.0,0.89772,0.00013,1.92547]
[1585623550801,131.69,6454.11,44.0,0.89782,0.00013,1.92435]
[1585623551598,131.69,6454.11,44.0,0.89782,0.00013,1.92435]
[1585623551682,131.69,6454.11,44.0,0.89782,0.00013,1.92435]
[1585623552543,131.8,6453.6,44.0,0.89759,0.00013,1.92727]
[1585623552544,131.8,6453.6,44.0,0.89759,0.00013,1.92727]
[1585623552728,131.8,6453.6,44.0,0.89759,0.00013,1.92727]
[1585623553042,131.5,6453.94,44.0,0.89807,0.00013,1.92093]
[1585623553634,131.5,6453.94,44.0,0.89807,0.00013,1.92093]
[1585623553635,131.5,6453.94,44.0,0.89807,0.00013,1.92093]
[1585623554307,131.31,6454.81,44.0,0.89845,0.00013,1.91597]
[1585623554310,131.31,6454.81,44.0,0.89845,0.00013,1.91597]
[1585623554321,131.31,6454.81,44.0,0.89845,0.00013,1.91597]
[1585623554323,131.31,6454.81,44.0,0.89845,0.00013,1.91597]
[1585623554783,131.31,6454.81,44.0,0.89845,0.00013,1.91597]
[1585623554785,131.31,6454.81,44.0,0.89845,0.00013,1.91597]
[1585623555196,131.56,6454.92,44.0,0.8981,0.00013,1.92074]
[1585623555207,131.56,6454.92,44.0,0.8981,0.00013,1.92074]
[1585623555688,131.56,6454.92,44.0,0.8981,0.00013,1.92074]
[1585623555694,131.56,6454.92,44.0,0.8981,0.00013,1.92074]
[1585623556141,131.55,6455.03,44.0,0.89813,0.00013,1.92043]
[1585623556145,131.55,6455.03,44.0,0.89813,0.00013,1.92043]
[1585623556486,131.55,6455.03,44.0,0.89813,0.00013,1.92043]
[1585623556495,131.55,6455.03,44.0,0.89813,0.00013,1.92043]
[1585623557313,131.52,6455.22,44.0,0.8982,0.00013,1.91944]
[1585623557321,131.52,6455.22,44.0,0.8982,0.00013,1.91944]
[1585623557591,131.52,6455.22,44.0,0.8982,0.00013,1.91944]
[1585623557599,131.52,6455.22,44.0,0.8982,0.00013,1.91944]
[1585623557739,131.52,6455.22,44.0,0.8982,0.00013,1.91944]
[1585623557811,131.52,6455.22,44.0,0.8982,0.00013,1.91944]
[1585623557817,131.52,6455.22,44.0,0.8982,0.00013,1.91944]
[1585623557997,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558061,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558064,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558067,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558072,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558074,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558203,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558306,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558312,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558473,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558486,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558496,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558607,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558610,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623558723,131.31,6456.0,44.0,0.8986,0.00013,1.91423]
[1585623566854,131.5,6455.88,44.0,0.89831,0.00013,1.91819]
[1585623567146,131.55,6455.8,44.0,0.89822,0.00013,1.91932]
[1585623572953,131.48,6457.29,44.0,0.89852,0.00012,1.91559]
[1585623577987,131.45,6457.37,44.0,0.89857,0.00012,1.91494]
[1585623583024,131.47,6457.14,44.0,0.89852,0.00012,1.91554]
[1585623587850,131.51,6456.88,44.0,0.89842,0.00012,1.9168]
[1585623587965,131.51,6456.88,44.0,0.89842,0.00012,1.9168]
[1585623593093,131.41,6455.93,44.0,0.89845,0.00013,1.91615]
[1585623597920,131.39,6455.25,44.0,0.8984,0.00013,1.91667]
[1585623598236,131.4,6455.26,44.0,0.89838,0.00013,1.91691]
[1585623604167,131.32,6454.33,44.0,0.89837,0.00013,1.91676]
[1585623607323,131.52,6453.75,44.0,0.89802,0.00013,1.92148]
[1585623607785,131.52,6453.75,44.0,0.89802,0.00013,1.92148]
[1585623619290,131.37,6451.18,44.0,0.89791,0.00013,1.92211]
[1585623619624,131.37,6451.18,44.0,0.89791,0.00013,1.92211]
[1585623619714,131.37,6451.18,44.0,0.89791,0.00013,1.92211]
[1585623629343,131.37,6450.49,44.0,0.89782,0.00013,1.9232]
[1585623630546,131.45,6450.29,44.0,0.89769,0.00013,1.92494]
[1585623630630,131.45,6450.29,44.0,0.89769,0.00013,1.92494]
[1585623640290,131.41,6448.0,44.0,0.89746,0.00013,1.92729]
[1585623645456,131.45,6446.44,44.0,0.89721,0.00013,1.93028]
[1585623646937,131.38,6446.34,44.0,0.89729,0.00013,1.92915]
[1585623647260,131.38,6446.34,44.0,0.89729,0.00013,1.92915]
[1585623652154,131.4,6443.36,44.0,0.89688,0.00013,1.9338]
[1585623652302,131.4,6443.36,44.0,0.89688,0.00013,1.9338]
[1585623657539,131.35,6441.87,44.0,0.89677,0.00013,1.93492]
[1585623660435,131.21,6442.11,44.0,0.89701,0.00013,1.93175]
[1585623660805,131.32,6442.01,44.0,0.89683,0.00013,1.93412]
[1585623666603,131.56,6440.03,44.0,0.89624,0.00013,1.94153]
[1585623668875,131.42,6439.52,44.0,0.89637,0.00013,1.93963]
[1585623669221,131.42,6439.52,44.0,0.89637,0.00013,1.93963]
[1585623674177,131.16,6440.44,44.0,0.89687,0.00013,1.93316]
[1585623674292,131.16,6440.44,44.0,0.89687,0.00013,1.93316]
[1585623680460,131.07,6443.12,44.0,0.89732,0.00013,1.92774]
[1585623686741,131.29,6444.2,44.0,0.89714,0.00013,1.93049]
[1585623691779,131.22,6444.13,44.0,0.89725,0.00013,1.92896]
[1585623692659,131.22,6444.13,44.0,0.89725,0.00013,1.92896]
[1585623694033,131.43,6443.35,44.0,0.89685,0.00013,1.93413]
[1585623700290,131.25,6442.08,44.0,0.89695,0.00013,1.93241]
[1585623703076,131.25,6441.1,44.0,0.89682,0.00013,1.93387]
[1585623703642,131.25,6441.1,44.0,0.89682,0.00013,1.93387]
[1585623708163,131.11,6438.91,44.0,0.89675,0.00013,1.93422]
[1585623709287,132.04,6436.19,44.0,0.89506,0.00013,1.95621]
[1585623709748,132.04,6436.19,44.0,0.89506,0.00013,1.95621]
[1585623709818,132.04,6436.19,44.0,0.89506,0.00013,1.95621]
[1585623710271,132.16,6433.13,44.0,0.89451,0.00013,1.96271]
[1585623710287,132.16,6433.13,44.0,0.89451,0.00013,1.96271]
[1585623710808,132.16,6433.13,44.0,0.89451,0.00013,1.96271]
[1585623711044,132.2,6429.91,44.0,0.89404,0.00013,1.96809]
[1585623711164,132.2,6429.91,44.0,0.89404,0.00013,1.96809]
[1585623711386,132.2,6429.91,44.0,0.89404,0.00013,1.96809]
[1585623711477,132.2,6429.91,44.0,0.89404,0.00013,1.96809]
[1585623711538,132.2,6429.91,44.0,0.89404,0.00013,1.96809]
[1585623711653,132.2,6429.91,44.0,0.89404,0.00013,1.96809]
[1585623711762,132.2,6429.91,44.0,0.89404,0.00013,1.96809]
[1585623712106,131.11,6429.91,44.0,0.89559,0.00013,1.94723]
[1585623712462,131.11,6429.91,44.0,0.89559,0.00013,1.94723]
[1585623712857,131.11,6429.91,44.0,0.89559,0.00013,1.94723]
[1585623713084,131.88,6427.61,44.0,0.89419,0.00013,1.96539]
[1585623718459,131.75,6420.12,44.0,0.89341,0.00013,1.97348]
[1585623718492,131.75,6420.12,44.0,0.89341,0.00013,1.97348]
[1585623718664,131.75,6420.12,44.0,0.89341,0.00013,1.97348]
[1585623718690,131.75,6420.12,44.0,0.89341,0.00013,1.97348]
[1585623721435,131.26,6417.55,44.0,0.89378,0.00013,1.96779]
[1585623721534,131.26,6417.55,44.0,0.89378,0.00013,1.96779]
[1585623725897,130.64,6418.2,44.0,0.89475,0.00013,1.95501]
[1585623728035,130.78,6423.62,44.0,0.89526,0.00013,1.94973]
[1585623735785,130.86,6425.81,44.0,0.89542,0.00013,1.94822]
[1585623735951,130.86,6425.81,44.0,0.89542,0.00013,1.94822]
[1585623743136,130.73,6431.47,44.0,0.89634,0.00013,1.93756]
[1585623743262,130.73,6431.47,44.0,0.89634,0.00013,1.93756]
[1585623743468,130.73,6431.47,44.0,0.89634,0.00013,1.93756]
[1585623747942,130.58,6431.79,44.0,0.89659,0.00013,1.93423]
[1585623747960,130.58,6431.79,44.0,0.89659,0.00013,1.93423]
[1585623758242,131.59,6435.15,44.0,0.89559,0.00013,1.94875]
[1585623763277,130.71,6435.05,44.0,0.89683,0.00013,1.93194]
[1585623764158,130.71,6435.05,44.0,0.89683,0.00013,1.93194]
[1585623764160,130.71,6435.05,44.0,0.89683,0.00013,1.93194]
[1585623764356,130.71,6435.21,44.0,0.89686,0.00013,1.93159]
[1585623764358,130.71,6435.21,44.0,0.89686,0.00013,1.93159]
[1585623765244,130.71,6435.21,44.0,0.89686,0.00013,1.93159]
[1585623765254,130.71,6435.21,44.0,0.89686,0.00013,1.93159]
[1585623765685,130.79,6435.11,44.0,0.89672,0.00013,1.93341]
[1585623765696,130.79,6435.11,44.0,0.89672,0.00013,1.93341]
[1585623765897,130.79,6435.11,44.0,0.89672,0.00013,1.93341]
[1585623765927,130.79,6435.11,44.0,0.89672,0.00013,1.93341]
[1585623766057,130.79,6435.11,44.0,0.89672,0.00013,1.93341]
[1585623766063,130.79,6435.11,44.0,0.89672,0.00013,1.93341]
[1585623766199,130.79,6435.11,44.0,0.89672,0.00013,1.93341]
[1585623766205,130.79,6435.11,44.0,0.89672,0.00013,1.93341]
[1585623766317,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766326,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766439,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766447,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766594,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766603,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766780,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766795,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766878,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766891,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623766994,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623767000,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623767152,130.68,6435.34,44.0,0.89691,0.00013,1.93086]
[1585623770311,130.7,6434.38,44.0,0.89677,0.00013,1.93256]
[1585623771531,130.83,6433.74,44.0,0.89648,0.00013,1.9362]
[1585623776294,130.78,6435.61,44.0,0.8968,0.00013,1.9324]
[1585623777534,130.96,6434.99,44.0,0.89646,0.00013,1.93685]
[1585623783625,131.42,6429.21,44.0,0.89506,0.00013,1.95411]
[1585623789462,130.57,6431.97,44.0,0.89664,0.00013,1.93359]
[1585623794495,130.49,6430.42,44.0,0.89656,0.00013,1.93416]
[1585623795423,130.49,6430.42,44.0,0.89656,0.00013,1.93416]
[1585623795594,130.64,6430.41,44.0,0.89634,0.00013,1.93715]
[1585623801548,130.36,6434.56,44.0,0.89728,0.00013,1.92565]
[1585623808926,130.59,6436.64,44.0,0.89721,0.00013,1.92726]
[1585623809151,130.59,6436.64,44.0,0.89721,0.00013,1.92726]
[1585623816650,130.74,6435.12,44.0,0.8968,0.00013,1.93221]
[1585623818790,130.72,6434.69,44.0,0.89678,0.00013,1.93239]
[1585623818832,130.72,6434.69,44.0,0.89678,0.00013,1.93239]
[1585623828136,130.63,6436.49,44.0,0.89714,0.00013,1.92807]
[1585623828340,130.63,6436.49,44.0,0.89714,0.00013,1.92807]
[1585623835532,130.58,6434.55,44.0,0.89697,0.00013,1.92983]
[1585623840824,130.7,6433.86,44.0,0.8967,0.00013,1.93321]
[1585623845854,130.56,6434.43,44.0,0.89697,0.00013,1.92971]
[1585623855927,130.48,6435.44,44.0,0.89721,0.00013,1.92673]
[1585623860959,130.59,6435.01,44.0,0.89701,0.00013,1.92938]
[1585623865995,130.83,6432.86,44.0,0.89638,0.00013,1.93727]
[1585623876066,130.64,6433.18,44.0,0.8967,0.00013,1.93296]
[1585623881100,130.22,6434.03,44.0,0.89741,0.00013,1.92355]
[1585623886133,130.51,6434.21,44.0,0.89703,0.00013,1.9288]
[1585623891168,130.47,6434.06,44.0,0.89707,0.00013,1.92823]
[1585623901243,130.54,6433.58,44.0,0.8969,0.00013,1.93035]
[1585623906274,130.51,6431.35,44.0,0.89665,0.00013,1.93304]
[1585623911310,130.58,6430.73,44.0,0.89647,0.00013,1.93532]
[1585623916348,130.44,6430.83,44.0,0.89669,0.00013,1.93243]
[1585623926415,130.72,6429.04,44.0,0.89607,0.00013,1.94032]
[1585623931455,130.65,6428.63,44.0,0.89611,0.00013,1.93951]
[1585623936491,130.66,6426.76,44.0,0.89586,0.00013,1.94228]
[1585623941521,130.43,6426.0,44.0,0.89609,0.00013,1.93897]
[1585623952290,130.46,6426.94,44.0,0.89617,0.00013,1.93821]
[1585623956629,129.94,6431.5,44.0,0.89751,0.00013,1.92143]
[1585623958116,130.33,6431.94,44.0,0.89699,0.00013,1.92856]
[1585623958118,130.33,6431.94,44.0,0.89699,0.00013,1.92856]
[1585623958120,130.33,6431.94,44.0,0.89699,0.00013,1.92856]
[1585623958129,130.33,6431.94,44.0,0.89699,0.00013,1.92856]
[1585623958786,130.41,6432.16,44.0,0.89691,0.00013,1.9298]
[1585623958798,130.41,6432.16,44.0,0.89691,0.00013,1.9298]
[1585623959304,130.41,6432.16,44.0,0.89691,0.00013,1.9298]
[1585623959312,130.41,6432.16,44.0,0.89691,0.00013,1.9298]
[1585623959335,130.41,6432.16,44.0,0.89691,0.00013,1.9298]
[1585623959670,130.25,6432.85,44.0,0.89723,0.00013,1.92565]
[1585623959675,130.25,6432.85,44.0,0.89723,0.00013,1.92565]
[1585623959935,130.25,6432.85,44.0,0.89723,0.00013,1.92565]
[1585623966695,130.55,6434.52,44.0,0.89701,0.00013,1.92907]
[1585623968086,130.57,6434.44,44.0,0.89697,0.00013,1.92962]
[1585623968573,130.57,6434.44,44.0,0.89697,0.00013,1.92962]
[1585623977777,130.61,6433.56,44.0,0.8968,0.00013,1.93164]
[1585623979828,130.6,6433.64,44.0,0.89683,0.00013,1.93125]
[1585623980078,130.6,6433.64,44.0,0.89683,0.00013,1.93125]
[1585623987848,130.62,6437.74,44.0,0.89732,0.00013,1.92577]
[1585623993723,130.62,6438.19,44.0,0.89738,0.00013,1.92508]
[1585623993725,130.62,6438.19,44.0,0.89738,0.00013,1.92508]
[1585623993727,130.62,6438.19,44.0,0.89738,0.00013,1.92508]
[1585623993731,130.62,6438.19,44.0,0.89738,0.00013,1.92508]
[1585623998925,130.94,6438.74,44.0,0.89699,0.00013,1.93053]
[1585624003954,130.78,6438.89,44.0,0.89724,0.00013,1.92723]
[1585624008990,130.92,6438.65,44.0,0.89701,0.00013,1.93022]
[1585624014032,130.88,6438.66,44.0,0.89707,0.00013,1.92941]
[1585624021078,130.96,6438.59,44.0,0.89695,0.00013,1.93108]
[1585624027290,130.85,6439.04,44.0,0.89716,0.00013,1.92828]
[1585624033162,131.06,6438.79,44.0,0.89683,0.00013,1.93278]
[1585624038195,131.07,6438.57,44.0,0.89679,0.00013,1.93316]
[1585624040464,131.05,6438.47,44.0,0.8968,0.00013,1.93302]
[1585624040579,131.05,6438.47,44.0,0.8968,0.00013,1.93302]
[1585624047713,131.36,6436.23,44.0,0.89608,0.00013,1.94217]
[1585624048154,131.36,6436.23,44.0,0.89608,0.00013,1.94217]
[1585624058334,131.08,6434.24,44.0,0.89623,0.00013,1.9395]
[1585624063369,131.1,6434.41,44.0,0.89623,0.00013,1.93956]
[1585624069290,131.08,6434.5,44.0,0.89626,0.00013,1.9392]
[1585624070567,131.12,6434.44,44.0,0.8962,0.00013,1.93991]
[1585624070670,131.12,6434.44,44.0,0.8962,0.00013,1.93991]
[1585624079484,131.11,6434.3,44.0,0.8962,0.00013,1.93995]
[1585624079606,131.11,6434.3,44.0,0.8962,0.00013,1.93995]
[1585624079700,131.11,6434.3,44.0,0.8962,0.00013,1.93995]
[1585624085525,131.12,6432.46,44.0,0.89595,0.00013,1.94273]
[1585624090105,131.1,6432.46,44.0,0.89597,0.00013,1.94249]
[1585624090517,131.41,6431.59,44.0,0.89541,0.00013,1.94974]
[1585624095597,130.95,6433.87,44.0,0.89637,0.00013,1.93743]
[1585624100457,131.03,6434.28,44.0,0.8963,0.00013,1.93855]
[1585624100870,131.12,6434.29,44.0,0.89617,0.00013,1.94023]
[1585624106673,130.76,6439.33,44.0,0.89734,0.00013,1.92594]
[1585624111705,130.72,6440.77,44.0,0.89758,0.00013,1.92297]
[1585624116744,131.2,6440.91,44.0,0.89691,0.00013,1.93213]
[1585624122790,131.21,6440.26,44.0,0.89682,0.00013,1.93319]
[1585624132854,131.26,6440.46,44.0,0.89677,0.00013,1.93396]
[1585624133623,131.26,6440.46,44.0,0.89677,0.00013,1.93396]
[1585624133957,131.3,6440.32,44.0,0.8967,0.00013,1.93489]
[1585624139906,131.17,6438.96,44.0,0.89671,0.00013,1.93428]
[1585624144937,131.29,6438.87,44.0,0.89653,0.00013,1.93675]
[1585624145460,131.29,6438.87,44.0,0.89653,0.00013,1.93675]
[1585624146663,131.24,6438.98,44.0,0.8966,0.00013,1.93575]
[1585624151891,131.26,6439.98,44.0,0.89671,0.00013,1.93464]
[1585624157743,131.3,6439.82,44.0,0.89663,0.00013,1.93569]
[1585624157834,131.3,6439.82,44.0,0.89663,0.00013,1.93569]
[1585624163258,131.32,6439.94,44.0,0.89662,0.00013,1.93585]
[1585624163305,131.32,6439.94,44.0,0.89662,0.00013,1.93585]
[1585624171122,131.38,6443.48,44.0,0.89699,0.00013,1.93173]
[1585624172521,131.35,6443.5,44.0,0.89703,0.00013,1.93126]
[1585624172735,131.35,6443.5,44.0,0.89703,0.00013,1.93126]
[1585624178341,131.38,6442.96,44.0,0.89693,0.00013,1.93249]
[1585624178426,131.38,6442.96,44.0,0.89693,0.00013,1.93249]
[1585624192271,131.48,6445.03,44.0,0.89704,0.00013,1.93157]
[1585624197306,131.47,6444.97,44.0,0.89704,0.00013,1.93149]
[1585624201398,131.46,6445.11,44.0,0.89708,0.00013,1.93108]
[1585624201626,131.46,6445.11,44.0,0.89708,0.00013,1.93108]
[1585624206365,131.88,6440.89,44.0,0.89595,0.00013,1.94511]
[1585624211402,131.49,6440.25,44.0,0.89642,0.00013,1.93855]
[1585624212439,131.49,6440.33,44.0,0.89643,0.00013,1.93839]
[1585624212754,131.49,6440.33,44.0,0.89643,0.00013,1.93839]
[1585624221472,131.58,6437.07,44.0,0.89589,0.00013,1.94481]
[1585624224850,131.57,6436.83,44.0,0.89587,0.00013,1.94494]
[1585624225760,131.55,6436.72,44.0,0.89589,0.00013,1.94474]
[1585624231538,131.45,6435.73,44.0,0.89591,0.00013,1.94401]
[1585624241616,131.49,6436.2,44.0,0.89591,0.00013,1.94424]
[1585624246648,131.46,6436.25,44.0,0.89596,0.00013,1.9435]
[1585624249510,131.47,6436.29,44.0,0.89594,0.00013,1.94375]
[1585624249650,131.47,6436.29,44.0,0.89594,0.00013,1.94375]
[1585624258290,131.52,6441.3,44.0,0.89651,0.00013,1.93757]
[1585624268803,131.54,6438.22,44.0,0.8961,0.00013,1.94217]
[1585624271614,131.47,6438.33,44.0,0.89621,0.00013,1.9407]
[1585624272441,131.52,6438.28,44.0,0.89614,0.00013,1.94171]
[1585624275024,132.34,6431.86,44.0,0.89414,0.00013,1.96673]
[1585624275069,132.34,6431.86,44.0,0.89414,0.00013,1.96673]
[1585624275082,132.34,6431.86,44.0,0.89414,0.00013,1.96673]
[1585624275094,132.34,6431.86,44.0,0.89414,0.00013,1.96673]
[1585624275323,132.34,6431.86,44.0,0.89414,0.00013,1.96673]
[1585624280887,131.82,6425.51,44.0,0.89406,0.00013,1.96584]
[1585624281017,131.82,6425.51,44.0,0.89406,0.00013,1.96584]
[1585624281027,131.82,6425.51,44.0,0.89406,0.00013,1.96584]
[1585624281077,131.82,6425.51,44.0,0.89406,0.00013,1.96584]
[1585624286930,131.32,6421.83,44.0,0.89431,0.00013,1.9614]
[1585624287792,131.32,6421.83,44.0,0.89431,0.00013,1.9614]
[1585624287931,131.32,6421.83,44.0,0.89431,0.00013,1.9614]
[1585624293858,131.36,6422.22,44.0,0.8943,0.00013,1.96153]
[1585624294028,131.39,6422.12,44.0,0.89425,0.00013,1.96224]
[1585624300018,131.35,6424.44,44.0,0.89461,0.00013,1.95806]
[1585624305055,131.31,6424.28,44.0,0.89464,0.00013,1.95766]
[1585624308707,131.26,6424.12,44.0,0.89469,0.00013,1.95689]
[1585624308987,131.26,6424.12,44.0,0.89469,0.00013,1.95689]
[1585624310545,131.28,6424.25,44.0,0.89469,0.00013,1.95701]
[1585624321169,131.19,6422.88,44.0,0.89463,0.00013,1.95733]
[1585624327209,131.27,6421.36,44.0,0.89432,0.00013,1.96103]
[1585624332243,131.32,6420.18,44.0,0.8941,0.00013,1.96367]
[1585624337277,131.15,6419.5,44.0,0.89425,0.00013,1.96141]
[1585624339841,131.15,6419.22,44.0,0.89421,0.00013,1.96186]
[1585624339943,131.15,6419.22,44.0,0.89421,0.00013,1.96186]
[1585624340285,131.15,6419.22,44.0,0.89421,0.00013,1.96186]
[1585624350371,131.07,6418.13,44.0,0.8942,0.00013,1.96171]
[1585624350637,131.07,6418.13,44.0,0.8942,0.00013,1.96171]
[1585624351923,130.87,6418.48,44.0,0.89453,0.00013,1.95725]
[1585624355408,130.83,6423.91,44.0,0.8953,0.00013,1.94862]
[1585624361448,130.94,6424.89,44.0,0.89525,0.00013,1.94951]
[1585624366482,130.89,6424.78,44.0,0.89531,0.00013,1.94864]
[1585624377560,130.96,6425.01,44.0,0.89524,0.00013,1.94969]
[1585624381770,130.97,6424.8,44.0,0.8952,0.00013,1.95022]
[1585624382247,130.97,6424.8,44.0,0.8952,0.00013,1.95022]
[1585624387633,130.9,6423.0,44.0,0.89508,0.00013,1.95127]
[1585624392667,130.88,6422.78,44.0,0.89507,0.00013,1.95132]
[1585624402736,130.85,6422.36,44.0,0.89507,0.00013,1.95127]
[1585624407769,130.98,6422.41,44.0,0.89488,0.00013,1.95373]
[1585624408953,130.83,6422.41,44.0,0.89509,0.00013,1.95091]
[1585624409026,130.83,6422.41,44.0,0.89509,0.00013,1.95091]
[1585624417844,130.77,6424.98,44.0,0.89552,0.00013,1.94586]
[1585624422419,130.81,6425.02,44.0,0.89546,0.00013,1.94664]
[1585624422518,130.81,6425.02,44.0,0.89546,0.00013,1.94664]
[1585624427912,130.81,6425.71,44.0,0.89556,0.00013,1.9455]
[1585624432947,130.76,6427.76,44.0,0.89589,0.00013,1.94174]
[1585624435415,130.76,6427.88,44.0,0.89591,0.00013,1.94153]
[1585624435772,130.76,6427.88,44.0,0.89591,0.00013,1.94153]
[1585624443019,130.98,6421.81,44.0,0.89481,0.00013,1.95452]
[1585624446743,130.85,6420.23,44.0,0.8948,0.00013,1.95415]
[1585624447068,130.81,6420.17,44.0,0.89484,0.00013,1.95351]
[1585624458123,130.79,6421.52,44.0,0.89505,0.00013,1.9512]
[1585624463153,130.78,6420.83,44.0,0.89497,0.00013,1.95208]
[1585624468194,130.75,6421.44,44.0,0.89509,0.00013,1.95059]
[1585624473226,130.69,6421.62,44.0,0.89521,0.00013,1.94895]
[1585624475078,130.64,6421.87,44.0,0.89532,0.00013,1.94756]
[1585624475592,130.66,6422.07,44.0,0.89532,0.00013,1.94765]
[1585624481285,130.53,6426.73,44.0,0.8961,0.00013,1.93854]
[1585624482030,130.53,6426.73,44.0,0.8961,0.00013,1.93854]
[1585624482366,130.73,6426.71,44.0,0.89581,0.00013,1.9424]
[1585624488331,130.73,6426.74,44.0,0.89581,0.00013,1.94242]
[1585624493367,130.57,6428.03,44.0,0.8962,0.00013,1.93748]
[1585624495344,130.73,6428.3,44.0,0.89601,0.00013,1.94013]
[1585624495640,130.73,6428.3,44.0,0.89601,0.00013,1.94013]
[1585624502434,130.78,6429.18,44.0,0.89606,0.00013,1.93983]
[1585624510736,130.78,6430.15,44.0,0.89618,0.00013,1.93848]
[1585624510795,130.78,6430.15,44.0,0.89618,0.00013,1.93848]
[1585624510822,130.78,6430.15,44.0,0.89618,0.00013,1.93848]
[1585624517537,130.85,6428.53,44.0,0.89588,0.00013,1.94207]
[1585624522569,130.8,6428.52,44.0,0.89595,0.00013,1.94113]
[1585624527610,130.8,6428.24,44.0,0.8959,0.00013,1.94165]
[1585624528284,130.8,6428.24,44.0,0.8959,0.00013,1.94165]
[1585624528452,130.8,6428.24,44.0,0.8959,0.00013,1.94165]
[1585624538683,130.81,6424.63,44.0,0.89544,0.00013,1.94674]
[1585624543721,130.97,6423.69,44.0,0.89508,0.00013,1.95122]
[1585624549290,130.8,6423.15,44.0,0.89525,0.00013,1.94878]
[1585624554800,130.78,6422.84,44.0,0.89524,0.00013,1.94889]
[1585624559834,130.79,6422.22,44.0,0.89515,0.00013,1.94983]
[1585624571918,130.74,6421.9,44.0,0.89517,0.00013,1.94947]
[1585624573888,130.74,6421.91,44.0,0.89518,0.00013,1.94937]
[1585624574048,130.63,6422.23,44.0,0.89538,0.00013,1.94682]
[1585624580978,130.24,6427.28,44.0,0.89659,0.00013,1.93196]
[1585624588029,130.75,6427.53,44.0,0.89589,0.00013,1.94145]
[1585624593063,130.77,6427.75,44.0,0.89589,0.00013,1.94148]
[1585624598100,130.74,6427.81,44.0,0.89595,0.00013,1.94078]
[1585624603290,130.71,6428.01,44.0,0.89601,0.00013,1.9399]
[1585624609290,130.77,6427.79,44.0,0.89591,0.00013,1.94132]
[1585624615218,130.8,6428.19,44.0,0.89591,0.00013,1.94134]
[1585624620254,130.78,6428.11,44.0,0.89592,0.00013,1.94116]
[1585624627290,130.82,6428.05,44.0,0.89586,0.00013,1.94203]
[1585624632340,130.81,6428.03,44.0,0.89588,0.00013,1.94177]
[1585624637019,130.79,6428.1,44.0,0.89591,0.00013,1.94136]
[1585624637130,130.79,6428.1,44.0,0.89591,0.00013,1.94136]
[1585624642407,130.82,6428.18,44.0,0.89588,0.00013,1.94171]
[1585624647444,130.82,6428.17,44.0,0.89588,0.00013,1.94175]
[1585624652474,130.83,6428.18,44.0,0.89587,0.00013,1.94182]
[1585624660290,130.84,6428.22,44.0,0.89586,0.00013,1.94193]
[1585624665980,130.83,6428.42,44.0,0.89591,0.00013,1.9414]
[1585624666097,130.83,6428.42,44.0,0.89591,0.00013,1.9414]
[1585624674132,130.87,6431.64,44.0,0.89627,0.00013,1.93752]
[1585624680672,130.91,6432.42,44.0,0.8963,0.00013,1.93731]
[1585624691752,131.13,6428.54,44.0,0.89549,0.00013,1.94714]
[1585624696785,130.58,6430.66,44.0,0.89655,0.00013,1.93335]
[1585624701819,130.75,6433.19,44.0,0.89663,0.00013,1.93311]
[1585624706855,130.93,6433.45,44.0,0.89641,0.00013,1.93614]
[1585624716024,130.73,6435.29,44.0,0.89693,0.00013,1.92953]
[1585624716027,130.73,6435.29,44.0,0.89693,0.00013,1.92953]
[1585624721960,130.96,6436.75,44.0,0.89679,0.00013,1.93184]
[1585624726995,130.99,6437.42,44.0,0.89684,0.00013,1.93144]
[1585624737067,131.06,6437.91,44.0,0.89679,0.00013,1.93222]
[1585624742103,131.0,6438.32,44.0,0.89693,0.00013,1.93041]
[1585624747141,131.37,6437.28,44.0,0.89627,0.00013,1.93917]
[1585624752170,131.12,6436.6,44.0,0.89655,0.00013,1.93516]
[1585624762290,131.18,6436.24,44.0,0.89641,0.00013,1.93689]
[1585624768290,131.18,6436.2,44.0,0.8964,0.00013,1.937]
[1585624773317,131.11,6436.67,44.0,0.89657,0.00013,1.93478]
[1585624779361,131.21,6436.77,44.0,0.89645,0.00013,1.93649]
[1585624792289,131.22,6436.51,44.0,0.8964,0.00013,1.93707]
[1585624797485,131.23,6436.55,44.0,0.89639,0.00013,1.9372]
[1585624802522,131.25,6436.37,44.0,0.89633,0.00013,1.93797]
[1585624812593,131.15,6438.12,44.0,0.89669,0.00013,1.93355]
[1585624817624,131.28,6438.61,44.0,0.89657,0.00013,1.93538]
[1585624822662,131.32,6438.69,44.0,0.89653,0.00013,1.93594]
[1585624827693,131.35,6438.28,44.0,0.89643,0.00013,1.93713]
[1585624832959,131.21,6438.46,44.0,0.89666,0.00013,1.93398]
[1585624839789,131.34,6438.43,44.0,0.89647,0.00013,1.93658]
[1585624844817,131.34,6438.63,44.0,0.89649,0.00013,1.93635]
[1585624849851,131.31,6438.8,44.0,0.89656,0.00013,1.93551]
[1585624855290,131.37,6438.76,44.0,0.89647,0.00013,1.93669]
[1585624860929,131.23,6439.19,44.0,0.89672,0.00013,1.93341]
[1585624870999,131.4,6442.3,44.0,0.89688,0.00013,1.93224]
[1585624876034,131.43,6442.4,44.0,0.89685,0.00013,1.93266]
[1585624881065,131.46,6442.48,44.0,0.89681,0.00013,1.93317]
[1585624886102,131.45,6442.44,44.0,0.89683,0.00013,1.93295]
[1585624891136,131.47,6441.68,44.0,0.89671,0.00013,1.93426]
[1585624903224,131.52,6442.28,44.0,0.89671,0.00013,1.93448]
[1585624908255,131.48,6442.64,44.0,0.89682,0.00013,1.93309]
[1585624913290,131.54,6442.93,44.0,0.89677,0.00013,1.93383]
[1585624918290,131.56,6444.21,44.0,0.8969,0.00013,1.93237]
[1585624928398,131.64,6445.72,44.0,0.89698,0.00013,1.93178]
[1585624933432,131.76,6444.76,44.0,0.89669,0.00013,1.93546]
[1585624939290,131.64,6445.22,44.0,0.89692,0.00013,1.93245]
[1585624949546,131.68,6441.24,44.0,0.89635,0.00013,1.939]
[1585624954584,131.7,6441.14,44.0,0.89632,0.00013,1.93927]
[1585624959615,131.2,6442.96,44.0,0.89726,0.00013,1.92711]
[1585624964653,131.63,6443.8,44.0,0.89676,0.00013,1.93421]
[1585624970695,131.69,6443.53,44.0,0.89663,0.00013,1.9358]
[1585624980769,131.63,6443.13,44.0,0.89666,0.00013,1.93525]
[1585624985797,131.71,6443.09,44.0,0.89655,0.00013,1.93678]
[1585624991845,131.72,6443.81,44.0,0.89662,0.00013,1.93603]
[1585625001910,131.73,6442.91,44.0,0.8965,0.00013,1.93748]
[1585625006949,131.74,6442.94,44.0,0.89649,0.00013,1.93756]
[1585625014290,131.75,6443.04,44.0,0.8965,0.00013,1.93741]
[1585625020040,131.78,6442.65,44.0,0.89641,0.00013,1.93853]
[1585625026081,131.76,6442.63,44.0,0.89642,0.00013,1.93831]
[1585625031112,131.72,6444.53,44.0,0.89672,0.00013,1.9348]
[1585625036153,131.7,6445.82,44.0,0.89692,0.00013,1.93251]
[1585625041290,131.66,6445.74,44.0,0.89697,0.00013,1.93185]
[1585625047231,131.86,6445.1,44.0,0.8966,0.00013,1.93664]
[1585625053290,131.61,6444.99,44.0,0.89694,0.00013,1.93199]
[1585625059290,131.57,6445.0,44.0,0.89699,0.00013,1.93125]
[1585625070392,131.53,6445.03,44.0,0.89706,0.00013,1.9303]
[1585625076432,131.5,6445.07,44.0,0.89711,0.00013,1.9296]
[1585625083290,131.49,6445.49,44.0,0.89719,0.00013,1.92869]
[1585625089290,131.47,6445.45,44.0,0.8972,0.00013,1.92847]
[1585625100601,131.35,6446.46,44.0,0.8975,0.00013,1.92473]
[1585625106642,131.41,6446.24,44.0,0.8974,0.00013,1.92607]
[1585625111675,131.4,6446.33,44.0,0.89742,0.00013,1.92581]
[1585625123763,131.32,6446.56,44.0,0.89756,0.00013,1.92396]
[1585625129804,131.37,6446.98,44.0,0.89755,0.00013,1.92424]
[1585625137290,131.35,6447.02,44.0,0.89758,0.00013,1.92377]
[1585625149290,131.34,6447.0,44.0,0.89759,0.00013,1.92354]
[1585625154979,131.33,6447.0,44.0,0.8976,0.00013,1.92344]
[1585625161290,131.33,6447.75,44.0,0.8977,0.00013,1.92233]
[1585625173107,131.37,6447.62,44.0,0.89763,0.00013,1.92328]
[1585625179290,131.31,6446.8,44.0,0.89761,0.00013,1.92328]
[1585625185290,131.37,6446.73,44.0,0.89751,0.00013,1.9246]
[1585625191232,131.3,6446.81,44.0,0.89763,0.00013,1.92299]
[1585625197274,131.29,6446.86,44.0,0.89765,0.00013,1.92272]
[1585625203290,131.33,6446.87,44.0,0.8976,0.00013,1.92341]
[1585625209290,131.29,6446.88,44.0,0.89766,0.00013,1.92259]
[1585625220439,131.28,6446.9,44.0,0.89767,0.00013,1.92238]
[1585625224544,130.42,6449.56,44.0,0.89924,0.00013,1.90171]
[1585625224613,130.42,6449.56,44.0,0.89924,0.00013,1.90171]
[1585625224731,130.42,6449.56,44.0,0.89924,0.00013,1.90171]
[1585625231512,131.23,6451.79,44.0,0.89836,0.00013,1.91438]
[1585625233258,131.23,6451.79,44.0,0.89836,0.00013,1.91438]
[1585625234277,131.21,6451.82,44.0,0.89839,0.00013,1.914]
[1585625240551,131.19,6451.84,44.0,0.89842,0.00013,1.91359]
[1585625243223,131.3,6451.51,44.0,0.89823,0.00013,1.91613]
[1585625243323,131.3,6451.51,44.0,0.89823,0.00013,1.91613]
[1585625253667,131.06,6450.51,44.0,0.89845,0.00013,1.91276]
[1585625258699,131.21,6450.6,44.0,0.89825,0.00013,1.91551]
[1585625266141,131.21,6450.39,44.0,0.89821,0.00013,1.91595]
[1585625266269,131.21,6450.39,44.0,0.89821,0.00013,1.91595]
[1585625271790,131.14,6450.87,44.0,0.89837,0.00013,1.9139]
[1585625276829,131.16,6450.88,44.0,0.89835,0.00013,1.9142]
[1585625280753,131.14,6450.88,44.0,0.89837,0.00013,1.9139]
[1585625280825,131.14,6450.88,44.0,0.89837,0.00013,1.9139]
[1585625291930,131.12,6453.04,44.0,0.89868,0.00013,1.9103]
[1585625296681,131.01,6453.37,44.0,0.89887,0.00013,1.90775]
[1585625296949,131.01,6453.37,44.0,0.89887,0.00013,1.90775]
[1585625306575,131.0,6455.41,44.0,0.89915,0.00012,1.9046]
[1585625320290,131.01,6456.29,44.0,0.89925,0.00012,1.90333]
[1585625326172,130.94,6456.87,44.0,0.89942,0.00012,1.90116]
[1585625331876,131.04,6457.04,44.0,0.8993,0.00012,1.90288]
[1585625344290,131.04,6455.78,44.0,0.89914,0.00012,1.90482]
[1585625350290,131.18,6455.66,44.0,0.89893,0.00013,1.90764]
[1585625361417,131.13,6455.68,44.0,0.899,0.00012,1.90665]
[1585625366451,131.25,6455.39,44.0,0.89879,0.00013,1.90941]
[1585625371487,131.2,6455.03,44.0,0.89883,0.00013,1.90876]
[1585625377290,131.21,6455.12,44.0,0.89883,0.00013,1.9088]
[1585625387600,131.2,6455.2,44.0,0.89884,0.00013,1.9086]
[1585625393645,131.2,6455.27,44.0,0.89886,0.00013,1.90842]
[1585625398677,131.2,6455.34,44.0,0.89887,0.00013,1.90824]
[1585625409752,131.35,6453.5,44.0,0.89842,0.00013,1.91397]
[1585625420830,131.25,6453.06,44.0,0.89851,0.00013,1.91252]
[1585625425868,131.43,6452.65,44.0,0.8982,0.00013,1.91663]
[1585625431290,131.34,6452.44,44.0,0.89831,0.00013,1.91508]
[1585625437290,131.29,6452.32,44.0,0.89836,0.00013,1.9143]
[1585625442987,131.25,6452.25,44.0,0.89841,0.00013,1.91354]
[1585625448021,131.23,6452.26,44.0,0.89844,0.00013,1.91322]
[1585625458290,130.99,6455.56,44.0,0.8992,0.00012,1.90371]
[1585625464133,131.09,6455.94,44.0,0.8991,0.00012,1.90523]
[1585625470175,131.2,6455.9,44.0,0.89893,0.00012,1.90748]
[1585625476290,131.19,6455.73,44.0,0.89893,0.00013,1.90751]
[1585625482257,131.29,6453.63,44.0,0.89854,0.00013,1.91229]
[1585625488290,131.16,6454.14,44.0,0.89877,0.00013,1.90918]
[1585625493335,131.11,6454.29,44.0,0.89887,0.00013,1.90785]
[1585625498370,131.13,6454.17,44.0,0.89883,0.00013,1.90836]
[1585625506290,131.1,6454.17,44.0,0.89887,0.00013,1.90782]
[1585625512290,131.09,6454.17,44.0,0.89889,0.00013,1.90756]
[1585625524290,131.07,6454.17,44.0,0.89892,0.00013,1.90706]
[1585625530290,131.06,6454.02,44.0,0.89892,0.00013,1.90711]
[1585625536290,131.07,6453.96,44.0,0.8989,0.00013,1.90738]
[1585625541676,131.09,6452.05,44.0,0.89863,0.00013,1.91049]
[1585625549630,131.08,6450.69,44.0,0.89847,0.00013,1.91226]
[1585625556776,130.77,6454.84,44.0,0.89943,0.00012,1.90023]
[1585625561813,131.09,6454.68,44.0,0.89896,0.00013,1.90671]
[1585625566850,131.1,6454.43,44.0,0.89891,0.00013,1.9072]
[1585625572290,131.21,6454.1,44.0,0.89872,0.00013,1.90976]
[1585625582960,131.13,6454.22,44.0,0.89884,0.00013,1.90813]
[1585625587995,131.15,6454.19,44.0,0.89881,0.00013,1.90855]
[1585625593032,131.18,6453.0,44.0,0.89862,0.00013,1.91087]
[1585625598070,131.26,6452.71,44.0,0.89847,0.00013,1.91273]
[1585625608290,131.25,6452.54,44.0,0.89846,0.00013,1.9129]
[1585625614290,131.26,6452.54,44.0,0.89845,0.00013,1.91292]
[1585625620290,131.27,6452.57,44.0,0.89845,0.00013,1.91302]
[1585625626290,131.29,6452.56,44.0,0.89841,0.00013,1.91353]
[1585625632290,131.31,6452.57,44.0,0.89839,0.00013,1.9138]
[1585625638290,131.33,6452.57,44.0,0.89836,0.00013,1.91412]
[1585625644290,131.34,6452.58,44.0,0.89834,0.00013,1.91443]
[1585625649424,130.95,6454.08,44.0,0.89909,0.00013,1.90462]
[1585625654457,131.27,6457.69,44.0,0.89908,0.00012,1.90577]
[1585625659494,131.28,6459.85,44.0,0.89934,0.00012,1.90291]
[1585625668290,131.1,6467.93,44.0,0.90059,0.00012,1.88792]
[1585625673588,131.16,6466.03,44.0,0.90029,0.00012,1.89154]
[1585625678626,131.34,6464.88,44.0,0.89988,0.00012,1.8968]
[1585625683659,131.33,6465.16,44.0,0.89993,0.00012,1.89616]
[1585625688697,131.79,6463.89,44.0,0.89912,0.00012,1.90702]
[1585625698763,131.58,6461.21,44.0,0.89909,0.00012,1.90662]
[1585625703798,131.31,6461.89,44.0,0.89956,0.00012,1.90042]
[1585625708837,131.26,6463.22,44.0,0.8998,0.00012,1.89747]
[1585625713869,131.42,6463.73,44.0,0.89963,0.00012,1.89995]
[1585625719290,131.41,6463.71,44.0,0.89964,0.00012,1.89983]
[1585625730988,131.32,6463.84,44.0,0.89978,0.00012,1.8979]
[1585625736027,131.6,6464.6,44.0,0.89949,0.00012,1.90203]
[1585625742067,131.3,6464.76,44.0,0.89993,0.00012,1.89607]
[1585625747100,131.28,6465.17,44.0,0.90002,0.00012,1.89497]
[1585625758177,131.42,6465.18,44.0,0.89982,0.00012,1.89766]
[1585625763215,131.73,6461.04,44.0,0.89886,0.00012,1.90973]
[1585625768249,131.49,6460.42,44.0,0.89912,0.00012,1.90595]
[1585625778320,131.26,6460.05,44.0,0.8994,0.00012,1.90195]
[1585625784362,131.38,6460.25,44.0,0.89926,0.00012,1.90398]
[1585625789396,131.38,6460.09,44.0,0.89925,0.00012,1.90411]
[1585625800290,131.36,6460.56,44.0,0.89933,0.00012,1.90305]
[1585625806290,131.34,6460.68,44.0,0.89937,0.00012,1.90245]
[1585625811552,131.44,6460.64,44.0,0.89924,0.00012,1.90433]
[1585625816584,131.35,6460.54,44.0,0.89935,0.00012,1.90275]
[1585625821618,131.26,6460.86,44.0,0.89952,0.00012,1.9005]
[1585625831690,131.37,6464.0,44.0,0.89974,0.00012,1.89834]
[1585625836726,131.38,6463.84,44.0,0.89972,0.00012,1.89863]
[1585625841762,131.38,6463.75,44.0,0.8997,0.00012,1.89889]
[1585625854290,131.38,6463.33,44.0,0.89966,0.00012,1.89921]
[1585625859887,131.36,6463.32,44.0,0.89968,0.00012,1.89888]
[1585625864920,131.35,6463.61,44.0,0.89973,0.00012,1.89831]
[1585625871969,131.37,6463.77,44.0,0.89972,0.00012,1.89851]
[1585625882039,131.39,6464.14,44.0,0.89975,0.00012,1.89824]
[1585625887075,131.69,6463.08,44.0,0.89919,0.00012,1.90569]
[1585625892113,131.48,6461.99,44.0,0.89935,0.00012,1.9031]
[1585625897144,131.49,6463.37,44.0,0.89951,0.00012,1.90133]
[1585625902177,131.41,6462.94,44.0,0.89956,0.00012,1.90051]
[1585625912252,131.39,6463.01,44.0,0.8996,0.00012,1.89984]
[1585625917290,131.4,6463.03,44.0,0.89959,0.00012,1.90003]
[1585625923290,131.4,6463.03,44.0,0.8996,0.00012,1.89991]
[1585625928360,131.48,6462.25,44.0,0.89938,0.00012,1.90266]
[1585625940445,131.39,6462.22,44.0,0.89951,0.00012,1.9009]
[1585625946498,131.39,6462.26,44.0,0.89952,0.00012,1.90084]
[1585625953290,131.39,6462.27,44.0,0.89952,0.00012,1.9008]
[1585625958581,131.39,6462.23,44.0,0.89951,0.00012,1.90085]
[1585625971290,131.39,6461.93,44.0,0.89948,0.00012,1.90111]
[1585625977290,131.38,6461.91,44.0,0.89948,0.00012,1.90109]
[1585625982754,131.39,6461.9,44.0,0.89948,0.00012,1.90111]
[1585625987786,131.37,6461.97,44.0,0.89951,0.00012,1.90072]
[1585625993241,131.32,6464.5,44.0,0.89989,0.00012,1.89621]
[1585625998864,131.41,6463.82,44.0,0.89968,0.00012,1.89893]
[1585626004290,131.57,6462.01,44.0,0.89924,0.00012,1.90455]
[1585626009941,131.41,6461.67,44.0,0.89942,0.00012,1.90191]
[1585626014974,131.39,6461.69,44.0,0.89946,0.00012,1.90142]
[1585626022290,131.38,6461.7,44.0,0.89946,0.00012,1.90136]
[1585626028070,131.38,6461.72,44.0,0.89947,0.00012,1.90125]
[1585626033104,131.56,6459.03,44.0,0.89888,0.00012,1.90845]
[1585626039151,131.38,6459.02,44.0,0.89914,0.00012,1.90487]
[1585626044181,131.36,6458.46,44.0,0.8991,0.00012,1.90533]
[1585626049219,131.15,6460.97,44.0,0.89971,0.00012,1.89759]
[1585626059289,130.96,6464.56,44.0,0.90043,0.00012,1.88876]
[1585626064290,131.31,6465.14,44.0,0.9,0.00012,1.89491]
[1585626070290,131.31,6464.98,44.0,0.89997,0.00012,1.89517]
[1585626080436,131.39,6465.7,44.0,0.89995,0.00012,1.89571]
[1585626085469,131.4,6465.74,44.0,0.89995,0.00012,1.8957]
[1585626090505,131.4,6466.36,44.0,0.90002,0.00012,1.89487]
[1585626095543,131.41,6466.61,44.0,0.90005,0.00012,1.89452]
[1585626102747,131.42,6466.49,44.0,0.90002,0.00012,1.89496]
[1585626109290,131.45,6466.51,44.0,0.89998,0.00012,1.89549]
[1585626114674,131.6,6463.61,44.0,0.8994,0.00012,1.90264]
[1585626120717,131.46,6463.83,44.0,0.89963,0.00012,1.89953]
[1585626125751,131.36,6465.42,44.0,0.89997,0.00012,1.89531]
[1585626130788,131.21,6466.68,44.0,0.90033,0.00012,1.89065]
[1585626140855,131.5,6468.77,44.0,0.90018,0.00012,1.89336]
[1585626147909,131.51,6467.92,44.0,0.90006,0.00012,1.89473]
[1585626154290,131.57,6467.55,44.0,0.89994,0.00012,1.89623]
[1585626160290,131.54,6467.5,44.0,0.89998,0.00012,1.89566]
[1585626172076,131.55,6465.83,44.0,0.89975,0.00012,1.89835]
[1585626177114,131.61,6464.88,44.0,0.89955,0.00012,1.90083]
[1585626182145,131.56,6464.77,44.0,0.89961,0.00012,1.89994]
[1585626187290,131.55,6464.6,44.0,0.89961,0.00012,1.90001]
[1585626199264,131.18,6465.54,44.0,0.90025,0.00012,1.89135]
[1585626204308,131.4,6466.94,44.0,0.9001,0.00012,1.89387]
[1585626210346,131.56,6466.82,44.0,0.89986,0.00012,1.89709]
[1585626220414,131.58,6466.51,44.0,0.8998,0.00012,1.8978]
[1585626225450,131.67,6465.43,44.0,0.89954,0.00012,1.90109]
[1585626230486,131.57,6465.22,44.0,0.89966,0.00012,1.89935]
[1585626235521,131.56,6465.06,44.0,0.89965,0.00012,1.89944]
[1585626240552,131.07,6466.81,44.0,0.90056,0.00012,1.88737]
[1585626250626,131.58,6467.58,44.0,0.89994,0.00012,1.89618]
[1585626255665,131.59,6467.62,44.0,0.89993,0.00012,1.89635]
[1585626260697,131.59,6467.59,44.0,0.89992,0.00012,1.89647]
[1585626265728,131.62,6467.32,44.0,0.89985,0.00012,1.89741]
[1585626270762,131.57,6467.36,44.0,0.89992,0.00012,1.89641]
[1585626280834,131.6,6467.15,44.0,0.89986,0.00012,1.89707]
[1585626286290,131.58,6467.29,44.0,0.89991,0.00012,1.89647]
[1585626291911,131.61,6467.17,44.0,0.89984,0.00012,1.89735]
[1585626297958,131.62,6467.44,44.0,0.89986,0.00012,1.89715]
[1585626302987,131.63,6467.69,44.0,0.89989,0.00012,1.89688]
[1585626309031,131.65,6467.67,44.0,0.89985,0.00012,1.89743]
[1585626310735,131.42,6468.28,44.0,0.90026,0.00012,1.89197]
[1585626314349,131.61,6471.96,44.0,0.90044,0.00012,1.89047]
[1585626314647,131.61,6471.96,44.0,0.90044,0.00012,1.89047]
[1585626321114,131.57,6474.02,44.0,0.90074,0.00012,1.88688]
[1585626328351,131.28,6477.42,44.0,0.90158,0.00012,1.87625]
[1585626328677,131.28,6477.42,44.0,0.90158,0.00012,1.87625]
[1585626336222,131.7,6475.81,44.0,0.90079,0.00012,1.88673]
[1585626341254,131.64,6475.77,44.0,0.90087,0.00012,1.88563]
[1585626346290,131.67,6475.78,44.0,0.90083,0.00012,1.88611]
[1585626351326,131.64,6475.81,44.0,0.90088,0.00012,1.88549]
[1585626358290,131.64,6475.9,44.0,0.90088,0.00012,1.88545]
[1585626364290,131.64,6475.86,44.0,0.90088,0.00012,1.88551]
[1585626369452,131.61,6475.99,44.0,0.90095,0.00012,1.88456]
[1585626376925,131.59,6476.03,44.0,0.90097,0.00012,1.88426]
[1585626377199,131.59,6476.03,44.0,0.90097,0.00012,1.88426]
[1585626384553,131.43,6478.3,44.0,0.90147,0.00012,1.87793]
[1585626388002,131.57,6478.24,44.0,0.90128,0.00012,1.88062]
[1585626389154,131.55,6478.32,44.0,0.90131,0.00012,1.88011]
[1585626396016,131.34,6481.15,44.0,0.90196,0.00012,1.87182]
[1585626396187,131.34,6481.15,44.0,0.90196,0.00012,1.87182]
[1585626401672,131.57,6479.6,44.0,0.90145,0.00012,1.87853]
[1585626412290,131.53,6478.88,44.0,0.90141,0.00012,1.87889]
[1585626418290,131.5,6478.9,44.0,0.90146,0.00012,1.87817]
[1585626424290,131.55,6479.0,44.0,0.9014,0.00012,1.87911]
[1585626428481,131.55,6478.97,44.0,0.9014,0.00012,1.87904]
[1585626428889,131.77,6478.39,44.0,0.90102,0.00012,1.88424]
[1585626439939,131.56,6475.51,44.0,0.90095,0.00012,1.88428]
[1585626445290,131.52,6475.41,44.0,0.901,0.00012,1.88353]
[1585626451022,131.51,6477.37,44.0,0.90126,0.00012,1.88042]
[1585626456053,131.51,6477.68,44.0,0.90129,0.00012,1.88008]
[1585626461986,131.49,6476.41,44.0,0.90117,0.00012,1.88142]
[1585626467133,131.42,6475.29,44.0,0.90113,0.00012,1.88164]
[1585626472164,131.54,6474.94,44.0,0.90093,0.00012,1.88436]
[1585626478207,131.43,6474.81,44.0,0.90106,0.00012,1.88253]
[1585626490291,131.44,6474.68,44.0,0.90104,0.00012,1.88275]
[1585626495049,131.41,6474.7,44.0,0.90108,0.00012,1.88214]
[1585626501372,131.4,6474.8,44.0,0.9011,0.00012,1.88198]
[1585626507409,131.41,6474.5,44.0,0.90106,0.00012,1.88249]
[1585626512446,131.42,6473.18,44.0,0.90089,0.00012,1.88435]
[1585626522514,131.36,6470.4,44.0,0.90063,0.00012,1.88714]
[1585626527550,131.33,6470.32,44.0,0.90066,0.00012,1.88675]
[1585626532585,131.2,6472.47,44.0,0.90111,0.00012,1.88105]
[1585626538290,131.09,6473.63,44.0,0.90141,0.00012,1.87721]
[1585626548698,131.58,6471.76,44.0,0.90048,0.00012,1.88965]
[1585626554741,131.39,6470.44,44.0,0.90059,0.00012,1.88764]
[1585626559775,131.56,6467.34,44.0,0.89997,0.00012,1.89542]
[1585626569844,131.16,6466.52,44.0,0.90043,0.00012,1.8888]
[1585626574882,131.19,6466.42,44.0,0.90038,0.00012,1.88938]
[1585626579913,131.21,6462.34,44.0,0.89984,0.00012,1.89561]
[1585626584948,131.28,6460.06,44.0,0.89947,0.00012,1.90007]
[1585626589987,131.27,6458.54,44.0,0.89929,0.00012,1.90215]
[1585626600058,131.17,6458.9,44.0,0.89947,0.00012,1.89973]
[1585626605090,131.14,6458.17,44.0,0.89943,0.00012,1.90008]
[1585626610127,131.1,6458.98,44.0,0.89959,0.00012,1.89807]
[1585626615162,131.15,6458.61,44.0,0.89947,0.00012,1.89963]
[1585626620198,131.14,6458.65,44.0,0.89949,0.00012,1.89938]
[1585626631269,131.18,6457.48,44.0,0.8993,0.00012,1.90164]
[1585626637290,131.15,6457.38,44.0,0.89932,0.00012,1.90133]
[1585626643290,131.14,6457.37,44.0,0.89933,0.00012,1.90114]
[1585626648395,131.15,6457.33,44.0,0.89932,0.00012,1.90136]
[1585626658461,131.16,6455.99,44.0,0.89914,0.00012,1.90343]
[1585626663497,131.13,6454.89,44.0,0.89904,0.00013,1.90449]
[1585626669536,131.14,6454.96,44.0,0.89903,0.00013,1.90453]
[1585626674573,131.1,6455.1,44.0,0.89911,0.00013,1.90359]
[1585626679613,131.03,6456.37,44.0,0.89937,0.00012,1.90035]
[1585626689679,131.11,6456.22,44.0,0.89923,0.00012,1.90217]
[1585626694718,131.11,6455.78,44.0,0.89919,0.00012,1.9025]
[1585626700290,131.09,6455.76,44.0,0.89921,0.00012,1.90224]
[1585626712290,131.1,6455.93,44.0,0.89922,0.00012,1.90223]
[1585626718290,131.1,6455.95,44.0,0.89922,0.00012,1.90215]
[1585626723923,131.06,6455.98,44.0,0.89928,0.00012,1.90138]
[1585626729964,130.95,6457.03,44.0,0.89958,0.00012,1.89762]
[1585626740032,131.04,6460.06,44.0,0.89982,0.00012,1.89514]
[1585626745290,131.05,6459.75,44.0,0.89977,0.00012,1.89569]
[1585626751109,131.33,6457.01,44.0,0.89904,0.00012,1.90495]
[1585626757154,131.0,6455.34,44.0,0.8993,0.00012,1.90086]
[1585626762189,130.97,6454.88,44.0,0.89928,0.00013,1.90098]
[1585626773266,131.0,6454.49,44.0,0.89919,0.00013,1.90208]
[1585626778290,130.87,6455.52,44.0,0.8995,0.00012,1.89818]
[1585626783334,131.04,6455.79,44.0,0.89929,0.00012,1.90108]
[1585626789375,131.0,6454.86,44.0,0.89923,0.00013,1.90167]
[1585626800455,131.0,6454.62,44.0,0.8992,0.00013,1.902]
[1585626805490,131.01,6454.46,44.0,0.89917,0.00013,1.90236]
[1585626816566,131.08,6451.78,44.0,0.89874,0.00013,1.90746]
[1585626821599,131.01,6451.59,44.0,0.89882,0.00013,1.90625]
[1585626832290,130.91,6451.84,44.0,0.89899,0.00013,1.90403]
[1585626837711,130.94,6451.05,44.0,0.89885,0.00013,1.90572]
[1585626842747,130.9,6451.01,44.0,0.89891,0.00013,1.90494]
[1585626847782,130.94,6451.0,44.0,0.89884,0.00013,1.90582]
[1585626859290,130.98,6450.65,44.0,0.89874,0.00013,1.90706]
[1585626865290,130.91,6450.58,44.0,0.89883,0.00013,1.9058]
[1585626870946,130.34,6452.26,44.0,0.89986,0.00013,1.89217]
[1585626875980,130.89,6453.94,44.0,0.89929,0.00013,1.90041]
[1585626881015,130.89,6454.4,44.0,0.89934,0.00013,1.89985]
[1585626891085,130.87,6454.66,44.0,0.8994,0.00013,1.89911]
[1585626896121,130.94,6455.1,44.0,0.89936,0.00012,1.89977]
[1585626901154,130.89,6455.02,44.0,0.89943,0.00012,1.89889]
[1585626902927,130.94,6454.96,44.0,0.89934,0.00012,1.90001]
[1585626910548,130.96,6451.94,44.0,0.89894,0.00013,1.90471]
[1585626910635,130.96,6451.94,44.0,0.89894,0.00013,1.90471]
[1585626918276,130.89,6451.72,44.0,0.89901,0.00013,1.90364]
[1585626923559,130.92,6451.56,44.0,0.89895,0.00013,1.90446]
[1585626930355,130.91,6451.63,44.0,0.89898,0.00013,1.90404]
[1585626933328,130.88,6451.69,44.0,0.89903,0.00013,1.90334]
[1585626933421,130.88,6451.72,44.0,0.89903,0.00013,1.90334]
[1585626939419,130.93,6453.69,44.0,0.89921,0.00013,1.90142]
[1585626944456,130.91,6453.98,44.0,0.89928,0.00013,1.90052]
[1585626949490,130.91,6453.83,44.0,0.89926,0.00013,1.90077]
[1585626952354,130.91,6453.8,44.0,0.89925,0.00013,1.90091]
[1585626952451,130.91,6453.8,44.0,0.89925,0.00013,1.90091]
[1585626959562,130.91,6452.95,44.0,0.89915,0.00013,1.90202]
[1585626964599,130.95,6452.59,44.0,0.89905,0.00013,1.90332]
[1585626970290,130.9,6452.54,44.0,0.89911,0.00013,1.9025]
[1585626981716,130.92,6452.14,44.0,0.89903,0.00013,1.90348]
[1585626988290,130.9,6452.16,44.0,0.89906,0.00013,1.90297]
[1585626993801,130.9,6452.17,44.0,0.89907,0.00013,1.90283]
[1585626999850,130.89,6452.18,44.0,0.89908,0.00013,1.90269]
[1585627003601,130.9,6452.09,44.0,0.89906,0.00013,1.90291]
[1585627003780,130.9,6452.09,44.0,0.89906,0.00013,1.90291]
[1585627011929,130.89,6452.09,44.0,0.89908,0.00013,1.90272]
[1585627018290,130.89,6452.09,44.0,0.89908,0.00013,1.90269]
[1585627023458,130.87,6452.13,44.0,0.8991,0.00013,1.90234]
[1585627023637,130.87,6452.13,44.0,0.8991,0.00013,1.90234]
[1585627029050,130.89,6454.71,44.0,0.8994,0.00012,1.89901]
[1585627039121,130.91,6454.88,44.0,0.89939,0.00012,1.89919]
[1585627045160,130.95,6454.19,44.0,0.89925,0.00013,1.901]
[1585627050197,130.91,6454.17,44.0,0.89931,0.00013,1.90012]
[1585627055231,130.93,6454.34,44.0,0.89931,0.00013,1.90011]
[1585627060290,130.91,6454.74,44.0,0.89938,0.00012,1.89932]
[1585627072290,130.93,6454.95,44.0,0.89938,0.00012,1.89927]
[1585627078290,130.94,6454.93,44.0,0.89937,0.00012,1.89946]
[1585627083439,130.96,6454.87,44.0,0.89932,0.00012,1.9001]
[1585627088462,130.92,6454.25,44.0,0.8993,0.00013,1.90019]
[1585627090394,130.95,6454.21,44.0,0.89925,0.00013,1.90085]
[1585627090776,130.95,6454.21,44.0,0.89925,0.00013,1.90085]
[1585627101242,131.09,6451.89,44.0,0.89876,0.00013,1.90687]
[1585627101538,131.09,6451.89,44.0,0.89876,0.00013,1.90687]
[1585627104686,131.09,6450.37,44.0,0.89857,0.00013,1.90905]
[1585627104701,131.09,6450.37,44.0,0.89857,0.00013,1.90905]
[1585627104705,131.09,6450.37,44.0,0.89857,0.00013,1.90905]
[1585627104707,131.09,6450.37,44.0,0.89857,0.00013,1.90905]
[1585627104721,131.09,6450.37,44.0,0.89857,0.00013,1.90905]
[1585627110618,130.95,6448.84,44.0,0.89859,0.00013,1.90838]
[1585627110831,130.95,6448.84,44.0,0.89859,0.00013,1.90838]
[1585627110911,130.95,6448.84,44.0,0.89859,0.00013,1.90838]
[1585627120691,130.82,6447.28,44.0,0.89858,0.00013,1.90804]
[1585627125723,130.86,6447.19,44.0,0.89851,0.00013,1.90888]
[1585627130760,130.9,6447.94,44.0,0.89856,0.00013,1.90849]
[1585627135796,130.88,6447.85,44.0,0.89857,0.00013,1.90826]
[1585627141290,130.81,6447.9,44.0,0.89868,0.00013,1.90681]
[1585627147618,130.86,6446.34,44.0,0.89841,0.00013,1.91007]
[1585627147710,130.86,6446.34,44.0,0.89841,0.00013,1.91007]
[1585627156940,130.83,6445.89,44.0,0.89839,0.00013,1.91013]
[1585627161975,130.82,6446.23,44.0,0.89844,0.00013,1.90955]
[1585627167011,130.77,6445.77,44.0,0.89846,0.00013,1.90914]
[1585627169154,130.8,6445.66,44.0,0.89841,0.00013,1.90985]
[1585627169698,130.8,6445.66,44.0,0.89841,0.00013,1.90985]
[1585627175902,130.89,6442.23,44.0,0.89786,0.00013,1.91631]
[1585627176124,130.74,6442.23,44.0,0.89807,0.00013,1.91338]
[1585627183122,130.7,6441.7,44.0,0.89806,0.00013,1.91337]
[1585627189164,130.68,6441.8,44.0,0.89809,0.00013,1.91295]
[1585627193814,130.73,6441.62,44.0,0.898,0.00013,1.91423]
[1585627193878,130.73,6441.62,44.0,0.898,0.00013,1.91423]
[1585627199234,130.57,6441.46,44.0,0.89821,0.00013,1.91121]
[1585627204030,130.61,6441.39,44.0,0.89814,0.00013,1.91223]
[1585627204571,130.59,6441.46,44.0,0.89818,0.00013,1.91164]
[1585627210290,130.68,6441.99,44.0,0.89812,0.00013,1.91264]
[1585627210899,130.68,6441.99,44.0,0.89812,0.00013,1.91264]
[1585627211296,130.68,6441.99,44.0,0.89812,0.00013,1.91264]
[1585627211400,130.58,6442.0,44.0,0.89826,0.00013,1.91073]
[1585627216319,130.61,6441.89,44.0,0.8982,0.00013,1.91146]
[1585627216494,130.58,6441.86,44.0,0.89824,0.00013,1.9109]
[1585627222037,130.66,6440.02,44.0,0.8979,0.00013,1.9151]
[1585627229442,130.48,6439.56,44.0,0.8981,0.00013,1.91221]
[1585627234484,130.5,6439.4,44.0,0.89805,0.00013,1.91275]
[1585627236600,130.72,6438.7,44.0,0.89765,0.00013,1.91803]
[1585627236705,130.72,6438.7,44.0,0.89765,0.00013,1.91803]
[1585627242310,130.57,6436.14,44.0,0.89755,0.00013,1.91866]
[1585627242440,130.57,6436.14,44.0,0.89755,0.00013,1.91866]
[1585627244951,130.56,6435.81,44.0,0.89752,0.00013,1.91897]
[1585627250589,130.44,6430.68,44.0,0.89703,0.00013,1.92402]
[1585627254543,130.56,6430.23,44.0,0.89679,0.00013,1.92711]
[1585627254910,130.42,6430.13,44.0,0.89699,0.00013,1.92445]
[1585627260779,130.34,6432.13,44.0,0.89737,0.00013,1.91993]
[1585627261023,130.34,6432.13,44.0,0.89737,0.00013,1.91993]
[1585627266703,130.57,6430.72,44.0,0.89685,0.00013,1.92645]
[1585627266927,130.57,6430.72,44.0,0.89685,0.00013,1.92645]
[1585627272443,130.57,6428.99,44.0,0.89663,0.00013,1.92903]
[1585627276775,130.89,6424.56,44.0,0.8956,0.00013,1.9416]
[1585627276855,130.89,6424.56,44.0,0.8956,0.00013,1.9416]
[1585627276896,130.89,6424.56,44.0,0.8956,0.00013,1.9416]
[1585627277012,130.89,6424.56,44.0,0.8956,0.00013,1.9416]
[1585627277302,130.89,6424.56,44.0,0.8956,0.00013,1.9416]
[1585627282257,130.52,6419.54,44.0,0.89548,0.00013,1.9416]
[1585627282340,130.52,6419.54,44.0,0.89548,0.00013,1.9416]
[1585627287848,130.15,6421.26,44.0,0.89623,0.00013,1.93201]
[1585627291443,130.48,6420.76,44.0,0.89571,0.00013,1.93891]
[1585627291447,130.48,6420.76,44.0,0.89571,0.00013,1.93891]
[1585627291470,130.48,6420.76,44.0,0.89571,0.00013,1.93891]
[1585627291481,130.48,6420.76,44.0,0.89571,0.00013,1.93891]
[1585627296916,129.93,6424.34,44.0,0.89696,0.00013,1.92305]
[1585627301953,130.28,6426.39,44.0,0.89671,0.00013,1.92701]
[1585627303319,129.67,6427.73,44.0,0.89778,0.00013,1.91297]
[1585627303667,129.67,6427.73,44.0,0.89778,0.00013,1.91297]
[1585627312021,130.13,6429.33,44.0,0.89731,0.00013,1.91978]
[1585627312717,130.13,6429.33,44.0,0.89731,0.00013,1.91978]
[1585627313041,130.13,6429.17,44.0,0.89729,0.00013,1.91997]
[1585627318095,130.08,6425.83,44.0,0.89694,0.00013,1.92378]
[1585627318149,130.08,6425.83,44.0,0.89694,0.00013,1.92378]
[1585627324104,130.08,6425.6,44.0,0.8969,0.00013,1.92426]
[1585627327796,130.1,6425.54,44.0,0.89686,0.00013,1.92473]
[1585627328156,130.05,6425.62,44.0,0.89696,0.00013,1.92347]
[1585627333457,129.69,6431.5,44.0,0.89822,0.00013,1.90805]
[1585627338768,130.03,6433.83,44.0,0.89803,0.00013,1.91129]
[1585627339115,130.03,6433.83,44.0,0.89803,0.00013,1.91129]
[1585627344245,129.98,6432.67,44.0,0.89795,0.00013,1.91208]
[1585627349278,129.97,6432.73,44.0,0.89797,0.00013,1.91176]
[1585627354290,130.28,6430.91,44.0,0.8973,0.00013,1.92027]
[1585627355095,130.28,6430.91,44.0,0.8973,0.00013,1.92027]
[1585627355241,130.28,6430.91,44.0,0.8973,0.00013,1.92027]
[1585627360290,130.14,6429.45,44.0,0.89731,0.00013,1.91973]
[1585627362173,130.34,6428.49,44.0,0.89691,0.00013,1.92489]
[1585627362246,130.34,6428.49,44.0,0.89691,0.00013,1.92489]
[1585627370430,129.87,6430.44,44.0,0.89783,0.00013,1.91292]
[1585627375463,129.95,6430.78,44.0,0.89776,0.00013,1.91402]
[1585627378156,129.85,6431.07,44.0,0.89795,0.00013,1.9115]
[1585627378422,129.9,6431.2,44.0,0.89789,0.00013,1.91234]
[1585627385074,129.89,6431.25,44.0,0.89791,0.00013,1.91218]
[1585627385385,129.89,6431.25,44.0,0.89791,0.00013,1.91218]
[1585627394595,129.99,6429.38,44.0,0.89753,0.00013,1.91671]
[1585627400638,129.9,6429.57,44.0,0.89768,0.00013,1.91476]
[1585627404127,129.62,6431.14,44.0,0.89828,0.00013,1.90699]
[1585627404217,129.62,6431.14,44.0,0.89828,0.00013,1.90699]
[1585627410708,129.98,6430.88,44.0,0.89773,0.00013,1.91445]
[1585627413944,129.9,6430.42,44.0,0.8978,0.00013,1.91328]
[1585627414355,129.9,6430.42,44.0,0.8978,0.00013,1.91328]
[1585627417764,129.66,6435.33,44.0,0.89877,0.00013,1.90149]
[1585627422800,129.84,6436.55,44.0,0.89867,0.00013,1.90331]
[1585627425049,129.84,6436.71,44.0,0.89869,0.00013,1.90305]
[1585627425515,129.84,6436.71,44.0,0.89869,0.00013,1.90305]
[1585627432871,129.82,6440.63,44.0,0.89921,0.00013,1.89699]
[1585627434447,129.72,6441.13,44.0,0.89942,0.00013,1.89432]
[1585627434715,129.72,6441.13,44.0,0.89942,0.00013,1.89432]
[1585627442939,130.07,6440.76,44.0,0.89887,0.00013,1.90181]
[1585627448984,129.94,6440.82,44.0,0.89906,0.00013,1.89916]
[1585627455023,129.96,6441.05,44.0,0.89907,0.00013,1.89913]
[1585627460054,129.95,6441.32,44.0,0.89911,0.00013,1.89867]
[1585627470978,129.82,6441.87,44.0,0.89936,0.00013,1.89536]
[1585627471047,129.82,6441.87,44.0,0.89936,0.00013,1.89536]
[1585627476170,130.37,6437.59,44.0,0.89804,0.00013,1.91215]
[1585627479356,130.07,6436.3,44.0,0.8983,0.00013,1.90818]
[1585627479397,130.07,6436.3,44.0,0.8983,0.00013,1.90818]
[1585627492285,130.06,6436.26,44.0,0.89832,0.00013,1.90792]
[1585627497319,130.09,6435.99,44.0,0.89824,0.00013,1.90884]
[1585627500180,130.02,6435.95,44.0,0.89834,0.00013,1.90754]
[1585627500456,129.96,6436.05,44.0,0.89843,0.00013,1.90629]
[1585627505376,129.54,6440.73,44.0,0.89964,0.00013,1.89112]
[1585627510411,130.03,6440.39,44.0,0.89889,0.00013,1.90136]
[1585627516326,130.06,6439.01,44.0,0.89867,0.00013,1.90397]
[1585627516428,130.06,6439.01,44.0,0.89867,0.00013,1.90397]
[1585627526523,130.02,6438.65,44.0,0.89867,0.00013,1.90376]
[1585627527607,130.03,6438.65,44.0,0.89867,0.00013,1.90385]
[1585627527656,130.03,6438.65,44.0,0.89867,0.00013,1.90385]
[1585627533525,129.92,6439.0,44.0,0.89887,0.00013,1.90114]
[1585627541631,130.03,6440.2,44.0,0.89887,0.00013,1.9015]
[1585627546664,130.05,6440.13,44.0,0.89882,0.00013,1.90206]
[1585627552290,130.04,6440.18,44.0,0.89885,0.00013,1.90171]
[1585627566919,130.06,6437.17,44.0,0.89844,0.00013,1.90647]
[1585627567100,130.06,6437.17,44.0,0.89844,0.00013,1.90647]
[1585627572847,130.11,6436.79,44.0,0.89831,0.00013,1.90807]
[1585627577882,130.03,6437.11,44.0,0.89847,0.00013,1.90597]
[1585627579777,130.01,6437.25,44.0,0.89853,0.00013,1.90528]
[1585627580202,130.04,6437.29,44.0,0.89848,0.00013,1.90599]
[1585627590969,130.18,6440.77,44.0,0.89872,0.00013,1.90373]
[1585627596007,130.08,6439.76,44.0,0.89875,0.00013,1.90297]
[1585627601040,130.07,6439.53,44.0,0.89872,0.00013,1.90319]
[1585627606074,130.07,6439.69,44.0,0.89875,0.00013,1.90289]
[1585627611110,130.06,6439.64,44.0,0.89875,0.00013,1.90284]
[1585627613544,130.09,6439.58,44.0,0.89871,0.00013,1.90336]
[1585627613797,130.09,6439.58,44.0,0.89871,0.00013,1.90336]
[1585627616144,129.34,6444.14,44.0,0.90036,0.00013,1.88208]
[1585627617766,129.77,6445.05,44.0,0.89985,0.00013,1.88933]
[1585627617769,129.77,6445.05,44.0,0.89985,0.00013,1.88933]
[1585627617772,129.77,6445.05,44.0,0.89985,0.00013,1.88933]
[1585627617995,129.77,6445.05,44.0,0.89985,0.00013,1.88933]
[1585627623192,130.05,6450.64,44.0,0.90016,0.00013,1.8867]
[1585627628231,130.19,6451.21,44.0,0.90003,0.00013,1.88874]
[1585627633290,130.19,6450.83,44.0,0.89997,0.00013,1.88934]
[1585627636949,130.24,6450.77,44.0,0.89991,0.00013,1.89027]
[1585627637289,130.24,6450.77,44.0,0.89991,0.00013,1.89027]
[1585627643337,130.26,6453.11,44.0,0.90017,0.00012,1.88728]
[1585627643971,130.26,6453.11,44.0,0.90017,0.00012,1.88728]
[1585627644448,130.21,6453.27,44.0,0.90026,0.00012,1.88616]
[1585627644464,130.21,6453.27,44.0,0.90026,0.00012,1.88616]
[1585627650386,130.06,6458.28,44.0,0.90109,0.00012,1.87602]
[1585627654373,130.3,6457.93,44.0,0.90072,0.00012,1.881]
[1585627654773,130.3,6457.93,44.0,0.90072,0.00012,1.881]
[1585627660454,130.19,6459.68,44.0,0.90109,0.00012,1.87644]
[1585627665188,130.26,6459.78,44.0,0.901,0.00012,1.87767]
[1585627665481,130.26,6459.78,44.0,0.901,0.00012,1.87767]
[1585627670525,130.29,6455.72,44.0,0.90045,0.00012,1.88416]
[1585627680599,130.34,6455.55,44.0,0.90036,0.00012,1.88534]
[1585627685634,130.5,6455.39,44.0,0.90012,0.00012,1.88864]
[1585627690503,130.41,6455.44,44.0,0.90025,0.00012,1.88682]
[1585627690585,130.41,6455.44,44.0,0.90025,0.00012,1.88682]
[1585627695699,130.49,6457.25,44.0,0.90035,0.00012,1.88589]
[1585627701745,130.54,6458.38,44.0,0.90042,0.00012,1.88528]
[1585627711812,130.67,6457.09,44.0,0.90009,0.00012,1.88949]
[1585627716846,130.68,6456.54,44.0,0.90001,0.00012,1.89039]
[1585627717183,130.68,6456.54,44.0,0.90001,0.00012,1.89039]
[1585627717769,130.86,6455.98,44.0,0.89969,0.00012,1.8947]
[1585627722891,130.68,6452.79,44.0,0.89954,0.00013,1.8958]
[1585627723295,130.68,6452.79,44.0,0.89954,0.00013,1.8958]
[1585627723545,130.68,6452.79,44.0,0.89954,0.00013,1.8958]
[1585627732963,130.58,6451.88,44.0,0.89957,0.00013,1.89508]
[1585627743029,130.7,6454.07,44.0,0.89967,0.00012,1.89435]
[1585627748066,130.74,6454.01,44.0,0.8996,0.00013,1.89529]
[1585627753290,130.75,6454.04,44.0,0.89959,0.00013,1.89546]
[1585627759138,130.76,6454.18,44.0,0.8996,0.00013,1.89531]
[1585627772033,131.11,6451.06,44.0,0.89872,0.00013,1.90649]
[1585627772110,131.11,6451.06,44.0,0.89872,0.00013,1.90649]
[1585627780292,130.74,6450.43,44.0,0.89916,0.00013,1.90025]
[1585627785325,130.41,6452.65,44.0,0.89991,0.00013,1.89058]
[1585627790363,130.8,6453.89,44.0,0.8995,0.00013,1.89653]
[1585627790905,130.8,6453.89,44.0,0.8995,0.00013,1.89653]
[1585627791013,130.8,6453.89,44.0,0.8995,0.00013,1.89653]
[1585627802317,130.82,6454.34,44.0,0.89953,0.00013,1.89627]
[1585627802526,130.83,6454.32,44.0,0.89952,0.00013,1.89648]
[1585627810290,130.88,6455.28,44.0,0.89957,0.00012,1.89599]
[1585627816319,130.89,6453.2,44.0,0.8993,0.00013,1.89915]
[1585627817200,130.89,6453.2,44.0,0.8993,0.00013,1.89915]
[1585627822586,131.04,6450.67,44.0,0.89876,0.00013,1.90582]
[1585627827618,130.89,6450.07,44.0,0.89891,0.00013,1.9036]
[1585627832656,130.87,6449.39,44.0,0.89886,0.00013,1.90404]
[1585627835339,130.85,6449.36,44.0,0.89887,0.00013,1.90385]
[1585627835565,130.85,6449.36,44.0,0.89887,0.00013,1.90385]
[1585627839394,131.05,6447.51,44.0,0.89835,0.00013,1.91038]
[1585627844737,130.83,6445.26,44.0,0.89839,0.00013,1.90923]
[1585627847389,130.86,6444.94,44.0,0.89831,0.00013,1.91016]
[1585627847490,130.86,6444.94,44.0,0.89831,0.00013,1.91016]
[1585627854804,130.83,6444.84,44.0,0.89833,0.00013,1.9099]
[1585627859846,130.76,6444.87,44.0,0.89844,0.00013,1.90834]
[1585627863891,130.74,6444.81,44.0,0.89846,0.00013,1.9081]
[1585627863946,130.74,6444.81,44.0,0.89846,0.00013,1.9081]
[1585627870290,130.75,6444.69,44.0,0.89843,0.00013,1.90852]
[1585627875953,130.73,6444.5,44.0,0.89843,0.00013,1.90845]
[1585627878076,130.7,6444.6,44.0,0.89849,0.00013,1.9076]
[1585627878148,130.7,6444.6,44.0,0.89849,0.00013,1.9076]
[1585627886025,130.59,6449.36,44.0,0.89925,0.00013,1.89863]
[1585627889037,130.68,6449.51,44.0,0.89914,0.00013,1.90013]
[1585627889227,130.73,6449.51,44.0,0.89907,0.00013,1.90109]
[1585627900125,130.79,6447.7,44.0,0.89876,0.00013,1.9048]
[1585627903214,130.88,6446.6,44.0,0.89849,0.00013,1.90816]
[1585627903401,130.88,6446.6,44.0,0.89849,0.00013,1.90816]
[1585627909188,130.75,6446.12,44.0,0.89862,0.00013,1.90619]
[1585627920264,130.73,6446.05,44.0,0.89864,0.00013,1.906]
[1585627927290,130.69,6446.14,44.0,0.8987,0.00013,1.90508]
[1585627932348,130.7,6446.18,44.0,0.8987,0.00013,1.90514]
[1585627943031,130.67,6445.96,44.0,0.89871,0.00013,1.90499]
[1585627948728,130.66,6445.95,44.0,0.89872,0.00013,1.90483]
[1585627948804,130.66,6445.95,44.0,0.89872,0.00013,1.90483]
[1585627955507,130.52,6447.95,44.0,0.89919,0.00013,1.89894]
[1585627956129,130.52,6447.95,44.0,0.89919,0.00013,1.89894]
[1585627956336,130.52,6447.95,44.0,0.89919,0.00013,1.89894]
[1585627961552,130.67,6448.83,44.0,0.89908,0.00013,1.90062]
[1585627968596,130.67,6448.82,44.0,0.89907,0.00013,1.90075]
[1585627973635,130.61,6449.24,44.0,0.89922,0.00013,1.89881]
[1585627979678,130.68,6449.13,44.0,0.8991,0.00013,1.90044]
[1585627986724,130.69,6449.18,44.0,0.8991,0.00013,1.90047]
[1585627988977,130.69,6449.23,44.0,0.89911,0.00013,1.9004]
[1585627989615,130.69,6449.23,44.0,0.89911,0.00013,1.9004]
[1585627994841,130.87,6444.49,44.0,0.89825,0.00013,1.91076]
[1585627994937,130.87,6444.49,44.0,0.89825,0.00013,1.91076]
[1585628000448,130.67,6444.07,44.0,0.89848,0.00013,1.90751]
[1585628000619,130.67,6444.07,44.0,0.89848,0.00013,1.90751]
[1585628013917,130.63,6443.56,44.0,0.89848,0.00013,1.90728]
[1585628020290,130.62,6443.67,44.0,0.89851,0.00013,1.90692]
[1585628022044,130.62,6443.68,44.0,0.89851,0.00013,1.90693]
[1585628023831,131.03,6441.6,44.0,0.89766,0.00013,1.91786]
[1585628029021,130.64,6441.22,44.0,0.89816,0.00013,1.91091]
[1585628030680,130.67,6441.03,44.0,0.89811,0.00013,1.9116]
[1585628031317,130.65,6440.87,44.0,0.89811,0.00013,1.91154]
[1585628042110,130.56,6436.86,44.0,0.89772,0.00013,1.91559]
[1585628042139,130.56,6436.86,44.0,0.89772,0.00013,1.91559]
[1585628043644,130.73,6436.3,44.0,0.89741,0.00013,1.91973]
[1585628049159,130.52,6434.51,44.0,0.89749,0.00013,1.91806]
[1585628054195,130.59,6433.71,44.0,0.89728,0.00013,1.92067]
[1585628059234,130.5,6433.46,44.0,0.89738,0.00013,1.91921]
[1585628060607,130.31,6433.82,44.0,0.89771,0.00013,1.91492]
[1585628060721,130.31,6433.82,44.0,0.89771,0.00013,1.91492]
[1585628069302,130.38,6438.27,44.0,0.89816,0.00013,1.91005]
[1585628074335,130.38,6436.25,44.0,0.89792,0.00013,1.91262]
[1585628080290,130.37,6435.85,44.0,0.89788,0.00013,1.91316]
[1585628084909,130.34,6435.88,44.0,0.89793,0.00013,1.91243]
[1585628085362,130.34,6435.88,44.0,0.89793,0.00013,1.91243]
[1585628090450,130.14,6440.08,44.0,0.89875,0.00013,1.90252]
[1585628095485,130.36,6440.99,44.0,0.89855,0.00013,1.90549]
[1585628097287,130.33,6440.97,44.0,0.89859,0.00013,1.90496]
[1585628097648,130.51,6440.43,44.0,0.89826,0.00013,1.90932]
[1585628103540,130.47,6435.54,44.0,0.8977,0.00013,1.9155]
[1585628105805,130.44,6434.57,44.0,0.89761,0.00013,1.91634]
[1585628105808,130.44,6434.57,44.0,0.89761,0.00013,1.91634]
[1585628105811,130.44,6434.57,44.0,0.89761,0.00013,1.91634]
[1585628105819,130.44,6434.57,44.0,0.89761,0.00013,1.91634]
[1585628111596,130.28,6434.2,44.0,0.8978,0.00013,1.91368]
[1585628121671,130.19,6435.73,44.0,0.89813,0.00013,1.90967]
[1585628126702,130.28,6435.56,44.0,0.89798,0.00013,1.91169]
[1585628132747,130.22,6435.38,44.0,0.89804,0.00013,1.91073]
[1585628137780,130.23,6435.33,44.0,0.89803,0.00013,1.9109]
[1585628140410,130.21,6435.31,44.0,0.89806,0.00013,1.91049]
[1585628140632,130.21,6435.31,44.0,0.89806,0.00013,1.91049]
[1585628150872,130.17,6433.85,44.0,0.89792,0.00013,1.91185]
[1585628155904,130.16,6434.2,44.0,0.89798,0.00013,1.91114]
[1585628161290,130.15,6434.19,44.0,0.898,0.00013,1.91098]
[1585628173023,129.93,6434.76,44.0,0.89838,0.00013,1.90587]
[1585628179065,130.05,6435.75,44.0,0.89834,0.00013,1.90672]
[1585628184103,130.09,6436.06,44.0,0.89831,0.00013,1.90722]
[1585628191151,130.15,6435.74,44.0,0.89819,0.00013,1.90873]
[1585628198039,130.29,6432.2,44.0,0.89755,0.00013,1.91639]
[1585628198049,130.29,6432.2,44.0,0.89755,0.00013,1.91639]
[1585628198083,130.29,6432.2,44.0,0.89755,0.00013,1.91639]
[1585628203290,130.13,6430.88,44.0,0.8976,0.00013,1.91531]
[1585628205315,130.06,6430.85,44.0,0.89771,0.00013,1.91383]
[1585628205511,130.06,6430.85,44.0,0.89771,0.00013,1.91383]
[1585628214312,129.76,6432.46,44.0,0.89834,0.00013,1.90567]
[1585628219347,129.99,6433.93,44.0,0.89819,0.00013,1.90813]
[1585628220798,129.99,6433.93,44.0,0.89819,0.00013,1.90813]
[1585628220978,129.99,6433.93,44.0,0.89819,0.00013,1.90813]
[1585628229417,129.83,6434.63,44.0,0.89852,0.00013,1.90383]
[1585628234454,129.93,6435.23,44.0,0.89845,0.00013,1.90507]
[1585628240498,129.93,6435.59,44.0,0.89849,0.00013,1.90456]
[1585628243263,129.9,6436.0,44.0,0.89859,0.00013,1.90331]
[1585628243265,129.9,6436.0,44.0,0.89859,0.00013,1.90331]
[1585628248552,129.88,6437.5,44.0,0.89882,0.00013,1.90068]
[1585628259635,130.01,6438.03,44.0,0.8987,0.00013,1.90234]
[1585628264661,129.94,6439.68,44.0,0.899,0.00013,1.89875]
[1585628269701,130.01,6440.81,44.0,0.89905,0.00013,1.89838]
[1585628279767,130.07,6440.89,44.0,0.89898,0.00013,1.89944]
[1585628284805,130.52,6439.67,44.0,0.89818,0.00013,1.91001]
[1585628289838,130.06,6438.82,44.0,0.89872,0.00013,1.90233]
[1585628295882,130.01,6439.08,44.0,0.89883,0.00013,1.90096]
[1585628300919,130.05,6439.22,44.0,0.89879,0.00013,1.90144]
[1585628314290,130.09,6439.45,44.0,0.89877,0.00013,1.90177]
[1585628320290,130.09,6439.51,44.0,0.89877,0.00013,1.90179]
[1585628326290,130.1,6439.45,44.0,0.89876,0.00013,1.90194]
[1585628332290,130.11,6439.38,44.0,0.89873,0.00013,1.90228]
[1585628338290,130.11,6439.36,44.0,0.89872,0.00013,1.90239]
[1585628344214,130.27,6438.07,44.0,0.89834,0.00013,1.90724]
[1585628350257,130.19,6435.42,44.0,0.89811,0.00013,1.90965]
[1585628360328,130.11,6434.92,44.0,0.89816,0.00013,1.9087]
[1585628366369,130.09,6434.82,44.0,0.89818,0.00013,1.90839]
[1585628371402,130.1,6434.59,44.0,0.89815,0.00013,1.90876]
[1585628381475,130.36,6431.35,44.0,0.89735,0.00013,1.91869]
[1585628386508,130.0,6429.3,44.0,0.89761,0.00013,1.91449]
[1585628391545,129.99,6428.25,44.0,0.89749,0.00013,1.91588]
[1585628396582,129.97,6428.59,44.0,0.89756,0.00013,1.91504]
[1585628402626,129.96,6429.64,44.0,0.89772,0.00013,1.91318]
[1585628409673,129.95,6429.56,44.0,0.89771,0.00013,1.91317]
[1585628416291,129.89,6429.69,44.0,0.89782,0.00013,1.91179]
[1585628421758,129.91,6429.68,44.0,0.89779,0.00013,1.91215]
[1585628426792,129.89,6429.08,44.0,0.89774,0.00013,1.91267]
[1585628431823,129.88,6428.84,44.0,0.89774,0.00013,1.91259]
[1585628441895,129.85,6428.65,44.0,0.89775,0.00013,1.91238]
[1585628447937,129.67,6431.45,44.0,0.89837,0.00013,1.90469]
[1585628453983,129.82,6432.75,44.0,0.89831,0.00013,1.90592]
[1585628464052,130.15,6428.89,44.0,0.89734,0.00013,1.91793]
[1585628469086,130.11,6426.32,44.0,0.89707,0.00013,1.92082]
[1585628474124,129.86,6424.04,44.0,0.89715,0.00013,1.91911]
[1585628479160,129.76,6424.03,44.0,0.89728,0.00013,1.91733]
[1585628489229,129.98,6423.32,44.0,0.89687,0.00013,1.92263]
[1585628494264,129.9,6420.92,44.0,0.89669,0.00013,1.92441]
[1585628499298,129.88,6421.08,44.0,0.89673,0.00013,1.92381]
[1585628504331,129.94,6421.33,44.0,0.89669,0.00013,1.92448]
[1585628509370,129.84,6421.41,44.0,0.89683,0.00013,1.92256]
[1585628519439,129.81,6421.41,44.0,0.89688,0.00013,1.92195]
[1585628524473,129.81,6421.36,44.0,0.89688,0.00013,1.92192]
[1585628529511,129.51,6423.45,44.0,0.89758,0.00013,1.91308]
[1585628535550,129.76,6424.32,44.0,0.89732,0.00013,1.91678]
[1585628540590,129.74,6424.18,44.0,0.89735,0.00013,1.91644]
[1585628547702,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628547752,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628547760,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628547766,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628547776,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628547947,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628548070,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628548074,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628548199,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628548205,130.26,6419.66,44.0,0.896,0.00013,1.93328]
[1585628548362,129.78,6419.59,44.0,0.89669,0.00013,1.92397]
[1585628548371,129.78,6419.59,44.0,0.89669,0.00013,1.92397]
[1585628548482,129.78,6419.59,44.0,0.89669,0.00013,1.92397]
[1585628548494,129.78,6419.59,44.0,0.89669,0.00013,1.92397]
[1585628548541,129.78,6419.59,44.0,0.89669,0.00013,1.92397]
[1585628548610,129.78,6419.59,44.0,0.89669,0.00013,1.92397]
[1585628548679,129.78,6419.59,44.0,0.89669,0.00013,1.92397]
[1585628548863,129.78,6419.59,44.0,0.89669,0.00013,1.92397]
[1585628554684,129.82,6417.43,44.0,0.89636,0.00013,1.92774]
[1585628559723,129.74,6417.46,44.0,0.89648,0.00013,1.92615]
[1585628563251,129.8,6417.33,44.0,0.89638,0.00013,1.9274]
[1585628563449,129.75,6417.36,44.0,0.89646,0.00013,1.92635]
[1585628565502,129.75,6417.36,44.0,0.89646,0.00013,1.92635]
[1585628570799,129.74,6417.47,44.0,0.89649,0.00013,1.926]
[1585628575831,129.75,6417.4,44.0,0.89646,0.00013,1.92629]
[1585628580869,129.81,6417.62,44.0,0.8964,0.00013,1.92722]
[1585628581910,129.72,6417.69,44.0,0.89653,0.00013,1.92544]
[1585628582041,129.72,6417.69,44.0,0.89653,0.00013,1.92544]
[1585628589772,129.72,6417.95,44.0,0.89657,0.00013,1.925]
[1585628589901,129.72,6417.95,44.0,0.89657,0.00013,1.925]
[1585628601010,129.76,6419.37,44.0,0.8967,0.00013,1.92371]
[1585628603425,129.67,6419.99,44.0,0.89692,0.00013,1.92096]
[1585628603879,129.67,6419.99,44.0,0.89692,0.00013,1.92096]
[1585628611078,129.66,6422.77,44.0,0.89728,0.00013,1.91673]
[1585628616116,129.71,6423.28,44.0,0.89728,0.00013,1.91693]
[1585628621151,129.62,6424.01,44.0,0.89751,0.00013,1.914]
[1585628628696,129.71,6423.1,44.0,0.89725,0.00013,1.91722]
[1585628628825,129.71,6423.1,44.0,0.89725,0.00013,1.91722]
[1585628636255,129.69,6422.88,44.0,0.89726,0.00013,1.91706]
[1585628637162,129.69,6422.88,44.0,0.89726,0.00013,1.91706]
[1585628637377,129.69,6422.93,44.0,0.89727,0.00013,1.91694]
[1585628637393,129.69,6422.93,44.0,0.89727,0.00013,1.91694]
[1585628646106,129.75,6419.2,44.0,0.89669,0.00013,1.92369]
[1585628646232,129.75,6419.2,44.0,0.89669,0.00013,1.92369]
[1585628652366,129.74,6418.9,44.0,0.89667,0.00013,1.92394]
[1585628658407,129.74,6418.91,44.0,0.89667,0.00013,1.92384]
[1585628661288,129.73,6418.93,44.0,0.89669,0.00013,1.92359]
[1585628661540,129.74,6418.91,44.0,0.89668,0.00013,1.92382]
[1585628668290,129.77,6421.52,44.0,0.89697,0.00013,1.9206]
[1585628668304,129.77,6421.52,44.0,0.89697,0.00013,1.9206]
[1585628668741,129.77,6421.52,44.0,0.89697,0.00013,1.9206]
[1585628674354,129.76,6422.11,44.0,0.89706,0.00013,1.91952]
[1585628679557,129.83,6421.89,44.0,0.89693,0.00013,1.92121]
[1585628685603,129.84,6421.33,44.0,0.89685,0.00013,1.92212]
[1585628685704,129.84,6421.33,44.0,0.89685,0.00013,1.92212]
[1585628685866,129.84,6421.33,44.0,0.89685,0.00013,1.92212]
[1585628691655,129.93,6417.5,44.0,0.89623,0.00013,1.9294]
[1585628691794,129.93,6417.5,44.0,0.89623,0.00013,1.9294]
[1585628700698,129.73,6418.3,44.0,0.89661,0.00013,1.92446]
[1585628702612,129.63,6418.59,44.0,0.8968,0.00013,1.922]
[1585628702657,129.63,6418.59,44.0,0.8968,0.00013,1.922]
[1585628708516,129.67,6418.29,44.0,0.8967,0.00013,1.92317]
[1585628708926,129.73,6418.28,44.0,0.89661,0.00013,1.92448]
[1585628713290,130.08,6412.78,44.0,0.8954,0.00013,1.93913]
[1585628716363,129.92,6411.18,44.0,0.89542,0.00013,1.93837]
[1585628716637,129.92,6411.18,44.0,0.89542,0.00013,1.93837]
[1585628723856,129.53,6415.0,44.0,0.89647,0.00013,1.92529]
[1585628729908,129.98,6414.02,44.0,0.89569,0.00013,1.93551]
[1585628734943,129.71,6414.1,44.0,0.89611,0.00013,1.9299]
[1585628735297,129.71,6414.1,44.0,0.89611,0.00013,1.9299]
[1585628735458,129.71,6414.1,44.0,0.89611,0.00013,1.9299]
[1585628745016,129.68,6417.45,44.0,0.89659,0.00013,1.92439]
[1585628745271,129.68,6417.45,44.0,0.89659,0.00013,1.92439]
[1585628745453,129.68,6417.45,44.0,0.89659,0.00013,1.92439]
[1585628752718,129.64,6420.78,44.0,0.89708,0.00013,1.91884]
[1585628753994,129.79,6420.49,44.0,0.89681,0.00013,1.92228]
[1585628754195,129.47,6421.12,44.0,0.89736,0.00013,1.91511]
[1585628760118,129.72,6422.26,44.0,0.89715,0.00013,1.91828]
[1585628761444,129.7,6422.3,44.0,0.89718,0.00013,1.91788]
[1585628761566,129.7,6422.3,44.0,0.89718,0.00013,1.91788]
[1585628770192,129.66,6422.33,44.0,0.89724,0.00013,1.9171]
[1585628770260,129.66,6422.33,44.0,0.89724,0.00013,1.9171]
[1585628770617,129.66,6422.33,44.0,0.89724,0.00013,1.9171]
[1585628777096,129.35,6421.43,44.0,0.89757,0.00013,1.9123]
[1585628777186,129.35,6421.43,44.0,0.89757,0.00013,1.9123]
[1585628784868,129.67,6423.08,44.0,0.89732,0.00013,1.9162]
[1585628784980,129.67,6423.08,44.0,0.89732,0.00013,1.9162]
[1585628791342,129.39,6426.66,44.0,0.8982,0.00013,1.90529]
[1585628792176,129.39,6426.66,44.0,0.8982,0.00013,1.90529]
[1585628793791,129.54,6427.25,44.0,0.89806,0.00013,1.90728]
[1585628799397,129.92,6425.75,44.0,0.89731,0.00013,1.9171]
[1585628809948,129.6,6425.79,44.0,0.89778,0.00013,1.91071]
[1585628810147,129.6,6425.79,44.0,0.89778,0.00013,1.91071]
[1585628815508,129.49,6427.35,44.0,0.89815,0.00013,1.90612]
[1585628820538,129.65,6427.21,44.0,0.89789,0.00013,1.90963]
[1585628827266,129.62,6427.73,44.0,0.898,0.00013,1.90821]
[1585628827542,129.55,6427.9,44.0,0.89812,0.00013,1.90667]
[1585628827913,129.55,6427.9,44.0,0.89812,0.00013,1.90667]
[1585628833251,129.6,6429.91,44.0,0.8983,0.00013,1.90477]
[1585628834294,129.36,6430.65,44.0,0.89876,0.00013,1.89881]
[1585628834815,129.25,6431.7,44.0,0.89905,0.00013,1.89507]
[1585628839441,129.36,6436.18,44.0,0.89945,0.00013,1.89093]
[1585628839583,129.36,6436.18,44.0,0.89945,0.00013,1.89093]
[1585628839596,129.36,6436.18,44.0,0.89945,0.00013,1.89093]
[1585628844711,129.94,6434.4,44.0,0.8984,0.00013,1.90485]
[1585628849634,129.84,6433.29,44.0,0.89839,0.00013,1.90457]
[1585628849986,129.84,6433.29,44.0,0.89839,0.00013,1.90457]
[1585628857290,129.65,6433.39,44.0,0.89868,0.00013,1.90055]
[1585628862835,129.67,6433.62,44.0,0.89869,0.00013,1.90059]
[1585628872908,129.72,6433.63,44.0,0.89861,0.00013,1.90159]
[1585628882980,129.73,6433.3,44.0,0.89857,0.00013,1.90213]
[1585628889017,129.74,6433.12,44.0,0.89853,0.00013,1.9026]
[1585628895015,129.75,6433.0,44.0,0.8985,0.00013,1.90294]
[1585628901110,129.63,6434.13,44.0,0.89882,0.00013,1.89896]
[1585628907147,129.76,6433.99,44.0,0.89861,0.00013,1.90178]
[1585628914290,129.75,6433.85,44.0,0.89862,0.00013,1.90155]
[1585628924016,129.84,6433.74,44.0,0.89846,0.00013,1.90366]
[1585628931314,129.77,6433.94,44.0,0.89859,0.00013,1.90189]
[1585628936347,129.8,6433.99,44.0,0.89856,0.00013,1.90243]
[1585628939616,129.8,6433.54,44.0,0.89849,0.00013,1.90313]
[1585628939987,129.8,6433.54,44.0,0.89849,0.00013,1.90313]
[1585628944539,129.7,6437.79,44.0,0.89918,0.00013,1.89502]
[1585628948737,129.7,6439.42,44.0,0.89939,0.00013,1.89265]
[1585628949292,129.7,6439.42,44.0,0.89939,0.00013,1.89265]
[1585628956835,129.88,6439.45,44.0,0.89914,0.00013,1.89605]
[1585628957110,129.88,6439.45,44.0,0.89914,0.00013,1.89605]
[1585628962529,129.99,6437.97,44.0,0.89878,0.00013,1.9005]
[1585628967563,129.98,6436.45,44.0,0.89861,0.00013,1.90245]
[1585628969811,129.9,6435.99,44.0,0.89867,0.00013,1.90152]
[1585628969892,129.9,6435.99,44.0,0.89867,0.00013,1.90152]
[1585628982670,129.98,6433.78,44.0,0.89827,0.00013,1.90622]
[1585628988714,129.9,6433.85,44.0,0.89839,0.00013,1.90453]
[1585628990491,129.92,6433.81,44.0,0.89837,0.00013,1.9049]
[1585628990638,129.92,6433.81,44.0,0.89837,0.00013,1.9049]
[1585628998783,129.91,6436.9,44.0,0.89878,0.00013,1.90017]
[1585629007947,129.92,6436.74,44.0,0.89873,0.00013,1.90077]
[1585629008132,129.92,6436.74,44.0,0.89873,0.00013,1.90077]
[1585629014895,129.94,6435.51,44.0,0.89855,0.00013,1.90286]
[1585629017379,129.95,6435.64,44.0,0.89856,0.00013,1.90278]
[1585629017521,129.95,6435.64,44.0,0.89856,0.00013,1.90278]
[1585629024538,129.95,6435.19,44.0,0.8985,0.00013,1.90349]
[1585629030002,129.95,6434.81,44.0,0.89845,0.00013,1.90408]
[1585629035036,129.95,6434.74,44.0,0.89844,0.00013,1.90407]
[1585629040070,129.94,6434.72,44.0,0.89846,0.00013,1.90385]
[1585629045106,129.96,6434.67,44.0,0.89843,0.00013,1.90428]
[1585629045898,129.96,6434.67,44.0,0.89843,0.00013,1.90428]
[1585629046233,129.96,6434.67,44.0,0.89843,0.00013,1.90428]
[1585629053857,130.05,6432.47,44.0,0.89801,0.00013,1.90926]
[1585629060206,129.95,6431.67,44.0,0.89806,0.00013,1.90841]
[1585629066250,129.94,6431.39,44.0,0.89804,0.00013,1.90859]
[1585629071285,130.04,6430.51,44.0,0.89778,0.00013,1.91184]
[1585629074220,130.05,6430.25,44.0,0.89773,0.00013,1.91241]
[1585629074433,129.94,6430.19,44.0,0.89788,0.00013,1.91039]
[1585629080349,129.92,6427.58,44.0,0.89757,0.00013,1.91382]
[1585629085382,129.94,6427.03,44.0,0.89748,0.00013,1.91487]
[1585629087306,129.9,6427.03,44.0,0.89754,0.00013,1.91413]
[1585629087821,129.9,6427.02,44.0,0.89753,0.00013,1.91422]
[1585629093443,129.91,6424.71,44.0,0.89723,0.00013,1.91748]
[1585629095213,130.27,6423.65,44.0,0.89656,0.00013,1.92621]
[1585629095569,129.92,6423.64,44.0,0.89708,0.00013,1.91919]
[1585629102504,129.92,6423.31,44.0,0.89703,0.00013,1.91976]
[1585629112573,130.01,6423.35,44.0,0.8969,0.00013,1.92152]
[1585629117610,129.96,6423.45,44.0,0.89699,0.00013,1.92036]
[1585629122642,129.98,6423.25,44.0,0.89694,0.00013,1.92102]
[1585629129831,130.04,6420.41,44.0,0.89648,0.00013,1.92632]
[1585629130140,130.04,6420.41,44.0,0.89648,0.00013,1.92632]
[1585629138753,129.94,6416.73,44.0,0.89615,0.00013,1.92977]
[1585629142250,129.9,6417.02,44.0,0.89625,0.00013,1.92849]
[1585629142372,129.9,6417.02,44.0,0.89625,0.00013,1.92849]
[1585629147820,130.07,6418.96,44.0,0.89625,0.00013,1.92905]
[1585629152854,129.78,6419.03,44.0,0.89669,0.00013,1.92311]
[1585629153350,129.78,6419.03,44.0,0.89669,0.00013,1.92311]
[1585629153628,129.78,6419.03,44.0,0.89669,0.00013,1.92311]
[1585629162400,130.4,6415.32,44.0,0.89531,0.00013,1.94059]
[1585629162525,130.4,6415.32,44.0,0.89531,0.00013,1.94059]
[1585629167958,129.74,6414.58,44.0,0.89617,0.00013,1.92876]
[1585629172994,129.83,6414.95,44.0,0.89609,0.00013,1.92998]
[1585629178027,129.89,6414.79,44.0,0.89598,0.00013,1.93139]
[1585629178517,129.89,6414.79,44.0,0.89598,0.00013,1.93139]
[1585629178701,129.89,6414.79,44.0,0.89598,0.00013,1.93139]
[1585629188098,129.81,6413.36,44.0,0.89591,0.00013,1.93191]
[1585629191422,129.83,6412.88,44.0,0.89581,0.00013,1.93304]
[1585629191591,129.83,6412.88,44.0,0.89581,0.00013,1.93304]
[1585629198167,129.75,6412.58,44.0,0.89589,0.00013,1.93186]
[1585629203208,129.82,6412.62,44.0,0.8958,0.00013,1.93308]
[1585629213277,129.74,6411.81,44.0,0.89581,0.00013,1.93264]
[1585629213592,129.74,6411.81,44.0,0.89581,0.00013,1.93264]
[1585629213816,129.74,6411.81,44.0,0.89581,0.00013,1.93264]
[1585629223343,129.72,6415.25,44.0,0.89629,0.00013,1.9272]
[1585629235290,129.63,6415.85,44.0,0.8965,0.00013,1.92466]
[1585629238219,129.73,6415.73,44.0,0.89634,0.00013,1.92675]
[1585629238444,129.68,6415.78,44.0,0.89643,0.00013,1.92558]
[1585629243486,129.71,6413.26,44.0,0.89604,0.00013,1.92997]
[1585629251666,129.6,6413.17,44.0,0.8962,0.00013,1.92782]
[1585629251797,129.6,6413.17,44.0,0.8962,0.00013,1.92782]
[1585629258591,129.44,6414.84,44.0,0.89665,0.00013,1.92225]
[1585629263626,129.63,6415.38,44.0,0.89643,0.00013,1.92537]
[1585629268603,129.71,6415.14,44.0,0.8963,0.00013,1.92709]
[1585629269012,129.68,6415.1,44.0,0.89634,0.00013,1.9266]
[1585629274573,129.67,6415.91,44.0,0.89645,0.00013,1.92523]
[1585629274817,129.45,6416.47,44.0,0.89686,0.00013,1.9199]
[1585629280748,129.74,6417.4,44.0,0.89655,0.00013,1.92426]
[1585629286290,129.62,6417.82,44.0,0.89678,0.00013,1.9213]
[1585629291822,129.66,6417.62,44.0,0.89669,0.00013,1.92254]
[1585629301893,129.67,6416.2,44.0,0.8965,0.00013,1.92467]
[1585629306928,129.75,6415.56,44.0,0.89629,0.00013,1.92729]
[1585629309207,129.66,6415.67,44.0,0.89644,0.00013,1.92531]
[1585629309373,129.66,6415.67,44.0,0.89644,0.00013,1.92531]
[1585629316994,130.05,6412.79,44.0,0.8955,0.00013,1.93715]
[1585629319703,129.84,6412.27,44.0,0.89574,0.00013,1.93374]
[1585629319909,129.84,6412.27,44.0,0.89574,0.00013,1.93374]
[1585629320086,129.81,6411.83,44.0,0.89572,0.00013,1.93385]
[1585629320090,129.81,6411.83,44.0,0.89572,0.00013,1.93385]
[1585629320100,129.81,6411.83,44.0,0.89572,0.00013,1.93385]
[1585629320104,129.81,6411.83,44.0,0.89572,0.00013,1.93385]
[1585629320106,129.81,6411.83,44.0,0.89572,0.00013,1.93385]
[1585629331290,129.64,6411.24,44.0,0.8959,0.00013,1.93113]
[1585629336115,129.58,6411.23,44.0,0.89599,0.00013,1.92995]
[1585629336215,129.62,6411.24,44.0,0.89593,0.00013,1.93084]
[1585629342170,129.51,6412.54,44.0,0.89626,0.00013,1.92666]
[1585629352244,129.62,6412.58,44.0,0.89611,0.00013,1.9288]
[1585629357279,129.57,6412.71,44.0,0.89619,0.00013,1.9277]
[1585629362309,129.65,6412.43,44.0,0.89604,0.00013,1.92968]
[1585629368354,129.58,6412.19,44.0,0.89611,0.00013,1.92866]
[1585629373385,129.56,6412.22,44.0,0.89614,0.00013,1.9282]
[1585629375104,129.57,6412.24,44.0,0.89613,0.00013,1.92831]
[1585629375492,129.57,6412.26,44.0,0.89614,0.00013,1.92827]
[1585629381442,129.52,6416.46,44.0,0.89676,0.00013,1.9212]
[1585629382763,129.47,6416.69,44.0,0.89685,0.00013,1.92001]
[1585629382896,129.47,6416.69,44.0,0.89685,0.00013,1.92001]
[1585629391516,129.65,6417.09,44.0,0.89665,0.00013,1.92281]
[1585629394991,129.57,6417.02,44.0,0.89676,0.00013,1.92121]
[1585629395339,129.57,6417.02,44.0,0.89676,0.00013,1.92121]
[1585629401584,129.58,6414.66,44.0,0.89644,0.00013,1.92487]
[1585629411656,129.74,6413.45,44.0,0.89604,0.00013,1.92983]
[1585629417702,129.58,6413.25,44.0,0.89625,0.00013,1.92701]
[1585629422736,129.61,6413.04,44.0,0.89619,0.00013,1.92778]
[1585629422931,129.61,6413.04,44.0,0.89619,0.00013,1.92778]
[1585629423070,129.61,6413.04,44.0,0.89619,0.00013,1.92778]
[1585629432807,129.58,6415.41,44.0,0.89654,0.00013,1.9237]
[1585629437807,129.62,6415.66,44.0,0.89651,0.00013,1.92421]
[1585629438119,129.61,6415.59,44.0,0.89651,0.00013,1.92413]
[1585629439089,129.28,6416.47,44.0,0.89711,0.00013,1.91641]
[1585629444572,129.36,6419.86,44.0,0.89743,0.00013,1.91306]
[1585629445902,129.57,6420.17,44.0,0.89716,0.00013,1.91672]
[1585629446236,129.57,6420.17,44.0,0.89716,0.00013,1.91672]
[1585629454960,129.67,6416.3,44.0,0.89652,0.00013,1.92419]
[1585629459991,129.59,6416.15,44.0,0.89663,0.00013,1.9227]
[1585629465032,129.57,6416.01,44.0,0.89664,0.00013,1.92255]
[1585629470063,129.56,6416.9,44.0,0.89676,0.00013,1.92116]
[1585629478483,129.62,6417.68,44.0,0.89678,0.00013,1.92108]
[1585629478567,129.62,6417.68,44.0,0.89678,0.00013,1.92108]
[1585629485167,129.62,6415.95,44.0,0.89655,0.00013,1.92363]
[1585629489643,129.62,6414.76,44.0,0.89641,0.00013,1.92529]
[1585629489747,129.62,6414.76,44.0,0.89641,0.00013,1.92529]
[1585629494966,129.64,6412.54,44.0,0.89608,0.00013,1.92903]
[1585629497368,130.11,6408.76,44.0,0.89491,0.00013,1.94359]
[1585629498753,130.12,6407.33,44.0,0.89471,0.00013,1.94586]
[1585629501872,129.99,6404.66,44.0,0.89454,0.00013,1.94722]
[1585629501971,129.99,6404.66,44.0,0.89454,0.00013,1.94722]
[1585629504991,129.69,6404.78,44.0,0.895,0.00013,1.9412]
[1585629504993,129.69,6404.78,44.0,0.895,0.00013,1.9412]
[1585629505079,129.69,6404.78,44.0,0.895,0.00013,1.9412]
[1585629506652,129.32,6405.83,44.0,0.89568,0.00013,1.93241]
[1585629506653,129.32,6405.83,44.0,0.89568,0.00013,1.93241]
[1585629507336,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629507338,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629507360,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629507363,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629507604,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629507606,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629507631,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629507983,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629507988,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629508220,129.51,6406.24,44.0,0.89544,0.00013,1.93567]
[1585629514290,129.71,6407.43,44.0,0.89531,0.00013,1.93771]
[1585629519411,129.71,6407.4,44.0,0.89532,0.00013,1.9376]
[1585629519651,129.71,6407.4,44.0,0.89532,0.00013,1.9376]
[1585629519899,129.71,6407.4,44.0,0.89532,0.00013,1.9376]
[1585629529475,129.89,6405.43,44.0,0.8948,0.00013,1.94396]
[1585629534516,129.91,6405.49,44.0,0.89477,0.00013,1.94438]
[1585629534672,129.91,6405.49,44.0,0.89477,0.00013,1.94438]
[1585629535015,129.91,6405.49,44.0,0.89477,0.00013,1.94438]
[1585629541061,130.08,6404.43,44.0,0.89439,0.00013,1.94915]
[1585629541400,129.98,6404.71,44.0,0.89457,0.00013,1.94681]
[1585629551238,130.15,6404.87,44.0,0.89435,0.00013,1.94982]
[1585629551551,130.15,6404.87,44.0,0.89435,0.00013,1.94982]
[1585629556671,130.27,6407.51,44.0,0.89452,0.00013,1.94828]
[1585629561707,130.35,6407.82,44.0,0.89444,0.00013,1.94955]
[1585629566736,130.48,6407.49,44.0,0.89421,0.00013,1.95245]
[1585629571772,130.5,6407.7,44.0,0.89421,0.00013,1.95242]
[1585629572239,130.5,6407.7,44.0,0.89421,0.00013,1.95242]
[1585629572959,130.46,6407.84,44.0,0.8943,0.00013,1.95132]
[1585629578822,130.59,6411.72,44.0,0.89461,0.00013,1.94831]
[1585629581671,130.45,6412.3,44.0,0.8949,0.00013,1.9447]
[1585629583086,130.53,6412.62,44.0,0.89481,0.00013,1.94593]
[1585629588897,130.84,6410.87,44.0,0.89414,0.00013,1.95435]
[1585629589029,130.84,6410.87,44.0,0.89414,0.00013,1.95435]
[1585629589394,130.83,6410.58,44.0,0.89412,0.00013,1.95459]
[1585629594938,130.84,6409.34,44.0,0.89394,0.00013,1.95664]
[1585629595144,130.84,6409.34,44.0,0.89394,0.00013,1.95664]
[1585629595303,130.84,6409.34,44.0,0.89394,0.00013,1.95664]
[1585629600980,130.84,6409.49,44.0,0.89396,0.00013,1.95638]
[1585629602328,131.12,6408.75,44.0,0.89346,0.00013,1.9628]
[1585629602837,131.12,6408.75,44.0,0.89346,0.00013,1.9628]
[1585629609159,131.05,6405.05,44.0,0.89308,0.00013,1.96671]
[1585629609278,131.05,6405.05,44.0,0.89308,0.00013,1.96671]
[1585629616081,131.0,6405.44,44.0,0.8932,0.00013,1.96525]
[1585629621121,130.93,6406.01,44.0,0.89338,0.00013,1.96304]
[1585629632202,131.15,6405.09,44.0,0.89295,0.00013,1.96843]
[1585629634437,131.05,6405.03,44.0,0.89308,0.00013,1.96659]
[1585629634551,131.05,6405.03,44.0,0.89308,0.00013,1.96659]
[1585629634969,131.05,6405.03,44.0,0.89308,0.00013,1.96659]
[1585629635985,131.08,6405.04,44.0,0.89304,0.00013,1.96719]
[1585629635990,131.08,6405.04,44.0,0.89304,0.00013,1.96719]
[1585629636214,131.08,6405.04,44.0,0.89304,0.00013,1.96719]
[1585629636216,131.08,6405.04,44.0,0.89304,0.00013,1.96719]
[1585629637803,131.51,6402.4,44.0,0.89206,0.00013,1.97926]
[1585629637977,131.51,6402.4,44.0,0.89206,0.00013,1.97926]
[1585629638146,131.51,6402.4,44.0,0.89206,0.00013,1.97926]
[1585629638159,131.51,6402.4,44.0,0.89206,0.00013,1.97926]
[1585629638196,131.51,6402.4,44.0,0.89206,0.00013,1.97926]
[1585629638745,131.33,6401.69,44.0,0.89223,0.00013,1.97684]
[1585629638774,131.33,6401.69,44.0,0.89223,0.00013,1.97684]
[1585629638786,131.33,6401.69,44.0,0.89223,0.00013,1.97684]
[1585629638937,131.33,6401.69,44.0,0.89223,0.00013,1.97684]
[1585629640923,131.4,6399.21,44.0,0.89181,0.00013,1.98165]
[1585629641101,131.4,6399.21,44.0,0.89181,0.00013,1.98165]
[1585629641724,132.01,6396.46,44.0,0.89056,0.00013,1.99719]
[1585629642161,132.01,6396.46,44.0,0.89056,0.00013,1.99719]
[1585629642310,130.75,6397.52,44.0,0.89252,0.00013,1.97168]
[1585629642604,130.75,6397.52,44.0,0.89252,0.00013,1.97168]
[1585629642939,130.75,6397.52,44.0,0.89252,0.00013,1.97168]
[1585629649337,131.15,6394.59,44.0,0.89155,0.00013,1.98359]
[1585629649582,131.15,6394.59,44.0,0.89155,0.00013,1.98359]
[1585629655360,131.11,6391.39,44.0,0.89118,0.00013,1.98744]
[1585629660394,131.01,6390.21,44.0,0.89116,0.00013,1.98733]
[1585629665431,130.99,6390.32,44.0,0.89121,0.00013,1.98671]
[1585629668139,131.04,6390.48,44.0,0.89116,0.00013,1.98745]
[1585629668353,131.04,6390.48,44.0,0.89116,0.00013,1.98745]
[1585629680538,131.03,6393.23,44.0,0.89154,0.00013,1.98333]
[1585629685568,130.99,6393.08,44.0,0.89158,0.00013,1.98277]
[1585629688471,131.05,6392.7,44.0,0.89144,0.00013,1.98443]
[1585629688727,131.05,6392.7,44.0,0.89144,0.00013,1.98443]
[1585629694633,131.0,6391.48,44.0,0.89136,0.00013,1.98509]
[1585629696974,131.07,6391.23,44.0,0.89123,0.00013,1.98672]
[1585629697144,131.07,6391.23,44.0,0.89123,0.00013,1.98672]
[1585629701082,131.33,6389.4,44.0,0.89061,0.00013,1.99427]
[1585629701085,131.33,6389.4,44.0,0.89061,0.00013,1.99427]
[1585629701535,131.33,6389.4,44.0,0.89061,0.00013,1.99427]
[1585629701772,131.75,6387.03,44.0,0.88968,0.00013,2.0057]
[1585629702061,131.75,6387.03,44.0,0.88968,0.00013,2.0057]
[1585629702071,131.75,6387.03,44.0,0.88968,0.00013,2.0057]
[1585629703054,130.99,6386.94,44.0,0.89076,0.00013,1.99154]
[1585629703056,130.99,6386.94,44.0,0.89076,0.00013,1.99154]
[1585629703783,130.94,6387.01,44.0,0.89085,0.00013,1.99034]
[1585629703793,130.94,6387.01,44.0,0.89085,0.00013,1.99034]
[1585629704140,130.94,6387.01,44.0,0.89085,0.00013,1.99034]
[1585629704147,130.94,6387.01,44.0,0.89085,0.00013,1.99034]
[1585629704408,130.94,6387.01,44.0,0.89085,0.00013,1.99034]
[1585629704415,130.94,6387.01,44.0,0.89085,0.00013,1.99034]
[1585629704610,130.94,6387.01,44.0,0.89085,0.00013,1.99034]
[1585629704617,130.94,6387.01,44.0,0.89085,0.00013,1.99034]
[1585629704799,131.22,6386.19,44.0,0.89033,0.00013,1.99694]
[1585629704808,131.22,6386.19,44.0,0.89033,0.00013,1.99694]
[1585629707382,131.2,6385.36,44.0,0.89025,0.00013,1.99778]
[1585629707811,130.93,6385.38,44.0,0.89064,0.00013,1.9926]
[1585629713766,130.26,6389.27,44.0,0.89214,0.00013,1.97408]
[1585629715154,130.98,6389.05,44.0,0.89106,0.00013,1.98826]
[1585629715157,130.98,6389.05,44.0,0.89106,0.00013,1.98826]
[1585629715170,130.98,6389.05,44.0,0.89106,0.00013,1.98826]
[1585629715179,130.98,6389.05,44.0,0.89106,0.00013,1.98826]
[1585629720815,130.87,6390.41,44.0,0.89141,0.00013,1.98416]
[1585629730885,130.87,6391.2,44.0,0.89151,0.00013,1.98307]
[1585629733629,130.71,6391.87,44.0,0.89183,0.00013,1.97901]
[1585629733841,130.71,6391.87,44.0,0.89183,0.00013,1.97901]
[1585629740958,130.86,6396.95,44.0,0.89229,0.00013,1.97451]
[1585629745995,130.72,6397.41,44.0,0.89256,0.00013,1.97113]
[1585629751025,130.87,6396.93,44.0,0.89228,0.00013,1.9746]
[1585629754317,130.92,6397.3,44.0,0.89226,0.00013,1.97493]
[1585629754661,130.92,6397.3,44.0,0.89226,0.00013,1.97493]
[1585629758700,130.73,6400.38,44.0,0.89294,0.00013,1.96692]
[1585629762805,130.99,6401.64,44.0,0.89273,0.00013,1.9701]
[1585629763209,130.78,6402.12,44.0,0.8931,0.00013,1.96536]
[1585629769152,131.03,6398.65,44.0,0.89227,0.00013,1.97522]
[1585629774190,130.83,6398.95,44.0,0.89261,0.00013,1.97086]
[1585629778430,131.04,6398.71,44.0,0.89227,0.00013,1.97521]
[1585629778748,131.04,6398.71,44.0,0.89227,0.00013,1.97521]
[1585629783793,131.23,6396.17,44.0,0.89166,0.00013,1.98246]
[1585629789291,131.02,6394.74,44.0,0.89178,0.00013,1.98054]
[1585629795332,131.01,6394.46,44.0,0.89176,0.00013,1.98073]
[1585629795482,131.01,6394.46,44.0,0.89176,0.00013,1.98073]
[1585629795653,131.01,6394.46,44.0,0.89176,0.00013,1.98073]
[1585629801729,130.95,6395.8,44.0,0.89201,0.00013,1.97777]
[1585629801797,130.95,6395.8,44.0,0.89201,0.00013,1.97777]
[1585629810186,130.93,6396.52,44.0,0.89214,0.00013,1.97625]
[1585629810510,130.98,6396.56,44.0,0.89207,0.00013,1.97729]
[1585629816481,130.96,6398.09,44.0,0.89231,0.00013,1.97444]
[1585629821516,131.01,6398.63,44.0,0.8923,0.00013,1.97473]
[1585629826548,130.94,6399.39,44.0,0.89252,0.00013,1.97213]
[1585629831588,131.03,6399.01,44.0,0.89234,0.00013,1.9744]
[1585629842597,131.05,6399.0,44.0,0.89231,0.00013,1.97482]
[1585629842809,131.06,6399.0,44.0,0.89229,0.00013,1.97504]
[1585629848707,130.75,6401.99,44.0,0.89313,0.00013,1.96479]
[1585629858774,131.09,6403.37,44.0,0.89282,0.00013,1.96935]
[1585629863815,131.15,6403.27,44.0,0.89272,0.00013,1.97069]
[1585629868843,131.15,6403.28,44.0,0.89272,0.00013,1.97063]
[1585629869146,131.15,6403.28,44.0,0.89272,0.00013,1.97063]
[1585629869970,131.15,6403.27,44.0,0.89272,0.00013,1.97071]
[1585629877405,131.34,6399.74,44.0,0.89199,0.00013,1.97916]
[1585629877468,131.34,6399.74,44.0,0.89199,0.00013,1.97916]
[1585629885966,131.08,6400.2,44.0,0.89242,0.00013,1.97361]
[1585629889858,131.2,6400.25,44.0,0.89225,0.00013,1.97581]
[1585629890493,131.2,6400.25,44.0,0.89225,0.00013,1.97581]
[1585629896037,130.83,6405.07,44.0,0.89343,0.00013,1.96178]
[1585629896188,130.83,6405.07,44.0,0.89343,0.00013,1.96178]
[1585629896684,130.83,6405.07,44.0,0.89343,0.00013,1.96178]
[1585629902764,131.16,6404.05,44.0,0.89282,0.00013,1.96952]
[1585629910780,131.27,6404.58,44.0,0.89273,0.00013,1.9709]
[1585629910894,131.27,6404.58,44.0,0.89273,0.00013,1.9709]
[1585629910908,131.27,6404.58,44.0,0.89273,0.00013,1.9709]
[1585629916178,131.23,6404.73,44.0,0.89281,0.00013,1.96985]
[1585629921207,131.28,6404.79,44.0,0.89275,0.00013,1.97072]
[1585629921673,131.28,6404.79,44.0,0.89275,0.00013,1.97072]
[1585629921714,131.28,6404.79,44.0,0.89275,0.00013,1.97072]
[1585629931290,131.33,6405.96,44.0,0.89283,0.00013,1.96986]
[1585629936317,131.3,6405.89,44.0,0.89286,0.00013,1.96949]
[1585629941349,131.4,6405.89,44.0,0.89273,0.00013,1.97124]
[1585629946384,131.33,6406.02,44.0,0.89284,0.00013,1.96983]
[1585629948109,131.33,6406.02,44.0,0.89284,0.00013,1.96983]
[1585629948539,131.38,6405.98,44.0,0.89276,0.00013,1.97088]
[1585629954504,131.05,6409.33,44.0,0.89368,0.00013,1.95962]
[1585629954653,131.05,6409.33,44.0,0.89368,0.00013,1.95962]
[1585629964512,131.45,6411.62,44.0,0.8934,0.00013,1.96403]
[1585629969545,131.49,6411.54,44.0,0.89333,0.00013,1.96491]
[1585629972114,131.43,6411.66,44.0,0.89344,0.00013,1.96356]
[1585629972372,131.43,6411.66,44.0,0.89344,0.00013,1.96356]
[1585629979614,131.52,6410.05,44.0,0.8931,0.00013,1.96762]
[1585629985290,131.58,6410.35,44.0,0.89305,0.00013,1.9683]
[1585629990693,131.62,6409.93,44.0,0.89294,0.00013,1.96967]
[1585629995729,131.71,6409.38,44.0,0.89274,0.00013,1.97205]
[1585630000761,131.59,6408.86,44.0,0.89284,0.00013,1.97053]
[1585630007006,131.6,6408.31,44.0,0.89275,0.00013,1.97158]
[1585630007182,131.6,6408.31,44.0,0.89275,0.00013,1.97158]
[1585630016873,131.68,6404.51,44.0,0.89215,0.00013,1.97841]
[1585630021910,131.64,6404.33,44.0,0.89218,0.00013,1.9779]
[1585630031979,131.53,6406.85,44.0,0.89267,0.00013,1.97217]
[1585630037014,131.62,6406.73,44.0,0.89252,0.00013,1.97413]
[1585630039752,131.63,6406.71,44.0,0.8925,0.00013,1.97438]
[1585630039893,131.63,6406.71,44.0,0.8925,0.00013,1.97438]
[1585630047085,131.66,6407.32,44.0,0.89255,0.00013,1.97401]
[1585630052121,131.64,6407.24,44.0,0.89257,0.00013,1.97356]
[1585630062189,131.66,6406.99,44.0,0.89251,0.00013,1.97434]
[1585630062326,131.66,6406.99,44.0,0.89251,0.00013,1.97434]
[1585630062671,131.66,6406.99,44.0,0.89251,0.00013,1.97434]
[1585630072290,131.71,6409.5,44.0,0.89276,0.00013,1.97176]
[1585630077294,131.67,6409.52,44.0,0.89282,0.00013,1.97099]
[1585630083335,131.77,6408.16,44.0,0.8925,0.00013,1.97478]
[1585630085294,131.82,6407.76,44.0,0.89237,0.00013,1.97636]
[1585630085351,131.74,6407.62,44.0,0.89248,0.00013,1.97492]
[1585630091394,131.7,6407.48,44.0,0.89252,0.00013,1.97439]
[1585630096430,131.7,6407.38,44.0,0.8925,0.00013,1.97455]
[1585630101463,131.67,6407.44,44.0,0.89255,0.00013,1.97397]
[1585630111534,131.71,6407.38,44.0,0.89249,0.00013,1.9746]
[1585630116571,131.71,6406.99,44.0,0.89243,0.00013,1.97526]
[1585630117660,131.72,6406.96,44.0,0.89242,0.00013,1.97537]
[1585630118499,131.72,6406.96,44.0,0.89242,0.00013,1.97537]
[1585630124905,132.02,6401.39,44.0,0.89125,0.00013,1.98914]
[1585630125145,132.02,6401.39,44.0,0.89125,0.00013,1.98914]
[1585630131673,131.75,6399.86,44.0,0.89144,0.00013,1.9862]
[1585630144290,131.66,6399.78,44.0,0.89156,0.00013,1.98459]
[1585630149798,131.68,6399.62,44.0,0.89151,0.00013,1.98511]
[1585630152818,131.47,6400.04,44.0,0.89186,0.00013,1.98067]
[1585630152912,131.47,6400.04,44.0,0.89186,0.00013,1.98067]
[1585630160873,131.59,6400.27,44.0,0.89172,0.00013,1.98256]
[1585630165910,131.55,6401.11,44.0,0.8919,0.00013,1.98054]
[1585630171290,131.58,6400.97,44.0,0.89183,0.00013,1.98124]
[1585630183029,131.64,6399.34,44.0,0.89154,0.00013,1.98461]
[1585630189290,131.53,6399.53,44.0,0.89172,0.00013,1.98235]
[1585630195114,131.52,6399.58,44.0,0.89174,0.00013,1.98199]
[1585630200150,131.54,6399.15,44.0,0.89166,0.00013,1.98302]
[1585630202441,131.5,6399.15,44.0,0.89171,0.00013,1.98235]
[1585630202489,131.5,6399.15,44.0,0.89171,0.00013,1.98235]
[1585630210223,131.66,6395.41,44.0,0.89098,0.00013,1.99074]
[1585630216267,131.46,6394.79,44.0,0.89119,0.00013,1.98779]
[1585630221297,131.43,6394.89,44.0,0.89125,0.00013,1.98709]
[1585630223976,131.47,6394.54,44.0,0.89114,0.00013,1.98838]
[1585630224306,131.47,6394.54,44.0,0.89114,0.00013,1.98838]
[1585630230179,131.45,6396.53,44.0,0.89143,0.00013,1.9852]
[1585630230324,131.45,6396.53,44.0,0.89143,0.00013,1.9852]
[1585630236406,131.39,6395.85,44.0,0.89144,0.00013,1.98475]
[1585630241440,131.37,6395.43,44.0,0.89141,0.00013,1.98509]
[1585630246476,131.57,6394.32,44.0,0.89098,0.00013,1.9904]
[1585630251510,131.34,6394.15,44.0,0.89128,0.00013,1.98633]
[1585630252316,131.4,6393.93,44.0,0.89117,0.00013,1.9877]
[1585630252428,131.4,6393.93,44.0,0.89117,0.00013,1.9877]
[1585630261578,131.28,6393.92,44.0,0.89135,0.00013,1.98541]
[1585630266231,131.27,6393.93,44.0,0.89135,0.00013,1.98534]
[1585630266476,131.27,6393.93,44.0,0.89135,0.00013,1.98534]
[1585630271652,131.27,6393.83,44.0,0.89135,0.00013,1.98537]
[1585630281231,131.22,6392.78,44.0,0.89128,0.00013,1.98592]
[1585630282114,131.23,6392.76,44.0,0.89125,0.00013,1.98627]
[1585630287762,131.21,6392.26,44.0,0.89122,0.00013,1.98659]
[1585630290221,131.32,6391.99,44.0,0.89103,0.00013,1.98899]
[1585630290315,131.32,6391.99,44.0,0.89103,0.00013,1.98899]
[1585630297834,131.17,6389.73,44.0,0.89095,0.00013,1.98924]
[1585630303290,131.17,6389.22,44.0,0.89088,0.00013,1.99001]
[1585630308910,131.06,6389.06,44.0,0.89101,0.00013,1.98822]
[1585630309851,131.06,6389.06,44.0,0.89101,0.00013,1.98822]
[1585630310100,131.18,6388.85,44.0,0.89082,0.00013,1.9907]
[1585630316609,131.09,6389.64,44.0,0.89105,0.00013,1.98793]
[1585630316733,131.09,6389.64,44.0,0.89105,0.00013,1.98793]
[1585630322003,131.04,6390.93,44.0,0.8913,0.00013,1.98503]
[1585630323441,130.89,6391.42,44.0,0.89157,0.00013,1.98163]
[1585630323581,130.89,6391.42,44.0,0.89157,0.00013,1.98163]
[1585630331967,131.03,6389.68,44.0,0.89114,0.00013,1.98674]
[1585630332203,131.03,6389.68,44.0,0.89114,0.00013,1.98674]
[1585630338112,131.01,6389.19,44.0,0.8911,0.00013,1.9871]
[1585630345164,130.98,6389.22,44.0,0.89115,0.00013,1.98649]
[1585630350682,130.95,6388.88,44.0,0.89115,0.00013,1.98637]
[1585630356239,130.95,6388.65,44.0,0.89112,0.00013,1.98664]
[1585630361272,130.95,6388.65,44.0,0.89112,0.00013,1.98655]
[1585630366290,130.92,6388.67,44.0,0.89117,0.00013,1.98596]
[1585630371345,131.14,6388.15,44.0,0.89078,0.00013,1.9909]
[1585630381415,130.86,6387.31,44.0,0.89107,0.00013,1.98681]
[1585630386451,130.82,6386.09,44.0,0.89097,0.00013,1.98775]
[1585630391488,130.75,6386.32,44.0,0.8911,0.00013,1.9862]
[1585630403572,130.86,6386.09,44.0,0.89091,0.00013,1.98862]
[1585630409614,130.79,6385.66,44.0,0.89096,0.00013,1.98778]
[1585630414646,130.79,6385.28,44.0,0.89092,0.00013,1.98816]
[1585630419683,130.77,6384.95,44.0,0.89089,0.00013,1.9884]
[1585630429753,130.72,6383.54,44.0,0.89077,0.00013,1.98947]
[1585630429899,130.72,6383.54,44.0,0.89077,0.00013,1.98947]
[1585630429901,130.72,6383.54,44.0,0.89077,0.00013,1.98947]
[1585630430060,130.72,6383.54,44.0,0.89077,0.00013,1.98947]
[1585630435796,130.71,6383.13,44.0,0.89073,0.00013,1.98991]
[1585630440832,130.71,6383.86,44.0,0.89083,0.00013,1.98884]
[1585630445867,130.72,6383.9,44.0,0.89082,0.00013,1.98895]
[1585630448952,130.67,6383.85,44.0,0.8909,0.00013,1.98799]
[1585630449050,130.67,6383.85,44.0,0.8909,0.00013,1.98799]
[1585630454277,130.61,6383.75,44.0,0.89097,0.00013,1.98694]
[1585630454279,130.61,6383.75,44.0,0.89097,0.00013,1.98694]
[1585630459977,130.46,6387.65,44.0,0.89171,0.00013,1.97849]
[1585630465002,130.66,6387.0,44.0,0.89134,0.00013,1.9832]
[1585630470034,130.62,6386.88,44.0,0.89137,0.00013,1.98271]
[1585630475072,130.58,6387.03,44.0,0.89146,0.00013,1.98148]
[1585630486144,130.45,6385.6,44.0,0.89145,0.00013,1.98113]
[1585630491183,130.59,6386.0,44.0,0.89131,0.00013,1.98319]
[1585630496222,130.58,6386.14,44.0,0.89133,0.00013,1.9829]
[1585630501252,130.58,6386.1,44.0,0.89133,0.00013,1.98286]
[1585630511325,130.58,6385.41,44.0,0.89124,0.00013,1.98388]
[1585630516361,130.61,6385.23,44.0,0.89117,0.00013,1.9847]
[1585630522290,130.6,6385.21,44.0,0.89119,0.00013,1.98452]
[1585630532471,130.59,6383.52,44.0,0.89098,0.00013,1.98661]
[1585630537503,130.59,6383.2,44.0,0.89094,0.00013,1.98709]
[1585630542540,130.34,6383.59,44.0,0.89134,0.00013,1.9819]
[1585630547573,130.52,6383.2,44.0,0.89103,0.00013,1.98588]
[1585630552610,130.53,6382.09,44.0,0.89087,0.00013,1.98764]
[1585630562683,130.52,6383.56,44.0,0.89108,0.00013,1.9853]
[1585630567721,130.48,6383.33,44.0,0.89111,0.00013,1.98493]
[1585630573290,130.5,6383.25,44.0,0.89107,0.00013,1.98536]
[1585630583831,130.25,6385.49,44.0,0.89174,0.00013,1.97732]
[1585630588862,130.24,6387.62,44.0,0.89203,0.00013,1.97413]
[1585630593898,130.41,6389.65,44.0,0.89207,0.00013,1.97417]
[1585630598937,130.49,6390.36,44.0,0.89205,0.00013,1.97462]
[1585630609006,130.52,6392.64,44.0,0.89231,0.00013,1.97193]
[1585630614040,130.54,6392.94,44.0,0.89232,0.00013,1.97191]
[1585630619073,130.57,6392.97,44.0,0.89228,0.00013,1.97236]
[1585630624112,130.61,6393.02,44.0,0.89223,0.00013,1.97315]
[1585630634180,130.64,6391.5,44.0,0.89199,0.00013,1.97585]
[1585630639212,130.64,6390.43,44.0,0.89184,0.00013,1.97736]
[1585630644251,130.61,6390.41,44.0,0.89188,0.00013,1.97694]
[1585630649285,130.38,6393.42,44.0,0.89261,0.00013,1.96814]
[1585630659353,130.67,6395.58,44.0,0.89248,0.00013,1.97047]
[1585630664386,130.65,6395.81,44.0,0.89255,0.00013,1.9697]
[1585630669428,130.8,6395.67,44.0,0.8923,0.00013,1.97287]
[1585630674462,130.57,6396.92,44.0,0.89281,0.00013,1.96661]
[1585630675189,130.57,6396.92,44.0,0.89281,0.00013,1.96661]
[1585630675699,130.75,6396.89,44.0,0.89254,0.00013,1.9701]
[1585630680500,130.6,6402.56,44.0,0.89351,0.00013,1.95896]
[1585630685536,130.89,6402.03,44.0,0.89302,0.00013,1.96539]
[1585630690573,130.86,6400.61,44.0,0.89289,0.00013,1.9667]
[1585630695609,130.87,6400.74,44.0,0.89289,0.00013,1.96673]
[1585630705679,130.94,6400.9,44.0,0.8928,0.00013,1.96796]
[1585630710714,130.91,6400.92,44.0,0.89284,0.00013,1.96734]
[1585630715749,130.97,6400.94,44.0,0.89277,0.00013,1.96822]
[1585630720778,130.99,6400.95,44.0,0.89274,0.00013,1.96868]
[1585630730853,131.37,6397.35,44.0,0.89171,0.00013,1.98113]
[1585630735888,131.06,6395.95,44.0,0.89198,0.00013,1.9771]
[1585630740925,131.13,6394.36,44.0,0.89167,0.00013,1.98076]
[1585630745958,131.2,6393.01,44.0,0.89138,0.00013,1.9841]
[1585630757038,130.59,6397.04,44.0,0.89281,0.00013,1.96656]
[1585630762068,130.94,6397.95,44.0,0.89242,0.00013,1.97202]
[1585630767106,131.05,6397.61,44.0,0.89222,0.00013,1.97454]
[1585630772137,131.1,6397.26,44.0,0.8921,0.00013,1.97592]
[1585630782208,131.12,6396.32,44.0,0.89195,0.00013,1.9776]
[1585630787244,131.18,6396.58,44.0,0.89189,0.00013,1.97846]
[1585630792290,131.07,6396.63,44.0,0.89205,0.00013,1.97631]
[1585630802350,131.1,6396.56,44.0,0.89201,0.00013,1.97689]
[1585630807383,131.36,6395.11,44.0,0.89144,0.00013,1.98387]
[1585630812419,131.08,6393.23,44.0,0.89159,0.00013,1.98138]
[1585630817453,131.19,6392.3,44.0,0.89131,0.00013,1.98472]
[1585630822492,131.05,6390.18,44.0,0.89124,0.00013,1.98507]
[1585630829557,131.17,6386.99,44.0,0.89063,0.00013,1.99208]
[1585630829559,131.17,6386.99,44.0,0.89063,0.00013,1.99208]
[1585630829564,131.17,6386.99,44.0,0.89063,0.00013,1.99208]
[1585630835579,130.98,6385.72,44.0,0.89075,0.00013,1.99004]
[1585630841622,130.98,6385.55,44.0,0.89071,0.00013,1.99046]
[1585630851693,130.94,6385.62,44.0,0.89079,0.00013,1.98945]
[1585630853786,130.94,6385.58,44.0,0.89078,0.00013,1.98962]
[1585630853870,130.94,6385.58,44.0,0.89078,0.00013,1.98962]
[1585630861765,130.9,6387.8,44.0,0.89114,0.00013,1.98556]
[1585630871831,130.87,6387.66,44.0,0.89117,0.00013,1.98515]
[1585630873411,130.78,6387.91,44.0,0.89132,0.00013,1.98323]
[1585630878885,130.92,6387.7,44.0,0.8911,0.00013,1.98606]
[1585630883918,130.86,6386.71,44.0,0.89105,0.00013,1.98643]
[1585630893988,130.69,6385.59,44.0,0.89115,0.00013,1.98469]
[1585630900026,130.64,6386.29,44.0,0.89132,0.00013,1.98269]
[1585630905067,130.82,6386.32,44.0,0.89106,0.00013,1.98602]
[1585630910099,130.75,6386.01,44.0,0.89111,0.00013,1.98527]
[1585630921176,130.72,6385.8,44.0,0.89113,0.00013,1.98501]
[1585630926213,130.42,6389.53,44.0,0.89206,0.00013,1.9739]
[1585630927525,130.76,6389.35,44.0,0.89155,0.00013,1.98055]
[1585630933953,130.66,6390.94,44.0,0.89191,0.00013,1.97638]
[1585630934366,130.67,6390.89,44.0,0.89189,0.00013,1.97659]
[1585630945344,130.66,6385.26,44.0,0.89114,0.00013,1.98462]
[1585630950379,130.64,6385.07,44.0,0.89116,0.00013,1.98441]
[1585630951484,130.7,6384.88,44.0,0.89104,0.00013,1.98581]
[1585630951679,130.7,6384.88,44.0,0.89104,0.00013,1.98581]
[1585630952141,130.7,6384.88,44.0,0.89104,0.00013,1.98581]
[1585630957426,130.67,6383.29,44.0,0.89088,0.00013,1.98739]
[1585630963290,130.63,6383.49,44.0,0.89096,0.00013,1.98646]
[1585630975290,130.57,6383.03,44.0,0.89099,0.00013,1.98592]
[1585630980591,130.53,6383.28,44.0,0.89108,0.00013,1.9848]
[1585630985625,130.55,6383.34,44.0,0.89105,0.00013,1.98516]
[1585630990828,130.59,6382.92,44.0,0.89094,0.00013,1.98654]
[1585630991149,130.59,6382.92,44.0,0.89094,0.00013,1.98654]
[1585630996290,130.46,6381.2,44.0,0.89089,0.00013,1.98657]
[1585630996588,130.46,6381.2,44.0,0.89089,0.00013,1.98657]
[1585630996945,130.53,6381.2,44.0,0.8908,0.00013,1.98783]
[1585631002740,130.34,6382.22,44.0,0.89121,0.00013,1.98269]
[1585631012814,130.49,6382.14,44.0,0.89099,0.00013,1.98552]
[1585631012845,130.49,6382.14,44.0,0.89099,0.00013,1.98552]
[1585631013152,130.49,6382.14,44.0,0.89099,0.00013,1.98552]
[1585631022884,130.47,6382.86,44.0,0.89112,0.00013,1.98408]
[1585631025237,130.48,6382.85,44.0,0.8911,0.00013,1.98431]
[1585631025343,130.48,6382.85,44.0,0.8911,0.00013,1.98431]
[1585631032956,130.46,6384.78,44.0,0.89138,0.00013,1.98123]
[1585631035609,130.46,6384.78,44.0,0.89138,0.00013,1.98122]
[1585631035830,130.46,6384.78,44.0,0.89138,0.00013,1.98122]
[1585631035837,130.46,6384.78,44.0,0.89138,0.00013,1.98122]
[1585631041009,130.32,6386.09,44.0,0.89177,0.00013,1.97651]
[1585631046047,130.42,6387.64,44.0,0.89182,0.00013,1.9763]
[1585631049630,130.46,6387.91,44.0,0.89181,0.00013,1.97659]
[1585631049875,130.46,6387.91,44.0,0.89181,0.00013,1.97659]
[1585631056116,130.49,6389.33,44.0,0.89195,0.00013,1.97514]
[1585631063426,130.41,6389.13,44.0,0.89204,0.00013,1.97397]
[1585631063796,130.41,6389.13,44.0,0.89204,0.00013,1.97397]
[1585631070725,130.64,6386.29,44.0,0.89132,0.00013,1.98248]
[1585631070791,130.64,6386.29,44.0,0.89132,0.00013,1.98248]
[1585631076256,130.33,6387.47,44.0,0.89194,0.00013,1.97467]
[1585631078608,130.41,6388.29,44.0,0.89194,0.00013,1.97492]
[1585631078748,130.41,6388.29,44.0,0.89194,0.00013,1.97492]
[1585631091363,130.36,6390.47,44.0,0.8923,0.00013,1.97084]
[1585631096400,130.35,6390.24,44.0,0.89229,0.00013,1.97092]
[1585631101434,130.32,6390.3,44.0,0.89234,0.00013,1.97025]
[1585631106470,130.22,6390.55,44.0,0.89252,0.00013,1.96797]
[1585631116153,130.34,6390.92,44.0,0.8924,0.00013,1.96971]
[1585631116426,130.2,6391.18,44.0,0.89263,0.00013,1.96669]
[1585631121575,130.31,6393.06,44.0,0.89272,0.00013,1.96607]
[1585631126606,130.27,6394.45,44.0,0.89296,0.00013,1.96336]
[1585631131640,130.23,6394.59,44.0,0.89305,0.00013,1.96213]
[1585631141714,130.27,6394.54,44.0,0.89298,0.00013,1.96304]
[1585631149290,130.27,6394.39,44.0,0.89296,0.00013,1.96333]
[1585631155290,130.23,6394.52,44.0,0.89304,0.00013,1.96231]
[1585631156277,130.23,6394.52,44.0,0.89304,0.00013,1.96231]
[1585631166886,130.23,6396.68,44.0,0.89332,0.00013,1.95915]
[1585631171923,130.44,6396.19,44.0,0.89295,0.00013,1.96395]
[1585631176960,130.58,6393.98,44.0,0.89245,0.00013,1.96988]
[1585631181995,130.25,6393.53,44.0,0.89287,0.00013,1.96417]
[1585631193067,130.29,6395.01,44.0,0.89302,0.00013,1.96265]
[1585631195960,130.29,6395.43,44.0,0.89308,0.00013,1.96199]
[1585631195965,130.29,6395.43,44.0,0.89308,0.00013,1.96199]
[1585631195978,130.29,6395.43,44.0,0.89308,0.00013,1.96199]
[1585631195987,130.29,6395.43,44.0,0.89308,0.00013,1.96199]
[1585631195997,130.29,6395.43,44.0,0.89308,0.00013,1.96199]
[1585631196021,130.29,6395.43,44.0,0.89308,0.00013,1.96199]
[1585631196035,130.29,6395.43,44.0,0.89308,0.00013,1.96199]
[1585631196102,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196113,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196142,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196152,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196163,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196182,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196199,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196205,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196220,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196225,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196235,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196245,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196254,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196266,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196283,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196294,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196307,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196317,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196325,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196331,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196339,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196348,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196365,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196372,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196389,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196392,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196406,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196415,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196432,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196442,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196457,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196464,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196468,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196471,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631196475,129.98,6396.34,44.0,0.89365,0.00013,1.95468]
[1585631202134,130.29,6400.22,44.0,0.89371,0.00013,1.95506]
[1585631206197,130.29,6402.07,44.0,0.89395,0.00013,1.9524]
[1585631206468,130.29,6402.07,44.0,0.89395,0.00013,1.9524]
[1585631206774,130.29,6402.07,44.0,0.89395,0.00013,1.9524]
[1585631207424,130.3,6402.13,44.0,0.89395,0.00013,1.95246]
[1585631213207,130.1,6405.1,44.0,0.89463,0.00013,1.94426]
[1585631218243,130.29,6406.62,44.0,0.89456,0.00013,1.94572]
[1585631222536,130.39,6408.39,44.0,0.89463,0.00013,1.94522]
[1585631223013,130.39,6408.39,44.0,0.89463,0.00013,1.94522]
[1585631228316,130.43,6405.58,44.0,0.89421,0.00013,1.95006]
[1585631233350,130.54,6405.04,44.0,0.89399,0.00013,1.95279]
[1585631235937,130.52,6404.88,44.0,0.89399,0.00013,1.95278]
[1585631236275,130.52,6404.88,44.0,0.89399,0.00013,1.95278]
[1585631242194,130.43,6404.46,44.0,0.89406,0.00013,1.95162]
[1585631242310,130.44,6404.64,44.0,0.89408,0.00013,1.95146]
[1585631247448,130.52,6405.26,44.0,0.89404,0.00013,1.95216]
[1585631248488,130.25,6406.05,44.0,0.89454,0.00013,1.9458]
[1585631248656,130.25,6406.05,44.0,0.89454,0.00013,1.9458]
[1585631254487,130.31,6408.94,44.0,0.89484,0.00013,1.94262]
[1585631254659,130.31,6408.94,44.0,0.89484,0.00013,1.94262]
[1585631262099,130.25,6412.15,44.0,0.89535,0.00013,1.93676]
[1585631262381,130.25,6412.15,44.0,0.89535,0.00013,1.93676]
[1585631263981,130.17,6413.18,44.0,0.89559,0.00013,1.93379]
[1585631269399,130.8,6411.71,44.0,0.8945,0.00013,1.94801]
[1585631269497,130.8,6411.71,44.0,0.8945,0.00013,1.94801]
[1585631274637,130.57,6411.71,44.0,0.89482,0.00013,1.94368]
[1585631279675,130.69,6411.84,44.0,0.89467,0.00013,1.94575]
[1585631286015,130.85,6410.66,44.0,0.89429,0.00013,1.95047]
[1585631286099,130.85,6410.66,44.0,0.89429,0.00013,1.95047]
[1585631294753,130.8,6410.66,44.0,0.89435,0.00013,1.94958]
[1585631294903,130.8,6410.66,44.0,0.89435,0.00013,1.94958]
[1585631301824,130.82,6410.54,44.0,0.89431,0.00013,1.95015]
[1585631311897,130.89,6410.63,44.0,0.89423,0.00013,1.95113]
[1585631316935,130.88,6409.94,44.0,0.89415,0.00013,1.95204]
[1585631321967,130.9,6409.73,44.0,0.8941,0.00013,1.95264]
[1585631328580,130.91,6409.49,44.0,0.89405,0.00013,1.95316]
[1585631328663,130.91,6409.49,44.0,0.89405,0.00013,1.95316]
[1585631338081,131.02,6412.14,44.0,0.89424,0.00013,1.95153]
[1585631344121,130.97,6411.83,44.0,0.89427,0.00013,1.95098]
[1585631348072,130.98,6411.6,44.0,0.89422,0.00013,1.95156]
[1585631348181,130.98,6411.6,44.0,0.89422,0.00013,1.95156]
[1585631361241,131.03,6411.11,44.0,0.89409,0.00013,1.95316]
[1585631362864,131.02,6411.14,44.0,0.89411,0.00013,1.95291]
[1585631362930,131.02,6411.14,44.0,0.89411,0.00013,1.95291]
[1585631371290,131.0,6414.02,44.0,0.89452,0.00013,1.94821]
[1585631381382,131.14,6413.77,44.0,0.89429,0.00013,1.9513]
[1585631383300,131.26,6413.09,44.0,0.89403,0.00013,1.95454]
[1585631383445,131.26,6413.09,44.0,0.89403,0.00013,1.95454]
[1585631389442,131.14,6413.41,44.0,0.89424,0.00013,1.95183]
[1585631394475,131.11,6413.72,44.0,0.89433,0.00013,1.95076]
[1585631401688,131.14,6413.61,44.0,0.89427,0.00013,1.95151]
[1585631402237,131.14,6413.61,44.0,0.89427,0.00013,1.95151]
[1585631409578,131.17,6409.69,44.0,0.8937,0.00013,1.9578]
[1585631415620,131.12,6409.38,44.0,0.89373,0.00013,1.95734]
[1585631428290,131.17,6409.61,44.0,0.89369,0.00013,1.95792]
[1585631434290,131.17,6409.64,44.0,0.8937,0.00013,1.95776]
[1585631446290,131.18,6409.65,44.0,0.8937,0.00013,1.95779]
[1585631452290,131.18,6409.57,44.0,0.89368,0.00013,1.95798]
[1585631458290,131.29,6409.23,44.0,0.89347,0.00013,1.96067]
[1585631464674,131.17,6409.22,44.0,0.89364,0.00013,1.9584]
[1585631464877,131.17,6409.22,44.0,0.89364,0.00013,1.9584]
[1585631470000,131.17,6410.68,44.0,0.89384,0.00013,1.95622]
[1585631475040,131.18,6410.22,44.0,0.89376,0.00013,1.9571]
[1585631480069,131.17,6409.79,44.0,0.89373,0.00013,1.95744]
[1585631490586,131.18,6409.57,44.0,0.89368,0.00013,1.95799]
[1585631490756,131.18,6409.57,44.0,0.89368,0.00013,1.95799]
[1585631496184,131.15,6410.14,44.0,0.89381,0.00013,1.95645]
[1585631497784,131.21,6410.09,44.0,0.89372,0.00013,1.95761]
[1585631505246,131.2,6410.04,44.0,0.89372,0.00013,1.95762]
[1585631515290,131.16,6410.25,44.0,0.89381,0.00013,1.9565]
[1585631520353,131.15,6410.31,44.0,0.89383,0.00013,1.95618]
[1585631525387,131.2,6410.48,44.0,0.89378,0.00013,1.95686]
[1585631530422,131.09,6410.91,44.0,0.89399,0.00013,1.95427]
[1585631541503,131.21,6410.86,44.0,0.89381,0.00013,1.95656]
[1585631546536,131.21,6410.87,44.0,0.89381,0.00013,1.95662]
[1585631551570,131.24,6410.81,44.0,0.89377,0.00013,1.95709]
[1585631561641,131.19,6407.54,44.0,0.89342,0.00013,1.96077]
[1585631566674,130.9,6408.44,44.0,0.89394,0.00013,1.95405]
[1585631571709,131.06,6409.58,44.0,0.89387,0.00013,1.95538]
[1585631576746,131.23,6409.21,44.0,0.89357,0.00013,1.95925]
[1585631584290,131.2,6409.07,44.0,0.8936,0.00013,1.95881]
[1585631590290,131.26,6408.84,44.0,0.89349,0.00013,1.96023]
[1585631596290,131.18,6408.89,44.0,0.8936,0.00013,1.95871]
[1585631601924,131.19,6408.93,44.0,0.89359,0.00013,1.95888]
[1585631611989,131.2,6409.07,44.0,0.89361,0.00013,1.95859]
[1585631617290,131.16,6409.05,44.0,0.89367,0.00013,1.95782]
[1585631623068,131.16,6405.77,44.0,0.89323,0.00013,1.9627]
[1585631634146,131.16,6408.73,44.0,0.89361,0.00013,1.95846]
[1585631639179,131.16,6409.2,44.0,0.89368,0.00013,1.95768]
[1585631644212,131.2,6409.04,44.0,0.8936,0.00013,1.95876]
[1585631650256,131.2,6408.95,44.0,0.89359,0.00013,1.95882]
[1585631661332,131.16,6410.91,44.0,0.89391,0.00013,1.95524]
[1585631666368,131.04,6413.47,44.0,0.89441,0.00013,1.94927]
[1585631671405,131.26,6413.51,44.0,0.89411,0.00013,1.95317]
[1585631676440,131.2,6413.83,44.0,0.89424,0.00013,1.95161]
[1585631686507,131.2,6412.94,44.0,0.89411,0.00013,1.95303]
[1585631691542,131.26,6412.33,44.0,0.89395,0.00013,1.95498]
[1585631696577,131.2,6412.26,44.0,0.89403,0.00013,1.95391]
[1585631701613,131.2,6412.34,44.0,0.89404,0.00013,1.95386]
[1585631712692,131.25,6413.39,44.0,0.8941,0.00013,1.95327]
[1585631717726,131.28,6415.07,44.0,0.89428,0.00013,1.95145]
[1585631722760,131.24,6416.08,44.0,0.89447,0.00013,1.94922]
[1585631732830,131.32,6416.53,44.0,0.89442,0.00013,1.94998]
[1585631737869,131.33,6416.48,44.0,0.8944,0.00013,1.9502]
[1585631742902,131.35,6416.99,44.0,0.89444,0.00013,1.94988]
[1585631752971,131.39,6417.42,44.0,0.89444,0.00013,1.94998]
[1585631758007,131.42,6417.19,44.0,0.89437,0.00013,1.95086]
[1585631763041,131.44,6416.95,44.0,0.89431,0.00013,1.95158]
[1585631768076,131.41,6416.52,44.0,0.89429,0.00013,1.95174]
[1585631773111,131.49,6416.36,44.0,0.89415,0.00013,1.9535]
[1585631783182,131.42,6417.42,44.0,0.89439,0.00013,1.95061]
[1585631788214,131.46,6417.74,44.0,0.89438,0.00013,1.95086]
[1585631793251,131.49,6417.78,44.0,0.89435,0.00013,1.95123]
[1585631799857,131.54,6417.55,44.0,0.89425,0.00013,1.95249]
[1585631805333,131.51,6417.6,44.0,0.8943,0.00013,1.95187]
[1585631811375,131.51,6417.64,44.0,0.89431,0.00013,1.95172]
[1585631816412,131.53,6417.65,44.0,0.89428,0.00013,1.95214]
[1585631822616,131.51,6417.77,44.0,0.89432,0.00013,1.95156]
[1585631830290,131.56,6417.73,44.0,0.89424,0.00013,1.95269]
[1585631831708,131.57,6417.69,44.0,0.89422,0.00013,1.95286]
[1585631831822,131.57,6417.69,44.0,0.89422,0.00013,1.95286]
[1585631841585,131.59,6414.97,44.0,0.89383,0.00013,1.95724]
[1585631845195,131.57,6415.05,44.0,0.89388,0.00013,1.95667]
[1585631845299,131.57,6415.05,44.0,0.89388,0.00013,1.95667]
[1585631855686,131.61,6417.31,44.0,0.89412,0.00013,1.95403]
[1585631857791,131.68,6416.77,44.0,0.89395,0.00013,1.95616]
[1585631857914,131.68,6416.77,44.0,0.89395,0.00013,1.95616]
[1585631865753,131.59,6415.52,44.0,0.89392,0.00013,1.95613]
[1585631870787,131.57,6415.54,44.0,0.89394,0.00013,1.95586]
[1585631877385,131.56,6415.5,44.0,0.89396,0.00013,1.95569]
[1585631877564,131.56,6415.5,44.0,0.89396,0.00013,1.95569]
[1585631882872,131.47,6418.47,44.0,0.89447,0.00013,1.94976]
[1585631883247,131.47,6418.47,44.0,0.89447,0.00013,1.94976]
[1585631883409,131.47,6418.47,44.0,0.89447,0.00013,1.94976]
[1585631883443,131.47,6418.47,44.0,0.89447,0.00013,1.94976]
[1585631884711,131.55,6418.58,44.0,0.89438,0.00013,1.951]
[1585631884714,131.55,6418.58,44.0,0.89438,0.00013,1.951]
[1585631884727,131.55,6418.58,44.0,0.89438,0.00013,1.951]
[1585631884765,131.55,6418.58,44.0,0.89438,0.00013,1.951]
[1585631889921,131.56,6419.68,44.0,0.8945,0.00013,1.94973]
[1585631896290,131.63,6419.55,44.0,0.89438,0.00013,1.95123]
[1585631899919,131.62,6419.53,44.0,0.89439,0.00013,1.95106]
[1585631900212,131.62,6419.53,44.0,0.8944,0.00013,1.95106]
[1585631906037,131.62,6417.73,44.0,0.89416,0.00013,1.9537]
[1585631909912,131.63,6417.43,44.0,0.89411,0.00013,1.95418]
[1585631909974,131.63,6417.43,44.0,0.89411,0.00013,1.95418]
[1585631916102,131.56,6418.28,44.0,0.89432,0.00013,1.95164]
[1585631922147,131.68,6418.22,44.0,0.89415,0.00013,1.95388]
[1585631926428,131.65,6418.19,44.0,0.89418,0.00013,1.95347]
[1585631926531,131.65,6418.19,44.0,0.89418,0.00013,1.95347]
[1585631932142,131.54,6419.43,44.0,0.8945,0.00013,1.9495]
[1585631932290,131.58,6419.66,44.0,0.89448,0.00013,1.94994]
[1585631938256,131.72,6419.04,44.0,0.89419,0.00013,1.95353]
[1585631944290,131.68,6418.65,44.0,0.89419,0.00013,1.9534]
[1585631954369,131.7,6417.92,44.0,0.89407,0.00013,1.95479]
[1585631954864,131.7,6417.92,44.0,0.89407,0.00013,1.95479]
[1585631954989,131.7,6417.92,44.0,0.89407,0.00013,1.95479]
[1585631963740,131.72,6417.35,44.0,0.89397,0.00013,1.95601]
[1585631963959,131.72,6417.35,44.0,0.89397,0.00013,1.95601]
[1585631969475,131.66,6418.49,44.0,0.89421,0.00013,1.95311]
[1585631972453,131.7,6418.61,44.0,0.89417,0.00013,1.95368]
[1585631972610,131.7,6418.59,44.0,0.89417,0.00013,1.95358]
[1585631978541,131.7,6419.15,44.0,0.89425,0.00013,1.95279]
[1585631983578,131.73,6418.63,44.0,0.89413,0.00013,1.95413]
[1585631985879,131.71,6418.68,44.0,0.89417,0.00013,1.95364]
[1585631985975,131.71,6418.68,44.0,0.89417,0.00013,1.95364]
[1585631993641,131.62,6421.39,44.0,0.89466,0.00013,1.94801]
[1585631995701,131.71,6421.75,44.0,0.89457,0.00013,1.94925]
[1585631995904,131.71,6421.75,44.0,0.89457,0.00013,1.94925]
[1585632003715,131.82,6420.83,44.0,0.89429,0.00013,1.95277]
[1585632005645,131.82,6420.83,44.0,0.89429,0.00013,1.95277]
[1585632005746,131.79,6420.69,44.0,0.89431,0.00013,1.9524]
[1585632011769,131.74,6419.05,44.0,0.89417,0.00013,1.95376]
[1585632016804,131.78,6418.96,44.0,0.89411,0.00013,1.95455]
[1585632026873,131.76,6419.36,44.0,0.89419,0.00013,1.95359]
[1585632031911,131.77,6421.02,44.0,0.8944,0.00013,1.95131]
[1585632036943,131.78,6421.42,44.0,0.89443,0.00013,1.95101]
[1585632039913,131.76,6421.47,44.0,0.89447,0.00013,1.9505]
[1585632040016,131.79,6421.44,44.0,0.89442,0.00013,1.9511]
[1585632051043,131.77,6419.51,44.0,0.8942,0.00013,1.9535]
[1585632054168,131.78,6419.45,44.0,0.89418,0.00013,1.95375]
[1585632060108,131.78,6419.47,44.0,0.89418,0.00013,1.9537]
[1585632065139,131.79,6419.48,44.0,0.89417,0.00013,1.95386]
[1585632076290,131.8,6419.29,44.0,0.89413,0.00013,1.95438]
[1585632082260,131.8,6419.31,44.0,0.89413,0.00013,1.95438]
[1585632088290,131.87,6419.21,44.0,0.89402,0.00013,1.95576]
[1585632093691,131.81,6419.22,44.0,0.89411,0.00013,1.95448]
[1585632100290,131.8,6419.15,44.0,0.89411,0.00013,1.95451]
[1585632106290,131.8,6419.18,44.0,0.89412,0.00013,1.95431]
[1585632111462,131.8,6419.27,44.0,0.89413,0.00013,1.95427]
[1585632113554,131.81,6419.31,44.0,0.89412,0.00013,1.95435]
[1585632127290,131.79,6419.5,44.0,0.89417,0.00013,1.95373]
[1585632133290,131.82,6419.38,44.0,0.89411,0.00013,1.95455]
[1585632145290,131.81,6419.06,44.0,0.89408,0.00013,1.95481]
[1585632151290,131.83,6418.96,44.0,0.89405,0.00013,1.95516]
[1585632156780,131.81,6418.93,44.0,0.89407,0.00013,1.95486]
[1585632161812,132.13,6416.42,44.0,0.89329,0.00013,1.96452]
[1585632171882,131.76,6414.92,44.0,0.89363,0.00013,1.9595]
[1585632176920,131.78,6414.94,44.0,0.8936,0.00013,1.95997]
[1585632182960,131.77,6415.01,44.0,0.89363,0.00013,1.95952]
[1585632193290,131.81,6414.25,44.0,0.89348,0.00013,1.96137]
[1585632195704,131.77,6414.18,44.0,0.89352,0.00013,1.96081]
[1585632196062,131.77,6414.18,44.0,0.89352,0.00013,1.96081]
[1585632202290,131.73,6413.75,44.0,0.89352,0.00013,1.96057]
[1585632214178,131.84,6412.0,44.0,0.89313,0.00013,1.96514]
[1585632219210,131.71,6411.13,44.0,0.89321,0.00013,1.96386]
[1585632224249,131.64,6409.9,44.0,0.89315,0.00013,1.96433]
[1585632234315,131.99,6406.57,44.0,0.8922,0.00013,1.97577]
[1585632239352,131.59,6404.23,44.0,0.89247,0.00013,1.97153]
[1585632246404,131.55,6403.93,44.0,0.8925,0.00013,1.97108]
[1585632251438,131.47,6403.78,44.0,0.89258,0.00013,1.96994]
[1585632261508,131.47,6406.68,44.0,0.89297,0.00013,1.96564]
[1585632266538,131.54,6406.05,44.0,0.89279,0.00013,1.96783]
[1585632271576,131.52,6404.76,44.0,0.89265,0.00013,1.96928]
[1585632281645,131.38,6403.43,44.0,0.89267,0.00013,1.96853]
[1585632287687,131.35,6403.26,44.0,0.89269,0.00013,1.96823]
[1585632292724,131.32,6403.15,44.0,0.89272,0.00013,1.96781]
[1585632302792,131.33,6402.53,44.0,0.89263,0.00013,1.96891]
[1585632307827,131.32,6402.15,44.0,0.8926,0.00013,1.96915]
[1585632313290,131.25,6402.14,44.0,0.89269,0.00013,1.96794]
[1585632318907,131.21,6402.14,44.0,0.89275,0.00013,1.9671]
[1585632323947,131.18,6402.39,44.0,0.89282,0.00013,1.96627]
[1585632329983,131.01,6404.41,44.0,0.89334,0.00013,1.96]
[1585632335018,131.03,6405.3,44.0,0.89343,0.00013,1.959]
[1585632340056,131.17,6405.89,44.0,0.89331,0.00013,1.96077]
[1585632345089,131.15,6405.84,44.0,0.89333,0.00013,1.96055]
[1585632355290,131.17,6403.78,44.0,0.89304,0.00013,1.96379]
[1585632361203,131.13,6403.66,44.0,0.89308,0.00013,1.96318]
[1585632366237,131.04,6405.12,44.0,0.89339,0.00013,1.95951]
[1585632372275,131.11,6405.34,44.0,0.89332,0.00013,1.96046]
[1585632382345,131.1,6404.47,44.0,0.89322,0.00013,1.96158]
[1585632387382,131.06,6404.56,44.0,0.89329,0.00013,1.9607]
[1585632392422,131.08,6404.83,44.0,0.8933,0.00013,1.96051]
[1585632402489,130.86,6406.28,44.0,0.89381,0.00013,1.95423]
[1585632404687,130.96,6406.93,44.0,0.89376,0.00013,1.95512]
[1585632410547,131.08,6409.01,44.0,0.89385,0.00013,1.95451]
[1585632415580,131.09,6409.17,44.0,0.89387,0.00013,1.95435]
[1585632426660,131.22,6408.61,44.0,0.8936,0.00013,1.95769]
[1585632433290,131.14,6408.33,44.0,0.89369,0.00013,1.95648]
[1585632439290,131.08,6408.17,44.0,0.89375,0.00013,1.95557]
[1585632444336,131.11,6408.19,44.0,0.89371,0.00013,1.95619]
[1585632450822,131.09,6408.35,44.0,0.89375,0.00013,1.95567]
[1585632455860,131.13,6408.29,44.0,0.89369,0.00013,1.95634]
[1585632463290,131.13,6408.55,44.0,0.89373,0.00013,1.95591]
[1585632475290,131.14,6408.56,44.0,0.89372,0.00013,1.95608]
[1585632481035,131.13,6408.53,44.0,0.89372,0.00013,1.95602]
[1585632487290,131.15,6408.55,44.0,0.8937,0.00013,1.95625]
[1585632493290,131.15,6408.55,44.0,0.8937,0.00013,1.95632]
[1585632499290,131.16,6408.58,44.0,0.8937,0.00013,1.95635]
[1585632503824,131.16,6408.58,44.0,0.8937,0.00013,1.95638]
[1585632504431,131.16,6408.59,44.0,0.8937,0.00013,1.95637]
[1585632508369,130.53,6413.66,44.0,0.89526,0.00013,1.93698]
[1585632509015,130.53,6413.66,44.0,0.89526,0.00013,1.93698]
[1585632509053,130.53,6413.66,44.0,0.89526,0.00013,1.93698]
[1585632509226,130.53,6413.66,44.0,0.89526,0.00013,1.93698]
[1585632509610,130.07,6416.87,44.0,0.89634,0.00013,1.92345]
[1585632509978,130.07,6416.87,44.0,0.89634,0.00013,1.92345]
[1585632512254,131.06,6422.23,44.0,0.89561,0.00013,1.93481]
[1585632517528,131.2,6422.52,44.0,0.89546,0.00013,1.93698]
[1585632517794,131.2,6422.52,44.0,0.89546,0.00013,1.93698]
[1585632527357,131.3,6419.87,44.0,0.89497,0.00013,1.94271]
[1585632527713,131.3,6419.87,44.0,0.89497,0.00013,1.94271]
[1585632527811,131.3,6419.87,44.0,0.89497,0.00013,1.94271]
[1585632537426,131.17,6424.64,44.0,0.89578,0.00013,1.93337]
[1585632539043,131.41,6424.54,44.0,0.89541,0.00013,1.93826]
[1585632540905,131.28,6424.73,44.0,0.89563,0.00013,1.93537]
[1585632551525,131.3,6426.08,44.0,0.89577,0.00013,1.93394]
[1585632552228,131.3,6426.08,44.0,0.89577,0.00013,1.93394]
[1585632552392,131.3,6426.08,44.0,0.89577,0.00013,1.93394]
[1585632561597,131.48,6427.62,44.0,0.89571,0.00013,1.93518]
[1585632562112,131.48,6427.62,44.0,0.89571,0.00013,1.93518]
[1585632563462,131.33,6428.33,44.0,0.89602,0.00013,1.93115]
[1585632569703,131.46,6429.12,44.0,0.89594,0.00013,1.93253]
[1585632569780,131.46,6429.12,44.0,0.89594,0.00013,1.93253]
[1585632578715,131.32,6430.01,44.0,0.89625,0.00013,1.92847]
[1585632580151,131.49,6429.48,44.0,0.89595,0.00013,1.93243]
[1585632580286,131.49,6429.48,44.0,0.89595,0.00013,1.93243]
[1585632585710,131.1,6429.81,44.0,0.89654,0.00013,1.92453]
[1585632591961,131.19,6429.38,44.0,0.89636,0.00013,1.92679]
[1585632592069,131.19,6429.38,44.0,0.89636,0.00013,1.92679]
[1585632595337,130.99,6430.2,44.0,0.89675,0.00013,1.92189]
[1585632601876,131.01,6431.99,44.0,0.89695,0.00013,1.91961]
[1585632602658,131.01,6431.99,44.0,0.89695,0.00013,1.91961]
[1585632603064,130.67,6432.88,44.0,0.89756,0.00013,1.91167]
[1585632608925,131.25,6433.34,44.0,0.89678,0.00013,1.92242]
[1585632610725,130.78,6433.66,44.0,0.8975,0.00013,1.91276]
[1585632610809,130.78,6433.66,44.0,0.8975,0.00013,1.91276]
[1585632610874,130.78,6433.66,44.0,0.8975,0.00013,1.91276]
[1585632621010,130.79,6433.15,44.0,0.89742,0.00013,1.91366]
[1585632621975,130.79,6433.15,44.0,0.89742,0.00013,1.91366]
[1585632622145,130.79,6433.11,44.0,0.89741,0.00013,1.91378]
[1585632628056,130.74,6434.15,44.0,0.89762,0.00013,1.9112]
[1585632633094,130.61,6434.11,44.0,0.8978,0.00013,1.90875]
[1585632637773,130.58,6433.93,44.0,0.89783,0.00013,1.9083]
[1585632637835,130.58,6433.93,44.0,0.89783,0.00013,1.9083]
[1585632643290,130.53,6432.58,44.0,0.89772,0.00013,1.9094]
[1585632649207,130.48,6432.69,44.0,0.8978,0.00013,1.90826]
[1585632654241,130.43,6431.67,44.0,0.89775,0.00013,1.90864]
[1585632659272,130.46,6431.94,44.0,0.89775,0.00013,1.9088]
[1585632669347,130.29,6432.1,44.0,0.89801,0.00013,1.9053]
[1585632670079,130.29,6432.1,44.0,0.89801,0.00013,1.9053]
[1585632670637,130.3,6431.98,44.0,0.89798,0.00013,1.90567]
[1585632676397,130.26,6430.78,44.0,0.89788,0.00013,1.90661]
[1585632681431,130.27,6430.81,44.0,0.89787,0.00013,1.9068]
[1585632682834,130.21,6430.79,44.0,0.89796,0.00013,1.90553]
[1585632682906,130.21,6430.79,44.0,0.89796,0.00013,1.90553]
[1585632696533,130.15,6430.35,44.0,0.89799,0.00013,1.90492]
[1585632701572,130.15,6430.26,44.0,0.89798,0.00013,1.90501]
[1585632706507,130.16,6430.18,44.0,0.89795,0.00013,1.90544]
[1585632706635,130.14,6430.17,44.0,0.89798,0.00013,1.905]
[1585632712648,130.21,6428.38,44.0,0.89765,0.00013,1.90897]
[1585632722714,130.11,6428.2,44.0,0.89778,0.00013,1.90717]
[1585632727755,130.14,6428.6,44.0,0.89778,0.00013,1.90728]
[1585632732787,130.09,6428.48,44.0,0.89784,0.00013,1.90637]
[1585632743864,130.07,6428.39,44.0,0.89786,0.00013,1.90613]
[1585632744559,130.07,6428.39,44.0,0.89786,0.00013,1.90613]
[1585632744642,130.07,6428.39,44.0,0.89786,0.00013,1.90613]
[1585632753933,129.94,6430.8,44.0,0.89836,0.00013,1.90004]
[1585632764002,130.03,6430.65,44.0,0.89822,0.00013,1.9019]
[1585632769290,130.02,6430.2,44.0,0.89817,0.00013,1.90242]
[1585632775083,130.02,6429.98,44.0,0.89814,0.00013,1.90267]
[1585632785153,130.02,6429.68,44.0,0.89809,0.00013,1.90326]
[1585632790185,130.05,6429.39,44.0,0.89802,0.00013,1.90415]
[1585632795221,130.01,6429.33,44.0,0.89807,0.00013,1.90354]
[1585632805289,130.0,6428.62,44.0,0.89799,0.00013,1.90434]
[1585632810327,129.96,6428.71,44.0,0.89807,0.00013,1.90335]
[1585632815365,130.02,6428.61,44.0,0.89796,0.00013,1.90465]
[1585632820395,129.98,6428.66,44.0,0.89803,0.00013,1.90371]
[1585632832290,129.99,6429.96,44.0,0.89819,0.00013,1.90199]
[1585632835493,129.98,6429.82,44.0,0.89818,0.00013,1.90208]
[1585632840533,130.0,6429.69,44.0,0.89814,0.00013,1.90259]
[1585632845571,129.98,6429.31,44.0,0.89811,0.00013,1.90281]
[1585632855640,129.96,6426.22,44.0,0.89774,0.00013,1.90693]
[1585632860676,130.06,6425.34,44.0,0.89749,0.00013,1.91005]
[1585632865712,129.98,6424.87,44.0,0.89754,0.00013,1.90923]
[1585632871290,129.89,6424.75,44.0,0.89767,0.00013,1.90743]
[1585632882831,129.89,6424.4,44.0,0.89762,0.00013,1.90796]
[1585632887864,129.88,6424.21,44.0,0.89761,0.00013,1.90812]
[1585632892906,129.86,6424.25,44.0,0.89765,0.00013,1.9075]
[1585632904290,129.86,6424.06,44.0,0.89762,0.00013,1.90785]
[1585632910032,129.63,6424.68,44.0,0.89803,0.00013,1.90253]
[1585632913040,129.47,6428.88,44.0,0.89881,0.00013,1.89314]
[1585632918076,129.91,6429.06,44.0,0.8982,0.00013,1.90154]
[1585632928149,129.85,6428.89,44.0,0.89826,0.00013,1.90067]
[1585632933188,129.83,6428.96,44.0,0.89829,0.00013,1.90013]
[1585632938217,129.85,6428.71,44.0,0.89823,0.00013,1.90088]
[1585632943254,129.86,6427.26,44.0,0.89805,0.00013,1.90302]
[1585632953320,129.73,6427.39,44.0,0.89825,0.00013,1.90029]
[1585632958356,129.8,6428.43,44.0,0.89828,0.00013,1.90012]
[1585632963399,129.95,6428.31,44.0,0.89804,0.00013,1.90338]
[1585632968432,129.85,6427.84,44.0,0.89813,0.00013,1.90203]
[1585632973442,129.85,6428.28,44.0,0.89819,0.00013,1.90136]
[1585632979290,129.85,6428.08,44.0,0.89816,0.00013,1.90166]
[1585632984543,129.85,6426.84,44.0,0.898,0.00013,1.90355]
[1585632991290,129.86,6426.05,44.0,0.89789,0.00013,1.90464]
[1585632997107,129.83,6426.13,44.0,0.89795,0.00013,1.90396]
[1585633002670,129.84,6425.46,44.0,0.89785,0.00013,1.90509]
[1585633007707,129.82,6425.49,44.0,0.89788,0.00013,1.90472]
[1585633012744,129.83,6425.47,44.0,0.89786,0.00013,1.90495]
[1585633017779,129.59,6428.06,44.0,0.89853,0.00013,1.89653]
[1585633022812,129.86,6428.26,44.0,0.89818,0.00013,1.90141]
[1585633028857,129.89,6427.41,44.0,0.89803,0.00013,1.90326]
[1585633033892,129.82,6426.98,44.0,0.89807,0.00013,1.90256]
[1585633038927,129.66,6427.48,44.0,0.89836,0.00013,1.89875]
[1585633049000,129.82,6427.19,44.0,0.8981,0.00013,1.90225]
[1585633054030,129.88,6426.9,44.0,0.89798,0.00013,1.90368]
[1585633060290,129.82,6426.99,44.0,0.89808,0.00013,1.90237]
[1585633065690,129.84,6426.92,44.0,0.89803,0.00013,1.90295]
[1585633072158,129.82,6426.92,44.0,0.89807,0.00013,1.90245]
[1585633077191,129.89,6426.56,44.0,0.89792,0.00013,1.90443]
[1585633082227,129.85,6426.14,44.0,0.89793,0.00013,1.90416]
[1585633092301,129.78,6426.26,44.0,0.89804,0.00013,1.90267]
[1585633097335,129.81,6426.31,44.0,0.898,0.00013,1.90316]
[1585633103376,129.81,6426.05,44.0,0.89797,0.00013,1.90348]
[1585633114290,129.75,6427.22,44.0,0.89822,0.00013,1.90044]
[1585633119494,129.81,6427.3,44.0,0.89814,0.00013,1.90156]
[1585633124529,129.78,6427.27,44.0,0.89817,0.00013,1.90114]
[1585633129563,129.88,6426.62,44.0,0.89795,0.00013,1.90393]
[1585633139632,129.79,6425.17,44.0,0.89789,0.00013,1.9043]
[1585633144663,130.12,6424.16,44.0,0.89728,0.00013,1.91229]
[1585633149698,130.02,6422.92,44.0,0.89727,0.00013,1.912]
[1585633154734,129.55,6423.52,44.0,0.89802,0.00013,1.90202]
[1585633164803,129.77,6423.95,44.0,0.89777,0.00013,1.90561]
[1585633169841,129.69,6424.06,44.0,0.8979,0.00013,1.90388]
[1585633174876,129.65,6425.25,44.0,0.89811,0.00013,1.90128]
[1585633179909,129.75,6425.92,44.0,0.89806,0.00013,1.90219]
[1585633191993,129.74,6424.67,44.0,0.89791,0.00013,1.90389]
[1585633198041,129.74,6424.66,44.0,0.89791,0.00013,1.90384]
[1585633203075,129.74,6424.66,44.0,0.89791,0.00013,1.90381]
[1585633216167,129.73,6424.54,44.0,0.89791,0.00013,1.90384]
[1585633221204,129.73,6424.52,44.0,0.8979,0.00013,1.9039]
[1585633234290,129.72,6424.55,44.0,0.89792,0.00013,1.90352]
[1585633240290,129.72,6424.66,44.0,0.89794,0.00013,1.90334]
[1585633245374,129.73,6426.59,44.0,0.89817,0.00013,1.90076]
[1585633255441,129.68,6427.42,44.0,0.89835,0.00013,1.89861]
[1585633260481,129.76,6427.49,44.0,0.89825,0.00013,1.90001]
[1585633265514,129.74,6427.69,44.0,0.89831,0.00013,1.89928]
[1585633270547,129.76,6427.68,44.0,0.89827,0.00013,1.89969]
[1585633280619,130.0,6425.76,44.0,0.89768,0.00013,1.90725]
[1585633285654,129.76,6425.02,44.0,0.89793,0.00013,1.90363]
[1585633290689,129.76,6424.95,44.0,0.89792,0.00013,1.90368]
[1585633303290,129.75,6424.84,44.0,0.89793,0.00013,1.90348]
[1585633309290,129.75,6424.85,44.0,0.89793,0.00013,1.90343]
[1585633314862,129.74,6424.67,44.0,0.89792,0.00013,1.90362]
[1585633325936,129.74,6424.67,44.0,0.89792,0.00013,1.90354]
[1585633330972,129.74,6425.99,44.0,0.89809,0.00013,1.90169]
[1585633336010,129.72,6427.04,44.0,0.89825,0.00013,1.89971]
[1585633341042,129.72,6425.98,44.0,0.89811,0.00013,1.90133]
[1585633351290,129.68,6425.24,44.0,0.89809,0.00013,1.90131]
[1585633357290,129.68,6425.23,44.0,0.89809,0.00013,1.90135]
[1585633363195,129.67,6425.25,44.0,0.8981,0.00013,1.90125]
[1585633369240,129.67,6425.37,44.0,0.89812,0.00013,1.90102]
[1585633374270,129.56,6426.01,44.0,0.89836,0.00013,1.89788]
[1585633379307,129.57,6426.29,44.0,0.89838,0.00013,1.89773]
[1585633384344,129.58,6426.38,44.0,0.89837,0.00013,1.89787]
[1585633394415,129.52,6426.51,44.0,0.89848,0.00013,1.89648]
[1585633399446,129.56,6425.58,44.0,0.8983,0.00013,1.89858]
[1585633404485,129.52,6425.27,44.0,0.89833,0.00013,1.89812]
[1585633409518,129.55,6425.13,44.0,0.89826,0.00013,1.89905]
[1585633423290,129.58,6425.38,44.0,0.89826,0.00013,1.89902]
[1585633429290,129.62,6425.23,44.0,0.89818,0.00013,1.90012]
[1585633434692,129.59,6425.23,44.0,0.89822,0.00013,1.89958]
[1585633447290,129.61,6425.25,44.0,0.89819,0.00013,1.89989]
[1585633453291,129.65,6425.15,44.0,0.89812,0.00013,1.90079]
[1585633458861,129.62,6425.14,44.0,0.89816,0.00013,1.9003]
[1585633468929,129.63,6425.18,44.0,0.89816,0.00013,1.90038]
[1585633474290,129.63,6425.21,44.0,0.89816,0.00013,1.90023]
[1585633480290,129.65,6425.19,44.0,0.89813,0.00013,1.90065]
[1585633486053,129.65,6425.2,44.0,0.89814,0.00013,1.90059]
[1585633498290,129.66,6425.25,44.0,0.89813,0.00013,1.90073]
[1585633504183,129.67,6425.24,44.0,0.89812,0.00013,1.90081]
[1585633509217,129.68,6423.99,44.0,0.89793,0.00013,1.903]
[1585633513512,129.77,6423.72,44.0,0.89777,0.00013,1.90516]
[1585633517393,129.85,6421.24,44.0,0.89735,0.00013,1.91013]
[1585633517445,129.85,6421.24,44.0,0.89735,0.00013,1.91013]
[1585633524324,129.76,6419.78,44.0,0.89727,0.00013,1.91064]
[1585633529355,129.66,6421.84,44.0,0.89769,0.00013,1.90568]
[1585633534371,129.73,6422.1,44.0,0.89763,0.00013,1.90645]
[1585633540290,129.66,6422.11,44.0,0.89773,0.00013,1.90511]
[1585633545467,129.69,6421.73,44.0,0.89764,0.00013,1.90616]
[1585633552290,129.86,6420.3,44.0,0.8972,0.00013,1.91168]
[1585633563600,129.59,6420.57,44.0,0.89764,0.00013,1.90593]
[1585633570051,129.59,6420.43,44.0,0.89762,0.00013,1.90606]
[1585633570241,129.59,6420.43,44.0,0.89762,0.00013,1.90606]
[1585633575679,129.61,6418.92,44.0,0.8974,0.00013,1.90866]
[1585633584287,129.57,6418.15,44.0,0.89735,0.00013,1.90908]
[1585633584346,129.57,6418.15,44.0,0.89735,0.00013,1.90908]
[1585633591290,129.66,6416.66,44.0,0.89703,0.00013,1.91291]
[1585633596827,129.53,6416.62,44.0,0.89722,0.00013,1.91032]
[1585633602868,129.56,6416.4,44.0,0.89714,0.00013,1.91129]
[1585633612936,129.5,6415.87,44.0,0.89717,0.00013,1.91076]
[1585633617973,129.52,6415.17,44.0,0.89704,0.00013,1.91234]
[1585633623011,129.44,6415.22,44.0,0.89717,0.00013,1.91053]
[1585633636290,129.43,6414.89,44.0,0.89713,0.00013,1.91097]
[1585633642142,129.41,6414.03,44.0,0.89706,0.00013,1.91173]
[1585633648183,129.41,6413.75,44.0,0.89702,0.00013,1.9122]
[1585633653220,129.36,6415.02,44.0,0.89727,0.00013,1.90916]
[1585633663290,129.35,6415.32,44.0,0.89731,0.00013,1.90864]
[1585633668324,129.33,6415.36,44.0,0.89735,0.00013,1.90813]
[1585633673358,129.31,6415.31,44.0,0.89737,0.00013,1.90782]
[1585633679127,129.33,6415.27,44.0,0.89735,0.00013,1.90814]
[1585633679590,129.31,6415.3,44.0,0.89738,0.00013,1.90772]
[1585633685440,129.0,6419.23,44.0,0.89833,0.00013,1.89598]
[1585633691485,129.33,6419.07,44.0,0.89784,0.00013,1.90262]
[1585633692135,129.33,6419.07,44.0,0.89784,0.00013,1.90262]
[1585633692314,129.33,6419.07,44.0,0.89784,0.00013,1.90262]
[1585633697476,129.46,6417.64,44.0,0.89745,0.00013,1.90742]
[1585633707594,129.31,6417.23,44.0,0.89762,0.00013,1.90501]
[1585633712633,129.33,6417.29,44.0,0.8976,0.00013,1.90522]
[1585633718671,129.33,6417.19,44.0,0.89759,0.00013,1.90532]
[1585633723708,129.35,6416.78,44.0,0.89751,0.00013,1.90637]
[1585633729290,129.31,6416.66,44.0,0.89755,0.00013,1.90572]
[1585633734783,129.35,6416.45,44.0,0.89747,0.00013,1.90676]
[1585633735491,129.35,6416.45,44.0,0.89747,0.00013,1.90676]
[1585633740827,129.27,6418.29,44.0,0.89782,0.00013,1.90259]
[1585633746245,129.31,6418.6,44.0,0.89781,0.00013,1.90285]
[1585633752910,129.28,6418.21,44.0,0.89779,0.00013,1.9029]
[1585633759290,129.33,6417.83,44.0,0.89768,0.00013,1.90435]
[1585633764998,129.31,6417.71,44.0,0.89769,0.00013,1.90417]
[1585633770030,129.36,6417.56,44.0,0.8976,0.00013,1.90527]
[1585633780101,129.38,6416.82,44.0,0.89748,0.00013,1.90664]
[1585633786290,129.35,6416.28,44.0,0.89746,0.00013,1.90679]
[1585633792188,129.32,6416.03,44.0,0.89747,0.00013,1.90653]
[1585633797204,129.31,6415.98,44.0,0.89747,0.00013,1.90655]
[1585633803263,129.3,6414.26,44.0,0.89727,0.00013,1.90878]
[1585633806467,129.31,6411.98,44.0,0.89695,0.00013,1.91237]
[1585633806532,129.31,6411.98,44.0,0.89695,0.00013,1.91237]
[1585633806626,129.31,6411.98,44.0,0.89695,0.00013,1.91237]
[1585633810454,129.35,6410.24,44.0,0.89667,0.00013,1.91566]
[1585633816354,129.34,6408.95,44.0,0.89651,0.00013,1.91739]
[1585633821391,129.21,6408.82,44.0,0.89669,0.00013,1.91493]
[1585633831458,129.19,6408.79,44.0,0.89673,0.00013,1.91438]
[1585633837290,129.15,6408.78,44.0,0.89678,0.00013,1.91364]
[1585633842540,129.16,6408.56,44.0,0.89673,0.00013,1.91423]
[1585633852603,129.1,6408.91,44.0,0.89687,0.00013,1.91251]
[1585633857639,129.09,6409.06,44.0,0.8969,0.00013,1.91213]
[1585633863682,129.11,6408.98,44.0,0.89686,0.00013,1.91268]
[1585633867830,129.06,6408.84,44.0,0.89692,0.00013,1.91177]
[1585633868290,129.06,6408.84,44.0,0.89692,0.00013,1.91177]
[1585633873755,129.04,6406.55,44.0,0.89665,0.00013,1.91475]
[1585633879290,128.97,6405.6,44.0,0.89662,0.00013,1.91479]
[1585633884829,128.99,6405.55,44.0,0.89658,0.00013,1.91531]
[1585633890877,128.96,6405.48,44.0,0.89663,0.00013,1.91468]
[1585633900943,128.93,6405.01,44.0,0.89661,0.00013,1.91472]
[1585633906290,128.64,6407.79,44.0,0.8974,0.00013,1.90498]
[1585633912016,128.93,6408.95,44.0,0.89713,0.00013,1.90897]
[1585633916539,128.89,6408.89,44.0,0.89718,0.00013,1.90821]
[1585633916579,128.89,6408.89,44.0,0.89718,0.00013,1.90821]
[1585633923096,128.9,6408.92,44.0,0.89717,0.00013,1.90839]
[1585633927302,128.89,6408.93,44.0,0.89718,0.00013,1.90819]
[1585633927497,128.89,6408.93,44.0,0.89718,0.00013,1.90819]
[1585633933163,128.72,6411.92,44.0,0.89782,0.00013,1.90053]
[1585633938204,128.9,6411.71,44.0,0.89753,0.00013,1.90431]
[1585633949279,128.9,6411.57,44.0,0.89751,0.00013,1.90458]
[1585633954290,128.95,6410.93,44.0,0.89736,0.00013,1.9063]
[1585633959350,128.9,6410.86,44.0,0.89742,0.00013,1.90548]
[1585633967250,128.91,6411.02,44.0,0.89743,0.00013,1.9054]
[1585633967254,128.91,6411.02,44.0,0.89743,0.00013,1.9054]
[1585633967257,128.91,6411.02,44.0,0.89743,0.00013,1.9054]
[1585633980301,128.91,6410.6,44.0,0.89738,0.00013,1.90595]
[1585633985534,128.9,6408.95,44.0,0.89718,0.00013,1.90821]
[1585633986462,128.9,6408.95,44.0,0.89718,0.00013,1.90821]
[1585633996613,128.99,6405.93,44.0,0.89665,0.00013,1.91448]
[1585634002290,128.87,6405.96,44.0,0.89683,0.00013,1.91202]
[1585634008290,128.65,6406.99,44.0,0.89729,0.00013,1.90615]
[1585634013822,128.73,6408.02,44.0,0.8973,0.00013,1.90616]
[1585634019774,128.82,6408.09,44.0,0.89718,0.00013,1.90781]
[1585634024807,128.92,6407.52,44.0,0.89696,0.00013,1.9106]
[1585634030848,128.83,6406.63,44.0,0.89699,0.00013,1.91005]
[1585634035883,128.82,6406.31,44.0,0.89696,0.00013,1.91032]
[1585634046965,128.87,6406.0,44.0,0.89684,0.00013,1.91178]
[1585634051045,128.74,6406.14,44.0,0.89705,0.00013,1.90898]
[1585634057653,128.81,6403.02,44.0,0.89654,0.00013,1.915]
[1585634063071,128.75,6403.74,44.0,0.89673,0.00013,1.91266]
[1585634068106,128.66,6403.4,44.0,0.8968,0.00013,1.91155]
[1585634074151,128.79,6403.14,44.0,0.89659,0.00013,1.91425]
[1585634079184,128.69,6403.24,44.0,0.89675,0.00013,1.91209]
[1585634092290,128.69,6403.35,44.0,0.89677,0.00013,1.91193]
[1585634097311,128.6,6404.38,44.0,0.89703,0.00013,1.90875]
[1585634102346,128.72,6404.79,44.0,0.89691,0.00013,1.91039]
[1585634112417,128.65,6404.48,44.0,0.89697,0.00013,1.90949]
[1585634119289,128.68,6404.43,44.0,0.89692,0.00013,1.9102]
[1585634125289,128.66,6404.49,44.0,0.89696,0.00013,1.90973]
[1585634136582,128.68,6404.27,44.0,0.8969,0.00013,1.9103]
[1585634141617,128.64,6404.29,44.0,0.89696,0.00013,1.9095]
[1585634146654,128.62,6404.47,44.0,0.89703,0.00013,1.90872]
[1585634151688,128.63,6404.4,44.0,0.89699,0.00013,1.90918]
[1585634156728,128.63,6404.39,44.0,0.897,0.00013,1.90901]
[1585634161762,128.62,6404.35,44.0,0.897,0.00013,1.90906]
[1585634166796,128.44,6405.59,44.0,0.89742,0.00013,1.90368]
[1585634169457,128.45,6407.32,44.0,0.89765,0.00013,1.90118]
[1585634169460,128.45,6407.32,44.0,0.89765,0.00013,1.90118]
[1585634169475,128.45,6407.32,44.0,0.89765,0.00013,1.90118]
[1585634179886,128.62,6410.21,44.0,0.89777,0.00013,1.90032]
[1585634184919,128.66,6410.63,44.0,0.89777,0.00013,1.90048]
[1585634189953,128.63,6411.11,44.0,0.89787,0.00013,1.89927]
[1585634193103,128.68,6412.17,44.0,0.89794,0.00013,1.8986]
[1585634193922,128.68,6412.17,44.0,0.89794,0.00013,1.8986]
[1585634194095,128.55,6412.54,44.0,0.89818,0.00013,1.8954]
[1585634198243,128.37,6416.35,44.0,0.89893,0.00013,1.88636]
[1585634198514,128.37,6416.35,44.0,0.89893,0.00013,1.88636]
[1585634198532,128.37,6416.35,44.0,0.89893,0.00013,1.88636]
[1585634204050,128.74,6416.98,44.0,0.89848,0.00013,1.89267]
[1585634209087,128.76,6418.28,44.0,0.89862,0.00013,1.89117]
[1585634211232,128.78,6418.33,44.0,0.89859,0.00013,1.89156]
[1585634211412,128.78,6418.33,44.0,0.89859,0.00013,1.89156]
[1585634219160,128.64,6420.31,44.0,0.89905,0.00013,1.88594]
[1585634229226,128.86,6419.57,44.0,0.89864,0.00013,1.89127]
[1585634234265,128.74,6421.22,44.0,0.89903,0.00013,1.88646]
[1585634239290,128.89,6421.36,44.0,0.89882,0.00013,1.88933]
[1585634249370,128.96,6419.63,44.0,0.8985,0.00013,1.89319]
[1585634256420,128.96,6419.72,44.0,0.89851,0.00013,1.89301]
[1585634262458,128.99,6419.85,44.0,0.8985,0.00013,1.89327]
[1585634274545,129.06,6419.31,44.0,0.89832,0.00013,1.89548]
[1585634280584,129.06,6419.34,44.0,0.89832,0.00013,1.89551]
[1585634286627,129.1,6419.31,44.0,0.89825,0.00013,1.89638]
[1585634293290,129.11,6419.31,44.0,0.89825,0.00013,1.89643]
[1585634304755,129.16,6419.23,44.0,0.89816,0.00013,1.89766]
[1585634311290,129.17,6419.26,44.0,0.89815,0.00013,1.89767]
[1585634320003,129.27,6419.03,44.0,0.89798,0.00013,1.89992]
[1585634320178,129.27,6419.03,44.0,0.89798,0.00013,1.89992]
[1585634327917,129.23,6415.96,44.0,0.89764,0.00013,1.90364]
[1585634332954,129.19,6415.92,44.0,0.89769,0.00013,1.90294]
[1585634339836,129.25,6415.7,44.0,0.89759,0.00013,1.90428]
[1585634339932,129.25,6415.7,44.0,0.89759,0.00013,1.90428]
[1585634350072,129.22,6417.48,44.0,0.89786,0.00013,1.9011]
[1585634355109,129.23,6417.98,44.0,0.89791,0.00013,1.90057]
[1585634362158,129.23,6417.76,44.0,0.89787,0.00013,1.90101]
[1585634368198,129.11,6418.15,44.0,0.8981,0.00013,1.89803]
[1585634369034,129.24,6418.15,44.0,0.89791,0.00013,1.90061]
[1585634369363,129.24,6418.15,44.0,0.89791,0.00013,1.90061]
[1585634375249,129.25,6418.16,44.0,0.89791,0.00013,1.9006]
[1585634380290,129.26,6418.11,44.0,0.89789,0.00013,1.90079]
[1585634389057,129.26,6418.11,44.0,0.89788,0.00013,1.90095]
[1585634389445,129.26,6418.12,44.0,0.89788,0.00013,1.90092]
[1585634395387,129.26,6416.53,44.0,0.89768,0.00013,1.90323]
[1585634400425,129.29,6416.55,44.0,0.89764,0.00013,1.90377]
[1585634405459,129.26,6416.32,44.0,0.89765,0.00013,1.90351]
[1585634410808,129.42,6415.48,44.0,0.89731,0.00013,1.90788]
[1585634416538,129.27,6415.07,44.0,0.89748,0.00013,1.90551]
[1585634421566,129.46,6412.96,44.0,0.89693,0.00013,1.91224]
[1585634426602,129.25,6412.56,44.0,0.89718,0.00013,1.90883]
[1585634431641,129.38,6411.38,44.0,0.89685,0.00013,1.91286]
[1585634441706,129.22,6409.71,44.0,0.89686,0.00013,1.91214]
[1585634448756,129.2,6411.4,44.0,0.89711,0.00013,1.90934]
[1585634453797,128.95,6412.97,44.0,0.89768,0.00013,1.90206]
[1585634463864,128.9,6417.57,44.0,0.89835,0.00013,1.89444]
[1585634468899,129.36,6416.75,44.0,0.89758,0.00013,1.90462]
[1585634473933,129.55,6413.91,44.0,0.89693,0.00013,1.91249]
[1585634478970,129.19,6412.59,44.0,0.89728,0.00013,1.90741]
[1585634490046,129.28,6410.92,44.0,0.89693,0.00013,1.91154]
[1585634495080,129.25,6410.07,44.0,0.89687,0.00013,1.91211]
[1585634500116,128.77,6411.87,44.0,0.8978,0.00013,1.90008]
[1585634506157,129.08,6414.57,44.0,0.89771,0.00013,1.90209]
[1585634512198,129.28,6414.46,44.0,0.89739,0.00013,1.90633]
[1585634517233,129.12,6413.71,44.0,0.89753,0.00013,1.9043]
[1585634524290,129.12,6413.76,44.0,0.89753,0.00013,1.90424]
[1585634529321,128.89,6416.1,44.0,0.89818,0.00013,1.89622]
[1585634539392,129.11,6416.52,44.0,0.89791,0.00013,1.90001]
[1585634544423,129.38,6414.69,44.0,0.89728,0.00013,1.90797]
[1585634549460,129.34,6413.19,44.0,0.89714,0.00013,1.90935]
[1585634554497,129.28,6412.06,44.0,0.89709,0.00013,1.90967]
[1585634564565,129.24,6410.44,44.0,0.89695,0.00013,1.91112]
[1585634569600,129.47,6407.45,44.0,0.89621,0.00013,1.92007]
[1585634574631,129.23,6407.03,44.0,0.8965,0.00013,1.91606]
[1585634579667,129.09,6407.66,44.0,0.89679,0.00013,1.91234]
[1585634589738,129.17,6408.4,44.0,0.89678,0.00013,1.91273]
[1585634594775,129.36,6407.83,44.0,0.89643,0.00013,1.91726]
[1585634600817,129.21,6407.79,44.0,0.89664,0.00013,1.91448]
[1585634605851,129.35,6407.69,44.0,0.89642,0.00013,1.91738]
[1585634610098,129.27,6407.43,44.0,0.89651,0.00013,1.91613]
[1585634615923,129.25,6404.16,44.0,0.89611,0.00013,1.92036]
[1585634616537,129.25,6404.16,44.0,0.89611,0.00013,1.92036]
[1585634616538,129.25,6404.16,44.0,0.89611,0.00013,1.92036]
[1585634616540,129.25,6404.16,44.0,0.89611,0.00013,1.92036]
[1585634616543,129.25,6404.16,44.0,0.89611,0.00013,1.92036]
[1585634616547,129.25,6404.16,44.0,0.89611,0.00013,1.92036]
[1585634617386,129.54,6403.3,44.0,0.89558,0.00013,1.92727]
[1585634617388,129.54,6403.3,44.0,0.89558,0.00013,1.92727]
[1585634625852,129.26,6402.53,44.0,0.89588,0.00013,1.92295]
[1585634626008,129.26,6402.53,44.0,0.89588,0.00013,1.92295]
[1585634626052,129.26,6402.53,44.0,0.89588,0.00013,1.92295]
[1585634632290,129.24,6402.55,44.0,0.89591,0.00013,1.92255]
[1585634635493,129.23,6402.64,44.0,0.89594,0.00013,1.92216]
[1585634644290,129.26,6402.63,44.0,0.89589,0.00013,1.9229]
[1585634650161,129.37,6402.33,44.0,0.8957,0.00013,1.92539]
[1585634653112,129.31,6401.66,44.0,0.89569,0.00013,1.92527]
[1585634653116,129.31,6401.66,44.0,0.89569,0.00013,1.92527]
[1585634653131,129.31,6401.66,44.0,0.89569,0.00013,1.92527]
[1585634662540,129.3,6395.74,44.0,0.89493,0.00013,1.93368]
[1585634662627,129.3,6395.74,44.0,0.89493,0.00013,1.93368]
[1585634668284,129.24,6395.77,44.0,0.89501,0.00013,1.93254]
[1585634673322,129.22,6395.83,44.0,0.89506,0.00013,1.93188]
[1585634674310,129.22,6395.81,44.0,0.89506,0.00013,1.93185]
[1585634674424,129.22,6395.81,44.0,0.89506,0.00013,1.93185]
[1585634680370,129.16,6396.25,44.0,0.89521,0.00013,1.93003]
[1585634690063,129.19,6396.27,44.0,0.89516,0.00013,1.93065]
[1585634690604,129.16,6396.32,44.0,0.89522,0.00013,1.92992]
[1585634696481,129.15,6398.62,44.0,0.89553,0.00013,1.92638]
[1585634701517,129.21,6398.22,44.0,0.8954,0.00013,1.92806]
[1585634704642,129.21,6397.89,44.0,0.89535,0.00013,1.92866]
[1585634704764,129.21,6397.89,44.0,0.89535,0.00013,1.92866]
[1585634710405,129.31,6396.32,44.0,0.895,0.00013,1.93286]
[1585634710461,129.31,6396.32,44.0,0.895,0.00013,1.93286]
[1585634716622,129.13,6396.13,44.0,0.89524,0.00013,1.92955]
[1585634718264,129.11,6396.19,44.0,0.89528,0.00013,1.92905]
[1585634718373,129.11,6396.19,44.0,0.89528,0.00013,1.92905]
[1585634720387,129.14,6396.47,44.0,0.89526,0.00013,1.92939]
[1585634724622,129.11,6395.8,44.0,0.89522,0.00013,1.92969]
[1585634724840,129.12,6395.77,44.0,0.8952,0.00013,1.92998]
[1585634730717,129.19,6394.02,44.0,0.89486,0.00013,1.93396]
[1585634743290,129.09,6394.27,44.0,0.89506,0.00013,1.93134]
[1585634744988,129.07,6394.26,44.0,0.89509,0.00013,1.93096]
[1585634745303,129.07,6394.26,44.0,0.89509,0.00013,1.93096]
[1585634753879,129.05,6397.81,44.0,0.89558,0.00013,1.92549]
[1585634764957,129.03,6396.97,44.0,0.89549,0.00013,1.92634]
[1585634769996,129.13,6396.68,44.0,0.89532,0.00013,1.9286]
[1585634776290,129.04,6396.78,44.0,0.89545,0.00013,1.92686]
[1585634776632,129.04,6396.78,44.0,0.89545,0.00013,1.92686]
[1585634776782,129.04,6396.78,44.0,0.89545,0.00013,1.92686]
[1585634782290,129.04,6396.82,44.0,0.89546,0.00013,1.92675]
[1585634788290,129.01,6397.29,44.0,0.89557,0.00013,1.92546]
[1585634794158,129.05,6397.15,44.0,0.8955,0.00013,1.92622]
[1585634799196,129.03,6397.28,44.0,0.89554,0.00013,1.92576]
[1585634800693,129.06,6397.21,44.0,0.8955,0.00013,1.92633]
[1585634800784,129.06,6397.21,44.0,0.8955,0.00013,1.92633]
[1585634809264,128.96,6399.37,44.0,0.89592,0.00013,1.92133]
[1585634814299,128.93,6399.58,44.0,0.896,0.00013,1.92027]
[1585634819337,128.9,6399.7,44.0,0.89606,0.00013,1.91956]
[1585634824374,128.95,6399.41,44.0,0.89595,0.00013,1.92096]
[1585634836289,128.95,6398.28,44.0,0.8958,0.00013,1.92266]
[1585634837123,128.95,6398.28,44.0,0.8958,0.00013,1.92266]
[1585634837329,128.95,6398.28,44.0,0.8958,0.00013,1.92266]
[1585634847532,129.07,6395.55,44.0,0.89526,0.00013,1.92903]
[1585634851035,128.91,6395.59,44.0,0.8955,0.00013,1.92574]
[1585634851261,128.91,6395.59,44.0,0.8955,0.00013,1.92574]
[1585634862639,128.85,6396.66,44.0,0.89573,0.00013,1.92294]
[1585634866083,128.89,6396.82,44.0,0.8957,0.00013,1.92347]
[1585634866163,128.89,6396.82,44.0,0.8957,0.00013,1.92347]
[1585634872709,128.85,6398.02,44.0,0.89591,0.00013,1.92091]
[1585634883783,129.04,6397.73,44.0,0.8956,0.00013,1.92498]
[1585634890290,128.96,6397.65,44.0,0.89571,0.00013,1.92357]
[1585634895874,128.88,6397.99,44.0,0.89586,0.00013,1.92163]
[1585634908290,128.83,6397.99,44.0,0.89593,0.00013,1.92064]
[1585634913993,128.69,6398.49,44.0,0.89622,0.00013,1.91695]
[1585634918282,128.71,6398.89,44.0,0.89624,0.00013,1.91673]
[1585634918385,128.71,6398.89,44.0,0.89624,0.00013,1.91673]
[1585634929099,128.75,6399.28,44.0,0.89623,0.00013,1.91694]
[1585634935290,128.7,6399.22,44.0,0.89629,0.00013,1.91612]
[1585634941290,128.66,6399.23,44.0,0.89635,0.00013,1.91536]
[1585634946808,128.67,6399.2,44.0,0.89634,0.00013,1.91546]
[1585634953271,128.64,6398.47,44.0,0.89629,0.00013,1.91591]
[1585634958301,128.63,6398.54,44.0,0.89632,0.00013,1.91563]
[1585634963337,128.6,6398.08,44.0,0.89629,0.00013,1.91584]
[1585634968376,128.58,6397.84,44.0,0.8963,0.00013,1.91567]
[1585634980290,128.65,6397.06,44.0,0.89609,0.00013,1.91811]
[1585634985493,128.59,6396.95,44.0,0.89616,0.00013,1.91713]
[1585634991533,128.66,6396.75,44.0,0.89604,0.00013,1.9187]
[1585634996571,128.62,6396.73,44.0,0.8961,0.00013,1.91791]
[1585635003617,128.64,6396.61,44.0,0.89605,0.00013,1.91849]
[1585635009660,128.62,6396.57,44.0,0.89608,0.00013,1.91819]
[1585635014699,128.59,6396.57,44.0,0.89611,0.00013,1.91767]
[1585635020744,128.6,6396.51,44.0,0.8961,0.00013,1.91786]
[1585635022840,128.58,6396.56,44.0,0.89613,0.00013,1.91745]
[1585635022976,128.58,6396.56,44.0,0.89613,0.00013,1.91745]
[1585635030806,128.45,6398.74,44.0,0.8966,0.00013,1.91176]
[1585635037290,128.52,6398.65,44.0,0.8965,0.00013,1.91309]
[1585635042896,128.61,6398.44,44.0,0.89633,0.00013,1.91522]
[1585635052969,128.5,6398.05,44.0,0.89644,0.00013,1.91363]
[1585635053286,128.5,6398.05,44.0,0.89644,0.00013,1.91363]
[1585635053456,128.5,6398.05,44.0,0.89644,0.00013,1.91363]
[1585635064040,128.47,6397.71,44.0,0.89645,0.00013,1.91344]
[1585635064337,128.47,6397.71,44.0,0.89645,0.00013,1.91344]
[1585635064576,128.47,6397.71,44.0,0.89645,0.00013,1.91344]
[1585635075116,128.45,6396.97,44.0,0.89638,0.00013,1.91423]
[1585635080154,128.27,6398.73,44.0,0.89687,0.00013,1.90806]
[1585635085290,128.41,6398.68,44.0,0.89666,0.00013,1.91089]
[1585635091228,128.57,6398.27,44.0,0.89638,0.00013,1.91446]
[1585635103290,128.48,6397.46,44.0,0.89641,0.00013,1.91381]
[1585635109290,128.48,6397.36,44.0,0.8964,0.00013,1.914]
[1585635115290,128.54,6397.11,44.0,0.89627,0.00013,1.9156]
[1585635125467,128.57,6396.87,44.0,0.8962,0.00013,1.91647]
[1585635135541,128.72,6393.55,44.0,0.89555,0.00013,1.92423]
[1585635140572,128.59,6393.48,44.0,0.89573,0.00013,1.9218]
[1585635151290,128.63,6392.97,44.0,0.8956,0.00013,1.9233]
[1585635157290,128.64,6392.94,44.0,0.89558,0.00013,1.92359]
[1585635163290,128.67,6392.89,44.0,0.89554,0.00013,1.92406]
[1585635174808,128.92,6391.0,44.0,0.89492,0.00013,1.93179]
[1585635180855,128.63,6391.86,44.0,0.89545,0.00013,1.92489]
[1585635185890,128.59,6391.99,44.0,0.89553,0.00013,1.92387]
[1585635190925,128.58,6391.76,44.0,0.89552,0.00013,1.92396]
[1585635200992,128.59,6391.69,44.0,0.8955,0.00013,1.92427]
[1585635206028,128.54,6391.79,44.0,0.89557,0.00013,1.92331]
[1585635211062,128.5,6391.91,44.0,0.89566,0.00013,1.92208]
[1585635221133,128.35,6392.17,44.0,0.89591,0.00013,1.91881]
[1585635226171,128.39,6391.59,44.0,0.89578,0.00013,1.92039]
[1585635231202,127.96,6393.86,44.0,0.89672,0.00013,1.90851]
[1585635236241,128.22,6397.59,44.0,0.89683,0.00013,1.90817]
[1585635246309,128.3,6398.24,44.0,0.89679,0.00013,1.90889]
[1585635251343,128.31,6399.71,44.0,0.89697,0.00013,1.90691]
[1585635257386,128.36,6400.16,44.0,0.89696,0.00013,1.90717]
[1585635262420,128.35,6400.22,44.0,0.89697,0.00013,1.90696]
[1585635273503,128.36,6401.38,44.0,0.89712,0.00013,1.90522]
[1585635280290,128.36,6401.42,44.0,0.89712,0.00013,1.90529]
[1585635285581,127.77,6403.15,44.0,0.89822,0.00013,1.89093]
[1585635297666,128.4,6404.3,44.0,0.89744,0.00013,1.90185]
[1585635304290,128.42,6404.75,44.0,0.89747,0.00013,1.90157]
[1585635309751,128.68,6404.01,44.0,0.89699,0.00013,1.90779]
[1585635319823,128.42,6402.95,44.0,0.89723,0.00013,1.90421]
[1585635324855,128.4,6402.9,44.0,0.89726,0.00013,1.90385]
[1585635329888,128.29,6403.37,44.0,0.89748,0.00013,1.90106]
[1585635334926,128.33,6404.13,44.0,0.89752,0.00013,1.90059]
[1585635344997,128.35,6404.21,44.0,0.89752,0.00013,1.90072]
[1585635350032,128.32,6404.21,44.0,0.89755,0.00013,1.90022]
[1585635355066,128.5,6402.09,44.0,0.89701,0.00013,1.90693]
[1585635361108,128.33,6401.47,44.0,0.89718,0.00013,1.90441]
[1585635371180,128.22,6401.92,44.0,0.8974,0.00013,1.90163]
[1585635376290,128.18,6401.79,44.0,0.89744,0.00013,1.90098]
[1585635382252,128.2,6401.75,44.0,0.8974,0.00013,1.9015]
[1585635394290,128.09,6401.86,44.0,0.89759,0.00013,1.89898]
[1585635400290,128.06,6401.75,44.0,0.89762,0.00013,1.89857]
[1585635405417,128.08,6401.66,44.0,0.89759,0.00013,1.89894]
[1585635410456,127.99,6401.53,44.0,0.8977,0.00013,1.89743]
[1585635420520,127.94,6401.56,44.0,0.89778,0.00013,1.89629]
[1585635425560,128.0,6401.56,44.0,0.89769,0.00013,1.89753]
[1585635430592,127.57,6403.42,44.0,0.89857,0.00013,1.88617]
[1585635435627,127.7,6404.96,44.0,0.89857,0.00013,1.88659]
[1585635445370,127.81,6409.58,44.0,0.89901,0.00013,1.88196]
[1585635450732,127.95,6410.99,44.0,0.89899,0.00013,1.88267]
[1585635455767,127.96,6412.88,44.0,0.89923,0.00013,1.87999]
[1585635465838,128.13,6413.29,44.0,0.89903,0.00013,1.88273]
[1585635470870,128.06,6412.8,44.0,0.89908,0.00013,1.882]
[1585635475904,128.04,6412.81,44.0,0.8991,0.00013,1.88164]
[1585635481290,128.06,6412.57,44.0,0.89904,0.00013,1.88244]
[1585635492021,128.07,6412.11,44.0,0.89896,0.00013,1.88339]
[1585635498060,128.07,6412.57,44.0,0.89902,0.00013,1.88272]
[1585635503097,128.1,6412.62,44.0,0.89899,0.00013,1.88316]
[1585635514290,128.06,6414.11,44.0,0.89924,0.00013,1.88009]
[1585635520220,128.21,6414.26,44.0,0.89904,0.00013,1.88287]
[1585635525249,128.19,6414.25,44.0,0.89908,0.00013,1.88237]
[1585635530284,128.13,6413.43,44.0,0.89905,0.00013,1.88243]
[1585635540353,128.13,6413.17,44.0,0.89902,0.00013,1.8828]
[1585635545393,128.17,6413.4,44.0,0.89899,0.00013,1.88323]
[1585635550426,128.21,6413.45,44.0,0.89894,0.00013,1.88403]
[1585635555459,128.03,6414.71,44.0,0.89937,0.00013,1.8785]
[1585635565529,128.14,6415.68,44.0,0.89933,0.00013,1.87932]
[1585635570566,128.06,6415.66,44.0,0.89944,0.00013,1.87784]
[1585635575608,127.95,6415.82,44.0,0.89963,0.00013,1.87518]
[1585635585677,128.15,6415.87,44.0,0.89935,0.00013,1.87908]
[1585635590710,128.07,6415.38,44.0,0.8994,0.00013,1.87821]
[1585635595746,128.05,6415.45,44.0,0.89944,0.00013,1.87775]
[1585635606817,128.01,6416.07,44.0,0.89958,0.00013,1.87598]
[1585635611855,127.98,6416.17,44.0,0.89964,0.00013,1.87519]
[1585635617899,127.97,6417.53,44.0,0.89983,0.00013,1.873]
[1585635622933,127.93,6418.44,44.0,0.90001,0.00013,1.87082]
[1585635627967,127.97,6417.83,44.0,0.89986,0.00013,1.87268]
[1585635634290,127.97,6417.29,44.0,0.8998,0.00013,1.87324]
[1585635640051,128.03,6417.63,44.0,0.89976,0.00013,1.87392]
[1585635650122,127.83,6418.59,44.0,0.90018,0.00013,1.86847]
[1585635655163,128.28,6415.68,44.0,0.89914,0.00013,1.88181]
[1585635660189,128.05,6414.99,44.0,0.89939,0.00013,1.87816]
[1585635665225,128.13,6414.77,44.0,0.89925,0.00013,1.88009]
[1585635676290,128.12,6413.63,44.0,0.89911,0.00013,1.88156]
[1585635681335,128.14,6413.82,44.0,0.89911,0.00013,1.88164]
[1585635686372,128.18,6414.2,44.0,0.8991,0.00013,1.88195]
[1585635691409,128.24,6414.18,44.0,0.89901,0.00013,1.88308]
[1585635701479,128.32,6414.29,44.0,0.8989,0.00013,1.88454]
[1585635706514,128.36,6414.31,44.0,0.89885,0.00013,1.88532]
[1585635711549,128.4,6414.29,44.0,0.89879,0.00013,1.88613]
[1585635722628,128.51,6414.13,44.0,0.8986,0.00013,1.88854]
[1585635727662,128.52,6414.17,44.0,0.8986,0.00013,1.88867]
[1585635731990,128.41,6416.84,44.0,0.89911,0.00013,1.88252]
[1585635743773,128.68,6417.98,44.0,0.89886,0.00013,1.88615]
[1585635748810,128.72,6417.7,44.0,0.89876,0.00013,1.88741]
[1585635754290,128.75,6417.88,44.0,0.89874,0.00013,1.8877]
[1585635764918,128.99,6417.61,44.0,0.89836,0.00013,1.89278]
[1585635769955,128.89,6416.15,44.0,0.89832,0.00013,1.89291]
[1585635774990,128.45,6417.3,44.0,0.89911,0.00013,1.88249]
[1585635780029,128.93,6417.54,44.0,0.89844,0.00013,1.89174]
[1585635790093,128.99,6417.15,44.0,0.8983,0.00013,1.89345]
[1585635795133,128.47,6418.74,44.0,0.89926,0.00013,1.88086]
[1585635800166,129.02,6420.77,44.0,0.89872,0.00013,1.88882]
[1585635801289,128.45,6422.45,44.0,0.89978,0.00013,1.87492]
[1585635801359,128.45,6422.45,44.0,0.89978,0.00013,1.87492]
[1585635801463,128.45,6422.45,44.0,0.89978,0.00013,1.87492]
[1585635804218,128.89,6424.51,44.0,0.8994,0.00013,1.88075]
[1585635804349,128.89,6424.51,44.0,0.8994,0.00013,1.88075]
[1585635815270,129.17,6427.71,44.0,0.89941,0.00013,1.88147]
[1585635820290,129.37,6427.82,44.0,0.89913,0.00013,1.88525]
[1585635825339,129.21,6427.91,44.0,0.89938,0.00013,1.88193]
[1585635836418,129.33,6426.51,44.0,0.89902,0.00013,1.88639]
[1585635841451,129.43,6426.24,44.0,0.89884,0.00013,1.88877]
[1585635846489,129.38,6426.43,44.0,0.89894,0.00013,1.88753]
[1585635851525,129.43,6426.36,44.0,0.89885,0.00013,1.88864]
[1585635864612,129.59,6425.82,44.0,0.89856,0.00013,1.89242]
[1585635869653,129.53,6425.89,44.0,0.89865,0.00013,1.89132]
[1585635881732,129.53,6426.33,44.0,0.89871,0.00013,1.8905]
[1585635886770,130.0,6422.94,44.0,0.8976,0.00013,1.90449]
[1585635891802,129.66,6421.38,44.0,0.89789,0.00013,1.90018]
[1585635901874,129.62,6421.46,44.0,0.89795,0.00013,1.89934]
[1585635907290,129.66,6421.33,44.0,0.89789,0.00013,1.90019]
[1585635912953,129.63,6421.27,44.0,0.89792,0.00013,1.89977]
[1585635917990,129.64,6421.5,44.0,0.89794,0.00013,1.89954]
[1585635923018,129.65,6421.57,44.0,0.89794,0.00013,1.89961]
[1585635933091,129.66,6423.57,44.0,0.89818,0.00013,1.89676]
[1585635938127,129.69,6423.52,44.0,0.89813,0.00013,1.89746]
[1585635943162,129.65,6424.15,44.0,0.89826,0.00013,1.89589]
[1585635953234,129.76,6424.3,44.0,0.89813,0.00013,1.89767]
[1585635958265,129.68,6424.51,44.0,0.89827,0.00013,1.89593]
[1585635963298,129.69,6425.26,44.0,0.89835,0.00013,1.89508]
[1585635974379,129.76,6426.3,44.0,0.89838,0.00013,1.89488]
[1585635979414,129.8,6427.22,44.0,0.89844,0.00013,1.89431]
[1585635984450,129.82,6427.42,44.0,0.89844,0.00013,1.89444]
[1585635989486,129.82,6427.35,44.0,0.89843,0.00013,1.89456]
[1585635999551,129.88,6424.89,44.0,0.89804,0.00013,1.899]
[1585636004585,129.84,6424.45,44.0,0.89804,0.00013,1.89889]
[1585636009627,129.85,6424.0,44.0,0.89796,0.00013,1.89989]
[1585636014660,129.87,6423.69,44.0,0.89789,0.00013,1.9007]
[1585636024725,129.85,6423.48,44.0,0.8979,0.00013,1.90057]
[1585636029766,129.84,6423.46,44.0,0.89791,0.00013,1.90045]
[1585636034798,129.86,6423.43,44.0,0.89787,0.00013,1.90085]
[1585636046882,129.85,6423.42,44.0,0.89789,0.00013,1.90062]
[1585636051920,129.87,6426.36,44.0,0.89825,0.00013,1.89659]
[1585636056954,129.87,6427.19,44.0,0.89835,0.00013,1.89551]
[1585636061990,129.91,6427.06,44.0,0.89828,0.00013,1.89634]
[1585636072290,129.89,6426.46,44.0,0.89823,0.00013,1.89685]
[1585636078099,129.9,6426.42,44.0,0.89822,0.00013,1.89706]
[1585636083131,129.91,6426.39,44.0,0.89819,0.00013,1.89738]
[1585636093205,130.23,6425.09,44.0,0.89756,0.00013,1.90557]
[1585636098240,130.01,6424.27,44.0,0.89777,0.00013,1.90246]
[1585636103272,129.85,6425.79,44.0,0.8982,0.00013,1.89713]
[1585636108290,129.83,6427.05,44.0,0.89839,0.00013,1.89487]
[1585636113342,129.99,6427.78,44.0,0.89826,0.00013,1.89675]
[1585636123418,129.97,6428.53,44.0,0.89839,0.00013,1.8953]
[1585636128450,130.05,6427.41,44.0,0.89812,0.00013,1.89857]
[1585636133482,129.98,6427.17,44.0,0.8982,0.00013,1.89742]
[1585636143554,129.97,6427.09,44.0,0.8982,0.00013,1.89741]
[1585636149596,129.99,6426.83,44.0,0.89814,0.00013,1.89815]
[1585636154633,130.0,6426.79,44.0,0.89812,0.00013,1.89838]
[1585636159666,130.01,6426.83,44.0,0.89812,0.00013,1.89847]
[1585636169737,129.99,6426.83,44.0,0.89814,0.00013,1.89819]
[1585636176792,130.02,6426.89,44.0,0.89811,0.00013,1.89847]
[1585636181821,130.02,6426.52,44.0,0.89806,0.00013,1.899]
[1585636186865,130.02,6426.19,44.0,0.89802,0.00013,1.89946]
[1585636196928,130.22,6422.65,44.0,0.89728,0.00013,1.90848]
[1585636201959,130.0,6422.71,44.0,0.8976,0.00013,1.90414]
[1585636206995,130.0,6422.41,44.0,0.89756,0.00013,1.9046]
[1585636212032,129.97,6422.25,44.0,0.89759,0.00013,1.90416]
[1585636222100,129.95,6421.96,44.0,0.89757,0.00013,1.90433]
[1585636227138,129.97,6421.81,44.0,0.89753,0.00013,1.90488]
[1585636232171,129.97,6422.8,44.0,0.89767,0.00013,1.90323]
[1585636243251,130.1,6422.7,44.0,0.89746,0.00013,1.90593]
[1585636248285,129.94,6422.9,44.0,0.89772,0.00013,1.90254]
[1585636255290,130.01,6422.61,44.0,0.89759,0.00013,1.90424]
[1585636265401,129.96,6418.38,44.0,0.89711,0.00013,1.90948]
[1585636271446,129.93,6417.91,44.0,0.8971,0.00013,1.90947]
[1585636276481,129.87,6417.91,44.0,0.89718,0.00013,1.90831]
[1585636281514,129.89,6417.6,44.0,0.89711,0.00013,1.90915]
[1585636288290,129.81,6417.81,44.0,0.89725,0.00013,1.90732]
[1585636294290,129.83,6417.79,44.0,0.89723,0.00013,1.90762]
[1585636299641,129.86,6417.55,44.0,0.89715,0.00013,1.90861]
[1585636310716,129.82,6416.65,44.0,0.89709,0.00013,1.90915]
[1585636315752,129.77,6416.82,44.0,0.89719,0.00013,1.90782]
[1585636320790,129.77,6416.91,44.0,0.8972,0.00013,1.90769]
[1585636325825,129.85,6416.68,44.0,0.89705,0.00013,1.90972]
[1585636335895,129.75,6416.97,44.0,0.89724,0.00013,1.90716]
[1585636340931,129.73,6416.87,44.0,0.89725,0.00013,1.90709]
[1585636345963,129.7,6416.87,44.0,0.89729,0.00013,1.90648]
[1585636351005,129.7,6416.85,44.0,0.8973,0.00013,1.90626]
[1585636363290,129.72,6416.7,44.0,0.89725,0.00013,1.90691]
[1585636369290,129.66,6416.68,44.0,0.89734,0.00013,1.90575]
[1585636375290,129.75,6416.18,44.0,0.89714,0.00013,1.90821]
[1585636386248,129.38,6416.73,44.0,0.89775,0.00013,1.90012]
[1585636391279,129.59,6419.26,44.0,0.89777,0.00013,1.9006]
[1585636396290,129.62,6420.62,44.0,0.8979,0.00013,1.89933]
[1585636401352,129.61,6420.82,44.0,0.89794,0.00013,1.89875]
[1585636412431,129.59,6421.12,44.0,0.89801,0.00013,1.89787]
[1585636418472,129.64,6421.18,44.0,0.89795,0.00013,1.89878]
[1585636423506,129.64,6421.71,44.0,0.89801,0.00013,1.89799]
[1585636433578,129.15,6427.25,44.0,0.89945,0.00013,1.88017]
[1585636438608,129.7,6428.97,44.0,0.89886,0.00013,1.88867]
[1585636443646,129.72,6429.41,44.0,0.89889,0.00013,1.88836]
[1585636448683,129.72,6429.99,44.0,0.89897,0.00013,1.88742]
[1585636453714,129.73,6430.41,44.0,0.899,0.00013,1.88713]
[1585636464791,129.85,6430.34,44.0,0.89883,0.00013,1.88952]
[1585636469833,129.85,6430.22,44.0,0.89881,0.00013,1.88964]
[1585636474864,129.89,6430.2,44.0,0.89875,0.00013,1.89038]
[1585636485937,129.98,6429.28,44.0,0.8985,0.00013,1.89356]
[1585636490979,129.94,6429.28,44.0,0.89857,0.00013,1.89265]
[1585636496010,129.58,6431.07,44.0,0.89931,0.00013,1.88307]
[1585636501045,129.97,6431.38,44.0,0.8988,0.00013,1.89017]
[1585636509735,129.93,6433.72,44.0,0.89914,0.00013,1.88618]
[1585636510091,129.93,6433.72,44.0,0.89914,0.00013,1.88618]
[1585636510376,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636510438,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636510498,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636510643,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636510809,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636510833,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636510850,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636510947,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636510959,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636510975,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636511091,129.62,6434.85,44.0,0.89974,0.00013,1.87826]
[1585636511353,129.38,6436.64,44.0,0.9003,0.00013,1.87112]
[1585636511354,129.38,6436.64,44.0,0.9003,0.00013,1.87112]
[1585636511358,129.38,6436.64,44.0,0.9003,0.00013,1.87112]
[1585636511365,129.38,6436.64,44.0,0.9003,0.00013,1.87112]
[1585636511720,129.38,6436.64,44.0,0.9003,0.00013,1.87112]
[1585636511931,129.38,6436.64,44.0,0.9003,0.00013,1.87112]
[1585636511949,129.38,6436.64,44.0,0.9003,0.00013,1.87112]
[1585636511959,129.38,6436.64,44.0,0.9003,0.00013,1.87112]
[1585636512234,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512237,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512241,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512321,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512334,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512340,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512403,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512463,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512594,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512600,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512653,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512665,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512725,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512733,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512800,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512804,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512891,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512902,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636512994,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636513006,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636513054,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636513065,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636513094,128.67,6440.44,44.0,0.90182,0.00013,1.85139]
[1585636513155,129.8,6441.07,44.0,0.90026,0.00013,1.87302]
[1585636513159,129.8,6441.07,44.0,0.90026,0.00013,1.87302]
[1585636513200,129.8,6441.07,44.0,0.90026,0.00013,1.87302]
[1585636513236,129.8,6441.07,44.0,0.90026,0.00013,1.87302]
[1585636513242,129.8,6441.07,44.0,0.90026,0.00013,1.87302]
[1585636513287,129.8,6441.07,44.0,0.90026,0.00013,1.87302]
[1585636514526,129.71,6441.97,44.0,0.90051,0.00013,1.86983]
[1585636520180,130.1,6443.92,44.0,0.90019,0.00013,1.87478]
[1585636525214,130.3,6443.04,44.0,0.8998,0.00013,1.87993]
[1585636535283,130.1,6439.37,44.0,0.89962,0.00013,1.88125]
[1585636540290,130.09,6440.94,44.0,0.89984,0.00013,1.87864]
[1585636545355,130.1,6441.54,44.0,0.8999,0.00013,1.87803]
[1585636550388,130.16,6440.5,44.0,0.89968,0.00013,1.88078]
[1585636560458,130.12,6441.32,44.0,0.89984,0.00013,1.87878]
[1585636565493,130.1,6441.97,44.0,0.89996,0.00013,1.87732]
[1585636570529,130.16,6441.96,44.0,0.89986,0.00013,1.87865]
[1585636575565,130.09,6441.98,44.0,0.89997,0.00013,1.87719]
[1585636585635,130.15,6443.48,44.0,0.90008,0.00013,1.87615]
[1585636590669,130.13,6443.49,44.0,0.9001,0.00013,1.87582]
[1585636595702,130.38,6440.49,44.0,0.89937,0.00013,1.88492]
[1585636605776,130.16,6444.24,44.0,0.90015,0.00013,1.87524]
[1585636610808,130.08,6445.05,44.0,0.90037,0.00013,1.87249]
[1585636616853,130.07,6446.38,44.0,0.90056,0.00013,1.87028]
[1585636621883,130.17,6446.62,44.0,0.90045,0.00013,1.87193]
[1585636632963,130.19,6446.65,44.0,0.90042,0.00013,1.87229]
[1585636637997,130.14,6447.34,44.0,0.90058,0.00013,1.87032]
[1585636643031,130.08,6448.59,44.0,0.90082,0.00013,1.8674]
[1585636643330,130.08,6448.59,44.0,0.90082,0.00013,1.8674]
[1585636644210,129.78,6449.89,44.0,0.90142,0.00012,1.85945]
[1585636644281,129.78,6449.89,44.0,0.90142,0.00012,1.85945]
[1585636644416,129.78,6449.89,44.0,0.90142,0.00012,1.85945]
[1585636645273,129.83,6451.04,44.0,0.90148,0.00012,1.85896]
[1585636645551,129.83,6451.04,44.0,0.90148,0.00012,1.85896]
[1585636645583,129.83,6451.04,44.0,0.90148,0.00012,1.85896]
[1585636645718,129.83,6451.04,44.0,0.90148,0.00012,1.85896]
[1585636645725,129.83,6451.04,44.0,0.90148,0.00012,1.85896]
[1585636645944,129.83,6451.04,44.0,0.90148,0.00012,1.85896]
[1585636645950,129.83,6451.04,44.0,0.90148,0.00012,1.85896]
[1585636646048,129.83,6451.04,44.0,0.90148,0.00012,1.85896]
[1585636646077,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646156,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646162,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646244,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646250,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646327,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646333,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646433,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646498,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646622,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646630,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646733,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646753,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646791,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646800,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646825,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646882,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646899,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646953,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636646959,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636647040,129.66,6452.67,44.0,0.90193,0.00012,1.85326]
[1585636652097,130.1,6455.75,44.0,0.9017,0.00012,1.85723]
[1585636657133,130.34,6456.03,44.0,0.90139,0.00012,1.86162]
[1585636662168,130.27,6456.47,44.0,0.90154,0.00012,1.85959]
[1585636668210,130.63,6453.97,44.0,0.90071,0.00012,1.87035]
[1585636678281,129.74,6462.09,44.0,0.903,0.00012,1.841]
[1585636683313,130.19,6461.62,44.0,0.90229,0.00012,1.85075]
[1585636688351,130.38,6462.22,44.0,0.90209,0.00012,1.85364]
[1585636693387,130.3,6458.62,44.0,0.90176,0.00012,1.85716]
[1585636703458,129.99,6455.14,44.0,0.90178,0.00012,1.85597]
[1585636708488,130.17,6455.75,44.0,0.9016,0.00012,1.85862]
[1585636713526,130.15,6456.36,44.0,0.9017,0.00012,1.85736]
[1585636723595,130.1,6458.67,44.0,0.90206,0.00012,1.85303]
[1585636728628,130.0,6458.03,44.0,0.90213,0.00012,1.85185]
[1585636733665,130.01,6457.88,44.0,0.90209,0.00012,1.85232]
[1585636743734,129.87,6458.3,44.0,0.90235,0.00012,1.84887]
[1585636749780,129.86,6457.86,44.0,0.90231,0.00012,1.84933]
[1585636756290,129.91,6457.42,44.0,0.90218,0.00012,1.85103]
[1585636761860,129.94,6453.89,44.0,0.90169,0.00012,1.85673]
[1585636772940,129.74,6452.58,44.0,0.90183,0.00012,1.85441]
[1585636777974,129.67,6452.47,44.0,0.90191,0.00012,1.85323]
[1585636783290,129.62,6452.75,44.0,0.90201,0.00012,1.85188]
[1585636794086,129.62,6452.75,44.0,0.90202,0.00012,1.85176]
[1585636799118,129.54,6452.19,44.0,0.90207,0.00012,1.85093]
[1585636804155,129.79,6450.65,44.0,0.90152,0.00012,1.85813]
[1585636809192,129.57,6450.51,44.0,0.90182,0.00012,1.85395]
[1585636819260,129.4,6452.16,44.0,0.90226,0.00012,1.84832]
[1585636824297,129.44,6451.98,44.0,0.90219,0.00012,1.84923]
[1585636829332,129.39,6451.91,44.0,0.90225,0.00012,1.84841]
[1585636834365,129.23,6453.06,44.0,0.90263,0.00012,1.84333]
[1585636844438,129.36,6452.3,44.0,0.90235,0.00012,1.84706]
[1585636849471,129.37,6452.52,44.0,0.90236,0.00012,1.84694]
[1585636855290,129.32,6452.76,44.0,0.90246,0.00012,1.84562]
[1585636860547,129.32,6452.75,44.0,0.90245,0.00012,1.84573]
[1585636870620,129.22,6453.04,44.0,0.90263,0.00012,1.84333]
[1585636875658,129.11,6453.77,44.0,0.90288,0.00012,1.84002]
[1585636880689,129.31,6453.75,44.0,0.9026,0.00012,1.84392]
[1585636885720,129.26,6453.71,44.0,0.90267,0.00012,1.84305]
[1585636895795,129.38,6451.91,44.0,0.90228,0.00012,1.84783]
[1585636900829,129.24,6451.82,44.0,0.90246,0.00012,1.84527]
[1585636905865,129.24,6451.81,44.0,0.90247,0.00012,1.84522]
[1585636910897,129.09,6452.42,44.0,0.90276,0.00012,1.84127]
[1585636920969,129.18,6452.94,44.0,0.90268,0.00012,1.84252]
[1585636927011,129.12,6453.02,44.0,0.90279,0.00012,1.84108]
[1585636932046,129.17,6453.41,44.0,0.90276,0.00012,1.84163]
[1585636944131,129.23,6452.61,44.0,0.90258,0.00012,1.84387]
[1585636950174,129.23,6452.22,44.0,0.90253,0.00012,1.84447]
[1585636955208,129.15,6452.3,44.0,0.90267,0.00012,1.84251]
[1585636960290,129.19,6452.26,44.0,0.9026,0.00012,1.84339]
[1585636971323,129.14,6452.3,44.0,0.90268,0.00012,1.84234]
[1585636978290,129.15,6452.36,44.0,0.90267,0.00012,1.84247]
[1585636983404,129.56,6451.16,44.0,0.90193,0.00012,1.85235]
[1585636993472,129.21,6448.95,44.0,0.90215,0.00012,1.84864]
[1585636998506,129.18,6448.64,44.0,0.90216,0.00012,1.84844]
[1585637003545,129.12,6448.51,44.0,0.90223,0.00012,1.84744]
[1585637013614,129.2,6446.12,44.0,0.90182,0.00013,1.8524]
[1585637018648,129.21,6446.07,44.0,0.9018,0.00013,1.85271]
[1585637025696,129.2,6445.98,44.0,0.90181,0.00013,1.85251]
[1585637030733,129.21,6446.18,44.0,0.90181,0.00013,1.8525]
[1585637040805,129.22,6446.25,44.0,0.90181,0.00013,1.85253]
[1585637047290,129.26,6446.17,44.0,0.90174,0.00013,1.85347]
[1585637053290,129.29,6445.87,44.0,0.90166,0.00013,1.85452]
[1585637063967,129.3,6445.55,44.0,0.90161,0.00013,1.8552]
[1585637070014,129.26,6445.89,44.0,0.9017,0.00013,1.85398]
[1585637077290,129.22,6445.72,44.0,0.90175,0.00013,1.85313]
[1585637083099,129.48,6442.09,44.0,0.90092,0.00013,1.86354]
[1585637093170,129.24,6442.56,44.0,0.90132,0.00013,1.85819]
[1585637098207,129.26,6442.43,44.0,0.90128,0.00013,1.85874]
[1585637103239,129.11,6445.2,44.0,0.90185,0.00013,1.85168]
[1585637115320,129.25,6446.69,44.0,0.90183,0.00013,1.85239]
[1585637120356,128.66,6448.18,44.0,0.90286,0.00012,1.83845]
[1585637125392,129.16,6448.62,44.0,0.9022,0.00012,1.84785]
[1585637136470,129.11,6447.43,44.0,0.90213,0.00013,1.84841]
[1585637141506,129.11,6446.96,44.0,0.90207,0.00013,1.84905]
[1585637146538,129.06,6446.83,44.0,0.90213,0.00013,1.84822]
[1585637151578,129.02,6446.83,44.0,0.90218,0.00013,1.84751]
[1585637161650,129.08,6444.56,44.0,0.90181,0.00013,1.852]
[1585637166682,129.06,6444.63,44.0,0.90185,0.00013,1.85136]
[1585637171715,128.53,6446.06,44.0,0.9028,0.00013,1.83864]
[1585637182794,128.89,6448.09,44.0,0.90252,0.00012,1.84309]
[1585637187829,128.91,6449.66,44.0,0.90269,0.00012,1.84118]
[1585637194290,128.83,6450.27,44.0,0.90289,0.00012,1.83859]
[1585637204948,128.95,6450.32,44.0,0.90272,0.00012,1.8409]
[1585637209980,129.22,6448.12,44.0,0.90207,0.00013,1.84936]
[1585637215017,128.96,6448.42,44.0,0.90247,0.00012,1.84384]
[1585637220052,128.93,6448.48,44.0,0.90253,0.00012,1.84312]
[1585637230126,128.75,6452.61,44.0,0.9033,0.00012,1.83359]
[1585637235159,129.05,6451.75,44.0,0.90277,0.00012,1.84069]
[1585637240193,128.96,6451.7,44.0,0.90288,0.00012,1.83906]
[1585637245228,128.99,6450.39,44.0,0.90268,0.00012,1.84146]
[1585637255304,128.97,6449.66,44.0,0.90263,0.00012,1.84195]
[1585637261346,128.96,6449.58,44.0,0.90262,0.00012,1.842]
[1585637267146,128.92,6449.89,44.0,0.90273,0.00012,1.84067]
[1585637272420,128.98,6449.3,44.0,0.90256,0.00012,1.84273]
[1585637277454,129.02,6449.1,44.0,0.90247,0.00012,1.84393]
[1585637284290,128.96,6449.15,44.0,0.90258,0.00012,1.84255]
[1585637289538,128.86,6449.73,44.0,0.90278,0.00012,1.83983]
[1585637299611,128.93,6449.93,44.0,0.90272,0.00012,1.84079]
[1585637304645,128.91,6449.9,44.0,0.90274,0.00012,1.84043]
[1585637309682,128.96,6449.99,44.0,0.90268,0.00012,1.84131]
[1585637314713,128.94,6449.97,44.0,0.90271,0.00012,1.84087]
[1585637324787,128.95,6450.26,44.0,0.90274,0.00012,1.84053]
[1585637329822,128.94,6450.24,44.0,0.90274,0.00012,1.84048]
[1585637334852,128.97,6447.88,44.0,0.90241,0.00012,1.8444]
[1585637345933,128.93,6447.3,44.0,0.90239,0.00013,1.84453]
[1585637350966,128.94,6447.14,44.0,0.90235,0.00013,1.84497]
[1585637356290,128.92,6447.24,44.0,0.9024,0.00013,1.84443]
[1585637367079,129.16,6443.43,44.0,0.90157,0.00013,1.85478]
[1585637373120,128.98,6442.74,44.0,0.90176,0.00013,1.85186]
[1585637379161,129.02,6441.77,44.0,0.90157,0.00013,1.85418]
[1585637389233,128.9,6444.02,44.0,0.90203,0.00013,1.84854]
[1585637394266,128.89,6444.09,44.0,0.90205,0.00013,1.84824]
[1585637399300,129.02,6443.73,44.0,0.90182,0.00013,1.85133]
[1585637404342,129.03,6443.43,44.0,0.90177,0.00013,1.85198]
[1585637414430,128.96,6443.33,44.0,0.90186,0.00013,1.85072]
[1585637421484,129.03,6443.27,44.0,0.90174,0.00013,1.85227]
[1585637426518,129.02,6443.35,44.0,0.90177,0.00013,1.85184]
[1585637431550,129.0,6444.68,44.0,0.90198,0.00013,1.84931]
[1585637441620,128.98,6447.99,44.0,0.90242,0.00012,1.84423]
[1585637446658,128.98,6448.19,44.0,0.90245,0.00012,1.84382]
[1585637451679,129.15,6447.58,44.0,0.90212,0.00013,1.84823]
[1585637451680,129.15,6447.58,44.0,0.90212,0.00013,1.84823]
[1585637452574,129.98,6444.79,44.0,0.90057,0.00013,1.86873]
[1585637452576,129.98,6444.79,44.0,0.90057,0.00013,1.86873]
[1585637453337,129.18,6444.25,44.0,0.90167,0.00013,1.85351]
[1585637453339,129.18,6444.25,44.0,0.90167,0.00013,1.85351]
[1585637453481,129.18,6444.25,44.0,0.90167,0.00013,1.85351]
[1585637453821,129.02,6444.17,44.0,0.90189,0.00013,1.85046]
[1585637454005,129.02,6444.17,44.0,0.90189,0.00013,1.85046]
[1585637454376,129.02,6444.17,44.0,0.90189,0.00013,1.85046]
[1585637454560,129.02,6444.17,44.0,0.90189,0.00013,1.85046]
[1585637454684,129.02,6444.17,44.0,0.90189,0.00013,1.85046]
[1585637455078,129.35,6443.18,44.0,0.90128,0.00013,1.85848]
[1585637455273,129.35,6443.18,44.0,0.90128,0.00013,1.85848]
[1585637455355,129.35,6443.18,44.0,0.90128,0.00013,1.85848]
[1585637455810,128.94,6443.34,44.0,0.9019,0.00013,1.85007]
[1585637456016,128.94,6443.34,44.0,0.9019,0.00013,1.85007]
[1585637456100,128.94,6443.34,44.0,0.9019,0.00013,1.85007]
[1585637456468,128.94,6443.34,44.0,0.9019,0.00013,1.85007]
[1585637456654,128.94,6443.34,44.0,0.9019,0.00013,1.85007]
[1585637456760,129.2,6442.79,44.0,0.90145,0.00013,1.8561]
[1585637457118,129.2,6442.79,44.0,0.90145,0.00013,1.8561]
[1585637457279,129.2,6442.79,44.0,0.90145,0.00013,1.8561]
[1585637457321,129.2,6442.79,44.0,0.90145,0.00013,1.8561]
[1585637457426,129.2,6442.79,44.0,0.90145,0.00013,1.8561]
[1585637457723,129.2,6442.79,44.0,0.90145,0.00013,1.8561]
[1585637457922,129.2,6442.79,44.0,0.90145,0.00013,1.8561]
[1585637457969,129.2,6442.79,44.0,0.90145,0.00013,1.8561]
[1585637458237,129.2,6442.79,44.0,0.90145,0.00013,1.8561]
[1585637458397,129.11,6442.48,44.0,0.90154,0.00013,1.8548]
[1585637458473,129.11,6442.48,44.0,0.90154,0.00013,1.8548]
[1585637458843,129.01,6442.48,44.0,0.90169,0.00013,1.85271]
[1585637464780,129.02,6442.62,44.0,0.90168,0.00013,1.85284]
[1585637470290,129.04,6442.56,44.0,0.90165,0.00013,1.85331]
[1585637476290,129.05,6442.56,44.0,0.90164,0.00013,1.85337]
[1585637482290,129.13,6441.9,44.0,0.90143,0.00013,1.85609]
[1585637487942,129.08,6441.93,44.0,0.90152,0.00013,1.8549]
[1585637494290,129.1,6441.65,44.0,0.90146,0.00013,1.85557]
[1585637500290,129.11,6441.82,44.0,0.90147,0.00013,1.8555]
[1585637511101,129.21,6444.22,44.0,0.90162,0.00013,1.85404]
[1585637516138,129.22,6442.9,44.0,0.90145,0.00013,1.85613]
[1585637521174,129.11,6443.11,44.0,0.90163,0.00013,1.85366]
[1585637526208,129.17,6443.03,44.0,0.90152,0.00013,1.85509]
[1585637536276,129.14,6443.02,44.0,0.90157,0.00013,1.85446]
[1585637541312,129.16,6442.96,44.0,0.90154,0.00013,1.85488]
[1585637546349,129.16,6442.98,44.0,0.90154,0.00013,1.85486]
[1585637553246,129.19,6442.9,44.0,0.90149,0.00013,1.85549]
[1585637559439,129.18,6442.83,44.0,0.9015,0.00013,1.8553]
[1585637564474,129.21,6442.78,44.0,0.90145,0.00013,1.85597]
[1585637569513,129.25,6442.17,44.0,0.90131,0.00013,1.85772]
[1585637575290,129.23,6442.26,44.0,0.90135,0.00013,1.85717]
[1585637585622,129.22,6442.14,44.0,0.90135,0.00013,1.85719]
[1585637590660,129.25,6442.27,44.0,0.90132,0.00013,1.85758]
[1585637596290,129.24,6442.39,44.0,0.90136,0.00013,1.85713]
[1585637602290,129.29,6442.35,44.0,0.90128,0.00013,1.85814]
[1585637610796,129.04,6448.55,44.0,0.90241,0.00012,1.84437]
[1585637615829,129.25,6452.13,44.0,0.90256,0.00012,1.8432]
[1585637620867,129.24,6451.51,44.0,0.90251,0.00012,1.8438]
[1585637626290,129.23,6450.27,44.0,0.90236,0.00012,1.84544]
[1585637631945,129.17,6450.06,44.0,0.90242,0.00012,1.84462]
[1585637636979,129.24,6447.85,44.0,0.90204,0.00013,1.84916]
[1585637642013,129.28,6447.44,44.0,0.90194,0.00013,1.85054]
[1585637647048,129.16,6447.2,44.0,0.90208,0.00013,1.84848]
[1585637652086,129.16,6447.21,44.0,0.90209,0.00013,1.84838]
[1585637658126,129.11,6447.37,44.0,0.90217,0.00013,1.84723]
[1585637663159,129.0,6448.92,44.0,0.90253,0.00012,1.84274]
[1585637668197,129.24,6449.3,44.0,0.90223,0.00012,1.84706]
[1585637674237,129.04,6449.47,44.0,0.90255,0.00012,1.84254]
[1585637685315,129.09,6449.62,44.0,0.90249,0.00012,1.84336]
[1585637690352,129.08,6449.4,44.0,0.90248,0.00012,1.84351]
[1585637696397,129.07,6449.68,44.0,0.90252,0.00012,1.84296]
[1585637702849,129.15,6449.29,44.0,0.90236,0.00012,1.84512]
[1585637708476,129.06,6449.34,44.0,0.90251,0.00012,1.84313]
[1585637713516,128.94,6450.81,44.0,0.90285,0.00012,1.83877]
[1585637718548,129.01,6451.38,44.0,0.90282,0.00012,1.83931]
[1585637724592,129.05,6451.65,44.0,0.9028,0.00012,1.83963]
[1585637734656,129.05,6451.78,44.0,0.90282,0.00012,1.83934]
[1585637739695,129.05,6451.86,44.0,0.90283,0.00012,1.83925]
[1585637744732,129.07,6450.66,44.0,0.90265,0.00012,1.84143]
[1585637755290,129.02,6451.29,44.0,0.90281,0.00012,1.83942]
[1585637760843,129.06,6451.04,44.0,0.90272,0.00012,1.84058]
[1585637767290,129.04,6451.01,44.0,0.90274,0.00012,1.84026]
[1585637772726,129.0,6451.2,44.0,0.90283,0.00012,1.8391]
[1585637777963,128.94,6451.56,44.0,0.90295,0.00012,1.83749]
[1585637782997,129.04,6452.74,44.0,0.90295,0.00012,1.8378]
[1585637788290,129.0,6453.14,44.0,0.90307,0.00012,1.8363]
[1585637794072,129.05,6452.97,44.0,0.90297,0.00012,1.83757]
[1585637806290,129.08,6453.58,44.0,0.90302,0.00012,1.83711]
[1585637812202,128.76,6454.63,44.0,0.90361,0.00012,1.82921]
[1585637817237,129.05,6455.06,44.0,0.90324,0.00012,1.83438]
[1585637822832,129.1,6454.96,44.0,0.90315,0.00012,1.83562]
[1585637829318,129.1,6455.54,44.0,0.90322,0.00012,1.83483]
[1585637834353,129.18,6454.27,44.0,0.90295,0.00012,1.83824]
[1585637839389,129.42,6452.83,44.0,0.90242,0.00012,1.84516]
[1585637849461,128.99,6456.51,44.0,0.9035,0.00012,1.83126]
[1585637854494,129.13,6458.26,44.0,0.90352,0.00012,1.8313]
[1585637859531,129.14,6457.97,44.0,0.90348,0.00012,1.83184]
[1585637865494,129.39,6457.36,44.0,0.90304,0.00012,1.83778]
[1585637870603,129.09,6457.29,44.0,0.90347,0.00012,1.83183]
[1585637874041,129.08,6457.94,44.0,0.90355,0.00012,1.83085]
[1585637879670,129.23,6459.04,44.0,0.90348,0.00012,1.83209]
[1585637884707,129.21,6459.66,44.0,0.90358,0.00012,1.83094]
[1585637889737,129.21,6459.0,44.0,0.9035,0.00012,1.83192]
[1585637901822,129.27,6458.9,44.0,0.90341,0.00012,1.8331]
[1585637906856,129.28,6458.84,44.0,0.90338,0.00012,1.83355]
[1585637912914,129.29,6456.73,44.0,0.90312,0.00012,1.83649]
[1585637922972,129.28,6457.11,44.0,0.90317,0.00012,1.83582]
[1585637928012,129.16,6458.16,44.0,0.90348,0.00012,1.83188]
[1585637933037,129.3,6459.98,44.0,0.90349,0.00012,1.83216]
[1585637944117,129.36,6459.25,44.0,0.90332,0.00012,1.83431]
[1585637949153,129.3,6459.24,44.0,0.90341,0.00012,1.83313]
[1585637956203,129.35,6459.16,44.0,0.90332,0.00012,1.8343]
[1585637961234,129.32,6459.7,44.0,0.90343,0.00012,1.83298]
[1585637968287,129.38,6459.49,44.0,0.90332,0.00012,1.83438]
[1585637973322,129.39,6460.74,44.0,0.90348,0.00012,1.83257]
[1585637978354,129.36,6461.16,44.0,0.90356,0.00012,1.83144]
[1585637983390,129.34,6461.49,44.0,0.90363,0.00012,1.83065]
[1585637994468,129.44,6465.02,44.0,0.90393,0.00012,1.82743]
[1585637999502,129.44,6465.13,44.0,0.90394,0.00012,1.82737]
[1585637999676,129.44,6465.13,44.0,0.90394,0.00012,1.82737]
[1585637999677,129.44,6465.13,44.0,0.90394,0.00012,1.82737]
[1585638000252,129.44,6465.13,44.0,0.90394,0.00012,1.82737]
[1585638000254,129.44,6465.13,44.0,0.90394,0.00012,1.82737]
[1585638000602,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638000604,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638000626,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638000875,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638000889,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638001045,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638001056,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638001171,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638001189,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638001243,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638001272,128.94,6466.59,44.0,0.90484,0.00012,1.8151]
[1585638001308,129.05,6467.75,44.0,0.90482,0.00012,1.81574]
[1585638006553,129.39,6468.17,44.0,0.90438,0.00012,1.82195]
[1585638012599,129.58,6467.16,44.0,0.90399,0.00012,1.82724]
[1585638023675,129.57,6464.6,44.0,0.90369,0.00012,1.83073]
[1585638028708,129.6,6463.82,44.0,0.90355,0.00012,1.83234]
[1585638033741,129.72,6462.53,44.0,0.90322,0.00012,1.83652]
[1585638043812,129.71,6459.68,44.0,0.90288,0.00012,1.84045]
[1585638048851,129.66,6457.78,44.0,0.90272,0.00012,1.84218]
[1585638053883,129.55,6457.94,44.0,0.9029,0.00012,1.83968]
[1585638059926,129.58,6457.77,44.0,0.90284,0.00012,1.84052]
[1585638073021,129.56,6457.51,44.0,0.90283,0.00012,1.84053]
[1585638078049,129.55,6458.07,44.0,0.90291,0.00012,1.83961]
[1585638084095,129.55,6457.97,44.0,0.90291,0.00012,1.83959]
[1585638091140,129.54,6458.15,44.0,0.90294,0.00012,1.8391]
[1585638097290,129.53,6458.04,44.0,0.90295,0.00012,1.83906]
[1585638103225,129.55,6457.83,44.0,0.90289,0.00012,1.83981]
[1585638108259,129.53,6457.77,44.0,0.90291,0.00012,1.83943]
[1585638118329,129.52,6457.84,44.0,0.90293,0.00012,1.83918]
[1585638123365,130.13,6454.96,44.0,0.9017,0.00012,1.85547]
[1585638128400,129.68,6452.03,44.0,0.90199,0.00012,1.8506]
[1585638133436,129.49,6451.84,44.0,0.90223,0.00012,1.84718]
[1585638143508,129.39,6452.43,44.0,0.90245,0.00012,1.84429]
[1585638149549,129.46,6452.32,44.0,0.90233,0.00012,1.84595]
[1585638155601,129.41,6452.31,44.0,0.90241,0.00012,1.84474]
[1585638160628,129.4,6452.43,44.0,0.90245,0.00012,1.84431]
[1585638170697,129.35,6452.04,44.0,0.90247,0.00012,1.84384]
[1585638175733,129.36,6451.98,44.0,0.90245,0.00012,1.84411]
[1585638180768,129.34,6451.27,44.0,0.90239,0.00012,1.84477]
[1585638186211,129.33,6451.32,44.0,0.9024,0.00012,1.84463]
[1585638193290,129.37,6451.31,44.0,0.90235,0.00012,1.84531]
[1585638198890,129.26,6452.17,44.0,0.90261,0.00012,1.84201]
[1585638203927,129.3,6452.52,44.0,0.9026,0.00012,1.84219]
[1585638209972,129.33,6452.4,44.0,0.90254,0.00012,1.84296]
[1585638220042,129.31,6452.18,44.0,0.90255,0.00012,1.8428]
[1585638225078,129.25,6452.08,44.0,0.90262,0.00012,1.84169]
[1585638230110,129.26,6451.97,44.0,0.9026,0.00012,1.84201]
[1585638235144,129.12,6452.07,44.0,0.9028,0.00012,1.8392]
[1585638245213,129.33,6451.35,44.0,0.90242,0.00012,1.84432]
[1585638250290,129.2,6451.36,44.0,0.9026,0.00012,1.84176]
[1585638256295,129.3,6450.31,44.0,0.90233,0.00012,1.84532]
[1585638261326,129.26,6450.06,44.0,0.90236,0.00012,1.84472]
[1585638271400,129.28,6451.2,44.0,0.90248,0.00012,1.84336]
[1585638276431,129.36,6450.64,44.0,0.90229,0.00012,1.8459]
[1585638281468,129.38,6450.15,44.0,0.9022,0.00012,1.84692]
[1585638291535,129.39,6449.92,44.0,0.90215,0.00012,1.84752]
[1585638297579,129.42,6450.03,44.0,0.90213,0.00012,1.84782]
[1585638302619,129.42,6450.05,44.0,0.90213,0.00012,1.84792]
[1585638308658,129.46,6450.01,44.0,0.90207,0.00012,1.84874]
[1585638318727,129.48,6448.89,44.0,0.90189,0.00012,1.85082]
[1585638323763,129.5,6448.5,44.0,0.90182,0.00013,1.85178]
[1585638328799,129.51,6448.34,44.0,0.90179,0.00013,1.85204]
[1585638333832,129.53,6448.33,44.0,0.90176,0.00013,1.85245]
[1585638343900,129.68,6447.64,44.0,0.90146,0.00013,1.85643]
[1585638349290,129.45,6447.66,44.0,0.90179,0.00013,1.85182]
[1585638355290,129.58,6448.01,44.0,0.90165,0.00013,1.8539]
[1585638361018,129.6,6447.91,44.0,0.90161,0.00013,1.85446]
[1585638371088,129.63,6447.46,44.0,0.90152,0.00013,1.85557]
[1585638376290,129.58,6448.2,44.0,0.90168,0.00013,1.85353]
[1585638382290,129.56,6448.64,44.0,0.90176,0.00013,1.85259]
[1585638394290,129.61,6448.71,44.0,0.90171,0.00013,1.85322]
[1585638400290,129.62,6448.76,44.0,0.9017,0.00013,1.85331]
[1585638406290,129.61,6449.34,44.0,0.90179,0.00012,1.8523]
[1585638412290,129.72,6449.27,44.0,0.90161,0.00013,1.85469]
[1585638423455,129.67,6448.53,44.0,0.9016,0.00013,1.85466]
[1585638428489,129.66,6448.67,44.0,0.90163,0.00013,1.85425]
[1585638435757,129.66,6448.78,44.0,0.90164,0.00013,1.85411]
[1585638442289,129.69,6448.86,44.0,0.90161,0.00013,1.85464]
[1585638448290,129.7,6448.86,44.0,0.9016,0.00013,1.85476]
[1585638454290,129.67,6448.97,44.0,0.90165,0.00013,1.85401]
[1585638459707,129.7,6448.72,44.0,0.90158,0.00013,1.85496]
[1585638472290,129.72,6448.74,44.0,0.90156,0.00013,1.85522]
[1585638477835,129.72,6448.75,44.0,0.90156,0.00013,1.85523]
[1585638482872,129.72,6448.77,44.0,0.90155,0.00013,1.85529]
[1585638495959,129.75,6446.8,44.0,0.90127,0.00013,1.85865]
[1585638500994,129.57,6445.97,44.0,0.90142,0.00013,1.8563]
[1585638507035,129.62,6447.45,44.0,0.90154,0.00013,1.85515]
[1585638512070,129.78,6447.16,44.0,0.90128,0.00013,1.85849]
[1585638522146,129.96,6446.1,44.0,0.90089,0.00013,1.86365]
[1585638527174,129.71,6445.37,44.0,0.90116,0.00013,1.85968]
[1585638532214,129.73,6445.41,44.0,0.90113,0.00013,1.8601]
[1585638542282,129.77,6444.6,44.0,0.90097,0.00013,1.86203]
[1585638547290,129.76,6444.26,44.0,0.90095,0.00013,1.86231]
[1585638552351,129.71,6444.05,44.0,0.90099,0.00013,1.86169]
[1585638557386,129.68,6443.69,44.0,0.90099,0.00013,1.8616]
[1585638563431,129.66,6443.7,44.0,0.90101,0.00013,1.86124]
[1585638574290,129.48,6445.22,44.0,0.90148,0.00013,1.8552]
[1585638579543,129.65,6444.14,44.0,0.90109,0.00013,1.86022]
[1585638585584,129.64,6442.78,44.0,0.90094,0.00013,1.8619]
[1585638595657,129.62,6442.43,44.0,0.90093,0.00013,1.86196]
[1585638601290,129.62,6441.91,44.0,0.90086,0.00013,1.86275]
[1585638606734,129.54,6442.32,44.0,0.90102,0.00013,1.86065]
[1585638611766,129.47,6442.72,44.0,0.90118,0.00013,1.85857]
[1585638621841,129.58,6443.47,44.0,0.90111,0.00013,1.85975]
[1585638626873,129.58,6443.97,44.0,0.90118,0.00013,1.85895]
[1585638632916,129.57,6443.77,44.0,0.90117,0.00013,1.85896]
[1585638642986,129.58,6443.48,44.0,0.90112,0.00013,1.85953]
[1585638649025,129.56,6443.52,44.0,0.90116,0.00013,1.85907]
[1585638654062,129.54,6443.46,44.0,0.90117,0.00013,1.85893]
[1585638659096,129.55,6443.81,44.0,0.90121,0.00013,1.85846]
[1585638670290,129.54,6443.54,44.0,0.90118,0.00013,1.8588]
[1585638676219,129.52,6443.56,44.0,0.90122,0.00013,1.85824]
[1585638681253,129.55,6441.86,44.0,0.90095,0.00013,1.86144]
[1585638691290,129.53,6441.17,44.0,0.90091,0.00013,1.86175]
[1585638697290,129.49,6441.3,44.0,0.90098,0.00013,1.86079]
[1585638702398,129.5,6441.31,44.0,0.90096,0.00013,1.86107]
[1585638707436,129.49,6442.14,44.0,0.90108,0.00013,1.85961]
[1585638712468,129.51,6443.22,44.0,0.90119,0.00013,1.8584]
[1585638722539,129.48,6443.58,44.0,0.90128,0.00013,1.85737]
[1585638727583,129.5,6443.53,44.0,0.90125,0.00013,1.85771]
[1585638733290,129.5,6443.64,44.0,0.90126,0.00013,1.85759]
[1585638745290,129.53,6443.47,44.0,0.9012,0.00013,1.85838]
[1585638751290,129.5,6443.49,44.0,0.90124,0.00013,1.85777]
[1585638756784,129.5,6443.5,44.0,0.90125,0.00013,1.85766]
[1585638762392,129.51,6443.46,44.0,0.90122,0.00013,1.85799]
[1585638769290,129.5,6443.85,44.0,0.90129,0.00013,1.85723]
[1585638774912,129.51,6443.79,44.0,0.90127,0.00013,1.85751]
[1585638779947,129.47,6443.7,44.0,0.90132,0.00013,1.85678]
[1585638784984,129.5,6443.68,44.0,0.90127,0.00013,1.85747]
[1585638796290,129.51,6443.66,44.0,0.90125,0.00013,1.85765]
[1585638802101,129.5,6443.69,44.0,0.90127,0.00013,1.85749]
[1585638808290,129.51,6443.71,44.0,0.90127,0.00013,1.85748]
[1585638820230,129.51,6443.65,44.0,0.90126,0.00013,1.8575]
[1585638826271,129.51,6443.57,44.0,0.90125,0.00013,1.85761]
[1585638831310,129.5,6443.76,44.0,0.90129,0.00013,1.85714]
[1585638841381,129.48,6445.33,44.0,0.90151,0.00013,1.85449]
[1585638847290,129.52,6445.82,44.0,0.90152,0.00013,1.8545]
[1585638853290,129.52,6445.83,44.0,0.90151,0.00013,1.85465]
[1585638858499,129.49,6447.55,44.0,0.90178,0.00013,1.85148]
[1585638871290,129.48,6448.17,44.0,0.90187,0.00013,1.85026]
[1585638876627,129.57,6449.75,44.0,0.90194,0.00012,1.84974]
[1585638881666,129.43,6451.26,44.0,0.90234,0.00012,1.84475]
[1585638892741,129.54,6451.89,44.0,0.90225,0.00012,1.84613]
[1585638897776,129.58,6452.77,44.0,0.90231,0.00012,1.84552]
[1585638903820,129.68,6452.8,44.0,0.90217,0.00012,1.84755]
[1585638909862,129.7,6452.67,44.0,0.90212,0.00012,1.84816]
[1585638919929,129.99,6450.15,44.0,0.90139,0.00012,1.85756]
[1585638925290,129.87,6449.56,44.0,0.90149,0.00013,1.85592]
[1585638931290,129.76,6449.57,44.0,0.90166,0.00012,1.85356]
[1585638943290,129.75,6449.44,44.0,0.90165,0.00012,1.85359]
[1585638949131,129.8,6449.48,44.0,0.90158,0.00012,1.85463]
[1585638954167,129.77,6449.5,44.0,0.90163,0.00012,1.85399]
[1585638959202,129.78,6449.65,44.0,0.90164,0.00012,1.85382]
[1585638970290,129.87,6449.45,44.0,0.90148,0.00013,1.85602]
[1585638976290,129.88,6449.19,44.0,0.90143,0.00013,1.85664]
[1585638982291,129.8,6449.23,44.0,0.90155,0.00013,1.8549]
[1585638992433,129.66,6451.22,44.0,0.90201,0.00012,1.84909]
[1585638997469,129.71,6451.58,44.0,0.90199,0.00012,1.84951]
[1585639003290,129.82,6451.74,44.0,0.90185,0.00012,1.85145]
[1585639008544,129.84,6451.56,44.0,0.9018,0.00012,1.85217]
[1585639020630,129.85,6451.54,44.0,0.90177,0.00012,1.8525]
[1585639025665,129.85,6451.45,44.0,0.90177,0.00012,1.85248]
[1585639030699,129.87,6451.5,44.0,0.90174,0.00012,1.85291]
[1585639040770,129.85,6451.68,44.0,0.90179,0.00012,1.85225]
[1585639045808,129.65,6452.28,44.0,0.90216,0.00012,1.84732]
[1585639050842,129.71,6454.24,44.0,0.90231,0.00012,1.8458]
[1585639055874,129.93,6454.06,44.0,0.90199,0.00012,1.85018]
[1585639065943,129.93,6454.73,44.0,0.90207,0.00012,1.84927]
[1585639070980,129.95,6454.28,44.0,0.90198,0.00012,1.85028]
[1585639076015,129.93,6454.25,44.0,0.90201,0.00012,1.84996]
[1585639086083,129.98,6454.48,44.0,0.90196,0.00012,1.85064]
[1585639091120,129.99,6454.75,44.0,0.90199,0.00012,1.85038]
[1585639096290,129.99,6455.02,44.0,0.90201,0.00012,1.85008]
[1585639102201,129.99,6455.47,44.0,0.90208,0.00012,1.84934]
[1585639112263,130.03,6455.45,44.0,0.90202,0.00012,1.85013]
[1585639117290,130.03,6455.7,44.0,0.90205,0.00012,1.84967]
[1585639123290,130.01,6455.91,44.0,0.90211,0.00012,1.849]
[1585639135290,130.11,6455.8,44.0,0.90195,0.00012,1.8511]
[1585639141290,130.09,6455.89,44.0,0.90199,0.00012,1.85061]
[1585639146505,130.1,6456.04,44.0,0.90199,0.00012,1.85062]
[1585639151539,130.49,6454.67,44.0,0.90126,0.00012,1.86037]
[1585639161614,130.1,6454.38,44.0,0.90179,0.00012,1.85296]
[1585639166643,130.13,6454.68,44.0,0.90178,0.00012,1.85312]
[1585639171680,130.1,6454.9,44.0,0.90186,0.00012,1.85206]
[1585639183290,130.12,6455.14,44.0,0.90185,0.00012,1.85224]
[1585639188801,130.13,6455.34,44.0,0.90186,0.00012,1.85213]
[1585639193833,130.15,6454.69,44.0,0.90176,0.00012,1.85335]
[1585639204290,130.09,6454.58,44.0,0.90184,0.00012,1.85231]
[1585639209943,130.15,6454.61,44.0,0.90174,0.00012,1.85359]
[1585639215985,130.15,6454.72,44.0,0.90176,0.00012,1.85336]
[1585639222290,130.15,6454.67,44.0,0.90175,0.00012,1.85348]
[1585639228290,130.13,6454.66,44.0,0.90178,0.00012,1.85304]
[1585639234115,130.16,6454.6,44.0,0.90174,0.00012,1.85358]
[1585639240290,130.16,6454.25,44.0,0.9017,0.00012,1.85399]
[1585639246199,130.18,6454.13,44.0,0.90166,0.00012,1.8546]
[1585639256263,130.23,6453.97,44.0,0.90155,0.00012,1.85597]
[1585639261290,130.15,6453.98,44.0,0.90167,0.00012,1.85435]
[1585639266687,130.16,6453.97,44.0,0.90166,0.00012,1.8545]
[1585639273290,130.16,6453.96,44.0,0.90166,0.00012,1.85443]
[1585639278422,130.02,6454.91,44.0,0.90198,0.00012,1.85029]
[1585639283455,130.16,6454.96,44.0,0.90178,0.00012,1.8531]
[1585639288492,130.24,6455.14,44.0,0.90169,0.00012,1.85437]
[1585639300290,130.22,6454.23,44.0,0.90161,0.00012,1.85522]
[1585639306290,130.16,6454.09,44.0,0.90168,0.00012,1.85422]
[1585639312290,130.17,6454.16,44.0,0.90167,0.00012,1.8543]
[1585639322731,130.34,6451.73,44.0,0.90113,0.00012,1.86109]
[1585639327767,130.65,6449.92,44.0,0.90045,0.00013,1.86987]
[1585639332801,130.16,6448.49,44.0,0.90099,0.00013,1.8621]
[1585639337834,130.33,6447.62,44.0,0.90063,0.00013,1.86675]
[1585639342871,130.02,6448.71,44.0,0.90121,0.00013,1.85908]
[1585639353951,130.1,6448.63,44.0,0.9011,0.00013,1.86059]
[1585639358982,130.05,6448.43,44.0,0.90115,0.00013,1.85984]
[1585639365026,130.06,6448.51,44.0,0.90113,0.00013,1.86003]
[1585639371069,130.07,6448.45,44.0,0.90111,0.00013,1.86029]
[1585639378116,130.04,6448.61,44.0,0.90118,0.00013,1.85939]
[1585639383149,130.17,6448.15,44.0,0.90094,0.00013,1.86264]
[1585639390201,130.06,6447.85,44.0,0.90105,0.00013,1.861]
[1585639400270,130.07,6447.23,44.0,0.90097,0.00013,1.86198]
[1585639405290,129.98,6446.94,44.0,0.90105,0.00013,1.86068]
[1585639411290,129.98,6446.56,44.0,0.90101,0.00013,1.86114]
[1585639422424,129.97,6446.53,44.0,0.90102,0.00013,1.86095]
[1585639427462,129.94,6446.52,44.0,0.90107,0.00013,1.86028]
[1585639432494,129.91,6446.65,44.0,0.90113,0.00013,1.85955]
[1585639443571,129.91,6446.68,44.0,0.90113,0.00013,1.85951]
[1585639448606,129.58,6447.54,44.0,0.9017,0.00013,1.85184]
[1585639454646,129.89,6447.86,44.0,0.9013,0.00013,1.85752]
[1585639459683,129.89,6448.52,44.0,0.90138,0.00013,1.85656]
[1585639470765,129.89,6448.39,44.0,0.90137,0.00013,1.85664]
[1585639475795,129.86,6448.77,44.0,0.90147,0.00013,1.85543]
[1585639480837,129.91,6448.71,44.0,0.90138,0.00013,1.85654]
[1585639491913,129.88,6448.3,44.0,0.90137,0.00013,1.85654]
[1585639496947,129.87,6448.34,44.0,0.9014,0.00013,1.85624]
[1585639501984,129.87,6448.33,44.0,0.90139,0.00013,1.8563]
[1585639513056,129.88,6448.08,44.0,0.90135,0.00013,1.85678]
[1585639518094,129.87,6448.01,44.0,0.90136,0.00013,1.85662]
[1585639525146,129.86,6448.01,44.0,0.90137,0.00013,1.85649]
[1585639530178,129.87,6448.08,44.0,0.90137,0.00013,1.85659]
[1585639540251,129.97,6446.99,44.0,0.9011,0.00013,1.85993]
[1585639546290,129.85,6446.73,44.0,0.90124,0.00013,1.85787]
[1585639552290,129.87,6446.76,44.0,0.90121,0.00013,1.85829]
[1585639564290,129.84,6446.62,44.0,0.90123,0.00013,1.85794]
[1585639569451,129.82,6446.37,44.0,0.90123,0.00013,1.85794]
[1585639574489,129.82,6446.0,44.0,0.90118,0.00013,1.85849]
[1585639585290,129.83,6448.35,44.0,0.90147,0.00013,1.85515]
[1585639591290,129.83,6448.36,44.0,0.90147,0.00013,1.8551]
[1585639597290,129.82,6448.38,44.0,0.90149,0.00013,1.85489]
[1585639603290,129.84,6448.3,44.0,0.90145,0.00013,1.85539]
[1585639609290,129.88,6448.14,44.0,0.90137,0.00013,1.85641]
[1585639615290,129.83,6448.13,44.0,0.90145,0.00013,1.85538]
[1585639621290,129.84,6448.13,44.0,0.90142,0.00013,1.85568]
[1585639626360,129.83,6448.13,44.0,0.90144,0.00013,1.85541]
[1585639633290,129.83,6448.1,44.0,0.90143,0.00013,1.85553]
[1585639638935,129.83,6448.07,44.0,0.90143,0.00013,1.85553]
[1585639643971,129.45,6449.16,44.0,0.90212,0.00012,1.8463]
[1585639649010,129.47,6451.45,44.0,0.90237,0.00012,1.84352]
[1585639660081,129.87,6452.35,44.0,0.90192,0.00012,1.84999]
[1585639666127,129.9,6452.03,44.0,0.90183,0.00012,1.85111]
[1585639671164,129.88,6451.92,44.0,0.90185,0.00012,1.85089]
[1585639681230,129.85,6451.73,44.0,0.90187,0.00012,1.85044]
[1585639687272,129.97,6451.64,44.0,0.90169,0.00012,1.853]
[1585639693290,129.92,6451.66,44.0,0.90177,0.00012,1.85192]
[1585639705290,129.94,6451.61,44.0,0.90173,0.00012,1.85245]
[1585639711290,129.96,6451.61,44.0,0.90171,0.00012,1.85266]
[1585639716480,129.93,6451.69,44.0,0.90176,0.00012,1.85194]
[1585639722645,129.93,6451.92,44.0,0.90178,0.00012,1.85167]
[1585639729290,129.96,6452.0,44.0,0.90175,0.00012,1.85215]
[1585639735290,129.95,6452.05,44.0,0.90177,0.00012,1.85186]
[1585639741290,129.98,6452.04,44.0,0.90173,0.00012,1.85242]
[1585639752727,129.99,6451.96,44.0,0.90171,0.00012,1.85268]
[1585639759290,129.98,6451.98,44.0,0.90172,0.00012,1.85263]
[1585639765291,130.0,6452.19,44.0,0.90173,0.00012,1.85256]
[1585639771290,129.99,6452.28,44.0,0.90175,0.00012,1.85215]
[1585639782949,130.01,6452.22,44.0,0.90171,0.00012,1.85265]
[1585639787984,130.02,6452.25,44.0,0.90171,0.00012,1.85272]
[1585639795290,130.02,6452.31,44.0,0.90171,0.00012,1.85275]
[1585639806113,130.03,6452.4,44.0,0.90171,0.00012,1.85279]
[1585639812150,129.99,6452.63,44.0,0.9018,0.00012,1.85159]
[1585639817186,130.04,6452.83,44.0,0.90175,0.00012,1.85237]
[1585639822220,130.18,6451.37,44.0,0.90137,0.00012,1.85712]
[1585639828262,130.03,6451.0,44.0,0.90153,0.00012,1.85479]
[1585639834290,130.04,6450.98,44.0,0.90153,0.00012,1.85477]
[1585639839341,130.04,6450.99,44.0,0.90152,0.00012,1.85487]
[1585639846290,130.04,6451.01,44.0,0.90153,0.00012,1.85475]
[1585639858290,130.08,6450.95,44.0,0.90146,0.00012,1.85575]
[1585639864290,130.04,6450.89,44.0,0.90152,0.00012,1.8549]
[1585639870290,130.04,6450.86,44.0,0.90151,0.00012,1.85501]
[1585639881635,129.97,6450.91,44.0,0.90162,0.00012,1.85351]
[1585639886673,130.0,6450.78,44.0,0.90156,0.00012,1.85436]
[1585639891706,129.97,6450.75,44.0,0.90161,0.00012,1.85355]
[1585639902782,129.91,6448.62,44.0,0.90143,0.00013,1.85545]
[1585639907816,129.91,6447.88,44.0,0.90133,0.00013,1.85658]
[1585639913860,129.9,6447.73,44.0,0.90133,0.00013,1.85651]
[1585639919900,129.89,6447.82,44.0,0.90135,0.00013,1.85632]
[1585639929973,129.78,6446.86,44.0,0.90139,0.00013,1.85544]
[1585639936016,129.67,6446.82,44.0,0.90154,0.00013,1.85334]
[1585639941048,129.64,6446.88,44.0,0.90159,0.00013,1.85266]
[1585639947419,129.65,6446.88,44.0,0.90159,0.00013,1.85278]
[1585639954290,129.65,6446.87,44.0,0.90158,0.00013,1.85282]
[1585639960290,129.66,6446.89,44.0,0.90157,0.00013,1.85295]
[1585639966225,129.92,6445.46,44.0,0.90103,0.00013,1.86001]
[1585639971260,129.7,6444.73,44.0,0.90125,0.00013,1.85672]
[1585639981330,129.67,6444.44,44.0,0.90125,0.00013,1.85657]
[1585639986366,129.66,6444.56,44.0,0.90128,0.00013,1.85626]
[1585639993290,129.7,6444.55,44.0,0.90122,0.00013,1.85704]
[1585640004492,129.64,6444.68,44.0,0.90133,0.00013,1.85564]
[1585640010536,129.66,6444.95,44.0,0.90133,0.00013,1.85572]
[1585640017290,129.66,6445.17,44.0,0.90136,0.00013,1.85529]
[1585640023290,129.66,6445.16,44.0,0.90136,0.00013,1.85521]
[1585640034703,129.65,6445.21,44.0,0.90139,0.00013,1.85492]
[1585640041290,129.68,6444.83,44.0,0.9013,0.00013,1.85604]
[1585640048811,129.74,6444.01,44.0,0.9011,0.00013,1.85846]
[1585640055845,129.68,6443.57,44.0,0.90113,0.00013,1.85798]
[1585640061889,129.66,6443.79,44.0,0.90119,0.00013,1.85714]
[1585640071959,129.63,6444.26,44.0,0.90129,0.00013,1.85584]
[1585640077290,129.59,6444.21,44.0,0.90135,0.00013,1.85502]
[1585640083039,129.84,6443.57,44.0,0.90091,0.00013,1.86091]
[1585640088071,129.65,6443.5,44.0,0.90117,0.00013,1.85735]
[1585640093106,129.65,6443.45,44.0,0.90116,0.00013,1.85739]
[1585640103179,129.61,6443.26,44.0,0.9012,0.00013,1.85689]
[1585640110225,129.63,6443.86,44.0,0.90125,0.00013,1.85633]
[1585640122290,129.64,6443.58,44.0,0.9012,0.00013,1.85693]
[1585640128290,129.65,6443.42,44.0,0.90117,0.00013,1.85734]
[1585640133386,129.6,6443.52,44.0,0.90125,0.00013,1.85612]
[1585640138428,129.64,6444.06,44.0,0.90127,0.00013,1.85606]
[1585640143733,129.64,6444.04,44.0,0.90127,0.00013,1.85611]
[1585640152290,129.64,6444.14,44.0,0.90127,0.00013,1.85602]
[1585640158290,129.61,6444.25,44.0,0.90134,0.00013,1.85516]
[1585640164290,129.62,6444.29,44.0,0.90132,0.00013,1.85541]
[1585640170290,129.64,6444.3,44.0,0.9013,0.00013,1.85577]
[1585640176290,129.62,6444.31,44.0,0.90132,0.00013,1.8554]
[1585640181729,129.66,6446.22,44.0,0.9015,0.00013,1.8535]
[1585640192807,129.66,6446.22,44.0,0.90151,0.00013,1.85332]
[1585640197849,129.62,6446.26,44.0,0.90157,0.00013,1.85244]
[1585640203290,129.54,6446.47,44.0,0.90171,0.00013,1.8506]
[1585640209290,129.65,6446.54,44.0,0.90156,0.00013,1.85265]
[1585640221290,129.69,6446.54,44.0,0.90151,0.00013,1.85335]
[1585640227290,129.69,6446.54,44.0,0.90151,0.00013,1.85346]
[1585640233085,129.69,6446.53,44.0,0.90151,0.00013,1.85337]
[1585640243160,129.77,6444.1,44.0,0.9011,0.00013,1.85839]
[1585640248191,129.67,6443.39,44.0,0.90114,0.00013,1.85753]
[1585640253225,129.72,6443.34,44.0,0.90108,0.00013,1.85837]
[1585640258264,129.71,6443.37,44.0,0.9011,0.00013,1.85812]
[1585640263290,129.74,6442.84,44.0,0.90098,0.00013,1.85954]
[1585640275290,129.79,6442.63,44.0,0.90088,0.00013,1.86084]
[1585640280417,129.88,6442.2,44.0,0.90069,0.00013,1.86329]
[1585640285457,129.84,6441.92,44.0,0.90071,0.00013,1.86294]
[1585640291498,129.87,6441.18,44.0,0.90058,0.00013,1.86458]
[1585640296533,129.9,6440.42,44.0,0.90044,0.00013,1.86623]
[1585640297465,129.9,6440.42,44.0,0.90044,0.00013,1.86623]
[1585640297527,129.9,6440.42,44.0,0.90044,0.00013,1.86623]
[1585640297555,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297580,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297593,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297606,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297614,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297637,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297656,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297691,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297701,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297715,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297723,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297754,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297772,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297791,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297798,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297814,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297818,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640297834,129.96,6440.26,44.0,0.90034,0.00013,1.8676]
[1585640303582,129.89,6440.47,44.0,0.90046,0.00013,1.86596]
[1585640313653,129.93,6440.53,44.0,0.90043,0.00013,1.86644]
[1585640318689,129.92,6440.43,44.0,0.90043,0.00013,1.86637]
[1585640323723,130.02,6440.15,44.0,0.90025,0.00013,1.86877]
[1585640328755,130.3,6436.03,44.0,0.89932,0.00013,1.88016]
[1585640329065,130.3,6436.03,44.0,0.89932,0.00013,1.88016]
[1585640329368,130.3,6436.03,44.0,0.89932,0.00013,1.88016]
[1585640329375,130.3,6436.03,44.0,0.89932,0.00013,1.88016]
[1585640330094,130.16,6435.42,44.0,0.89945,0.00013,1.87834]
[1585640333212,130.3,6433.0,44.0,0.89894,0.00013,1.88453]
[1585640338827,129.86,6431.4,44.0,0.89936,0.00013,1.87831]
[1585640343859,129.96,6430.96,44.0,0.89916,0.00013,1.88093]
[1585640348900,129.91,6430.8,44.0,0.89922,0.00013,1.88003]
[1585640354936,129.97,6429.96,44.0,0.89903,0.00013,1.88239]
[1585640365007,129.84,6430.1,44.0,0.89923,0.00013,1.87973]
[1585640371290,129.85,6430.35,44.0,0.89926,0.00013,1.87938]
[1585640376956,129.74,6430.6,44.0,0.89945,0.00013,1.87682]
[1585640382127,129.71,6430.88,44.0,0.89952,0.00013,1.87594]
[1585640389176,129.74,6430.99,44.0,0.89949,0.00013,1.87641]
[1585640395223,129.63,6431.15,44.0,0.89967,0.00013,1.87398]
[1585640400256,129.6,6432.85,44.0,0.89994,0.00013,1.87083]
[1585640410325,129.61,6432.53,44.0,0.89988,0.00013,1.87151]
[1585640415360,129.63,6432.43,44.0,0.89983,0.00013,1.87217]
[1585640420402,129.48,6432.62,44.0,0.90008,0.00013,1.86879]
[1585640425432,129.6,6432.61,44.0,0.8999,0.00013,1.8713]
[1585640435502,129.44,6432.51,44.0,0.90012,0.00013,1.86813]
[1585640440535,129.43,6432.43,44.0,0.90013,0.00013,1.86804]
[1585640445570,129.49,6432.04,44.0,0.9,0.00013,1.86967]
[1585640450608,129.47,6431.51,44.0,0.89996,0.00013,1.87001]
[1585640460683,129.34,6431.66,44.0,0.90017,0.00013,1.86729]
[1585640465714,129.52,6430.44,44.0,0.89974,0.00013,1.87271]
[1585640470747,129.44,6429.7,44.0,0.89978,0.00013,1.87204]
[1585640473900,129.44,6429.19,44.0,0.89971,0.00013,1.87283]
[1585640485290,129.24,6427.01,44.0,0.89971,0.00013,1.87214]
[1585640490885,129.08,6427.48,44.0,0.90001,0.00013,1.86819]
[1585640495920,129.0,6428.27,44.0,0.90023,0.00013,1.86532]
[1585640500956,129.15,6428.12,44.0,0.89999,0.00013,1.8686]
[1585640511028,129.12,6428.17,44.0,0.90004,0.00013,1.86791]
[1585640516062,129.13,6428.01,44.0,0.9,0.00013,1.86837]
[1585640521290,129.04,6428.31,44.0,0.90018,0.00013,1.86606]
[1585640532174,128.99,6431.83,44.0,0.9007,0.00013,1.85994]
[1585640537212,129.11,6431.78,44.0,0.90052,0.00013,1.86239]
[1585640542245,129.09,6431.73,44.0,0.90055,0.00013,1.86203]
[1585640552317,129.05,6429.12,44.0,0.90027,0.00013,1.86499]
[1585640557353,129.03,6428.71,44.0,0.90026,0.00013,1.86508]
[1585640563290,129.02,6428.63,44.0,0.90026,0.00013,1.86505]
[1585640568429,129.02,6429.87,44.0,0.90041,0.00013,1.8633]
[1585640573462,129.14,6430.65,44.0,0.90033,0.00013,1.86458]
[1585640583536,129.1,6430.93,44.0,0.90043,0.00013,1.86327]
[1585640588567,129.01,6430.74,44.0,0.90054,0.00013,1.86175]
[1585640593604,129.05,6430.53,44.0,0.90045,0.00013,1.86293]
[1585640603670,129.15,6430.2,44.0,0.90026,0.00013,1.86539]
[1585640608706,129.16,6429.99,44.0,0.90022,0.00013,1.8659]
[1585640614290,129.15,6430.04,44.0,0.90025,0.00013,1.86546]
[1585640619782,129.17,6430.01,44.0,0.90022,0.00013,1.86581]
[1585640629855,129.21,6428.5,44.0,0.89997,0.00013,1.86881]
[1585640634891,129.27,6428.44,44.0,0.89988,0.00013,1.87009]
[1585640640928,129.27,6428.54,44.0,0.89989,0.00013,1.8699]
[1585640652008,129.31,6428.37,44.0,0.89981,0.00013,1.87095]
[1585640657041,129.32,6428.49,44.0,0.89981,0.00013,1.871]
[1585640662078,129.28,6429.28,44.0,0.89997,0.00013,1.86911]
[1585640667115,129.19,6428.87,44.0,0.90004,0.00013,1.86802]
[1585640672147,129.38,6428.35,44.0,0.89971,0.00013,1.87224]
[1585640682216,129.35,6429.49,44.0,0.89989,0.00013,1.87009]
[1585640688261,129.21,6431.0,44.0,0.90029,0.00013,1.86508]
[1585640693298,129.42,6430.94,44.0,0.89998,0.00013,1.86933]
[1585640701290,129.46,6430.76,44.0,0.89989,0.00013,1.87047]
[1585640706385,129.48,6430.96,44.0,0.8999,0.00013,1.87049]
[1585640713290,129.49,6431.01,44.0,0.89989,0.00013,1.87065]
[1585640719290,129.49,6431.08,44.0,0.8999,0.00013,1.87053]
[1585640724427,129.52,6431.09,44.0,0.89986,0.00013,1.87109]
[1585640731290,129.43,6431.41,44.0,0.90004,0.00013,1.86864]
[1585640737290,129.53,6431.41,44.0,0.89989,0.00013,1.87071]
[1585640742638,129.56,6431.41,44.0,0.89984,0.00013,1.87128]
[1585640752708,129.53,6433.52,44.0,0.90016,0.00013,1.86754]
[1585640757744,129.33,6434.54,44.0,0.90058,0.00013,1.86209]
[1585640762780,129.46,6434.64,44.0,0.90041,0.00013,1.86454]
[1585640768822,129.47,6434.97,44.0,0.90043,0.00013,1.86429]
[1585640778890,129.42,6435.32,44.0,0.90055,0.00013,1.86282]
[1585640783929,129.43,6435.29,44.0,0.90052,0.00013,1.86311]
[1585640790973,129.4,6435.08,44.0,0.90054,0.00013,1.86283]
[1585640803060,129.46,6434.59,44.0,0.90039,0.00013,1.86463]
[1585640809290,129.46,6434.41,44.0,0.90037,0.00013,1.86486]
[1585640815290,129.52,6434.35,44.0,0.90029,0.00013,1.86597]
[1585640827229,129.49,6434.3,44.0,0.90033,0.00013,1.86545]
[1585640832261,129.51,6434.98,44.0,0.90038,0.00013,1.86495]
[1585640837297,129.49,6435.17,44.0,0.90044,0.00013,1.86422]
[1585640843342,129.47,6435.43,44.0,0.90049,0.00013,1.86356]
[1585640849382,129.48,6434.91,44.0,0.90041,0.00013,1.86446]
[1585640854414,129.48,6434.99,44.0,0.90043,0.00013,1.86411]
[1585640860290,129.47,6435.01,44.0,0.90044,0.00013,1.86401]
[1585640865441,129.43,6435.12,44.0,0.90052,0.00013,1.86294]
[1585640871535,129.42,6434.96,44.0,0.90052,0.00013,1.86298]
[1585640876573,129.41,6435.02,44.0,0.90053,0.00013,1.86285]
[1585640882612,129.4,6435.2,44.0,0.90057,0.00013,1.8623]
[1585640893291,129.37,6436.52,44.0,0.90078,0.00013,1.85989]
[1585640898727,129.32,6436.71,44.0,0.90088,0.00013,1.85856]
[1585640903763,129.38,6437.05,44.0,0.90084,0.00013,1.85914]
[1585640908795,129.39,6435.42,44.0,0.90061,0.00013,1.86184]
[1585640913832,129.45,6434.49,44.0,0.90041,0.00013,1.8642]
[1585640919874,129.47,6434.37,44.0,0.90037,0.00013,1.86481]
[1585640924910,129.28,6435.83,44.0,0.90083,0.00013,1.85883]
[1585640932290,129.49,6436.28,44.0,0.90059,0.00013,1.86235]
[1585640944041,129.48,6436.63,44.0,0.90065,0.00013,1.8616]
[1585640949079,129.5,6436.76,44.0,0.90063,0.00013,1.86188]
[1585640954117,129.47,6436.29,44.0,0.90061,0.00013,1.86197]
[1585640959290,129.54,6436.34,44.0,0.90052,0.00013,1.86328]
[1585640971290,129.62,6436.4,44.0,0.90042,0.00013,1.86465]
[1585640977290,129.65,6436.4,44.0,0.90038,0.00013,1.86516]
[1585640983290,129.68,6436.4,44.0,0.90034,0.00013,1.86573]
[1585640994398,129.51,6437.52,44.0,0.90073,0.00013,1.86074]
[1585641000441,129.55,6438.19,44.0,0.90075,0.00013,1.86059]
[1585641010510,129.55,6439.87,44.0,0.90095,0.00013,1.85832]
[1585641015547,129.65,6440.33,44.0,0.90088,0.00013,1.85945]
[1585641020579,129.62,6440.34,44.0,0.90092,0.00013,1.85887]
[1585641025615,129.83,6439.94,44.0,0.90057,0.00013,1.86362]
[1585641030649,129.62,6439.45,44.0,0.90081,0.00013,1.86017]
[1585641043291,129.59,6439.1,44.0,0.90082,0.00013,1.85988]
[1585641049290,129.47,6440.68,44.0,0.90118,0.00013,1.85537]
[1585641055290,129.54,6440.87,44.0,0.90111,0.00013,1.85641]
[1585641067290,129.57,6440.5,44.0,0.90101,0.00013,1.85758]
[1585641073290,129.57,6440.49,44.0,0.90102,0.00013,1.8575]
[1585641079290,129.57,6440.71,44.0,0.90105,0.00013,1.85718]
[1585641084363,129.56,6440.71,44.0,0.90105,0.00013,1.85711]
[1585641091070,129.57,6440.78,44.0,0.90106,0.00013,1.85696]
[1585641097290,129.55,6440.81,44.0,0.90108,0.00013,1.85667]
[1585641103158,129.55,6440.81,44.0,0.90109,0.00013,1.85661]
[1585641113228,129.49,6441.86,44.0,0.90131,0.00013,1.85385]
[1585641118262,129.59,6440.73,44.0,0.90103,0.00013,1.85738]
[1585641123296,129.5,6440.86,44.0,0.90117,0.00013,1.85541]
[1585641129335,129.46,6442.36,44.0,0.90142,0.00013,1.85249]
[1585641134376,129.47,6443.16,44.0,0.9015,0.00013,1.85156]
[1585641142290,129.57,6443.26,44.0,0.90137,0.00013,1.8534]
[1585641147462,129.57,6443.54,44.0,0.90141,0.00013,1.85296]
[1585641154290,129.57,6443.24,44.0,0.90137,0.00013,1.85335]
[1585641166290,129.59,6443.28,44.0,0.90135,0.00013,1.85358]
[1585641172289,129.59,6443.28,44.0,0.90135,0.00013,1.85359]
[1585641178290,129.59,6443.3,44.0,0.90135,0.00013,1.85365]
[1585641183925,129.63,6444.13,44.0,0.9014,0.00013,1.85313]
[1585641189757,129.6,6444.1,44.0,0.90143,0.00013,1.85271]
[1585641194795,129.8,6442.17,44.0,0.90091,0.00013,1.85934]
[1585641199827,129.67,6440.85,44.0,0.90092,0.00013,1.85882]
[1585641204861,129.63,6440.92,44.0,0.901,0.00013,1.85777]
[1585641214933,129.6,6441.03,44.0,0.90106,0.00013,1.85687]
[1585641219967,129.68,6440.78,44.0,0.90092,0.00013,1.85881]
[1585641226290,129.59,6440.77,44.0,0.90104,0.00013,1.85712]
[1585641232051,129.62,6442.63,44.0,0.90123,0.00013,1.8551]
[1585641243131,129.62,6443.08,44.0,0.90129,0.00013,1.85434]
[1585641248164,129.6,6442.72,44.0,0.90127,0.00013,1.85454]
[1585641253290,129.63,6442.61,44.0,0.90121,0.00013,1.85531]
[1585641265290,129.61,6442.65,44.0,0.90125,0.00013,1.85476]
[1585641271290,129.65,6442.38,44.0,0.90116,0.00013,1.85587]
[1585641277290,129.62,6441.95,44.0,0.90115,0.00013,1.85587]
[1585641283290,129.62,6441.93,44.0,0.90115,0.00013,1.8558]
[1585641293479,129.61,6441.48,44.0,0.90111,0.00013,1.85629]
[1585641295464,129.61,6441.46,44.0,0.9011,0.00013,1.85643]
[1585641295476,129.61,6441.46,44.0,0.9011,0.00013,1.85643]
[1585641301291,129.6,6441.35,44.0,0.90111,0.00013,1.85631]
[1585641307290,129.59,6441.61,44.0,0.90115,0.00013,1.85575]
[1585641313290,129.6,6441.63,44.0,0.90114,0.00013,1.85592]
[1585641315063,129.6,6441.63,44.0,0.90114,0.00013,1.85592]
[1585641322290,129.6,6441.66,44.0,0.90115,0.00013,1.85585]
[1585641328290,129.59,6441.67,44.0,0.90115,0.00013,1.85575]
[1585641334290,129.6,6441.67,44.0,0.90116,0.00013,1.85565]
[1585641339801,129.3,6442.48,44.0,0.90168,0.00013,1.84866]
[1585641344839,129.46,6442.89,44.0,0.90151,0.00013,1.85111]
[1585641349875,129.59,6443.5,44.0,0.90139,0.00013,1.8529]
[1585641355290,129.59,6443.69,44.0,0.90141,0.00013,1.85267]
[1585641361290,129.61,6443.71,44.0,0.9014,0.00013,1.85292]
[1585641367290,129.62,6443.7,44.0,0.90138,0.00013,1.85318]
[1585641373290,129.63,6443.7,44.0,0.90137,0.00013,1.85328]
[1585641379075,129.58,6442.69,44.0,0.9013,0.00013,1.85392]
[1585641384117,129.54,6442.77,44.0,0.90138,0.00013,1.8529]
[1585641389147,129.63,6442.97,44.0,0.90128,0.00013,1.85436]
[1585641394185,129.65,6442.77,44.0,0.90123,0.00013,1.85486]
[1585641399220,129.63,6442.52,44.0,0.90122,0.00013,1.85494]
[1585641406290,129.64,6442.57,44.0,0.90122,0.00013,1.85496]
[1585641411304,129.63,6442.61,44.0,0.90123,0.00013,1.85486]
[1585641417343,129.63,6442.57,44.0,0.90122,0.00013,1.85493]
[1585641424290,129.64,6442.6,44.0,0.90122,0.00013,1.85498]
[1585641430290,129.64,6442.6,44.0,0.90122,0.00013,1.85493]
[1585641435472,129.64,6442.63,44.0,0.90123,0.00013,1.8549]
[1585641440504,129.49,6442.94,44.0,0.90147,0.00013,1.85161]
[1585641446548,129.64,6442.01,44.0,0.90115,0.00013,1.85576]
[1585641452591,129.63,6441.8,44.0,0.90113,0.00013,1.85588]
[1585641458634,129.63,6442.12,44.0,0.90117,0.00013,1.85542]
[1585641464674,129.63,6442.14,44.0,0.90117,0.00013,1.85539]
[1585641470716,129.63,6442.15,44.0,0.90118,0.00013,1.85537]
[1585641475754,129.63,6442.11,44.0,0.90117,0.00013,1.8554]
[1585641481290,129.64,6442.1,44.0,0.90117,0.00013,1.85549]
[1585641486834,129.67,6441.8,44.0,0.90108,0.00013,1.85661]
[1585641491868,129.62,6440.48,44.0,0.90098,0.00013,1.85758]
[1585641497910,129.62,6440.51,44.0,0.90099,0.00013,1.85745]
[1585641502946,129.63,6440.61,44.0,0.90099,0.00013,1.8575]
[1585641508290,129.61,6440.69,44.0,0.90103,0.00013,1.85693]
[1585641514023,129.62,6440.71,44.0,0.90103,0.00013,1.85692]
[1585641520062,129.67,6439.62,44.0,0.90081,0.00013,1.85965]
[1585641525096,129.65,6439.09,44.0,0.90077,0.00013,1.86]
[1585641530132,129.53,6440.35,44.0,0.90111,0.00013,1.85572]
[1585641535166,129.58,6440.52,44.0,0.90105,0.00013,1.85653]
[1585641540202,129.56,6439.26,44.0,0.90092,0.00013,1.85797]
[1585641545236,129.58,6440.2,44.0,0.90101,0.00013,1.85698]
[1585641550274,129.57,6440.58,44.0,0.90107,0.00013,1.85625]
[1585641555304,129.56,6440.6,44.0,0.9011,0.00013,1.85596]
[1585641561344,129.39,6442.97,44.0,0.90164,0.00013,1.84917]
[1585641568290,129.62,6443.56,44.0,0.90137,0.00013,1.853]
[1585641574290,129.6,6443.93,44.0,0.90146,0.00013,1.85187]
[1585641579472,129.97,6442.98,44.0,0.90081,0.00013,1.86053]
[1585641585524,129.85,6441.46,44.0,0.90078,0.00013,1.86043]
[1585641590551,129.6,6441.43,44.0,0.90114,0.00013,1.85549]
[1585641596594,129.6,6441.48,44.0,0.90115,0.00013,1.85536]
[1585641601630,129.61,6442.19,44.0,0.90122,0.00013,1.8546]
[1585641606664,129.57,6442.72,44.0,0.90136,0.00013,1.85293]
[1585641600042,129.36,6442.24,44.0,0.90159,0.00013,1.8496]
[1585641610290,129.62,6442.21,44.0,0.90122,0.00013,1.85467]
[1585641615724,129.62,6442.78,44.0,0.90128,0.00013,1.85397]
[1585641620762,129.67,6442.78,44.0,0.90122,0.00013,1.85488]
[1585641625797,129.53,6442.95,44.0,0.90144,0.00013,1.85184]
[1585641630830,129.63,6442.94,44.0,0.90129,0.00013,1.85385]
[1585641636874,129.6,6443.0,44.0,0.90135,0.00013,1.85298]
[1585641641911,129.55,6444.38,44.0,0.9016,0.00013,1.84997]
[1585641646942,129.62,6445.06,44.0,0.90159,0.00013,1.85039]
[1585641652290,129.68,6444.88,44.0,0.90147,0.00013,1.85193]
[1585641658019,129.62,6444.73,44.0,0.90153,0.00013,1.851]
[1585641664064,129.69,6444.62,44.0,0.90142,0.00013,1.85255]
[1585641670107,129.67,6444.67,44.0,0.90146,0.00013,1.85198]
[1585641676146,129.67,6444.23,44.0,0.9014,0.00013,1.85269]
[1585641682290,129.61,6444.01,44.0,0.90146,0.00013,1.85181]
[1585641688231,129.68,6444.02,44.0,0.90136,0.00013,1.85316]
[1585641694278,129.63,6444.19,44.0,0.90147,0.00013,1.85167]
[1585641699307,129.7,6444.43,44.0,0.9014,0.00013,1.85271]
[1585641705350,129.7,6444.23,44.0,0.90137,0.00013,1.85306]
[1585641710388,129.7,6444.2,44.0,0.90136,0.00013,1.85317]
[1585641716428,129.7,6444.16,44.0,0.90136,0.00013,1.85322]
[1585641721461,129.73,6442.86,44.0,0.90116,0.00013,1.85554]
[1585641726497,129.73,6442.37,44.0,0.90109,0.00013,1.85638]
[1585641731534,129.7,6442.07,44.0,0.9011,0.00013,1.85612]
[1585641736576,129.69,6442.27,44.0,0.90113,0.00013,1.85574]
[1585641741607,129.69,6442.28,44.0,0.90114,0.00013,1.85561]
[1585641746643,129.63,6442.62,44.0,0.90126,0.00013,1.85403]
[1585641752688,129.69,6443.13,44.0,0.90125,0.00013,1.85438]
[1585641757722,129.52,6444.49,44.0,0.90167,0.00013,1.8489]
[1585641762756,129.75,6444.74,44.0,0.90136,0.00013,1.8532]
[1585641769290,129.7,6444.75,44.0,0.90143,0.00013,1.85227]
[1585641775290,129.71,6444.78,44.0,0.90142,0.00013,1.8524]
[1585641780880,129.71,6444.74,44.0,0.90142,0.00013,1.85247]
[1585641785915,129.64,6444.75,44.0,0.90152,0.00013,1.85103]
[1585641790954,129.72,6444.74,44.0,0.90141,0.00013,1.85259]
[1585641796290,129.59,6447.3,44.0,0.90192,0.00013,1.84624]
[1585641802028,129.46,6448.23,44.0,0.90221,0.00012,1.84249]
[1585641807062,129.75,6449.27,44.0,0.90194,0.00012,1.84658]
[1585641813105,129.78,6449.23,44.0,0.9019,0.00012,1.84712]
[1585641820153,129.8,6449.27,44.0,0.90187,0.00012,1.84748]
[1585641826290,129.84,6448.95,44.0,0.90177,0.00012,1.84871]
[1585641832240,129.85,6449.14,44.0,0.90177,0.00012,1.84877]
[1585641838279,129.89,6448.12,44.0,0.9016,0.00013,1.85091]
[1585641843314,129.97,6447.43,44.0,0.90139,0.00013,1.85356]
[1585641849356,129.88,6447.22,44.0,0.90149,0.00013,1.85209]
[1585641854394,129.83,6447.21,44.0,0.90157,0.00013,1.85104]
[1585641859431,129.87,6447.19,44.0,0.9015,0.00013,1.85194]
[1585641864463,129.87,6447.82,44.0,0.90158,0.00013,1.85104]
[1585641871290,129.87,6447.83,44.0,0.90159,0.00013,1.85084]
[1585641876549,130.05,6447.62,44.0,0.90131,0.00013,1.85468]
[1585641881581,129.87,6447.84,44.0,0.90159,0.00013,1.85082]
[1585641886618,129.84,6448.2,44.0,0.90169,0.00013,1.8496]
[1585641891652,129.93,6449.11,44.0,0.90167,0.00013,1.85014]
[1585641898290,129.84,6449.25,44.0,0.90182,0.00012,1.8481]
[1585641903734,129.92,6449.33,44.0,0.90171,0.00012,1.84959]
[1585641909781,129.94,6449.62,44.0,0.90172,0.00012,1.84963]
[1585641914817,129.93,6449.51,44.0,0.90172,0.00012,1.84953]
[1585641919853,129.98,6449.16,44.0,0.90161,0.00013,1.85103]
[1585641925290,129.86,6449.62,44.0,0.90183,0.00012,1.8481]
[1585641930935,129.96,6449.63,44.0,0.90169,0.00012,1.85001]
[1585641935971,129.98,6449.63,44.0,0.90167,0.00012,1.85028]
[1585641941004,129.91,6449.97,44.0,0.90181,0.00012,1.84837]
[1585641946042,129.59,6454.05,44.0,0.90278,0.00012,1.83613]
[1585641951075,129.93,6454.23,44.0,0.90232,0.00012,1.84263]
[1585641956109,129.98,6454.04,44.0,0.90222,0.00012,1.84394]
[1585641961148,129.91,6452.28,44.0,0.90211,0.00012,1.84496]
[1585641967191,129.91,6451.99,44.0,0.90206,0.00012,1.84553]
[1585641973230,129.91,6451.78,44.0,0.90203,0.00012,1.84581]
[1585641979275,129.79,6452.5,44.0,0.9023,0.00012,1.84241]
[1585641984311,129.77,6452.89,44.0,0.90238,0.00012,1.84134]
[1585641989341,129.78,6452.9,44.0,0.90236,0.00012,1.84163]
[1585641994382,129.8,6452.09,44.0,0.90225,0.00012,1.84291]
[1585641999414,129.77,6452.26,44.0,0.90231,0.00012,1.84205]
[1585642004453,129.67,6453.33,44.0,0.90258,0.00012,1.83858]
[1585642010493,129.72,6453.39,44.0,0.90252,0.00012,1.83947]
[1585642015527,129.67,6453.64,44.0,0.90262,0.00012,1.83823]
[1585642020560,129.73,6453.76,44.0,0.90255,0.00012,1.83923]
[1585642027290,129.65,6453.9,44.0,0.90268,0.00012,1.8374]
[1585642033290,129.69,6453.87,44.0,0.90261,0.00012,1.83832]
[1585642038686,129.67,6453.86,44.0,0.90265,0.00012,1.83778]
[1585642043725,129.62,6453.73,44.0,0.9027,0.00012,1.83706]
[1585642048762,129.65,6453.85,44.0,0.90268,0.00012,1.83745]
[1585642054290,129.61,6454.31,44.0,0.9028,0.00012,1.83582]
[1585642059834,129.68,6454.83,44.0,0.90276,0.00012,1.83652]
[1585642064870,129.67,6456.27,44.0,0.90295,0.00012,1.83422]
[1585642069903,129.62,6457.61,44.0,0.90319,0.00012,1.83138]
[1585642074942,129.56,6458.16,44.0,0.90334,0.00012,1.82934]
[1585642079978,129.68,6457.99,44.0,0.90316,0.00012,1.83192]
[1585642085009,129.7,6457.74,44.0,0.90309,0.00012,1.83282]
[1585642090048,129.65,6456.96,44.0,0.90307,0.00012,1.83287]
[1585642095084,129.64,6457.14,44.0,0.9031,0.00012,1.83246]
[1585642100116,129.6,6457.19,44.0,0.90316,0.00012,1.83159]
[1585642105156,129.63,6457.43,44.0,0.90316,0.00012,1.83175]
[1585642111290,129.68,6457.22,44.0,0.90307,0.00012,1.83289]
[1585642117290,129.69,6457.17,44.0,0.90304,0.00012,1.83322]
[1585642123290,129.67,6457.17,44.0,0.90307,0.00012,1.83283]
[1585642128320,129.65,6457.28,44.0,0.90311,0.00012,1.83224]
[1585642135290,129.72,6457.25,44.0,0.90301,0.00012,1.83364]
[1585642140405,129.69,6457.09,44.0,0.90303,0.00012,1.83333]
[1585642145442,129.67,6457.16,44.0,0.90307,0.00012,1.83275]
[1585642150479,129.66,6457.19,44.0,0.90309,0.00012,1.83253]
[1585642156290,129.65,6457.27,44.0,0.90312,0.00012,1.83217]
[1585642162290,129.67,6457.37,44.0,0.9031,0.00012,1.83251]
[1585642168290,129.72,6457.62,44.0,0.90306,0.00012,1.8331]
[1585642173636,129.64,6457.64,44.0,0.90318,0.00012,1.83136]
[1585642178673,129.86,6455.19,44.0,0.90256,0.00012,1.83929]
[1585642184716,129.71,6454.49,44.0,0.90268,0.00012,1.83735]
[1585642189753,129.67,6454.22,44.0,0.90271,0.00012,1.83687]
[1585642195290,129.69,6454.39,44.0,0.90271,0.00012,1.83697]
[1585642201290,129.64,6454.34,44.0,0.90277,0.00012,1.83614]
[1585642207290,129.66,6454.33,44.0,0.90274,0.00012,1.83655]
[1585642212917,129.66,6454.32,44.0,0.90273,0.00012,1.83662]
[1585642217949,129.64,6454.13,44.0,0.90274,0.00012,1.8365]
[1585642222982,129.63,6454.22,44.0,0.90277,0.00012,1.83612]
[1585642228019,129.66,6454.08,44.0,0.9027,0.00012,1.83695]
[1585642233053,129.63,6454.12,44.0,0.90276,0.00012,1.83607]
[1585642238085,129.63,6454.04,44.0,0.90275,0.00012,1.83622]
[1585642243123,129.64,6454.0,44.0,0.90274,0.00012,1.83636]
[1585642249162,129.64,6453.97,44.0,0.90273,0.00012,1.8365]
[1585642255205,129.61,6453.98,44.0,0.90277,0.00012,1.83596]
[1585642260243,129.61,6453.91,44.0,0.90276,0.00012,1.83605]
[1585642265279,129.64,6451.03,44.0,0.90236,0.00012,1.84072]
[1585642270290,129.59,6451.15,44.0,0.90245,0.00012,1.83951]
[1585642275346,129.97,6450.98,44.0,0.90188,0.00012,1.84733]
[1585642280380,129.58,6451.16,44.0,0.90247,0.00012,1.83929]
[1585642285417,129.51,6451.32,44.0,0.90258,0.00012,1.83774]
[1585642290451,129.55,6451.36,44.0,0.90253,0.00012,1.83851]
[1585642295489,129.53,6451.87,44.0,0.90264,0.00012,1.83712]
[1585642300523,129.53,6451.66,44.0,0.9026,0.00012,1.83755]
[1585642306290,129.54,6451.49,44.0,0.90256,0.00012,1.83801]
[1585642312290,129.52,6451.49,44.0,0.9026,0.00012,1.83746]
[1585642317644,129.51,6451.42,44.0,0.9026,0.00012,1.83751]
[1585642322677,129.56,6451.26,44.0,0.90252,0.00012,1.83855]
[1585642327711,129.01,6452.57,44.0,0.90348,0.00012,1.82568]
[1585642332748,129.32,6455.28,44.0,0.90336,0.00012,1.82808]
[1585642337783,129.41,6456.69,44.0,0.90341,0.00012,1.82783]
[1585642344835,129.54,6456.58,44.0,0.90321,0.00012,1.8305]
[1585642349873,129.57,6456.49,44.0,0.90315,0.00012,1.83138]
[1585642355914,129.54,6456.57,44.0,0.9032,0.00012,1.83056]
[1585642360947,129.79,6453.96,44.0,0.90252,0.00012,1.83926]
[1585642365981,129.61,6453.83,44.0,0.90277,0.00012,1.83571]
[1585642372027,129.57,6453.5,44.0,0.90278,0.00012,1.83555]
[1585642378290,129.55,6453.43,44.0,0.90281,0.00012,1.8351]
[1585642384290,129.54,6453.42,44.0,0.90282,0.00012,1.83499]
[1585642390150,129.53,6453.54,44.0,0.90285,0.00012,1.8346]
[1585642395185,129.54,6453.5,44.0,0.90282,0.00012,1.83493]
[1585642401227,129.54,6453.52,44.0,0.90283,0.00012,1.83484]
[1585642406260,129.35,6454.78,44.0,0.90326,0.00012,1.82928]
[1585642411290,129.55,6455.1,44.0,0.90302,0.00012,1.83265]
[1585642416330,129.56,6455.07,44.0,0.903,0.00012,1.83289]
[1585642423290,129.54,6455.2,44.0,0.90305,0.00012,1.83219]
[1585642428412,129.54,6455.23,44.0,0.90304,0.00012,1.83233]
[1585642433451,129.55,6455.07,44.0,0.90301,0.00012,1.83275]
[1585642440497,129.56,6455.08,44.0,0.903,0.00012,1.83282]
[1585642445535,129.56,6455.14,44.0,0.90301,0.00012,1.8328]
[1585642450569,129.57,6455.19,44.0,0.903,0.00012,1.83286]
[1585642456290,129.59,6455.19,44.0,0.90298,0.00012,1.83321]
[1585642461651,129.57,6456.33,44.0,0.90314,0.00012,1.83122]
[1585642466685,129.57,6456.28,44.0,0.90313,0.00012,1.8314]
[1585642474290,129.58,6456.31,44.0,0.90313,0.00012,1.83139]
[1585642479777,129.6,6456.33,44.0,0.90311,0.00012,1.83166]
[1585642484813,129.86,6455.3,44.0,0.90261,0.00012,1.8383]
[1585642489844,129.57,6453.84,44.0,0.90283,0.00012,1.83475]
[1585642494885,129.59,6453.67,44.0,0.90279,0.00012,1.83538]
[1585642501290,129.59,6453.47,44.0,0.90277,0.00012,1.83558]
[1585642507290,129.59,6453.49,44.0,0.90277,0.00012,1.83554]
[1585642513290,129.49,6453.72,44.0,0.90293,0.00012,1.83333]
[1585642519290,129.55,6453.45,44.0,0.90282,0.00012,1.83488]
[1585642525290,129.58,6453.37,44.0,0.90277,0.00012,1.8355]
[1585642531290,129.58,6453.36,44.0,0.90277,0.00012,1.83538]
[1585642537290,129.57,6453.05,44.0,0.90275,0.00012,1.83565]
[1585642543289,129.57,6453.12,44.0,0.90276,0.00012,1.83548]
[1585642549262,129.58,6453.08,44.0,0.90274,0.00012,1.83577]
[1585642555290,129.6,6452.11,44.0,0.90259,0.00012,1.83753]
[1585642560334,129.58,6451.99,44.0,0.9026,0.00012,1.83735]
[1585642565373,129.55,6452.03,44.0,0.90266,0.00012,1.83663]
[1585642571414,129.54,6451.89,44.0,0.90265,0.00012,1.8367]
[1585642576449,129.28,6454.61,44.0,0.90336,0.00012,1.82766]
[1585642582290,129.51,6455.67,44.0,0.90317,0.00012,1.83062]
[1585642587523,129.53,6456.07,44.0,0.90318,0.00012,1.83052]
[1585642592560,129.55,6455.99,44.0,0.90314,0.00012,1.83096]
[1585642597597,129.55,6456.29,44.0,0.90319,0.00012,1.83038]
[1585642603290,129.57,6456.59,44.0,0.9032,0.00012,1.83037]
[1585642609290,129.58,6456.61,44.0,0.90318,0.00012,1.83061]
[1585642614716,129.59,6456.62,44.0,0.90317,0.00012,1.8307]
[1585642621290,129.58,6456.65,44.0,0.90318,0.00012,1.83061]
[1585642627290,129.51,6456.9,44.0,0.90332,0.00012,1.8287]
[1585642632843,129.42,6457.44,44.0,0.90351,0.00012,1.82624]
[1585642639290,129.51,6457.93,44.0,0.90345,0.00012,1.82726]
[1585642644924,129.63,6458.04,44.0,0.90329,0.00012,1.82951]
[1585642649961,129.63,6458.23,44.0,0.9033,0.00012,1.82935]
[1585642654995,129.68,6458.17,44.0,0.90324,0.00012,1.8301]
[1585642660290,129.66,6458.24,44.0,0.90328,0.00012,1.82963]
[1585642666074,129.67,6458.18,44.0,0.90325,0.00012,1.83006]
[1585642671112,129.67,6455.76,44.0,0.90295,0.00012,1.83349]
[1585642677155,129.66,6455.03,44.0,0.90288,0.00012,1.83427]
[1585642684290,129.65,6455.26,44.0,0.90291,0.00012,1.83385]
[1585642690290,129.66,6455.29,44.0,0.90292,0.00012,1.83384]
[1585642696290,129.65,6455.46,44.0,0.90295,0.00012,1.83338]
[1585642702290,129.64,6455.5,44.0,0.90296,0.00012,1.83331]
[1585642707365,129.67,6455.55,44.0,0.90292,0.00012,1.83382]
[1585642713409,129.68,6455.43,44.0,0.9029,0.00012,1.83406]
[1585642718441,129.66,6455.41,44.0,0.90293,0.00012,1.83365]
[1585642723470,129.67,6455.37,44.0,0.90291,0.00012,1.83386]
[1585642729290,129.66,6455.23,44.0,0.90291,0.00012,1.8338]
[1585642735289,129.66,6455.22,44.0,0.90291,0.00012,1.83382]
[1585642741290,129.65,6455.12,44.0,0.90291,0.00012,1.83387]
[1585642747290,129.63,6455.21,44.0,0.90295,0.00012,1.83322]
[1585642752677,129.66,6455.41,44.0,0.90293,0.00012,1.8336]
[1585642758720,129.66,6455.38,44.0,0.90293,0.00012,1.83356]
[1585642765290,129.63,6455.39,44.0,0.90297,0.00012,1.83311]
[1585642770805,129.64,6455.11,44.0,0.90293,0.00012,1.83355]
[1585642775840,129.66,6455.43,44.0,0.90295,0.00012,1.83332]
[1585642780875,129.69,6455.31,44.0,0.90289,0.00012,1.83414]
[1585642785908,129.66,6455.38,44.0,0.90294,0.00012,1.83346]
[1585642790943,129.65,6455.21,44.0,0.90292,0.00012,1.83362]
[1585642796982,129.66,6455.73,44.0,0.90298,0.00012,1.83293]
[1585642803029,129.66,6455.8,44.0,0.90299,0.00012,1.83286]
[1585642808065,129.64,6455.97,44.0,0.90304,0.00012,1.83215]
[1585642813290,129.66,6455.98,44.0,0.90301,0.00012,1.83261]
[1585642819138,129.66,6455.91,44.0,0.90299,0.00012,1.8328]
[1585642824175,129.66,6455.92,44.0,0.90299,0.00012,1.8328]
[1585642829207,129.55,6457.05,44.0,0.9033,0.00012,1.82882]
[1585642834290,129.58,6457.77,44.0,0.90335,0.00012,1.8283]
[1585642840287,129.66,6458.17,44.0,0.90328,0.00012,1.82935]
[1585642845323,129.69,6461.18,44.0,0.90362,0.00012,1.82551]
[1585642850356,129.71,6463.17,44.0,0.90383,0.00012,1.82322]
[1585642855389,129.74,6463.24,44.0,0.9038,0.00012,1.82358]
[1585642860429,130.05,6462.5,44.0,0.90327,0.00012,1.83081]
[1585642865463,129.74,6462.57,44.0,0.90371,0.00012,1.82463]
[1585642870498,129.78,6461.91,44.0,0.90357,0.00012,1.82644]
[1585642875533,129.77,6462.15,44.0,0.90362,0.00012,1.82587]
[1585642880564,129.81,6462.21,44.0,0.90356,0.00012,1.82661]
[1585642885602,129.82,6462.35,44.0,0.90357,0.00012,1.82652]
[1585642890639,129.83,6462.81,44.0,0.90361,0.00012,1.82614]
[1585642895671,129.84,6464.41,44.0,0.9038,0.00012,1.82384]
[1585642900708,130.04,6466.55,44.0,0.90378,0.00012,1.82474]
[1585642905742,129.94,6466.77,44.0,0.90395,0.00012,1.82242]
[1585642910781,129.94,6466.98,44.0,0.90398,0.00012,1.82204]
[1585642915817,129.93,6466.95,44.0,0.90399,0.00012,1.82199]
[1585642920845,129.95,6466.84,44.0,0.90394,0.00012,1.82261]
[1585642925882,129.86,6466.45,44.0,0.90403,0.00012,1.82126]
[1585642930919,130.0,6466.16,44.0,0.90378,0.00012,1.8246]
[1585642935951,129.99,6465.17,44.0,0.90368,0.00012,1.82576]
[1585642940985,129.91,6465.49,44.0,0.90384,0.00012,1.82362]
[1585642946022,129.99,6465.58,44.0,0.90373,0.00012,1.82513]
[1585642951054,129.88,6466.26,44.0,0.90398,0.00012,1.8218]
[1585642956094,130.11,6466.9,44.0,0.90373,0.00012,1.82549]
[1585642961127,130.07,6466.76,44.0,0.90377,0.00012,1.82494]
[1585642966290,130.06,6466.76,44.0,0.90378,0.00012,1.82476]
[1585642972212,130.13,6466.65,44.0,0.90367,0.00012,1.82632]
[1585642977243,130.11,6466.71,44.0,0.90371,0.00012,1.82573]
[1585642982275,130.16,6466.97,44.0,0.90367,0.00012,1.82634]
[1585642987290,130.13,6467.09,44.0,0.90373,0.00012,1.82558]
[1585642992350,130.04,6465.69,44.0,0.90368,0.00012,1.82587]
[1585642997380,130.03,6466.17,44.0,0.90375,0.00012,1.82502]
[1585643002417,130.04,6468.08,44.0,0.90398,0.00012,1.8224]
[1585643008290,130.17,6468.44,44.0,0.90384,0.00012,1.82442]
[1585643013488,130.0,6469.54,44.0,0.90421,0.00012,1.81947]
[1585643017290,129.47,6475.03,44.0,0.90564,0.00012,1.80098]
[1585643021550,130.12,6478.2,44.0,0.90509,0.00012,1.80952]
[1585643026580,130.16,6478.32,44.0,0.90505,0.00012,1.8101]
[1585643031614,130.35,6477.93,44.0,0.90474,0.00012,1.81448]
[1585643036651,130.14,6478.67,44.0,0.90513,0.00012,1.80908]
[1585643041685,130.18,6479.72,44.0,0.9052,0.00012,1.80845]
[1585643046722,130.25,6480.09,44.0,0.90514,0.00012,1.80933]
[1585643050747,129.94,6484.41,44.0,0.90611,0.00012,1.79693]
[1585643055785,130.64,6483.7,44.0,0.90503,0.00012,1.81194]
[1585643060820,130.48,6481.78,44.0,0.90503,0.00012,1.81145]
[1585643065855,130.24,6481.7,44.0,0.90535,0.00012,1.80694]
[1585643070893,130.23,6481.74,44.0,0.90537,0.00012,1.80662]
[1585643075926,130.23,6481.56,44.0,0.90536,0.00012,1.80662]
[1585643080960,130.24,6481.48,44.0,0.90533,0.00012,1.80699]
[1585643085995,130.73,6479.41,44.0,0.90439,0.00012,1.81963]
[1585643091032,130.23,6478.67,44.0,0.90501,0.00012,1.81076]
[1585643096068,130.16,6479.01,44.0,0.90515,0.00012,1.80892]
[1585643101104,130.22,6480.5,44.0,0.90524,0.00012,1.80802]
[1585643106138,130.32,6479.6,44.0,0.90499,0.00012,1.81134]
[1585643111174,130.42,6478.95,44.0,0.90477,0.00012,1.8142]
[1585643116206,130.33,6478.83,44.0,0.90489,0.00012,1.81248]
[1585643121242,130.8,6477.38,44.0,0.90404,0.00012,1.82406]
[1585643126276,130.58,6476.16,44.0,0.90421,0.00012,1.82129]
[1585643131291,130.44,6474.97,44.0,0.90426,0.00012,1.82019]
[1585643136348,130.45,6473.74,44.0,0.90411,0.00012,1.82196]
[1585643141385,130.45,6473.78,44.0,0.90411,0.00012,1.82196]
[1585643146416,130.31,6474.25,44.0,0.90437,0.00012,1.81846]
[1585643151450,130.42,6474.49,44.0,0.90424,0.00012,1.82036]
[1585643156487,130.42,6474.77,44.0,0.90427,0.00012,1.81993]
[1585643161528,130.45,6475.08,44.0,0.90427,0.00012,1.82012]
[1585643167290,130.53,6475.19,44.0,0.90416,0.00012,1.82158]
[1585643172607,130.55,6475.23,44.0,0.90415,0.00012,1.82186]
[1585643177641,130.58,6475.18,44.0,0.90409,0.00012,1.82257]
[1585643183682,130.58,6473.55,44.0,0.90389,0.00012,1.82494]
[1585643190731,130.64,6472.67,44.0,0.9037,0.00012,1.8274]
[1585643195764,130.7,6471.54,44.0,0.90349,0.00012,1.82993]
[1585643201809,130.62,6471.07,44.0,0.90354,0.00012,1.82906]
[1585643206844,130.6,6471.01,44.0,0.90356,0.00012,1.82879]
[1585643212290,130.56,6471.12,44.0,0.90363,0.00012,1.82778]
[1585643217921,130.62,6470.12,44.0,0.90342,0.00012,1.8304]
[1585643222957,130.6,6470.09,44.0,0.90345,0.00012,1.8301]
[1585643227991,130.57,6470.18,44.0,0.9035,0.00012,1.8294]
[1585643233028,130.52,6471.16,44.0,0.90369,0.00012,1.82693]
[1585643238060,130.63,6471.82,44.0,0.90362,0.00012,1.8281]
[1585643244105,130.63,6472.13,44.0,0.90365,0.00012,1.8278]
[1585643249140,130.65,6472.26,44.0,0.90364,0.00012,1.82803]
[1585643254173,130.61,6472.36,44.0,0.90372,0.00012,1.82681]
[1585643259213,130.6,6472.21,44.0,0.90372,0.00012,1.82687]
[1585643264245,130.81,6470.07,44.0,0.90316,0.00012,1.834]
[1585643269290,130.55,6468.82,44.0,0.90337,0.00012,1.83075]
[1585643275290,130.65,6468.53,44.0,0.90319,0.00012,1.83316]
[1585643280362,130.6,6468.54,44.0,0.90326,0.00012,1.83216]
[1585643285391,130.58,6467.88,44.0,0.90321,0.00012,1.83265]
[1585643293290,130.57,6467.87,44.0,0.90323,0.00012,1.83242]
[1585643298482,130.56,6467.7,44.0,0.90322,0.00012,1.83252]
[1585643303513,130.57,6467.74,44.0,0.90321,0.00012,1.8327]
[1585643309559,130.55,6469.56,44.0,0.90346,0.00012,1.82972]
[1585643314591,130.65,6469.75,44.0,0.90334,0.00012,1.83132]
[1585643320290,130.55,6469.08,44.0,0.90341,0.00012,1.8302]
[1585643325672,130.56,6469.0,44.0,0.90339,0.00012,1.8305]
[1585643330708,130.54,6469.51,44.0,0.90347,0.00012,1.82947]
[1585643335742,130.51,6470.15,44.0,0.9036,0.00012,1.82788]
[1585643340781,130.46,6470.87,44.0,0.90376,0.00012,1.82587]
[1585643345815,130.55,6472.16,44.0,0.90379,0.00012,1.82582]
[1585643350844,130.53,6472.81,44.0,0.90389,0.00012,1.82457]
[1585643356290,130.51,6472.74,44.0,0.90392,0.00012,1.82416]
[1585643361922,130.58,6471.47,44.0,0.90366,0.00012,1.82736]
[1585643367970,130.63,6470.66,44.0,0.90349,0.00012,1.82948]
[1585643373001,130.57,6470.39,44.0,0.90355,0.00012,1.82857]
[1585643378036,130.6,6470.24,44.0,0.90349,0.00012,1.82938]
[1585643383073,130.6,6468.93,44.0,0.90333,0.00012,1.83123]
[1585643389114,130.58,6468.57,44.0,0.90331,0.00012,1.83134]
[1585643395153,130.56,6468.04,44.0,0.90327,0.00012,1.83182]
[1585643400190,130.56,6469.02,44.0,0.90339,0.00012,1.83038]
[1585643406231,130.57,6469.95,44.0,0.90349,0.00012,1.82924]
[1585643411269,130.47,6470.04,44.0,0.90365,0.00012,1.82704]
[1585643416290,130.55,6470.46,44.0,0.90359,0.00012,1.82799]
[1585643422290,130.53,6470.66,44.0,0.90364,0.00012,1.82734]
[1585643427380,130.59,6470.53,44.0,0.90354,0.00012,1.82868]
[1585643434290,130.56,6470.33,44.0,0.90355,0.00012,1.82839]
[1585643440290,130.59,6470.26,44.0,0.90351,0.00012,1.82902]
[1585643445506,130.95,6468.89,44.0,0.90282,0.00012,1.83815]
[1585643450540,130.67,6468.03,44.0,0.90313,0.00012,1.83367]
[1585643455572,130.65,6467.71,44.0,0.90311,0.00012,1.83389]
[1585643460613,130.52,6466.95,44.0,0.90321,0.00012,1.83228]
[1585643465645,130.41,6467.47,44.0,0.90343,0.00012,1.82933]
[1585643470680,130.54,6467.53,44.0,0.90325,0.00012,1.83187]
[1585643475720,130.44,6469.58,44.0,0.90364,0.00012,1.82704]
[1585643480751,130.51,6470.49,44.0,0.90365,0.00012,1.82716]
[1585643487802,130.52,6470.56,44.0,0.90364,0.00012,1.82728]
[1585643493842,130.23,6471.75,44.0,0.90422,0.00012,1.81951]
[1585643498875,130.45,6473.61,44.0,0.90413,0.00012,1.82125]
[1585643503911,130.41,6473.9,44.0,0.90422,0.00012,1.82008]
[1585643508945,130.4,6474.05,44.0,0.90425,0.00012,1.81966]
[1585643515290,130.35,6474.12,44.0,0.90433,0.00012,1.81853]
[1585643521034,130.33,6474.34,44.0,0.90438,0.00012,1.81788]
[1585643526066,130.31,6474.57,44.0,0.90444,0.00012,1.81719]
[1585643531099,130.33,6474.56,44.0,0.90442,0.00012,1.8175]
[1585643536136,130.27,6474.76,44.0,0.90453,0.00012,1.81599]
[1585643541172,130.3,6473.53,44.0,0.90433,0.00012,1.81835]
[1585643546209,130.32,6473.0,44.0,0.90423,0.00012,1.8196]
[1585643551246,130.36,6472.92,44.0,0.90417,0.00012,1.82036]
[1585643556278,130.37,6473.32,44.0,0.90421,0.00012,1.81995]
[1585643561313,130.31,6474.19,44.0,0.9044,0.00012,1.81759]
[1585643568365,130.29,6474.21,44.0,0.90444,0.00012,1.81707]
[1585643573396,129.89,6479.18,44.0,0.9056,0.00012,1.80209]
[1585643578290,129.56,6484.35,44.0,0.9067,0.00012,1.788]
[1585643583509,130.33,6484.02,44.0,0.90556,0.00012,1.80396]
[1585643589510,130.28,6484.39,44.0,0.90568,0.00012,1.80244]
[1585643594543,130.36,6484.72,44.0,0.9056,0.00012,1.80368]
[1585643599581,130.37,6485.14,44.0,0.90565,0.00012,1.80312]
[1585643604617,130.35,6485.32,44.0,0.90569,0.00012,1.80248]
[1585643609648,130.38,6485.28,44.0,0.90565,0.00012,1.80312]
[1585643614686,130.61,6483.9,44.0,0.90516,0.00012,1.80952]
[1585643619719,130.4,6482.95,44.0,0.90534,0.00012,1.80673]
[1585643624756,130.34,6482.98,44.0,0.90543,0.00012,1.8055]
[1585643629793,130.38,6483.07,44.0,0.90539,0.00012,1.80612]
[1585643634826,130.24,6483.39,44.0,0.90562,0.00012,1.8029]
[1585643639858,130.2,6484.32,44.0,0.90579,0.00012,1.80081]
[1585643644892,130.35,6484.4,44.0,0.90559,0.00012,1.80364]
[1585643649930,130.4,6483.79,44.0,0.90545,0.00012,1.80547]
[1585643654967,130.41,6483.43,44.0,0.90538,0.00012,1.80633]
[1585643661006,130.38,6483.78,44.0,0.90546,0.00012,1.80527]
[1585643667047,130.39,6485.62,44.0,0.90568,0.00012,1.80275]
[1585643672084,130.35,6486.13,44.0,0.90581,0.00012,1.80101]
[1585643677290,130.43,6485.96,44.0,0.90567,0.00012,1.80285]
[1585643683164,130.41,6485.95,44.0,0.9057,0.00012,1.80252]
[1585643689290,130.43,6485.99,44.0,0.90567,0.00012,1.80293]
[1585643695247,131.17,6483.98,44.0,0.90439,0.00012,1.82033]
[1585643701284,130.78,6481.47,44.0,0.90463,0.00012,1.81628]
[1585643706321,130.36,6481.58,44.0,0.90524,0.00012,1.80779]
[1585643711356,130.33,6482.8,44.0,0.90543,0.00012,1.80545]
[1585643716391,130.15,6485.01,44.0,0.90595,0.00012,1.79866]
[1585643721423,130.35,6486.29,44.0,0.90582,0.00012,1.80089]
[1585643726462,130.44,6486.56,44.0,0.90572,0.00012,1.80235]
[1585643734290,130.45,6486.61,44.0,0.90572,0.00012,1.80226]
[1585643739553,130.32,6487.59,44.0,0.90602,0.00012,1.79829]
[1585643744590,130.42,6488.11,44.0,0.90595,0.00012,1.79952]
[1585643749620,130.42,6488.79,44.0,0.90602,0.00012,1.79862]
[1585643754657,130.47,6487.96,44.0,0.90586,0.00012,1.80071]
[1585643759694,130.52,6486.93,44.0,0.90566,0.00012,1.80328]
[1585643764730,130.52,6487.32,44.0,0.90571,0.00012,1.80264]
[1585643769761,130.47,6488.06,44.0,0.90587,0.00012,1.80063]
[1585643774799,130.53,6488.5,44.0,0.90584,0.00012,1.80119]
[1585643779830,130.5,6488.53,44.0,0.90589,0.00012,1.80044]
[1585643784865,131.04,6483.8,44.0,0.90455,0.00012,1.81797]
[1585643789902,130.6,6482.74,44.0,0.90504,0.00012,1.81077]
[1585643794936,130.55,6483.05,44.0,0.90517,0.00012,1.80905]
[1585643799971,130.07,6484.19,44.0,0.90598,0.00012,1.79786]
[1585643805008,130.54,6484.88,44.0,0.90539,0.00012,1.8064]
[1585643810043,130.54,6484.98,44.0,0.90541,0.00012,1.80611]
[1585643815077,130.64,6483.66,44.0,0.90511,0.00012,1.81002]
[1585643820115,130.59,6483.22,44.0,0.90512,0.00012,1.8097]
[1585643825148,130.51,6483.38,44.0,0.90526,0.00012,1.80785]
[1585643830183,130.54,6483.66,44.0,0.90525,0.00012,1.80799]
[1585643835222,130.52,6484.34,44.0,0.90536,0.00012,1.80667]
[1585643840254,130.53,6484.4,44.0,0.90535,0.00012,1.80678]
[1585643845289,130.53,6484.41,44.0,0.90535,0.00012,1.80682]
[1585643851290,130.52,6484.81,44.0,0.90543,0.00012,1.8058]
[1585643856366,130.57,6484.43,44.0,0.90531,0.00012,1.80733]
[1585643861403,130.52,6484.38,44.0,0.90537,0.00012,1.80652]
[1585643867443,130.52,6483.7,44.0,0.90529,0.00012,1.80744]
[1585643872480,130.58,6483.46,44.0,0.90517,0.00012,1.80899]
[1585643877514,130.51,6483.48,44.0,0.90528,0.00012,1.80756]
[1585643883557,130.51,6483.44,44.0,0.90527,0.00012,1.80767]
[1585643888589,130.52,6482.89,44.0,0.90519,0.00012,1.80864]
[1585643893626,130.21,6484.63,44.0,0.90584,0.00012,1.79994]
[1585643899290,130.46,6485.8,44.0,0.90563,0.00012,1.80327]
[1585643904704,130.52,6485.64,44.0,0.90552,0.00012,1.80467]
[1585643910747,130.52,6485.63,44.0,0.90552,0.00012,1.80473]
[1585643916788,130.52,6485.63,44.0,0.90553,0.00012,1.80458]
[1585643921818,130.48,6485.73,44.0,0.9056,0.00012,1.80359]
[1585643926857,130.51,6485.8,44.0,0.90556,0.00012,1.80415]
[1585643931892,130.53,6485.98,44.0,0.90555,0.00012,1.80431]
[1585643936930,130.29,6488.19,44.0,0.90616,0.00012,1.79637]
[1585643941961,130.25,6489.38,44.0,0.90636,0.00012,1.79389]
[1585643946996,130.64,6489.57,44.0,0.90583,0.00012,1.80138]
[1585643952029,130.56,6490.7,44.0,0.90607,0.00012,1.79829]
[1585643957069,130.48,6491.97,44.0,0.90635,0.00012,1.79474]
[1585643962104,130.58,6492.11,44.0,0.90622,0.00012,1.79658]
[1585643967134,130.59,6493.27,44.0,0.90635,0.00012,1.79508]
[1585643973182,130.61,6493.33,44.0,0.90633,0.00012,1.79536]
[1585643978211,130.7,6492.81,44.0,0.90613,0.00012,1.79791]
[1585643983290,130.57,6493.27,44.0,0.90637,0.00012,1.79469]
[1585643989290,130.75,6493.49,44.0,0.90615,0.00012,1.79788]
[1585643994325,130.71,6493.63,44.0,0.90622,0.00012,1.79691]
[1585644000368,130.75,6493.27,44.0,0.90612,0.00012,1.79828]
[1585644006406,130.76,6493.28,44.0,0.90611,0.00012,1.79845]
[1585644011441,130.77,6493.69,44.0,0.90614,0.00012,1.79804]
[1585644016479,130.56,6494.32,44.0,0.90651,0.00012,1.79303]
[1585644021511,130.77,6495.49,44.0,0.90636,0.00012,1.7954]
[1585644026548,130.44,6499.51,44.0,0.90731,0.00012,1.78311]
[1585644031581,130.7,6502.08,44.0,0.90725,0.00012,1.78456]
[1585644036619,130.88,6503.06,44.0,0.90711,0.00012,1.78692]
[1585644041654,130.81,6503.13,44.0,0.90722,0.00012,1.78531]
[1585644047698,130.8,6503.54,44.0,0.90728,0.00012,1.78458]
[1585644052734,130.85,6502.96,44.0,0.90715,0.00012,1.78631]
[1585644057765,130.94,6503.23,44.0,0.90704,0.00012,1.78792]
[1585644062804,130.97,6502.83,44.0,0.90695,0.00012,1.78908]
[1585644067836,130.93,6503.03,44.0,0.90704,0.00012,1.78784]
[1585644073290,130.98,6503.17,44.0,0.90698,0.00012,1.78873]
[1585644078914,130.86,6504.11,44.0,0.90726,0.00012,1.78503]
[1585644083950,130.97,6504.04,44.0,0.9071,0.00012,1.78727]
[1585644088995,130.98,6503.79,44.0,0.90706,0.00012,1.78782]
[1585644094019,130.97,6503.59,44.0,0.90706,0.00012,1.78769]
[1585644099053,131.04,6502.92,44.0,0.90688,0.00012,1.79005]
[1585644105097,131.01,6502.6,44.0,0.90688,0.00012,1.78998]
[1585644110132,131.04,6500.75,44.0,0.90662,0.00012,1.79309]
[1585644115165,131.11,6502.73,44.0,0.90675,0.00012,1.79181]
[1585644121208,131.0,6503.32,44.0,0.90698,0.00012,1.78872]
[1585644126244,131.04,6503.3,44.0,0.90692,0.00012,1.78961]
[1585644131280,131.01,6503.88,44.0,0.90704,0.00012,1.78807]
[1585644136290,130.85,6505.49,44.0,0.90744,0.00012,1.78268]
[1585644141347,130.96,6506.22,44.0,0.90737,0.00012,1.78392]
[1585644146387,130.9,6505.15,44.0,0.90734,0.00012,1.78407]
[1585644151420,131.03,6504.86,44.0,0.90712,0.00012,1.78702]
[1585644156455,130.94,6505.43,44.0,0.90731,0.00012,1.78451]
[1585644161488,130.96,6505.98,44.0,0.90735,0.00012,1.78405]
[1585644167529,130.96,6506.03,44.0,0.90735,0.00012,1.78407]
[1585644172567,130.88,6506.16,44.0,0.90749,0.00012,1.78221]
[1585644178290,130.89,6506.45,44.0,0.90751,0.00012,1.78193]
[1585644183641,130.96,6506.54,44.0,0.90742,0.00012,1.7833]
[1585644188677,130.93,6506.45,44.0,0.90745,0.00012,1.78287]
[1585644193713,131.04,6505.55,44.0,0.90719,0.00012,1.78633]
[1585644198746,131.0,6504.09,44.0,0.90707,0.00012,1.78753]
[1585644203780,131.09,6503.04,44.0,0.90683,0.00012,1.7907]
[1585644209828,130.94,6502.34,44.0,0.90696,0.00012,1.78871]
[1585644214857,130.88,6502.11,44.0,0.90701,0.00012,1.78777]
[1585644219897,130.87,6502.17,44.0,0.90704,0.00012,1.78744]
[1585644225937,130.85,6501.82,44.0,0.90702,0.00012,1.78762]
[1585644232290,131.03,6501.38,44.0,0.90672,0.00012,1.79176]
[1585644238023,130.9,6501.28,44.0,0.90689,0.00012,1.78936]
[1585644243059,130.84,6501.2,44.0,0.90697,0.00012,1.78815]
[1585644248089,130.82,6499.1,44.0,0.90674,0.00012,1.79083]
[1585644253128,130.7,6498.48,44.0,0.90684,0.00012,1.78919]
[1585644258167,130.8,6497.46,44.0,0.90657,0.00012,1.79273]
[1585644263196,130.76,6498.38,44.0,0.90674,0.00012,1.79057]
[1585644268233,130.77,6498.69,44.0,0.90676,0.00012,1.79037]
[1585644273267,130.08,6501.33,44.0,0.90805,0.00012,1.77268]
[1585644278300,130.69,6503.12,44.0,0.90741,0.00012,1.78241]
[1585644284348,130.76,6503.3,44.0,0.90734,0.00012,1.78346]
[1585644289381,130.78,6503.18,44.0,0.90729,0.00012,1.78408]
[1585644294410,130.79,6502.77,44.0,0.90722,0.00012,1.78495]
[1585644299445,130.87,6501.15,44.0,0.90692,0.00012,1.78871]
[1585644304503,130.8,6500.28,44.0,0.90692,0.00012,1.78857]
[1585644309523,130.78,6499.69,44.0,0.90688,0.00012,1.78898]
[1585644314555,130.77,6498.55,44.0,0.90676,0.00012,1.79037]
[1585644319589,130.8,6497.87,44.0,0.90663,0.00012,1.79196]
[1585644324627,130.74,6497.79,44.0,0.90671,0.00012,1.79088]
[1585644329663,130.73,6497.56,44.0,0.90669,0.00012,1.79109]
[1585644334693,130.84,6495.9,44.0,0.90635,0.00012,1.79536]
[1585644339726,131.27,6494.24,44.0,0.90555,0.00012,1.80622]
[1585644344762,130.76,6491.58,44.0,0.90595,0.00012,1.79983]
[1585644349800,130.55,6490.15,44.0,0.90607,0.00012,1.79767]
[1585644354834,130.68,6486.81,44.0,0.90548,0.00012,1.8051]
[1585644359870,130.68,6484.45,44.0,0.90521,0.00012,1.80827]
[1585644364903,130.52,6483.58,44.0,0.90532,0.00012,1.80643]
[1585644369941,130.42,6483.97,44.0,0.90551,0.00012,1.80391]
[1585644375981,130.43,6484.42,44.0,0.90555,0.00012,1.80347]
[1585644381018,130.47,6487.46,44.0,0.90586,0.00012,1.79998]
[1585644386051,130.35,6487.99,44.0,0.9061,0.00012,1.7967]
[1585644391085,130.4,6487.46,44.0,0.90597,0.00012,1.79838]
[1585644397130,130.45,6486.4,44.0,0.90577,0.00012,1.80079]
[1585644403175,130.43,6485.75,44.0,0.90572,0.00012,1.80135]
[1585644408206,130.27,6483.3,44.0,0.90565,0.00012,1.80162]
[1585644413241,130.73,6480.92,44.0,0.90472,0.00012,1.81412]
[1585644418274,130.39,6479.0,44.0,0.90496,0.00012,1.81012]
[1585644423313,130.39,6478.4,44.0,0.90489,0.00012,1.81097]
[1585644428346,130.08,6478.27,44.0,0.90531,0.00012,1.80508]
[1585644433384,130.02,6478.15,44.0,0.90538,0.00012,1.804]
[1585644438415,130.03,6478.2,44.0,0.90538,0.00012,1.80411]
[1585644443453,129.93,6479.99,44.0,0.90574,0.00012,1.79956]
[1585644448486,129.97,6479.84,44.0,0.90567,0.00012,1.80047]
[1585644454290,129.91,6479.74,44.0,0.90573,0.00012,1.79945]
[1585644459561,129.9,6479.74,44.0,0.90575,0.00012,1.79925]
[1585644464600,129.86,6479.8,44.0,0.90582,0.00012,1.79818]
[1585644471648,129.85,6479.81,44.0,0.90583,0.00012,1.79806]
[1585644477688,129.95,6477.82,44.0,0.90545,0.00012,1.80292]
[1585644482725,129.81,6477.29,44.0,0.90558,0.00012,1.80088]
[1585644487758,129.89,6477.46,44.0,0.90549,0.00012,1.80222]
[1585644492792,129.89,6477.3,44.0,0.90547,0.00012,1.80244]
[1585644497827,129.9,6477.12,44.0,0.90544,0.00012,1.8028]
[1585644502861,129.93,6476.78,44.0,0.90535,0.00012,1.80404]
[1585644507896,129.87,6477.19,44.0,0.90549,0.00012,1.80215]
[1585644512934,129.92,6476.97,44.0,0.9054,0.00012,1.80326]
[1585644517969,129.93,6476.57,44.0,0.90533,0.00012,1.80412]
[1585644523001,129.92,6476.7,44.0,0.90536,0.00012,1.80382]
[1585644529045,129.96,6477.2,44.0,0.90537,0.00012,1.80383]
[1585644534082,129.88,6479.81,44.0,0.9058,0.00012,1.79844]
[1585644539113,130.0,6481.9,44.0,0.90587,0.00012,1.79801]
[1585644544290,130.03,6481.86,44.0,0.90584,0.00012,1.7985]
[1585644550197,130.05,6480.86,44.0,0.90569,0.00012,1.80037]
[1585644556237,130.02,6480.28,44.0,0.90565,0.00012,1.80067]
[1585644561270,130.08,6480.27,44.0,0.90557,0.00012,1.80177]
[1585644566308,129.96,6480.52,44.0,0.90577,0.00012,1.7991]
[1585644572345,130.09,6480.48,44.0,0.90558,0.00012,1.80167]
[1585644577381,130.03,6480.81,44.0,0.90571,0.00012,1.79991]
[1585644583290,130.14,6480.95,44.0,0.90557,0.00012,1.80203]
[1585644588464,130.13,6480.83,44.0,0.90557,0.00012,1.80198]
[1585644594500,130.13,6481.1,44.0,0.9056,0.00012,1.8016]
[1585644599538,130.17,6481.23,44.0,0.90556,0.00012,1.80214]
[1585644604572,130.07,6482.06,44.0,0.90581,0.00012,1.79892]
[1585644610290,130.15,6481.98,44.0,0.90568,0.00012,1.80068]
[1585644615652,130.19,6481.94,44.0,0.90561,0.00012,1.80161]
[1585644621693,130.21,6481.89,44.0,0.90558,0.00012,1.80205]
[1585644626726,129.75,6485.38,44.0,0.90665,0.00012,1.78789]
[1585644631763,129.87,6487.15,44.0,0.90671,0.00012,1.78755]
[1585644636796,130.14,6489.61,44.0,0.90662,0.00012,1.78952]
[1585644641831,130.32,6490.15,44.0,0.90643,0.00012,1.79227]
[1585644647878,130.35,6490.13,44.0,0.90638,0.00012,1.79297]
[1585644652909,130.36,6490.49,44.0,0.90641,0.00012,1.79273]
[1585644657947,130.4,6490.14,44.0,0.90631,0.00012,1.79396]
[1585644662978,130.4,6490.64,44.0,0.90638,0.00012,1.79319]
[1585644669019,130.45,6490.69,44.0,0.90631,0.00012,1.79412]
[1585644674059,130.43,6490.72,44.0,0.90634,0.00012,1.79377]
[1585644679090,130.5,6490.91,44.0,0.90626,0.00012,1.79487]
[1585644684124,130.81,6488.96,44.0,0.9056,0.00012,1.80371]
[1585644689160,130.53,6488.0,44.0,0.90588,0.00012,1.79952]
[1585644694198,130.53,6487.27,44.0,0.90579,0.00012,1.80046]
[1585644700235,130.55,6487.63,44.0,0.90581,0.00012,1.80028]
[1585644705273,130.52,6488.11,44.0,0.9059,0.00012,1.79915]
[1585644710304,130.39,6489.19,44.0,0.90622,0.00012,1.79496]
[1585644716349,130.6,6489.41,44.0,0.90595,0.00012,1.79879]
[1585644721384,130.58,6489.45,44.0,0.90598,0.00012,1.79845]
[1585644727290,130.49,6491.15,44.0,0.90632,0.00012,1.79413]
[1585644732459,130.61,6490.86,44.0,0.90611,0.00012,1.79704]
[1585644737496,130.77,6488.88,44.0,0.90565,0.00012,1.80294]
[1585644742532,130.67,6488.85,44.0,0.90578,0.00012,1.80106]
[1585644748290,130.68,6488.66,44.0,0.90575,0.00012,1.80143]
[1585644753607,130.7,6489.44,44.0,0.90582,0.00012,1.80057]
[1585644758645,130.66,6489.68,44.0,0.90591,0.00012,1.7994]
[1585644764683,130.71,6489.69,44.0,0.90584,0.00012,1.80045]
[1585644769721,130.79,6489.26,44.0,0.90567,0.00012,1.80265]
[1585644774760,130.72,6489.24,44.0,0.90576,0.00012,1.80134]
[1585644779792,130.75,6488.9,44.0,0.90569,0.00012,1.80228]
[1585644784827,130.73,6488.79,44.0,0.9057,0.00012,1.80206]
[1585644789864,130.74,6488.73,44.0,0.90567,0.00012,1.80247]
[1585644794894,130.74,6488.26,44.0,0.90562,0.00012,1.80312]
[1585644800937,130.75,6488.05,44.0,0.90558,0.00012,1.80358]
[1585644805972,130.63,6488.0,44.0,0.90574,0.00012,1.80135]
[1585644811007,130.62,6488.03,44.0,0.90578,0.00012,1.80078]
[1585644817290,130.57,6487.86,44.0,0.90583,0.00012,1.80002]
[1585644823290,130.51,6487.39,44.0,0.90585,0.00012,1.79961]
[1585644829139,130.61,6486.56,44.0,0.90561,0.00012,1.80273]
[1585644834173,130.49,6485.11,44.0,0.9056,0.00012,1.8024]
[1585644839204,130.81,6482.87,44.0,0.90488,0.00012,1.812]
[1585644844241,130.74,6481.15,44.0,0.90478,0.00012,1.8129]
[1585644849274,130.35,6480.15,44.0,0.9052,0.00012,1.80675]
[1585644854311,130.34,6479.65,44.0,0.90516,0.00012,1.80714]
[1585644859349,130.22,6479.56,44.0,0.90532,0.00012,1.80487]
[1585644864381,130.19,6479.68,44.0,0.90537,0.00012,1.8042]
[1585644869416,130.17,6481.18,44.0,0.90558,0.00012,1.80169]
[1585644874450,130.22,6481.65,44.0,0.90558,0.00012,1.80171]
[1585644879484,130.12,6481.77,44.0,0.90573,0.00012,1.79958]
[1585644884521,130.03,6481.01,44.0,0.90577,0.00012,1.79885]
[1585644889557,130.08,6480.39,44.0,0.90563,0.00012,1.80071]
[1585644894588,130.03,6480.33,44.0,0.90568,0.00012,1.79987]
[1585644899626,129.82,6482.16,44.0,0.9062,0.00012,1.79305]
[1585644904663,129.91,6482.66,44.0,0.90613,0.00012,1.79419]
[1585644909699,129.94,6483.67,44.0,0.90622,0.00012,1.79322]
[1585644914730,130.0,6483.93,44.0,0.90616,0.00012,1.79411]
[1585644921782,129.88,6484.03,44.0,0.90634,0.00012,1.79167]
[1585644928290,129.93,6484.23,44.0,0.9063,0.00012,1.79224]
[1585644933871,130.08,6483.76,44.0,0.90603,0.00012,1.79586]
[1585644938902,129.91,6482.58,44.0,0.90613,0.00012,1.79417]
[1585644943938,129.88,6482.11,44.0,0.90612,0.00012,1.79417]
[1585644948971,129.89,6482.05,44.0,0.9061,0.00012,1.79436]
[1585644955014,129.82,6482.38,44.0,0.90624,0.00012,1.7926]
[1585644960053,129.81,6482.8,44.0,0.90631,0.00012,1.79169]
[1585644965087,129.65,6484.31,44.0,0.90671,0.00012,1.78642]
[1585644970120,129.55,6488.76,44.0,0.90739,0.00012,1.77804]
[1585644975155,129.82,6489.4,44.0,0.90708,0.00012,1.78253]
[1585644980191,129.85,6489.06,44.0,0.907,0.00012,1.78369]
[1585644985227,129.93,6489.03,44.0,0.90688,0.00012,1.78537]
[1585644990260,129.82,6490.11,44.0,0.90716,0.00012,1.78163]
[1585644995296,129.78,6490.83,44.0,0.90731,0.00012,1.77969]
[1585645000330,129.86,6490.97,44.0,0.90722,0.00012,1.78101]
[1585645005365,129.89,6491.12,44.0,0.90719,0.00012,1.78138]
[1585645010402,129.93,6490.85,44.0,0.90711,0.00012,1.78256]
[1585645016445,129.92,6490.23,44.0,0.90705,0.00012,1.78322]
[1585645021481,129.93,6490.04,44.0,0.90701,0.00012,1.78376]
[1585645027290,129.93,6489.74,44.0,0.90697,0.00012,1.7842]
[1585645032554,129.98,6488.66,44.0,0.90677,0.00012,1.78672]
[1585645037592,129.92,6489.51,44.0,0.90696,0.00012,1.78426]
[1585645043633,129.95,6490.63,44.0,0.90705,0.00012,1.78326]
[1585645049676,129.95,6490.18,44.0,0.90699,0.00012,1.78401]
[1585645054733,129.95,6490.05,44.0,0.90698,0.00012,1.784]
[1585645059749,130.03,6489.58,44.0,0.90681,0.00012,1.78631]
[1585645064782,129.95,6488.59,44.0,0.90681,0.00012,1.78605]
[1585645069813,130.07,6488.23,44.0,0.9066,0.00012,1.78898]
[1585645074849,129.96,6487.99,44.0,0.90672,0.00012,1.78721]
[1585645079883,130.02,6487.82,44.0,0.90662,0.00012,1.78854]
[1585645084919,129.83,6489.67,44.0,0.90712,0.00012,1.78204]
[1585645089954,129.89,6491.08,44.0,0.90719,0.00012,1.78137]
[1585645094990,129.9,6491.56,44.0,0.90724,0.00012,1.78074]
[1585645100027,129.99,6491.26,44.0,0.90707,0.00012,1.78308]
[1585645105063,129.99,6491.16,44.0,0.90706,0.00012,1.78324]
[1585645110096,130.01,6491.24,44.0,0.90704,0.00012,1.78351]
[1585645115130,130.0,6491.39,44.0,0.90708,0.00012,1.78298]
[1585645120165,130.01,6491.5,44.0,0.90708,0.00012,1.78297]
[1585645126290,130.02,6491.53,44.0,0.90707,0.00012,1.78312]
[1585645132290,130.05,6491.31,44.0,0.90699,0.00012,1.78413]
[1585645138288,130.1,6491.13,44.0,0.90691,0.00012,1.78526]
[1585645143329,129.97,6491.44,44.0,0.90713,0.00012,1.78221]
[1585645148363,130.08,6493.93,44.0,0.90727,0.00012,1.781]
[1585645153396,130.05,6494.91,44.0,0.90743,0.00012,1.77899]
[1585645159290,129.85,6495.49,44.0,0.90778,0.00012,1.77407]
[1585645165290,130.09,6495.47,44.0,0.90744,0.00012,1.77899]
[1585645170516,130.1,6494.98,44.0,0.90737,0.00012,1.77982]
[1585645175551,130.08,6494.96,44.0,0.9074,0.00012,1.77931]
[1585645180584,130.09,6495.05,44.0,0.90739,0.00012,1.77942]
[1585645185619,130.14,6495.6,44.0,0.90739,0.00012,1.77966]
[1585645192290,130.16,6495.59,44.0,0.90736,0.00012,1.78013]
[1585645197703,130.02,6496.15,44.0,0.90762,0.00012,1.77646]
[1585645202740,130.21,6495.76,44.0,0.90731,0.00012,1.78077]
[1585645207773,130.19,6495.88,44.0,0.90736,0.00012,1.7802]
[1585645212809,130.17,6496.04,44.0,0.90739,0.00012,1.77969]
[1585645217841,130.23,6497.43,44.0,0.90748,0.00012,1.77885]
[1585645222880,130.21,6497.62,44.0,0.90753,0.00012,1.77815]
[1585645227912,130.23,6497.89,44.0,0.90753,0.00012,1.77828]
[1585645232950,130.26,6497.83,44.0,0.90749,0.00012,1.77871]
[1585645237984,130.36,6497.24,44.0,0.90728,0.00012,1.78162]
[1585645243023,130.3,6497.37,44.0,0.90738,0.00012,1.78015]
[1585645249290,130.3,6497.36,44.0,0.90739,0.00012,1.7801]
[1585645255105,130.29,6497.16,44.0,0.90737,0.00012,1.78033]
[1585645260139,130.33,6497.18,44.0,0.90731,0.00012,1.78108]
[1585645265176,130.34,6496.54,44.0,0.90723,0.00012,1.7821]
[1585645270212,130.36,6496.81,44.0,0.90724,0.00012,1.7821]
[1585645276252,130.36,6496.51,44.0,0.9072,0.00012,1.78257]
[1585645282297,130.32,6496.71,44.0,0.90727,0.00012,1.78162]
[1585645288290,130.19,6498.07,44.0,0.90762,0.00012,1.77701]
[1585645293371,130.62,6497.37,44.0,0.90694,0.00012,1.78641]
[1585645298404,130.33,6497.41,44.0,0.90735,0.00012,1.78064]
[1585645303439,130.42,6497.22,44.0,0.9072,0.00012,1.78267]
[1585645308475,130.69,6493.48,44.0,0.90638,0.00012,1.79326]
[1585645313508,130.35,6491.63,44.0,0.90663,0.00012,1.78915]
[1585645318545,130.5,6490.96,44.0,0.90634,0.00012,1.79307]
[1585645323582,130.37,6487.84,44.0,0.90616,0.00012,1.79482]
[1585645328615,130.33,6484.16,44.0,0.90576,0.00012,1.79939]
[1585645333649,130.39,6482.71,44.0,0.90551,0.00012,1.8026]
[1585645338688,130.27,6482.65,44.0,0.90567,0.00012,1.80032]
[1585645344725,130.26,6482.44,44.0,0.90566,0.00012,1.80038]
[1585645349769,130.17,6481.67,44.0,0.90569,0.00012,1.79972]
[1585645354797,130.23,6481.28,44.0,0.90557,0.00012,1.80123]
[1585645359834,130.15,6481.35,44.0,0.9057,0.00012,1.79949]
[1585645364867,130.11,6482.7,44.0,0.90591,0.00012,1.79687]
[1585645370908,130.09,6483.61,44.0,0.90605,0.00012,1.79512]
[1585645375943,130.09,6483.34,44.0,0.90601,0.00012,1.79555]
[1585645380982,130.01,6483.5,44.0,0.90614,0.00012,1.79376]
[1585645386017,130.06,6482.45,44.0,0.90595,0.00012,1.79619]
[1585645391052,130.03,6483.36,44.0,0.9061,0.00012,1.79437]
[1585645396083,130.03,6483.04,44.0,0.90607,0.00012,1.79471]
[1585645401123,130.0,6483.07,44.0,0.9061,0.00012,1.79421]
[1585645408290,129.96,6483.18,44.0,0.90618,0.00012,1.79316]
[1585645414209,130.04,6482.35,44.0,0.90597,0.00012,1.79585]
[1585645420251,129.98,6481.77,44.0,0.90599,0.00012,1.79539]
[1585645425287,129.92,6481.01,44.0,0.90598,0.00012,1.79526]
[1585645430323,129.89,6478.63,44.0,0.90574,0.00012,1.79802]
[1585645435357,129.79,6479.04,44.0,0.90593,0.00012,1.79551]
[1585645440393,129.83,6479.01,44.0,0.90586,0.00012,1.7964]
[1585645445427,129.83,6479.19,44.0,0.90589,0.00012,1.79613]
[1585645450466,129.89,6479.03,44.0,0.90579,0.00012,1.79747]
[1585645456290,129.79,6479.19,44.0,0.90595,0.00012,1.79531]
[1585645461538,129.8,6479.11,44.0,0.90592,0.00012,1.79558]
[1585645466576,129.53,6482.21,44.0,0.90668,0.00012,1.78573]
[1585645472616,129.75,6482.42,44.0,0.9064,0.00012,1.7898]
[1585645477651,129.75,6481.06,44.0,0.90624,0.00012,1.7916]
[1585645482689,129.83,6480.59,44.0,0.90607,0.00012,1.79388]
[1585645487722,129.74,6480.52,44.0,0.90619,0.00012,1.79214]
[1585645492761,129.76,6480.56,44.0,0.90616,0.00012,1.79255]
[1585645497795,129.71,6479.26,44.0,0.90607,0.00012,1.79351]
[1585645502828,129.58,6479.17,44.0,0.90625,0.00012,1.791]
[1585645507867,129.73,6478.28,44.0,0.90593,0.00012,1.79518]
[1585645513290,129.69,6478.54,44.0,0.90601,0.00012,1.79413]
[1585645518940,129.31,6481.19,44.0,0.90688,0.00012,1.78267]
[1585645523977,129.66,6479.09,44.0,0.90613,0.00012,1.79257]
[1585645529008,129.65,6477.7,44.0,0.90598,0.00012,1.79438]
[1585645534046,129.6,6477.98,44.0,0.90609,0.00012,1.79281]
[1585645539078,129.75,6478.07,44.0,0.90588,0.00012,1.79574]
[1585645544119,129.71,6477.52,44.0,0.90587,0.00012,1.79577]
[1585645549150,129.52,6477.87,44.0,0.90618,0.00012,1.79146]
[1585645554188,129.63,6477.72,44.0,0.906,0.00012,1.79396]
[1585645560231,129.62,6477.48,44.0,0.90599,0.00012,1.7941]
[1585645565262,129.57,6477.36,44.0,0.90605,0.00012,1.79317]
[1585645570290,129.53,6477.59,44.0,0.90614,0.00012,1.79199]
[1585645575333,129.57,6477.59,44.0,0.90608,0.00012,1.79287]
[1585645580368,129.56,6475.73,44.0,0.90587,0.00012,1.79529]
[1585645585403,129.53,6475.49,44.0,0.90588,0.00012,1.79509]
[1585645591290,129.49,6475.5,44.0,0.90594,0.00012,1.79411]
[1585645596480,129.57,6475.31,44.0,0.90581,0.00012,1.79593]
[1585645601514,129.58,6475.14,44.0,0.90577,0.00012,1.79647]
[1585645606548,129.89,6473.28,44.0,0.9051,0.00012,1.80534]
[1585645611587,129.62,6472.32,44.0,0.90538,0.00012,1.80119]
[1585645616622,129.37,6473.79,44.0,0.90592,0.00012,1.79399]
[1585645621655,129.74,6473.31,44.0,0.90532,0.00012,1.80227]
[1585645626690,129.76,6472.81,44.0,0.90524,0.00012,1.80325]
[1585645631727,129.6,6473.41,44.0,0.90554,0.00012,1.79922]
[1585645636761,129.6,6473.47,44.0,0.90555,0.00012,1.79914]
[1585645641794,129.7,6472.96,44.0,0.90534,0.00012,1.80188]
[1585645646834,129.69,6471.64,44.0,0.90519,0.00012,1.80361]
[1585645652873,129.62,6471.68,44.0,0.9053,0.00012,1.80207]
[1585645657908,129.64,6471.75,44.0,0.90528,0.00012,1.80237]
[1585645663290,129.96,6469.87,44.0,0.9046,0.00012,1.81135]
[1585645668986,129.81,6469.0,44.0,0.9047,0.00012,1.80967]
[1585645674024,129.65,6469.01,44.0,0.90493,0.00012,1.80648]
[1585645679056,129.69,6468.98,44.0,0.90488,0.00012,1.80714]
[1585645684290,129.69,6468.93,44.0,0.90487,0.00012,1.80735]
[1585645690138,129.7,6468.77,44.0,0.90483,0.00012,1.80775]
[1585645696180,129.65,6468.86,44.0,0.90492,0.00012,1.80663]
[1585645701215,129.71,6468.86,44.0,0.90484,0.00012,1.80776]
[1585645706250,129.68,6470.6,44.0,0.9051,0.00012,1.80461]
[1585645711288,129.6,6471.37,44.0,0.90531,0.00012,1.80178]
[1585645716315,129.62,6471.57,44.0,0.9053,0.00012,1.80192]
[1585645721351,129.59,6471.63,44.0,0.90535,0.00012,1.80125]
[1585645726391,129.54,6471.78,44.0,0.90544,0.00012,1.80004]
[1585645731421,129.54,6471.82,44.0,0.90544,0.00012,1.80007]
[1585645736458,129.46,6472.32,44.0,0.90562,0.00012,1.79761]
[1585645742502,129.49,6472.61,44.0,0.90561,0.00012,1.79782]
[1585645747532,129.23,6473.43,44.0,0.90609,0.00012,1.79143]
[1585645753290,129.32,6476.03,44.0,0.90627,0.00012,1.7895]
[1585645758613,129.44,6476.75,44.0,0.90618,0.00012,1.79096]
[1585645763650,129.5,6476.07,44.0,0.90602,0.00012,1.79305]
[1585645768687,129.37,6476.24,44.0,0.90622,0.00012,1.79036]
[1585645773721,129.41,6476.11,44.0,0.90616,0.00012,1.79109]
[1585645778754,129.59,6475.61,44.0,0.90584,0.00012,1.79547]
[1585645783789,129.55,6475.16,44.0,0.90585,0.00012,1.79521]
[1585645789290,129.3,6475.36,44.0,0.90622,0.00012,1.78998]
[1585645795289,129.4,6475.38,44.0,0.90609,0.00012,1.79187]
[1585645800909,129.39,6475.46,44.0,0.90611,0.00012,1.79163]
[1585645807290,129.38,6475.45,44.0,0.90612,0.00012,1.79144]
[1585645813290,129.36,6475.82,44.0,0.9062,0.00012,1.79044]
[1585645819032,129.33,6476.24,44.0,0.90628,0.00012,1.78939]
[1585645824068,129.37,6476.3,44.0,0.90623,0.00012,1.79009]
[1585645830112,129.35,6476.43,44.0,0.90628,0.00012,1.7894]
[1585645836152,129.34,6476.42,44.0,0.90629,0.00012,1.7892]
[1585645842194,129.37,6476.58,44.0,0.90628,0.00012,1.78941]
[1585645848239,129.39,6476.1,44.0,0.90618,0.00012,1.79066]
[1585645853271,129.34,6475.49,44.0,0.90618,0.00012,1.79053]
[1585645858290,129.42,6475.1,44.0,0.90602,0.00012,1.79262]
[1585645863343,129.35,6475.18,44.0,0.90613,0.00012,1.7911]
[1585645868378,129.34,6475.1,44.0,0.90614,0.00012,1.79106]
[1585645873412,129.3,6475.06,44.0,0.90619,0.00012,1.79029]
[1585645878446,129.34,6474.99,44.0,0.90613,0.00012,1.7911]
[1585645885290,129.33,6474.97,44.0,0.90614,0.00012,1.79093]
[1585645890532,129.31,6475.03,44.0,0.90617,0.00012,1.79049]
[1585645895565,129.35,6474.19,44.0,0.90602,0.00012,1.7924]
[1585645900600,129.35,6473.49,44.0,0.90594,0.00012,1.79337]
[1585645905639,129.4,6473.53,44.0,0.90586,0.00012,1.7944]
[1585645910669,129.43,6473.73,44.0,0.90585,0.00012,1.79465]
[1585645915706,129.33,6474.67,44.0,0.90611,0.00012,1.79127]
[1585645920746,129.2,6476.12,44.0,0.90647,0.00012,1.78657]
[1585645926785,129.49,6475.91,44.0,0.90603,0.00012,1.79265]
[1585645931819,129.42,6475.95,44.0,0.90613,0.00012,1.79125]
[1585645937858,129.42,6475.92,44.0,0.90613,0.00012,1.79133]
[1585645942894,129.41,6475.84,44.0,0.90614,0.00012,1.79121]
[1585645947928,129.41,6475.88,44.0,0.90614,0.00012,1.79111]
[1585645953970,129.41,6475.85,44.0,0.90615,0.00012,1.79097]
[1585645959011,129.21,6476.48,44.0,0.90651,0.00012,1.78601]
[1585645965050,129.33,6478.85,44.0,0.90662,0.00012,1.78517]
[1585645972290,129.41,6478.92,44.0,0.90651,0.00012,1.78669]
[1585645978290,129.29,6479.18,44.0,0.90671,0.00012,1.78394]
[1585645984182,129.59,6477.37,44.0,0.90608,0.00012,1.7924]
[1585645989219,129.43,6476.8,44.0,0.90623,0.00012,1.79002]
[1585645995265,129.42,6476.77,44.0,0.90624,0.00012,1.78989]
[1585646001300,129.4,6476.84,44.0,0.90627,0.00012,1.78948]
[1585646006334,129.4,6476.73,44.0,0.90626,0.00012,1.78957]
[1585646011373,129.41,6476.69,44.0,0.90625,0.00012,1.78977]
[1585646016410,129.43,6476.58,44.0,0.9062,0.00012,1.79031]
[1585646023290,129.4,6476.83,44.0,0.90629,0.00012,1.78923]
[1585646028489,129.45,6476.68,44.0,0.90619,0.00012,1.79054]
[1585646034535,129.39,6476.61,44.0,0.90626,0.00012,1.78947]
[1585646039566,129.5,6473.76,44.0,0.90576,0.00012,1.79576]
[1585646044603,129.52,6472.76,44.0,0.90562,0.00012,1.79753]
[1585646049636,129.52,6472.48,44.0,0.90558,0.00012,1.7979]
[1585646054675,129.48,6472.57,44.0,0.90565,0.00012,1.79705]
[1585646059708,129.5,6473.24,44.0,0.9057,0.00012,1.7965]
[1585646065290,129.51,6473.62,44.0,0.90574,0.00012,1.79609]
[1585646070783,129.6,6473.31,44.0,0.90556,0.00012,1.79841]
[1585646075823,129.57,6473.2,44.0,0.9056,0.00012,1.79779]
[1585646083290,129.6,6472.49,44.0,0.90547,0.00012,1.79939]
[1585646088908,129.63,6472.45,44.0,0.90543,0.00012,1.79993]
[1585646093942,129.64,6472.36,44.0,0.9054,0.00012,1.8004]
[1585646098981,129.64,6472.55,44.0,0.90542,0.00012,1.80015]
[1585646104290,129.66,6472.6,44.0,0.90541,0.00012,1.8003]
[1585646110059,129.7,6472.62,44.0,0.90534,0.00012,1.80125]
[1585646115091,129.66,6473.58,44.0,0.90552,0.00012,1.79898]
[1585646120127,129.67,6473.89,44.0,0.90555,0.00012,1.79874]
[1585646125165,129.61,6473.96,44.0,0.90564,0.00012,1.79752]
[1585646131290,129.62,6473.96,44.0,0.90564,0.00012,1.79743]
[1585646137245,129.59,6473.94,44.0,0.90568,0.00012,1.79683]
[1585646142284,129.69,6471.19,44.0,0.90519,0.00012,1.80289]
[1585646147319,129.5,6471.14,44.0,0.90547,0.00012,1.79905]
[1585646152354,129.55,6471.06,44.0,0.90538,0.00012,1.80021]
[1585646157388,129.53,6471.08,44.0,0.90542,0.00012,1.79972]
[1585646162421,129.49,6471.04,44.0,0.90546,0.00012,1.79911]
[1585646167459,129.47,6471.01,44.0,0.90549,0.00012,1.79863]
[1585646173290,129.44,6470.93,44.0,0.90552,0.00012,1.79827]
[1585646178535,129.46,6470.87,44.0,0.90548,0.00012,1.79878]
[1585646183569,129.48,6470.3,44.0,0.90539,0.00012,1.79984]
[1585646191290,129.51,6469.84,44.0,0.90529,0.00012,1.80105]
[1585646196666,129.59,6469.63,44.0,0.90516,0.00012,1.80289]
[1585646201700,129.54,6469.43,44.0,0.9052,0.00012,1.80218]
[1585646206732,129.56,6469.4,44.0,0.90517,0.00012,1.80263]
[1585646212290,129.57,6469.18,44.0,0.90513,0.00012,1.8032]
[1585646217807,129.55,6469.89,44.0,0.90525,0.00012,1.80171]
[1585646222847,129.56,6470.98,44.0,0.90536,0.00012,1.80048]
[1585646227883,129.44,6471.73,44.0,0.90562,0.00012,1.79695]
[1585646232914,129.43,6472.29,44.0,0.90571,0.00012,1.79589]
[1585646237953,129.46,6472.71,44.0,0.90571,0.00012,1.796]
[1585646242985,129.4,6472.91,44.0,0.90582,0.00012,1.79446]
[1585646248021,129.43,6472.92,44.0,0.90578,0.00012,1.79508]
[1585646254290,129.42,6473.06,44.0,0.90582,0.00012,1.79444]
[1585646260102,129.22,6473.65,44.0,0.90618,0.00012,1.78966]
[1585646265137,129.31,6474.9,44.0,0.90621,0.00012,1.78957]
[1585646271180,129.27,6477.13,44.0,0.90654,0.00012,1.78551]
[1585646276214,129.4,6477.7,44.0,0.90642,0.00012,1.78733]
[1585646280250,129.89,6472.45,44.0,0.90508,0.00012,1.80467]
[1585646283270,130.16,6468.18,44.0,0.90417,0.00012,1.81619]
[1585646288306,129.58,6466.11,44.0,0.90474,0.00012,1.80771]
[1585646293342,129.42,6466.42,44.0,0.90502,0.00012,1.8039]
[1585646298374,129.37,6465.92,44.0,0.90503,0.00012,1.80358]
[1585646303412,129.4,6465.81,44.0,0.90497,0.00012,1.80439]
[1585646308448,129.41,6465.97,44.0,0.90498,0.00012,1.80433]
[1585646314290,129.36,6466.07,44.0,0.90506,0.00012,1.80312]
[1585646319526,129.35,6466.09,44.0,0.90507,0.00012,1.80295]
[1585646326290,129.35,6466.11,44.0,0.90508,0.00012,1.80284]
[1585646331611,129.29,6466.26,44.0,0.90519,0.00012,1.80145]
[1585646336640,129.3,6466.36,44.0,0.90518,0.00012,1.80157]
[1585646341678,129.29,6466.36,44.0,0.90519,0.00012,1.80137]
[1585646347290,129.33,6466.01,44.0,0.9051,0.00012,1.8025]
[1585646352756,129.36,6465.98,44.0,0.90505,0.00012,1.80324]
[1585646357790,129.42,6465.19,44.0,0.90486,0.00012,1.80565]
[1585646362822,129.41,6464.73,44.0,0.90482,0.00012,1.80608]
[1585646367857,129.38,6464.52,44.0,0.90485,0.00012,1.80569]
[1585646372894,129.37,6464.22,44.0,0.90483,0.00012,1.80573]
[1585646377928,128.94,6465.29,44.0,0.90558,0.00012,1.7956]
[1585646382962,129.07,6467.07,44.0,0.90561,0.00012,1.79571]
[1585646388000,129.27,6466.93,44.0,0.90531,0.00012,1.79983]
[1585646395047,129.28,6466.63,44.0,0.90526,0.00012,1.80047]
[1585646400084,129.25,6466.65,44.0,0.90529,0.00012,1.79997]
[1585646405120,129.29,6466.42,44.0,0.90521,0.00012,1.80105]
[1585646410290,129.2,6466.36,44.0,0.90534,0.00012,1.79926]
[1585646416290,129.19,6466.59,44.0,0.90538,0.00012,1.79878]
[1585646422238,129.17,6466.73,44.0,0.90542,0.00012,1.7982]
[1585646427272,129.21,6466.9,44.0,0.90538,0.00012,1.79882]
[1585646432305,129.23,6466.61,44.0,0.90533,0.00012,1.79936]
[1585646437347,129.15,6466.55,44.0,0.90544,0.00012,1.7979]
[1585646442383,129.12,6466.35,44.0,0.90546,0.00012,1.79754]
[1585646447410,129.2,6466.27,44.0,0.90534,0.00012,1.79923]
[1585646455289,129.23,6466.41,44.0,0.9053,0.00012,1.79974]
[1585646460504,129.28,6466.37,44.0,0.90523,0.00012,1.80066]
[1585646465539,129.7,6463.47,44.0,0.90427,0.00012,1.81327]
[1585646471578,129.36,6461.94,44.0,0.90456,0.00012,1.8088]
[1585646476616,129.31,6461.44,44.0,0.90459,0.00012,1.80834]
[1585646481652,129.49,6459.79,44.0,0.90412,0.00012,1.8144]
[1585646487690,129.31,6459.68,44.0,0.90437,0.00012,1.81093]
[1585646492725,129.22,6460.12,44.0,0.90455,0.00012,1.80845]
[1585646497766,129.44,6459.95,44.0,0.90421,0.00012,1.81305]
[1585646502799,129.42,6460.75,44.0,0.90435,0.00012,1.81142]
[1585646507831,129.09,6462.55,44.0,0.90503,0.00012,1.80235]
[1585646512869,129.35,6462.86,44.0,0.9047,0.00012,1.80707]
[1585646517903,129.38,6462.65,44.0,0.90464,0.00012,1.80794]
[1585646523946,129.32,6462.68,44.0,0.90473,0.00012,1.80662]
[1585646528979,129.39,6461.55,44.0,0.90448,0.00012,1.80973]
[1585646535023,129.39,6461.01,44.0,0.90442,0.00012,1.81046]
[1585646541063,129.35,6460.84,44.0,0.90446,0.00012,1.80992]
[1585646548117,129.34,6461.02,44.0,0.90449,0.00012,1.80947]
[1585646553150,129.34,6461.06,44.0,0.9045,0.00012,1.80936]
[1585646558187,129.34,6460.96,44.0,0.9045,0.00012,1.80936]
[1585646563290,129.37,6461.0,44.0,0.90445,0.00012,1.80996]
[1585646569290,129.33,6461.07,44.0,0.90452,0.00012,1.80904]
[1585646574297,129.38,6461.0,44.0,0.90444,0.00012,1.81008]
[1585646580337,129.36,6460.97,44.0,0.90446,0.00012,1.80988]
[1585646585374,129.33,6460.99,44.0,0.9045,0.00012,1.80923]
[1585646591416,129.37,6461.09,44.0,0.90447,0.00012,1.80974]
[1585646597461,129.37,6461.3,44.0,0.90449,0.00012,1.80953]
[1585646602495,129.39,6461.19,44.0,0.90444,0.00012,1.81017]
[1585646607532,129.5,6460.45,44.0,0.9042,0.00012,1.81336]
[1585646613573,129.36,6460.43,44.0,0.9044,0.00012,1.8105]
[1585646619612,129.36,6460.46,44.0,0.90441,0.00012,1.81032]
[1585646624650,129.37,6460.41,44.0,0.90439,0.00012,1.81056]
[1585646629682,129.37,6460.45,44.0,0.90439,0.00012,1.81067]
[1585646635290,129.38,6460.44,44.0,0.90437,0.00012,1.81088]
[1585646640760,129.18,6461.69,44.0,0.90481,0.00012,1.80504]
[1585646646802,129.21,6463.65,44.0,0.90501,0.00012,1.80287]
[1585646651834,129.44,6463.63,44.0,0.90469,0.00012,1.80739]
[1585646656872,129.41,6463.63,44.0,0.90472,0.00012,1.80693]
[1585646661908,129.4,6463.57,44.0,0.90473,0.00012,1.80677]
[1585646667951,129.42,6463.45,44.0,0.90469,0.00012,1.80731]
[1585646672986,129.23,6467.57,44.0,0.90548,0.00012,1.79735]
[1585646679030,129.25,6468.82,44.0,0.9056,0.00012,1.79603]
[1585646684064,129.2,6470.18,44.0,0.90584,0.00012,1.79305]
[1585646689290,129.29,6469.95,44.0,0.90568,0.00012,1.79515]
[1585646695290,129.32,6469.92,44.0,0.90563,0.00012,1.7958]
[1585646701179,129.54,6468.86,44.0,0.90518,0.00012,1.80186]
[1585646706216,129.31,6468.68,44.0,0.90549,0.00012,1.79746]
[1585646711247,129.31,6468.74,44.0,0.90551,0.00012,1.79727]
[1585646716290,129.27,6469.0,44.0,0.90558,0.00012,1.79624]
[1585646721320,129.15,6469.43,44.0,0.90582,0.00012,1.79308]
[1585646726355,129.26,6469.81,44.0,0.9057,0.00012,1.7948]
[1585646732398,129.25,6470.04,44.0,0.90576,0.00012,1.79404]
[1585646737433,129.25,6470.03,44.0,0.90575,0.00012,1.79414]
[1585646743290,129.26,6469.79,44.0,0.9057,0.00012,1.79476]
[1585646749290,129.24,6469.7,44.0,0.90573,0.00012,1.79438]
[1585646755290,129.2,6469.73,44.0,0.90578,0.00012,1.79358]
[1585646761290,129.19,6469.69,44.0,0.90579,0.00012,1.79346]
[1585646766639,129.24,6469.63,44.0,0.90572,0.00012,1.79443]
[1585646771670,129.23,6469.21,44.0,0.90568,0.00012,1.79486]
[1585646777713,129.22,6468.88,44.0,0.90565,0.00012,1.79522]
[1585646784764,129.17,6468.97,44.0,0.90573,0.00012,1.79409]
[1585646791290,129.2,6468.94,44.0,0.90569,0.00012,1.79458]
[1585646797290,129.17,6468.93,44.0,0.90573,0.00012,1.79402]
[1585646803290,129.17,6468.74,44.0,0.90571,0.00012,1.79426]
[1585646809290,129.14,6468.84,44.0,0.90577,0.00012,1.79346]
[1585646815290,129.14,6468.84,44.0,0.90578,0.00012,1.79339]
[1585646821290,129.13,6468.85,44.0,0.90579,0.00012,1.79318]
[1585646827057,129.12,6468.86,44.0,0.90581,0.00012,1.79297]
[1585646832090,129.11,6468.95,44.0,0.90583,0.00012,1.79271]
[1585646839290,129.03,6469.29,44.0,0.90598,0.00012,1.79057]
[1585646845290,129.1,6469.3,44.0,0.90589,0.00012,1.79192]
[1585646851223,129.09,6471.41,44.0,0.90616,0.00012,1.78864]
[1585646856258,129.0,6472.08,44.0,0.90637,0.00012,1.78591]
[1585646861296,129.1,6472.65,44.0,0.9063,0.00012,1.78702]
[1585646867340,129.1,6472.69,44.0,0.9063,0.00012,1.78707]
[1585646872371,129.11,6472.99,44.0,0.90632,0.00012,1.78681]
[1585646877408,129.13,6473.21,44.0,0.90632,0.00012,1.78682]
[1585646883450,129.13,6473.31,44.0,0.90634,0.00012,1.78667]
[1585646888485,128.69,6476.13,44.0,0.9073,0.00012,1.7738]
[1585646893522,129.19,6478.91,44.0,0.90693,0.00012,1.77987]
[1585646898556,129.15,6479.04,44.0,0.907,0.00012,1.77883]
[1585646903592,129.19,6479.77,44.0,0.90703,0.00012,1.77862]
[1585646908623,129.21,6480.31,44.0,0.90707,0.00012,1.77831]
[1585646913662,129.01,6482.15,44.0,0.90758,0.00012,1.77142]
[1585646919700,129.28,6482.56,44.0,0.90724,0.00012,1.77644]
[1585646924735,129.33,6481.42,44.0,0.90704,0.00012,1.77894]
[1585646929772,129.29,6480.39,44.0,0.90697,0.00012,1.77964]
[1585646934808,129.28,6480.47,44.0,0.90699,0.00012,1.77932]
[1585646939843,129.33,6480.57,44.0,0.90694,0.00012,1.78013]
[1585646944881,129.31,6480.56,44.0,0.90696,0.00012,1.77987]
[1585646950290,129.36,6480.67,44.0,0.90689,0.00012,1.78078]
[1585646955957,129.39,6480.7,44.0,0.90686,0.00012,1.78122]
[1585646960992,128.75,6482.49,44.0,0.90798,0.00012,1.76581]
[1585646966024,129.33,6482.24,44.0,0.90713,0.00012,1.77789]
[1585646971058,129.4,6482.56,44.0,0.90708,0.00012,1.77859]
[1585646976093,129.45,6482.95,44.0,0.90705,0.00012,1.77913]
[1585646981131,129.45,6483.06,44.0,0.90707,0.00012,1.77892]
[1585646986162,129.43,6483.37,44.0,0.90713,0.00012,1.77806]
[1585646992205,129.48,6483.52,44.0,0.90708,0.00012,1.77887]
[1585646997273,129.19,6486.83,44.0,0.90789,0.00012,1.76835]
[1585647002278,129.5,6487.18,44.0,0.90749,0.00012,1.7741]
[1585647007290,129.45,6487.07,44.0,0.90755,0.00012,1.77314]
[1585647012349,129.71,6482.73,44.0,0.90666,0.00012,1.78457]
[1585647018387,129.52,6481.91,44.0,0.90683,0.00012,1.78191]
[1585647023426,129.49,6481.15,44.0,0.90678,0.00012,1.78242]
[1585647028464,129.52,6480.82,44.0,0.90669,0.00012,1.7836]
[1585647033496,129.44,6481.69,44.0,0.90693,0.00012,1.78044]
[1585647038532,129.5,6482.37,44.0,0.90691,0.00012,1.78084]
[1585647043561,129.62,6482.54,44.0,0.90677,0.00012,1.78288]
[1585647048602,129.67,6482.39,44.0,0.90668,0.00012,1.78418]
[1585647053633,129.48,6482.6,44.0,0.90698,0.00012,1.78001]
[1585647059678,129.57,6484.31,44.0,0.90705,0.00012,1.77945]
[1585647065722,129.59,6483.96,44.0,0.90699,0.00012,1.78024]
[1585647070754,129.66,6483.78,44.0,0.90687,0.00012,1.78189]
[1585647075791,129.63,6483.74,44.0,0.9069,0.00012,1.78145]
[1585647082290,129.62,6483.53,44.0,0.90689,0.00012,1.78152]
[1585647088290,129.44,6484.07,44.0,0.90721,0.00012,1.77715]
[1585647094290,129.63,6483.79,44.0,0.90691,0.00012,1.78127]
[1585647099957,129.73,6483.58,44.0,0.90675,0.00012,1.78345]
[1585647106000,129.73,6481.64,44.0,0.90651,0.00012,1.7863]
[1585647111035,129.68,6480.45,44.0,0.90644,0.00012,1.78699]
[1585647116072,129.67,6480.39,44.0,0.90645,0.00012,1.78683]
[1585647121103,129.62,6480.74,44.0,0.90656,0.00012,1.78536]
[1585647126140,129.52,6481.43,44.0,0.90679,0.00012,1.78231]
[1585647132181,129.67,6483.22,44.0,0.90678,0.00012,1.78289]
[1585647138224,129.68,6482.94,44.0,0.90674,0.00012,1.78344]
[1585647145290,129.7,6482.93,44.0,0.90671,0.00012,1.78383]
[1585647150309,129.69,6482.95,44.0,0.90672,0.00012,1.78368]
[1585647155341,129.7,6482.46,44.0,0.90666,0.00012,1.78435]
[1585647161386,129.7,6482.02,44.0,0.9066,0.00012,1.78506]
[1585647166420,129.71,6481.89,44.0,0.90657,0.00012,1.78538]
[1585647172290,129.7,6481.79,44.0,0.90657,0.00012,1.78542]
[1585647177496,129.73,6481.73,44.0,0.90653,0.00012,1.78602]
[1585647182528,129.73,6481.14,44.0,0.90645,0.00012,1.78689]
[1585647187567,130.31,6478.47,44.0,0.9053,0.00012,1.80234]
[1585647192604,129.82,6477.83,44.0,0.90593,0.00012,1.79334]
[1585647197639,129.72,6478.66,44.0,0.90617,0.00012,1.79023]
[1585647202672,129.72,6479.16,44.0,0.90623,0.00012,1.78949]
[1585647207706,129.68,6479.16,44.0,0.90628,0.00012,1.78874]
[1585647214290,129.67,6478.57,44.0,0.90623,0.00012,1.78922]
[1585647220290,129.66,6478.39,44.0,0.90622,0.00012,1.78931]
[1585647226290,129.69,6478.25,44.0,0.90616,0.00012,1.79009]
[1585647231878,129.65,6478.08,44.0,0.9062,0.00012,1.78953]
[1585647236911,129.65,6478.04,44.0,0.9062,0.00012,1.78946]
[1585647244290,129.64,6478.03,44.0,0.90622,0.00012,1.78929]
[1585647250000,129.54,6479.06,44.0,0.90649,0.00012,1.78579]
[1585647255038,129.7,6481.82,44.0,0.90659,0.00012,1.78506]
[1585647260073,129.48,6483.97,44.0,0.90715,0.00012,1.77772]
[1585647265109,129.66,6482.47,44.0,0.90672,0.00012,1.78343]
[1585647270144,129.68,6481.85,44.0,0.90661,0.00012,1.78478]
[1585647275178,129.74,6481.13,44.0,0.90646,0.00012,1.78667]
[1585647280212,129.66,6480.95,44.0,0.90654,0.00012,1.78541]
[1585647285246,129.66,6481.23,44.0,0.90658,0.00012,1.78502]
[1585647290283,129.66,6481.22,44.0,0.90658,0.00012,1.78493]
[1585647295290,129.68,6481.62,44.0,0.9066,0.00012,1.78481]
[1585647300355,129.67,6481.65,44.0,0.90662,0.00012,1.78454]
[1585647305388,129.68,6481.62,44.0,0.9066,0.00012,1.78486]
[1585647313290,129.68,6481.61,44.0,0.90659,0.00012,1.78497]
[1585647319291,129.71,6481.47,44.0,0.90654,0.00012,1.78559]
[1585647324520,129.78,6480.99,44.0,0.90637,0.00012,1.78785]
[1585647331290,129.69,6480.56,44.0,0.90646,0.00012,1.78638]
[1585647336607,129.7,6480.53,44.0,0.90644,0.00012,1.78665]
[1585647343290,129.68,6480.35,44.0,0.90645,0.00012,1.78651]
[1585647349290,129.68,6480.4,44.0,0.90645,0.00012,1.78654]
[1585647354732,129.57,6482.13,44.0,0.90682,0.00012,1.78174]
[1585647360773,129.48,6483.21,44.0,0.90707,0.00012,1.7785]
[1585647366818,129.71,6483.1,44.0,0.90674,0.00012,1.7832]
[1585647371850,129.71,6481.45,44.0,0.90655,0.00012,1.78546]
[1585647378900,129.7,6480.9,44.0,0.90648,0.00012,1.78619]
[1585647385290,129.7,6480.75,44.0,0.90647,0.00012,1.78641]
[1585647390983,129.7,6480.97,44.0,0.90649,0.00012,1.78607]
[1585647396020,129.68,6481.03,44.0,0.90653,0.00012,1.78545]
[1585647401051,129.61,6482.23,44.0,0.90678,0.00012,1.78232]
[1585647406090,129.54,6483.82,44.0,0.90708,0.00012,1.77854]
[1585647412132,129.74,6484.02,44.0,0.90682,0.00012,1.78228]
[1585647417167,129.72,6484.05,44.0,0.90684,0.00012,1.78195]
[1585647422202,129.84,6483.54,44.0,0.90662,0.00012,1.78499]
[1585647427236,129.69,6483.56,44.0,0.90683,0.00012,1.78197]
[1585647432276,129.76,6483.66,44.0,0.90675,0.00012,1.78318]
[1585647437309,129.51,6486.49,44.0,0.90743,0.00012,1.77425]
[1585647442345,129.9,6486.61,44.0,0.90689,0.00012,1.78194]
[1585647448290,129.84,6486.19,44.0,0.90692,0.00012,1.78136]
[1585647453424,129.76,6486.79,44.0,0.90713,0.00012,1.77861]
[1585647459463,129.82,6486.67,44.0,0.90703,0.00012,1.77993]
[1585647464497,129.86,6487.38,44.0,0.90705,0.00012,1.77984]
[1585647470538,129.85,6487.98,44.0,0.90714,0.00012,1.7788]
[1585647475577,129.84,6488.78,44.0,0.90725,0.00012,1.77739]
[1585647481290,129.87,6488.92,44.0,0.90723,0.00012,1.77777]
[1585647486653,129.89,6487.89,44.0,0.90707,0.00012,1.77964]
[1585647492696,129.9,6487.8,44.0,0.90704,0.00012,1.7801]
[1585647498737,129.91,6487.87,44.0,0.90703,0.00012,1.78022]
[1585647503773,129.87,6488.91,44.0,0.90723,0.00012,1.77777]
[1585647509812,129.94,6489.12,44.0,0.90714,0.00012,1.77904]
[1585647514852,129.94,6488.84,44.0,0.90712,0.00012,1.77925]
[1585647520290,129.97,6488.92,44.0,0.90708,0.00012,1.77974]
[1585647525925,129.98,6488.57,44.0,0.90702,0.00012,1.78047]
[1585647530961,130.12,6488.15,44.0,0.90679,0.00012,1.78374]
[1585647535998,129.97,6488.53,44.0,0.90704,0.00012,1.7802]
[1585647541290,129.96,6488.5,44.0,0.90706,0.00012,1.78001]
[1585647547070,130.04,6488.78,44.0,0.90697,0.00012,1.78133]
[1585647552110,130.0,6489.26,44.0,0.90709,0.00012,1.77973]
[1585647557144,129.99,6489.38,44.0,0.90712,0.00012,1.77935]
[1585647562290,130.04,6489.69,44.0,0.90708,0.00012,1.77994]
[1585647568221,129.88,6492.24,44.0,0.9076,0.00012,1.77325]
[1585647573257,130.04,6494.53,44.0,0.90766,0.00012,1.77306]
[1585647578289,129.84,6496.11,44.0,0.90813,0.00012,1.76683]
[1585647583290,130.07,6497.11,44.0,0.90793,0.00012,1.76993]
[1585647588358,130.15,6496.96,44.0,0.90779,0.00012,1.77184]
[1585647593395,131.06,6494.46,44.0,0.90622,0.00012,1.79345]
[1585647599437,130.19,6493.67,44.0,0.90734,0.00012,1.77728]
[1585647604476,130.06,6494.5,44.0,0.90763,0.00012,1.77348]
[1585647609508,130.18,6495.37,44.0,0.90757,0.00012,1.77454]
[1585647614542,130.24,6495.26,44.0,0.90747,0.00012,1.77593]
[1585647621593,130.26,6494.93,44.0,0.9074,0.00012,1.77678]
[1585647626627,130.23,6495.06,44.0,0.90745,0.00012,1.77612]
[1585647632670,130.3,6495.04,44.0,0.90736,0.00012,1.77743]
[1585647637705,130.3,6495.0,44.0,0.90735,0.00012,1.77744]
[1585647643290,130.29,6495.23,44.0,0.9074,0.00012,1.77684]
[1585647649290,130.33,6495.11,44.0,0.90733,0.00012,1.77788]
[1585647654824,130.32,6496.12,44.0,0.90747,0.00012,1.77613]
[1585647659860,130.37,6496.28,44.0,0.90741,0.00012,1.77698]
[1585647664890,130.37,6495.98,44.0,0.90737,0.00012,1.77741]
[1585647669930,130.62,6495.31,44.0,0.90694,0.00012,1.78333]
[1585647674961,130.55,6493.75,44.0,0.90685,0.00012,1.78422]
[1585647679995,130.39,6493.39,44.0,0.90704,0.00012,1.78145]
[1585647685290,130.47,6493.22,44.0,0.90691,0.00012,1.78329]
[1585647691290,130.68,6492.09,44.0,0.90648,0.00012,1.78897]
[1585647697290,130.58,6491.23,44.0,0.90651,0.00012,1.78824]
[1585647703290,130.41,6491.05,44.0,0.90674,0.00012,1.78505]
[1585647709198,130.39,6491.04,44.0,0.90676,0.00012,1.78469]
[1585647714234,130.36,6491.64,44.0,0.90688,0.00012,1.78319]
[1585647719269,130.38,6491.85,44.0,0.90687,0.00012,1.78334]
[1585647724290,130.21,6493.84,44.0,0.90736,0.00012,1.77698]
[1585647730290,130.15,6494.98,44.0,0.90757,0.00012,1.77424]
[1585647736290,130.39,6495.14,44.0,0.90726,0.00012,1.77878]
[1585647741428,130.37,6495.23,44.0,0.90729,0.00012,1.77834]
[1585647748290,130.38,6495.8,44.0,0.90735,0.00012,1.77764]
[1585647753513,130.38,6496.16,44.0,0.9074,0.00012,1.77703]
[1585647758544,130.44,6496.36,44.0,0.90733,0.00012,1.77799]
[1585647763580,130.22,6497.31,44.0,0.90775,0.00012,1.77226]
[1585647769290,130.47,6497.35,44.0,0.90741,0.00012,1.77722]
[1585647775290,130.44,6497.42,44.0,0.90746,0.00012,1.77651]
[1585647781290,130.44,6497.58,44.0,0.90747,0.00012,1.7763]
[1585647787290,130.5,6497.61,44.0,0.9074,0.00012,1.77734]
[1585647792781,130.98,6496.44,44.0,0.90659,0.00012,1.78858]
[1585647797814,130.51,6495.89,44.0,0.90717,0.00012,1.78011]
[1585647805290,130.51,6495.75,44.0,0.90716,0.00012,1.78029]
[1585647810907,130.53,6496.02,44.0,0.90717,0.00012,1.78027]
[1585647815946,130.76,6495.23,44.0,0.90675,0.00012,1.78592]
[1585647821986,130.53,6495.63,44.0,0.90712,0.00012,1.78072]
[1585647827020,130.46,6497.46,44.0,0.90744,0.00012,1.77664]
[1585647832290,130.55,6498.17,44.0,0.9074,0.00012,1.77741]
[1585647838096,130.49,6499.99,44.0,0.9077,0.00012,1.77365]
[1585647844140,130.55,6500.8,44.0,0.9077,0.00012,1.77387]
[1585647849174,130.65,6500.21,44.0,0.9075,0.00012,1.77656]
[1585647854211,130.62,6499.5,44.0,0.90746,0.00012,1.77697]
[1585647859290,130.6,6499.56,44.0,0.9075,0.00012,1.77649]
[1585647865290,130.6,6499.65,44.0,0.90751,0.00012,1.7763]
[1585647871290,130.65,6499.65,44.0,0.90745,0.00012,1.77715]
[1585647876363,130.65,6499.66,44.0,0.90744,0.00012,1.77723]
[1585647883290,130.66,6500.01,44.0,0.90747,0.00012,1.7769]
[1585647889290,130.67,6499.74,44.0,0.90742,0.00012,1.77759]
[1585647894492,130.68,6499.75,44.0,0.90741,0.00012,1.77774]
[1585647899527,130.91,6497.67,44.0,0.90684,0.00012,1.7852]
[1585647904557,130.55,6497.54,44.0,0.90733,0.00012,1.77826]
[1585647910290,130.62,6498.07,44.0,0.9073,0.00012,1.77884]
[1585647915637,130.68,6498.09,44.0,0.90721,0.00012,1.78003]
[1585647920675,130.69,6497.83,44.0,0.90716,0.00012,1.78066]
[1585647925709,130.73,6497.77,44.0,0.9071,0.00012,1.78153]
[1585647930743,130.71,6497.64,44.0,0.90711,0.00012,1.78137]
[1585647935776,130.7,6497.91,44.0,0.90717,0.00012,1.7805]
[1585647941815,130.7,6497.68,44.0,0.90714,0.00012,1.78085]
[1585647947861,130.7,6497.72,44.0,0.90715,0.00012,1.78083]
[1585647952896,130.73,6497.46,44.0,0.90708,0.00012,1.78174]
[1585647958290,130.79,6496.89,44.0,0.90692,0.00012,1.78382]
[1585647963973,130.53,6497.41,44.0,0.90736,0.00012,1.77774]
[1585647970290,130.65,6497.76,44.0,0.90723,0.00012,1.77969]
[1585647976290,130.73,6498.03,44.0,0.90714,0.00012,1.78102]
[1585647982097,130.65,6498.06,44.0,0.90726,0.00012,1.77929]
[1585647987135,130.85,6496.22,44.0,0.90675,0.00012,1.78599]
[1585647993179,130.66,6495.74,44.0,0.90698,0.00012,1.78257]
[1585647998211,130.97,6494.7,44.0,0.90641,0.00012,1.79033]
[1585648003246,130.96,6491.62,44.0,0.90607,0.00012,1.79435]
[1585648008285,130.74,6490.97,44.0,0.9063,0.00012,1.79093]
[1585648013317,130.65,6490.18,44.0,0.90632,0.00012,1.79036]
[1585648018351,130.63,6489.48,44.0,0.90628,0.00012,1.79079]
[1585648023387,130.75,6486.6,44.0,0.90576,0.00012,1.79732]
[1585648028424,130.5,6486.08,44.0,0.90604,0.00012,1.79318]
[1585648033457,130.56,6486.02,44.0,0.90595,0.00012,1.79443]
[1585648039290,130.54,6485.87,44.0,0.90596,0.00012,1.79422]
[1585648044536,130.51,6485.81,44.0,0.906,0.00012,1.79373]
[1585648049570,130.3,6486.68,44.0,0.90641,0.00012,1.7882]
[1585648054603,130.25,6487.31,44.0,0.90655,0.00012,1.78625]
[1585648059640,130.27,6489.13,44.0,0.90675,0.00012,1.78399]
[1585648064677,130.44,6489.2,44.0,0.90651,0.00012,1.78734]
[1585648069709,130.51,6488.54,44.0,0.90634,0.00012,1.78957]
[1585648074742,130.52,6486.75,44.0,0.9061,0.00012,1.79244]
[1585648080787,130.37,6487.13,44.0,0.90636,0.00012,1.78888]
[1585648087290,130.38,6487.1,44.0,0.90635,0.00012,1.78908]
[1585648093290,130.43,6486.98,44.0,0.90626,0.00012,1.7902]
[1585648098911,130.34,6486.99,44.0,0.9064,0.00012,1.78837]
[1585648103946,130.34,6486.91,44.0,0.90638,0.00012,1.78861]
[1585648108985,130.33,6486.07,44.0,0.90629,0.00012,1.78954]
[1585648114017,130.4,6484.57,44.0,0.90602,0.00012,1.79287]
[1585648119053,130.36,6483.78,44.0,0.90598,0.00012,1.79323]
[1585648124085,130.33,6483.1,44.0,0.90594,0.00012,1.79364]
[1585648129290,130.4,6482.22,44.0,0.90574,0.00012,1.79628]
[1585648135167,130.3,6480.0,44.0,0.90561,0.00012,1.79736]
[1585648141290,130.18,6479.54,44.0,0.90573,0.00012,1.79562]
[1585648147248,130.2,6479.34,44.0,0.90568,0.00012,1.79626]
[1585648153292,130.15,6479.39,44.0,0.90575,0.00012,1.79531]
[1585648158325,130.12,6479.34,44.0,0.90579,0.00012,1.79472]
[1585648164365,130.05,6479.85,44.0,0.90595,0.00012,1.79265]
[1585648171290,130.1,6480.12,44.0,0.90592,0.00012,1.79308]
[1585648176451,130.03,6480.13,44.0,0.90602,0.00012,1.79161]
[1585648181488,130.04,6480.41,44.0,0.90604,0.00012,1.79145]
[1585648186524,130.04,6480.46,44.0,0.90604,0.00012,1.79148]
[1585648191556,130.03,6480.27,44.0,0.90603,0.00012,1.79151]
[1585648198290,129.99,6480.22,44.0,0.90609,0.00012,1.79069]
[1585648203638,129.93,6480.1,44.0,0.90616,0.00012,1.78969]
[1585648208674,129.99,6479.83,44.0,0.90604,0.00012,1.79123]
[1585648213718,129.95,6479.8,44.0,0.90609,0.00012,1.79055]
[1585648218750,129.93,6479.77,44.0,0.90611,0.00012,1.79024]
[1585648223779,129.94,6479.51,44.0,0.90607,0.00012,1.79082]
[1585648229824,129.91,6479.05,44.0,0.90606,0.00012,1.79077]
[1585648235864,129.89,6478.65,44.0,0.90604,0.00012,1.79089]
[1585648240897,129.87,6478.51,44.0,0.90606,0.00012,1.79061]
[1585648245935,129.87,6478.35,44.0,0.90603,0.00012,1.79089]
[1585648251975,129.79,6478.64,44.0,0.90618,0.00012,1.78892]
[1585648257012,129.84,6479.44,44.0,0.9062,0.00012,1.78878]
[1585648262050,129.84,6480.49,44.0,0.90634,0.00012,1.78714]
[1585648267086,129.83,6480.34,44.0,0.90634,0.00012,1.78716]
[1585648272119,129.83,6480.4,44.0,0.90634,0.00012,1.7872]
[1585648277153,129.84,6480.32,44.0,0.90632,0.00012,1.78742]
[1585648282289,129.91,6479.72,44.0,0.90614,0.00012,1.78978]
[1585648288226,129.73,6479.97,44.0,0.90643,0.00012,1.78579]
[1585648294290,129.81,6480.02,44.0,0.90633,0.00012,1.78712]
[1585648299306,129.84,6476.88,44.0,0.9059,0.00012,1.79226]
[1585648303335,131.58,6468.13,44.0,0.90237,0.00012,1.83909]
[1585648304345,131.37,6463.77,44.0,0.90213,0.00012,1.84111]
[1585648306353,130.03,6461.07,44.0,0.9037,0.00012,1.81858]
[1585648311390,129.31,6461.4,44.0,0.90478,0.00012,1.80364]
[1585648316421,129.47,6461.92,44.0,0.90461,0.00012,1.80619]
[1585648321462,129.7,6462.03,44.0,0.9043,0.00012,1.81057]
[1585648326495,129.64,6457.92,44.0,0.90387,0.00012,1.8154]
[1585648331530,130.09,6454.1,44.0,0.90275,0.00012,1.82972]
[1585648336562,130.18,6450.82,44.0,0.90222,0.00012,1.83611]
[1585648341599,130.05,6445.38,44.0,0.90173,0.00013,1.8414]
[1585648346635,129.47,6445.18,44.0,0.90254,0.00013,1.83022]
[1585648351670,129.27,6448.3,44.0,0.90321,0.00012,1.82169]
[1585648356702,129.58,6446.73,44.0,0.90258,0.00013,1.82999]
[1585648361740,129.34,6446.36,44.0,0.90287,0.00012,1.82584]
[1585648366773,129.41,6446.06,44.0,0.90273,0.00013,1.82771]
[1585648371811,129.4,6445.36,44.0,0.90267,0.00013,1.8284]
[1585648376842,129.39,6444.26,44.0,0.90254,0.00013,1.82984]
[1585648381884,129.61,6440.31,44.0,0.90173,0.00013,1.83987]
[1585648386920,129.08,6441.11,44.0,0.9026,0.00013,1.82818]
[1585648391953,129.04,6441.33,44.0,0.90269,0.00013,1.827]
[1585648396989,129.12,6440.47,44.0,0.90245,0.00013,1.83002]
[1585648402026,129.16,6440.5,44.0,0.9024,0.00013,1.83067]
[1585648407059,129.04,6440.24,44.0,0.90255,0.00013,1.82857]
[1585648412094,128.93,6438.65,44.0,0.90251,0.00013,1.82858]
[1585648417132,128.84,6438.73,44.0,0.90265,0.00013,1.82667]
[1585648422164,128.79,6439.59,44.0,0.90283,0.00013,1.82442]
[1585648427202,128.84,6439.34,44.0,0.90272,0.00013,1.82585]
[1585648432235,128.29,6441.36,44.0,0.90377,0.00013,1.81191]
[1585648438275,128.79,6442.42,44.0,0.90318,0.00013,1.82043]
[1585648443310,128.58,6443.76,44.0,0.90365,0.00013,1.81427]
[1585648448346,128.72,6444.03,44.0,0.90349,0.00013,1.81663]
[1585648453383,128.73,6445.29,44.0,0.90363,0.00012,1.815]
[1585648458417,128.44,6447.12,44.0,0.90428,0.00012,1.80651]
[1585648463451,128.82,6446.57,44.0,0.90366,0.00012,1.81497]
[1585648468485,128.76,6446.63,44.0,0.90376,0.00012,1.81364]
[1585648473520,129.07,6445.65,44.0,0.90319,0.00012,1.82109]
[1585648478557,128.86,6445.43,44.0,0.90346,0.00012,1.81729]
[1585648483592,128.74,6445.76,44.0,0.90368,0.00012,1.8144]
[1585648488627,128.83,6445.33,44.0,0.9035,0.00012,1.81679]
[1585648493659,128.75,6445.24,44.0,0.9036,0.00012,1.81534]
[1585648498697,128.77,6445.36,44.0,0.90358,0.00012,1.81566]
[1585648503731,128.77,6445.26,44.0,0.90358,0.00012,1.81564]
[1585648508765,128.66,6445.46,44.0,0.90376,0.00012,1.81321]
[1585648514808,128.76,6445.27,44.0,0.90359,0.00012,1.8155]
[1585648520849,128.71,6445.26,44.0,0.90367,0.00012,1.81445]
[1585648525887,128.66,6446.62,44.0,0.9039,0.00012,1.81158]
[1585648530922,128.59,6446.69,44.0,0.90401,0.00012,1.8101]
[1585648535954,128.73,6443.67,44.0,0.90344,0.00013,1.8171]
[1585648540992,128.75,6441.08,44.0,0.90309,0.00013,1.82117]
[1585648546024,128.61,6440.89,44.0,0.90327,0.00013,1.81861]
[1585648551059,128.68,6439.55,44.0,0.903,0.00013,1.82201]
[1585648556096,128.65,6439.24,44.0,0.90301,0.00013,1.82178]
[1585648559118,129.78,6433.94,44.0,0.9007,0.00013,1.85187]
[1585648564152,128.63,6432.62,44.0,0.9022,0.00013,1.83103]
[1585648569188,128.62,6432.79,44.0,0.90223,0.00013,1.83069]
[1585648574222,128.49,6433.8,44.0,0.90254,0.00013,1.82664]
[1585648579255,128.48,6434.11,44.0,0.9026,0.00013,1.82588]
[1585648584292,128.52,6433.34,44.0,0.90245,0.00013,1.82775]
[1585648589328,128.39,6434.7,44.0,0.9028,0.00013,1.82332]
[1585648594362,127.56,6438.17,44.0,0.90446,0.00013,1.80139]
[1585648599395,128.22,6438.54,44.0,0.90354,0.00013,1.81416]
[1585648604435,128.49,6438.21,44.0,0.90311,0.00013,1.81998]
[1585648609469,128.53,6437.41,44.0,0.90295,0.00013,1.82203]
[1585648614503,128.49,6435.81,44.0,0.90281,0.00013,1.8235]
[1585648619539,128.57,6434.37,44.0,0.90251,0.00013,1.82718]
[1585648624572,128.51,6432.97,44.0,0.90242,0.00013,1.82808]
[1585648629610,127.88,6434.09,44.0,0.90348,0.00013,1.8137]
[1585648634643,128.24,6434.62,44.0,0.90303,0.00013,1.82015]
[1585648639677,128.23,6435.0,44.0,0.90308,0.00013,1.81956]
[1585648645290,128.31,6434.99,44.0,0.90297,0.00013,1.82101]
[1585648650755,128.32,6435.43,44.0,0.90301,0.00013,1.82056]
[1585648655787,128.18,6435.67,44.0,0.90325,0.00013,1.81725]
[1585648661832,128.22,6435.73,44.0,0.9032,0.00013,1.81798]
[1585648666867,127.92,6437.39,44.0,0.90384,0.00013,1.80962]
[1585648671902,128.25,6437.2,44.0,0.90334,0.00013,1.81646]
[1585648676935,128.21,6437.27,44.0,0.9034,0.00013,1.81571]
[1585648681971,128.3,6437.16,44.0,0.90326,0.00013,1.81762]
[1585648687009,128.21,6437.3,44.0,0.90341,0.00013,1.81559]
[1585648693290,128.14,6437.48,44.0,0.90353,0.00013,1.81394]
[1585648699090,128.36,6436.39,44.0,0.90308,0.00013,1.81981]
[1585648704126,127.94,6436.95,44.0,0.90376,0.00013,1.81059]
[1585648709160,128.22,6437.2,44.0,0.90339,0.00013,1.81584]
[1585648714197,128.23,6436.89,44.0,0.90334,0.00013,1.81633]
[1585648719232,128.17,6437.07,44.0,0.90344,0.00013,1.815]
[1585648724271,128.21,6437.24,44.0,0.9034,0.00013,1.8156]
[1585648729290,128.32,6436.69,44.0,0.90318,0.00013,1.81845]
[1585648734339,128.16,6436.92,44.0,0.90345,0.00013,1.81489]
[1585648739372,127.81,6438.3,44.0,0.90412,0.00013,1.80595]
[1585648744406,128.29,6439.1,44.0,0.90353,0.00013,1.8144]
[1585648749443,128.27,6439.36,44.0,0.90359,0.00013,1.81357]
[1585648754476,128.21,6439.48,44.0,0.90368,0.00013,1.81231]
[1585648759512,128.22,6439.72,44.0,0.9037,0.00013,1.81216]
[1585648764543,128.23,6439.83,44.0,0.90371,0.00013,1.81205]
[1585648769582,128.19,6439.66,44.0,0.90374,0.00013,1.81157]
[1585648774615,128.22,6439.93,44.0,0.90373,0.00013,1.81172]
[1585648779649,128.24,6439.83,44.0,0.9037,0.00013,1.81219]
[1585648784687,129.06,6435.38,44.0,0.90194,0.00013,1.83511]
[1585648789720,128.24,6433.86,44.0,0.90294,0.00013,1.82093]
[1585648794756,128.13,6434.65,44.0,0.9032,0.00013,1.81755]
[1585648799792,127.75,6438.23,44.0,0.9042,0.00013,1.80469]
[1585648804824,128.21,6439.91,44.0,0.90375,0.00013,1.81139]
[1585648809861,128.18,6440.35,44.0,0.90385,0.00013,1.81015]
[1585648814894,128.16,6440.62,44.0,0.90391,0.00013,1.80938]
[1585648819932,128.28,6440.42,44.0,0.90372,0.00013,1.81205]
[1585648825290,128.26,6440.49,44.0,0.90374,0.00013,1.81171]
[1585648831007,128.24,6440.54,44.0,0.9038,0.00013,1.81092]
[1585648836041,128.31,6440.58,44.0,0.9037,0.00013,1.81233]
[1585648841080,128.32,6437.92,44.0,0.90335,0.00013,1.81632]
[1585648846115,128.27,6437.05,44.0,0.90331,0.00013,1.81671]
[1585648851149,128.22,6435.96,44.0,0.90324,0.00013,1.81733]
[1585648856182,128.27,6435.23,44.0,0.90308,0.00013,1.81935]
[1585648861219,128.26,6432.59,44.0,0.90276,0.00013,1.82299]
[1585648866253,128.22,6430.98,44.0,0.90261,0.00013,1.82457]
[1585648869270,128.57,6426.01,44.0,0.90147,0.00013,1.83878]
[1585648874308,127.77,6427.66,44.0,0.90286,0.00013,1.82027]
[1585648879342,128.17,6427.02,44.0,0.90218,0.00013,1.82931]
[1585648884377,128.12,6425.2,44.0,0.90202,0.00013,1.83103]
[1585648889416,128.1,6423.57,44.0,0.90184,0.00013,1.83298]
[1585648894449,128.11,6423.43,44.0,0.90183,0.00013,1.83309]
[1585648899484,128.02,6422.82,44.0,0.90188,0.00013,1.8322]
[1585648904517,127.95,6423.14,44.0,0.90202,0.00013,1.83042]
[1585648909555,127.97,6423.54,44.0,0.90204,0.00013,1.83019]
[1585648914593,127.95,6423.4,44.0,0.90206,0.00013,1.82996]
[1585648919630,127.88,6423.46,44.0,0.90216,0.00013,1.82861]
[1585648924661,127.31,6426.79,44.0,0.90342,0.00013,1.81213]
[1585648929695,127.93,6427.56,44.0,0.90261,0.00013,1.82357]
[1585648934728,127.94,6427.08,44.0,0.90254,0.00013,1.82444]
[1585648939768,127.93,6424.86,44.0,0.90228,0.00013,1.82738]
[1585648944800,127.91,6424.04,44.0,0.90219,0.00013,1.8283]
[1585648949836,127.87,6423.63,44.0,0.9022,0.00013,1.82804]
[1585648954869,127.73,6423.14,44.0,0.90235,0.00013,1.82574]
[1585648960290,127.75,6423.55,44.0,0.90237,0.00013,1.8256]
[1585648966290,127.72,6423.49,44.0,0.90241,0.00013,1.82502]
[1585648971987,127.69,6423.97,44.0,0.90252,0.00013,1.82376]
[1585648977023,127.69,6424.69,44.0,0.9026,0.00013,1.82282]
[1585648982058,127.71,6425.46,44.0,0.90267,0.00013,1.82202]
[1585648987096,127.65,6427.42,44.0,0.90301,0.00013,1.81796]
[1585648992127,127.73,6428.64,44.0,0.90305,0.00013,1.8177]
[1585648997165,127.67,6428.94,44.0,0.90317,0.00013,1.81615]
[1585649002199,127.86,6428.54,44.0,0.90285,0.00013,1.82053]
[1585649008241,127.74,6428.58,44.0,0.90302,0.00013,1.81812]
[1585649013277,127.71,6427.46,44.0,0.90294,0.00013,1.81889]
[1585649019317,127.69,6427.44,44.0,0.90296,0.00013,1.81855]
[1585649024356,127.77,6427.39,44.0,0.90283,0.00013,1.8203]
[1585649029389,127.69,6427.32,44.0,0.90294,0.00013,1.8188]
[1585649034424,127.87,6426.04,44.0,0.90252,0.00013,1.82425]
[1585649039457,127.7,6424.04,44.0,0.90251,0.00013,1.82377]
[1585649044493,127.68,6423.21,44.0,0.90244,0.00013,1.82453]
[1585649049528,127.7,6422.67,44.0,0.90234,0.00013,1.82574]
[1585649054562,127.71,6421.99,44.0,0.90224,0.00013,1.82691]
[1585649059603,127.57,6421.67,44.0,0.9024,0.00013,1.8247]
[1585649064632,127.56,6420.76,44.0,0.90229,0.00013,1.82582]
[1585649070677,127.59,6420.92,44.0,0.90228,0.00013,1.82611]
[1585649075708,127.56,6420.74,44.0,0.9023,0.00013,1.82567]
[1585649080742,127.55,6417.33,44.0,0.90188,0.00013,1.83043]
[1585649086290,127.3,6416.88,44.0,0.90219,0.00013,1.82608]
[1585649091822,127.44,6416.19,44.0,0.9019,0.00013,1.82983]
[1585649096859,127.47,6416.05,44.0,0.90183,0.00013,1.83075]
[1585649101890,127.48,6416.03,44.0,0.90181,0.00013,1.83102]
[1585649106927,127.43,6415.82,44.0,0.90186,0.00013,1.83033]
[1585649111964,127.35,6415.67,44.0,0.90196,0.00013,1.82894]
[1585649119012,127.34,6417.24,44.0,0.90217,0.00013,1.82641]
[1585649124045,127.28,6417.76,44.0,0.90234,0.00013,1.82434]
[1585649129086,127.02,6420.09,44.0,0.90301,0.00013,1.81576]
[1585649134118,128.15,6419.42,44.0,0.90128,0.00013,1.83921]
[1585649137290,127.42,6416.5,44.0,0.90198,0.00013,1.82885]
[1585649143178,127.29,6415.16,44.0,0.90199,0.00013,1.8283]
[1585649148214,127.57,6414.38,44.0,0.90148,0.00013,1.83507]
[1585649151235,127.5,6409.9,44.0,0.90101,0.00013,1.84017]
[1585649157282,127.23,6408.17,44.0,0.90119,0.00013,1.83723]
[1585649162315,127.27,6407.51,44.0,0.90103,0.00013,1.83918]
[1585649167351,127.24,6407.3,44.0,0.90106,0.00013,1.83872]
[1585649172384,127.07,6407.32,44.0,0.9013,0.00013,1.83539]
[1585649177417,127.06,6407.37,44.0,0.90133,0.00013,1.83504]
[1585649182451,127.16,6408.21,44.0,0.90129,0.00013,1.83582]
[1585649187489,126.85,6411.58,44.0,0.90217,0.00013,1.82473]
[1585649192524,127.12,6412.78,44.0,0.90194,0.00013,1.82817]
[1585649197558,127.04,6412.92,44.0,0.90208,0.00013,1.82634]
[1585649202591,127.09,6412.14,44.0,0.9019,0.00013,1.82861]
[1585649207631,127.11,6412.48,44.0,0.90192,0.00013,1.82843]
[1585649212665,126.95,6413.03,44.0,0.90222,0.00013,1.82446]
[1585649218290,126.93,6413.15,44.0,0.90227,0.00013,1.82381]
[1585649223740,126.87,6410.55,44.0,0.90203,0.00013,1.82641]
[1585649229784,126.93,6409.52,44.0,0.90181,0.00013,1.82908]
[1585649234823,126.89,6409.75,44.0,0.90189,0.00013,1.82809]
[1585649239853,126.92,6409.38,44.0,0.9018,0.00013,1.82919]
[1585649244888,126.87,6409.47,44.0,0.90188,0.00013,1.82808]
[1585649249921,126.73,6410.83,44.0,0.90227,0.00013,1.82319]
[1585649254958,126.71,6412.36,44.0,0.9025,0.00013,1.82041]
[1585649259994,126.76,6414.22,44.0,0.90266,0.00013,1.81864]
[1585649265028,126.84,6415.01,44.0,0.90265,0.00013,1.8191]
[1585649270062,126.49,6417.43,44.0,0.90347,0.00013,1.80845]
[1585649275098,126.82,6418.25,44.0,0.9031,0.00013,1.81383]
[1585649280137,126.82,6419.53,44.0,0.90325,0.00013,1.81205]
[1585649285171,126.89,6420.78,44.0,0.90331,0.00013,1.81162]
[1585649290290,126.88,6420.79,44.0,0.90333,0.00013,1.81142]
[1585649296244,126.88,6421.3,44.0,0.9034,0.00013,1.81058]
[1585649301279,126.93,6421.6,44.0,0.90336,0.00013,1.81118]
[1585649307321,126.94,6421.7,44.0,0.90335,0.00013,1.81131]
[1585649312357,127.19,6419.82,44.0,0.90276,0.00013,1.81885]
[1585649318398,126.99,6418.3,44.0,0.90286,0.00013,1.81701]
[1585649323433,127.02,6418.24,44.0,0.9028,0.00013,1.81783]
[1585649328471,127.1,6417.15,44.0,0.90255,0.00013,1.82099]
[1585649333506,126.98,6417.73,44.0,0.9028,0.00013,1.81768]
[1585649338536,126.95,6418.44,44.0,0.90294,0.00013,1.81605]
[1585649343572,126.72,6421.16,44.0,0.90362,0.00013,1.80736]
[1585649348613,126.95,6422.53,44.0,0.90346,0.00013,1.81001]
[1585649353640,127.13,6422.87,44.0,0.90324,0.00013,1.81313]
[1585649358681,126.97,6424.21,44.0,0.90364,0.00013,1.80801]
[1585649363713,127.11,6426.16,44.0,0.90368,0.00013,1.80804]
[1585649368753,126.57,6428.08,44.0,0.90472,0.00013,1.79419]
[1585649373784,126.95,6428.38,44.0,0.90421,0.00013,1.80126]
[1585649378819,127.19,6428.21,44.0,0.90383,0.00013,1.80641]
[1585649383856,127.19,6428.7,44.0,0.90389,0.00013,1.80573]
[1585649388892,127.12,6428.85,44.0,0.90401,0.00013,1.80415]
[1585649393924,127.25,6428.86,44.0,0.90382,0.00013,1.80676]
[1585649398961,127.21,6429.0,44.0,0.90389,0.00013,1.80576]
[1585649403996,126.97,6430.17,44.0,0.90441,0.00013,1.79901]
[1585649409032,127.35,6430.7,44.0,0.90392,0.00013,1.80594]
[1585649414063,127.35,6430.74,44.0,0.90391,0.00013,1.80603]
[1585649419290,127.35,6430.71,44.0,0.90391,0.00013,1.80598]
[1585649425290,127.39,6430.21,44.0,0.9038,0.00013,1.80747]
[1585649431186,127.44,6429.93,44.0,0.90369,0.00013,1.80881]
[1585649436220,127.44,6429.84,44.0,0.90368,0.00013,1.8089]
[1585649442268,127.51,6429.7,44.0,0.90356,0.00013,1.81056]
[1585649449290,127.48,6429.79,44.0,0.90362,0.00013,1.80976]
[1585649454346,127.51,6430.09,44.0,0.90361,0.00013,1.80995]
[1585649459385,127.48,6430.22,44.0,0.90367,0.00013,1.8091]
[1585649464418,127.33,6431.0,44.0,0.90398,0.00013,1.80509]
[1585649469453,127.49,6431.38,44.0,0.9038,0.00013,1.80761]
[1585649474489,127.56,6431.55,44.0,0.90372,0.00013,1.80884]
[1585649479524,127.59,6431.46,44.0,0.90366,0.00013,1.80961]
[1585649484557,127.62,6431.23,44.0,0.90359,0.00013,1.81059]
[1585649491290,127.61,6431.21,44.0,0.9036,0.00013,1.81025]
[1585649497290,127.63,6430.99,44.0,0.90355,0.00013,1.81101]
[1585649502685,127.68,6430.89,44.0,0.90347,0.00013,1.81203]
[1585649509290,127.62,6431.55,44.0,0.90364,0.00013,1.80986]
[1585649514767,127.56,6432.08,44.0,0.90379,0.00013,1.80794]
[1585649521290,127.68,6432.04,44.0,0.90361,0.00013,1.81047]
[1585649526855,127.7,6432.03,44.0,0.90359,0.00013,1.81075]
[1585649531892,127.71,6431.09,44.0,0.90345,0.00013,1.81234]
[1585649536924,127.71,6430.55,44.0,0.90338,0.00013,1.81319]
[1585649541962,127.73,6430.41,44.0,0.90334,0.00013,1.81374]
[1585649548290,127.65,6430.54,44.0,0.90346,0.00013,1.8121]
[1585649554045,127.73,6430.53,44.0,0.90335,0.00013,1.81353]
[1585649560086,127.73,6430.55,44.0,0.90335,0.00013,1.81349]
[1585649565123,127.76,6430.47,44.0,0.90331,0.00013,1.81411]
[1585649571162,127.75,6430.15,44.0,0.90327,0.00013,1.81447]
[1585649577205,127.75,6430.32,44.0,0.9033,0.00013,1.8142]
[1585649582243,127.8,6429.96,44.0,0.90318,0.00013,1.81569]
[1585649587290,127.76,6429.62,44.0,0.90319,0.00013,1.81547]
[1585649592310,127.91,6429.01,44.0,0.9029,0.00013,1.81925]
[1585649597347,127.76,6427.91,44.0,0.90298,0.00013,1.81788]
[1585649602382,127.78,6427.56,44.0,0.90291,0.00013,1.81876]
[1585649607416,127.88,6425.28,44.0,0.90247,0.00013,1.82409]
[1585649612451,127.67,6424.31,44.0,0.90265,0.00013,1.82127]
[1585649617484,127.62,6424.01,44.0,0.90269,0.00013,1.82064]
[1585649622521,127.58,6423.71,44.0,0.90271,0.00013,1.8203]
[1585649627558,127.48,6423.84,44.0,0.90287,0.00013,1.81814]
[1585649632592,127.35,6425.14,44.0,0.90323,0.00013,1.81363]
[1585649638290,127.42,6425.47,44.0,0.90317,0.00013,1.81454]
[1585649643670,127.42,6425.11,44.0,0.90313,0.00013,1.81494]
[1585649648703,127.06,6426.11,44.0,0.90378,0.00013,1.80627]
[1585649653741,127.34,6426.51,44.0,0.90342,0.00013,1.8113]
[1585649658775,127.29,6426.79,44.0,0.90353,0.00013,1.8099]
[1585649664817,127.26,6426.67,44.0,0.90355,0.00013,1.80959]
[1585649669851,127.2,6426.75,44.0,0.90366,0.00013,1.80811]
[1585649675896,127.19,6426.67,44.0,0.90366,0.00013,1.80798]
[1585649680928,127.17,6426.56,44.0,0.90369,0.00013,1.80762]
[1585649686290,127.12,6426.69,44.0,0.90378,0.00013,1.80639]
[1585649692006,127.09,6426.76,44.0,0.90383,0.00013,1.8057]
[1585649697044,127.1,6426.7,44.0,0.90381,0.00013,1.80598]
[1585649702076,127.08,6426.82,44.0,0.90385,0.00013,1.8055]
[1585649707115,126.99,6427.38,44.0,0.90406,0.00013,1.80272]
[1585649712149,127.05,6427.86,44.0,0.90403,0.00013,1.8033]
[1585649717182,127.04,6427.85,44.0,0.90404,0.00013,1.8031]
[1585649722218,127.08,6427.72,44.0,0.90396,0.00013,1.80415]
[1585649728259,127.23,6425.82,44.0,0.9035,0.00013,1.81002]
[1585649733297,126.99,6425.65,44.0,0.90384,0.00013,1.80512]
[1585649739340,126.98,6425.61,44.0,0.90385,0.00013,1.80504]
[1585649745378,126.95,6425.6,44.0,0.9039,0.00013,1.80441]
[1585649750411,126.93,6425.48,44.0,0.9039,0.00013,1.80432]
[1585649755446,126.9,6424.33,44.0,0.9038,0.00013,1.80541]
[1585649761290,126.93,6423.74,44.0,0.90369,0.00013,1.80673]
[1585649766560,126.89,6423.6,44.0,0.90373,0.00013,1.80616]
[1585649772607,126.86,6423.64,44.0,0.90378,0.00013,1.80543]
[1585649777638,126.91,6422.1,44.0,0.90351,0.00013,1.80872]
[1585649782671,126.93,6421.32,44.0,0.90338,0.00013,1.81031]
[1585649788290,126.84,6420.97,44.0,0.90347,0.00013,1.80899]
[1585649793755,126.82,6420.77,44.0,0.90348,0.00013,1.80873]
[1585649798787,126.35,6421.99,44.0,0.90433,0.00013,1.79736]
[1585649805839,126.74,6422.73,44.0,0.90384,0.00013,1.80425]
[1585649810874,126.73,6422.78,44.0,0.90387,0.00013,1.8039]
[1585649817924,126.71,6422.9,44.0,0.90391,0.00013,1.80342]
[1585649822955,126.49,6426.51,44.0,0.90469,0.00013,1.79366]
[1585649827990,126.65,6428.32,44.0,0.90468,0.00013,1.79424]
[1585649833028,126.7,6428.81,44.0,0.90467,0.00013,1.79457]
[1585649838062,125.91,6431.89,44.0,0.90622,0.00013,1.77384]
[1585649843098,126.8,6434.14,44.0,0.9052,0.00013,1.78871]
[1585649848131,126.82,6435.24,44.0,0.90531,0.00013,1.78749]
[1585649854290,126.78,6435.34,44.0,0.90538,0.00013,1.78647]
[1585649860215,126.41,6436.92,44.0,0.90613,0.00012,1.77642]
[1585649865251,126.83,6438.65,44.0,0.90572,0.00012,1.7826]
[1585649870285,126.71,6439.73,44.0,0.90604,0.00012,1.77851]
[1585649875290,126.8,6439.56,44.0,0.90588,0.00012,1.78065]
[1585649880357,126.91,6439.89,44.0,0.90576,0.00012,1.78238]
[1585649885391,127.06,6438.9,44.0,0.90542,0.00013,1.78692]
[1585649890427,126.97,6438.6,44.0,0.90551,0.00013,1.78559]
[1585649895461,127.42,6437.2,44.0,0.90468,0.00013,1.79673]
[1585649901504,127.11,6435.95,44.0,0.90498,0.00013,1.79217]
[1585649906538,126.83,6437.31,44.0,0.90555,0.00013,1.78459]
[1585649912579,127.05,6437.53,44.0,0.90526,0.00013,1.78863]
[1585649917613,127.03,6437.35,44.0,0.90528,0.00013,1.78831]
[1585649922649,127.0,6438.84,44.0,0.9055,0.00012,1.78569]
[1585649928693,127.14,6439.31,44.0,0.90536,0.00012,1.7877]
[1585649933732,127.14,6439.19,44.0,0.90535,0.00013,1.7879]
[1585649938763,127.3,6437.65,44.0,0.90491,0.00013,1.7935]
[1585649943799,127.13,6438.41,44.0,0.90526,0.00013,1.78883]
[1585649950290,127.16,6438.11,44.0,0.90518,0.00013,1.78992]
[1585649955879,127.17,6438.2,44.0,0.90517,0.00013,1.79009]
[1585649960913,127.21,6438.13,44.0,0.9051,0.00013,1.79098]
[1585649967962,127.2,6438.21,44.0,0.90513,0.00013,1.79064]
[1585649973000,127.2,6437.87,44.0,0.90509,0.00013,1.79098]
[1585649978036,127.14,6437.75,44.0,0.90517,0.00013,1.78985]
[1585649983072,127.23,6437.79,44.0,0.90504,0.00013,1.79166]
[1585649988106,126.89,6438.66,44.0,0.90564,0.00012,1.78355]
[1585649993140,127.08,6439.86,44.0,0.90552,0.00012,1.78566]
[1585649998172,127.27,6439.93,44.0,0.90526,0.00012,1.78929]
[1585650003208,127.28,6439.84,44.0,0.90523,0.00012,1.7896]
[1585650008247,127.33,6439.45,44.0,0.90511,0.00013,1.7912]
[1585650013283,127.28,6439.58,44.0,0.9052,0.00013,1.78998]
[1585650018314,127.32,6439.65,44.0,0.90514,0.00013,1.79077]
[1585650023349,127.42,6437.83,44.0,0.90477,0.00013,1.79542]
[1585650029394,127.32,6436.6,44.0,0.90477,0.00013,1.79519]
[1585650034426,127.18,6438.77,44.0,0.90525,0.00013,1.78898]
[1585650039463,127.39,6439.3,44.0,0.905,0.00013,1.79264]
[1585650044499,127.32,6439.52,44.0,0.90513,0.00013,1.79082]
[1585650052290,127.34,6439.64,44.0,0.90511,0.00013,1.79112]
[1585650057588,127.38,6439.83,44.0,0.90508,0.00013,1.79163]
[1585650063631,127.17,6441.44,44.0,0.90559,0.00012,1.78498]
[1585650068668,127.37,6441.38,44.0,0.90529,0.00012,1.78914]
[1585650073699,127.4,6441.44,44.0,0.90526,0.00012,1.78967]
[1585650079290,127.47,6440.93,44.0,0.90509,0.00012,1.79179]
[1585650085290,127.48,6440.82,44.0,0.90506,0.00012,1.79219]
[1585650090820,127.39,6440.95,44.0,0.90521,0.00012,1.79022]
[1585650095856,127.39,6441.15,44.0,0.90525,0.00012,1.78964]
[1585650100888,127.49,6438.43,44.0,0.90476,0.00013,1.79568]
[1585650106290,127.41,6438.16,44.0,0.90484,0.00013,1.79447]
[1585650112290,127.21,6441.11,44.0,0.90551,0.00012,1.78603]
[1585650118006,127.77,6438.33,44.0,0.90434,0.00013,1.80143]
[1585650123046,127.68,6436.64,44.0,0.90425,0.00013,1.80219]
[1585650128077,127.49,6437.75,44.0,0.90468,0.00013,1.79664]
[1585650133114,127.47,6437.19,44.0,0.90463,0.00013,1.79713]
[1585650138153,127.38,6438.76,44.0,0.90495,0.00013,1.79305]
[1585650143185,127.38,6439.28,44.0,0.90503,0.00013,1.7922]
[1585650148217,127.38,6439.06,44.0,0.90499,0.00013,1.79257]
[1585650153259,127.47,6438.85,44.0,0.90485,0.00013,1.79443]
[1585650158290,127.43,6438.93,44.0,0.90491,0.00013,1.79368]
[1585650163290,127.61,6438.21,44.0,0.90456,0.00013,1.79831]
[1585650168358,127.54,6437.64,44.0,0.9046,0.00013,1.79765]
[1585650173395,127.44,6437.59,44.0,0.90473,0.00013,1.79577]
[1585650178428,127.43,6437.48,44.0,0.90473,0.00013,1.79573]
[1585650184290,127.44,6437.37,44.0,0.9047,0.00013,1.79612]
[1585650189509,127.44,6437.3,44.0,0.9047,0.00013,1.79617]
[1585650196290,127.42,6437.52,44.0,0.90475,0.00013,1.79543]
[1585650202290,127.45,6437.43,44.0,0.90469,0.00013,1.79625]
[1585650207631,127.46,6437.36,44.0,0.90468,0.00013,1.79644]
[1585650212670,127.38,6438.06,44.0,0.90488,0.00013,1.7937]
[1585650220290,127.42,6437.99,44.0,0.90482,0.00013,1.79459]
[1585650226290,127.39,6438.08,44.0,0.90486,0.00013,1.79398]
[1585650232290,127.42,6438.16,44.0,0.90484,0.00013,1.79432]
[1585650237843,127.54,6437.86,44.0,0.90463,0.00013,1.79714]
[1585650242877,127.44,6437.41,44.0,0.90471,0.00013,1.79595]
[1585650250290,127.41,6437.28,44.0,0.90474,0.00013,1.79553]
[1585650255965,127.41,6437.16,44.0,0.90472,0.00013,1.79571]
[1585650261003,127.55,6435.47,44.0,0.90432,0.00013,1.80087]
[1585650266039,127.93,6434.48,44.0,0.90363,0.00013,1.81001]
[1585650271075,127.37,6434.26,44.0,0.90443,0.00013,1.79894]
[1585650276109,127.39,6434.02,44.0,0.90437,0.00013,1.79967]
[1585650281143,127.4,6432.83,44.0,0.90421,0.00013,1.80158]
[1585650286179,127.37,6432.28,44.0,0.90418,0.00013,1.80175]
[1585650292221,127.33,6432.47,44.0,0.90426,0.00013,1.80076]
[1585650297255,127.31,6435.41,44.0,0.90466,0.00013,1.79597]
[1585650302291,127.35,6436.24,44.0,0.90471,0.00013,1.7956]
[1585650307326,127.57,6435.35,44.0,0.90427,0.00013,1.80137]
[1585650313290,127.33,6434.95,44.0,0.90457,0.00013,1.79719]
[1585650318406,127.32,6434.44,44.0,0.90453,0.00013,1.79755]
[1585650323440,127.21,6434.64,44.0,0.90471,0.00013,1.79507]
[1585650328472,127.24,6435.21,44.0,0.90473,0.00013,1.79494]
[1585650333508,127.03,6436.07,44.0,0.90516,0.00013,1.7892]
[1585650338540,127.33,6435.71,44.0,0.90468,0.00013,1.79577]
[1585650343577,127.34,6434.78,44.0,0.90455,0.00013,1.79733]
[1585650349290,127.29,6434.84,44.0,0.90463,0.00013,1.79626]
[1585650355289,127.29,6434.92,44.0,0.90463,0.00013,1.79624]
[1585650361290,127.31,6435.01,44.0,0.90461,0.00013,1.79652]
[1585650367290,127.29,6434.99,44.0,0.90464,0.00013,1.7961]
[1585650372782,127.31,6434.95,44.0,0.90461,0.00013,1.79648]
[1585650379290,127.28,6434.9,44.0,0.90465,0.00013,1.79596]
[1585650385290,127.29,6434.89,44.0,0.90463,0.00013,1.79623]
[1585650390907,127.32,6434.8,44.0,0.90458,0.00013,1.79691]
[1585650395948,127.52,6432.6,44.0,0.90401,0.00013,1.80411]
[1585650400982,127.24,6432.75,44.0,0.90445,0.00013,1.79808]
[1585650406015,127.3,6432.43,44.0,0.90431,0.00013,1.79989]
[1585650412290,127.24,6432.9,44.0,0.90446,0.00013,1.79792]
[1585650418290,127.24,6432.92,44.0,0.90446,0.00013,1.79798]
[1585650424290,127.25,6432.84,44.0,0.90444,0.00013,1.79824]
[1585650430182,127.25,6432.76,44.0,0.90443,0.00013,1.79836]
[1585650436290,127.2,6432.7,44.0,0.9045,0.00013,1.79741]
[1585650442290,127.22,6432.63,44.0,0.90445,0.00013,1.79801]
[1585650447302,127.63,6431.45,44.0,0.9037,0.00013,1.80806]
[1585650453346,127.21,6430.91,44.0,0.90426,0.00013,1.80004]
[1585650460290,127.2,6431.12,44.0,0.90431,0.00013,1.79952]
[1585650465426,127.18,6430.77,44.0,0.90429,0.00013,1.79968]
[1585650470465,127.07,6431.28,44.0,0.9045,0.00013,1.79682]
[1585650475495,127.14,6431.9,44.0,0.90449,0.00013,1.79723]
[1585650481290,127.17,6431.73,44.0,0.90443,0.00013,1.79803]
[1585650487290,127.17,6431.72,44.0,0.90441,0.00013,1.7982]
[1585650493290,127.14,6431.77,44.0,0.90447,0.00013,1.79747]
[1585650498662,127.15,6431.82,44.0,0.90447,0.00013,1.79752]
[1585650503696,127.13,6432.46,44.0,0.90457,0.00013,1.7962]
[1585650508727,127.14,6433.03,44.0,0.90463,0.00013,1.79559]
[1585650513771,126.99,6433.49,44.0,0.90492,0.00013,1.79167]
[1585650519805,127.09,6433.61,44.0,0.90478,0.00013,1.79353]
[1585650524843,127.07,6434.33,44.0,0.90491,0.00013,1.79202]
[1585650529880,127.15,6434.83,44.0,0.90484,0.00013,1.79305]
[1585650535290,127.16,6434.82,44.0,0.90483,0.00013,1.79328]
[1585650540951,127.15,6434.87,44.0,0.90485,0.00013,1.79295]
[1585650545986,127.26,6434.91,44.0,0.9047,0.00013,1.79505]
[1585650552031,127.2,6434.53,44.0,0.90474,0.00013,1.79435]
[1585650557063,127.17,6434.23,44.0,0.90474,0.00013,1.79437]
[1585650562290,127.27,6433.94,44.0,0.90456,0.00013,1.79676]
[1585650568143,127.17,6433.97,44.0,0.90471,0.00013,1.79468]
[1585650574186,127.18,6434.01,44.0,0.90471,0.00013,1.79459]
[1585650579222,127.19,6431.97,44.0,0.90443,0.00013,1.79791]
[1585650584254,127.21,6431.41,44.0,0.90433,0.00013,1.7991]
[1585650589292,127.23,6430.99,44.0,0.90426,0.00013,1.80003]
[1585650594327,127.13,6431.08,44.0,0.90441,0.00013,1.79793]
[1585650599364,127.15,6430.59,44.0,0.90432,0.00013,1.79907]
[1585650604396,127.15,6430.21,44.0,0.90428,0.00013,1.79953]
[1585650610290,127.14,6431.17,44.0,0.9044,0.00013,1.7981]
[1585650615476,127.15,6430.86,44.0,0.90436,0.00013,1.7986]
[1585650620509,127.17,6430.3,44.0,0.90425,0.00013,1.79996]
[1585650626551,127.12,6430.17,44.0,0.90432,0.00013,1.799]
[1585650634290,127.1,6430.11,44.0,0.90433,0.00013,1.79869]
[1585650640290,126.94,6430.54,44.0,0.90463,0.00013,1.79465]
[1585650646290,127.11,6430.51,44.0,0.90438,0.00013,1.79821]
[1585650651723,127.14,6431.16,44.0,0.90442,0.00013,1.79777]
[1585650658290,127.02,6431.67,44.0,0.90465,0.00013,1.7947]
[1585650663810,127.09,6431.92,44.0,0.90458,0.00013,1.7958]
[1585650668848,127.33,6430.98,44.0,0.90411,0.00013,1.80201]
[1585650673880,127.11,6430.63,44.0,0.90439,0.00013,1.79809]
[1585650679290,127.1,6430.36,44.0,0.90438,0.00013,1.79816]
[1585650684957,127.13,6430.05,44.0,0.90429,0.00013,1.79925]
[1585650691290,127.07,6430.04,44.0,0.90437,0.00013,1.79802]
[1585650697290,127.06,6430.08,44.0,0.90439,0.00013,1.79777]
[1585650703082,127.06,6429.9,44.0,0.90438,0.00013,1.79793]
[1585650709290,127.07,6429.74,44.0,0.90434,0.00013,1.79844]
[1585650715168,127.21,6427.74,44.0,0.90389,0.00013,1.8041]
[1585650720201,127.09,6426.94,44.0,0.90396,0.00013,1.80293]
[1585650725239,126.98,6425.51,44.0,0.90393,0.00013,1.80286]
[1585650730279,126.98,6426.01,44.0,0.904,0.00013,1.80202]
[1585650735310,126.99,6426.07,44.0,0.90399,0.00013,1.80216]
[1585650740347,126.99,6426.1,44.0,0.904,0.00013,1.80203]
[1585650745382,126.99,6426.09,44.0,0.904,0.00013,1.80205]
[1585650750417,126.96,6426.02,44.0,0.90403,0.00013,1.80161]
[1585650757290,126.95,6425.89,44.0,0.90404,0.00013,1.80142]
[1585650763290,126.87,6425.82,44.0,0.90415,0.00013,1.79985]
[1585650769290,126.95,6425.7,44.0,0.90402,0.00013,1.80164]
[1585650774586,126.94,6426.73,44.0,0.90417,0.00013,1.7999]
[1585650779619,126.89,6427.24,44.0,0.9043,0.00013,1.79822]
[1585650784655,126.89,6427.11,44.0,0.90429,0.00013,1.79838]
[1585650790290,126.89,6426.42,44.0,0.90419,0.00013,1.79952]
[1585650795732,126.91,6426.0,44.0,0.90412,0.00013,1.80036]
[1585650802290,126.88,6426.05,44.0,0.90416,0.00013,1.79977]
[1585650808290,126.87,6426.06,44.0,0.90417,0.00013,1.79962]
[1585650814291,126.88,6426.04,44.0,0.90417,0.00013,1.7996]
[1585650820290,126.86,6426.06,44.0,0.9042,0.00013,1.7992]
[1585650826290,126.87,6426.02,44.0,0.90419,0.00013,1.79937]
[1585650832290,126.85,6426.02,44.0,0.90421,0.00013,1.79903]
[1585650838290,126.84,6426.0,44.0,0.90422,0.00013,1.79888]
[1585650844290,126.85,6425.94,44.0,0.90419,0.00013,1.79924]
[1585650850110,126.96,6425.41,44.0,0.90396,0.00013,1.80226]
[1585650855145,127.03,6422.98,44.0,0.90355,0.00013,1.80727]
[1585650860182,126.89,6421.85,44.0,0.90362,0.00013,1.80595]
[1585650865215,126.81,6421.23,44.0,0.90366,0.00013,1.80531]
[1585650870252,126.32,6422.12,44.0,0.90449,0.00013,1.79408]
[1585650875288,126.81,6422.77,44.0,0.90386,0.00013,1.80288]
[1585650880290,126.76,6421.79,44.0,0.90381,0.00013,1.80334]
[1585650885362,126.77,6421.16,44.0,0.90371,0.00013,1.80446]
[1585650890393,126.68,6421.09,44.0,0.90384,0.00013,1.80269]
[1585650895426,126.74,6421.07,44.0,0.90374,0.00013,1.80406]
[1585650900462,126.63,6422.02,44.0,0.90403,0.00013,1.80028]
[1585650905538,126.7,6422.78,44.0,0.90403,0.00013,1.80054]
[1585650910574,126.66,6422.79,44.0,0.90408,0.00013,1.79986]
[1585650915611,126.73,6422.62,44.0,0.90397,0.00013,1.80141]
[1585650920640,126.7,6420.02,44.0,0.90368,0.00013,1.80464]
[1585650925680,126.64,6418.58,44.0,0.90358,0.00013,1.80557]
[1585650930712,126.58,6418.73,44.0,0.90369,0.00013,1.80415]
[1585650935746,126.66,6418.64,44.0,0.90357,0.00013,1.80573]
[1585650941788,126.61,6418.54,44.0,0.90363,0.00013,1.80485]
[1585650947829,126.59,6418.28,44.0,0.90362,0.00013,1.80489]
[1585650952869,126.57,6418.25,44.0,0.90364,0.00013,1.80457]
[1585650957901,126.62,6417.26,44.0,0.90345,0.00013,1.80699]
[1585650962935,126.27,6421.09,44.0,0.90445,0.00013,1.79416]
[1585650967968,126.56,6421.74,44.0,0.9041,0.00013,1.79926]
[1585650973009,126.61,6421.35,44.0,0.90399,0.00013,1.8007]
[1585650979047,126.55,6421.29,44.0,0.90407,0.00013,1.79953]
[1585650984082,126.54,6421.07,44.0,0.90405,0.00013,1.79977]
[1585650989117,126.53,6423.15,44.0,0.90434,0.00013,1.79639]
[1585650994290,126.55,6423.69,44.0,0.90438,0.00013,1.79591]
[1585651000290,126.54,6423.74,44.0,0.9044,0.00013,1.79559]
[1585651006242,126.56,6424.02,44.0,0.9044,0.00013,1.79562]
[1585651011274,126.56,6423.77,44.0,0.90438,0.00013,1.79594]
[1585651017322,126.59,6423.75,44.0,0.90432,0.00013,1.79666]
[1585651022351,126.32,6424.45,44.0,0.90481,0.00013,1.79009]
[1585651029405,126.58,6424.66,44.0,0.90445,0.00013,1.79509]
[1585651036301,126.59,6424.71,44.0,0.90445,0.00013,1.79518]
[1585651041483,126.29,6425.78,44.0,0.90503,0.00013,1.78744]
[1585651047525,126.61,6425.97,44.0,0.90458,0.00013,1.7937]
[1585651053568,126.61,6425.83,44.0,0.90456,0.00013,1.79389]
[1585651058604,126.6,6425.98,44.0,0.90459,0.00013,1.79348]
[1585651066290,126.63,6425.98,44.0,0.90455,0.00013,1.79406]
[1585651071694,126.64,6426.03,44.0,0.90454,0.00013,1.79425]
[1585651076731,126.64,6426.24,44.0,0.90457,0.00013,1.79393]
[1585651083778,126.65,6426.28,44.0,0.90456,0.00013,1.79401]
[1585651088816,126.59,6426.99,44.0,0.90474,0.00013,1.79174]
[1585651093856,126.67,6426.55,44.0,0.90456,0.00013,1.79407]
[1585651098884,126.72,6426.0,44.0,0.90442,0.00013,1.7959]
[1585651103920,126.75,6424.95,44.0,0.90425,0.00013,1.798]
[1585651108958,126.53,6426.29,44.0,0.90474,0.00013,1.79153]
[1585651113992,126.7,6426.3,44.0,0.9045,0.00013,1.79476]
[1585651119024,126.92,6425.61,44.0,0.90409,0.00013,1.80033]
[1585651124061,126.7,6425.38,44.0,0.90438,0.00013,1.79627]
[1585651129290,126.72,6425.19,44.0,0.90433,0.00013,1.7968]
[1585651135137,126.68,6425.73,44.0,0.90446,0.00013,1.79518]
[1585651140173,126.55,6427.07,44.0,0.90481,0.00013,1.79067]
[1585651147224,126.71,6427.06,44.0,0.90457,0.00013,1.79399]
[1585651152259,126.57,6427.92,44.0,0.90489,0.00013,1.78982]
[1585651157291,126.73,6427.95,44.0,0.90467,0.00013,1.79296]
[1585651162329,126.69,6428.28,44.0,0.90476,0.00013,1.79182]
[1585651168290,126.89,6427.4,44.0,0.90436,0.00013,1.79704]
[1585651173407,126.74,6427.36,44.0,0.90458,0.00013,1.79391]
[1585651178439,126.73,6427.7,44.0,0.90464,0.00013,1.79325]
[1585651183475,126.82,6427.55,44.0,0.90449,0.00013,1.79518]
[1585651189290,126.76,6427.08,44.0,0.90451,0.00013,1.79481]
[1585651195290,126.74,6428.18,44.0,0.90468,0.00013,1.79275]
[1585651200595,126.67,6431.06,44.0,0.90516,0.00013,1.78697]
[1585651205629,126.31,6433.33,44.0,0.90597,0.00013,1.77631]
[1585651210672,126.82,6433.79,44.0,0.90527,0.00013,1.7862]
[1585651215706,126.85,6434.0,44.0,0.90525,0.00013,1.78644]
[1585651220733,126.86,6434.75,44.0,0.90534,0.00013,1.7855]
[1585651225771,126.89,6434.77,44.0,0.9053,0.00013,1.78601]
[1585651230806,126.93,6433.38,44.0,0.90506,0.00013,1.78895]
[1585651237290,126.93,6433.21,44.0,0.90504,0.00013,1.7891]
[1585651242889,126.93,6433.21,44.0,0.90505,0.00013,1.789]
[1585651247929,126.91,6433.65,44.0,0.90513,0.00013,1.78805]
[1585651252962,126.95,6433.66,44.0,0.90508,0.00013,1.78871]
[1585651257998,126.98,6433.79,44.0,0.90504,0.00013,1.78925]
[1585651263028,126.99,6433.76,44.0,0.90502,0.00013,1.78955]
[1585651268064,127.01,6433.42,44.0,0.90496,0.00013,1.79034]
[1585651273102,127.02,6432.51,44.0,0.90483,0.00013,1.79191]
[1585651279143,127.04,6432.49,44.0,0.90479,0.00013,1.79241]
[1585651284178,127.05,6432.49,44.0,0.90478,0.00013,1.79249]
[1585651291290,127.02,6432.55,44.0,0.90484,0.00013,1.79163]
[1585651297290,127.05,6432.56,44.0,0.90479,0.00013,1.79232]
[1585651302301,127.05,6432.55,44.0,0.90479,0.00013,1.79237]
[1585651309290,127.06,6432.62,44.0,0.90478,0.00013,1.79245]
[1585651315290,127.07,6432.58,44.0,0.90477,0.00013,1.79262]
[1585651321290,127.07,6432.65,44.0,0.90477,0.00013,1.79267]
[1585651326473,127.06,6432.6,44.0,0.90479,0.00013,1.79236]
[1585651332513,127.08,6432.68,44.0,0.90476,0.00013,1.79283]
[1585651338554,127.09,6432.71,44.0,0.90475,0.00013,1.79292]
[1585651344600,127.21,6431.73,44.0,0.90445,0.00013,1.7968]
[1585651350640,127.1,6430.87,44.0,0.9045,0.00013,1.79585]
[1585651355677,127.09,6430.93,44.0,0.90454,0.00013,1.79532]
[1585651360711,127.08,6430.92,44.0,0.90455,0.00013,1.79509]
[1585651366290,127.08,6430.66,44.0,0.90452,0.00013,1.79555]
[1585651371789,126.95,6431.03,44.0,0.90476,0.00013,1.79229]
[1585651376823,127.09,6430.66,44.0,0.9045,0.00013,1.79577]
[1585651381858,127.09,6430.07,44.0,0.90443,0.00013,1.79655]
[1585651386895,127.14,6429.36,44.0,0.90427,0.00013,1.79865]
[1585651392932,127.05,6428.9,44.0,0.90433,0.00013,1.79757]
[1585651397969,127.07,6428.94,44.0,0.90431,0.00013,1.79791]
[1585651405024,127.07,6428.92,44.0,0.90432,0.00013,1.79779]
[1585651410055,127.07,6428.96,44.0,0.90431,0.00013,1.79787]
[1585651417290,127.05,6428.98,44.0,0.90435,0.00013,1.79733]
[1585651423290,127.05,6428.98,44.0,0.90436,0.00013,1.79724]
[1585651429290,127.02,6429.04,44.0,0.9044,0.00013,1.79661]
[1585651435290,127.04,6428.91,44.0,0.90436,0.00013,1.79715]
[1585651441290,127.04,6429.07,44.0,0.90438,0.00013,1.79687]
[1585651447290,127.26,6428.47,44.0,0.90399,0.00013,1.80214]
[1585651453290,127.03,6428.62,44.0,0.90435,0.00013,1.79727]
[1585651458392,127.04,6429.03,44.0,0.90438,0.00013,1.79692]
[1585651463431,127.04,6428.77,44.0,0.90435,0.00013,1.7973]
[1585651468463,127.11,6428.17,44.0,0.90417,0.00013,1.79955]
[1585651473499,127.02,6427.3,44.0,0.90419,0.00013,1.79899]
[1585651478537,127.05,6427.07,44.0,0.90411,0.00013,1.79997]
[1585651486290,127.0,6426.97,44.0,0.90418,0.00013,1.7991]
[1585651491624,126.99,6426.85,44.0,0.90418,0.00013,1.79903]
[1585651497665,126.98,6426.7,44.0,0.90417,0.00013,1.79905]
[1585651503709,127.03,6425.42,44.0,0.90394,0.00013,1.80187]
[1585651509752,126.95,6425.08,44.0,0.90402,0.00013,1.80076]
[1585651514783,126.98,6425.22,44.0,0.90399,0.00013,1.80113]
[1585651519821,126.93,6424.64,44.0,0.90398,0.00013,1.80108]
[1585651525290,126.93,6424.55,44.0,0.90398,0.00013,1.80111]
[1585651531290,126.96,6424.43,44.0,0.90393,0.00013,1.80169]
[1585651537290,126.93,6424.24,44.0,0.90395,0.00013,1.80144]
[1585651542979,126.97,6422.24,44.0,0.90363,0.00013,1.80525]
[1585651548019,126.88,6422.13,44.0,0.90374,0.00013,1.80363]
[1585651553051,127.22,6420.25,44.0,0.90301,0.00013,1.81313]
[1585651558085,126.84,6419.9,44.0,0.90353,0.00013,1.80598]
[1585651563120,126.86,6418.92,44.0,0.90336,0.00013,1.80794]
[1585651568157,126.81,6419.0,44.0,0.90346,0.00013,1.8067]
[1585651573290,126.79,6419.1,44.0,0.90349,0.00013,1.80621]
[1585651579233,126.67,6419.41,44.0,0.90372,0.00013,1.80322]
[1585651585275,126.69,6419.9,44.0,0.90374,0.00013,1.80307]
[1585651590323,126.73,6419.93,44.0,0.9037,0.00013,1.80366]
[1585651595354,126.79,6419.16,44.0,0.9035,0.00013,1.80603]
[1585651600390,126.85,6418.24,44.0,0.9033,0.00013,1.80855]
[1585651605424,126.76,6417.5,44.0,0.90334,0.00013,1.80785]
[1585651610459,126.66,6417.25,44.0,0.90346,0.00013,1.80605]
[1585651615494,126.64,6417.27,44.0,0.90349,0.00013,1.80574]
[1585651620532,126.62,6417.17,44.0,0.90351,0.00013,1.80543]
[1585651626572,126.46,6418.01,44.0,0.90385,0.00013,1.80091]
[1585651631608,126.65,6418.36,44.0,0.90362,0.00013,1.80426]
[1585651636640,126.56,6418.0,44.0,0.90369,0.00013,1.80309]
[1585651641679,126.86,6417.02,44.0,0.90313,0.00013,1.81051]
[1585651646713,126.7,6416.22,44.0,0.90327,0.00013,1.80846]
[1585651651746,126.58,6416.02,44.0,0.90342,0.00013,1.8062]
[1585651656786,126.52,6415.83,44.0,0.90349,0.00013,1.80526]
[1585651661820,126.51,6415.66,44.0,0.90348,0.00013,1.80526]
[1585651666855,126.58,6414.47,44.0,0.90322,0.00013,1.80848]
[1585651671888,126.55,6413.48,44.0,0.90315,0.00013,1.80927]
[1585651676923,126.46,6413.0,44.0,0.90321,0.00013,1.80824]
[1585651681958,126.43,6412.8,44.0,0.90324,0.00013,1.80785]
[1585651687290,126.43,6412.56,44.0,0.9032,0.00013,1.80834]
[1585651693035,126.65,6411.76,44.0,0.90277,0.00013,1.81397]
[1585651698067,126.39,6411.33,44.0,0.9031,0.00013,1.80934]
[1585651704112,126.33,6411.33,44.0,0.90319,0.00013,1.80809]
[1585651709146,126.32,6411.83,44.0,0.90327,0.00013,1.80705]
[1585651714290,126.32,6411.83,44.0,0.90327,0.00013,1.80701]
[1585651720290,126.22,6412.23,44.0,0.90347,0.00013,1.80438]
[1585651726290,126.3,6412.33,44.0,0.90337,0.00013,1.80579]
[1585651731300,126.23,6414.66,44.0,0.90377,0.00013,1.80098]
[1585651736333,126.26,6415.95,44.0,0.90389,0.00013,1.79966]
[1585651741375,126.25,6416.14,44.0,0.90394,0.00013,1.79912]
[1585651747290,126.27,6416.54,44.0,0.90396,0.00013,1.79887]
[1585651752447,126.42,6414.6,44.0,0.90349,0.00013,1.80481]
[1585651758490,126.25,6414.47,44.0,0.90372,0.00013,1.80155]
[1585651763524,126.36,6413.62,44.0,0.90345,0.00013,1.80507]
[1585651768560,126.2,6412.61,44.0,0.90355,0.00013,1.80338]
[1585651773592,126.28,6412.18,44.0,0.9034,0.00013,1.80537]
[1585651778628,126.2,6411.98,44.0,0.90349,0.00013,1.80408]
[1585651783666,126.17,6412.18,44.0,0.90356,0.00013,1.80311]
[1585651789290,126.1,6414.4,44.0,0.90394,0.00013,1.79845]
[1585651794741,126.22,6414.41,44.0,0.90376,0.00013,1.80096]
[1585651800782,126.23,6414.07,44.0,0.90371,0.00013,1.80154]
[1585651805823,126.18,6413.77,44.0,0.90374,0.00013,1.8011]
[1585651810855,126.22,6412.61,44.0,0.90353,0.00013,1.80364]
[1585651815890,126.17,6412.53,44.0,0.90359,0.00013,1.80274]
[1585651820921,126.18,6412.52,44.0,0.90358,0.00013,1.80288]
[1585651825958,126.24,6412.35,44.0,0.90346,0.00013,1.80449]
[1585651830996,126.25,6412.41,44.0,0.90346,0.00013,1.80455]
[1585651836029,126.28,6412.5,44.0,0.90344,0.00013,1.80475]
[1585651841064,126.32,6412.5,44.0,0.90338,0.00013,1.80562]
[1585651846100,126.37,6412.48,44.0,0.9033,0.00013,1.80671]
[1585651851133,126.37,6412.51,44.0,0.9033,0.00013,1.8067]
[1585651857176,126.39,6413.09,44.0,0.90335,0.00013,1.8062]
[1585651862210,126.45,6413.13,44.0,0.90327,0.00013,1.80728]
[1585651867249,126.45,6413.29,44.0,0.90329,0.00013,1.80708]
[1585651872283,126.46,6413.35,44.0,0.90328,0.00013,1.80722]
[1585651877315,126.59,6412.7,44.0,0.90301,0.00013,1.81071]
[1585651882355,126.47,6412.46,44.0,0.90315,0.00013,1.8087]
[1585651887389,126.39,6412.12,44.0,0.90322,0.00013,1.80767]
[1585651892424,126.29,6412.35,44.0,0.90341,0.00013,1.80505]
[1585651897456,126.34,6412.43,44.0,0.90335,0.00013,1.80594]
[1585651902491,126.24,6413.08,44.0,0.90357,0.00013,1.80304]
[1585651908532,126.26,6415.01,44.0,0.9038,0.00013,1.80049]
[1585651913571,126.34,6415.57,44.0,0.90375,0.00013,1.80135]
[1585651918608,126.24,6416.18,44.0,0.90397,0.00013,1.79848]
[1585651923640,126.19,6417.57,44.0,0.90423,0.00013,1.79528]
[1585651929682,126.52,6417.27,44.0,0.9037,0.00013,1.80255]
[1585651936290,126.35,6417.26,44.0,0.90395,0.00013,1.79908]
[1585651941766,126.31,6417.1,44.0,0.90398,0.00013,1.79857]
[1585651947809,126.31,6416.79,44.0,0.90394,0.00013,1.79899]
[1585651954290,126.31,6416.93,44.0,0.90397,0.00013,1.79862]
[1585651960290,126.3,6417.03,44.0,0.904,0.00013,1.79818]
[1585651966290,126.31,6417.08,44.0,0.90399,0.00013,1.79841]
[1585651971981,126.35,6416.88,44.0,0.9039,0.00013,1.79954]
[1585651978290,126.31,6416.66,44.0,0.90394,0.00013,1.79901]
[1585651984290,126.35,6416.73,44.0,0.90389,0.00013,1.79966]
[1585651990105,126.31,6416.77,44.0,0.90395,0.00013,1.79888]
[1585651996144,126.31,6416.93,44.0,0.90397,0.00013,1.79857]
[1585652001179,126.31,6417.1,44.0,0.904,0.00013,1.79831]
[1585652006218,126.31,6417.27,44.0,0.90402,0.00013,1.79806]
[1585652011250,126.3,6417.36,44.0,0.90406,0.00013,1.79749]
[1585652016286,126.3,6418.57,44.0,0.9042,0.00013,1.79579]
[1585652021321,126.3,6419.47,44.0,0.90432,0.00013,1.79437]
[1585652026356,126.4,6419.4,44.0,0.90417,0.00013,1.7965]
[1585652031392,126.34,6419.66,44.0,0.90429,0.00013,1.79497]
[1585652038290,126.39,6419.39,44.0,0.90418,0.00013,1.79638]
[1585652044290,126.35,6419.41,44.0,0.90424,0.00013,1.79546]
[1585652049516,126.74,6416.44,44.0,0.90328,0.00013,1.80794]
[1585652055556,126.33,6416.57,44.0,0.9039,0.00013,1.79942]
[1585652060596,126.34,6416.43,44.0,0.90387,0.00013,1.79977]
[1585652066635,126.98,6413.52,44.0,0.90256,0.00013,1.81696]
[1585652071673,126.32,6412.86,44.0,0.90346,0.00013,1.80438]
[1585652077290,126.29,6413.25,44.0,0.90354,0.00013,1.80335]
[1585652082756,126.27,6413.42,44.0,0.9036,0.00013,1.80264]
[1585652087795,126.32,6412.82,44.0,0.90345,0.00013,1.80452]
[1585652093829,126.26,6412.8,44.0,0.90353,0.00013,1.80342]
[1585652099871,126.21,6412.69,44.0,0.90359,0.00013,1.80252]
[1585652105912,126.24,6412.65,44.0,0.90354,0.00013,1.80326]
[1585652110948,126.23,6413.17,44.0,0.90362,0.00013,1.80223]
[1585652115984,126.24,6413.24,44.0,0.90361,0.00013,1.80236]
[1585652121019,126.12,6413.5,44.0,0.90383,0.00013,1.79942]
[1585652126053,126.21,6413.88,44.0,0.90374,0.00013,1.80079]
[1585652131290,126.18,6413.76,44.0,0.90378,0.00013,1.80021]
[1585652137290,126.14,6413.95,44.0,0.90386,0.00013,1.79911]
[1585652143175,126.17,6414.0,44.0,0.90383,0.00013,1.79949]
[1585652148205,126.22,6414.83,44.0,0.90385,0.00013,1.79944]
[1585652153244,126.0,6416.46,44.0,0.90439,0.00013,1.79253]
[1585652158279,126.21,6416.86,44.0,0.90414,0.00013,1.79607]
[1585652163314,126.22,6416.95,44.0,0.90413,0.00013,1.79625]
[1585652168346,126.23,6418.96,44.0,0.90437,0.00013,1.79343]
[1585652173384,126.03,6422.26,44.0,0.90509,0.00013,1.78443]
[1585652178419,126.28,6425.16,44.0,0.90508,0.00013,1.78534]
[1585652183453,126.23,6426.01,44.0,0.90526,0.00013,1.78315]
[1585652188488,126.0,6427.08,44.0,0.90574,0.00013,1.77676]
[1585652193526,125.85,6430.27,44.0,0.90636,0.00013,1.76889]
[1585652198561,126.3,6431.44,44.0,0.90586,0.00013,1.77624]
[1585652203594,126.43,6431.87,44.0,0.90571,0.00013,1.7784]
[1585652208629,126.52,6431.23,44.0,0.90551,0.00013,1.78107]
[1585652214675,126.51,6431.14,44.0,0.90551,0.00013,1.781]
[1585652219708,126.49,6431.45,44.0,0.90557,0.00013,1.78022]
[1585652224744,126.55,6431.57,44.0,0.9055,0.00013,1.78129]
[1585652229782,126.91,6428.26,44.0,0.90456,0.00013,1.79345]
[1585652235818,126.66,6427.45,44.0,0.90482,0.00013,1.78952]
[1585652240856,126.65,6427.35,44.0,0.90483,0.00013,1.78945]
[1585652245888,126.45,6429.96,44.0,0.90544,0.00013,1.78163]
[1585652250922,126.67,6430.81,44.0,0.90523,0.00013,1.78485]
[1585652255960,126.6,6431.64,44.0,0.90544,0.00013,1.78211]
[1585652260997,126.7,6431.83,44.0,0.90532,0.00013,1.78372]
[1585652266032,126.93,6429.54,44.0,0.90469,0.00013,1.79182]
[1585652272290,126.76,6429.4,44.0,0.90492,0.00013,1.78867]
[1585652278115,126.6,6429.76,44.0,0.90521,0.00013,1.78471]
[1585652283147,126.76,6430.19,44.0,0.90502,0.00013,1.78749]
[1585652288181,126.74,6430.53,44.0,0.9051,0.00013,1.78641]
[1585652293220,126.78,6431.18,44.0,0.90512,0.00013,1.78643]
[1585652298254,126.84,6430.95,44.0,0.90501,0.00013,1.78785]
[1585652303291,126.77,6431.36,44.0,0.90515,0.00013,1.78596]
[1585652308326,126.72,6433.22,44.0,0.90546,0.00013,1.78222]
[1585652314290,126.83,6433.74,44.0,0.90538,0.00013,1.78339]
[1585652319398,126.89,6433.73,44.0,0.90528,0.00013,1.7848]
[1585652324436,126.99,6433.6,44.0,0.90512,0.00013,1.78698]
[1585652329471,126.98,6433.51,44.0,0.90513,0.00013,1.78687]
[1585652335290,126.97,6433.55,44.0,0.90514,0.00013,1.78669]
[1585652341290,127.0,6433.48,44.0,0.9051,0.00013,1.78725]
[1585652347290,126.99,6433.56,44.0,0.90513,0.00013,1.7869]
[1585652353290,127.03,6433.64,44.0,0.90507,0.00013,1.78776]
[1585652358675,126.97,6433.83,44.0,0.90518,0.00013,1.78628]
[1585652363710,127.06,6433.87,44.0,0.90506,0.00013,1.78795]
[1585652371290,127.08,6433.83,44.0,0.90502,0.00013,1.78833]
[1585652376806,127.1,6433.83,44.0,0.905,0.00013,1.78859]
[1585652381838,127.11,6431.57,44.0,0.90469,0.00013,1.79229]
[1585652386874,127.2,6430.27,44.0,0.90441,0.00013,1.79584]
[1585652392290,127.09,6430.19,44.0,0.90455,0.00013,1.79384]
[1585652397950,127.12,6429.81,44.0,0.90447,0.00013,1.79492]
[1585652402987,126.93,6431.57,44.0,0.90497,0.00013,1.78849]
[1585652408020,127.32,6431.92,44.0,0.90444,0.00013,1.79593]
[1585652413056,127.04,6431.86,44.0,0.90484,0.00013,1.79033]
[1585652418090,127.13,6431.75,44.0,0.9047,0.00013,1.79227]
[1585652424132,127.13,6431.76,44.0,0.90469,0.00013,1.79234]
[1585652429172,127.13,6431.83,44.0,0.9047,0.00013,1.79222]
[1585652434201,127.45,6427.62,44.0,0.90371,0.00013,1.80469]
[1585652439237,127.04,6427.25,44.0,0.90426,0.00013,1.79706]
[1585652446290,127.08,6427.21,44.0,0.9042,0.00013,1.79783]
[1585652451321,127.13,6426.75,44.0,0.90407,0.00013,1.79953]
[1585652456358,127.08,6426.68,44.0,0.90413,0.00013,1.79863]
[1585652463409,127.08,6426.67,44.0,0.90413,0.00013,1.79862]
[1585652469452,127.12,6426.45,44.0,0.90404,0.00013,1.79979]
[1585652474489,127.06,6426.28,44.0,0.90411,0.00013,1.79882]
[1585652479522,127.52,6424.6,44.0,0.90322,0.00013,1.81058]
[1585652484563,127.02,6422.68,44.0,0.90371,0.00013,1.80332]
[1585652489594,126.96,6422.54,44.0,0.90379,0.00013,1.80218]
[1585652495639,127.0,6422.81,44.0,0.90376,0.00013,1.80253]
[1585652503290,126.97,6422.66,44.0,0.90378,0.00013,1.80223]
[1585652509290,126.95,6422.58,44.0,0.90381,0.00013,1.80189]
[1585652514773,126.91,6422.69,44.0,0.90389,0.00013,1.8008]
[1585652521290,126.93,6422.63,44.0,0.90385,0.00013,1.80127]
[1585652526853,126.89,6422.78,44.0,0.90392,0.00013,1.80042]
[1585652531887,126.84,6423.5,44.0,0.90409,0.00013,1.79821]
[1585652536923,126.89,6424.46,44.0,0.90413,0.00013,1.79791]
[1585652541959,126.87,6424.07,44.0,0.90411,0.00013,1.7981]
[1585652548003,126.85,6424.22,44.0,0.90417,0.00013,1.79738]
[1585652553033,126.88,6424.05,44.0,0.90411,0.00013,1.7981]
[1585652558068,126.88,6424.0,44.0,0.90409,0.00013,1.79827]
[1585652563109,126.83,6423.83,44.0,0.90416,0.00013,1.79733]
[1585652568142,126.8,6426.85,44.0,0.90458,0.00013,1.79237]
[1585652573175,126.88,6428.81,44.0,0.90471,0.00013,1.79102]
[1585652578209,126.87,6428.76,44.0,0.90472,0.00013,1.79099]
[1585652583251,126.89,6428.59,44.0,0.90466,0.00013,1.79173]
[1585652588287,126.89,6428.67,44.0,0.90468,0.00013,1.79145]
[1585652593290,126.9,6429.68,44.0,0.90479,0.00013,1.79019]
[1585652598350,126.96,6427.53,44.0,0.90443,0.00013,1.79453]
[1585652603383,127.04,6426.58,44.0,0.9042,0.00013,1.79758]
[1585652608422,126.92,6426.19,44.0,0.90432,0.00013,1.79568]
[1585652613458,126.91,6425.99,44.0,0.90432,0.00013,1.79564]
[1585652619511,126.9,6426.01,44.0,0.90432,0.00013,1.79557]
[1585652624535,126.87,6426.39,44.0,0.90443,0.00013,1.79427]
[1585652629572,126.93,6428.22,44.0,0.90456,0.00013,1.79292]
[1585652634606,126.86,6428.71,44.0,0.90473,0.00013,1.79077]
[1585652641290,126.91,6428.98,44.0,0.90469,0.00013,1.79137]
[1585652646687,126.93,6428.96,44.0,0.90466,0.00013,1.79178]
[1585652651720,127.01,6428.63,44.0,0.9045,0.00013,1.79392]
[1585652656759,127.0,6428.59,44.0,0.90451,0.00013,1.79379]
[1585652661794,126.98,6428.32,44.0,0.90451,0.00013,1.79364]
[1585652667833,126.94,6428.3,44.0,0.90455,0.00013,1.79303]
[1585652672873,127.25,6426.83,44.0,0.90392,0.00013,1.80128]
[1585652677904,127.08,6426.1,44.0,0.90409,0.00013,1.79875]
[1585652682939,126.82,6427.04,44.0,0.90458,0.00013,1.79226]
[1585652687977,126.91,6427.14,44.0,0.90446,0.00013,1.7939]
[1585652695290,126.93,6427.22,44.0,0.90445,0.00013,1.79412]
[1585652701069,126.96,6427.22,44.0,0.9044,0.00013,1.79479]
[1585652706105,126.95,6427.21,44.0,0.90442,0.00013,1.79458]
[1585652711137,126.96,6427.3,44.0,0.90441,0.00013,1.79469]
[1585652716172,127.01,6427.18,44.0,0.90432,0.00013,1.79587]
[1585652721207,127.11,6426.62,44.0,0.90411,0.00013,1.79862]
[1585652727246,126.95,6426.66,44.0,0.90434,0.00013,1.79542]
[1585652733290,126.95,6426.74,44.0,0.90436,0.00013,1.79515]
[1585652738323,127.0,6426.47,44.0,0.90426,0.00013,1.79644]
[1585652746290,126.95,6426.49,44.0,0.90434,0.00013,1.79543]
[1585652751417,126.87,6426.72,44.0,0.90448,0.00013,1.79343]
[1585652756450,126.97,6427.23,44.0,0.9044,0.00013,1.79477]
[1585652761483,126.52,6429.32,44.0,0.90532,0.00013,1.78265]
[1585652766543,126.96,6430.21,44.0,0.90479,0.00013,1.79022]
[1585652771579,126.99,6430.25,44.0,0.90475,0.00013,1.7907]
[1585652776613,126.96,6430.29,44.0,0.90479,0.00013,1.79016]
[1585652781645,126.99,6430.65,44.0,0.9048,0.00013,1.79021]
[1585652786686,127.0,6430.39,44.0,0.90476,0.00013,1.79069]
[1585652791715,127.06,6430.15,44.0,0.90464,0.00013,1.79222]
[1585652796754,126.98,6430.18,44.0,0.90475,0.00013,1.7906]
[1585652803290,127.0,6430.22,44.0,0.90473,0.00013,1.79097]
[1585652808841,127.07,6429.99,44.0,0.90461,0.00013,1.79261]
[1585652813874,127.03,6429.63,44.0,0.90461,0.00013,1.79237]
[1585652818904,127.0,6429.32,44.0,0.90462,0.00013,1.79226]
[1585652823942,126.99,6429.3,44.0,0.90463,0.00013,1.79203]
[1585652828978,127.1,6429.2,44.0,0.90445,0.00013,1.79448]
[1585652834015,127.13,6429.08,44.0,0.9044,0.00013,1.79515]
[1585652839047,127.11,6428.99,44.0,0.90441,0.00013,1.79497]
[1585652844085,127.04,6428.88,44.0,0.9045,0.00013,1.7937]
[1585652849120,127.06,6428.76,44.0,0.90447,0.00013,1.79413]
[1585652854153,127.04,6428.77,44.0,0.9045,0.00013,1.79373]
[1585652859185,127.05,6428.69,44.0,0.90447,0.00013,1.79404]
[1585652864219,127.04,6427.51,44.0,0.90433,0.00013,1.79559]
[1585652869258,127.37,6423.13,44.0,0.9033,0.00013,1.8086]
[1585652874292,126.96,6422.31,44.0,0.9038,0.00013,1.80155]
[1585652879329,127.1,6422.5,44.0,0.90362,0.00013,1.80402]
[1585652885370,126.99,6422.55,44.0,0.90379,0.00013,1.8017]
[1585652890403,127.01,6422.53,44.0,0.90375,0.00013,1.80226]
[1585652895441,126.93,6422.58,44.0,0.90389,0.00013,1.80042]
[1585652902290,126.94,6422.55,44.0,0.90386,0.00013,1.80079]
[1585652907522,126.98,6422.17,44.0,0.90375,0.00013,1.8021]
[1585652912559,126.92,6421.62,44.0,0.90377,0.00013,1.80163]
[1585652917592,126.9,6421.77,44.0,0.90383,0.00013,1.80094]
[1585652922628,126.89,6421.91,44.0,0.90386,0.00013,1.80053]
[1585652927661,126.88,6422.05,44.0,0.90389,0.00013,1.8001]
[1585652932699,126.9,6421.84,44.0,0.90384,0.00013,1.80079]
[1585652938290,126.86,6421.54,44.0,0.90385,0.00013,1.8005]
[1585652944290,126.85,6421.54,44.0,0.90387,0.00013,1.80027]
[1585652950290,126.86,6420.97,44.0,0.90379,0.00013,1.80127]
[1585652955862,126.83,6420.67,44.0,0.90378,0.00013,1.8012]
[1585652960894,126.84,6420.04,44.0,0.9037,0.00013,1.80221]
[1585652966936,126.79,6419.45,44.0,0.90369,0.00013,1.80221]
[1585652971971,126.83,6416.4,44.0,0.90325,0.00013,1.80732]
[1585652977003,126.82,6416.21,44.0,0.90323,0.00013,1.80746]
[1585652982042,126.74,6415.84,44.0,0.90331,0.00013,1.80635]
[1585652987077,126.7,6412.55,44.0,0.90294,0.00013,1.81041]
[1585652991104,127.5,6407.0,44.0,0.90105,0.00013,1.83458]
[1585652994126,126.93,6402.94,44.0,0.90137,0.00013,1.82917]
[1585652995131,129.12,6396.33,44.0,0.89728,0.00013,1.8822]
[1585652995290,126.82,6396.08,44.0,0.90064,0.00013,1.83707]
[1585653001175,126.32,6397.35,44.0,0.90155,0.00013,1.8251]
[1585653006211,127.13,6395.95,44.0,0.90015,0.00013,1.84358]
[1585653010237,127.56,6391.55,44.0,0.89895,0.00013,1.85851]
[1585653012253,127.69,6384.73,44.0,0.89785,0.00013,1.87115]
[1585653014267,130.27,6374.17,44.0,0.89264,0.00014,1.93665]
[1585653015275,126.6,6374.03,44.0,0.89804,0.00013,1.86554]
[1585653017293,128.51,6368.4,44.0,0.89444,0.00014,1.91138]
[1585653018294,130.38,6360.45,44.0,0.89061,0.00014,1.9587]
[1585653019304,126.61,6360.04,44.0,0.89613,0.00014,1.88669]
[1585653021314,124.22,6367.36,44.0,0.90073,0.00013,1.82764]
[1585653022322,126.34,6367.51,44.0,0.89755,0.00014,1.8701]
[1585653024335,125.24,6371.89,44.0,0.89979,0.00013,1.84145]
[1585653029375,126.84,6367.1,44.0,0.89675,0.00014,1.88059]
[1585653034409,126.98,6367.88,44.0,0.89665,0.00014,1.88206]
[1585653036421,126.62,6363.96,44.0,0.89666,0.00014,1.88082]
[1585653041457,126.05,6365.75,44.0,0.89775,0.00014,1.86692]
[1585653046490,125.97,6366.59,44.0,0.89798,0.00014,1.86408]
[1585653051527,125.8,6366.64,44.0,0.89826,0.00013,1.86042]
[1585653056564,125.76,6367.9,44.0,0.89848,0.00013,1.85786]
[1585653061596,125.78,6369.55,44.0,0.89867,0.00013,1.85579]
[1585653066631,125.87,6370.16,44.0,0.89862,0.00013,1.8566]
[1585653071668,125.68,6369.47,44.0,0.89882,0.00013,1.85379]
[1585653075699,126.26,6364.85,44.0,0.89732,0.00014,1.87234]
[1585653080730,125.92,6363.24,44.0,0.89762,0.00014,1.86795]
[1585653085766,125.17,6362.34,44.0,0.89861,0.00014,1.85442]
[1585653089793,124.55,6367.99,44.0,0.90032,0.00013,1.83326]
[1585653091806,124.55,6372.54,44.0,0.90094,0.00013,1.82612]
[1585653096841,125.88,6370.71,44.0,0.89869,0.00013,1.85578]
[1585653100873,125.59,6366.73,44.0,0.89858,0.00013,1.85606]
[1585653105905,125.26,6365.01,44.0,0.89886,0.00014,1.85188]
[1585653110939,125.08,6365.21,44.0,0.89914,0.00013,1.8481]
[1585653115975,124.82,6367.68,44.0,0.89988,0.00013,1.83893]
[1585653121010,124.99,6368.72,44.0,0.89976,0.00013,1.84086]
[1585653126049,125.08,6368.57,44.0,0.8996,0.00013,1.84297]
[1585653131081,125.04,6369.63,44.0,0.89981,0.00013,1.84049]
[1585653136114,124.61,6371.35,44.0,0.90069,0.00013,1.82918]
[1585653141154,124.79,6374.09,44.0,0.90077,0.00013,1.82882]
[1585653146184,124.95,6374.13,44.0,0.90054,0.00013,1.83196]
[1585653151222,124.96,6374.73,44.0,0.90061,0.00013,1.83117]
[1585653156257,124.85,6374.82,44.0,0.90079,0.00013,1.8287]
[1585653161290,124.82,6376.4,44.0,0.90105,0.00013,1.82561]
[1585653166290,124.8,6376.78,44.0,0.90113,0.00013,1.82463]
[1585653171361,124.98,6377.13,44.0,0.9009,0.00013,1.82788]
[1585653176395,125.08,6374.64,44.0,0.90042,0.00013,1.83366]
[1585653181431,124.88,6374.8,44.0,0.90074,0.00013,1.82935]
[1585653186464,124.99,6374.53,44.0,0.90054,0.00013,1.83197]
[1585653191505,125.45,6371.31,44.0,0.89942,0.00013,1.84614]
[1585653196534,124.92,6370.76,44.0,0.90014,0.00013,1.83626]
[1585653202290,124.88,6369.87,44.0,0.90008,0.00013,1.83685]
[1585653207613,124.86,6368.71,44.0,0.89996,0.00013,1.83807]
[1585653212647,124.4,6372.43,44.0,0.90116,0.00013,1.82294]
[1585653217686,124.87,6374.05,44.0,0.90066,0.00013,1.8302]
[1585653222717,125.02,6372.43,44.0,0.90022,0.00013,1.8356]
[1585653227755,124.49,6373.15,44.0,0.90112,0.00013,1.82373]
[1585653232790,124.69,6373.87,44.0,0.90091,0.00013,1.82674]
[1585653237825,124.79,6375.81,44.0,0.90102,0.00013,1.82584]
[1585653242858,124.75,6375.95,44.0,0.9011,0.00013,1.82486]
[1585653247893,124.85,6375.19,44.0,0.90085,0.00013,1.82802]
[1585653252928,124.82,6374.84,44.0,0.90084,0.00013,1.82799]
[1585653257964,124.81,6374.48,44.0,0.90081,0.00013,1.82833]
[1585653263000,124.81,6374.5,44.0,0.90082,0.00013,1.8282]
[1585653268033,125.08,6371.92,44.0,0.90007,0.00013,1.83751]
[1585653273070,124.77,6371.71,44.0,0.90051,0.00013,1.83151]
[1585653278102,124.96,6370.58,44.0,0.90006,0.00013,1.83713]
[1585653283139,124.82,6369.51,44.0,0.90014,0.00013,1.8358]
[1585653288172,124.77,6367.16,44.0,0.8999,0.00013,1.83837]
[1585653293208,124.76,6366.76,44.0,0.89987,0.00013,1.83869]
[1585653298243,124.59,6367.73,44.0,0.90025,0.00013,1.83381]
[1585653303282,124.7,6367.92,44.0,0.90011,0.00013,1.83576]
[1585653308318,124.62,6367.43,44.0,0.90017,0.00013,1.83486]
[1585653313352,124.54,6367.89,44.0,0.90035,0.00013,1.83256]
[1585653318384,124.65,6367.02,44.0,0.90006,0.00013,1.83611]
[1585653323417,125.3,6363.33,44.0,0.89858,0.00014,1.85484]
[1585653328451,124.89,6360.45,44.0,0.89881,0.00014,1.85101]
[1585653333491,124.46,6357.71,44.0,0.89911,0.00014,1.84618]
[1585653338526,124.6,6355.87,44.0,0.89864,0.00014,1.85186]
[1585653343558,124.68,6355.17,44.0,0.89843,0.00014,1.85447]
[1585653348591,124.59,6355.4,44.0,0.89859,0.00014,1.85243]
[1585653353628,124.61,6358.49,44.0,0.89898,0.00014,1.84814]
[1585653358669,124.57,6358.57,44.0,0.89904,0.00014,1.84726]
[1585653363701,124.62,6358.21,44.0,0.89892,0.00014,1.84883]
[1585653368735,124.67,6359.96,44.0,0.89908,0.00014,1.84715]
[1585653373772,124.71,6359.6,44.0,0.89898,0.00014,1.84843]
[1585653378803,124.8,6358.23,44.0,0.89865,0.00014,1.85243]
[1585653383840,124.87,6357.69,44.0,0.89848,0.00014,1.85455]
[1585653388879,124.45,6359.45,44.0,0.89936,0.00014,1.84332]
[1585653393914,124.65,6358.8,44.0,0.89896,0.00014,1.84834]
[1585653398944,124.57,6359.48,44.0,0.89918,0.00014,1.84564]
[1585653403979,123.49,6362.03,44.0,0.90117,0.00013,1.81967]
[1585653409017,124.01,6365.56,44.0,0.90086,0.00013,1.82488]
[1585653414050,124.9,6364.57,44.0,0.89937,0.00013,1.84459]
[1585653419085,124.59,6363.56,44.0,0.8997,0.00013,1.83989]
[1585653424120,124.52,6363.07,44.0,0.89974,0.00013,1.83918]
[1585653429156,124.45,6364.78,44.0,0.90008,0.00013,1.83512]
[1585653434191,124.56,6364.96,44.0,0.89994,0.00013,1.83701]
[1585653439227,124.36,6365.51,44.0,0.90031,0.00013,1.83229]
[1585653444259,124.25,6366.72,44.0,0.90064,0.00013,1.82812]
[1585653449293,124.42,6368.8,44.0,0.90066,0.00013,1.82848]
[1585653454329,124.24,6369.74,44.0,0.90107,0.00013,1.82317]
[1585653459365,124.54,6369.56,44.0,0.90059,0.00013,1.82965]
[1585653464398,124.46,6369.09,44.0,0.90065,0.00013,1.82864]
[1585653469437,124.44,6369.15,44.0,0.90068,0.00013,1.82822]
[1585653474469,123.45,6372.71,44.0,0.90267,0.00013,1.8023]
[1585653478290,123.08,6378.17,44.0,0.90395,0.00013,1.78646]
[1585653480516,123.62,6382.04,44.0,0.90364,0.00013,1.79175]
[1585653484290,125.08,6383.18,44.0,0.90158,0.00013,1.82009]
[1585653489575,124.53,6385.15,44.0,0.90267,0.00013,1.80588]
[1585653494611,124.67,6384.52,44.0,0.90238,0.00013,1.80969]
[1585653499644,124.54,6383.0,44.0,0.90238,0.00013,1.8092]
[1585653504682,124.69,6383.35,44.0,0.9022,0.00013,1.8117]
[1585653509715,124.73,6383.75,44.0,0.90219,0.00013,1.81198]
[1585653514753,125.55,6381.31,44.0,0.90064,0.00013,1.8322]
[1585653519786,124.86,6380.99,44.0,0.90164,0.00013,1.81868]
[1585653524826,124.8,6382.8,44.0,0.90197,0.00013,1.81463]
[1585653529857,124.82,6382.74,44.0,0.90193,0.00013,1.8152]
[1585653532290,124.23,6387.89,44.0,0.9035,0.00013,1.79525]
[1585653537913,124.69,6388.81,44.0,0.90292,0.00013,1.80348]
[1585653542950,124.92,6389.59,44.0,0.90268,0.00013,1.80692]
[1585653547985,124.94,6389.57,44.0,0.90264,0.00013,1.80744]
[1585653553020,124.92,6389.33,44.0,0.90264,0.00013,1.8074]
[1585653558052,125.03,6389.92,44.0,0.90256,0.00013,1.80869]
[1585653563086,125.31,6388.76,44.0,0.90199,0.00013,1.81608]
[1585653568124,125.08,6385.1,44.0,0.90185,0.00013,1.81696]
[1585653573156,125.04,6383.25,44.0,0.90166,0.00013,1.81889]
[1585653578195,125.05,6382.84,44.0,0.9016,0.00013,1.81957]
[1585653583228,124.7,6386.69,44.0,0.90264,0.00013,1.80657]
[1585653588264,125.19,6385.95,44.0,0.9018,0.00013,1.81785]
[1585653593297,125.06,6386.8,44.0,0.9021,0.00013,1.81393]
[1585653598334,125.07,6387.64,44.0,0.9022,0.00013,1.81279]
[1585653603369,125.2,6388.12,44.0,0.90207,0.00013,1.81469]
[1585653608403,125.11,6386.26,44.0,0.90196,0.00013,1.81578]
[1585653613437,125.17,6383.81,44.0,0.90155,0.00013,1.82057]
[1585653618476,125.07,6383.63,44.0,0.90167,0.00013,1.81888]
[1585653623509,125.11,6383.74,44.0,0.90163,0.00013,1.81952]
[1585653628544,125.14,6385.26,44.0,0.90179,0.00013,1.81779]
[1585653633580,125.09,6385.11,44.0,0.90184,0.00013,1.81691]
[1585653639621,125.18,6385.12,44.0,0.90171,0.00013,1.81868]
[1585653644657,125.15,6384.92,44.0,0.90174,0.00013,1.81829]
[1585653649693,125.13,6384.33,44.0,0.90169,0.00013,1.81877]
[1585653655290,125.14,6384.2,44.0,0.90165,0.00013,1.81932]
[1585653660766,125.18,6383.83,44.0,0.90155,0.00013,1.82053]
[1585653666809,125.33,6383.31,44.0,0.90125,0.00013,1.82447]
[1585653671844,125.22,6383.39,44.0,0.90143,0.00013,1.82208]
[1585653676877,125.24,6383.12,44.0,0.90137,0.00013,1.82281]
[1585653681911,125.79,6381.27,44.0,0.9003,0.00013,1.83671]
[1585653686950,125.19,6380.5,44.0,0.90109,0.00013,1.82579]
[1585653691986,124.71,6381.33,44.0,0.90193,0.00013,1.81458]
[1585653697024,124.92,6383.12,44.0,0.90185,0.00013,1.81613]
[1585653702060,125.21,6383.81,44.0,0.9015,0.00013,1.82108]
[1585653707095,125.29,6383.82,44.0,0.90139,0.00013,1.82267]
[1585653712128,125.19,6387.84,44.0,0.90206,0.00013,1.81462]
[1585653718169,125.33,6388.44,44.0,0.90193,0.00013,1.81662]
[1585653723204,125.29,6388.49,44.0,0.90199,0.00013,1.8158]
[1585653728242,125.34,6388.65,44.0,0.90195,0.00013,1.81639]
[1585653733276,125.97,6387.03,44.0,0.90079,0.00013,1.83167]
[1585653739290,125.47,6385.14,44.0,0.90129,0.00013,1.82432]
[1585653744352,125.32,6383.73,44.0,0.90133,0.00013,1.8234]
[1585653749385,125.35,6383.39,44.0,0.90124,0.00013,1.82449]
[1585653754423,125.35,6382.7,44.0,0.90116,0.00013,1.82537]
[1585653760289,125.34,6382.59,44.0,0.90115,0.00013,1.82542]
[1585653765502,125.31,6382.65,44.0,0.9012,0.00013,1.82475]
[1585653770534,124.99,6385.7,44.0,0.90209,0.00013,1.81357]
[1585653775572,125.36,6385.87,44.0,0.90155,0.00013,1.82093]
[1585653780606,125.33,6386.09,44.0,0.90163,0.00013,1.81998]
[1585653785655,125.45,6386.36,44.0,0.90148,0.00013,1.82202]
[1585653790688,125.37,6386.16,44.0,0.90159,0.00013,1.82057]
[1585653795727,125.37,6385.5,44.0,0.9015,0.00013,1.82156]
[1585653800762,125.37,6385.65,44.0,0.9015,0.00013,1.82153]
[1585653805798,125.39,6385.44,44.0,0.90146,0.00013,1.82208]
[1585653810832,125.46,6384.95,44.0,0.90129,0.00013,1.82427]
[1585653815863,125.74,6381.82,44.0,0.90046,0.00013,1.83447]
[1585653820899,125.45,6380.33,44.0,0.90069,0.00013,1.83089]
[1585653825938,125.57,6380.1,44.0,0.90048,0.00013,1.8337]
[1585653830975,125.36,6380.61,44.0,0.90087,0.00013,1.82857]
[1585653836007,125.39,6380.57,44.0,0.90081,0.00013,1.82937]
[1585653841045,125.2,6380.51,44.0,0.90109,0.00013,1.82558]
[1585653846079,125.36,6380.29,44.0,0.90082,0.00013,1.82912]
[1585653851114,125.34,6380.1,44.0,0.90083,0.00013,1.829]
[1585653856146,125.38,6379.88,44.0,0.90075,0.00013,1.83007]
[1585653862196,125.3,6379.85,44.0,0.90085,0.00013,1.82867]
[1585653867230,125.3,6379.67,44.0,0.90083,0.00013,1.82887]
[1585653873273,125.3,6379.59,44.0,0.90083,0.00013,1.8288]
[1585653880290,125.21,6379.66,44.0,0.90097,0.00013,1.82693]
[1585653886290,125.27,6379.83,44.0,0.9009,0.00013,1.82789]
[1585653891403,125.28,6379.67,44.0,0.90087,0.00013,1.8282]
[1585653898290,125.28,6379.53,44.0,0.90085,0.00013,1.82844]
[1585653903484,125.08,6380.92,44.0,0.90133,0.00013,1.82242]
[1585653908516,125.09,6382.11,44.0,0.90148,0.00013,1.82074]
[1585653913553,125.19,6382.59,44.0,0.90139,0.00013,1.82214]
[1585653918592,125.25,6382.81,44.0,0.90133,0.00013,1.82289]
[1585653923625,125.25,6384.29,44.0,0.90153,0.00013,1.82069]
[1585653928661,125.27,6385.2,44.0,0.90162,0.00013,1.81971]
[1585653933696,125.21,6385.42,44.0,0.90174,0.00013,1.81806]
[1585653938733,125.29,6385.45,44.0,0.90162,0.00013,1.81965]
[1585653943764,125.28,6382.83,44.0,0.9013,0.00013,1.82333]
[1585653948803,125.42,6380.79,44.0,0.90081,0.00013,1.82934]
[1585653953836,125.19,6382.02,44.0,0.90132,0.00013,1.82274]
[1585653958874,125.32,6383.81,44.0,0.90136,0.00013,1.82281]
[1585653964290,125.3,6384.02,44.0,0.90142,0.00013,1.82197]
[1585653969950,125.3,6384.06,44.0,0.90142,0.00013,1.82203]
[1585653974981,125.32,6383.03,44.0,0.90126,0.00013,1.82382]
[1585653980017,125.3,6382.62,44.0,0.90123,0.00013,1.82416]
[1585653985055,125.32,6382.37,44.0,0.90118,0.00013,1.82483]
[1585653991096,125.29,6382.22,44.0,0.9012,0.00013,1.82441]
[1585653996133,125.29,6382.13,44.0,0.9012,0.00013,1.82441]
[1585654001172,125.32,6381.92,44.0,0.90113,0.00013,1.82531]
[1585654006203,125.31,6380.49,44.0,0.90095,0.00013,1.82728]
[1585654011238,125.3,6379.92,44.0,0.90089,0.00013,1.82797]
[1585654016273,125.28,6378.09,44.0,0.90068,0.00013,1.8303]
[1585654021290,125.44,6377.8,44.0,0.9004,0.00013,1.83397]
[1585654027290,125.27,6377.61,44.0,0.90062,0.00013,1.83092]
[1585654032381,125.25,6377.51,44.0,0.90064,0.00013,1.83063]
[1585654037421,125.24,6377.44,44.0,0.90065,0.00013,1.83042]
[1585654043469,125.22,6377.38,44.0,0.90067,0.00013,1.8302]
[1585654048497,125.21,6377.27,44.0,0.90067,0.00013,1.83014]
[1585654053529,125.12,6380.59,44.0,0.90125,0.00013,1.82324]
[1585654058566,125.18,6381.58,44.0,0.90129,0.00013,1.82289]
[1585654063602,125.3,6381.61,44.0,0.90112,0.00013,1.82525]
[1585654068638,125.3,6381.44,44.0,0.90109,0.00013,1.82563]
[1585654073672,125.23,6381.38,44.0,0.90119,0.00013,1.82426]
[1585654080722,125.21,6381.3,44.0,0.90121,0.00013,1.82401]
[1585654085758,125.23,6381.1,44.0,0.90116,0.00013,1.82456]
[1585654090793,125.22,6380.38,44.0,0.90108,0.00013,1.82547]
[1585654096290,125.43,6377.85,44.0,0.90043,0.00013,1.8335]
[1585654101869,125.24,6377.63,44.0,0.90068,0.00013,1.83007]
[1585654106903,125.2,6377.49,44.0,0.90072,0.00013,1.82949]
[1585654111939,125.18,6377.36,44.0,0.90073,0.00013,1.82919]
[1585654116975,125.15,6379.74,44.0,0.9011,0.00013,1.82495]
[1585654122008,125.27,6378.1,44.0,0.90071,0.00013,1.82973]
[1585654129290,125.17,6377.7,44.0,0.90081,0.00013,1.82831]
[1585654135290,125.16,6377.71,44.0,0.90082,0.00013,1.82815]
[1585654141140,125.17,6377.68,44.0,0.9008,0.00013,1.82837]
[1585654146177,125.19,6377.55,44.0,0.90075,0.00013,1.82896]
[1585654151212,125.15,6377.8,44.0,0.90084,0.00013,1.82781]
[1585654156249,125.06,6378.74,44.0,0.9011,0.00013,1.82469]
[1585654161283,125.13,6378.92,44.0,0.90103,0.00013,1.82566]
[1585654166317,125.12,6377.86,44.0,0.9009,0.00013,1.82705]
[1585654171355,125.18,6377.35,44.0,0.90075,0.00013,1.82895]
[1585654177290,125.12,6377.25,44.0,0.90082,0.00013,1.82797]
[1585654182429,125.13,6377.28,44.0,0.90081,0.00013,1.828]
[1585654189290,125.04,6377.46,44.0,0.90097,0.00013,1.82594]
[1585654195290,125.24,6375.08,44.0,0.90035,0.00013,1.83365]
[1585654201290,125.07,6374.68,44.0,0.90055,0.00013,1.83083]
[1585654206596,125.09,6374.82,44.0,0.90055,0.00013,1.83087]
[1585654211631,125.29,6377.05,44.0,0.90054,0.00013,1.83161]
[1585654216669,125.03,6378.77,44.0,0.90115,0.00013,1.82387]
[1585654222290,125.09,6378.48,44.0,0.90102,0.00013,1.82552]
[1585654227743,125.14,6376.88,44.0,0.90075,0.00013,1.82879]
[1585654232782,125.29,6375.69,44.0,0.90036,0.00013,1.8336]
[1585654238824,125.05,6376.02,44.0,0.90077,0.00013,1.82819]
[1585654243858,125.0,6376.37,44.0,0.9009,0.00013,1.82657]
[1585654248891,125.03,6376.39,44.0,0.90085,0.00013,1.82726]
[1585654253930,125.06,6376.29,44.0,0.90079,0.00013,1.82796]
[1585654258962,125.05,6376.32,44.0,0.90081,0.00013,1.82779]
[1585654264008,125.03,6376.1,44.0,0.90081,0.00013,1.82765]
[1585654269040,125.06,6375.72,44.0,0.90071,0.00013,1.82893]
[1585654274075,125.04,6375.44,44.0,0.9007,0.00013,1.82893]
[1585654279290,125.0,6375.23,44.0,0.90073,0.00013,1.82844]
[1585654285187,124.99,6375.89,44.0,0.90085,0.00013,1.82709]
[1585654290188,125.01,6376.04,44.0,0.90083,0.00013,1.82736]
[1585654295221,125.11,6375.97,44.0,0.90069,0.00013,1.82922]
[1585654300264,125.18,6374.49,44.0,0.90038,0.00013,1.83291]
[1585654305289,124.93,6374.78,44.0,0.90079,0.00013,1.82753]
[1585654310323,124.98,6375.04,44.0,0.90076,0.00013,1.82801]
[1585654315361,124.93,6375.1,44.0,0.90083,0.00013,1.82704]
[1585654320395,124.95,6376.22,44.0,0.90095,0.00013,1.82578]
[1585654325429,124.73,6378.76,44.0,0.90162,0.00013,1.81743]
[1585654330470,124.94,6381.11,44.0,0.90161,0.00013,1.81821]
[1585654335500,124.96,6382.15,44.0,0.90172,0.00013,1.81707]
[1585654340537,124.83,6382.99,44.0,0.90203,0.00013,1.81301]
[1585654345568,124.82,6383.78,44.0,0.90215,0.00013,1.81172]
[1585654351290,125.06,6384.01,44.0,0.90183,0.00013,1.81599]
[1585654356651,125.1,6384.18,44.0,0.90179,0.00013,1.81655]
[1585654361686,125.09,6383.88,44.0,0.90176,0.00013,1.81688]
[1585654366719,125.11,6383.71,44.0,0.90172,0.00013,1.81743]
[1585654371752,125.12,6383.81,44.0,0.90171,0.00013,1.81752]
[1585654376791,125.18,6382.65,44.0,0.90147,0.00013,1.82051]
[1585654381826,125.29,6382.21,44.0,0.90125,0.00013,1.82338]
[1585654386862,125.15,6382.49,44.0,0.90148,0.00013,1.82026]
[1585654391893,125.14,6382.73,44.0,0.90154,0.00013,1.81963]
[1585654396926,125.1,6384.46,44.0,0.90183,0.00013,1.81611]
[1585654402290,125.18,6384.86,44.0,0.90176,0.00013,1.8172]
[1585654408292,125.19,6385.19,44.0,0.90178,0.00013,1.81701]
[1585654414048,125.23,6385.54,44.0,0.90178,0.00013,1.81709]
[1585654419083,124.96,6386.63,44.0,0.90233,0.00013,1.80993]
[1585654424121,125.17,6387.53,44.0,0.90213,0.00013,1.81291]
[1585654429156,125.29,6387.6,44.0,0.90197,0.00013,1.81509]
[1585654434189,125.28,6387.62,44.0,0.90197,0.00013,1.81504]
[1585654439223,125.29,6387.72,44.0,0.90198,0.00013,1.81495]
[1585654444257,125.34,6387.64,44.0,0.9019,0.00013,1.81609]
[1585654449295,125.46,6384.02,44.0,0.90124,0.00013,1.82396]
[1585654454330,125.25,6381.78,44.0,0.90126,0.00013,1.82308]
[1585654459365,125.4,6381.88,44.0,0.90105,0.00013,1.82595]
[1585654465290,125.35,6381.9,44.0,0.90112,0.00013,1.82499]
[1585654470456,125.39,6381.36,44.0,0.90098,0.00013,1.82665]
[1585654476487,125.34,6381.17,44.0,0.90105,0.00013,1.82561]
[1585654481525,125.33,6381.03,44.0,0.90104,0.00013,1.82569]
[1585654486564,125.04,6383.07,44.0,0.90175,0.00013,1.81668]
[1585654491598,125.45,6382.58,44.0,0.90107,0.00013,1.82576]
[1585654496629,125.34,6383.32,44.0,0.90133,0.00013,1.8224]
[1585654501666,125.33,6384.4,44.0,0.90149,0.00013,1.82065]
[1585654506699,125.29,6384.92,44.0,0.90161,0.00013,1.81912]
[1585654511736,125.26,6385.54,44.0,0.90174,0.00013,1.81751]
[1585654516775,125.41,6385.49,44.0,0.90151,0.00013,1.82064]
[1585654521805,125.43,6385.45,44.0,0.90147,0.00013,1.8211]
[1585654528290,125.36,6385.3,44.0,0.90155,0.00013,1.81999]
[1585654533889,125.33,6385.75,44.0,0.90166,0.00013,1.81856]
[1585654538924,125.48,6385.56,44.0,0.90143,0.00013,1.82172]
[1585654543961,125.8,6384.46,44.0,0.9008,0.00013,1.82989]
[1585654548996,125.56,6383.88,44.0,0.90107,0.00013,1.82603]
[1585654554032,125.47,6383.69,44.0,0.90118,0.00013,1.8245]
[1585654559066,125.43,6383.53,44.0,0.90123,0.00013,1.82386]
[1585654564103,125.41,6383.22,44.0,0.90122,0.00013,1.82381]
[1585654569136,125.73,6382.12,44.0,0.90059,0.00013,1.83197]
[1585654574172,125.42,6382.16,44.0,0.90106,0.00013,1.82564]
[1585654579290,125.4,6382.15,44.0,0.90109,0.00013,1.82526]
[1585654585290,125.4,6382.17,44.0,0.90109,0.00013,1.82531]
[1585654591288,125.37,6382.14,44.0,0.90115,0.00013,1.82445]
[1585654596325,125.43,6382.01,44.0,0.90104,0.00013,1.82592]
[1585654601364,125.42,6382.15,44.0,0.90106,0.00013,1.82558]
[1585654606395,125.37,6382.21,44.0,0.90114,0.00013,1.82454]
[1585654612290,125.36,6382.32,44.0,0.90118,0.00013,1.82405]
[1585654617471,125.28,6384.03,44.0,0.90152,0.00013,1.81993]
[1585654623514,125.38,6384.31,44.0,0.9014,0.00013,1.82159]
[1585654628551,125.2,6385.31,44.0,0.90181,0.00013,1.8164]
[1585654633584,125.34,6385.5,44.0,0.90163,0.00013,1.81884]
[1585654638618,125.33,6385.73,44.0,0.90167,0.00013,1.81835]
[1585654643654,125.38,6386.05,44.0,0.90164,0.00013,1.81885]
[1585654648687,125.4,6386.2,44.0,0.90164,0.00013,1.81897]
[1585654653725,125.34,6386.68,44.0,0.90178,0.00013,1.81707]
[1585654658762,125.33,6387.73,44.0,0.90194,0.00013,1.81522]
[1585654663792,125.63,6387.47,44.0,0.90147,0.00013,1.8216]
[1585654668830,125.22,6388.5,44.0,0.90221,0.00013,1.81182]
[1585654673867,125.38,6389.66,44.0,0.90212,0.00013,1.81335]
[1585654679905,125.49,6389.96,44.0,0.902,0.00013,1.81508]
[1585654684951,125.49,6390.42,44.0,0.90206,0.00013,1.81445]
[1585654689976,125.51,6390.63,44.0,0.90205,0.00013,1.81456]
[1585654695012,125.54,6391.31,44.0,0.9021,0.00013,1.81415]
[1585654700045,125.62,6389.79,44.0,0.90178,0.00013,1.81798]
[1585654705080,125.55,6389.32,44.0,0.90182,0.00013,1.8173]
[1585654710120,125.56,6389.4,44.0,0.90181,0.00013,1.81747]
[1585654715152,125.49,6390.26,44.0,0.90204,0.00013,1.8146]
[1585654720185,125.62,6390.78,44.0,0.90192,0.00013,1.81635]
[1585654725221,125.63,6390.26,44.0,0.90184,0.00013,1.81725]
[1585654730260,125.61,6390.17,44.0,0.90185,0.00013,1.81713]
[1585654735292,125.63,6390.05,44.0,0.90181,0.00013,1.81757]
[1585654740330,125.62,6390.17,44.0,0.90184,0.00013,1.8172]
[1585654745360,125.64,6390.2,44.0,0.90182,0.00013,1.81757]
[1585654750398,125.67,6390.16,44.0,0.90175,0.00013,1.81839]
[1585654756290,125.72,6390.08,44.0,0.90168,0.00013,1.81938]
[1585654762290,125.67,6389.96,44.0,0.90174,0.00013,1.81853]
[1585654767518,125.64,6389.91,44.0,0.90178,0.00013,1.81802]
[1585654772551,125.83,6387.87,44.0,0.90122,0.00013,1.82491]
[1585654777587,125.74,6386.2,44.0,0.90114,0.00013,1.82547]
[1585654782627,125.67,6385.72,44.0,0.90119,0.00013,1.82473]
[1585654787660,125.54,6385.61,44.0,0.90136,0.00013,1.82236]
[1585654792693,125.62,6384.49,44.0,0.90109,0.00013,1.82565]
[1585654798290,125.6,6384.29,44.0,0.90111,0.00013,1.82543]
[1585654804290,125.53,6384.4,44.0,0.90121,0.00013,1.824]
[1585654810290,125.62,6384.23,44.0,0.90106,0.00013,1.82608]
[1585654815851,125.59,6383.98,44.0,0.90108,0.00013,1.82575]
[1585654820892,125.68,6382.94,44.0,0.9008,0.00013,1.82923]
[1585654825924,125.53,6382.52,44.0,0.90096,0.00013,1.82685]
[1585654831290,125.54,6382.49,44.0,0.90096,0.00013,1.82686]
[1585654837290,125.46,6383.04,44.0,0.90115,0.00013,1.82442]
[1585654843290,125.52,6383.01,44.0,0.90105,0.00013,1.82569]
[1585654849086,125.51,6382.78,44.0,0.90104,0.00013,1.82582]
[1585654854120,125.46,6382.89,44.0,0.90113,0.00013,1.82463]
[1585654860167,125.51,6384.93,44.0,0.90132,0.00013,1.82264]
[1585654865203,125.35,6385.41,44.0,0.90163,0.00013,1.81865]
[1585654870240,125.47,6385.55,44.0,0.90146,0.00013,1.8209]
[1585654875268,125.4,6385.4,44.0,0.90154,0.00013,1.81975]
[1585654880307,125.46,6383.55,44.0,0.90121,0.00013,1.82375]
[1585654886346,125.4,6383.54,44.0,0.90131,0.00013,1.82235]
[1585654891383,125.4,6383.63,44.0,0.90133,0.00013,1.82212]
[1585654897290,125.4,6383.6,44.0,0.90133,0.00013,1.82214]
[1585654902463,125.38,6383.68,44.0,0.90137,0.00013,1.82162]
[1585654907493,125.4,6383.73,44.0,0.90134,0.00013,1.82204]
[1585654913537,125.42,6383.71,44.0,0.90131,0.00013,1.82236]
[1585654919583,125.41,6383.84,44.0,0.90134,0.00013,1.82207]
[1585654924616,125.39,6383.87,44.0,0.90137,0.00013,1.82167]
[1585654929652,125.38,6384.96,44.0,0.90154,0.00013,1.81964]
[1585654934684,125.41,6385.34,44.0,0.90154,0.00013,1.81972]
[1585654939724,125.36,6385.48,44.0,0.90163,0.00013,1.81857]
[1585654944756,125.45,6385.55,44.0,0.9015,0.00013,1.82037]
[1585654949795,125.47,6385.44,44.0,0.90145,0.00013,1.82093]
[1585654954823,125.36,6386.01,44.0,0.90171,0.00013,1.81761]
[1585654960290,125.36,6386.72,44.0,0.90181,0.00013,1.81647]
[1585654965904,125.31,6387.14,44.0,0.90193,0.00013,1.81488]
[1585654970937,125.33,6387.02,44.0,0.90188,0.00013,1.81558]
[1585654975972,125.33,6387.22,44.0,0.90191,0.00013,1.81525]
[1585654981290,125.31,6387.23,44.0,0.90194,0.00013,1.81478]
[1585654987049,125.31,6387.15,44.0,0.90194,0.00013,1.81482]
[1585654992086,125.21,6387.19,44.0,0.90208,0.00013,1.81284]
[1585654997121,125.19,6387.29,44.0,0.90212,0.00013,1.81231]
[1585655002290,125.16,6387.43,44.0,0.9022,0.00013,1.81139]
[1585655008290,125.18,6387.4,44.0,0.90216,0.00013,1.81189]
[1585655014240,125.12,6388.07,44.0,0.90234,0.00013,1.80957]
[1585655019275,125.06,6388.38,44.0,0.90248,0.00013,1.80774]
[1585655024310,125.07,6388.51,44.0,0.90248,0.00013,1.80782]
[1585655032290,125.08,6388.27,44.0,0.90243,0.00013,1.80843]
[1585655037410,125.07,6388.29,44.0,0.90245,0.00013,1.80814]
[1585655042436,125.05,6388.39,44.0,0.90249,0.00013,1.80759]
[1585655049484,125.04,6387.9,44.0,0.90244,0.00013,1.80811]
[1585655054522,125.03,6387.25,44.0,0.90238,0.00013,1.80881]
[1585655059560,125.08,6384.36,44.0,0.90192,0.00013,1.81419]
[1585655064595,125.05,6381.92,44.0,0.90165,0.00013,1.81721]
[1585655069626,125.13,6381.97,44.0,0.90153,0.00013,1.81879]
[1585655075672,125.22,6385.04,44.0,0.9018,0.00013,1.81588]
[1585655082717,125.13,6385.47,44.0,0.90199,0.00013,1.81349]
[1585655087755,125.0,6387.07,44.0,0.90239,0.00013,1.80847]
[1585655092789,125.18,6387.87,44.0,0.90224,0.00013,1.81082]
[1585655097827,125.21,6387.84,44.0,0.90219,0.00013,1.81142]
[1585655102871,125.23,6387.43,44.0,0.9021,0.00013,1.81253]
[1585655107895,125.56,6383.5,44.0,0.90108,0.00013,1.82522]
[1585655112931,125.12,6382.71,44.0,0.90164,0.00013,1.81746]
[1585655117971,125.27,6382.52,44.0,0.90139,0.00013,1.82077]
[1585655125014,125.2,6381.74,44.0,0.9014,0.00013,1.8204]
[1585655130050,125.24,6380.96,44.0,0.90124,0.00013,1.82241]
[1585655135084,125.4,6380.04,44.0,0.90087,0.00013,1.827]
[1585655140118,125.3,6379.57,44.0,0.90096,0.00013,1.82564]
[1585655145156,125.37,6377.35,44.0,0.90056,0.00013,1.83037]
[1585655150189,125.35,6375.13,44.0,0.9003,0.00013,1.83331]
[1585655155227,125.28,6373.29,44.0,0.90016,0.00013,1.83468]
[1585655160263,125.02,6373.92,44.0,0.90063,0.00013,1.8285]
[1585655165296,125.29,6373.84,44.0,0.90021,0.00013,1.83406]
[1585655170330,125.19,6373.6,44.0,0.90034,0.00013,1.83229]
[1585655175364,125.25,6372.83,44.0,0.90014,0.00013,1.83476]
[1585655180402,125.13,6372.76,44.0,0.90032,0.00013,1.83237]
[1585655185439,125.15,6371.89,44.0,0.90016,0.00013,1.83417]
[1585655190468,125.1,6371.74,44.0,0.90022,0.00013,1.83338]
[1585655195507,125.1,6371.3,44.0,0.90017,0.00013,1.83384]
[1585655200546,125.02,6371.38,44.0,0.9003,0.00013,1.8321]
[1585655205577,125.05,6371.23,44.0,0.90024,0.00013,1.8329]
[1585655210615,125.02,6373.83,44.0,0.90063,0.00013,1.8284]
[1585655215652,125.05,6375.18,44.0,0.90077,0.00013,1.8269]
[1585655220681,124.95,6375.75,44.0,0.90099,0.00013,1.82405]
[1585655225715,125.04,6375.76,44.0,0.90086,0.00013,1.82582]
[1585655230750,124.99,6375.68,44.0,0.90092,0.00013,1.825]
[1585655235786,125.08,6374.16,44.0,0.90058,0.00013,1.82922]
[1585655240823,125.0,6374.4,44.0,0.90073,0.00013,1.82715]
[1585655245856,125.01,6374.76,44.0,0.90077,0.00013,1.82676]
[1585655250897,125.09,6374.16,44.0,0.90056,0.00013,1.82941]
[1585655255929,124.81,6376.69,44.0,0.90134,0.00013,1.81961]
[1585655260965,124.92,6378.9,44.0,0.90146,0.00013,1.81855]
[1585655265995,125.2,6376.82,44.0,0.90076,0.00013,1.82748]
[1585655271029,125.05,6376.04,44.0,0.90089,0.00013,1.82546]
[1585655276068,124.99,6376.13,44.0,0.90099,0.00013,1.82416]
[1585655281101,124.45,6378.47,44.0,0.90212,0.00013,1.80959]
[1585655286140,124.77,6380.6,44.0,0.90192,0.00013,1.81292]
[1585655291173,124.97,6381.63,44.0,0.90174,0.00013,1.81558]
[1585655296290,125.04,6381.73,44.0,0.90166,0.00013,1.8167]
[1585655302250,125.08,6381.6,44.0,0.90158,0.00013,1.81778]
[1585655307284,125.08,6381.51,44.0,0.90157,0.00013,1.8178]
[1585655312322,125.09,6381.5,44.0,0.90155,0.00013,1.81799]
[1585655317354,125.23,6379.96,44.0,0.90115,0.00013,1.82308]
[1585655322391,125.12,6380.14,44.0,0.90133,0.00013,1.82067]
[1585655327425,125.12,6380.8,44.0,0.90141,0.00013,1.81971]
[1585655332459,125.16,6381.16,44.0,0.9014,0.00013,1.81993]
[1585655338290,125.16,6380.83,44.0,0.90137,0.00013,1.82033]
[1585655343536,125.16,6380.78,44.0,0.90136,0.00013,1.82048]
[1585655348571,125.37,6380.04,44.0,0.90095,0.00013,1.82577]
[1585655353615,125.25,6379.6,44.0,0.90106,0.00013,1.82411]
[1585655358643,125.15,6379.81,44.0,0.90124,0.00013,1.82171]
[1585655363679,125.13,6379.97,44.0,0.90129,0.00013,1.8211]
[1585655368713,125.17,6380.9,44.0,0.90136,0.00013,1.82047]
[1585655373748,125.08,6383.77,44.0,0.90188,0.00013,1.81413]
[1585655378781,125.11,6386.03,44.0,0.90213,0.00013,1.81149]
[1585655383814,125.23,6386.7,44.0,0.90204,0.00013,1.81282]
[1585655388850,125.22,6386.54,44.0,0.90203,0.00013,1.81295]
[1585655393888,125.21,6386.44,44.0,0.90203,0.00013,1.81288]
[1585655399927,125.24,6386.68,44.0,0.90202,0.00013,1.81311]
[1585655404963,125.3,6385.73,44.0,0.9018,0.00013,1.8158]
[1585655410001,125.18,6385.63,44.0,0.90197,0.00013,1.81341]
[1585655415034,125.23,6386.16,44.0,0.90196,0.00013,1.81375]
[1585655420068,124.75,6390.76,44.0,0.90329,0.00013,1.79691]
[1585655425106,124.67,6394.96,44.0,0.90396,0.00013,1.78896]
[1585655430139,125.24,6394.28,44.0,0.90302,0.00013,1.80165]
[1585655435174,125.28,6394.01,44.0,0.90292,0.00013,1.80283]
[1585655440212,125.22,6394.15,44.0,0.90304,0.00013,1.80129]
[1585655446249,125.29,6393.77,44.0,0.90288,0.00013,1.80337]
[1585655451289,125.19,6393.85,44.0,0.90305,0.00013,1.80112]
[1585655456324,125.43,6390.32,44.0,0.90222,0.00013,1.81137]
[1585655461355,125.48,6390.07,44.0,0.90212,0.00013,1.81265]
[1585655466392,125.1,6391.42,44.0,0.90286,0.00013,1.8029]
[1585655471428,125.22,6392.99,44.0,0.90289,0.00013,1.803]
[1585655476462,125.21,6393.84,44.0,0.90302,0.00013,1.80148]
[1585655481498,125.18,6393.82,44.0,0.90305,0.00013,1.8011]
[1585655486531,125.22,6393.79,44.0,0.90299,0.00013,1.8018]
[1585655491568,125.23,6394.01,44.0,0.903,0.00013,1.80165]
[1585655496599,125.19,6394.07,44.0,0.90308,0.00013,1.80063]
[1585655501636,125.16,6394.28,44.0,0.90315,0.00013,1.7997]
[1585655506672,124.32,6397.44,44.0,0.90483,0.00013,1.77767]
[1585655511706,125.59,6399.95,44.0,0.90324,0.00013,1.80007]
[1585655516743,125.03,6399.46,44.0,0.90402,0.00013,1.78927]
[1585655521779,125.29,6399.49,44.0,0.90364,0.00013,1.79455]
[1585655527290,125.29,6399.73,44.0,0.90366,0.00013,1.79435]
[1585655532854,125.28,6399.81,44.0,0.90369,0.00013,1.79389]
[1585655537891,125.32,6399.73,44.0,0.90362,0.00013,1.79488]
[1585655542925,125.32,6399.75,44.0,0.90363,0.00013,1.79477]
[1585655547958,125.32,6397.14,44.0,0.90328,0.00013,1.79872]
[1585655552995,125.37,6395.08,44.0,0.90295,0.00013,1.80264]
[1585655558032,125.61,6394.34,44.0,0.90249,0.00013,1.80873]
[1585655563066,125.2,6394.88,44.0,0.90317,0.00013,1.7996]
[1585655568102,125.31,6395.06,44.0,0.90303,0.00013,1.80153]
[1585655573135,125.34,6395.16,44.0,0.90301,0.00013,1.80188]
[1585655578170,125.29,6395.45,44.0,0.90312,0.00013,1.80045]
[1585655583207,125.32,6395.36,44.0,0.90305,0.00013,1.80131]
[1585655588243,125.32,6395.17,44.0,0.90304,0.00013,1.80149]
[1585655593272,125.37,6394.73,44.0,0.9029,0.00013,1.80326]
[1585655599290,125.3,6394.74,44.0,0.903,0.00013,1.80181]
[1585655605290,125.35,6394.61,44.0,0.90292,0.00013,1.80292]
[1585655611290,125.3,6394.62,44.0,0.903,0.00013,1.80179]
[1585655617290,125.29,6394.49,44.0,0.90299,0.00013,1.80181]
[1585655622479,125.28,6394.48,44.0,0.90301,0.00013,1.80158]
[1585655627516,125.31,6393.88,44.0,0.90289,0.00013,1.80301]
[1585655633561,125.28,6393.61,44.0,0.90289,0.00013,1.80292]
[1585655639599,125.28,6393.64,44.0,0.90291,0.00013,1.80278]
[1585655644634,125.26,6393.53,44.0,0.90291,0.00013,1.80263]
[1585655649668,125.27,6393.51,44.0,0.9029,0.00013,1.80279]
[1585655656290,125.28,6393.5,44.0,0.90288,0.00013,1.80307]
[1585655662290,125.24,6393.53,44.0,0.90295,0.00013,1.80219]
[1585655668290,125.26,6393.32,44.0,0.90289,0.00013,1.80293]
[1585655674290,125.27,6393.23,44.0,0.90286,0.00013,1.80318]
[1585655679882,125.06,6394.65,44.0,0.90337,0.00013,1.79669]
[1585655684917,125.01,6396.37,44.0,0.90366,0.00013,1.79317]
[1585655689953,125.22,6397.39,44.0,0.90348,0.00013,1.7959]
[1585655695290,125.23,6397.06,44.0,0.90343,0.00013,1.7965]
[1585655701031,125.26,6396.62,44.0,0.90333,0.00013,1.79779]
[1585655706064,125.32,6396.42,44.0,0.90322,0.00013,1.79927]
[1585655711101,125.34,6396.35,44.0,0.90317,0.00013,1.79984]
[1585655716136,125.28,6396.44,44.0,0.90327,0.00013,1.79856]
[1585655721171,125.29,6394.53,44.0,0.90301,0.00013,1.80152]
[1585655726207,125.36,6393.99,44.0,0.90283,0.00013,1.80388]
[1585655731240,125.27,6394.36,44.0,0.90303,0.00013,1.80117]
[1585655737285,125.18,6394.65,44.0,0.9032,0.00013,1.79893]
[1585655743290,125.3,6394.49,44.0,0.903,0.00013,1.8016]
[1585655748360,125.33,6393.94,44.0,0.90287,0.00013,1.8032]
[1585655753390,125.27,6393.84,44.0,0.90295,0.00013,1.80206]
[1585655761290,125.27,6393.71,44.0,0.90294,0.00013,1.80221]
[1585655767290,125.29,6393.57,44.0,0.90289,0.00013,1.80281]
[1585655772532,125.21,6394.27,44.0,0.9031,0.00013,1.80011]
[1585655777564,125.26,6396.5,44.0,0.90332,0.00013,1.79781]
[1585655782597,125.27,6396.58,44.0,0.90331,0.00013,1.79802]
[1585655788290,125.26,6396.27,44.0,0.90329,0.00013,1.79816]
[1585655793676,125.28,6396.16,44.0,0.90325,0.00013,1.79858]
[1585655800290,125.28,6395.74,44.0,0.90319,0.00013,1.79932]
[1585655805761,125.2,6395.89,44.0,0.90333,0.00013,1.7974]
[1585655812290,125.27,6396.13,44.0,0.90327,0.00013,1.79836]
[1585655818290,125.31,6396.04,44.0,0.90319,0.00013,1.79934]
[1585655823884,125.31,6396.0,44.0,0.90319,0.00013,1.79938]
[1585655828923,125.3,6395.92,44.0,0.90319,0.00013,1.7993]
[1585655833955,125.8,6394.56,44.0,0.90226,0.00013,1.81165]
[1585655838990,125.45,6393.3,44.0,0.90262,0.00013,1.8064]
[1585655844026,125.29,6393.36,44.0,0.90286,0.00013,1.80311]
[1585655850067,125.3,6393.17,44.0,0.90283,0.00013,1.80355]
[1585655855105,125.51,6392.68,44.0,0.90246,0.00013,1.80838]
[1585655860290,125.26,6391.6,44.0,0.90268,0.00013,1.80496]
[1585655866181,125.26,6391.62,44.0,0.90269,0.00013,1.80489]
[1585655871214,125.18,6392.58,44.0,0.90294,0.00013,1.80173]
[1585655876251,125.24,6393.34,44.0,0.90294,0.00013,1.80195]
[1585655881283,125.27,6393.97,44.0,0.90298,0.00013,1.80156]
[1585655887290,125.2,6394.03,44.0,0.90309,0.00013,1.80006]
[1585655893290,125.23,6394.22,44.0,0.90308,0.00013,1.80034]
[1585655898404,125.21,6394.32,44.0,0.90312,0.00013,1.79983]
[1585655905290,125.25,6394.39,44.0,0.90308,0.00013,1.80042]
[1585655911290,125.25,6394.39,44.0,0.90308,0.00013,1.80036]
[1585655917290,125.2,6395.31,44.0,0.90327,0.00013,1.79801]
[1585655923290,125.24,6396.23,44.0,0.90333,0.00013,1.79741]
[1585655929290,125.26,6396.47,44.0,0.90333,0.00013,1.79747]
[1585655934656,125.27,6396.46,44.0,0.90332,0.00013,1.79761]
[1585655940694,125.27,6396.8,44.0,0.90336,0.00013,1.79712]
[1585655945730,125.23,6397.18,44.0,0.90347,0.00013,1.79572]
[1585655950770,125.28,6397.51,44.0,0.90344,0.00013,1.79632]
[1585655955800,125.35,6397.52,44.0,0.90334,0.00013,1.79769]
[1585655960841,125.3,6397.41,44.0,0.90339,0.00013,1.79692]
[1585655965871,125.31,6397.46,44.0,0.90339,0.00013,1.79696]
[1585655970908,125.34,6397.3,44.0,0.90332,0.00013,1.79786]
[1585655975945,125.34,6397.31,44.0,0.90333,0.00013,1.79758]
[1585655980980,125.34,6397.26,44.0,0.90332,0.00013,1.79777]
[1585655986290,125.48,6395.11,44.0,0.90284,0.00013,1.80375]
[1585655992053,125.34,6394.67,44.0,0.90299,0.00013,1.80152]
[1585655998099,125.33,6394.5,44.0,0.90298,0.00013,1.80158]
[1585656004290,125.32,6394.48,44.0,0.90299,0.00013,1.80146]
[1585656010290,124.92,6395.56,44.0,0.90373,0.00013,1.79172]
[1585656016223,125.31,6396.06,44.0,0.90322,0.00013,1.79883]
[1585656021256,125.29,6397.54,44.0,0.90343,0.00013,1.79638]
[1585656026292,125.31,6398.65,44.0,0.90354,0.00013,1.7951]
[1585656032334,125.34,6398.62,44.0,0.90351,0.00013,1.79551]
[1585656037370,125.34,6398.66,44.0,0.90352,0.00013,1.7954]
[1585656043290,125.38,6398.59,44.0,0.90345,0.00013,1.79632]
[1585656048444,125.12,6401.6,44.0,0.90423,0.00013,1.7865]
[1585656053483,125.22,6402.55,44.0,0.9042,0.00013,1.78712]
[1585656058513,125.42,6402.86,44.0,0.90393,0.00013,1.79093]
[1585656063555,125.48,6402.46,44.0,0.9038,0.00013,1.79259]
[1585656068585,125.59,6399.35,44.0,0.90323,0.00013,1.79948]
[1585656074631,125.44,6399.42,44.0,0.90347,0.00013,1.79632]
[1585656079661,125.46,6399.38,44.0,0.90343,0.00013,1.79679]
[1585656085290,125.44,6399.45,44.0,0.90347,0.00013,1.79626]
[1585656090741,125.45,6399.42,44.0,0.90345,0.00013,1.79654]
[1585656095774,125.68,6397.4,44.0,0.90285,0.00013,1.80413]
[1585656100812,125.87,6395.06,44.0,0.90226,0.00013,1.81147]
[1585656105849,125.81,6392.94,44.0,0.90207,0.00013,1.81349]
[1585656110884,125.69,6392.08,44.0,0.90213,0.00013,1.81237]
[1585656115915,125.62,6390.02,44.0,0.90197,0.00013,1.81394]
[1585656120950,125.53,6387.81,44.0,0.90182,0.00013,1.81538]
[1585656125985,125.4,6387.24,44.0,0.90193,0.00013,1.81368]
[1585656131020,125.39,6387.04,44.0,0.90192,0.00013,1.81375]
[1585656136056,125.71,6382.53,44.0,0.90085,0.00013,1.82694]
[1585656141090,125.67,6379.24,44.0,0.90046,0.00013,1.83121]
[1585656146123,125.73,6378.06,44.0,0.90022,0.00013,1.83419]
[1585656151162,125.23,6376.99,44.0,0.90084,0.00013,1.82539]
[1585656156196,125.22,6376.58,44.0,0.90081,0.00013,1.82579]
[1585656161234,125.44,6371.85,44.0,0.89984,0.00013,1.83742]
[1585656166273,124.36,6371.64,44.0,0.90145,0.00013,1.81576]
[1585656171305,125.07,6373.89,44.0,0.90067,0.00013,1.82685]
[1585656176337,124.93,6374.53,44.0,0.90096,0.00013,1.82307]
[1585656182385,124.89,6376.25,44.0,0.90126,0.00013,1.8196]
[1585656187415,124.82,6378.35,44.0,0.90164,0.00013,1.81511]
[1585656192451,124.98,6377.92,44.0,0.90135,0.00013,1.8189]
[1585656197485,124.83,6377.65,44.0,0.90154,0.00013,1.81623]
[1585656202523,124.75,6377.61,44.0,0.90165,0.00013,1.81468]
[1585656207554,124.72,6377.29,44.0,0.90165,0.00013,1.81455]
[1585656212590,124.72,6377.25,44.0,0.90165,0.00013,1.81457]
[1585656217622,124.71,6377.15,44.0,0.90165,0.00013,1.81446]
[1585656223290,124.7,6378.67,44.0,0.90187,0.00013,1.81193]
[1585656228703,124.69,6379.48,44.0,0.902,0.00013,1.81047]
[1585656234746,124.68,6379.6,44.0,0.90202,0.00013,1.81024]
[1585656239780,124.73,6379.3,44.0,0.90191,0.00013,1.81158]
[1585656244824,124.68,6379.03,44.0,0.90195,0.00013,1.81093]
[1585656249856,124.78,6377.76,44.0,0.90163,0.00013,1.815]
[1585656256290,124.59,6377.76,44.0,0.90191,0.00013,1.81116]
[1585656261939,124.5,6378.49,44.0,0.90215,0.00013,1.80808]
[1585656267983,124.54,6378.73,44.0,0.90212,0.00013,1.80854]
[1585656273017,124.56,6379.15,44.0,0.90214,0.00013,1.80832]
[1585656280065,124.44,6379.45,44.0,0.90238,0.00013,1.80524]
[1585656286108,124.55,6378.9,44.0,0.90214,0.00013,1.80837]
[1585656292152,124.51,6378.7,44.0,0.90216,0.00013,1.80798]
[1585656297188,124.51,6378.8,44.0,0.90218,0.00013,1.80776]
[1585656302218,124.5,6379.11,44.0,0.90223,0.00013,1.80716]
[1585656307257,124.48,6379.41,44.0,0.90231,0.00013,1.80613]
[1585656313290,124.47,6379.46,44.0,0.90233,0.00013,1.80588]
[1585656318335,124.49,6379.76,44.0,0.90234,0.00013,1.80589]
[1585656323368,124.62,6379.41,44.0,0.90209,0.00013,1.80906]
[1585656328403,124.66,6376.7,44.0,0.90167,0.00013,1.81405]
[1585656333438,124.53,6376.1,44.0,0.90179,0.00013,1.81214]
[1585656340291,124.57,6375.86,44.0,0.90171,0.00013,1.81318]
[1585656346290,124.53,6375.16,44.0,0.90166,0.00013,1.81361]
[1585656351562,124.68,6374.89,44.0,0.90142,0.00013,1.81691]
[1585656356597,124.57,6374.62,44.0,0.90153,0.00013,1.81522]
[1585656361634,124.55,6374.01,44.0,0.90148,0.00013,1.81572]
[1585656365659,124.33,6378.19,44.0,0.90238,0.00013,1.80476]
[1585656370696,124.53,6378.03,44.0,0.90205,0.00013,1.80918]
[1585656375730,125.22,6375.35,44.0,0.90066,0.00013,1.82724]
[1585656380764,124.73,6373.67,44.0,0.90117,0.00013,1.81988]
[1585656385804,124.68,6374.06,44.0,0.9013,0.00013,1.81822]
[1585656390839,124.68,6374.62,44.0,0.90137,0.00013,1.81746]
[1585656395870,124.77,6374.38,44.0,0.90122,0.00013,1.81938]
[1585656400909,124.79,6374.36,44.0,0.90118,0.00013,1.81984]
[1585656405943,124.79,6374.31,44.0,0.90118,0.00013,1.81986]
[1585656410981,124.77,6374.35,44.0,0.9012,0.00013,1.81954]
[1585656416014,124.87,6373.91,44.0,0.901,0.00013,1.82211]
[1585656421290,124.81,6373.96,44.0,0.9011,0.00013,1.82085]
[1585656427093,124.71,6376.47,44.0,0.90158,0.00013,1.81507]
[1585656432128,124.61,6377.43,44.0,0.90185,0.00013,1.81164]
[1585656437162,124.88,6377.35,44.0,0.90144,0.00013,1.81727]
[1585656442196,124.74,6377.11,44.0,0.90162,0.00013,1.81473]
[1585656447230,124.76,6376.16,44.0,0.90147,0.00013,1.81643]
[1585656452268,124.64,6376.72,44.0,0.90172,0.00013,1.81318]
[1585656457290,124.67,6376.88,44.0,0.9017,0.00013,1.81355]
[1585656462340,124.72,6377.12,44.0,0.90166,0.00013,1.81407]
[1585656467374,124.66,6377.03,44.0,0.90174,0.00013,1.81302]
[1585656472411,124.61,6377.15,44.0,0.90182,0.00013,1.81191]
[1585656477445,124.62,6377.07,44.0,0.9018,0.00013,1.81219]
[1585656482475,124.61,6377.21,44.0,0.90184,0.00013,1.81164]
[1585656484779,124.61,6377.18,44.0,0.90184,0.00013,1.81169]
[1585656490534,124.61,6377.45,44.0,0.90188,0.00013,1.81129]
[1585656495569,124.56,6377.59,44.0,0.90196,0.00013,1.81019]
[1585656500606,124.55,6377.46,44.0,0.90196,0.00013,1.81019]
[1585656505638,124.57,6377.44,44.0,0.90193,0.00013,1.81056]
[1585656510680,124.54,6376.46,44.0,0.90184,0.00013,1.81149]
[1585656517289,124.44,6375.59,44.0,0.90189,0.00013,1.81055]
[1585656522755,124.46,6375.69,44.0,0.90187,0.00013,1.81075]
[1585656527791,124.47,6375.6,44.0,0.90184,0.00013,1.81118]
[1585656533836,124.46,6375.64,44.0,0.90187,0.00013,1.81078]
[1585656535893,125.09,6373.02,44.0,0.90056,0.00013,1.82764]
[1585656541893,124.71,6370.97,44.0,0.90086,0.00013,1.82301]
[1585656546924,124.44,6371.3,44.0,0.90131,0.00013,1.8171]
[1585656551960,124.39,6371.59,44.0,0.90144,0.00013,1.81549]
[1585656556997,124.19,6371.79,44.0,0.90176,0.00013,1.81111]
[1585656562031,124.1,6373.75,44.0,0.90216,0.00013,1.80628]
[1585656564058,124.0,6374.69,44.0,0.90244,0.00013,1.80286]
[1585656570087,124.47,6373.93,44.0,0.90163,0.00013,1.81357]
[1585656570114,124.47,6373.93,44.0,0.90163,0.00013,1.81357]
[1585656576132,124.22,6373.38,44.0,0.90194,0.00013,1.80917]
[1585656581165,124.44,6373.14,44.0,0.90156,0.00013,1.81413]
[1585656586200,123.89,6375.08,44.0,0.90266,0.00013,1.79987]
[1585656586218,123.89,6375.08,44.0,0.90266,0.00013,1.79987]
[1585656592242,124.28,6376.03,44.0,0.90219,0.00013,1.80645]
[1585656598283,124.35,6375.52,44.0,0.90202,0.00013,1.80869]
[1585656603316,124.26,6375.16,44.0,0.90211,0.00013,1.80734]
[1585656608354,124.26,6375.23,44.0,0.90212,0.00013,1.80722]
[1585656613387,124.25,6375.19,44.0,0.90213,0.00013,1.80701]
[1585656618432,124.25,6375.14,44.0,0.90212,0.00013,1.80722]
[1585656623458,124.24,6374.13,44.0,0.902,0.00013,1.80854]
[1585656628492,124.23,6374.22,44.0,0.90202,0.00013,1.80825]
[1585656633530,124.22,6374.9,44.0,0.90215,0.00013,1.80669]
[1585656638565,124.26,6374.83,44.0,0.90208,0.00013,1.80761]
[1585656643597,124.12,6375.8,44.0,0.90241,0.00013,1.80334]
[1585656648632,124.23,6378.21,44.0,0.90256,0.00013,1.80206]
[1585656649667,123.95,6378.94,44.0,0.90308,0.00013,1.79513]
[1585656654698,124.32,6378.75,44.0,0.90251,0.00013,1.80294]
[1585656655705,124.17,6378.93,44.0,0.90275,0.00013,1.79962]
[1585656662732,124.25,6379.16,44.0,0.90266,0.00013,1.80088]
[1585656668771,124.26,6379.76,44.0,0.90273,0.00013,1.80023]
[1585656674817,124.24,6379.75,44.0,0.90275,0.00013,1.79992]
[1585656679850,124.31,6379.63,44.0,0.90263,0.00013,1.80142]
[1585656684885,124.23,6379.86,44.0,0.90279,0.00013,1.79938]
[1585656691290,124.24,6380.46,44.0,0.90286,0.00013,1.79853]
[1585656696970,124.34,6380.55,44.0,0.90272,0.00013,1.80053]
[1585656702007,124.43,6380.27,44.0,0.90255,0.00013,1.8027]
[1585656707040,124.33,6380.04,44.0,0.90267,0.00013,1.80103]
[1585656710117,125.54,6376.57,44.0,0.90037,0.00013,1.83101]
[1585656713111,124.55,6374.0,44.0,0.90153,0.00013,1.81466]
[1585656720134,124.28,6373.44,44.0,0.90187,0.00013,1.80998]
[1585656723183,123.71,6374.85,44.0,0.90292,0.00013,1.79611]
[1585656729194,124.16,6376.79,44.0,0.90248,0.00013,1.8026]
[1585656734233,124.3,6376.85,44.0,0.90229,0.00013,1.80528]
[1585656739267,124.27,6376.79,44.0,0.90232,0.00013,1.80477]
[1585656745290,124.36,6375.86,44.0,0.90206,0.00013,1.80807]
[1585656750343,124.37,6375.42,44.0,0.90199,0.00013,1.80884]
[1585656752402,124.52,6373.83,44.0,0.90156,0.00013,1.81422]
[1585656759406,124.27,6371.81,44.0,0.90167,0.00013,1.81219]
[1585656764439,124.71,6370.52,44.0,0.90082,0.00013,1.82321]
[1585656768515,124.93,6367.89,44.0,0.90015,0.00013,1.83147]
[1585656773546,124.47,6364.68,44.0,0.90041,0.00013,1.827]
[1585656779546,124.15,6363.82,44.0,0.90078,0.00013,1.82184]
[1585656784581,124.22,6363.65,44.0,0.90065,0.00013,1.82356]
[1585656789619,124.17,6362.91,44.0,0.90063,0.00013,1.82361]
[1585656793668,123.89,6365.07,44.0,0.90134,0.00013,1.81463]
[1585656799688,124.06,6365.48,44.0,0.90114,0.00013,1.8175]
[1585656802758,124.28,6364.44,44.0,0.90066,0.00013,1.82366]
[1585656806784,123.8,6364.99,44.0,0.90146,0.00013,1.81302]
[1585656812777,124.13,6364.86,44.0,0.90096,0.00013,1.81971]
[1585656815839,124.07,6364.54,44.0,0.901,0.00013,1.81901]
[1585656820869,123.77,6364.82,44.0,0.9015,0.00013,1.81234]
[1585656826879,123.97,6364.68,44.0,0.90118,0.00013,1.81667]
[1585656826903,123.97,6364.68,44.0,0.90118,0.00013,1.81667]
[1585656827908,123.92,6364.71,44.0,0.90126,0.00013,1.81561]
[1585656829932,124.06,6364.34,44.0,0.901,0.00013,1.81902]
[1585656835938,124.08,6360.03,44.0,0.90038,0.00014,1.82599]
[1585656836966,124.01,6359.69,44.0,0.90044,0.00014,1.8251]
[1585656842989,123.73,6359.48,44.0,0.90084,0.00014,1.81971]
[1585656849035,123.85,6359.27,44.0,0.90062,0.00014,1.82256]
[1585656854067,123.8,6358.97,44.0,0.90067,0.00014,1.82185]
[1585656859101,123.7,6359.68,44.0,0.90091,0.00014,1.81891]
[1585656864134,123.84,6359.35,44.0,0.90066,0.00014,1.82217]
[1585656869172,123.73,6358.57,44.0,0.90072,0.00014,1.82113]
[1585656874290,123.7,6358.19,44.0,0.90072,0.00014,1.82092]
[1585656880245,123.66,6357.18,44.0,0.90065,0.00014,1.8216]
[1585656885284,124.21,6354.26,44.0,0.89941,0.00014,1.83725]
[1585656885508,124.21,6354.26,44.0,0.89941,0.00014,1.83725]
[1585656887390,123.96,6350.34,44.0,0.89926,0.00014,1.83815]
[1585656888305,126.64,6341.99,44.0,0.89404,0.00014,1.9043]
[1585656888485,126.64,6341.99,44.0,0.89404,0.00014,1.9043]
[1585656889290,124.06,6340.8,44.0,0.89779,0.00014,1.85488]
[1585656889347,124.06,6340.8,44.0,0.89779,0.00014,1.85488]
[1585656895352,122.89,6340.43,44.0,0.89954,0.00014,1.8316]
[1585656897409,122.77,6342.42,44.0,0.89999,0.00014,1.82614]
[1585656903409,123.5,6342.55,44.0,0.89889,0.00014,1.84085]
[1585656908445,123.52,6341.68,44.0,0.89874,0.00014,1.84256]
[1585656911490,123.69,6340.88,44.0,0.89837,0.00014,1.84725]
[1585656912504,123.14,6341.87,44.0,0.89936,0.00014,1.83443]
[1585656916526,123.19,6345.99,44.0,0.89983,0.00014,1.82924]
[1585656921052,122.88,6350.39,44.0,0.90091,0.00014,1.8161]
[1585656927578,123.42,6349.97,44.0,0.90003,0.00014,1.82775]
[1585656932613,123.52,6349.22,44.0,0.89979,0.00014,1.83076]
[1585656936680,123.08,6351.0,44.0,0.9007,0.00014,1.81901]
[1585656942683,123.45,6351.52,44.0,0.9002,0.00014,1.82586]
[1585656944735,123.78,6350.5,44.0,0.89955,0.00014,1.83421]
[1585656950742,123.98,6349.06,44.0,0.89905,0.00014,1.84048]
[1585656955773,123.67,6347.55,44.0,0.89933,0.00014,1.83637]
[1585656960844,123.24,6348.33,44.0,0.90009,0.00014,1.82646]
[1585656962857,123.04,6350.71,44.0,0.90071,0.00014,1.81878]
[1585656965861,123.71,6350.6,44.0,0.89967,0.00014,1.83263]
[1585656966870,123.44,6350.79,44.0,0.90012,0.00014,1.82679]
[1585656972894,123.52,6350.95,44.0,0.90002,0.00014,1.82814]
[1585656978935,123.44,6352.7,44.0,0.90038,0.00014,1.82382]
[1585656983001,123.17,6355.93,44.0,0.90123,0.00014,1.81329]
[1585656989009,123.56,6357.11,44.0,0.9008,0.00014,1.8195]
[1585656994290,123.68,6356.56,44.0,0.90055,0.00014,1.82264]
[1585657000085,123.61,6356.32,44.0,0.90062,0.00014,1.82163]
[1585657005121,123.61,6356.07,44.0,0.90058,0.00014,1.82199]
[1585657011178,123.3,6357.35,44.0,0.90123,0.00014,1.81371]
[1585657016198,123.67,6357.66,44.0,0.90071,0.00014,1.82073]
[1585657021237,123.74,6357.62,44.0,0.90059,0.00014,1.82233]
[1585657026264,123.72,6357.34,44.0,0.90058,0.00014,1.82237]
[1585657031300,124.3,6355.32,44.0,0.89943,0.00014,1.83719]
[1585657031348,124.3,6355.32,44.0,0.89943,0.00014,1.83719]
[1585657037345,123.82,6353.46,44.0,0.8999,0.00014,1.83041]
[1585657042382,123.75,6353.31,44.0,0.9,0.00014,1.82905]
[1585657047418,123.7,6353.15,44.0,0.90005,0.00014,1.82829]
[1585657052447,123.73,6353.39,44.0,0.90004,0.00014,1.82841]
[1585657057483,123.72,6353.38,44.0,0.90005,0.00014,1.82825]
[1585657062516,123.9,6351.63,44.0,0.89954,0.00014,1.8346]
[1585657067554,123.74,6351.11,44.0,0.89972,0.00014,1.83207]
[1585657072591,123.86,6350.78,44.0,0.89949,0.00014,1.83503]
[1585657073629,123.91,6350.27,44.0,0.89934,0.00014,1.8369]
[1585657079639,123.74,6349.06,44.0,0.89943,0.00014,1.83535]
[1585657084675,123.87,6348.22,44.0,0.89913,0.00014,1.8391]
[1585657089706,123.29,6349.1,44.0,0.90013,0.00014,1.82601]
[1585657094742,123.39,6350.48,44.0,0.90017,0.00014,1.8259]
[1585657095772,123.6,6350.7,44.0,0.89987,0.00014,1.82996]
[1585657097802,123.82,6350.39,44.0,0.8995,0.00014,1.83483]
[1585657107852,123.66,6350.7,44.0,0.89978,0.00014,1.83118]
[1585657113878,123.44,6351.42,44.0,0.90023,0.00014,1.82528]
[1585657117901,123.38,6355.78,44.0,0.90091,0.00014,1.81735]
[1585657117943,123.38,6355.78,44.0,0.90091,0.00014,1.81735]
[1585657120957,123.93,6355.15,44.0,0.89998,0.00014,1.82969]
[1585657122969,123.27,6356.3,44.0,0.90114,0.00014,1.81446]
[1585657128979,123.76,6355.31,44.0,0.90025,0.00014,1.82605]
[1585657129001,123.76,6355.31,44.0,0.90025,0.00014,1.82605]
[1585657131023,123.63,6355.6,44.0,0.90051,0.00014,1.82276]
[1585657138046,123.77,6355.46,44.0,0.90027,0.00014,1.8259]
[1585657143082,123.76,6355.36,44.0,0.90028,0.00014,1.82578]
[1585657143115,123.76,6355.36,44.0,0.90028,0.00014,1.82578]
[1585657149122,123.84,6353.48,44.0,0.89989,0.00014,1.83042]
[1585657154155,123.79,6352.83,44.0,0.89989,0.00014,1.83027]
[1585657159197,123.71,6352.82,44.0,0.90001,0.00014,1.82863]
[1585657164231,123.75,6352.21,44.0,0.89985,0.00014,1.83059]
[1585657169260,123.72,6351.96,44.0,0.89987,0.00014,1.83021]
[1585657174290,123.74,6351.92,44.0,0.89983,0.00014,1.83063]
[1585657179332,123.73,6351.92,44.0,0.89985,0.00014,1.83042]
[1585657184365,123.73,6353.97,44.0,0.90013,0.00014,1.82723]
[1585657189402,123.74,6354.57,44.0,0.9002,0.00014,1.82645]
[1585657195290,123.73,6354.55,44.0,0.90021,0.00014,1.82635]
[1585657200491,123.75,6354.67,44.0,0.9002,0.00014,1.82657]
[1585657205512,123.89,6353.74,44.0,0.89985,0.00014,1.83089]
[1585657215582,123.83,6352.51,44.0,0.89978,0.00014,1.83149]
[1585657220615,123.76,6352.41,44.0,0.89987,0.00014,1.83027]
[1585657225651,123.71,6351.47,44.0,0.89982,0.00014,1.83068]
[1585657231290,123.75,6351.75,44.0,0.89981,0.00014,1.8308]
[1585657236730,123.7,6352.06,44.0,0.89993,0.00014,1.8293]
[1585657246799,123.87,6353.24,44.0,0.89982,0.00014,1.83114]
[1585657251836,123.72,6353.37,44.0,0.90007,0.00014,1.82778]
[1585657256868,123.76,6353.28,44.0,0.9,0.00014,1.82871]
[1585657262913,123.76,6353.28,44.0,0.9,0.00014,1.82868]
[1585657267945,123.76,6353.17,44.0,0.89999,0.00014,1.82884]
[1585657272984,123.82,6353.81,44.0,0.89998,0.00014,1.82917]
[1585657283051,123.72,6354.16,44.0,0.90018,0.00014,1.82665]
[1585657288091,123.7,6354.3,44.0,0.90023,0.00014,1.82599]
[1585657293125,123.71,6354.51,44.0,0.90025,0.00014,1.82575]
[1585657298160,123.82,6354.15,44.0,0.90003,0.00014,1.82848]
[1585657303193,123.77,6354.15,44.0,0.9001,0.00014,1.82757]
[1585657315276,123.78,6354.27,44.0,0.90011,0.00014,1.82747]
[1585657321290,123.88,6354.01,44.0,0.89992,0.00014,1.82995]
[1585657327290,123.79,6354.22,44.0,0.90008,0.00014,1.82783]
[1585657330426,122.85,6357.7,44.0,0.902,0.00013,1.80306]
[1585657336425,124.1,6356.36,44.0,0.8999,0.00014,1.83087]
[1585657338485,124.1,6354.74,44.0,0.89969,0.00014,1.83322]
[1585657344481,123.82,6353.84,44.0,0.89999,0.00014,1.82893]
[1585657349517,123.85,6353.5,44.0,0.89989,0.00014,1.83017]
[1585657354551,123.83,6353.32,44.0,0.89992,0.00014,1.82974]
[1585657364621,123.82,6353.51,44.0,0.89995,0.00014,1.82936]
[1585657370661,123.82,6353.51,44.0,0.89996,0.00014,1.82927]
[1585657375699,123.83,6352.31,44.0,0.89978,0.00014,1.83133]
[1585657381290,123.84,6351.34,44.0,0.89962,0.00014,1.83311]
[1585657386779,123.8,6351.09,44.0,0.89965,0.00014,1.8326]
[1585657391810,123.56,6353.88,44.0,0.9004,0.00014,1.82339]
[1585657396844,123.75,6354.22,44.0,0.90015,0.00014,1.82682]
[1585657401884,123.68,6354.6,44.0,0.90032,0.00014,1.82476]
[1585657406916,123.78,6354.68,44.0,0.90017,0.00014,1.8268]
[1585657414290,123.79,6354.86,44.0,0.90019,0.00014,1.8265]
[1585657420290,123.8,6354.97,44.0,0.90018,0.00014,1.8266]
[1585657424050,123.25,6356.53,44.0,0.90124,0.00014,1.81283]
[1585657430079,123.88,6359.65,44.0,0.90071,0.00014,1.82093]
[1585657435113,123.92,6359.0,44.0,0.90055,0.00014,1.8229]
[1585657441290,123.86,6358.92,44.0,0.90064,0.00014,1.82161]
[1585657447195,123.88,6358.86,44.0,0.90059,0.00014,1.82226]
[1585657452229,123.87,6359.07,44.0,0.90064,0.00014,1.8217]
[1585657462290,123.92,6357.94,44.0,0.90041,0.00014,1.82435]
[1585657467337,123.95,6357.4,44.0,0.90029,0.00014,1.82588]
[1585657472369,123.95,6357.27,44.0,0.90029,0.00014,1.82582]
[1585657477409,124.04,6355.86,44.0,0.89995,0.00014,1.82984]
[1585657482439,124.01,6356.63,44.0,0.9001,0.00014,1.82815]
[1585657487474,123.95,6356.56,44.0,0.90019,0.00014,1.82695]
[1585657488530,124.53,6354.99,44.0,0.89909,0.00014,1.84111]
[1585657494524,124.05,6354.47,44.0,0.89975,0.00014,1.83222]
[1585657499564,123.94,6354.3,44.0,0.89989,0.00014,1.83025]
[1585657502607,123.7,6355.64,44.0,0.90044,0.00014,1.8233]
[1585657508622,123.94,6356.45,44.0,0.90018,0.00014,1.82704]
[1585657513657,123.92,6356.47,44.0,0.90022,0.00014,1.82652]
[1585657523731,123.98,6357.72,44.0,0.90029,0.00014,1.82583]
[1585657528766,123.96,6357.54,44.0,0.9003,0.00014,1.82576]
[1585657534290,123.99,6357.37,44.0,0.90024,0.00014,1.82633]
[1585657539842,124.01,6356.24,44.0,0.90006,0.00014,1.82848]
[1585657543904,124.25,6354.88,44.0,0.8995,0.00014,1.83559]
[1585657550928,124.02,6354.33,44.0,0.89978,0.00014,1.83168]
[1585657555952,123.96,6354.42,44.0,0.89988,0.00014,1.83034]
[1585657566022,123.96,6354.22,44.0,0.89985,0.00014,1.83069]
[1585657571061,123.95,6354.26,44.0,0.89988,0.00014,1.83033]
[1585657575107,123.71,6355.97,44.0,0.90047,0.00014,1.82293]
[1585657581130,124.06,6356.6,44.0,0.90002,0.00014,1.82911]
[1585657587173,124.0,6355.86,44.0,0.90002,0.00014,1.82893]
[1585657592205,123.97,6355.59,44.0,0.90003,0.00014,1.82863]
[1585657593250,124.01,6355.43,44.0,0.89995,0.00014,1.82969]
[1585657596263,123.92,6355.47,44.0,0.90009,0.00014,1.82781]
[1585657598282,123.95,6355.35,44.0,0.90003,0.00014,1.82858]
[1585657604292,123.97,6355.24,44.0,0.89999,0.00014,1.82904]
[1585657609328,123.97,6354.66,44.0,0.89991,0.00014,1.82995]
[1585657620404,123.93,6354.57,44.0,0.89996,0.00014,1.82927]
[1585657626448,123.94,6354.62,44.0,0.89995,0.00014,1.82943]
[1585657629504,123.43,6355.84,44.0,0.90089,0.00014,1.81721]
[1585657630491,124.14,6355.3,44.0,0.89973,0.00014,1.83248]
[1585657631501,123.87,6355.48,44.0,0.90017,0.00014,1.82672]
[1585657637522,123.91,6356.2,44.0,0.90021,0.00014,1.82643]
[1585657643570,124.13,6358.24,44.0,0.90014,0.00014,1.82787]
[1585657648597,124.0,6358.6,44.0,0.9004,0.00014,1.82458]
[1585657653633,123.95,6358.76,44.0,0.9005,0.00014,1.82323]
[1585657658670,123.96,6358.77,44.0,0.90048,0.00014,1.82342]
[1585657663704,123.84,6358.37,44.0,0.90061,0.00014,1.8216]
[1585657668738,123.95,6358.42,44.0,0.90045,0.00014,1.82369]
[1585657673773,123.93,6358.72,44.0,0.90053,0.00014,1.82281]
[1585657678809,124.05,6359.61,44.0,0.90046,0.00014,1.82395]
[1585657683842,124.03,6359.84,44.0,0.90053,0.00014,1.82315]
[1585657688880,124.01,6359.94,44.0,0.90057,0.00014,1.8226]
[1585657693916,124.04,6359.88,44.0,0.90052,0.00014,1.82327]
[1585657698947,124.03,6359.96,44.0,0.90054,0.00014,1.82305]
[1585657705290,124.06,6359.95,44.0,0.90049,0.00014,1.82371]
[1585657711038,124.05,6360.01,44.0,0.90052,0.00014,1.82324]
[1585657716071,124.04,6360.1,44.0,0.90056,0.00014,1.82274]
[1585657720111,123.9,6360.6,44.0,0.90083,0.00013,1.81919]
[1585657726139,123.96,6361.7,44.0,0.90089,0.00013,1.81872]
[1585657731176,124.02,6362.21,44.0,0.90087,0.00013,1.81919]
[1585657736211,124.15,6363.33,44.0,0.90081,0.00013,1.82023]
[1585657739250,123.82,6364.99,44.0,0.90154,0.00013,1.8109]
[1585657745277,124.17,6366.02,44.0,0.90116,0.00013,1.8164]
[1585657750290,123.98,6368.15,44.0,0.90173,0.00013,1.80926]
[1585657752349,123.48,6370.55,44.0,0.90281,0.00013,1.79532]
[1585657758364,124.19,6372.05,44.0,0.90193,0.00013,1.80771]
[1585657765290,124.19,6371.87,44.0,0.9019,0.00013,1.80799]
[1585657770451,124.18,6370.92,44.0,0.90179,0.00013,1.80929]
[1585657776493,124.14,6370.31,44.0,0.90177,0.00013,1.80927]
[1585657781527,124.12,6370.27,44.0,0.9018,0.00013,1.80884]
[1585657791600,123.38,6373.13,44.0,0.90331,0.00013,1.78925]
[1585657796632,124.14,6374.02,44.0,0.90227,0.00013,1.8036]
[1585657797685,123.87,6374.68,44.0,0.90278,0.00013,1.79691]
[1585657803692,124.36,6374.34,44.0,0.90198,0.00013,1.80759]
[1585657804703,124.54,6373.24,44.0,0.90157,0.00013,1.81286]
[1585657806736,123.88,6374.32,44.0,0.9027,0.00013,1.79779]
[1585657807739,124.15,6374.27,44.0,0.9023,0.00013,1.80328]
[1585657808729,123.96,6374.71,44.0,0.90264,0.00013,1.79879]
[1585657814760,123.83,6375.65,44.0,0.90297,0.00013,1.7946]
[1585657819828,123.73,6379.11,44.0,0.90357,0.00013,1.78734]
[1585657819852,123.73,6379.11,44.0,0.90357,0.00013,1.78734]
[1585657820822,124.34,6378.59,44.0,0.90257,0.00013,1.80082]
[1585657821830,123.86,6379.37,44.0,0.90341,0.00013,1.78959]
[1585657827852,124.17,6379.11,44.0,0.9029,0.00013,1.79642]
[1585657832888,124.06,6379.9,44.0,0.90317,0.00013,1.79293]
[1585657837923,123.96,6380.69,44.0,0.90343,0.00013,1.78963]
[1585657842957,124.15,6381.55,44.0,0.90326,0.00013,1.79216]
[1585657847993,124.2,6380.08,44.0,0.90299,0.00013,1.79542]
[1585657853025,124.24,6380.03,44.0,0.90292,0.00013,1.79637]
[1585657858290,124.25,6380.84,44.0,0.90301,0.00013,1.79534]
[1585657864103,124.28,6380.9,44.0,0.90298,0.00013,1.79581]
[1585657869141,124.28,6381.4,44.0,0.90304,0.00013,1.79516]
[1585657875183,124.31,6381.58,44.0,0.90301,0.00013,1.79554]
[1585657880219,124.36,6382.34,44.0,0.90304,0.00013,1.7954]
[1585657885257,124.33,6383.23,44.0,0.9032,0.00013,1.79345]
[1585657890287,124.39,6382.99,44.0,0.90309,0.00013,1.79486]
[1585657894290,124.7,6378.9,44.0,0.90208,0.00013,1.80735]
[1585657894348,124.7,6378.9,44.0,0.90208,0.00013,1.80735]
[1585657900359,124.43,6377.93,44.0,0.90237,0.00013,1.80322]
[1585657905395,124.37,6377.94,44.0,0.90246,0.00013,1.80194]
[1585657906429,123.95,6379.1,44.0,0.90324,0.00013,1.79167]
[1585657917475,124.39,6379.15,44.0,0.90258,0.00013,1.80069]
[1585657922513,124.41,6379.25,44.0,0.90257,0.00013,1.8008]
[1585657927544,124.43,6379.03,44.0,0.90251,0.00013,1.80159]
[1585657930582,124.46,6378.9,44.0,0.90245,0.00013,1.80245]
[1585657931607,124.37,6379.01,44.0,0.90259,0.00013,1.80045]
[1585657932606,124.42,6378.99,44.0,0.90252,0.00013,1.8015]
[1585657936642,124.31,6379.22,44.0,0.90272,0.00013,1.79883]
[1585657944668,124.42,6379.06,44.0,0.90253,0.00013,1.8014]
[1585657949702,124.45,6379.08,44.0,0.90249,0.00013,1.80183]
[1585657954741,124.37,6379.69,44.0,0.9027,0.00013,1.79915]
[1585657959768,124.39,6380.36,44.0,0.90276,0.00013,1.79852]
[1585657964805,124.44,6380.4,44.0,0.90268,0.00013,1.79963]
[1585657969845,124.44,6380.52,44.0,0.90271,0.00013,1.79929]
[1585657980918,124.37,6382.1,44.0,0.90302,0.00013,1.7955]
[1585657985952,124.55,6382.55,44.0,0.90279,0.00013,1.79868]
[1585657992000,124.61,6380.47,44.0,0.90243,0.00013,1.80299]
[1585657997031,124.65,6379.93,44.0,0.9023,0.00013,1.80459]
[1585658002290,124.46,6380.26,44.0,0.90264,0.00013,1.80011]
[1585658008110,124.49,6380.21,44.0,0.90258,0.00013,1.80099]
[1585658020290,124.53,6380.09,44.0,0.90251,0.00013,1.80177]
[1585658026238,124.51,6380.1,44.0,0.90255,0.00013,1.80127]
[1585658031271,124.52,6379.79,44.0,0.90248,0.00013,1.80207]
[1585658036305,124.53,6379.71,44.0,0.90246,0.00013,1.80229]
[1585658041346,124.53,6379.69,44.0,0.90246,0.00013,1.80236]
[1585658046373,124.53,6379.75,44.0,0.90247,0.00013,1.80227]
[1585658051413,124.55,6379.89,44.0,0.90246,0.00013,1.8024]
[1585658056446,124.53,6379.73,44.0,0.90247,0.00013,1.80227]
[1585658061479,124.68,6378.75,44.0,0.90212,0.00013,1.80673]
[1585658061511,124.68,6378.75,44.0,0.90212,0.00013,1.80673]
[1585658067520,124.62,6377.06,44.0,0.90197,0.00013,1.80824]
[1585658077592,124.5,6376.7,44.0,0.90212,0.00013,1.80603]
[1585658082628,124.49,6376.63,44.0,0.90212,0.00013,1.80598]
[1585658088669,124.5,6376.54,44.0,0.9021,0.00013,1.80627]
[1585658093707,124.48,6376.08,44.0,0.90207,0.00013,1.80654]
[1585658100751,124.46,6375.71,44.0,0.90204,0.00013,1.80684]
[1585658105788,124.29,6377.42,44.0,0.90252,0.00013,1.80078]
[1585658111832,124.46,6377.54,44.0,0.90229,0.00013,1.804]
[1585658116867,124.48,6376.84,44.0,0.90216,0.00013,1.80555]
[1585658126936,124.44,6376.67,44.0,0.9022,0.00013,1.80491]
[1585658133992,124.44,6376.97,44.0,0.90225,0.00013,1.80432]
[1585658139024,124.42,6376.96,44.0,0.90228,0.00013,1.80386]
[1585658146074,124.43,6376.82,44.0,0.90224,0.00013,1.80436]
[1585658151109,124.95,6374.72,44.0,0.90118,0.00013,1.81814]
[1585658155152,124.53,6374.25,44.0,0.90176,0.00013,1.8102]
[1585658161180,124.42,6373.2,44.0,0.90178,0.00013,1.80953]
[1585658166212,124.45,6372.86,44.0,0.90169,0.00013,1.81069]
[1585658172261,124.39,6372.67,44.0,0.90175,0.00013,1.80983]
[1585658177295,124.36,6372.99,44.0,0.90183,0.00013,1.80879]
[1585658183334,124.35,6372.9,44.0,0.90184,0.00013,1.80872]
[1585658188368,124.38,6372.02,44.0,0.90168,0.00013,1.81065]
[1585658193402,124.39,6372.03,44.0,0.90168,0.00013,1.81054]
[1585658199446,124.31,6372.09,44.0,0.90181,0.00013,1.80881]
[1585658204482,124.31,6372.16,44.0,0.90182,0.00013,1.80869]
[1585658210524,124.3,6372.09,44.0,0.90183,0.00013,1.80857]
[1585658215557,124.32,6372.0,44.0,0.90177,0.00013,1.80926]
[1585658220596,124.22,6372.15,44.0,0.90195,0.00013,1.80697]
[1585658226637,124.21,6373.69,44.0,0.90217,0.00013,1.80439]
[1585658233290,124.29,6373.98,44.0,0.90209,0.00013,1.80553]
[1585658239290,124.26,6373.87,44.0,0.90212,0.00013,1.80509]
[1585658244761,124.88,6372.02,44.0,0.90093,0.00013,1.82061]
[1585658249795,124.5,6369.51,44.0,0.90117,0.00013,1.81667]
[1585658249812,124.5,6369.51,44.0,0.90117,0.00013,1.81667]
[1585658255838,124.29,6369.27,44.0,0.90146,0.00013,1.81261]
[1585658260874,124.32,6369.09,44.0,0.90139,0.00013,1.81358]
[1585658266290,124.14,6369.33,44.0,0.9017,0.00013,1.80945]
[1585658268948,123.57,6370.98,44.0,0.90279,0.00013,1.79512]
[1585658274975,124.16,6371.38,44.0,0.90195,0.00013,1.80666]
[1585658281290,124.15,6371.62,44.0,0.902,0.00013,1.80609]
[1585658287290,124.16,6371.65,44.0,0.90198,0.00013,1.80637]
[1585658293099,124.3,6370.96,44.0,0.90168,0.00013,1.81016]
[1585658298137,124.06,6371.02,44.0,0.90205,0.00013,1.80518]
[1585658303170,124.15,6371.42,44.0,0.90196,0.00013,1.80649]
[1585658308290,124.14,6371.48,44.0,0.90199,0.00013,1.80607]
[1585658314249,124.17,6371.71,44.0,0.90198,0.00013,1.80619]
[1585658320290,124.13,6371.87,44.0,0.90207,0.00013,1.80512]
[1585658325324,124.17,6371.67,44.0,0.90197,0.00013,1.80633]
[1585658330356,124.13,6371.13,44.0,0.90196,0.00013,1.80637]
[1585658335394,124.16,6370.94,44.0,0.90189,0.00013,1.80724]
[1585658340429,124.16,6371.1,44.0,0.90191,0.00013,1.80709]
[1585658345463,124.2,6370.7,44.0,0.9018,0.00013,1.80836]
[1585658350498,124.26,6369.45,44.0,0.90154,0.00013,1.81158]
[1585658350526,124.26,6369.45,44.0,0.90154,0.00013,1.81158]
[1585658356539,124.52,6366.16,44.0,0.90071,0.00013,1.8218]
[1585658361573,123.81,6365.76,44.0,0.90173,0.00013,1.80791]
[1585658365636,124.53,6364.41,44.0,0.90045,0.00013,1.82475]
[1585658372656,124.03,6363.44,44.0,0.90108,0.00013,1.81592]
[1585658377689,124.02,6363.67,44.0,0.90113,0.00013,1.81534]
[1585658382721,123.48,6364.24,44.0,0.90204,0.00013,1.80324]
[1585658384765,123.76,6365.33,44.0,0.90176,0.00013,1.80735]
[1585658389805,124.13,6364.91,44.0,0.90114,0.00013,1.81557]
[1585658395818,123.97,6364.33,44.0,0.90129,0.00013,1.81333]
[1585658400848,124.01,6363.52,44.0,0.90113,0.00013,1.81534]
[1585658405885,123.92,6363.37,44.0,0.90124,0.00013,1.81375]
[1585658412932,123.9,6363.33,44.0,0.90128,0.00013,1.81327]
[1585658417968,123.79,6364.3,44.0,0.90158,0.00013,1.80954]
[1585658423002,123.84,6364.57,44.0,0.90153,0.00013,1.81029]
[1585658428290,123.85,6364.79,44.0,0.90155,0.00013,1.81004]
[1585658433089,123.76,6365.06,44.0,0.90173,0.00013,1.80768]
[1585658440123,123.79,6366.98,44.0,0.90193,0.00013,1.8054]
[1585658445157,123.68,6369.48,44.0,0.90244,0.00013,1.79926]
[1585658447188,123.71,6370.05,44.0,0.90246,0.00013,1.79913]
[1585658453215,123.86,6370.46,44.0,0.9023,0.00013,1.80143]
[1585658458250,123.86,6370.47,44.0,0.90229,0.00013,1.80158]
[1585658462309,123.87,6369.6,44.0,0.90217,0.00013,1.80293]
[1585658468319,123.9,6368.71,44.0,0.902,0.00013,1.80503]
[1585658473352,124.0,6367.86,44.0,0.90174,0.00013,1.80827]
[1585658478390,123.88,6367.49,44.0,0.90188,0.00013,1.80633]
[1585658483425,123.87,6367.47,44.0,0.90189,0.00013,1.80616]
[1585658489468,123.89,6367.45,44.0,0.90185,0.00013,1.80669]
[1585658494502,123.59,6368.27,44.0,0.90242,0.00013,1.79909]
[1585658500290,123.8,6369.02,44.0,0.9022,0.00013,1.80235]
[1585658506290,123.86,6369.64,44.0,0.90219,0.00013,1.80267]
[1585658512290,123.87,6369.66,44.0,0.90218,0.00013,1.8028]
[1585658518290,123.88,6369.67,44.0,0.90217,0.00013,1.80298]
[1585658524290,123.89,6369.66,44.0,0.90215,0.00013,1.80323]
[1585658530291,123.87,6369.7,44.0,0.90219,0.00013,1.80265]
[1585658535787,123.83,6369.76,44.0,0.90226,0.00013,1.8017]
[1585658535801,123.83,6369.76,44.0,0.90226,0.00013,1.8017]
[1585658541829,123.93,6369.74,44.0,0.90209,0.00013,1.804]
[1585658543855,123.91,6369.72,44.0,0.90212,0.00013,1.80359]
[1585658545873,123.91,6369.8,44.0,0.90214,0.00013,1.80333]
[1585658552909,123.91,6369.86,44.0,0.90215,0.00013,1.8032]
[1585658557946,123.9,6370.94,44.0,0.90232,0.00013,1.80124]
[1585658563290,123.82,6371.49,44.0,0.90251,0.00013,1.79883]
[1585658569020,124.52,6368.77,44.0,0.90108,0.00013,1.81733]
[1585658569045,124.52,6368.77,44.0,0.90108,0.00013,1.81733]
[1585658575061,123.84,6367.92,44.0,0.90199,0.00013,1.80475]
[1585658580100,123.93,6367.93,44.0,0.90187,0.00013,1.80646]
[1585658587290,123.94,6367.86,44.0,0.90184,0.00013,1.80678]
[1585658593193,123.91,6368.11,44.0,0.90192,0.00013,1.80585]
[1585658598223,123.92,6368.13,44.0,0.90191,0.00013,1.80595]
[1585658604262,123.92,6368.14,44.0,0.90191,0.00013,1.80588]
[1585658609302,124.12,6367.49,44.0,0.90151,0.00013,1.81108]
[1585658614335,123.75,6368.69,44.0,0.90224,0.00013,1.80155]
[1585658619369,123.84,6369.12,44.0,0.90216,0.00013,1.80278]
[1585658624407,123.88,6369.44,44.0,0.90215,0.00013,1.80306]
[1585658629441,123.9,6369.49,44.0,0.90212,0.00013,1.80337]
[1585658633488,123.92,6369.77,44.0,0.90214,0.00013,1.80328]
[1585658640518,123.92,6370.29,44.0,0.9022,0.00013,1.80254]
[1585658645552,123.93,6370.52,44.0,0.90222,0.00013,1.80239]
[1585658652607,123.94,6370.49,44.0,0.9022,0.00013,1.80259]
[1585658658645,123.93,6370.56,44.0,0.90222,0.00013,1.80237]
[1585658663681,123.94,6371.37,44.0,0.90232,0.00013,1.80121]
[1585658669720,123.96,6371.52,44.0,0.90231,0.00013,1.8015]
[1585658674753,123.97,6371.47,44.0,0.90229,0.00013,1.80156]
[1585658679793,123.45,6372.78,44.0,0.90326,0.00013,1.78882]
[1585658684830,124.0,6373.5,44.0,0.90251,0.00013,1.79917]
[1585658688871,123.86,6374.51,44.0,0.90287,0.00013,1.79465]
[1585658694897,124.03,6375.29,44.0,0.9027,0.00013,1.79709]
[1585658699935,124.05,6375.33,44.0,0.90268,0.00013,1.79742]
[1585658702989,124.06,6374.43,44.0,0.90254,0.00013,1.79905]
[1585658710006,124.08,6373.86,44.0,0.90244,0.00013,1.8002]
[1585658715039,123.91,6374.43,44.0,0.90278,0.00013,1.79581]
[1585658716074,123.97,6374.66,44.0,0.90271,0.00013,1.79684]
[1585658722290,124.08,6374.78,44.0,0.90256,0.00013,1.79894]
[1585658728131,124.08,6374.77,44.0,0.90256,0.00013,1.7989]
[1585658734290,124.08,6374.95,44.0,0.90259,0.00013,1.79843]
[1585658740215,124.11,6374.95,44.0,0.90255,0.00013,1.799]
[1585658741254,124.47,6373.98,44.0,0.90187,0.00013,1.80794]
[1585658747267,124.43,6369.94,44.0,0.90139,0.00013,1.81328]
[1585658749312,124.54,6369.24,44.0,0.90113,0.00013,1.81659]
[1585658755290,124.16,6369.18,44.0,0.9017,0.00013,1.80887]
[1585658760358,124.13,6369.38,44.0,0.90178,0.00013,1.80783]
[1585658762382,123.92,6370.01,44.0,0.90217,0.00013,1.80272]
[1585658768411,124.12,6370.99,44.0,0.90201,0.00013,1.80521]
[1585658773446,124.05,6371.13,44.0,0.90213,0.00013,1.8036]
[1585658778480,124.03,6371.87,44.0,0.90226,0.00013,1.80204]
[1585658783518,124.13,6371.17,44.0,0.90201,0.00013,1.80524]
[1585658788554,124.09,6371.38,44.0,0.90211,0.00013,1.80399]
[1585658793589,124.1,6371.37,44.0,0.90209,0.00013,1.8041]
[1585658798624,124.1,6371.18,44.0,0.90206,0.00013,1.80451]
[1585658804667,124.09,6371.15,44.0,0.90208,0.00013,1.80425]
[1585658809701,124.09,6370.17,44.0,0.90194,0.00013,1.80581]
[1585658813761,124.08,6369.4,44.0,0.90186,0.00013,1.80673]
[1585658819768,124.15,6368.82,44.0,0.90167,0.00013,1.80911]
[1585658821814,122.79,6371.95,44.0,0.90417,0.00013,1.77608]
[1585658825809,123.22,6376.25,44.0,0.90408,0.00013,1.77853]
[1585658825840,123.22,6376.25,44.0,0.90408,0.00013,1.77853]
[1585658830863,123.75,6379.81,44.0,0.90375,0.00013,1.78409]
[1585658836890,123.98,6381.31,44.0,0.9036,0.00013,1.78649]
[1585658839941,123.23,6385.07,44.0,0.90523,0.00013,1.76527]
[1585658843966,123.73,6388.92,44.0,0.90497,0.00013,1.76986]
[1585658849980,124.99,6389.65,44.0,0.90317,0.00013,1.79467]
[1585658855019,124.4,6390.71,44.0,0.9042,0.00013,1.78082]
[1585658858079,123.92,6393.42,44.0,0.90528,0.00013,1.76678]
[1585658862064,123.23,6399.4,44.0,0.9071,0.00013,1.74336]
[1585658862104,123.23,6399.4,44.0,0.9071,0.00013,1.74336]
[1585658865085,123.08,6404.1,44.0,0.90792,0.00013,1.73315]
[1585658865127,123.08,6404.1,44.0,0.90792,0.00013,1.73315]
[1585658866133,122.81,6408.2,44.0,0.90885,0.00013,1.72135]
[1585658868107,123.77,6411.55,44.0,0.90783,0.00013,1.73641]
[1585658869135,124.17,6412.24,44.0,0.90732,0.00013,1.74378]
[1585658873143,122.88,6419.37,44.0,0.91016,0.00013,1.70584]
[1585658873205,122.88,6419.37,44.0,0.91016,0.00013,1.70584]
[1585658878213,124.09,6422.44,44.0,0.90872,0.00013,1.72689]
[1585658882233,124.27,6426.34,44.0,0.90895,0.00013,1.7247]
[1585658884254,125.07,6425.36,44.0,0.90764,0.00013,1.74283]
[1585658889257,125.3,6421.2,44.0,0.90676,0.00013,1.75391]
[1585658889277,125.3,6421.2,44.0,0.90676,0.00013,1.75391]
[1585658890298,124.56,6421.71,44.0,0.90794,0.00013,1.73772]
[1585658891318,125.56,6419.65,44.0,0.90618,0.00013,1.76157]
[1585658897320,124.84,6420.5,44.0,0.90736,0.00013,1.74542]
[1585658902290,125.83,6415.28,44.0,0.90523,0.00013,1.7735]
[1585658902383,125.83,6415.28,44.0,0.90523,0.00013,1.7735]
[1585658908396,124.99,6414.2,44.0,0.90635,0.00013,1.75777]
[1585658913429,125.2,6413.43,44.0,0.90594,0.00013,1.76314]
[1585658918464,125.05,6415.59,44.0,0.90644,0.00013,1.75689]
[1585658923495,125.33,6415.01,44.0,0.90594,0.00013,1.76354]
[1585658928532,125.34,6415.32,44.0,0.90597,0.00013,1.7632]
[1585658933567,125.32,6415.77,44.0,0.90605,0.00013,1.76223]
[1585658938604,125.41,6416.0,44.0,0.90596,0.00013,1.76358]
[1585658943641,125.55,6414.12,44.0,0.9055,0.00013,1.76938]
[1585658945671,125.37,6416.98,44.0,0.90614,0.00013,1.76135]
[1585658951693,125.6,6418.41,44.0,0.90598,0.00013,1.76399]
[1585658956290,124.54,6423.76,44.0,0.90824,0.00013,1.73403]
[1585658956775,124.54,6423.76,44.0,0.90824,0.00013,1.73403]
[1585658960779,125.52,6426.38,44.0,0.9071,0.00013,1.75063]
[1585658966797,125.3,6428.54,44.0,0.9077,0.00013,1.74276]
[1585658969843,125.17,6431.75,44.0,0.9083,0.00012,1.73532]
[1585658971865,124.87,6436.23,44.0,0.9093,0.00012,1.72234]
[1585658973875,125.08,6440.69,44.0,0.90954,0.00012,1.72018]
[1585658976901,124.75,6445.54,44.0,0.91062,0.00012,1.70613]
[1585658979914,126.66,6444.23,44.0,0.90765,0.00012,1.74766]
[1585658981963,125.23,6446.3,44.0,0.91001,0.00012,1.71501]
[1585658984981,126.37,6444.78,44.0,0.90815,0.00012,1.74085]
[1585658990974,126.05,6442.93,44.0,0.90839,0.00012,1.73697]
[1585658996004,125.97,6442.59,44.0,0.90847,0.00012,1.73576]
[1585659001037,126.12,6441.33,44.0,0.90809,0.00012,1.74079]
[1585659006072,125.99,6441.45,44.0,0.9083,0.00012,1.73789]
[1585659011107,126.01,6441.13,44.0,0.90823,0.00012,1.73868]
[1585659016141,126.55,6441.01,44.0,0.90742,0.00012,1.7501]
[1585659021176,126.14,6440.82,44.0,0.90799,0.00012,1.74196]
[1585659026213,126.01,6440.89,44.0,0.9082,0.00012,1.73904]
[1585659030275,127.05,6438.26,44.0,0.90635,0.00012,1.76422]
[1585659035333,126.99,6435.15,44.0,0.90606,0.00013,1.76739]
[1585659039354,125.49,6436.38,44.0,0.90841,0.00012,1.73491]
[1585659040340,126.79,6434.87,44.0,0.90631,0.00013,1.76373]
[1585659041344,125.79,6435.96,44.0,0.90791,0.00012,1.74177]
[1585659047359,126.34,6436.33,44.0,0.90715,0.00012,1.75248]
[1585659052395,126.23,6436.2,44.0,0.9073,0.00012,1.75029]
[1585659057428,126.31,6436.02,44.0,0.90715,0.00012,1.75234]
[1585659058487,126.45,6435.75,44.0,0.90692,0.00012,1.75554]
[1585659065489,126.38,6433.92,44.0,0.90679,0.00013,1.75687]
[1585659069541,125.35,6436.79,44.0,0.90867,0.00012,1.73137]
[1585659075557,126.34,6438.58,44.0,0.90744,0.00012,1.74906]
[1585659080591,125.74,6440.92,44.0,0.90861,0.00012,1.73329]
[1585659080635,125.74,6440.92,44.0,0.90861,0.00012,1.73329]
[1585659086635,126.55,6442.06,44.0,0.90756,0.00012,1.74838]
[1585659091670,126.41,6443.78,44.0,0.90799,0.00012,1.74276]
[1585659092732,125.68,6446.1,44.0,0.90934,0.00012,1.72434]
[1585659098719,126.31,6450.15,44.0,0.90892,0.00012,1.73135]
[1585659098757,126.31,6450.15,44.0,0.90892,0.00012,1.73135]
[1585659099739,126.75,6449.89,44.0,0.90825,0.00012,1.74075]
[1585659103793,126.5,6450.13,44.0,0.90864,0.00012,1.73535]
[1585659104792,126.9,6449.61,44.0,0.90799,0.00012,1.74432]
[1585659110802,126.73,6446.52,44.0,0.90786,0.00012,1.74528]
[1585659115841,126.75,6445.94,44.0,0.90775,0.00012,1.74664]
[1585659120871,126.43,6449.04,44.0,0.9086,0.00012,1.73551]
[1585659121901,126.47,6450.01,44.0,0.90866,0.00012,1.73496]
[1585659127922,126.11,6452.92,44.0,0.90955,0.00012,1.72322]
[1585659132958,126.98,6455.83,44.0,0.90863,0.00012,1.73691]
[1585659137991,126.53,6459.08,44.0,0.90969,0.00012,1.72286]
[1585659139045,126.04,6461.63,44.0,0.9107,0.00012,1.70912]
[1585659145041,126.79,6464.6,44.0,0.90998,0.00012,1.7202]
[1585659145087,126.79,6464.6,44.0,0.90998,0.00012,1.7202]
[1585659150123,127.62,6463.19,44.0,0.90861,0.00012,1.73924]
[1585659156117,127.54,6459.62,44.0,0.90829,0.00012,1.74267]
[1585659157223,127.26,6459.32,44.0,0.90866,0.00012,1.73737]
[1585659158168,127.02,6459.64,44.0,0.90905,0.00012,1.73204]
[1585659159166,127.2,6459.51,44.0,0.90877,0.00012,1.73596]
[1585659165181,127.65,6456.75,44.0,0.90778,0.00012,1.74913]
[1585659170213,127.24,6456.59,44.0,0.90835,0.00012,1.74104]
[1585659175253,126.86,6458.72,44.0,0.90917,0.00012,1.73001]
[1585659177304,126.88,6459.84,44.0,0.90928,0.00012,1.72885]
[1585659178300,127.59,6458.78,44.0,0.90811,0.00012,1.74502]
[1585659184290,127.2,6458.63,44.0,0.90866,0.00012,1.73728]
[1585659189348,127.64,6456.72,44.0,0.90779,0.00012,1.74892]
[1585659194382,127.51,6452.07,44.0,0.90741,0.00012,1.75306]
[1585659199419,127.23,6450.48,44.0,0.90762,0.00012,1.74959]
[1585659204454,127.24,6451.86,44.0,0.90777,0.00012,1.74787]
[1585659209490,127.28,6452.66,44.0,0.90782,0.00012,1.74744]
[1585659214525,127.39,6452.78,44.0,0.90768,0.00012,1.74931]
[1585659219560,127.32,6452.9,44.0,0.9078,0.00012,1.7477]
[1585659224597,127.11,6452.57,44.0,0.90806,0.00012,1.74396]
[1585659229631,127.15,6452.29,44.0,0.90797,0.00012,1.74519]
[1585659234665,127.11,6450.77,44.0,0.90784,0.00012,1.74653]
[1585659239698,127.11,6451.24,44.0,0.9079,0.00012,1.74585]
[1585659244734,127.34,6451.52,44.0,0.9076,0.00012,1.75013]
[1585659249774,127.07,6451.51,44.0,0.90799,0.00012,1.74473]
[1585659253830,127.39,6449.87,44.0,0.90732,0.00012,1.75355]
[1585659259842,127.1,6448.48,44.0,0.90757,0.00012,1.7497]
[1585659264873,127.43,6446.66,44.0,0.90686,0.00012,1.75913]
[1585659269908,127.41,6444.47,44.0,0.90662,0.00012,1.7619]
[1585659269930,127.41,6444.47,44.0,0.90662,0.00012,1.7619]
[1585659273952,126.66,6445.59,44.0,0.90786,0.00012,1.7448]
[1585659279980,127.0,6447.1,44.0,0.90754,0.00012,1.74966]
[1585659285015,127.16,6446.63,44.0,0.90726,0.00012,1.75354]
[1585659290050,127.07,6446.66,44.0,0.90739,0.00012,1.7517]
[1585659295083,127.2,6445.69,44.0,0.90709,0.00012,1.75564]
[1585659299151,127.44,6444.05,44.0,0.90653,0.00012,1.76303]
[1585659305154,127.06,6442.65,44.0,0.9069,0.00012,1.75738]
[1585659310191,127.01,6443.09,44.0,0.90704,0.00012,1.75563]
[1585659315225,126.95,6442.06,44.0,0.90701,0.00012,1.75582]
[1585659320260,126.87,6441.74,44.0,0.90708,0.00012,1.75468]
[1585659325290,126.76,6441.73,44.0,0.90724,0.00012,1.7524]
[1585659331290,126.8,6441.78,44.0,0.90719,0.00012,1.7531]
[1585659336374,126.83,6442.16,44.0,0.90719,0.00012,1.75317]
[1585659341409,126.72,6442.49,44.0,0.9074,0.00012,1.75043]
[1585659346446,126.65,6443.59,44.0,0.90764,0.00012,1.74734]
[1585659350490,126.41,6445.32,44.0,0.90821,0.00012,1.73983]
[1585659356514,126.8,6445.93,44.0,0.90771,0.00012,1.747]
[1585659361549,126.76,6445.73,44.0,0.90774,0.00012,1.74654]
[1585659364581,126.94,6445.07,44.0,0.90739,0.00012,1.75119]
[1585659369625,126.62,6445.45,44.0,0.90791,0.00012,1.744]
[1585659371644,126.84,6445.08,44.0,0.90754,0.00012,1.74904]
[1585659377660,126.74,6445.06,44.0,0.90768,0.00012,1.74717]
[1585659382697,126.69,6445.32,44.0,0.90779,0.00012,1.74565]
[1585659382707,126.69,6445.32,44.0,0.90779,0.00012,1.74565]
[1585659388735,126.19,6447.98,44.0,0.90885,0.00012,1.73154]
[1585659393774,126.62,6448.95,44.0,0.90834,0.00012,1.73881]
[1585659397822,126.5,6450.12,44.0,0.90867,0.00012,1.7346]
[1585659399841,126.8,6450.05,44.0,0.90822,0.00012,1.7409]
[1585659405854,126.72,6449.95,44.0,0.90832,0.00012,1.73943]
[1585659410889,126.9,6447.59,44.0,0.90777,0.00012,1.74654]
[1585659415930,126.75,6448.01,44.0,0.90805,0.00012,1.74275]
[1585659420959,126.77,6447.74,44.0,0.90798,0.00012,1.74364]
[1585659425997,126.74,6447.73,44.0,0.90802,0.00012,1.74305]
[1585659431032,126.73,6447.74,44.0,0.90803,0.00012,1.7429]
[1585659436067,126.88,6445.58,44.0,0.90755,0.00012,1.74907]
[1585659438106,127.04,6444.63,44.0,0.9072,0.00012,1.75371]
[1585659444121,126.8,6443.3,44.0,0.90738,0.00012,1.7508]
[1585659449156,126.75,6443.27,44.0,0.90746,0.00012,1.74971]
[1585659454191,126.53,6445.4,44.0,0.90805,0.00012,1.74194]
[1585659454224,126.53,6445.4,44.0,0.90805,0.00012,1.74194]
[1585659460232,126.98,6444.9,44.0,0.90733,0.00012,1.75188]
[1585659460263,126.98,6444.9,44.0,0.90733,0.00012,1.75188]
[1585659466278,126.51,6444.35,44.0,0.90795,0.00012,1.74305]
[1585659471309,126.14,6445.48,44.0,0.90862,0.00012,1.73388]
[1585659471336,126.14,6445.48,44.0,0.90862,0.00012,1.73388]
[1585659477352,126.63,6446.47,44.0,0.90803,0.00012,1.74247]
[1585659482388,126.65,6445.93,44.0,0.90793,0.00012,1.74369]
[1585659487426,126.66,6446.26,44.0,0.90797,0.00012,1.74328]
[1585659492457,126.75,6446.12,44.0,0.90781,0.00012,1.74545]
[1585659497496,126.64,6445.91,44.0,0.90795,0.00012,1.7434]
[1585659502529,126.55,6445.74,44.0,0.90806,0.00012,1.74193]
[1585659507565,126.58,6445.72,44.0,0.90801,0.00012,1.74262]
[1585659512600,126.66,6445.61,44.0,0.90789,0.00012,1.74423]
[1585659517632,126.84,6444.95,44.0,0.90755,0.00012,1.7488]
[1585659517659,126.84,6444.95,44.0,0.90755,0.00012,1.7488]
[1585659524681,126.73,6444.14,44.0,0.90761,0.00012,1.7477]
[1585659529717,126.58,6442.88,44.0,0.90767,0.00012,1.74652]
[1585659534751,126.64,6442.76,44.0,0.90757,0.00012,1.74794]
[1585659539791,126.58,6442.87,44.0,0.90767,0.00012,1.7465]
[1585659544825,126.67,6443.02,44.0,0.90755,0.00012,1.74817]
[1585659550290,126.65,6442.98,44.0,0.90757,0.00012,1.74787]
[1585659555898,126.69,6443.14,44.0,0.90754,0.00012,1.74838]
[1585659559948,126.4,6445.41,44.0,0.90824,0.00012,1.73913]
[1585659565972,126.24,6446.91,44.0,0.90867,0.00012,1.73359]
[1585659571004,126.81,6447.98,44.0,0.90797,0.00012,1.74363]
[1585659576041,126.64,6448.67,44.0,0.90831,0.00012,1.73904]
[1585659581077,126.65,6448.89,44.0,0.90832,0.00012,1.739]
[1585659586115,126.58,6449.36,44.0,0.90848,0.00012,1.73683]
[1585659591147,126.69,6449.54,44.0,0.90834,0.00012,1.73889]
[1585659596182,126.68,6449.61,44.0,0.90836,0.00012,1.73862]
[1585659601217,126.7,6449.72,44.0,0.90835,0.00012,1.73876]
[1585659607257,126.69,6449.76,44.0,0.90836,0.00012,1.73856]
[1585659612294,126.7,6449.48,44.0,0.90831,0.00012,1.73927]
[1585659617327,126.64,6446.82,44.0,0.90808,0.00012,1.74178]
[1585659622360,126.75,6445.88,44.0,0.90779,0.00012,1.74554]
[1585659628290,126.72,6446.32,44.0,0.90789,0.00012,1.74424]
[1585659634290,126.84,6446.53,44.0,0.90775,0.00012,1.74618]
[1585659639482,126.73,6446.12,44.0,0.90787,0.00012,1.74453]
[1585659642539,127.1,6445.09,44.0,0.90719,0.00012,1.75369]
[1585659648546,126.79,6444.34,44.0,0.90756,0.00012,1.74837]
[1585659653579,126.72,6444.15,44.0,0.90764,0.00012,1.74718]
[1585659658616,125.91,6445.77,44.0,0.90903,0.00012,1.72809]
[1585659658634,125.91,6445.77,44.0,0.90903,0.00012,1.72809]
[1585659664657,126.7,6445.99,44.0,0.9079,0.00012,1.74406]
[1585659667715,126.98,6445.32,44.0,0.9074,0.00012,1.75077]
[1585659673722,126.75,6441.77,44.0,0.90729,0.00012,1.75133]
[1585659677791,126.68,6440.57,44.0,0.90725,0.00012,1.75158]
[1585659683789,126.84,6436.83,44.0,0.90654,0.00012,1.76046]
[1585659685837,126.99,6435.26,44.0,0.90613,0.00013,1.76578]
[1585659691849,126.81,6431.18,44.0,0.90589,0.00013,1.76789]
[1585659691877,126.81,6431.18,44.0,0.90589,0.00013,1.76789]
[1585659697888,125.92,6432.76,44.0,0.9074,0.00013,1.74737]
[1585659697916,125.92,6432.76,44.0,0.9074,0.00013,1.74737]
[1585659703934,126.43,6435.0,44.0,0.90693,0.00012,1.75452]
[1585659708967,126.5,6435.8,44.0,0.90693,0.00012,1.75475]
[1585659714005,126.49,6435.47,44.0,0.9069,0.00012,1.755]
[1585659719043,126.41,6435.36,44.0,0.907,0.00012,1.7537]
[1585659723109,125.71,6437.63,44.0,0.90831,0.00012,1.73592]
[1585659729110,126.37,6439.61,44.0,0.90759,0.00012,1.74657]
[1585659734143,126.85,6438.17,44.0,0.9067,0.00012,1.75857]
[1585659739181,126.23,6437.92,44.0,0.90758,0.00012,1.7462]
[1585659744218,126.4,6437.51,44.0,0.90728,0.00012,1.75027]
[1585659749249,126.43,6437.0,44.0,0.90718,0.00012,1.75155]
[1585659754287,126.42,6437.0,44.0,0.9072,0.00012,1.75118]
[1585659759322,126.36,6437.06,44.0,0.9073,0.00012,1.74985]
[1585659764353,125.85,6438.27,44.0,0.90819,0.00012,1.73775]
[1585659769396,126.36,6439.4,44.0,0.90759,0.00012,1.7465]
[1585659774424,126.28,6439.55,44.0,0.90771,0.00012,1.74473]
[1585659780468,126.35,6439.48,44.0,0.90761,0.00012,1.7462]
[1585659785510,126.31,6439.64,44.0,0.90769,0.00012,1.74514]
[1585659790539,126.28,6439.96,44.0,0.90778,0.00012,1.74395]
[1585659795571,126.35,6440.01,44.0,0.90768,0.00012,1.74531]
[1585659800609,126.18,6440.73,44.0,0.90801,0.00012,1.74092]
[1585659800643,126.18,6440.73,44.0,0.90801,0.00012,1.74092]
[1585659801637,126.55,6440.2,44.0,0.9074,0.00012,1.74927]
[1585659806668,126.23,6440.87,44.0,0.90796,0.00012,1.74158]
[1585659812691,126.36,6440.71,44.0,0.90776,0.00012,1.74437]
[1585659813738,126.42,6440.52,44.0,0.90764,0.00012,1.746]
[1585659819739,126.33,6439.5,44.0,0.90765,0.00012,1.74561]
[1585659824776,126.43,6439.59,44.0,0.90751,0.00012,1.74749]
[1585659830816,126.35,6439.64,44.0,0.90764,0.00012,1.74574]
[1585659835854,126.42,6436.83,44.0,0.90719,0.00012,1.7513]
[1585659841290,126.43,6436.43,44.0,0.90712,0.00012,1.75211]
[1585659846930,126.34,6436.05,44.0,0.9072,0.00012,1.75084]
[1585659851961,126.33,6436.77,44.0,0.90731,0.00012,1.7496]
[1585659856999,125.94,6438.7,44.0,0.90813,0.00012,1.73866]
[1585659862034,126.34,6439.76,44.0,0.90766,0.00012,1.74543]
[1585659867070,126.28,6439.92,44.0,0.90777,0.00012,1.74395]
[1585659872104,126.31,6440.03,44.0,0.90775,0.00012,1.74422]
[1585659877138,126.3,6439.51,44.0,0.90769,0.00012,1.74488]
[1585659882176,126.3,6439.48,44.0,0.9077,0.00012,1.74478]
[1585659887205,126.31,6439.45,44.0,0.90768,0.00012,1.74507]
[1585659892245,126.45,6438.92,44.0,0.90741,0.00012,1.74867]
[1585659897279,126.3,6438.94,44.0,0.90762,0.00012,1.74571]
[1585659902317,126.3,6439.01,44.0,0.90764,0.00012,1.74551]
[1585659907347,126.43,6438.61,44.0,0.90739,0.00012,1.74883]
[1585659913290,126.33,6438.5,44.0,0.90753,0.00012,1.74687]
[1585659918426,126.31,6439.66,44.0,0.9077,0.00012,1.74488]
[1585659924466,126.31,6439.95,44.0,0.90774,0.00012,1.74433]
[1585659925511,125.73,6441.45,44.0,0.90879,0.00012,1.7301]
[1585659932522,126.32,6444.43,44.0,0.90829,0.00012,1.73787]
[1585659937561,126.39,6443.62,44.0,0.90808,0.00012,1.74054]
[1585659943290,126.22,6443.81,44.0,0.90836,0.00012,1.7367]
[1585659948637,126.43,6444.19,44.0,0.90809,0.00012,1.74049]
[1585659953672,126.37,6444.11,44.0,0.90818,0.00012,1.73933]
[1585659958704,126.4,6444.07,44.0,0.90812,0.00012,1.74008]
[1585659963744,126.42,6444.1,44.0,0.9081,0.00012,1.74042]
[1585659968775,126.41,6444.34,44.0,0.90815,0.00012,1.73972]
[1585659973810,126.39,6444.44,44.0,0.90818,0.00012,1.73932]
[1585659978846,126.47,6442.31,44.0,0.9078,0.00012,1.74412]
[1585659983881,126.43,6442.24,44.0,0.90786,0.00012,1.74327]
[1585659988922,126.45,6442.33,44.0,0.90783,0.00012,1.74367]
[1585659993950,126.26,6442.78,44.0,0.90818,0.00012,1.73886]
[1585659998989,126.44,6443.33,44.0,0.90798,0.00012,1.74178]
[1585660004018,126.48,6443.29,44.0,0.90792,0.00012,1.74257]
[1585660009059,126.44,6442.13,44.0,0.90783,0.00012,1.74361]
[1585660014091,126.44,6442.22,44.0,0.90784,0.00012,1.74347]
[1585660020133,126.45,6443.76,44.0,0.90802,0.00012,1.74135]
[1585660025169,126.4,6444.2,44.0,0.90815,0.00012,1.73963]
[1585660030203,126.48,6444.43,44.0,0.90807,0.00012,1.74089]
[1585660035241,126.36,6444.77,44.0,0.90828,0.00012,1.73797]
[1585660040271,126.48,6444.17,44.0,0.90802,0.00012,1.74139]
[1585660045290,126.68,6443.44,44.0,0.90764,0.00012,1.74656]
[1585660051290,126.49,6443.53,44.0,0.90793,0.00012,1.74244]
[1585660056385,126.46,6442.75,44.0,0.90788,0.00012,1.74295]
[1585660062427,126.63,6443.07,44.0,0.90767,0.00012,1.74595]
[1585660067463,126.41,6443.67,44.0,0.90807,0.00012,1.74055]
[1585660073506,126.51,6444.01,44.0,0.90797,0.00012,1.74199]
[1585660078537,126.47,6444.19,44.0,0.90804,0.00012,1.74107]
[1585660083608,126.52,6444.18,44.0,0.90798,0.00012,1.742]
[1585660090290,126.53,6443.65,44.0,0.9079,0.00012,1.74298]
[1585660092691,127.64,6440.67,44.0,0.9059,0.00012,1.77001]
[1585660098681,127.06,6437.98,44.0,0.90642,0.00012,1.76199]
[1585660103716,126.45,6438.27,44.0,0.90734,0.00012,1.74929]
[1585660108752,126.5,6438.29,44.0,0.90728,0.00012,1.75013]
[1585660114290,126.49,6438.22,44.0,0.90728,0.00012,1.75004]
[1585660120290,126.45,6438.06,44.0,0.90733,0.00012,1.7493]
[1585660126290,126.45,6438.05,44.0,0.90733,0.00012,1.74938]
[1585660131915,126.54,6437.71,44.0,0.90716,0.00012,1.75166]
[1585660137953,126.43,6436.05,44.0,0.90711,0.00012,1.75185]
[1585660138999,126.51,6435.82,44.0,0.90696,0.00012,1.7539]
[1585660145006,126.46,6434.99,44.0,0.90693,0.00012,1.75411]
[1585660150290,126.38,6434.86,44.0,0.90703,0.00012,1.75269]
[1585660156082,126.42,6434.85,44.0,0.90697,0.00012,1.75345]
[1585660161115,126.4,6434.64,44.0,0.90697,0.00012,1.75348]
[1585660166150,126.33,6434.83,44.0,0.90709,0.00012,1.75174]
[1585660171184,126.33,6434.84,44.0,0.90711,0.00012,1.75145]
[1585660176223,126.3,6434.87,44.0,0.90715,0.00012,1.75089]
[1585660181255,126.27,6435.22,44.0,0.90724,0.00012,1.74977]
[1585660186295,126.36,6435.45,44.0,0.90713,0.00012,1.7513]
[1585660190335,125.89,6436.51,44.0,0.90796,0.00012,1.74]
[1585660196359,125.98,6440.54,44.0,0.90834,0.00012,1.73587]
[1585660197385,126.2,6440.75,44.0,0.90803,0.00012,1.74021]
[1585660203410,126.57,6440.32,44.0,0.90743,0.00012,1.74843]
[1585660203434,126.57,6440.32,44.0,0.90743,0.00012,1.74843]
[1585660204433,126.13,6440.73,44.0,0.90813,0.00012,1.73881]
[1585660209472,126.7,6440.14,44.0,0.90723,0.00012,1.75129]
[1585660215495,126.19,6440.57,44.0,0.90803,0.00012,1.74015]
[1585660216515,126.24,6440.75,44.0,0.90798,0.00012,1.74096]
[1585660222543,126.31,6441.21,44.0,0.90793,0.00012,1.74173]
[1585660227578,126.32,6441.23,44.0,0.90792,0.00012,1.74193]
[1585660232613,126.32,6441.3,44.0,0.90793,0.00012,1.74168]
[1585660238655,126.34,6441.31,44.0,0.90791,0.00012,1.74199]
[1585660243690,126.26,6442.18,44.0,0.90814,0.00012,1.73906]
[1585660248724,126.36,6442.58,44.0,0.90804,0.00012,1.74054]
[1585660253757,126.27,6443.28,44.0,0.90825,0.00012,1.73771]
[1585660258798,126.38,6443.44,44.0,0.90811,0.00012,1.73973]
[1585660263831,126.38,6443.46,44.0,0.90811,0.00012,1.73982]
[1585660270290,126.4,6443.42,44.0,0.90808,0.00012,1.74013]
[1585660276291,126.37,6443.53,44.0,0.90813,0.00012,1.73947]
[1585660282290,126.41,6443.49,44.0,0.90807,0.00012,1.74027]
[1585660288003,126.39,6443.72,44.0,0.90813,0.00012,1.73953]
[1585660293036,126.19,6445.77,44.0,0.90868,0.00012,1.73234]
[1585660293056,126.19,6445.77,44.0,0.90868,0.00012,1.73234]
[1585660299078,126.3,6447.6,44.0,0.90874,0.00012,1.7319]
[1585660304111,126.5,6448.13,44.0,0.90852,0.00012,1.73513]
[1585660309149,125.92,6451.01,44.0,0.90972,0.00012,1.71906]
[1585660309189,125.92,6451.01,44.0,0.90972,0.00012,1.71906]
[1585660314182,126.17,6455.31,44.0,0.90989,0.00012,1.71781]
[1585660319216,126.47,6455.62,44.0,0.90949,0.00012,1.72357]
[1585660324254,126.7,6455.75,44.0,0.90916,0.00012,1.72825]
[1585660329288,126.04,6457.95,44.0,0.9104,0.00012,1.71132]
[1585660334326,126.65,6458.69,44.0,0.9096,0.00012,1.72282]
[1585660339356,126.73,6458.94,44.0,0.90951,0.00012,1.72409]
[1585660344395,126.72,6459.15,44.0,0.90955,0.00012,1.72358]
[1585660349428,126.82,6459.08,44.0,0.90939,0.00012,1.72582]
[1585660354463,126.92,6458.73,44.0,0.90921,0.00012,1.72831]
[1585660359500,126.84,6459.56,44.0,0.90943,0.00012,1.72533]
[1585660360525,126.78,6459.76,44.0,0.90954,0.00012,1.7239]
[1585660366545,126.9,6460.67,44.0,0.90948,0.00012,1.7249]
[1585660371581,126.91,6461.15,44.0,0.90952,0.00012,1.72449]
[1585660376622,126.91,6461.58,44.0,0.90958,0.00012,1.72378]
[1585660381655,126.97,6462.11,44.0,0.90954,0.00012,1.72444]
[1585660386688,127.03,6462.39,44.0,0.9095,0.00012,1.72518]
[1585660391722,127.05,6461.69,44.0,0.90938,0.00012,1.72661]
[1585660397761,127.08,6460.91,44.0,0.90925,0.00012,1.72824]
[1585660402802,127.2,6460.9,44.0,0.90907,0.00012,1.73088]
[1585660407834,127.02,6461.47,44.0,0.9094,0.00012,1.72625]
[1585660413875,127.15,6461.86,44.0,0.90927,0.00012,1.72817]
[1585660419923,127.21,6461.86,44.0,0.90917,0.00012,1.72956]
[1585660424952,127.34,6460.4,44.0,0.90881,0.00012,1.73431]
[1585660428010,127.54,6459.2,44.0,0.90837,0.00012,1.74014]
[1585660434015,127.24,6457.97,44.0,0.90866,0.00012,1.7358]
[1585660439051,127.35,6456.58,44.0,0.90832,0.00012,1.74009]
[1585660444087,127.27,6455.52,44.0,0.90832,0.00012,1.73987]
[1585660449120,127.26,6455.55,44.0,0.90834,0.00012,1.73962]
[1585660454158,126.95,6456.56,44.0,0.90891,0.00012,1.73192]
[1585660459191,127.26,6457.91,44.0,0.90862,0.00012,1.73626]
[1585660465233,127.28,6458.2,44.0,0.90863,0.00012,1.73618]
[1585660470270,127.18,6458.93,44.0,0.90887,0.00012,1.7331]
[1585660477290,127.18,6459.81,44.0,0.90898,0.00012,1.73165]
[1585660477345,127.18,6459.81,44.0,0.90898,0.00012,1.73165]
[1585660478343,127.38,6459.64,44.0,0.90867,0.00012,1.73601]
[1585660486290,127.26,6459.55,44.0,0.90884,0.00012,1.7336]
[1585660488427,127.25,6459.76,44.0,0.90887,0.00012,1.73319]
[1585660489423,127.63,6459.0,44.0,0.90823,0.00012,1.74204]
[1585660495444,127.65,6455.8,44.0,0.9078,0.00012,1.74715]
[1585660500477,127.39,6453.24,44.0,0.90788,0.00012,1.74541]
[1585660505558,127.32,6452.83,44.0,0.90792,0.00012,1.74476]
[1585660510593,127.33,6451.93,44.0,0.9078,0.00012,1.74614]
[1585660515626,127.25,6451.87,44.0,0.9079,0.00012,1.74467]
[1585660520662,127.3,6452.16,44.0,0.90787,0.00012,1.74516]
[1585660525694,127.3,6452.02,44.0,0.90786,0.00012,1.74538]
[1585660530730,127.44,6450.48,44.0,0.90746,0.00012,1.75045]
[1585660532765,127.39,6450.16,44.0,0.90749,0.00012,1.7499]
[1585660535786,127.2,6450.31,44.0,0.90779,0.00012,1.74576]
[1585660536785,127.32,6450.15,44.0,0.9076,0.00012,1.74833]
[1585660537790,127.13,6450.47,44.0,0.90791,0.00012,1.74414]
[1585660543819,127.25,6452.87,44.0,0.90804,0.00012,1.74303]
[1585660548854,127.48,6452.54,44.0,0.90767,0.00012,1.74813]
[1585660553895,127.19,6452.21,44.0,0.90804,0.00012,1.74274]
[1585660558925,126.72,6455.11,44.0,0.90908,0.00012,1.7289]
[1585660563961,127.38,6455.86,44.0,0.90822,0.00012,1.74127]
[1585660568997,127.45,6456.14,44.0,0.90814,0.00012,1.74239]
[1585660574035,127.55,6456.28,44.0,0.90802,0.00012,1.74418]
[1585660579290,127.66,6456.38,44.0,0.90787,0.00012,1.74629]
[1585660585109,127.79,6453.65,44.0,0.90734,0.00012,1.75293]
[1585660591156,127.9,6451.96,44.0,0.90698,0.00012,1.75745]
[1585660596188,127.68,6452.81,44.0,0.90741,0.00012,1.75177]
[1585660603238,127.96,6453.22,44.0,0.90706,0.00012,1.75678]
[1585660609280,127.8,6454.95,44.0,0.9075,0.00012,1.75098]
[1585660614312,128.09,6454.59,44.0,0.90703,0.00012,1.75749]
[1585660619346,128.11,6454.21,44.0,0.90696,0.00012,1.75839]
[1585660624385,128.2,6453.93,44.0,0.9068,0.00012,1.76055]
[1585660629417,128.23,6454.43,44.0,0.90682,0.00012,1.76043]
[1585660634453,128.36,6454.67,44.0,0.90666,0.00012,1.76271]
[1585660639487,128.2,6456.05,44.0,0.90706,0.00012,1.75751]
[1585660644524,128.38,6456.21,44.0,0.90681,0.00012,1.76098]
[1585660650564,128.25,6456.73,44.0,0.90707,0.00012,1.7575]
[1585660655602,128.48,6456.47,44.0,0.90671,0.00012,1.76247]
[1585660660640,128.38,6456.85,44.0,0.9069,0.00012,1.75992]
[1585660665675,128.41,6456.83,44.0,0.90685,0.00012,1.76058]
[1585660670706,128.59,6457.66,44.0,0.9067,0.00012,1.76286]
[1585660675743,128.41,6460.09,44.0,0.90725,0.00012,1.75581]
[1585660675760,128.41,6460.09,44.0,0.90725,0.00012,1.75581]
[1585660681782,128.52,6462.46,44.0,0.90739,0.00012,1.75461]
[1585660684838,127.87,6466.57,44.0,0.90882,0.00012,1.73553]
[1585660686869,127.64,6471.3,44.0,0.90973,0.00012,1.72392]
[1585660692864,128.77,6473.01,44.0,0.90831,0.00012,1.74455]
[1585660696904,128.74,6474.14,44.0,0.90849,0.00012,1.74222]
[1585660702931,128.55,6478.18,44.0,0.90924,0.00012,1.73268]
[1585660706996,128.34,6480.14,44.0,0.90978,0.00012,1.72553]
[1585660712999,129.42,6482.42,44.0,0.90852,0.00012,1.744]
[1585660718037,129.27,6482.14,44.0,0.9087,0.00012,1.74134]
[1585660721059,129.94,6477.26,44.0,0.90715,0.00012,1.76185]
[1585660721100,129.94,6477.26,44.0,0.90715,0.00012,1.76185]
[1585660725129,130.21,6473.7,44.0,0.90635,0.00012,1.77215]
[1585660731126,129.15,6473.46,44.0,0.90783,0.00012,1.75133]
[1585660736166,129.36,6473.58,44.0,0.90755,0.00012,1.75532]
[1585660741201,129.47,6473.33,44.0,0.90736,0.00012,1.75788]
[1585660747238,129.47,6473.99,44.0,0.90743,0.00012,1.75704]
[1585660751297,129.54,6474.21,44.0,0.90735,0.00012,1.75819]
[1585660752312,130.1,6472.76,44.0,0.90639,0.00012,1.77136]
[1585660758319,130.37,6469.58,44.0,0.90562,0.00012,1.78115]
[1585660759348,129.88,6468.82,44.0,0.90622,0.00012,1.77262]
[1585660760360,129.23,6469.79,44.0,0.90727,0.00012,1.75819]
[1585660766371,129.56,6471.04,44.0,0.90694,0.00012,1.76312]
[1585660771407,129.64,6472.58,44.0,0.90702,0.00012,1.76235]
[1585660776443,129.65,6472.93,44.0,0.90706,0.00012,1.76192]
[1585660783290,129.69,6473.33,44.0,0.90704,0.00012,1.76226]
[1585660789290,129.76,6473.51,44.0,0.90697,0.00012,1.76329]
[1585660794570,129.85,6472.92,44.0,0.90677,0.00012,1.76602]
[1585660799604,129.56,6472.72,44.0,0.90716,0.00012,1.76048]
[1585660804638,129.86,6472.21,44.0,0.90666,0.00012,1.76728]
[1585660804919,129.86,6472.21,44.0,0.90666,0.00012,1.76728]
[1585660810680,129.88,6471.39,44.0,0.90654,0.00012,1.7687]
[1585660816291,129.89,6471.5,44.0,0.90655,0.00012,1.76872]
[1585660821760,129.79,6472.25,44.0,0.90678,0.00012,1.76566]
[1585660826795,129.9,6472.29,44.0,0.90662,0.00012,1.76788]
[1585660831827,129.94,6472.18,44.0,0.90656,0.00012,1.76866]
[1585660836862,130.09,6471.72,44.0,0.90628,0.00012,1.77236]
[1585660841898,129.95,6471.6,44.0,0.90648,0.00012,1.76965]
[1585660848950,129.96,6471.7,44.0,0.90646,0.00012,1.76985]
[1585660855290,130.01,6471.4,44.0,0.90636,0.00012,1.77121]
[1585660860403,129.99,6471.38,44.0,0.90639,0.00012,1.77074]
[1585660866069,129.97,6471.06,44.0,0.90637,0.00012,1.77095]
[1585660873118,130.01,6470.82,44.0,0.90629,0.00012,1.77199]
[1585660878155,129.99,6470.79,44.0,0.90632,0.00012,1.77162]
[1585660884195,130.01,6470.78,44.0,0.90629,0.00012,1.77199]
[1585660889230,130.16,6470.49,44.0,0.90604,0.00012,1.7755]
[1585660894266,130.06,6470.34,44.0,0.90617,0.00012,1.77356]
[1585660899300,130.04,6470.14,44.0,0.90617,0.00012,1.77347]
[1585660904337,130.03,6469.87,44.0,0.90615,0.00012,1.77362]
[1585660909373,130.03,6469.47,44.0,0.90611,0.00012,1.77413]
[1585660912408,130.34,6468.65,44.0,0.90557,0.00012,1.78147]
[1585660918435,130.03,6468.85,44.0,0.90603,0.00012,1.77509]
[1585660924290,130.04,6468.98,44.0,0.90603,0.00012,1.77512]
[1585660929514,130.05,6468.89,44.0,0.90601,0.00012,1.77541]
[1585660934543,130.14,6468.68,44.0,0.90586,0.00012,1.77742]
[1585660941591,130.04,6468.68,44.0,0.90599,0.00012,1.7755]
[1585660946633,130.03,6468.78,44.0,0.90603,0.00012,1.77505]
[1585660951664,130.05,6468.76,44.0,0.906,0.00012,1.77539]
[1585660956703,129.99,6468.78,44.0,0.90608,0.00012,1.77427]
[1585660958157,130.05,6468.75,44.0,0.906,0.00012,1.77544]
[1585660963746,130.16,6466.58,44.0,0.90558,0.00012,1.78063]
[1585660965692,130.05,6466.54,44.0,0.90573,0.00012,1.7785]
[1585660966826,130.58,6464.44,44.0,0.90471,0.00012,1.7921]
[1585660972813,130.04,6463.5,44.0,0.90536,0.00012,1.78278]
[1585660977850,130.02,6463.52,44.0,0.9054,0.00012,1.78233]
[1585660982882,130.02,6463.04,44.0,0.90534,0.00012,1.78302]
[1585660987922,129.97,6463.18,44.0,0.90543,0.00012,1.78178]
[1585660990961,129.47,6465.56,44.0,0.90644,0.00012,1.7684]
[1585660996979,129.96,6466.45,44.0,0.90584,0.00012,1.77702]
[1585661000298,129.9,6467.07,44.0,0.90601,0.00012,1.7748]
[1585661006050,129.92,6467.2,44.0,0.90599,0.00012,1.77504]
[1585661011291,129.92,6467.5,44.0,0.90604,0.00012,1.77448]
[1585661011390,129.92,6467.5,44.0,0.90604,0.00012,1.77448]
[1585661016144,128.85,6470.89,44.0,0.90798,0.00012,1.74814]
[1585661020015,129.97,6471.78,44.0,0.90649,0.00012,1.76931]
[1585661022183,129.81,6474.37,44.0,0.90703,0.00012,1.76246]
[1585661027320,129.82,6476.55,44.0,0.90728,0.00012,1.75954]
[1585661033234,130.05,6474.81,44.0,0.90675,0.00012,1.76657]
[1585661036283,130.37,6473.54,44.0,0.90613,0.00012,1.77476]
[1585661042295,130.05,6473.63,44.0,0.9066,0.00012,1.76827]
[1585661046885,130.04,6473.33,44.0,0.90658,0.00012,1.76847]
[1585661048006,130.04,6473.33,44.0,0.90658,0.00012,1.76847]
[1585661053374,130.08,6469.96,44.0,0.90611,0.00012,1.77418]
[1585661054424,130.41,6469.06,44.0,0.90553,0.00012,1.78197]
[1585661060420,130.27,6467.02,44.0,0.90549,0.00012,1.782]
[1585661061259,130.27,6467.02,44.0,0.90549,0.00012,1.782]
[1585661065494,129.83,6469.7,44.0,0.90643,0.00012,1.76955]
[1585661070524,130.1,6469.31,44.0,0.90601,0.00012,1.77539]
[1585661076181,130.11,6468.65,44.0,0.90591,0.00012,1.77654]
[1585661081572,130.14,6466.59,44.0,0.90562,0.00012,1.77999]
[1585661086602,129.86,6466.74,44.0,0.90604,0.00012,1.77414]
[1585661091638,130.03,6467.16,44.0,0.90584,0.00012,1.77706]
[1585661096672,129.97,6469.47,44.0,0.90622,0.00012,1.77242]
[1585661096706,129.97,6469.47,44.0,0.90622,0.00012,1.77242]
[1585661100685,129.98,6470.43,44.0,0.90631,0.00012,1.77143]
[1585661110772,129.95,6472.86,44.0,0.90666,0.00012,1.76722]
[1585661115809,130.69,6471.53,44.0,0.90544,0.00012,1.78378]
[1585661120846,130.52,6468.3,44.0,0.90529,0.00012,1.78497]
[1585661120877,130.52,6468.3,44.0,0.90529,0.00012,1.78497]
[1585661126885,130.05,6467.55,44.0,0.90586,0.00012,1.77682]
[1585661130942,129.96,6469.61,44.0,0.90624,0.00012,1.7721]
[1585661137290,129.99,6470.39,44.0,0.90631,0.00012,1.77136]
[1585661147873,130.33,6471.72,44.0,0.90597,0.00012,1.77638]
[1585661149638,130.34,6470.74,44.0,0.90585,0.00012,1.7778]
[1585661151085,130.57,6468.06,44.0,0.90519,0.00012,1.78631]
[1585661152107,130.49,6466.97,44.0,0.90517,0.00012,1.78621]
[1585661155114,130.4,6464.2,44.0,0.90496,0.00012,1.78837]
[1585661161122,130.14,6463.43,44.0,0.90524,0.00012,1.78433]
[1585661166157,130.07,6463.14,44.0,0.9053,0.00012,1.78334]
[1585661171191,130.07,6463.49,44.0,0.90534,0.00012,1.78289]
[1585661176226,130.03,6463.85,44.0,0.90545,0.00012,1.78154]
[1585661181260,130.03,6463.02,44.0,0.90535,0.00012,1.78265]
[1585661186297,129.98,6462.26,44.0,0.90532,0.00012,1.78289]
[1585661191335,130.04,6462.53,44.0,0.90527,0.00012,1.78358]
[1585661197290,129.86,6462.41,44.0,0.90551,0.00012,1.78018]
[1585661207447,129.92,6462.22,44.0,0.90541,0.00012,1.7815]
[1585661212483,129.97,6460.86,44.0,0.90517,0.00012,1.78449]
[1585661217516,129.92,6460.25,44.0,0.90516,0.00012,1.78446]
[1585661222551,129.95,6460.0,44.0,0.9051,0.00012,1.78525]
[1585661225604,129.96,6459.63,44.0,0.90503,0.00012,1.78611]
[1585661232011,130.03,6457.73,44.0,0.9047,0.00012,1.79017]
[1585661237663,129.85,6456.21,44.0,0.90477,0.00012,1.78874]
[1585661243697,129.8,6456.13,44.0,0.90483,0.00012,1.78794]
[1585661248731,129.74,6456.1,44.0,0.90492,0.00012,1.78663]
[1585661253769,129.72,6455.99,44.0,0.90494,0.00012,1.78634]
[1585661260290,129.69,6455.97,44.0,0.90497,0.00012,1.78586]
[1585661266290,129.71,6456.14,44.0,0.90496,0.00012,1.78598]
[1585661271486,129.65,6456.24,44.0,0.90506,0.00012,1.78467]
[1585661277936,129.67,6455.34,44.0,0.90493,0.00012,1.78618]
[1585661282972,129.58,6454.83,44.0,0.90499,0.00012,1.78523]
[1585661293041,129.35,6458.45,44.0,0.90577,0.00012,1.7755]
[1585661293965,129.35,6458.45,44.0,0.90577,0.00012,1.7755]
[1585661294080,129.63,6458.36,44.0,0.90536,0.00012,1.78113]
[1585661300089,129.62,6456.67,44.0,0.90517,0.00012,1.78328]
[1585661305126,129.58,6455.82,44.0,0.90511,0.00012,1.78384]
[1585661310162,129.56,6455.75,44.0,0.90513,0.00012,1.78355]
[1585661315193,129.58,6455.57,44.0,0.9051,0.00012,1.78392]
[1585661320227,129.55,6455.33,44.0,0.90511,0.00012,1.78368]
[1585661325264,129.55,6455.76,44.0,0.90516,0.00012,1.78315]
[1585661330301,129.56,6454.15,44.0,0.90494,0.00012,1.78565]
[1585661335334,129.5,6454.29,44.0,0.90504,0.00012,1.78432]
[1585661341290,129.47,6454.31,44.0,0.90509,0.00012,1.78368]
[1585661346412,129.4,6454.42,44.0,0.9052,0.00012,1.78214]
[1585661351448,129.37,6456.08,44.0,0.90545,0.00012,1.7792]
[1585661356482,129.54,6456.27,44.0,0.90523,0.00012,1.78229]
[1585661361517,129.45,6456.2,44.0,0.90536,0.00012,1.78052]
[1585661366560,129.59,6455.4,44.0,0.90505,0.00012,1.78449]
[1585661371586,129.38,6455.79,44.0,0.90541,0.00012,1.77964]
[1585661376622,129.34,6456.21,44.0,0.90552,0.00012,1.77817]
[1585661381658,129.08,6457.39,44.0,0.90604,0.00012,1.77124]
[1585661386691,129.38,6458.29,44.0,0.90571,0.00012,1.77606]
[1585661392290,129.53,6458.02,44.0,0.90548,0.00012,1.77928]
[1585661397772,129.51,6457.6,44.0,0.90545,0.00012,1.77952]
[1585661402805,129.44,6457.07,44.0,0.90548,0.00012,1.77901]
[1585661407838,129.44,6456.37,44.0,0.90539,0.00012,1.77996]
[1585661412875,129.42,6455.59,44.0,0.90533,0.00012,1.78069]
[1585661417911,129.42,6455.77,44.0,0.90535,0.00012,1.78048]
[1585661427981,129.33,6457.25,44.0,0.90566,0.00012,1.77655]
[1585661433016,129.58,6456.69,44.0,0.90525,0.00012,1.78201]
[1585661437473,129.59,6455.81,44.0,0.90513,0.00012,1.78347]
[1585661439122,129.88,6453.06,44.0,0.90436,0.00012,1.79324]
[1585661443126,129.76,6450.14,44.0,0.90417,0.00012,1.79507]
[1585661444639,129.55,6449.68,44.0,0.90441,0.00012,1.79163]
[1585661448122,130.12,6444.42,44.0,0.90295,0.00013,1.81023]
[1585661448145,130.12,6444.42,44.0,0.90295,0.00013,1.81023]
[1585661450455,129.82,6443.23,44.0,0.90323,0.00013,1.80606]
[1585661456182,129.25,6442.26,44.0,0.90392,0.00013,1.79629]
[1585661460144,129.21,6442.28,44.0,0.90398,0.00013,1.79551]
[1585661460805,129.34,6442.09,44.0,0.90378,0.00013,1.79829]
[1585661466250,129.31,6440.9,44.0,0.90367,0.00013,1.79943]
[1585661466278,129.31,6440.9,44.0,0.90367,0.00013,1.79943]
[1585661473290,129.34,6439.39,44.0,0.90343,0.00013,1.80223]
[1585661478332,129.43,6438.07,44.0,0.90314,0.00013,1.80583]
[1585661478884,129.43,6438.07,44.0,0.90314,0.00013,1.80583]
[1585661481851,129.47,6436.3,44.0,0.90285,0.00013,1.8093]
[1585661482224,129.47,6436.3,44.0,0.90285,0.00013,1.8093]
[1585661482399,129.13,6436.2,44.0,0.90334,0.00013,1.80258]
[1585661486428,129.27,6431.26,44.0,0.90251,0.00013,1.81254]
[1585661488770,129.82,6428.49,44.0,0.90136,0.00013,1.82743]
[1585661491451,128.59,6432.12,44.0,0.90361,0.00013,1.79767]
[1585661497471,128.97,6433.31,44.0,0.90321,0.00013,1.80351]
[1585661500143,129.22,6431.79,44.0,0.90266,0.00013,1.81059]
[1585661500436,128.95,6431.65,44.0,0.90303,0.00013,1.80546]
[1585661501529,129.13,6430.98,44.0,0.90268,0.00013,1.81007]
[1585661507535,128.78,6429.93,44.0,0.90306,0.00013,1.80457]
[1585661513633,128.29,6432.64,44.0,0.90412,0.00013,1.79089]
[1585661516995,128.53,6433.19,44.0,0.90384,0.00013,1.79485]
[1585661522670,128.19,6436.88,44.0,0.90479,0.00013,1.78278]
[1585661523837,128.31,6437.91,44.0,0.90475,0.00013,1.78371]
[1585661528726,128.17,6441.93,44.0,0.90546,0.00012,1.77499]
[1585661534730,128.7,6442.67,44.0,0.90478,0.00012,1.78451]
[1585661535080,128.7,6442.67,44.0,0.90478,0.00012,1.78451]
[1585661540770,128.8,6443.08,44.0,0.90468,0.00012,1.786]
[1585661545802,128.67,6443.14,44.0,0.90488,0.00012,1.78332]
[1585661550838,128.64,6442.74,44.0,0.90487,0.00012,1.78326]
[1585661555874,128.61,6443.11,44.0,0.90497,0.00012,1.78194]
[1585661560091,128.79,6442.66,44.0,0.90465,0.00012,1.78632]
[1585661563986,129.57,6440.18,44.0,0.90322,0.00013,1.80526]
[1585661570982,128.92,6436.18,44.0,0.90366,0.00013,1.79811]
[1585661571021,128.92,6436.18,44.0,0.90366,0.00013,1.79811]
[1585661575032,128.22,6436.76,44.0,0.90473,0.00013,1.78347]
[1585661581053,128.55,6438.66,44.0,0.9045,0.00013,1.78717]
[1585661586107,128.56,6438.4,44.0,0.90445,0.00013,1.78779]
[1585661591123,128.58,6437.43,44.0,0.9043,0.00013,1.7896]
[1585661595018,128.54,6437.22,44.0,0.90433,0.00013,1.78919]
[1585661596244,129.24,6435.37,44.0,0.90309,0.00013,1.80572]
[1585661601676,128.68,6433.37,44.0,0.90365,0.00013,1.79743]
[1585661604242,128.65,6431.2,44.0,0.90342,0.00013,1.80002]
[1585661609280,128.48,6430.9,44.0,0.90362,0.00013,1.79715]
[1585661612307,128.25,6431.74,44.0,0.90407,0.00013,1.79116]
[1585661615807,128.37,6432.53,44.0,0.904,0.00013,1.79231]
[1585661621332,128.43,6433.64,44.0,0.90405,0.00013,1.792]
[1585661626428,128.47,6432.87,44.0,0.90389,0.00013,1.79396]
[1585661632408,128.32,6432.7,44.0,0.9041,0.00013,1.79107]
[1585661635114,128.35,6432.77,44.0,0.90406,0.00013,1.79158]
[1585661640463,128.21,6432.59,44.0,0.90423,0.00013,1.78919]
[1585661645499,128.31,6432.48,44.0,0.90408,0.00013,1.79122]
[1585661651540,128.29,6433.24,44.0,0.9042,0.00013,1.78974]
[1585661653597,127.16,6436.54,44.0,0.90626,0.00012,1.76228]
[1585661659081,128.27,6438.99,44.0,0.90495,0.00013,1.78105]
[1585661661624,128.0,6441.18,44.0,0.90561,0.00012,1.77249]
[1585661664951,128.3,6441.7,44.0,0.90525,0.00012,1.77767]
[1585661670673,128.35,6441.88,44.0,0.90519,0.00012,1.77851]
[1585661675705,128.31,6442.32,44.0,0.90531,0.00012,1.77689]
[1585661680739,128.21,6442.67,44.0,0.9055,0.00012,1.77443]
[1585661689992,128.33,6442.8,44.0,0.90535,0.00012,1.77654]
[1585661691868,129.0,6440.79,44.0,0.90413,0.00013,1.79273]
[1585661698290,128.51,6438.2,44.0,0.90451,0.00013,1.78677]
[1585661700575,128.39,6438.09,44.0,0.90468,0.00013,1.78453]
[1585661703923,128.5,6435.91,44.0,0.90424,0.00013,1.78992]
[1585661704939,128.09,6436.58,44.0,0.90492,0.00013,1.78075]
[1585661708877,128.32,6436.69,44.0,0.9046,0.00013,1.78525]
[1585661713975,128.29,6437.51,44.0,0.90475,0.00013,1.78337]
[1585661719011,128.31,6437.77,44.0,0.90474,0.00013,1.78354]
[1585661722092,128.58,6437.42,44.0,0.90432,0.00013,1.78925]
[1585661724082,128.52,6436.23,44.0,0.90425,0.00013,1.78989]
[1585661735123,128.16,6435.27,44.0,0.90467,0.00013,1.78382]
[1585661740154,128.08,6435.62,44.0,0.90482,0.00013,1.78181]
[1585661743208,127.59,6437.77,44.0,0.9058,0.00013,1.76888]
[1585661747350,128.23,6438.52,44.0,0.90497,0.00013,1.78056]
[1585661758290,128.24,6441.09,44.0,0.90527,0.00012,1.77716]
[1585661759318,128.3,6441.08,44.0,0.90518,0.00012,1.77833]
[1585661759326,128.3,6441.08,44.0,0.90518,0.00012,1.77833]
[1585661765337,128.23,6441.67,44.0,0.90536,0.00012,1.77603]
[1585661769376,128.48,6440.74,44.0,0.90488,0.00012,1.78242]
[1585661776290,128.35,6440.21,44.0,0.905,0.00012,1.78051]
[1585661776862,128.35,6440.21,44.0,0.905,0.00012,1.78051]
[1585661782454,128.37,6437.78,44.0,0.90467,0.00013,1.78442]
[1585661792520,128.28,6437.91,44.0,0.90482,0.00013,1.7823]
[1585661797556,128.3,6438.17,44.0,0.90483,0.00013,1.78236]
[1585661802590,128.33,6438.2,44.0,0.90479,0.00013,1.78282]
[1585661807628,128.32,6438.3,44.0,0.90481,0.00013,1.78261]
[1585661812663,128.31,6438.29,44.0,0.90483,0.00013,1.78238]
[1585661817695,128.31,6437.6,44.0,0.90474,0.00013,1.78341]
[1585661823739,128.27,6437.14,44.0,0.90474,0.00013,1.78325]
[1585661828777,128.56,6436.49,44.0,0.90424,0.00013,1.78998]
[1585661831048,128.34,6436.32,44.0,0.90453,0.00013,1.78592]
[1585661831837,128.46,6435.9,44.0,0.90431,0.00013,1.78881]
[1585661837839,128.34,6434.46,44.0,0.9043,0.00013,1.78851]
[1585661847909,128.07,6434.31,44.0,0.90467,0.00013,1.78338]
[1585661852942,128.3,6434.25,44.0,0.90434,0.00013,1.78789]
[1585661857000,127.48,6438.31,44.0,0.90604,0.00012,1.7655]
[1585661863015,128.21,6440.82,44.0,0.90529,0.00012,1.77665]
[1585661868058,128.27,6440.87,44.0,0.90522,0.00012,1.77761]
[1585661872629,128.32,6440.59,44.0,0.9051,0.00012,1.77917]
[1585661878117,128.57,6438.23,44.0,0.90445,0.00013,1.78745]
[1585661880110,128.09,6438.74,44.0,0.90521,0.00013,1.77719]
[1585661885167,128.33,6438.8,44.0,0.90486,0.00013,1.78197]
[1585661890201,128.3,6438.77,44.0,0.90491,0.00013,1.7813]
[1585661895244,128.33,6438.2,44.0,0.9048,0.00013,1.78265]
[1585661899729,128.29,6437.72,44.0,0.90479,0.00013,1.78266]
[1585661901333,128.78,6435.87,44.0,0.90385,0.00013,1.79501]
[1585661907327,128.41,6433.18,44.0,0.90404,0.00013,1.79173]
[1585661910385,128.69,6430.69,44.0,0.90332,0.00013,1.80083]
[1585661917290,128.42,6429.51,44.0,0.90357,0.00013,1.79702]
[1585661922433,128.22,6430.06,44.0,0.90394,0.00013,1.79223]
[1585661928499,128.07,6431.83,44.0,0.90438,0.00013,1.78666]
[1585661931697,127.92,6433.06,44.0,0.90475,0.00013,1.78192]
[1585661937535,128.35,6433.25,44.0,0.90415,0.00013,1.79012]
[1585661942574,128.28,6431.32,44.0,0.90401,0.00013,1.79157]
[1585661942619,128.28,6431.32,44.0,0.90401,0.00013,1.79157]
[1585661949621,128.1,6430.51,44.0,0.90417,0.00013,1.78915]
[1585661954663,128.11,6430.81,44.0,0.90419,0.00013,1.78895]
[1585661957035,128.04,6431.04,44.0,0.90432,0.00013,1.78719]
[1585661962711,128.11,6431.15,44.0,0.90423,0.00013,1.78853]
[1585661967750,128.15,6430.98,44.0,0.90416,0.00013,1.7894]
[1585661970434,128.03,6431.03,44.0,0.90434,0.00013,1.78698]
[1585661970810,127.65,6432.21,44.0,0.90504,0.00013,1.77765]
[1585661973786,127.55,6436.45,44.0,0.90572,0.00013,1.76936]
[1585661973811,127.55,6436.45,44.0,0.90572,0.00013,1.76936]
[1585661979831,128.03,6437.66,44.0,0.90517,0.00013,1.77723]
[1585661984865,128.37,6436.68,44.0,0.90456,0.00013,1.78537]
[1585661986930,128.11,6435.87,44.0,0.90483,0.00013,1.78142]
[1585661987021,128.11,6435.87,44.0,0.90483,0.00013,1.78142]
[1585661990082,128.19,6434.49,44.0,0.90455,0.00013,1.785]
[1585661995945,128.11,6434.22,44.0,0.90463,0.00013,1.7838]
[1585662000976,128.08,6434.8,44.0,0.90474,0.00013,1.78236]
[1585662006022,128.15,6434.55,44.0,0.90462,0.00013,1.78407]
[1585662010068,127.76,6437.11,44.0,0.9055,0.00013,1.77253]
[1585662016085,128.1,6437.58,44.0,0.90506,0.00013,1.77876]
[1585662021120,128.16,6437.0,44.0,0.9049,0.00013,1.7808]
[1585662027165,128.22,6437.28,44.0,0.90485,0.00013,1.78155]
[1585662032201,128.09,6437.44,44.0,0.90507,0.00013,1.77856]
[1585662037290,128.1,6437.47,44.0,0.90506,0.00013,1.77871]
[1585662043290,128.18,6437.4,44.0,0.90493,0.00013,1.78047]
[1585662049290,128.16,6437.23,44.0,0.90494,0.00013,1.7803]
[1585662050236,128.16,6437.23,44.0,0.90494,0.00013,1.7803]
[1585662055290,127.71,6442.04,44.0,0.9062,0.00012,1.7642]
[1585662055377,127.71,6442.04,44.0,0.9062,0.00012,1.7642]
[1585662055386,127.71,6442.04,44.0,0.9062,0.00012,1.7642]
[1585662061402,128.09,6442.88,44.0,0.90575,0.00012,1.77069]
[1585662066437,128.1,6443.36,44.0,0.90579,0.00012,1.77019]
[1585662071470,128.14,6444.2,44.0,0.90583,0.00012,1.76983]
[1585662076509,128.31,6444.6,44.0,0.90564,0.00012,1.77257]
[1585662082290,128.25,6445.1,44.0,0.90579,0.00012,1.77068]
[1585662087582,127.91,6446.24,44.0,0.90643,0.00012,1.76214]
[1585662087599,127.91,6446.24,44.0,0.90643,0.00012,1.76214]
[1585662093626,128.27,6448.03,44.0,0.90613,0.00012,1.76672]
[1585662097681,128.36,6447.22,44.0,0.9059,0.00012,1.76971]
[1585662103697,128.4,6447.66,44.0,0.9059,0.00012,1.76982]
[1585662108729,128.39,6448.45,44.0,0.906,0.00012,1.76856]
[1585662114772,128.47,6448.0,44.0,0.90584,0.00012,1.77071]
[1585662119807,128.47,6449.27,44.0,0.906,0.00012,1.76889]
[1585662124842,128.51,6450.16,44.0,0.90605,0.00012,1.76834]
[1585662129879,128.53,6450.1,44.0,0.90601,0.00012,1.76895]
[1585662134914,128.52,6450.56,44.0,0.90608,0.00012,1.76806]
[1585662134932,128.52,6450.56,44.0,0.90608,0.00012,1.76806]
[1585662139981,128.68,6450.26,44.0,0.90581,0.00012,1.77176]
[1585662146997,128.6,6449.3,44.0,0.90581,0.00012,1.77149]
[1585662153040,128.57,6449.51,44.0,0.90589,0.00012,1.77043]
[1585662159084,128.73,6450.05,44.0,0.90573,0.00012,1.77281]
[1585662164107,128.63,6450.17,44.0,0.90588,0.00012,1.7707]
[1585662175192,128.69,6450.42,44.0,0.90583,0.00012,1.77141]
[1585662177232,128.52,6450.88,44.0,0.90612,0.00012,1.76749]
[1585662179252,129.26,6449.48,44.0,0.9049,0.00012,1.78412]
[1585662185264,128.74,6449.37,44.0,0.90562,0.00012,1.77411]
[1585662190290,128.58,6450.64,44.0,0.90602,0.00012,1.76889]
[1585662190327,128.58,6450.64,44.0,0.90602,0.00012,1.76889]
[1585662196350,128.81,6452.37,44.0,0.9059,0.00012,1.77102]
[1585662202290,128.8,6452.8,44.0,0.90597,0.00012,1.77022]
[1585662203140,128.8,6452.8,44.0,0.90597,0.00012,1.77022]
[1585662208431,128.81,6453.19,44.0,0.90599,0.00012,1.76997]
[1585662214290,128.83,6452.78,44.0,0.90592,0.00012,1.77084]
[1585662215274,128.83,6452.78,44.0,0.90592,0.00012,1.77084]
[1585662217522,129.08,6450.4,44.0,0.90526,0.00012,1.77924]
[1585662223538,128.88,6449.15,44.0,0.90541,0.00012,1.77692]
[1585662228572,128.97,6448.9,44.0,0.90525,0.00012,1.77906]
[1585662233608,128.92,6448.03,44.0,0.90521,0.00012,1.77932]
[1585662238912,128.85,6447.98,44.0,0.9053,0.00012,1.77806]
[1585662244683,128.7,6449.45,44.0,0.9057,0.00012,1.77291]
[1585662249719,128.89,6448.77,44.0,0.90534,0.00012,1.77768]
[1585662254760,128.88,6448.16,44.0,0.90528,0.00012,1.77837]
[1585662259790,128.75,6448.89,44.0,0.90556,0.00012,1.77479]
[1585662265290,128.89,6449.07,44.0,0.90538,0.00012,1.77719]
[1585662271290,128.89,6448.94,44.0,0.90536,0.00012,1.77738]
[1585662277290,128.9,6448.94,44.0,0.90536,0.00012,1.77747]
[1585662280409,128.87,6449.01,44.0,0.9054,0.00012,1.77688]
[1585662285971,128.9,6446.99,44.0,0.90511,0.00012,1.78038]
[1585662291013,128.71,6446.49,44.0,0.90532,0.00012,1.77726]
[1585662298290,128.9,6446.57,44.0,0.90507,0.00012,1.78086]
[1585662302108,129.16,6445.79,44.0,0.90458,0.00012,1.78731]
[1585662308127,129.13,6443.14,44.0,0.9043,0.00012,1.79049]
[1585662313290,128.92,6443.0,44.0,0.90458,0.00012,1.78655]
[1585662319202,128.81,6443.6,44.0,0.90482,0.00012,1.78343]
[1585662324240,128.84,6443.48,44.0,0.90476,0.00012,1.7842]
[1585662329277,128.83,6442.92,44.0,0.9047,0.00012,1.78484]
[1585662331122,128.83,6442.92,44.0,0.9047,0.00012,1.78484]
[1585662336324,129.04,6440.97,44.0,0.90417,0.00013,1.79155]
[1585662336345,129.04,6440.97,44.0,0.90417,0.00013,1.79155]
[1585662340977,128.81,6440.63,44.0,0.90445,0.00013,1.78761]
[1585662342384,127.77,6443.41,44.0,0.90631,0.00012,1.76273]
[1585662343810,128.53,6444.12,44.0,0.9053,0.00012,1.77687]
[1585662345320,129.0,6443.59,44.0,0.90456,0.00012,1.78699]
[1585662346425,129.26,6440.68,44.0,0.90381,0.00013,1.79648]
[1585662352435,129.04,6437.76,44.0,0.90376,0.00013,1.79631]
[1585662357467,128.88,6437.18,44.0,0.90392,0.00013,1.79394]
[1585662362502,128.73,6438.02,44.0,0.90425,0.00013,1.78973]
[1585662367541,128.71,6437.64,44.0,0.90423,0.00013,1.78988]
[1585662372576,128.68,6437.31,44.0,0.90423,0.00013,1.7898]
[1585662377609,128.72,6437.14,44.0,0.90415,0.00013,1.79084]
[1585662380664,128.96,6436.1,44.0,0.90367,0.00013,1.79705]
[1585662382751,128.7,6435.55,44.0,0.90397,0.00013,1.7928]
[1585662388688,128.76,6434.77,44.0,0.9038,0.00013,1.79501]
[1585662393722,128.67,6434.77,44.0,0.90393,0.00013,1.79313]
[1585662394281,128.67,6434.77,44.0,0.90393,0.00013,1.79313]
[1585662399766,128.37,6436.57,44.0,0.90459,0.00013,1.78449]
[1585662399797,128.37,6436.57,44.0,0.90459,0.00013,1.78449]
[1585662405806,128.56,6436.75,44.0,0.90434,0.00013,1.78803]
[1585662411846,128.55,6436.38,44.0,0.90431,0.00013,1.78839]
[1585662411880,128.55,6436.38,44.0,0.90431,0.00013,1.78839]
[1585662413043,128.56,6436.3,44.0,0.90428,0.00013,1.78878]
[1585662418895,128.5,6434.58,44.0,0.90415,0.00013,1.79003]
[1585662423933,128.48,6434.16,44.0,0.90413,0.00013,1.79019]
[1585662428970,128.55,6432.91,44.0,0.90387,0.00013,1.79346]
[1585662434006,128.46,6432.85,44.0,0.90399,0.00013,1.79171]
[1585662439037,128.42,6432.79,44.0,0.90405,0.00013,1.79094]
[1585662445082,128.39,6432.67,44.0,0.90407,0.00013,1.79055]
[1585662449158,128.87,6431.19,44.0,0.90318,0.00013,1.8023]
[1585662455150,128.36,6431.09,44.0,0.90393,0.00013,1.79207]
[1585662460184,128.42,6430.58,44.0,0.90377,0.00013,1.79401]
[1585662466225,128.32,6430.69,44.0,0.90394,0.00013,1.79182]
[1585662471263,128.32,6430.87,44.0,0.90395,0.00013,1.79169]
[1585662476301,128.34,6430.37,44.0,0.90386,0.00013,1.79276]
[1585662481331,128.29,6429.99,44.0,0.90388,0.00013,1.79232]
[1585662486369,128.31,6429.26,44.0,0.90376,0.00013,1.79377]
[1585662491407,128.21,6429.13,44.0,0.9039,0.00013,1.79192]
[1585662496440,127.69,6430.67,44.0,0.90485,0.00013,1.7793]
[1585662497634,128.13,6430.82,44.0,0.90422,0.00013,1.78799]
[1585662499487,128.0,6432.14,44.0,0.90457,0.00013,1.78345]
[1585662506514,128.18,6434.94,44.0,0.90467,0.00013,1.78292]
[1585662512549,128.18,6436.11,44.0,0.90482,0.00013,1.78108]
[1585662517586,128.18,6436.11,44.0,0.90482,0.00013,1.78108]
[1585662523290,128.18,6436.01,44.0,0.90481,0.00013,1.78126]
[1585662528664,128.2,6435.9,44.0,0.90477,0.00013,1.78173]
[1585662529687,127.77,6436.99,44.0,0.90553,0.00013,1.77156]
[1585662531320,128.1,6437.21,44.0,0.90507,0.00013,1.77795]
[1585662536720,128.14,6439.82,44.0,0.90534,0.00012,1.77489]
[1585662541754,128.18,6439.6,44.0,0.90526,0.00012,1.77605]
[1585662546793,128.2,6439.73,44.0,0.90524,0.00012,1.77625]
[1585662550108,128.65,6438.54,44.0,0.90444,0.00013,1.78695]
[1585662555854,128.41,6436.01,44.0,0.90448,0.00013,1.7858]
[1585662555882,128.41,6436.01,44.0,0.90448,0.00013,1.7858]
[1585662556691,128.53,6435.22,44.0,0.9042,0.00013,1.78938]
[1585662564947,128.28,6431.63,44.0,0.90411,0.00013,1.78962]
[1585662571290,128.14,6430.04,44.0,0.90411,0.00013,1.78905]
[1585662576689,128.04,6431.24,44.0,0.90442,0.00013,1.78524]
[1585662587069,128.25,6430.65,44.0,0.90404,0.00013,1.79031]
[1585662592106,128.16,6429.65,44.0,0.90405,0.00013,1.78989]
[1585662597141,128.14,6429.58,44.0,0.90407,0.00013,1.78957]
[1585662602173,128.06,6430.37,44.0,0.90429,0.00013,1.7868]
[1585662607215,128.09,6430.78,44.0,0.90429,0.00013,1.78692]
[1585662607964,128.09,6430.78,44.0,0.90429,0.00013,1.78692]
[1585662613290,128.11,6430.68,44.0,0.90424,0.00013,1.7875]
[1585662619290,128.15,6430.48,44.0,0.90416,0.00013,1.78853]
[1585662624334,128.1,6430.46,44.0,0.90423,0.00013,1.78755]
[1585662629369,128.09,6430.18,44.0,0.90422,0.00013,1.78769]
[1585662635414,128.06,6429.89,44.0,0.90423,0.00013,1.78735]
[1585662640445,128.05,6429.89,44.0,0.90424,0.00013,1.78723]
[1585662645482,128.07,6427.37,44.0,0.9039,0.00013,1.79123]
[1585662650517,128.01,6427.12,44.0,0.90394,0.00013,1.79053]
[1585662653570,128.07,6426.97,44.0,0.90384,0.00013,1.7919]
[1585662655571,127.97,6427.03,44.0,0.904,0.00013,1.78975]
[1585662661599,128.01,6427.45,44.0,0.90399,0.00013,1.79003]
[1585662664648,128.34,6426.77,44.0,0.90343,0.00013,1.79749]
[1585662670657,127.96,6426.93,44.0,0.904,0.00013,1.78975]
[1585662672688,127.9,6427.04,44.0,0.90409,0.00013,1.78844]
[1585662679290,127.74,6429.74,44.0,0.90467,0.00013,1.78124]
[1585662684757,127.76,6430.33,44.0,0.90473,0.00013,1.78067]
[1585662689789,127.95,6430.29,44.0,0.90443,0.00013,1.78468]
[1585662694824,127.91,6430.72,44.0,0.90455,0.00013,1.78308]
[1585662699858,127.86,6431.33,44.0,0.9047,0.00013,1.78124]
[1585662704896,127.95,6431.3,44.0,0.90457,0.00013,1.78304]
[1585662711943,127.94,6431.06,44.0,0.90456,0.00013,1.78316]
[1585662718291,127.97,6430.66,44.0,0.90446,0.00013,1.78434]
[1585662724290,127.94,6430.66,44.0,0.9045,0.00013,1.78384]
[1585662730069,128.04,6429.64,44.0,0.90423,0.00013,1.78724]
[1585662735105,128.14,6427.79,44.0,0.90385,0.00013,1.79197]
[1585662740140,128.07,6427.09,44.0,0.90386,0.00013,1.79153]
[1585662741174,127.98,6426.94,44.0,0.90398,0.00013,1.78995]
[1585662747188,127.9,6426.65,44.0,0.90405,0.00013,1.78883]
[1585662752224,127.82,6424.98,44.0,0.90397,0.00013,1.78949]
[1585662757258,127.85,6423.96,44.0,0.90379,0.00013,1.79156]
[1585662762297,127.7,6424.69,44.0,0.9041,0.00013,1.78758]
[1585662768337,127.81,6424.87,44.0,0.90397,0.00013,1.78934]
[1585662773371,127.91,6423.51,44.0,0.90364,0.00013,1.79349]
[1585662777438,128.34,6421.45,44.0,0.90276,0.00013,1.80495]
[1585662783445,127.8,6418.11,44.0,0.90312,0.00013,1.79909]
[1585662784469,128.13,6417.15,44.0,0.90251,0.00013,1.80712]
[1585662790489,127.76,6416.37,44.0,0.90296,0.00013,1.80082]
[1585662795528,127.76,6416.38,44.0,0.90296,0.00013,1.80089]
[1585662801566,127.8,6416.0,44.0,0.90285,0.00013,1.80221]
[1585662806601,127.98,6415.19,44.0,0.90248,0.00013,1.807]
[1585662810670,128.41,6411.42,44.0,0.90137,0.00013,1.82099]
[1585662814659,127.44,6409.1,44.0,0.9025,0.00013,1.80501]
[1585662819692,127.68,6410.4,44.0,0.90232,0.00013,1.8078]
[1585662824725,127.67,6411.29,44.0,0.90245,0.00013,1.80633]
[1585662829761,127.74,6410.71,44.0,0.90227,0.00013,1.80852]
[1585662834799,127.74,6412.57,44.0,0.90251,0.00013,1.80581]
[1585662836843,127.5,6413.23,44.0,0.90294,0.00013,1.80009]
[1585662842854,127.5,6416.35,44.0,0.90334,0.00013,1.79559]
[1585662847890,127.58,6417.93,44.0,0.90343,0.00013,1.79477]
[1585662847910,127.58,6417.93,44.0,0.90343,0.00013,1.79477]
[1585662853931,127.72,6419.71,44.0,0.90346,0.00013,1.79492]
[1585662859290,127.89,6420.05,44.0,0.90325,0.00013,1.79785]
[1585662865290,127.8,6420.15,44.0,0.90339,0.00013,1.79599]
[1585662871048,127.7,6420.07,44.0,0.90353,0.00013,1.79392]
[1585662873091,127.99,6417.39,44.0,0.90277,0.00013,1.80358]
[1585662879104,127.95,6416.07,44.0,0.90265,0.00013,1.80487]
[1585662884144,128.02,6415.79,44.0,0.90252,0.00013,1.80655]
[1585662889181,127.87,6415.69,44.0,0.90272,0.00013,1.80374]
[1585662894213,127.91,6415.54,44.0,0.90264,0.00013,1.80477]
[1585662899247,127.57,6416.73,44.0,0.9033,0.00013,1.79622]
[1585662904282,127.59,6418.15,44.0,0.90345,0.00013,1.7945]
[1585662904298,127.59,6418.15,44.0,0.90345,0.00013,1.7945]
[1585662910290,127.84,6420.64,44.0,0.9034,0.00013,1.79594]
[1585662915509,127.92,6420.58,44.0,0.90328,0.00013,1.79751]
[1585662921403,127.94,6421.34,44.0,0.90334,0.00013,1.79688]
[1585662926437,128.01,6420.57,44.0,0.90315,0.00013,1.7993]
[1585662928705,128.3,6419.64,44.0,0.9026,0.00013,1.80648]
[1585662934327,128.07,6419.47,44.0,0.90292,0.00013,1.80201]
[1585662941539,127.9,6419.02,44.0,0.90311,0.00013,1.79931]
[1585662946577,128.07,6418.63,44.0,0.90282,0.00013,1.80324]
[1585662951610,128.02,6419.07,44.0,0.90295,0.00013,1.80158]
[1585662956651,127.75,6420.83,44.0,0.90356,0.00013,1.79367]
[1585662956996,127.75,6420.83,44.0,0.90356,0.00013,1.79367]
[1585662963694,128.04,6421.43,44.0,0.90322,0.00013,1.7985]
[1585662968731,128.05,6421.43,44.0,0.9032,0.00013,1.79884]
[1585662976290,128.07,6421.49,44.0,0.90318,0.00013,1.79904]
[1585662981823,128.14,6420.7,44.0,0.90297,0.00013,1.80168]
[1585662988290,128.21,6420.21,44.0,0.90282,0.00013,1.80366]
[1585662994290,128.14,6420.05,44.0,0.90291,0.00013,1.80236]
[1585662999948,128.13,6420.06,44.0,0.90292,0.00013,1.80213]
[1585663004982,127.98,6420.61,44.0,0.9032,0.00013,1.79851]
[1585663011027,128.1,6420.63,44.0,0.90303,0.00013,1.80084]
[1585663016060,128.11,6420.64,44.0,0.90302,0.00013,1.80091]
[1585663021289,128.08,6420.8,44.0,0.90308,0.00013,1.80015]
[1585663027137,128.08,6420.84,44.0,0.90309,0.00013,1.80001]
[1585663033180,128.14,6420.82,44.0,0.90299,0.00013,1.80139]
[1585663043252,128.15,6419.72,44.0,0.90284,0.00013,1.80317]
[1585663048290,128.15,6419.54,44.0,0.90281,0.00013,1.80345]
[1585663054290,128.14,6419.44,44.0,0.90283,0.00013,1.80318]
[1585663059361,127.84,6420.4,44.0,0.90338,0.00013,1.79585]
[1585663064397,128.01,6420.45,44.0,0.90315,0.00013,1.79912]
[1585663066434,127.51,6423.51,44.0,0.90427,0.00013,1.78462]
[1585663070166,127.97,6424.81,44.0,0.90376,0.00013,1.79189]
[1585663076480,127.96,6426.48,44.0,0.90398,0.00013,1.7894]
[1585663081520,127.91,6426.37,44.0,0.90405,0.00013,1.78847]
[1585663086552,127.86,6425.32,44.0,0.90399,0.00013,1.78891]
[1585663092590,127.81,6424.58,44.0,0.90397,0.00013,1.78905]
[1585663098635,127.75,6424.19,44.0,0.904,0.00013,1.78843]
[1585663104675,127.53,6424.43,44.0,0.90435,0.00013,1.78379]
[1585663109710,127.5,6424.91,44.0,0.90446,0.00013,1.78234]
[1585663116758,127.57,6425.03,44.0,0.90438,0.00013,1.78343]
[1585663121795,127.53,6424.92,44.0,0.90442,0.00013,1.78284]
[1585663132877,127.44,6425.29,44.0,0.9046,0.00013,1.78049]
[1585663138734,127.27,6426.4,44.0,0.90499,0.00013,1.77542]
[1585663138939,126.85,6427.85,44.0,0.90579,0.00013,1.76481]
[1585663144958,127.22,6430.31,44.0,0.90556,0.00013,1.76867]
[1585663146585,127.36,6430.35,44.0,0.90536,0.00013,1.77149]
[1585663147995,126.98,6432.36,44.0,0.90617,0.00013,1.76077]
[1585663151030,127.24,6433.49,44.0,0.90593,0.00013,1.76443]
[1585663153046,127.65,6431.65,44.0,0.90509,0.00013,1.77546]
[1585663154056,127.0,6432.58,44.0,0.90616,0.00013,1.76095]
[1585663160064,127.35,6432.21,44.0,0.90561,0.00013,1.76849]
[1585663165290,127.35,6432.16,44.0,0.9056,0.00013,1.76868]
[1585663166567,127.34,6432.15,44.0,0.90562,0.00013,1.76837]
[1585663167146,127.72,6431.15,44.0,0.90494,0.00013,1.77744]
[1585663173156,127.31,6429.21,44.0,0.90529,0.00013,1.772]
[1585663178194,127.24,6427.72,44.0,0.90521,0.00013,1.77274]
[1585663183227,127.29,6427.51,44.0,0.9051,0.00013,1.77411]
[1585663187278,127.42,6426.74,44.0,0.90482,0.00013,1.77779]
[1585663191960,127.19,6425.03,44.0,0.90494,0.00013,1.77567]
[1585663197325,127.14,6423.84,44.0,0.90486,0.00013,1.77644]
[1585663202360,127.09,6423.43,44.0,0.90489,0.00013,1.77593]
[1585663209406,126.96,6423.06,44.0,0.90503,0.00013,1.77397]
[1585663214443,126.82,6423.58,44.0,0.90531,0.00013,1.77026]
[1585663218206,126.91,6424.0,44.0,0.90522,0.00013,1.77153]
[1585663223509,126.61,6425.63,44.0,0.90587,0.00013,1.763]
[1585663226663,126.79,6425.73,44.0,0.90562,0.00013,1.76655]
[1585663232497,126.75,6425.3,44.0,0.90563,0.00013,1.76626]
[1585663235618,126.4,6427.5,44.0,0.90643,0.00013,1.75578]
[1585663241636,126.76,6429.01,44.0,0.90608,0.00013,1.76106]
[1585663248681,126.63,6429.17,44.0,0.90629,0.00013,1.75812]
[1585663252100,126.61,6429.17,44.0,0.90632,0.00013,1.75778]
[1585663257744,126.55,6430.49,44.0,0.90657,0.00013,1.75461]
[1585663262777,126.53,6430.98,44.0,0.90666,0.00013,1.75346]
[1585663263833,126.67,6430.69,44.0,0.90642,0.00013,1.75671]
[1585663269827,126.69,6427.79,44.0,0.90603,0.00013,1.76131]
[1585663272881,126.61,6427.0,44.0,0.90606,0.00013,1.76078]
[1585663278893,126.52,6426.69,44.0,0.90614,0.00013,1.75955]
[1585663283929,126.57,6425.98,44.0,0.90598,0.00013,1.76156]
[1585663288962,126.13,6426.86,44.0,0.90674,0.00013,1.75119]
[1585663290489,126.41,6426.88,44.0,0.90632,0.00013,1.75704]
[1585663290993,126.24,6427.33,44.0,0.90663,0.00013,1.75293]
[1585663292635,125.84,6428.81,44.0,0.90742,0.00013,1.74228]
[1585663296031,126.03,6432.74,44.0,0.90762,0.00012,1.7405]
[1585663302053,126.29,6435.1,44.0,0.90755,0.00012,1.74222]
[1585663302796,126.29,6435.1,44.0,0.90755,0.00012,1.74222]
[1585663308093,126.45,6434.33,44.0,0.90721,0.00012,1.74674]
[1585663313131,126.43,6434.06,44.0,0.9072,0.00012,1.7467]
[1585663318166,126.38,6434.28,44.0,0.90731,0.00012,1.74535]
[1585663323202,126.47,6433.63,44.0,0.90709,0.00013,1.74813]
[1585663328236,126.38,6434.0,44.0,0.90727,0.00012,1.74578]
[1585663330307,126.31,6434.97,44.0,0.90749,0.00012,1.74291]
[1585663336294,126.13,6436.85,44.0,0.90799,0.00012,1.7365]
[1585663336316,126.13,6436.85,44.0,0.90799,0.00012,1.7365]
[1585663337828,126.29,6437.14,44.0,0.9078,0.00012,1.7393]
[1585663343343,126.47,6437.09,44.0,0.90753,0.00012,1.74303]
[1585663348379,126.42,6437.04,44.0,0.90759,0.00012,1.7421]
[1585663353412,126.42,6437.5,44.0,0.90766,0.00012,1.74118]
[1585663358445,126.44,6437.57,44.0,0.90764,0.00012,1.74155]
[1585663363481,126.35,6438.47,44.0,0.90788,0.00012,1.73838]
[1585663368519,126.45,6438.92,44.0,0.90779,0.00012,1.73973]
[1585663373551,126.47,6439.09,44.0,0.90779,0.00012,1.73987]
[1585663378591,126.43,6439.06,44.0,0.90783,0.00012,1.73924]
[1585663384290,126.48,6439.14,44.0,0.90777,0.00012,1.74017]
[1585663389663,126.69,6437.8,44.0,0.9073,0.00012,1.74627]
[1585663394702,126.5,6436.61,44.0,0.90743,0.00012,1.74419]
[1585663395735,126.53,6436.53,44.0,0.90737,0.00012,1.74494]
[1585663397010,126.76,6435.85,44.0,0.90695,0.00012,1.75061]
[1585663400766,126.71,6431.6,44.0,0.9065,0.00013,1.7558]
[1585663401781,126.36,6431.95,44.0,0.90706,0.00013,1.74813]
[1585663403788,126.56,6431.75,44.0,0.90674,0.00013,1.75246]
[1585663407832,126.33,6432.21,44.0,0.90713,0.00013,1.7472]
[1585663413834,126.37,6432.71,44.0,0.90714,0.00013,1.74713]
[1585663419877,126.43,6433.09,44.0,0.9071,0.00013,1.74777]
[1585663424914,126.41,6433.2,44.0,0.90714,0.00013,1.74722]
[1585663429950,126.33,6433.54,44.0,0.9073,0.00012,1.74516]
[1585663431469,126.21,6434.13,44.0,0.90755,0.00012,1.74185]
[1585663436995,126.16,6436.89,44.0,0.90797,0.00012,1.73671]
[1585663437030,126.16,6436.89,44.0,0.90797,0.00012,1.73671]
[1585663443035,126.52,6436.99,44.0,0.90746,0.00012,1.74383]
[1585663448072,126.45,6437.33,44.0,0.90759,0.00012,1.74202]
[1585663453107,126.45,6437.67,44.0,0.90764,0.00012,1.74153]
[1585663458142,126.49,6437.38,44.0,0.90754,0.00012,1.74273]
[1585663463182,126.28,6437.58,44.0,0.90788,0.00012,1.73804]
[1585663468214,126.26,6437.62,44.0,0.90791,0.00012,1.73775]
[1585663473249,126.53,6438.07,44.0,0.90758,0.00012,1.74233]
[1585663478285,126.55,6437.79,44.0,0.90751,0.00012,1.74326]
[1585663483290,126.38,6437.76,44.0,0.90776,0.00012,1.73975]
[1585663488356,126.51,6437.26,44.0,0.90751,0.00012,1.74318]
[1585663490308,126.39,6437.56,44.0,0.90772,0.00012,1.74025]
[1585663495404,126.51,6437.46,44.0,0.90753,0.00012,1.74296]
[1585663500441,126.51,6438.05,44.0,0.90761,0.00012,1.74198]
[1585663506482,126.46,6438.58,44.0,0.90775,0.00012,1.74018]
[1585663511515,126.48,6439.02,44.0,0.90778,0.00012,1.73989]
[1585663516550,126.55,6439.02,44.0,0.90767,0.00012,1.7413]
[1585663522290,126.55,6439.05,44.0,0.90768,0.00012,1.7413]
[1585663527627,126.55,6439.05,44.0,0.90767,0.00012,1.74142]
[1585663532663,126.5,6438.94,44.0,0.90773,0.00012,1.74042]
[1585663537696,126.55,6438.58,44.0,0.90763,0.00012,1.7418]
[1585663543290,126.55,6439.13,44.0,0.90769,0.00012,1.74104]
[1585663549290,126.58,6439.13,44.0,0.90765,0.00012,1.74166]
[1585663555290,126.6,6439.06,44.0,0.90761,0.00012,1.74215]
[1585663565894,126.5,6441.59,44.0,0.90807,0.00012,1.73641]
[1585663565910,126.5,6441.59,44.0,0.90807,0.00012,1.73641]
[1585663565914,126.5,6441.59,44.0,0.90807,0.00012,1.73641]
[1585663571936,126.61,6441.63,44.0,0.90791,0.00012,1.73872]
[1585663576603,125.99,6445.07,44.0,0.90924,0.00012,1.72093]
[1585663581017,125.89,6447.14,44.0,0.90965,0.00012,1.71572]
[1585663587043,126.96,6447.96,44.0,0.90818,0.00012,1.73654]
[1585663592080,126.72,6447.5,44.0,0.90848,0.00012,1.73217]
[1585663593120,126.64,6447.48,44.0,0.9086,0.00012,1.73056]
[1585663595114,127.02,6445.3,44.0,0.90777,0.00012,1.74156]
[1585663601857,126.65,6444.43,44.0,0.9082,0.00012,1.7353]
[1585663603178,125.45,6447.53,44.0,0.91035,0.00012,1.7059]
[1585663609199,126.59,6450.44,44.0,0.90904,0.00012,1.72519]
[1585663614230,126.64,6450.67,44.0,0.90899,0.00012,1.72594]
[1585663619266,126.73,6449.46,44.0,0.90871,0.00012,1.72947]
[1585663624290,126.67,6449.33,44.0,0.90878,0.00012,1.72851]
[1585663629338,126.66,6449.31,44.0,0.90879,0.00012,1.7283]
[1585663634373,126.63,6449.77,44.0,0.9089,0.00012,1.72698]
[1585663634848,126.63,6449.77,44.0,0.9089,0.00012,1.72698]
[1585663635784,126.6,6449.86,44.0,0.90894,0.00012,1.7263]
[1585663636451,125.71,6452.21,44.0,0.91054,0.00012,1.70442]
[1585663642426,126.44,6455.14,44.0,0.90983,0.00012,1.71528]
[1585663647466,126.79,6455.72,44.0,0.90939,0.00012,1.72155]
[1585663652495,126.57,6456.21,44.0,0.90978,0.00012,1.71616]
[1585663652978,126.57,6456.21,44.0,0.90978,0.00012,1.71616]
[1585663657415,126.61,6458.04,44.0,0.90993,0.00012,1.7145]
[1585663663290,126.69,6456.66,44.0,0.90965,0.00012,1.71808]
[1585663668610,126.62,6456.68,44.0,0.90976,0.00012,1.71661]
[1585663673409,126.66,6456.72,44.0,0.9097,0.00012,1.71738]
[1585663678682,127.05,6452.8,44.0,0.90866,0.00012,1.73106]
[1585663683713,126.74,6451.81,44.0,0.909,0.00012,1.72605]
[1585663688747,126.47,6452.84,44.0,0.9095,0.00012,1.71916]
[1585663693787,126.39,6454.43,44.0,0.90982,0.00012,1.71509]
[1585663699290,126.73,6453.91,44.0,0.90926,0.00012,1.72283]
[1585663702968,126.59,6453.87,44.0,0.90946,0.00012,1.72012]
[1585663708889,126.64,6454.95,44.0,0.90952,0.00012,1.71946]
[1585663711170,126.67,6454.92,44.0,0.90947,0.00012,1.72015]
[1585663717290,126.73,6453.17,44.0,0.90918,0.00012,1.72376]
[1585663722989,126.63,6452.66,44.0,0.90926,0.00012,1.72254]
[1585663727809,126.65,6452.39,44.0,0.9092,0.00012,1.72326]
[1585663732795,126.82,6450.7,44.0,0.90874,0.00012,1.72933]
[1585663733079,126.67,6450.69,44.0,0.90896,0.00012,1.72624]
[1585663735085,126.52,6451.16,44.0,0.90923,0.00012,1.72251]
[1585663741118,126.58,6451.42,44.0,0.90917,0.00012,1.72337]
[1585663743146,126.87,6450.62,44.0,0.90866,0.00012,1.73034]
[1585663744158,126.56,6450.9,44.0,0.90914,0.00012,1.72366]
[1585663748182,126.83,6450.71,44.0,0.90874,0.00012,1.72933]
[1585663750206,126.61,6450.85,44.0,0.90907,0.00012,1.72464]
[1585663756221,126.51,6453.44,44.0,0.90953,0.00012,1.71896]
[1585663761255,126.84,6453.43,44.0,0.90905,0.00012,1.72569]
[1585663766288,126.74,6451.5,44.0,0.90896,0.00012,1.72638]
[1585663770337,126.92,6450.58,44.0,0.90858,0.00012,1.73145]
[1585663771342,126.44,6451.1,44.0,0.90935,0.00012,1.72078]
[1585663777366,126.48,6453.12,44.0,0.90954,0.00012,1.71854]
[1585663782402,126.66,6453.42,44.0,0.90931,0.00012,1.72188]
[1585663787439,126.63,6453.87,44.0,0.90941,0.00012,1.72066]
[1585663791736,126.61,6452.83,44.0,0.90932,0.00012,1.72165]
[1585663797508,126.66,6451.11,44.0,0.90904,0.00012,1.72512]
[1585663800564,126.91,6450.52,44.0,0.90859,0.00012,1.73129]
[1585663804587,126.52,6450.85,44.0,0.9092,0.00012,1.72278]
[1585663805577,126.64,6450.84,44.0,0.90903,0.00012,1.72521]
[1585663806584,126.5,6451.18,44.0,0.90927,0.00012,1.72189]
[1585663813290,126.66,6451.79,44.0,0.90912,0.00012,1.72418]
[1585663818655,126.61,6451.43,44.0,0.90914,0.00012,1.72376]
[1585663822069,126.62,6451.34,44.0,0.90912,0.00012,1.72404]
[1585663825352,126.15,6454.35,44.0,0.91018,0.00012,1.70991]
[1585663831290,126.58,6456.72,44.0,0.90984,0.00012,1.71523]
[1585663836780,126.66,6456.95,44.0,0.90976,0.00012,1.71651]
[1585663841814,126.65,6456.75,44.0,0.90974,0.00012,1.71672]
[1585663846850,126.65,6456.71,44.0,0.90974,0.00012,1.71661]
[1585663852290,126.72,6456.43,44.0,0.9096,0.00012,1.71853]
[1585663853959,126.65,6456.44,44.0,0.9097,0.00012,1.71718]
[1585663859942,126.83,6453.81,44.0,0.90912,0.00012,1.72465]
[1585663864621,126.6,6454.87,44.0,0.90959,0.00012,1.71834]
[1585663870011,126.44,6457.12,44.0,0.91009,0.00012,1.71178]
[1585663875052,126.68,6456.77,44.0,0.9097,0.00012,1.7172]
[1585663880082,126.45,6457.06,44.0,0.91007,0.00012,1.71206]
[1585663885116,126.64,6457.94,44.0,0.9099,0.00012,1.71479]
[1585663890151,126.68,6457.83,44.0,0.90983,0.00012,1.71564]
[1585663895184,126.87,6457.19,44.0,0.90949,0.00012,1.72029]
[1585663900220,126.56,6457.6,44.0,0.90998,0.00012,1.71346]
[1585663906290,126.68,6457.89,44.0,0.90985,0.00012,1.71544]
[1585663916332,126.63,6456.23,44.0,0.90972,0.00012,1.71683]
[1585663921368,126.61,6455.93,44.0,0.90971,0.00012,1.71682]
[1585663926409,126.74,6455.68,44.0,0.90949,0.00012,1.71994]
[1585663931440,126.73,6455.55,44.0,0.90949,0.00012,1.71988]
[1585663936477,126.9,6454.75,44.0,0.90914,0.00012,1.72452]
[1585663941511,126.85,6453.87,44.0,0.9091,0.00012,1.72483]
[1585663942695,126.9,6453.42,44.0,0.90898,0.00012,1.72646]
[1585663948561,126.74,6452.07,44.0,0.90905,0.00012,1.72506]
[1585663949946,126.71,6452.08,44.0,0.90909,0.00012,1.72453]
[1585663951619,127.06,6450.66,44.0,0.90842,0.00012,1.73356]
[1585663956648,126.42,6450.94,44.0,0.90939,0.00012,1.72003]
[1585663962664,126.69,6451.61,44.0,0.90907,0.00012,1.72465]
[1585663967716,126.68,6451.97,44.0,0.90913,0.00012,1.72394]
[1585663972730,126.67,6451.93,44.0,0.90914,0.00012,1.72376]
[1585663976375,126.48,6452.47,44.0,0.90949,0.00012,1.71897]
[1585663981794,126.44,6454.52,44.0,0.90979,0.00012,1.7152]
[1585663987290,126.56,6454.96,44.0,0.90967,0.00012,1.71702]
[1585663992870,126.61,6454.93,44.0,0.9096,0.00012,1.71808]
[1585663997030,126.67,6455.27,44.0,0.90955,0.00012,1.71885]
[1585664002941,126.66,6458.05,44.0,0.9099,0.00012,1.7147]
[1585664007977,126.51,6458.8,44.0,0.9102,0.00012,1.71057]
[1585664014012,126.42,6460.42,44.0,0.91054,0.00012,1.70617]
[1585664014049,126.42,6460.42,44.0,0.91054,0.00012,1.70617]
[1585664015048,126.89,6459.95,44.0,0.9098,0.00012,1.7165]
[1585664021062,127.18,6458.61,44.0,0.90923,0.00012,1.72425]
[1585664026101,126.73,6457.55,44.0,0.90975,0.00012,1.71659]
[1585664031132,126.77,6456.63,44.0,0.90958,0.00012,1.71877]
[1585664036166,126.77,6456.74,44.0,0.90959,0.00012,1.71864]
[1585664041208,126.8,6456.64,44.0,0.90953,0.00012,1.71943]
[1585664046238,126.59,6458.19,44.0,0.91003,0.00012,1.71283]
[1585664051277,126.69,6459.11,44.0,0.90999,0.00012,1.71358]
[1585664053166,126.75,6459.13,44.0,0.90991,0.00012,1.71472]
[1585664054319,126.22,6460.6,44.0,0.91085,0.00012,1.70177]
[1585664060336,126.79,6462.25,44.0,0.91023,0.00012,1.71108]
[1585664065372,126.82,6462.62,44.0,0.91023,0.00012,1.71109]
[1585664070410,126.84,6463.36,44.0,0.91029,0.00012,1.71045]
[1585664075443,126.83,6462.54,44.0,0.91021,0.00012,1.71133]
[1585664080477,126.75,6463.08,44.0,0.91039,0.00012,1.70894]
[1585664085511,126.92,6462.81,44.0,0.91011,0.00012,1.71287]
[1585664090547,126.74,6463.17,44.0,0.91041,0.00012,1.70859]
[1585664095587,126.77,6463.59,44.0,0.91042,0.00012,1.70858]
[1585664099119,126.85,6463.81,44.0,0.91034,0.00012,1.70985]
[1585664103694,126.76,6465.46,44.0,0.91066,0.00012,1.70569]
[1585664109681,127.06,6465.45,44.0,0.91023,0.00012,1.71188]
[1585664110722,127.11,6465.05,44.0,0.91011,0.00012,1.71342]
[1585664111397,127.11,6465.05,44.0,0.91011,0.00012,1.71342]
[1585664116728,127.18,6462.29,44.0,0.90967,0.00012,1.71893]
[1585664121764,126.99,6461.73,44.0,0.90988,0.00012,1.71583]
[1585664126800,126.98,6461.7,44.0,0.90989,0.00012,1.71567]
[1585664131836,127.03,6462.93,44.0,0.90997,0.00012,1.71479]
[1585664136872,127.29,6462.73,44.0,0.90958,0.00012,1.72022]
[1585664141908,126.98,6462.99,44.0,0.91005,0.00012,1.7136]
[1585664146944,126.96,6463.15,44.0,0.91011,0.00012,1.7129]
[1585664152290,127.65,6461.44,44.0,0.9089,0.00012,1.72943]
[1585664158024,127.05,6460.78,44.0,0.90968,0.00012,1.71832]
[1585664170102,127.06,6461.54,44.0,0.90976,0.00012,1.71731]
[1585664175138,127.11,6461.41,44.0,0.90968,0.00012,1.71848]
[1585664180175,127.16,6461.09,44.0,0.90956,0.00012,1.72002]
[1585664185290,127.07,6460.43,44.0,0.90961,0.00012,1.71913]
[1585664188266,127.08,6460.34,44.0,0.90959,0.00012,1.71952]
[1585664194275,127.02,6459.6,44.0,0.90959,0.00012,1.71925]
[1585664199307,127.08,6459.31,44.0,0.90947,0.00012,1.72074]
[1585664199879,127.08,6459.31,44.0,0.90947,0.00012,1.72074]
[1585664205349,126.93,6458.43,44.0,0.90958,0.00012,1.71905]
[1585664210387,127.05,6458.04,44.0,0.90936,0.00012,1.72196]
[1585664215419,126.99,6458.28,44.0,0.90948,0.00012,1.72047]
[1585664216594,126.98,6458.39,44.0,0.90951,0.00012,1.72005]
[1585664221485,126.7,6461.05,44.0,0.91023,0.00012,1.71055]
[1585664227503,127.0,6461.68,44.0,0.90987,0.00012,1.71572]
[1585664237574,127.01,6461.75,44.0,0.90987,0.00012,1.71581]
[1585664242611,127.03,6461.67,44.0,0.90982,0.00012,1.71646]
[1585664247645,127.03,6461.69,44.0,0.90982,0.00012,1.71644]
[1585664252678,126.87,6462.68,44.0,0.91019,0.00012,1.71152]
[1585664257717,127.09,6462.73,44.0,0.90988,0.00012,1.71587]
[1585664259260,127.03,6462.79,44.0,0.90998,0.00012,1.71453]
[1585664262770,126.57,6466.36,44.0,0.91107,0.00012,1.69997]
[1585664268793,127.0,6467.54,44.0,0.91059,0.00012,1.70713]
[1585664273826,127.04,6467.99,44.0,0.91058,0.00012,1.70728]
[1585664279870,127.12,6468.12,44.0,0.91048,0.00012,1.70878]
[1585664284903,127.06,6467.22,44.0,0.91046,0.00012,1.70878]
[1585664289940,127.12,6466.97,44.0,0.91034,0.00012,1.71044]
[1585664294974,127.13,6466.91,44.0,0.91032,0.00012,1.71071]
[1585664300007,127.13,6467.95,44.0,0.91044,0.00012,1.70927]
[1585664305290,127.17,6468.31,44.0,0.91043,0.00012,1.7095]
[1585664311088,127.15,6468.64,44.0,0.91051,0.00012,1.70847]
[1585664316123,127.23,6468.41,44.0,0.91036,0.00012,1.71046]
[1585664321155,127.23,6468.43,44.0,0.91038,0.00012,1.71028]
[1585664326290,127.26,6468.57,44.0,0.91034,0.00012,1.7108]
[1585664332290,127.38,6468.87,44.0,0.91021,0.00012,1.71279]
[1585664338278,127.28,6468.86,44.0,0.91035,0.00012,1.71077]
[1585664343312,127.37,6468.62,44.0,0.91019,0.00012,1.71293]
[1585664344864,127.31,6468.6,44.0,0.91027,0.00012,1.71179]
[1585664350359,127.21,6470.15,44.0,0.91061,0.00012,1.70748]
[1585664350381,127.21,6470.15,44.0,0.91061,0.00012,1.70748]
[1585664359290,127.34,6472.08,44.0,0.91065,0.00012,1.70736]
[1585664364276,127.36,6470.07,44.0,0.91038,0.00012,1.71072]
[1585664364486,127.5,6469.72,44.0,0.91013,0.00012,1.71407]
[1585664368278,127.75,6468.39,44.0,0.90961,0.00012,1.72116]
[1585664371530,127.07,6470.52,44.0,0.91085,0.00012,1.704]
[1585664377552,127.33,6470.31,44.0,0.91046,0.00012,1.7096]
[1585664381609,127.73,6469.57,44.0,0.9098,0.00012,1.71871]
[1585664387640,127.35,6469.95,44.0,0.91038,0.00012,1.71057]
[1585664393666,127.53,6470.38,44.0,0.91018,0.00012,1.71353]
[1585664398702,127.48,6469.81,44.0,0.91018,0.00012,1.71334]
[1585664398719,127.48,6469.81,44.0,0.91018,0.00012,1.71334]
[1585664404740,127.5,6469.61,44.0,0.91013,0.00012,1.71406]
[1585664410290,127.42,6469.85,44.0,0.91027,0.00012,1.71206]
[1585664416290,127.47,6469.81,44.0,0.9102,0.00012,1.71314]
[1585664421860,127.49,6469.25,44.0,0.9101,0.00012,1.71432]
[1585664422174,127.49,6469.25,44.0,0.9101,0.00012,1.71432]
[1585664423434,127.66,6468.75,44.0,0.90979,0.00012,1.71862]
[1585664424819,128.37,6466.43,44.0,0.90849,0.00012,1.7364]
[1585664424929,127.98,6465.14,44.0,0.9089,0.00012,1.7302]
[1585664427021,128.31,6462.3,44.0,0.90808,0.00012,1.74099]
[1585664434290,127.43,6461.83,44.0,0.90929,0.00012,1.72372]
[1585664439988,127.43,6461.45,44.0,0.90925,0.00012,1.7243]
[1585664443206,127.56,6460.57,44.0,0.90895,0.00012,1.72821]
[1585664444042,127.52,6460.3,44.0,0.90899,0.00012,1.72767]
[1585664450054,127.54,6458.95,44.0,0.90879,0.00012,1.73003]
[1585664455090,127.46,6458.53,44.0,0.90886,0.00012,1.72899]
[1585664460128,127.34,6458.86,44.0,0.90906,0.00012,1.72625]
[1585664465165,127.22,6459.72,44.0,0.90935,0.00012,1.72239]
[1585664470197,127.28,6460.15,44.0,0.90931,0.00012,1.72304]
[1585664476240,127.39,6459.52,44.0,0.90908,0.00012,1.72618]
[1585664481002,127.27,6459.2,44.0,0.9092,0.00012,1.72429]
[1585664482326,126.61,6460.8,44.0,0.91035,0.00012,1.70847]
[1585664488290,127.1,6462.0,44.0,0.90979,0.00012,1.71681]
[1585664493364,126.94,6463.36,44.0,0.91019,0.00012,1.71135]
[1585664498394,127.29,6463.6,44.0,0.90972,0.00012,1.71807]
[1585664503431,127.42,6462.54,44.0,0.9094,0.00012,1.72235]
[1585664509290,127.35,6461.72,44.0,0.90941,0.00012,1.72201]
[1585664514508,127.26,6461.8,44.0,0.90954,0.00012,1.72021]
[1585664519543,127.29,6461.61,44.0,0.90948,0.00012,1.72093]
[1585664524583,127.19,6461.45,44.0,0.9096,0.00012,1.71928]
[1585664529619,127.72,6459.96,44.0,0.90865,0.00012,1.73219]
[1585664529649,127.72,6459.96,44.0,0.90865,0.00012,1.73219]
[1585664535658,127.34,6458.62,44.0,0.90904,0.00012,1.7264]
[1585664540693,127.19,6457.97,44.0,0.90918,0.00012,1.72423]
[1585664545729,127.19,6457.74,44.0,0.90915,0.00012,1.72461]
[1585664550762,127.21,6457.7,44.0,0.90912,0.00012,1.72502]
[1585664553331,127.2,6457.64,44.0,0.90914,0.00012,1.72467]
[1585664558816,127.35,6456.75,44.0,0.90881,0.00012,1.72907]
[1585664559129,127.35,6456.75,44.0,0.90881,0.00012,1.72907]
[1585664562213,127.22,6454.8,44.0,0.90876,0.00012,1.7292]
[1585664567881,127.15,6455.45,44.0,0.90893,0.00012,1.72698]
[1585664572917,127.03,6456.31,44.0,0.90922,0.00012,1.72315]
[1585664577948,127.08,6455.98,44.0,0.9091,0.00012,1.72475]
[1585664582985,127.11,6455.57,44.0,0.90902,0.00012,1.72583]
[1585664588021,127.05,6455.61,44.0,0.9091,0.00012,1.72469]
[1585664593056,127.04,6455.66,44.0,0.90912,0.00012,1.72435]
[1585664598091,127.04,6455.53,44.0,0.9091,0.00012,1.72458]
[1585664603129,127.01,6456.01,44.0,0.90921,0.00012,1.72327]
[1585664608158,126.93,6456.12,44.0,0.90933,0.00012,1.72153]
[1585664613196,126.93,6456.33,44.0,0.90937,0.00012,1.72107]
[1585664618231,127.0,6456.78,44.0,0.90932,0.00012,1.72184]
[1585664623266,126.82,6458.43,44.0,0.90978,0.00012,1.71572]
[1585664628301,126.86,6458.45,44.0,0.90972,0.00012,1.71657]
[1585664633336,126.97,6458.54,44.0,0.90958,0.00012,1.71867]
[1585664638371,126.92,6458.93,44.0,0.90971,0.00012,1.71692]
[1585664644290,126.98,6459.03,44.0,0.90963,0.00012,1.71805]
[1585664649452,126.96,6459.3,44.0,0.90969,0.00012,1.71722]
[1585664654486,126.97,6460.0,44.0,0.90975,0.00012,1.71658]
[1585664655510,126.8,6460.5,44.0,0.91007,0.00012,1.71218]
[1585664665413,127.0,6460.88,44.0,0.90983,0.00012,1.71573]
[1585664670597,126.9,6461.51,44.0,0.91004,0.00012,1.71289]
[1585664675634,126.92,6462.33,44.0,0.91012,0.00012,1.71189]
[1585664680675,127.08,6462.95,44.0,0.90996,0.00012,1.71432]
[1585664685703,127.03,6463.45,44.0,0.9101,0.00012,1.71246]
[1585664691745,126.98,6463.95,44.0,0.91022,0.00012,1.7109]
[1585664696780,127.1,6464.19,44.0,0.91009,0.00012,1.71288]
[1585664700756,126.99,6464.61,44.0,0.9103,0.00012,1.70999]
[1585664710880,127.1,6464.67,44.0,0.91014,0.00012,1.71223]
[1585664715913,127.45,6463.74,44.0,0.90953,0.00012,1.72064]
[1585664720951,127.1,6462.43,44.0,0.90988,0.00012,1.71538]
[1585664725984,127.03,6462.44,44.0,0.90998,0.00012,1.71401]
[1585664726288,127.03,6462.44,44.0,0.90998,0.00012,1.71401]
[1585664732021,127.12,6462.32,44.0,0.90984,0.00012,1.71582]
[1585664737290,127.14,6462.19,44.0,0.90979,0.00012,1.71655]
[1585664742144,125.82,6465.44,44.0,0.9121,0.00012,1.68457]
[1585664748135,127.14,6468.18,44.0,0.91052,0.00012,1.70775]
[1585664753170,127.43,6466.86,44.0,0.90994,0.00012,1.71569]
[1585664758213,127.2,6466.67,44.0,0.91025,0.00012,1.71124]
[1585664763246,127.12,6467.65,44.0,0.91048,0.00012,1.70814]
[1585664768284,127.2,6466.99,44.0,0.91028,0.00012,1.71084]
[1585664773290,127.21,6466.7,44.0,0.91024,0.00012,1.7114]
[1585664778353,127.2,6468.0,44.0,0.9104,0.00012,1.70939]
[1585664783390,127.05,6468.63,44.0,0.9107,0.00012,1.7053]
[1585664788420,127.39,6466.95,44.0,0.91,0.00012,1.71481]
[1585664794290,127.26,6465.46,44.0,0.91002,0.00012,1.7141]
[1585664799502,127.36,6466.3,44.0,0.90997,0.00012,1.71493]
[1585664804532,127.28,6466.88,44.0,0.91016,0.00012,1.71245]
[1585664809568,127.22,6468.12,44.0,0.9104,0.00012,1.70941]
[1585664814607,127.06,6469.75,44.0,0.91082,0.00012,1.70381]
[1585664816644,127.24,6470.02,44.0,0.9106,0.00012,1.70709]
[1585664822659,127.31,6471.04,44.0,0.91062,0.00012,1.70703]
[1585664827699,127.35,6471.12,44.0,0.91057,0.00012,1.70774]
[1585664830740,127.47,6469.94,44.0,0.91026,0.00012,1.71182]
[1585664831759,127.3,6470.11,44.0,0.91052,0.00012,1.70817]
[1585664832755,127.77,6469.08,44.0,0.90972,0.00012,1.71928]
[1585664836777,127.34,6469.99,44.0,0.91045,0.00012,1.70911]
[1585664842803,127.39,6471.26,44.0,0.91053,0.00012,1.70843]
[1585664847835,127.29,6471.8,44.0,0.91074,0.00012,1.70557]
[1585664852870,127.46,6472.09,44.0,0.91054,0.00012,1.70838]
[1585664856900,126.09,6476.57,44.0,0.91304,0.00012,1.67376]
[1585664856925,126.09,6476.57,44.0,0.91304,0.00012,1.67376]
[1585664859919,126.32,6480.99,44.0,0.91324,0.00012,1.6721]
[1585664859991,126.32,6480.99,44.0,0.91324,0.00012,1.6721]
[1585664865960,127.54,6482.05,44.0,0.91161,0.00012,1.69579]
[1585664870999,127.56,6479.53,44.0,0.91128,0.00012,1.69978]
[1585664876032,127.42,6479.63,44.0,0.91149,0.00012,1.69683]
[1585664881070,127.43,6479.68,44.0,0.91149,0.00012,1.69684]
[1585664886103,127.28,6481.6,44.0,0.91193,0.00012,1.69111]
[1585664892147,127.35,6481.75,44.0,0.91185,0.00012,1.69219]
[1585664897184,127.36,6482.38,44.0,0.91191,0.00012,1.69154]
[1585664902290,127.38,6483.46,44.0,0.91201,0.00012,1.69043]
[1585664908256,127.38,6483.47,44.0,0.912,0.00012,1.69048]
[1585664913291,127.34,6483.44,44.0,0.91207,0.00012,1.6895]
[1585664918331,127.42,6483.42,44.0,0.91195,0.00012,1.69116]
[1585664924368,127.44,6479.24,44.0,0.91143,0.00012,1.69756]
[1585664924389,127.44,6479.24,44.0,0.91143,0.00012,1.69756]
[1585664930412,127.58,6477.89,44.0,0.91106,0.00012,1.70243]
[1585664935446,127.41,6477.08,44.0,0.91122,0.00012,1.69999]
[1585664940480,127.52,6477.09,44.0,0.91106,0.00012,1.7023]
[1585664945521,127.56,6477.16,44.0,0.911,0.00012,1.70312]
[1585664950549,127.5,6477.32,44.0,0.9111,0.00012,1.70166]
[1585664955586,127.57,6478.26,44.0,0.91112,0.00012,1.70167]
[1585664960620,127.61,6478.26,44.0,0.91107,0.00012,1.70237]
[1585664966665,127.61,6477.04,44.0,0.91092,0.00012,1.70426]
[1585664971697,127.86,6474.57,44.0,0.91027,0.00012,1.71277]
[1585664971730,127.86,6474.57,44.0,0.91027,0.00012,1.71277]
[1585664977739,127.65,6473.15,44.0,0.9104,0.00012,1.7105]
[1585664982772,127.49,6473.83,44.0,0.91071,0.00012,1.7063]
[1585664987807,127.53,6474.71,44.0,0.91076,0.00012,1.70585]
[1585664988856,127.63,6474.8,44.0,0.91062,0.00012,1.70779]
[1585664990850,127.68,6474.74,44.0,0.91056,0.00012,1.70872]
[1585664992862,127.65,6474.81,44.0,0.9106,0.00012,1.70814]
[1585664999897,127.61,6475.62,44.0,0.91076,0.00012,1.70609]
[1585665006946,127.71,6475.39,44.0,0.91058,0.00012,1.70853]
[1585665011980,127.62,6476.41,44.0,0.91084,0.00012,1.70518]
[1585665018021,127.42,6478.35,44.0,0.91136,0.00012,1.6983]
[1585665023055,127.64,6479.86,44.0,0.91121,0.00012,1.70072]
[1585665023071,127.64,6479.86,44.0,0.91121,0.00012,1.70072]
[1585665030105,127.62,6480.46,44.0,0.91133,0.00012,1.69927]
[1585665035138,127.64,6480.39,44.0,0.91129,0.00012,1.69977]
[1585665040290,127.6,6480.57,44.0,0.91137,0.00012,1.69855]
[1585665046216,127.56,6480.64,44.0,0.91143,0.00012,1.69777]
[1585665051252,127.55,6480.63,44.0,0.91144,0.00012,1.69759]
[1585665056295,127.54,6480.69,44.0,0.91147,0.00012,1.69725]
[1585665061326,127.51,6480.73,44.0,0.91151,0.00012,1.69662]
[1585665066354,127.45,6482.84,44.0,0.91185,0.00012,1.69236]
[1585665071391,127.44,6483.66,44.0,0.91196,0.00012,1.69101]
[1585665076425,127.48,6483.68,44.0,0.91191,0.00012,1.69167]
[1585665080478,127.4,6484.34,44.0,0.9121,0.00012,1.68918]
[1585665086498,127.52,6484.63,44.0,0.91197,0.00012,1.69108]
[1585665091534,127.51,6485.37,44.0,0.91207,0.00012,1.68985]
[1585665096567,127.76,6485.04,44.0,0.91167,0.00012,1.69542]
[1585665100655,127.61,6484.24,44.0,0.9118,0.00012,1.69336]
[1585665106636,127.46,6483.58,44.0,0.91193,0.00012,1.69134]
[1585665111671,127.6,6482.62,44.0,0.91162,0.00012,1.69554]
[1585665116709,127.58,6482.79,44.0,0.91167,0.00012,1.69479]
[1585665121744,127.66,6482.21,44.0,0.91148,0.00012,1.69744]
[1585665126778,127.46,6481.2,44.0,0.91164,0.00012,1.6948]
[1585665131813,127.6,6480.22,44.0,0.91134,0.00012,1.69894]
[1585665132854,127.84,6479.4,44.0,0.91089,0.00012,1.70508]
[1585665138861,127.8,6476.75,44.0,0.91064,0.00012,1.70796]
[1585665143902,127.58,6476.66,44.0,0.91094,0.00012,1.7036]
[1585665147967,127.92,6474.74,44.0,0.91022,0.00012,1.71332]
[1585665154290,127.68,6472.81,44.0,0.91034,0.00012,1.71115]
[1585665160012,127.59,6472.72,44.0,0.91045,0.00012,1.70947]
[1585665166059,127.63,6472.54,44.0,0.91038,0.00012,1.71053]
[1585665171087,127.58,6474.75,44.0,0.91071,0.00012,1.7063]
[1585665172135,127.29,6475.57,44.0,0.91123,0.00012,1.69912]
[1585665178139,127.58,6475.79,44.0,0.91084,0.00012,1.70479]
[1585665184290,127.61,6475.43,44.0,0.91076,0.00012,1.70584]
[1585665190225,127.61,6475.18,44.0,0.91073,0.00012,1.70626]
[1585665194282,128.04,6474.14,44.0,0.90998,0.00012,1.71652]
[1585665200291,127.64,6471.79,44.0,0.91028,0.00012,1.71169]
[1585665205325,127.68,6470.92,44.0,0.91011,0.00012,1.71392]
[1585665210362,127.67,6470.77,44.0,0.91011,0.00012,1.71386]
[1585665215400,127.7,6470.6,44.0,0.91005,0.00012,1.71464]
[1585665219467,128.15,6468.95,44.0,0.90921,0.00012,1.72599]
[1585665225468,127.85,6466.0,44.0,0.90928,0.00012,1.7242]
[1585665226498,127.91,6465.31,44.0,0.90911,0.00012,1.72644]
[1585665232516,127.56,6464.5,44.0,0.90952,0.00012,1.72051]
[1585665237551,127.42,6465.01,44.0,0.90979,0.00012,1.71682]
[1585665241597,127.34,6465.72,44.0,0.90998,0.00012,1.71425]
[1585665247623,127.61,6466.79,44.0,0.90972,0.00012,1.71817]
[1585665252655,127.83,6466.01,44.0,0.90931,0.00012,1.72376]
[1585665254698,127.71,6465.06,44.0,0.90936,0.00012,1.72278]
[1585665262290,127.74,6462.39,44.0,0.909,0.00012,1.72721]
[1585665267760,127.65,6462.77,44.0,0.90918,0.00012,1.72472]
[1585665272799,127.56,6461.5,44.0,0.90916,0.00012,1.72469]
[1585665277832,127.55,6461.3,44.0,0.90914,0.00012,1.72482]
[1585665282867,127.5,6461.26,44.0,0.90921,0.00012,1.72384]
[1585665288909,127.49,6461.12,44.0,0.90921,0.00012,1.7238]
[1585665292951,127.54,6460.52,44.0,0.90907,0.00012,1.72571]
[1585665295982,127.2,6461.18,44.0,0.90965,0.00012,1.71769]
[1585665301998,127.48,6460.81,44.0,0.90919,0.00012,1.72406]
[1585665304040,127.47,6460.57,44.0,0.90918,0.00012,1.72418]
[1585665306059,127.43,6460.77,44.0,0.90926,0.00012,1.723]
[1585665311088,127.51,6460.46,44.0,0.90911,0.00012,1.7251]
[1585665314123,127.38,6460.62,44.0,0.90931,0.00012,1.72235]
[1585665315124,127.42,6460.56,44.0,0.90924,0.00012,1.72326]
[1585665321129,127.36,6460.41,44.0,0.90931,0.00012,1.72219]
[1585665326168,127.37,6460.41,44.0,0.90931,0.00012,1.72229]
[1585665330226,127.29,6460.59,44.0,0.90944,0.00012,1.72044]
[1585665331218,127.37,6460.58,44.0,0.90933,0.00012,1.72196]
[1585665332236,127.34,6460.62,44.0,0.90937,0.00012,1.72136]
[1585665333234,127.78,6459.54,44.0,0.90861,0.00012,1.73177]
[1585665339260,127.34,6459.46,44.0,0.90923,0.00012,1.723]
[1585665344292,127.32,6459.65,44.0,0.90929,0.00012,1.72225]
[1585665349328,127.32,6459.79,44.0,0.90931,0.00012,1.722]
[1585665355291,127.2,6459.82,44.0,0.90948,0.00012,1.71959]
[1585665360406,127.56,6459.14,44.0,0.90888,0.00012,1.72788]
[1585665365440,127.24,6459.16,44.0,0.90935,0.00012,1.72131]
[1585665371482,127.11,6460.57,44.0,0.9097,0.00012,1.71669]
[1585665373525,127.12,6460.96,44.0,0.90974,0.00012,1.71632]
[1585665380550,127.22,6461.15,44.0,0.90962,0.00012,1.71801]
[1585665385585,127.25,6461.3,44.0,0.90958,0.00012,1.71858]
[1585665391290,127.27,6461.24,44.0,0.90955,0.00012,1.71891]
[1585665397290,127.21,6461.45,44.0,0.90967,0.00012,1.7173]
[1585665402706,127.23,6461.55,44.0,0.90965,0.00012,1.71765]
[1585665407739,127.23,6461.29,44.0,0.90962,0.00012,1.71803]
[1585665414792,127.23,6461.64,44.0,0.90966,0.00012,1.71751]
[1585665421290,127.23,6461.75,44.0,0.90968,0.00012,1.71727]
[1585665427290,127.15,6462.55,44.0,0.90989,0.00012,1.71446]
[1585665433290,127.23,6462.87,44.0,0.90982,0.00012,1.71558]
[1585665438952,127.24,6462.92,44.0,0.90981,0.00012,1.71572]
[1585665445290,127.23,6462.9,44.0,0.90982,0.00012,1.71562]
[1585665451290,127.25,6462.9,44.0,0.9098,0.00012,1.71576]
[1585665457080,127.2,6463.26,44.0,0.90991,0.00012,1.71434]
[1585665462118,127.2,6463.62,44.0,0.90995,0.00012,1.71383]
[1585665467160,127.25,6463.46,44.0,0.90987,0.00012,1.715]
[1585665472194,127.25,6463.48,44.0,0.90987,0.00012,1.71503]
[1585665477225,127.25,6463.45,44.0,0.90987,0.00012,1.71496]
[1585665483266,127.28,6463.9,44.0,0.90988,0.00012,1.71492]
[1585665488306,127.16,6464.33,44.0,0.91011,0.00012,1.71186]
[1585665493339,127.18,6465.32,44.0,0.9102,0.00012,1.71083]
[1585665495367,127.25,6465.38,44.0,0.9101,0.00012,1.71228]
[1585665502290,127.2,6467.22,44.0,0.9104,0.00012,1.70853]
[1585665503462,126.08,6470.27,44.0,0.91238,0.00012,1.68102]
[1585665509450,127.31,6470.93,44.0,0.91068,0.00012,1.70545]
[1585665514487,127.16,6472.15,44.0,0.91104,0.00012,1.70057]
[1585665519522,127.33,6472.18,44.0,0.9108,0.00012,1.70402]
[1585665524557,127.49,6470.07,44.0,0.91033,0.00012,1.71017]
[1585665524585,127.49,6470.07,44.0,0.91033,0.00012,1.71017]
[1585665527605,127.14,6470.42,44.0,0.91088,0.00012,1.70251]
[1585665533618,127.35,6470.58,44.0,0.91058,0.00012,1.70674]
[1585665538653,127.23,6471.32,44.0,0.91085,0.00012,1.70317]
[1585665543691,126.99,6472.67,44.0,0.91136,0.00012,1.69626]
[1585665550290,127.46,6473.15,44.0,0.91073,0.00012,1.70524]
[1585665555774,127.65,6471.78,44.0,0.9103,0.00012,1.71105]
[1585665560810,127.49,6471.46,44.0,0.91048,0.00012,1.70833]
[1585665565844,127.5,6471.47,44.0,0.91048,0.00012,1.70839]
[1585665571290,127.55,6471.41,44.0,0.9104,0.00012,1.70948]
[1585665576921,127.55,6471.36,44.0,0.9104,0.00012,1.7094]
[1585665581960,127.57,6471.26,44.0,0.91036,0.00012,1.70998]
[1585665586992,127.59,6471.15,44.0,0.91032,0.00012,1.71052]
[1585665592290,127.58,6470.98,44.0,0.91031,0.00012,1.71063]
[1585665598073,127.84,6470.17,44.0,0.90984,0.00012,1.71712]
[1585665599114,127.88,6469.42,44.0,0.90969,0.00012,1.71897]
[1585665605120,127.59,6467.97,44.0,0.90993,0.00012,1.71525]
[1585665610151,127.57,6467.66,44.0,0.90992,0.00012,1.71525]
[1585665615190,127.58,6467.4,44.0,0.90988,0.00012,1.71581]
[1585665620222,127.43,6467.79,44.0,0.91015,0.00012,1.71209]
[1585665625256,127.56,6467.86,44.0,0.90996,0.00012,1.71473]
[1585665630291,127.1,6469.85,44.0,0.91086,0.00012,1.70245]
[1585665633330,127.41,6470.45,44.0,0.9105,0.00012,1.70772]
[1585665634936,127.5,6470.68,44.0,0.91039,0.00012,1.70928]
[1585665636586,127.54,6470.83,44.0,0.91036,0.00012,1.70985]
[1585665642377,127.47,6472.86,44.0,0.9107,0.00012,1.70555]
[1585665649290,127.6,6472.85,44.0,0.91052,0.00012,1.7081]
[1585665659496,127.66,6473.13,44.0,0.91045,0.00012,1.7091]
[1585665664529,127.72,6471.52,44.0,0.91018,0.00012,1.71258]
[1585665669569,127.79,6470.54,44.0,0.90996,0.00012,1.71535]
[1585665670607,127.9,6469.94,44.0,0.90973,0.00012,1.71856]
[1585665677625,127.66,6469.65,44.0,0.91003,0.00012,1.71411]
[1585665685290,127.63,6469.64,44.0,0.91008,0.00012,1.71339]
[1585665689738,127.31,6470.48,44.0,0.91064,0.00012,1.70576]
[1585665693791,128.45,6468.38,44.0,0.90876,0.00012,1.73165]
[1585665699777,127.51,6467.09,44.0,0.90996,0.00012,1.71447]
[1585665705822,127.45,6466.88,44.0,0.91001,0.00012,1.71368]
[1585665710856,127.41,6466.8,44.0,0.91007,0.00012,1.71285]
[1585665715891,127.38,6466.72,44.0,0.9101,0.00012,1.7124]
[1585665720922,127.32,6466.64,44.0,0.91018,0.00012,1.71124]
[1585665726965,127.29,6466.6,44.0,0.91021,0.00012,1.71081]
[1585665732002,127.25,6466.56,44.0,0.91026,0.00012,1.70999]
[1585665738043,127.24,6466.5,44.0,0.91027,0.00012,1.70984]
[1585665739073,127.74,6465.23,44.0,0.90939,0.00012,1.72193]
[1585665745093,127.25,6462.17,44.0,0.90974,0.00012,1.71622]
[1585665750130,127.28,6460.94,44.0,0.90954,0.00012,1.71866]
[1585665757175,127.24,6460.93,44.0,0.90961,0.00012,1.71769]
[1585665758207,127.4,6460.54,44.0,0.90933,0.00012,1.72153]
[1585665764226,127.25,6460.39,44.0,0.90952,0.00012,1.71881]
[1585665768279,127.17,6460.73,44.0,0.90968,0.00012,1.71659]
[1585665774295,127.19,6462.49,44.0,0.90987,0.00012,1.71443]
[1585665781290,127.24,6463.52,44.0,0.90993,0.00012,1.71391]
[1585665786381,127.19,6463.51,44.0,0.91,0.00012,1.71291]
[1585665791413,127.24,6463.58,44.0,0.90992,0.00012,1.71398]
[1585665796450,127.24,6462.44,44.0,0.90979,0.00012,1.71555]
[1585665801485,127.39,6461.96,44.0,0.90951,0.00012,1.71931]
[1585665806520,127.25,6461.92,44.0,0.90971,0.00012,1.71647]
[1585665811555,127.26,6461.75,44.0,0.90968,0.00012,1.71685]
[1585665816587,127.25,6461.48,44.0,0.90967,0.00012,1.71688]
[1585665823290,127.24,6461.59,44.0,0.90969,0.00012,1.71671]
[1585665829290,127.24,6461.46,44.0,0.90967,0.00012,1.71687]
[1585665834717,127.21,6462.97,44.0,0.9099,0.00012,1.71405]
[1585665839753,127.26,6463.47,44.0,0.90989,0.00012,1.71432]
[1585665845794,127.26,6463.41,44.0,0.90989,0.00012,1.71439]
[1585665850828,127.26,6463.4,44.0,0.90988,0.00012,1.71446]
[1585665855862,127.27,6463.34,44.0,0.90986,0.00012,1.71477]
[1585665860896,127.25,6463.22,44.0,0.90987,0.00012,1.71452]
[1585665868290,127.27,6463.3,44.0,0.90985,0.00012,1.71481]
[1585665874290,127.27,6463.14,44.0,0.90984,0.00012,1.71487]
[1585665880030,127.23,6463.25,44.0,0.90991,0.00012,1.71389]
[1585665885068,127.26,6463.29,44.0,0.90987,0.00012,1.71445]
[1585665890103,127.37,6463.0,44.0,0.90968,0.00012,1.71708]
[1585665894150,127.37,6460.51,44.0,0.90939,0.00012,1.72059]
[1585665901177,127.3,6459.27,44.0,0.90933,0.00012,1.7211]
[1585665906213,127.58,6458.33,44.0,0.90881,0.00012,1.72817]
[1585665911248,127.41,6456.27,44.0,0.90881,0.00012,1.72758]
[1585665916280,127.22,6454.09,44.0,0.90882,0.00012,1.72686]
[1585665921315,127.27,6452.74,44.0,0.90857,0.00012,1.72999]
[1585665926353,127.34,6451.17,44.0,0.90829,0.00012,1.73356]
[1585665926375,127.34,6451.17,44.0,0.90829,0.00012,1.73356]
[1585665932397,126.92,6450.74,44.0,0.90885,0.00012,1.72545]
[1585665937432,127.1,6450.31,44.0,0.90853,0.00012,1.72978]
[1585665942462,127.16,6451.07,44.0,0.90854,0.00012,1.72985]
[1585665943488,126.63,6452.26,44.0,0.90946,0.00012,1.71732]
[1585665949513,126.91,6452.87,44.0,0.90912,0.00012,1.72223]
[1585665954549,127.05,6452.94,44.0,0.90893,0.00012,1.72495]
[1585665959582,126.96,6453.25,44.0,0.9091,0.00012,1.7226]
[1585665966632,127.02,6453.79,44.0,0.90907,0.00012,1.72318]
[1585665971669,126.67,6456.24,44.0,0.90988,0.00012,1.71241]
[1585665976703,127.0,6456.82,44.0,0.90947,0.00012,1.71834]
[1585665981737,127.44,6453.83,44.0,0.90847,0.00012,1.73165]
[1585665986771,126.99,6452.74,44.0,0.90899,0.00012,1.72408]
[1585665991808,127.09,6452.09,44.0,0.90877,0.00012,1.72689]
[1585665996843,127.02,6451.68,44.0,0.90882,0.00012,1.72614]
[1585666001879,126.95,6451.58,44.0,0.90892,0.00012,1.7247]
[1585666006914,126.92,6451.37,44.0,0.90892,0.00012,1.72455]
[1585666012290,126.56,6453.33,44.0,0.9097,0.00012,1.71417]
[1585666017990,126.9,6455.92,44.0,0.90952,0.00012,1.7174]
[1585666024033,126.76,6458.96,44.0,0.9101,0.00012,1.71005]
[1585666029066,126.89,6458.43,44.0,0.90984,0.00012,1.7135]
[1585666034103,127.01,6458.38,44.0,0.90966,0.00012,1.71601]
[1585666039136,126.87,6458.65,44.0,0.90989,0.00012,1.7129]
[1585666044173,126.89,6459.97,44.0,0.91002,0.00012,1.71134]
[1585666049207,127.07,6459.26,44.0,0.90967,0.00012,1.71615]
[1585666054290,127.02,6458.45,44.0,0.90966,0.00012,1.71605]
[1585666060284,126.97,6458.33,44.0,0.90971,0.00012,1.71522]
[1585666065317,126.92,6458.7,44.0,0.90983,0.00012,1.71362]
[1585666070360,126.98,6458.7,44.0,0.90974,0.00012,1.71495]
[1585666076398,126.99,6458.78,44.0,0.90975,0.00012,1.71487]
[1585666082442,126.99,6458.82,44.0,0.90974,0.00012,1.71494]
[1585666087477,126.98,6458.93,44.0,0.90977,0.00012,1.71455]
[1585666092510,127.0,6458.98,44.0,0.90975,0.00012,1.71483]
[1585666097549,126.89,6459.58,44.0,0.90999,0.00012,1.71166]
[1585666102582,127.0,6459.98,44.0,0.90987,0.00012,1.7135]
[1585666107615,127.02,6460.36,44.0,0.90989,0.00012,1.71326]
[1585666112649,127.03,6461.05,44.0,0.90996,0.00012,1.71238]
[1585666112683,127.03,6461.05,44.0,0.90996,0.00012,1.71238]
[1585666114704,127.14,6460.71,44.0,0.90976,0.00012,1.71517]
[1585666120705,127.03,6458.85,44.0,0.9097,0.00012,1.71543]
[1585666126290,127.01,6458.74,44.0,0.90971,0.00012,1.71528]
[1585666128588,127.04,6458.73,44.0,0.90966,0.00012,1.71598]
[1585666138831,127.05,6458.54,44.0,0.90962,0.00012,1.71649]
[1585666139756,127.05,6458.54,44.0,0.90962,0.00012,1.71649]
[1585666145886,127.02,6459.71,44.0,0.90982,0.00012,1.71405]
[1585666148923,126.84,6461.11,44.0,0.91025,0.00012,1.70836]
[1585666159980,127.14,6461.34,44.0,0.90984,0.00012,1.71418]
[1585666165016,127.07,6461.3,44.0,0.90993,0.00012,1.71288]
[1585666171057,127.1,6461.53,44.0,0.90992,0.00012,1.71302]
[1585666177102,127.1,6461.41,44.0,0.90991,0.00012,1.7131]
[1585666183146,127.06,6461.54,44.0,0.90999,0.00012,1.71205]
[1585666188176,127.11,6461.74,44.0,0.90994,0.00012,1.71279]
[1585666191469,126.91,6462.79,44.0,0.91036,0.00012,1.70716]
[1585666194256,126.57,6465.52,44.0,0.91117,0.00012,1.69632]
[1585666200260,127.15,6466.59,44.0,0.91046,0.00012,1.70672]
[1585666205304,127.17,6467.24,44.0,0.91052,0.00012,1.70599]
[1585666208353,127.2,6465.46,44.0,0.91026,0.00012,1.70924]
[1585666214363,127.25,6463.67,44.0,0.90996,0.00012,1.71297]
[1585666220407,127.21,6464.24,44.0,0.9101,0.00012,1.71117]
[1585666225447,127.21,6464.27,44.0,0.9101,0.00012,1.71127]
[1585666231290,127.23,6464.36,44.0,0.91009,0.00012,1.71136]
[1585666236522,127.23,6464.39,44.0,0.91009,0.00012,1.71139]
[1585666241557,127.24,6464.44,44.0,0.91008,0.00012,1.71144]
[1585666246592,127.25,6464.48,44.0,0.91008,0.00012,1.7115]
[1585666251627,127.04,6466.02,44.0,0.91056,0.00012,1.70514]
[1585666251636,127.04,6466.02,44.0,0.91056,0.00012,1.70514]
[1585666254966,127.0,6466.98,44.0,0.91074,0.00012,1.70273]
[1585666261290,127.3,6468.17,44.0,0.91045,0.00012,1.70718]
[1585666265735,126.99,6470.75,44.0,0.9112,0.00012,1.69724]
[1585666272770,127.25,6472.01,44.0,0.91098,0.00012,1.70065]
[1585666279290,127.31,6472.28,44.0,0.91092,0.00012,1.70156]
[1585666285290,127.4,6472.18,44.0,0.91078,0.00012,1.70357]
[1585666291290,127.37,6472.13,44.0,0.91082,0.00012,1.7029]
[1585666296942,127.41,6471.06,44.0,0.91065,0.00012,1.70511]
[1585666301974,127.47,6470.19,44.0,0.91046,0.00012,1.70762]
[1585666301995,127.47,6470.19,44.0,0.91046,0.00012,1.70762]
[1585666308022,127.44,6470.04,44.0,0.91048,0.00012,1.7072]
[1585666312062,127.37,6470.27,44.0,0.9106,0.00012,1.70559]
[1585666318095,127.46,6470.71,44.0,0.91053,0.00012,1.70671]
[1585666323133,127.46,6470.95,44.0,0.91056,0.00012,1.70636]
[1585666329168,127.48,6470.89,44.0,0.91052,0.00012,1.70686]
[1585666336220,127.5,6470.43,44.0,0.91044,0.00012,1.70791]
[1585666337247,127.68,6469.97,44.0,0.91012,0.00012,1.71237]
[1585666343271,127.51,6467.59,44.0,0.91008,0.00012,1.7122]
[1585666348290,127.52,6467.43,44.0,0.91005,0.00012,1.71267]
[1585666353339,127.46,6467.89,44.0,0.9102,0.00012,1.71054]
[1585666358373,127.5,6468.97,44.0,0.91027,0.00012,1.70991]
[1585666363409,127.55,6469.5,44.0,0.91027,0.00012,1.71007]
[1585666369290,127.56,6469.59,44.0,0.91026,0.00012,1.71012]
[1585666375290,127.53,6469.92,44.0,0.91034,0.00012,1.70914]
[1585666377526,127.26,6470.71,44.0,0.91082,0.00012,1.7025]
[1585666383548,127.4,6472.48,44.0,0.91084,0.00012,1.70277]
[1585666387605,128.02,6470.12,44.0,0.90966,0.00012,1.7188]
[1585666393623,127.57,6469.81,44.0,0.91027,0.00012,1.71013]
[1585666399290,127.57,6469.8,44.0,0.91027,0.00012,1.71005]
[1585666405290,127.57,6469.89,44.0,0.91027,0.00012,1.71006]
[1585666410742,127.61,6470.09,44.0,0.91025,0.00012,1.71048]
[1585666416781,127.61,6470.05,44.0,0.91025,0.00012,1.7104]
[1585666421819,127.58,6470.16,44.0,0.9103,0.00012,1.70974]
[1585666426541,127.63,6470.11,44.0,0.91022,0.00012,1.71084]
[1585666431887,127.67,6468.34,44.0,0.90996,0.00012,1.71401]
[1585666436925,127.68,6467.79,44.0,0.90987,0.00012,1.71509]
[1585666444290,127.66,6467.67,44.0,0.90989,0.00012,1.7149]
[1585666450290,127.74,6467.48,44.0,0.90975,0.00012,1.7168]
[1585666456057,127.67,6467.37,44.0,0.90983,0.00012,1.71555]
[1585666461091,127.64,6467.31,44.0,0.90987,0.00012,1.71505]
[1585666466125,128.1,6465.78,44.0,0.90902,0.00012,1.72662]
[1585666470173,127.64,6465.48,44.0,0.90965,0.00012,1.71771]
[1585666477207,127.6,6465.13,44.0,0.90967,0.00012,1.71714]
[1585666482240,127.63,6465.28,44.0,0.90964,0.00012,1.71764]
[1585666487276,127.6,6465.07,44.0,0.90967,0.00012,1.71717]
[1585666492290,127.58,6465.26,44.0,0.90973,0.00012,1.71646]
[1585666498290,127.51,6465.57,44.0,0.90986,0.00012,1.71467]
[1585666502401,127.59,6465.55,44.0,0.90974,0.00012,1.71635]
[1585666504433,127.63,6465.45,44.0,0.90967,0.00012,1.71726]
[1585666510443,127.62,6464.9,44.0,0.90962,0.00012,1.71787]
[1585666513746,127.61,6464.76,44.0,0.90962,0.00012,1.71779]
[1585666519503,127.59,6462.28,44.0,0.90934,0.00012,1.72108]
[1585666524538,127.55,6461.41,44.0,0.9093,0.00012,1.7215]
[1585666531290,127.57,6461.16,44.0,0.90924,0.00012,1.72218]
[1585666536621,127.51,6461.39,44.0,0.90936,0.00012,1.72053]
[1585666541659,127.46,6462.2,44.0,0.90953,0.00012,1.71837]
[1585666546695,127.49,6462.42,44.0,0.90951,0.00012,1.71869]
[1585666552290,127.49,6462.6,44.0,0.90953,0.00012,1.71842]
[1585666557702,127.44,6462.8,44.0,0.90963,0.00012,1.71711]
[1585666560803,126.88,6467.07,44.0,0.91096,0.00012,1.69944]
[1585666561714,126.88,6467.07,44.0,0.91096,0.00012,1.69944]
[1585666566836,127.56,6468.95,44.0,0.9102,0.00012,1.71066]
[1585666572874,127.48,6470.02,44.0,0.91044,0.00012,1.70749]
[1585666577910,127.53,6469.52,44.0,0.9103,0.00012,1.70933]
[1585666582943,127.55,6469.54,44.0,0.91028,0.00012,1.7097]
[1585666588290,127.24,6470.61,44.0,0.91086,0.00012,1.70169]
[1585666589018,127.53,6470.61,44.0,0.91044,0.00012,1.70773]
[1585666592021,127.61,6470.25,44.0,0.9103,0.00012,1.70959]
[1585666593029,127.52,6470.31,44.0,0.91043,0.00012,1.70772]
[1585666600065,127.51,6470.9,44.0,0.91051,0.00012,1.70674]
[1585666605102,127.69,6470.39,44.0,0.91019,0.00012,1.71111]
[1585666607137,127.59,6470.29,44.0,0.91032,0.00012,1.70923]
[1585666613157,127.63,6469.77,44.0,0.91021,0.00012,1.71072]
[1585666618191,127.64,6469.16,44.0,0.91011,0.00012,1.71192]
[1585666624235,127.61,6469.25,44.0,0.91017,0.00012,1.71115]
[1585666630275,127.61,6469.35,44.0,0.91018,0.00012,1.71094]
[1585666636291,127.62,6469.42,44.0,0.91018,0.00012,1.71108]
[1585666641350,127.6,6469.66,44.0,0.91023,0.00012,1.71031]
[1585666646384,127.6,6470.0,44.0,0.91028,0.00012,1.70976]
[1585666651424,127.68,6469.07,44.0,0.91005,0.00012,1.71267]
[1585666656456,127.76,6466.99,44.0,0.90969,0.00012,1.7173]
[1585666661120,127.73,6466.44,44.0,0.90967,0.00012,1.71742]
[1585666666529,127.67,6466.26,44.0,0.90972,0.00012,1.71658]
[1585666671562,127.65,6466.23,44.0,0.90976,0.00012,1.71608]
[1585666676599,127.63,6466.24,44.0,0.90979,0.00012,1.71568]
[1585666681632,127.62,6466.61,44.0,0.90985,0.00012,1.71489]
[1585666686666,127.63,6466.67,44.0,0.90984,0.00012,1.715]
[1585666691700,127.58,6467.69,44.0,0.91002,0.00012,1.71269]
[1585666695702,127.62,6468.35,44.0,0.91005,0.00012,1.71252]
[1585666708290,127.8,6469.02,44.0,0.90988,0.00012,1.71509]
[1585666714290,127.62,6468.41,44.0,0.91007,0.00012,1.71222]
[1585666715690,127.64,6468.41,44.0,0.91004,0.00012,1.71263]
[1585666721910,127.66,6467.49,44.0,0.90989,0.00012,1.71445]
[1585666726947,127.75,6466.01,44.0,0.90959,0.00012,1.71836]
[1585666732290,127.71,6465.84,44.0,0.90963,0.00012,1.71772]
[1585666738290,127.63,6465.82,44.0,0.90974,0.00012,1.7161]
[1585666744069,127.66,6465.76,44.0,0.9097,0.00012,1.71677]
[1585666749102,127.64,6465.75,44.0,0.90972,0.00012,1.71637]
[1585666754134,127.62,6465.64,44.0,0.90973,0.00012,1.71619]
[1585666759290,127.68,6465.49,44.0,0.90962,0.00012,1.71774]
[1585666764227,127.61,6465.5,44.0,0.90973,0.00012,1.71621]
[1585666771290,127.61,6465.11,44.0,0.90969,0.00012,1.71662]
[1585666777290,127.68,6464.0,44.0,0.90946,0.00012,1.71955]
[1585666783290,127.61,6463.76,44.0,0.90953,0.00012,1.71858]
[1585666785253,127.61,6463.76,44.0,0.90953,0.00012,1.71858]
[1585666792290,127.58,6463.51,44.0,0.90955,0.00012,1.71823]
[1585666798290,127.64,6463.04,44.0,0.90939,0.00012,1.7203]
[1585666803480,127.67,6461.65,44.0,0.90918,0.00012,1.72289]
[1585666808513,127.52,6462.98,44.0,0.90957,0.00012,1.71779]
[1585666814557,127.53,6462.9,44.0,0.90953,0.00012,1.71826]
[1585666819591,127.52,6462.91,44.0,0.90955,0.00012,1.71794]
[1585666824627,127.6,6462.46,44.0,0.90939,0.00012,1.72015]
[1585666829659,127.51,6462.1,44.0,0.90947,0.00012,1.71898]
[1585666834694,127.53,6462.0,44.0,0.90944,0.00012,1.71924]
[1585666840290,127.53,6461.81,44.0,0.90942,0.00012,1.71951]
[1585666846290,127.46,6461.73,44.0,0.9095,0.00012,1.71834]
[1585666852290,127.47,6461.75,44.0,0.90949,0.00012,1.71844]
[1585666858290,127.46,6461.75,44.0,0.9095,0.00012,1.71836]
[1585666863899,127.48,6461.61,44.0,0.90945,0.00012,1.71896]
[1585666870290,127.46,6461.58,44.0,0.90949,0.00012,1.71842]
[1585666876290,127.64,6461.02,44.0,0.90915,0.00012,1.72303]
[1585666881037,127.46,6460.79,44.0,0.90939,0.00012,1.71968]
[1585666888067,127.41,6460.78,44.0,0.90946,0.00012,1.7187]
[1585666894108,127.42,6460.69,44.0,0.90943,0.00012,1.71892]
[1585666900290,127.4,6460.58,44.0,0.90946,0.00012,1.71856]
[1585666902174,127.27,6460.9,44.0,0.90968,0.00012,1.7155]
[1585666908206,127.39,6461.89,44.0,0.90963,0.00012,1.71649]
[1585666915290,127.39,6461.75,44.0,0.90961,0.00012,1.71671]
[1585666921290,127.38,6461.73,44.0,0.90962,0.00012,1.71652]
[1585666927290,127.37,6461.76,44.0,0.90965,0.00012,1.71616]
[1585666933290,127.42,6461.53,44.0,0.90955,0.00012,1.71758]
[1585666936892,127.37,6461.53,44.0,0.90961,0.00012,1.71666]
[1585666942447,127.26,6463.45,44.0,0.91,0.00012,1.71165]
[1585666947484,127.26,6465.34,44.0,0.91024,0.00012,1.70875]
[1585666952520,127.36,6465.52,44.0,0.91012,0.00012,1.71051]
[1585666953534,127.34,6465.64,44.0,0.91016,0.00012,1.70995]
[1585666959566,127.36,6466.28,44.0,0.91021,0.00012,1.70937]
[1585666964606,127.38,6466.61,44.0,0.91023,0.00012,1.70924]
[1585666967410,127.2,6467.23,44.0,0.91055,0.00012,1.7048]
[1585666973664,127.65,6467.05,44.0,0.90988,0.00012,1.71422]
[1585666978701,127.47,6467.22,44.0,0.91017,0.00012,1.71026]
[1585666979671,127.47,6467.22,44.0,0.91017,0.00012,1.71026]
[1585666990290,127.47,6466.58,44.0,0.9101,0.00012,1.71109]
[1585666995817,127.41,6466.88,44.0,0.91022,0.00012,1.70942]
[1585667000853,127.48,6467.19,44.0,0.91015,0.00012,1.71043]
[1585667007907,127.49,6467.29,44.0,0.91015,0.00012,1.71055]
[1585667012941,127.48,6467.22,44.0,0.91016,0.00012,1.71031]
[1585667017977,127.55,6467.49,44.0,0.91009,0.00012,1.71139]
[1585667023290,127.51,6467.56,44.0,0.91016,0.00012,1.71044]
[1585667029049,127.53,6467.56,44.0,0.91013,0.00012,1.71085]
[1585667032115,127.6,6466.67,44.0,0.90993,0.00012,1.71344]
[1585667032200,127.6,6466.67,44.0,0.90993,0.00012,1.71344]
[1585667034102,127.97,6465.12,44.0,0.9092,0.00012,1.72328]
[1585667040128,127.56,6463.6,44.0,0.9096,0.00012,1.71722]
[1585667051206,127.47,6462.98,44.0,0.90967,0.00012,1.71612]
[1585667056290,127.46,6463.26,44.0,0.9097,0.00012,1.71571]
[1585667068290,127.53,6463.85,44.0,0.90968,0.00012,1.71619]
[1585667073361,127.43,6464.03,44.0,0.90986,0.00012,1.71365]
[1585667079399,127.5,6463.93,44.0,0.90974,0.00012,1.71526]
[1585667084437,127.48,6464.06,44.0,0.90978,0.00012,1.71469]
[1585667089472,127.51,6463.98,44.0,0.90974,0.00012,1.71534]
[1585667094506,127.54,6463.98,44.0,0.90969,0.00012,1.71596]
[1585667099540,127.49,6463.73,44.0,0.90973,0.00012,1.71538]
[1585667104578,127.5,6463.08,44.0,0.90963,0.00012,1.71654]
[1585667109611,127.54,6462.9,44.0,0.90956,0.00012,1.71761]
[1585667114646,127.53,6462.78,44.0,0.90956,0.00012,1.71754]
[1585667122290,127.47,6463.15,44.0,0.90968,0.00012,1.71588]
[1585667127740,127.41,6463.57,44.0,0.90982,0.00012,1.71407]
[1585667133780,127.46,6463.72,44.0,0.90978,0.00012,1.71465]
[1585667138814,127.47,6463.9,44.0,0.90978,0.00012,1.7146]
[1585667143848,127.45,6463.83,44.0,0.9098,0.00012,1.71437]
[1585667149290,127.46,6463.99,44.0,0.90982,0.00012,1.71417]
[1585667155290,127.46,6463.98,44.0,0.90981,0.00012,1.71424]
[1585667160967,127.47,6463.97,44.0,0.90979,0.00012,1.71448]
[1585667166003,127.59,6463.55,44.0,0.90956,0.00012,1.7176]
[1585667172046,127.47,6463.19,44.0,0.9097,0.00012,1.71562]
[1585667177082,127.49,6462.88,44.0,0.90963,0.00012,1.71646]
[1585667182116,127.46,6462.81,44.0,0.90966,0.00012,1.71604]
[1585667188159,127.36,6463.01,44.0,0.90984,0.00012,1.71359]
[1585667196233,127.22,6465.82,44.0,0.91039,0.00012,1.70645]
[1585667197230,127.52,6465.65,44.0,0.90993,0.00012,1.71297]
[1585667198246,127.3,6466.05,44.0,0.91029,0.00012,1.70795]
[1585667204269,127.47,6466.03,44.0,0.91005,0.00012,1.71131]
[1585667209290,127.45,6466.19,44.0,0.9101,0.00012,1.71074]
[1585667215290,127.44,6466.31,44.0,0.91013,0.00012,1.71029]
[1585667220385,127.49,6466.3,44.0,0.91006,0.00012,1.71127]
[1585667226423,127.44,6466.72,44.0,0.91018,0.00012,1.70967]
[1585667231458,127.44,6466.9,44.0,0.9102,0.00012,1.7095]
[1585667239290,127.51,6466.86,44.0,0.91009,0.00012,1.71094]
[1585667245290,127.52,6466.88,44.0,0.91008,0.00012,1.7111]
[1585667251290,127.5,6466.98,44.0,0.91013,0.00012,1.71034]
[1585667252298,127.5,6466.98,44.0,0.91013,0.00012,1.71034]
[1585667257638,127.53,6467.05,44.0,0.91009,0.00012,1.71104]
[1585667268717,127.44,6468.41,44.0,0.91039,0.00012,1.70706]
[1585667273753,127.44,6468.64,44.0,0.91041,0.00012,1.70685]
[1585667279795,127.45,6468.78,44.0,0.91041,0.00012,1.70691]
[1585667284829,127.47,6468.76,44.0,0.91039,0.00012,1.70724]
[1585667290290,127.47,6468.88,44.0,0.9104,0.00012,1.70704]
[1585667295908,127.5,6468.92,44.0,0.91036,0.00012,1.70762]
[1585667300946,127.54,6468.94,44.0,0.9103,0.00012,1.7085]
[1585667306983,127.57,6469.07,44.0,0.91028,0.00012,1.70885]
[1585667312023,127.54,6469.38,44.0,0.91037,0.00012,1.70762]
[1585667317290,127.58,6469.31,44.0,0.9103,0.00012,1.70859]
[1585667323097,127.57,6469.41,44.0,0.91032,0.00012,1.70825]
[1585667329139,127.61,6469.6,44.0,0.91029,0.00012,1.70883]
[1585667335290,127.61,6469.63,44.0,0.9103,0.00012,1.70864]
[1585667341220,127.58,6469.72,44.0,0.91035,0.00012,1.70801]
[1585667347266,127.63,6469.65,44.0,0.91027,0.00012,1.70908]
[1585667352300,127.64,6469.74,44.0,0.91027,0.00012,1.70913]
[1585667357337,127.63,6469.72,44.0,0.91028,0.00012,1.70899]
[1585667362370,127.65,6470.0,44.0,0.91028,0.00012,1.70899]
[1585667368290,127.65,6470.36,44.0,0.91032,0.00012,1.7085]
[1585667369432,127.64,6470.45,44.0,0.91036,0.00012,1.70805]
[1585667373468,128.08,6469.74,44.0,0.90964,0.00012,1.7179]
[1585667379490,127.64,6469.11,44.0,0.9102,0.00012,1.70989]
[1585667384528,127.72,6468.37,44.0,0.90999,0.00012,1.71269]
[1585667389558,127.63,6468.76,44.0,0.91016,0.00012,1.71031]
[1585667394596,127.75,6468.85,44.0,0.91001,0.00012,1.71251]
[1585667399628,127.7,6469.68,44.0,0.91018,0.00012,1.71026]
[1585667404665,127.71,6469.98,44.0,0.9102,0.00012,1.71004]
[1585667409703,127.59,6470.57,44.0,0.91044,0.00012,1.70683]
[1585667409715,127.59,6470.57,44.0,0.91044,0.00012,1.70683]
[1585667415744,127.65,6470.98,44.0,0.9104,0.00012,1.70753]
[1585667422290,127.61,6471.12,44.0,0.91047,0.00012,1.7065]
[1585667428290,127.54,6471.19,44.0,0.91058,0.00012,1.70496]
[1585667434290,127.47,6471.32,44.0,0.91071,0.00012,1.70317]
[1585667440290,127.38,6471.47,44.0,0.91086,0.00012,1.70112]
[1585667445949,127.12,6474.86,44.0,0.91164,0.00012,1.69087]
[1585667448988,127.03,6475.59,44.0,0.91186,0.00012,1.68792]
[1585667449849,127.03,6475.59,44.0,0.91186,0.00012,1.68792]
[1585667451664,127.3,6475.89,44.0,0.91151,0.00012,1.69302]
[1585667457028,126.78,6480.28,44.0,0.91278,0.00012,1.676]
[1585667457045,126.78,6480.28,44.0,0.91278,0.00012,1.676]
[1585667457079,126.78,6480.28,44.0,0.91278,0.00012,1.676]
[1585667464076,127.24,6480.99,44.0,0.9122,0.00012,1.68445]
[1585667469795,126.82,6482.44,44.0,0.91297,0.00012,1.67373]
[1585667474164,126.69,6485.18,44.0,0.91349,0.00012,1.66706]
[1585667476998,126.93,6486.4,44.0,0.91329,0.00012,1.67021]
[1585667477040,126.93,6486.4,44.0,0.91329,0.00012,1.67021]
[1585667477259,126.77,6487.35,44.0,0.91362,0.00012,1.66566]
[1585667479807,126.63,6489.18,44.0,0.91404,0.00012,1.66003]
[1585667480223,126.42,6490.97,44.0,0.91455,0.00012,1.65316]
[1585667481490,127.15,6490.95,44.0,0.91349,0.00012,1.66842]
[1585667487234,127.12,6493.56,44.0,0.91384,0.00012,1.66406]
[1585667487614,127.12,6493.56,44.0,0.91384,0.00012,1.66406]
[1585667490276,126.99,6494.55,44.0,0.91415,0.00012,1.65984]
[1585667495332,127.16,6493.98,44.0,0.91384,0.00012,1.66412]
[1585667497323,127.02,6494.32,44.0,0.91408,0.00012,1.66077]
[1585667503347,127.16,6494.45,44.0,0.9139,0.00012,1.66347]
[1585667508384,127.17,6494.61,44.0,0.9139,0.00012,1.66341]
[1585667513422,127.19,6494.76,44.0,0.91389,0.00012,1.66361]
[1585667514070,127.19,6494.76,44.0,0.91389,0.00012,1.66361]
[1585667516494,127.2,6493.39,44.0,0.91372,0.00012,1.66568]
[1585667522166,127.5,6491.15,44.0,0.91303,0.00012,1.67508]
[1585667525524,127.19,6489.08,44.0,0.91322,0.00012,1.67178]
[1585667527540,127.02,6489.73,44.0,0.91354,0.00012,1.66733]
[1585667533567,127.19,6489.86,44.0,0.91333,0.00012,1.6705]
[1585667537083,127.2,6489.78,44.0,0.9133,0.00012,1.6709]
[1585667542627,127.12,6492.29,44.0,0.9137,0.00012,1.6657]
[1585667547658,126.96,6493.06,44.0,0.91403,0.00012,1.66118]
[1585667552696,127.23,6492.14,44.0,0.91354,0.00012,1.66788]
[1585667557730,127.43,6490.88,44.0,0.9131,0.00012,1.67399]
[1585667562765,127.23,6490.46,44.0,0.91334,0.00012,1.67037]
[1585667566135,127.08,6491.37,44.0,0.91367,0.00012,1.66594]
[1585667571825,127.06,6493.29,44.0,0.91392,0.00012,1.66275]
[1585667576861,127.2,6493.52,44.0,0.91375,0.00012,1.66532]
[1585667581896,127.14,6493.8,44.0,0.91386,0.00012,1.66372]
[1585667582944,126.98,6494.33,44.0,0.91415,0.00012,1.65965]
[1585667588948,127.22,6494.69,44.0,0.91384,0.00012,1.66422]
[1585667593985,127.25,6494.28,44.0,0.91377,0.00012,1.66524]
[1585667595025,127.29,6494.09,44.0,0.91368,0.00012,1.66637]
[1585667599759,127.2,6492.74,44.0,0.91365,0.00012,1.66647]
[1585667605062,127.22,6490.85,44.0,0.9134,0.00012,1.66964]
[1585667610092,127.2,6489.97,44.0,0.91332,0.00012,1.67051]
[1585667615132,127.21,6490.23,44.0,0.91335,0.00012,1.6702]
[1585667620169,127.32,6490.07,44.0,0.91318,0.00012,1.67256]
[1585667626207,127.24,6489.81,44.0,0.91325,0.00012,1.67145]
[1585667637289,127.18,6489.8,44.0,0.91334,0.00012,1.67014]
[1585667642317,127.17,6489.98,44.0,0.91338,0.00012,1.66964]
[1585667647357,127.16,6490.9,44.0,0.9135,0.00012,1.66818]
[1585667653290,127.17,6491.26,44.0,0.91353,0.00012,1.66779]
[1585667658431,127.1,6491.34,44.0,0.91364,0.00012,1.66623]
[1585667663465,127.33,6491.18,44.0,0.91328,0.00012,1.67133]
[1585667668770,127.11,6491.6,44.0,0.91365,0.00012,1.66617]
[1585667673723,127.27,6491.4,44.0,0.91341,0.00012,1.66954]
[1585667680290,127.16,6490.93,44.0,0.91351,0.00012,1.6679]
[1585667685622,127.33,6490.52,44.0,0.91322,0.00012,1.67203]
[1585667690658,127.19,6490.51,44.0,0.91342,0.00012,1.66911]
[1585667698290,127.16,6490.63,44.0,0.91347,0.00012,1.66844]
[1585667703745,127.17,6490.68,44.0,0.91346,0.00012,1.66862]
[1585667708782,126.79,6491.75,44.0,0.91413,0.00012,1.6592]
[1585667714823,127.17,6492.11,44.0,0.91364,0.00012,1.66644]
[1585667719859,127.13,6492.34,44.0,0.91372,0.00012,1.66528]
[1585667724894,127.16,6492.42,44.0,0.91368,0.00012,1.66591]
[1585667728874,127.08,6493.1,44.0,0.91388,0.00012,1.6631]
[1585667733958,127.02,6493.96,44.0,0.91407,0.00012,1.66051]
[1585667734821,127.02,6493.96,44.0,0.91407,0.00012,1.66051]
[1585667735991,126.63,6495.48,44.0,0.9148,0.00012,1.65036]
[1585667739938,127.04,6498.15,44.0,0.91453,0.00012,1.65494]
[1585667740057,126.4,6500.1,44.0,0.91568,0.00012,1.63879]
[1585667746043,127.15,6500.47,44.0,0.91465,0.00012,1.65386]
[1585667749188,127.33,6500.95,44.0,0.91444,0.00012,1.65699]
[1585667755103,127.28,6500.79,44.0,0.9145,0.00012,1.65609]
[1585667761144,127.28,6501.39,44.0,0.91457,0.00012,1.65526]
[1585667766178,127.33,6501.73,44.0,0.91453,0.00012,1.65587]
[1585667771225,127.34,6501.57,44.0,0.9145,0.00012,1.65628]
[1585667776253,127.2,6502.0,44.0,0.91474,0.00012,1.65291]
[1585667776430,127.2,6502.0,44.0,0.91474,0.00012,1.65291]
[1585667780011,127.21,6503.05,44.0,0.91485,0.00012,1.65155]
[1585667781313,126.79,6505.17,44.0,0.9157,0.00012,1.63979]
[1585667787329,127.43,6507.15,44.0,0.91501,0.00012,1.65025]
[1585667788369,126.76,6508.78,44.0,0.91616,0.00011,1.6339]
[1585667794186,127.42,6509.97,44.0,0.91537,0.00011,1.64578]
[1585667798447,127.85,6507.85,44.0,0.9145,0.00012,1.65779]
[1585667804445,127.53,6505.65,44.0,0.91471,0.00012,1.65418]
[1585667805429,127.53,6505.65,44.0,0.91471,0.00012,1.65418]
[1585667810490,127.57,6503.85,44.0,0.91444,0.00012,1.65767]
[1585667814562,128.17,6502.44,44.0,0.91343,0.00012,1.672]
[1585667820559,127.87,6500.64,44.0,0.91364,0.00012,1.66848]
[1585667825594,127.65,6500.35,44.0,0.91392,0.00012,1.66436]
[1585667830631,127.65,6500.28,44.0,0.91392,0.00012,1.66437]
[1585667835667,127.61,6500.41,44.0,0.91399,0.00012,1.66332]
[1585667840697,127.68,6500.13,44.0,0.91385,0.00012,1.66531]
[1585667845734,127.73,6499.75,44.0,0.91374,0.00012,1.66682]
[1585667850768,127.52,6499.84,44.0,0.91405,0.00012,1.66235]
[1585667855805,127.83,6499.49,44.0,0.91357,0.00012,1.66906]
[1585667860854,127.63,6499.49,44.0,0.91386,0.00012,1.66496]
[1585667865875,127.56,6499.33,44.0,0.91393,0.00012,1.66379]
[1585667866193,127.56,6499.33,44.0,0.91393,0.00012,1.66379]
[1585667867918,127.8,6498.66,44.0,0.91352,0.00012,1.66957]
[1585667869747,128.39,6496.44,44.0,0.91242,0.00012,1.68493]
[1585667874940,128.54,6492.24,44.0,0.91172,0.00012,1.69383]
[1585667875004,128.54,6492.24,44.0,0.91172,0.00012,1.69383]
[1585667877719,127.61,6491.28,44.0,0.91293,0.00012,1.67617]
[1585667884001,127.65,6490.07,44.0,0.91273,0.00012,1.67882]
[1585667889038,128.01,6488.39,44.0,0.91201,0.00012,1.68869]
[1585667889077,128.01,6488.39,44.0,0.91201,0.00012,1.68869]
[1585667895079,127.51,6486.13,44.0,0.91246,0.00012,1.68158]
[1585667895993,127.51,6486.13,44.0,0.91246,0.00012,1.68158]
[1585667898534,128.86,6482.33,44.0,0.91008,0.00012,1.71451]
[1585667898693,128.86,6482.33,44.0,0.91008,0.00012,1.71451]
[1585667900175,128.51,6477.7,44.0,0.91003,0.00012,1.71407]
[1585667900716,128.51,6477.7,44.0,0.91003,0.00012,1.71407]
[1585667902483,128.94,6473.13,44.0,0.90887,0.00012,1.72926]
[1585667902484,128.94,6473.13,44.0,0.90887,0.00012,1.72926]
[1585667904163,128.41,6469.79,44.0,0.90923,0.00012,1.72327]
[1585667904214,128.41,6469.79,44.0,0.90923,0.00012,1.72327]
[1585667905174,126.7,6471.68,44.0,0.91191,0.00012,1.68578]
[1585667905186,126.7,6471.68,44.0,0.91191,0.00012,1.68578]
[1585667905637,126.7,6471.68,44.0,0.91191,0.00012,1.68578]
[1585667905803,126.7,6471.68,44.0,0.91191,0.00012,1.68578]
[1585667907183,127.97,6470.42,44.0,0.90993,0.00012,1.71348]
[1585667908329,127.42,6470.48,44.0,0.91074,0.00012,1.70213]
[1585667909214,126.58,6472.63,44.0,0.9122,0.00012,1.68187]
[1585667910553,126.98,6473.77,44.0,0.91176,0.00012,1.68846]
[1585667911960,127.89,6472.6,44.0,0.91031,0.00012,1.70869]
[1585667917232,127.52,6472.31,44.0,0.91081,0.00012,1.70143]
[1585667922266,126.92,6473.83,44.0,0.91186,0.00012,1.68694]
[1585667927302,127.42,6472.39,44.0,0.91097,0.00012,1.69929]
[1585667928450,127.42,6472.25,44.0,0.91094,0.00012,1.6996]
[1585667932925,127.51,6470.55,44.0,0.91061,0.00012,1.70383]
[1585667933462,127.46,6470.36,44.0,0.91067,0.00012,1.70296]
[1585667934859,127.93,6468.97,44.0,0.90981,0.00012,1.71473]
[1585667938425,127.89,6465.01,44.0,0.9094,0.00012,1.71957]
[1585667939798,127.41,6465.0,44.0,0.9101,0.00012,1.70968]
[1585667942325,127.47,6462.48,44.0,0.90969,0.00012,1.71471]
[1585667943480,128.07,6459.55,44.0,0.90848,0.00012,1.73102]
[1585667944874,128.01,6458.0,44.0,0.90838,0.00012,1.732]
[1585667947017,127.57,6453.77,44.0,0.90849,0.00012,1.72928]
[1585667947648,128.8,6450.11,44.0,0.90626,0.00012,1.75936]
[1585667949012,127.5,6449.82,44.0,0.90811,0.00012,1.73357]
[1585667950355,127.26,6449.02,44.0,0.90836,0.00012,1.7298]
[1585667954428,126.91,6449.54,44.0,0.90893,0.00012,1.72197]
[1585667955526,127.04,6451.96,44.0,0.90904,0.00012,1.72106]
[1585667955879,127.04,6451.96,44.0,0.90904,0.00012,1.72106]
[1585667961540,126.99,6453.12,44.0,0.90925,0.00012,1.71841]
[1585667962247,126.99,6453.12,44.0,0.90925,0.00012,1.71841]
[1585667972616,127.27,6456.08,44.0,0.90921,0.00012,1.71975]
[1585667977653,127.32,6456.07,44.0,0.90915,0.00012,1.72064]
[1585667982688,127.3,6456.91,44.0,0.90927,0.00012,1.71914]
[1585667987722,127.15,6457.28,44.0,0.90954,0.00012,1.71538]
[1585667992759,127.3,6456.05,44.0,0.90916,0.00012,1.72041]
[1585667997794,127.4,6455.67,44.0,0.90898,0.00012,1.72281]
[1585668002832,127.22,6456.72,44.0,0.90936,0.00012,1.71781]
[1585668007866,127.23,6457.67,44.0,0.90947,0.00012,1.71654]
[1585668009762,127.23,6457.67,44.0,0.90947,0.00012,1.71654]
[1585668014912,127.07,6458.58,44.0,0.90981,0.00012,1.71196]
[1585668019948,127.13,6458.84,44.0,0.90975,0.00012,1.71283]
[1585668025290,127.11,6458.74,44.0,0.90977,0.00012,1.71264]
[1585668031290,127.15,6458.69,44.0,0.90971,0.00012,1.71336]
[1585668036405,127.09,6458.67,44.0,0.9098,0.00012,1.71201]
[1585668043116,126.99,6459.47,44.0,0.91004,0.00012,1.70888]
[1585668048152,127.22,6459.86,44.0,0.90975,0.00012,1.71309]
[1585668053183,127.09,6460.79,44.0,0.91005,0.00012,1.70907]
[1585668056059,127.07,6460.83,44.0,0.9101,0.00012,1.70847]
[1585668061245,127.02,6460.75,44.0,0.91015,0.00012,1.70761]
[1585668067283,127.1,6459.11,44.0,0.90984,0.00012,1.71168]
[1585668072321,127.1,6459.4,44.0,0.90988,0.00012,1.7112]
[1585668077355,127.06,6460.37,44.0,0.91005,0.00012,1.70898]
[1585668081399,126.8,6461.73,44.0,0.91059,0.00012,1.70177]
[1585668081402,126.8,6461.73,44.0,0.91059,0.00012,1.70177]
[1585668086487,127.06,6462.06,44.0,0.91026,0.00012,1.7065]
[1585668093465,127.05,6462.57,44.0,0.91033,0.00012,1.7055]
[1585668098504,127.01,6462.83,44.0,0.91043,0.00012,1.70422]
[1585668103537,126.96,6462.98,44.0,0.91052,0.00012,1.70293]
[1585668106252,127.0,6462.96,44.0,0.91046,0.00012,1.70387]
[1585668108601,127.04,6461.03,44.0,0.91017,0.00012,1.70748]
[1585668114616,127.26,6458.54,44.0,0.90955,0.00012,1.71552]
[1585668116150,127.04,6458.46,44.0,0.90986,0.00012,1.71111]
[1585668121660,127.07,6456.41,44.0,0.90956,0.00012,1.71485]
[1585668126700,127.09,6454.3,44.0,0.90927,0.00012,1.71836]
[1585668127648,127.29,6453.6,44.0,0.9089,0.00012,1.72335]
[1585668130769,127.21,6451.1,44.0,0.90871,0.00012,1.72537]
[1585668136768,126.85,6449.53,44.0,0.90903,0.00012,1.72039]
[1585668141804,127.02,6449.23,44.0,0.90876,0.00012,1.72414]
[1585668146839,127.01,6448.75,44.0,0.90871,0.00012,1.72468]
[1585668151872,126.92,6448.48,44.0,0.90882,0.00012,1.72301]
[1585668156917,126.93,6447.51,44.0,0.90868,0.00012,1.72476]
[1585668161950,126.91,6447.45,44.0,0.9087,0.00012,1.72444]
[1585668163295,127.09,6447.17,44.0,0.9084,0.00012,1.72856]
[1585668164887,127.09,6447.17,44.0,0.9084,0.00012,1.72856]
[1585668165011,127.35,6446.05,44.0,0.90789,0.00012,1.73529]
[1585668171009,127.13,6443.49,44.0,0.9079,0.00012,1.73457]
[1585668172715,126.87,6443.12,44.0,0.90822,0.00012,1.7299]
[1585668174173,127.48,6441.54,44.0,0.90714,0.00012,1.74451]
[1585668174470,127.48,6441.54,44.0,0.90714,0.00012,1.74451]
[1585668177111,127.68,6437.1,44.0,0.90629,0.00012,1.7551]
[1585668183097,126.7,6433.5,44.0,0.90728,0.00012,1.74045]
[1585668184658,126.26,6434.58,44.0,0.90805,0.00012,1.72997]
[1585668185469,126.26,6434.58,44.0,0.90805,0.00012,1.72997]
[1585668191155,126.78,6437.08,44.0,0.90761,0.00012,1.73681]
[1585668195228,126.3,6438.0,44.0,0.90842,0.00012,1.72577]
[1585668202236,126.68,6437.45,44.0,0.9078,0.00012,1.73426]
[1585668207264,126.44,6438.09,44.0,0.90823,0.00012,1.72843]
[1585668212299,126.44,6439.11,44.0,0.90836,0.00012,1.72682]
[1585668212842,126.44,6439.11,44.0,0.90836,0.00012,1.72682]
[1585668217369,126.1,6442.92,44.0,0.90933,0.00012,1.71432]
[1585668223375,126.53,6442.98,44.0,0.90872,0.00012,1.7229]
[1585668228414,126.53,6442.92,44.0,0.9087,0.00012,1.72318]
[1585668233449,126.51,6443.12,44.0,0.90876,0.00012,1.72236]
[1585668238481,126.52,6443.54,44.0,0.9088,0.00012,1.72196]
[1585668238908,126.52,6443.54,44.0,0.9088,0.00012,1.72196]
[1585668244562,126.1,6447.12,44.0,0.90985,0.00012,1.70811]
[1585668244585,126.1,6447.12,44.0,0.90985,0.00012,1.70811]
[1585668245580,126.6,6446.89,44.0,0.90909,0.00012,1.71879]
[1585668246586,126.39,6447.21,44.0,0.90943,0.00012,1.71398]
[1585668250624,126.66,6446.73,44.0,0.90899,0.00012,1.72016]
[1585668254719,126.52,6446.51,44.0,0.90916,0.00012,1.71759]
[1585668260675,126.52,6444.44,44.0,0.9089,0.00012,1.72075]
[1585668263465,126.6,6444.23,44.0,0.90877,0.00012,1.72254]
[1585668264387,126.5,6444.26,44.0,0.90891,0.00012,1.72053]
[1585668265737,126.75,6441.88,44.0,0.90825,0.00012,1.7291]
[1585668271749,126.72,6439.04,44.0,0.90796,0.00012,1.73241]
[1585668276790,126.45,6439.26,44.0,0.90837,0.00012,1.72671]
[1585668280136,126.37,6439.28,44.0,0.90849,0.00012,1.72504]
[1585668284868,126.16,6442.34,44.0,0.90918,0.00012,1.71622]
[1585668290886,127.04,6441.04,44.0,0.90774,0.00012,1.73598]
[1585668290918,127.04,6441.04,44.0,0.90774,0.00012,1.73598]
[1585668290996,127.04,6441.04,44.0,0.90774,0.00012,1.73598]
[1585668296926,126.45,6438.94,44.0,0.90833,0.00012,1.72718]
[1585668301966,126.42,6437.87,44.0,0.90825,0.00012,1.72799]
[1585668306067,126.36,6437.63,44.0,0.9083,0.00012,1.72729]
[1585668313042,126.35,6438.27,44.0,0.90839,0.00012,1.7261]
[1585668316080,126.12,6438.95,44.0,0.90881,0.00012,1.72043]
[1585668322104,126.32,6441.6,44.0,0.90885,0.00012,1.72063]
[1585668324129,126.25,6442.23,44.0,0.90903,0.00012,1.71824]
[1585668330156,126.28,6442.37,44.0,0.90901,0.00012,1.71857]
[1585668333196,126.5,6441.93,44.0,0.90863,0.00012,1.72366]
[1585668339223,126.14,6442.22,44.0,0.90921,0.00012,1.71572]
[1585668339257,126.14,6442.22,44.0,0.90921,0.00012,1.71572]
[1585668346267,126.13,6442.73,44.0,0.90928,0.00012,1.71488]
[1585668351309,126.06,6442.57,44.0,0.90935,0.00012,1.71375]
[1585668356340,126.07,6442.46,44.0,0.90933,0.00012,1.71411]
[1585668361374,125.87,6442.87,44.0,0.90968,0.00012,1.70923]
[1585668366411,126.06,6442.76,44.0,0.90939,0.00012,1.71329]
[1585668372453,125.99,6442.72,44.0,0.90949,0.00012,1.71193]
[1585668378495,125.91,6443.28,44.0,0.90968,0.00012,1.70943]
[1585668383529,125.74,6445.08,44.0,0.91013,0.00012,1.70347]
[1585668389576,125.88,6446.5,44.0,0.9101,0.00012,1.70424]
[1585668393896,125.83,6446.59,44.0,0.9102,0.00012,1.70281]
[1585668394630,125.64,6447.15,44.0,0.91055,0.00012,1.6981]
[1585668400651,125.81,6448.63,44.0,0.91048,0.00012,1.69944]
[1585668405683,125.81,6448.69,44.0,0.91048,0.00012,1.69942]
[1585668410222,125.85,6448.76,44.0,0.91044,0.00012,1.70005]
[1585668415755,125.93,6446.79,44.0,0.91008,0.00012,1.70459]
[1585668415782,125.93,6446.79,44.0,0.91008,0.00012,1.70459]
[1585668422807,125.8,6446.29,44.0,0.91021,0.00012,1.70262]
[1585668427842,125.79,6446.5,44.0,0.91024,0.00012,1.70224]
[1585668432877,125.78,6446.57,44.0,0.91027,0.00012,1.70188]
[1585668438915,125.74,6446.67,44.0,0.91034,0.00012,1.70096]
[1585668443952,125.7,6446.83,44.0,0.91041,0.00012,1.6999]
[1585668444344,125.7,6446.83,44.0,0.91041,0.00012,1.6999]
[1585668445978,125.32,6447.97,44.0,0.91111,0.00012,1.69035]
[1585668453011,125.75,6449.01,44.0,0.91062,0.00012,1.69746]
[1585668459060,125.68,6449.31,44.0,0.91076,0.00012,1.69563]
[1585668466290,125.75,6448.64,44.0,0.91058,0.00012,1.69802]
[1585668472144,125.73,6448.64,44.0,0.9106,0.00012,1.69776]
[1585668477182,125.67,6448.42,44.0,0.91067,0.00012,1.69672]
[1585668482219,125.43,6449.26,44.0,0.91112,0.00012,1.69056]
[1585668487290,125.7,6449.64,44.0,0.91077,0.00012,1.69561]
[1585668493290,125.73,6449.65,44.0,0.91073,0.00012,1.69614]
[1585668499290,125.78,6450.25,44.0,0.91073,0.00012,1.69633]
[1585668504370,126.04,6449.35,44.0,0.91023,0.00012,1.7031]
[1585668509407,125.9,6448.19,44.0,0.9103,0.00012,1.70183]
[1585668511542,125.77,6447.68,44.0,0.91043,0.00012,1.69983]
[1585668512002,125.77,6447.68,44.0,0.91043,0.00012,1.69983]
[1585668518472,125.74,6446.75,44.0,0.91037,0.00012,1.70044]
[1585668518481,125.74,6446.75,44.0,0.91037,0.00012,1.70044]
[1585668526290,125.71,6446.84,44.0,0.91041,0.00012,1.69978]
[1585668529110,125.73,6446.83,44.0,0.91039,0.00012,1.70012]
[1585668535290,125.7,6446.72,44.0,0.91042,0.00012,1.69974]
[1585668536612,125.21,6447.99,44.0,0.91129,0.00012,1.68766]
[1585668542642,125.71,6448.71,44.0,0.91065,0.00012,1.69696]
[1585668546656,125.67,6448.81,44.0,0.91071,0.00012,1.69608]
[1585668551704,125.75,6450.93,44.0,0.91085,0.00012,1.69464]
[1585668555743,125.66,6451.75,44.0,0.91109,0.00012,1.69149]
[1585668561771,125.74,6451.84,44.0,0.91099,0.00012,1.69294]
[1585668568290,125.75,6451.59,44.0,0.91094,0.00012,1.69354]
[1585668569850,125.75,6451.59,44.0,0.91095,0.00012,1.69351]
[1585668576875,125.76,6451.34,44.0,0.91091,0.00012,1.69396]
[1585668581914,125.69,6449.5,44.0,0.91077,0.00012,1.69536]
[1585668584402,125.76,6449.51,44.0,0.91069,0.00012,1.69659]
[1585668589967,125.67,6449.81,44.0,0.91085,0.00012,1.69437]
[1585668595290,125.81,6449.94,44.0,0.91066,0.00012,1.69702]
[1585668601290,125.76,6449.93,44.0,0.91073,0.00012,1.69614]
[1585668607089,125.76,6449.92,44.0,0.91072,0.00012,1.69615]
[1585668612123,125.77,6450.89,44.0,0.91083,0.00012,1.69489]
[1585668613455,125.76,6450.9,44.0,0.91085,0.00012,1.69463]
[1585668613936,125.76,6450.9,44.0,0.91085,0.00012,1.69463]
[1585668619172,125.75,6454.26,44.0,0.91128,0.00012,1.68948]
[1585668624210,125.78,6454.5,44.0,0.91125,0.00012,1.68985]
[1585668630249,125.65,6457.06,44.0,0.91175,0.00012,1.68344]
[1585668635136,125.75,6458.3,44.0,0.91178,0.00012,1.68337]
[1585668635196,125.75,6458.3,44.0,0.91178,0.00012,1.68337]
[1585668640290,125.86,6456.69,44.0,0.91142,0.00012,1.68801]
[1585668645357,125.81,6457.17,44.0,0.91155,0.00012,1.68635]
[1585668650388,125.7,6457.83,44.0,0.91179,0.00012,1.6831]
[1585668651095,125.7,6457.83,44.0,0.91179,0.00012,1.6831]
[1585668651137,125.7,6457.83,44.0,0.91179,0.00012,1.6831]
[1585668656438,125.91,6458.45,44.0,0.91155,0.00012,1.6866]
[1585668661470,125.9,6458.78,44.0,0.91161,0.00012,1.68585]
[1585668666502,125.94,6458.84,44.0,0.91155,0.00012,1.6867]
[1585668673290,125.89,6459.44,44.0,0.91171,0.00012,1.68462]
[1585668678587,125.95,6459.29,44.0,0.9116,0.00012,1.68611]
[1585668683620,125.38,6460.82,44.0,0.91261,0.00012,1.67214]
[1585668688657,126.09,6461.65,44.0,0.91168,0.00012,1.68559]
[1585668693692,126.38,6460.61,44.0,0.91113,0.00012,1.69308]
[1585668699738,126.07,6460.33,44.0,0.91156,0.00012,1.68691]
[1585668705774,126.09,6460.36,44.0,0.91153,0.00012,1.68731]
[1585668708324,126.06,6460.54,44.0,0.9116,0.00012,1.68646]
[1585668708761,126.06,6460.54,44.0,0.9116,0.00012,1.68646]
[1585668713829,126.21,6462.36,44.0,0.91159,0.00012,1.68702]
[1585668718867,126.04,6462.95,44.0,0.91191,0.00012,1.68261]
[1585668723902,126.13,6463.08,44.0,0.9118,0.00012,1.68416]
[1585668728935,126.19,6463.17,44.0,0.91172,0.00012,1.68537]
[1585668733974,126.2,6463.18,44.0,0.91171,0.00012,1.68549]
[1585668739006,126.18,6462.58,44.0,0.91166,0.00012,1.68604]
[1585668744045,126.23,6462.24,44.0,0.91155,0.00012,1.68749]
[1585668751290,126.26,6462.81,44.0,0.91159,0.00012,1.68711]
[1585668757133,126.25,6462.86,44.0,0.9116,0.00012,1.68689]
[1585668763290,126.28,6462.7,44.0,0.91154,0.00012,1.68777]
[1585668769217,126.3,6462.75,44.0,0.91152,0.00012,1.68802]
[1585668774256,126.33,6462.99,44.0,0.9115,0.00012,1.68835]
[1585668780302,126.31,6463.18,44.0,0.91155,0.00012,1.68774]
[1585668785332,126.37,6463.22,44.0,0.91148,0.00012,1.68881]
[1585668790365,126.34,6463.29,44.0,0.91153,0.00012,1.68812]
[1585668795403,126.33,6465.17,44.0,0.91177,0.00012,1.68516]
[1585668802290,126.38,6465.6,44.0,0.91174,0.00012,1.6856]
[1585668808290,126.4,6465.66,44.0,0.91173,0.00012,1.68588]
[1585668814290,126.42,6465.72,44.0,0.9117,0.00012,1.68619]
[1585668819572,126.41,6465.8,44.0,0.91173,0.00012,1.68587]
[1585668824604,126.45,6465.84,44.0,0.91168,0.00012,1.68658]
[1585668831655,126.47,6466.11,44.0,0.91168,0.00012,1.68658]
[1585668836689,126.49,6466.29,44.0,0.91168,0.00012,1.68662]
[1585668841725,126.5,6466.44,44.0,0.91169,0.00012,1.68661]
[1585668843831,126.5,6466.43,44.0,0.91168,0.00012,1.68672]
[1585668843853,126.5,6466.43,44.0,0.91168,0.00012,1.68672]
[1585668847166,126.51,6467.99,44.0,0.91186,0.00012,1.68457]
[1585668847178,126.51,6467.99,44.0,0.91186,0.00012,1.68457]
[1585668852800,126.54,6471.54,44.0,0.91223,0.00012,1.68019]
[1585668857837,126.56,6471.67,44.0,0.91221,0.00012,1.68042]
[1585668864885,126.6,6471.83,44.0,0.91218,0.00012,1.6809]
[1585668869918,126.58,6472.13,44.0,0.91225,0.00012,1.68004]
[1585668873528,126.44,6470.69,44.0,0.91229,0.00012,1.67908]
[1585668873588,126.44,6470.69,44.0,0.91229,0.00012,1.67908]
[1585668878621,127.29,6468.28,44.0,0.91077,0.00012,1.70002]
[1585668878773,127.29,6468.28,44.0,0.91077,0.00012,1.70002]
[1585668884018,126.65,6465.95,44.0,0.9114,0.00012,1.69043]
[1585668889053,126.47,6466.41,44.0,0.91173,0.00012,1.68596]
[1585668894095,126.6,6466.41,44.0,0.91154,0.00012,1.68856]
[1585668899126,126.62,6466.45,44.0,0.91151,0.00012,1.68899]
[1585668904290,126.65,6466.53,44.0,0.91148,0.00012,1.68945]
[1585668906218,126.63,6466.58,44.0,0.91152,0.00012,1.68897]
[1585668906637,126.63,6466.58,44.0,0.91152,0.00012,1.68897]
[1585668912216,126.47,6468.58,44.0,0.91198,0.00012,1.68291]
[1585668917252,126.61,6468.84,44.0,0.91182,0.00012,1.68525]
[1585668922290,126.65,6469.58,44.0,0.91185,0.00012,1.68507]
[1585668927319,126.71,6469.56,44.0,0.91176,0.00012,1.68629]
[1585668932354,126.71,6469.17,44.0,0.91172,0.00012,1.68672]
[1585668934680,126.74,6469.11,44.0,0.91167,0.00012,1.68744]
[1585668934899,126.74,6469.11,44.0,0.91167,0.00012,1.68744]
[1585668943290,126.74,6469.11,44.0,0.91166,0.00012,1.6875]
[1585668949290,126.75,6469.04,44.0,0.91164,0.00012,1.68775]
[1585668954509,126.83,6467.62,44.0,0.91136,0.00012,1.6914]
[1585668959547,126.87,6466.97,44.0,0.91122,0.00012,1.69326]
[1585668964578,126.9,6466.68,44.0,0.91114,0.00012,1.69437]
[1585668970290,126.76,6466.67,44.0,0.91134,0.00012,1.69145]
[1585668976290,126.77,6466.69,44.0,0.91133,0.00012,1.69154]
[1585668982290,126.76,6466.69,44.0,0.91134,0.00012,1.6914]
[1585668988289,126.73,6466.68,44.0,0.91138,0.00012,1.69088]
[1585668994290,126.6,6469.18,44.0,0.91188,0.00012,1.68434]
[1585668995036,126.77,6469.19,44.0,0.91164,0.00012,1.68776]
[1585668995126,126.77,6469.19,44.0,0.91164,0.00012,1.68776]
[1585669001840,126.52,6469.9,44.0,0.91209,0.00012,1.68156]
[1585669006873,126.76,6470.49,44.0,0.91181,0.00012,1.68569]
[1585669011907,126.83,6470.06,44.0,0.91165,0.00012,1.68781]
[1585669016943,126.94,6469.59,44.0,0.91144,0.00012,1.69072]
[1585669021756,126.83,6469.1,44.0,0.91154,0.00012,1.68921]
[1585669021862,126.83,6469.1,44.0,0.91154,0.00012,1.68921]
[1585669027013,126.86,6468.74,44.0,0.91146,0.00012,1.69026]
[1585669032047,126.73,6468.91,44.0,0.91166,0.00012,1.68748]
[1585669038093,126.75,6469.83,44.0,0.91175,0.00012,1.68646]
[1585669039294,126.75,6470.06,44.0,0.91178,0.00012,1.68605]
[1585669039333,126.75,6470.06,44.0,0.91178,0.00012,1.68605]
[1585669045140,126.84,6470.0,44.0,0.91163,0.00012,1.6881]
[1585669050175,126.84,6470.14,44.0,0.91165,0.00012,1.68788]
[1585669055210,126.85,6470.13,44.0,0.91164,0.00012,1.68794]
[1585669060249,126.79,6470.18,44.0,0.91173,0.00012,1.68667]
[1585669061900,126.79,6470.18,44.0,0.91173,0.00012,1.68667]
[1585669062310,126.87,6470.17,44.0,0.91162,0.00012,1.68832]
[1585669068303,127.06,6468.21,44.0,0.91111,0.00012,1.69496]
[1585669073336,126.96,6467.18,44.0,0.91112,0.00012,1.69457]
[1585669078374,126.86,6467.95,44.0,0.91137,0.00012,1.69129]
[1585669083407,126.94,6468.25,44.0,0.91129,0.00012,1.69251]
[1585669088440,126.88,6468.05,44.0,0.91135,0.00012,1.69154]
[1585669094483,126.96,6467.59,44.0,0.91118,0.00012,1.69388]
[1585669099518,127.09,6467.04,44.0,0.91093,0.00012,1.69729]
[1585669100767,126.9,6466.96,44.0,0.91119,0.00012,1.69357]
[1585669100814,126.9,6466.96,44.0,0.91119,0.00012,1.69357]
[1585669106567,126.85,6464.7,44.0,0.911,0.00012,1.69571]
[1585669111604,126.85,6464.39,44.0,0.91096,0.00012,1.69613]
[1585669116640,126.85,6463.6,44.0,0.91086,0.00012,1.69727]
[1585669121677,127.02,6462.89,44.0,0.91053,0.00012,1.70177]
[1585669126708,127.18,6460.81,44.0,0.91004,0.00012,1.70813]
[1585669131750,126.83,6460.67,44.0,0.91053,0.00012,1.70118]
[1585669136779,126.7,6461.78,44.0,0.91087,0.00012,1.6967]
[1585669141815,126.79,6462.21,44.0,0.91078,0.00012,1.69801]
[1585669146850,126.73,6462.57,44.0,0.91091,0.00012,1.6963]
[1585669153290,126.8,6462.43,44.0,0.91079,0.00012,1.69799]
[1585669155543,126.74,6462.43,44.0,0.91087,0.00012,1.69676]
[1585669155621,126.74,6462.43,44.0,0.91087,0.00012,1.69676]
[1585669160966,126.81,6465.22,44.0,0.91112,0.00012,1.69407]
[1585669166004,126.77,6465.62,44.0,0.91122,0.00012,1.69275]
[1585669171290,126.73,6465.46,44.0,0.91127,0.00012,1.69188]
[1585669177080,126.72,6466.0,44.0,0.91134,0.00012,1.691]
[1585669182121,126.73,6466.44,44.0,0.91138,0.00012,1.69057]
[1585669188156,126.73,6467.01,44.0,0.91146,0.00012,1.68963]
[1585669193194,126.75,6467.1,44.0,0.91144,0.00012,1.68994]
[1585669198232,126.77,6468.67,44.0,0.9116,0.00012,1.68805]
[1585669203264,126.57,6469.28,44.0,0.91196,0.00012,1.68308]
[1585669209307,126.77,6469.38,44.0,0.91168,0.00012,1.68707]
[1585669215352,126.79,6469.12,44.0,0.91163,0.00012,1.68777]
[1585669220387,126.79,6469.14,44.0,0.91162,0.00012,1.6879]
[1585669227433,126.8,6469.1,44.0,0.9116,0.00012,1.68816]
[1585669229948,126.8,6469.42,44.0,0.91164,0.00012,1.68765]
[1585669230058,126.8,6469.42,44.0,0.91164,0.00012,1.68765]
[1585669235490,126.77,6471.5,44.0,0.91194,0.00012,1.68381]
[1585669240524,126.65,6471.9,44.0,0.91216,0.00012,1.68079]
[1585669245561,126.7,6472.09,44.0,0.91211,0.00012,1.68159]
[1585669246168,126.7,6472.09,44.0,0.91211,0.00012,1.68159]
[1585669246223,126.7,6472.09,44.0,0.91211,0.00012,1.68159]
[1585669255629,126.62,6470.72,44.0,0.91206,0.00012,1.68197]
[1585669260663,126.68,6470.6,44.0,0.91196,0.00012,1.68335]
[1585669265700,126.61,6470.9,44.0,0.91209,0.00012,1.68153]
[1585669271743,126.51,6471.44,44.0,0.91231,0.00012,1.67856]
[1585669279290,126.61,6471.31,44.0,0.91215,0.00012,1.68084]
[1585669285290,126.56,6471.39,44.0,0.91223,0.00012,1.6797]
[1585669291290,126.55,6471.36,44.0,0.91224,0.00012,1.67945]
[1585669296919,126.55,6471.47,44.0,0.91227,0.00012,1.67912]
[1585669302956,126.51,6471.49,44.0,0.91232,0.00012,1.67845]
[1585669307998,126.53,6471.43,44.0,0.91229,0.00012,1.67878]
[1585669314041,126.58,6470.97,44.0,0.91216,0.00012,1.68051]
[1585669319072,126.54,6471.05,44.0,0.91222,0.00012,1.67972]
[1585669324108,126.62,6470.9,44.0,0.91209,0.00012,1.68151]
[1585669330290,126.57,6471.25,44.0,0.91221,0.00012,1.67986]
[1585669336290,126.65,6471.11,44.0,0.91207,0.00012,1.68184]
[1585669342234,126.64,6471.19,44.0,0.9121,0.00012,1.6814]
[1585669348272,126.66,6471.33,44.0,0.91209,0.00012,1.68163]
[1585669353309,126.71,6471.38,44.0,0.91202,0.00012,1.68254]
[1585669359354,126.72,6472.28,44.0,0.91212,0.00012,1.68142]
[1585669364385,126.7,6472.82,44.0,0.91221,0.00012,1.68018]
[1585669369423,126.57,6472.78,44.0,0.91239,0.00012,1.6776]
[1585669375290,126.53,6472.94,44.0,0.91248,0.00012,1.67648]
[1585669381290,126.65,6473.35,44.0,0.91235,0.00012,1.67834]
[1585669386539,126.55,6473.39,44.0,0.9125,0.00012,1.67623]
[1585669391576,126.58,6473.35,44.0,0.91245,0.00012,1.67697]
[1585669399290,126.56,6473.34,44.0,0.91248,0.00012,1.67647]
[1585669404666,126.59,6473.22,44.0,0.91242,0.00012,1.67736]
[1585669409701,126.53,6473.05,44.0,0.91249,0.00012,1.67627]
[1585669414737,126.55,6472.96,44.0,0.91245,0.00012,1.67672]
[1585669420290,126.47,6474.0,44.0,0.91269,0.00012,1.67362]
[1585669426290,126.47,6474.07,44.0,0.9127,0.00012,1.67349]
[1585669431856,126.48,6474.25,44.0,0.91271,0.00012,1.67338]
[1585669436888,126.59,6472.99,44.0,0.91239,0.00012,1.67761]
[1585669442935,126.48,6472.2,44.0,0.91246,0.00012,1.67641]
[1585669447967,126.21,6472.3,44.0,0.91287,0.00012,1.67063]
[1585669453290,126.32,6472.54,44.0,0.91274,0.00012,1.6725]
[1585669459044,126.42,6472.58,44.0,0.91259,0.00012,1.67462]
[1585669465290,126.4,6472.63,44.0,0.91263,0.00012,1.67416]
[1585669471127,126.46,6472.49,44.0,0.91253,0.00012,1.67542]
[1585669476166,126.43,6472.32,44.0,0.91256,0.00012,1.67503]
[1585669481202,126.38,6471.61,44.0,0.91255,0.00012,1.675]
[1585669486234,126.48,6470.82,44.0,0.9123,0.00012,1.67835]
[1585669491463,126.44,6470.87,44.0,0.91237,0.00012,1.67732]
[1585669497314,126.51,6470.48,44.0,0.91223,0.00012,1.6793]
[1585669502347,126.5,6470.47,44.0,0.91224,0.00012,1.67916]
[1585669508389,126.54,6470.52,44.0,0.91218,0.00012,1.67998]
[1585669514434,126.57,6470.52,44.0,0.91214,0.00012,1.68057]
[1585669521481,126.6,6469.63,44.0,0.91199,0.00012,1.6824]
[1585669526515,126.69,6468.85,44.0,0.91177,0.00012,1.6854]
[1585669531556,126.5,6469.31,44.0,0.91211,0.00012,1.68063]
[1585669536588,126.68,6469.24,44.0,0.91183,0.00012,1.68455]
[1585669541621,126.67,6469.27,44.0,0.91185,0.00012,1.68433]
[1585669547665,126.69,6469.23,44.0,0.91182,0.00012,1.68467]
[1585669552698,126.69,6469.6,44.0,0.91186,0.00012,1.68427]
[1585669557732,126.72,6469.57,44.0,0.91182,0.00012,1.68482]
[1585669561652,126.73,6469.22,44.0,0.91176,0.00012,1.68548]
[1585669563696,126.73,6469.21,44.0,0.91175,0.00012,1.68561]
[1585669563871,127.86,6466.37,44.0,0.90978,0.00012,1.7128]
[1585669569820,126.84,6463.19,44.0,0.91087,0.00012,1.69662]
[1585669574852,126.81,6461.34,44.0,0.91069,0.00012,1.69868]
[1585669579885,126.71,6460.47,44.0,0.91074,0.00012,1.69775]
[1585669584921,126.7,6460.26,44.0,0.91072,0.00012,1.69789]
[1585669591290,126.7,6460.25,44.0,0.91073,0.00012,1.69769]
[1585669597008,126.67,6459.97,44.0,0.91074,0.00012,1.69749]
[1585669602041,126.69,6459.57,44.0,0.91066,0.00012,1.6986]
[1585669607076,126.65,6459.29,44.0,0.91069,0.00012,1.69806]
[1585669610653,126.64,6459.21,44.0,0.91069,0.00012,1.69804]
[1585669610739,126.64,6459.21,44.0,0.91069,0.00012,1.69804]
[1585669616139,126.68,6458.26,44.0,0.91051,0.00012,1.7003]
[1585669619012,126.65,6457.93,44.0,0.91052,0.00012,1.70015]
[1585669619399,126.69,6457.74,44.0,0.91044,0.00012,1.70124]
[1585669625203,126.61,6457.05,44.0,0.91047,0.00012,1.70054]
[1585669630290,126.6,6456.72,44.0,0.91045,0.00012,1.70078]
[1585669636290,126.59,6456.8,44.0,0.91047,0.00012,1.70059]
[1585669638629,126.6,6456.7,44.0,0.91044,0.00012,1.70087]
[1585669638893,126.6,6456.7,44.0,0.91044,0.00012,1.70087]
[1585669645290,126.43,6459.36,44.0,0.91101,0.00012,1.69357]
[1585669650377,126.95,6458.96,44.0,0.91021,0.00012,1.7048]
[1585669657290,126.5,6458.11,44.0,0.91077,0.00012,1.69661]
[1585669663290,126.49,6458.26,44.0,0.9108,0.00012,1.69614]
[1585669668506,126.49,6458.32,44.0,0.9108,0.00012,1.69622]
[1585669673536,126.35,6459.73,44.0,0.91119,0.00012,1.69109]
[1585669678572,126.44,6460.13,44.0,0.91109,0.00012,1.69251]
[1585669683605,126.51,6460.43,44.0,0.91103,0.00012,1.69352]
[1585669688651,126.5,6460.32,44.0,0.91104,0.00012,1.69334]
[1585669694688,126.49,6460.04,44.0,0.91101,0.00012,1.69369]
[1585669699723,126.48,6460.16,44.0,0.91105,0.00012,1.69316]
[1585669705290,126.49,6460.17,44.0,0.91102,0.00012,1.69351]
[1585669711290,126.48,6460.49,44.0,0.91109,0.00012,1.69267]
[1585669717290,126.49,6460.49,44.0,0.91107,0.00012,1.69282]
[1585669722879,126.48,6460.53,44.0,0.9111,0.00012,1.69251]
[1585669727915,126.52,6460.47,44.0,0.91103,0.00012,1.6934]
[1585669735290,126.49,6460.44,44.0,0.91107,0.00012,1.69286]
[1585669741290,126.49,6460.39,44.0,0.91106,0.00012,1.693]
[1585669747050,126.49,6460.4,44.0,0.91107,0.00012,1.6929]
[1585669753093,126.47,6459.28,44.0,0.91095,0.00012,1.69424]
[1585669758127,126.55,6458.15,44.0,0.9107,0.00012,1.69747]
[1585669763159,126.27,6458.74,44.0,0.91118,0.00012,1.69093]
[1585669768290,126.49,6458.7,44.0,0.91086,0.00012,1.69542]
[1585669774237,126.44,6458.74,44.0,0.91094,0.00012,1.69427]
[1585669779271,126.64,6457.01,44.0,0.91045,0.00012,1.70072]
[1585669784310,126.46,6456.7,44.0,0.91066,0.00012,1.69762]
[1585669789342,126.42,6458.29,44.0,0.91091,0.00012,1.69447]
[1585669794378,126.45,6458.98,44.0,0.91095,0.00012,1.69406]
[1585669800419,126.44,6459.05,44.0,0.91098,0.00012,1.69372]
[1585669805454,126.48,6458.49,44.0,0.91086,0.00012,1.69527]
[1585669810491,126.55,6457.61,44.0,0.91065,0.00012,1.69799]
[1585669816290,126.44,6457.41,44.0,0.91079,0.00012,1.69604]
[1585669822290,126.39,6457.75,44.0,0.9109,0.00012,1.6945]
[1585669827610,126.41,6457.76,44.0,0.91086,0.00012,1.69507]
[1585669834290,126.41,6457.87,44.0,0.91089,0.00012,1.69466]
[1585669840290,126.38,6457.9,44.0,0.91093,0.00012,1.69406]
[1585669845732,126.29,6458.46,44.0,0.91114,0.00012,1.69124]
[1585669850770,126.4,6458.42,44.0,0.91096,0.00012,1.69373]
[1585669860838,126.4,6456.97,44.0,0.91079,0.00012,1.69581]
[1585669865880,126.39,6457.01,44.0,0.91081,0.00012,1.69551]
[1585669870913,126.39,6457.06,44.0,0.91082,0.00012,1.69539]
[1585669876290,126.33,6457.95,44.0,0.91101,0.00012,1.69293]
[1585669881985,126.1,6458.81,44.0,0.91145,0.00012,1.68695]
[1585669887019,126.37,6459.75,44.0,0.91117,0.00012,1.69108]
[1585669892054,126.38,6459.85,44.0,0.91118,0.00012,1.691]
[1585669892602,126.38,6459.85,44.0,0.91118,0.00012,1.691]
[1585669892736,126.38,6459.85,44.0,0.91118,0.00012,1.691]
[1585669898098,126.14,6464.12,44.0,0.91204,0.00012,1.67991]
[1585669903139,126.39,6464.84,44.0,0.91176,0.00012,1.68398]
[1585669908172,126.43,6464.95,44.0,0.91171,0.00012,1.68471]
[1585669913204,126.61,6462.88,44.0,0.91121,0.00012,1.69138]
[1585669918242,126.42,6462.39,44.0,0.91142,0.00012,1.6882]
[1585669924283,126.4,6462.8,44.0,0.9115,0.00012,1.68717]
[1585669929316,126.43,6463.41,44.0,0.91153,0.00012,1.68687]
[1585669934351,126.26,6464.31,44.0,0.91189,0.00012,1.68204]
[1585669936305,126.37,6464.61,44.0,0.91177,0.00012,1.68384]
[1585669936381,126.42,6464.77,44.0,0.91171,0.00012,1.68476]
[1585669942405,126.5,6467.08,44.0,0.91187,0.00012,1.68302]
[1585669947447,126.53,6466.93,44.0,0.91181,0.00012,1.68382]
[1585669952476,126.51,6467.59,44.0,0.91193,0.00012,1.68231]
[1585669957513,126.5,6467.54,44.0,0.91193,0.00012,1.68225]
[1585669961923,126.83,6466.71,44.0,0.91135,0.00012,1.69025]
[1585669961960,126.83,6466.71,44.0,0.91135,0.00012,1.69025]
[1585669967586,126.59,6464.32,44.0,0.91141,0.00012,1.68878]
[1585669972618,126.91,6463.44,44.0,0.91084,0.00012,1.69662]
[1585669977653,126.61,6463.06,44.0,0.91123,0.00012,1.69098]
[1585669982687,126.52,6462.96,44.0,0.91136,0.00012,1.68916]
[1585669987724,126.61,6462.94,44.0,0.91122,0.00012,1.69122]
[1585669992761,126.63,6462.44,44.0,0.91113,0.00012,1.69225]
[1585669997797,126.73,6460.79,44.0,0.91079,0.00012,1.69675]
[1585670002832,126.68,6459.67,44.0,0.91073,0.00012,1.69722]
[1585670007868,126.58,6459.3,44.0,0.91083,0.00012,1.69572]
[1585670012900,126.59,6460.03,44.0,0.91091,0.00012,1.69474]
[1585670019948,126.39,6460.74,44.0,0.91129,0.00012,1.68954]
[1585670024986,126.54,6460.92,44.0,0.91109,0.00012,1.69247]
[1585670030022,126.57,6461.1,44.0,0.91106,0.00012,1.6929]
[1585670035056,126.58,6461.35,44.0,0.91108,0.00012,1.69262]
[1585670041096,126.54,6461.76,44.0,0.91118,0.00012,1.69133]
[1585670047139,126.63,6460.88,44.0,0.91095,0.00012,1.69443]
[1585670052176,126.58,6460.62,44.0,0.911,0.00012,1.69362]
[1585670057208,126.53,6460.62,44.0,0.91107,0.00012,1.69266]
[1585670062243,126.56,6460.57,44.0,0.91102,0.00012,1.69332]
[1585670066009,126.56,6460.49,44.0,0.91101,0.00012,1.69345]
[1585670066252,126.56,6460.49,44.0,0.91101,0.00012,1.69345]
[1585670071290,126.83,6455.49,44.0,0.91001,0.00012,1.70619]
[1585670071756,126.83,6455.49,44.0,0.91001,0.00012,1.70619]
[1585670071911,126.83,6455.49,44.0,0.91001,0.00012,1.70619]
[1585670077356,126.59,6453.88,44.0,0.91017,0.00012,1.70346]
[1585670082392,126.5,6453.6,44.0,0.91026,0.00012,1.70219]
[1585670089290,126.45,6453.8,44.0,0.91036,0.00012,1.70084]
[1585670094475,126.39,6453.83,44.0,0.91045,0.00012,1.69956]
[1585670099523,126.46,6453.59,44.0,0.91033,0.00012,1.70121]
[1585670104571,126.46,6452.36,44.0,0.91017,0.00012,1.70308]
[1585670104849,126.46,6452.36,44.0,0.91017,0.00012,1.70308]
[1585670104879,126.46,6452.36,44.0,0.91017,0.00012,1.70308]
[1585670108303,126.63,6450.31,44.0,0.90967,0.00012,1.70955]
[1585670108370,126.63,6450.31,44.0,0.90967,0.00012,1.70955]
[1585670112627,127.2,6444.27,44.0,0.9081,0.00012,1.72995]
[1585670117662,126.31,6443.8,44.0,0.90933,0.00012,1.71258]
[1585670122697,126.34,6443.98,44.0,0.90932,0.00012,1.71289]
[1585670127734,126.0,6446.94,44.0,0.91018,0.00012,1.70146]
[1585670132772,126.24,6447.19,44.0,0.90986,0.00012,1.70601]
[1585670137804,126.25,6447.46,44.0,0.90989,0.00012,1.70575]
[1585670142839,126.25,6446.97,44.0,0.90983,0.00012,1.70642]
[1585670142844,126.25,6446.97,44.0,0.90983,0.00012,1.70642]
[1585670142899,126.25,6446.97,44.0,0.90983,0.00012,1.70642]
[1585670148879,126.27,6444.16,44.0,0.90945,0.00012,1.711]
[1585670153348,126.22,6444.18,44.0,0.90953,0.00012,1.70992]
[1585670153432,126.22,6444.18,44.0,0.90953,0.00012,1.70992]
[1585670158948,126.17,6445.22,44.0,0.90972,0.00012,1.70749]
[1585670163984,126.1,6445.6,44.0,0.90988,0.00012,1.70533]
[1585670169023,126.15,6445.0,44.0,0.90973,0.00012,1.70724]
[1585670175062,126.15,6444.69,44.0,0.90969,0.00012,1.70773]
[1585670180097,126.05,6444.78,44.0,0.90985,0.00012,1.70554]
[1585670185143,125.96,6445.21,44.0,0.91003,0.00012,1.70318]
[1585670185585,125.96,6445.21,44.0,0.91003,0.00012,1.70318]
[1585670185726,125.96,6445.21,44.0,0.91003,0.00012,1.70318]
[1585670191290,125.78,6448.13,44.0,0.91066,0.00012,1.69494]
[1585670197216,125.99,6448.24,44.0,0.91037,0.00012,1.69907]
[1585670202250,125.93,6449.2,44.0,0.91058,0.00012,1.69643]
[1585670207287,125.98,6449.59,44.0,0.91054,0.00012,1.69703]
[1585670212290,125.97,6449.78,44.0,0.91058,0.00012,1.69649]
[1585670218290,125.97,6449.81,44.0,0.91059,0.00012,1.69644]
[1585670223396,125.96,6449.81,44.0,0.91061,0.00012,1.69616]
[1585670228437,125.97,6449.87,44.0,0.9106,0.00012,1.69627]
[1585670234479,125.96,6450.22,44.0,0.91065,0.00012,1.6957]
[1585670239512,125.96,6452.13,44.0,0.91089,0.00012,1.6928]
[1585670239760,125.96,6452.13,44.0,0.91089,0.00012,1.6928]
[1585670239774,125.96,6452.13,44.0,0.91089,0.00012,1.6928]
[1585670245559,126.0,6453.83,44.0,0.91104,0.00012,1.69113]
[1585670250588,126.04,6455.7,44.0,0.91121,0.00012,1.68918]
[1585670255625,126.03,6455.76,44.0,0.91123,0.00012,1.68877]
[1585670261669,126.01,6455.71,44.0,0.91125,0.00012,1.68856]
[1585670266700,125.9,6456.02,44.0,0.91146,0.00012,1.68566]
[1585670271737,125.98,6456.49,44.0,0.91139,0.00012,1.68677]
[1585670274629,126.0,6456.55,44.0,0.91137,0.00012,1.68711]
[1585670280804,126.06,6456.52,44.0,0.91128,0.00012,1.68825]
[1585670286840,126.06,6456.56,44.0,0.91128,0.00012,1.68833]
[1585670291879,126.08,6456.75,44.0,0.91128,0.00012,1.68844]
[1585670292692,126.08,6456.75,44.0,0.91128,0.00012,1.68844]
[1585670297926,126.1,6457.83,44.0,0.91137,0.00012,1.68732]
[1585670302957,126.11,6458.05,44.0,0.91139,0.00012,1.6872]
[1585670307991,126.55,6455.64,44.0,0.91046,0.00012,1.69965]
[1585670313027,126.13,6455.04,44.0,0.911,0.00012,1.69182]
[1585670313099,126.13,6455.04,44.0,0.911,0.00012,1.69182]
[1585670313152,126.13,6455.04,44.0,0.911,0.00012,1.69182]
[1585670319070,126.17,6454.45,44.0,0.91088,0.00012,1.6934]
[1585670324108,126.09,6454.81,44.0,0.91103,0.00012,1.69131]
[1585670329141,126.4,6455.11,44.0,0.91062,0.00012,1.69717]
[1585670335290,126.1,6455.28,44.0,0.91108,0.00012,1.69076]
[1585670341224,126.15,6455.29,44.0,0.91101,0.00012,1.69174]
[1585670347265,126.15,6455.41,44.0,0.91102,0.00012,1.6916]
[1585670353290,126.23,6454.48,44.0,0.9108,0.00012,1.69459]
[1585670358342,126.29,6453.62,44.0,0.9106,0.00012,1.69716]
[1585670363376,126.11,6454.83,44.0,0.911,0.00012,1.69174]
[1585670367324,126.14,6455.11,44.0,0.91099,0.00012,1.69198]
[1585670367532,125.82,6455.95,44.0,0.91156,0.00012,1.68414]
[1585670374290,126.16,6456.44,44.0,0.91113,0.00012,1.69029]
[1585670379493,126.18,6456.43,44.0,0.91111,0.00012,1.69057]
[1585670385531,126.2,6456.41,44.0,0.91107,0.00012,1.69115]
[1585670390569,126.18,6456.75,44.0,0.91115,0.00012,1.69012]
[1585670395601,125.57,6458.43,44.0,0.91224,0.00012,1.67504]
[1585670400635,126.07,6458.83,44.0,0.91156,0.00012,1.68488]
[1585670405672,126.21,6458.75,44.0,0.91134,0.00012,1.68797]
[1585670410710,126.2,6458.61,44.0,0.91134,0.00012,1.68786]
[1585670415739,126.08,6459.49,44.0,0.91162,0.00012,1.68421]
[1585670420774,126.24,6459.5,44.0,0.9114,0.00012,1.68733]
[1585670425808,126.29,6459.3,44.0,0.9113,0.00012,1.68865]
[1585670430844,126.27,6459.55,44.0,0.91135,0.00012,1.68797]
[1585670434969,126.27,6459.57,44.0,0.91136,0.00012,1.6878]
[1585670435383,126.27,6459.57,44.0,0.91136,0.00012,1.6878]
[1585670438663,126.29,6457.84,44.0,0.91112,0.00012,1.69079]
[1585670438683,126.29,6457.84,44.0,0.91112,0.00012,1.69079]
[1585670443936,126.31,6456.22,44.0,0.9109,0.00012,1.69346]
[1585670448973,126.33,6455.83,44.0,0.91082,0.00012,1.69452]
[1585670455016,126.38,6455.4,44.0,0.91069,0.00012,1.69617]
[1585670460052,126.26,6453.54,44.0,0.91064,0.00012,1.69636]
[1585670465095,126.28,6451.1,44.0,0.91031,0.00012,1.70039]
[1585670470290,126.27,6450.45,44.0,0.91025,0.00012,1.70113]
[1585670476168,126.26,6451.47,44.0,0.91039,0.00012,1.69938]
[1585670480390,126.24,6451.49,44.0,0.91043,0.00012,1.69884]
[1585670480474,126.24,6451.49,44.0,0.91043,0.00012,1.69884]
[1585670486238,126.4,6449.38,44.0,0.90993,0.00012,1.70535]
[1585670491275,126.2,6449.49,44.0,0.91024,0.00012,1.70091]
[1585670492660,126.21,6449.47,44.0,0.91023,0.00012,1.70103]
[1585670492701,126.21,6449.47,44.0,0.91023,0.00012,1.70103]
[1585670498323,126.19,6451.7,44.0,0.91053,0.00012,1.69743]
[1585670503359,126.2,6451.96,44.0,0.91054,0.00012,1.69732]
[1585670504597,126.21,6451.87,44.0,0.91052,0.00012,1.69766]
[1585670504620,126.21,6451.87,44.0,0.91052,0.00012,1.69766]
[1585670510408,126.29,6450.27,44.0,0.91022,0.00012,1.70148]
[1585670515444,126.06,6450.24,44.0,0.91055,0.00012,1.69681]
[1585670520475,126.2,6450.1,44.0,0.91031,0.00012,1.70005]
[1585670525512,126.14,6450.31,44.0,0.91043,0.00012,1.69846]
[1585670530548,126.2,6449.54,44.0,0.91025,0.00012,1.70081]
[1585670535584,126.22,6449.23,44.0,0.91019,0.00012,1.7016]
[1585670540618,126.16,6449.02,44.0,0.91025,0.00012,1.7007]
[1585670545656,126.1,6448.54,44.0,0.91027,0.00012,1.70023]
[1585670550689,126.05,6447.93,44.0,0.91027,0.00012,1.70006]
[1585670555724,126.03,6447.59,44.0,0.91027,0.00012,1.69997]
[1585670560756,126.13,6447.41,44.0,0.91009,0.00012,1.70237]
[1585670565796,126.1,6447.39,44.0,0.91014,0.00012,1.70176]
[1585670570828,126.16,6447.38,44.0,0.91006,0.00012,1.70288]
[1585670574167,126.22,6447.25,44.0,0.90995,0.00012,1.7043]
[1585670574547,126.22,6447.25,44.0,0.90995,0.00012,1.7043]
[1585670581290,126.25,6448.26,44.0,0.91004,0.00012,1.70342]
[1585670587290,126.28,6448.5,44.0,0.91001,0.00012,1.70382]
[1585670592984,126.31,6448.45,44.0,0.90997,0.00012,1.70442]
[1585670599029,126.34,6448.49,44.0,0.90993,0.00012,1.70496]
[1585670605068,126.37,6448.36,44.0,0.90987,0.00012,1.70582]
[1585670611290,126.4,6448.26,44.0,0.90982,0.00012,1.70642]
[1585670617290,126.41,6448.26,44.0,0.9098,0.00012,1.70673]
[1585670623290,126.43,6448.29,44.0,0.90978,0.00012,1.70702]
[1585670629234,126.48,6448.24,44.0,0.9097,0.00012,1.70809]
[1585670635278,126.58,6448.03,44.0,0.90952,0.00012,1.71058]
[1585670640314,126.5,6447.39,44.0,0.90956,0.00012,1.70977]
[1585670647290,126.51,6447.41,44.0,0.90955,0.00012,1.70999]
[1585670649583,126.37,6448.17,44.0,0.90985,0.00012,1.70591]
[1585670649642,126.37,6448.17,44.0,0.90985,0.00012,1.70591]
[1585670655417,126.51,6452.28,44.0,0.91014,0.00012,1.70288]
[1585670660454,126.57,6453.41,44.0,0.9102,0.00012,1.70241]
[1585670666495,126.6,6455.07,44.0,0.91035,0.00012,1.70074]
[1585670671527,126.62,6453.53,44.0,0.91014,0.00012,1.70316]
[1585670676562,126.65,6452.96,44.0,0.91004,0.00012,1.70453]
[1585670682611,126.68,6453.05,44.0,0.91,0.00012,1.7051]
[1585670687642,126.57,6453.23,44.0,0.91018,0.00012,1.70264]
[1585670694690,126.73,6453.37,44.0,0.90996,0.00012,1.70568]
[1585670699728,126.74,6453.71,44.0,0.90999,0.00012,1.70532]
[1585670705769,126.77,6453.53,44.0,0.90992,0.00012,1.70627]
[1585670711810,126.79,6452.26,44.0,0.90974,0.00012,1.70844]
[1585670716847,126.78,6452.05,44.0,0.90973,0.00012,1.70854]
[1585670721878,126.62,6453.65,44.0,0.91016,0.00012,1.70303]
[1585670728290,126.8,6453.87,44.0,0.90993,0.00012,1.70629]
[1585670734290,126.86,6453.97,44.0,0.90986,0.00012,1.70715]
[1585670740290,126.86,6454.51,44.0,0.90992,0.00012,1.70645]
[1585670741754,126.86,6454.51,44.0,0.90992,0.00012,1.70645]
[1585670741787,126.86,6454.51,44.0,0.90992,0.00012,1.70645]
[1585670748062,126.91,6458.39,44.0,0.91033,0.00012,1.70177]
[1585670753098,126.92,6459.24,44.0,0.91041,0.00012,1.70079]
[1585670758134,126.92,6459.73,44.0,0.91047,0.00012,1.70007]
[1585670761414,126.94,6459.84,44.0,0.91045,0.00012,1.70041]
[1585670767201,127.01,6459.67,44.0,0.91034,0.00012,1.70196]
[1585670773245,127.05,6459.5,44.0,0.91025,0.00012,1.70311]
[1585670779290,127.07,6459.52,44.0,0.91023,0.00012,1.70346]
[1585670784327,127.12,6459.53,44.0,0.91016,0.00012,1.70442]
[1585670791290,127.14,6459.5,44.0,0.91013,0.00012,1.70487]
[1585670793777,127.06,6459.64,44.0,0.91026,0.00012,1.70304]
[1585670799428,127.12,6462.44,44.0,0.91052,0.00012,1.70008]
[1585670804464,127.05,6463.68,44.0,0.91076,0.00012,1.69695]
[1585670809498,127.05,6464.85,44.0,0.91091,0.00012,1.69525]
[1585670814010,127.21,6465.76,44.0,0.91079,0.00012,1.69718]
[1585670814416,127.21,6465.76,44.0,0.91079,0.00012,1.69718]
[1585670820576,127.28,6466.19,44.0,0.91074,0.00012,1.69797]
[1585670826617,127.3,6466.1,44.0,0.91069,0.00012,1.69859]
[1585670831652,127.27,6466.3,44.0,0.91077,0.00012,1.69758]
[1585670836374,127.34,6466.46,44.0,0.91068,0.00012,1.69883]
[1585670836511,127.34,6466.46,44.0,0.91068,0.00012,1.69883]
[1585670841720,127.48,6466.99,44.0,0.91054,0.00012,1.70097]
[1585670847770,127.34,6466.8,44.0,0.91072,0.00012,1.6984]
[1585670852796,127.33,6467.32,44.0,0.91081,0.00012,1.69727]
[1585670857838,127.52,6467.17,44.0,0.91052,0.00012,1.70129]
[1585670862868,127.44,6467.36,44.0,0.91065,0.00012,1.69942]
[1585670867904,127.46,6467.48,44.0,0.91065,0.00012,1.69958]
[1585670872940,127.0,6468.66,44.0,0.91145,0.00012,1.68852]
[1585670877976,127.36,6469.08,44.0,0.91097,0.00012,1.69535]
[1585670883010,127.39,6469.98,44.0,0.91104,0.00012,1.69463]
[1585670888045,127.07,6471.71,44.0,0.91171,0.00012,1.68561]
[1585670888607,127.07,6471.71,44.0,0.91171,0.00012,1.68561]
[1585670888660,127.07,6471.71,44.0,0.91171,0.00012,1.68561]
[1585670894087,127.43,6472.64,44.0,0.9113,0.00012,1.69157]
[1585670899122,127.39,6472.84,44.0,0.91139,0.00012,1.69044]
[1585670904155,127.32,6473.28,44.0,0.91154,0.00012,1.68841]
[1585670909195,127.31,6473.72,44.0,0.9116,0.00012,1.68766]
[1585670914227,127.37,6473.7,44.0,0.91153,0.00012,1.68863]
[1585670919263,127.35,6473.59,44.0,0.91154,0.00012,1.68841]
[1585670926290,127.42,6473.4,44.0,0.91141,0.00012,1.69024]
[1585670931347,128.04,6471.85,44.0,0.91033,0.00012,1.7051]
[1585670936382,127.42,6470.98,44.0,0.91113,0.00012,1.69356]
[1585670941417,127.4,6472.32,44.0,0.91132,0.00012,1.69123]
[1585670946452,127.39,6473.44,44.0,0.91146,0.00012,1.68956]
[1585670953290,127.43,6473.7,44.0,0.91143,0.00012,1.68995]
[1585670959290,127.57,6473.17,44.0,0.91117,0.00012,1.69352]
[1585670964578,127.35,6472.49,44.0,0.9114,0.00012,1.6901]
[1585670969611,127.13,6472.55,44.0,0.91173,0.00012,1.68538]
[1585670974650,127.41,6472.66,44.0,0.91135,0.00012,1.69083]
[1585670979684,127.34,6472.94,44.0,0.91148,0.00012,1.68903]
[1585670984719,127.35,6473.22,44.0,0.9115,0.00012,1.68887]
[1585670989758,127.41,6473.18,44.0,0.91141,0.00012,1.69009]
[1585670994794,127.42,6472.54,44.0,0.91132,0.00012,1.69118]
[1585670999826,127.38,6472.51,44.0,0.91137,0.00012,1.69053]
[1585671005872,127.39,6472.9,44.0,0.9114,0.00012,1.69013]
[1585671010910,127.47,6472.88,44.0,0.91128,0.00012,1.69185]
[1585671015942,127.39,6473.1,44.0,0.91144,0.00012,1.68972]
[1585671020981,127.39,6473.13,44.0,0.91143,0.00012,1.68978]
[1585671026010,127.31,6473.5,44.0,0.91159,0.00012,1.68767]
[1585671031082,127.38,6473.34,44.0,0.91148,0.00012,1.68915]
[1585671037092,127.37,6473.72,44.0,0.91154,0.00012,1.68835]
[1585671042126,127.37,6473.78,44.0,0.91154,0.00012,1.68832]
[1585671047162,127.42,6472.23,44.0,0.91128,0.00012,1.69159]
[1585671049240,127.55,6471.93,44.0,0.91107,0.00012,1.69452]
[1585671049299,127.59,6471.53,44.0,0.91096,0.00012,1.69595]
[1585671055215,127.45,6470.97,44.0,0.91109,0.00012,1.69395]
[1585671061255,127.53,6470.62,44.0,0.91093,0.00012,1.69615]
[1585671067290,127.54,6470.45,44.0,0.91091,0.00012,1.69647]
[1585671072337,127.55,6471.37,44.0,0.91099,0.00012,1.69549]
[1585671077368,127.55,6470.79,44.0,0.91093,0.00012,1.6962]
[1585671082406,127.78,6467.59,44.0,0.91021,0.00012,1.70559]
[1585671087439,127.6,6467.15,44.0,0.91041,0.00012,1.7026]
[1585671093484,127.63,6467.28,44.0,0.9104,0.00012,1.70271]
[1585671099525,127.65,6467.02,44.0,0.91034,0.00012,1.70359]
[1585671105567,127.7,6466.65,44.0,0.91023,0.00012,1.70504]
[1585671110598,127.58,6468.36,44.0,0.9106,0.00012,1.70023]
[1585671115636,127.6,6468.49,44.0,0.91059,0.00012,1.70037]
[1585671120673,127.62,6468.23,44.0,0.91052,0.00012,1.70123]
[1585671125704,127.59,6468.12,44.0,0.91056,0.00012,1.70065]
[1585671130740,127.61,6470.25,44.0,0.91079,0.00012,1.69804]
[1585671136290,127.67,6470.44,44.0,0.91072,0.00012,1.69898]
[1585671141820,127.65,6470.43,44.0,0.91074,0.00012,1.69874]
[1585671146856,127.58,6470.85,44.0,0.91089,0.00012,1.69671]
[1585671151886,127.64,6470.91,44.0,0.91083,0.00012,1.69762]
[1585671156929,127.7,6470.87,44.0,0.91073,0.00012,1.69894]
[1585671162970,127.66,6471.01,44.0,0.91081,0.00012,1.69788]
[1585671168007,127.66,6471.13,44.0,0.91083,0.00012,1.69763]
[1585671174047,127.62,6471.12,44.0,0.91089,0.00012,1.69682]
[1585671180086,127.61,6471.23,44.0,0.9109,0.00012,1.69661]
[1585671180280,127.61,6471.23,44.0,0.9109,0.00012,1.69661]
[1585671180596,127.61,6471.23,44.0,0.9109,0.00012,1.69661]
[1585671187136,127.48,6472.59,44.0,0.91125,0.00012,1.69201]
[1585671193290,127.57,6472.73,44.0,0.91114,0.00012,1.69366]
[1585671199290,127.56,6472.75,44.0,0.91117,0.00012,1.69325]
[1585671201682,127.56,6472.76,44.0,0.91117,0.00012,1.69325]
[1585671201755,127.56,6472.76,44.0,0.91117,0.00012,1.69325]
[1585671207275,127.6,6470.45,44.0,0.91083,0.00012,1.69742]
[1585671212313,127.65,6470.29,44.0,0.91074,0.00012,1.69864]
[1585671218355,127.65,6470.19,44.0,0.91073,0.00012,1.69868]
[1585671226290,127.68,6470.19,44.0,0.91068,0.00012,1.69937]
[1585671231444,127.69,6470.05,44.0,0.91066,0.00012,1.6996]
[1585671236477,127.8,6469.4,44.0,0.91043,0.00012,1.7028]
[1585671241516,127.9,6468.78,44.0,0.9102,0.00012,1.70588]
[1585671247290,127.77,6468.73,44.0,0.91038,0.00012,1.70323]
[1585671252593,127.78,6468.72,44.0,0.91036,0.00012,1.70352]
[1585671257628,127.72,6469.07,44.0,0.9105,0.00012,1.70164]
[1585671262663,127.51,6469.72,44.0,0.91088,0.00012,1.69648]
[1585671267698,127.74,6469.06,44.0,0.91047,0.00012,1.70211]
[1585671272736,127.74,6468.92,44.0,0.91045,0.00012,1.70223]
[1585671278776,127.83,6468.17,44.0,0.91024,0.00012,1.70503]
[1585671284823,127.79,6468.05,44.0,0.91029,0.00012,1.70437]
[1585671290858,127.8,6467.8,44.0,0.91024,0.00012,1.70495]
[1585671295895,127.88,6467.0,44.0,0.91002,0.00012,1.7078]
[1585671301290,127.8,6466.48,44.0,0.91008,0.00012,1.70689]
[1585671307290,127.83,6465.76,44.0,0.90994,0.00012,1.70859]
[1585671313015,127.76,6468.17,44.0,0.91034,0.00012,1.7036]
[1585671319290,127.69,6468.29,44.0,0.91045,0.00012,1.70208]
[1585671325097,127.73,6468.14,44.0,0.91038,0.00012,1.70313]
[1585671331142,127.74,6467.15,44.0,0.91024,0.00012,1.70466]
[1585671336178,127.74,6466.97,44.0,0.91023,0.00012,1.70484]
[1585671343228,127.69,6466.83,44.0,0.91028,0.00012,1.70409]
[1585671348260,127.66,6466.91,44.0,0.91034,0.00012,1.7032]
[1585671355290,127.65,6466.9,44.0,0.91035,0.00012,1.70309]
[1585671361290,127.68,6466.85,44.0,0.9103,0.00012,1.70373]
[1585671367290,127.64,6466.86,44.0,0.91036,0.00012,1.703]
[1585671372430,127.64,6466.86,44.0,0.91036,0.00012,1.70297]
[1585671377468,127.71,6466.67,44.0,0.91024,0.00012,1.70465]
[1585671382501,127.63,6466.75,44.0,0.91037,0.00012,1.70284]
[1585671387535,127.63,6466.78,44.0,0.91037,0.00012,1.70285]
[1585671392568,127.63,6466.75,44.0,0.91036,0.00012,1.70286]
[1585671397603,127.54,6468.16,44.0,0.91067,0.00012,1.69884]
[1585671403290,127.58,6468.48,44.0,0.91065,0.00012,1.69917]
[1585671409290,127.52,6468.48,44.0,0.91073,0.00012,1.69803]
[1585671414721,127.52,6468.96,44.0,0.91079,0.00012,1.69736]
[1585671419762,127.51,6469.32,44.0,0.91086,0.00012,1.69652]
[1585671425800,127.48,6469.44,44.0,0.91091,0.00012,1.6958]
[1585671428663,127.42,6469.48,44.0,0.911,0.00012,1.69448]
[1585671429232,127.41,6469.64,44.0,0.91104,0.00012,1.69402]
[1585671434866,127.44,6472.43,44.0,0.91132,0.00012,1.69072]
[1585671439901,127.43,6472.61,44.0,0.91135,0.00012,1.69032]
[1585671445290,127.45,6472.4,44.0,0.91131,0.00012,1.69096]
[1585671451290,127.43,6472.32,44.0,0.91133,0.00012,1.69056]
[1585671457290,127.42,6472.32,44.0,0.91134,0.00012,1.69041]
[1585671463290,127.29,6472.55,44.0,0.91156,0.00012,1.68736]
[1585671463839,127.29,6472.55,44.0,0.91156,0.00012,1.68736]
[1585671463880,127.29,6472.55,44.0,0.91156,0.00012,1.68736]
[1585671469103,127.66,6470.26,44.0,0.91076,0.00012,1.69813]
[1585671474139,127.43,6469.71,44.0,0.91101,0.00012,1.69436]
[1585671479173,127.4,6469.58,44.0,0.91105,0.00012,1.69379]
[1585671484208,127.37,6469.34,44.0,0.91107,0.00012,1.69348]
[1585671489244,127.34,6470.36,44.0,0.91123,0.00012,1.69142]
[1585671495285,127.35,6470.42,44.0,0.91122,0.00012,1.69161]
[1585671500319,127.37,6470.14,44.0,0.91116,0.00012,1.69233]
[1585671506362,127.33,6469.89,44.0,0.91118,0.00012,1.69206]
[1585671511396,127.36,6469.63,44.0,0.91112,0.00012,1.69281]
[1585671517290,127.32,6469.53,44.0,0.91116,0.00012,1.69219]
[1585671522475,127.36,6467.9,44.0,0.91091,0.00012,1.69522]
[1585671527509,127.3,6467.05,44.0,0.91089,0.00012,1.69536]
[1585671532546,127.27,6466.79,44.0,0.91091,0.00012,1.69501]
[1585671538290,127.29,6466.69,44.0,0.91086,0.00012,1.69564]
[1585671543624,127.29,6466.49,44.0,0.91084,0.00012,1.69592]
[1585671548655,127.25,6465.97,44.0,0.91083,0.00012,1.69586]
[1585671553693,127.23,6465.77,44.0,0.91085,0.00012,1.69561]
[1585671558725,127.2,6465.72,44.0,0.91087,0.00012,1.69521]
[1585671564770,127.16,6465.35,44.0,0.91089,0.00012,1.69488]
[1585671570811,127.04,6465.73,44.0,0.91111,0.00012,1.69186]
[1585671575855,127.16,6465.83,44.0,0.91095,0.00012,1.69404]
[1585671580885,127.18,6465.63,44.0,0.91091,0.00012,1.69465]
[1585671585921,127.15,6465.22,44.0,0.91089,0.00012,1.69474]
[1585671591966,127.17,6465.16,44.0,0.91086,0.00012,1.69519]
[1585671596999,127.12,6465.16,44.0,0.91094,0.00012,1.6941]
[1585671602033,127.09,6465.85,44.0,0.91106,0.00012,1.69252]
[1585671607290,127.04,6466.26,44.0,0.91118,0.00012,1.69099]
[1585671613110,127.01,6467.72,44.0,0.91139,0.00012,1.68832]
[1585671619157,126.97,6468.56,44.0,0.91155,0.00012,1.68625]
[1585671625290,127.09,6468.55,44.0,0.91138,0.00012,1.68868]
[1585671631238,127.31,6467.75,44.0,0.91097,0.00012,1.6942]
[1585671636269,127.12,6467.7,44.0,0.91124,0.00012,1.69036]
[1585671641306,127.11,6467.35,44.0,0.91121,0.00012,1.69069]
[1585671646341,127.31,6466.69,44.0,0.91085,0.00012,1.69574]
[1585671652290,127.08,6466.69,44.0,0.91118,0.00012,1.69096]
[1585671656361,127.07,6466.7,44.0,0.9112,0.00012,1.69071]
[1585671656452,127.07,6466.7,44.0,0.91119,0.00012,1.69087]
[1585671662452,127.07,6465.56,44.0,0.91106,0.00012,1.69245]
[1585671667489,127.06,6465.52,44.0,0.91107,0.00012,1.6923]
[1585671673290,127.06,6465.42,44.0,0.91106,0.00012,1.69237]
[1585671678567,127.03,6465.31,44.0,0.91108,0.00012,1.69201]
[1585671683603,127.04,6465.34,44.0,0.91108,0.00012,1.69209]
[1585671690651,127.03,6465.32,44.0,0.91109,0.00012,1.69194]
[1585671695686,127.02,6465.24,44.0,0.91109,0.00012,1.69178]
[1585671700720,127.13,6464.62,44.0,0.91086,0.00012,1.69497]
[1585671705757,127.03,6464.39,44.0,0.91099,0.00012,1.69305]
[1585671710789,127.07,6464.06,44.0,0.91089,0.00012,1.69437]
[1585671717640,127.06,6463.68,44.0,0.91085,0.00012,1.69486]
[1585671717667,127.06,6463.68,44.0,0.91085,0.00012,1.69486]
[1585671724290,127.19,6463.57,44.0,0.91065,0.00012,1.6976]
[1585671725845,127.19,6463.57,44.0,0.91065,0.00012,1.6976]
[1585671725864,127.19,6463.57,44.0,0.91065,0.00012,1.6976]
[1585671731936,127.11,6465.21,44.0,0.91096,0.00012,1.69367]
[1585671737978,127.1,6465.42,44.0,0.911,0.00012,1.69313]
[1585671743015,127.15,6465.23,44.0,0.91091,0.00012,1.69439]
[1585671748050,127.08,6464.94,44.0,0.91098,0.00012,1.69333]
[1585671754096,127.07,6464.82,44.0,0.91098,0.00012,1.6932]
[1585671759127,127.07,6464.62,44.0,0.91095,0.00012,1.69357]
[1585671766289,127.05,6464.63,44.0,0.91099,0.00012,1.69299]
[1585671772221,127.04,6464.58,44.0,0.911,0.00012,1.6929]
[1585671777252,127.03,6464.47,44.0,0.911,0.00012,1.69291]
[1585671784290,127.01,6464.43,44.0,0.91102,0.00012,1.69253]
[1585671790290,127.01,6464.44,44.0,0.91102,0.00012,1.69251]
[1585671793995,127.2,6463.39,44.0,0.91063,0.00012,1.69783]
[1585671794073,127.2,6463.39,44.0,0.91063,0.00012,1.69783]
[1585671799408,127.19,6461.58,44.0,0.91042,0.00012,1.70025]
[1585671805290,126.92,6462.08,44.0,0.91087,0.00012,1.69406]
[1585671811290,127.02,6462.23,44.0,0.91075,0.00012,1.69573]
[1585671817290,127.02,6461.99,44.0,0.91072,0.00012,1.69609]
[1585671823290,127.01,6461.81,44.0,0.91072,0.00012,1.69609]
[1585671828611,126.99,6461.81,44.0,0.91074,0.00012,1.69574]
[1585671833644,126.99,6461.51,44.0,0.91071,0.00012,1.6961]
[1585671839686,127.01,6460.84,44.0,0.91059,0.00012,1.69764]
[1585671844725,126.94,6460.61,44.0,0.91067,0.00012,1.6965]
[1585671850290,126.95,6460.34,44.0,0.91063,0.00012,1.69699]
[1585671855800,126.92,6460.2,44.0,0.91064,0.00012,1.69669]
[1585671861844,126.93,6460.16,44.0,0.91063,0.00012,1.6969]
[1585671866874,126.9,6459.9,44.0,0.91064,0.00012,1.69673]
[1585671874290,126.86,6459.76,44.0,0.91068,0.00012,1.69598]
[1585671879973,126.85,6459.72,44.0,0.9107,0.00012,1.69566]
[1585671885005,126.82,6459.84,44.0,0.91076,0.00012,1.69496]
[1585671892290,126.83,6459.74,44.0,0.91073,0.00012,1.69527]
[1585671898290,126.98,6459.35,44.0,0.91047,0.00012,1.69891]
[1585671904136,126.95,6459.21,44.0,0.91049,0.00012,1.69857]
[1585671909168,126.95,6459.28,44.0,0.91049,0.00012,1.69852]
[1585671915214,126.94,6459.3,44.0,0.91052,0.00012,1.69823]
[1585671920281,126.97,6459.19,44.0,0.91046,0.00012,1.69898]
[1585671921961,126.98,6459.18,44.0,0.91044,0.00012,1.69919]
[1585671922015,126.98,6459.18,44.0,0.91044,0.00012,1.69919]
[1585671927302,127.09,6457.31,44.0,0.91006,0.00012,1.70407]
[1585671932335,127.02,6456.34,44.0,0.91004,0.00012,1.70408]
[1585671938377,127.05,6456.59,44.0,0.91004,0.00012,1.70417]
[1585671943410,127.03,6456.67,44.0,0.91007,0.00012,1.70381]
[1585671949290,127.04,6456.74,44.0,0.91006,0.00012,1.70384]
[1585671954490,127.05,6456.29,44.0,0.90999,0.00012,1.70471]
[1585671959521,127.09,6456.05,44.0,0.90991,0.00012,1.70586]
[1585671964596,127.15,6455.85,44.0,0.9098,0.00012,1.70733]
[1585671969632,127.29,6453.58,44.0,0.90931,0.00012,1.71354]
[1585671973624,127.12,6453.01,44.0,0.90949,0.00012,1.71093]
[1585671974706,127.31,6452.4,44.0,0.90915,0.00012,1.71551]
[1585671980707,127.14,6451.91,44.0,0.90934,0.00012,1.71277]
[1585671985742,127.13,6451.07,44.0,0.90925,0.00012,1.71385]
[1585671986703,127.13,6451.07,44.0,0.90925,0.00012,1.71385]
[1585671986741,127.13,6451.07,44.0,0.90925,0.00012,1.71385]
[1585671992796,127.19,6450.21,44.0,0.90905,0.00012,1.71627]
[1585671997829,127.23,6449.93,44.0,0.90896,0.00012,1.71748]
[1585672002867,127.18,6449.56,44.0,0.90899,0.00012,1.71689]
[1585672007900,127.11,6449.6,44.0,0.9091,0.00012,1.71538]
[1585672013941,127.1,6449.51,44.0,0.9091,0.00012,1.7154]
[1585672019979,127.09,6449.52,44.0,0.90912,0.00012,1.71519]
[1585672025020,127.04,6449.52,44.0,0.90919,0.00012,1.71418]
[1585672027319,127.1,6449.55,44.0,0.90911,0.00012,1.71523]
[1585672027357,127.1,6449.55,44.0,0.90911,0.00012,1.71523]
[1585672033075,127.08,6452.26,44.0,0.90947,0.00012,1.71094]
[1585672038108,127.1,6452.21,44.0,0.90943,0.00012,1.71144]
[1585672043142,127.32,6450.24,44.0,0.90887,0.00012,1.71887]
[1585672048177,126.79,6451.04,44.0,0.90974,0.00012,1.70683]
[1585672054222,127.1,6451.36,44.0,0.90933,0.00012,1.71258]
[1585672060261,127.12,6450.33,44.0,0.90918,0.00012,1.71443]
[1585672063335,127.25,6449.07,44.0,0.90883,0.00012,1.71895]
[1585672063379,127.25,6449.07,44.0,0.90883,0.00012,1.71895]
[1585672069327,127.1,6448.92,44.0,0.90903,0.00012,1.71618]
[1585672074363,127.08,6448.86,44.0,0.90905,0.00012,1.71583]
[1585672081290,127.08,6448.84,44.0,0.90906,0.00012,1.71571]
[1585672087290,127.06,6448.81,44.0,0.90908,0.00012,1.71537]
[1585672092490,127.18,6447.98,44.0,0.90881,0.00012,1.71899]
[1585672097524,127.07,6447.8,44.0,0.90895,0.00012,1.71701]
[1585672102562,126.94,6448.03,44.0,0.90917,0.00012,1.71403]
[1585672108290,127.01,6447.64,44.0,0.90901,0.00012,1.71611]
[1585672109047,127.01,6447.64,44.0,0.90901,0.00012,1.71611]
[1585672109079,127.01,6447.64,44.0,0.90901,0.00012,1.71611]
[1585672114642,126.78,6450.24,44.0,0.90968,0.00012,1.7074]
[1585672119675,127.02,6450.35,44.0,0.90934,0.00012,1.71212]
[1585672124714,127.17,6450.58,44.0,0.90915,0.00012,1.71487]
[1585672132290,127.03,6450.58,44.0,0.90935,0.00012,1.71213]
[1585672137806,127.03,6450.51,44.0,0.90934,0.00012,1.71225]
[1585672143849,127.08,6450.23,44.0,0.90924,0.00012,1.71352]
[1585672148882,127.09,6450.34,44.0,0.90923,0.00012,1.71363]
[1585672153915,127.21,6449.69,44.0,0.90898,0.00012,1.71703]
[1585672155023,127.23,6449.2,44.0,0.90889,0.00012,1.71811]
[1585672155051,127.23,6449.2,44.0,0.90889,0.00012,1.71811]
[1585672161971,127.03,6448.51,44.0,0.90909,0.00012,1.71516]
[1585672164275,127.04,6448.47,44.0,0.90907,0.00012,1.71543]
[1585672164534,127.04,6448.47,44.0,0.90907,0.00012,1.71543]
[1585672170030,126.9,6446.06,44.0,0.90899,0.00012,1.71591]
[1585672175063,127.0,6446.17,44.0,0.90886,0.00012,1.71765]
[1585672176441,126.98,6446.23,44.0,0.90889,0.00012,1.71724]
[1585672176550,126.98,6446.23,44.0,0.90889,0.00012,1.71724]
[1585672182110,126.86,6447.02,44.0,0.90916,0.00012,1.71372]
[1585672187146,127.03,6447.06,44.0,0.90892,0.00012,1.71707]
[1585672192290,126.98,6446.99,44.0,0.90899,0.00012,1.71613]
[1585672198222,126.87,6447.4,44.0,0.9092,0.00012,1.71323]
[1585672204268,126.76,6449.31,44.0,0.90959,0.00012,1.70828]
[1585672209298,126.97,6449.48,44.0,0.90931,0.00012,1.71234]
[1585672210046,126.97,6449.48,44.0,0.90931,0.00012,1.71234]
[1585672210433,126.98,6449.47,44.0,0.90929,0.00012,1.71251]
[1585672215834,126.98,6447.37,44.0,0.90903,0.00012,1.71559]
[1585672216121,126.98,6447.37,44.0,0.90903,0.00012,1.71559]
[1585672221415,126.89,6447.37,44.0,0.90917,0.00012,1.71372]
[1585672226420,127.0,6446.56,44.0,0.90891,0.00012,1.71714]
[1585672231454,126.88,6446.09,44.0,0.90903,0.00012,1.71517]
[1585672236496,126.88,6446.98,44.0,0.90914,0.00012,1.71393]
[1585672241528,127.01,6445.98,44.0,0.90882,0.00012,1.71809]
[1585672246565,126.94,6445.74,44.0,0.9089,0.00012,1.717]
[1585672251597,126.93,6445.8,44.0,0.90891,0.00012,1.71676]
[1585672258290,126.94,6445.74,44.0,0.9089,0.00012,1.7169]
[1585672264290,126.91,6445.75,44.0,0.90894,0.00012,1.71642]
[1585672269725,126.61,6446.64,44.0,0.90948,0.00012,1.70904]
[1585672274759,126.81,6447.16,44.0,0.90926,0.00012,1.71226]
[1585672279800,126.88,6447.08,44.0,0.90915,0.00012,1.71375]
[1585672284833,126.93,6447.03,44.0,0.90907,0.00012,1.71491]
[1585672289866,126.9,6447.04,44.0,0.90912,0.00012,1.71423]
[1585672294899,126.94,6446.54,44.0,0.90901,0.00012,1.7156]
[1585672300290,127.0,6445.75,44.0,0.90881,0.00012,1.71809]
[1585672305979,126.86,6445.69,44.0,0.90901,0.00012,1.71534]
[1585672311016,126.99,6445.3,44.0,0.90877,0.00012,1.71853]
[1585672317055,126.88,6445.17,44.0,0.90892,0.00012,1.71646]
[1585672324105,126.97,6444.88,44.0,0.90876,0.00012,1.71867]
[1585672330144,126.76,6445.88,44.0,0.90919,0.00012,1.71291]
[1585672336290,126.79,6446.23,44.0,0.90919,0.00012,1.71299]
[1585672342290,126.85,6446.57,44.0,0.90914,0.00012,1.7137]
[1585672348272,126.86,6446.7,44.0,0.90913,0.00012,1.7139]
[1585672350458,126.9,6446.42,44.0,0.90905,0.00012,1.71499]
[1585672350522,126.9,6446.42,44.0,0.90905,0.00012,1.71499]
[1585672356330,127.02,6443.57,44.0,0.90853,0.00012,1.72149]
[1585672361080,127.08,6441.79,44.0,0.90823,0.00012,1.72516]
[1585672361154,127.08,6441.79,44.0,0.90823,0.00012,1.72516]
[1585672366397,127.02,6440.87,44.0,0.9082,0.00012,1.72534]
[1585672371437,126.91,6440.91,44.0,0.90836,0.00012,1.72303]
[1585672376472,127.07,6440.59,44.0,0.90808,0.00012,1.72682]
[1585672381506,126.99,6440.61,44.0,0.9082,0.00012,1.72519]
[1585672387290,126.99,6440.63,44.0,0.90821,0.00012,1.72512]
[1585672393290,127.04,6439.93,44.0,0.90804,0.00012,1.72724]
[1585672398621,127.06,6439.67,44.0,0.90798,0.00012,1.72799]
[1585672401388,127.06,6439.58,44.0,0.90798,0.00012,1.72807]
[1585672401697,127.06,6439.55,44.0,0.90797,0.00012,1.72808]
[1585672407686,127.45,6437.22,44.0,0.90711,0.00012,1.73939]
[1585672407734,127.45,6437.22,44.0,0.90711,0.00012,1.73939]
[1585672407905,127.45,6437.22,44.0,0.90711,0.00012,1.73939]
[1585672414290,127.09,6438.53,44.0,0.9078,0.00012,1.73014]
[1585672419771,127.07,6438.59,44.0,0.90784,0.00012,1.72962]
[1585672424807,127.11,6437.8,44.0,0.90769,0.00012,1.73154]
[1585672430848,127.1,6437.69,44.0,0.90768,0.00012,1.73156]
[1585672435882,127.04,6439.59,44.0,0.90802,0.00012,1.72743]
[1585672441290,127.1,6440.2,44.0,0.90799,0.00012,1.72792]
[1585672446960,127.04,6439.13,44.0,0.90795,0.00012,1.7282]
[1585672451996,127.39,6438.36,44.0,0.90735,0.00012,1.7364]
[1585672459290,127.23,6437.95,44.0,0.90754,0.00012,1.73365]
[1585672465086,127.21,6437.81,44.0,0.90754,0.00012,1.73361]
[1585672470119,127.09,6438.56,44.0,0.90781,0.00012,1.73009]
[1585672475156,127.12,6438.74,44.0,0.9078,0.00012,1.73021]
[1585672480290,127.05,6439.78,44.0,0.90803,0.00012,1.7273]
[1585672480516,127.05,6439.78,44.0,0.90803,0.00012,1.7273]
[1585672480556,127.05,6439.78,44.0,0.90803,0.00012,1.7273]
[1585672486234,126.98,6442.68,44.0,0.90849,0.00012,1.72164]
[1585672491267,127.14,6442.61,44.0,0.90825,0.00012,1.72498]
[1585672496306,127.1,6442.59,44.0,0.9083,0.00012,1.72428]
[1585672501340,127.08,6442.57,44.0,0.90834,0.00012,1.72374]
[1585672506378,127.07,6442.18,44.0,0.9083,0.00012,1.72411]
[1585672507983,127.11,6442.03,44.0,0.90822,0.00012,1.72526]
[1585672508237,127.11,6442.03,44.0,0.90822,0.00012,1.72526]
[1585672513422,127.17,6439.95,44.0,0.90787,0.00012,1.72948]
[1585672518458,127.13,6439.76,44.0,0.9079,0.00012,1.72903]
[1585672523491,127.1,6439.72,44.0,0.90795,0.00012,1.72831]
[1585672528529,127.06,6439.69,44.0,0.90801,0.00012,1.72754]
[1585672534290,127.16,6439.59,44.0,0.90786,0.00012,1.72956]
[1585672539605,127.13,6439.78,44.0,0.90791,0.00012,1.72884]
[1585672544638,127.14,6439.79,44.0,0.90791,0.00012,1.72888]
[1585672544788,127.14,6439.79,44.0,0.90791,0.00012,1.72888]
[1585672544810,127.14,6439.79,44.0,0.90791,0.00012,1.72888]
[1585672550679,127.1,6443.33,44.0,0.90839,0.00012,1.72307]
[1585672557729,127.09,6444.21,44.0,0.90852,0.00012,1.72158]
[1585672562768,127.28,6441.79,44.0,0.90794,0.00012,1.72894]
[1585672567550,127.13,6440.96,44.0,0.90806,0.00012,1.72709]
[1585672567637,127.13,6440.96,44.0,0.90806,0.00012,1.72709]
[1585672572835,127.15,6439.55,44.0,0.90786,0.00012,1.72946]
[1585672577872,127.01,6439.93,44.0,0.90811,0.00012,1.7261]
[1585672582907,127.08,6440.23,44.0,0.90804,0.00012,1.72717]
[1585672588290,127.09,6440.64,44.0,0.90809,0.00012,1.7266]
[1585672591217,127.02,6440.82,44.0,0.90821,0.00012,1.725]
[1585672591286,127.02,6440.82,44.0,0.90821,0.00012,1.725]
[1585672597290,127.07,6442.08,44.0,0.9083,0.00012,1.72404]
[1585672603290,126.95,6442.51,44.0,0.90852,0.00012,1.72104]
[1585672609290,126.92,6442.53,44.0,0.90857,0.00012,1.72039]
[1585672615129,126.97,6442.57,44.0,0.90851,0.00012,1.72124]
[1585672621174,126.85,6442.87,44.0,0.90871,0.00012,1.71844]
[1585672627221,126.92,6442.92,44.0,0.90861,0.00012,1.71984]
[1585672632254,126.93,6442.92,44.0,0.9086,0.00012,1.72002]
[1585672635823,126.9,6443.16,44.0,0.90867,0.00012,1.71906]
[1585672636072,126.9,6443.16,44.0,0.90867,0.00012,1.71906]
[1585672641314,126.89,6445.08,44.0,0.90893,0.00012,1.71604]
[1585672646347,126.86,6445.59,44.0,0.90903,0.00012,1.71473]
[1585672654290,126.9,6445.91,44.0,0.90902,0.00012,1.71489]
[1585672659436,126.9,6445.78,44.0,0.90901,0.00012,1.71497]
[1585672664470,126.93,6445.61,44.0,0.90895,0.00012,1.71579]
[1585672666806,126.91,6445.54,44.0,0.90897,0.00012,1.71552]
[1585672667198,126.91,6445.54,44.0,0.90897,0.00012,1.71552]
[1585672672532,127.06,6443.17,44.0,0.90845,0.00012,1.7221]
[1585672677565,126.85,6442.69,44.0,0.9087,0.00012,1.71851]
[1585672682600,126.81,6442.83,44.0,0.90878,0.00012,1.71746]
[1585672687638,126.85,6442.75,44.0,0.9087,0.00012,1.71851]
[1585672692672,126.83,6442.81,44.0,0.90874,0.00012,1.71799]
[1585672697708,126.9,6442.5,44.0,0.9086,0.00012,1.71983]
[1585672702366,126.88,6442.27,44.0,0.9086,0.00012,1.71982]
[1585672702438,126.88,6442.27,44.0,0.9086,0.00012,1.71982]
[1585672707777,126.94,6440.45,44.0,0.9083,0.00012,1.72353]
[1585672712813,126.88,6440.21,44.0,0.90835,0.00012,1.72263]
[1585672717846,126.91,6439.86,44.0,0.90827,0.00012,1.72374]
[1585672722880,126.94,6439.04,44.0,0.90813,0.00012,1.72545]
[1585672723329,126.97,6438.94,44.0,0.90806,0.00012,1.72632]
[1585672723406,126.97,6438.94,44.0,0.90806,0.00012,1.72632]
[1585672728923,127.14,6435.76,44.0,0.90742,0.00012,1.7344]
[1585672729155,127.14,6435.76,44.0,0.90742,0.00012,1.7344]
[1585672729227,127.14,6435.76,44.0,0.90742,0.00012,1.7344]
[1585672729756,127.68,6433.87,44.0,0.90639,0.00013,1.74805]
[1585672730504,127.68,6433.87,44.0,0.90639,0.00013,1.74805]
[1585672731998,127.72,6429.5,44.0,0.90579,0.00013,1.75521]
[1585672732104,127.72,6429.5,44.0,0.90579,0.00013,1.75521]
[1585672737456,126.86,6425.64,44.0,0.90656,0.00013,1.74358]
[1585672737693,126.86,6425.64,44.0,0.90656,0.00013,1.74358]
[1585672743020,126.37,6427.15,44.0,0.90748,0.00013,1.73125]
[1585672749062,126.93,6427.28,44.0,0.90667,0.00013,1.74241]
[1585672754096,127.0,6428.19,44.0,0.90669,0.00013,1.74249]
[1585672759132,126.99,6428.1,44.0,0.90668,0.00013,1.74257]
[1585672764172,126.9,6427.3,44.0,0.90671,0.00013,1.74192]
[1585672769205,126.81,6426.9,44.0,0.90679,0.00013,1.74066]
[1585672773281,126.86,6426.76,44.0,0.90671,0.00013,1.74173]
[1585672773356,126.86,6426.76,44.0,0.90671,0.00013,1.74173]
[1585672779275,127.01,6424.5,44.0,0.9062,0.00013,1.74811]
[1585672784306,126.83,6424.41,44.0,0.90646,0.00013,1.74454]
[1585672789344,126.93,6425.08,44.0,0.9064,0.00013,1.74549]
[1585672794379,126.55,6425.67,44.0,0.90703,0.00013,1.73699]
[1585672798928,126.78,6425.5,44.0,0.90667,0.00013,1.74194]
[1585672799140,126.78,6425.5,44.0,0.90667,0.00013,1.74194]
[1585672804451,125.86,6428.13,44.0,0.90836,0.00013,1.71924]
[1585672806478,126.48,6428.85,44.0,0.90753,0.00013,1.73086]
[1585672807059,126.48,6428.85,44.0,0.90753,0.00013,1.73086]
[1585672809338,126.34,6430.24,44.0,0.90791,0.00013,1.72606]
[1585672809581,126.66,6430.51,44.0,0.90748,0.00013,1.7321]
[1585672815527,126.57,6435.11,44.0,0.90818,0.00012,1.72359]
[1585672820560,126.82,6435.82,44.0,0.90791,0.00012,1.72753]
[1585672821268,126.82,6435.82,44.0,0.90791,0.00012,1.72753]
[1585672821536,126.82,6435.82,44.0,0.90791,0.00012,1.72753]
[1585672825058,126.81,6434.39,44.0,0.90774,0.00012,1.72947]
[1585672825113,126.81,6434.39,44.0,0.90774,0.00012,1.72947]
[1585672830634,126.58,6435.37,44.0,0.90819,0.00012,1.72347]
[1585672835666,126.81,6436.34,44.0,0.908,0.00012,1.72643]
[1585672840707,126.88,6437.17,44.0,0.908,0.00012,1.72665]
[1585672845737,126.94,6436.84,44.0,0.90786,0.00012,1.7285]
[1585672850774,126.88,6437.01,44.0,0.90797,0.00012,1.72689]
[1585672855809,126.89,6437.96,44.0,0.90807,0.00012,1.72584]
[1585672857187,126.88,6438.06,44.0,0.9081,0.00012,1.72539]
[1585672863011,126.94,6439.13,44.0,0.90815,0.00012,1.72506]
[1585672868899,127.05,6438.25,44.0,0.90788,0.00012,1.7285]
[1585672873934,126.92,6438.97,44.0,0.90816,0.00012,1.72483]
[1585672878973,127.01,6439.45,44.0,0.90808,0.00012,1.72608]
[1585672884006,127.21,6438.75,44.0,0.90771,0.00012,1.73099]
[1585672889051,126.98,6438.04,44.0,0.90796,0.00012,1.72742]
[1585672890196,127.07,6437.94,44.0,0.9078,0.00012,1.7295]
[1585672890298,127.07,6437.94,44.0,0.9078,0.00012,1.7295]
[1585672897096,126.84,6441.05,44.0,0.90854,0.00012,1.72009]
[1585672902128,126.98,6441.98,44.0,0.90844,0.00012,1.72164]
[1585672907165,126.97,6442.03,44.0,0.90847,0.00012,1.72127]
[1585672912202,127.08,6440.67,44.0,0.90814,0.00012,1.72551]
[1585672917236,126.96,6441.54,44.0,0.90842,0.00012,1.72181]
[1585672922269,126.96,6442.6,44.0,0.90855,0.00012,1.7203]
[1585672927290,126.94,6442.65,44.0,0.90858,0.00012,1.71987]
[1585672932339,126.92,6442.74,44.0,0.90862,0.00012,1.71931]
[1585672937375,126.91,6441.75,44.0,0.90852,0.00012,1.72051]
[1585672942415,126.96,6441.37,44.0,0.90841,0.00012,1.72197]
[1585672947447,126.87,6441.08,44.0,0.9085,0.00012,1.72066]
[1585672952483,126.71,6441.81,44.0,0.90883,0.00012,1.71613]
[1585672958526,126.85,6443.13,44.0,0.90878,0.00012,1.71715]
[1585672963560,126.8,6443.33,44.0,0.90889,0.00012,1.71572]
[1585672968592,126.84,6443.26,44.0,0.90881,0.00012,1.71678]
[1585672973632,126.81,6443.5,44.0,0.90889,0.00012,1.71575]
[1585672978666,126.82,6442.27,44.0,0.90873,0.00012,1.71772]
[1585672984290,126.83,6441.9,44.0,0.90867,0.00012,1.71838]
[1585672990290,126.78,6441.96,44.0,0.90875,0.00012,1.71735]
[1585672995788,126.74,6442.76,44.0,0.9089,0.00012,1.71543]
[1585673000825,126.74,6443.14,44.0,0.90895,0.00012,1.71478]
[1585673006863,126.78,6443.31,44.0,0.90891,0.00012,1.71543]
[1585673012902,126.82,6444.0,44.0,0.90895,0.00012,1.71501]
[1585673017940,126.78,6444.1,44.0,0.90901,0.00012,1.71415]
[1585673022978,126.78,6444.49,44.0,0.90906,0.00012,1.71353]
[1585673028015,126.77,6444.55,44.0,0.90908,0.00012,1.71331]
[1585673033050,126.77,6444.68,44.0,0.9091,0.00012,1.71301]
[1585673038290,126.81,6444.49,44.0,0.90902,0.00012,1.71418]
[1585673038395,126.81,6444.49,44.0,0.90902,0.00012,1.71418]
[1585673039038,126.81,6444.49,44.0,0.90902,0.00012,1.71418]
[1585673046136,126.78,6444.53,44.0,0.90907,0.00012,1.71349]
[1585673053290,126.64,6444.88,44.0,0.90931,0.00012,1.71014]
[1585673059231,126.78,6444.85,44.0,0.90911,0.00012,1.71301]
[1585673064264,126.78,6444.74,44.0,0.90909,0.00012,1.71326]
[1585673069212,126.82,6443.03,44.0,0.90882,0.00012,1.7165]
[1585673075340,126.77,6442.33,44.0,0.90882,0.00012,1.71631]
[1585673080375,126.83,6441.94,44.0,0.90869,0.00012,1.71801]
[1585673085410,126.75,6441.69,44.0,0.90877,0.00012,1.71686]
[1585673091453,126.75,6441.69,44.0,0.90877,0.00012,1.71684]
[1585673098290,126.74,6441.86,44.0,0.9088,0.00012,1.71646]
[1585673104290,126.73,6441.87,44.0,0.90882,0.00012,1.71621]
[1585673109606,126.95,6440.13,44.0,0.90829,0.00012,1.72316]
[1585673114641,126.84,6438.89,44.0,0.90828,0.00012,1.72284]
[1585673119676,126.72,6437.82,44.0,0.90833,0.00012,1.72197]
[1585673124712,126.91,6435.59,44.0,0.90778,0.00012,1.7289]
[1585673129747,126.81,6435.16,44.0,0.90788,0.00012,1.7275]
[1585673135790,126.64,6434.77,44.0,0.90808,0.00012,1.7245]
[1585673140824,126.56,6435.18,44.0,0.90825,0.00012,1.72226]
[1585673145859,126.64,6436.04,44.0,0.90824,0.00012,1.72268]
[1585673150897,126.63,6435.76,44.0,0.90822,0.00012,1.72284]
[1585673155933,126.56,6435.67,44.0,0.9083,0.00012,1.7217]
[1585673160967,126.56,6435.6,44.0,0.9083,0.00012,1.72172]
[1585673167010,126.56,6435.51,44.0,0.90828,0.00012,1.72193]
[1585673172043,126.53,6436.63,44.0,0.90847,0.00012,1.71953]
[1585673177079,126.5,6437.38,44.0,0.9086,0.00012,1.71791]
[1585673182290,126.59,6436.49,44.0,0.90836,0.00012,1.72108]
[1585673188159,126.48,6436.66,44.0,0.90855,0.00012,1.71854]
[1585673194194,126.48,6436.75,44.0,0.90857,0.00012,1.71821]
[1585673199233,126.45,6436.65,44.0,0.90859,0.00012,1.71789]
[1585673204267,126.44,6437.05,44.0,0.90866,0.00012,1.71696]
[1585673209290,126.32,6437.57,44.0,0.9089,0.00012,1.71377]
[1585673214340,126.61,6437.14,44.0,0.90843,0.00012,1.72028]
[1585673219375,126.46,6436.71,44.0,0.90859,0.00012,1.71782]
[1585673225419,126.45,6436.64,44.0,0.9086,0.00012,1.71778]
[1585673230453,126.41,6438.26,44.0,0.90885,0.00012,1.71462]
[1585673236290,126.53,6438.72,44.0,0.90873,0.00012,1.71641]
[1585673242290,126.47,6438.61,44.0,0.90881,0.00012,1.71536]
[1585673248290,126.44,6438.62,44.0,0.90885,0.00012,1.71479]
[1585673253614,126.44,6438.71,44.0,0.90887,0.00012,1.71439]
[1585673258646,126.21,6439.47,44.0,0.9093,0.00012,1.7087]
[1585673264688,126.45,6440.29,44.0,0.90905,0.00012,1.71234]
[1585673269725,125.93,6442.15,44.0,0.91004,0.00012,1.69899]
[1585673275290,126.28,6443.65,44.0,0.90972,0.00012,1.70392]
[1585673281290,126.48,6443.81,44.0,0.90944,0.00012,1.70777]
[1585673286846,126.17,6444.68,44.0,0.91001,0.00012,1.70009]
[1585673291882,126.35,6446.45,44.0,0.90996,0.00012,1.7013]
[1585673296913,126.41,6448.14,44.0,0.91007,0.00012,1.70009]
[1585673301950,126.56,6448.51,44.0,0.9099,0.00012,1.7026]
[1585673306986,126.59,6448.73,44.0,0.9099,0.00012,1.70275]
[1585673314290,126.65,6448.73,44.0,0.90981,0.00012,1.70391]
[1585673320078,126.58,6450.72,44.0,0.91015,0.00012,1.69957]
[1585673325108,126.31,6452.14,44.0,0.91072,0.00012,1.69204]
[1585673330145,126.73,6450.45,44.0,0.90991,0.00012,1.70298]
[1585673335180,126.71,6450.29,44.0,0.90991,0.00012,1.70297]
[1585673341222,126.8,6450.47,44.0,0.90981,0.00012,1.70441]
[1585673346258,126.73,6450.44,44.0,0.9099,0.00012,1.70309]
[1585673351292,126.75,6450.38,44.0,0.90986,0.00012,1.70367]
[1585673356329,126.76,6449.27,44.0,0.90971,0.00012,1.70542]
[1585673361363,126.78,6448.55,44.0,0.90959,0.00012,1.70687]
[1585673367408,126.66,6450.57,44.0,0.91001,0.00012,1.70153]
[1585673372449,126.83,6450.61,44.0,0.90979,0.00012,1.70462]
[1585673377474,126.88,6449.54,44.0,0.90958,0.00012,1.70729]
[1585673382513,126.89,6449.48,44.0,0.90955,0.00012,1.70764]
[1585673387545,126.84,6449.43,44.0,0.90963,0.00012,1.70656]
[1585673392580,126.91,6449.78,44.0,0.90957,0.00012,1.70748]
[1585673397618,126.86,6449.98,44.0,0.90966,0.00012,1.7062]
[1585673404292,126.91,6450.2,44.0,0.90962,0.00012,1.70684]
[1585673409702,126.92,6450.25,44.0,0.90961,0.00012,1.70704]
[1585673414737,126.93,6449.78,44.0,0.90954,0.00012,1.70788]
[1585673419769,126.94,6447.31,44.0,0.90922,0.00012,1.71171]
[1585673424805,127.06,6445.5,44.0,0.90881,0.00012,1.71691]
[1585673429841,126.98,6445.6,44.0,0.90895,0.00012,1.71505]
[1585673435881,126.93,6445.76,44.0,0.90905,0.00012,1.71357]
[1585673440919,126.96,6445.7,44.0,0.909,0.00012,1.71432]
[1585673446290,126.94,6445.72,44.0,0.90903,0.00012,1.71384]
[1585673451996,126.88,6445.83,44.0,0.90913,0.00012,1.71254]
[1585673458290,126.94,6445.9,44.0,0.90905,0.00012,1.71361]
[1585673464078,126.89,6446.21,44.0,0.90917,0.00012,1.71209]
[1585673469115,126.52,6448.4,44.0,0.90997,0.00012,1.70149]
[1585673474157,126.76,6449.32,44.0,0.90973,0.00012,1.70509]
[1585673479290,126.95,6449.72,44.0,0.90951,0.00012,1.70823]
[1585673485290,126.91,6449.91,44.0,0.90959,0.00012,1.70716]
[1585673491267,126.96,6449.94,44.0,0.90953,0.00012,1.70799]
[1585673496304,126.97,6449.77,44.0,0.90949,0.00012,1.70851]
[1585673503290,126.97,6449.59,44.0,0.90946,0.00012,1.70879]
[1585673508390,126.99,6449.46,44.0,0.90942,0.00012,1.70935]
[1585673514433,126.99,6449.01,44.0,0.90936,0.00012,1.71006]
[1585673519475,127.33,6446.5,44.0,0.90857,0.00012,1.72044]
[1585673525513,126.99,6446.4,44.0,0.90905,0.00012,1.71369]
[1585673531553,126.99,6446.96,44.0,0.90912,0.00012,1.71289]
[1585673536585,126.99,6447.14,44.0,0.90914,0.00012,1.71263]
[1585673541621,126.81,6448.81,44.0,0.90961,0.00012,1.7066]
[1585673546654,127.04,6449.18,44.0,0.90932,0.00012,1.71073]
[1585673551690,127.12,6448.29,44.0,0.9091,0.00012,1.71344]
[1585673556724,127.13,6447.71,44.0,0.90901,0.00012,1.71462]
[1585673560983,126.95,6447.82,44.0,0.90928,0.00012,1.71078]
[1585673561447,126.95,6447.82,44.0,0.90928,0.00012,1.71078]
[1585673561992,126.99,6447.82,44.0,0.90922,0.00012,1.71166]
[1585673568809,126.9,6448.14,44.0,0.9094,0.00012,1.70925]
[1585673574852,126.95,6448.28,44.0,0.90935,0.00012,1.70998]
[1585673575161,126.95,6448.28,44.0,0.90935,0.00012,1.70998]
[1585673580897,126.99,6448.37,44.0,0.9093,0.00012,1.71072]
[1585673593290,127.01,6448.38,44.0,0.90927,0.00012,1.71113]
[1585673599023,127.01,6445.22,44.0,0.90888,0.00012,1.71572]
[1585673604058,126.97,6444.35,44.0,0.90883,0.00012,1.71621]
[1585673609092,126.95,6444.87,44.0,0.90893,0.00012,1.71499]
[1585673614124,126.92,6444.94,44.0,0.90897,0.00012,1.71428]
[1585673620169,126.97,6444.9,44.0,0.90891,0.00012,1.71521]
[1585673626290,126.98,6444.78,44.0,0.90887,0.00012,1.71572]
[1585673632250,126.83,6446.76,44.0,0.90934,0.00012,1.70965]
[1585673638293,126.78,6447.96,44.0,0.90956,0.00012,1.70688]
[1585673644290,126.97,6447.96,44.0,0.90929,0.00012,1.71073]
[1585673649371,126.97,6448.0,44.0,0.90929,0.00012,1.71065]
[1585673656290,127.03,6447.63,44.0,0.90915,0.00012,1.71258]
[1585673662290,126.99,6447.71,44.0,0.90922,0.00012,1.71156]
[1585673668290,127.14,6447.34,44.0,0.90895,0.00012,1.71526]
[1585673674290,126.95,6447.42,44.0,0.90925,0.00012,1.71102]
[1585673680290,126.98,6447.4,44.0,0.90921,0.00012,1.71161]
[1585673683717,126.99,6447.9,44.0,0.90925,0.00012,1.7112]
[1585673683780,126.99,6447.9,44.0,0.90925,0.00012,1.7112]
[1585673689651,126.99,6449.96,44.0,0.9095,0.00012,1.70818]
[1585673694684,126.95,6450.29,44.0,0.9096,0.00012,1.70684]
[1585673699720,126.95,6450.46,44.0,0.90963,0.00012,1.70657]
[1585673707290,126.96,6450.36,44.0,0.90959,0.00012,1.70698]
[1585673708050,126.97,6450.36,44.0,0.90958,0.00012,1.70714]
[1585673708176,126.97,6450.36,44.0,0.90958,0.00012,1.70714]
[1585673712650,126.98,6449.01,44.0,0.9094,0.00012,1.7093]
[1585673712695,126.98,6449.01,44.0,0.9094,0.00012,1.7093]
[1585673717844,127.03,6446.12,44.0,0.90898,0.00012,1.71449]
[1585673722885,127.03,6445.41,44.0,0.90888,0.00012,1.71565]
[1585673727915,126.98,6445.03,44.0,0.90891,0.00012,1.71518]
[1585673732951,126.96,6444.93,44.0,0.90893,0.00012,1.71474]
[1585673737992,126.96,6444.89,44.0,0.90893,0.00012,1.71471]
[1585673743021,126.96,6444.84,44.0,0.90892,0.00012,1.71484]
[1585673748055,126.92,6445.23,44.0,0.90903,0.00012,1.71341]
[1585673754103,126.92,6445.57,44.0,0.90907,0.00012,1.71303]
[1585673759132,126.94,6445.58,44.0,0.90904,0.00012,1.71334]
[1585673764290,127.0,6445.45,44.0,0.90894,0.00012,1.71484]
[1585673764737,127.0,6445.45,44.0,0.90894,0.00012,1.71484]
[1585673769294,126.94,6445.26,44.0,0.90901,0.00012,1.71376]
[1585673775244,126.87,6445.72,44.0,0.90916,0.00012,1.71172]
[1585673780279,126.93,6445.77,44.0,0.90908,0.00012,1.71297]
[1585673785290,126.93,6446.07,44.0,0.90912,0.00012,1.71236]
[1585673790350,126.94,6445.24,44.0,0.909,0.00012,1.71381]
[1585673795387,126.93,6444.76,44.0,0.90897,0.00012,1.71417]
[1585673800420,126.91,6444.47,44.0,0.90896,0.00012,1.71416]
[1585673806289,126.91,6444.53,44.0,0.90897,0.00012,1.71405]
[1585673812290,126.89,6444.51,44.0,0.909,0.00012,1.71366]
[1585673817539,126.87,6445.26,44.0,0.90911,0.00012,1.71228]
[1585673822579,126.92,6445.8,44.0,0.90911,0.00012,1.71239]
[1585673827615,126.89,6445.92,44.0,0.90917,0.00012,1.71159]
[1585673832649,126.91,6445.85,44.0,0.90913,0.00012,1.71218]
[1585673837682,126.93,6445.37,44.0,0.90904,0.00012,1.71332]
[1585673842715,127.02,6443.94,44.0,0.90873,0.00012,1.71718]
[1585673843820,127.02,6443.94,44.0,0.90873,0.00012,1.71718]
[1585673843926,127.02,6443.94,44.0,0.90873,0.00012,1.71718]
[1585673849765,126.9,6443.34,44.0,0.90884,0.00012,1.71556]
[1585673854799,126.88,6443.44,44.0,0.90888,0.00012,1.71489]
[1585673860290,126.79,6443.71,44.0,0.90905,0.00012,1.71263]
[1585673866290,126.86,6443.74,44.0,0.90894,0.00012,1.71418]
[1585673871916,126.89,6443.71,44.0,0.90891,0.00012,1.71466]
[1585673876956,126.99,6441.98,44.0,0.90854,0.00012,1.71928]
[1585673881990,126.92,6441.34,44.0,0.90856,0.00012,1.71878]
[1585673887025,126.84,6441.26,44.0,0.90867,0.00012,1.71725]
[1585673893290,126.83,6441.38,44.0,0.9087,0.00012,1.71693]
[1585673899290,126.83,6441.34,44.0,0.90869,0.00012,1.717]
[1585673905290,126.79,6441.31,44.0,0.90874,0.00012,1.71629]
[1585673911290,126.85,6441.24,44.0,0.90866,0.00012,1.71733]
[1585673917290,126.8,6441.26,44.0,0.90874,0.00012,1.71631]
[1585673923290,126.8,6441.17,44.0,0.90873,0.00012,1.71641]
[1585673929290,126.78,6441.28,44.0,0.90876,0.00012,1.71594]
[1585673934355,126.55,6441.86,44.0,0.90917,0.00012,1.71043]
[1585673939389,126.77,6442.2,44.0,0.90889,0.00012,1.71444]
[1585673945430,126.77,6442.15,44.0,0.90888,0.00012,1.7145]
[1585673950467,126.7,6441.75,44.0,0.90894,0.00012,1.71354]
[1585673956290,126.76,6441.6,44.0,0.90883,0.00012,1.71507]
[1585673961543,126.87,6441.17,44.0,0.90862,0.00012,1.71789]
[1585673966578,126.75,6440.09,44.0,0.90866,0.00012,1.717]
[1585673969521,127.07,6439.28,44.0,0.9081,0.00012,1.72465]
[1585673969537,127.07,6439.28,44.0,0.9081,0.00012,1.72465]
[1585673974637,126.84,6436.4,44.0,0.90808,0.00012,1.72414]
[1585673979668,126.84,6435.98,44.0,0.90802,0.00012,1.72479]
[1585673984702,126.64,6436.3,44.0,0.90836,0.00012,1.72022]
[1585673989745,126.66,6436.51,44.0,0.90836,0.00012,1.72025]
[1585673994775,126.64,6436.25,44.0,0.90835,0.00012,1.72032]
[1585673999812,126.6,6435.45,44.0,0.90831,0.00012,1.72066]
[1585674004846,126.62,6435.3,44.0,0.90827,0.00012,1.72119]
[1585674009879,126.24,6436.22,44.0,0.90894,0.00012,1.71211]
[1585674014913,126.53,6436.94,44.0,0.9086,0.00012,1.71696]
[1585674019956,126.6,6437.18,44.0,0.90853,0.00012,1.71801]
[1585674025290,126.56,6437.84,44.0,0.90867,0.00012,1.71626]
[1585674031290,126.58,6438.0,44.0,0.90866,0.00012,1.71637]
[1585674035825,126.47,6438.26,44.0,0.90886,0.00012,1.71373]
[1585674043113,126.55,6438.32,44.0,0.90875,0.00012,1.71519]
[1585674049154,126.58,6438.55,44.0,0.90874,0.00012,1.71543]
[1585674054188,126.58,6438.51,44.0,0.90873,0.00012,1.71555]
[1585674061290,126.56,6438.5,44.0,0.90876,0.00012,1.71509]
[1585674067281,126.56,6438.49,44.0,0.90876,0.00012,1.71511]
[1585674072319,126.54,6438.31,44.0,0.90876,0.00012,1.71505]
[1585674077351,126.55,6438.47,44.0,0.90877,0.00012,1.71502]
[1585674082389,126.56,6439.76,44.0,0.90892,0.00012,1.71323]
[1585674087422,126.62,6440.19,44.0,0.90888,0.00012,1.71396]
[1585674092459,126.55,6440.31,44.0,0.909,0.00012,1.71225]
[1585674097494,126.57,6439.91,44.0,0.90893,0.00012,1.71311]
[1585674102525,126.58,6439.53,44.0,0.90887,0.00012,1.71383]
[1585674107561,126.37,6440.04,44.0,0.90924,0.00012,1.70879]
[1585674112599,126.56,6440.75,44.0,0.90905,0.00012,1.71163]
[1585674117637,126.65,6440.17,44.0,0.90884,0.00012,1.71445]
[1585674122675,126.58,6440.01,44.0,0.90893,0.00012,1.71311]
[1585674127705,126.56,6439.41,44.0,0.90887,0.00012,1.71372]
[1585674132742,126.5,6439.47,44.0,0.90897,0.00012,1.71241]
[1585674137778,126.62,6439.83,44.0,0.90885,0.00012,1.7142]
[1585674143818,126.57,6439.99,44.0,0.90893,0.00012,1.71303]
[1585674148856,126.57,6440.0,44.0,0.90893,0.00012,1.71307]
[1585674154290,126.57,6439.98,44.0,0.90893,0.00012,1.71296]
[1585674159935,126.57,6440.03,44.0,0.90895,0.00012,1.71276]
[1585674164964,126.57,6440.34,44.0,0.90898,0.00012,1.71236]
[1585674170002,126.58,6440.52,44.0,0.909,0.00012,1.71224]
[1585674172091,126.43,6441.07,44.0,0.90928,0.00012,1.70847]
[1585674172155,126.43,6441.07,44.0,0.90928,0.00012,1.70847]
[1585674178061,126.03,6445.17,44.0,0.91037,0.00012,1.69417]
[1585674184102,126.65,6445.65,44.0,0.90952,0.00012,1.70626]
[1585674189132,126.59,6444.6,44.0,0.90948,0.00012,1.7065]
[1585674194171,126.62,6444.63,44.0,0.90945,0.00012,1.70704]
[1585674199204,126.63,6445.09,44.0,0.90949,0.00012,1.70655]
[1585674204239,126.54,6445.51,44.0,0.90967,0.00012,1.70411]
[1585674209274,126.69,6445.92,44.0,0.9095,0.00012,1.70663]
[1585674214290,126.69,6445.9,44.0,0.90949,0.00012,1.70664]
[1585674220290,126.69,6445.93,44.0,0.90951,0.00012,1.7065]
[1585674225384,126.74,6445.73,44.0,0.90941,0.00012,1.70772]
[1585674232290,126.72,6445.77,44.0,0.90944,0.00012,1.70742]
[1585674238290,126.92,6443.36,44.0,0.90885,0.00012,1.71495]
[1585674243518,126.79,6442.82,44.0,0.90898,0.00012,1.71299]
[1585674249551,126.75,6442.05,44.0,0.90893,0.00012,1.71347]
[1585674254592,126.74,6441.85,44.0,0.90893,0.00012,1.71346]
[1585674262290,126.73,6441.74,44.0,0.90892,0.00012,1.71352]
[1585674267685,126.77,6440.67,44.0,0.90874,0.00012,1.71585]
[1585674274290,126.66,6440.19,44.0,0.90884,0.00012,1.71416]
[1585674276229,126.66,6440.19,44.0,0.90884,0.00012,1.71416]
[1585674276266,126.66,6440.19,44.0,0.90884,0.00012,1.71416]
[1585674281777,126.73,6439.72,44.0,0.90868,0.00012,1.71629]
[1585674287821,126.71,6439.87,44.0,0.90873,0.00012,1.7157]
[1585674292858,126.71,6439.88,44.0,0.90874,0.00012,1.71559]
[1585674298290,126.71,6439.48,44.0,0.90868,0.00012,1.71621]
[1585674304290,126.75,6439.02,44.0,0.90856,0.00012,1.71773]
[1585674309973,126.73,6439.1,44.0,0.9086,0.00012,1.7172]
[1585674315007,126.69,6438.41,44.0,0.90858,0.00012,1.71741]
[1585674320048,126.76,6437.81,44.0,0.90841,0.00012,1.71956]
[1585674321159,127.23,6436.39,44.0,0.90755,0.00012,1.73118]
[1585674321183,127.23,6436.39,44.0,0.90755,0.00012,1.73118]
[1585674328290,126.85,6434.29,44.0,0.90783,0.00012,1.72661]
[1585674334290,126.63,6434.31,44.0,0.90816,0.00012,1.72197]
[1585674335245,126.62,6434.3,44.0,0.90818,0.00012,1.72175]
[1585674342202,126.39,6436.87,44.0,0.90884,0.00012,1.71332]
[1585674344254,126.58,6437.48,44.0,0.90864,0.00012,1.71622]
[1585674344406,126.58,6437.48,44.0,0.90864,0.00012,1.71622]
[1585674350257,126.37,6439.79,44.0,0.90923,0.00012,1.70854]
[1585674355290,126.6,6439.84,44.0,0.9089,0.00012,1.71327]
[1585674360328,126.6,6440.51,44.0,0.90898,0.00012,1.71235]
[1585674365365,126.6,6440.87,44.0,0.90902,0.00012,1.71181]
[1585674370396,126.64,6440.8,44.0,0.90896,0.00012,1.71262]
[1585674376290,126.56,6440.71,44.0,0.90907,0.00012,1.71112]
[1585674382290,126.61,6440.59,44.0,0.90898,0.00012,1.7123]
[1585674387517,126.62,6440.61,44.0,0.90896,0.00012,1.71257]
[1585674392555,126.61,6440.59,44.0,0.90898,0.00012,1.71225]
[1585674400290,126.62,6440.76,44.0,0.90899,0.00012,1.7121]
[1585674405646,126.69,6440.23,44.0,0.90882,0.00012,1.71432]
[1585674410681,126.64,6440.08,44.0,0.90887,0.00012,1.71357]
[1585674416722,126.62,6440.48,44.0,0.90895,0.00012,1.71256]
[1585674422766,126.62,6440.68,44.0,0.90898,0.00012,1.71232]
[1585674427795,126.62,6440.35,44.0,0.90894,0.00012,1.71278]
[1585674430642,126.62,6440.47,44.0,0.90895,0.00012,1.71256]
[1585674431162,126.62,6440.47,44.0,0.90895,0.00012,1.71256]
[1585674431559,126.62,6440.47,44.0,0.90895,0.00012,1.71256]
[1585674431568,126.62,6440.47,44.0,0.90895,0.00012,1.71256]
[1585674436861,126.62,6441.35,44.0,0.90907,0.00012,1.71121]
[1585674441895,126.59,6442.05,44.0,0.90919,0.00012,1.70972]
[1585674448290,126.64,6442.25,44.0,0.90915,0.00012,1.71032]
[1585674454290,126.67,6442.37,44.0,0.90912,0.00012,1.71063]
[1585674460024,126.68,6442.06,44.0,0.90906,0.00012,1.71139]
[1585674465058,126.7,6442.75,44.0,0.90913,0.00012,1.71068]
[1585674472290,126.67,6442.89,44.0,0.90918,0.00012,1.70995]
[1585674478290,126.65,6443.01,44.0,0.90923,0.00012,1.70932]
[1585674484290,126.68,6443.08,44.0,0.90919,0.00012,1.70987]
[1585674490230,126.7,6443.44,44.0,0.90921,0.00012,1.70968]
[1585674495269,126.7,6443.49,44.0,0.90922,0.00012,1.70957]
[1585674500305,126.72,6443.79,44.0,0.90922,0.00012,1.70964]
[1585674508290,126.73,6443.81,44.0,0.90922,0.00012,1.70974]
[1585674514290,126.72,6443.74,44.0,0.90922,0.00012,1.7096]
[1585674519444,126.73,6443.73,44.0,0.90921,0.00012,1.70975]
[1585674524477,126.7,6443.54,44.0,0.90923,0.00012,1.70947]
[1585674529510,126.71,6444.54,44.0,0.90934,0.00012,1.70818]
[1585674534542,126.95,6444.19,44.0,0.90895,0.00012,1.71348]
[1585674540588,126.86,6443.75,44.0,0.90903,0.00012,1.7123]
[1585674545621,126.75,6443.43,44.0,0.90914,0.00012,1.71069]
[1585674550660,126.71,6444.55,44.0,0.90933,0.00012,1.70824]
[1585674555695,126.64,6445.18,44.0,0.90953,0.00012,1.7057]
[1585674561735,126.76,6445.56,44.0,0.90939,0.00012,1.70769]
[1585674566770,127.09,6444.48,44.0,0.90878,0.00012,1.71595]
[1585674571805,126.74,6444.67,44.0,0.90932,0.00012,1.70842]
[1585674576841,126.57,6445.66,44.0,0.90969,0.00012,1.70351]
[1585674581873,126.64,6446.14,44.0,0.90964,0.00012,1.70432]
[1585674586907,126.83,6446.28,44.0,0.90939,0.00012,1.70789]
[1585674591942,126.75,6446.99,44.0,0.90958,0.00012,1.70531]
[1585674593345,126.62,6447.53,44.0,0.90985,0.00012,1.70173]
[1585674593389,126.62,6447.53,44.0,0.90985,0.00012,1.70173]
[1585674595385,126.45,6448.28,44.0,0.91019,0.00012,1.69717]
[1585674595501,126.45,6448.28,44.0,0.91019,0.00012,1.69717]
[1585674601014,126.85,6451.46,44.0,0.90999,0.00012,1.70084]
[1585674602481,126.85,6451.49,44.0,0.91,0.00012,1.70073]
[1585674602586,126.85,6451.49,44.0,0.91,0.00012,1.70073]
[1585674608058,126.92,6450.69,44.0,0.9098,0.00012,1.70325]
[1585674613290,126.93,6450.58,44.0,0.90977,0.00012,1.70369]
[1585674619132,126.88,6451.21,44.0,0.90992,0.00012,1.70171]
[1585674624165,126.94,6451.4,44.0,0.90985,0.00012,1.7027]
[1585674629206,126.96,6451.36,44.0,0.90982,0.00012,1.7031]
[1585674634236,126.98,6451.36,44.0,0.90979,0.00012,1.70345]
[1585674639274,126.99,6451.67,44.0,0.90982,0.00012,1.70318]
[1585674644305,127.06,6451.32,44.0,0.90967,0.00012,1.7052]
[1585674649345,127.33,6449.12,44.0,0.90901,0.00012,1.71379]
[1585674654376,127.02,6449.23,44.0,0.90948,0.00012,1.70736]
[1585674661290,127.02,6449.34,44.0,0.90949,0.00012,1.70718]
[1585674666470,127.04,6449.3,44.0,0.90945,0.00012,1.70775]
[1585674671501,127.07,6449.98,44.0,0.9095,0.00012,1.70721]
[1585674676533,126.92,6450.61,44.0,0.90979,0.00012,1.70335]
[1585674682290,127.0,6450.87,44.0,0.9097,0.00012,1.7046]
[1585674687610,127.08,6450.85,44.0,0.90958,0.00012,1.7063]
[1585674689554,127.08,6450.87,44.0,0.90959,0.00012,1.70615]
[1585674689718,127.05,6450.98,44.0,0.90965,0.00012,1.70531]
[1585674696676,127.03,6451.76,44.0,0.90978,0.00012,1.70364]
[1585674701711,127.07,6451.56,44.0,0.90969,0.00012,1.70484]
[1585674706744,127.11,6452.71,44.0,0.90977,0.00012,1.70403]
[1585674711781,127.14,6453.22,44.0,0.9098,0.00012,1.70383]
[1585674716813,127.14,6453.41,44.0,0.90983,0.00012,1.70347]
[1585674721848,127.16,6453.46,44.0,0.9098,0.00012,1.70392]
[1585674726885,127.6,6452.74,44.0,0.90907,0.00012,1.71385]
[1585674731920,127.21,6451.95,44.0,0.90954,0.00012,1.70715]
[1585674737959,127.18,6452.2,44.0,0.90961,0.00012,1.70617]
[1585674743016,127.12,6452.38,44.0,0.90973,0.00012,1.7046]
[1585674748034,127.16,6452.59,44.0,0.90969,0.00012,1.7052]
[1585674754073,127.24,6452.57,44.0,0.90959,0.00012,1.70657]
[1585674759107,127.21,6452.39,44.0,0.9096,0.00012,1.70632]
[1585674764147,127.24,6451.76,44.0,0.90948,0.00012,1.70779]
[1585674765838,127.28,6451.67,44.0,0.90942,0.00012,1.70867]
[1585674765959,127.28,6451.67,44.0,0.90942,0.00012,1.70867]
[1585674771191,127.44,6448.03,44.0,0.90873,0.00012,1.7173]
[1585674776230,127.24,6448.11,44.0,0.90904,0.00012,1.71304]
[1585674781262,127.22,6448.69,44.0,0.90914,0.00012,1.71182]
[1585674786301,127.21,6448.85,44.0,0.90916,0.00012,1.71149]
[1585674793290,127.2,6448.8,44.0,0.90917,0.00012,1.71137]
[1585674799290,127.29,6448.57,44.0,0.90902,0.00012,1.71338]
[1585674810468,127.1,6448.45,44.0,0.90928,0.00012,1.7097]
[1585674815504,127.21,6448.22,44.0,0.9091,0.00012,1.7121]
[1585674820536,127.22,6448.14,44.0,0.90907,0.00012,1.71254]
[1585674826290,127.45,6447.06,44.0,0.90861,0.00012,1.71865]
[1585674832290,127.21,6446.93,44.0,0.90894,0.00012,1.71405]
[1585674837658,127.16,6446.98,44.0,0.90902,0.00012,1.71301]
[1585674842692,127.17,6448.45,44.0,0.90918,0.00012,1.71107]
[1585674848734,127.09,6448.87,44.0,0.90935,0.00012,1.7088]
[1585674853238,127.23,6449.28,44.0,0.9092,0.00012,1.71103]
[1585674853520,127.23,6449.28,44.0,0.9092,0.00012,1.71103]
[1585674859290,127.17,6449.6,44.0,0.90933,0.00012,1.70928]
[1585674864847,127.18,6449.93,44.0,0.90936,0.00012,1.70904]
[1585674869880,127.18,6449.95,44.0,0.90935,0.00012,1.70915]
[1585674874916,127.19,6449.97,44.0,0.90935,0.00012,1.70902]
[1585674879949,127.18,6449.64,44.0,0.90932,0.00012,1.70946]
[1585674884983,127.14,6449.94,44.0,0.90941,0.00012,1.70819]
[1585674891027,127.19,6450.03,44.0,0.90935,0.00012,1.70911]
[1585674896064,127.16,6449.46,44.0,0.90933,0.00012,1.7092]
[1585674901097,127.18,6449.23,44.0,0.90927,0.00012,1.70993]
[1585674906132,127.33,6448.9,44.0,0.90902,0.00012,1.71344]
[1585674912175,127.22,6449.04,44.0,0.90919,0.00012,1.71108]
[1585674917213,127.19,6449.11,44.0,0.90924,0.00012,1.71036]
[1585674920007,127.19,6449.12,44.0,0.90924,0.00012,1.71033]
[1585674920244,127.22,6449.05,44.0,0.90919,0.00012,1.71109]
[1585674926274,127.23,6447.44,44.0,0.90898,0.00012,1.7136]
[1585674931290,127.36,6446.78,44.0,0.90872,0.00012,1.71699]
[1585674936340,127.23,6445.81,44.0,0.90878,0.00012,1.71586]
[1585674941384,127.2,6445.57,44.0,0.9088,0.00012,1.71557]
[1585674946413,127.18,6445.81,44.0,0.90886,0.00012,1.71472]
[1585674952290,127.14,6445.93,44.0,0.90893,0.00012,1.71381]
[1585674963532,126.59,6447.52,44.0,0.90992,0.00012,1.70033]
[1585674968565,127.25,6448.29,44.0,0.90907,0.00012,1.71252]
[1585674973602,127.13,6448.23,44.0,0.90923,0.00012,1.71021]
[1585674979290,127.23,6446.83,44.0,0.90892,0.00012,1.71424]
[1585674982825,127.25,6446.26,44.0,0.90881,0.00012,1.71553]
[1585674982948,127.25,6446.26,44.0,0.90881,0.00012,1.71553]
[1585674988708,127.12,6445.54,44.0,0.90891,0.00012,1.71393]
[1585674994290,127.1,6445.29,44.0,0.90891,0.00012,1.71382]
[1585674999784,127.12,6445.11,44.0,0.90886,0.00012,1.71451]
[1585675006290,127.13,6444.61,44.0,0.90878,0.00012,1.71546]
[1585675012290,126.9,6446.59,44.0,0.90936,0.00012,1.70788]
[1585675012715,126.9,6446.59,44.0,0.90936,0.00012,1.70788]
[1585675012742,126.9,6446.59,44.0,0.90936,0.00012,1.70788]
[1585675018290,127.08,6447.26,44.0,0.90918,0.00012,1.71059]
[1585675023953,127.08,6447.25,44.0,0.90918,0.00012,1.71055]
[1585675028986,126.99,6448.34,44.0,0.90946,0.00012,1.70701]
[1585675034025,127.09,6448.95,44.0,0.90937,0.00012,1.70833]
[1585675039290,127.08,6448.48,44.0,0.90934,0.00012,1.70869]
[1585675045096,127.11,6448.37,44.0,0.90928,0.00012,1.70955]
[1585675050136,127.15,6447.4,44.0,0.9091,0.00012,1.71174]
[1585675057290,127.1,6447.45,44.0,0.90919,0.00012,1.71041]
[1585675063223,127.27,6445.57,44.0,0.90871,0.00012,1.7167]
[1585675068260,127.15,6445.01,44.0,0.90882,0.00012,1.71497]
[1585675075290,127.09,6445.17,44.0,0.90893,0.00012,1.71351]
[1585675080345,127.08,6445.09,44.0,0.90893,0.00012,1.71352]
[1585675085378,127.08,6445.15,44.0,0.90894,0.00012,1.71336]
[1585675090416,127.15,6444.97,44.0,0.90881,0.00012,1.71511]
[1585675095447,127.06,6445.27,44.0,0.90897,0.00012,1.71291]
[1585675100485,127.07,6445.86,44.0,0.90904,0.00012,1.71209]
[1585675105519,127.06,6446.6,44.0,0.90914,0.00012,1.71095]
[1585675110555,127.07,6446.95,44.0,0.90917,0.00012,1.71058]
[1585675116593,126.99,6447.42,44.0,0.90935,0.00012,1.70811]
[1585675122637,127.07,6447.57,44.0,0.90925,0.00012,1.70961]
[1585675127674,127.07,6446.82,44.0,0.90916,0.00012,1.71061]
[1585675132708,127.05,6445.68,44.0,0.90905,0.00012,1.71182]
[1585675135133,127.05,6445.68,44.0,0.90905,0.00012,1.71182]
[1585675135143,127.05,6445.68,44.0,0.90905,0.00012,1.71182]
[1585675140774,127.1,6445.39,44.0,0.90894,0.00012,1.71335]
[1585675145799,126.97,6445.71,44.0,0.90917,0.00012,1.71025]
[1585675151843,127.06,6446.01,44.0,0.90908,0.00012,1.71155]
[1585675156878,127.05,6446.38,44.0,0.90913,0.00012,1.71092]
[1585675161912,127.05,6446.21,44.0,0.90912,0.00012,1.71107]
[1585675165052,127.06,6446.2,44.0,0.9091,0.00012,1.71132]
[1585675165121,127.06,6446.2,44.0,0.9091,0.00012,1.71132]
[1585675170975,127.04,6447.37,44.0,0.90927,0.00012,1.70922]
[1585675176009,127.05,6447.71,44.0,0.9093,0.00012,1.7088]
[1585675181048,127.06,6447.73,44.0,0.90929,0.00012,1.70902]
[1585675186080,127.06,6447.85,44.0,0.90931,0.00012,1.70878]
[1585675192124,127.07,6447.99,44.0,0.90931,0.00012,1.70878]
[1585675197157,127.07,6448.04,44.0,0.90932,0.00012,1.70863]
[1585675202193,127.08,6448.05,44.0,0.90931,0.00012,1.70886]
[1585675207227,127.11,6447.46,44.0,0.90919,0.00012,1.71039]
[1585675212264,127.0,6448.14,44.0,0.90944,0.00012,1.70703]
[1585675217298,127.09,6448.59,44.0,0.90936,0.00012,1.70826]
[1585675222333,126.92,6449.14,44.0,0.90967,0.00012,1.70399]
[1585675227366,127.1,6449.47,44.0,0.90945,0.00012,1.70716]
[1585675232400,127.11,6448.97,44.0,0.90938,0.00012,1.70795]
[1585675237440,127.11,6448.99,44.0,0.90939,0.00012,1.70788]
[1585675242475,127.11,6449.08,44.0,0.90939,0.00012,1.70792]
[1585675248515,127.12,6449.1,44.0,0.90938,0.00012,1.70811]
[1585675253546,127.13,6448.47,44.0,0.90929,0.00012,1.7091]
[1585675258582,127.11,6448.0,44.0,0.90926,0.00012,1.7095]
[1585675264290,127.07,6448.32,44.0,0.90935,0.00012,1.7082]
[1585675269662,127.1,6448.46,44.0,0.90933,0.00012,1.70859]
[1585675275702,127.23,6448.25,44.0,0.90912,0.00012,1.7114]
[1585675280740,127.13,6448.23,44.0,0.90926,0.00012,1.70955]
[1585675288290,127.14,6448.33,44.0,0.90926,0.00012,1.70954]
[1585675294290,127.14,6448.37,44.0,0.90927,0.00012,1.70929]
[1585675299874,127.14,6448.51,44.0,0.90929,0.00012,1.70904]
[1585675304902,127.29,6447.44,44.0,0.90894,0.00012,1.71366]
[1585675304927,127.34,6446.94,44.0,0.9088,0.00012,1.71547]
[1585675309662,127.59,6443.73,44.0,0.90805,0.00012,1.72516]
[1585675309715,127.59,6443.73,44.0,0.90805,0.00012,1.72516]
[1585675314977,127.29,6441.11,44.0,0.90816,0.00012,1.72293]
[1585675320010,127.2,6441.06,44.0,0.90828,0.00012,1.72114]
[1585675325046,127.12,6441.02,44.0,0.90839,0.00012,1.71967]
[1585675330082,127.07,6441.15,44.0,0.90848,0.00012,1.71843]
[1585675335120,127.06,6441.66,44.0,0.90856,0.00012,1.71744]
[1585675340156,127.08,6441.66,44.0,0.90853,0.00012,1.71789]
[1585675345189,126.92,6441.87,44.0,0.90879,0.00012,1.71437]
[1585675345434,126.95,6441.79,44.0,0.90873,0.00012,1.71509]
[1585675345466,126.95,6441.79,44.0,0.90873,0.00012,1.71509]
[1585675351290,126.87,6443.17,44.0,0.90903,0.00012,1.7112]
[1585675357271,126.88,6442.29,44.0,0.9089,0.00012,1.71282]
[1585675362305,127.01,6442.1,44.0,0.90869,0.00012,1.71568]
[1585675367341,127.05,6441.92,44.0,0.90862,0.00012,1.71662]
[1585675372376,127.05,6442.27,44.0,0.90866,0.00012,1.71615]
[1585675377410,126.5,6443.86,44.0,0.90965,0.00012,1.7027]
[1585675382448,126.87,6444.22,44.0,0.90916,0.00012,1.70974]
[1585675388487,126.97,6444.52,44.0,0.90905,0.00012,1.71136]
[1585675393522,126.98,6444.48,44.0,0.90903,0.00012,1.71155]
[1585675398560,126.94,6444.34,44.0,0.90907,0.00012,1.71101]
[1585675403602,126.96,6444.23,44.0,0.90902,0.00012,1.71161]
[1585675408636,126.96,6444.13,44.0,0.90901,0.00012,1.71172]
[1585675413672,126.95,6444.16,44.0,0.90904,0.00012,1.71127]
[1585675419715,126.97,6444.22,44.0,0.90902,0.00012,1.71164]
[1585675424745,126.95,6444.21,44.0,0.90905,0.00012,1.71124]
[1585675429783,126.97,6444.16,44.0,0.90901,0.00012,1.71176]
[1585675434824,126.98,6444.69,44.0,0.90906,0.00012,1.71118]
[1585675439851,126.96,6444.81,44.0,0.9091,0.00012,1.71061]
[1585675444888,127.06,6444.58,44.0,0.90894,0.00012,1.71287]
[1585675449928,127.03,6443.28,44.0,0.90882,0.00012,1.71418]
[1585675454961,127.03,6442.9,44.0,0.90877,0.00012,1.71473]
[1585675458538,126.95,6442.95,44.0,0.90889,0.00012,1.71304]
[1585675458655,126.95,6442.95,44.0,0.90889,0.00012,1.71304]
[1585675464019,127.1,6440.49,44.0,0.90838,0.00012,1.71958]
[1585675469059,126.89,6440.27,44.0,0.90864,0.00012,1.7158]
[1585675474091,126.97,6439.26,44.0,0.90841,0.00012,1.71872]
[1585675479128,126.91,6439.01,44.0,0.90847,0.00012,1.71786]
[1585675484166,126.91,6439.15,44.0,0.90849,0.00012,1.71756]
[1585675489195,126.9,6438.94,44.0,0.90848,0.00012,1.7177]
[1585675494233,126.86,6438.95,44.0,0.90854,0.00012,1.7168]
[1585675499268,126.88,6439.05,44.0,0.90852,0.00012,1.71717]
[1585675504290,126.92,6438.93,44.0,0.90845,0.00012,1.71808]
[1585675510290,126.86,6438.95,44.0,0.90853,0.00012,1.71693]
[1585675516291,126.8,6439.04,44.0,0.90864,0.00012,1.71544]
[1585675521429,126.83,6438.97,44.0,0.90858,0.00012,1.71621]
[1585675523523,126.76,6439.11,44.0,0.90871,0.00012,1.71453]
[1585675523550,126.76,6439.11,44.0,0.90871,0.00012,1.71453]
[1585675529481,126.55,6442.2,44.0,0.9094,0.00012,1.70573]
[1585675534517,126.81,6442.8,44.0,0.90909,0.00012,1.71011]
[1585675539550,126.81,6442.77,44.0,0.90909,0.00012,1.71016]
[1585675544584,127.09,6442.51,44.0,0.90864,0.00012,1.71625]
[1585675549618,126.91,6441.74,44.0,0.90881,0.00012,1.7137]
[1585675555290,126.81,6442.07,44.0,0.90899,0.00012,1.71125]
[1585675560697,126.81,6442.37,44.0,0.90904,0.00012,1.71069]
[1585675566736,126.81,6441.66,44.0,0.90895,0.00012,1.71183]
[1585675571773,126.88,6441.1,44.0,0.90878,0.00012,1.71401]
[1585675579290,126.83,6441.06,44.0,0.90885,0.00012,1.71301]
[1585675585290,126.83,6441.09,44.0,0.90885,0.00012,1.71296]
[1585675590909,126.82,6440.65,44.0,0.90881,0.00012,1.71349]
[1585675595946,126.83,6440.43,44.0,0.90877,0.00012,1.71389]
[1585675600981,126.81,6440.47,44.0,0.90882,0.00012,1.71324]
[1585675606016,126.81,6440.48,44.0,0.90881,0.00012,1.71328]
[1585675611048,126.8,6440.46,44.0,0.90882,0.00012,1.71314]
[1585675616084,126.79,6440.33,44.0,0.90882,0.00012,1.71323]
[1585675621120,126.72,6440.52,44.0,0.90895,0.00012,1.71136]
[1585675626152,126.71,6441.73,44.0,0.90911,0.00012,1.70948]
[1585675632198,126.81,6441.71,44.0,0.90896,0.00012,1.71156]
[1585675638237,126.81,6441.83,44.0,0.90898,0.00012,1.71133]
[1585675643275,126.79,6441.39,44.0,0.90895,0.00012,1.71169]
[1585675648290,126.85,6441.06,44.0,0.90883,0.00012,1.71326]
[1585675653344,126.91,6440.78,44.0,0.90871,0.00012,1.71472]
[1585675658380,126.79,6440.17,44.0,0.90881,0.00012,1.71321]
[1585675658542,126.79,6440.17,44.0,0.90881,0.00012,1.71321]
[1585675658770,126.79,6440.17,44.0,0.90881,0.00012,1.71321]
[1585675664422,126.91,6438.47,44.0,0.90843,0.00012,1.71808]
[1585675666545,127.18,6437.44,44.0,0.9079,0.00012,1.72511]
[1585675666662,127.18,6437.44,44.0,0.9079,0.00012,1.72511]
[1585675667672,126.97,6436.94,44.0,0.90814,0.00012,1.72166]
[1585675668277,126.97,6436.94,44.0,0.90814,0.00012,1.72166]
[1585675672321,127.19,6432.23,44.0,0.90724,0.00013,1.7329]
[1585675672347,127.19,6432.23,44.0,0.90724,0.00013,1.7329]
[1585675677517,126.91,6429.92,44.0,0.90736,0.00013,1.7306]
[1585675680180,126.73,6429.76,44.0,0.90761,0.00013,1.72714]
[1585675680298,126.73,6429.76,44.0,0.90761,0.00013,1.72714]
[1585675681390,126.7,6427.97,44.0,0.90741,0.00013,1.72933]
[1585675681433,126.7,6427.97,44.0,0.90741,0.00013,1.72933]
[1585675686576,126.68,6427.48,44.0,0.90739,0.00013,1.72944]
[1585675691612,126.63,6427.62,44.0,0.90748,0.00013,1.72829]
[1585675692434,126.63,6427.62,44.0,0.90748,0.00013,1.72829]
[1585675693804,127.74,6424.54,44.0,0.90547,0.00013,1.75514]
[1585675699670,126.56,6423.15,44.0,0.90702,0.00013,1.7335]
[1585675704701,126.54,6423.01,44.0,0.90703,0.00013,1.73331]
[1585675709738,126.48,6423.19,44.0,0.90714,0.00013,1.73176]
[1585675714774,126.45,6423.41,44.0,0.90723,0.00013,1.73061]
[1585675719807,126.42,6423.27,44.0,0.90725,0.00013,1.73028]
[1585675720892,126.41,6423.27,44.0,0.90726,0.00013,1.73016]
[1585675721049,126.41,6423.27,44.0,0.90726,0.00013,1.73016]
[1585675725055,126.28,6425.51,44.0,0.90773,0.00013,1.72418]
[1585675725079,126.28,6425.51,44.0,0.90773,0.00013,1.72418]
[1585675730888,126.41,6429.7,44.0,0.90807,0.00013,1.72056]
[1585675735427,126.34,6430.15,44.0,0.90822,0.00013,1.71861]
[1585675735456,126.34,6430.15,44.0,0.90822,0.00013,1.71861]
[1585675741290,126.36,6427.55,44.0,0.90787,0.00013,1.72278]
[1585675746993,126.21,6427.4,44.0,0.90808,0.00013,1.71992]
[1585675753036,126.34,6426.8,44.0,0.90781,0.00013,1.72345]
[1585675758073,126.42,6425.3,44.0,0.9075,0.00013,1.72738]
[1585675760686,126.45,6424.45,44.0,0.90736,0.00013,1.72909]
[1585675760842,126.45,6424.45,44.0,0.90736,0.00013,1.72909]
[1585675766133,126.26,6422.93,44.0,0.90744,0.00013,1.72752]
[1585675769416,126.58,6421.69,44.0,0.90681,0.00013,1.73582]
[1585675769499,126.58,6421.69,44.0,0.90681,0.00013,1.73582]
[1585675775193,126.14,6419.57,44.0,0.90719,0.00013,1.72994]
[1585675780228,126.16,6419.5,44.0,0.90716,0.00013,1.73037]
[1585675785263,126.13,6418.97,44.0,0.90714,0.00013,1.73049]
[1585675790298,126.12,6418.85,44.0,0.90713,0.00013,1.73059]
[1585675795331,126.06,6418.59,44.0,0.90719,0.00013,1.72979]
[1585675800365,126.06,6418.52,44.0,0.90718,0.00013,1.72985]
[1585675805404,126.12,6418.31,44.0,0.90707,0.00013,1.73133]
[1585675811447,125.97,6418.43,44.0,0.9073,0.00013,1.72814]
[1585675816478,126.21,6417.66,44.0,0.90686,0.00013,1.73405]
[1585675821514,126.0,6416.35,44.0,0.90699,0.00013,1.73184]
[1585675826550,125.88,6416.22,44.0,0.90716,0.00013,1.72951]
[1585675830125,125.78,6415.93,44.0,0.90727,0.00013,1.72798]
[1585675830263,125.78,6415.93,44.0,0.90727,0.00013,1.72798]
[1585675832749,126.02,6415.19,44.0,0.90682,0.00013,1.73384]
[1585675832821,126.02,6415.19,44.0,0.90682,0.00013,1.73384]
[1585675835080,125.86,6412.99,44.0,0.90679,0.00013,1.73371]
[1585675835448,125.86,6412.99,44.0,0.90679,0.00013,1.73371]
[1585675836328,126.51,6411.32,44.0,0.90561,0.00013,1.74937]
[1585675836664,126.3,6410.18,44.0,0.90577,0.00013,1.74691]
[1585675836955,126.3,6410.18,44.0,0.90577,0.00013,1.74691]
[1585675837361,126.53,6408.45,44.0,0.90521,0.00013,1.75409]
[1585675838602,126.53,6408.45,44.0,0.90521,0.00013,1.75409]
[1585675838691,125.61,6409.11,44.0,0.90666,0.00013,1.73435]
[1585675844675,125.66,6408.49,44.0,0.9065,0.00013,1.7364]
[1585675845712,125.92,6408.31,44.0,0.90609,0.00013,1.74202]
[1585675846079,125.92,6408.31,44.0,0.90609,0.00013,1.74202]
[1585675847280,125.89,6408.23,44.0,0.90614,0.00013,1.74133]
[1585675847305,125.89,6408.23,44.0,0.90614,0.00013,1.74133]
[1585675852729,125.71,6408.12,44.0,0.90638,0.00013,1.738]
[1585675853934,125.84,6408.13,44.0,0.90619,0.00013,1.74059]
[1585675853951,125.84,6408.13,44.0,0.90619,0.00013,1.74059]
[1585675859784,125.52,6411.83,44.0,0.90714,0.00013,1.72859]
[1585675860397,125.52,6411.83,44.0,0.90714,0.00013,1.72859]
[1585675860449,125.52,6411.83,44.0,0.90714,0.00013,1.72859]
[1585675865828,125.81,6414.32,44.0,0.90702,0.00013,1.73082]
[1585675870856,125.69,6416.57,44.0,0.90749,0.00013,1.72504]
[1585675875892,125.61,6418.18,44.0,0.9078,0.00013,1.7211]
[1585675880967,125.81,6418.85,44.0,0.90759,0.00013,1.72417]
[1585675886974,125.74,6419.22,44.0,0.90775,0.00013,1.72213]
[1585675887237,125.74,6419.22,44.0,0.90775,0.00013,1.72213]
[1585675887261,125.74,6419.22,44.0,0.90775,0.00013,1.72213]
[1585675893014,125.78,6420.92,44.0,0.90791,0.00013,1.72036]
[1585675898048,125.64,6421.88,44.0,0.90824,0.00013,1.71597]
[1585675903082,125.72,6422.27,44.0,0.90817,0.00013,1.71709]
[1585675906408,125.89,6421.9,44.0,0.90788,0.00013,1.72104]
[1585675906460,125.89,6421.9,44.0,0.90788,0.00013,1.72104]
[1585675912145,125.87,6421.33,44.0,0.90783,0.00013,1.72157]
[1585675917180,125.75,6421.49,44.0,0.90802,0.00013,1.71891]
[1585675922217,125.75,6421.5,44.0,0.90803,0.00013,1.71884]
[1585675927250,125.89,6419.55,44.0,0.90758,0.00013,1.72445]
[1585675932288,125.68,6420.04,44.0,0.90795,0.00013,1.7195]
[1585675937323,125.65,6421.04,44.0,0.90812,0.00013,1.71745]
[1585675942358,125.67,6422.63,44.0,0.90828,0.00013,1.71559]
[1585675947391,125.73,6423.03,44.0,0.90826,0.00013,1.71605]
[1585675948961,125.69,6423.1,44.0,0.90831,0.00013,1.7153]
[1585675949012,125.69,6423.1,44.0,0.90831,0.00013,1.7153]
[1585675954441,125.28,6425.98,44.0,0.90929,0.00013,1.70238]
[1585675957301,125.61,6427.79,44.0,0.90903,0.00012,1.70656]
[1585675957351,125.61,6427.79,44.0,0.90903,0.00012,1.70656]
[1585675962496,125.85,6429.09,44.0,0.90884,0.00012,1.70957]
[1585675965610,125.93,6429.05,44.0,0.90872,0.00012,1.71122]
[1585675965694,125.93,6429.05,44.0,0.90872,0.00012,1.71122]
[1585675971558,125.69,6428.34,44.0,0.90898,0.00012,1.70739]
[1585675976595,125.75,6428.63,44.0,0.90893,0.00012,1.70816]
[1585675982637,125.81,6428.6,44.0,0.90884,0.00012,1.70936]
[1585675987671,125.69,6428.01,44.0,0.90894,0.00013,1.70786]
[1585675992710,125.77,6428.34,44.0,0.90886,0.00012,1.70906]
[1585675998747,125.85,6428.09,44.0,0.90872,0.00013,1.7109]
[1585676003786,125.87,6427.72,44.0,0.90863,0.00013,1.71202]
[1585676008174,125.83,6427.78,44.0,0.9087,0.00013,1.71108]
[1585676008306,126.42,6426.37,44.0,0.90767,0.00013,1.72508]
[1585676013854,125.93,6424.19,44.0,0.90812,0.00013,1.71818]
[1585676018890,125.88,6422.6,44.0,0.908,0.00013,1.71944]
[1585676023928,125.75,6422.42,44.0,0.90816,0.00013,1.71714]
[1585676029290,125.8,6422.38,44.0,0.90809,0.00013,1.71813]
[1585676034998,125.88,6421.76,44.0,0.90789,0.00013,1.72072]
[1585676041290,125.98,6420.63,44.0,0.90759,0.00013,1.7245]
[1585676047290,125.83,6420.11,44.0,0.90776,0.00013,1.72211]
[1585676053133,125.77,6420.68,44.0,0.90792,0.00013,1.72001]
[1585676058171,125.74,6421.43,44.0,0.90804,0.00013,1.71847]
[1585676063200,125.77,6421.54,44.0,0.90802,0.00013,1.71885]
[1585676065500,125.72,6422.08,44.0,0.90816,0.00013,1.7171]
[1585676065551,125.72,6422.08,44.0,0.90816,0.00013,1.7171]
[1585676071259,125.73,6423.24,44.0,0.90829,0.00013,1.71547]
[1585676073958,125.77,6423.3,44.0,0.90825,0.00013,1.71608]
[1585676074018,125.77,6423.3,44.0,0.90825,0.00013,1.71608]
[1585676079314,125.8,6422.52,44.0,0.9081,0.00013,1.71786]
[1585676084350,125.77,6422.46,44.0,0.90814,0.00013,1.71732]
[1585676089383,125.83,6422.39,44.0,0.90804,0.00013,1.71865]
[1585676094418,125.65,6422.69,44.0,0.90834,0.00013,1.71462]
[1585676096063,125.74,6422.76,44.0,0.90823,0.00013,1.71621]
[1585676096162,125.74,6422.76,44.0,0.90823,0.00013,1.71621]
[1585676101467,125.45,6426.58,44.0,0.90913,0.00013,1.70465]
[1585676102895,125.73,6426.67,44.0,0.90872,0.00013,1.71038]
[1585676103074,125.73,6426.67,44.0,0.90872,0.00013,1.71038]
[1585676108515,125.85,6429.61,44.0,0.90891,0.00012,1.70851]
[1585676113553,125.76,6429.3,44.0,0.90901,0.00012,1.70711]
[1585676119290,125.79,6428.92,44.0,0.90893,0.00012,1.70815]
[1585676124631,125.83,6428.91,44.0,0.90886,0.00012,1.70908]
[1585676129672,125.82,6429.07,44.0,0.90889,0.00012,1.7087]
[1585676134700,125.85,6429.19,44.0,0.90888,0.00012,1.70881]
[1585676139742,125.83,6429.78,44.0,0.90897,0.00012,1.70765]
[1585676144772,125.88,6429.83,44.0,0.9089,0.00012,1.70866]
[1585676150813,125.9,6430.11,44.0,0.90891,0.00012,1.70865]
[1585676155855,125.9,6430.74,44.0,0.90899,0.00012,1.70768]
[1585676160882,125.9,6431.01,44.0,0.90902,0.00012,1.70732]
[1585676167290,125.95,6431.09,44.0,0.90896,0.00012,1.70819]
[1585676172974,125.91,6431.32,44.0,0.90906,0.00012,1.70693]
[1585676178010,125.95,6431.81,44.0,0.90905,0.00012,1.70713]
[1585676183041,125.89,6432.27,44.0,0.90921,0.00012,1.70509]
[1585676188077,125.99,6432.18,44.0,0.90904,0.00012,1.70744]
[1585676193111,125.9,6432.36,44.0,0.90921,0.00012,1.70503]
[1585676199155,126.04,6431.36,44.0,0.90888,0.00012,1.70935]
[1585676204187,126.23,6430.6,44.0,0.9085,0.00012,1.7144]
[1585676204833,126.23,6430.6,44.0,0.9085,0.00012,1.7144]
[1585676204883,126.23,6430.6,44.0,0.9085,0.00012,1.7144]
[1585676208498,126.07,6429.43,44.0,0.90859,0.00012,1.71286]
[1585676208524,126.07,6429.43,44.0,0.90859,0.00012,1.71286]
[1585676214259,126.08,6429.37,44.0,0.90857,0.00012,1.7131]
[1585676219293,126.07,6429.19,44.0,0.90856,0.00013,1.71316]
[1585676226341,126.07,6429.05,44.0,0.90855,0.00013,1.71335]
[1585676233290,126.07,6429.03,44.0,0.90853,0.00013,1.71353]
[1585676238427,126.1,6428.72,44.0,0.90845,0.00013,1.71457]
[1585676244470,126.07,6429.12,44.0,0.90855,0.00013,1.71333]
[1585676250512,126.07,6429.24,44.0,0.90857,0.00013,1.71314]
[1585676255548,126.09,6429.32,44.0,0.90855,0.00012,1.71329]
[1585676260585,126.08,6429.34,44.0,0.90857,0.00012,1.71306]
[1585676266290,126.13,6429.15,44.0,0.90848,0.00013,1.71428]
[1585676272290,126.09,6429.22,44.0,0.90854,0.00013,1.71344]
[1585676278290,126.08,6429.23,44.0,0.90855,0.00013,1.71331]
[1585676283207,125.92,6431.38,44.0,0.90905,0.00012,1.70684]
[1585676283225,125.92,6431.38,44.0,0.90905,0.00012,1.70684]
[1585676289787,126.14,6431.98,44.0,0.90881,0.00012,1.71037]
[1585676294827,126.1,6431.51,44.0,0.90881,0.00012,1.71028]
[1585676299856,126.22,6431.36,44.0,0.90862,0.00012,1.71287]
[1585676304894,126.17,6431.25,44.0,0.90868,0.00012,1.71204]
[1585676311290,126.15,6431.0,44.0,0.90868,0.00012,1.7119]
[1585676313284,126.15,6431.0,44.0,0.90868,0.00012,1.7119]
[1585676313578,126.15,6431.0,44.0,0.90868,0.00012,1.7119]
[1585676318990,126.32,6428.73,44.0,0.90815,0.00013,1.71865]
[1585676324025,126.15,6429.0,44.0,0.90843,0.00013,1.71489]
[1585676329058,126.11,6429.48,44.0,0.90854,0.00012,1.7134]
[1585676334093,126.13,6429.72,44.0,0.90855,0.00012,1.7133]
[1585676339129,126.19,6429.48,44.0,0.90843,0.00013,1.71494]
[1585676344163,126.26,6429.05,44.0,0.90827,0.00013,1.71707]
[1585676349202,126.13,6429.02,44.0,0.90846,0.00013,1.71446]
[1585676354233,126.13,6429.02,44.0,0.90846,0.00013,1.71444]
[1585676359290,126.13,6429.3,44.0,0.9085,0.00013,1.71396]
[1585676365290,126.17,6429.2,44.0,0.90842,0.00013,1.71499]
[1585676370345,126.09,6429.57,44.0,0.90859,0.00012,1.71281]
[1585676376393,126.15,6429.72,44.0,0.90852,0.00012,1.71365]
[1585676381421,126.14,6429.94,44.0,0.90857,0.00012,1.71309]
[1585676386457,126.14,6430.01,44.0,0.90857,0.00012,1.71304]
[1585676392290,126.14,6430.18,44.0,0.9086,0.00012,1.71276]
[1585676397533,126.34,6429.7,44.0,0.90825,0.00013,1.7175]
[1585676403580,126.25,6429.46,44.0,0.90834,0.00013,1.71608]
[1585676408616,126.15,6429.24,44.0,0.90847,0.00013,1.71422]
[1585676413648,126.13,6430.12,44.0,0.90861,0.00012,1.71255]
[1585676419290,126.09,6430.64,44.0,0.90872,0.00012,1.71112]
[1585676425290,126.07,6431.09,44.0,0.90881,0.00012,1.71]
[1585676430770,126.1,6431.27,44.0,0.9088,0.00012,1.71029]
[1585676435799,126.18,6431.22,44.0,0.90867,0.00012,1.71195]
[1585676442852,126.17,6431.09,44.0,0.90867,0.00012,1.71196]
[1585676447889,126.16,6430.55,44.0,0.90862,0.00012,1.71242]
[1585676453927,126.17,6430.34,44.0,0.90857,0.00012,1.71306]
[1585676461290,126.18,6430.29,44.0,0.90857,0.00012,1.71317]
[1585676467018,126.17,6430.49,44.0,0.90861,0.00012,1.71264]
[1585676473065,126.25,6430.23,44.0,0.90846,0.00012,1.71466]
[1585676479290,126.19,6430.28,44.0,0.90855,0.00012,1.71343]
[1585676485146,126.18,6430.37,44.0,0.90857,0.00012,1.71306]
[1585676490184,126.2,6430.3,44.0,0.90854,0.00012,1.71354]
[1585676497290,126.2,6430.27,44.0,0.90853,0.00012,1.71354]
[1585676503290,126.19,6430.28,44.0,0.90855,0.00012,1.71331]
[1585676508899,126.19,6430.27,44.0,0.90855,0.00012,1.71333]
[1585676508950,126.19,6430.27,44.0,0.90855,0.00012,1.71333]
[1585676514351,126.19,6431.77,44.0,0.90874,0.00012,1.71114]
[1585676520393,126.19,6432.8,44.0,0.90886,0.00012,1.70967]
[1585676527290,126.21,6432.66,44.0,0.90882,0.00012,1.71022]
[1585676533290,126.21,6432.68,44.0,0.90882,0.00012,1.71014]
[1585676538520,126.17,6433.0,44.0,0.90892,0.00012,1.70889]
[1585676544561,126.22,6433.06,44.0,0.90885,0.00012,1.70991]
[1585676551290,126.21,6433.23,44.0,0.9089,0.00012,1.70922]
[1585676552028,126.24,6433.25,44.0,0.90885,0.00012,1.70983]
[1585676552104,126.24,6433.25,44.0,0.90885,0.00012,1.70983]
[1585676559664,126.07,6434.87,44.0,0.9093,0.00012,1.70403]
[1585676565707,126.27,6435.02,44.0,0.90903,0.00012,1.70779]
[1585676570741,126.28,6434.85,44.0,0.90899,0.00012,1.70833]
[1585676576784,126.29,6434.78,44.0,0.90897,0.00012,1.70866]
[1585676579817,126.3,6434.68,44.0,0.90895,0.00012,1.7089]
[1585676587290,126.37,6434.6,44.0,0.90883,0.00012,1.71054]
[1585676592895,126.29,6434.78,44.0,0.90897,0.00012,1.70866]
[1585676597935,126.22,6435.18,44.0,0.90912,0.00012,1.70657]
[1585676603976,126.34,6435.22,44.0,0.90896,0.00012,1.70891]
[1585676609007,126.35,6435.59,44.0,0.90899,0.00012,1.70854]
[1585676614290,126.36,6435.95,44.0,0.90903,0.00012,1.70806]
[1585676620086,126.36,6435.63,44.0,0.90898,0.00012,1.70865]
[1585676626130,126.38,6435.22,44.0,0.9089,0.00012,1.7097]
[1585676632169,126.35,6435.3,44.0,0.90895,0.00012,1.70896]
[1585676637207,126.39,6435.47,44.0,0.90892,0.00012,1.7094]
[1585676642240,126.33,6435.8,44.0,0.90904,0.00012,1.70779]
[1585676647273,126.41,6435.8,44.0,0.90893,0.00012,1.70934]
[1585676653290,126.41,6435.83,44.0,0.90894,0.00012,1.70927]
[1585676659290,126.43,6436.15,44.0,0.90895,0.00012,1.70918]
[1585676665290,126.43,6436.16,44.0,0.90894,0.00012,1.70932]
[1585676670440,126.43,6436.19,44.0,0.90895,0.00012,1.70927]
[1585676674778,126.45,6436.15,44.0,0.90892,0.00012,1.70961]
[1585676682522,126.44,6433.96,44.0,0.90866,0.00012,1.71261]
[1585676687556,126.45,6433.78,44.0,0.90863,0.00012,1.71297]
[1585676695290,126.44,6433.49,44.0,0.90861,0.00012,1.7132]
[1585676700647,126.44,6433.26,44.0,0.90857,0.00012,1.71363]
[1585676705685,126.44,6433.53,44.0,0.90861,0.00012,1.71314]
[1585676711722,126.38,6433.97,44.0,0.90876,0.00012,1.71123]
[1585676717767,126.44,6435.04,44.0,0.9088,0.00012,1.71093]
[1585676719620,126.37,6435.22,44.0,0.90892,0.00012,1.70927]
[1585676719650,126.37,6435.22,44.0,0.90892,0.00012,1.70927]
[1585676724821,126.37,6436.07,44.0,0.90903,0.00012,1.70795]
[1585676730856,126.42,6436.68,44.0,0.90903,0.00012,1.70821]
[1585676736903,126.46,6436.43,44.0,0.90895,0.00012,1.70912]
[1585676741937,126.46,6436.46,44.0,0.90894,0.00012,1.70923]
[1585676749290,126.4,6436.62,44.0,0.90906,0.00012,1.70773]
[1585676755026,126.49,6436.68,44.0,0.90894,0.00012,1.70933]
[1585676761290,126.4,6436.9,44.0,0.90909,0.00012,1.70731]
[1585676767290,126.52,6436.85,44.0,0.90892,0.00012,1.7097]
[1585676773151,126.5,6436.99,44.0,0.90896,0.00012,1.70922]
[1585676779194,126.46,6437.58,44.0,0.90909,0.00012,1.70744]
[1585676784228,126.55,6438.19,44.0,0.90903,0.00012,1.70846]
[1585676790274,126.55,6438.59,44.0,0.90909,0.00012,1.70776]
[1585676795310,126.54,6439.1,44.0,0.90917,0.00012,1.70675]
[1585676800340,126.48,6439.31,44.0,0.90928,0.00012,1.70518]
[1585676805374,126.55,6439.32,44.0,0.90918,0.00012,1.70667]
[1585676810413,126.57,6439.35,44.0,0.90916,0.00012,1.70698]
[1585676815445,126.59,6439.51,44.0,0.90915,0.00012,1.70711]
[1585676821290,126.58,6439.54,44.0,0.90916,0.00012,1.70692]
[1585676826524,126.61,6439.63,44.0,0.90913,0.00012,1.70737]
[1585676831555,126.7,6438.49,44.0,0.90886,0.00012,1.71086]
[1585676839290,126.61,6438.3,44.0,0.90897,0.00012,1.70936]
[1585676844651,126.62,6438.33,44.0,0.90896,0.00012,1.70948]
[1585676850690,126.63,6438.37,44.0,0.90895,0.00012,1.70955]
[1585676854061,126.6,6439.8,44.0,0.90918,0.00012,1.70676]
[1585676854254,126.6,6439.8,44.0,0.90918,0.00012,1.70676]
[1585676859754,126.58,6440.67,44.0,0.90931,0.00012,1.70509]
[1585676864787,126.67,6440.7,44.0,0.90919,0.00012,1.70685]
[1585676870832,126.67,6440.67,44.0,0.90919,0.00012,1.70687]
[1585676875864,126.67,6441.21,44.0,0.90924,0.00012,1.70621]
[1585676880904,126.71,6441.94,44.0,0.90928,0.00012,1.70592]
[1585676885938,126.69,6442.16,44.0,0.90933,0.00012,1.70524]
[1585676893290,126.71,6442.22,44.0,0.90931,0.00012,1.70559]
[1585676899027,126.76,6442.06,44.0,0.90921,0.00012,1.70685]
[1585676905290,126.66,6442.49,44.0,0.90941,0.00012,1.70419]
[1585676911115,126.66,6442.87,44.0,0.90947,0.00012,1.7034]
[1585676912019,126.66,6442.87,44.0,0.90947,0.00012,1.7034]
[1585676912051,126.66,6442.87,44.0,0.90947,0.00012,1.7034]
[1585676917153,126.75,6444.28,44.0,0.90951,0.00012,1.70326]
[1585676922187,126.79,6444.62,44.0,0.9095,0.00012,1.70343]
[1585676928230,126.75,6444.51,44.0,0.90955,0.00012,1.70278]
[1585676934274,126.86,6444.31,44.0,0.90936,0.00012,1.70531]
[1585676935068,126.86,6444.31,44.0,0.90936,0.00012,1.70531]
[1585676941290,126.85,6444.68,44.0,0.90941,0.00012,1.7047]
[1585676946358,126.82,6444.84,44.0,0.90947,0.00012,1.70387]
[1585676951393,126.96,6444.39,44.0,0.90923,0.00012,1.70721]
[1585676954549,126.87,6444.59,44.0,0.90938,0.00012,1.70506]
[1585676961474,127.16,6442.94,44.0,0.90875,0.00012,1.7135]
[1585676966502,126.85,6442.48,44.0,0.90915,0.00012,1.7078]
[1585676971540,126.89,6443.36,44.0,0.90921,0.00012,1.70709]
[1585676977290,126.92,6443.36,44.0,0.90916,0.00012,1.70781]
[1585676982616,126.89,6443.47,44.0,0.90922,0.00012,1.70697]
[1585676988659,126.88,6443.6,44.0,0.90924,0.00012,1.70668]
[1585676993692,126.91,6443.58,44.0,0.9092,0.00012,1.70737]
[1585677001290,126.92,6443.56,44.0,0.90918,0.00012,1.70759]
[1585677007290,126.93,6443.56,44.0,0.90917,0.00012,1.70771]
[1585677013290,126.94,6443.55,44.0,0.90916,0.00012,1.70783]
[1585677019290,127.16,6442.5,44.0,0.9087,0.00012,1.71396]
[1585677024913,126.88,6442.67,44.0,0.90913,0.00012,1.70805]
[1585677029948,126.8,6443.09,44.0,0.9093,0.00012,1.7058]
[1585677034533,126.84,6443.65,44.0,0.90932,0.00012,1.70554]
[1585677034656,126.84,6443.65,44.0,0.90932,0.00012,1.70554]
[1585677040290,126.96,6443.4,44.0,0.90911,0.00012,1.70841]
[1585677046290,126.94,6443.78,44.0,0.9092,0.00012,1.70735]
[1585677052104,126.96,6443.56,44.0,0.90913,0.00012,1.70815]
[1585677057138,126.99,6443.63,44.0,0.9091,0.00012,1.70861]
[1585677062175,126.93,6444.08,44.0,0.90925,0.00012,1.70674]
[1585677067207,126.97,6444.85,44.0,0.90928,0.00012,1.70643]
[1585677072243,126.96,6444.98,44.0,0.90931,0.00012,1.70609]
[1585677077279,126.94,6445.09,44.0,0.90935,0.00012,1.70562]
[1585677082290,127.0,6445.12,44.0,0.90927,0.00012,1.70663]
[1585677087349,127.01,6444.73,44.0,0.9092,0.00012,1.70748]
[1585677092386,127.0,6444.58,44.0,0.9092,0.00012,1.7074]
[1585677098422,127.01,6445.03,44.0,0.90925,0.00012,1.70689]
[1585677103462,127.01,6444.95,44.0,0.90924,0.00012,1.70704]
[1585677108499,127.03,6444.92,44.0,0.9092,0.00012,1.70751]
[1585677114538,127.03,6445.02,44.0,0.90921,0.00012,1.70739]
[1585677119570,127.03,6445.44,44.0,0.90927,0.00012,1.70676]
[1585677124608,127.03,6445.45,44.0,0.90927,0.00012,1.70677]
[1585677129644,126.97,6445.71,44.0,0.90939,0.00012,1.70506]
[1585677130782,127.08,6445.61,44.0,0.90921,0.00012,1.70756]
[1585677136691,127.01,6445.55,44.0,0.90932,0.00012,1.70607]
[1585677141724,127.09,6445.64,44.0,0.90921,0.00012,1.70765]
[1585677146760,127.06,6445.61,44.0,0.90925,0.00012,1.70707]
[1585677151794,127.02,6445.79,44.0,0.90933,0.00012,1.70589]
[1585677156832,127.06,6445.81,44.0,0.90927,0.00012,1.70668]
[1585677161863,127.08,6445.85,44.0,0.90925,0.00012,1.70697]
[1585677166903,127.09,6446.02,44.0,0.90927,0.00012,1.70685]
[1585677172290,127.09,6446.26,44.0,0.9093,0.00012,1.70648]
[1585677177977,127.11,6446.2,44.0,0.90925,0.00012,1.70715]
[1585677184290,127.11,6446.21,44.0,0.90925,0.00012,1.7071]
[1585677190290,127.1,6446.3,44.0,0.90928,0.00012,1.70679]
[1585677196108,127.1,6446.77,44.0,0.90934,0.00012,1.70606]
[1585677196139,127.1,6446.77,44.0,0.90934,0.00012,1.70606]
[1585677202149,126.88,6449.08,44.0,0.90995,0.00012,1.69812]
[1585677207181,127.12,6450.21,44.0,0.90973,0.00012,1.70152]
[1585677212218,127.14,6450.46,44.0,0.90974,0.00012,1.70134]
[1585677217250,127.16,6450.65,44.0,0.90974,0.00012,1.70142]
[1585677222288,127.17,6451.13,44.0,0.90978,0.00012,1.70095]
[1585677227323,127.21,6450.14,44.0,0.9096,0.00012,1.70322]
[1585677232357,127.2,6449.38,44.0,0.90952,0.00012,1.70412]
[1585677238290,127.13,6449.87,44.0,0.90968,0.00012,1.70207]
[1585677243436,127.41,6449.44,44.0,0.90922,0.00012,1.70829]
[1585677248471,127.38,6448.28,44.0,0.90913,0.00012,1.7093]
[1585677253505,127.41,6447.52,44.0,0.90899,0.00012,1.71097]
[1585677258541,127.24,6447.37,44.0,0.90922,0.00012,1.70775]
[1585677263575,127.23,6447.42,44.0,0.90923,0.00012,1.70766]
[1585677269619,127.24,6447.4,44.0,0.90922,0.00012,1.70778]
[1585677276665,127.16,6447.64,44.0,0.90938,0.00012,1.7056]
[1585677281702,127.23,6447.63,44.0,0.90927,0.00012,1.70712]
[1585677288751,127.21,6447.87,44.0,0.90932,0.00012,1.70641]
[1585677293785,127.17,6448.61,44.0,0.90948,0.00012,1.70442]
[1585677298823,127.21,6449.27,44.0,0.90951,0.00012,1.70424]
[1585677303856,127.22,6449.39,44.0,0.9095,0.00012,1.70431]
[1585677308890,127.24,6449.66,44.0,0.90951,0.00012,1.70433]
[1585677313923,127.24,6450.27,44.0,0.90958,0.00012,1.70341]
[1585677319290,127.18,6450.72,44.0,0.90972,0.00012,1.70165]
[1585677325005,127.22,6450.87,44.0,0.90968,0.00012,1.7022]
[1585677330036,127.28,6451.11,44.0,0.90963,0.00012,1.70305]
[1585677335075,127.31,6451.45,44.0,0.90962,0.00012,1.70311]
[1585677340105,127.3,6451.71,44.0,0.90968,0.00012,1.70235]
[1585677346290,127.33,6451.76,44.0,0.90964,0.00012,1.70289]
[1585677352290,127.38,6451.82,44.0,0.90958,0.00012,1.70386]
[1585677358232,127.36,6451.77,44.0,0.9096,0.00012,1.70358]
[1585677364273,127.39,6451.71,44.0,0.90954,0.00012,1.70428]
[1585677369312,127.34,6451.88,44.0,0.90964,0.00012,1.70295]
[1585677374347,127.39,6451.96,44.0,0.90958,0.00012,1.70386]
[1585677379382,127.42,6452.09,44.0,0.90954,0.00012,1.70442]
[1585677384415,127.41,6452.11,44.0,0.90957,0.00012,1.70406]
[1585677389453,127.4,6452.29,44.0,0.90961,0.00012,1.70355]
[1585677394485,127.39,6452.3,44.0,0.90962,0.00012,1.70325]
[1585677397853,127.28,6452.63,44.0,0.90983,0.00012,1.70051]
[1585677397934,127.28,6452.63,44.0,0.90983,0.00012,1.70051]
[1585677400844,127.37,6454.44,44.0,0.90991,0.00012,1.69985]
[1585677400899,127.37,6454.44,44.0,0.90991,0.00012,1.69985]
[1585677406566,127.25,6457.58,44.0,0.91047,0.00012,1.69282]
[1585677411606,127.51,6457.93,44.0,0.91014,0.00012,1.6975]
[1585677416642,127.42,6458.43,44.0,0.91033,0.00012,1.69501]
[1585677423689,127.5,6458.51,44.0,0.91023,0.00012,1.69644]
[1585677429729,127.53,6458.32,44.0,0.91015,0.00012,1.6975]
[1585677434767,127.53,6458.38,44.0,0.91016,0.00012,1.69734]
[1585677439800,127.54,6458.66,44.0,0.91018,0.00012,1.69707]
[1585677444832,127.76,6457.65,44.0,0.90975,0.00012,1.70294]
[1585677449870,127.75,6456.44,44.0,0.9096,0.00012,1.70464]
[1585677456924,127.61,6456.64,44.0,0.90983,0.00012,1.70139]
[1585677462961,127.59,6456.58,44.0,0.90986,0.00012,1.70104]
[1585677467998,127.58,6456.11,44.0,0.90982,0.00012,1.70151]
[1585677473029,127.59,6456.44,44.0,0.90985,0.00012,1.70113]
[1585677478065,127.59,6456.8,44.0,0.90988,0.00012,1.70073]
[1585677483101,127.64,6456.86,44.0,0.90983,0.00012,1.70153]
[1585677488135,127.58,6457.25,44.0,0.90996,0.00012,1.69983]
[1585677493170,127.68,6458.28,44.0,0.90994,0.00012,1.70028]
[1585677499212,127.66,6458.44,44.0,0.90999,0.00012,1.69971]
[1585677501570,127.68,6459.12,44.0,0.91005,0.00012,1.69908]
[1585677501605,127.68,6459.12,44.0,0.91005,0.00012,1.69908]
[1585677507268,127.35,6462.45,44.0,0.91092,0.00012,1.6876]
[1585677512306,127.75,6462.04,44.0,0.9103,0.00012,1.69615]
[1585677517343,127.71,6461.1,44.0,0.91024,0.00012,1.69676]
[1585677522373,127.7,6461.87,44.0,0.91036,0.00012,1.69537]
[1585677527409,127.69,6462.55,44.0,0.91045,0.00012,1.69422]
[1585677528489,127.68,6462.58,44.0,0.91047,0.00012,1.69391]
[1585677528923,127.68,6462.58,44.0,0.91047,0.00012,1.69391]
[1585677537479,127.7,6462.6,44.0,0.91044,0.00012,1.69442]
[1585677542520,127.7,6462.52,44.0,0.91043,0.00012,1.69454]
[1585677547550,127.75,6462.22,44.0,0.91033,0.00012,1.69584]
[1585677552588,127.75,6462.3,44.0,0.91033,0.00012,1.69583]
[1585677555673,127.76,6462.28,44.0,0.91031,0.00012,1.69612]
[1585677555956,127.76,6462.28,44.0,0.91031,0.00012,1.69612]
[1585677562658,127.78,6460.74,44.0,0.9101,0.00012,1.69871]
[1585677567691,127.87,6460.43,44.0,0.90993,0.00012,1.70094]
[1585677574290,127.79,6459.94,44.0,0.90999,0.00012,1.69991]
[1585677575267,127.81,6459.94,44.0,0.90997,0.00012,1.7003]
[1585677575307,127.81,6459.94,44.0,0.90997,0.00012,1.7003]
[1585677580782,127.83,6459.26,44.0,0.90985,0.00012,1.70169]
[1585677585817,128.02,6458.69,44.0,0.90952,0.00012,1.70621]
[1585677592290,127.84,6458.61,44.0,0.90976,0.00012,1.70277]
[1585677597900,127.51,6459.72,44.0,0.91038,0.00012,1.69445]
[1585677602939,127.8,6460.22,44.0,0.91001,0.00012,1.69973]
[1585677607972,127.83,6460.48,44.0,0.91,0.00012,1.69993]
[1585677613006,127.8,6460.32,44.0,0.91003,0.00012,1.69949]
[1585677619053,127.8,6460.81,44.0,0.91009,0.00012,1.69876]
[1585677625290,127.89,6459.36,44.0,0.90978,0.00012,1.70268]
[1585677631290,127.83,6459.47,44.0,0.90988,0.00012,1.70127]
[1585677637173,127.87,6458.08,44.0,0.90967,0.00012,1.70391]
[1585677642215,127.96,6456.85,44.0,0.90938,0.00012,1.70764]
[1585677648252,127.8,6457.01,44.0,0.90964,0.00012,1.70404]
[1585677653287,127.85,6457.03,44.0,0.90956,0.00012,1.70514]
[1585677658290,127.86,6457.08,44.0,0.90956,0.00012,1.70517]
[1585677664290,127.86,6457.08,44.0,0.90955,0.00012,1.70527]
[1585677669398,127.85,6457.51,44.0,0.90961,0.00012,1.70452]
[1585677674436,127.86,6457.47,44.0,0.9096,0.00012,1.70469]
[1585677680478,127.87,6457.23,44.0,0.90957,0.00012,1.70513]
[1585677685512,127.85,6457.27,44.0,0.90959,0.00012,1.70476]
[1585677690546,127.86,6457.39,44.0,0.90959,0.00012,1.70486]
[1585677695582,127.91,6457.1,44.0,0.9095,0.00012,1.70599]
[1585677701623,127.87,6457.15,44.0,0.90956,0.00012,1.70515]
[1585677708675,127.87,6457.15,44.0,0.90956,0.00012,1.70516]
[1585677713707,127.87,6457.12,44.0,0.90955,0.00012,1.7053]
[1585677720757,127.87,6457.1,44.0,0.90955,0.00012,1.70524]
[1585677727290,127.87,6457.05,44.0,0.90954,0.00012,1.70532]
[1585677732842,127.87,6457.03,44.0,0.90954,0.00012,1.70536]
[1585677739290,127.87,6457.02,44.0,0.90953,0.00012,1.70545]
[1585677745290,127.87,6457.02,44.0,0.90953,0.00012,1.70547]
[1585677751290,127.87,6457.02,44.0,0.90954,0.00012,1.70532]
[1585677757290,127.9,6456.95,44.0,0.9095,0.00012,1.70589]
[1585677763290,127.87,6456.95,44.0,0.90954,0.00012,1.70533]
[1585677769290,127.82,6457.08,44.0,0.90963,0.00012,1.70413]
[1585677775290,127.86,6457.12,44.0,0.90958,0.00012,1.7048]
[1585677781290,127.86,6457.14,44.0,0.90957,0.00012,1.70487]
[1585677787290,127.87,6457.18,44.0,0.90956,0.00012,1.70506]
[1585677793263,127.88,6457.17,44.0,0.90955,0.00012,1.70525]
[1585677798296,127.66,6458.94,44.0,0.91008,0.00012,1.69831]
[1585677803332,127.86,6459.48,44.0,0.90986,0.00012,1.70143]
[1585677809374,127.86,6459.39,44.0,0.90985,0.00012,1.70159]
[1585677814411,127.85,6459.37,44.0,0.90986,0.00012,1.70137]
[1585677819445,127.87,6459.35,44.0,0.90983,0.00012,1.70173]
[1585677825492,127.88,6459.34,44.0,0.90982,0.00012,1.70197]
[1585677830522,127.89,6459.5,44.0,0.90983,0.00012,1.70187]
[1585677835559,127.9,6459.56,44.0,0.90982,0.00012,1.70196]
[1585677840590,127.85,6459.73,44.0,0.90992,0.00012,1.70069]
[1585677847290,127.91,6459.69,44.0,0.90982,0.00012,1.70208]
[1585677852674,127.92,6459.7,44.0,0.90981,0.00012,1.70217]
[1585677857711,127.92,6459.88,44.0,0.90982,0.00012,1.70205]
[1585677865290,127.94,6459.81,44.0,0.9098,0.00012,1.70237]
[1585677870803,127.94,6460.03,44.0,0.90982,0.00012,1.70215]
[1585677875835,127.83,6460.31,44.0,0.91002,0.00012,1.69931]
[1585677880872,128.0,6460.3,44.0,0.90977,0.00012,1.70289]
[1585677886290,127.92,6460.4,44.0,0.90989,0.00012,1.70115]
[1585677892290,127.97,6460.38,44.0,0.90983,0.00012,1.70205]
[1585677896324,127.91,6460.48,44.0,0.90992,0.00012,1.70081]
[1585677896362,127.91,6460.48,44.0,0.90992,0.00012,1.70081]
[1585677902021,127.92,6462.19,44.0,0.91011,0.00012,1.6985]
[1585677907054,127.86,6462.97,44.0,0.91029,0.00012,1.69622]
[1585677907405,127.84,6463.08,44.0,0.91033,0.00012,1.69563]
[1585677907583,127.84,6463.08,44.0,0.91033,0.00012,1.69563]
[1585677913290,127.74,6465.49,44.0,0.91077,0.00012,1.69012]
[1585677919137,127.78,6466.14,44.0,0.9108,0.00012,1.68992]
[1585677925180,127.81,6466.24,44.0,0.91077,0.00012,1.69037]
[1585677930213,127.74,6467.43,44.0,0.91101,0.00012,1.68724]
[1585677936255,127.72,6467.73,44.0,0.91107,0.00012,1.68637]
[1585677936574,127.72,6467.73,44.0,0.91107,0.00012,1.68637]
[1585677942302,127.81,6467.59,44.0,0.91094,0.00012,1.68829]
[1585677947127,127.72,6468.22,44.0,0.91114,0.00012,1.68558]
[1585677952369,127.73,6469.7,44.0,0.9113,0.00012,1.68375]
[1585677957401,127.73,6470.24,44.0,0.91137,0.00012,1.68286]
[1585677963451,127.74,6470.44,44.0,0.91137,0.00012,1.68291]
[1585677968481,127.74,6470.39,44.0,0.91138,0.00012,1.6828]
[1585677973521,127.87,6469.55,44.0,0.91109,0.00012,1.68668]
[1585677979290,127.85,6469.27,44.0,0.91107,0.00012,1.68676]
[1585677984593,127.72,6469.37,44.0,0.91128,0.00012,1.6839]
[1585677990633,127.72,6469.43,44.0,0.91129,0.00012,1.68378]
[1585677996681,127.71,6469.78,44.0,0.91134,0.00012,1.6831]
[1585678001714,127.71,6469.69,44.0,0.91133,0.00012,1.68315]
[1585678008761,127.71,6469.67,44.0,0.91134,0.00012,1.68311]
[1585678013803,127.7,6469.68,44.0,0.91134,0.00012,1.68305]
[1585678019842,127.7,6469.5,44.0,0.91133,0.00012,1.68322]
[1585678024873,127.66,6469.7,44.0,0.9114,0.00012,1.68217]
[1585678027536,128.14,6467.81,44.0,0.91049,0.00012,1.69454]
[1585678027540,128.14,6467.81,44.0,0.91049,0.00012,1.69454]
[1585678032931,127.92,6466.5,44.0,0.91065,0.00012,1.692]
[1585678037965,127.66,6467.94,44.0,0.91119,0.00012,1.68472]
[1585678042283,127.62,6468.16,44.0,0.91128,0.00012,1.68353]
[1585678042299,127.58,6468.39,44.0,0.91137,0.00012,1.68235]
[1585678048037,127.57,6469.02,44.0,0.91146,0.00012,1.68123]
[1585678053074,127.64,6468.21,44.0,0.91127,0.00012,1.6836]
[1585678058109,127.66,6468.27,44.0,0.91124,0.00012,1.68409]
[1585678063144,127.66,6468.72,44.0,0.91129,0.00012,1.68341]
[1585678068178,127.69,6468.78,44.0,0.91126,0.00012,1.68384]
[1585678075228,127.65,6468.8,44.0,0.91132,0.00012,1.68308]
[1585678081290,127.52,6468.98,44.0,0.91153,0.00012,1.68018]
[1585678087290,127.61,6468.87,44.0,0.91138,0.00012,1.68216]
[1585678093290,127.61,6468.86,44.0,0.91139,0.00012,1.68212]
[1585678099290,127.65,6468.79,44.0,0.91132,0.00012,1.68298]
[1585678104434,127.64,6468.46,44.0,0.9113,0.00012,1.68323]
[1585678109470,127.64,6468.46,44.0,0.9113,0.00012,1.68326]
[1585678114504,127.65,6468.42,44.0,0.91129,0.00012,1.68334]
[1585678114574,127.65,6468.42,44.0,0.91129,0.00012,1.68334]
[1585678114612,127.65,6468.42,44.0,0.91129,0.00012,1.68334]
[1585678122561,127.63,6467.81,44.0,0.91123,0.00012,1.68395]
[1585678127593,127.88,6466.47,44.0,0.91071,0.00012,1.69095]
[1585678134647,127.61,6465.71,44.0,0.91101,0.00012,1.68656]
[1585678139681,127.61,6465.53,44.0,0.911,0.00012,1.68673]
[1585678144711,127.62,6466.43,44.0,0.91109,0.00012,1.68558]
[1585678150290,127.6,6466.93,44.0,0.91118,0.00012,1.68452]
[1585678155745,127.58,6468.11,44.0,0.91135,0.00012,1.68236]
[1585678155783,127.58,6468.11,44.0,0.91135,0.00012,1.68236]
[1585678160828,127.53,6469.59,44.0,0.91159,0.00012,1.6794]
[1585678165859,127.6,6469.6,44.0,0.9115,0.00012,1.68071]
[1585678170897,127.61,6469.31,44.0,0.91145,0.00012,1.68131]
[1585678173962,127.59,6469.0,44.0,0.91145,0.00012,1.6812]
[1585678173967,127.59,6469.0,44.0,0.91145,0.00012,1.6812]
[1585678179955,127.59,6467.79,44.0,0.91129,0.00012,1.68302]
[1585678184994,127.5,6468.49,44.0,0.91151,0.00012,1.68009]
[1585678189157,127.55,6468.77,44.0,0.91148,0.00012,1.68064]
[1585678189247,127.55,6468.77,44.0,0.91148,0.00012,1.68064]
[1585678195064,127.59,6469.58,44.0,0.91151,0.00012,1.68047]
[1585678200100,127.59,6469.2,44.0,0.91147,0.00012,1.68088]
[1585678206140,127.63,6467.56,44.0,0.91121,0.00012,1.68411]
[1585678207336,127.61,6467.53,44.0,0.91124,0.00012,1.68373]
[1585678207444,127.61,6467.53,44.0,0.91124,0.00012,1.68373]
[1585678213189,127.46,6468.01,44.0,0.91152,0.00012,1.67991]
[1585678218222,127.57,6468.38,44.0,0.91139,0.00012,1.68178]
[1585678223259,127.59,6468.55,44.0,0.91139,0.00012,1.68194]
[1585678228290,127.59,6468.63,44.0,0.91141,0.00012,1.68168]
[1585678230005,127.55,6468.74,44.0,0.91148,0.00012,1.6807]
[1585678230018,127.55,6468.74,44.0,0.91148,0.00012,1.6807]
[1585678235350,127.6,6469.38,44.0,0.91148,0.00012,1.6807]
[1585678240377,127.62,6469.55,44.0,0.91148,0.00012,1.68081]
[1585678241182,127.62,6469.55,44.0,0.91148,0.00012,1.68081]
[1585678241233,127.62,6469.55,44.0,0.91148,0.00012,1.68081]
[1585678246419,127.6,6467.71,44.0,0.91128,0.00012,1.68316]
[1585678251454,127.66,6467.19,44.0,0.91113,0.00012,1.68506]
[1585678258290,127.6,6467.04,44.0,0.9112,0.00012,1.68407]
[1585678263543,127.58,6467.14,44.0,0.91124,0.00012,1.68353]
[1585678270290,127.58,6467.2,44.0,0.91125,0.00012,1.68349]
[1585678275628,127.71,6466.89,44.0,0.91102,0.00012,1.68659]
[1585678280477,127.73,6466.04,44.0,0.9109,0.00012,1.68814]
[1585678280569,127.73,6466.04,44.0,0.9109,0.00012,1.68814]
[1585678285695,127.93,6463.48,44.0,0.9103,0.00012,1.69584]
[1585678291290,127.69,6461.99,44.0,0.91048,0.00012,1.69293]
[1585678296772,127.54,6461.8,44.0,0.91066,0.00012,1.69036]
[1585678299969,127.27,6462.41,44.0,0.91113,0.00012,1.68383]
[1585678299998,127.27,6462.41,44.0,0.91113,0.00012,1.68383]
[1585678305838,127.46,6465.02,44.0,0.91117,0.00012,1.68397]
[1585678311879,127.62,6465.62,44.0,0.91101,0.00012,1.68636]
[1585678316917,127.52,6464.93,44.0,0.91106,0.00012,1.68541]
[1585678321952,127.5,6464.59,44.0,0.91105,0.00012,1.68545]
[1585678327290,127.49,6464.69,44.0,0.91109,0.00012,1.68504]
[1585678333290,127.51,6464.64,44.0,0.91105,0.00012,1.68556]
[1585678339072,127.55,6464.48,44.0,0.91097,0.00012,1.68656]
[1585678339628,127.55,6464.48,44.0,0.91097,0.00012,1.68656]
[1585678339813,127.55,6464.48,44.0,0.91097,0.00012,1.68656]
[1585678345290,127.52,6463.16,44.0,0.91085,0.00012,1.68793]
[1585678351153,127.47,6462.83,44.0,0.91089,0.00012,1.68729]
[1585678355579,127.44,6463.61,44.0,0.91103,0.00012,1.68549]
[1585678355653,127.44,6463.61,44.0,0.91103,0.00012,1.68549]
[1585678362228,127.44,6463.72,44.0,0.91105,0.00012,1.6852]
[1585678367265,127.37,6464.18,44.0,0.9112,0.00012,1.68317]
[1585678372290,127.54,6463.88,44.0,0.91091,0.00012,1.68718]
[1585678377333,127.44,6463.58,44.0,0.91103,0.00012,1.68547]
[1585678383375,127.33,6464.15,44.0,0.91126,0.00012,1.68238]
[1585678388415,127.37,6464.61,44.0,0.91126,0.00012,1.68253]
[1585678393449,127.42,6464.59,44.0,0.91118,0.00012,1.68368]
[1585678398484,127.48,6464.5,44.0,0.91108,0.00012,1.68503]
[1585678403520,127.45,6464.3,44.0,0.91109,0.00012,1.68477]
[1585678411290,127.42,6464.25,44.0,0.91115,0.00012,1.68395]
[1585678417290,127.55,6463.89,44.0,0.91091,0.00012,1.68723]
[1585678423290,127.47,6463.84,44.0,0.91103,0.00012,1.6855]
[1585678429290,127.4,6463.81,44.0,0.91112,0.00012,1.68425]
[1585678435291,127.5,6463.56,44.0,0.91094,0.00012,1.68667]
[1585678441290,127.31,6463.61,44.0,0.91123,0.00012,1.68257]
[1585678446822,127.41,6463.56,44.0,0.91108,0.00012,1.68473]
[1585678447728,127.41,6463.56,44.0,0.91108,0.00012,1.68473]
[1585678447993,127.4,6463.55,44.0,0.91109,0.00012,1.68451]
[1585678453869,127.39,6460.61,44.0,0.91074,0.00012,1.68868]
[1585678458903,127.37,6460.5,44.0,0.91077,0.00012,1.68834]
[1585678463938,127.39,6460.22,44.0,0.9107,0.00012,1.68914]
[1585678466839,127.39,6460.15,44.0,0.9107,0.00012,1.6892]
[1585678466883,127.39,6460.15,44.0,0.9107,0.00012,1.6892]
[1585678471996,127.33,6458.32,44.0,0.91056,0.00012,1.69064]
[1585678477290,127.34,6456.93,44.0,0.91038,0.00012,1.69283]
[1585678483075,127.29,6455.65,44.0,0.9103,0.00012,1.69357]
[1585678487340,127.28,6455.23,44.0,0.91026,0.00012,1.69406]
[1585678487558,127.28,6455.23,44.0,0.91026,0.00012,1.69406]
[1585678493139,127.27,6454.66,44.0,0.9102,0.00012,1.69466]
[1585678498174,127.35,6454.26,44.0,0.91004,0.00012,1.69688]
[1585678500546,127.23,6454.49,44.0,0.91024,0.00012,1.69407]
[1585678500655,127.23,6454.49,44.0,0.91024,0.00012,1.69407]
[1585678506235,127.11,6456.34,44.0,0.91064,0.00012,1.68902]
[1585678511270,126.93,6458.02,44.0,0.9111,0.00012,1.68289]
[1585678516290,127.18,6457.83,44.0,0.91072,0.00012,1.68816]
[1585678519692,127.18,6457.82,44.0,0.91071,0.00012,1.6883]
[1585678519703,127.18,6457.82,44.0,0.91071,0.00012,1.6883]
[1585678524604,127.11,6458.8,44.0,0.91094,0.00012,1.6854]
[1585678524651,127.11,6458.8,44.0,0.91094,0.00012,1.6854]
[1585678530405,127.11,6458.97,44.0,0.91097,0.00012,1.68504]
[1585678535445,126.99,6459.47,44.0,0.9112,0.00012,1.68186]
[1585678541483,127.16,6459.2,44.0,0.91093,0.00012,1.68557]
[1585678547527,127.15,6459.17,44.0,0.91093,0.00012,1.68551]
[1585678552562,127.04,6458.07,44.0,0.91095,0.00012,1.68494]
[1585678557596,127.53,6456.06,44.0,0.91001,0.00012,1.69766]
[1585678563639,127.16,6455.41,44.0,0.91046,0.00012,1.69121]
[1585678568676,127.12,6455.29,44.0,0.91051,0.00012,1.69045]
[1585678575723,127.09,6454.93,44.0,0.91051,0.00012,1.69039]
[1585678581768,127.11,6454.7,44.0,0.91044,0.00012,1.69126]
[1585678586801,127.07,6454.53,44.0,0.91049,0.00012,1.69059]
[1585678587032,127.07,6454.53,44.0,0.91049,0.00012,1.69059]
[1585678587207,127.07,6454.53,44.0,0.91049,0.00012,1.69059]
[1585678592844,127.11,6452.8,44.0,0.91022,0.00012,1.69384]
[1585678597877,127.03,6452.78,44.0,0.91033,0.00012,1.69219]
[1585678602914,127.02,6452.82,44.0,0.91036,0.00012,1.69182]
[1585678607948,126.97,6452.98,44.0,0.91045,0.00012,1.69068]
[1585678613989,127.01,6452.86,44.0,0.91037,0.00012,1.69165]
[1585678619026,126.73,6455.08,44.0,0.91105,0.00012,1.68269]
[1585678630101,126.84,6456.36,44.0,0.91105,0.00012,1.68308]
[1585678635137,126.93,6456.9,44.0,0.91099,0.00012,1.68409]
[1585678640172,126.95,6456.0,44.0,0.91084,0.00012,1.68596]
[1585678644920,126.97,6456.08,44.0,0.91083,0.00012,1.68607]
[1585678645003,126.97,6456.08,44.0,0.91083,0.00012,1.68607]
[1585678651250,126.94,6456.41,44.0,0.91091,0.00012,1.68494]
[1585678656284,126.92,6457.78,44.0,0.91111,0.00012,1.68255]
[1585678661320,126.97,6458.76,44.0,0.91116,0.00012,1.68202]
[1585678666353,126.84,6459.76,44.0,0.91146,0.00012,1.67805]
[1585678667689,126.78,6460.24,44.0,0.91161,0.00012,1.67614]
[1585678667792,126.78,6460.24,44.0,0.91161,0.00012,1.67614]
[1585678673403,126.86,6461.32,44.0,0.91162,0.00012,1.67623]
[1585678678437,126.88,6461.61,44.0,0.91163,0.00012,1.67623]
[1585678684290,126.93,6462.09,44.0,0.91162,0.00012,1.67639]
[1585678689515,127.02,6462.21,44.0,0.91151,0.00012,1.67808]
[1585678694551,127.08,6461.83,44.0,0.91137,0.00012,1.67992]
[1585678699586,127.03,6461.72,44.0,0.91142,0.00012,1.67912]
[1585678704623,127.18,6461.02,44.0,0.91113,0.00012,1.68308]
[1585678709655,127.14,6461.05,44.0,0.91119,0.00012,1.6823]
[1585678714690,127.06,6461.35,44.0,0.91135,0.00012,1.67998]
[1585678719729,127.08,6461.57,44.0,0.91134,0.00012,1.68017]
[1585678724763,127.09,6461.69,44.0,0.91135,0.00012,1.68016]
[1585678729797,126.89,6462.13,44.0,0.91168,0.00012,1.67551]
[1585678734834,126.88,6462.94,44.0,0.9118,0.00012,1.67411]
[1585678739869,127.11,6463.53,44.0,0.91153,0.00012,1.67799]
[1585678744905,127.18,6463.66,44.0,0.91146,0.00012,1.67911]
[1585678749938,127.04,6463.99,44.0,0.91169,0.00012,1.67587]
[1585678754969,127.2,6463.77,44.0,0.91144,0.00012,1.67943]
[1585678760007,127.19,6463.87,44.0,0.91146,0.00012,1.67909]
[1585678765041,127.2,6464.54,44.0,0.91153,0.00012,1.67837]
[1585678770074,127.23,6464.43,44.0,0.91147,0.00012,1.67907]
[1585678775115,127.2,6463.94,44.0,0.91147,0.00012,1.67898]
[1585678780151,127.14,6463.92,44.0,0.91155,0.00012,1.6778]
[1585678785186,127.13,6463.91,44.0,0.91156,0.00012,1.67772]
[1585678790217,127.28,6463.63,44.0,0.91131,0.00012,1.68107]
[1585678795251,127.17,6464.08,44.0,0.91152,0.00012,1.67829]
[1585678800284,127.19,6464.2,44.0,0.9115,0.00012,1.67852]
[1585678805321,127.24,6464.05,44.0,0.91142,0.00012,1.67962]
[1585678810357,127.26,6464.24,44.0,0.91142,0.00012,1.67974]
[1585678816290,127.26,6464.24,44.0,0.91141,0.00012,1.67979]
[1585678822290,127.26,6464.25,44.0,0.91141,0.00012,1.67983]
[1585678827476,127.28,6464.4,44.0,0.9114,0.00012,1.68008]
[1585678833519,127.28,6464.44,44.0,0.91141,0.00012,1.67979]
[1585678838555,127.26,6464.48,44.0,0.91145,0.00012,1.67935]
[1585678843588,127.27,6465.09,44.0,0.9115,0.00012,1.67872]
[1585678849289,127.28,6465.08,44.0,0.91149,0.00012,1.67886]
[1585678855290,127.32,6465.2,44.0,0.91145,0.00012,1.67943]
[1585678861290,127.32,6463.91,44.0,0.91129,0.00012,1.68136]
[1585678866750,127.45,6463.16,44.0,0.91102,0.00012,1.68502]
[1585678871785,127.34,6463.21,44.0,0.91118,0.00012,1.68278]
[1585678876820,127.32,6463.18,44.0,0.9112,0.00012,1.68249]
[1585678881856,127.26,6463.51,44.0,0.91133,0.00012,1.6807]
[1585678887896,127.33,6463.5,44.0,0.91124,0.00012,1.68205]
[1585678892931,127.33,6463.1,44.0,0.9112,0.00012,1.68247]
[1585678897965,127.29,6462.37,44.0,0.91116,0.00012,1.68285]
[1585678903290,127.34,6462.27,44.0,0.91108,0.00012,1.68391]
[1585678909047,127.19,6463.2,44.0,0.91141,0.00012,1.6795]
[1585678914078,127.24,6463.67,44.0,0.91138,0.00012,1.67997]
[1585678919114,127.31,6464.47,44.0,0.91138,0.00012,1.68024]
[1585678924153,127.33,6463.95,44.0,0.91128,0.00012,1.68144]
[1585678929182,127.35,6463.53,44.0,0.91121,0.00012,1.6824]
[1585678934223,127.45,6463.19,44.0,0.91102,0.00012,1.68495]
[1585678939256,127.33,6463.14,44.0,0.91119,0.00012,1.6825]
[1585678945290,127.33,6463.08,44.0,0.91119,0.00012,1.68258]
[1585678950331,127.3,6463.18,44.0,0.91124,0.00012,1.68189]
[1585678955365,127.32,6463.05,44.0,0.9112,0.00012,1.68234]
[1585678960403,127.33,6463.14,44.0,0.91119,0.00012,1.68245]
[1585678965435,127.29,6463.33,44.0,0.91128,0.00012,1.68132]
[1585678970479,127.19,6464.84,44.0,0.91161,0.00012,1.67698]
[1585678975509,127.28,6465.3,44.0,0.91153,0.00012,1.67824]
[1585678975547,127.28,6465.3,44.0,0.91153,0.00012,1.67824]
[1585678975946,127.28,6465.3,44.0,0.91153,0.00012,1.67824]
[1585678981548,127.25,6467.98,44.0,0.9119,0.00012,1.67369]
[1585678986586,127.34,6468.81,44.0,0.91187,0.00012,1.67439]
[1585678991626,127.44,6468.06,44.0,0.91163,0.00012,1.6776]
[1585678996658,127.41,6467.55,44.0,0.91162,0.00012,1.67757]
[1585679002290,127.39,6467.62,44.0,0.91166,0.00012,1.67704]
[1585679007736,127.43,6467.61,44.0,0.91159,0.00012,1.67795]
[1585679012769,127.43,6467.38,44.0,0.91158,0.00012,1.67804]
[1585679017805,127.34,6467.89,44.0,0.91176,0.00012,1.67562]
[1585679022839,127.48,6468.29,44.0,0.91162,0.00012,1.67773]
[1585679027877,127.6,6467.36,44.0,0.91133,0.00012,1.68157]
[1585679032913,127.51,6467.96,44.0,0.91152,0.00012,1.67897]
[1585679037948,127.69,6467.11,44.0,0.91116,0.00012,1.68389]
[1585679042158,127.62,6465.38,44.0,0.91106,0.00012,1.68482]
[1585679042296,127.62,6465.38,44.0,0.91106,0.00012,1.68482]
[1585679048020,127.67,6463.28,44.0,0.91073,0.00012,1.68895]
[1585679053051,127.46,6463.56,44.0,0.91108,0.00012,1.68414]
[1585679058089,127.43,6463.29,44.0,0.91108,0.00012,1.68408]
[1585679064132,127.46,6463.3,44.0,0.91105,0.00012,1.68452]
[1585679070169,127.45,6464.46,44.0,0.91119,0.00012,1.68282]
[1585679075222,127.3,6465.14,44.0,0.9115,0.00012,1.67858]
[1585679080290,127.53,6464.88,44.0,0.91114,0.00012,1.6836]
[1585679086282,127.44,6464.99,44.0,0.91128,0.00012,1.68162]
[1585679091321,127.48,6465.27,44.0,0.91125,0.00012,1.68203]
[1585679091993,127.48,6465.27,44.0,0.91125,0.00012,1.68203]
[1585679092154,127.48,6465.27,44.0,0.91125,0.00012,1.68203]
[1585679097359,127.48,6466.66,44.0,0.91141,0.00012,1.68012]
[1585679102395,127.46,6466.74,44.0,0.91146,0.00012,1.67956]
[1585679109449,127.47,6466.64,44.0,0.91144,0.00012,1.67981]
[1585679114479,127.47,6466.75,44.0,0.91145,0.00012,1.6797]
[1585679119515,127.45,6466.55,44.0,0.91145,0.00012,1.67965]
[1585679125290,127.46,6466.6,44.0,0.91145,0.00012,1.67961]
[1585679131290,127.39,6466.66,44.0,0.91155,0.00012,1.6781]
[1585679136635,127.38,6466.96,44.0,0.91161,0.00012,1.67736]
[1585679141666,127.23,6467.3,44.0,0.91186,0.00012,1.67389]
[1585679147709,127.28,6467.66,44.0,0.91184,0.00012,1.6743]
[1585679153754,127.24,6467.69,44.0,0.91189,0.00012,1.67354]
[1585679158790,127.14,6468.37,44.0,0.91213,0.00012,1.6704]
[1585679164290,127.15,6468.56,44.0,0.91213,0.00012,1.67046]
[1585679170290,127.16,6468.59,44.0,0.91211,0.00012,1.67065]
[1585679176290,127.17,6468.35,44.0,0.91208,0.00012,1.67104]
[1585679182290,127.08,6468.44,44.0,0.91222,0.00012,1.66912]
[1585679188052,127.06,6468.95,44.0,0.91231,0.00012,1.66802]
[1585679194290,127.09,6468.97,44.0,0.91227,0.00012,1.66842]
[1585679200078,127.06,6468.3,44.0,0.91223,0.00012,1.66887]
[1585679205112,127.09,6468.09,44.0,0.91217,0.00012,1.66969]
[1585679212160,127.06,6467.99,44.0,0.9122,0.00012,1.66918]
[1585679217197,127.03,6467.89,44.0,0.91222,0.00012,1.66886]
[1585679222234,127.2,6466.79,44.0,0.91185,0.00012,1.67391]
[1585679227269,127.02,6466.25,44.0,0.91205,0.00012,1.67083]
[1585679232303,126.91,6466.31,44.0,0.91222,0.00012,1.66856]
[1585679239290,126.93,6466.29,44.0,0.91219,0.00012,1.66893]
[1585679244385,126.91,6466.38,44.0,0.91222,0.00012,1.66851]
[1585679249424,126.9,6467.39,44.0,0.91236,0.00012,1.66686]
[1585679257290,126.89,6468.35,44.0,0.9125,0.00012,1.66503]
[1585679263290,126.78,6468.64,44.0,0.91268,0.00012,1.66245]
[1585679268557,126.84,6468.5,44.0,0.91259,0.00012,1.66376]
[1585679273591,126.87,6468.4,44.0,0.91252,0.00012,1.66466]
[1585679278625,126.86,6468.46,44.0,0.91256,0.00012,1.66421]
[1585679283659,126.85,6468.48,44.0,0.91257,0.00012,1.66407]
[1585679288698,126.84,6468.59,44.0,0.91259,0.00012,1.66382]
[1585679293731,126.84,6468.73,44.0,0.91261,0.00012,1.66355]
[1585679298765,126.83,6468.76,44.0,0.91263,0.00012,1.66332]
[1585679304811,126.84,6468.7,44.0,0.91261,0.00012,1.66357]
[1585679309845,126.81,6468.86,44.0,0.91267,0.00012,1.66269]
[1585679315883,126.83,6468.9,44.0,0.91266,0.00012,1.66282]
[1585679320921,126.76,6469.88,44.0,0.91287,0.00012,1.66008]
[1585679325952,126.79,6470.11,44.0,0.91285,0.00012,1.66037]
[1585679332290,126.82,6470.12,44.0,0.91281,0.00012,1.66097]
[1585679338036,126.78,6470.5,44.0,0.91292,0.00012,1.65959]
[1585679344290,126.82,6470.47,44.0,0.91285,0.00012,1.66052]
[1585679350290,126.83,6470.48,44.0,0.91285,0.00012,1.66057]
[1585679356163,126.83,6470.51,44.0,0.91285,0.00012,1.66058]
[1585679362290,126.79,6470.55,44.0,0.91291,0.00012,1.65965]
[1585679368290,126.83,6470.57,44.0,0.91286,0.00012,1.66041]
[1585679374292,126.92,6470.36,44.0,0.9127,0.00012,1.66257]
[1585679379327,126.84,6470.3,44.0,0.91282,0.00012,1.66084]
[1585679386290,126.79,6470.47,44.0,0.91291,0.00012,1.65965]
[1585679392290,126.84,6470.65,44.0,0.91285,0.00012,1.66046]
[1585679398290,126.84,6470.65,44.0,0.91286,0.00012,1.6604]
[1585679404290,126.86,6470.59,44.0,0.91282,0.00012,1.66093]
[1585679410290,126.85,6470.56,44.0,0.91284,0.00012,1.66067]
[1585679415577,126.86,6470.5,44.0,0.9128,0.00012,1.6611]
[1585679422290,126.85,6470.52,44.0,0.91283,0.00012,1.66078]
[1585679428290,126.85,6470.52,44.0,0.91283,0.00012,1.6608]
[1585679434290,126.85,6470.52,44.0,0.91283,0.00012,1.66068]
[1585679440290,126.85,6470.52,44.0,0.91283,0.00012,1.6607]
[1585679446290,126.85,6470.51,44.0,0.91283,0.00012,1.66073]
[1585679451833,126.87,6470.46,44.0,0.91279,0.00012,1.66125]
[1585679457876,126.85,6470.48,44.0,0.91283,0.00012,1.66073]
[1585679464290,126.85,6470.45,44.0,0.91282,0.00012,1.66086]
[1585679470290,126.84,6470.49,44.0,0.91284,0.00012,1.66049]
[1585679476005,126.82,6470.62,44.0,0.91288,0.00012,1.65999]
[1585679477024,126.84,6470.67,44.0,0.91287,0.00012,1.66015]
[1585679478007,126.84,6470.67,44.0,0.91287,0.00012,1.66015]
[1585679483057,126.66,6471.9,44.0,0.91328,0.00012,1.65468]
[1585679488090,126.84,6471.74,44.0,0.91299,0.00012,1.65872]
[1585679494290,126.84,6471.43,44.0,0.91297,0.00012,1.65892]
[1585679500173,126.87,6471.56,44.0,0.91293,0.00012,1.65952]
[1585679505209,126.88,6471.68,44.0,0.91293,0.00012,1.65952]
[1585679510246,126.85,6471.9,44.0,0.913,0.00012,1.65854]
[1585679515276,126.85,6471.44,44.0,0.91294,0.00012,1.65923]
[1585679520323,126.86,6471.23,44.0,0.91291,0.00012,1.65972]
[1585679525351,126.88,6471.09,44.0,0.91286,0.00012,1.66037]
[1585679531391,126.89,6471.13,44.0,0.91286,0.00012,1.66037]
[1585679536428,126.9,6471.07,44.0,0.91284,0.00012,1.66068]
[1585679539789,126.91,6471.02,44.0,0.91281,0.00012,1.66099]
[1585679540165,126.91,6471.02,44.0,0.91281,0.00012,1.66099]
[1585679545489,126.93,6468.96,44.0,0.91254,0.00012,1.66439]
[1585679551290,126.96,6468.33,44.0,0.91243,0.00012,1.66571]
[1585679555319,127.31,6467.25,44.0,0.91178,0.00012,1.67455]
[1585679555404,127.31,6467.25,44.0,0.91178,0.00012,1.67455]
[1585679561598,126.86,6466.42,44.0,0.91234,0.00012,1.66652]
[1585679569290,126.85,6466.51,44.0,0.91237,0.00012,1.66612]
[1585679574693,126.85,6466.21,44.0,0.91232,0.00012,1.66667]
[1585679579728,126.84,6465.88,44.0,0.9123,0.00012,1.66691]
[1585679581591,126.8,6465.93,44.0,0.91236,0.00012,1.666]
[1585679581620,126.8,6465.93,44.0,0.91236,0.00012,1.666]
[1585679586773,126.74,6466.67,44.0,0.91254,0.00012,1.66364]
[1585679592817,126.8,6466.64,44.0,0.91245,0.00012,1.665]
[1585679597850,126.79,6466.56,44.0,0.91245,0.00012,1.66493]
[1585679602888,126.69,6467.99,44.0,0.91277,0.00012,1.66082]
[1585679607924,126.77,6468.44,44.0,0.91272,0.00012,1.66166]
[1585679612956,126.74,6468.87,44.0,0.91281,0.00012,1.66032]
[1585679617991,126.75,6470.56,44.0,0.913,0.00012,1.65803]
[1585679623290,126.74,6470.97,44.0,0.91306,0.00012,1.65735]
[1585679625353,126.79,6470.97,44.0,0.91299,0.00012,1.65836]
[1585679626619,126.74,6471.1,44.0,0.91307,0.00012,1.65719]
[1585679634104,126.93,6469.79,44.0,0.91265,0.00012,1.66295]
[1585679639140,126.9,6469.02,44.0,0.9126,0.00012,1.66345]
[1585679639936,126.9,6469.02,44.0,0.9126,0.00012,1.66345]
[1585679640014,126.9,6469.02,44.0,0.9126,0.00012,1.66345]
[1585679645184,126.82,6468.34,44.0,0.91263,0.00012,1.66277]
[1585679650219,126.58,6469.39,44.0,0.9131,0.00012,1.65637]
[1585679656261,126.69,6469.76,44.0,0.91299,0.00012,1.65804]
[1585679662290,126.81,6469.91,44.0,0.91284,0.00012,1.66023]
[1585679667338,126.78,6470.05,44.0,0.91289,0.00012,1.65953]
[1585679674290,126.8,6470.07,44.0,0.91288,0.00012,1.65967]
[1585679679419,126.81,6469.96,44.0,0.91285,0.00012,1.66002]
[1585679684458,126.82,6469.94,44.0,0.91284,0.00012,1.66018]
[1585679689496,126.8,6470.04,44.0,0.91288,0.00012,1.65967]
[1585679695290,126.82,6470.05,44.0,0.91284,0.00012,1.66015]
[1585679700570,126.81,6470.17,44.0,0.91287,0.00012,1.65981]
[1585679705603,126.8,6470.19,44.0,0.9129,0.00012,1.65942]
[1585679710639,126.92,6470.1,44.0,0.91271,0.00012,1.66209]
[1585679715678,126.87,6469.5,44.0,0.91271,0.00012,1.66187]
[1585679720708,126.83,6468.99,44.0,0.91271,0.00012,1.66183]
[1585679725747,126.8,6468.92,44.0,0.91273,0.00012,1.66139]
[1585679730779,126.83,6468.87,44.0,0.91269,0.00012,1.66194]
[1585679735815,126.87,6468.8,44.0,0.91263,0.00012,1.66279]
[1585679742862,126.82,6468.85,44.0,0.91271,0.00012,1.66168]
[1585679747898,126.96,6466.29,44.0,0.9122,0.00012,1.66823]
[1585679748948,127.09,6465.63,44.0,0.91194,0.00012,1.67179]
[1585679748999,127.09,6465.63,44.0,0.91194,0.00012,1.67179]
[1585679754948,126.81,6465.3,44.0,0.9123,0.00012,1.66662]
[1585679760992,126.81,6464.92,44.0,0.91225,0.00012,1.66719]
[1585679767290,126.79,6464.84,44.0,0.91226,0.00012,1.66695]
[1585679773074,126.95,6464.32,44.0,0.91197,0.00012,1.67093]
[1585679775757,126.82,6464.18,44.0,0.91215,0.00012,1.66838]
[1585679775936,126.82,6464.18,44.0,0.91215,0.00012,1.66838]
[1585679782140,126.76,6466.21,44.0,0.91248,0.00012,1.66428]
[1585679788176,126.67,6467.21,44.0,0.91273,0.00012,1.66096]
[1585679794290,126.74,6467.45,44.0,0.91266,0.00012,1.66197]
[1585679800290,126.75,6467.41,44.0,0.91264,0.00012,1.66219]
[1585679806290,126.74,6467.37,44.0,0.91265,0.00012,1.66206]
[1585679811338,126.74,6467.34,44.0,0.91265,0.00012,1.66204]
[1585679818290,126.74,6467.59,44.0,0.91267,0.00012,1.66179]
[1585679823424,126.75,6467.59,44.0,0.91267,0.00012,1.66182]
[1585679828462,126.74,6467.62,44.0,0.91269,0.00012,1.66161]
[1585679833499,126.79,6467.52,44.0,0.91261,0.00012,1.66274]
[1585679838531,126.74,6467.63,44.0,0.91268,0.00012,1.66166]
[1585679843565,126.72,6467.6,44.0,0.91272,0.00012,1.6612]
[1585679848602,126.84,6466.29,44.0,0.91237,0.00012,1.66572]
[1585679853636,126.74,6465.54,44.0,0.91244,0.00012,1.66446]
[1585679858670,126.71,6465.53,44.0,0.91248,0.00012,1.66396]
[1585679865724,126.71,6465.31,44.0,0.91246,0.00012,1.66424]
[1585679871763,126.72,6465.35,44.0,0.91245,0.00012,1.66434]
[1585679878290,126.7,6465.39,44.0,0.91248,0.00012,1.66388]
[1585679883848,126.66,6465.49,44.0,0.91256,0.00012,1.66287]
[1585679889888,126.54,6467.2,44.0,0.91293,0.00012,1.65803]
[1585679894926,126.65,6468.43,44.0,0.91292,0.00012,1.65848]
[1585679899960,126.26,6469.77,44.0,0.91363,0.00012,1.6486]
[1585679903413,126.69,6470.36,44.0,0.91309,0.00012,1.65653]
[1585679903526,126.69,6470.36,44.0,0.91309,0.00012,1.65653]
[1585679909024,126.63,6471.91,44.0,0.91336,0.00012,1.65311]
[1585679913030,126.68,6472.55,44.0,0.91338,0.00012,1.65294]
[1585679913082,126.69,6472.64,44.0,0.91336,0.00012,1.65313]
[1585679918116,126.4,6476.23,44.0,0.91422,0.00012,1.64189]
[1585679918338,126.4,6476.23,44.0,0.91422,0.00012,1.64189]
[1585679923088,126.51,6478.1,44.0,0.91428,0.00012,1.64146]
[1585679923288,126.78,6478.07,44.0,0.91388,0.00012,1.64721]
[1585679927150,126.31,6483.1,44.0,0.91515,0.00012,1.63015]
[1585679932200,126.63,6484.67,44.0,0.91488,0.00012,1.63448]
[1585679938290,126.72,6484.82,44.0,0.91476,0.00012,1.63626]
[1585679944272,126.78,6485.22,44.0,0.91472,0.00012,1.63684]
[1585679949304,126.79,6484.69,44.0,0.91464,0.00012,1.63791]
[1585679954339,126.68,6485.16,44.0,0.91487,0.00012,1.63481]
[1585679959377,126.82,6485.33,44.0,0.91468,0.00012,1.63749]
[1585679964409,126.79,6486.86,44.0,0.9149,0.00012,1.63475]
[1585679969444,126.92,6485.89,44.0,0.9146,0.00012,1.63874]
[1585679976494,127.01,6485.79,44.0,0.91447,0.00012,1.64061]
[1585679981531,127.02,6485.9,44.0,0.91447,0.00012,1.64066]
[1585679986565,127.09,6485.87,44.0,0.91436,0.00012,1.6422]
[1585679991598,127.13,6486.41,44.0,0.91438,0.00012,1.64211]
[1585679996636,127.2,6486.16,44.0,0.91423,0.00012,1.64409]
[1585680001671,127.19,6485.93,44.0,0.91423,0.00012,1.64413]
[1585680006705,127.2,6486.03,44.0,0.91423,0.00012,1.6441]
[1585680011739,127.24,6485.85,44.0,0.91414,0.00012,1.64536]
[1585680017780,127.25,6484.98,44.0,0.91403,0.00012,1.64676]
[1585680022820,127.27,6484.58,44.0,0.91395,0.00012,1.64775]
[1585680027851,127.16,6484.86,44.0,0.91414,0.00012,1.64505]
[1585680032889,127.37,6485.73,44.0,0.91395,0.00012,1.64791]
[1585680037924,127.18,6485.1,44.0,0.91415,0.00012,1.64491]
[1585680042961,127.17,6484.79,44.0,0.91413,0.00012,1.64521]
[1585680049290,127.12,6484.67,44.0,0.91419,0.00012,1.64426]
[1585680055041,127.01,6484.64,44.0,0.91433,0.00012,1.6422]
[1585680060080,126.98,6484.94,44.0,0.91442,0.00012,1.64098]
[1585680064115,126.69,6485.89,44.0,0.91494,0.00012,1.63384]
[1585680064176,126.69,6485.89,44.0,0.91494,0.00012,1.63384]
[1585680070148,127.04,6486.79,44.0,0.91455,0.00012,1.63964]
[1585680075187,127.04,6486.97,44.0,0.91458,0.00012,1.6393]
[1585680080218,127.02,6486.99,44.0,0.9146,0.00012,1.63897]
[1585680085251,127.05,6487.08,44.0,0.91457,0.00012,1.63936]
[1585680090287,127.02,6487.17,44.0,0.91462,0.00012,1.63867]
[1585680095323,127.0,6487.29,44.0,0.91467,0.00012,1.63802]
[1585680098506,125.66,6490.5,44.0,0.91696,0.00012,1.6056]
[1585680098537,125.66,6490.5,44.0,0.91696,0.00012,1.6056]
[1585680104384,126.45,6493.52,44.0,0.91618,0.00012,1.61777]
[1585680110429,127.03,6493.17,44.0,0.91532,0.00012,1.63013]
[1585680115464,127.01,6493.29,44.0,0.91536,0.00012,1.62951]
[1585680118758,127.11,6492.86,44.0,0.91517,0.00012,1.63217]
[1585680118999,127.11,6492.86,44.0,0.91517,0.00012,1.63217]
[1585680124529,127.06,6492.12,44.0,0.91515,0.00012,1.63225]
[1585680127608,127.01,6492.62,44.0,0.91528,0.00012,1.63053]
[1585680127940,127.01,6492.62,44.0,0.91528,0.00012,1.63053]
[1585680134598,126.99,6493.45,44.0,0.9154,0.00012,1.62899]
[1585680139636,127.12,6494.06,44.0,0.9153,0.00012,1.63067]
[1585680144666,127.08,6494.17,44.0,0.91536,0.00012,1.62977]
[1585680149704,127.04,6494.06,44.0,0.91541,0.00012,1.62907]
[1585680156755,127.1,6494.02,44.0,0.91532,0.00012,1.63028]
[1585680161786,127.07,6493.61,44.0,0.91531,0.00012,1.63026]
[1585680166826,127.11,6493.82,44.0,0.91528,0.00012,1.63073]
[1585680172290,126.94,6494.37,44.0,0.91559,0.00012,1.62644]
[1585680178290,127.1,6494.42,44.0,0.91537,0.00012,1.62967]
[1585680184290,127.25,6494.15,44.0,0.91512,0.00012,1.6332]
[1585680190290,127.17,6494.4,44.0,0.91527,0.00012,1.63105]
[1585680202068,127.2,6494.55,44.0,0.91524,0.00012,1.63154]
[1585680207103,127.18,6494.39,44.0,0.91525,0.00012,1.63131]
[1585680208509,127.4,6493.85,44.0,0.91488,0.00012,1.63657]
[1585680208523,127.4,6493.85,44.0,0.91488,0.00012,1.63657]
[1585680214153,127.41,6490.2,44.0,0.91444,0.00012,1.64187]
[1585680215997,127.51,6489.38,44.0,0.9142,0.00012,1.64508]
[1585680216293,127.21,6489.27,44.0,0.91461,0.00012,1.63917]
[1585680219949,127.42,6486.54,44.0,0.91399,0.00012,1.64744]
[1585680219965,127.42,6486.54,44.0,0.91399,0.00012,1.64744]
[1585680225231,127.18,6484.11,44.0,0.91405,0.00012,1.64597]
[1585680230265,127.09,6483.5,44.0,0.91411,0.00012,1.645]
[1585680235290,127.03,6483.45,44.0,0.91419,0.00012,1.64376]
[1585680240335,127.1,6483.21,44.0,0.91406,0.00012,1.64561]
[1585680246375,127.04,6482.57,44.0,0.91407,0.00012,1.64524]
[1585680247755,127.04,6482.56,44.0,0.91407,0.00012,1.64531]
[1585680247813,127.04,6482.56,44.0,0.91407,0.00012,1.64531]
[1585680253426,127.02,6483.02,44.0,0.91416,0.00012,1.64417]
[1585680258460,127.02,6482.68,44.0,0.91411,0.00012,1.64477]
[1585680263497,127.01,6484.72,44.0,0.91436,0.00012,1.64162]
[1585680268530,126.98,6485.68,44.0,0.91452,0.00012,1.63959]
[1585680273569,127.09,6485.89,44.0,0.9144,0.00012,1.64134]
[1585680279615,126.99,6485.79,44.0,0.91454,0.00012,1.63935]
[1585680284651,127.12,6484.47,44.0,0.91419,0.00012,1.64395]
[1585680289682,126.98,6484.22,44.0,0.91435,0.00012,1.64157]
[1585680290525,126.98,6484.22,44.0,0.91435,0.00012,1.64157]
[1585680290557,126.98,6484.22,44.0,0.91435,0.00012,1.64157]
[1585680295720,127.01,6482.45,44.0,0.91411,0.00012,1.64468]
[1585680296402,127.01,6482.45,44.0,0.91411,0.00012,1.64468]
[1585680296955,126.94,6482.4,44.0,0.91421,0.00012,1.64324]
[1585680298968,128.25,6475.84,44.0,0.91155,0.00012,1.67933]
[1585680299364,128.25,6475.84,44.0,0.91155,0.00012,1.67933]
[1585680300390,127.07,6475.43,44.0,0.9132,0.00012,1.65587]
[1585680300419,127.07,6475.43,44.0,0.9132,0.00012,1.65587]
[1585680305793,126.73,6471.4,44.0,0.9132,0.00012,1.65486]
[1585680310824,127.0,6468.47,44.0,0.91246,0.00012,1.66461]
[1585680311012,127.0,6468.47,44.0,0.91246,0.00012,1.66461]
[1585680311079,127.0,6468.47,44.0,0.91246,0.00012,1.66461]
[1585680315018,127.35,6464.99,44.0,0.91155,0.00012,1.67661]
[1585680315219,127.35,6464.99,44.0,0.91155,0.00012,1.67661]
[1585680315458,127.35,6464.99,44.0,0.91155,0.00012,1.67661]
[1585680315517,127.35,6464.99,44.0,0.91155,0.00012,1.67661]
[1585680315983,127.15,6464.0,44.0,0.9117,0.00012,1.67411]
[1585680316087,127.15,6464.0,44.0,0.9117,0.00012,1.67411]
[1585680320896,127.28,6459.04,44.0,0.91093,0.00012,1.68377]
[1585680325931,126.58,6458.23,44.0,0.91183,0.00012,1.67078]
[1585680330968,126.86,6457.96,44.0,0.91139,0.00012,1.67695]
[1585680331340,126.87,6457.96,44.0,0.91139,0.00012,1.67689]
[1585680331530,126.87,6457.96,44.0,0.91139,0.00012,1.67689]
[1585680337006,126.53,6455.3,44.0,0.91156,0.00012,1.6738]
[1585680341382,126.29,6455.83,44.0,0.91198,0.00012,1.66807]
[1585680341476,126.29,6455.83,44.0,0.91198,0.00012,1.66807]
[1585680347079,126.22,6457.09,44.0,0.91223,0.00012,1.66477]
[1585680352116,126.17,6458.35,44.0,0.91245,0.00012,1.66209]
[1585680357148,126.21,6458.5,44.0,0.91242,0.00012,1.66253]
[1585680362187,125.96,6460.8,44.0,0.91305,0.00012,1.65418]
[1585680367227,126.18,6461.14,44.0,0.91278,0.00012,1.65809]
[1585680372252,126.14,6461.47,44.0,0.91287,0.00012,1.65685]
[1585680377289,126.08,6462.29,44.0,0.91306,0.00012,1.65443]
[1585680382290,125.97,6462.14,44.0,0.9132,0.00012,1.65239]
[1585680387362,126.02,6461.84,44.0,0.9131,0.00012,1.65378]
[1585680392394,125.99,6461.95,44.0,0.91316,0.00012,1.65289]
[1585680400290,125.95,6461.78,44.0,0.9132,0.00012,1.65222]
[1585680405483,125.93,6461.82,44.0,0.91322,0.00012,1.65193]
[1585680412290,125.81,6461.73,44.0,0.91339,0.00012,1.64956]
[1585680418290,125.81,6461.87,44.0,0.91341,0.00012,1.64925]
[1585680424290,125.84,6461.87,44.0,0.91337,0.00012,1.64985]
[1585680425447,125.84,6461.87,44.0,0.91337,0.00012,1.64985]
[1585680425469,125.84,6461.87,44.0,0.91337,0.00012,1.64985]
[1585680430665,125.57,6463.79,44.0,0.91398,0.00012,1.64163]
[1585680435696,125.69,6464.87,44.0,0.91394,0.00012,1.64246]
[1585680440733,125.83,6466.39,44.0,0.91392,0.00012,1.64314]
[1585680445766,126.02,6465.87,44.0,0.91358,0.00012,1.64782]
[1585680450804,125.82,6465.4,44.0,0.91381,0.00012,1.64438]
[1585680457290,125.74,6465.78,44.0,0.91398,0.00012,1.64201]
[1585680462889,125.74,6464.54,44.0,0.91384,0.00012,1.64374]
[1585680467922,125.7,6464.89,44.0,0.91393,0.00012,1.64252]
[1585680472959,125.75,6465.2,44.0,0.91389,0.00012,1.64314]
[1585680477992,125.76,6465.28,44.0,0.91389,0.00012,1.64323]
[1585680484032,125.75,6465.42,44.0,0.91392,0.00012,1.64278]
[1585680489066,125.61,6466.13,44.0,0.91422,0.00012,1.63875]
[1585680495112,125.76,6466.54,44.0,0.91404,0.00012,1.64135]
[1585680500147,125.73,6466.43,44.0,0.91407,0.00012,1.64096]
[1585680505290,125.75,6466.35,44.0,0.91403,0.00012,1.64145]
[1585680511227,125.75,6466.36,44.0,0.91405,0.00012,1.64116]
[1585680517268,125.74,6466.43,44.0,0.91406,0.00012,1.64098]
[1585680523290,125.73,6466.54,44.0,0.9141,0.00012,1.64054]
[1585680529290,125.73,6466.53,44.0,0.9141,0.00012,1.64051]
[1585680535290,125.79,6465.6,44.0,0.9139,0.00012,1.64307]
[1585680540427,125.71,6465.57,44.0,0.91401,0.00012,1.64147]
[1585680545458,125.7,6466.23,44.0,0.9141,0.00012,1.64034]
[1585680550494,125.9,6465.84,44.0,0.91376,0.00012,1.64514]
[1585680555533,125.73,6464.99,44.0,0.9139,0.00012,1.64288]
[1585680560565,125.94,6464.27,44.0,0.91352,0.00012,1.64823]
[1585680565601,125.73,6462.97,44.0,0.91366,0.00012,1.64582]
[1585680570635,125.74,6462.31,44.0,0.91358,0.00012,1.64689]
[1585680575670,125.71,6462.23,44.0,0.91362,0.00012,1.64614]
[1585680580705,125.64,6462.33,44.0,0.91373,0.00012,1.64464]
[1585680586290,125.6,6462.52,44.0,0.91381,0.00012,1.64358]
[1585680591781,125.65,6462.46,44.0,0.91373,0.00012,1.64461]
[1585680597829,125.64,6462.49,44.0,0.91375,0.00012,1.64438]
[1585680602859,125.61,6463.88,44.0,0.91396,0.00012,1.64179]
[1585680607896,125.56,6464.38,44.0,0.9141,0.00012,1.63992]
[1585680612929,125.63,6464.76,44.0,0.91403,0.00012,1.64097]
[1585680617969,125.72,6464.08,44.0,0.91383,0.00012,1.64366]
[1585680623003,125.63,6464.68,44.0,0.91403,0.00012,1.64099]
[1585680628036,125.65,6466.68,44.0,0.91424,0.00012,1.63847]
[1585680631452,125.54,6466.97,44.0,0.91444,0.00012,1.63558]
[1585680631703,125.54,6466.97,44.0,0.91444,0.00012,1.63558]
[1585680637098,125.62,6467.01,44.0,0.91433,0.00012,1.63721]
[1585680642138,125.66,6466.72,44.0,0.91423,0.00012,1.63859]
[1585680647173,125.64,6466.06,44.0,0.91419,0.00012,1.63899]
[1585680652209,125.58,6466.04,44.0,0.91427,0.00012,1.63778]
[1585680657238,125.65,6466.13,44.0,0.91418,0.00012,1.63915]
[1585680663284,125.65,6466.38,44.0,0.91421,0.00012,1.63873]
[1585680669324,125.66,6466.8,44.0,0.91424,0.00012,1.63842]
[1585680674362,125.66,6466.91,44.0,0.91425,0.00012,1.63833]
[1585680678264,124.71,6469.37,44.0,0.91592,0.00012,1.61492]
[1585680678277,124.71,6469.37,44.0,0.91592,0.00012,1.61492]
[1585680683421,125.43,6472.39,44.0,0.91524,0.00012,1.62556]
[1585680688461,125.77,6472.21,44.0,0.91473,0.00012,1.63284]
[1585680693493,125.72,6472.29,44.0,0.91482,0.00012,1.63148]
[1585680700290,125.75,6472.25,44.0,0.91477,0.00012,1.63217]
[1585680706290,125.76,6472.26,44.0,0.91475,0.00012,1.63245]
[1585680711618,125.96,6470.93,44.0,0.91431,0.00012,1.63842]
[1585680712359,125.79,6470.89,44.0,0.91454,0.00012,1.63507]
[1585680712440,125.79,6470.89,44.0,0.91454,0.00012,1.63507]
[1585680717662,125.85,6470.5,44.0,0.91441,0.00012,1.63692]
[1585680722695,125.79,6470.31,44.0,0.91447,0.00012,1.6359]
[1585680728738,125.8,6470.51,44.0,0.91448,0.00012,1.63581]
[1585680733773,125.65,6471.16,44.0,0.91478,0.00012,1.63179]
[1585680739290,125.76,6471.42,44.0,0.91465,0.00012,1.63359]
[1585680743004,125.83,6472.32,44.0,0.91465,0.00012,1.63388]
[1585680743012,125.83,6472.32,44.0,0.91465,0.00012,1.63388]
[1585680748880,125.82,6472.92,44.0,0.91475,0.00012,1.63265]
[1585680753915,125.88,6472.47,44.0,0.91461,0.00012,1.63438]
[1585680758949,125.83,6472.61,44.0,0.9147,0.00012,1.63315]
[1585680764989,125.87,6472.23,44.0,0.91459,0.00012,1.6347]
[1585680770028,125.88,6472.1,44.0,0.91457,0.00012,1.63489]
[1585680775062,125.9,6472.05,44.0,0.91454,0.00012,1.63539]
[1585680780098,125.9,6472.03,44.0,0.91453,0.00012,1.6355]
[1585680785130,125.91,6471.7,44.0,0.91447,0.00012,1.63622]
[1585680790290,125.91,6471.71,44.0,0.91448,0.00012,1.63616]
[1585680796211,126.0,6471.51,44.0,0.91432,0.00012,1.63841]
[1585680798262,125.98,6471.38,44.0,0.91434,0.00012,1.63803]
[1585680798301,125.98,6471.38,44.0,0.91434,0.00012,1.63803]
[1585680804264,125.95,6470.38,44.0,0.91426,0.00012,1.63892]
[1585680807377,126.07,6468.32,44.0,0.91384,0.00012,1.64434]
[1585680807397,126.07,6468.32,44.0,0.91384,0.00012,1.64434]
[1585680813328,126.05,6466.46,44.0,0.91366,0.00012,1.64649]
[1585680818364,125.76,6466.74,44.0,0.91411,0.00012,1.64011]
[1585680823395,125.84,6466.94,44.0,0.91401,0.00012,1.64156]
[1585680828431,125.88,6466.49,44.0,0.9139,0.00012,1.64297]
[1585680834476,125.92,6466.14,44.0,0.91381,0.00012,1.64423]
[1585680839512,125.89,6465.54,44.0,0.91378,0.00012,1.64449]
[1585680844548,125.84,6465.38,44.0,0.91383,0.00012,1.64379]
[1585680850290,125.84,6465.52,44.0,0.91385,0.00012,1.64349]
[1585680855623,125.85,6465.51,44.0,0.91384,0.00012,1.64368]
[1585680860658,125.9,6465.29,44.0,0.91374,0.00012,1.64504]
[1585680866698,125.82,6464.75,44.0,0.91378,0.00012,1.64432]
[1585680872739,125.82,6463.9,44.0,0.91369,0.00012,1.64529]
[1585680877779,125.79,6463.8,44.0,0.91373,0.00012,1.64475]
[1585680882812,125.67,6464.99,44.0,0.91404,0.00012,1.6406]
[1585680889290,125.81,6464.89,44.0,0.91382,0.00012,1.6437]
[1585680895290,125.77,6465.08,44.0,0.91391,0.00012,1.64252]
[1585680901290,125.69,6466.04,44.0,0.91414,0.00012,1.63948]
[1585680907290,125.7,6466.97,44.0,0.91423,0.00012,1.63843]
[1585680913290,125.86,6466.48,44.0,0.91394,0.00012,1.64233]
[1585680919290,125.75,6466.48,44.0,0.9141,0.00012,1.64006]
[1585680925106,125.81,6465.95,44.0,0.91395,0.00012,1.64218]
[1585680931148,125.88,6464.87,44.0,0.91373,0.00012,1.64492]
[1585680937290,125.74,6464.78,44.0,0.91392,0.00012,1.64221]
[1585680943234,125.74,6465.02,44.0,0.91395,0.00012,1.64187]
[1585680949290,125.74,6465.0,44.0,0.91395,0.00012,1.64188]
[1585680954311,125.73,6465.04,44.0,0.91397,0.00012,1.64157]
[1585680959341,125.74,6464.91,44.0,0.91394,0.00012,1.64195]
[1585680965389,125.73,6464.91,44.0,0.91395,0.00012,1.64183]
[1585680970419,125.69,6465.08,44.0,0.91402,0.00012,1.64077]
[1585680976290,125.74,6464.95,44.0,0.91393,0.00012,1.64207]
[1585680981498,125.72,6464.91,44.0,0.91396,0.00012,1.64161]
[1585680986534,125.72,6464.63,44.0,0.91392,0.00012,1.64211]
[1585680992574,125.6,6465.35,44.0,0.9142,0.00012,1.63833]
[1585681000290,125.75,6466.2,44.0,0.91408,0.00012,1.64015]
[1585681001394,125.75,6466.2,44.0,0.91408,0.00012,1.64015]
[1585681001508,125.75,6466.2,44.0,0.91408,0.00012,1.64015]
[1585681007679,125.53,6467.58,44.0,0.91457,0.00012,1.63356]
[1585681013723,125.71,6467.84,44.0,0.91433,0.00012,1.637]
[1585681021290,125.74,6467.87,44.0,0.9143,0.00012,1.63755]
[1585681026816,125.71,6467.96,44.0,0.91435,0.00012,1.63685]
[1585681031848,125.59,6468.52,44.0,0.91458,0.00012,1.63361]
[1585681037892,125.74,6470.09,44.0,0.91456,0.00012,1.63438]
[1585681042926,125.81,6470.6,44.0,0.91452,0.00012,1.63504]
[1585681045305,125.65,6471.08,44.0,0.91481,0.00012,1.63103]
[1585681045392,125.65,6471.08,44.0,0.91481,0.00012,1.63103]
[1585681048097,125.72,6472.04,44.0,0.91481,0.00012,1.63118]
[1585681048131,125.72,6472.04,44.0,0.91481,0.00012,1.63118]
[1585681054006,125.63,6473.71,44.0,0.91515,0.00012,1.62668]
[1585681060048,125.82,6473.8,44.0,0.91489,0.00012,1.63048]
[1585681063989,125.89,6473.68,44.0,0.91477,0.00012,1.63216]
[1585681064037,125.89,6473.68,44.0,0.91477,0.00012,1.63216]
[1585681069290,125.86,6473.22,44.0,0.91476,0.00012,1.6322]
[1585681075152,125.92,6472.84,44.0,0.91463,0.00012,1.63391]
[1585681080187,125.86,6472.56,44.0,0.91469,0.00012,1.63308]
[1585681087234,125.89,6472.46,44.0,0.91463,0.00012,1.63388]
[1585681092273,125.87,6472.5,44.0,0.91466,0.00012,1.6334]
[1585681097308,125.91,6472.19,44.0,0.91457,0.00012,1.63463]
[1585681102341,125.9,6472.2,44.0,0.91459,0.00012,1.63444]
[1585681108290,125.94,6472.18,44.0,0.91453,0.00012,1.63527]
[1585681114290,125.96,6472.14,44.0,0.91449,0.00012,1.6357]
[1585681120290,126.39,6470.8,44.0,0.91372,0.00012,1.64639]
[1585681125503,125.98,6470.6,44.0,0.91429,0.00012,1.63822]
[1585681130537,126.03,6470.06,44.0,0.91414,0.00012,1.6402]
[1585681138290,125.95,6470.34,44.0,0.91429,0.00012,1.63816]
[1585681143645,125.92,6470.04,44.0,0.9143,0.00012,1.63796]
[1585681148667,125.94,6469.62,44.0,0.91423,0.00012,1.63886]
[1585681153568,125.99,6469.43,44.0,0.91413,0.00012,1.64015]
[1585681154963,125.98,6469.32,44.0,0.91412,0.00012,1.64024]
[1585681160749,125.96,6468.98,44.0,0.91412,0.00012,1.64023]
[1585681167798,125.96,6468.84,44.0,0.91411,0.00012,1.64035]
[1585681174290,125.95,6468.69,44.0,0.91411,0.00012,1.64024]
[1585681180290,125.95,6468.68,44.0,0.9141,0.00012,1.64039]
[1585681186290,126.0,6468.5,44.0,0.91402,0.00012,1.64153]
[1585681192290,125.95,6468.39,44.0,0.91407,0.00012,1.64073]
[1585681198007,125.6,6470.21,44.0,0.91479,0.00012,1.63087]
[1585681204049,125.91,6470.4,44.0,0.91436,0.00012,1.63708]
[1585681204897,125.91,6470.4,44.0,0.91436,0.00012,1.63708]
[1585681204905,125.91,6470.4,44.0,0.91436,0.00012,1.63708]
[1585681210093,125.76,6471.46,44.0,0.91471,0.00012,1.63234]
[1585681215131,125.94,6472.04,44.0,0.91452,0.00012,1.63517]
[1585681220166,125.79,6472.75,44.0,0.91482,0.00012,1.63112]
[1585681224500,125.81,6473.59,44.0,0.91488,0.00012,1.63037]
[1585681224520,125.81,6473.59,44.0,0.91488,0.00012,1.63037]
[1585681231239,125.97,6473.99,44.0,0.91471,0.00012,1.63287]
[1585681237286,125.98,6474.01,44.0,0.9147,0.00012,1.63311]
[1585681243290,126.0,6473.96,44.0,0.91467,0.00012,1.63345]
[1585681249290,126.01,6473.97,44.0,0.91466,0.00012,1.6337]
[1585681255290,126.0,6473.84,44.0,0.91465,0.00012,1.63375]
[1585681260441,125.97,6473.94,44.0,0.9147,0.00012,1.633]
[1585681267290,126.05,6474.13,44.0,0.91462,0.00012,1.63426]
[1585681273290,125.93,6474.2,44.0,0.9148,0.00012,1.63165]
[1585681279290,126.06,6474.13,44.0,0.91461,0.00012,1.63446]
[1585681285290,126.06,6474.13,44.0,0.91459,0.00012,1.63464]
[1585681291290,126.06,6474.19,44.0,0.91461,0.00012,1.63435]
[1585681296697,126.06,6474.66,44.0,0.91466,0.00012,1.63373]
[1585681301732,126.1,6474.65,44.0,0.91462,0.00012,1.63438]
[1585681306390,126.14,6474.53,44.0,0.91453,0.00012,1.63553]
[1585681306454,126.14,6474.53,44.0,0.91453,0.00012,1.63553]
[1585681311799,126.21,6472.53,44.0,0.91419,0.00012,1.63988]
[1585681316834,126.06,6472.59,44.0,0.91443,0.00012,1.63659]
[1585681321868,126.04,6472.8,44.0,0.91447,0.00012,1.63599]
[1585681326903,125.91,6473.87,44.0,0.91479,0.00012,1.63172]
[1585681331943,126.09,6474.34,44.0,0.91458,0.00012,1.63475]
[1585681332166,126.09,6474.34,44.0,0.91458,0.00012,1.63475]
[1585681332227,126.09,6474.34,44.0,0.91458,0.00012,1.63475]
[1585681339290,126.11,6474.5,44.0,0.91458,0.00012,1.63483]
[1585681345036,126.12,6474.79,44.0,0.91459,0.00012,1.63475]
[1585681345594,126.12,6474.79,44.0,0.91459,0.00012,1.63475]
[1585681353085,126.1,6474.89,44.0,0.91464,0.00012,1.63396]
[1585681359132,126.15,6474.82,44.0,0.91456,0.00012,1.63517]
[1585681366290,126.15,6474.72,44.0,0.91455,0.00012,1.63527]
[1585681372290,126.16,6474.75,44.0,0.91455,0.00012,1.63535]
[1585681378290,126.16,6474.73,44.0,0.91454,0.00012,1.63538]
[1585681384290,126.15,6474.76,44.0,0.91455,0.00012,1.63529]
[1585681390290,126.17,6474.81,44.0,0.91453,0.00012,1.63557]
[1585681395383,126.18,6474.92,44.0,0.91454,0.00012,1.63551]
[1585681400422,126.23,6474.91,44.0,0.91447,0.00012,1.63654]
[1585681404564,126.23,6474.72,44.0,0.91444,0.00012,1.63687]
[1585681410488,126.31,6473.5,44.0,0.91418,0.00012,1.64027]
[1585681415526,126.18,6473.21,44.0,0.91433,0.00012,1.63795]
[1585681420561,126.19,6472.59,44.0,0.91425,0.00012,1.63896]
[1585681426290,126.18,6471.96,44.0,0.91418,0.00012,1.63977]
[1585681431638,126.19,6471.75,44.0,0.91414,0.00012,1.64029]
[1585681436671,125.89,6472.52,44.0,0.91468,0.00012,1.63284]
[1585681441706,125.92,6473.42,44.0,0.91474,0.00012,1.63214]
[1585681446743,126.13,6474.65,44.0,0.91458,0.00012,1.63471]
[1585681451774,126.18,6474.68,44.0,0.91452,0.00012,1.6357]
[1585681456814,126.18,6474.57,44.0,0.9145,0.00012,1.63592]
[1585681461845,126.26,6473.55,44.0,0.91427,0.00012,1.63899]
[1585681466881,126.27,6471.22,44.0,0.91397,0.00012,1.6426]
[1585681471914,126.17,6469.05,44.0,0.91387,0.00012,1.64348]
[1585681472224,126.17,6469.05,44.0,0.91387,0.00012,1.64348]
[1585681472275,126.17,6469.05,44.0,0.91387,0.00012,1.64348]
[1585681478964,126.16,6469.95,44.0,0.91398,0.00012,1.64206]
[1585681484006,125.99,6471.78,44.0,0.91444,0.00012,1.63596]
[1585681486678,125.97,6472.21,44.0,0.91453,0.00012,1.63481]
[1585681486731,125.97,6472.21,44.0,0.91453,0.00012,1.63481]
[1585681492058,126.09,6472.53,44.0,0.9144,0.00012,1.63678]
[1585681497091,126.2,6472.41,44.0,0.91422,0.00012,1.63924]
[1585681502128,126.15,6472.18,44.0,0.91427,0.00012,1.63856]
[1585681507162,126.0,6472.41,44.0,0.91452,0.00012,1.63508]
[1585681512201,126.13,6472.86,44.0,0.91437,0.00012,1.6373]
[1585681517235,126.14,6473.98,44.0,0.91449,0.00012,1.63582]
[1585681522290,126.1,6474.28,44.0,0.91458,0.00012,1.63458]
[1585681527305,126.09,6474.59,44.0,0.91463,0.00012,1.63398]
[1585681532341,126.15,6474.56,44.0,0.91455,0.00012,1.63502]
[1585681540290,126.15,6474.7,44.0,0.91456,0.00012,1.63492]
[1585681546290,126.15,6474.77,44.0,0.91458,0.00012,1.6347]
[1585681552290,126.19,6474.75,44.0,0.91453,0.00012,1.63546]
[1585681557521,126.18,6474.76,44.0,0.91454,0.00012,1.63529]
[1585681564290,126.18,6474.83,44.0,0.91454,0.00012,1.63532]
[1585681569605,126.73,6473.59,44.0,0.9136,0.00012,1.64842]
[1585681574638,126.43,6471.77,44.0,0.91382,0.00012,1.64478]
[1585681579059,126.17,6471.4,44.0,0.91415,0.00012,1.63993]
[1585681579081,126.17,6471.4,44.0,0.91415,0.00012,1.63993]
[1585681584708,126.12,6469.17,44.0,0.91395,0.00012,1.64221]
[1585681590752,126.28,6468.63,44.0,0.91366,0.00012,1.64624]
[1585681595784,126.22,6468.34,44.0,0.91371,0.00012,1.64539]
[1585681600823,126.15,6468.8,44.0,0.91387,0.00012,1.64324]
[1585681605852,126.14,6468.89,44.0,0.9139,0.00012,1.64282]
[1585681610897,126.12,6468.7,44.0,0.91391,0.00012,1.64262]
[1585681616933,126.1,6468.29,44.0,0.91388,0.00012,1.64294]
[1585681622976,126.23,6467.88,44.0,0.91366,0.00012,1.64607]
[1585681629015,126.05,6467.72,44.0,0.91389,0.00012,1.64264]
[1585681634053,126.12,6468.93,44.0,0.91394,0.00012,1.64235]
[1585681639087,126.06,6469.32,44.0,0.91407,0.00012,1.64057]
[1585681640320,126.03,6469.4,44.0,0.91413,0.00012,1.63974]
[1585681640363,126.03,6469.4,44.0,0.91413,0.00012,1.63974]
[1585681646137,126.01,6471.76,44.0,0.91444,0.00012,1.63591]
[1585681651290,125.99,6472.75,44.0,0.91458,0.00012,1.63399]
[1585681657290,125.95,6473.15,44.0,0.91469,0.00012,1.63252]
[1585681663254,126.03,6473.21,44.0,0.91458,0.00012,1.63413]
[1585681669290,126.09,6473.4,44.0,0.91451,0.00012,1.63515]
[1585681674331,126.1,6473.39,44.0,0.9145,0.00012,1.63538]
[1585681679366,126.21,6473.14,44.0,0.91431,0.00012,1.63809]
[1585681684404,126.29,6472.34,44.0,0.91411,0.00012,1.64073]
[1585681690290,126.1,6472.18,44.0,0.91436,0.00012,1.6371]
[1585681695482,126.1,6472.03,44.0,0.91434,0.00012,1.63733]
[1585681700516,126.09,6472.1,44.0,0.91436,0.00012,1.63709]
[1585681705551,126.09,6472.04,44.0,0.91435,0.00012,1.6372]
[1585681710587,126.14,6471.93,44.0,0.91427,0.00012,1.63824]
[1585681717290,126.16,6471.69,44.0,0.91422,0.00012,1.63881]
[1585681723290,125.88,6473.15,44.0,0.91479,0.00012,1.63101]
[1585681728717,126.08,6473.4,44.0,0.91454,0.00012,1.63469]
[1585681735290,126.11,6473.37,44.0,0.91448,0.00012,1.63554]
[1585681740795,126.12,6473.33,44.0,0.91447,0.00012,1.63571]
[1585681747290,126.13,6473.31,44.0,0.91446,0.00012,1.63585]
[1585681753290,126.13,6473.31,44.0,0.91446,0.00012,1.63584]
[1585681754857,126.13,6473.31,44.0,0.91446,0.00012,1.63584]
[1585681754933,125.91,6473.84,44.0,0.91484,0.00012,1.63061]
[1585681760941,125.74,6478.65,44.0,0.91565,0.00012,1.62012]
[1585681765976,125.93,6479.48,44.0,0.91546,0.00012,1.62299]
[1585681771011,126.18,6479.87,44.0,0.91516,0.00012,1.62742]
[1585681777290,126.21,6480.04,44.0,0.91514,0.00012,1.62773]
[1585681783097,126.33,6479.31,44.0,0.91489,0.00012,1.63117]
[1585681788133,126.24,6479.21,44.0,0.915,0.00012,1.62955]
[1585681793163,126.29,6479.15,44.0,0.91491,0.00012,1.63078]
[1585681798290,126.26,6479.29,44.0,0.91499,0.00012,1.62975]
[1585681804240,126.38,6477.64,44.0,0.91461,0.00012,1.63473]
[1585681809275,126.3,6476.52,44.0,0.9146,0.00012,1.63458]
[1585681814311,126.32,6476.24,44.0,0.91454,0.00012,1.63541]
[1585681819347,126.31,6476.12,44.0,0.91454,0.00012,1.63537]
[1585681824383,126.08,6477.24,44.0,0.915,0.00012,1.62908]
[1585681829417,126.24,6479.61,44.0,0.91505,0.00012,1.62891]
[1585681834452,126.31,6479.63,44.0,0.91495,0.00012,1.63034]
[1585681839489,126.34,6479.65,44.0,0.91491,0.00012,1.63093]
[1585681844522,126.43,6478.79,44.0,0.91468,0.00012,1.63395]
[1585681850565,126.36,6478.63,44.0,0.91477,0.00012,1.63266]
[1585681855596,126.47,6477.36,44.0,0.91445,0.00012,1.63691]
[1585681860637,126.49,6476.09,44.0,0.91428,0.00012,1.63899]
[1585681865669,126.37,6475.82,44.0,0.91442,0.00012,1.6369]
[1585681870702,126.35,6475.8,44.0,0.91445,0.00012,1.63654]
[1585681875738,126.42,6474.27,44.0,0.91416,0.00012,1.64033]
[1585681881783,126.35,6474.73,44.0,0.91432,0.00012,1.63812]
[1585681887824,126.38,6474.77,44.0,0.91429,0.00012,1.6386]
[1585681894289,126.36,6474.57,44.0,0.91429,0.00012,1.63838]
[1585681899905,126.31,6474.29,44.0,0.91433,0.00012,1.63784]
[1585681906290,126.27,6474.46,44.0,0.9144,0.00012,1.63679]
[1585681912290,126.34,6474.49,44.0,0.91431,0.00012,1.6381]
[1585681918030,126.45,6474.19,44.0,0.91412,0.00012,1.64078]
[1585681924076,126.41,6473.91,44.0,0.91415,0.00012,1.6403]
[1585681929110,126.45,6473.58,44.0,0.91404,0.00012,1.64179]
[1585681933962,126.5,6473.13,44.0,0.91393,0.00012,1.64327]
[1585681934041,126.5,6473.13,44.0,0.91393,0.00012,1.64327]
[1585681939180,126.41,6471.05,44.0,0.9138,0.00012,1.64449]
[1585681944212,126.31,6471.03,44.0,0.91394,0.00012,1.64254]
[1585681949252,126.16,6471.69,44.0,0.91424,0.00012,1.63845]
[1585681954287,126.25,6471.59,44.0,0.9141,0.00012,1.6403]
[1585681960290,126.2,6472.34,44.0,0.91426,0.00012,1.6382]
[1585681965364,126.26,6472.33,44.0,0.91417,0.00012,1.63946]
[1585681972290,126.03,6472.92,44.0,0.91457,0.00012,1.63391]
[1585681978291,126.26,6472.82,44.0,0.91423,0.00012,1.63877]
[1585681984290,126.26,6472.69,44.0,0.91421,0.00012,1.63899]
[1585681989535,126.26,6472.6,44.0,0.9142,0.00012,1.63911]
[1585681994515,126.24,6472.62,44.0,0.91423,0.00012,1.63868]
[1585681995008,126.82,6471.21,44.0,0.91323,0.00012,1.65257]
[1585681997295,126.21,6470.2,44.0,0.91399,0.00012,1.64151]
[1585681997403,126.21,6470.2,44.0,0.91399,0.00012,1.64151]
[1585682001619,126.8,6464.91,44.0,0.91252,0.00012,1.66116]
[1585682005326,126.44,6463.84,44.0,0.9129,0.00012,1.65543]
[1585682005748,126.28,6463.64,44.0,0.91311,0.00012,1.65248]
[1585682011687,126.16,6461.09,44.0,0.91298,0.00012,1.65351]
[1585682016725,126.04,6461.57,44.0,0.91322,0.00012,1.65023]
[1585682021756,126.09,6461.37,44.0,0.91312,0.00012,1.65159]
[1585682028805,126.03,6461.63,44.0,0.91323,0.00012,1.65007]
[1585682033843,125.89,6461.89,44.0,0.91347,0.00012,1.64684]
[1585682034136,125.89,6461.89,44.0,0.91347,0.00012,1.64684]
[1585682034163,125.89,6461.89,44.0,0.91347,0.00012,1.64684]
[1585682039881,125.89,6463.79,44.0,0.9137,0.00012,1.64402]
[1585682044921,126.0,6463.66,44.0,0.91353,0.00012,1.64643]
[1585682049954,125.99,6463.55,44.0,0.91352,0.00012,1.64643]
[1585682054986,126.2,6462.77,44.0,0.91313,0.00012,1.65181]
[1585682061035,126.01,6462.67,44.0,0.91339,0.00012,1.64818]
[1585682066065,125.92,6461.87,44.0,0.91342,0.00012,1.64747]
[1585682071100,126.0,6461.54,44.0,0.91328,0.00012,1.64929]
[1585682076138,125.93,6460.97,44.0,0.91332,0.00012,1.64867]
[1585682081174,125.79,6461.16,44.0,0.91354,0.00012,1.64555]
[1585682086205,125.85,6461.11,44.0,0.91344,0.00012,1.64689]
[1585682090158,125.84,6461.09,44.0,0.91346,0.00012,1.6467]
[1585682090201,125.84,6461.09,44.0,0.91346,0.00012,1.6467]
[1585682095268,125.7,6460.63,44.0,0.9136,0.00012,1.64453]
[1585682099652,125.77,6460.36,44.0,0.91348,0.00012,1.64624]
[1585682099809,125.77,6460.36,44.0,0.91348,0.00012,1.64624]
[1585682106345,125.63,6463.77,44.0,0.91408,0.00012,1.63853]
[1585682111382,125.7,6465.24,44.0,0.91415,0.00012,1.63783]
[1585682116416,125.79,6465.6,44.0,0.91407,0.00012,1.63909]
[1585682116680,125.79,6465.6,44.0,0.91407,0.00012,1.63909]
[1585682116897,125.79,6465.6,44.0,0.91407,0.00012,1.63909]
[1585682122457,125.69,6467.25,44.0,0.91441,0.00012,1.63462]
[1585682127492,125.94,6465.89,44.0,0.91388,0.00012,1.64191]
[1585682133532,125.73,6465.76,44.0,0.91418,0.00012,1.63756]
[1585682138570,125.81,6466.43,44.0,0.91414,0.00012,1.63822]
[1585682144610,125.83,6466.38,44.0,0.91411,0.00012,1.63866]
[1585682149652,125.77,6466.5,44.0,0.91421,0.00012,1.63728]
[1585682149919,125.77,6466.5,44.0,0.91421,0.00012,1.63728]
[1585682150000,125.77,6466.5,44.0,0.91421,0.00012,1.63728]
[1585682155688,125.8,6464.13,44.0,0.91389,0.00012,1.64127]
[1585682160724,125.87,6462.8,44.0,0.91363,0.00012,1.64468]
[1585682165758,125.92,6462.66,44.0,0.91354,0.00012,1.64592]
[1585682170795,125.71,6463.13,44.0,0.91389,0.00012,1.64093]
[1585682175831,125.8,6462.38,44.0,0.91367,0.00012,1.64389]
[1585682180866,125.78,6462.12,44.0,0.91367,0.00012,1.64386]
[1585682185902,125.75,6461.82,44.0,0.91369,0.00012,1.64356]
[1585682191290,125.78,6461.69,44.0,0.91364,0.00012,1.6442]
[1585682196978,125.69,6461.45,44.0,0.91373,0.00012,1.64286]
[1585682203018,125.73,6461.25,44.0,0.91365,0.00012,1.64389]
[1585682208056,125.72,6461.13,44.0,0.91365,0.00012,1.64383]
[1585682213091,125.71,6461.02,44.0,0.91365,0.00012,1.64382]
[1585682217384,125.68,6460.2,44.0,0.91359,0.00012,1.64448]
[1585682219932,125.69,6460.17,44.0,0.91358,0.00012,1.64466]
[1585682225175,125.68,6459.48,44.0,0.91351,0.00012,1.64536]
[1585682230290,125.67,6459.53,44.0,0.91353,0.00012,1.64516]
[1585682236290,125.62,6459.55,44.0,0.9136,0.00012,1.64412]
[1585682242290,125.61,6459.54,44.0,0.91361,0.00012,1.64395]
[1585682247330,125.93,6458.81,44.0,0.91307,0.00012,1.65149]
[1585682253370,125.62,6458.32,44.0,0.91347,0.00012,1.64565]
[1585682257747,125.58,6458.3,44.0,0.91353,0.00012,1.64484]
[1585682263444,125.54,6456.77,44.0,0.91339,0.00012,1.64638]
[1585682266593,125.65,6456.69,44.0,0.91323,0.00012,1.64869]
[1585682272504,125.65,6458.16,44.0,0.91341,0.00012,1.64651]
[1585682277539,125.56,6457.76,44.0,0.91348,0.00012,1.64537]
[1585682282578,125.58,6457.49,44.0,0.91343,0.00012,1.64606]
[1585682287618,125.56,6457.62,44.0,0.91346,0.00012,1.64554]
[1585682292649,125.69,6457.62,44.0,0.91327,0.00012,1.64827]
[1585682297689,125.74,6457.7,44.0,0.91321,0.00012,1.64913]
[1585682301593,125.81,6456.88,44.0,0.91301,0.00012,1.65177]
[1585682301602,125.81,6456.88,44.0,0.91301,0.00012,1.65177]
[1585682306754,125.84,6455.93,44.0,0.91285,0.00012,1.65382]
[1585682311785,125.77,6456.16,44.0,0.91299,0.00012,1.65187]
[1585682317290,126.13,6455.25,44.0,0.91235,0.00012,1.66065]
[1585682322860,126.02,6454.77,44.0,0.91246,0.00012,1.65902]
[1585682327899,126.04,6454.54,44.0,0.9124,0.00012,1.65984]
[1585682334947,126.21,6454.42,44.0,0.91215,0.00012,1.66332]
[1585682339983,126.2,6454.38,44.0,0.91215,0.00012,1.66328]
[1585682345020,126.24,6453.71,44.0,0.91201,0.00012,1.66501]
[1585682350049,126.27,6453.36,44.0,0.91192,0.00012,1.66625]
[1585682355087,126.31,6453.36,44.0,0.91186,0.00012,1.66708]
[1585682362134,126.35,6453.53,44.0,0.91182,0.00012,1.66767]
[1585682367171,126.36,6453.57,44.0,0.91181,0.00012,1.66781]
[1585682370640,126.5,6453.34,44.0,0.91159,0.00012,1.67086]
[1585682370683,126.5,6453.34,44.0,0.91159,0.00012,1.67086]
[1585682376232,126.71,6451.67,44.0,0.91109,0.00012,1.67745]
[1585682381269,126.48,6451.4,44.0,0.91139,0.00012,1.67312]
[1585682386290,126.49,6451.74,44.0,0.91142,0.00012,1.67284]
[1585682391351,126.72,6450.93,44.0,0.91099,0.00012,1.6787]
[1585682397386,126.5,6450.87,44.0,0.9113,0.00012,1.67427]
[1585682402417,126.53,6451.25,44.0,0.9113,0.00012,1.67443]
[1585682407454,126.58,6451.48,44.0,0.91125,0.00012,1.67515]
[1585682412490,126.59,6451.72,44.0,0.91126,0.00012,1.67501]
[1585682417523,126.58,6451.5,44.0,0.91126,0.00012,1.67504]
[1585682423569,126.63,6451.49,44.0,0.91119,0.00012,1.67601]
[1585682424684,126.64,6451.46,44.0,0.91116,0.00012,1.67636]
[1585682425621,127.57,6449.12,44.0,0.90953,0.00012,1.69853]
[1585682425758,127.57,6449.12,44.0,0.90953,0.00012,1.69853]
[1585682426064,127.57,6449.12,44.0,0.90953,0.00012,1.69853]
[1585682431623,127.06,6446.16,44.0,0.90991,0.00012,1.69245]
[1585682436658,126.71,6445.29,44.0,0.91032,0.00012,1.68655]
[1585682441693,126.71,6444.63,44.0,0.91023,0.00012,1.68756]
[1585682446460,126.77,6443.48,44.0,0.91001,0.00012,1.69036]
[1585682446478,126.77,6443.48,44.0,0.91001,0.00012,1.69036]
[1585682451762,126.98,6441.62,44.0,0.90947,0.00012,1.69738]
[1585682456797,126.88,6440.56,44.0,0.90949,0.00012,1.69686]
[1585682459469,126.84,6440.59,44.0,0.90954,0.00012,1.69617]
[1585682459740,126.84,6440.59,44.0,0.90954,0.00012,1.69617]
[1585682464857,126.6,6442.65,44.0,0.91014,0.00012,1.68829]
[1585682470290,126.8,6443.73,44.0,0.91,0.00012,1.69061]
[1585682475930,126.85,6444.72,44.0,0.91003,0.00012,1.69035]
[1585682478183,126.53,6445.36,44.0,0.91059,0.00012,1.68275]
[1585682478254,126.53,6445.36,44.0,0.91059,0.00012,1.68275]
[1585682484994,126.81,6444.73,44.0,0.91009,0.00012,1.68951]
[1585682491037,126.77,6444.33,44.0,0.91012,0.00012,1.68899]
[1585682496075,126.8,6444.34,44.0,0.91007,0.00012,1.68963]
[1585682502113,126.7,6444.53,44.0,0.91024,0.00012,1.68732]
[1585682504520,126.71,6444.58,44.0,0.91023,0.00012,1.68746]
[1585682504783,126.71,6444.58,44.0,0.91023,0.00012,1.68746]
[1585682510168,126.72,6444.43,44.0,0.9102,0.00012,1.68796]
[1585682515290,126.7,6444.56,44.0,0.91025,0.00012,1.68726]
[1585682521249,126.71,6444.92,44.0,0.91028,0.00012,1.68689]
[1585682524706,126.7,6444.66,44.0,0.91026,0.00012,1.68707]
[1585682524815,126.7,6444.66,44.0,0.91026,0.00012,1.68707]
[1585682530290,126.6,6445.93,44.0,0.91055,0.00012,1.68336]
[1585682535350,126.65,6445.84,44.0,0.91048,0.00012,1.68439]
[1585682540397,126.35,6447.44,44.0,0.91111,0.00012,1.67591]
[1585682545433,126.57,6447.89,44.0,0.91084,0.00012,1.67989]
[1585682551290,126.66,6447.87,44.0,0.91071,0.00012,1.68159]
[1585682556508,126.8,6448.13,44.0,0.91054,0.00012,1.68399]
[1585682561542,126.75,6446.63,44.0,0.91043,0.00012,1.68521]
[1585682566580,126.86,6446.11,44.0,0.91021,0.00012,1.68811]
[1585682572289,126.72,6445.83,44.0,0.91038,0.00012,1.68562]
[1585682577654,126.78,6445.96,44.0,0.91031,0.00012,1.68668]
[1585682582690,126.69,6446.24,44.0,0.91048,0.00012,1.68444]
[1585682587725,126.71,6445.49,44.0,0.91036,0.00012,1.68589]
[1585682592761,126.68,6445.13,44.0,0.91035,0.00012,1.6859]
[1585682597794,126.86,6443.57,44.0,0.9099,0.00012,1.69176]
[1585682602830,126.61,6443.82,44.0,0.91029,0.00012,1.68644]
[1585682608290,126.64,6444.17,44.0,0.9103,0.00012,1.68642]
[1585682613911,126.66,6443.99,44.0,0.91024,0.00012,1.68707]
[1585682618943,126.61,6444.3,44.0,0.91035,0.00012,1.68564]
[1585682623978,126.61,6444.33,44.0,0.91036,0.00012,1.68548]
[1585682624379,126.61,6444.33,44.0,0.91036,0.00012,1.68548]
[1585682624544,126.61,6444.33,44.0,0.91036,0.00012,1.68548]
[1585682630024,126.78,6443.89,44.0,0.91006,0.00012,1.68953]
[1585682635057,126.62,6443.88,44.0,0.9103,0.00012,1.68627]
[1585682640095,126.61,6443.98,44.0,0.91032,0.00012,1.68601]
[1585682645128,126.66,6443.86,44.0,0.91023,0.00012,1.68725]
[1585682650162,126.65,6443.23,44.0,0.91017,0.00012,1.68793]
[1585682655205,126.73,6442.72,44.0,0.90999,0.00012,1.69025]
[1585682660230,126.58,6442.56,44.0,0.91018,0.00012,1.68753]
[1585682665268,126.57,6442.54,44.0,0.9102,0.00012,1.68725]
[1585682671290,126.59,6442.5,44.0,0.91018,0.00012,1.68755]
[1585682676343,126.52,6441.94,44.0,0.91021,0.00012,1.68697]
[1585682681381,126.52,6442.02,44.0,0.91021,0.00012,1.68695]
[1585682688428,126.54,6442.02,44.0,0.91019,0.00012,1.68727]
[1585682694422,126.56,6441.95,44.0,0.91015,0.00012,1.68772]
[1585682695388,126.62,6441.51,44.0,0.91001,0.00012,1.68954]
[1585682700513,126.55,6440.12,44.0,0.90993,0.00012,1.69033]
[1585682705547,126.59,6439.54,44.0,0.9098,0.00012,1.69195]
[1585682709960,126.57,6440.82,44.0,0.90999,0.00012,1.68972]
[1585682709969,126.57,6440.82,44.0,0.90999,0.00012,1.68972]
[1585682715616,126.46,6442.72,44.0,0.91038,0.00012,1.68469]
[1585682720653,126.74,6442.79,44.0,0.90999,0.00012,1.69018]
[1585682725687,126.59,6442.79,44.0,0.91021,0.00012,1.68713]
[1585682731290,126.52,6442.72,44.0,0.9103,0.00012,1.68578]
[1585682733190,126.54,6442.75,44.0,0.91028,0.00012,1.68604]
[1585682733197,126.54,6442.75,44.0,0.91028,0.00012,1.68604]
[1585682738779,126.55,6444.32,44.0,0.91046,0.00012,1.68398]
[1585682743812,126.54,6444.4,44.0,0.91048,0.00012,1.68372]
[1585682748851,126.4,6445.25,44.0,0.91079,0.00012,1.67955]
[1585682754888,126.57,6445.1,44.0,0.91053,0.00012,1.68326]
[1585682761290,126.35,6445.67,44.0,0.91092,0.00012,1.67789]
[1585682766975,126.22,6447.29,44.0,0.9113,0.00012,1.67297]
[1585682767806,126.38,6447.74,44.0,0.91113,0.00012,1.67544]
[1585682768074,126.38,6447.74,44.0,0.91113,0.00012,1.67544]
[1585682774023,126.46,6448.72,44.0,0.91113,0.00012,1.67573]
[1585682779057,126.6,6448.72,44.0,0.91093,0.00012,1.67851]
[1585682784096,126.6,6451.5,44.0,0.91127,0.00012,1.67453]
[1585682789127,126.59,6451.52,44.0,0.91128,0.00012,1.67433]
[1585682794162,126.8,6449.53,44.0,0.91074,0.00012,1.68138]
[1585682799196,126.65,6449.72,44.0,0.91099,0.00012,1.67796]
[1585682804115,126.57,6449.5,44.0,0.91108,0.00012,1.67662]
[1585682804166,126.57,6449.5,44.0,0.91108,0.00012,1.67662]
[1585682807256,126.1,6454.25,44.0,0.91233,0.00012,1.66025]
[1585682812290,126.71,6455.47,44.0,0.9116,0.00012,1.67089]
[1585682816089,126.7,6455.94,44.0,0.91166,0.00012,1.67007]
[1585682816115,126.7,6455.94,44.0,0.91166,0.00012,1.67007]
[1585682821352,126.95,6453.34,44.0,0.91099,0.00012,1.67883]
[1585682822164,126.95,6453.34,44.0,0.91099,0.00012,1.67883]
[1585682822216,126.95,6453.34,44.0,0.91099,0.00012,1.67883]
[1585682827395,126.71,6454.17,44.0,0.91144,0.00012,1.67268]
[1585682833290,126.73,6454.43,44.0,0.91144,0.00012,1.6728]
[1585682838472,126.8,6454.52,44.0,0.91135,0.00012,1.67415]
[1585682843507,126.74,6456.16,44.0,0.91164,0.00012,1.67042]
[1585682845562,126.72,6456.36,44.0,0.91168,0.00012,1.66989]
[1585682845798,126.72,6456.36,44.0,0.91168,0.00012,1.66989]
[1585682851565,126.82,6458.55,44.0,0.91182,0.00012,1.66853]
[1585682853433,126.83,6458.6,44.0,0.91182,0.00012,1.66854]
[1585682853470,126.83,6458.6,44.0,0.91182,0.00012,1.66854]
[1585682858612,126.91,6457.07,44.0,0.91151,0.00012,1.67251]
[1585682863647,127.14,6455.67,44.0,0.911,0.00012,1.67927]
[1585682868683,126.9,6455.64,44.0,0.91134,0.00012,1.67442]
[1585682873719,126.9,6455.65,44.0,0.91136,0.00012,1.67424]
[1585682880766,126.93,6455.58,44.0,0.91129,0.00012,1.6751]
[1585682885800,126.93,6455.68,44.0,0.91131,0.00012,1.67489]
[1585682890839,127.13,6454.51,44.0,0.91088,0.00012,1.68061]
[1585682895872,127.06,6453.88,44.0,0.91091,0.00012,1.6801]
[1585682900905,127.01,6454.03,44.0,0.91099,0.00012,1.67891]
[1585682905940,126.97,6454.09,44.0,0.91106,0.00012,1.67806]
[1585682909672,127.0,6454.03,44.0,0.911,0.00012,1.6788]
[1585682909717,127.0,6454.03,44.0,0.911,0.00012,1.6788]
[1585682915003,127.03,6452.06,44.0,0.91073,0.00012,1.68208]
[1585682920040,127.04,6451.44,44.0,0.91064,0.00012,1.68307]
[1585682925073,126.99,6451.49,44.0,0.91072,0.00012,1.68207]
[1585682930112,127.0,6452.06,44.0,0.91077,0.00012,1.68143]
[1585682935141,126.98,6452.03,44.0,0.91079,0.00012,1.68115]
[1585682941183,127.02,6452.7,44.0,0.91083,0.00012,1.68085]
[1585682946219,127.0,6453.27,44.0,0.91092,0.00012,1.67965]
[1585682951261,127.01,6453.14,44.0,0.91089,0.00012,1.68012]
[1585682956294,127.04,6453.1,44.0,0.91085,0.00012,1.68063]
[1585682961325,127.02,6452.93,44.0,0.91085,0.00012,1.6806]
[1585682966360,127.04,6452.97,44.0,0.91083,0.00012,1.68091]
[1585682971396,127.12,6451.99,44.0,0.9106,0.00012,1.6838]
[1585682977290,127.06,6451.84,44.0,0.91067,0.00012,1.68276]
[1585682982472,127.05,6451.66,44.0,0.91066,0.00012,1.6828]
[1585682987510,127.18,6449.79,44.0,0.91024,0.00012,1.68824]
[1585682993548,126.99,6449.5,44.0,0.91049,0.00012,1.68474]
[1585682995916,126.99,6449.51,44.0,0.91048,0.00012,1.68483]
[1585682995984,126.99,6449.51,44.0,0.91048,0.00012,1.68483]
[1585683001610,127.02,6449.1,44.0,0.91039,0.00012,1.68603]
[1585683006640,127.01,6448.97,44.0,0.91039,0.00012,1.68596]
[1585683008733,126.96,6449.01,44.0,0.91047,0.00012,1.68487]
[1585683008830,126.96,6449.01,44.0,0.91047,0.00012,1.68487]
[1585683014696,126.62,6453.16,44.0,0.91146,0.00012,1.67199]
[1585683019733,126.98,6453.34,44.0,0.91097,0.00012,1.67897]
[1585683024767,126.98,6453.54,44.0,0.91099,0.00012,1.67874]
[1585683029802,127.03,6453.44,44.0,0.9109,0.00012,1.67996]
[1585683031679,126.98,6453.48,44.0,0.91098,0.00012,1.67874]
[1585683031944,126.85,6453.83,44.0,0.91122,0.00012,1.67551]
[1585683037859,126.99,6456.92,44.0,0.91139,0.00012,1.67395]
[1585683042890,127.14,6456.86,44.0,0.91117,0.00012,1.67703]
[1585683043231,127.14,6456.86,44.0,0.91117,0.00012,1.67703]
[1585683043323,127.14,6456.86,44.0,0.91117,0.00012,1.67703]
[1585683048934,127.18,6456.05,44.0,0.91101,0.00012,1.67897]
[1585683051231,127.2,6455.15,44.0,0.91088,0.00012,1.68061]
[1585683051252,127.2,6455.15,44.0,0.91088,0.00012,1.68061]
[1585683056990,127.16,6451.89,44.0,0.91053,0.00012,1.68469]
[1585683063035,127.04,6451.87,44.0,0.9107,0.00012,1.68228]
[1585683068065,127.03,6452.18,44.0,0.91075,0.00012,1.68164]
[1585683073102,127.09,6452.21,44.0,0.91068,0.00012,1.68263]
[1585683079290,127.04,6452.12,44.0,0.91074,0.00012,1.68175]
[1585683085290,127.0,6452.2,44.0,0.9108,0.00012,1.68097]
[1585683091229,126.92,6452.67,44.0,0.91099,0.00012,1.67837]
[1585683096269,127.01,6453.47,44.0,0.91095,0.00012,1.67915]
[1585683101299,127.03,6453.36,44.0,0.91091,0.00012,1.67967]
[1585683108352,127.05,6453.32,44.0,0.91088,0.00012,1.68006]
[1585683115290,127.07,6453.29,44.0,0.91085,0.00012,1.68049]
[1585683121290,127.15,6453.04,44.0,0.91069,0.00012,1.68265]
[1585683127290,127.05,6452.96,44.0,0.91083,0.00012,1.68065]
[1585683132520,127.05,6453.1,44.0,0.91085,0.00012,1.68049]
[1585683137552,126.89,6453.81,44.0,0.91116,0.00012,1.67624]
[1585683144601,127.06,6453.77,44.0,0.91091,0.00012,1.67979]
[1585683151290,127.06,6454.34,44.0,0.91099,0.00012,1.6788]
[1585683152532,127.07,6454.34,44.0,0.91098,0.00012,1.67884]
[1585683152611,127.07,6454.34,44.0,0.91098,0.00012,1.67884]
[1585683157691,127.07,6456.19,44.0,0.9112,0.00012,1.67629]
[1585683163290,127.07,6456.24,44.0,0.9112,0.00012,1.67625]
[1585683169290,127.08,6456.4,44.0,0.91122,0.00012,1.67611]
[1585683175290,127.12,6456.39,44.0,0.91115,0.00012,1.67698]
[1585683180860,127.09,6456.45,44.0,0.9112,0.00012,1.67628]
[1585683187290,127.13,6456.16,44.0,0.91111,0.00012,1.6775]
[1585683192937,127.13,6456.68,44.0,0.91118,0.00012,1.67666]
[1585683197977,127.07,6456.89,44.0,0.91129,0.00012,1.67525]
[1585683203006,127.14,6456.83,44.0,0.91119,0.00012,1.67664]
[1585683208290,127.15,6456.88,44.0,0.91118,0.00012,1.6768]
[1585683214088,127.16,6456.9,44.0,0.91117,0.00012,1.6768]
[1585683219120,127.17,6456.95,44.0,0.91116,0.00012,1.67704]
[1585683225175,127.18,6456.93,44.0,0.91114,0.00012,1.67724]
[1585683231218,127.14,6458.09,44.0,0.91134,0.00012,1.67471]
[1585683235128,127.19,6458.87,44.0,0.91136,0.00012,1.67463]
[1585683236963,127.27,6458.69,44.0,0.91122,0.00012,1.67652]
[1585683243304,127.22,6458.73,44.0,0.91129,0.00012,1.67554]
[1585683248339,127.29,6457.81,44.0,0.91109,0.00012,1.67823]
[1585683254382,127.23,6457.53,44.0,0.91114,0.00012,1.67739]
[1585683262290,127.24,6457.55,44.0,0.91113,0.00012,1.67749]
[1585683268290,127.21,6457.66,44.0,0.91118,0.00012,1.67686]
[1585683274290,127.29,6457.56,44.0,0.91107,0.00012,1.67839]
[1585683280290,127.25,6458.03,44.0,0.91117,0.00012,1.677]
[1585683286290,127.27,6458.47,44.0,0.9112,0.00012,1.67675]
[1585683292290,127.24,6459.1,44.0,0.91132,0.00012,1.6752]
[1585683297681,127.29,6459.12,44.0,0.91125,0.00012,1.67614]
[1585683303724,127.32,6459.3,44.0,0.91123,0.00012,1.67648]
[1585683308759,127.31,6459.52,44.0,0.91128,0.00012,1.67589]
[1585683314802,127.29,6459.62,44.0,0.91132,0.00012,1.67534]
[1585683319838,127.32,6459.9,44.0,0.9113,0.00012,1.67575]
[1585683324875,127.33,6459.78,44.0,0.91127,0.00012,1.6761]
[1585683329909,127.33,6459.01,44.0,0.91117,0.00012,1.67724]
[1585683330248,127.33,6459.01,44.0,0.91117,0.00012,1.67724]
[1585683330292,127.33,6459.01,44.0,0.91117,0.00012,1.67724]
[1585683336344,127.36,6457.12,44.0,0.91092,0.00012,1.68023]
[1585683336385,127.36,6457.12,44.0,0.91092,0.00012,1.68023]
[1585683343290,127.34,6456.4,44.0,0.91085,0.00012,1.68104]
[1585683344116,127.34,6456.4,44.0,0.91086,0.00012,1.68087]
[1585683344203,127.34,6456.4,44.0,0.91086,0.00012,1.68087]
[1585683350047,127.42,6455.0,44.0,0.91058,0.00012,1.68453]
[1585683350165,127.42,6455.0,44.0,0.91058,0.00012,1.68453]
[1585683351126,127.4,6454.82,44.0,0.91058,0.00012,1.6844]
[1585683358290,127.36,6454.41,44.0,0.91058,0.00012,1.68427]
[1585683364149,127.31,6455.66,44.0,0.91081,0.00012,1.68137]
[1585683369180,127.15,6456.55,44.0,0.91115,0.00012,1.67687]
[1585683374217,127.37,6456.5,44.0,0.91083,0.00012,1.68133]
[1585683379253,127.3,6456.48,44.0,0.91092,0.00012,1.6801]
[1585683384288,127.34,6455.82,44.0,0.91079,0.00012,1.68178]
[1585683391290,127.31,6456.0,44.0,0.91086,0.00012,1.68076]
[1585683397290,127.3,6455.73,44.0,0.91084,0.00012,1.68097]
[1585683402411,127.27,6455.79,44.0,0.91088,0.00012,1.68035]
[1585683402468,127.27,6455.79,44.0,0.91088,0.00012,1.68035]
[1585683402518,127.27,6455.79,44.0,0.91088,0.00012,1.68035]
[1585683407871,127.22,6458.6,44.0,0.91131,0.00012,1.67511]
[1585683407912,127.22,6458.6,44.0,0.91131,0.00012,1.67511]
[1585683413489,127.3,6461.36,44.0,0.91152,0.00012,1.67282]
[1585683418527,127.3,6461.47,44.0,0.91153,0.00012,1.67269]
[1585683423573,127.44,6461.26,44.0,0.91131,0.00012,1.67586]
[1585683429603,127.32,6461.9,44.0,0.91156,0.00012,1.67243]
[1585683434639,127.34,6461.93,44.0,0.91153,0.00012,1.67284]
[1585683439676,127.4,6461.95,44.0,0.91145,0.00012,1.67406]
[1585683444706,127.26,6463.0,44.0,0.91178,0.00012,1.66965]
[1585683450751,127.4,6463.22,44.0,0.9116,0.00012,1.67226]
[1585683456791,127.35,6464.08,44.0,0.91178,0.00012,1.66983]
[1585683461827,127.47,6463.74,44.0,0.91157,0.00012,1.6727]
[1585683467868,127.46,6464.19,44.0,0.91164,0.00012,1.67186]
[1585683472906,127.52,6464.27,44.0,0.91156,0.00012,1.67304]
[1585683477936,127.51,6464.1,44.0,0.91156,0.00012,1.67288]
[1585683483983,127.51,6464.05,44.0,0.91155,0.00012,1.67309]
[1585683489022,127.55,6463.93,44.0,0.91149,0.00012,1.67396]
[1585683494053,127.64,6463.67,44.0,0.91132,0.00012,1.67617]
[1585683499290,127.54,6463.65,44.0,0.91147,0.00012,1.67414]
[1585683505290,127.54,6463.68,44.0,0.91146,0.00012,1.67422]
[1585683511290,127.55,6463.54,44.0,0.91143,0.00012,1.67454]
[1585683515069,127.52,6463.66,44.0,0.9115,0.00012,1.67356]
[1585683515088,127.52,6463.66,44.0,0.9115,0.00012,1.67356]
[1585683520233,127.44,6465.48,44.0,0.91183,0.00012,1.66939]
[1585683523986,127.32,6466.46,44.0,0.91213,0.00012,1.66552]
[1585683524114,127.32,6466.46,44.0,0.91213,0.00012,1.66552]
[1585683529290,127.52,6468.25,44.0,0.91205,0.00012,1.667]
[1585683534336,127.62,6468.5,44.0,0.91194,0.00012,1.66871]
[1585683539365,127.64,6467.71,44.0,0.91181,0.00012,1.67032]
[1585683544406,127.71,6467.92,44.0,0.91174,0.00012,1.67136]
[1585683549440,127.67,6468.55,44.0,0.91187,0.00012,1.6696]
[1585683554473,127.49,6469.15,44.0,0.91221,0.00012,1.66507]
[1585683559507,127.56,6469.75,44.0,0.91217,0.00012,1.66568]
[1585683564317,127.67,6470.61,44.0,0.91212,0.00012,1.6667]
[1585683564356,127.67,6470.61,44.0,0.91212,0.00012,1.6667]
[1585683569578,127.74,6472.51,44.0,0.91224,0.00012,1.66543]
[1585683575618,127.78,6474.01,44.0,0.91237,0.00012,1.664]
[1585683582670,127.82,6473.85,44.0,0.91229,0.00012,1.66496]
[1585683587704,127.85,6473.81,44.0,0.91225,0.00012,1.66554]
[1585683592741,127.8,6473.84,44.0,0.91232,0.00012,1.66462]
[1585683598290,127.72,6476.28,44.0,0.91272,0.00012,1.65952]
[1585683599226,127.72,6476.28,44.0,0.91272,0.00012,1.65952]
[1585683599308,127.72,6476.28,44.0,0.91272,0.00012,1.65952]
[1585683600329,129.14,6473.22,44.0,0.91034,0.00012,1.69235]
[1585683600371,129.14,6473.22,44.0,0.91034,0.00012,1.69235]
[1585683604290,128.28,6466.96,44.0,0.91081,0.00012,1.68412]
[1585683609860,127.88,6465.29,44.0,0.91119,0.00012,1.6784]
[1585683614893,127.88,6466.65,44.0,0.91134,0.00012,1.67653]
[1585683619930,127.79,6467.74,44.0,0.91161,0.00012,1.6731]
[1585683623672,127.93,6467.57,44.0,0.91139,0.00012,1.67614]
[1585683623939,127.93,6467.57,44.0,0.91139,0.00012,1.67614]
[1585683630001,127.92,6467.77,44.0,0.91143,0.00012,1.67563]
[1585683635034,127.96,6467.92,44.0,0.91139,0.00012,1.67615]
[1585683640073,127.96,6467.87,44.0,0.91139,0.00012,1.67619]
[1585683645103,128.16,6467.35,44.0,0.91103,0.00012,1.68105]
[1585683650144,127.96,6466.51,44.0,0.91122,0.00012,1.67815]
[1585683655174,127.97,6466.38,44.0,0.91119,0.00012,1.67862]
[1585683660211,127.94,6466.34,44.0,0.91123,0.00012,1.67802]
[1585683663434,128.01,6466.27,44.0,0.91113,0.00012,1.67944]
[1585683663459,128.01,6466.27,44.0,0.91113,0.00012,1.67944]
[1585683669275,128.1,6463.1,44.0,0.91062,0.00012,1.68579]
[1585683673612,128.04,6461.6,44.0,0.91051,0.00012,1.68684]
[1585683673732,128.04,6461.6,44.0,0.91051,0.00012,1.68684]
[1585683681358,127.88,6460.85,44.0,0.91066,0.00012,1.68461]
[1585683686390,127.83,6461.46,44.0,0.91079,0.00012,1.68288]
[1585683691428,127.8,6461.42,44.0,0.91084,0.00012,1.68212]
[1585683697290,127.85,6461.34,44.0,0.91077,0.00012,1.68315]
[1585683702503,127.85,6461.22,44.0,0.91075,0.00012,1.68333]
[1585683707539,127.84,6461.22,44.0,0.91077,0.00012,1.68312]
[1585683713583,127.8,6461.13,44.0,0.9108,0.00012,1.68257]
[1585683718616,127.79,6461.19,44.0,0.91083,0.00012,1.68228]
[1585683723661,127.78,6461.16,44.0,0.91084,0.00012,1.68213]
[1585683730290,127.77,6461.08,44.0,0.91085,0.00012,1.68197]
[1585683733046,127.26,6462.26,44.0,0.91173,0.00012,1.66988]
[1585683733076,127.26,6462.26,44.0,0.91173,0.00012,1.66988]
[1585683738757,127.78,6465.12,44.0,0.91132,0.00012,1.67635]
[1585683740931,128.09,6464.13,44.0,0.91076,0.00012,1.68395]
[1585683740936,128.09,6464.13,44.0,0.91076,0.00012,1.68395]
[1585683743939,128.19,6461.41,44.0,0.91029,0.00012,1.68986]
[1585683744494,128.19,6461.41,44.0,0.91029,0.00012,1.68986]
[1585683745755,128.7,6457.99,44.0,0.90913,0.00012,1.70517]
[1585683746944,128.09,6457.16,44.0,0.90991,0.00012,1.69407]
[1585683751290,127.82,6452.07,44.0,0.90969,0.00012,1.69578]
[1585683756882,127.62,6452.12,44.0,0.90998,0.00012,1.69173]
[1585683761915,127.62,6452.47,44.0,0.91003,0.00012,1.69115]
[1585683766952,127.68,6453.36,44.0,0.91005,0.00012,1.69105]
[1585683771986,127.61,6452.86,44.0,0.91009,0.00012,1.69034]
[1585683777024,127.57,6453.3,44.0,0.9102,0.00012,1.68889]
[1585683781641,127.58,6452.82,44.0,0.91013,0.00012,1.68984]
[1585683781704,127.58,6452.82,44.0,0.91013,0.00012,1.68984]
[1585683787092,127.45,6455.51,44.0,0.91064,0.00012,1.68339]
[1585683792127,127.5,6455.95,44.0,0.91061,0.00012,1.68382]
[1585683797164,127.53,6456.32,44.0,0.91061,0.00012,1.68391]
[1585683802196,127.51,6456.51,44.0,0.91067,0.00012,1.68319]
[1585683807236,127.51,6456.6,44.0,0.91068,0.00012,1.68306]
[1585683812265,127.5,6456.64,44.0,0.91071,0.00012,1.6826]
[1585683817290,127.48,6456.72,44.0,0.91075,0.00012,1.682]
[1585683820867,127.43,6456.8,44.0,0.91083,0.00012,1.68098]
[1585683820889,127.43,6456.8,44.0,0.91083,0.00012,1.68098]
[1585683826366,127.4,6459.38,44.0,0.91118,0.00012,1.67669]
[1585683831398,127.35,6460.81,44.0,0.91142,0.00012,1.67364]
[1585683838290,127.5,6460.81,44.0,0.91121,0.00012,1.67663]
[1585683843483,127.5,6460.75,44.0,0.91121,0.00012,1.67666]
[1585683845931,127.44,6460.89,44.0,0.91132,0.00012,1.67515]
[1585683846019,127.44,6460.89,44.0,0.91132,0.00012,1.67515]
[1585683846839,127.48,6460.95,44.0,0.91127,0.00012,1.67592]
[1585683846849,127.48,6460.95,44.0,0.91127,0.00012,1.67592]
[1585683852552,127.2,6461.63,44.0,0.91174,0.00012,1.66938]
[1585683857582,127.58,6461.58,44.0,0.91119,0.00012,1.67716]
[1585683863624,127.57,6461.9,44.0,0.91125,0.00012,1.67636]
[1585683868660,127.57,6461.05,44.0,0.91114,0.00012,1.67768]
[1585683873696,127.64,6460.56,44.0,0.91099,0.00012,1.67961]
[1585683878730,127.52,6460.66,44.0,0.91117,0.00012,1.67715]
[1585683884770,127.53,6460.62,44.0,0.91115,0.00012,1.67733]
[1585683889807,127.61,6460.98,44.0,0.91109,0.00012,1.6784]
[1585683894846,127.6,6459.93,44.0,0.91098,0.00012,1.67963]
[1585683899874,127.53,6459.73,44.0,0.91105,0.00012,1.67863]
[1585683904915,127.53,6459.39,44.0,0.911,0.00012,1.67917]
[1585683909951,127.53,6459.35,44.0,0.911,0.00012,1.67913]
[1585683913539,127.48,6459.29,44.0,0.91107,0.00012,1.67822]
[1585683913599,127.48,6459.29,44.0,0.91107,0.00012,1.67822]
[1585683917449,127.56,6457.86,44.0,0.91078,0.00012,1.68189]
[1585683917557,127.56,6457.86,44.0,0.91078,0.00012,1.68189]
[1585683923038,127.49,6455.9,44.0,0.91064,0.00012,1.68337]
[1585683928074,127.55,6457.1,44.0,0.9107,0.00012,1.68281]
[1585683928233,127.55,6457.1,44.0,0.9107,0.00012,1.68281]
[1585683928303,127.55,6457.1,44.0,0.9107,0.00012,1.68281]
[1585683934113,127.5,6457.41,44.0,0.91082,0.00012,1.68114]
[1585683939151,127.52,6457.57,44.0,0.91081,0.00012,1.68129]
[1585683944185,127.47,6457.51,44.0,0.91088,0.00012,1.68038]
[1585683949290,127.55,6457.42,44.0,0.91075,0.00012,1.68212]
[1585683955265,127.49,6456.42,44.0,0.91071,0.00012,1.68237]
[1585683961290,127.47,6456.25,44.0,0.91071,0.00012,1.68233]
[1585683961816,127.47,6456.25,44.0,0.91071,0.00012,1.68233]
[1585683962392,127.34,6456.58,44.0,0.91094,0.00012,1.67917]
[1585683968353,127.46,6459.51,44.0,0.91113,0.00012,1.67725]
[1585683973389,127.49,6459.77,44.0,0.91112,0.00012,1.67757]
[1585683978429,127.48,6459.84,44.0,0.91113,0.00012,1.67735]
[1585683983460,127.48,6459.83,44.0,0.91114,0.00012,1.67734]
[1585683988493,127.65,6458.7,44.0,0.91076,0.00012,1.68228]
[1585683994290,127.49,6458.46,44.0,0.91097,0.00012,1.6792]
[1585684000290,127.65,6457.97,44.0,0.91068,0.00012,1.68322]
[1585684005614,127.51,6457.77,44.0,0.91085,0.00012,1.68073]
[1585684010648,127.47,6457.87,44.0,0.91092,0.00012,1.6798]
[1585684015685,127.37,6458.18,44.0,0.91111,0.00012,1.67723]
[1585684021290,127.48,6458.04,44.0,0.91093,0.00012,1.67968]
[1585684026762,127.2,6458.92,44.0,0.91144,0.00012,1.67277]
[1585684029753,127.46,6459.49,44.0,0.91113,0.00012,1.6773]
[1585684029835,127.37,6459.74,44.0,0.9113,0.00012,1.67497]
[1585684035824,127.18,6460.85,44.0,0.9117,0.00012,1.66957]
[1585684040861,127.52,6460.75,44.0,0.9112,0.00012,1.67657]
[1585684045893,127.5,6459.43,44.0,0.91107,0.00012,1.67804]
[1585684050928,127.5,6458.37,44.0,0.91094,0.00012,1.6797]
[1585684055965,127.57,6457.81,44.0,0.91078,0.00012,1.68172]
[1585684063290,127.5,6457.62,44.0,0.91086,0.00012,1.68053]
[1585684069052,127.47,6457.52,44.0,0.91088,0.00012,1.68019]
[1585684074089,127.22,6458.13,44.0,0.91132,0.00012,1.67417]
[1585684079121,127.34,6458.95,44.0,0.91125,0.00012,1.67531]
[1585684079196,127.34,6458.95,44.0,0.91125,0.00012,1.67531]
[1585684079243,127.34,6458.95,44.0,0.91125,0.00012,1.67531]
[1585684087183,127.57,6457.93,44.0,0.91079,0.00012,1.68157]
[1585684092218,127.49,6457.6,44.0,0.91086,0.00012,1.68049]
[1585684098258,127.47,6457.52,44.0,0.91089,0.00012,1.68011]
[1585684105290,127.45,6456.36,44.0,0.91078,0.00012,1.68132]
[1585684111290,127.44,6455.83,44.0,0.91074,0.00012,1.68168]
[1585684116381,127.45,6456.23,44.0,0.91076,0.00012,1.68146]
[1585684121416,127.47,6456.02,44.0,0.91072,0.00012,1.68201]
[1585684126449,127.47,6455.43,44.0,0.91063,0.00012,1.68304]
[1585684131488,127.64,6454.35,44.0,0.91026,0.00012,1.68792]
[1585684136264,127.53,6453.14,44.0,0.91028,0.00012,1.68742]
[1585684136320,127.53,6453.14,44.0,0.91028,0.00012,1.68742]
[1585684141556,127.4,6452.39,44.0,0.91037,0.00012,1.68591]
[1585684146592,127.4,6452.39,44.0,0.91037,0.00012,1.68588]
[1585684151630,127.36,6452.36,44.0,0.91043,0.00012,1.68515]
[1585684157671,127.36,6452.54,44.0,0.91045,0.00012,1.68492]
[1585684162704,127.36,6451.99,44.0,0.91038,0.00012,1.68567]
[1585684167737,127.51,6451.46,44.0,0.91009,0.00012,1.68955]
[1585684172774,127.33,6451.43,44.0,0.91036,0.00012,1.68571]
[1585684177812,127.32,6451.4,44.0,0.91038,0.00012,1.68553]
[1585684182848,127.29,6451.37,44.0,0.91042,0.00012,1.68497]
[1585684187883,127.28,6451.35,44.0,0.91042,0.00012,1.68485]
[1585684192913,127.27,6452.04,44.0,0.91052,0.00012,1.68375]
[1585684197952,127.31,6452.37,44.0,0.9105,0.00012,1.68402]
[1585684202653,127.05,6452.9,44.0,0.91095,0.00012,1.67794]
[1585684202863,127.05,6452.9,44.0,0.91095,0.00012,1.67794]
[1585684204639,126.4,6455.31,44.0,0.91218,0.00012,1.66116]
[1585684204734,126.4,6455.31,44.0,0.91218,0.00012,1.66116]
[1585684205667,126.76,6456.54,44.0,0.91181,0.00012,1.66678]
[1585684205720,126.76,6456.54,44.0,0.91181,0.00012,1.66678]
[1585684207400,126.22,6459.93,44.0,0.913,0.00012,1.65086]
[1585684207413,126.22,6459.93,44.0,0.913,0.00012,1.65086]
[1585684209009,126.9,6460.81,44.0,0.91212,0.00012,1.66354]
[1585684209064,126.38,6462.98,44.0,0.91313,0.00012,1.64975]
[1585684211067,127.25,6465.39,44.0,0.91217,0.00012,1.66392]
[1585684211140,127.25,6465.39,44.0,0.91217,0.00012,1.66392]
[1585684212649,126.08,6468.31,44.0,0.9142,0.00012,1.63584]
[1585684212751,126.08,6468.31,44.0,0.9142,0.00012,1.63584]
[1585684218090,127.46,6469.03,44.0,0.91231,0.00012,1.66294]
[1585684222244,127.34,6470.18,44.0,0.91261,0.00012,1.65901]
[1585684222355,127.34,6470.18,44.0,0.91261,0.00012,1.65901]
[1585684228162,127.72,6469.13,44.0,0.91195,0.00012,1.66808]
[1585684231065,127.44,6469.09,44.0,0.91234,0.00012,1.66245]
[1585684231205,127.58,6468.73,44.0,0.9121,0.00012,1.66572]
[1585684232164,127.58,6468.73,44.0,0.9121,0.00012,1.66572]
[1585684232254,128.3,6466.58,44.0,0.91081,0.00012,1.6834]
[1585684234291,127.92,6464.08,44.0,0.91106,0.00012,1.67925]
[1585684234313,127.92,6464.08,44.0,0.91106,0.00012,1.67925]
[1585684240244,127.41,6466.45,44.0,0.91206,0.00012,1.66564]
[1585684243428,127.54,6466.08,44.0,0.91184,0.00012,1.66869]
[1585684245242,127.42,6466.24,44.0,0.91202,0.00012,1.66615]
[1585684250313,127.43,6467.3,44.0,0.91214,0.00012,1.66482]
[1585684255347,127.5,6470.75,44.0,0.91245,0.00012,1.66125]
[1585684261291,127.49,6471.64,44.0,0.91258,0.00012,1.65973]
[1585684264466,127.59,6471.55,44.0,0.91242,0.00012,1.66195]
[1585684264540,127.59,6471.55,44.0,0.91242,0.00012,1.66195]
[1585684265314,127.59,6471.55,44.0,0.91242,0.00012,1.66195]
[1585684265466,127.21,6472.53,44.0,0.91308,0.00012,1.65278]
[1585684271464,127.65,6474.97,44.0,0.91275,0.00012,1.65814]
[1585684276497,127.67,6476.91,44.0,0.91295,0.00012,1.65573]
[1585684278425,127.75,6476.82,44.0,0.91283,0.00012,1.65753]
[1585684278844,127.78,6476.66,44.0,0.91276,0.00012,1.65843]
[1585684282337,127.79,6473.13,44.0,0.91233,0.00012,1.66361]
[1585684282365,127.79,6473.13,44.0,0.91233,0.00012,1.66361]
[1585684285090,128.31,6470.37,44.0,0.91125,0.00012,1.67816]
[1585684286297,128.67,6468.09,44.0,0.91046,0.00012,1.68868]
[1585684291602,127.73,6466.56,44.0,0.91163,0.00012,1.67172]
[1585684292346,127.73,6466.56,44.0,0.91163,0.00012,1.67172]
[1585684293388,127.62,6466.95,44.0,0.91184,0.00012,1.66891]
[1585684298648,127.79,6467.26,44.0,0.91163,0.00012,1.67187]
[1585684303684,127.45,6470.34,44.0,0.91248,0.00012,1.66064]
[1585684308717,127.77,6469.04,44.0,0.91188,0.00012,1.6689]
[1585684312551,127.66,6469.97,44.0,0.91214,0.00012,1.66547]
[1585684312603,127.66,6469.97,44.0,0.91214,0.00012,1.66547]
[1585684318290,127.53,6472.07,44.0,0.91257,0.00012,1.65983]
[1585684319622,127.53,6472.07,44.0,0.91257,0.00012,1.65983]
[1585684320128,127.93,6471.89,44.0,0.91198,0.00012,1.66816]
[1585684325836,127.84,6471.64,44.0,0.91208,0.00012,1.66666]
[1585684330875,127.95,6471.49,44.0,0.91191,0.00012,1.66905]
[1585684336290,128.08,6469.66,44.0,0.9115,0.00012,1.67436]
[1585684341951,127.81,6469.96,44.0,0.91193,0.00012,1.66842]
[1585684346987,128.26,6470.16,44.0,0.9113,0.00012,1.67735]
[1585684352018,127.94,6468.38,44.0,0.91156,0.00012,1.67316]
[1585684357056,127.89,6468.74,44.0,0.91167,0.00012,1.67167]
[1585684362090,128.03,6468.83,44.0,0.91147,0.00012,1.67448]
[1585684367125,128.0,6468.67,44.0,0.9115,0.00012,1.67407]
[1585684372162,127.88,6468.5,44.0,0.91166,0.00012,1.67175]
[1585684377193,127.94,6469.33,44.0,0.91167,0.00012,1.67188]
[1585684382232,128.13,6469.28,44.0,0.91139,0.00012,1.67575]
[1585684387290,127.97,6469.42,44.0,0.91164,0.00012,1.67225]
[1585684393290,128.0,6469.48,44.0,0.9116,0.00012,1.67292]
[1585684398342,128.06,6468.58,44.0,0.9114,0.00012,1.67538]
[1585684401009,128.02,6468.34,44.0,0.91144,0.00012,1.67484]
[1585684401070,128.02,6468.34,44.0,0.91144,0.00012,1.67484]
[1585684404161,128.52,6465.35,44.0,0.91036,0.00012,1.68928]
[1585684404200,128.52,6465.35,44.0,0.91036,0.00012,1.68928]
[1585684408073,128.34,6462.98,44.0,0.91033,0.00012,1.68898]
[1585684408176,128.34,6462.98,44.0,0.91033,0.00012,1.68898]
[1585684413451,128.13,6463.42,44.0,0.91069,0.00012,1.68403]
[1585684418483,128.0,6464.2,44.0,0.91097,0.00012,1.68034]
[1585684423520,127.95,6464.65,44.0,0.9111,0.00012,1.6786]
[1585684428555,127.93,6465.37,44.0,0.91122,0.00012,1.6771]
[1585684432101,127.96,6465.72,44.0,0.91121,0.00012,1.67736]
[1585684432214,127.96,6465.72,44.0,0.91121,0.00012,1.67736]
[1585684437614,127.75,6469.54,44.0,0.91197,0.00012,1.66753]
[1585684442651,127.93,6470.46,44.0,0.91182,0.00012,1.66991]
[1585684447690,128.46,6468.83,44.0,0.91087,0.00012,1.68295]
[1585684451912,128.0,6468.44,44.0,0.91148,0.00012,1.67426]
[1585684452010,128.0,6468.44,44.0,0.91148,0.00012,1.67426]
[1585684454335,128.52,6465.45,44.0,0.91038,0.00012,1.68886]
[1585684455532,128.58,6463.98,44.0,0.91011,0.00012,1.69227]
[1585684460779,128.26,6460.93,44.0,0.9102,0.00012,1.69018]
[1585684465813,128.02,6461.31,44.0,0.91059,0.00012,1.68484]
[1585684470849,127.91,6461.35,44.0,0.91075,0.00012,1.68258]
[1585684471504,127.92,6461.42,44.0,0.91076,0.00012,1.68252]
[1585684471535,127.92,6461.42,44.0,0.91076,0.00012,1.68252]
[1585684476894,127.69,6465.0,44.0,0.91152,0.00012,1.67275]
[1585684481197,127.71,6466.35,44.0,0.91165,0.00012,1.67116]
[1585684481213,127.71,6466.35,44.0,0.91165,0.00012,1.67116]
[1585684486965,127.93,6469.46,44.0,0.91171,0.00012,1.6712]
[1585684491997,127.97,6470.31,44.0,0.91176,0.00012,1.67065]
[1585684497030,128.01,6470.02,44.0,0.91167,0.00012,1.67191]
[1585684502070,128.06,6468.37,44.0,0.9114,0.00012,1.67533]
[1585684507107,128.0,6468.32,44.0,0.91148,0.00012,1.67413]
[1585684510475,127.99,6468.13,44.0,0.91147,0.00012,1.6742]
[1585684510592,127.99,6468.13,44.0,0.91147,0.00012,1.6742]
[1585684516165,128.09,6466.04,44.0,0.91108,0.00012,1.67921]
[1585684517279,127.97,6466.07,44.0,0.91125,0.00012,1.67682]
[1585684517359,127.97,6466.07,44.0,0.91125,0.00012,1.67682]
[1585684523215,127.59,6467.44,44.0,0.91195,0.00012,1.66724]
[1585684528250,127.98,6469.4,44.0,0.91164,0.00012,1.67218]
[1585684533285,127.96,6470.26,44.0,0.91177,0.00012,1.6705]
[1585684538323,128.04,6467.58,44.0,0.91134,0.00012,1.67583]
[1585684543353,127.99,6467.05,44.0,0.91134,0.00012,1.67573]
[1585684548389,128.01,6467.85,44.0,0.91142,0.00012,1.67486]
[1585684553423,128.01,6467.41,44.0,0.91136,0.00012,1.67553]
[1585684558464,127.97,6467.01,44.0,0.91137,0.00012,1.67523]
[1585684563494,128.01,6466.97,44.0,0.91131,0.00012,1.6761]
[1585684568530,128.01,6467.75,44.0,0.9114,0.00012,1.67504]
[1585684573565,128.01,6467.98,44.0,0.91143,0.00012,1.67466]
[1585684579290,128.01,6468.26,44.0,0.91146,0.00012,1.67429]
[1585684585290,128.02,6468.24,44.0,0.91144,0.00012,1.67456]
[1585684590682,128.01,6467.99,44.0,0.91142,0.00012,1.67481]
[1585684595719,128.04,6468.02,44.0,0.9114,0.00012,1.67507]
[1585684600754,128.03,6467.48,44.0,0.91135,0.00012,1.67568]
[1585684605787,128.05,6467.03,44.0,0.91126,0.00012,1.67672]
[1585684611829,128.02,6466.55,44.0,0.91125,0.00012,1.67675]
[1585684618290,127.97,6466.38,44.0,0.9113,0.00012,1.67608]
[1585684623917,128.02,6465.46,44.0,0.91111,0.00012,1.67843]
[1585684630290,128.0,6465.54,44.0,0.91115,0.00012,1.67787]
[1585684636290,128.0,6465.57,44.0,0.91116,0.00012,1.67777]
[1585684642290,128.02,6465.63,44.0,0.91114,0.00012,1.67813]
[1585684648290,128.13,6464.97,44.0,0.9109,0.00012,1.68128]
[1585684650226,128.01,6464.93,44.0,0.91107,0.00012,1.67895]
[1585684650432,128.01,6464.93,44.0,0.91107,0.00012,1.67895]
[1585684656142,127.99,6464.31,44.0,0.91103,0.00012,1.67923]
[1585684661173,128.02,6464.38,44.0,0.911,0.00012,1.67971]
[1585684666212,127.3,6466.17,44.0,0.91224,0.00012,1.66266]
[1585684672255,127.87,6466.92,44.0,0.91152,0.00012,1.67306]
[1585684677287,127.95,6466.88,44.0,0.91139,0.00012,1.67483]
[1585684682324,128.14,6465.85,44.0,0.911,0.00012,1.68013]
[1585684687357,127.97,6465.08,44.0,0.91115,0.00012,1.67769]
[1585684693290,127.88,6465.39,44.0,0.91131,0.00012,1.67558]
[1585684698434,128.03,6464.56,44.0,0.911,0.00012,1.67976]
[1585684703471,127.97,6464.48,44.0,0.91108,0.00012,1.67858]
[1585684708505,128.01,6464.1,44.0,0.91098,0.00012,1.67995]
[1585684714290,128.07,6462.93,44.0,0.91076,0.00012,1.68262]
[1585684719581,127.88,6463.1,44.0,0.91105,0.00012,1.67854]
[1585684724613,127.84,6463.29,44.0,0.91113,0.00012,1.67749]
[1585684729653,127.93,6463.12,44.0,0.91098,0.00012,1.67953]
[1585684734686,127.76,6464.08,44.0,0.91134,0.00012,1.67476]
[1585684739725,127.94,6464.57,44.0,0.91114,0.00012,1.67766]
[1585684744757,127.91,6464.66,44.0,0.91119,0.00012,1.67708]
[1585684750290,127.92,6464.62,44.0,0.91117,0.00012,1.67725]
[1585684755830,127.91,6464.73,44.0,0.9112,0.00012,1.67686]
[1585684761878,127.86,6463.9,44.0,0.91117,0.00012,1.67705]
[1585684766911,127.91,6463.85,44.0,0.91109,0.00012,1.67819]
[1585684771947,127.84,6464.26,44.0,0.91125,0.00012,1.67598]
[1585684776980,127.89,6464.39,44.0,0.91119,0.00012,1.67689]
[1585684783290,127.88,6464.14,44.0,0.91117,0.00012,1.67708]
[1585684789067,127.73,6463.82,44.0,0.91135,0.00012,1.67444]
[1585684794098,127.59,6464.19,44.0,0.9116,0.00012,1.67107]
[1585684795759,127.89,6464.2,44.0,0.91117,0.00012,1.67709]
[1585684796135,127.89,6464.21,44.0,0.91118,0.00012,1.67702]
[1585684801150,127.51,6469.9,44.0,0.91239,0.00012,1.66133]
[1585684807198,127.97,6469.67,44.0,0.91171,0.00012,1.67094]
[1585684812228,127.96,6469.87,44.0,0.91175,0.00012,1.6704]
[1585684817262,128.06,6469.26,44.0,0.91153,0.00012,1.67332]
[1585684822290,127.9,6469.07,44.0,0.91175,0.00012,1.67022]
[1585684827332,127.95,6469.21,44.0,0.91169,0.00012,1.67116]
[1585684832370,127.94,6469.38,44.0,0.91173,0.00012,1.6705]
[1585684837405,127.78,6470.55,44.0,0.9121,0.00012,1.66559]
[1585684843290,127.84,6472.0,44.0,0.91218,0.00012,1.66482]
[1585684848479,127.95,6472.48,44.0,0.91208,0.00012,1.66631]
[1585684854519,127.96,6472.77,44.0,0.91211,0.00012,1.66607]
[1585684859555,128.04,6472.79,44.0,0.912,0.00012,1.66758]
[1585684861393,128.03,6472.85,44.0,0.91201,0.00012,1.6674]
[1585684861504,128.03,6472.85,44.0,0.91201,0.00012,1.6674]
[1585684866606,128.03,6473.06,44.0,0.91204,0.00012,1.66707]
[1585684871641,128.12,6473.33,44.0,0.91194,0.00012,1.66853]
[1585684876674,128.16,6473.37,44.0,0.9119,0.00012,1.66918]
[1585684881712,128.15,6473.28,44.0,0.9119,0.00012,1.66909]
[1585684886748,128.11,6473.09,44.0,0.91192,0.00012,1.66874]
[1585684892789,128.19,6472.75,44.0,0.91178,0.00012,1.67068]
[1585684897864,128.1,6473.49,44.0,0.912,0.00012,1.66767]
[1585684903290,128.11,6473.2,44.0,0.91194,0.00012,1.66842]
[1585684908904,128.29,6472.66,44.0,0.91163,0.00012,1.67273]
[1585684913936,127.98,6473.25,44.0,0.91214,0.00012,1.6656]
[1585684918975,128.2,6473.39,44.0,0.91184,0.00012,1.66993]
[1585684924007,128.2,6473.5,44.0,0.91185,0.00012,1.66977]
[1585684929040,128.12,6473.34,44.0,0.91195,0.00012,1.66834]
[1585684934080,128.23,6473.29,44.0,0.9118,0.00012,1.67054]
[1585684939290,128.16,6473.63,44.0,0.91193,0.00012,1.66878]
[1585684945290,128.23,6473.62,44.0,0.91182,0.00012,1.67022]
[1585684951196,128.16,6473.8,44.0,0.91196,0.00012,1.66831]
[1585684956230,128.21,6474.44,44.0,0.91196,0.00012,1.6685]
[1585684961267,128.24,6474.55,44.0,0.91193,0.00012,1.66887]
[1585684966290,128.16,6475.78,44.0,0.9122,0.00012,1.66542]
[1585684966396,128.16,6475.78,44.0,0.9122,0.00012,1.66542]
[1585684966441,128.16,6475.78,44.0,0.9122,0.00012,1.66542]
[1585684972342,128.29,6477.95,44.0,0.91226,0.00012,1.66505]
[1585684977377,128.16,6478.63,44.0,0.91253,0.00012,1.66152]
[1585684982410,128.25,6478.25,44.0,0.91235,0.00012,1.66387]
[1585684987449,128.37,6478.73,44.0,0.91225,0.00012,1.66547]
[1585684992481,128.42,6478.67,44.0,0.91217,0.00012,1.66656]
[1585684997518,128.32,6478.59,44.0,0.9123,0.00012,1.66476]
[1585685004566,128.42,6478.97,44.0,0.9122,0.00012,1.66617]
[1585685009603,128.42,6479.04,44.0,0.91221,0.00012,1.66606]
[1585685014639,128.43,6480.06,44.0,0.91233,0.00012,1.66466]
[1585685016645,128.34,6480.33,44.0,0.91248,0.00012,1.66254]
[1585685016672,128.29,6480.75,44.0,0.91261,0.00012,1.66082]
[1585685017741,128.3,6481.13,44.0,0.91264,0.00012,1.66047]
[1585685017948,128.3,6481.13,44.0,0.91264,0.00012,1.66047]
[1585685022694,128.47,6486.01,44.0,0.91297,0.00012,1.65706]
[1585685027734,128.38,6486.55,44.0,0.91316,0.00012,1.65453]
[1585685032765,128.47,6486.05,44.0,0.91298,0.00012,1.65697]
[1585685037798,128.5,6484.92,44.0,0.91279,0.00012,1.6593]
[1585685042835,128.33,6484.67,44.0,0.91301,0.00012,1.65608]
[1585685047871,128.43,6484.55,44.0,0.91286,0.00012,1.65823]
[1585685052904,128.37,6484.06,44.0,0.91289,0.00012,1.65773]
[1585685057945,128.34,6483.12,44.0,0.91282,0.00012,1.65848]
[1585685062974,128.3,6482.5,44.0,0.91279,0.00012,1.6587]
[1585685065833,128.22,6482.27,44.0,0.91289,0.00012,1.65728]
[1585685066053,128.29,6482.27,44.0,0.91278,0.00012,1.65878]
[1585685072036,128.24,6482.19,44.0,0.91285,0.00012,1.65771]
[1585685077290,128.24,6482.55,44.0,0.91289,0.00012,1.65718]
[1585685083111,128.36,6481.2,44.0,0.91256,0.00012,1.66158]
[1585685088150,128.17,6481.22,44.0,0.91284,0.00012,1.65765]
[1585685093184,128.1,6482.4,44.0,0.91308,0.00012,1.65446]
[1585685098217,128.18,6482.87,44.0,0.91302,0.00012,1.65546]
[1585685103256,128.15,6482.99,44.0,0.91308,0.00012,1.65464]
[1585685107778,127.98,6483.82,44.0,0.91342,0.00012,1.65001]
[1585685107826,127.98,6483.82,44.0,0.91342,0.00012,1.65001]
[1585685113290,128.08,6485.27,44.0,0.91345,0.00012,1.65002]
[1585685118361,128.06,6486.55,44.0,0.91362,0.00012,1.64789]
[1585685123393,127.98,6487.38,44.0,0.91383,0.00012,1.64503]
[1585685128430,128.02,6487.69,44.0,0.91381,0.00012,1.64541]
[1585685133463,128.2,6487.93,44.0,0.9136,0.00012,1.64847]
[1585685138499,128.15,6487.63,44.0,0.91363,0.00012,1.64797]
[1585685143534,128.2,6487.52,44.0,0.91354,0.00012,1.64919]
[1585685148123,128.19,6487.53,44.0,0.91356,0.00012,1.64888]
[1585685148274,128.19,6487.53,44.0,0.91356,0.00012,1.64888]
[1585685153606,128.08,6490.94,44.0,0.91412,0.00012,1.64179]
[1585685158637,128.02,6491.99,44.0,0.91432,0.00012,1.63916]
[1585685163672,127.99,6492.09,44.0,0.91438,0.00012,1.6383]
[1585685168708,128.07,6491.56,44.0,0.91421,0.00012,1.64067]
[1585685173741,128.12,6491.08,44.0,0.91407,0.00012,1.64252]
[1585685178779,128.07,6490.87,44.0,0.91412,0.00012,1.64179]
[1585685183816,127.89,6491.0,44.0,0.91439,0.00012,1.63792]
[1585685188853,127.74,6492.05,44.0,0.91473,0.00012,1.63328]
[1585685193884,127.79,6492.21,44.0,0.91468,0.00012,1.63396]
[1585685194499,127.92,6492.22,44.0,0.9145,0.00012,1.63659]
[1585685200932,127.89,6492.32,44.0,0.91456,0.00012,1.63576]
[1585685201010,127.89,6492.32,44.0,0.91456,0.00012,1.63576]
[1585685206331,127.91,6492.31,44.0,0.91453,0.00012,1.63623]
[1585685206407,127.91,6492.31,44.0,0.91453,0.00012,1.63623]
[1585685212014,127.98,6491.15,44.0,0.91428,0.00012,1.63944]
[1585685217046,127.81,6491.48,44.0,0.91457,0.00012,1.63534]
[1585685224290,127.77,6491.97,44.0,0.91469,0.00012,1.63385]
[1585685230135,127.87,6492.4,44.0,0.9146,0.00012,1.63524]
[1585685235171,127.8,6492.35,44.0,0.91469,0.00012,1.63391]
[1585685239606,127.67,6493.03,44.0,0.91494,0.00012,1.63045]
[1585685239828,127.67,6493.03,44.0,0.91494,0.00012,1.63045]
[1585685245240,127.39,6495.35,44.0,0.91562,0.00012,1.62124]
[1585685245788,127.39,6495.35,44.0,0.91562,0.00012,1.62124]
[1585685246132,127.39,6495.35,44.0,0.91562,0.00012,1.62124]
[1585685251284,127.21,6500.72,44.0,0.91651,0.00012,1.60974]
[1585685254921,127.68,6502.54,44.0,0.91605,0.00012,1.61682]
[1585685254938,127.68,6502.54,44.0,0.91605,0.00012,1.61682]
[1585685260351,127.64,6502.38,44.0,0.91608,0.00012,1.61633]
[1585685266290,127.83,6502.19,44.0,0.91579,0.00012,1.62042]
[1585685266738,127.83,6502.19,44.0,0.91579,0.00012,1.62042]
[1585685266823,127.83,6502.19,44.0,0.91579,0.00012,1.62042]
[1585685272436,127.75,6503.02,44.0,0.91599,0.00012,1.61775]
[1585685275618,127.87,6502.84,44.0,0.91581,0.00012,1.62041]
[1585685275644,127.87,6502.84,44.0,0.91581,0.00012,1.62041]
[1585685282504,127.9,6502.17,44.0,0.91569,0.00012,1.62198]
[1585685285209,128.41,6500.6,44.0,0.91478,0.00012,1.63455]
[1585685285222,128.41,6500.6,44.0,0.91478,0.00012,1.63455]
[1585685290562,127.92,6499.8,44.0,0.91538,0.00012,1.62579]
[1585685295597,127.94,6498.95,44.0,0.91525,0.00012,1.62739]
[1585685300630,127.85,6498.81,44.0,0.91537,0.00012,1.62565]
[1585685304508,127.88,6498.91,44.0,0.91535,0.00012,1.62606]
[1585685304518,127.88,6498.91,44.0,0.91535,0.00012,1.62606]
[1585685309693,127.72,6499.67,44.0,0.91566,0.00012,1.62176]
[1585685314728,127.92,6499.8,44.0,0.9154,0.00012,1.62547]
[1585685319765,127.97,6499.45,44.0,0.91529,0.00012,1.62699]
[1585685324804,127.92,6499.41,44.0,0.91535,0.00012,1.62601]
[1585685324925,127.92,6499.41,44.0,0.91535,0.00012,1.62601]
[1585685324953,127.92,6499.41,44.0,0.91535,0.00012,1.62601]
[1585685330847,127.91,6497.52,44.0,0.91514,0.00012,1.62867]
[1585685335877,127.93,6497.46,44.0,0.91511,0.00012,1.62905]
[1585685340914,127.91,6496.44,44.0,0.91502,0.00012,1.63007]
[1585685346957,127.97,6495.22,44.0,0.91479,0.00012,1.63301]
[1585685351991,127.83,6495.31,44.0,0.915,0.00012,1.63013]
[1585685358033,127.89,6495.32,44.0,0.91492,0.00012,1.63123]
[1585685363065,127.99,6494.79,44.0,0.91472,0.00012,1.63398]
[1585685368290,127.9,6494.18,44.0,0.91477,0.00012,1.63312]
[1585685374145,127.84,6493.89,44.0,0.91482,0.00012,1.63218]
[1585685374687,128.11,6493.27,44.0,0.91437,0.00012,1.63848]
[1585685374698,128.11,6493.27,44.0,0.91437,0.00012,1.63848]
[1585685380188,127.84,6491.09,44.0,0.9145,0.00012,1.63618]
[1585685385225,127.82,6488.12,44.0,0.91419,0.00012,1.63985]
[1585685388099,127.78,6488.01,44.0,0.91422,0.00012,1.63931]
[1585685388199,127.78,6488.01,44.0,0.91422,0.00012,1.63931]
[1585685393278,127.84,6487.63,44.0,0.9141,0.00012,1.64096]
[1585685398290,127.79,6487.6,44.0,0.91416,0.00012,1.64014]
[1585685403348,127.72,6487.66,44.0,0.91427,0.00012,1.63861]
[1585685410290,127.75,6487.23,44.0,0.91418,0.00012,1.6397]
[1585685415429,127.68,6487.07,44.0,0.91426,0.00012,1.63848]
[1585685419573,127.62,6488.45,44.0,0.9145,0.00012,1.63548]
[1585685419678,127.62,6488.45,44.0,0.9145,0.00012,1.63548]
[1585685425503,127.65,6492.04,44.0,0.91488,0.00012,1.63089]
[1585685430537,127.65,6492.24,44.0,0.9149,0.00012,1.63071]
[1585685435571,127.64,6492.3,44.0,0.91493,0.00012,1.63022]
[1585685440607,127.64,6492.27,44.0,0.91493,0.00012,1.63019]
[1585685446290,127.62,6492.44,44.0,0.91498,0.00012,1.62947]
[1585685452290,127.72,6492.27,44.0,0.91482,0.00012,1.63183]
[1585685457727,127.64,6492.02,44.0,0.91491,0.00012,1.63048]
[1585685462763,127.64,6492.45,44.0,0.91495,0.00012,1.62993]
[1585685468803,127.63,6491.96,44.0,0.91491,0.00012,1.63036]
[1585685473838,127.7,6490.25,44.0,0.9146,0.00012,1.63435]
[1585685475342,127.84,6489.72,44.0,0.91435,0.00012,1.63793]
[1585685475616,127.84,6489.72,44.0,0.91435,0.00012,1.63793]
[1585685480886,127.76,6487.15,44.0,0.91416,0.00012,1.63992]
[1585685485926,127.49,6487.14,44.0,0.91454,0.00012,1.63446]
[1585685490956,127.61,6486.0,44.0,0.91425,0.00012,1.63843]
[1585685492162,127.62,6485.87,44.0,0.91421,0.00012,1.6388]
[1585685492230,127.62,6485.87,44.0,0.91421,0.00012,1.6388]
[1585685498008,127.61,6483.57,44.0,0.91397,0.00012,1.64174]
[1585685503042,127.62,6482.24,44.0,0.91379,0.00012,1.64398]
[1585685508074,127.61,6482.07,44.0,0.91378,0.00012,1.64406]
[1585685513109,127.68,6481.93,44.0,0.91366,0.00012,1.64565]
[1585685518144,127.82,6481.19,44.0,0.91337,0.00012,1.6496]
[1585685523182,127.68,6481.02,44.0,0.91356,0.00012,1.6469]
[1585685528217,127.38,6482.48,44.0,0.91416,0.00012,1.63873]
[1585685533290,127.68,6483.21,44.0,0.91382,0.00012,1.64375]
[1585685539294,127.73,6483.09,44.0,0.91374,0.00012,1.64491]
[1585685544329,127.77,6482.84,44.0,0.91364,0.00012,1.64624]
[1585685547463,127.72,6482.65,44.0,0.91369,0.00012,1.6454]
[1585685547509,127.72,6482.65,44.0,0.91369,0.00012,1.6454]
[1585685554290,127.75,6482.46,44.0,0.91364,0.00012,1.64607]
[1585685559433,127.72,6482.55,44.0,0.91369,0.00012,1.64542]
[1585685561886,127.77,6482.51,44.0,0.91362,0.00012,1.64639]
[1585685567492,127.7,6482.71,44.0,0.91373,0.00012,1.64483]
[1585685574540,127.8,6482.49,44.0,0.91357,0.00012,1.64705]
[1585685579574,127.78,6482.27,44.0,0.91357,0.00012,1.64706]
[1585685585620,127.8,6482.58,44.0,0.91358,0.00012,1.64694]
[1585685590654,127.77,6482.36,44.0,0.9136,0.00012,1.64665]
[1585685595687,127.43,6483.49,44.0,0.91421,0.00012,1.63816]
[1585685600721,127.82,6484.42,44.0,0.91376,0.00012,1.64482]
[1585685605756,127.82,6485.16,44.0,0.91386,0.00012,1.64359]
[1585685610793,127.77,6485.61,44.0,0.91398,0.00012,1.642]
[1585685617290,127.75,6485.53,44.0,0.914,0.00012,1.64157]
[1585685622880,127.7,6485.69,44.0,0.9141,0.00012,1.64025]
[1585685627914,127.68,6485.75,44.0,0.91413,0.00012,1.63985]
[1585685634963,127.66,6485.73,44.0,0.91416,0.00012,1.63946]
[1585685641008,127.63,6485.49,44.0,0.91417,0.00012,1.63922]
[1585685646039,127.63,6485.55,44.0,0.91418,0.00012,1.63913]
[1585685648783,127.64,6485.48,44.0,0.91416,0.00012,1.63932]
[1585685648930,127.64,6485.48,44.0,0.91416,0.00012,1.63932]
[1585685656290,127.57,6485.46,44.0,0.91425,0.00012,1.63804]
[1585685662152,127.55,6485.17,44.0,0.91425,0.00012,1.63794]
[1585685667185,127.54,6484.58,44.0,0.91418,0.00012,1.63875]
[1585685672223,127.49,6483.87,44.0,0.91418,0.00012,1.63859]
[1585685677257,127.59,6483.98,44.0,0.91405,0.00012,1.64048]
[1585685682290,127.59,6484.19,44.0,0.91409,0.00012,1.64002]
[1585685689290,127.63,6484.31,44.0,0.91404,0.00012,1.64068]
[1585685692086,127.63,6484.31,44.0,0.91404,0.00012,1.64068]
[1585685697398,127.66,6484.32,44.0,0.91399,0.00012,1.6414]
[1585685702436,127.64,6484.99,44.0,0.9141,0.00012,1.63997]
[1585685706621,127.64,6485.42,44.0,0.91415,0.00012,1.63936]
[1585685712503,127.52,6486.53,44.0,0.91446,0.00012,1.63523]
[1585685717537,127.62,6486.66,44.0,0.91433,0.00012,1.63708]
[1585685723580,127.56,6486.71,44.0,0.91441,0.00012,1.63595]
[1585685728617,127.44,6486.89,44.0,0.91462,0.00012,1.63308]
[1585685733656,127.45,6487.15,44.0,0.91464,0.00012,1.63277]
[1585685738687,127.49,6487.72,44.0,0.91465,0.00012,1.63281]
[1585685740894,127.53,6487.88,44.0,0.91461,0.00012,1.63338]
[1585685740999,127.53,6487.88,44.0,0.91461,0.00012,1.63338]
[1585685747751,127.56,6488.31,44.0,0.91462,0.00012,1.63335]
[1585685752783,127.55,6488.6,44.0,0.91467,0.00012,1.63274]
[1585685758290,127.49,6488.5,44.0,0.91473,0.00012,1.6318]
[1585685763863,127.49,6488.6,44.0,0.91475,0.00012,1.63154]
[1585685768894,127.58,6488.55,44.0,0.91461,0.00012,1.63349]
[1585685773930,127.54,6488.48,44.0,0.91467,0.00012,1.63272]
[1585685779290,127.43,6488.64,44.0,0.91483,0.00012,1.63038]
[1585685783500,127.59,6488.2,44.0,0.91456,0.00012,1.63413]
[1585685789035,127.55,6487.72,44.0,0.91456,0.00012,1.63408]
[1585685789674,127.55,6487.72,44.0,0.91456,0.00012,1.63408]
[1585685795085,127.52,6485.01,44.0,0.91429,0.00012,1.63713]
[1585685800113,127.28,6484.98,44.0,0.91463,0.00012,1.63233]
[1585685805147,127.55,6485.34,44.0,0.91429,0.00012,1.63729]
[1585685810185,127.62,6484.42,44.0,0.91408,0.00012,1.63997]
[1585685813574,127.57,6483.68,44.0,0.91406,0.00012,1.64018]
[1585685813711,127.57,6483.68,44.0,0.91406,0.00012,1.64018]
[1585685819243,127.62,6481.83,44.0,0.91377,0.00012,1.64376]
[1585685824281,127.59,6481.27,44.0,0.91375,0.00012,1.64392]
[1585685829316,127.53,6480.62,44.0,0.91376,0.00012,1.6436]
[1585685829845,127.53,6480.62,44.0,0.91376,0.00012,1.6436]
[1585685829865,127.53,6480.62,44.0,0.91376,0.00012,1.6436]
[1585685835360,127.67,6479.79,44.0,0.91346,0.00012,1.64764]
[1585685840392,127.62,6478.94,44.0,0.91343,0.00012,1.64797]
[1585685845431,127.77,6477.17,44.0,0.91301,0.00012,1.65342]
[1585685850461,127.72,6475.72,44.0,0.91291,0.00012,1.65447]
[1585685855497,127.59,6475.73,44.0,0.9131,0.00012,1.65176]
[1585685860542,127.59,6475.71,44.0,0.9131,0.00012,1.65176]
[1585685865575,127.69,6475.47,44.0,0.91293,0.00012,1.65402]
[1585685870609,127.6,6475.63,44.0,0.91308,0.00012,1.65204]
[1585685875641,127.54,6475.83,44.0,0.91318,0.00012,1.65055]
[1585685880687,127.53,6477.34,44.0,0.91338,0.00012,1.64812]
[1585685881743,127.19,6478.33,44.0,0.91398,0.00012,1.63993]
[1585685881778,127.19,6478.33,44.0,0.91398,0.00012,1.63993]
[1585685887731,127.63,6479.46,44.0,0.91348,0.00012,1.6472]
[1585685893290,127.65,6479.26,44.0,0.91343,0.00012,1.64793]
[1585685898805,127.64,6479.22,44.0,0.91344,0.00012,1.64777]
[1585685905290,127.66,6479.22,44.0,0.91342,0.00012,1.64805]
[1585685910893,127.51,6480.12,44.0,0.91374,0.00012,1.64377]
[1585685915926,127.66,6480.3,44.0,0.91355,0.00012,1.64641]
[1585685920959,127.54,6481.12,44.0,0.91382,0.00012,1.64282]
[1585685925994,127.66,6481.77,44.0,0.91372,0.00012,1.64443]
[1585685931032,127.63,6481.89,44.0,0.91379,0.00012,1.64347]
[1585685937073,127.58,6481.8,44.0,0.91384,0.00012,1.64266]
[1585685944122,127.53,6481.86,44.0,0.91391,0.00012,1.64163]
[1585685949156,127.51,6481.8,44.0,0.91393,0.00012,1.64133]
[1585685955196,127.51,6481.73,44.0,0.91393,0.00012,1.64142]
[1585685961242,127.45,6481.76,44.0,0.91402,0.00012,1.64006]
[1585685966273,127.63,6480.79,44.0,0.91365,0.00012,1.6451]
[1585685971290,127.43,6479.92,44.0,0.91384,0.00012,1.64214]
[1585685976345,127.49,6479.91,44.0,0.91375,0.00012,1.64346]
[1585685981384,127.5,6478.75,44.0,0.9136,0.00012,1.64522]
[1585685982737,127.73,6478.2,44.0,0.91321,0.00012,1.65069]
[1585685982851,127.73,6478.2,44.0,0.91321,0.00012,1.65069]
[1585685989290,127.56,6477.52,44.0,0.91337,0.00012,1.64825]
[1585685994477,127.45,6477.83,44.0,0.91357,0.00012,1.64546]
[1585685999507,127.52,6478.19,44.0,0.91351,0.00012,1.64643]
[1585686004542,127.49,6478.12,44.0,0.91354,0.00012,1.64589]
[1585686009577,127.55,6478.01,44.0,0.91344,0.00012,1.6474]
[1585686014616,127.6,6477.8,44.0,0.91334,0.00012,1.64869]
[1585686019648,127.57,6478.04,44.0,0.91342,0.00012,1.64771]
[1585686024680,127.47,6479.1,44.0,0.91369,0.00012,1.64403]
[1585686029719,127.6,6479.76,44.0,0.91358,0.00012,1.64579]
[1585686034753,127.64,6480.26,44.0,0.91359,0.00012,1.64579]
[1585686040290,127.64,6480.09,44.0,0.91357,0.00012,1.64603]
[1585686045833,127.63,6479.98,44.0,0.91357,0.00012,1.64594]
[1585686050864,127.65,6479.9,44.0,0.91353,0.00012,1.64643]
[1585686056905,127.66,6480.09,44.0,0.91354,0.00012,1.64642]
[1585686061942,127.77,6479.8,44.0,0.91334,0.00012,1.64912]
[1585686066980,127.7,6478.4,44.0,0.91328,0.00012,1.64971]
[1585686072010,127.78,6477.61,44.0,0.91307,0.00012,1.65242]
[1585686077046,127.71,6476.61,44.0,0.91306,0.00012,1.65236]
[1585686082083,127.63,6476.22,44.0,0.91312,0.00012,1.65137]
[1585686087116,127.59,6476.89,44.0,0.91326,0.00012,1.64962]
[1585686092151,127.67,6476.76,44.0,0.91313,0.00012,1.65129]
[1585686097186,127.67,6476.81,44.0,0.91314,0.00012,1.65123]
[1585686103230,127.69,6476.81,44.0,0.91311,0.00012,1.65157]
[1585686108263,127.68,6476.61,44.0,0.9131,0.00012,1.65169]
[1585686114307,127.73,6476.3,44.0,0.913,0.00012,1.65307]
[1585686119342,127.67,6475.98,44.0,0.91304,0.00012,1.65243]
[1585686126388,127.67,6475.6,44.0,0.91299,0.00012,1.65296]
[1585686131424,127.7,6475.58,44.0,0.91295,0.00012,1.65358]
[1585686136462,127.74,6475.53,44.0,0.9129,0.00012,1.65433]
[1585686141495,127.68,6475.66,44.0,0.913,0.00012,1.65292]
[1585686148290,127.65,6475.73,44.0,0.91304,0.00012,1.65237]
[1585686153581,127.61,6475.83,44.0,0.91312,0.00012,1.6512]
[1585686159622,127.61,6476.57,44.0,0.91321,0.00012,1.6501]
[1585686164658,127.56,6477.22,44.0,0.91335,0.00012,1.64826]
[1585686169692,127.64,6477.19,44.0,0.91324,0.00012,1.64984]
[1585686174731,127.64,6477.27,44.0,0.91325,0.00012,1.64968]
[1585686180767,127.63,6477.41,44.0,0.91327,0.00012,1.64943]
[1585686187290,127.52,6477.89,44.0,0.91349,0.00012,1.6464]
[1585686193290,127.67,6477.97,44.0,0.91328,0.00012,1.64941]
[1585686199290,127.66,6477.99,44.0,0.9133,0.00012,1.6492]
[1585686204936,127.74,6477.43,44.0,0.91312,0.00012,1.65151]
[1585686210981,127.68,6477.0,44.0,0.91316,0.00012,1.6509]
[1585686216017,127.68,6476.91,44.0,0.91315,0.00012,1.65096]
[1585686221048,127.7,6476.86,44.0,0.91312,0.00012,1.65139]
[1585686226290,127.64,6476.99,44.0,0.91322,0.00012,1.65004]
[1585686232290,127.67,6477.01,44.0,0.91318,0.00012,1.6506]
[1585686238172,127.76,6476.71,44.0,0.91302,0.00012,1.65281]
[1585686243202,127.85,6476.25,44.0,0.91283,0.00012,1.65539]
[1585686248241,127.68,6476.12,44.0,0.91305,0.00012,1.65211]
[1585686253290,127.72,6476.04,44.0,0.91299,0.00012,1.65304]
[1585686258309,127.75,6476.64,44.0,0.91302,0.00012,1.65269]
[1585686265290,127.69,6476.92,44.0,0.91315,0.00012,1.65101]
[1585686270392,127.79,6476.58,44.0,0.91296,0.00012,1.6536]
[1585686276433,127.71,6476.3,44.0,0.91304,0.00012,1.65223]
[1585686281472,127.68,6476.16,44.0,0.91307,0.00012,1.65185]
[1585686287515,127.68,6476.03,44.0,0.91306,0.00012,1.652]
[1585686292551,127.65,6476.64,44.0,0.91317,0.00012,1.65057]
[1585686298290,127.69,6477.14,44.0,0.91318,0.00012,1.65055]
[1585686303623,127.68,6477.12,44.0,0.91318,0.00012,1.65055]
[1585686307189,127.62,6477.54,44.0,0.91332,0.00012,1.6486]
[1585686307230,127.62,6477.54,44.0,0.91332,0.00012,1.6486]
[1585686311679,127.49,6481.92,44.0,0.91403,0.00012,1.63965]
[1585686316717,127.64,6482.8,44.0,0.91391,0.00012,1.64156]
[1585686321748,127.6,6483.28,44.0,0.91403,0.00012,1.63995]
[1585686324930,127.58,6483.42,44.0,0.91407,0.00012,1.6395]
[1585686328430,127.61,6485.05,44.0,0.91422,0.00012,1.63767]
[1585686334290,127.61,6486.14,44.0,0.91436,0.00012,1.63595]
[1585686339879,127.61,6486.46,44.0,0.91439,0.00012,1.63561]
[1585686344109,127.68,6487.29,44.0,0.91438,0.00012,1.63589]
[1585686344160,127.68,6487.29,44.0,0.91438,0.00012,1.63589]
[1585686350953,127.74,6487.51,44.0,0.91432,0.00012,1.63679]
[1585686358290,127.79,6487.23,44.0,0.91423,0.00012,1.63807]
[1585686364043,127.96,6486.45,44.0,0.91389,0.00012,1.64273]
[1585686369081,127.83,6486.27,44.0,0.91405,0.00012,1.64033]
[1585686374115,127.82,6486.31,44.0,0.91407,0.00012,1.64009]
[1585686379290,127.69,6487.48,44.0,0.91439,0.00012,1.63579]
[1585686385193,127.95,6487.63,44.0,0.91405,0.00012,1.64073]
[1585686391236,127.89,6487.4,44.0,0.91411,0.00012,1.63973]
[1585686396269,127.91,6487.48,44.0,0.91409,0.00012,1.6401]
[1585686402314,127.97,6487.7,44.0,0.91403,0.00012,1.64092]
[1585686407347,127.99,6487.86,44.0,0.91402,0.00012,1.64122]
[1585686412383,128.03,6488.08,44.0,0.91399,0.00012,1.64157]
[1585686417418,128.0,6489.0,44.0,0.91414,0.00012,1.63977]
[1585686422455,128.04,6489.28,44.0,0.91412,0.00012,1.64009]
[1585686427486,128.06,6489.15,44.0,0.91407,0.00012,1.64079]
[1585686432522,128.03,6489.6,44.0,0.91417,0.00012,1.6394]
[1585686437565,127.98,6490.19,44.0,0.91431,0.00012,1.63764]
[1585686442594,128.11,6490.21,44.0,0.91413,0.00012,1.64018]
[1585686447625,128.09,6490.35,44.0,0.91418,0.00012,1.63952]
[1585686452664,128.14,6490.49,44.0,0.91412,0.00012,1.64036]
[1585686458704,128.17,6490.55,44.0,0.91409,0.00012,1.64071]
[1585686463745,128.18,6490.64,44.0,0.91408,0.00012,1.6409]
[1585686468779,128.11,6491.55,44.0,0.91429,0.00012,1.63814]
[1585686473816,128.16,6491.69,44.0,0.91424,0.00012,1.63897]
[1585686479471,128.3,6491.41,44.0,0.914,0.00012,1.64231]
[1585686479607,128.3,6491.41,44.0,0.914,0.00012,1.64231]
[1585686480778,128.24,6491.42,44.0,0.91409,0.00012,1.64096]
[1585686481597,128.2,6491.53,44.0,0.91416,0.00012,1.64003]
[1585686484040,128.22,6491.67,44.0,0.91415,0.00012,1.64014]
[1585686484594,128.22,6491.67,44.0,0.91415,0.00012,1.64014]
[1585686489923,128.27,6492.32,44.0,0.91415,0.00012,1.64032]
[1585686494960,128.5,6491.99,44.0,0.9138,0.00012,1.64535]
[1585686499997,128.33,6491.68,44.0,0.914,0.00012,1.64241]
[1585686500853,128.33,6491.68,44.0,0.914,0.00012,1.64241]
[1585686500914,128.33,6491.68,44.0,0.914,0.00012,1.64241]
[1585686508053,128.32,6491.7,44.0,0.91401,0.00012,1.64225]
[1585686514290,128.32,6491.75,44.0,0.91402,0.00012,1.64202]
[1585686520290,128.34,6491.87,44.0,0.91401,0.00012,1.64224]
[1585686526290,128.17,6492.6,44.0,0.91433,0.00012,1.63782]
[1585686531929,128.39,6492.66,44.0,0.91403,0.00012,1.64204]
[1585686532144,128.39,6492.66,44.0,0.91403,0.00012,1.64204]
[1585686537258,128.33,6493.13,44.0,0.91418,0.00012,1.64015]
[1585686543298,128.43,6493.4,44.0,0.91406,0.00012,1.64185]
[1585686549340,128.43,6493.36,44.0,0.91405,0.00012,1.64193]
[1585686554378,128.42,6493.39,44.0,0.91407,0.00012,1.64177]
[1585686560416,128.45,6492.93,44.0,0.91397,0.00012,1.64298]
[1585686568290,128.47,6492.92,44.0,0.91395,0.00012,1.64329]
[1585686573512,128.55,6492.46,44.0,0.91378,0.00012,1.64553]
[1585686578544,128.48,6492.2,44.0,0.91385,0.00012,1.64444]
[1585686583580,128.53,6492.03,44.0,0.91377,0.00012,1.64558]
[1585686589228,128.49,6492.03,44.0,0.91382,0.00012,1.64493]
[1585686589362,128.5,6492.03,44.0,0.91381,0.00012,1.64499]
[1585686594656,128.71,6489.46,44.0,0.91321,0.00012,1.65288]
[1585686599691,128.54,6488.73,44.0,0.91336,0.00012,1.65054]
[1585686603357,128.38,6487.14,44.0,0.91341,0.00012,1.64949]
[1585686603532,128.38,6487.14,44.0,0.91341,0.00012,1.64949]
[1585686608754,128.38,6486.3,44.0,0.9133,0.00012,1.65085]
[1585686613789,128.48,6485.67,44.0,0.91309,0.00012,1.65373]
[1585686618825,128.25,6486.08,44.0,0.91347,0.00012,1.6484]
[1585686623858,128.5,6486.15,44.0,0.91312,0.00012,1.65332]
[1585686628895,128.44,6486.0,44.0,0.91319,0.00012,1.65234]
[1585686633927,128.47,6486.27,44.0,0.91318,0.00012,1.65255]
[1585686638964,128.47,6485.75,44.0,0.91312,0.00012,1.65326]
[1585686643999,128.41,6485.72,44.0,0.91321,0.00012,1.65198]
[1585686649034,128.51,6485.45,44.0,0.91303,0.00012,1.65441]
[1585686654067,128.42,6485.89,44.0,0.9132,0.00012,1.65208]
[1585686659106,128.38,6486.18,44.0,0.9133,0.00012,1.6508]
[1585686664140,128.36,6485.77,44.0,0.91327,0.00012,1.65106]
[1585686669173,128.39,6485.21,44.0,0.91317,0.00012,1.65234]
[1585686674209,128.36,6485.05,44.0,0.91319,0.00012,1.65199]
[1585686679244,128.4,6484.59,44.0,0.91308,0.00012,1.65352]
[1585686684280,128.35,6484.64,44.0,0.91315,0.00012,1.65248]
[1585686689314,128.4,6484.47,44.0,0.91306,0.00012,1.6537]
[1585686694346,128.45,6482.89,44.0,0.91281,0.00012,1.65679]
[1585686700290,128.31,6482.86,44.0,0.91301,0.00012,1.65404]
[1585686705424,128.36,6482.53,44.0,0.91291,0.00012,1.65535]
[1585686710464,128.28,6482.6,44.0,0.91302,0.00012,1.65378]
[1585686715497,128.29,6482.26,44.0,0.91297,0.00012,1.65435]
[1585686720533,128.31,6481.78,44.0,0.91288,0.00012,1.65551]
[1585686725567,128.39,6481.31,44.0,0.91271,0.00012,1.65783]
[1585686731611,128.24,6480.96,44.0,0.91289,0.00012,1.65519]
[1585686731838,128.24,6480.96,44.0,0.91289,0.00012,1.65519]
[1585686731892,128.24,6480.96,44.0,0.91289,0.00012,1.65519]
[1585686737651,128.2,6480.44,44.0,0.91289,0.00012,1.6551]
[1585686742689,128.21,6480.22,44.0,0.91285,0.00012,1.65563]
[1585686747726,128.17,6479.75,44.0,0.91284,0.00012,1.65562]
[1585686752757,128.2,6479.08,44.0,0.91272,0.00012,1.65701]
[1585686757795,128.17,6478.77,44.0,0.91273,0.00012,1.65682]
[1585686763290,128.16,6478.68,44.0,0.91273,0.00012,1.65681]
[1585686768871,128.13,6478.63,44.0,0.91277,0.00012,1.65626]
[1585686773902,128.22,6477.69,44.0,0.91253,0.00012,1.65943]
[1585686774907,128.22,6477.69,44.0,0.91253,0.00012,1.65943]
[1585686775957,128.22,6477.23,44.0,0.91248,0.00012,1.65996]
[1585686781963,128.12,6476.18,44.0,0.9125,0.00012,1.6594]
[1585686786993,128.07,6476.14,44.0,0.91256,0.00012,1.65855]
[1585686792033,128.06,6476.01,44.0,0.91257,0.00012,1.65841]
[1585686797064,128.03,6476.19,44.0,0.91262,0.00012,1.6577]
[1585686802290,128.02,6476.34,44.0,0.91266,0.00012,1.65716]
[1585686807433,128.01,6476.36,44.0,0.91267,0.00012,1.65707]
[1585686807492,128.01,6476.36,44.0,0.91267,0.00012,1.65707]
[1585686814185,127.95,6476.2,44.0,0.91275,0.00012,1.65584]
[1585686819228,127.96,6476.1,44.0,0.91272,0.00012,1.65626]
[1585686824253,127.98,6476.05,44.0,0.91269,0.00012,1.65664]
[1585686829289,127.97,6475.98,44.0,0.9127,0.00012,1.65648]
[1585686835290,127.94,6475.95,44.0,0.91274,0.00012,1.65598]
[1585686841290,127.94,6475.48,44.0,0.91268,0.00012,1.65661]
[1585686847290,127.91,6475.47,44.0,0.91272,0.00012,1.65605]
[1585686852454,127.9,6475.46,44.0,0.91273,0.00012,1.65595]
[1585686859290,127.87,6475.44,44.0,0.91278,0.00012,1.65523]
[1585686865290,127.89,6475.35,44.0,0.91273,0.00012,1.65594]
[1585686870577,127.86,6476.3,44.0,0.91289,0.00012,1.65394]
[1585686875612,127.84,6476.88,44.0,0.91299,0.00012,1.65253]
[1585686881658,127.84,6476.62,44.0,0.91297,0.00012,1.65277]
[1585686886690,127.78,6476.32,44.0,0.91301,0.00012,1.65214]
[1585686891725,127.85,6476.24,44.0,0.91291,0.00012,1.65356]
[1585686897770,127.83,6476.26,44.0,0.91294,0.00012,1.65314]
[1585686902807,127.81,6476.15,44.0,0.91295,0.00012,1.65291]
[1585686907837,127.83,6476.16,44.0,0.91292,0.00012,1.65339]
[1585686913290,127.79,6476.25,44.0,0.913,0.00012,1.65231]
[1585686919290,127.79,6476.26,44.0,0.91299,0.00012,1.65243]
[1585686925290,127.82,6476.15,44.0,0.91294,0.00012,1.65308]
[1585686930997,127.8,6476.22,44.0,0.91297,0.00012,1.65265]
[1585686937290,127.78,6476.12,44.0,0.913,0.00012,1.65216]
[1585686943290,127.78,6476.16,44.0,0.91301,0.00012,1.65205]
[1585686949131,127.49,6477.26,44.0,0.91355,0.00012,1.64462]
[1585686954162,127.77,6477.6,44.0,0.91319,0.00012,1.64984]
[1585686959196,127.77,6477.82,44.0,0.91321,0.00012,1.64966]
[1585686964231,127.72,6478.19,44.0,0.91333,0.00012,1.64802]
[1585686969268,127.71,6478.05,44.0,0.91332,0.00012,1.64809]
[1585686974303,127.71,6478.03,44.0,0.91332,0.00012,1.64806]
[1585686979335,127.86,6477.57,44.0,0.91306,0.00012,1.6517]
[1585686984374,127.71,6477.3,44.0,0.91324,0.00012,1.64901]
[1585686989408,127.78,6477.35,44.0,0.91315,0.00012,1.65035]
[1585686994440,127.85,6477.31,44.0,0.91304,0.00012,1.65181]
[1585686999476,127.73,6477.19,44.0,0.9132,0.00012,1.64959]
[1585687004513,127.79,6477.06,44.0,0.91311,0.00012,1.65083]
[1585687009549,127.81,6477.07,44.0,0.91307,0.00012,1.65132]
[1585687015290,127.83,6477.03,44.0,0.91303,0.00012,1.65184]
[1585687021290,127.75,6477.28,44.0,0.91318,0.00012,1.64976]
[1585687027290,127.75,6477.28,44.0,0.91319,0.00012,1.64976]
[1585687033290,127.76,6477.29,44.0,0.91317,0.00012,1.65]
[1585687039290,127.81,6477.11,44.0,0.91308,0.00012,1.65115]
[1585687044792,127.77,6477.19,44.0,0.91315,0.00012,1.65023]
[1585687049830,127.77,6477.28,44.0,0.91315,0.00012,1.65019]
[1585687054862,127.8,6477.39,44.0,0.91314,0.00012,1.65043]
[1585687059898,127.76,6477.46,44.0,0.9132,0.00012,1.64952]
[1585687064934,127.78,6477.45,44.0,0.91317,0.00012,1.64991]
[1585687069970,127.74,6477.93,44.0,0.91328,0.00012,1.64855]
[1585687075290,127.69,6478.15,44.0,0.91338,0.00012,1.64711]
[1585687081290,127.73,6478.04,44.0,0.91331,0.00012,1.64817]
[1585687087290,127.63,6478.0,44.0,0.91345,0.00012,1.64618]
[1585687093290,127.56,6478.07,44.0,0.91355,0.00012,1.64468]
[1585687099177,127.57,6478.0,44.0,0.91353,0.00012,1.64501]
[1585687104209,127.55,6478.0,44.0,0.91356,0.00012,1.64451]
[1585687109243,127.46,6477.94,44.0,0.91368,0.00012,1.6428]
[1585687114283,127.4,6477.71,44.0,0.91375,0.00012,1.64168]
[1585687120290,127.42,6477.8,44.0,0.91374,0.00012,1.64193]
[1585687126290,127.37,6477.93,44.0,0.91382,0.00012,1.64078]
[1585687131399,127.33,6478.05,44.0,0.91388,0.00012,1.63991]
[1585687132654,127.4,6477.96,44.0,0.91378,0.00012,1.64137]
[1585687132723,127.4,6477.96,44.0,0.91378,0.00012,1.64137]
[1585687138446,127.29,6478.46,44.0,0.914,0.00012,1.63841]
[1585687143486,127.31,6478.48,44.0,0.91397,0.00012,1.63874]
[1585687148519,127.29,6478.65,44.0,0.91401,0.00012,1.63821]
[1585687153556,127.25,6478.91,44.0,0.9141,0.00012,1.63705]
[1585687159290,127.29,6479.24,44.0,0.91409,0.00012,1.63724]
[1585687165290,127.18,6479.32,44.0,0.91426,0.00012,1.63491]
[1585687170670,127.21,6479.28,44.0,0.9142,0.00012,1.63569]
[1585687175708,127.28,6479.27,44.0,0.91411,0.00012,1.63697]
[1585687180744,127.23,6479.32,44.0,0.91419,0.00012,1.63573]
[1585687185782,127.16,6479.46,44.0,0.91431,0.00012,1.63411]
[1585687190814,127.13,6479.5,44.0,0.91435,0.00012,1.6335]
[1585687196861,127.17,6479.41,44.0,0.91429,0.00012,1.63438]
[1585687201890,127.19,6479.4,44.0,0.91426,0.00012,1.63479]
[1585687207290,127.21,6479.79,44.0,0.91428,0.00012,1.63467]
[1585687212968,127.14,6479.85,44.0,0.91438,0.00012,1.63322]
[1585687218005,127.16,6479.78,44.0,0.91434,0.00012,1.63376]
[1585687225290,127.12,6479.77,44.0,0.9144,0.00012,1.63296]
[1585687231096,127.15,6479.77,44.0,0.91436,0.00012,1.63335]
[1585687237140,127.14,6479.77,44.0,0.91438,0.00012,1.63312]
[1585687242175,127.07,6479.84,44.0,0.91449,0.00012,1.63161]
[1585687247206,127.07,6479.9,44.0,0.9145,0.00012,1.63151]
[1585687252246,127.09,6479.83,44.0,0.91445,0.00012,1.63211]
[1585687258290,127.06,6479.9,44.0,0.91451,0.00012,1.6313]
[1585687263319,127.13,6479.7,44.0,0.91438,0.00012,1.63317]
[1585687268360,127.1,6479.19,44.0,0.91436,0.00012,1.63326]
[1585687275404,127.07,6479.37,44.0,0.91443,0.00012,1.63226]
[1585687280440,127.03,6479.37,44.0,0.91448,0.00012,1.63156]
[1585687285474,127.09,6479.31,44.0,0.9144,0.00012,1.63276]
[1585687291290,127.06,6479.62,44.0,0.91447,0.00012,1.63169]
[1585687296552,127.0,6479.72,44.0,0.91458,0.00012,1.63027]
[1585687301586,127.01,6479.61,44.0,0.91456,0.00012,1.63053]
[1585687308640,126.95,6479.59,44.0,0.91464,0.00012,1.62929]
[1585687313673,126.87,6479.78,44.0,0.91477,0.00012,1.62754]
[1585687318709,126.81,6480.03,44.0,0.91488,0.00012,1.62595]
[1585687323741,126.77,6479.96,44.0,0.91493,0.00012,1.62519]
[1585687329782,126.76,6479.86,44.0,0.91494,0.00012,1.62504]
[1585687336290,126.71,6479.86,44.0,0.91501,0.00012,1.62413]
[1585687342290,126.6,6479.93,44.0,0.91517,0.00012,1.62178]
[1585687347913,126.6,6479.93,44.0,0.91518,0.00012,1.62174]
[1585687352943,126.54,6479.75,44.0,0.91525,0.00012,1.62055]
[1585687359998,126.51,6479.69,44.0,0.91529,0.00012,1.62002]
[1585687366036,126.53,6479.63,44.0,0.91524,0.00012,1.62064]
[1585687372290,126.49,6479.63,44.0,0.91531,0.00012,1.61973]
[1585687378290,126.4,6479.7,44.0,0.91544,0.00012,1.61781]
[1585687384161,126.4,6479.65,44.0,0.91543,0.00012,1.6179]
[1585687390205,126.48,6479.26,44.0,0.91528,0.00012,1.62005]
[1585687394380,126.27,6479.25,44.0,0.91558,0.00012,1.6157]
[1585687394463,126.27,6479.25,44.0,0.91558,0.00012,1.6157]
[1585687400273,126.85,6474.97,44.0,0.91424,0.00012,1.63374]
[1585687401408,126.77,6473.88,44.0,0.91422,0.00012,1.63378]
[1585687401445,126.77,6473.88,44.0,0.91422,0.00012,1.63378]
[1585687407324,126.71,6469.93,44.0,0.91385,0.00012,1.6381]
[1585687408306,126.35,6469.84,44.0,0.91436,0.00012,1.63086]
[1585687408753,126.35,6469.84,44.0,0.91436,0.00012,1.63086]
[1585687409062,126.35,6469.84,44.0,0.91436,0.00012,1.63086]
[1585687409246,126.35,6469.84,44.0,0.91436,0.00012,1.63086]
[1585687414371,127.12,6464.83,44.0,0.91265,0.00012,1.65372]
[1585687419410,126.36,6463.79,44.0,0.91362,0.00012,1.63977]
[1585687424443,126.31,6463.82,44.0,0.91369,0.00012,1.63868]
[1585687429479,126.25,6463.6,44.0,0.91376,0.00012,1.63765]
[1585687434514,126.31,6463.59,44.0,0.91367,0.00012,1.63899]
[1585687440556,126.14,6464.4,44.0,0.91401,0.00012,1.63432]
[1585687446596,126.31,6463.97,44.0,0.91372,0.00012,1.63838]
[1585687452640,126.25,6464.14,44.0,0.91382,0.00012,1.63697]
[1585687457678,126.15,6464.45,44.0,0.914,0.00012,1.63445]
[1585687462713,126.23,6464.51,44.0,0.9139,0.00012,1.63596]
[1585687468290,126.18,6464.74,44.0,0.914,0.00012,1.6346]
[1585687473790,126.29,6464.66,44.0,0.91383,0.00012,1.63685]
[1585687478829,126.23,6464.14,44.0,0.91385,0.00012,1.63648]
[1585687484869,126.23,6463.91,44.0,0.91382,0.00012,1.63683]
[1585687489899,126.25,6462.89,44.0,0.91368,0.00012,1.63859]
[1585687494941,126.21,6462.8,44.0,0.91373,0.00012,1.63784]
[1585687499647,126.2,6462.38,44.0,0.91369,0.00012,1.63828]
[1585687499954,126.2,6462.38,44.0,0.91369,0.00012,1.63828]
[1585687506018,126.26,6461.05,44.0,0.91345,0.00012,1.64145]
[1585687511051,126.16,6459.58,44.0,0.91342,0.00012,1.64148]
[1585687516084,126.07,6458.01,44.0,0.91335,0.00012,1.64198]
[1585687521120,126.09,6458.22,44.0,0.91334,0.00012,1.64216]
[1585687526157,126.09,6458.28,44.0,0.91335,0.00012,1.64207]
[1585687531290,126.09,6458.38,44.0,0.91337,0.00012,1.64176]
[1585687537290,126.04,6458.42,44.0,0.91346,0.00012,1.64059]
[1585687543270,126.03,6458.56,44.0,0.91348,0.00012,1.64025]
[1585687548308,126.17,6458.2,44.0,0.91324,0.00012,1.64356]
[1585687553341,126.05,6458.73,44.0,0.91348,0.00012,1.64039]
[1585687558376,125.99,6458.85,44.0,0.91357,0.00012,1.63904]
[1585687561293,125.54,6460.19,44.0,0.9144,0.00012,1.62764]
[1585687561494,125.54,6460.19,44.0,0.9144,0.00012,1.62764]
[1585687567439,125.85,6463.08,44.0,0.91429,0.00012,1.62991]
[1585687572477,125.67,6463.59,44.0,0.91462,0.00012,1.6254]
[1585687577511,125.89,6464.68,44.0,0.91443,0.00012,1.62836]
[1585687583552,125.83,6464.78,44.0,0.91452,0.00012,1.6271]
[1585687589598,125.79,6464.86,44.0,0.91459,0.00012,1.62612]
[1585687594630,125.74,6464.87,44.0,0.91466,0.00012,1.62497]
[1585687599663,125.75,6464.95,44.0,0.91466,0.00012,1.62508]
[1585687604699,125.65,6465.08,44.0,0.91483,0.00012,1.62271]
[1585687606841,125.42,6466.38,44.0,0.91531,0.00012,1.61606]
[1585687607203,125.42,6466.38,44.0,0.91531,0.00012,1.61606]
[1585687612757,125.51,6467.57,44.0,0.91532,0.00012,1.61631]
[1585687618290,125.67,6467.79,44.0,0.91511,0.00012,1.61927]
[1585687624290,125.61,6467.83,44.0,0.91521,0.00012,1.61798]
[1585687629874,125.52,6467.87,44.0,0.91535,0.00012,1.61593]
[1585687634914,125.56,6468.42,44.0,0.91535,0.00012,1.61608]
[1585687639947,125.59,6468.49,44.0,0.91532,0.00012,1.61649]
[1585687644979,125.54,6468.55,44.0,0.91539,0.00012,1.61554]
[1585687650023,125.53,6468.64,44.0,0.91542,0.00012,1.61516]
[1585687655050,125.53,6468.63,44.0,0.91542,0.00012,1.61498]
[1585687660084,125.43,6468.41,44.0,0.91554,0.00012,1.61325]
[1585687662390,125.5,6468.52,44.0,0.91545,0.00012,1.61459]
[1585687662442,125.5,6468.52,44.0,0.91545,0.00012,1.61459]
[1585687668145,125.2,6471.72,44.0,0.91627,0.00012,1.60358]
[1585687673177,125.5,6471.8,44.0,0.91585,0.00012,1.60973]
[1585687678214,125.52,6472.08,44.0,0.91584,0.00012,1.60987]
[1585687683245,125.21,6473.13,44.0,0.91642,0.00012,1.60177]
[1585687688286,125.46,6473.68,44.0,0.91612,0.00012,1.6063]
[1585687693290,125.45,6474.63,44.0,0.91625,0.00012,1.60459]
[1585687698352,125.51,6474.77,44.0,0.91618,0.00012,1.60572]
[1585687703386,125.52,6474.87,44.0,0.91618,0.00012,1.60565]
[1585687708424,125.56,6474.89,44.0,0.91613,0.00012,1.60645]
[1585687713456,125.69,6472.68,44.0,0.91569,0.00012,1.6122]
[1585687718492,125.61,6471.69,44.0,0.91568,0.00012,1.61203]
[1585687723526,125.55,6470.96,44.0,0.91568,0.00012,1.61182]
[1585687728561,125.58,6471.19,44.0,0.91566,0.00012,1.61215]
[1585687733600,125.53,6471.29,44.0,0.91575,0.00012,1.61098]
[1585687739641,125.54,6471.19,44.0,0.91572,0.00012,1.6114]
[1585687744675,125.58,6471.13,44.0,0.91566,0.00012,1.61221]
[1585687749715,125.54,6471.19,44.0,0.91572,0.00012,1.61129]
[1585687754743,125.54,6471.1,44.0,0.91572,0.00012,1.61135]
[1585687759779,125.49,6471.15,44.0,0.91578,0.00012,1.61042]
[1585687764819,125.55,6471.23,44.0,0.91571,0.00012,1.61151]
[1585687769852,125.56,6471.13,44.0,0.91569,0.00012,1.61178]
[1585687775899,125.52,6471.15,44.0,0.91575,0.00012,1.61085]
[1585687781938,125.53,6471.25,44.0,0.91575,0.00012,1.61084]
[1585687786971,125.52,6471.38,44.0,0.91577,0.00012,1.61055]
[1585687792005,125.52,6471.31,44.0,0.91577,0.00012,1.61063]
[1585687797039,125.57,6471.05,44.0,0.91567,0.00012,1.61193]
[1585687802073,125.54,6471.3,44.0,0.91574,0.00012,1.61094]
[1585687807111,125.5,6471.11,44.0,0.91578,0.00012,1.61038]
[1585687812149,125.52,6471.07,44.0,0.91575,0.00012,1.61084]
[1585687817180,125.5,6470.95,44.0,0.91576,0.00012,1.61063]
[1585687822217,125.53,6471.26,44.0,0.91575,0.00012,1.61079]
[1585687828290,125.51,6471.35,44.0,0.91578,0.00012,1.61039]
[1585687833293,125.5,6471.34,44.0,0.91581,0.00012,1.60997]
[1585687838331,125.48,6471.36,44.0,0.91584,0.00012,1.60957]
[1585687845377,125.51,6471.17,44.0,0.91577,0.00012,1.61043]
[1585687852290,125.51,6471.07,44.0,0.91576,0.00012,1.61063]
[1585687857465,125.61,6470.86,44.0,0.9156,0.00012,1.61285]
[1585687862504,125.51,6471.04,44.0,0.91576,0.00012,1.61055]
[1585687867534,125.5,6470.98,44.0,0.91576,0.00012,1.61053]
[1585687872573,125.51,6471.16,44.0,0.91578,0.00012,1.61035]
[1585687877613,125.5,6470.98,44.0,0.91577,0.00012,1.6105]
[1585687883652,125.5,6471.06,44.0,0.91577,0.00012,1.61046]
[1585687890701,125.5,6471.02,44.0,0.91577,0.00012,1.61048]
[1585687897290,125.5,6470.84,44.0,0.91576,0.00012,1.61053]
[1585687902784,125.44,6470.96,44.0,0.91586,0.00012,1.60914]
[1585687908827,125.5,6470.74,44.0,0.91575,0.00012,1.61065]
[1585687913860,125.58,6470.51,44.0,0.9156,0.00012,1.61263]
[1585687918896,125.5,6470.37,44.0,0.9157,0.00012,1.61119]
[1585687923934,125.56,6470.35,44.0,0.91562,0.00012,1.61243]
[1585687928966,125.51,6469.34,44.0,0.91556,0.00012,1.61292]
[1585687934002,125.52,6467.84,44.0,0.91537,0.00012,1.61534]
[1585687934328,125.52,6467.84,44.0,0.91537,0.00012,1.61534]
[1585687934379,125.52,6467.84,44.0,0.91537,0.00012,1.61534]
[1585687940046,125.47,6467.47,44.0,0.9154,0.00012,1.61483]
[1585687945079,125.46,6467.59,44.0,0.91543,0.00012,1.61439]
[1585687950113,125.43,6467.11,44.0,0.91542,0.00012,1.61441]
[1585687955154,125.45,6466.84,44.0,0.91537,0.00012,1.61508]
[1585687960182,125.42,6466.91,44.0,0.91541,0.00012,1.61448]
[1585687965218,125.48,6466.78,44.0,0.91532,0.00012,1.61579]
[1585687970256,125.33,6467.39,44.0,0.9156,0.00012,1.61189]
[1585687975287,125.49,6465.8,44.0,0.91518,0.00012,1.61743]
[1585687975310,125.49,6465.8,44.0,0.91518,0.00012,1.61743]
[1585687975430,125.49,6465.8,44.0,0.91518,0.00012,1.61743]
[1585687981331,125.53,6465.23,44.0,0.91505,0.00012,1.61922]
[1585687987290,125.52,6464.85,44.0,0.91503,0.00012,1.61945]
[1585687992407,125.37,6464.77,44.0,0.91523,0.00012,1.61646]
[1585687997443,125.36,6464.84,44.0,0.91526,0.00012,1.61613]
[1585688002480,125.36,6464.79,44.0,0.91525,0.00012,1.61623]
[1585688007513,125.34,6464.69,44.0,0.91526,0.00012,1.61607]
[1585688012550,125.34,6465.1,44.0,0.91532,0.00012,1.61523]
[1585688017587,125.33,6464.78,44.0,0.9153,0.00012,1.6154]
[1585688022616,125.31,6465.06,44.0,0.91536,0.00012,1.61467]
[1585688027654,125.44,6464.71,44.0,0.91514,0.00012,1.61778]
[1585688032686,125.3,6465.35,44.0,0.91542,0.00012,1.61394]
[1585688038290,125.26,6465.36,44.0,0.91548,0.00012,1.61309]
[1585688043765,125.29,6465.4,44.0,0.91543,0.00012,1.61376]
[1585688048803,125.01,6465.86,44.0,0.91589,0.00012,1.60721]
[1585688053858,125.3,6466.33,44.0,0.91552,0.00012,1.61269]
[1585688058874,125.43,6466.61,44.0,0.91537,0.00012,1.61491]
[1585688063908,125.45,6466.54,44.0,0.91534,0.00012,1.61538]
[1585688068942,125.21,6467.11,44.0,0.91576,0.00012,1.60951]
[1585688073977,125.39,6467.34,44.0,0.91553,0.00012,1.61275]
[1585688079011,125.33,6467.45,44.0,0.91563,0.00012,1.61138]
[1585688084047,125.3,6467.62,44.0,0.91569,0.00012,1.61048]
[1585688089083,125.44,6467.42,44.0,0.91546,0.00012,1.61373]
[1585688094117,125.44,6467.09,44.0,0.91542,0.00012,1.61424]
[1585688099154,125.36,6467.22,44.0,0.91556,0.00012,1.61235]
[1585688104186,125.35,6467.47,44.0,0.91559,0.00012,1.61189]
[1585688110229,125.42,6467.59,44.0,0.9155,0.00012,1.6132]
[1585688115262,125.62,6467.43,44.0,0.9152,0.00012,1.61749]
[1585688120297,125.56,6467.79,44.0,0.91533,0.00012,1.61567]
[1585688125336,125.67,6467.83,44.0,0.91517,0.00012,1.61797]
[1585688130370,125.76,6467.91,44.0,0.91505,0.00012,1.61978]
[1585688135400,125.83,6467.94,44.0,0.91496,0.00012,1.621]
[1585688140440,126.06,6467.8,44.0,0.91462,0.00012,1.62581]
[1585688145476,126.03,6467.96,44.0,0.91468,0.00012,1.62496]
[1585688150516,126.08,6467.92,44.0,0.9146,0.00012,1.62612]
[1585688155541,126.24,6467.79,44.0,0.91435,0.00012,1.62965]
[1585688160581,126.22,6468.33,44.0,0.91445,0.00012,1.62835]
[1585688165616,126.29,6468.05,44.0,0.91431,0.00012,1.63027]
[1585688170648,126.25,6468.31,44.0,0.91441,0.00012,1.62897]
[1585688175688,126.44,6468.12,44.0,0.9141,0.00012,1.63331]
[1585688180720,126.45,6468.08,44.0,0.91408,0.00012,1.6336]
[1585688185755,126.57,6468.55,44.0,0.91396,0.00012,1.63539]
[1585688190787,126.51,6468.66,44.0,0.91406,0.00012,1.63396]
[1585688196829,126.31,6469.01,44.0,0.9144,0.00012,1.62923]
[1585688201864,126.68,6468.89,44.0,0.91386,0.00012,1.63687]
[1585688204330,126.63,6468.9,44.0,0.91393,0.00012,1.6359]
[1585688204599,126.63,6468.9,44.0,0.91393,0.00012,1.6359]
[1585688209923,126.76,6468.68,44.0,0.91372,0.00012,1.63884]
[1585688214956,126.68,6469.4,44.0,0.91392,0.00012,1.63609]
[1585688219990,126.71,6469.5,44.0,0.91388,0.00012,1.63672]
[1585688225024,126.82,6469.51,44.0,0.91372,0.00012,1.63895]
[1585688230061,126.89,6469.36,44.0,0.91361,0.00012,1.64053]
[1585688235095,126.84,6469.63,44.0,0.91371,0.00012,1.63922]
[1585688240132,126.9,6469.65,44.0,0.91363,0.00012,1.64025]
[1585688245165,126.85,6469.67,44.0,0.9137,0.00012,1.63929]
[1585688248776,127.0,6469.58,44.0,0.91348,0.00012,1.64247]
[1585688249059,127.0,6469.58,44.0,0.91348,0.00012,1.64247]
[1585688254229,127.03,6469.76,44.0,0.91346,0.00012,1.64273]
[1585688259264,127.02,6469.94,44.0,0.9135,0.00012,1.64209]
[1585688264299,126.95,6470.24,44.0,0.91363,0.00012,1.64041]
[1585688269341,126.85,6471.56,44.0,0.91394,0.00012,1.63632]
[1585688274373,127.09,6471.78,44.0,0.91362,0.00012,1.64094]
[1585688279401,127.14,6472.03,44.0,0.91358,0.00012,1.64158]
[1585688284445,127.18,6471.56,44.0,0.91346,0.00012,1.64321]
[1585688289474,126.94,6472.82,44.0,0.91395,0.00012,1.63643]
[1585688294513,127.11,6473.4,44.0,0.91378,0.00012,1.63905]
[1585688299545,127.15,6473.74,44.0,0.91376,0.00012,1.63937]
[1585688304581,127.32,6474.19,44.0,0.91357,0.00012,1.64224]
[1585688309615,127.26,6474.55,44.0,0.9137,0.00012,1.6405]
[1585688315656,127.33,6474.8,44.0,0.91363,0.00012,1.64141]
[1585688320692,127.26,6474.76,44.0,0.91373,0.00012,1.64006]
[1585688326290,127.37,6475.13,44.0,0.91362,0.00012,1.64173]
[1585688331768,127.4,6474.94,44.0,0.91356,0.00012,1.64254]
[1585688336812,127.42,6475.22,44.0,0.91357,0.00012,1.6425]
[1585688341849,127.39,6476.02,44.0,0.9137,0.00012,1.64075]
[1585688346874,127.53,6475.83,44.0,0.91348,0.00012,1.64392]
[1585688351910,127.52,6475.99,44.0,0.91351,0.00012,1.64354]
[1585688356943,127.45,6475.94,44.0,0.91361,0.00012,1.64208]
[1585688362290,127.41,6475.87,44.0,0.91364,0.00012,1.64157]
[1585688368290,127.52,6475.87,44.0,0.91349,0.00012,1.64369]
[1585688374064,127.39,6475.63,44.0,0.91365,0.00012,1.64133]
[1585688379101,127.54,6476.12,44.0,0.9135,0.00012,1.64359]
[1585688384131,127.49,6476.08,44.0,0.91356,0.00012,1.64269]
[1585688389167,127.54,6476.24,44.0,0.91351,0.00012,1.64346]
[1585688394205,127.65,6476.67,44.0,0.9134,0.00012,1.64509]
[1585688399238,127.65,6476.3,44.0,0.91336,0.00012,1.64558]
[1585688400246,129.65,6471.3,44.0,0.90992,0.00012,1.69274]
[1585688401254,125.91,6475.42,44.0,0.91576,0.00012,1.61116]
[1585688406289,127.69,6474.68,44.0,0.91312,0.00012,1.64868]
[1585688413290,127.63,6474.68,44.0,0.9132,0.00012,1.64756]
[1585688418370,127.62,6474.71,44.0,0.91322,0.00012,1.64715]
[1585688423419,127.56,6475.26,44.0,0.91337,0.00012,1.64518]
[1585688424015,127.56,6475.26,44.0,0.91337,0.00012,1.64518]
[1585688424154,127.56,6475.26,44.0,0.91337,0.00012,1.64518]
[1585688429469,127.54,6477.32,44.0,0.91364,0.00012,1.64187]
[1585688434483,127.7,6477.4,44.0,0.91344,0.00012,1.64479]
[1585688439520,127.7,6477.34,44.0,0.91343,0.00012,1.64489]
[1585688444555,127.71,6477.59,44.0,0.91343,0.00012,1.64487]
[1585688450595,127.66,6478.2,44.0,0.91358,0.00012,1.64287]
[1585688455631,127.75,6478.86,44.0,0.91353,0.00012,1.64374]
[1585688460667,127.74,6478.86,44.0,0.91354,0.00012,1.64362]
[1585688465703,127.78,6478.89,44.0,0.9135,0.00012,1.64426]
[1585688471745,127.78,6478.93,44.0,0.91349,0.00012,1.64434]
[1585688476786,127.81,6478.96,44.0,0.91346,0.00012,1.64478]
[1585688477086,127.81,6478.96,44.0,0.91346,0.00012,1.64478]
[1585688477650,127.81,6478.96,44.0,0.91346,0.00012,1.64478]
[1585688482835,127.76,6479.02,44.0,0.91353,0.00012,1.64379]
[1585688487861,127.73,6479.04,44.0,0.91359,0.00012,1.64304]
[1585688492898,127.62,6479.43,44.0,0.91379,0.00012,1.64019]
[1585688497934,127.67,6479.45,44.0,0.91372,0.00012,1.64122]
[1585688502971,127.57,6479.67,44.0,0.9139,0.00012,1.63874]
[1585688509290,127.62,6479.74,44.0,0.91383,0.00012,1.63977]
[1585688515052,127.52,6479.93,44.0,0.914,0.00012,1.63736]
[1585688521290,127.57,6479.86,44.0,0.91391,0.00012,1.63861]
[1585688527290,127.52,6479.85,44.0,0.91398,0.00012,1.63756]
[1585688533290,127.5,6479.85,44.0,0.91402,0.00012,1.63706]
[1585688539221,127.46,6479.9,44.0,0.91407,0.00012,1.63634]
[1585688544258,127.45,6479.92,44.0,0.91409,0.00012,1.6361]
[1585688551290,127.57,6479.64,44.0,0.91389,0.00012,1.63877]
[1585688557290,127.41,6479.65,44.0,0.91413,0.00012,1.63541]
[1585688563290,127.38,6479.69,44.0,0.91417,0.00012,1.63485]
[1585688569290,127.29,6479.92,44.0,0.91432,0.00012,1.63266]
[1585688574466,127.35,6480.18,44.0,0.91427,0.00012,1.63351]
[1585688580506,127.34,6480.41,44.0,0.91431,0.00012,1.63298]
[1585688585546,127.16,6481.13,44.0,0.91465,0.00012,1.62826]
[1585688590575,127.36,6480.78,44.0,0.91433,0.00012,1.63274]
[1585688596290,127.32,6480.69,44.0,0.91438,0.00012,1.63205]
[1585688601655,127.31,6480.74,44.0,0.9144,0.00012,1.63175]
[1585688606693,127.3,6480.74,44.0,0.91441,0.00012,1.63169]
[1585688614290,127.29,6480.72,44.0,0.91443,0.00012,1.63132]
[1585688620290,127.27,6480.8,44.0,0.91447,0.00012,1.63071]
[1585688626290,127.28,6480.8,44.0,0.91446,0.00012,1.63091]
[1585688631867,127.29,6480.74,44.0,0.91444,0.00012,1.63118]
[1585688636904,127.25,6480.43,44.0,0.91445,0.00012,1.63099]
[1585688642943,127.24,6480.66,44.0,0.9145,0.00012,1.63028]
[1585688647980,127.31,6480.45,44.0,0.91436,0.00012,1.63219]
[1585688653014,127.28,6480.21,44.0,0.91438,0.00012,1.6319]
[1585688659290,127.24,6480.57,44.0,0.91448,0.00012,1.63054]
[1585688665096,127.25,6480.29,44.0,0.91444,0.00012,1.63103]
[1585688671143,127.29,6479.74,44.0,0.91432,0.00012,1.63257]
[1585688676171,127.23,6479.48,44.0,0.91438,0.00012,1.63165]
[1585688682215,127.21,6478.98,44.0,0.91435,0.00012,1.63194]
[1585688687249,127.2,6478.96,44.0,0.91435,0.00012,1.63188]
[1585688692290,127.17,6479.07,44.0,0.91441,0.00012,1.63109]
[1585688697317,127.2,6479.03,44.0,0.91437,0.00012,1.63167]
[1585688701290,129.07,6474.38,44.0,0.91115,0.00012,1.67606]
[1585688704708,127.2,6474.38,44.0,0.91382,0.00012,1.63829]
[1585688713290,127.12,6474.39,44.0,0.91393,0.00012,1.63672]
[1585688718467,127.11,6474.61,44.0,0.91396,0.00012,1.63632]
[1585688723507,126.99,6475.08,44.0,0.91419,0.00012,1.63321]
[1585688728537,127.09,6475.18,44.0,0.91407,0.00012,1.63493]
[1585688733570,127.07,6475.21,44.0,0.9141,0.00012,1.63448]
[1585688738608,127.07,6475.48,44.0,0.91413,0.00012,1.63405]
[1585688743646,127.04,6475.77,44.0,0.91422,0.00012,1.63293]
[1585688746269,127.0,6475.91,44.0,0.91429,0.00012,1.63192]
[1585688752225,126.96,6477.34,44.0,0.91451,0.00012,1.62915]
[1585688757740,127.04,6478.86,44.0,0.91457,0.00012,1.62864]
[1585688763782,127.06,6479.03,44.0,0.91457,0.00012,1.62869]
[1585688769823,127.03,6479.07,44.0,0.91462,0.00012,1.62809]
[1585688774862,127.03,6480.55,44.0,0.91479,0.00012,1.62593]
[1585688779893,127.05,6483.6,44.0,0.91513,0.00012,1.62191]
[1585688784931,127.1,6483.56,44.0,0.91505,0.00012,1.62305]
[1585688789966,127.08,6483.67,44.0,0.91509,0.00012,1.62248]
[1585688790394,127.08,6483.67,44.0,0.91509,0.00012,1.62248]
[1585688791238,127.1,6483.67,44.0,0.91506,0.00012,1.62283]
[1585688791245,127.1,6483.67,44.0,0.91506,0.00012,1.62283]
[1585688797028,126.98,6485.8,44.0,0.91548,0.00012,1.61732]
[1585688802060,127.08,6486.5,44.0,0.91543,0.00012,1.61825]
[1585688807086,127.08,6486.67,44.0,0.91544,0.00012,1.61813]
[1585688812118,127.14,6486.93,44.0,0.91539,0.00012,1.61897]
[1585688817158,127.18,6487.21,44.0,0.91537,0.00012,1.6193]
[1585688822191,127.22,6488.49,44.0,0.91545,0.00012,1.61839]
[1585688827222,127.21,6489.62,44.0,0.91561,0.00012,1.61644]
[1585688832260,127.15,6489.7,44.0,0.91569,0.00012,1.61523]
[1585688837298,127.33,6489.79,44.0,0.91545,0.00012,1.6188]
[1585688842333,127.26,6489.49,44.0,0.91552,0.00012,1.61772]
[1585688847365,127.32,6489.41,44.0,0.91542,0.00012,1.61907]
[1585688852402,127.34,6489.35,44.0,0.91539,0.00012,1.61946]
[1585688857436,127.34,6489.44,44.0,0.9154,0.00012,1.61934]
[1585688862472,127.35,6489.3,44.0,0.91538,0.00012,1.6196]
[1585688867505,127.38,6489.09,44.0,0.9153,0.00012,1.62062]
[1585688873548,127.39,6489.13,44.0,0.9153,0.00012,1.62073]
[1585688878581,127.39,6489.1,44.0,0.9153,0.00012,1.6207]
[1585688883616,127.44,6488.74,44.0,0.91518,0.00012,1.62228]
[1585688888651,127.55,6487.87,44.0,0.91492,0.00012,1.62581]
[1585688893691,127.41,6486.89,44.0,0.915,0.00012,1.62439]
[1585688898725,127.47,6486.59,44.0,0.91489,0.00012,1.62594]
[1585688903760,127.44,6486.57,44.0,0.91493,0.00012,1.62535]
[1585688908797,127.42,6486.35,44.0,0.91493,0.00012,1.62532]
[1585688913829,127.45,6486.27,44.0,0.91488,0.00012,1.62593]
[1585688918863,127.38,6486.17,44.0,0.91498,0.00012,1.62453]
[1585688923898,127.47,6486.3,44.0,0.91486,0.00012,1.62619]
[1585688928936,127.65,6486.03,44.0,0.91458,0.00012,1.63019]
[1585688933968,127.43,6486.08,44.0,0.9149,0.00012,1.62563]
[1585688939002,127.49,6486.29,44.0,0.91483,0.00012,1.62667]
[1585688944039,127.45,6486.12,44.0,0.91486,0.00012,1.62618]
[1585688949074,127.28,6486.47,44.0,0.91516,0.00012,1.62204]
[1585688954114,127.44,6486.6,44.0,0.91494,0.00012,1.62519]
[1585688959146,127.42,6486.79,44.0,0.91499,0.00012,1.62448]
[1585688964179,127.45,6486.9,44.0,0.91495,0.00012,1.62508]
[1585688969211,127.39,6487.2,44.0,0.91508,0.00012,1.62336]
[1585688974247,127.47,6487.73,44.0,0.91504,0.00012,1.62401]
[1585688979281,127.48,6487.85,44.0,0.91503,0.00012,1.62411]
[1585688984320,127.47,6487.65,44.0,0.91502,0.00012,1.62422]
[1585688989352,127.5,6487.79,44.0,0.915,0.00012,1.62455]
[1585688994391,127.47,6487.92,44.0,0.91506,0.00012,1.62378]
[1585688999422,127.52,6488.34,44.0,0.91503,0.00012,1.62424]
[1585689004458,127.49,6488.28,44.0,0.91506,0.00012,1.62375]
[1585689010290,127.5,6488.31,44.0,0.91506,0.00012,1.62385]
[1585689015537,127.5,6488.25,44.0,0.91505,0.00012,1.624]
[1585689020571,127.51,6488.27,44.0,0.91504,0.00012,1.62415]
[1585689025606,127.53,6488.3,44.0,0.91502,0.00012,1.62438]
[1585689030640,127.58,6488.17,44.0,0.91493,0.00012,1.62558]
[1585689036682,127.52,6488.14,44.0,0.91501,0.00012,1.62437]
[1585689042725,127.5,6488.15,44.0,0.91505,0.00012,1.62386]
[1585689047759,127.54,6488.31,44.0,0.91501,0.00012,1.62447]
[1585689052797,127.57,6488.27,44.0,0.91496,0.00012,1.62512]
[1585689058290,127.54,6488.31,44.0,0.91502,0.00012,1.62439]
[1585689063874,127.57,6488.29,44.0,0.91496,0.00012,1.62515]
[1585689070290,127.57,6488.05,44.0,0.91494,0.00012,1.62538]
[1585689075959,127.56,6487.96,44.0,0.91495,0.00012,1.62531]
[1585689080992,127.57,6488.1,44.0,0.91494,0.00012,1.62543]
[1585689086028,127.57,6488.22,44.0,0.91495,0.00012,1.62531]
[1585689091063,127.6,6488.19,44.0,0.91491,0.00012,1.62578]
[1585689096098,127.54,6488.32,44.0,0.91502,0.00012,1.62428]
[1585689101133,127.56,6488.45,44.0,0.915,0.00012,1.62458]
[1585689106165,127.61,6488.69,44.0,0.91496,0.00012,1.62517]
[1585689112290,127.58,6488.71,44.0,0.915,0.00012,1.62466]
[1585689118253,127.59,6488.73,44.0,0.915,0.00012,1.62466]
[1585689124290,127.59,6488.81,44.0,0.915,0.00012,1.62465]
[1585689129332,127.56,6488.86,44.0,0.91504,0.00012,1.62407]
[1585689135372,127.59,6488.88,44.0,0.91501,0.00012,1.62455]
[1585689140404,127.57,6488.83,44.0,0.91503,0.00012,1.62422]
[1585689145441,127.6,6489.06,44.0,0.91501,0.00012,1.62457]
[1585689150474,127.62,6488.99,44.0,0.91498,0.00012,1.62505]
[1585689155510,127.61,6489.04,44.0,0.915,0.00012,1.62465]
[1585689160546,127.34,6489.67,44.0,0.91546,0.00012,1.61823]
[1585689165579,127.7,6489.49,44.0,0.91494,0.00012,1.6257]
[1585689172290,127.64,6489.51,44.0,0.91502,0.00012,1.62451]
[1585689178290,127.64,6489.49,44.0,0.91502,0.00012,1.62446]
[1585689184290,127.7,6489.34,44.0,0.91492,0.00012,1.62592]
[1585689189751,127.49,6489.66,44.0,0.91525,0.00012,1.62131]
[1585689194787,127.64,6489.68,44.0,0.91504,0.00012,1.62433]
[1585689199821,127.63,6489.7,44.0,0.91506,0.00012,1.62402]
[1585689204852,127.66,6489.13,44.0,0.91494,0.00012,1.62553]
[1585689209892,127.64,6489.53,44.0,0.91502,0.00012,1.62454]
[1585689214928,127.63,6489.6,44.0,0.91505,0.00012,1.62408]
[1585689220290,127.64,6489.56,44.0,0.91503,0.00012,1.62428]
[1585689226004,127.71,6489.35,44.0,0.91491,0.00012,1.62598]
[1585689231041,127.68,6488.9,44.0,0.91489,0.00012,1.62613]
[1585689236072,127.65,6488.72,44.0,0.91492,0.00012,1.62563]
[1585689241104,127.66,6488.65,44.0,0.9149,0.00012,1.62592]
[1585689246143,127.74,6488.4,44.0,0.91476,0.00012,1.62794]
[1585689251176,127.64,6488.65,44.0,0.91492,0.00012,1.62565]
[1585689256216,127.65,6488.71,44.0,0.91492,0.00012,1.62566]
[1585689261247,127.66,6488.64,44.0,0.9149,0.00012,1.626]
[1585689266286,127.68,6488.72,44.0,0.91488,0.00012,1.62624]
[1585689271290,127.62,6488.79,44.0,0.91497,0.00012,1.6249]
[1585689277290,127.67,6488.78,44.0,0.9149,0.00012,1.62594]
[1585689283290,127.67,6488.78,44.0,0.9149,0.00012,1.62595]
[1585689288436,127.74,6488.53,44.0,0.91478,0.00012,1.62756]
[1585689293474,127.63,6488.43,44.0,0.91492,0.00012,1.62557]
[1585689299518,127.73,6488.15,44.0,0.91475,0.00012,1.6279]
[1585689304550,127.64,6488.11,44.0,0.91487,0.00012,1.62623]
[1585689310290,127.67,6488.09,44.0,0.91482,0.00012,1.62684]
[1585689315626,127.63,6487.97,44.0,0.91487,0.00012,1.62609]
[1585689320664,127.69,6487.56,44.0,0.91473,0.00012,1.62801]
[1585689325695,127.64,6487.53,44.0,0.9148,0.00012,1.62698]
[1585689330730,127.71,6487.39,44.0,0.91469,0.00012,1.62865]
[1585689335768,127.75,6487.13,44.0,0.9146,0.00012,1.62977]
[1585689340804,127.62,6486.59,44.0,0.91472,0.00012,1.62783]
[1585689345838,127.64,6486.54,44.0,0.91469,0.00012,1.62832]
[1585689350873,127.62,6486.44,44.0,0.91471,0.00012,1.62794]
[1585689355911,127.6,6486.29,44.0,0.91472,0.00012,1.62779]
[1585689360943,127.59,6485.98,44.0,0.91469,0.00012,1.62811]
[1585689365977,127.65,6485.95,44.0,0.91461,0.00012,1.6293]
[1585689372023,127.61,6486.04,44.0,0.91467,0.00012,1.6284]
[1585689377055,127.6,6486.31,44.0,0.91473,0.00012,1.62771]
[1585689382092,127.62,6486.33,44.0,0.91469,0.00012,1.6282]
[1585689387125,127.62,6486.33,44.0,0.9147,0.00012,1.62813]
[1585689392163,127.67,6486.21,44.0,0.91461,0.00012,1.62927]
[1585689397195,127.58,6486.48,44.0,0.91478,0.00012,1.62696]
[1585689402233,127.58,6486.44,44.0,0.91477,0.00012,1.62707]
[1585689408271,127.62,6486.21,44.0,0.91469,0.00012,1.62815]
[1585689413308,127.57,6486.33,44.0,0.91477,0.00012,1.62709]
[1585689414916,127.62,6486.26,44.0,0.9147,0.00012,1.62802]
[1585689415151,127.62,6486.26,44.0,0.9147,0.00012,1.62802]
[1585689420355,127.59,6486.29,44.0,0.91474,0.00012,1.62741]
[1585689427290,127.63,6486.18,44.0,0.91468,0.00012,1.62833]
[1585689432442,127.56,6486.19,44.0,0.91477,0.00012,1.62701]
[1585689437477,127.62,6485.59,44.0,0.91462,0.00012,1.62906]
[1585689443517,127.58,6485.3,44.0,0.91464,0.00012,1.62867]
[1585689451290,127.58,6484.97,44.0,0.9146,0.00012,1.62907]
[1585689456608,127.59,6484.86,44.0,0.91459,0.00012,1.62927]
[1585689461643,127.49,6484.84,44.0,0.91472,0.00012,1.62739]
[1585689466678,127.55,6484.85,44.0,0.91463,0.00012,1.62856]
[1585689471711,127.56,6484.82,44.0,0.91462,0.00012,1.62871]
[1585689476749,127.55,6484.81,44.0,0.91463,0.00012,1.62865]
[1585689481782,127.55,6484.75,44.0,0.91462,0.00012,1.62873]
[1585689486820,127.52,6484.8,44.0,0.91468,0.00012,1.62789]
[1585689491855,127.57,6484.72,44.0,0.91459,0.00012,1.62921]
[1585689496886,127.6,6484.6,44.0,0.91454,0.00012,1.62989]
[1585689501922,127.55,6484.64,44.0,0.91461,0.00012,1.62883]
[1585689506959,127.56,6484.61,44.0,0.9146,0.00012,1.62904]
[1585689514006,127.5,6484.64,44.0,0.91469,0.00012,1.62765]
[1585689519042,127.52,6484.44,44.0,0.91464,0.00012,1.62828]
[1585689524078,127.44,6484.49,44.0,0.91475,0.00012,1.62671]
[1585689529110,127.51,6484.35,44.0,0.91464,0.00012,1.62834]
[1585689535158,127.51,6484.35,44.0,0.91464,0.00012,1.62827]
[1585689540193,127.48,6484.34,44.0,0.91469,0.00012,1.62764]
[1585689545225,127.5,6484.56,44.0,0.91468,0.00012,1.6278]
[1585689550258,127.5,6484.52,44.0,0.91467,0.00012,1.62788]
[1585689555295,127.49,6484.58,44.0,0.91469,0.00012,1.6276]
[1585689560330,127.49,6484.67,44.0,0.91471,0.00012,1.62734]
[1585689565366,127.48,6484.49,44.0,0.9147,0.00012,1.62747]
[1585689570398,127.49,6484.51,44.0,0.91469,0.00012,1.62766]
[1585689576443,127.48,6484.52,44.0,0.91471,0.00012,1.62728]
[1585689581479,127.48,6484.49,44.0,0.91471,0.00012,1.62729]
[1585689586514,127.48,6484.52,44.0,0.91471,0.00012,1.6273]
[1585689591548,127.43,6484.58,44.0,0.91479,0.00012,1.62617]
[1585689596584,127.49,6484.51,44.0,0.91469,0.00012,1.62752]
[1585689602625,127.47,6484.69,44.0,0.91474,0.00012,1.62691]
[1585689607662,127.4,6484.69,44.0,0.91485,0.00012,1.62535]
[1585689612698,127.41,6484.53,44.0,0.91481,0.00012,1.6259]
[1585689617731,127.47,6484.54,44.0,0.91473,0.00012,1.62705]
[1585689622765,127.45,6484.49,44.0,0.91475,0.00012,1.62676]
[1585689627803,127.55,6483.83,44.0,0.91452,0.00012,1.62976]
[1585689632838,127.49,6483.59,44.0,0.9146,0.00012,1.62859]
[1585689637872,127.44,6483.44,44.0,0.91464,0.00012,1.62789]
[1585689642910,127.48,6483.39,44.0,0.91459,0.00012,1.62871]
[1585689647945,127.5,6483.33,44.0,0.91455,0.00012,1.62918]
[1585689652982,127.46,6482.46,44.0,0.91451,0.00012,1.62962]
[1585689658017,127.45,6482.54,44.0,0.91452,0.00012,1.62942]
[1585689664061,127.42,6482.64,44.0,0.91458,0.00012,1.62863]
[1585689669103,127.44,6482.55,44.0,0.91454,0.00012,1.62912]
[1585689674129,127.37,6482.68,44.0,0.91466,0.00012,1.62741]
[1585689679170,127.44,6482.69,44.0,0.91456,0.00012,1.62893]
[1585689684205,127.44,6482.64,44.0,0.91456,0.00012,1.62893]
[1585689689234,127.36,6482.83,44.0,0.91469,0.00012,1.62707]
[1585689694272,127.41,6482.63,44.0,0.9146,0.00012,1.62822]
[1585689699303,127.46,6482.68,44.0,0.91454,0.00012,1.62913]
[1585689704342,127.35,6482.84,44.0,0.91471,0.00012,1.62672]
[1585689709378,127.39,6482.8,44.0,0.91464,0.00012,1.62767]
[1585689714411,127.45,6482.64,44.0,0.91455,0.00012,1.62902]
[1585689719443,127.36,6481.66,44.0,0.91457,0.00012,1.6285]
[1585689722704,127.4,6481.71,44.0,0.91451,0.00012,1.62931]
[1585689728507,127.38,6481.23,44.0,0.91448,0.00012,1.62969]
[1585689733544,127.35,6481.24,44.0,0.91452,0.00012,1.62905]
[1585689738579,127.38,6481.09,44.0,0.91446,0.00012,1.62991]
[1585689739254,127.38,6481.09,44.0,0.91446,0.00012,1.62991]
[1585689744622,127.37,6480.92,44.0,0.91445,0.00012,1.62994]
[1585689749656,127.44,6480.63,44.0,0.91432,0.00012,1.63173]
[1585689755704,127.36,6480.63,44.0,0.91445,0.00012,1.62983]
[1585689760736,127.36,6480.61,44.0,0.91445,0.00012,1.6299]
[1585689766290,127.36,6480.22,44.0,0.91439,0.00012,1.63052]
[1585689771812,127.36,6480.28,44.0,0.9144,0.00012,1.63042]
[1585689776850,127.53,6479.56,44.0,0.91408,0.00012,1.63489]
[1585689778364,127.33,6479.42,44.0,0.91434,0.00012,1.63107]
[1585689778456,127.33,6479.42,44.0,0.91434,0.00012,1.63107]
[1585689783894,127.3,6478.07,44.0,0.91422,0.00012,1.63244]
[1585689789936,127.33,6477.69,44.0,0.91414,0.00012,1.63357]
[1585689794969,127.31,6477.16,44.0,0.9141,0.00012,1.63395]
[1585689800007,127.29,6477.19,44.0,0.91414,0.00012,1.63332]
[1585689805042,127.25,6476.6,44.0,0.91413,0.00012,1.63335]
[1585689810072,127.3,6476.51,44.0,0.91405,0.00012,1.6345]
[1585689815111,127.08,6476.69,44.0,0.91439,0.00012,1.62967]
[1585689820146,127.33,6476.56,44.0,0.91402,0.00012,1.63493]
[1585689825178,127.22,6476.52,44.0,0.91416,0.00012,1.63282]
[1585689830216,127.2,6476.4,44.0,0.91419,0.00012,1.63244]
[1585689835249,127.11,6476.39,44.0,0.91431,0.00012,1.63071]
[1585689840286,127.12,6476.24,44.0,0.91427,0.00012,1.63123]
[1585689846327,127.32,6475.85,44.0,0.91394,0.00012,1.6358]
[1585689852367,127.14,6476.34,44.0,0.91426,0.00012,1.6314]
[1585689857409,127.17,6476.66,44.0,0.91426,0.00012,1.63147]
[1585689862441,127.2,6476.68,44.0,0.91422,0.00012,1.63206]
[1585689867474,127.17,6476.54,44.0,0.91424,0.00012,1.6317]
[1585689872510,127.14,6476.36,44.0,0.91427,0.00012,1.63115]
[1585689877543,127.13,6476.57,44.0,0.91431,0.00012,1.63074]
[1585689882578,127.22,6476.32,44.0,0.91416,0.00012,1.63282]
[1585689887618,127.26,6476.21,44.0,0.91408,0.00012,1.63387]
[1585689893659,127.11,6476.5,44.0,0.91433,0.00012,1.63045]
[1585689898691,127.11,6476.22,44.0,0.91429,0.00012,1.63082]
[1585689903729,127.1,6476.21,44.0,0.9143,0.00012,1.63072]
[1585689908762,127.1,6476.24,44.0,0.91432,0.00012,1.6305]
[1585689914804,127.09,6476.15,44.0,0.91432,0.00012,1.63051]
[1585689919837,127.1,6476.23,44.0,0.91431,0.00012,1.63056]
[1585689924873,127.02,6476.57,44.0,0.91446,0.00012,1.62856]
[1585689929909,127.03,6476.43,44.0,0.91444,0.00012,1.62884]
[1585689934946,127.0,6476.43,44.0,0.91448,0.00012,1.62818]
[1585689939981,127.07,6476.43,44.0,0.91439,0.00012,1.62947]
[1585689945015,127.07,6476.3,44.0,0.91437,0.00012,1.62968]
[1585689952066,127.06,6476.14,44.0,0.91436,0.00012,1.6298]
[1585689958290,127.06,6476.19,44.0,0.91437,0.00012,1.62963]
[1585689964151,127.01,6476.23,44.0,0.91445,0.00012,1.62858]
[1585689970191,127.15,6475.86,44.0,0.91421,0.00012,1.63191]
[1585689975224,127.05,6475.58,44.0,0.91432,0.00012,1.63028]
[1585689980262,126.9,6475.7,44.0,0.91453,0.00012,1.62721]
[1585689985290,127.04,6475.46,44.0,0.91432,0.00012,1.63027]
[1585689990332,127.15,6475.38,44.0,0.91415,0.00012,1.63258]
[1585689995367,127.11,6475.3,44.0,0.9142,0.00012,1.63189]
[1585690000400,126.92,6475.48,44.0,0.91449,0.00012,1.62774]
[1585690005433,127.09,6474.86,44.0,0.91418,0.00012,1.63196]
[1585690010473,127.08,6474.09,44.0,0.9141,0.00012,1.63287]
[1585690015511,127.07,6473.9,44.0,0.91409,0.00012,1.63308]
[1585690020549,126.94,6473.74,44.0,0.91426,0.00012,1.63055]
[1585690025577,126.92,6474.0,44.0,0.91432,0.00012,1.62971]
[1585690030612,127.04,6472.98,44.0,0.91403,0.00012,1.63362]
[1585690034932,127.03,6471.39,44.0,0.91385,0.00012,1.63576]
[1585690035223,127.03,6471.39,44.0,0.91385,0.00012,1.63576]
[1585690042290,127.07,6470.92,44.0,0.91373,0.00012,1.63735]
[1585690047729,126.94,6470.58,44.0,0.91389,0.00012,1.63509]
[1585690052763,127.08,6470.07,44.0,0.91363,0.00012,1.6385]
[1585690057800,127.15,6469.48,44.0,0.91345,0.00012,1.6409]
[1585690062833,127.15,6468.35,44.0,0.91333,0.00012,1.64242]
[1585690067868,127.0,6468.21,44.0,0.91352,0.00012,1.63958]
[1585690072906,127.0,6468.04,44.0,0.9135,0.00012,1.63983]
[1585690077940,127.01,6468.12,44.0,0.91349,0.00012,1.63996]
[1585690082972,126.99,6468.11,44.0,0.91352,0.00012,1.63958]
[1585690088010,127.01,6467.95,44.0,0.91347,0.00012,1.64025]
[1585690093290,126.96,6468.1,44.0,0.91356,0.00012,1.63901]
[1585690095118,126.9,6468.11,44.0,0.91365,0.00012,1.6377]
[1585690095141,126.9,6468.11,44.0,0.91365,0.00012,1.6377]
[1585690101104,127.11,6466.62,44.0,0.91317,0.00012,1.64415]
[1585690106137,126.77,6465.96,44.0,0.91358,0.00012,1.63814]
[1585690111172,126.78,6465.84,44.0,0.91356,0.00012,1.63845]
[1585690116208,126.8,6465.65,44.0,0.91352,0.00012,1.63895]
[1585690121242,126.8,6465.85,44.0,0.91353,0.00012,1.63885]
[1585690126278,126.69,6465.91,44.0,0.9137,0.00012,1.63644]
[1585690131313,126.86,6465.64,44.0,0.91342,0.00012,1.64035]
[1585690136346,126.73,6465.95,44.0,0.91365,0.00012,1.63719]
[1585690140847,126.79,6465.7,44.0,0.91353,0.00012,1.63878]
[1585690140975,126.79,6465.7,44.0,0.91353,0.00012,1.63878]
[1585690146424,126.73,6465.73,44.0,0.91362,0.00012,1.63752]
[1585690152464,126.67,6465.46,44.0,0.91367,0.00012,1.63674]
[1585690157494,126.69,6465.43,44.0,0.91364,0.00012,1.63711]
[1585690162527,126.66,6464.99,44.0,0.91363,0.00012,1.63719]
[1585690167567,126.67,6464.9,44.0,0.91361,0.00012,1.63741]
[1585690172601,126.67,6464.64,44.0,0.91358,0.00012,1.63775]
[1585690178644,126.69,6464.14,44.0,0.9135,0.00012,1.63874]
[1585690183678,126.65,6463.89,44.0,0.91352,0.00012,1.63847]
[1585690188710,126.66,6463.53,44.0,0.91347,0.00012,1.63905]
[1585690194760,126.59,6463.38,44.0,0.91354,0.00012,1.63798]
[1585690199790,126.6,6463.31,44.0,0.91353,0.00012,1.63813]
[1585690204824,126.57,6463.02,44.0,0.91354,0.00012,1.63797]
[1585690209859,126.59,6462.58,44.0,0.91346,0.00012,1.63897]
[1585690214896,126.62,6461.95,44.0,0.91334,0.00012,1.64052]
[1585690219930,126.64,6462.01,44.0,0.91331,0.00012,1.64095]
[1585690224963,126.74,6461.7,44.0,0.91314,0.00012,1.64329]
[1585690230002,126.67,6461.79,44.0,0.91324,0.00012,1.64184]
[1585690237289,126.73,6461.87,44.0,0.91318,0.00012,1.64266]
[1585690243290,126.73,6461.9,44.0,0.91318,0.00012,1.64271]
[1585690249290,126.78,6461.9,44.0,0.91311,0.00012,1.64367]
[1585690255174,126.79,6461.87,44.0,0.91309,0.00012,1.64395]
[1585690260211,126.83,6461.9,44.0,0.91303,0.00012,1.64481]
[1585690266256,126.86,6461.84,44.0,0.91298,0.00012,1.6455]
[1585690272294,126.87,6461.84,44.0,0.91296,0.00012,1.64569]
[1585690279290,126.89,6461.92,44.0,0.91294,0.00012,1.64603]
[1585690285290,126.91,6462.04,44.0,0.91293,0.00012,1.64625]
[1585690291290,126.94,6462.09,44.0,0.91291,0.00012,1.64648]
[1585690297290,126.95,6462.08,44.0,0.91289,0.00012,1.64674]
[1585690303290,126.96,6462.08,44.0,0.91287,0.00012,1.64705]
[1585690308550,126.86,6462.4,44.0,0.91306,0.00012,1.64442]
[1585690313581,126.99,6462.33,44.0,0.91286,0.00012,1.64722]
[1585690318617,127.02,6462.42,44.0,0.91283,0.00012,1.64767]
[1585690323657,126.89,6462.69,44.0,0.91304,0.00012,1.64478]
[1585690328688,127.16,6463.09,44.0,0.9127,0.00012,1.64965]
[1585690333727,127.04,6463.31,44.0,0.9129,0.00012,1.64691]
[1585690338761,127.01,6463.43,44.0,0.91297,0.00012,1.646]
[1585690343793,126.95,6463.58,44.0,0.91307,0.00012,1.64458]
[1585690348829,126.97,6463.62,44.0,0.91304,0.00012,1.64504]
[1585690353866,126.98,6463.61,44.0,0.91304,0.00012,1.64498]
[1585690358898,126.92,6464.36,44.0,0.91321,0.00012,1.64269]
[1585690363934,126.92,6464.31,44.0,0.91321,0.00012,1.64277]
[1585690365939,126.91,6464.24,44.0,0.91321,0.00012,1.64275]
[1585690366182,126.85,6464.32,44.0,0.91331,0.00012,1.64127]
[1585690371991,126.72,6464.87,44.0,0.91356,0.00012,1.63792]
[1585690377025,126.78,6465.03,44.0,0.91349,0.00012,1.63889]
[1585690382060,126.79,6465.09,44.0,0.91349,0.00012,1.63895]
[1585690387098,126.8,6465.07,44.0,0.91347,0.00012,1.63923]
[1585690392137,126.64,6465.57,44.0,0.91375,0.00012,1.63535]
[1585690397168,126.75,6465.44,44.0,0.91359,0.00012,1.63764]
[1585690402290,126.67,6465.54,44.0,0.91371,0.00012,1.63597]
[1585690408248,126.7,6465.75,44.0,0.9137,0.00012,1.63614]
[1585690413287,126.76,6465.79,44.0,0.91362,0.00012,1.63717]
[1585690419320,126.75,6465.99,44.0,0.91366,0.00012,1.63669]
[1585690424369,126.67,6466.26,44.0,0.9138,0.00012,1.63478]
[1585690429393,126.67,6466.33,44.0,0.91381,0.00012,1.63473]
[1585690435290,126.64,6466.42,44.0,0.91386,0.00012,1.63399]
[1585690440472,126.52,6466.74,44.0,0.91409,0.00012,1.63087]
[1585690445505,126.63,6466.55,44.0,0.91389,0.00012,1.63355]
[1585690450538,126.75,6466.1,44.0,0.91367,0.00012,1.63654]
[1585690455573,126.7,6466.07,44.0,0.91373,0.00012,1.63572]
[1585690460612,126.67,6466.14,44.0,0.91379,0.00012,1.63487]
[1585690465647,126.69,6466.18,44.0,0.91376,0.00012,1.6353]
[1585690470677,126.72,6466.08,44.0,0.91371,0.00012,1.63598]
[1585690475717,126.84,6465.83,44.0,0.91351,0.00012,1.6387]
[1585690480749,126.81,6466.0,44.0,0.91358,0.00012,1.63782]
[1585690485786,126.75,6466.06,44.0,0.91367,0.00012,1.63648]
[1585690492290,126.73,6466.07,44.0,0.9137,0.00012,1.63607]
[1585690498290,126.72,6466.08,44.0,0.91372,0.00012,1.63589]
[1585690504290,126.74,6465.97,44.0,0.91367,0.00012,1.63649]
[1585690509952,126.72,6466.08,44.0,0.91371,0.00012,1.63597]
[1585690515996,126.65,6466.2,44.0,0.91384,0.00012,1.63417]
[1585690521033,126.66,6466.09,44.0,0.9138,0.00012,1.63469]
[1585690526066,126.65,6466.25,44.0,0.91384,0.00012,1.63419]
[1585690531098,126.66,6466.27,44.0,0.91384,0.00012,1.63417]
[1585690536135,126.62,6466.36,44.0,0.9139,0.00012,1.63326]
[1585690543290,126.62,6466.36,44.0,0.9139,0.00012,1.63322]
[1585690549225,126.59,6466.72,44.0,0.91398,0.00012,1.6322]
[1585690554265,126.65,6466.62,44.0,0.9139,0.00012,1.6334]
[1585690560301,126.61,6466.65,44.0,0.91395,0.00012,1.63271]
[1585690566349,126.63,6466.8,44.0,0.91394,0.00012,1.63289]
[1585690571379,126.62,6466.81,44.0,0.91396,0.00012,1.63261]
[1585690576418,126.54,6466.91,44.0,0.91408,0.00012,1.63084]
[1585690582290,126.59,6466.79,44.0,0.914,0.00012,1.63193]
[1585690587491,126.56,6466.8,44.0,0.91404,0.00012,1.6314]
[1585690592531,126.56,6466.83,44.0,0.91404,0.00012,1.63129]
[1585690600290,126.57,6466.8,44.0,0.91404,0.00012,1.6314]
[1585690605621,126.49,6467.12,44.0,0.91418,0.00012,1.62945]
[1585690612290,126.57,6467.26,44.0,0.91409,0.00012,1.63069]
[1585690618290,126.55,6467.25,44.0,0.91412,0.00012,1.63029]
[1585690623746,126.58,6467.21,44.0,0.91407,0.00012,1.63099]
[1585690629790,126.56,6467.43,44.0,0.91412,0.00012,1.63032]
[1585690634825,126.6,6467.43,44.0,0.91407,0.00012,1.63113]
[1585690639860,126.6,6467.46,44.0,0.91407,0.00012,1.63107]
[1585690644894,126.56,6467.64,44.0,0.91415,0.00012,1.63005]
[1585690649929,126.55,6467.33,44.0,0.91412,0.00012,1.63028]
[1585690654962,126.63,6467.29,44.0,0.91401,0.00012,1.6318]
[1585690659997,126.48,6467.46,44.0,0.91424,0.00012,1.62855]
[1585690665053,126.55,6467.38,44.0,0.91413,0.00012,1.63011]
[1585690670071,126.56,6467.56,44.0,0.91414,0.00012,1.63001]
[1585690675106,126.46,6467.9,44.0,0.91433,0.00012,1.62748]
[1585690680143,126.56,6468.07,44.0,0.9142,0.00012,1.62931]
[1585690687193,126.57,6468.18,44.0,0.9142,0.00012,1.6294]
[1585690692228,126.54,6468.17,44.0,0.91424,0.00012,1.62874]
[1585690697262,126.57,6467.44,44.0,0.91412,0.00012,1.63035]
[1585690702290,126.61,6467.04,44.0,0.91401,0.00012,1.63174]
[1585690707329,126.59,6467.04,44.0,0.91404,0.00012,1.63138]
[1585690712369,126.55,6466.71,44.0,0.91406,0.00012,1.63087]
[1585690717399,126.56,6466.65,44.0,0.91405,0.00012,1.6311]
[1585690722437,126.55,6466.64,44.0,0.91406,0.00012,1.63087]
[1585690729290,126.54,6466.65,44.0,0.91407,0.00012,1.6308]
[1585690734520,126.53,6466.49,44.0,0.91406,0.00012,1.63084]
[1585690739555,126.65,6466.23,44.0,0.91386,0.00012,1.63366]
[1585690745595,126.66,6466.26,44.0,0.91385,0.00012,1.63376]
[1585690750635,126.73,6466.06,44.0,0.91372,0.00012,1.63555]
[1585690755671,126.74,6465.18,44.0,0.91361,0.00012,1.63694]
[1585690759985,126.77,6464.41,44.0,0.91347,0.00012,1.63873]
[1585690760022,126.77,6464.41,44.0,0.91347,0.00012,1.63873]
[1585690765740,127.13,6462.29,44.0,0.9127,0.00012,1.64908]
[1585690770773,126.84,6461.6,44.0,0.91304,0.00012,1.6441]
[1585690773197,126.9,6459.99,44.0,0.91276,0.00012,1.64758]
[1585690773262,126.9,6459.99,44.0,0.91276,0.00012,1.64758]
[1585690775055,126.95,6459.88,44.0,0.91268,0.00012,1.6487]
[1585690775428,126.95,6459.88,44.0,0.91268,0.00012,1.6487]
[1585690777103,127.2,6458.78,44.0,0.91218,0.00012,1.65541]
[1585690777370,126.95,6458.52,44.0,0.91251,0.00012,1.65067]
[1585690780138,127.22,6455.95,44.0,0.91181,0.00012,1.65994]
[1585690780227,127.22,6455.95,44.0,0.91181,0.00012,1.65994]
[1585690783289,126.97,6450.19,44.0,0.91148,0.00012,1.66303]
[1585690788897,126.84,6448.01,44.0,0.9114,0.00012,1.66355]
[1585690793945,126.74,6447.07,44.0,0.91142,0.00012,1.66303]
[1585690797649,126.81,6446.16,44.0,0.91121,0.00012,1.6658]
[1585690797699,126.81,6446.16,44.0,0.91121,0.00012,1.6658]
[1585690803000,127.0,6444.33,44.0,0.91071,0.00012,1.67225]
[1585690808029,126.6,6444.68,44.0,0.91133,0.00012,1.66364]
[1585690813067,126.92,6444.27,44.0,0.91082,0.00012,1.67066]
[1585690818106,126.7,6444.74,44.0,0.9112,0.00012,1.66555]
[1585690819355,126.43,6445.37,44.0,0.91167,0.00012,1.65912]
[1585690819401,126.43,6445.37,44.0,0.91167,0.00012,1.65912]
[1585690825148,126.68,6445.94,44.0,0.91137,0.00012,1.66344]
[1585690830184,126.47,6448.55,44.0,0.91199,0.00012,1.65544]
[1585690835223,126.51,6449.16,44.0,0.91203,0.00012,1.65503]
[1585690840256,126.68,6449.82,44.0,0.91185,0.00012,1.6577]
[1585690845303,126.64,6449.93,44.0,0.91192,0.00012,1.65674]
[1585690850327,126.67,6449.63,44.0,0.91185,0.00012,1.65759]
[1585690851769,126.59,6449.71,44.0,0.91198,0.00012,1.65588]
[1585690851819,126.59,6449.71,44.0,0.91198,0.00012,1.65588]
[1585690857393,126.57,6449.38,44.0,0.91196,0.00012,1.65603]
[1585690862415,126.61,6449.14,44.0,0.91188,0.00012,1.65715]
[1585690867445,126.65,6449.39,44.0,0.91184,0.00012,1.65765]
[1585690872479,126.57,6449.31,44.0,0.91196,0.00012,1.65605]
[1585690877515,126.68,6448.99,44.0,0.91175,0.00012,1.65886]
[1585690882555,126.61,6448.95,44.0,0.91185,0.00012,1.65741]
[1585690887584,126.76,6448.74,44.0,0.9116,0.00012,1.66085]
[1585690889624,126.57,6448.67,44.0,0.91187,0.00012,1.65709]
[1585690889637,126.57,6448.67,44.0,0.91187,0.00012,1.65709]
[1585690891380,126.87,6447.78,44.0,0.91134,0.00012,1.66424]
[1585690891427,126.87,6447.78,44.0,0.91134,0.00012,1.66424]
[1585690892588,126.87,6447.78,44.0,0.91134,0.00012,1.66424]
[1585690892633,126.87,6447.78,44.0,0.91134,0.00012,1.66424]
[1585690894346,126.58,6447.45,44.0,0.91171,0.00012,1.65892]
[1585690894352,126.58,6447.45,44.0,0.91171,0.00012,1.65892]
[1585690894398,126.58,6447.45,44.0,0.91171,0.00012,1.65892]
[1585690894408,126.58,6447.45,44.0,0.91171,0.00012,1.65892]
[1585690900675,126.53,6446.13,44.0,0.91162,0.00012,1.65987]
[1585690904272,126.58,6445.83,44.0,0.91152,0.00012,1.6612]
[1585690909741,126.54,6444.72,44.0,0.91144,0.00012,1.66201]
[1585690912257,126.62,6444.38,44.0,0.91129,0.00012,1.66409]
[1585690917796,126.53,6443.68,44.0,0.91133,0.00012,1.66337]
[1585690922831,126.49,6443.6,44.0,0.91138,0.00012,1.66267]
[1585690927865,126.48,6443.3,44.0,0.91136,0.00012,1.66285]
[1585690932905,126.46,6443.19,44.0,0.91137,0.00012,1.66263]
[1585690937936,126.63,6442.56,44.0,0.91105,0.00012,1.66692]
[1585690942971,126.54,6442.43,44.0,0.91116,0.00012,1.66539]
[1585690948006,126.68,6441.99,44.0,0.9109,0.00012,1.66891]
[1585690953043,126.35,6441.83,44.0,0.91138,0.00012,1.66212]
[1585690958076,126.45,6441.29,44.0,0.91116,0.00012,1.66503]
[1585690963111,126.45,6441.13,44.0,0.91113,0.00012,1.66536]
[1585690968146,126.35,6441.22,44.0,0.9113,0.00012,1.6631]
[1585690973181,126.27,6441.04,44.0,0.91139,0.00012,1.66174]
[1585690978217,126.4,6440.56,44.0,0.91114,0.00012,1.66511]
[1585690983252,126.24,6440.56,44.0,0.91138,0.00012,1.66174]
[1585690988284,126.41,6439.8,44.0,0.91103,0.00012,1.66645]
[1585690993290,126.38,6439.51,44.0,0.91104,0.00012,1.66617]
[1585690998358,126.18,6439.65,44.0,0.91135,0.00012,1.66188]
[1585691002684,126.25,6439.08,44.0,0.91119,0.00012,1.66409]
[1585691003195,126.25,6439.08,44.0,0.91119,0.00012,1.66409]
[1585691003319,126.25,6439.08,44.0,0.91119,0.00012,1.66409]
[1585691008432,126.5,6436.36,44.0,0.91048,0.00012,1.67321]
[1585691009161,126.5,6436.36,44.0,0.91048,0.00012,1.67321]
[1585691009482,126.35,6436.05,44.0,0.91066,0.00012,1.67058]
[1585691015477,126.42,6431.27,44.0,0.90998,0.00012,1.67878]
[1585691020516,126.14,6429.89,44.0,0.91022,0.00012,1.67512]
[1585691022348,125.97,6430.33,44.0,0.91052,0.00012,1.67106]
[1585691022852,126.17,6430.23,44.0,0.9102,0.00012,1.67542]
[1585691028577,126.0,6431.37,44.0,0.9106,0.00012,1.67018]
[1585691031903,126.26,6430.61,44.0,0.91012,0.00012,1.67664]
[1585691032011,126.26,6430.61,44.0,0.91012,0.00012,1.67664]
[1585691034509,126.11,6430.16,44.0,0.91029,0.00012,1.67413]
[1585691034535,126.11,6430.16,44.0,0.91029,0.00012,1.67413]
[1585691039666,126.06,6428.7,44.0,0.91018,0.00012,1.67538]
[1585691044681,126.05,6428.49,44.0,0.91017,0.00012,1.67542]
[1585691045760,125.93,6428.62,44.0,0.91036,0.00012,1.67278]
[1585691051729,125.92,6428.05,44.0,0.91031,0.00012,1.67339]
[1585691056767,125.82,6427.9,44.0,0.91043,0.00012,1.67165]
[1585691061800,125.87,6427.55,44.0,0.91031,0.00012,1.67324]
[1585691066835,125.67,6428.24,44.0,0.9107,0.00012,1.66801]
[1585691067146,125.67,6428.24,44.0,0.9107,0.00012,1.66801]
[1585691072877,125.7,6429.48,44.0,0.91082,0.00012,1.6666]
[1585691077910,125.76,6429.89,44.0,0.91078,0.00012,1.66726]
[1585691081836,125.75,6430.62,44.0,0.91088,0.00012,1.66606]
[1585691082079,125.75,6430.69,44.0,0.91089,0.00012,1.66597]
[1585691087988,125.64,6431.03,44.0,0.91109,0.00012,1.66326]
[1585691093025,125.7,6431.47,44.0,0.91105,0.00012,1.66384]
[1585691098289,125.78,6431.25,44.0,0.91091,0.00012,1.66572]
[1585691104096,125.84,6431.26,44.0,0.91082,0.00012,1.667]
[1585691109133,125.62,6431.07,44.0,0.91113,0.00012,1.66269]
[1585691112439,125.56,6431.29,44.0,0.91124,0.00012,1.66116]
[1585691112457,125.56,6431.29,44.0,0.91124,0.00012,1.66116]
[1585691119197,125.64,6431.66,44.0,0.91117,0.00012,1.66227]
[1585691121080,125.81,6431.34,44.0,0.91088,0.00012,1.66627]
[1585691121135,125.81,6431.34,44.0,0.91088,0.00012,1.66627]
[1585691127255,125.75,6431.28,44.0,0.91095,0.00012,1.66518]
[1585691132289,125.58,6431.96,44.0,0.91129,0.00012,1.66054]
[1585691137290,125.42,6432.59,44.0,0.91161,0.00012,1.65623]
[1585691142368,125.41,6433.13,44.0,0.91169,0.00012,1.6553]
[1585691147400,125.54,6434.36,44.0,0.91166,0.00012,1.65605]
[1585691153436,125.65,6434.92,44.0,0.91156,0.00012,1.6576]
[1585691158475,125.63,6435.09,44.0,0.91161,0.00012,1.65689]
[1585691163535,125.49,6435.34,44.0,0.91185,0.00012,1.65369]
[1585691168541,125.63,6435.85,44.0,0.91171,0.00012,1.65571]
[1585691173577,125.88,6435.46,44.0,0.9113,0.00012,1.66138]
[1585691178615,125.68,6434.06,44.0,0.91141,0.00012,1.65947]
[1585691179243,125.68,6434.06,44.0,0.91141,0.00012,1.65947]
[1585691179285,125.68,6434.06,44.0,0.91141,0.00012,1.65947]
[1585691188680,125.61,6431.38,44.0,0.91118,0.00012,1.66202]
[1585691193721,125.7,6430.61,44.0,0.91096,0.00012,1.6648]
[1585691194887,125.62,6430.68,44.0,0.91109,0.00012,1.66294]
[1585691194962,125.62,6430.68,44.0,0.91109,0.00012,1.66294]
[1585691200771,125.73,6428.01,44.0,0.91059,0.00012,1.66924]
[1585691205807,125.61,6427.42,44.0,0.91071,0.00012,1.66749]
[1585691210840,125.56,6427.92,44.0,0.91084,0.00012,1.66573]
[1585691215877,125.61,6428.35,44.0,0.91082,0.00012,1.66617]
[1585691220920,125.5,6429.03,44.0,0.91106,0.00012,1.66305]
[1585691225943,125.84,6428.62,44.0,0.91051,0.00012,1.67046]
[1585691230981,125.56,6429.35,44.0,0.91101,0.00012,1.66381]
[1585691236017,125.45,6429.12,44.0,0.91114,0.00012,1.66191]
[1585691246085,125.37,6429.63,44.0,0.91132,0.00012,1.65946]
[1585691251121,125.49,6429.52,44.0,0.91114,0.00012,1.66194]
[1585691256157,125.49,6429.52,44.0,0.91115,0.00012,1.66184]
[1585691261190,125.52,6429.22,44.0,0.91107,0.00012,1.66286]
[1585691266231,125.56,6429.31,44.0,0.91101,0.00012,1.66368]
[1585691272273,125.48,6429.38,44.0,0.91114,0.00012,1.66185]
[1585691277305,125.47,6429.54,44.0,0.91118,0.00012,1.66143]
[1585691282344,125.39,6429.6,44.0,0.9113,0.00012,1.65967]
[1585691287380,125.33,6429.8,44.0,0.91142,0.00012,1.6581]
[1585691292407,125.37,6430.9,44.0,0.91149,0.00012,1.65736]
[1585691297445,125.51,6431.07,44.0,0.91131,0.00012,1.65999]
[1585691302482,125.4,6431.66,44.0,0.91155,0.00012,1.65682]
[1585691307516,125.43,6431.95,44.0,0.91154,0.00012,1.65704]
[1585691308266,125.43,6431.95,44.0,0.91154,0.00012,1.65704]
[1585691308387,125.42,6432.11,44.0,0.91157,0.00012,1.65659]
[1585691313557,125.41,6433.2,44.0,0.91172,0.00012,1.65471]
[1585691318595,125.53,6433.96,44.0,0.91164,0.00012,1.65612]
[1585691323628,125.48,6435.53,44.0,0.91191,0.00012,1.65266]
[1585691325762,125.44,6435.56,44.0,0.91198,0.00012,1.65176]
[1585691325935,125.44,6435.56,44.0,0.91198,0.00012,1.65176]
[1585691331690,125.5,6437.16,44.0,0.91208,0.00012,1.65075]
[1585691336717,125.44,6438.36,44.0,0.91232,0.00012,1.64767]
[1585691341757,125.49,6440.04,44.0,0.91245,0.00012,1.64633]
[1585691342987,125.49,6440.22,44.0,0.91247,0.00012,1.64606]
[1585691343004,125.49,6440.22,44.0,0.91247,0.00012,1.64606]
[1585691348804,125.52,6442.28,44.0,0.91267,0.00012,1.64373]
[1585691350299,125.68,6442.11,44.0,0.91243,0.00012,1.64713]
[1585691350543,125.68,6442.11,44.0,0.91243,0.00012,1.64713]
[1585691355851,125.59,6443.16,44.0,0.91268,0.00012,1.6439]
[1585691359367,125.65,6443.61,44.0,0.91265,0.00012,1.64439]
[1585691359368,125.65,6443.61,44.0,0.91265,0.00012,1.64439]
[1585691359416,125.65,6443.61,44.0,0.91265,0.00012,1.64439]
[1585691359418,125.65,6443.61,44.0,0.91265,0.00012,1.64439]
[1585691359470,125.65,6443.61,44.0,0.91265,0.00012,1.64439]
[1585691359475,125.65,6443.61,44.0,0.91265,0.00012,1.64439]
[1585691359617,125.65,6443.61,44.0,0.91265,0.00012,1.64439]
[1585691359628,125.65,6443.61,44.0,0.91265,0.00012,1.64439]
[1585691359677,125.65,6443.61,44.0,0.91265,0.00012,1.64439]
[1585691366084,125.71,6443.73,44.0,0.91258,0.00012,1.64535]
[1585691366246,125.71,6443.73,44.0,0.91258,0.00012,1.64535]
[1585691374983,125.82,6444.47,44.0,0.91251,0.00012,1.64645]
[1585691380019,125.77,6445.26,44.0,0.91269,0.00012,1.64421]
[1585691385053,125.73,6445.84,44.0,0.91282,0.00012,1.64252]
[1585691395290,125.65,6446.66,44.0,0.91303,0.00012,1.63979]
[1585691399183,125.97,6446.3,44.0,0.91252,0.00012,1.64682]
[1585691399281,125.97,6446.3,44.0,0.91252,0.00012,1.64682]
[1585691406210,126.04,6443.61,44.0,0.91208,0.00012,1.65226]
[1585691416287,126.0,6443.53,44.0,0.91214,0.00012,1.65147]
[1585691421325,125.99,6443.52,44.0,0.91215,0.00012,1.65127]
[1585691426341,126.01,6443.02,44.0,0.91206,0.00012,1.65241]
[1585691431375,125.92,6443.18,44.0,0.91222,0.00012,1.65025]
[1585691436411,126.15,6442.6,44.0,0.91181,0.00012,1.65573]
[1585691439731,125.94,6442.56,44.0,0.91211,0.00012,1.65154]
[1585691445473,126.07,6442.13,44.0,0.91187,0.00012,1.65479]
[1585691450512,126.05,6441.54,44.0,0.91183,0.00012,1.65517]
[1585691455544,125.99,6441.76,44.0,0.91194,0.00012,1.65373]
[1585691465615,126.13,6441.96,44.0,0.91177,0.00012,1.65622]
[1585691475684,126.01,6442.29,44.0,0.91198,0.00012,1.6533]
[1585691480743,125.93,6443.26,44.0,0.91221,0.00012,1.65041]
[1585691490791,126.2,6442.82,44.0,0.91177,0.00012,1.65642]
[1585691495825,126.1,6442.54,44.0,0.91189,0.00012,1.65461]
[1585691500860,126.14,6441.99,44.0,0.91176,0.00012,1.65624]
[1585691505897,125.98,6441.89,44.0,0.91198,0.00012,1.65315]
[1585691515963,126.06,6440.97,44.0,0.91175,0.00012,1.65612]
[1585691516509,126.06,6440.97,44.0,0.91175,0.00012,1.65612]
[1585691522009,126.1,6439.68,44.0,0.91153,0.00012,1.65884]
[1585691527039,126.09,6438.67,44.0,0.91142,0.00012,1.66017]
[1585691532078,126.07,6438.58,44.0,0.91144,0.00012,1.65985]
[1585691537111,126.1,6438.28,44.0,0.91135,0.00012,1.66098]
[1585691547184,126.01,6438.53,44.0,0.91152,0.00012,1.65872]
[1585691552214,126.02,6439.02,44.0,0.91157,0.00012,1.65811]
[1585691556363,125.96,6439.12,44.0,0.91167,0.00012,1.65667]
[1585691556546,125.96,6439.12,44.0,0.91167,0.00012,1.65667]
[1585691563290,126.0,6439.76,44.0,0.91169,0.00012,1.65661]
[1585691568330,126.01,6439.92,44.0,0.9117,0.00012,1.65653]
[1585691568970,126.01,6439.92,44.0,0.9117,0.00012,1.65653]
[1585691569209,126.01,6439.92,44.0,0.9117,0.00012,1.65653]
[1585691577150,126.09,6443.0,44.0,0.91196,0.00012,1.65366]
[1585691577547,125.85,6443.46,44.0,0.91237,0.00012,1.648]
[1585691583434,126.11,6445.72,44.0,0.91226,0.00012,1.65017]
[1585691588469,126.0,6446.35,44.0,0.9125,0.00012,1.64701]
[1585691593509,126.01,6445.76,44.0,0.91241,0.00012,1.64807]
[1585691598553,126.15,6445.59,44.0,0.9122,0.00012,1.65103]
[1585691608613,126.02,6445.77,44.0,0.9124,0.00012,1.64816]
[1585691613645,126.15,6445.74,44.0,0.91222,0.00012,1.65063]
[1585691618692,126.18,6445.61,44.0,0.91216,0.00012,1.65146]
[1585691628759,126.22,6445.52,44.0,0.91209,0.00012,1.65242]
[1585691633786,126.05,6445.36,44.0,0.91231,0.00012,1.64929]
[1585691638820,126.39,6445.17,44.0,0.9118,0.00012,1.65643]
[1585691643860,126.06,6445.53,44.0,0.91233,0.00012,1.64913]
[1585691648889,126.17,6445.52,44.0,0.91216,0.00012,1.65141]
[1585691658883,126.24,6445.79,44.0,0.91209,0.00012,1.6525]
[1585691659302,126.23,6445.6,44.0,0.91207,0.00012,1.65265]
[1585691665002,126.32,6445.47,44.0,0.91193,0.00012,1.65459]
[1585691670043,126.26,6445.78,44.0,0.91206,0.00012,1.65294]
[1585691675071,126.21,6446.26,44.0,0.91219,0.00012,1.65109]
[1585691685147,126.26,6446.97,44.0,0.91222,0.00012,1.65095]
[1585691690181,126.25,6447.19,44.0,0.91226,0.00012,1.65046]
[1585691695214,126.24,6447.27,44.0,0.91227,0.00012,1.65026]
[1585691700268,126.28,6447.4,44.0,0.91223,0.00012,1.65083]
[1585691710148,126.32,6447.7,44.0,0.91221,0.00012,1.65124]
[1585691710222,126.32,6447.7,44.0,0.91221,0.00012,1.65124]
[1585691715358,126.28,6447.65,44.0,0.91227,0.00012,1.65043]
[1585691720392,126.22,6447.75,44.0,0.91237,0.00012,1.64903]
[1585691725430,126.4,6447.71,44.0,0.9121,0.00012,1.65277]
[1585691735498,126.32,6447.87,44.0,0.91225,0.00012,1.65071]
[1585691740533,126.23,6448.06,44.0,0.9124,0.00012,1.64865]
[1585691745567,126.42,6447.84,44.0,0.9121,0.00012,1.65281]
[1585691750601,126.29,6448.12,44.0,0.91232,0.00012,1.64979]
[1585691751341,126.29,6448.12,44.0,0.91232,0.00012,1.64979]
[1585691751483,126.29,6448.12,44.0,0.91232,0.00012,1.64979]
[1585691757523,126.45,6448.25,44.0,0.91209,0.00012,1.65297]
[1585691757643,126.45,6448.25,44.0,0.91209,0.00012,1.65297]
[1585691765199,126.39,6449.82,44.0,0.91238,0.00012,1.64927]
[1585691765286,126.39,6449.82,44.0,0.91238,0.00012,1.64927]
[1585691770744,126.38,6451.23,44.0,0.91256,0.00012,1.64711]
[1585691774090,126.22,6452.0,44.0,0.91289,0.00012,1.64269]
[1585691774242,126.22,6452.0,44.0,0.91289,0.00012,1.64269]
[1585691780436,126.53,6452.41,44.0,0.91249,0.00012,1.6485]
[1585691785848,126.32,6452.47,44.0,0.91279,0.00012,1.6442]
[1585691790882,126.41,6452.57,44.0,0.91268,0.00012,1.64577]
[1585691795915,126.39,6452.23,44.0,0.91268,0.00012,1.64562]
[1585691800955,126.49,6452.0,44.0,0.9125,0.00012,1.64814]
[1585691805990,126.51,6452.34,44.0,0.91251,0.00012,1.6481]
[1585691816070,126.5,6452.69,44.0,0.91257,0.00012,1.64737]
[1585691821099,126.64,6452.56,44.0,0.91236,0.00012,1.65031]
[1585691826137,126.54,6452.79,44.0,0.91253,0.00012,1.64796]
[1585691836197,126.63,6452.59,44.0,0.91236,0.00012,1.6502]
[1585691841230,126.72,6452.12,44.0,0.91219,0.00012,1.65254]
[1585691846266,126.55,6452.12,44.0,0.91243,0.00012,1.64918]
[1585691851290,126.58,6452.45,44.0,0.91243,0.00012,1.64916]
[1585691856339,126.51,6452.44,44.0,0.91254,0.00012,1.64764]
[1585691866410,126.62,6452.42,44.0,0.91237,0.00012,1.64997]
[1585691871445,126.7,6452.43,44.0,0.91226,0.00012,1.65153]
[1585691876478,126.69,6452.6,44.0,0.91229,0.00012,1.65118]
[1585691887603,126.67,6452.75,44.0,0.91235,0.00012,1.65044]
[1585691893290,126.73,6452.65,44.0,0.91224,0.00012,1.65189]
[1585691898676,126.75,6452.6,44.0,0.91221,0.00012,1.65227]
[1585691903712,126.78,6452.42,44.0,0.91214,0.00012,1.6533]
[1585691909757,126.79,6452.47,44.0,0.91213,0.00012,1.65335]
[1585691914792,126.7,6452.49,44.0,0.91228,0.00012,1.65128]
[1585691919823,126.47,6453.25,44.0,0.91269,0.00012,1.64562]
[1585691924861,126.62,6453.85,44.0,0.91256,0.00012,1.64769]
[1585691929897,126.61,6453.55,44.0,0.91253,0.00012,1.64798]
[1585691935520,126.69,6453.42,44.0,0.9124,0.00012,1.6498]
[1585691935774,126.69,6453.42,44.0,0.9124,0.00012,1.6498]
[1585691945000,126.52,6454.15,44.0,0.91274,0.00012,1.64518]
[1585691950037,126.65,6454.23,44.0,0.91256,0.00012,1.64775]
[1585691955073,126.73,6454.19,44.0,0.91243,0.00012,1.64954]
[1585691965141,126.82,6453.92,44.0,0.91227,0.00012,1.65169]
[1585691970180,126.74,6453.29,44.0,0.91231,0.00012,1.65108]
[1585691976218,126.77,6453.21,44.0,0.91227,0.00012,1.65151]
[1585691981251,126.77,6453.24,44.0,0.91227,0.00012,1.65154]
[1585691992290,126.8,6452.98,44.0,0.9122,0.00012,1.65243]
[1585691998290,126.79,6452.98,44.0,0.9122,0.00012,1.65241]
[1585692003407,126.86,6452.75,44.0,0.91208,0.00012,1.65402]
[1585692008445,126.73,6452.32,44.0,0.91221,0.00012,1.65211]
[1585692010496,126.72,6452.61,44.0,0.91227,0.00012,1.65136]
[1585692016498,126.82,6452.74,44.0,0.91213,0.00012,1.65329]
[1585692021534,126.79,6452.83,44.0,0.91219,0.00012,1.65251]
[1585692026569,126.76,6452.71,44.0,0.91222,0.00012,1.65203]
[1585692036640,126.96,6450.72,44.0,0.9117,0.00012,1.65879]
[1585692041672,126.87,6450.14,44.0,0.91176,0.00012,1.65783]
[1585692046711,126.71,6448.59,44.0,0.91179,0.00012,1.65697]
[1585692057786,126.82,6444.97,44.0,0.91119,0.00012,1.66447]
[1585692062823,126.81,6443.9,44.0,0.91108,0.00012,1.66572]
[1585692067856,126.66,6444.56,44.0,0.91137,0.00012,1.6618]
[1585692072890,126.56,6445.1,44.0,0.91159,0.00012,1.65894]
[1585692077928,126.49,6446.75,44.0,0.91189,0.00012,1.65514]
[1585692087995,126.79,6446.19,44.0,0.91139,0.00012,1.6619]
[1585692093031,126.74,6445.5,44.0,0.91138,0.00012,1.66192]
[1585692098071,126.49,6446.03,44.0,0.91181,0.00012,1.65597]
[1585692108135,126.61,6445.42,44.0,0.91157,0.00012,1.65925]
[1585692113175,126.67,6445.52,44.0,0.91149,0.00012,1.66033]
[1585692118209,126.6,6445.52,44.0,0.91159,0.00012,1.65897]
[1585692123245,126.64,6445.12,44.0,0.91148,0.00012,1.66035]
[1585692128282,126.59,6443.98,44.0,0.91142,0.00012,1.66097]
[1585692138346,126.54,6444.04,44.0,0.91149,0.00012,1.65996]
[1585692143382,126.63,6443.52,44.0,0.9113,0.00012,1.6625]
[1585692148419,126.55,6443.22,44.0,0.91138,0.00012,1.66123]
[1585692158489,126.54,6442.99,44.0,0.91137,0.00012,1.66134]
[1585692163524,126.47,6442.85,44.0,0.91145,0.00012,1.66013]
[1585692168555,126.46,6442.77,44.0,0.91146,0.00012,1.66]
[1585692173597,126.31,6443.12,44.0,0.91173,0.00012,1.65634]
[1585692178626,126.36,6443.04,44.0,0.91164,0.00012,1.6576]
[1585692188699,126.43,6443.5,44.0,0.91159,0.00012,1.65829]
[1585692193733,126.42,6443.89,44.0,0.91165,0.00012,1.65758]
[1585692198769,126.46,6442.99,44.0,0.91149,0.00012,1.65967]
[1585692208841,126.46,6443.41,44.0,0.91154,0.00012,1.65904]
[1585692213878,126.24,6444.98,44.0,0.91206,0.00012,1.65212]
[1585692218908,126.32,6447.38,44.0,0.91223,0.00012,1.6503]
[1585692224952,126.39,6447.63,44.0,0.91216,0.00012,1.65133]
[1585692235020,126.43,6447.82,44.0,0.91213,0.00012,1.6518]
[1585692240059,126.39,6448.01,44.0,0.91221,0.00012,1.65081]
[1585692245090,126.43,6448.05,44.0,0.91216,0.00012,1.65147]
[1585692250128,126.39,6448.07,44.0,0.91221,0.00012,1.65072]
[1585692260196,126.59,6447.01,44.0,0.9118,0.00012,1.65631]
[1585692265232,126.43,6446.54,44.0,0.91198,0.00012,1.65363]
[1585692270273,126.47,6446.78,44.0,0.91194,0.00012,1.65417]
[1585692275303,126.38,6447.38,44.0,0.91216,0.00012,1.65123]
[1585692285371,126.43,6447.56,44.0,0.91211,0.00012,1.65198]
[1585692290408,126.41,6447.62,44.0,0.91214,0.00012,1.65154]
[1585692295445,126.46,6447.52,44.0,0.91206,0.00012,1.65268]
[1585692300477,126.47,6447.56,44.0,0.91204,0.00012,1.65293]
[1585692305511,126.48,6447.7,44.0,0.91206,0.00012,1.65279]
[1585692310544,126.49,6447.83,44.0,0.91205,0.00012,1.65293]
[1585692320620,126.5,6448.23,44.0,0.91208,0.00012,1.65262]
[1585692325649,126.46,6447.2,44.0,0.91202,0.00012,1.65318]
[1585692330981,126.45,6446.82,44.0,0.91199,0.00012,1.6535]
[1585692340757,126.42,6446.91,44.0,0.91204,0.00012,1.65272]
[1585692345791,126.54,6446.6,44.0,0.91183,0.00012,1.65561]
[1585692350826,126.41,6447.68,44.0,0.91215,0.00012,1.65142]
[1585692355864,126.5,6448.28,44.0,0.91209,0.00012,1.65233]
[1585692365932,126.49,6448.51,44.0,0.91214,0.00012,1.65177]
[1585692370965,126.5,6448.43,44.0,0.91212,0.00012,1.65207]
[1585692376006,126.5,6448.48,44.0,0.91213,0.00012,1.65192]
[1585692381037,126.39,6449.67,44.0,0.91243,0.00012,1.64802]
[1585692386072,126.51,6449.99,44.0,0.91229,0.00012,1.64998]
[1585692396140,126.49,6451.11,44.0,0.91247,0.00012,1.64775]
[1585692401179,126.61,6451.39,44.0,0.91233,0.00012,1.6498]
[1585692406213,126.58,6451.42,44.0,0.91238,0.00012,1.64911]
[1585692416283,126.6,6450.05,44.0,0.91218,0.00012,1.65151]
[1585692421290,126.54,6450.32,44.0,0.9123,0.00012,1.64991]
[1585692426351,126.58,6450.43,44.0,0.91225,0.00012,1.65063]
[1585692431394,126.59,6450.51,44.0,0.91224,0.00012,1.65081]
[1585692436425,126.65,6450.62,44.0,0.91218,0.00012,1.65171]
[1585692447501,126.62,6450.66,44.0,0.91222,0.00012,1.65116]
[1585692452538,126.65,6450.58,44.0,0.91217,0.00012,1.6518]
[1585692457572,126.81,6450.2,44.0,0.91189,0.00012,1.65556]
[1585692467639,126.25,6452.49,44.0,0.91298,0.00012,1.64083]
[1585692472674,126.61,6454.13,44.0,0.91266,0.00012,1.64572]
[1585692477708,126.48,6455.59,44.0,0.91302,0.00012,1.64107]
[1585692487782,126.53,6454.74,44.0,0.91286,0.00012,1.64317]
[1585692492818,126.6,6454.78,44.0,0.91276,0.00012,1.64449]
[1585692497851,126.73,6454.97,44.0,0.91259,0.00012,1.64695]
[1585692502884,126.73,6454.8,44.0,0.91258,0.00012,1.64711]
[1585692507918,126.72,6453.04,44.0,0.91237,0.00012,1.64959]
[1585692517990,126.76,6453.12,44.0,0.91233,0.00012,1.65012]
[1585692523023,126.7,6453.17,44.0,0.91242,0.00012,1.64881]
[1585692528064,126.93,6452.61,44.0,0.91202,0.00012,1.65432]
[1585692538130,126.84,6451.96,44.0,0.91207,0.00012,1.65345]
[1585692543162,126.71,6451.08,44.0,0.91215,0.00012,1.65214]
[1585692548202,127.02,6450.02,44.0,0.91158,0.00012,1.65979]
[1585692553236,126.61,6449.51,44.0,0.91211,0.00012,1.65227]
[1585692558275,126.74,6448.81,44.0,0.91184,0.00012,1.65584]
[1585692568340,126.6,6448.93,44.0,0.91205,0.00012,1.65292]
[1585692573377,126.73,6446.31,44.0,0.91155,0.00012,1.65919]
[1585692578409,126.79,6444.05,44.0,0.91119,0.00012,1.66366]
[1585692588481,126.62,6444.05,44.0,0.91144,0.00012,1.66023]
[1585692593513,127.42,6441.65,44.0,0.90997,0.00012,1.67993]
[1585692598550,126.6,6441.14,44.0,0.9111,0.00012,1.66411]
[1585692603585,126.96,6438.19,44.0,0.91021,0.00012,1.6757]
[1585692608617,126.82,6437.4,44.0,0.91032,0.00012,1.67406]
[1585692608992,126.82,6437.4,44.0,0.91032,0.00012,1.67406]
[1585692609002,126.82,6437.4,44.0,0.91032,0.00012,1.67406]
[1585692619701,126.46,6439.45,44.0,0.9111,0.00012,1.66369]
[1585692624731,126.37,6440.2,44.0,0.91133,0.00012,1.66069]
[1585692634803,126.49,6440.04,44.0,0.91114,0.00012,1.6633]
[1585692639834,126.46,6440.15,44.0,0.9112,0.00012,1.66247]
[1585692649908,126.49,6440.6,44.0,0.91121,0.00012,1.66243]
[1585692654938,126.31,6442.45,44.0,0.9117,0.00012,1.65605]
[1585692659976,126.31,6442.87,44.0,0.91174,0.00012,1.65559]
[1585692665011,126.31,6442.75,44.0,0.91174,0.00012,1.65564]
[1585692670043,126.41,6442.86,44.0,0.9116,0.00012,1.65754]
[1585692680118,126.59,6441.69,44.0,0.91119,0.00012,1.66293]
[1585692685290,126.65,6440.11,44.0,0.91091,0.00012,1.6665]
[1585692691194,126.31,6440.17,44.0,0.91142,0.00012,1.65926]
[1585692701263,126.44,6439.84,44.0,0.91119,0.00012,1.66242]
[1585692706290,126.34,6439.79,44.0,0.91134,0.00012,1.66036]
[1585692711332,126.75,6438.67,44.0,0.91059,0.00012,1.67049]
[1585692716369,126.35,6437.8,44.0,0.91107,0.00012,1.6636]
[1585692726436,126.12,6436.28,44.0,0.91123,0.00012,1.66101]
[1585692736506,126.31,6435.24,44.0,0.91082,0.00012,1.66642]
[1585692746576,126.24,6435.31,44.0,0.91092,0.00012,1.66503]
[1585692751612,126.17,6435.09,44.0,0.91101,0.00012,1.66365]
[1585692756652,126.09,6435.04,44.0,0.91113,0.00012,1.66204]
[1585692761686,126.19,6434.62,44.0,0.91092,0.00012,1.66482]
[1585692766720,126.12,6433.97,44.0,0.91095,0.00012,1.66425]
[1585692776789,125.96,6432.87,44.0,0.91105,0.00012,1.66259]
[1585692781824,126.15,6432.31,44.0,0.91069,0.00012,1.66741]
[1585692786859,126.06,6432.48,44.0,0.91084,0.00012,1.6653]
[1585692796929,126.02,6430.99,44.0,0.91071,0.00012,1.6667]
[1585692800263,126.16,6430.09,44.0,0.9104,0.00012,1.67086]
[1585692800270,126.16,6430.09,44.0,0.9104,0.00012,1.67086]
[1585692800332,126.16,6430.09,44.0,0.9104,0.00012,1.67086]
[1585692800466,126.16,6430.09,44.0,0.9104,0.00012,1.67086]
[1585692805994,126.04,6428.71,44.0,0.91041,0.00012,1.67029]
[1585692811024,125.97,6428.98,44.0,0.91055,0.00012,1.66836]
[1585692812183,125.82,6429.27,44.0,0.91081,0.00012,1.66487]
[1585692812272,125.82,6429.27,44.0,0.91081,0.00012,1.66487]
[1585692816571,125.41,6430.74,44.0,0.91159,0.00012,1.65446]
[1585692819762,125.83,6432.15,44.0,0.91114,0.00012,1.66101]
[1585692819999,125.83,6432.15,44.0,0.91114,0.00012,1.66101]
[1585692827139,125.89,6434.04,44.0,0.9113,0.00012,1.65935]
[1585692832172,125.87,6434.67,44.0,0.9114,0.00012,1.65808]
[1585692837211,125.86,6434.83,44.0,0.91143,0.00012,1.65762]
[1585692838026,125.86,6434.83,44.0,0.91143,0.00012,1.65762]
[1585692843249,125.98,6434.47,44.0,0.91122,0.00012,1.66051]
[1585692848284,125.41,6435.46,44.0,0.91217,0.00012,1.64744]
[1585692858357,125.84,6436.87,44.0,0.91172,0.00012,1.65419]
[1585692863389,125.94,6437.21,44.0,0.91162,0.00012,1.65566]
[1585692868427,125.88,6437.28,44.0,0.91171,0.00012,1.65446]
[1585692878496,125.96,6436.39,44.0,0.91149,0.00012,1.65713]
[1585692883532,125.9,6436.37,44.0,0.91157,0.00012,1.656]
[1585692888566,125.87,6434.8,44.0,0.91143,0.00012,1.65764]
[1585692903673,125.8,6436.44,44.0,0.91173,0.00012,1.6538]
[1585692908704,125.9,6436.6,44.0,0.9116,0.00012,1.65564]
[1585692913738,125.72,6437.56,44.0,0.91198,0.00012,1.65061]
[1585692918776,125.59,6438.9,44.0,0.91234,0.00012,1.64599]
[1585692928844,125.86,6439.8,44.0,0.91206,0.00012,1.6501]
[1585692933882,125.86,6440.6,44.0,0.91216,0.00012,1.64886]
[1585692938918,125.84,6441.01,44.0,0.91224,0.00012,1.64777]
[1585692948986,125.98,6442.15,44.0,0.91217,0.00012,1.64905]
[1585692954022,125.96,6442.16,44.0,0.91221,0.00012,1.64855]
[1585692959056,126.07,6442.0,44.0,0.91203,0.00012,1.65106]
[1585692969128,126.0,6442.28,44.0,0.91216,0.00012,1.64931]
[1585692974159,126.01,6442.75,44.0,0.91221,0.00012,1.64871]
[1585692979200,125.97,6443.46,44.0,0.91234,0.00012,1.64704]
[1585692984232,125.95,6444.04,44.0,0.91245,0.00012,1.64565]
[1585692989266,126.08,6444.27,44.0,0.91229,0.00012,1.64792]
[1585692989320,126.08,6444.27,44.0,0.91229,0.00012,1.64792]
[1585692989323,126.08,6444.27,44.0,0.91229,0.00012,1.64792]
[1585692995306,126.08,6444.28,44.0,0.91229,0.00012,1.64786]
[1585693000344,126.07,6444.43,44.0,0.91233,0.00012,1.64745]
[1585693005378,126.18,6444.53,44.0,0.91218,0.00012,1.64945]
[1585693010413,126.14,6445.12,44.0,0.91231,0.00012,1.64788]
[1585693020483,125.94,6445.92,44.0,0.9127,0.00012,1.64261]
[1585693025519,126.19,6445.9,44.0,0.91233,0.00012,1.64772]
[1585693030554,126.18,6445.87,44.0,0.91234,0.00012,1.64763]
[1585693035590,126.26,6445.92,44.0,0.91224,0.00012,1.64903]
[1585693045663,126.28,6444.4,44.0,0.91202,0.00012,1.65165]
[1585693051290,126.23,6444.57,44.0,0.91212,0.00012,1.65026]
[1585693056737,126.22,6444.53,44.0,0.91213,0.00012,1.6501]
[1585693066804,126.27,6444.48,44.0,0.91205,0.00012,1.65121]
[1585693071842,126.35,6442.91,44.0,0.91174,0.00012,1.65512]
[1585693077883,126.33,6442.44,44.0,0.91171,0.00012,1.65548]
[1585693082916,126.15,6443.16,44.0,0.91207,0.00012,1.65066]
[1585693088962,126.14,6444.28,44.0,0.91222,0.00012,1.64882]
[1585693099031,126.3,6444.45,44.0,0.91201,0.00012,1.65187]
[1585693104063,126.14,6445.43,44.0,0.91236,0.00012,1.6472]
[1585693109100,126.3,6445.61,44.0,0.91214,0.00012,1.65031]
[1585693119174,126.23,6445.45,44.0,0.91223,0.00012,1.64892]
[1585693124208,126.22,6445.69,44.0,0.91227,0.00012,1.64838]
[1585693129239,126.18,6448.16,44.0,0.91263,0.00012,1.64401]
[1585693134275,126.34,6449.24,44.0,0.91254,0.00012,1.64558]
[1585693139307,126.48,6448.35,44.0,0.91223,0.00012,1.64972]
[1585693150290,126.22,6449.17,44.0,0.91269,0.00012,1.64335]
[1585693155420,126.41,6449.13,44.0,0.91241,0.00012,1.64728]
[1585693160458,126.44,6449.26,44.0,0.9124,0.00012,1.64753]
[1585693165491,126.46,6449.18,44.0,0.91236,0.00012,1.64806]
[1585693170524,126.41,6448.97,44.0,0.9124,0.00012,1.6475]
[1585693180596,126.39,6450.29,44.0,0.91259,0.00012,1.64499]
[1585693185632,126.49,6450.84,44.0,0.91251,0.00012,1.64629]
[1585693190665,126.51,6450.52,44.0,0.91245,0.00012,1.64708]
[1585693200738,126.52,6449.95,44.0,0.91236,0.00012,1.64812]
[1585693205773,126.52,6450.03,44.0,0.91238,0.00012,1.64789]
[1585693210807,126.56,6450.58,44.0,0.91239,0.00012,1.64795]
[1585693215843,126.49,6450.69,44.0,0.91249,0.00012,1.64649]
[1585693225912,126.59,6449.86,44.0,0.91226,0.00012,1.64961]
[1585693230947,126.71,6447.76,44.0,0.91182,0.00012,1.65521]
[1585693236987,126.51,6447.57,44.0,0.91209,0.00012,1.65124]
[1585693247056,126.52,6447.59,44.0,0.91208,0.00012,1.65141]
[1585693252093,126.62,6447.71,44.0,0.91196,0.00012,1.65317]
[1585693257129,126.59,6447.78,44.0,0.91201,0.00012,1.65241]
[1585693267200,126.57,6443.2,44.0,0.91147,0.00012,1.65882]
[1585693272235,126.67,6442.53,44.0,0.91125,0.00012,1.66179]
[1585693277269,126.49,6442.39,44.0,0.9115,0.00012,1.65825]
[1585693282290,126.51,6442.53,44.0,0.91148,0.00012,1.65847]
[1585693287340,126.5,6442.59,44.0,0.9115,0.00012,1.65823]
[1585693297407,126.45,6442.57,44.0,0.91159,0.00012,1.65699]
[1585693302442,126.47,6442.53,44.0,0.91155,0.00012,1.65751]
[1585693307477,126.49,6442.13,44.0,0.91146,0.00012,1.65862]
[1585693317547,126.62,6441.92,44.0,0.91125,0.00012,1.66148]
[1585693322586,126.43,6441.88,44.0,0.91152,0.00012,1.65772]
[1585693327620,126.3,6442.31,44.0,0.91177,0.00012,1.65435]
[1585693332651,126.45,6441.84,44.0,0.9115,0.00012,1.65807]
[1585693337696,126.48,6442.02,44.0,0.91147,0.00012,1.65842]
[1585693347758,126.43,6442.23,44.0,0.91157,0.00012,1.65717]
[1585693352795,126.44,6442.0,44.0,0.91153,0.00012,1.65754]
[1585693357832,126.23,6442.75,44.0,0.91194,0.00012,1.65209]
[1585693362864,126.47,6442.5,44.0,0.91156,0.00012,1.65736]
[1585693367899,126.42,6442.57,44.0,0.91162,0.00012,1.65642]
[1585693377972,126.41,6442.07,44.0,0.91159,0.00012,1.65675]
[1585693383004,126.38,6442.03,44.0,0.91163,0.00012,1.6562]
[1585693388045,126.55,6441.21,44.0,0.91128,0.00012,1.66084]
[1585693398109,126.33,6440.6,44.0,0.91152,0.00012,1.6573]
[1585693403144,126.24,6442.05,44.0,0.91184,0.00012,1.65333]
[1585693408290,126.43,6442.35,44.0,0.91159,0.00012,1.6569]
[1585693414219,126.33,6442.51,44.0,0.91176,0.00012,1.65438]
[1585693419256,126.35,6442.48,44.0,0.91173,0.00012,1.65482]
[1585693425298,126.34,6442.08,44.0,0.91169,0.00012,1.65531]
[1585693430333,126.47,6441.37,44.0,0.91143,0.00012,1.65882]
[1585693435369,126.36,6441.26,44.0,0.91157,0.00012,1.6568]
[1585693440408,126.26,6442.15,44.0,0.91182,0.00012,1.65348]
[1585693450477,126.37,6441.31,44.0,0.91155,0.00012,1.65706]
[1585693455511,126.21,6441.48,44.0,0.91181,0.00012,1.65349]
[1585693460550,126.31,6441.2,44.0,0.91163,0.00012,1.65598]
[1585693466590,126.32,6440.81,44.0,0.91157,0.00012,1.6566]
[1585693477669,126.35,6440.99,44.0,0.91156,0.00012,1.65683]
[1585693482700,126.31,6440.83,44.0,0.91159,0.00012,1.65638]
[1585693487739,126.29,6440.69,44.0,0.9116,0.00012,1.65618]
[1585693497811,126.3,6440.26,44.0,0.91154,0.00012,1.65693]
[1585693502853,126.14,6439.89,44.0,0.91173,0.00012,1.65419]
[1585693507884,126.3,6439.82,44.0,0.91148,0.00012,1.65759]
[1585693517955,126.28,6439.81,44.0,0.91152,0.00012,1.65709]
[1585693522985,126.18,6439.94,44.0,0.91168,0.00012,1.65487]
[1585693528025,126.23,6439.74,44.0,0.91157,0.00012,1.65632]
[1585693533059,126.15,6439.72,44.0,0.9117,0.00012,1.65449]
[1585693538095,126.62,6436.5,44.0,0.91061,0.00012,1.66876]
[1585693548164,126.18,6434.39,44.0,0.91099,0.00012,1.66293]
[1585693553198,126.12,6434.55,44.0,0.9111,0.00012,1.66148]
[1585693558233,126.17,6435.29,44.0,0.91112,0.00012,1.6614]
[1585693563268,126.36,6435.18,44.0,0.91083,0.00012,1.66533]
[1585693568305,126.12,6436.95,44.0,0.9114,0.00012,1.65785]
[1585693579290,126.02,6437.5,44.0,0.91161,0.00012,1.65509]
[1585693584417,126.14,6437.51,44.0,0.91144,0.00012,1.65747]
[1585693589449,126.18,6437.98,44.0,0.91143,0.00012,1.65772]
[1585693599522,126.16,6436.63,44.0,0.91131,0.00012,1.65904]
[1585693605561,126.12,6436.5,44.0,0.91135,0.00012,1.65839]
[1585693611607,126.14,6436.73,44.0,0.91135,0.00012,1.65852]
[1585693618290,126.11,6436.53,44.0,0.91137,0.00012,1.65812]
[1585693628727,126.1,6437.87,44.0,0.91155,0.00012,1.65595]
[1585693633767,126.09,6438.33,44.0,0.91162,0.00012,1.65519]
[1585693638796,126.11,6438.11,44.0,0.91157,0.00012,1.65581]
[1585693643832,126.13,6437.91,44.0,0.9115,0.00012,1.65664]
[1585693649714,126.24,6437.88,44.0,0.91134,0.00012,1.65886]
[1585693654920,126.11,6437.73,44.0,0.91153,0.00012,1.65619]
[1585693659942,126.1,6437.66,44.0,0.91153,0.00012,1.65616]
[1585693664977,126.09,6436.65,44.0,0.91141,0.00012,1.65754]
[1585693670010,126.11,6436.17,44.0,0.91134,0.00012,1.65845]
[1585693675044,126.06,6436.38,44.0,0.91143,0.00012,1.65724]
[1585693687131,126.13,6438.25,44.0,0.91156,0.00012,1.65584]
[1585693692164,126.09,6438.5,44.0,0.91165,0.00012,1.65469]
[1585693697204,126.2,6438.46,44.0,0.91148,0.00012,1.65701]
[1585693708275,126.09,6437.89,44.0,0.91158,0.00012,1.65559]
[1585693713310,126.1,6437.78,44.0,0.91155,0.00012,1.65582]
[1585693718348,126.09,6437.55,44.0,0.91154,0.00012,1.6559]
[1585693724388,126.07,6437.79,44.0,0.9116,0.00012,1.65522]
[1585693729422,126.05,6437.76,44.0,0.91162,0.00012,1.65491]
[1585693735290,126.08,6437.7,44.0,0.91156,0.00012,1.65565]
[1585693740501,125.92,6437.48,44.0,0.91178,0.00012,1.65258]
[1585693745566,125.91,6437.41,44.0,0.91178,0.00012,1.6525]
[1585693755632,126.11,6437.16,44.0,0.91145,0.00012,1.65703]
[1585693760667,125.89,6438.63,44.0,0.91196,0.00012,1.6503]
[1585693766711,126.02,6439.07,44.0,0.91182,0.00012,1.65239]
[1585693771745,126.05,6438.33,44.0,0.91169,0.00012,1.65391]
[1585693776781,126.11,6437.9,44.0,0.91156,0.00012,1.65573]
[1585693786853,126.03,6437.99,44.0,0.91169,0.00012,1.65389]
[1585693791886,126.07,6437.8,44.0,0.9116,0.00012,1.65506]
[1585693797928,125.79,6438.54,44.0,0.9121,0.00012,1.64828]
[1585693809005,126.36,6436.37,44.0,0.91101,0.00012,1.66298]
[1585693814043,126.06,6435.46,44.0,0.91133,0.00012,1.65821]
[1585693819078,126.1,6436.28,44.0,0.91138,0.00012,1.6578]
[1585693824109,126.23,6435.12,44.0,0.91103,0.00012,1.6623]
[1585693829147,126.05,6434.49,44.0,0.91122,0.00012,1.65954]
[1585693839215,126.14,6433.25,44.0,0.91094,0.00012,1.66305]
[1585693844254,126.19,6432.72,44.0,0.91081,0.00012,1.66468]
[1585693849285,126.07,6432.85,44.0,0.911,0.00012,1.66208]
[1585693859358,126.08,6432.63,44.0,0.91096,0.00012,1.66261]
[1585693864393,126.02,6432.41,44.0,0.91102,0.00012,1.66166]
[1585693869425,125.99,6432.36,44.0,0.91105,0.00012,1.66126]
[1585693875471,125.95,6432.38,44.0,0.91111,0.00012,1.6604]
[1585693885539,125.93,6431.86,44.0,0.91108,0.00012,1.66068]
[1585693890573,125.93,6431.74,44.0,0.91107,0.00012,1.66083]
[1585693895606,125.92,6431.66,44.0,0.91108,0.00012,1.6607]
[1585693900642,125.98,6431.24,44.0,0.91094,0.00012,1.66242]
[1585693910714,125.87,6430.05,44.0,0.91095,0.00012,1.66209]
[1585693915749,125.9,6429.97,44.0,0.91089,0.00012,1.66282]
[1585693920783,125.89,6429.82,44.0,0.91089,0.00012,1.66284]
[1585693925816,125.85,6429.64,44.0,0.91093,0.00012,1.66226]
[1585693935889,125.73,6429.66,44.0,0.91111,0.00012,1.65976]
[1585693941928,125.84,6429.25,44.0,0.9109,0.00012,1.66247]
[1585693950940,125.82,6429.05,44.0,0.91091,0.00012,1.66235]
[1585693957034,125.79,6429.61,44.0,0.91102,0.00012,1.66082]
[1585693962068,125.75,6430.35,44.0,0.91117,0.00012,1.65896]
[1585693967103,125.7,6430.71,44.0,0.91128,0.00012,1.6575]
[1585693972141,126.03,6428.92,44.0,0.91059,0.00012,1.66672]
[1585693977179,125.74,6429.13,44.0,0.91104,0.00012,1.66045]
[1585693984223,125.74,6429.2,44.0,0.91104,0.00012,1.66054]
[1585693989262,125.7,6429.39,44.0,0.91113,0.00012,1.6593]
[1585693994296,125.7,6429.58,44.0,0.91115,0.00012,1.65908]
[1585693999334,125.72,6429.58,44.0,0.91112,0.00012,1.65955]
[1585694009397,125.69,6429.05,44.0,0.9111,0.00012,1.65962]
[1585694014433,125.66,6429.86,44.0,0.91125,0.00012,1.65772]
[1585694019474,125.72,6430.5,44.0,0.91124,0.00012,1.65801]
[1585694024503,125.72,6430.37,44.0,0.91122,0.00012,1.65824]
[1585694029548,125.68,6430.33,44.0,0.91129,0.00012,1.65732]
[1585694039617,125.79,6429.61,44.0,0.91103,0.00012,1.66064]
[1585694045655,125.68,6429.69,44.0,0.9112,0.00012,1.65829]
[1585694050691,125.58,6430.41,44.0,0.91144,0.00012,1.6552]
[1585694060761,125.66,6430.79,44.0,0.91137,0.00012,1.65624]
[1585694065796,125.69,6430.4,44.0,0.91127,0.00012,1.65752]
[1585694070831,125.7,6430.63,44.0,0.91128,0.00012,1.65743]
[1585694081911,125.68,6432.63,44.0,0.91157,0.00012,1.65381]
[1585694086943,125.64,6434.26,44.0,0.91183,0.00012,1.65067]
[1585694091978,125.62,6434.67,44.0,0.91191,0.00012,1.6497]
[1585694097016,125.7,6434.52,44.0,0.91178,0.00012,1.65147]
[1585694107084,125.73,6435.8,44.0,0.91188,0.00012,1.65032]
[1585694112116,125.75,6435.63,44.0,0.91184,0.00012,1.65095]
[1585694117155,125.69,6436.52,44.0,0.91204,0.00012,1.64834]
[1585694128290,125.79,6438.01,44.0,0.91207,0.00012,1.64822]
[1585694134277,125.77,6438.42,44.0,0.91216,0.00012,1.64711]
[1585694139310,125.87,6438.3,44.0,0.912,0.00012,1.64926]
[1585694150385,125.83,6438.47,44.0,0.91207,0.00012,1.64835]
[1585694155422,125.86,6438.46,44.0,0.91203,0.00012,1.64889]
[1585694160457,125.86,6438.49,44.0,0.91203,0.00012,1.64886]
[1585694165491,125.91,6438.12,44.0,0.91191,0.00012,1.65043]
[1585694176569,125.92,6437.66,44.0,0.91185,0.00012,1.65116]
[1585694182290,125.91,6437.69,44.0,0.91186,0.00012,1.651]
[1585694188290,125.93,6437.72,44.0,0.91184,0.00012,1.65133]
[1585694198719,125.95,6437.97,44.0,0.91185,0.00012,1.65122]
[1585694204763,125.96,6438.45,44.0,0.91189,0.00012,1.65075]
[1585694209797,125.85,6442.13,44.0,0.9125,0.00012,1.64322]
[1585694220878,126.11,6443.05,44.0,0.91224,0.00012,1.64712]
[1585694225910,126.04,6442.44,44.0,0.91227,0.00012,1.64656]
[1585694231956,126.06,6442.82,44.0,0.91228,0.00012,1.64642]
[1585694236985,126.07,6442.94,44.0,0.91228,0.00012,1.64651]
[1585694248067,126.09,6443.24,44.0,0.91229,0.00012,1.64637]
[1585694253103,126.11,6443.76,44.0,0.91233,0.00012,1.6459]
[1585694258132,126.17,6444.04,44.0,0.91227,0.00012,1.64678]
[1585694269214,126.18,6444.59,44.0,0.91233,0.00012,1.6461]
[1585694274245,126.25,6442.97,44.0,0.91203,0.00012,1.64993]
[1585694279282,126.19,6442.65,44.0,0.91208,0.00012,1.64916]
[1585694289352,126.21,6443.33,44.0,0.91214,0.00012,1.64852]
[1585694295397,126.31,6443.14,44.0,0.91197,0.00012,1.65085]
[1585694302290,126.25,6443.1,44.0,0.91205,0.00012,1.64974]
[1585694307479,126.23,6443.04,44.0,0.91206,0.00012,1.64949]
[1585694318556,126.28,6443.13,44.0,0.91202,0.00012,1.65006]
[1585694323592,126.31,6443.03,44.0,0.91196,0.00012,1.65084]
[1585694329290,126.26,6442.78,44.0,0.912,0.00012,1.65025]
[1585694335290,126.3,6442.52,44.0,0.91191,0.00012,1.65141]
[1585694345748,126.29,6442.72,44.0,0.91195,0.00012,1.65092]
[1585694350783,126.23,6442.96,44.0,0.91207,0.00012,1.64935]
[1585694355812,126.34,6443.36,44.0,0.91195,0.00012,1.65107]
[1585694360853,126.3,6442.43,44.0,0.9119,0.00012,1.65148]
[1585694365886,126.38,6442.04,44.0,0.91173,0.00012,1.65385]
[1585694375952,126.34,6442.08,44.0,0.9118,0.00012,1.65273]
[1585694380991,126.3,6442.02,44.0,0.91185,0.00012,1.6521]
[1585694386024,126.31,6441.9,44.0,0.91182,0.00012,1.65248]
[1585694391059,126.34,6441.79,44.0,0.91177,0.00012,1.65318]
[1585694396096,126.34,6441.79,44.0,0.91177,0.00012,1.6532]
[1585694407172,126.3,6441.74,44.0,0.91182,0.00012,1.65237]
[1585694412205,126.27,6441.9,44.0,0.91189,0.00012,1.65149]
[1585694417241,126.34,6441.84,44.0,0.91177,0.00012,1.65309]
[1585694427314,126.34,6441.95,44.0,0.91179,0.00012,1.65289]
[1585694432345,126.34,6442.01,44.0,0.9118,0.00012,1.65277]
[1585694437380,126.34,6442.04,44.0,0.9118,0.00012,1.65266]
[1585694448457,126.35,6442.27,44.0,0.91182,0.00012,1.6525]
[1585694454499,126.3,6442.17,44.0,0.91188,0.00012,1.65159]
[1585694459534,126.5,6440.96,44.0,0.91144,0.00012,1.65746]
[1585694464572,126.36,6440.2,44.0,0.91155,0.00012,1.6557]
[1585694469603,126.37,6439.78,44.0,0.91149,0.00012,1.65646]
[1585694479675,126.37,6437.86,44.0,0.91125,0.00012,1.65936]
[1585694484712,126.4,6436.77,44.0,0.91108,0.00012,1.66146]
[1585694490599,126.32,6436.65,44.0,0.91117,0.00012,1.66011]
[1585694496794,126.28,6436.55,44.0,0.91123,0.00012,1.65925]
[1585694501829,126.3,6436.35,44.0,0.91116,0.00012,1.66007]
[1585694506865,126.28,6436.15,44.0,0.91118,0.00012,1.65977]
[1585694511900,126.23,6435.8,44.0,0.9112,0.00012,1.65936]
[1585694520328,126.28,6435.82,44.0,0.91114,0.00012,1.66029]
[1585694527006,126.24,6436.05,44.0,0.91123,0.00012,1.65912]
[1585694532036,126.21,6435.73,44.0,0.91122,0.00012,1.65912]
[1585694539090,126.19,6435.24,44.0,0.9112,0.00012,1.65929]
[1585694544131,126.2,6435.05,44.0,0.91115,0.00012,1.65988]
[1585694550163,126.01,6436.92,44.0,0.91166,0.00012,1.65331]
[1585694561242,126.18,6440.48,44.0,0.91187,0.00012,1.65129]
[1585694566281,126.18,6441.05,44.0,0.91193,0.00012,1.65051]
[1585694572290,126.18,6440.93,44.0,0.91192,0.00012,1.65063]
[1585694577633,126.46,6438.73,44.0,0.91124,0.00012,1.6596]
[1585694588431,126.22,6436.69,44.0,0.91134,0.00012,1.65765]
[1585694593470,125.91,6437.53,44.0,0.9119,0.00012,1.65008]
[1585694599290,126.14,6437.84,44.0,0.91159,0.00012,1.65438]
[1585694604546,126.24,6437.66,44.0,0.91143,0.00012,1.65667]
[1585694609583,126.18,6437.66,44.0,0.91151,0.00012,1.65556]
[1585694619650,126.18,6437.68,44.0,0.91152,0.00012,1.65529]
[1585694624684,126.09,6438.05,44.0,0.9117,0.00012,1.65284]
[1585694632290,126.14,6438.07,44.0,0.91163,0.00012,1.65388]
[1585694638290,126.16,6438.08,44.0,0.9116,0.00012,1.65435]
[1585694649863,126.17,6437.88,44.0,0.91156,0.00012,1.65482]
[1585694654895,126.2,6437.1,44.0,0.91143,0.00012,1.65646]
[1585694659933,126.16,6436.99,44.0,0.91147,0.00012,1.6559]
[1585694665290,126.15,6436.92,44.0,0.91147,0.00012,1.65586]
[1585694670727,126.13,6437.59,44.0,0.91158,0.00012,1.65444]
[1585694677052,126.09,6437.83,44.0,0.91168,0.00012,1.65313]
[1585694682090,126.15,6437.23,44.0,0.91151,0.00012,1.65524]
[1585694687124,126.15,6436.97,44.0,0.91149,0.00012,1.65548]
[1585694692290,126.13,6436.8,44.0,0.9115,0.00012,1.65531]
[1585694698290,126.13,6436.79,44.0,0.91149,0.00012,1.65549]
[1585694710290,126.04,6437.89,44.0,0.91177,0.00012,1.65187]
[1585694716290,126.15,6438.05,44.0,0.91162,0.00012,1.65394]
[1585694722290,126.01,6438.75,44.0,0.9119,0.00012,1.65017]
[1585694727404,126.14,6439.31,44.0,0.91178,0.00012,1.65199]
[1585694740290,126.06,6439.87,44.0,0.91198,0.00012,1.64937]
[1585694745532,125.99,6440.37,44.0,0.91214,0.00012,1.64717]
[1585694752290,126.22,6439.12,44.0,0.91165,0.00012,1.65374]
[1585694757612,126.17,6439.21,44.0,0.91174,0.00012,1.65248]
[1585694769701,126.17,6439.25,44.0,0.91174,0.00012,1.65257]
[1585694775740,126.12,6440.41,44.0,0.91196,0.00012,1.64978]
[1585694780776,126.19,6440.91,44.0,0.91192,0.00012,1.65041]
[1585694785811,126.03,6441.72,44.0,0.91225,0.00012,1.64603]
[1585694796886,126.18,6442.11,44.0,0.91208,0.00012,1.64845]
[1585694801925,126.23,6442.16,44.0,0.91203,0.00012,1.6492]
[1585694809290,126.13,6442.14,44.0,0.91216,0.00012,1.64738]
[1585694815013,126.24,6443.62,44.0,0.91219,0.00012,1.64728]
[1585694820047,126.26,6444.62,44.0,0.91228,0.00012,1.64632]
[1585694830123,126.27,6444.73,44.0,0.91227,0.00012,1.64648]
[1585694835156,126.29,6445.21,44.0,0.91231,0.00012,1.64608]
[1585694840191,126.29,6445.77,44.0,0.91237,0.00012,1.64536]
[1585694845223,126.32,6445.69,44.0,0.91233,0.00012,1.64594]
[1585694850257,126.59,6445.04,44.0,0.91185,0.00012,1.6524]
[1585694860328,126.26,6442.36,44.0,0.912,0.00012,1.64954]
[1585694865367,126.13,6445.17,44.0,0.91253,0.00012,1.64281]
[1585694870398,126.35,6445.74,44.0,0.91229,0.00012,1.64636]
[1585694875436,126.41,6445.53,44.0,0.91218,0.00012,1.64784]
[1585694886509,126.67,6444.45,44.0,0.91167,0.00012,1.65472]
[1585694891545,126.42,6444.25,44.0,0.91201,0.00012,1.64989]
[1585694896583,126.42,6442.01,44.0,0.91173,0.00012,1.65325]
[1585694906653,126.36,6441.4,44.0,0.91174,0.00012,1.6529]
[1585694911685,126.38,6441.33,44.0,0.91171,0.00012,1.65331]
[1585694916721,126.4,6441.85,44.0,0.91175,0.00012,1.65287]
[1585694921759,126.38,6442.34,44.0,0.91184,0.00012,1.65178]
[1585694926791,126.43,6442.14,44.0,0.91174,0.00012,1.65316]
[1585694936862,126.35,6442.18,44.0,0.91186,0.00012,1.65143]
[1585694941896,126.41,6442.23,44.0,0.91178,0.00012,1.65252]
[1585694947290,126.47,6442.25,44.0,0.91169,0.00012,1.65377]
[1585694959020,126.41,6442.28,44.0,0.91179,0.00012,1.65249]
[1585694964049,126.4,6441.33,44.0,0.91169,0.00012,1.65362]
[1585694971290,126.4,6440.86,44.0,0.91163,0.00012,1.65421]
[1585694977141,126.38,6441.42,44.0,0.91174,0.00012,1.65288]
[1585694987212,126.4,6442.0,44.0,0.91177,0.00012,1.65259]
[1585694992249,126.34,6442.24,44.0,0.91189,0.00012,1.65099]
[1585694997282,126.37,6442.2,44.0,0.91184,0.00012,1.65168]
[1585695002319,126.4,6445.37,44.0,0.91219,0.00012,1.64759]
[1585695008359,126.42,6446.58,44.0,0.91231,0.00012,1.64621]
[1585695018427,126.34,6447.18,44.0,0.91249,0.00012,1.64385]
[1585695020584,126.41,6447.35,44.0,0.91242,0.00012,1.6449]
[1585695020587,126.41,6447.35,44.0,0.91242,0.00012,1.6449]
[1585695020593,126.41,6447.35,44.0,0.91242,0.00012,1.6449]
[1585695026489,126.37,6451.05,44.0,0.91292,0.00012,1.63878]
[1585695031520,126.51,6451.25,44.0,0.91275,0.00012,1.6412]
[1585695033187,126.57,6450.82,44.0,0.91262,0.00012,1.64292]
[1585695033190,126.57,6450.82,44.0,0.91262,0.00012,1.64292]
[1585695038573,126.43,6450.33,44.0,0.91275,0.00012,1.64088]
[1585695049647,126.44,6451.61,44.0,0.91289,0.00012,1.63925]
[1585695055290,126.36,6452.03,44.0,0.91307,0.00012,1.6369]
[1585695060728,126.47,6451.63,44.0,0.91286,0.00012,1.63976]
[1585695065762,126.99,6450.23,44.0,0.91193,0.00012,1.65232]
[1585695075831,126.45,6447.3,44.0,0.91236,0.00012,1.64566]
[1585695080865,126.48,6447.17,44.0,0.91229,0.00012,1.6465]
[1585695085899,126.49,6447.14,44.0,0.91227,0.00012,1.64679]
[1585695090932,126.26,6447.75,44.0,0.91269,0.00012,1.64116]
[1585695095971,126.51,6448.48,44.0,0.91243,0.00012,1.64494]
[1585695106038,126.43,6449.0,44.0,0.91259,0.00012,1.64274]
[1585695111074,126.38,6450.5,44.0,0.91286,0.00012,1.63939]
[1585695116110,126.19,6451.49,44.0,0.91325,0.00012,1.63412]
[1585695121146,126.41,6451.52,44.0,0.91294,0.00012,1.63852]
[1585695126179,126.46,6450.33,44.0,0.91272,0.00012,1.64135]
[1585695136251,126.42,6449.82,44.0,0.91272,0.00012,1.64117]
[1585695141285,126.47,6449.62,44.0,0.91262,0.00012,1.64254]
[1585695146321,126.35,6449.9,44.0,0.91283,0.00012,1.63967]
[1585695157290,126.44,6450.16,44.0,0.91273,0.00012,1.64099]
[1585695163290,126.56,6450.25,44.0,0.91256,0.00012,1.64338]
[1585695168471,126.42,6450.29,44.0,0.91278,0.00012,1.64043]
[1585695173512,126.39,6450.39,44.0,0.91283,0.00012,1.63968]
[1585695179552,126.41,6449.55,44.0,0.9127,0.00012,1.64125]
[1585695190290,126.54,6448.9,44.0,0.91243,0.00012,1.64494]
[1585695195666,126.55,6448.87,44.0,0.91241,0.00012,1.64518]
[1585695206742,126.51,6448.89,44.0,0.91247,0.00012,1.64432]
[1585695211781,126.47,6448.79,44.0,0.91252,0.00012,1.64353]
[1585695216811,126.64,6448.15,44.0,0.91221,0.00012,1.6478]
[1585695222852,126.78,6447.61,44.0,0.91193,0.00012,1.65147]
[1585695227890,126.56,6447.77,44.0,0.91227,0.00012,1.64679]
[1585695238290,126.6,6447.94,44.0,0.91224,0.00012,1.64733]
[1585695244290,126.58,6447.99,44.0,0.91228,0.00012,1.64681]
[1585695250040,126.33,6449.73,44.0,0.91285,0.00012,1.63922]
[1585695255077,126.19,6453.01,44.0,0.91344,0.00012,1.63168]
[1585695260110,126.54,6452.21,44.0,0.91284,0.00012,1.64001]
[1585695270182,126.48,6452.23,44.0,0.91294,0.00012,1.63859]
[1585695275219,126.45,6452.23,44.0,0.91299,0.00012,1.63781]
[1585695280256,126.44,6452.22,44.0,0.91299,0.00012,1.63781]
[1585695285284,126.33,6452.44,44.0,0.91317,0.00012,1.63526]
[1585695290325,126.39,6452.52,44.0,0.91311,0.00012,1.63616]
[1585695300390,126.31,6452.76,44.0,0.91325,0.00012,1.63423]
[1585695305427,127.01,6451.02,44.0,0.91202,0.00012,1.65103]
[1585695310460,126.44,6449.65,44.0,0.91269,0.00012,1.64141]
[1585695315496,126.5,6448.96,44.0,0.91252,0.00012,1.64361]
[1585695321107,126.44,6448.81,44.0,0.91258,0.00012,1.64271]
[1585695327581,126.47,6447.92,44.0,0.91243,0.00012,1.64449]
[1585695332615,126.58,6447.45,44.0,0.91222,0.00012,1.64728]
[1585695338659,126.49,6447.58,44.0,0.91237,0.00012,1.64521]
[1585695343693,126.5,6447.55,44.0,0.91235,0.00012,1.64555]
[1585695348727,126.3,6448.4,44.0,0.91275,0.00012,1.64019]
[1585695359810,126.5,6448.58,44.0,0.91247,0.00012,1.64414]
[1585695364840,126.53,6448.39,44.0,0.91241,0.00012,1.64485]
[1585695370291,126.53,6448.34,44.0,0.91239,0.00012,1.64511]
[1585695376290,126.53,6448.51,44.0,0.91242,0.00012,1.64473]
[1585695381962,126.53,6448.56,44.0,0.91243,0.00012,1.64462]
[1585695388006,126.57,6448.5,44.0,0.91236,0.00012,1.64558]
[1585695399081,126.61,6448.47,44.0,0.91231,0.00012,1.64629]
[1585695405123,126.62,6448.2,44.0,0.91226,0.00012,1.6469]
[1585695410157,126.63,6448.1,44.0,0.91223,0.00012,1.64724]
[1585695415290,126.63,6448.19,44.0,0.91225,0.00012,1.64703]
[1585695420672,126.62,6448.38,44.0,0.91229,0.00012,1.64655]
[1585695426269,126.29,6450.34,44.0,0.913,0.00012,1.637]
[1585695431306,126.58,6451.38,44.0,0.9127,0.00012,1.64146]
[1585695436341,126.71,6450.72,44.0,0.91244,0.00012,1.64503]
[1585695441377,126.57,6449.27,44.0,0.91247,0.00012,1.64428]
[1585695446415,126.59,6448.25,44.0,0.91231,0.00012,1.64617]
[1585695456481,126.63,6447.84,44.0,0.9122,0.00012,1.64751]
[1585695461519,126.63,6448.22,44.0,0.91225,0.00012,1.64695]
[1585695466553,126.62,6448.02,44.0,0.91224,0.00012,1.64701]
[1585695471588,126.64,6447.98,44.0,0.91221,0.00012,1.64751]
[1585695478290,126.61,6447.93,44.0,0.91225,0.00012,1.64691]
[1585695488710,126.67,6447.87,44.0,0.91216,0.00012,1.6482]
[1585695493743,126.67,6447.34,44.0,0.91208,0.00012,1.64905]
[1585695498777,126.92,6445.73,44.0,0.91153,0.00012,1.65638]
[1585695503814,126.67,6442.34,44.0,0.91147,0.00012,1.65632]
[1585695508846,126.62,6441.96,44.0,0.9115,0.00012,1.65581]
[1585695518916,126.53,6441.31,44.0,0.91156,0.00012,1.65482]
[1585695523951,126.69,6441.97,44.0,0.91141,0.00012,1.65708]
[1585695528985,126.44,6442.7,44.0,0.91186,0.00012,1.65099]
[1585695540067,126.57,6442.53,44.0,0.91166,0.00012,1.6537]
[1585695545099,126.59,6442.39,44.0,0.9116,0.00012,1.65446]
[1585695550139,126.6,6441.88,44.0,0.91153,0.00012,1.65531]
[1585695555167,126.57,6441.35,44.0,0.91151,0.00012,1.65548]
[1585695560181,126.6,6440.98,44.0,0.91142,0.00012,1.65661]
[1585695565239,126.56,6441.16,44.0,0.91149,0.00012,1.65567]
[1585695571280,126.55,6441.15,44.0,0.91151,0.00012,1.65532]
[1585695576317,126.54,6440.23,44.0,0.91142,0.00012,1.65644]
[1585695581349,126.5,6439.58,44.0,0.9114,0.00012,1.65644]
[1585695587392,126.52,6439.85,44.0,0.9114,0.00012,1.65657]
[1585695597463,126.48,6439.42,44.0,0.9114,0.00012,1.65642]
[1585695602496,126.05,6440.5,44.0,0.91217,0.00012,1.64605]
[1585695607532,126.49,6442.05,44.0,0.91172,0.00012,1.65274]
[1585695617606,126.56,6442.97,44.0,0.91173,0.00012,1.65274]
[1585695622639,126.59,6442.79,44.0,0.91167,0.00012,1.65358]
[1585695627673,126.68,6441.65,44.0,0.91139,0.00012,1.65715]
[1585695632706,126.5,6441.49,44.0,0.91165,0.00012,1.65351]
[1585695638750,126.48,6441.61,44.0,0.91168,0.00012,1.653]
[1585695650834,126.45,6441.3,44.0,0.91169,0.00012,1.6528]
[1585695655869,126.41,6441.22,44.0,0.91174,0.00012,1.65209]
[1585695660905,126.43,6441.65,44.0,0.91176,0.00012,1.65197]
[1585695672991,126.47,6442.07,44.0,0.91175,0.00012,1.65219]
[1585695679033,126.47,6442.11,44.0,0.91176,0.00012,1.65202]
[1585695684068,126.45,6442.28,44.0,0.9118,0.00012,1.65151]
[1585695690239,126.46,6442.26,44.0,0.91179,0.00012,1.65172]
[1585695697153,126.54,6441.97,44.0,0.91164,0.00012,1.65361]
[1585695703290,126.54,6441.77,44.0,0.91163,0.00012,1.65378]
[1585695709242,126.49,6441.78,44.0,0.91171,0.00012,1.65269]
[1585695715290,126.46,6441.73,44.0,0.91174,0.00012,1.65223]
[1585695720318,126.54,6441.65,44.0,0.91161,0.00012,1.65393]
[1585695726360,126.45,6441.9,44.0,0.91178,0.00012,1.65174]
[1585695731395,126.47,6441.92,44.0,0.91175,0.00012,1.65209]
[1585695736429,126.47,6441.91,44.0,0.91174,0.00012,1.65227]
[1585695741444,126.47,6442.01,44.0,0.91175,0.00012,1.65206]
[1585695747507,126.46,6442.31,44.0,0.9118,0.00012,1.65147]
[1585695757577,126.45,6442.98,44.0,0.91192,0.00012,1.65001]
[1585695767646,126.48,6443.38,44.0,0.91192,0.00012,1.65007]
[1585695772685,126.47,6443.48,44.0,0.91195,0.00012,1.64971]
[1585695777716,126.21,6445.15,44.0,0.91252,0.00012,1.64213]
[1585695782752,126.44,6445.93,44.0,0.91229,0.00012,1.64556]
[1585695787785,126.33,6446.32,44.0,0.9125,0.00012,1.64274]
[1585695798864,126.5,6446.1,44.0,0.91222,0.00012,1.64661]
[1585695803902,126.51,6445.94,44.0,0.91218,0.00012,1.64702]
[1585695808934,126.52,6445.94,44.0,0.91216,0.00012,1.64728]
[1585695820290,126.54,6446.07,44.0,0.91217,0.00012,1.64721]
[1585695826052,126.62,6445.99,44.0,0.91203,0.00012,1.64905]
[1585695831087,126.55,6446.0,44.0,0.91214,0.00012,1.64753]
[1585695836124,126.53,6446.28,44.0,0.91221,0.00012,1.64669]
[1585695846195,126.53,6446.63,44.0,0.91225,0.00012,1.64619]
[1585695851229,126.55,6446.69,44.0,0.91222,0.00012,1.64659]
[1585695856262,126.51,6446.09,44.0,0.91221,0.00012,1.64664]
[1585695862205,126.69,6445.67,44.0,0.9119,0.00012,1.65089]
[1585695868290,126.54,6445.86,44.0,0.91214,0.00012,1.64759]
[1585695873382,126.57,6445.7,44.0,0.91208,0.00012,1.64821]
[1585695878415,126.55,6446.15,44.0,0.91216,0.00012,1.64725]
[1585695883453,126.58,6446.14,44.0,0.91212,0.00012,1.64783]
[1585695889290,126.58,6446.15,44.0,0.91213,0.00012,1.64775]
[1585695900571,126.58,6446.24,44.0,0.91213,0.00012,1.64776]
[1585695906613,126.6,6446.26,44.0,0.9121,0.00012,1.64807]
[1585695911648,126.61,6444.35,44.0,0.91186,0.00012,1.65101]
[1585695921716,126.58,6444.48,44.0,0.91191,0.00012,1.65029]
[1585695926754,126.57,6444.39,44.0,0.91192,0.00012,1.65011]
[1585695932799,126.61,6444.39,44.0,0.91188,0.00012,1.65072]
[1585695937831,126.54,6443.63,44.0,0.91187,0.00012,1.65055]
[1585695949290,126.63,6443.25,44.0,0.91171,0.00012,1.65278]
[1585695955290,126.61,6443.21,44.0,0.91173,0.00012,1.65251]
[1585695960988,126.56,6443.26,44.0,0.91181,0.00012,1.65141]
[1585695963339,126.61,6443.16,44.0,0.91172,0.00012,1.65262]
[1585695969050,126.75,6440.42,44.0,0.91119,0.00012,1.65931]
[1585695974084,126.57,6439.52,44.0,0.91134,0.00012,1.657]
[1585695976420,126.66,6438.3,44.0,0.91105,0.00012,1.66066]
[1585695976641,126.66,6438.3,44.0,0.91105,0.00012,1.66066]
[1585695982768,126.96,6434.55,44.0,0.91016,0.00012,1.6721]
[1585695983077,126.96,6434.55,44.0,0.91016,0.00012,1.6721]
[1585695987325,126.51,6432.83,44.0,0.91059,0.00012,1.66565]
[1585695987327,126.51,6432.83,44.0,0.91059,0.00012,1.66565]
[1585695987330,126.51,6432.83,44.0,0.91059,0.00012,1.66565]
[1585695987343,126.51,6432.83,44.0,0.91059,0.00012,1.66565]
[1585695987357,126.51,6432.83,44.0,0.91059,0.00012,1.66565]
[1585695998252,126.45,6430.76,44.0,0.91043,0.00012,1.66732]
[1585695999334,126.62,6430.32,44.0,0.91012,0.00012,1.67141]
[1585695999606,126.62,6430.32,44.0,0.91012,0.00012,1.67141]
[1585696002123,126.62,6430.19,44.0,0.91011,0.00012,1.6716]
[1585696006290,126.08,6434.88,44.0,0.91148,0.00012,1.65377]
[1585696011340,126.34,6434.49,44.0,0.91106,0.00012,1.65955]
[1585696017388,126.46,6433.67,44.0,0.91078,0.00012,1.66323]
[1585696022417,126.31,6433.14,44.0,0.91093,0.00012,1.66093]
[1585696028461,126.33,6433.31,44.0,0.91092,0.00012,1.66108]
[1585696035521,126.3,6432.92,44.0,0.91091,0.00012,1.66111]
[1585696040546,126.28,6433.17,44.0,0.91097,0.00012,1.66036]
[1585696050614,126.4,6435.24,44.0,0.91106,0.00012,1.65974]
[1585696055647,126.26,6435.01,44.0,0.91125,0.00012,1.65698]
[1585696060685,126.28,6434.45,44.0,0.91115,0.00012,1.65822]
[1585696072290,126.22,6434.55,44.0,0.91124,0.00012,1.65689]
[1585696073342,126.22,6434.55,44.0,0.91124,0.00012,1.65689]
[1585696073730,126.22,6434.55,44.0,0.91124,0.00012,1.65689]
[1585696082840,126.23,6436.83,44.0,0.91152,0.00012,1.65369]
[1585696088880,126.22,6436.48,44.0,0.91148,0.00012,1.65405]
[1585696098951,126.28,6435.88,44.0,0.91131,0.00012,1.65628]
[1585696103990,126.23,6435.57,44.0,0.91135,0.00012,1.65562]
[1585696111290,126.2,6435.52,44.0,0.9114,0.00012,1.65494]
[1585696115060,126.06,6435.86,44.0,0.91164,0.00012,1.6516]
[1585696115524,126.06,6435.86,44.0,0.91164,0.00012,1.6516]
[1585696120054,126.15,6434.95,44.0,0.9114,0.00012,1.65473]
[1585696120056,126.15,6434.95,44.0,0.9114,0.00012,1.65473]
[1585696120084,126.15,6434.95,44.0,0.9114,0.00012,1.65473]
[1585696120090,126.15,6434.95,44.0,0.9114,0.00012,1.65473]
[1585696120114,126.16,6435.01,44.0,0.91139,0.00012,1.65496]
[1585696120208,126.16,6435.01,44.0,0.91139,0.00012,1.65496]
[1585696120220,126.16,6435.01,44.0,0.91139,0.00012,1.65496]
[1585696120258,126.16,6435.01,44.0,0.91139,0.00012,1.65496]
[1585696120402,126.32,6434.69,44.0,0.91112,0.00012,1.65865]
[1585696120418,126.32,6434.69,44.0,0.91112,0.00012,1.65865]
[1585696120466,126.32,6434.69,44.0,0.91112,0.00012,1.65865]
[1585696120472,126.32,6434.69,44.0,0.91112,0.00012,1.65865]
[1585696120493,126.32,6434.69,44.0,0.91112,0.00012,1.65865]
[1585696126290,126.09,6434.5,44.0,0.91143,0.00012,1.65422]
[1585696132182,126.18,6434.41,44.0,0.91129,0.00012,1.65622]
[1585696137021,126.17,6434.18,44.0,0.91128,0.00012,1.65628]
[1585696137349,126.09,6434.38,44.0,0.91142,0.00012,1.6543]
[1585696149300,126.3,6434.27,44.0,0.91109,0.00012,1.65885]
[1585696154340,126.17,6434.25,44.0,0.91129,0.00012,1.65612]
[1585696161384,126.14,6433.46,44.0,0.91123,0.00012,1.65676]
[1585696161557,126.14,6433.46,44.0,0.91123,0.00012,1.65676]
[1585696161559,126.14,6433.46,44.0,0.91123,0.00012,1.65676]
[1585696161560,126.14,6433.46,44.0,0.91123,0.00012,1.65676]
[1585696167432,126.21,6434.02,44.0,0.9112,0.00012,1.65724]
[1585696179512,126.13,6434.14,44.0,0.91134,0.00012,1.65527]
[1585696185557,126.12,6434.24,44.0,0.91136,0.00012,1.65511]
[1585696190586,126.19,6434.56,44.0,0.9113,0.00012,1.656]
[1585696203679,126.11,6434.6,44.0,0.91142,0.00012,1.65432]
[1585696208717,126.23,6433.1,44.0,0.91107,0.00012,1.65887]
[1585696214754,126.1,6433.04,44.0,0.91125,0.00012,1.6563]
[1585696219790,126.09,6432.93,44.0,0.91124,0.00012,1.65635]
[1585696230870,126.11,6432.87,44.0,0.91121,0.00012,1.65677]
[1585696235902,126.12,6432.07,44.0,0.9111,0.00012,1.65812]
[1585696240938,126.1,6431.88,44.0,0.91111,0.00012,1.65785]
[1585696251009,126.05,6431.22,44.0,0.9111,0.00012,1.65784]
[1585696256043,126.07,6431.07,44.0,0.91105,0.00012,1.65846]
[1585696261079,126.05,6430.93,44.0,0.91106,0.00012,1.65828]
[1585696266118,126.02,6430.63,44.0,0.91107,0.00012,1.65818]
[1585696277190,125.78,6431.09,44.0,0.91148,0.00012,1.65249]
[1585696282225,126.0,6431.72,44.0,0.91123,0.00012,1.65619]
[1585696287261,125.98,6431.28,44.0,0.9112,0.00012,1.65643]
[1585696299349,126.0,6430.55,44.0,0.9111,0.00012,1.65764]
[1585696306290,125.97,6430.46,44.0,0.91113,0.00012,1.65716]
[1585696312290,125.97,6430.43,44.0,0.91112,0.00012,1.6573]
[1585696317472,125.98,6430.12,44.0,0.91107,0.00012,1.65785]
[1585696322629,125.91,6429.98,44.0,0.91116,0.00012,1.65661]
[1585696329554,126.04,6427.29,44.0,0.91063,0.00012,1.66331]
[1585696332848,125.81,6427.44,44.0,0.91099,0.00012,1.65828]
[1585696338621,125.87,6426.07,44.0,0.91073,0.00012,1.66157]
[1585696343652,125.9,6426.15,44.0,0.9107,0.00012,1.66202]
[1585696348691,126.15,6425.56,44.0,0.91026,0.00012,1.66798]
[1585696360290,125.86,6425.13,44.0,0.91064,0.00012,1.66255]
[1585696365811,125.82,6425.07,44.0,0.91068,0.00012,1.66191]
[1585696370845,125.79,6425.12,44.0,0.91073,0.00012,1.66123]
[1585696381920,125.83,6424.29,44.0,0.91058,0.00012,1.66316]
[1585696387290,125.83,6422.85,44.0,0.91039,0.00013,1.6654]
[1585696392997,125.86,6422.38,44.0,0.91029,0.00013,1.66667]
[1585696408104,125.8,6426.23,44.0,0.91086,0.00012,1.65982]
[1585696414290,125.64,6426.14,44.0,0.9111,0.00012,1.65641]
[1585696420189,125.68,6426.81,44.0,0.91112,0.00012,1.65624]
[1585696430259,125.59,6427.14,44.0,0.91129,0.00012,1.65396]
[1585696435292,125.71,6427.09,44.0,0.9111,0.00012,1.65661]
[1585696440333,125.69,6427.39,44.0,0.91118,0.00012,1.65557]
[1585696445366,125.62,6427.72,44.0,0.91132,0.00012,1.65374]
[1585696451370,125.47,6428.79,44.0,0.91167,0.00012,1.64913]
[1585696451372,125.47,6428.79,44.0,0.91167,0.00012,1.64913]
[1585696451379,125.47,6428.79,44.0,0.91167,0.00012,1.64913]
[1585696451381,125.47,6428.79,44.0,0.91167,0.00012,1.64913]
[1585696451692,125.49,6429.27,44.0,0.9117,0.00012,1.64881]
[1585696451693,125.49,6429.27,44.0,0.9117,0.00012,1.64881]
[1585696452262,125.49,6429.27,44.0,0.9117,0.00012,1.64881]
[1585696452273,125.49,6429.27,44.0,0.9117,0.00012,1.64881]
[1585696452565,125.37,6430.04,44.0,0.91197,0.00012,1.6452]
[1585696452578,125.37,6430.04,44.0,0.91197,0.00012,1.6452]
[1585696452762,125.37,6430.04,44.0,0.91197,0.00012,1.6452]
[1585696452775,125.37,6430.04,44.0,0.91197,0.00012,1.6452]
[1585696452942,125.37,6430.04,44.0,0.91197,0.00012,1.6452]
[1585696452952,125.37,6430.04,44.0,0.91197,0.00012,1.6452]
[1585696453040,125.37,6430.04,44.0,0.91197,0.00012,1.6452]
[1585696458459,125.67,6430.63,44.0,0.9116,0.00012,1.65055]
[1585696463490,125.78,6429.83,44.0,0.91134,0.00012,1.65396]
[1585696468532,125.81,6428.82,44.0,0.91118,0.00012,1.65595]
[1585696476827,125.71,6429.23,44.0,0.91138,0.00012,1.65314]
[1585696476923,125.71,6429.23,44.0,0.91138,0.00012,1.65314]
[1585696477049,125.71,6429.23,44.0,0.91138,0.00012,1.65314]
[1585696482623,125.71,6429.99,44.0,0.91147,0.00012,1.65215]
[1585696487661,125.69,6430.53,44.0,0.91157,0.00012,1.6509]
[1585696492693,125.71,6430.74,44.0,0.91157,0.00012,1.65095]
[1585696497732,125.74,6430.65,44.0,0.91151,0.00012,1.65171]
[1585696509811,125.67,6431.05,44.0,0.91166,0.00012,1.64982]
[1585696510460,125.67,6431.05,44.0,0.91166,0.00012,1.64982]
[1585696515855,125.77,6431.39,44.0,0.91156,0.00012,1.65124]
[1585696520889,125.65,6432.18,44.0,0.91184,0.00012,1.64761]
[1585696531290,125.8,6432.78,44.0,0.9117,0.00012,1.64964]
[1585696537004,125.77,6433.62,44.0,0.91185,0.00012,1.64779]
[1585696542036,125.81,6433.96,44.0,0.91182,0.00012,1.64827]
[1585696547071,125.82,6433.98,44.0,0.91181,0.00012,1.6484]
[1585696557147,125.87,6432.39,44.0,0.91154,0.00012,1.65166]
[1585696562184,125.9,6431.66,44.0,0.91141,0.00012,1.65337]
[1585696567290,125.85,6431.07,44.0,0.91141,0.00012,1.65326]
[1585696579290,125.89,6431.12,44.0,0.91136,0.00012,1.65388]
[1585696584336,125.87,6431.38,44.0,0.91142,0.00012,1.65315]
[1585696589370,125.68,6432.66,44.0,0.91185,0.00012,1.64744]
[1585696594407,125.87,6433.76,44.0,0.91171,0.00012,1.64959]
[1585696599442,125.87,6433.83,44.0,0.91172,0.00012,1.64952]
[1585696609514,126.09,6433.02,44.0,0.91131,0.00012,1.65509]
[1585696614546,126.07,6432.13,44.0,0.91122,0.00012,1.65603]
[1585696619580,125.91,6432.12,44.0,0.91145,0.00012,1.65284]
[1585696629653,125.97,6431.95,44.0,0.91135,0.00012,1.65414]
[1585696634686,125.91,6431.99,44.0,0.91144,0.00012,1.65292]
[1585696640733,126.08,6430.29,44.0,0.91098,0.00012,1.65896]
[1585696645768,126.66,6426.45,44.0,0.90965,0.00012,1.67625]
[1585696655838,125.86,6425.69,44.0,0.91073,0.00012,1.66109]
[1585696660869,125.86,6425.88,44.0,0.91076,0.00012,1.66071]
[1585696665903,125.82,6425.9,44.0,0.91082,0.00012,1.65986]
[1585696670939,125.82,6425.92,44.0,0.91082,0.00012,1.65989]
[1585696681009,125.77,6425.36,44.0,0.91083,0.00012,1.65958]
[1585696687289,125.83,6425.23,44.0,0.91073,0.00012,1.66104]
[1585696693095,125.7,6425.49,44.0,0.91094,0.00012,1.65814]
[1585696699133,125.82,6424.76,44.0,0.91068,0.00012,1.66151]
[1585696709203,126.11,6420.59,44.0,0.90973,0.00013,1.67358]
[1585696714242,125.89,6420.14,44.0,0.91001,0.00013,1.66958]
[1585696720290,125.8,6420.4,44.0,0.91017,0.00013,1.66747]
[1585696725315,126.09,6419.51,44.0,0.90964,0.00013,1.67449]
[1585696730353,125.77,6419.08,44.0,0.91004,0.00013,1.66882]
[1585696735385,125.85,6418.42,44.0,0.90985,0.00013,1.67134]
[1585696741290,125.86,6418.47,44.0,0.90984,0.00013,1.67148]
[1585696752508,125.82,6420.73,44.0,0.91018,0.00013,1.66731]
[1585696757544,125.82,6420.78,44.0,0.91019,0.00013,1.66725]
[1585696764591,125.77,6421.08,44.0,0.9103,0.00013,1.6658]
[1585696769627,125.75,6421.01,44.0,0.91033,0.00013,1.66543]
[1585696779699,125.7,6421.13,44.0,0.91042,0.00013,1.66416]
[1585696784733,125.63,6421.26,44.0,0.91053,0.00013,1.66259]
[1585696791780,125.66,6421.38,44.0,0.9105,0.00013,1.66301]
[1585696796819,125.6,6421.6,44.0,0.91062,0.00013,1.6614]
[1585696806886,125.63,6421.7,44.0,0.91059,0.00013,1.66193]
[1585696811922,125.63,6421.82,44.0,0.91061,0.00013,1.66172]
[1585696816958,125.66,6421.34,44.0,0.9105,0.00013,1.66308]
[1585696828290,125.59,6421.01,44.0,0.91056,0.00013,1.66217]
[1585696834073,125.56,6420.07,44.0,0.9105,0.00013,1.6627]
[1585696839110,125.62,6419.68,44.0,0.91036,0.00013,1.66446]
[1585696845151,125.66,6419.28,44.0,0.91025,0.00013,1.66595]
[1585696850188,125.67,6419.16,44.0,0.91022,0.00013,1.66634]
[1585696861266,125.72,6419.32,44.0,0.91017,0.00013,1.66706]
[1585696866299,125.76,6419.05,44.0,0.91007,0.00013,1.66834]
[1585696872339,125.75,6419.07,44.0,0.91009,0.00013,1.6681]
[1585696877375,125.74,6419.27,44.0,0.91013,0.00013,1.66762]
[1585696887459,125.64,6420.09,44.0,0.91038,0.00013,1.66429]
[1585696892485,125.76,6422.19,44.0,0.91047,0.00013,1.66357]
[1585696897519,125.57,6423.22,44.0,0.91088,0.00012,1.65817]
[1585696902556,125.76,6423.48,44.0,0.91064,0.00012,1.6615]
[1585696907586,125.74,6423.46,44.0,0.91066,0.00012,1.6613]
[1585696917658,125.72,6423.61,44.0,0.91071,0.00012,1.66059]
[1585696922693,125.74,6423.56,44.0,0.91067,0.00012,1.66117]
[1585696927734,126.11,6422.28,44.0,0.90998,0.00013,1.67035]
[1585696937798,125.56,6421.06,44.0,0.91062,0.00013,1.66118]
[1585696944846,125.67,6422.98,44.0,0.91071,0.00012,1.66048]
[1585696949884,125.99,6421.99,44.0,0.91012,0.00013,1.66838]
[1585696954921,125.66,6421.04,44.0,0.91048,0.00013,1.66302]
[1585696959953,125.65,6420.66,44.0,0.91045,0.00013,1.66335]
[1585696970027,125.72,6418.61,44.0,0.9101,0.00013,1.66774]
[1585696975063,125.82,6418.23,44.0,0.90989,0.00013,1.67044]
[1585696980100,125.67,6418.14,44.0,0.91011,0.00013,1.66742]
[1585696985135,125.71,6418.13,44.0,0.91005,0.00013,1.6683]
[1585696995202,125.72,6418.12,44.0,0.91003,0.00013,1.66854]
[1585697000237,125.8,6418.0,44.0,0.9099,0.00013,1.67028]
[1585697005271,125.79,6416.75,44.0,0.90975,0.00013,1.672]
[1585697010308,125.81,6416.74,44.0,0.90972,0.00013,1.67242]
[1585697020383,125.7,6417.99,44.0,0.91006,0.00013,1.66807]
[1585697025415,125.91,6417.46,44.0,0.90967,0.00013,1.67319]
[1585697030447,125.88,6417.29,44.0,0.90969,0.00013,1.67289]
[1585697040515,125.88,6416.8,44.0,0.90964,0.00013,1.67342]
[1585697045556,125.87,6416.75,44.0,0.90964,0.00013,1.67341]
[1585697050590,125.8,6417.63,44.0,0.90986,0.00013,1.67061]
[1585697056290,125.94,6417.48,44.0,0.90963,0.00013,1.67378]
[1585697068290,125.92,6417.16,44.0,0.90963,0.00013,1.67375]
[1585697073750,125.94,6417.05,44.0,0.90959,0.00013,1.67414]
[1585697079790,125.92,6416.97,44.0,0.9096,0.00013,1.67399]
[1585697094899,125.92,6416.5,44.0,0.90954,0.00013,1.6747]
[1585697099933,125.96,6416.34,44.0,0.90947,0.00013,1.67559]
[1585697100535,125.96,6416.34,44.0,0.90947,0.00013,1.67559]
[1585697103694,126.13,6415.08,44.0,0.90906,0.00013,1.68092]
[1585697103697,126.13,6415.08,44.0,0.90906,0.00013,1.68092]
[1585697103700,126.13,6415.08,44.0,0.90906,0.00013,1.68092]
[1585697103996,126.01,6414.89,44.0,0.90921,0.00013,1.67882]
[1585697109999,125.73,6412.68,44.0,0.90935,0.00013,1.67633]
[1585697118369,125.91,6413.57,44.0,0.9092,0.00013,1.67868]
[1585697118415,125.91,6413.57,44.0,0.9092,0.00013,1.67868]
[1585697125108,125.92,6413.88,44.0,0.90921,0.00013,1.67853]
[1585697131148,125.93,6413.6,44.0,0.90918,0.00013,1.67884]
[1585697141228,125.9,6413.0,44.0,0.90914,0.00013,1.67922]
[1585697146254,125.87,6412.61,44.0,0.90914,0.00013,1.67913]
[1585697148463,125.8,6412.81,44.0,0.90927,0.00013,1.6774]
[1585697154309,126.11,6410.69,44.0,0.90854,0.00013,1.68682]
[1585697159348,125.93,6410.47,44.0,0.90878,0.00013,1.68344]
[1585697169412,126.33,6407.85,44.0,0.90785,0.00013,1.69552]
[1585697174451,125.78,6405.89,44.0,0.90842,0.00013,1.68721]
[1585697179483,125.85,6405.47,44.0,0.90826,0.00013,1.68934]
[1585697191290,125.72,6404.86,44.0,0.90837,0.00013,1.6875]
[1585697196603,125.87,6404.52,44.0,0.90811,0.00013,1.691]
[1585697201644,125.76,6404.3,44.0,0.90824,0.00013,1.68916]
[1585697206674,125.69,6403.87,44.0,0.9083,0.00013,1.68832]
[1585697216747,125.65,6405.99,44.0,0.90863,0.00013,1.68428]
[1585697221780,125.55,6406.62,44.0,0.90885,0.00013,1.68143]
[1585697226814,125.73,6406.46,44.0,0.90856,0.00013,1.68536]
[1585697236886,125.6,6405.32,44.0,0.90862,0.00013,1.68427]
[1585697241921,125.52,6405.55,44.0,0.90876,0.00013,1.68245]
[1585697246957,125.59,6405.61,44.0,0.90867,0.00013,1.68367]
[1585697251988,125.57,6405.51,44.0,0.90869,0.00013,1.68327]
[1585697257024,125.1,6407.21,44.0,0.90961,0.00013,1.67121]
[1585697267096,125.58,6406.34,44.0,0.90878,0.00013,1.68235]
[1585697272134,125.49,6406.38,44.0,0.90892,0.00013,1.68035]
[1585697278290,125.55,6406.41,44.0,0.90883,0.00013,1.68156]
[1585697289253,125.49,6406.96,44.0,0.909,0.00013,1.67946]
[1585697294286,125.46,6407.3,44.0,0.90908,0.00013,1.67847]
[1585697299290,125.45,6409.54,44.0,0.90939,0.00013,1.67482]
[1585697309390,125.61,6411.43,44.0,0.90938,0.00013,1.67534]
[1585697315434,125.09,6413.79,44.0,0.91046,0.00013,1.66109]
[1585697320469,125.56,6413.85,44.0,0.90977,0.00013,1.67063]
[1585697325501,125.56,6414.54,44.0,0.90986,0.00013,1.66956]
[1585697330534,125.5,6415.03,44.0,0.91,0.00013,1.66769]
[1585697340606,125.64,6415.27,44.0,0.90984,0.00013,1.67007]
[1585697345643,125.7,6415.19,44.0,0.90973,0.00013,1.67148]
[1585697351686,125.63,6414.94,44.0,0.90981,0.00013,1.67036]
[1585697359290,125.65,6414.92,44.0,0.90977,0.00013,1.67093]
[1585697367974,125.63,6415.52,44.0,0.90988,0.00013,1.66951]
[1585697374132,125.64,6416.34,44.0,0.90998,0.00013,1.66836]
[1585697379881,125.35,6419.45,44.0,0.9108,0.00013,1.65784]
[1585697382472,125.48,6420.11,44.0,0.91068,0.00013,1.65963]
[1585697382633,125.48,6420.11,44.0,0.91068,0.00013,1.65963]
[1585697388263,125.66,6420.25,44.0,0.91044,0.00013,1.66297]
[1585697388468,125.66,6420.25,44.0,0.91044,0.00013,1.66297]
[1585697388521,125.66,6420.25,44.0,0.91044,0.00013,1.66297]
[1585697399013,125.57,6423.23,44.0,0.91093,0.00012,1.65693]
[1585697400312,125.53,6423.56,44.0,0.91104,0.00012,1.6555]
[1585697400540,125.53,6423.56,44.0,0.91104,0.00012,1.6555]
[1585697400660,125.53,6423.56,44.0,0.91104,0.00012,1.6555]
[1585697406067,125.68,6423.7,44.0,0.91083,0.00012,1.65845]
[1585697410423,125.57,6424.12,44.0,0.91105,0.00012,1.65548]
[1585697410494,125.57,6424.12,44.0,0.91105,0.00012,1.65548]
[1585697416134,125.68,6423.92,44.0,0.91087,0.00012,1.65804]
[1585697421170,125.66,6423.99,44.0,0.91091,0.00012,1.65747]
[1585697431240,125.57,6424.57,44.0,0.91112,0.00012,1.65461]
[1585697436277,125.6,6424.85,44.0,0.91111,0.00012,1.65488]
[1585697441309,125.61,6425.1,44.0,0.91113,0.00012,1.65468]
[1585697446343,125.61,6425.01,44.0,0.91111,0.00012,1.65493]
[1585697451379,125.39,6426.6,44.0,0.91163,0.00012,1.64801]
[1585697456724,125.47,6426.97,44.0,0.91156,0.00012,1.64911]
[1585697462455,125.57,6428.11,44.0,0.91155,0.00012,1.64961]
[1585697462544,125.57,6428.11,44.0,0.91155,0.00012,1.64961]
[1585697463025,125.57,6428.11,44.0,0.91155,0.00012,1.64961]
[1585697463097,125.57,6428.11,44.0,0.91155,0.00012,1.64961]
[1585697463111,125.57,6428.11,44.0,0.91155,0.00012,1.64961]
[1585697463215,125.57,6428.11,44.0,0.91155,0.00012,1.64961]
[1585697463288,125.57,6428.11,44.0,0.91155,0.00012,1.64961]
[1585697468496,125.67,6429.45,44.0,0.91158,0.00012,1.64953]
[1585697473536,125.64,6429.77,44.0,0.91165,0.00012,1.64855]
[1585697478573,125.56,6430.16,44.0,0.91182,0.00012,1.64637]
[1585697485340,125.69,6431.14,44.0,0.91175,0.00012,1.64756]
[1585697485466,125.69,6431.14,44.0,0.91175,0.00012,1.64756]
[1585697485679,125.69,6431.14,44.0,0.91175,0.00012,1.64756]
[1585697491658,125.71,6431.83,44.0,0.91182,0.00012,1.64668]
[1585697496699,125.79,6431.94,44.0,0.91171,0.00012,1.64831]
[1585697501730,125.69,6432.14,44.0,0.91189,0.00012,1.6458]
[1585697506895,125.75,6432.27,44.0,0.91181,0.00012,1.64702]
[1585697508493,126.46,6430.53,44.0,0.91055,0.00012,1.66396]
[1585697513816,125.56,6429.9,44.0,0.9118,0.00012,1.64654]
[1585697518848,125.67,6430.36,44.0,0.91169,0.00012,1.64809]
[1585697523882,125.8,6429.75,44.0,0.91143,0.00012,1.65159]
[1585697528921,125.79,6429.62,44.0,0.91142,0.00012,1.6517]
[1585697538988,125.82,6429.65,44.0,0.91139,0.00012,1.65211]
[1585697544027,125.77,6429.66,44.0,0.91146,0.00012,1.65112]
[1585697549056,125.79,6429.34,44.0,0.91139,0.00012,1.65199]
[1585697552600,125.76,6429.33,44.0,0.91144,0.00012,1.65131]
[1585697552784,125.76,6429.33,44.0,0.91144,0.00012,1.65131]
[1585697556013,125.78,6428.95,44.0,0.91136,0.00012,1.65231]
[1585697561143,125.8,6428.08,44.0,0.91123,0.00012,1.65391]
[1585697571215,125.84,6427.84,44.0,0.91113,0.00012,1.65517]
[1585697571606,125.84,6427.84,44.0,0.91113,0.00012,1.65517]
[1585697571649,125.84,6427.84,44.0,0.91113,0.00012,1.65517]
[1585697571665,125.84,6427.84,44.0,0.91113,0.00012,1.65517]
[1585697583297,125.62,6428.01,44.0,0.91148,0.00012,1.65038]
[1585697588336,125.79,6428.53,44.0,0.9113,0.00012,1.65309]
[1585697598400,125.79,6429.0,44.0,0.91136,0.00012,1.65232]
[1585697603437,125.81,6428.94,44.0,0.91133,0.00012,1.65278]
[1585697608470,125.79,6428.91,44.0,0.91134,0.00012,1.65252]
[1585697613507,125.77,6429.1,44.0,0.91141,0.00012,1.65163]
[1585697618543,125.76,6429.55,44.0,0.91147,0.00012,1.65088]
[1585697628615,125.78,6430.4,44.0,0.91155,0.00012,1.64993]
[1585697634659,125.83,6430.28,44.0,0.91147,0.00012,1.65111]
[1585697635202,125.83,6430.28,44.0,0.91147,0.00012,1.65111]
[1585697640698,126.25,6425.93,44.0,0.91031,0.00012,1.66606]
[1585697645733,125.95,6424.57,44.0,0.91057,0.00012,1.66205]
[1585697650769,125.81,6424.76,44.0,0.9108,0.00012,1.65889]
[1585697660843,125.79,6424.68,44.0,0.91082,0.00012,1.65863]
[1585697665890,125.77,6424.76,44.0,0.91086,0.00012,1.65811]
[1585697670905,125.77,6424.72,44.0,0.91086,0.00012,1.65809]
[1585697680974,125.75,6424.98,44.0,0.91093,0.00012,1.65717]
[1585697686290,125.73,6425.01,44.0,0.91096,0.00012,1.65666]
[1585697692052,125.96,6423.08,44.0,0.91038,0.00013,1.66424]
[1585697697089,125.68,6423.03,44.0,0.91079,0.00012,1.65851]
[1585697707160,125.7,6423.11,44.0,0.91077,0.00012,1.65886]
[1585697712196,125.6,6424.59,44.0,0.91109,0.00012,1.65478]
[1585697718240,125.68,6424.81,44.0,0.91101,0.00012,1.65599]
[1585697728290,125.68,6424.48,44.0,0.91097,0.00012,1.6564]
[1585697734290,125.68,6424.45,44.0,0.91097,0.00012,1.65631]
[1585697739383,125.79,6423.35,44.0,0.91067,0.00012,1.6603]
[1585697744420,125.63,6422.74,44.0,0.91083,0.00012,1.65785]
[1585697749456,125.64,6422.71,44.0,0.91082,0.00012,1.65799]
[1585697761290,125.63,6422.88,44.0,0.91086,0.00012,1.65754]
[1585697767290,125.58,6423.14,44.0,0.91095,0.00012,1.65629]
[1585697772410,125.64,6423.07,44.0,0.91085,0.00012,1.65761]
[1585697778656,125.63,6423.02,44.0,0.91087,0.00012,1.65736]
[1585697783699,125.6,6423.05,44.0,0.91092,0.00012,1.65672]
[1585697788730,125.55,6422.7,44.0,0.91095,0.00012,1.65625]
[1585697793763,125.6,6422.7,44.0,0.91088,0.00012,1.65715]
[1585697799808,125.61,6421.31,44.0,0.91069,0.00013,1.65935]
[1585697809875,125.54,6421.32,44.0,0.91079,0.00013,1.65797]
[1585697814910,125.59,6421.29,44.0,0.91071,0.00013,1.65903]
[1585697819944,125.48,6421.37,44.0,0.91089,0.00013,1.65667]
[1585697825989,125.55,6421.23,44.0,0.91077,0.00013,1.65819]
[1585697831878,125.53,6421.15,44.0,0.91078,0.00013,1.65808]
[1585697838078,125.5,6421.0,44.0,0.91081,0.00013,1.6576]
[1585697843110,125.47,6421.06,44.0,0.91086,0.00013,1.65694]
[1585697848140,125.53,6421.04,44.0,0.91078,0.00013,1.65809]
[1585697853175,125.52,6421.0,44.0,0.91079,0.00013,1.65782]
[1585697859222,125.49,6421.02,44.0,0.91083,0.00013,1.65724]
[1585697869287,125.5,6421.03,44.0,0.91082,0.00013,1.65749]
[1585697874324,125.49,6420.96,44.0,0.91083,0.00013,1.65733]
[1585697879360,124.8,6422.21,44.0,0.91199,0.00012,1.64146]
[1585697884290,125.17,6426.17,44.0,0.91195,0.00012,1.64315]
[1585697889426,125.49,6426.78,44.0,0.91155,0.00012,1.6488]
[1585697897483,125.77,6422.59,44.0,0.91061,0.00012,1.66068]
[1585697902518,125.55,6418.72,44.0,0.91045,0.00013,1.66189]
[1585697907555,125.5,6418.72,44.0,0.91053,0.00013,1.66082]
[1585697910494,125.52,6418.55,44.0,0.91048,0.00013,1.66147]
[1585697915613,125.59,6416.99,44.0,0.91019,0.00013,1.66509]
[1585697920086,125.57,6416.87,44.0,0.9102,0.00013,1.66489]
[1585697930714,125.58,6414.76,44.0,0.90992,0.00013,1.66811]
[1585697935750,124.75,6418.62,44.0,0.91164,0.00013,1.64538]
[1585697940786,125.58,6419.57,44.0,0.91053,0.00013,1.66097]
[1585697950860,125.53,6418.64,44.0,0.91049,0.00013,1.66138]
[1585697955895,125.65,6417.25,44.0,0.91014,0.00013,1.66581]
[1585697960930,125.6,6416.77,44.0,0.91015,0.00013,1.66555]
[1585697965961,125.61,6416.8,44.0,0.91013,0.00013,1.66576]
[1585697976031,125.56,6419.95,44.0,0.91062,0.00013,1.65979]
[1585697982076,125.59,6419.67,44.0,0.91054,0.00013,1.66086]
[1585697989126,125.57,6419.39,44.0,0.91053,0.00013,1.6609]
[1585698001207,125.54,6419.7,44.0,0.91061,0.00013,1.65988]
[1585698006241,125.28,6420.2,44.0,0.91105,0.00013,1.65387]
[1585698011279,125.51,6420.63,44.0,0.91078,0.00013,1.65779]
[1585698016290,125.49,6421.0,44.0,0.91085,0.00013,1.65687]
[1585698021433,125.52,6420.87,44.0,0.91079,0.00013,1.65764]
[1585698028290,125.49,6420.84,44.0,0.91083,0.00013,1.65718]
[1585698033433,125.5,6420.8,44.0,0.91081,0.00013,1.65736]
[1585698038469,125.53,6420.64,44.0,0.91074,0.00013,1.65821]
[1585698043500,125.77,6418.44,44.0,0.91012,0.00013,1.66618]
[1585698048535,125.58,6417.93,44.0,0.91033,0.00013,1.66322]
[1585698058607,125.46,6418.0,44.0,0.91053,0.00013,1.66052]
[1585698064290,125.42,6418.03,44.0,0.91058,0.00013,1.65978]
[1585698069684,125.4,6419.44,44.0,0.91079,0.00013,1.65722]
[1585698079759,125.36,6422.25,44.0,0.9112,0.00012,1.65235]
[1585698084793,125.43,6423.03,44.0,0.91119,0.00012,1.65265]
[1585698089826,125.6,6421.72,44.0,0.91078,0.00013,1.65792]
[1585698094863,125.6,6420.81,44.0,0.91068,0.00013,1.65908]
[1585698099893,125.58,6420.3,44.0,0.91064,0.00013,1.65955]
[1585698109966,125.43,6421.4,44.0,0.911,0.00012,1.65473]
[1585698114999,125.44,6421.62,44.0,0.91101,0.00012,1.65476]
[1585698120033,125.42,6421.53,44.0,0.91103,0.00012,1.65447]
[1585698130109,125.42,6420.32,44.0,0.91087,0.00013,1.65626]
[1585698135143,125.42,6419.75,44.0,0.91081,0.00013,1.657]
[1585698140184,125.35,6419.68,44.0,0.9109,0.00013,1.65576]
[1585698150244,125.18,6420.75,44.0,0.91128,0.00012,1.65072]
[1585698155280,125.3,6422.54,44.0,0.91134,0.00012,1.6503]
[1585698160289,125.4,6422.51,44.0,0.91119,0.00012,1.65235]
[1585698165351,125.38,6422.92,44.0,0.91128,0.00012,1.65131]
[1585698170387,125.4,6423.06,44.0,0.91126,0.00012,1.65152]
[1585698180460,125.42,6423.18,44.0,0.91125,0.00012,1.65179]
[1585698185492,125.43,6425.2,44.0,0.91148,0.00012,1.64902]
[1585698190527,125.44,6426.0,44.0,0.91157,0.00012,1.64805]
[1585698202290,125.49,6426.16,44.0,0.91151,0.00012,1.64888]
[1585698212453,125.44,6429.52,44.0,0.91201,0.00012,1.6427]
[1585698212495,125.44,6429.52,44.0,0.91201,0.00012,1.6427]
[1585698213409,125.25,6430.17,44.0,0.91236,0.00012,1.63797]
[1585698213538,125.25,6430.17,44.0,0.91236,0.00012,1.63797]
[1585698219729,125.32,6433.01,44.0,0.91261,0.00012,1.63525]
[1585698223559,125.52,6433.44,44.0,0.91237,0.00012,1.63866]
[1585698228796,125.59,6430.94,44.0,0.91196,0.00012,1.64378]
[1585698233827,125.56,6430.57,44.0,0.91196,0.00012,1.64365]
[1585698238862,125.54,6430.94,44.0,0.91203,0.00012,1.64277]
[1585698244290,125.64,6431.07,44.0,0.9119,0.00012,1.64464]
[1585698249939,125.63,6431.78,44.0,0.91201,0.00012,1.64338]
[1585698260023,125.8,6432.95,44.0,0.9119,0.00012,1.64509]
[1585698265047,125.87,6433.23,44.0,0.91183,0.00012,1.64619]
[1585698270083,125.95,6433.28,44.0,0.91172,0.00012,1.64769]
[1585698270541,125.95,6433.28,44.0,0.91172,0.00012,1.64769]
[1585698270544,125.95,6433.28,44.0,0.91172,0.00012,1.64769]
[1585698276127,126.03,6433.65,44.0,0.91166,0.00012,1.64858]
[1585698281293,126.05,6433.85,44.0,0.91166,0.00012,1.64861]
[1585698288206,126.14,6433.88,44.0,0.91153,0.00012,1.65047]
[1585698293239,126.19,6433.96,44.0,0.91146,0.00012,1.65143]
[1585698298276,126.39,6433.68,44.0,0.91113,0.00012,1.65591]
[1585698309351,126.31,6432.61,44.0,0.91112,0.00012,1.65587]
[1585698314390,126.35,6432.93,44.0,0.9111,0.00012,1.65619]
[1585698319424,126.25,6435.59,44.0,0.91158,0.00012,1.65021]
[1585698324460,126.12,6438.04,44.0,0.91207,0.00012,1.64404]
[1585698329493,126.45,6436.17,44.0,0.91136,0.00012,1.65336]
[1585698339561,126.43,6437.77,44.0,0.9116,0.00012,1.6505]
[1585698344600,126.49,6437.54,44.0,0.91147,0.00012,1.65212]
[1585698349634,126.46,6437.78,44.0,0.91154,0.00012,1.65121]
[1585698359704,126.56,6439.45,44.0,0.91161,0.00012,1.65072]
[1585698364739,126.52,6439.71,44.0,0.9117,0.00012,1.64948]
[1585698369775,126.57,6439.56,44.0,0.91161,0.00012,1.65079]
[1585698374808,126.61,6439.68,44.0,0.91157,0.00012,1.65136]
[1585698379843,126.57,6439.72,44.0,0.91163,0.00012,1.65055]
[1585698389915,126.93,6436.99,44.0,0.91077,0.00012,1.66171]
[1585698394951,126.66,6436.62,44.0,0.91113,0.00012,1.65662]
[1585698399986,126.55,6438.33,44.0,0.9115,0.00012,1.6519]
[1585698411061,126.81,6438.61,44.0,0.91116,0.00012,1.65677]
[1585698416095,126.81,6434.89,44.0,0.9107,0.00012,1.66214]
[1585698421131,126.8,6432.27,44.0,0.91039,0.00012,1.66577]
[1585698426168,126.82,6431.45,44.0,0.91026,0.00012,1.66737]
[1585698436239,126.85,6431.11,44.0,0.91017,0.00012,1.6685]
[1585698441278,126.82,6432.06,44.0,0.91033,0.00012,1.66653]
[1585698447314,126.8,6432.3,44.0,0.91038,0.00012,1.66585]
[1585698452351,126.86,6432.64,44.0,0.91035,0.00012,1.66625]
[1585698458396,126.87,6432.66,44.0,0.91033,0.00012,1.66656]
[1585698468464,126.88,6432.92,44.0,0.91035,0.00012,1.66633]
[1585698473496,126.87,6432.83,44.0,0.91035,0.00012,1.66632]
[1585698478534,126.89,6433.18,44.0,0.91037,0.00012,1.66618]
[1585698483570,126.93,6433.88,44.0,0.91039,0.00012,1.66605]
[1585698488599,126.93,6433.92,44.0,0.91041,0.00012,1.66587]
[1585698499290,126.97,6436.36,44.0,0.91064,0.00012,1.66325]
[1585698504713,127.03,6436.24,44.0,0.91054,0.00012,1.6646]
[1585698511782,127.06,6435.1,44.0,0.91037,0.00012,1.66665]
[1585698519821,127.0,6435.48,44.0,0.91051,0.00012,1.66484]
[1585698525860,127.02,6435.56,44.0,0.91049,0.00012,1.66513]
[1585698530900,127.05,6435.82,44.0,0.91047,0.00012,1.66537]
[1585698535931,127.05,6435.8,44.0,0.91047,0.00012,1.66545]
[1585698541155,127.15,6435.54,44.0,0.91029,0.00012,1.66777]
[1585698547011,127.12,6434.71,44.0,0.91023,0.00012,1.66839]
[1585698552042,127.07,6434.53,44.0,0.91028,0.00012,1.66772]
[1585698557081,127.15,6434.32,44.0,0.91015,0.00012,1.66949]
[1585698562114,127.11,6434.31,44.0,0.91019,0.00012,1.66888]
[1585698567150,127.1,6434.27,44.0,0.91021,0.00012,1.66863]
[1585698572182,127.09,6434.3,44.0,0.91024,0.00012,1.66817]
[1585698583290,127.0,6435.99,44.0,0.91058,0.00012,1.66394]
[1585698588296,127.12,6436.14,44.0,0.91042,0.00012,1.66611]
[1585698593331,127.13,6436.13,44.0,0.9104,0.00012,1.66645]
[1585698598366,127.1,6436.26,44.0,0.91046,0.00012,1.66567]
[1585698609446,127.13,6437.05,44.0,0.91051,0.00012,1.66509]
[1585698614480,127.05,6437.16,44.0,0.91064,0.00012,1.66333]
[1585698619514,127.02,6437.3,44.0,0.91071,0.00012,1.66242]
[1585698624548,126.98,6437.28,44.0,0.91075,0.00012,1.66181]
[1585698625354,126.73,6437.87,44.0,0.91119,0.00012,1.65587]
[1585698630598,126.67,6439.8,44.0,0.91152,0.00012,1.65186]
[1585698640659,126.79,6439.81,44.0,0.91136,0.00012,1.65406]
[1585698645694,126.84,6439.85,44.0,0.91129,0.00012,1.65499]
[1585698652290,126.87,6440.16,44.0,0.91128,0.00012,1.65514]
[1585698658290,126.89,6440.24,44.0,0.91126,0.00012,1.65553]
[1585698663275,126.93,6440.28,44.0,0.91121,0.00012,1.65613]
[1585698663306,126.93,6440.28,44.0,0.91121,0.00012,1.65613]
[1585698668856,127.09,6438.1,44.0,0.9107,0.00012,1.66263]
[1585698673890,127.1,6437.15,44.0,0.91058,0.00012,1.66418]
[1585698678927,126.98,6436.88,44.0,0.91072,0.00012,1.66209]
[1585698681848,126.67,6437.96,44.0,0.9113,0.00012,1.6544]
[1585698686984,126.9,6439.34,44.0,0.91114,0.00012,1.65692]
[1585698692022,126.94,6439.52,44.0,0.91111,0.00012,1.65731]
[1585698697290,127.13,6439.21,44.0,0.91079,0.00012,1.6617]
[1585698703095,127.12,6439.18,44.0,0.91081,0.00012,1.66142]
[1585698708131,127.11,6439.26,44.0,0.91083,0.00012,1.66119]
[1585698710677,127.11,6439.29,44.0,0.91083,0.00012,1.66113]
[1585698711120,127.11,6439.29,44.0,0.91083,0.00012,1.66113]
[1585698716186,127.14,6438.84,44.0,0.91073,0.00012,1.66243]
[1585698721290,127.27,6438.59,44.0,0.91051,0.00012,1.66538]
[1585698727262,127.18,6438.8,44.0,0.91068,0.00012,1.66312]
[1585698737331,127.21,6438.04,44.0,0.91054,0.00012,1.66487]
[1585698740791,127.21,6437.61,44.0,0.91048,0.00012,1.66551]
[1585698740837,127.21,6437.61,44.0,0.91048,0.00012,1.66551]
[1585698746395,127.22,6436.12,44.0,0.91029,0.00012,1.66787]
[1585698751434,127.22,6436.34,44.0,0.91032,0.00012,1.6674]
[1585698756469,127.2,6436.34,44.0,0.91035,0.00012,1.66698]
[1585698761502,127.23,6436.32,44.0,0.9103,0.00012,1.66766]
[1585698766538,127.27,6436.27,44.0,0.91023,0.00012,1.66854]
[1585698771584,127.26,6435.62,44.0,0.91017,0.00012,1.66928]
[1585698776607,127.25,6434.76,44.0,0.91008,0.00012,1.67032]
[1585698781643,127.19,6434.75,44.0,0.91017,0.00012,1.66903]
[1585698786680,127.22,6434.65,44.0,0.91011,0.00012,1.66981]
[1585698791710,127.24,6434.7,44.0,0.91009,0.00012,1.67014]
[1585698796750,127.25,6434.46,44.0,0.91004,0.00012,1.67069]
[1585698801784,127.19,6434.62,44.0,0.91014,0.00012,1.6694]
[1585698806821,127.12,6435.05,44.0,0.91031,0.00012,1.66723]
[1585698813872,127.23,6435.11,44.0,0.91015,0.00012,1.66929]
[1585698816963,127.22,6435.07,44.0,0.91016,0.00012,1.66918]
[1585698816965,127.22,6435.07,44.0,0.91016,0.00012,1.66918]
[1585698816980,127.22,6435.07,44.0,0.91016,0.00012,1.66918]
[1585698816983,127.22,6435.07,44.0,0.91016,0.00012,1.66918]
[1585698817025,127.22,6435.07,44.0,0.91016,0.00012,1.66918]
[1585698832999,127.21,6435.79,44.0,0.91028,0.00012,1.66779]
[1585698838290,127.22,6435.83,44.0,0.91027,0.00012,1.66794]
[1585698844291,127.25,6435.95,44.0,0.91023,0.00012,1.66848]
[1585698861197,127.25,6436.54,44.0,0.9103,0.00012,1.66764]
[1585698866229,127.23,6436.63,44.0,0.91034,0.00012,1.6671]
[1585698871265,127.2,6436.75,44.0,0.9104,0.00012,1.66622]
[1585698877290,127.26,6436.99,44.0,0.91035,0.00012,1.66706]
[1585698878246,127.26,6436.99,44.0,0.91035,0.00012,1.66706]
[1585698878639,127.19,6437.19,44.0,0.91048,0.00012,1.66523]
[1585698884358,127.13,6439.02,44.0,0.91079,0.00012,1.66142]
[1585698890402,127.29,6439.11,44.0,0.91057,0.00012,1.66446]
[1585698895435,127.28,6439.33,44.0,0.91062,0.00012,1.66394]
[1585698900470,127.33,6439.16,44.0,0.91052,0.00012,1.66519]
[1585698910555,127.27,6439.14,44.0,0.9106,0.00012,1.66408]
[1585698915593,127.41,6439.01,44.0,0.91039,0.00012,1.66702]
[1585698921620,127.34,6439.18,44.0,0.91051,0.00012,1.66535]
[1585698931685,127.38,6439.67,44.0,0.91052,0.00012,1.66534]
[1585698937290,127.33,6439.94,44.0,0.91062,0.00012,1.66403]
[1585698942764,127.35,6440.1,44.0,0.91062,0.00012,1.66408]
[1585698947802,127.35,6440.19,44.0,0.91063,0.00012,1.66394]
[1585698950390,127.38,6440.23,44.0,0.91058,0.00012,1.66461]
[1585698950661,127.38,6440.23,44.0,0.91058,0.00012,1.66461]
[1585698957874,127.39,6436.97,44.0,0.91018,0.00012,1.66936]
[1585698962907,127.38,6436.84,44.0,0.91016,0.00012,1.66952]
[1585698967940,127.39,6436.85,44.0,0.91016,0.00012,1.66957]
[1585698972977,127.22,6437.34,44.0,0.91045,0.00012,1.6656]
[1585698983045,127.39,6437.17,44.0,0.91019,0.00012,1.66917]
[1585698988081,127.37,6437.15,44.0,0.91022,0.00012,1.66878]
[1585698993128,127.39,6437.17,44.0,0.91021,0.00012,1.66892]
[1585698996757,127.47,6436.95,44.0,0.91005,0.00012,1.67102]
[1585698997208,127.38,6436.96,44.0,0.91019,0.00012,1.66911]
[1585699007217,127.43,6432.23,44.0,0.90953,0.00012,1.67697]
[1585699012251,127.37,6431.69,44.0,0.90955,0.00012,1.67654]
[1585699017286,127.3,6431.55,44.0,0.90963,0.00012,1.67539]
[1585699018600,127.34,6431.53,44.0,0.90957,0.00012,1.67619]
[1585699019101,127.34,6431.53,44.0,0.90957,0.00012,1.67619]
[1585699027362,127.32,6431.25,44.0,0.90956,0.00012,1.67623]
[1585699038434,127.27,6431.36,44.0,0.90965,0.00012,1.67513]
[1585699043467,127.29,6431.35,44.0,0.90962,0.00012,1.67543]
[1585699051290,127.25,6431.36,44.0,0.90969,0.00012,1.67454]
[1585699061591,127.22,6431.23,44.0,0.90971,0.00012,1.67413]
[1585699063911,127.52,6430.52,44.0,0.90919,0.00012,1.6811]
[1585699064053,127.52,6430.52,44.0,0.90919,0.00012,1.6811]
[1585699064095,127.52,6430.52,44.0,0.90919,0.00012,1.6811]
[1585699069650,127.46,6429.1,44.0,0.90911,0.00012,1.68188]
[1585699074683,127.3,6426.83,44.0,0.90905,0.00013,1.68206]
[1585699079720,127.15,6425.27,44.0,0.90908,0.00013,1.68128]
[1585699090290,126.95,6425.27,44.0,0.90937,0.00013,1.67732]
[1585699095831,127.09,6424.94,44.0,0.90912,0.00013,1.68057]
[1585699100870,127.0,6423.84,44.0,0.90911,0.00013,1.68045]
[1585699101691,127.0,6423.84,44.0,0.90911,0.00013,1.68045]
[1585699103991,126.94,6421.84,44.0,0.90895,0.00013,1.68214]
[1585699104023,126.94,6421.84,44.0,0.90895,0.00013,1.68214]
[1585699104038,126.94,6421.84,44.0,0.90895,0.00013,1.68214]
[1585699104061,126.94,6421.84,44.0,0.90895,0.00013,1.68214]
[1585699109931,126.95,6421.14,44.0,0.90884,0.00013,1.68341]
[1585699113988,127.11,6419.99,44.0,0.90848,0.00013,1.6881]
[1585699113991,127.11,6419.99,44.0,0.90848,0.00013,1.6881]
[1585699120000,126.92,6421.38,44.0,0.90892,0.00013,1.68233]
[1585699130068,126.93,6421.69,44.0,0.90895,0.00013,1.68201]
[1585699135104,126.87,6421.49,44.0,0.90901,0.00013,1.68118]
[1585699140138,126.85,6420.74,44.0,0.90896,0.00013,1.68173]
[1585699145184,126.85,6420.33,44.0,0.9089,0.00013,1.68233]
[1585699150217,126.84,6420.18,44.0,0.9089,0.00013,1.6823]
[1585699160279,126.84,6417.46,44.0,0.90855,0.00013,1.68636]
[1585699165290,126.82,6416.45,44.0,0.90845,0.00013,1.68747]
[1585699170351,126.74,6416.23,44.0,0.90855,0.00013,1.6861]
[1585699175385,126.71,6416.2,44.0,0.90859,0.00013,1.68543]
[1585699180424,126.61,6417.38,44.0,0.90888,0.00013,1.68178]
[1585699190491,126.62,6417.76,44.0,0.90891,0.00013,1.68145]
[1585699195527,126.61,6417.36,44.0,0.90889,0.00013,1.68173]
[1585699195527,126.61,6417.36,44.0,0.90889,0.00013,1.68173]
[1585699200565,126.51,6417.72,44.0,0.90908,0.00013,1.67919]
[1585699210633,126.56,6418.47,44.0,0.9091,0.00013,1.67907]
[1585699215670,126.48,6418.81,44.0,0.90925,0.00013,1.6771]
[1585699220720,125.9,6421.36,44.0,0.91043,0.00013,1.66158]
[1585699225739,126.47,6424.26,44.0,0.90996,0.00013,1.66884]
[1585699228802,126.39,6426.31,44.0,0.91032,0.00012,1.6643]
[1585699228816,126.39,6426.31,44.0,0.91032,0.00012,1.6643]
[1585699228907,126.39,6426.31,44.0,0.91032,0.00012,1.6643]
[1585699234244,126.1,6430.77,44.0,0.91131,0.00012,1.6518]
[1585699238047,126.62,6430.63,44.0,0.91054,0.00012,1.66233]
[1585699238963,126.38,6431.1,44.0,0.91095,0.00012,1.65688]
[1585699244877,126.67,6430.89,44.0,0.91049,0.00012,1.6631]
[1585699248060,126.66,6429.76,44.0,0.91037,0.00012,1.66442]
[1585699248128,126.66,6429.76,44.0,0.91037,0.00012,1.66442]
[1585699248149,126.66,6429.76,44.0,0.91037,0.00012,1.66442]
[1585699259989,126.61,6428.22,44.0,0.91026,0.00012,1.66566]
[1585699265016,126.64,6428.69,44.0,0.91027,0.00012,1.66556]
[1585699270053,126.63,6428.91,44.0,0.91031,0.00012,1.66515]
[1585699273034,126.62,6428.36,44.0,0.91026,0.00012,1.66568]
[1585699273626,126.71,6428.26,44.0,0.91011,0.00012,1.66774]
[1585699273803,126.71,6428.26,44.0,0.91011,0.00012,1.66774]
[1585699278783,126.81,6424.97,44.0,0.90956,0.00013,1.67441]
[1585699278834,126.81,6424.97,44.0,0.90956,0.00013,1.67441]
[1585699278931,126.81,6424.97,44.0,0.90956,0.00013,1.67441]
[1585699284152,126.87,6423.35,44.0,0.90926,0.00013,1.67806]
[1585699288673,126.69,6423.13,44.0,0.9095,0.00013,1.67481]
[1585699288939,126.69,6423.13,44.0,0.9095,0.00013,1.67481]
[1585699294240,126.64,6423.59,44.0,0.90964,0.00013,1.67287]
[1585699294363,126.64,6423.59,44.0,0.90964,0.00013,1.67287]
[1585699300268,126.66,6424.33,44.0,0.9097,0.00013,1.67229]
[1585699301572,126.45,6424.84,44.0,0.91006,0.00012,1.66738]
[1585699301741,126.45,6424.84,44.0,0.91006,0.00012,1.66738]
[1585699312290,126.57,6428.58,44.0,0.91035,0.00012,1.66434]
[1585699317384,126.9,6427.86,44.0,0.90979,0.00012,1.67196]
[1585699322422,126.73,6427.27,44.0,0.90997,0.00012,1.66937]
[1585699332487,126.51,6428.2,44.0,0.91041,0.00012,1.6635]
[1585699336936,126.62,6428.4,44.0,0.91027,0.00012,1.66546]
[1585699337224,126.62,6428.4,44.0,0.91027,0.00012,1.66546]
[1585699342556,126.94,6425.32,44.0,0.90941,0.00013,1.67644]
[1585699352634,126.67,6425.0,44.0,0.90978,0.00013,1.67129]
[1585699357663,126.74,6425.11,44.0,0.90968,0.00013,1.67261]
[1585699362700,126.71,6425.61,44.0,0.9098,0.00012,1.67117]
[1585699367755,126.71,6426.11,44.0,0.90986,0.00012,1.67049]
[1585699373372,126.72,6425.85,44.0,0.90981,0.00012,1.67113]
[1585699373469,126.72,6425.85,44.0,0.90981,0.00012,1.67113]
[1585699382859,126.7,6426.25,44.0,0.90989,0.00012,1.67006]
[1585699387882,126.77,6426.07,44.0,0.90977,0.00012,1.67173]
[1585699392914,126.73,6426.14,44.0,0.90983,0.00012,1.67084]
[1585699399290,126.74,6426.19,44.0,0.90982,0.00012,1.67098]
[1585699403426,126.75,6425.97,44.0,0.90978,0.00012,1.67147]
[1585699403471,126.75,6425.97,44.0,0.90978,0.00012,1.67147]
[1585699410038,126.62,6429.45,44.0,0.91041,0.00012,1.66374]
[1585699415067,126.85,6429.37,44.0,0.91007,0.00012,1.6684]
[1585699420104,126.83,6429.17,44.0,0.91007,0.00012,1.66822]
[1585699429382,126.74,6429.28,44.0,0.91021,0.00012,1.66643]
[1585699429560,126.74,6429.28,44.0,0.91021,0.00012,1.66643]
[1585699438225,126.85,6428.71,44.0,0.90998,0.00012,1.66942]
[1585699443262,126.79,6428.56,44.0,0.91006,0.00012,1.66832]
[1585699447236,126.81,6428.51,44.0,0.91002,0.00012,1.66887]
[1585699447339,126.76,6428.61,44.0,0.91011,0.00012,1.66766]
[1585699458367,126.78,6425.21,44.0,0.90965,0.00013,1.673]
[1585699463402,126.89,6424.01,44.0,0.90934,0.00013,1.67701]
[1585699468442,126.82,6423.58,44.0,0.90938,0.00013,1.67634]
[1585699479516,126.73,6423.5,44.0,0.90951,0.00013,1.6745]
[1585699484552,126.76,6423.72,44.0,0.9095,0.00013,1.6746]
[1585699489586,126.74,6423.85,44.0,0.90954,0.00013,1.67412]
[1585699501290,126.67,6424.42,44.0,0.90971,0.00013,1.6719]
[1585699507290,126.8,6424.88,44.0,0.90959,0.00013,1.67379]
[1585699512747,126.74,6425.03,44.0,0.90969,0.00013,1.67241]
[1585699515289,126.71,6425.09,44.0,0.90974,0.00013,1.67166]
[1585699515867,126.73,6425.08,44.0,0.9097,0.00013,1.67219]
[1585699521310,126.73,6427.58,44.0,0.91002,0.00012,1.66853]
[1585699526846,126.69,6428.47,44.0,0.91019,0.00012,1.66638]
[1585699531185,126.74,6428.38,44.0,0.91011,0.00012,1.66751]
[1585699531498,126.75,6428.38,44.0,0.9101,0.00012,1.66759]
[1585699536926,126.79,6427.96,44.0,0.90999,0.00012,1.66898]
[1585699541950,126.91,6427.29,44.0,0.90973,0.00012,1.67234]
[1585699547995,126.82,6426.53,44.0,0.90978,0.00012,1.67154]
[1585699554059,126.77,6426.39,44.0,0.90983,0.00012,1.67078]
[1585699561290,126.76,6425.98,44.0,0.90978,0.00012,1.67132]
[1585699572169,126.58,6427.76,44.0,0.91027,0.00012,1.66504]
[1585699578206,126.8,6426.62,44.0,0.90981,0.00012,1.6711]
[1585699584252,126.77,6426.32,44.0,0.90981,0.00012,1.67104]
[1585699589282,126.78,6426.3,44.0,0.90979,0.00012,1.67125]
[1585699600290,126.77,6427.94,44.0,0.91002,0.00012,1.66845]
[1585699606290,126.79,6426.98,44.0,0.90988,0.00012,1.67012]
[1585699611441,126.8,6426.97,44.0,0.90986,0.00012,1.67049]
[1585699621506,126.55,6427.74,44.0,0.91032,0.00012,1.66422]
[1585699626538,126.82,6428.51,44.0,0.91003,0.00012,1.66854]
[1585699633290,126.8,6428.44,44.0,0.91005,0.00012,1.66824]
[1585699634569,126.8,6428.44,44.0,0.91005,0.00012,1.66824]
[1585699634782,126.86,6428.3,44.0,0.90993,0.00012,1.66977]
[1585699640641,126.8,6427.06,44.0,0.90986,0.00012,1.6704]
[1585699647691,126.8,6426.59,44.0,0.90981,0.00012,1.67103]
[1585699651279,126.81,6426.58,44.0,0.90979,0.00012,1.67126]
[1585699651614,126.81,6426.59,44.0,0.90981,0.00012,1.67094]
[1585699657290,127.11,6422.2,44.0,0.90882,0.00013,1.68338]
[1585699660743,126.93,6421.86,44.0,0.90904,0.00013,1.68031]
[1585699665816,126.82,6420.94,44.0,0.90909,0.00013,1.67939]
[1585699670849,126.71,6421.06,44.0,0.90925,0.00013,1.67717]
[1585699678290,126.74,6420.95,44.0,0.9092,0.00013,1.67788]
[1585699684290,126.8,6420.75,44.0,0.90909,0.00013,1.67936]
[1585699690290,126.71,6420.75,44.0,0.90922,0.00013,1.6775]
[1585699696029,126.69,6420.79,44.0,0.90925,0.00013,1.67712]
[1585699701549,126.67,6420.9,44.0,0.9093,0.00013,1.67653]
[1585699708290,126.68,6420.7,44.0,0.90926,0.00013,1.67699]
[1585699714161,126.7,6420.64,44.0,0.90923,0.00013,1.67737]
[1585699719192,126.64,6420.68,44.0,0.90931,0.00013,1.67619]
[1585699729265,126.6,6420.67,44.0,0.90937,0.00013,1.67536]
[1585699734297,126.55,6420.8,44.0,0.90946,0.00013,1.67419]
[1585699740342,126.6,6421.55,44.0,0.90948,0.00013,1.67406]
[1585699750414,126.62,6424.36,44.0,0.90981,0.00013,1.67035]
[1585699755443,126.62,6424.32,44.0,0.9098,0.00013,1.67045]
[1585699761488,126.41,6426.41,44.0,0.91037,0.00012,1.66317]
[1585699768290,126.64,6426.65,44.0,0.91007,0.00012,1.66736]
[1585699778604,126.82,6425.06,44.0,0.90961,0.00013,1.67315]
[1585699786290,126.65,6424.86,44.0,0.90984,0.00013,1.66996]
[1585699792290,126.66,6425.05,44.0,0.90985,0.00012,1.66993]
[1585699798290,126.62,6425.35,44.0,0.90993,0.00012,1.66881]
[1585699804290,126.67,6425.44,44.0,0.90988,0.00012,1.66955]
[1585699809825,126.67,6425.33,44.0,0.90986,0.00012,1.6698]
[1585699815868,126.58,6426.17,44.0,0.91011,0.00012,1.66663]
[1585699821752,126.71,6426.21,44.0,0.90992,0.00012,1.66919]
[1585699826943,126.67,6426.46,44.0,0.91,0.00012,1.66813]
[1585699831979,126.75,6426.15,44.0,0.90985,0.00012,1.67009]
[1585699837016,126.72,6426.2,44.0,0.90991,0.00012,1.66929]
[1585699842053,126.71,6426.19,44.0,0.90993,0.00012,1.66906]
[1585699847087,126.74,6426.05,44.0,0.90986,0.00012,1.66993]
[1585699857157,126.71,6426.29,44.0,0.90993,0.00012,1.66902]
[1585699862193,126.7,6426.08,44.0,0.90992,0.00012,1.66907]
[1585699867290,126.71,6426.12,44.0,0.90991,0.00012,1.66931]
[1585699873271,126.78,6426.0,44.0,0.9098,0.00012,1.6708]
[1585699878307,126.69,6424.7,44.0,0.90976,0.00013,1.671]
[1585699889402,126.72,6424.07,44.0,0.90965,0.00013,1.67236]
[1585699894440,126.72,6424.14,44.0,0.90966,0.00013,1.67212]
[1585699899453,126.73,6424.13,44.0,0.90964,0.00013,1.67236]
[1585699904497,126.64,6424.17,44.0,0.90978,0.00013,1.67055]
[1585699909536,126.71,6424.12,44.0,0.90967,0.00013,1.67205]
[1585699919596,126.74,6424.08,44.0,0.90962,0.00013,1.6727]
[1585699924633,126.68,6423.96,44.0,0.90969,0.00013,1.67161]
[1585699930290,126.77,6423.83,44.0,0.90954,0.00013,1.67371]
[1585699932506,126.74,6423.75,44.0,0.90958,0.00013,1.67315]
[1585699933915,126.92,6422.73,44.0,0.90919,0.00013,1.6782]
[1585699933918,126.92,6422.73,44.0,0.90919,0.00013,1.6782]
[1585699933920,126.92,6422.73,44.0,0.90919,0.00013,1.6782]
[1585699934024,126.92,6422.73,44.0,0.90919,0.00013,1.6782]
[1585699939473,127.18,6419.1,44.0,0.90836,0.00013,1.68867]
[1585699939583,127.18,6419.1,44.0,0.90836,0.00013,1.68867]
[1585699944771,126.72,6416.24,44.0,0.90866,0.00013,1.6838]
[1585699949065,126.73,6415.83,44.0,0.9086,0.00013,1.68445]
[1585699949317,126.73,6415.83,44.0,0.9086,0.00013,1.68445]
[1585699950770,127.14,6414.6,44.0,0.90784,0.00013,1.69456]
[1585699955847,126.63,6414.74,44.0,0.90862,0.00013,1.68388]
[1585699960883,126.63,6414.56,44.0,0.9086,0.00013,1.68415]
[1585699963208,126.8,6414.04,44.0,0.90827,0.00013,1.68849]
[1585699963478,126.8,6414.04,44.0,0.90827,0.00013,1.68849]
[1585699968939,126.57,6412.68,44.0,0.90844,0.00013,1.68577]
[1585699969437,126.57,6412.68,44.0,0.90844,0.00013,1.68577]
[1585699969777,126.57,6412.68,44.0,0.90844,0.00013,1.68577]
[1585699979012,126.47,6411.44,44.0,0.90843,0.00013,1.68564]
[1585699980344,126.61,6411.14,44.0,0.90819,0.00013,1.68879]
[1585699980485,126.61,6411.14,44.0,0.90819,0.00013,1.68879]
[1585699988210,126.41,6410.17,44.0,0.90836,0.00013,1.68626]
[1585699988424,126.41,6410.17,44.0,0.90836,0.00013,1.68626]
[1585699994113,126.38,6412.53,44.0,0.9087,0.00013,1.68217]
[1585699999149,126.25,6413.74,44.0,0.90904,0.00013,1.67781]
[1585700004184,126.4,6413.47,44.0,0.90879,0.00013,1.68121]
[1585700009221,126.41,6413.46,44.0,0.90878,0.00013,1.68138]
[1585700019288,126.35,6412.53,44.0,0.90875,0.00013,1.68142]
[1585700022116,126.34,6412.45,44.0,0.90875,0.00013,1.68142]
[1585700023028,126.36,6412.35,44.0,0.90872,0.00013,1.68182]
[1585700028351,126.47,6410.63,44.0,0.90834,0.00013,1.68656]
[1585700033708,126.24,6410.13,44.0,0.9086,0.00013,1.6828]
[1585700033821,126.24,6410.13,44.0,0.9086,0.00013,1.6828]
[1585700043459,126.29,6409.32,44.0,0.90843,0.00013,1.68492]
[1585700048512,126.25,6409.06,44.0,0.90845,0.00013,1.68457]
[1585700052341,126.2,6408.91,44.0,0.90851,0.00013,1.68371]
[1585700052463,126.2,6408.91,44.0,0.90851,0.00013,1.68371]
[1585700053435,126.4,6408.4,44.0,0.90816,0.00013,1.68842]
[1585700058564,126.12,6405.49,44.0,0.9082,0.00013,1.68708]
[1585700062160,126.23,6404.71,44.0,0.90794,0.00013,1.69046]
[1585700062175,126.23,6404.71,44.0,0.90794,0.00013,1.69046]
[1585700062183,126.23,6404.71,44.0,0.90794,0.00013,1.69046]
[1585700063634,126.15,6404.49,44.0,0.90803,0.00013,1.68921]
[1585700063706,126.15,6404.49,44.0,0.90803,0.00013,1.68921]
[1585700063745,126.15,6404.49,44.0,0.90803,0.00013,1.68921]
[1585700063829,126.15,6404.49,44.0,0.90803,0.00013,1.68921]
[1585700063883,126.15,6404.49,44.0,0.90803,0.00013,1.68921]
[1585700064086,126.15,6404.49,44.0,0.90803,0.00013,1.68921]
[1585700064218,126.15,6404.49,44.0,0.90803,0.00013,1.68921]
[1585700064275,126.15,6404.49,44.0,0.90803,0.00013,1.68921]
[1585700064612,126.15,6404.49,44.0,0.90803,0.00013,1.68921]
[1585700064761,126.43,6403.73,44.0,0.90751,0.00013,1.69599]
[1585700064763,126.43,6403.73,44.0,0.90751,0.00013,1.69599]
[1585700064807,126.43,6403.73,44.0,0.90751,0.00013,1.69599]
[1585700065254,126.43,6403.73,44.0,0.90751,0.00013,1.69599]
[1585700065292,126.43,6403.73,44.0,0.90751,0.00013,1.69599]
[1585700065397,126.43,6403.73,44.0,0.90751,0.00013,1.69599]
[1585700065433,126.43,6403.73,44.0,0.90751,0.00013,1.69599]
[1585700065739,127.24,6400.92,44.0,0.90597,0.00013,1.71612]
[1585700066136,127.24,6400.92,44.0,0.90597,0.00013,1.71612]
[1585700066193,127.24,6400.92,44.0,0.90597,0.00013,1.71612]
[1585700066214,127.24,6400.92,44.0,0.90597,0.00013,1.71612]
[1585700066252,127.24,6400.92,44.0,0.90597,0.00013,1.71612]
[1585700066939,127.72,6396.86,44.0,0.90474,0.00013,1.73153]
[1585700067060,127.72,6396.86,44.0,0.90474,0.00013,1.73153]
[1585700067097,127.72,6396.86,44.0,0.90474,0.00013,1.73153]
[1585700067214,127.72,6396.86,44.0,0.90474,0.00013,1.73153]
[1585700067541,127.72,6396.86,44.0,0.90474,0.00013,1.73153]
[1585700067670,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068008,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068050,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068120,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068305,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068424,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068427,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068455,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068458,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068461,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068472,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068515,126.59,6395.62,44.0,0.90623,0.00013,1.71114]
[1585700068668,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700068800,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700068882,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700068886,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700068907,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700068911,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700069136,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700069433,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700069448,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700069491,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700069532,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700069546,126.84,6393.76,44.0,0.90563,0.00013,1.71879]
[1585700069890,125.95,6394.11,44.0,0.90698,0.00013,1.70064]
[1585700070086,125.95,6394.11,44.0,0.90698,0.00013,1.70064]
[1585700070127,125.95,6394.11,44.0,0.90698,0.00013,1.70064]
[1585700070134,125.95,6394.11,44.0,0.90698,0.00013,1.70064]
[1585700070208,125.95,6394.11,44.0,0.90698,0.00013,1.70064]
[1585700070296,125.95,6394.11,44.0,0.90698,0.00013,1.70064]
[1585700070418,125.95,6394.11,44.0,0.90698,0.00013,1.70064]
[1585700070535,125.95,6394.11,44.0,0.90698,0.00013,1.70064]
[1585700070631,125.95,6394.11,44.0,0.90698,0.00013,1.70064]
[1585700070659,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700070773,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700070797,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700070851,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700070915,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700070982,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700071062,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700071078,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700071102,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700071152,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700071184,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700071239,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700071245,128.33,6388.4,44.0,0.90274,0.00013,1.75584]
[1585700071317,128.33,6388.4,44.0,0.90274,0.00013,1.75577]
[1585700071326,128.33,6388.4,44.0,0.90274,0.00013,1.75577]
[1585700071651,128.33,6388.4,44.0,0.90274,0.00013,1.75577]
[1585700071715,126.02,6388.58,44.0,0.90617,0.00013,1.70997]
[1585700071732,126.02,6388.58,44.0,0.90617,0.00013,1.70997]
[1585700071775,126.02,6388.58,44.0,0.90617,0.00013,1.70997]
[1585700072489,126.02,6388.58,44.0,0.90617,0.00013,1.70997]
[1585700072895,126.72,6386.95,44.0,0.90493,0.00013,1.72626]
[1585700072909,126.72,6386.95,44.0,0.90493,0.00013,1.72626]
[1585700074788,125.81,6385.72,44.0,0.90611,0.00013,1.70999]
[1585700075320,125.81,6385.72,44.0,0.90611,0.00013,1.70999]
[1585700076166,127.02,6383.2,44.0,0.90399,0.00013,1.73777]
[1585700078196,126.0,6383.78,44.0,0.90557,0.00013,1.71682]
[1585700078258,126.0,6383.78,44.0,0.90557,0.00013,1.71682]
[1585700085724,126.28,6383.02,44.0,0.90506,0.00013,1.72335]
[1585700085870,125.76,6383.27,44.0,0.90586,0.00013,1.71281]
[1585700085894,125.76,6383.27,44.0,0.90586,0.00013,1.71281]
[1585700085897,125.76,6383.27,44.0,0.90586,0.00013,1.71281]
[1585700086127,125.76,6383.27,44.0,0.90586,0.00013,1.71281]
[1585700086159,125.76,6383.27,44.0,0.90586,0.00013,1.71281]
[1585700086436,125.76,6383.27,44.0,0.90586,0.00013,1.71281]
[1585700086479,125.76,6383.27,44.0,0.90586,0.00013,1.71281]
[1585700091811,126.43,6379.33,44.0,0.90435,0.00013,1.73195]
[1585700091918,126.43,6379.33,44.0,0.90435,0.00013,1.73195]
[1585700092056,126.43,6379.33,44.0,0.90435,0.00013,1.73195]
[1585700092573,126.43,6379.33,44.0,0.90435,0.00013,1.73195]
[1585700092677,126.43,6379.33,44.0,0.90435,0.00013,1.73195]
[1585700092936,126.34,6378.01,44.0,0.90431,0.00013,1.73208]
[1585700093032,126.34,6378.01,44.0,0.90431,0.00013,1.73208]
[1585700093685,126.34,6378.01,44.0,0.90431,0.00013,1.73208]
[1585700093826,126.34,6378.01,44.0,0.90431,0.00013,1.73208]
[1585700093834,127.58,6373.48,44.0,0.90187,0.00013,1.76319]
[1585700094236,127.58,6373.48,44.0,0.90187,0.00013,1.76319]
[1585700094478,127.58,6373.48,44.0,0.90187,0.00013,1.76319]
[1585700094694,127.58,6373.48,44.0,0.90187,0.00013,1.76319]
[1585700095179,126.25,6372.38,44.0,0.9037,0.00013,1.73869]
[1585700095333,126.25,6372.38,44.0,0.9037,0.00013,1.73869]
[1585700095583,126.25,6372.38,44.0,0.9037,0.00013,1.73869]
[1585700095749,126.25,6372.38,44.0,0.9037,0.00013,1.73869]
[1585700095846,126.87,6369.68,44.0,0.90242,0.00013,1.7548]
[1585700095947,126.87,6369.68,44.0,0.90242,0.00013,1.7548]
[1585700095967,126.87,6369.68,44.0,0.90242,0.00013,1.7548]
[1585700095971,126.87,6369.68,44.0,0.90242,0.00013,1.7548]
[1585700096377,126.87,6369.68,44.0,0.90242,0.00013,1.7548]
[1585700096689,126.87,6369.68,44.0,0.90242,0.00013,1.7548]
[1585700096840,126.87,6369.68,44.0,0.90242,0.00013,1.7548]
[1585700096892,125.92,6369.4,44.0,0.90379,0.00013,1.73661]
[1585700096921,125.92,6369.4,44.0,0.90379,0.00013,1.73661]
[1585700096939,125.92,6369.4,44.0,0.90379,0.00013,1.73661]
[1585700097264,125.92,6369.4,44.0,0.90379,0.00013,1.73661]
[1585700097550,125.92,6369.4,44.0,0.90379,0.00013,1.73661]
[1585700097722,125.92,6369.4,44.0,0.90379,0.00013,1.73661]
[1585700097953,126.15,6368.53,44.0,0.90334,0.00013,1.74237]
[1585700098084,126.15,6368.53,44.0,0.90334,0.00013,1.74237]
[1585700098326,126.15,6368.53,44.0,0.90334,0.00013,1.74237]
[1585700098923,125.76,6368.64,44.0,0.90394,0.00013,1.73449]
[1585700098951,125.76,6368.64,44.0,0.90394,0.00013,1.73449]
[1585700098994,125.76,6368.64,44.0,0.90394,0.00013,1.73449]
[1585700099091,125.76,6368.64,44.0,0.90394,0.00013,1.73449]
[1585700104893,125.67,6371.26,44.0,0.90441,0.00013,1.72887]
[1585700105094,125.67,6371.26,44.0,0.90441,0.00013,1.72887]
[1585700105230,125.67,6371.26,44.0,0.90441,0.00013,1.72887]
[1585700105431,125.67,6371.26,44.0,0.90441,0.00013,1.72887]
[1585700107332,126.16,6369.71,44.0,0.90348,0.00013,1.74082]
[1585700111967,126.48,6363.01,44.0,0.9021,0.00013,1.75718]
[1585700112837,126.48,6363.01,44.0,0.9021,0.00013,1.75718]
[1585700112850,126.48,6363.01,44.0,0.9021,0.00013,1.75718]
[1585700112996,126.02,6362.22,44.0,0.90268,0.00013,1.74938]
[1585700113022,126.02,6362.22,44.0,0.90268,0.00013,1.74938]
[1585700113172,126.02,6362.22,44.0,0.90268,0.00013,1.74938]
[1585700113184,126.02,6362.22,44.0,0.90268,0.00013,1.74938]
[1585700113425,126.02,6362.22,44.0,0.90268,0.00013,1.74938]
[1585700113426,126.02,6362.22,44.0,0.90268,0.00013,1.74938]
[1585700113795,126.02,6362.22,44.0,0.90268,0.00013,1.74938]
[1585700113805,126.02,6362.22,44.0,0.90268,0.00013,1.74938]
[1585700114328,125.53,6362.68,44.0,0.90348,0.00013,1.7389]
[1585700114334,125.53,6362.68,44.0,0.90348,0.00013,1.7389]
[1585700114699,125.53,6362.68,44.0,0.90348,0.00013,1.7389]
[1585700115380,126.23,6361.32,44.0,0.90225,0.00013,1.7548]
[1585700116031,125.83,6360.96,44.0,0.9028,0.00013,1.74742]
[1585700117895,125.97,6360.23,44.0,0.9025,0.00013,1.75121]
[1585700119475,125.4,6361.69,44.0,0.90354,0.00013,1.73789]
[1585700119480,125.4,6361.69,44.0,0.90354,0.00013,1.73789]
[1585700119482,125.4,6361.69,44.0,0.90354,0.00013,1.73789]
[1585700123023,126.81,6356.82,44.0,0.90078,0.00014,1.77284]
[1585700126039,125.81,6354.21,44.0,0.90192,0.00014,1.75718]
[1585700131077,125.28,6354.69,44.0,0.90279,0.00014,1.74578]
[1585700136112,124.72,6360.51,44.0,0.90441,0.00013,1.72586]
[1585700136320,124.72,6360.51,44.0,0.90441,0.00013,1.72586]
[1585700136565,124.72,6360.51,44.0,0.90441,0.00013,1.72586]
[1585700136743,124.72,6360.51,44.0,0.90441,0.00013,1.72586]
[1585700137039,124.72,6360.51,44.0,0.90441,0.00013,1.72586]
[1585700137272,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137390,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137477,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137504,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137580,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137601,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137634,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137663,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137675,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137713,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137734,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137739,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137753,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137768,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137776,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137790,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137803,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137807,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700137835,125.16,6361.32,44.0,0.90386,0.00013,1.73347]
[1585700141536,124.67,6366.37,44.0,0.90527,0.00013,1.71599]
[1585700143917,124.25,6368.91,44.0,0.90624,0.00013,1.70372]
[1585700143999,124.25,6368.91,44.0,0.90624,0.00013,1.70372]
[1585700144040,124.25,6368.91,44.0,0.90624,0.00013,1.70372]
[1585700148164,125.04,6370.61,44.0,0.90528,0.00013,1.71708]
[1585700150075,125.68,6370.01,44.0,0.90424,0.00013,1.73076]
[1585700150154,125.68,6370.01,44.0,0.90424,0.00013,1.73076]
[1585700150196,125.68,6370.01,44.0,0.90424,0.00013,1.73076]
[1585700154789,125.02,6371.46,44.0,0.90542,0.00013,1.71539]
[1585700157059,126.34,6369.07,44.0,0.90313,0.00013,1.74522]
[1585700157174,126.34,6369.07,44.0,0.90313,0.00013,1.74522]
[1585700157446,125.67,6368.43,44.0,0.90405,0.00013,1.73288]
[1585700160372,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160391,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160424,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160439,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160448,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160475,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160480,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160493,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160500,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160515,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160523,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160563,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160572,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160582,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160591,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160619,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160625,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160638,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160645,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160662,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160670,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160686,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160697,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160714,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160724,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160739,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160744,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160771,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160781,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160796,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160804,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160829,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160841,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160863,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160890,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160899,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160909,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160919,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160929,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160946,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160964,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160982,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700160990,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700161008,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700161020,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700161037,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700161087,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700161120,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700161126,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700161184,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700161225,125.39,6366.79,44.0,0.90425,0.00013,1.72975]
[1585700167515,125.4,6366.53,44.0,0.9042,0.00013,1.73038]
[1585700167896,125.4,6366.53,44.0,0.9042,0.00013,1.73038]
[1585700173524,125.24,6368.63,44.0,0.90472,0.00013,1.72402]
[1585700173788,125.24,6368.63,44.0,0.90472,0.00013,1.72402]
[1585700174520,124.23,6371.52,44.0,0.90662,0.00013,1.69932]
[1585700174526,124.23,6371.52,44.0,0.90662,0.00013,1.69932]
[1585700174528,124.23,6371.52,44.0,0.90662,0.00013,1.69932]
[1585700174539,124.23,6371.52,44.0,0.90662,0.00013,1.69932]
[1585700174544,124.23,6371.52,44.0,0.90662,0.00013,1.69932]
[1585700175301,124.23,6371.52,44.0,0.90662,0.00013,1.69932]
[1585700175919,124.86,6372.83,44.0,0.90585,0.00013,1.71005]
[1585700176054,124.86,6372.83,44.0,0.90585,0.00013,1.71005]
[1585700176140,124.86,6372.83,44.0,0.90585,0.00013,1.71005]
[1585700176150,124.86,6372.83,44.0,0.90585,0.00013,1.71005]
[1585700176154,124.86,6372.83,44.0,0.90585,0.00013,1.71005]
[1585700176225,124.86,6372.83,44.0,0.90585,0.00013,1.71005]
[1585700176236,124.86,6372.83,44.0,0.90585,0.00013,1.71005]
[1585700176301,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176462,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176474,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176482,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176554,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176563,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176576,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176582,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176590,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176610,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176616,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176620,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700176626,125.8,6371.75,44.0,0.90429,0.00013,1.73061]
[1585700177874,126.62,6368.57,44.0,0.90264,0.00013,1.7515]
[1585700178090,126.62,6368.57,44.0,0.90264,0.00013,1.7515]
[1585700178158,126.62,6368.57,44.0,0.90264,0.00013,1.7515]
[1585700179218,125.8,6367.49,44.0,0.90373,0.00013,1.7369]
[1585700179228,125.8,6367.49,44.0,0.90373,0.00013,1.7369]
[1585700179361,126.26,6365.21,44.0,0.90273,0.00013,1.74946]
[1585700181119,125.63,6364.54,44.0,0.90358,0.00013,1.73803]
[1585700181123,125.63,6364.54,44.0,0.90358,0.00013,1.73803]
[1585700181136,125.63,6364.54,44.0,0.90358,0.00013,1.73803]
[1585700181153,125.63,6364.54,44.0,0.90358,0.00013,1.73803]
[1585700184571,125.32,6362.94,44.0,0.90383,0.00013,1.73424]
[1585700186766,124.99,6365.89,44.0,0.90473,0.00013,1.72307]
[1585700188131,125.34,6365.9,44.0,0.9042,0.00013,1.7302]
[1585700188133,125.34,6365.9,44.0,0.9042,0.00013,1.7302]
[1585700188137,125.34,6365.9,44.0,0.9042,0.00013,1.7302]
[1585700191044,124.98,6368.26,44.0,0.90505,0.00013,1.71949]
[1585700194905,125.02,6371.53,44.0,0.90544,0.00013,1.71504]
[1585700195026,125.02,6371.53,44.0,0.90544,0.00013,1.71504]
[1585700198307,125.53,6370.73,44.0,0.90457,0.00013,1.72655]
[1585700199550,127.17,6365.62,44.0,0.90145,0.00013,1.76635]
[1585700199628,127.17,6365.62,44.0,0.90145,0.00013,1.76635]
[1585700199648,127.17,6365.62,44.0,0.90145,0.00013,1.76635]
[1585700200290,126.11,6363.64,44.0,0.90276,0.00013,1.74857]
[1585700200515,126.11,6363.64,44.0,0.90276,0.00013,1.74857]
[1585700200559,126.11,6363.64,44.0,0.90276,0.00013,1.74857]
[1585700200755,126.11,6363.64,44.0,0.90276,0.00013,1.74857]
[1585700201873,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700201970,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202024,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202201,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202210,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202243,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202284,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202299,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202325,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202399,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202415,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202481,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202529,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202545,125.86,6362.29,44.0,0.90294,0.00013,1.74574]
[1585700202607,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700202658,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700202680,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700202716,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700202761,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700202797,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700202870,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203011,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203028,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203107,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203190,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203221,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203231,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203274,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203279,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203284,125.33,6362.29,44.0,0.90374,0.00013,1.73518]
[1585700203291,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203295,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203303,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203313,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203318,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203322,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203327,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203330,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203334,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203338,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203342,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203347,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203357,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203361,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203378,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203383,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203388,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203393,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203400,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203404,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203418,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203429,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203498,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203504,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203517,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203527,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203540,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203576,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203606,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203612,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700203640,125.86,6360.92,44.0,0.90277,0.00013,1.74773]
[1585700208619,125.5,6355.91,44.0,0.90262,0.00014,1.74823]
[1585700208813,125.5,6355.91,44.0,0.90262,0.00014,1.74823]
[1585700211540,125.48,6354.87,44.0,0.90252,0.00014,1.74931]
[1585700216683,125.19,6355.66,44.0,0.90306,0.00013,1.74241]
[1585700216935,125.19,6355.66,44.0,0.90306,0.00013,1.74241]
[1585700217011,125.19,6355.66,44.0,0.90306,0.00013,1.74241]
[1585700217058,125.19,6355.66,44.0,0.90306,0.00013,1.74241]
[1585700217236,125.19,6355.66,44.0,0.90306,0.00013,1.74241]
[1585700217352,125.19,6355.66,44.0,0.90306,0.00013,1.74241]
[1585700217441,125.19,6355.66,44.0,0.90306,0.00013,1.74241]
[1585700217468,125.19,6355.66,44.0,0.90306,0.00013,1.74241]
[1585700217511,125.19,6355.66,44.0,0.90306,0.00013,1.74241]
[1585700217704,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700217790,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700217854,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700217996,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218021,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218029,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218075,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218089,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218102,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218122,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218128,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218144,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218192,125.21,6355.69,44.0,0.90304,0.00013,1.74269]
[1585700218303,124.93,6356.4,44.0,0.90355,0.00013,1.73614]
[1585700218308,124.93,6356.4,44.0,0.90355,0.00013,1.73614]
[1585700220083,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220104,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220142,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220178,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220211,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220220,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220241,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220255,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220264,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220275,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220295,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220317,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220376,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220394,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220466,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700220480,124.2,6358.97,44.0,0.90501,0.00013,1.71749]
[1585700222828,125.02,6359.54,44.0,0.90383,0.00013,1.73323]
[1585700223282,125.02,6359.54,44.0,0.90383,0.00013,1.73323]
[1585700227648,125.58,6355.39,44.0,0.90244,0.00014,1.75051]
[1585700227693,125.58,6355.39,44.0,0.90244,0.00014,1.75051]
[1585700227905,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700227974,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228002,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228079,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228095,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228171,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228199,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228303,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228489,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228526,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228666,125.21,6355.25,44.0,0.90298,0.00013,1.74334]
[1585700228759,126.88,6350.74,44.0,0.89986,0.00014,1.78292]
[1585700228852,126.88,6350.74,44.0,0.89986,0.00014,1.78292]
[1585700228871,126.88,6350.74,44.0,0.89986,0.00014,1.78292]
[1585700228884,126.88,6350.74,44.0,0.89986,0.00014,1.78292]
[1585700229135,126.88,6350.74,44.0,0.89986,0.00014,1.78292]
[1585700229186,126.88,6350.74,44.0,0.89986,0.00014,1.78292]
[1585700229389,126.88,6350.74,44.0,0.89986,0.00014,1.78292]
[1585700229488,126.88,6350.74,44.0,0.89986,0.00014,1.78292]
[1585700229785,125.81,6348.99,44.0,0.90122,0.00014,1.76474]
[1585700229897,125.81,6348.99,44.0,0.90122,0.00014,1.76474]
[1585700230022,125.81,6348.99,44.0,0.90122,0.00014,1.76474]
[1585700230093,125.81,6348.99,44.0,0.90122,0.00014,1.76474]
[1585700230214,125.81,6348.99,44.0,0.90122,0.00014,1.76474]
[1585700230640,125.81,6348.99,44.0,0.90122,0.00014,1.76474]
[1585700230650,125.81,6348.99,44.0,0.90122,0.00014,1.76474]
[1585700230777,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700230909,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700230914,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231016,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231053,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231060,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231169,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231344,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231352,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231483,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231498,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231617,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231668,126.7,6344.88,44.0,0.89933,0.00014,1.78816]
[1585700231837,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700231843,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700231894,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700231964,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700231981,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232017,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232080,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232087,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232148,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232158,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232241,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232249,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232338,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232343,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232414,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232419,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232513,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232549,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232660,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232664,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232761,125.49,6343.88,44.0,0.901,0.00014,1.76616]
[1585700232815,125.93,6341.71,44.0,0.90005,0.00014,1.77796]
[1585700232988,125.93,6341.71,44.0,0.90005,0.00014,1.77796]
[1585700233081,125.93,6341.71,44.0,0.90005,0.00014,1.77796]
[1585700233175,125.93,6341.71,44.0,0.90005,0.00014,1.77796]
[1585700233330,125.93,6341.71,44.0,0.90005,0.00014,1.77796]
[1585700233343,125.93,6341.71,44.0,0.90005,0.00014,1.77796]
[1585700233362,125.93,6341.71,44.0,0.90005,0.00014,1.77796]
[1585700233640,125.93,6341.71,44.0,0.90005,0.00014,1.77796]
[1585700233649,125.93,6341.71,44.0,0.90005,0.00014,1.77796]
[1585700233883,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700233926,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234032,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234050,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234155,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234164,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234298,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234317,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234398,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234439,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234488,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234499,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700234591,125.54,6340.52,44.0,0.90047,0.00014,1.77213]
[1585700236177,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236227,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236259,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236325,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236343,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236388,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236406,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236412,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236438,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236461,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236474,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236514,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236523,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236525,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236532,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236555,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236745,125.86,6337.08,44.0,0.89952,0.00014,1.78353]
[1585700236813,126.67,6332.77,44.0,0.8977,0.00014,1.80573]
[1585700238829,123.81,6332.64,44.0,0.90202,0.00014,1.74973]
[1585700238866,123.81,6332.64,44.0,0.90202,0.00014,1.74973]
[1585700239043,123.81,6332.64,44.0,0.90202,0.00014,1.74973]
[1585700239362,123.81,6332.64,44.0,0.90202,0.00014,1.74973]
[1585700239959,124.45,6334.07,44.0,0.90124,0.00014,1.76031]
[1585700240855,123.4,6338.12,44.0,0.90339,0.00014,1.73323]
[1585700242697,124.87,6338.39,44.0,0.90119,0.00014,1.76215]
[1585700243198,124.6,6339.3,44.0,0.90172,0.00014,1.75547]
[1585700245006,123.91,6341.62,44.0,0.90309,0.00014,1.73815]
[1585700245010,123.91,6341.62,44.0,0.90309,0.00014,1.73815]
[1585700245013,123.91,6341.62,44.0,0.90309,0.00014,1.73815]
[1585700245148,123.91,6341.62,44.0,0.90309,0.00014,1.73815]
[1585700246147,124.7,6342.17,44.0,0.90197,0.00014,1.75307]
[1585700248952,124.79,6344.85,44.0,0.9022,0.00014,1.75073]
[1585700251427,125.02,6341.91,44.0,0.90146,0.00014,1.75961]
[1585700256952,124.54,6340.9,44.0,0.90205,0.00014,1.75157]
[1585700258985,124.73,6341.22,44.0,0.9018,0.00014,1.75485]
[1585700259048,124.73,6341.22,44.0,0.9018,0.00014,1.75485]
[1585700263252,125.09,6337.78,44.0,0.90078,0.00014,1.76722]
[1585700266233,124.62,6335.71,44.0,0.90121,0.00014,1.76113]
[1585700271925,125.34,6333.85,44.0,0.89986,0.00014,1.77813]
[1585700277093,124.72,6333.92,44.0,0.90082,0.00014,1.76571]
[1585700282128,124.59,6331.75,44.0,0.90071,0.00014,1.76646]
[1585700287164,123.95,6334.82,44.0,0.9021,0.00014,1.74916]
[1585700291296,124.3,6336.75,44.0,0.90185,0.00014,1.75307]
[1585700291297,124.3,6336.75,44.0,0.90185,0.00014,1.75307]
[1585700291429,124.3,6336.75,44.0,0.90185,0.00014,1.75307]
[1585700291638,124.3,6336.75,44.0,0.90185,0.00014,1.75307]
[1585700291640,124.3,6336.75,44.0,0.90185,0.00014,1.75307]
[1585700292163,124.3,6336.75,44.0,0.90185,0.00014,1.75307]
[1585700292183,124.3,6336.75,44.0,0.90185,0.00014,1.75307]
[1585700292633,124.96,6335.66,44.0,0.90068,0.00014,1.76799]
[1585700292637,124.96,6335.66,44.0,0.90068,0.00014,1.76799]
[1585700293079,124.96,6335.66,44.0,0.90068,0.00014,1.76799]
[1585700293084,124.96,6335.66,44.0,0.90068,0.00014,1.76799]
[1585700293471,124.4,6336.04,44.0,0.90159,0.00014,1.75618]
[1585700293769,124.4,6336.04,44.0,0.90159,0.00014,1.75618]
[1585700293805,124.4,6336.04,44.0,0.90159,0.00014,1.75618]
[1585700294114,124.4,6336.04,44.0,0.90159,0.00014,1.75618]
[1585700294120,124.4,6336.04,44.0,0.90159,0.00014,1.75618]
[1585700294445,124.62,6335.83,44.0,0.90123,0.00014,1.76082]
[1585700294457,124.62,6335.83,44.0,0.90123,0.00014,1.76082]
[1585700294703,124.62,6335.83,44.0,0.90123,0.00014,1.76082]
[1585700294706,124.62,6335.83,44.0,0.90123,0.00014,1.76082]
[1585700294854,124.62,6335.83,44.0,0.90123,0.00014,1.76082]
[1585700294950,124.62,6335.83,44.0,0.90123,0.00014,1.76082]
[1585700295020,124.62,6335.83,44.0,0.90123,0.00014,1.76082]
[1585700295150,124.62,6335.83,44.0,0.90123,0.00014,1.76082]
[1585700295197,124.62,6335.83,44.0,0.90123,0.00014,1.76082]
[1585700298219,124.66,6335.5,44.0,0.90111,0.00014,1.76231]
[1585700298357,124.58,6335.34,44.0,0.90121,0.00014,1.76094]
[1585700298468,124.58,6335.34,44.0,0.90121,0.00014,1.76094]
[1585700304284,124.67,6335.83,44.0,0.90116,0.00014,1.76183]
[1585700305408,124.6,6335.57,44.0,0.90123,0.00014,1.76083]
[1585700305539,124.6,6335.57,44.0,0.90123,0.00014,1.76083]
[1585700307791,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700307844,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700307868,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700307897,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700307901,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700307979,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308002,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308086,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308090,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308153,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308156,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308189,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308193,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308233,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308247,125.29,6333.14,44.0,0.89983,0.00014,1.77832]
[1585700308341,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308346,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308376,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308380,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308412,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308426,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308467,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308477,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308520,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308527,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308571,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308576,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308623,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308631,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308672,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308685,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308721,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308728,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308779,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308785,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308811,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308847,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308884,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308890,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308899,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700308913,124.38,6333.39,44.0,0.90125,0.00014,1.75995]
[1585700314355,124.75,6330.87,44.0,0.90034,0.00014,1.77095]
[1585700314957,124.75,6330.87,44.0,0.90034,0.00014,1.77095]
[1585700315031,124.75,6330.87,44.0,0.90034,0.00014,1.77095]
[1585700320702,124.62,6326.91,44.0,0.9,0.00014,1.77433]
[1585700320846,124.62,6326.91,44.0,0.9,0.00014,1.77433]
[1585700321119,124.62,6326.91,44.0,0.9,0.00014,1.77433]
[1585700321138,124.62,6326.91,44.0,0.9,0.00014,1.77433]
[1585700321184,124.62,6326.91,44.0,0.9,0.00014,1.77433]
[1585700321269,124.62,6326.91,44.0,0.9,0.00014,1.77433]
[1585700321359,124.62,6326.91,44.0,0.9,0.00014,1.77433]
[1585700321542,125.41,6324.29,44.0,0.89843,0.00014,1.79379]
[1585700321611,125.41,6324.29,44.0,0.89843,0.00014,1.79379]
[1585700321686,125.41,6324.29,44.0,0.89843,0.00014,1.79379]
[1585700322052,125.41,6324.29,44.0,0.89843,0.00014,1.79379]
[1585700322254,125.41,6324.29,44.0,0.89843,0.00014,1.79379]
[1585700322256,125.41,6324.29,44.0,0.89843,0.00014,1.79379]
[1585700322394,125.41,6324.29,44.0,0.89843,0.00014,1.79379]
[1585700322642,125.59,6321.13,44.0,0.89771,0.00014,1.80219]
[1585700322856,125.59,6321.13,44.0,0.89771,0.00014,1.80219]
[1585700323018,125.59,6321.13,44.0,0.89771,0.00014,1.80219]
[1585700323085,125.59,6321.13,44.0,0.89771,0.00014,1.80219]
[1585700323697,125.35,6318.62,44.0,0.89773,0.00014,1.8012]
[1585700323713,125.35,6318.62,44.0,0.89773,0.00014,1.8012]
[1585700323790,125.35,6318.62,44.0,0.89773,0.00014,1.8012]
[1585700323861,125.35,6318.62,44.0,0.89773,0.00014,1.8012]
[1585700323931,125.35,6318.62,44.0,0.89773,0.00014,1.8012]
[1585700324119,125.35,6318.62,44.0,0.89773,0.00014,1.8012]
[1585700324182,125.35,6318.62,44.0,0.89773,0.00014,1.8012]
[1585700324357,125.35,6318.62,44.0,0.89773,0.00014,1.8012]
[1585700324497,124.65,6317.95,44.0,0.8987,0.00014,1.78853]
[1585700324509,124.65,6317.95,44.0,0.8987,0.00014,1.78853]
[1585700324552,124.65,6317.95,44.0,0.8987,0.00014,1.78853]
[1585700325065,124.65,6317.95,44.0,0.8987,0.00014,1.78853]
[1585700325128,124.65,6317.95,44.0,0.8987,0.00014,1.78853]
[1585700325145,124.65,6317.95,44.0,0.8987,0.00014,1.78853]
[1585700325194,124.65,6317.95,44.0,0.8987,0.00014,1.78853]
[1585700325277,124.65,6317.95,44.0,0.8987,0.00014,1.78853]
[1585700325300,124.65,6317.95,44.0,0.8987,0.00014,1.78853]
[1585700325547,124.85,6316.71,44.0,0.89822,0.00014,1.79439]
[1585700325991,124.85,6316.71,44.0,0.89822,0.00014,1.79439]
[1585700325995,124.85,6316.71,44.0,0.89822,0.00014,1.79439]
[1585700326178,124.85,6316.71,44.0,0.89822,0.00014,1.79439]
[1585700326376,124.91,6315.25,44.0,0.89792,0.00014,1.79787]
[1585700326704,124.91,6315.25,44.0,0.89792,0.00014,1.79787]
[1585700326727,124.91,6315.25,44.0,0.89792,0.00014,1.79787]
[1585700327330,124.91,6315.25,44.0,0.89792,0.00014,1.79787]
[1585700327347,124.91,6315.25,44.0,0.89792,0.00014,1.79787]
[1585700328006,124.81,6314.04,44.0,0.89791,0.00014,1.79762]
[1585700328016,124.81,6314.04,44.0,0.89791,0.00014,1.79762]
[1585700328021,124.81,6314.04,44.0,0.89791,0.00014,1.79762]
[1585700328617,124.65,6313.21,44.0,0.89803,0.00014,1.7958]
[1585700329126,124.65,6313.21,44.0,0.89803,0.00014,1.7958]
[1585700329132,124.65,6313.21,44.0,0.89803,0.00014,1.7958]
[1585700329577,124.92,6311.62,44.0,0.8974,0.00014,1.80349]
[1585700329584,124.92,6311.62,44.0,0.8974,0.00014,1.80349]
[1585700329891,124.92,6311.62,44.0,0.8974,0.00014,1.80349]
[1585700329902,124.92,6311.62,44.0,0.8974,0.00014,1.80349]
[1585700330364,124.92,6311.62,44.0,0.8974,0.00014,1.80349]
[1585700330397,124.92,6311.62,44.0,0.8974,0.00014,1.80349]
[1585700333486,125.72,6305.83,44.0,0.89535,0.00014,1.82784]
[1585700334074,125.72,6305.83,44.0,0.89535,0.00014,1.82784]
[1585700338014,124.13,6307.44,44.0,0.898,0.00014,1.79456]
[1585700338189,124.13,6307.44,44.0,0.898,0.00014,1.79456]
[1585700344563,124.07,6305.22,44.0,0.89778,0.00014,1.79669]
[1585700344980,124.07,6305.22,44.0,0.89778,0.00014,1.79669]
[1585700345140,124.07,6305.22,44.0,0.89778,0.00014,1.79669]
[1585700347019,124.17,6304.79,44.0,0.89756,0.00014,1.79939]
[1585700347635,124.02,6304.72,44.0,0.8978,0.00014,1.79642]
[1585700349533,125.27,6301.29,44.0,0.89538,0.00014,1.82613]
[1585700349589,125.27,6301.29,44.0,0.89538,0.00014,1.82613]
[1585700349765,125.08,6298.33,44.0,0.89525,0.00014,1.82694]
[1585700349961,125.08,6298.33,44.0,0.89525,0.00014,1.82694]
[1585700350051,125.08,6298.33,44.0,0.89525,0.00014,1.82694]
[1585700350170,125.08,6298.33,44.0,0.89525,0.00014,1.82694]
[1585700350653,125.22,6294.97,44.0,0.89455,0.00014,1.83476]
[1585700352048,124.44,6293.64,44.0,0.89555,0.00014,1.82177]
[1585700354155,123.99,6291.87,44.0,0.89599,0.00014,1.81568]
[1585700354420,123.99,6291.87,44.0,0.89599,0.00014,1.81568]
[1585700354634,125.51,6287.51,44.0,0.89301,0.00015,1.85184]
[1585700355006,125.51,6287.51,44.0,0.89301,0.00015,1.85184]
[1585700358346,123.38,6285.09,44.0,0.89595,0.00015,1.81419]
[1585700359928,123.37,6283.9,44.0,0.89579,0.00015,1.81597]
[1585700360133,123.37,6283.9,44.0,0.89579,0.00015,1.81597]
[1585700360153,123.37,6283.9,44.0,0.89579,0.00015,1.81597]
[1585700360291,123.37,6283.9,44.0,0.89579,0.00015,1.81597]
[1585700360483,123.37,6283.9,44.0,0.89579,0.00015,1.81597]
[1585700360516,123.37,6283.9,44.0,0.89579,0.00015,1.81597]
[1585700360690,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700360721,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700360823,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700360959,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361022,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361049,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361054,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361159,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361171,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361198,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361302,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361328,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361366,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361401,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361428,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361463,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361492,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361536,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361595,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361621,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361677,123.41,6284.9,44.0,0.89588,0.00015,1.81508]
[1585700361845,122.92,6287.12,44.0,0.89696,0.00015,1.80209]
[1585700361854,122.92,6287.12,44.0,0.89696,0.00015,1.80209]
[1585700361857,122.92,6287.12,44.0,0.89696,0.00015,1.80209]
[1585700362000,122.92,6287.12,44.0,0.89696,0.00015,1.80209]
[1585700364303,123.08,6291.13,44.0,0.8973,0.00014,1.7989]
[1585700364651,123.08,6291.13,44.0,0.8973,0.00014,1.7989]
[1585700364656,123.08,6291.13,44.0,0.8973,0.00014,1.7989]
[1585700364846,123.52,6291.63,44.0,0.89667,0.00014,1.80696]
[1585700365768,124.03,6290.75,44.0,0.89577,0.00015,1.8182]
[1585700366644,124.03,6290.75,44.0,0.89577,0.00015,1.8182]
[1585700368886,123.8,6289.32,44.0,0.89592,0.00015,1.8159]
[1585700369186,123.8,6289.32,44.0,0.89592,0.00015,1.8159]
[1585700370532,123.48,6289.75,44.0,0.89647,0.00015,1.80903]
[1585700370631,123.48,6289.75,44.0,0.89647,0.00015,1.80903]
[1585700370640,123.48,6289.75,44.0,0.89647,0.00015,1.80903]
[1585700373215,123.87,6289.82,44.0,0.89588,0.00015,1.81639]
[1585700375352,122.93,6295.35,44.0,0.89814,0.00014,1.78927]
[1585700376790,121.79,6301.23,44.0,0.90075,0.00014,1.75732]
[1585700377241,121.79,6301.23,44.0,0.90075,0.00014,1.75732]
[1585700377252,121.79,6301.23,44.0,0.90075,0.00014,1.75732]
[1585700382420,122.78,6304.78,44.0,0.89971,0.00014,1.77172]
[1585700383895,123.0,6302.29,44.0,0.89903,0.00014,1.77984]
[1585700387221,123.37,6305.69,44.0,0.89894,0.00014,1.78198]
[1585700387350,123.37,6305.69,44.0,0.89894,0.00014,1.78198]
[1585700387408,123.37,6305.69,44.0,0.89894,0.00014,1.78198]
[1585700387417,123.37,6305.69,44.0,0.89894,0.00014,1.78198]
[1585700389143,123.19,6305.69,44.0,0.89922,0.00014,1.77841]
[1585700389205,123.19,6305.69,44.0,0.89922,0.00014,1.77841]
[1585700389320,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700389404,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700389453,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700389553,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700389640,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700389690,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700389844,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700389850,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390101,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390133,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390191,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390207,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390286,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390298,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390344,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390384,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390483,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390492,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390524,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390536,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390557,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390561,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390673,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390679,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390716,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390721,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390768,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390784,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390824,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390830,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390852,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390860,123.78,6304.93,44.0,0.8982,0.00014,1.79129]
[1585700390979,123.51,6304.88,44.0,0.89861,0.00014,1.78593]
[1585700390985,123.51,6304.88,44.0,0.89861,0.00014,1.78593]
[1585700391048,123.51,6304.88,44.0,0.89861,0.00014,1.78593]
[1585700391058,123.51,6304.88,44.0,0.89861,0.00014,1.78593]
[1585700391078,123.51,6304.88,44.0,0.89861,0.00014,1.78593]
[1585700391565,123.51,6304.88,44.0,0.89861,0.00014,1.78593]
[1585700391787,123.51,6304.88,44.0,0.89861,0.00014,1.78593]
[1585700391903,125.22,6300.33,44.0,0.89533,0.00014,1.82643]
[1585700392987,125.86,6298.51,44.0,0.89408,0.00014,1.84165]
[1585700392997,125.86,6298.51,44.0,0.89408,0.00014,1.84165]
[1585700397203,123.89,6301.93,44.0,0.89759,0.00014,1.79811]
[1585700397391,123.89,6301.93,44.0,0.89759,0.00014,1.79811]
[1585700397431,123.89,6301.93,44.0,0.89759,0.00014,1.79811]
[1585700402784,124.46,6300.43,44.0,0.89651,0.00014,1.81151]
[1585700403152,123.41,6300.46,44.0,0.89812,0.00014,1.79093]
[1585700403267,123.41,6300.46,44.0,0.89812,0.00014,1.79093]
[1585700410213,123.77,6299.26,44.0,0.8974,0.00014,1.79988]
[1585700410266,123.77,6299.26,44.0,0.8974,0.00014,1.79988]
[1585700416188,123.23,6303.07,44.0,0.89878,0.00014,1.7833]
[1585700421106,122.98,6307.2,44.0,0.89976,0.00014,1.77179]
[1585700423834,123.18,6308.12,44.0,0.89957,0.00014,1.77448]
[1585700425268,123.06,6310.21,44.0,0.90006,0.00014,1.76873]
[1585700427697,123.06,6311.71,44.0,0.90027,0.00014,1.7665]
[1585700427758,123.06,6311.71,44.0,0.90027,0.00014,1.7665]
[1585700427856,123.06,6311.71,44.0,0.90027,0.00014,1.7665]
[1585700427979,123.06,6311.71,44.0,0.90027,0.00014,1.7665]
[1585700428041,123.06,6311.71,44.0,0.90027,0.00014,1.7665]
[1585700428292,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428399,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428408,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428500,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428505,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428512,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428557,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428571,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428600,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428659,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428689,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428792,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428799,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428807,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428818,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428825,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700428832,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700429071,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700429110,123.06,6312.39,44.0,0.90037,0.00014,1.76542]
[1585700429161,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429218,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429258,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429349,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429359,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429391,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429405,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429427,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429431,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429482,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429506,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429529,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429559,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429640,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429644,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429674,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429686,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429708,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429718,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429733,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700429735,122.76,6313.82,44.0,0.90103,0.00014,1.75728]
[1585700438071,123.06,6315.62,44.0,0.90083,0.00014,1.76026]
[1585700438480,123.51,6315.2,44.0,0.90007,0.00014,1.77001]
[1585700444265,123.27,6315.32,44.0,0.90046,0.00014,1.76499]
[1585700448447,123.45,6316.09,44.0,0.90029,0.00014,1.7674]
[1585700448725,123.45,6316.09,44.0,0.90029,0.00014,1.7674]
[1585700459375,123.24,6319.94,44.0,0.90115,0.00014,1.75728]
[1585700464408,123.38,6319.27,44.0,0.90085,0.00014,1.76101]
[1585700465609,123.31,6319.36,44.0,0.90097,0.00014,1.75946]
[1585700465825,123.31,6319.36,44.0,0.90097,0.00014,1.75946]
[1585700468047,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468109,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468118,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468126,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468168,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468172,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468200,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468216,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468256,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468268,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468310,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468314,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468337,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468351,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468379,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468383,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468414,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468422,124.09,6317.48,44.0,0.8995,0.00014,1.77794]
[1585700468447,123.54,6317.02,44.0,0.90028,0.00014,1.76775]
[1585700468456,123.54,6317.02,44.0,0.90028,0.00014,1.76775]
[1585700468494,123.54,6317.02,44.0,0.90028,0.00014,1.76775]
[1585700468506,123.54,6317.02,44.0,0.90028,0.00014,1.76775]
[1585700468511,123.54,6317.02,44.0,0.90028,0.00014,1.76775]
[1585700474356,123.4,6315.51,44.0,0.90029,0.00014,1.76727]
[1585700474600,123.35,6315.6,44.0,0.90038,0.00014,1.76614]
[1585700480524,123.62,6313.16,44.0,0.89962,0.00014,1.77524]
[1585700488721,123.13,6313.14,44.0,0.90037,0.00014,1.7655]
[1585700488887,123.13,6313.14,44.0,0.90037,0.00014,1.7655]
[1585700495631,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495717,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495720,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495768,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495775,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495782,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495830,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495843,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495893,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495911,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495952,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700495972,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700496009,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700496075,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700496085,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700496114,123.3,6317.2,44.0,0.90069,0.00014,1.76242]
[1585700496905,122.98,6318.18,44.0,0.90131,0.00014,1.75465]
[1585700502156,123.31,6320.25,44.0,0.9011,0.00014,1.75794]
[1585700502262,123.31,6320.25,44.0,0.9011,0.00014,1.75794]
[1585700509373,123.28,6320.56,44.0,0.90119,0.00014,1.75695]
[1585700509566,123.28,6320.56,44.0,0.90119,0.00014,1.75695]
[1585700513069,123.46,6320.33,44.0,0.90087,0.00014,1.76094]
[1585700518787,123.23,6322.76,44.0,0.90158,0.00014,1.75246]
[1585700522154,123.57,6321.86,44.0,0.90092,0.00014,1.76075]
[1585700522467,123.57,6321.86,44.0,0.90092,0.00014,1.76075]
[1585700525150,124.32,6317.78,44.0,0.8992,0.00014,1.78185]
[1585700530872,123.55,6314.62,44.0,0.89994,0.00014,1.77149]
[1585700534619,123.44,6314.4,44.0,0.90008,0.00014,1.76955]
[1585700534867,123.44,6314.4,44.0,0.90008,0.00014,1.76955]
[1585700540944,123.5,6311.23,44.0,0.89954,0.00014,1.77568]
[1585700545984,123.45,6311.87,44.0,0.8997,0.00014,1.77383]
[1585700548448,123.08,6311.86,44.0,0.90028,0.00014,1.7663]
[1585700548654,123.08,6311.86,44.0,0.90028,0.00014,1.7663]
[1585700554328,123.48,6311.76,44.0,0.89965,0.00014,1.77434]
[1585700554366,123.48,6311.76,44.0,0.89965,0.00014,1.77434]
[1585700561083,123.41,6312.32,44.0,0.89983,0.00014,1.77216]
[1585700566264,123.47,6312.13,44.0,0.89971,0.00014,1.7736]
[1585700566807,123.41,6312.15,44.0,0.89981,0.00014,1.77231]
[1585700572161,123.38,6314.45,44.0,0.90019,0.00014,1.76816]
[1585700577196,123.45,6315.64,44.0,0.90023,0.00014,1.76786]
[1585700578726,123.4,6315.78,44.0,0.90034,0.00014,1.76654]
[1585700579063,123.4,6315.78,44.0,0.90034,0.00014,1.76654]
[1585700581932,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700581971,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700581975,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700582057,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700582097,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700582110,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700582145,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700582155,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700582182,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700582188,123.65,6312.3,44.0,0.89947,0.00014,1.77685]
[1585700582251,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582261,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582324,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582335,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582377,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582381,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582408,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582448,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582491,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582500,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582540,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582563,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582609,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582636,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582669,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582696,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582724,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582753,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582806,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582813,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582869,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582881,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582968,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700582974,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700583009,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700583017,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700583094,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700583123,124.04,6310.8,44.0,0.89865,0.00014,1.78687]
[1585700583272,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583278,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583292,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583403,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583418,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583430,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583536,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583540,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583546,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583583,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583593,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583668,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583675,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583883,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700583987,123.54,6310.61,44.0,0.8994,0.00014,1.77727]
[1585700589282,123.33,6310.13,44.0,0.89965,0.00014,1.77386]
[1585700592017,123.46,6309.69,44.0,0.89939,0.00014,1.77714]
[1585700592882,123.44,6309.73,44.0,0.89942,0.00014,1.77669]
[1585700598344,123.85,6307.02,44.0,0.8984,0.00014,1.78901]
[1585700598554,123.85,6307.02,44.0,0.8984,0.00014,1.78901]
[1585700598699,123.85,6307.02,44.0,0.8984,0.00014,1.78901]
[1585700605908,123.09,6306.64,44.0,0.89952,0.00014,1.77452]
[1585700605993,123.09,6306.64,44.0,0.89952,0.00014,1.77452]
[1585700607297,123.61,6306.13,44.0,0.89865,0.00014,1.7856]
[1585700607321,123.61,6306.13,44.0,0.89865,0.00014,1.7856]
[1585700607340,123.61,6306.13,44.0,0.89865,0.00014,1.7856]
[1585700607354,123.61,6306.13,44.0,0.89865,0.00014,1.7856]
[1585700607359,123.61,6306.13,44.0,0.89865,0.00014,1.7856]
[1585700607381,123.61,6306.13,44.0,0.89865,0.00014,1.7856]
[1585700607488,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607521,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607541,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607553,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607567,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607586,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607614,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607625,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607631,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607636,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607646,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607652,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607663,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607674,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607684,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607695,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607704,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607711,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607717,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607724,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607728,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607731,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607744,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607814,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607836,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607844,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607851,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607858,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607861,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607866,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607872,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607879,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607885,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607895,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607932,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607944,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607951,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607957,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607965,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607971,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607978,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607983,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700607990,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700608000,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700608008,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700608032,123.99,6304.62,44.0,0.89785,0.00014,1.79547]
[1585700608795,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700608848,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700608873,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700608880,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700608888,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700609049,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700609053,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700609136,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700609146,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700609284,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700609293,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700609355,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700609368,123.64,6304.03,44.0,0.89831,0.00014,1.78935]
[1585700609462,123.86,6302.84,44.0,0.89779,0.00014,1.7957]
[1585700609475,123.86,6302.84,44.0,0.89779,0.00014,1.7957]
[1585700609553,123.86,6302.84,44.0,0.89779,0.00014,1.7957]
[1585700609557,123.86,6302.84,44.0,0.89779,0.00014,1.7957]
[1585700609646,123.86,6302.84,44.0,0.89779,0.00014,1.7957]
[1585700609650,123.86,6302.84,44.0,0.89779,0.00014,1.7957]
[1585700609721,123.86,6302.84,44.0,0.89779,0.00014,1.7957]
[1585700609725,123.86,6302.84,44.0,0.89779,0.00014,1.7957]
[1585700611088,123.51,6302.57,44.0,0.8983,0.00014,1.78911]
[1585700616470,123.6,6300.74,44.0,0.89791,0.00014,1.79353]
[1585700618109,123.23,6301.12,44.0,0.89853,0.00014,1.78562]
[1585700618319,123.23,6301.12,44.0,0.89853,0.00014,1.78562]
[1585700624344,123.33,6300.29,44.0,0.89826,0.00014,1.78893]
[1585700624444,123.33,6300.29,44.0,0.89826,0.00014,1.78893]
[1585700632019,123.77,6298.51,44.0,0.89731,0.00014,1.80045]
[1585700637615,123.42,6295.84,44.0,0.89748,0.00014,1.79756]
[1585700644594,123.37,6291.34,44.0,0.8969,0.00014,1.80362]
[1585700644608,123.37,6291.34,44.0,0.8969,0.00014,1.80362]
[1585700644631,123.37,6291.34,44.0,0.8969,0.00014,1.80362]
[1585700649702,123.24,6290.14,44.0,0.89694,0.00014,1.80281]
[1585700650410,123.18,6290.08,44.0,0.89701,0.00014,1.80186]
[1585700650597,123.18,6290.08,44.0,0.89701,0.00014,1.80186]
[1585700659771,122.95,6291.33,44.0,0.89755,0.00014,1.79536]
[1585700664806,123.11,6291.22,44.0,0.8973,0.00014,1.79859]
[1585700668182,123.01,6291.73,44.0,0.89751,0.00014,1.79596]
[1585700668185,123.01,6291.73,44.0,0.89751,0.00014,1.79596]
[1585700678907,123.52,6290.03,44.0,0.89649,0.00014,1.80847]
[1585700683938,123.62,6287.8,44.0,0.89601,0.00015,1.81386]
[1585700687022,122.79,6285.98,44.0,0.89704,0.00015,1.80029]
[1585700687025,122.79,6285.98,44.0,0.89704,0.00015,1.80029]
[1585700687038,122.79,6285.98,44.0,0.89704,0.00015,1.80029]
[1585700692644,122.26,6287.81,44.0,0.89813,0.00014,1.78691]
[1585700695408,122.55,6289.5,44.0,0.89792,0.00014,1.7901]
[1585700695604,122.55,6289.5,44.0,0.89792,0.00014,1.7901]
[1585700702175,122.75,6289.46,44.0,0.8976,0.00014,1.79414]
[1585700702257,122.75,6289.46,44.0,0.8976,0.00014,1.79414]
[1585700706968,123.32,6286.68,44.0,0.89632,0.00015,1.80965]
[1585700711353,122.96,6283.53,44.0,0.89641,0.00015,1.80754]
[1585700711500,122.96,6283.53,44.0,0.89641,0.00015,1.80754]
[1585700715472,122.99,6282.75,44.0,0.89626,0.00015,1.80925]
[1585700715473,122.99,6282.75,44.0,0.89626,0.00015,1.80925]
[1585700715487,122.99,6282.75,44.0,0.89626,0.00015,1.80925]
[1585700715488,122.99,6282.75,44.0,0.89626,0.00015,1.80925]
[1585700715597,122.99,6282.75,44.0,0.89626,0.00015,1.80925]
[1585700715598,122.99,6282.75,44.0,0.89626,0.00015,1.80925]
[1585700715709,122.99,6282.75,44.0,0.89626,0.00015,1.80925]
[1585700720783,122.72,6282.17,44.0,0.89659,0.00015,1.80486]
[1585700721186,122.72,6282.17,44.0,0.89659,0.00015,1.80486]
[1585700721289,122.26,6283.15,44.0,0.89746,0.00015,1.79411]
[1585700721346,122.26,6283.15,44.0,0.89746,0.00015,1.79411]
[1585700727246,122.51,6282.79,44.0,0.89701,0.00015,1.7998]
[1585700734357,122.04,6288.23,44.0,0.89854,0.00014,1.7817]
[1585700734448,122.04,6288.23,44.0,0.89854,0.00014,1.7817]
[1585700738009,122.63,6288.12,44.0,0.89761,0.00014,1.79358]
[1585700738049,122.63,6288.12,44.0,0.89761,0.00014,1.79358]
[1585700738494,121.81,6289.98,44.0,0.89916,0.00014,1.77425]
[1585700738543,121.81,6289.98,44.0,0.89916,0.00014,1.77425]
[1585700738639,121.81,6289.98,44.0,0.89916,0.00014,1.77425]
[1585700738682,121.81,6289.98,44.0,0.89916,0.00014,1.77425]
[1585700740936,122.07,6291.53,44.0,0.89897,0.00014,1.77719]
[1585700740941,122.07,6291.53,44.0,0.89897,0.00014,1.77719]
[1585700740943,122.07,6291.53,44.0,0.89897,0.00014,1.77719]
[1585700740956,122.07,6291.53,44.0,0.89897,0.00014,1.77719]
[1585700746372,122.07,6294.24,44.0,0.89936,0.00014,1.77298]
[1585700751393,122.36,6294.59,44.0,0.89895,0.00014,1.77822]
[1585700751455,122.46,6294.7,44.0,0.89881,0.00014,1.78006]
[1585700762487,122.51,6297.83,44.0,0.89919,0.00014,1.77607]
[1585700764192,122.62,6297.57,44.0,0.89898,0.00014,1.7787]
[1585700764304,122.62,6297.57,44.0,0.89898,0.00014,1.7787]
[1585700764964,122.49,6297.67,44.0,0.8992,0.00014,1.77592]
[1585700768302,122.72,6297.13,44.0,0.89877,0.00014,1.7813]
[1585700773563,122.67,6292.95,44.0,0.89825,0.00014,1.78683]
[1585700777848,122.62,6292.66,44.0,0.89828,0.00014,1.78631]
[1585700777946,122.62,6292.66,44.0,0.89828,0.00014,1.78631]
[1585700778058,122.62,6292.66,44.0,0.89828,0.00014,1.78631]
[1585700788668,122.5,6296.04,44.0,0.89896,0.00014,1.77862]
[1585700788771,122.5,6296.04,44.0,0.89896,0.00014,1.77862]
[1585700789105,122.5,6296.04,44.0,0.89896,0.00014,1.77862]
[1585700798742,122.55,6296.19,44.0,0.8989,0.00014,1.77932]
[1585700801431,122.3,6296.71,44.0,0.89936,0.00014,1.77349]
[1585700801551,122.3,6296.71,44.0,0.89936,0.00014,1.77349]
[1585700808335,122.54,6297.33,44.0,0.89908,0.00014,1.77728]
[1585700808657,122.54,6297.33,44.0,0.89908,0.00014,1.77728]
[1585700813842,122.57,6296.32,44.0,0.89888,0.00014,1.77959]
[1585700818511,122.51,6296.16,44.0,0.89895,0.00014,1.77863]
[1585700818620,122.51,6296.16,44.0,0.89895,0.00014,1.77863]
[1585700823912,122.55,6298.43,44.0,0.89922,0.00014,1.77586]
[1585700828949,122.62,6299.25,44.0,0.89923,0.00014,1.77597]
[1585700831478,122.57,6299.34,44.0,0.89933,0.00014,1.77472]
[1585700831590,122.57,6299.34,44.0,0.89933,0.00014,1.77472]
[1585700839019,122.58,6301.05,44.0,0.89955,0.00014,1.77231]
[1585700841118,122.69,6300.99,44.0,0.89937,0.00014,1.7746]
[1585700842546,123.16,6299.58,44.0,0.89845,0.00014,1.78608]
[1585700848081,122.94,6297.21,44.0,0.89845,0.00014,1.78541]
[1585700852473,122.59,6297.0,44.0,0.89896,0.00014,1.77871]
[1585700852686,122.59,6297.0,44.0,0.89896,0.00014,1.77871]
[1585700858159,122.64,6295.69,44.0,0.8987,0.00014,1.7817]
[1585700862501,122.58,6295.61,44.0,0.89878,0.00014,1.78066]
[1585700862771,122.58,6295.61,44.0,0.89878,0.00014,1.78066]
[1585700868884,123.12,6294.02,44.0,0.8977,0.00014,1.79394]
[1585700868914,123.12,6294.02,44.0,0.8977,0.00014,1.79394]
[1585700874199,122.62,6294.59,44.0,0.89856,0.00014,1.78309]
[1585700874235,122.62,6294.59,44.0,0.89856,0.00014,1.78309]
[1585700880567,122.55,6294.55,44.0,0.89867,0.00014,1.78173]
[1585700880934,122.55,6294.55,44.0,0.89867,0.00014,1.78173]
[1585700889371,122.64,6295.6,44.0,0.89868,0.00014,1.78195]
[1585700890929,122.7,6295.36,44.0,0.89855,0.00014,1.78346]
[1585700891576,122.65,6295.24,44.0,0.89861,0.00014,1.78271]
[1585700894816,123.19,6292.19,44.0,0.89734,0.00014,1.79799]
[1585700900444,122.37,6289.56,44.0,0.89824,0.00014,1.78586]
[1585700901225,122.37,6289.56,44.0,0.89824,0.00014,1.78586]
[1585700903168,122.52,6289.4,44.0,0.89798,0.00014,1.78911]
[1585700908504,123.0,6285.94,44.0,0.89673,0.00015,1.80402]
[1585700909290,123.0,6285.94,44.0,0.89673,0.00015,1.80402]
[1585700909337,123.0,6285.94,44.0,0.89673,0.00015,1.80402]
[1585700919582,122.43,6287.12,44.0,0.8978,0.00015,1.79066]
[1585700920042,122.43,6287.12,44.0,0.8978,0.00015,1.79066]
[1585700925624,122.54,6286.69,44.0,0.89756,0.00015,1.79355]
[1585700926196,122.54,6286.69,44.0,0.89756,0.00015,1.79355]
[1585700932290,122.57,6285.9,44.0,0.8974,0.00015,1.79539]
[1585700938290,122.46,6285.98,44.0,0.89759,0.00015,1.79303]
[1585700948806,122.34,6285.34,44.0,0.89768,0.00015,1.79169]
[1585700953820,122.87,6283.75,44.0,0.89662,0.00015,1.80471]
[1585700956822,122.61,6282.79,44.0,0.89688,0.00015,1.80118]
[1585700956825,122.61,6282.79,44.0,0.89688,0.00015,1.80118]
[1585700956885,122.44,6282.53,44.0,0.89711,0.00015,1.79809]
[1585700957939,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958008,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958017,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958071,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958079,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958115,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958122,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958165,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958172,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958206,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700958233,122.5,6282.09,44.0,0.89695,0.00015,1.8]
[1585700959099,122.74,6281.01,44.0,0.89642,0.00015,1.80643]
[1585700960967,122.89,6279.22,44.0,0.89592,0.00015,1.81229]
[1585700964273,122.43,6278.17,44.0,0.89649,0.00015,1.80475]
[1585700964314,122.43,6278.17,44.0,0.89649,0.00015,1.80475]
[1585700964323,122.43,6278.17,44.0,0.89649,0.00015,1.80475]
[1585700969928,122.27,6276.95,44.0,0.89657,0.00015,1.80342]
[1585700972365,122.93,6275.35,44.0,0.8953,0.00015,1.81888]
[1585700972716,122.93,6275.35,44.0,0.8953,0.00015,1.81888]
[1585700979997,122.47,6278.14,44.0,0.89643,0.00015,1.80541]
[1585700984020,122.14,6276.73,44.0,0.89674,0.00015,1.80112]
[1585700984364,122.22,6276.96,44.0,0.89664,0.00015,1.80242]
[1585700989911,122.4,6274.13,44.0,0.89595,0.00015,1.81035]
[1585700990414,122.24,6274.29,44.0,0.89622,0.00015,1.80701]
[1585700996112,122.28,6272.23,44.0,0.89585,0.00015,1.811]
[1585700998304,122.54,6271.59,44.0,0.89536,0.00015,1.81705]
[1585700998360,122.54,6271.59,44.0,0.89536,0.00015,1.81705]
[1585701004560,122.27,6270.52,44.0,0.89562,0.00015,1.81345]
[1585701004967,122.27,6270.52,44.0,0.89562,0.00015,1.81345]
[1585701005599,122.57,6269.71,44.0,0.89504,0.00015,1.82054]
[1585701005654,122.57,6269.71,44.0,0.89504,0.00015,1.82054]
[1585701006366,123.47,6266.44,44.0,0.89313,0.00015,1.84339]
[1585701006406,123.47,6266.44,44.0,0.89313,0.00015,1.84339]
[1585701006679,123.47,6266.44,44.0,0.89313,0.00015,1.84339]
[1585701006701,123.47,6266.44,44.0,0.89313,0.00015,1.84339]
[1585701006823,123.47,6266.44,44.0,0.89313,0.00015,1.84339]
[1585701006956,123.47,6266.44,44.0,0.89313,0.00015,1.84339]
[1585701006994,123.47,6266.44,44.0,0.89313,0.00015,1.84339]
[1585701007017,123.47,6266.44,44.0,0.89313,0.00015,1.84339]
[1585701007079,123.47,6266.44,44.0,0.89313,0.00015,1.84339]
[1585701007240,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701007266,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701007591,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701007617,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701007668,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701007902,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701007937,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701007967,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701007969,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701008014,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701008102,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701008107,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701008180,122.63,6265.45,44.0,0.89431,0.00015,1.82842]
[1585701008216,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008259,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008296,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008317,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008319,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008321,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008347,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008517,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008706,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008752,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008769,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701008782,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701009039,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701009117,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701009123,122.87,6263.81,44.0,0.89368,0.00015,1.8358]
[1585701009299,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701009332,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701009433,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701009531,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701009541,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701009554,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701009731,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701009749,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701009763,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701010009,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701010087,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701010139,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701010170,122.4,6263.41,44.0,0.89436,0.00015,1.82718]
[1585701010385,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010387,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010421,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010434,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010488,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010532,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010573,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010590,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010637,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010653,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010668,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010700,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010721,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010746,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701010759,121.73,6264.78,44.0,0.89563,0.00015,1.81172]
[1585701011558,121.82,6265.88,44.0,0.89564,0.00015,1.81188]
[1585701013179,122.42,6265.37,44.0,0.89462,0.00015,1.82451]
[1585701016892,122.1,6262.9,44.0,0.89476,0.00015,1.82205]
[1585701016969,122.1,6262.9,44.0,0.89476,0.00015,1.82205]
[1585701018576,122.06,6263.0,44.0,0.89483,0.00015,1.82117]
[1585701018577,122.06,6263.0,44.0,0.89483,0.00015,1.82117]
[1585701018581,122.06,6263.0,44.0,0.89483,0.00015,1.82117]
[1585701018932,122.06,6263.0,44.0,0.89483,0.00015,1.82117]
[1585701018961,122.06,6263.0,44.0,0.89483,0.00015,1.82117]
[1585701019446,122.41,6262.37,44.0,0.89419,0.00015,1.82897]
[1585701020990,122.36,6261.86,44.0,0.8942,0.00015,1.82875]
[1585701022996,122.1,6261.1,44.0,0.89449,0.00015,1.82488]
[1585701023868,122.35,6260.53,44.0,0.894,0.00015,1.83082]
[1585701024241,122.35,6260.53,44.0,0.894,0.00015,1.83082]
[1585701024615,123.25,6257.54,44.0,0.89215,0.00015,1.85296]
[1585701024940,123.25,6257.54,44.0,0.89215,0.00015,1.85296]
[1585701024988,123.25,6257.54,44.0,0.89215,0.00015,1.85296]
[1585701025145,123.25,6257.54,44.0,0.89215,0.00015,1.85296]
[1585701025203,123.25,6257.54,44.0,0.89215,0.00015,1.85296]
[1585701025205,123.25,6257.54,44.0,0.89215,0.00015,1.85296]
[1585701025269,123.25,6257.54,44.0,0.89215,0.00015,1.85296]
[1585701025575,122.56,6256.39,44.0,0.89305,0.00015,1.84146]
[1585701025669,122.56,6256.39,44.0,0.89305,0.00015,1.84146]
[1585701025773,122.56,6256.39,44.0,0.89305,0.00015,1.84146]
[1585701025827,122.56,6256.39,44.0,0.89305,0.00015,1.84146]
[1585701025862,122.56,6256.39,44.0,0.89305,0.00015,1.84146]
[1585701025982,122.56,6256.39,44.0,0.89305,0.00015,1.84146]
[1585701026088,122.56,6256.39,44.0,0.89305,0.00015,1.84146]
[1585701026107,122.56,6256.39,44.0,0.89305,0.00015,1.84146]
[1585701026392,122.2,6256.21,44.0,0.89359,0.00015,1.83465]
[1585701026631,122.2,6256.21,44.0,0.89359,0.00015,1.83465]
[1585701026823,122.2,6256.21,44.0,0.89359,0.00015,1.83465]
[1585701026874,122.2,6256.21,44.0,0.89359,0.00015,1.83465]
[1585701026946,122.2,6256.21,44.0,0.89359,0.00015,1.83465]
[1585701027017,122.2,6256.21,44.0,0.89359,0.00015,1.83465]
[1585701027297,122.2,6256.21,44.0,0.89359,0.00015,1.83465]
[1585701027313,122.2,6256.21,44.0,0.89359,0.00015,1.83465]
[1585701027409,121.73,6257.29,44.0,0.8945,0.00015,1.82369]
[1585701027513,121.73,6257.29,44.0,0.8945,0.00015,1.82369]
[1585701027529,121.73,6257.29,44.0,0.8945,0.00015,1.82369]
[1585701027651,121.73,6257.29,44.0,0.8945,0.00015,1.82369]
[1585701027664,121.73,6257.29,44.0,0.8945,0.00015,1.82369]
[1585701027829,121.73,6257.29,44.0,0.8945,0.00015,1.82369]
[1585701027833,121.73,6257.29,44.0,0.8945,0.00015,1.82369]
[1585701027981,121.73,6257.29,44.0,0.8945,0.00015,1.82369]
[1585701032218,122.14,6256.19,44.0,0.8937,0.00015,1.8333]
[1585701032483,121.62,6257.53,44.0,0.89472,0.00015,1.82093]
[1585701032637,121.62,6257.53,44.0,0.89472,0.00015,1.82093]
[1585701038406,122.29,6260.38,44.0,0.89409,0.00015,1.8296]
[1585701038590,122.29,6260.38,44.0,0.89409,0.00015,1.8296]
[1585701038935,122.29,6260.38,44.0,0.89409,0.00015,1.8296]
[1585701044942,121.93,6263.18,44.0,0.89508,0.00015,1.81803]
[1585701045055,121.93,6263.18,44.0,0.89508,0.00015,1.81803]
[1585701045155,121.93,6263.18,44.0,0.89508,0.00015,1.81803]
[1585701045203,121.93,6263.18,44.0,0.89508,0.00015,1.81803]
[1585701045892,122.04,6263.13,44.0,0.89489,0.00015,1.82046]
[1585701045893,122.04,6263.13,44.0,0.89489,0.00015,1.82046]
[1585701045895,122.04,6263.13,44.0,0.89489,0.00015,1.82046]
[1585701046020,122.04,6263.13,44.0,0.89489,0.00015,1.82046]
[1585701046022,122.04,6263.13,44.0,0.89489,0.00015,1.82046]
[1585701051171,122.12,6266.47,44.0,0.89527,0.00015,1.81663]
[1585701051222,122.12,6266.47,44.0,0.89527,0.00015,1.81663]
[1585701051260,122.12,6266.47,44.0,0.89527,0.00015,1.81663]
[1585701052651,121.47,6268.46,44.0,0.89658,0.00015,1.80065]
[1585701054273,121.74,6269.13,44.0,0.89626,0.00015,1.80493]
[1585701054278,121.74,6269.13,44.0,0.89626,0.00015,1.80493]
[1585701054283,121.74,6269.13,44.0,0.89626,0.00015,1.80493]
[1585701054391,121.74,6269.13,44.0,0.89626,0.00015,1.80493]
[1585701057541,121.35,6275.53,44.0,0.89782,0.00015,1.78693]
[1585701058593,121.44,6276.96,44.0,0.89788,0.00015,1.78658]
[1585701058815,121.44,6276.96,44.0,0.89788,0.00015,1.78658]
[1585701058856,121.44,6276.96,44.0,0.89788,0.00015,1.78658]
[1585701058990,121.44,6276.96,44.0,0.89788,0.00015,1.78658]
[1585701059065,121.44,6276.96,44.0,0.89788,0.00015,1.78658]
[1585701059286,121.44,6276.96,44.0,0.89788,0.00015,1.78658]
[1585701059387,121.44,6276.96,44.0,0.89788,0.00015,1.78658]
[1585701059425,121.44,6276.96,44.0,0.89788,0.00015,1.78658]
[1585701059477,121.44,6276.96,44.0,0.89788,0.00015,1.78658]
[1585701063245,122.22,6280.75,44.0,0.8972,0.00015,1.7963]
[1585701063745,121.67,6281.52,44.0,0.89819,0.00015,1.78399]
[1585701063937,121.67,6281.52,44.0,0.89819,0.00015,1.78399]
[1585701069456,121.41,6286.17,44.0,0.89927,0.00014,1.77144]
[1585701070828,120.87,6289.09,44.0,0.90054,0.00014,1.75599]
[1585701075671,120.63,6293.98,44.0,0.90162,0.00014,1.74332]
[1585701075923,120.63,6293.98,44.0,0.90162,0.00014,1.74332]
[1585701076034,120.63,6293.98,44.0,0.90162,0.00014,1.74332]
[1585701079760,122.2,6293.26,44.0,0.89905,0.00014,1.7763]
[1585701085728,121.98,6295.35,44.0,0.8997,0.00014,1.76849]
[1585701085881,121.66,6296.3,44.0,0.90033,0.00014,1.76066]
[1585701091781,122.06,6296.74,44.0,0.89978,0.00014,1.76777]
[1585701092736,122.06,6296.74,44.0,0.89978,0.00014,1.76777]
[1585701092840,122.43,6295.8,44.0,0.89906,0.00014,1.77682]
[1585701098661,122.38,6295.45,44.0,0.8991,0.00014,1.77623]
[1585701099012,122.11,6295.44,44.0,0.89951,0.00014,1.77088]
[1585701104874,122.16,6293.75,44.0,0.89919,0.00014,1.77456]
[1585701109908,122.31,6291.74,44.0,0.89867,0.00014,1.78068]
[1585701109963,122.31,6291.74,44.0,0.89867,0.00014,1.78068]
[1585701110179,122.31,6291.74,44.0,0.89867,0.00014,1.78068]
[1585701115783,122.29,6291.84,44.0,0.89871,0.00014,1.78014]
[1585701116116,122.44,6291.27,44.0,0.89841,0.00014,1.7839]
[1585701121991,122.1,6289.58,44.0,0.89869,0.00014,1.77977]
[1585701122908,122.1,6289.58,44.0,0.89869,0.00014,1.77977]
[1585701123038,122.24,6289.69,44.0,0.89849,0.00014,1.78237]
[1585701128146,122.27,6289.75,44.0,0.89844,0.00014,1.78304]
[1585701128192,122.27,6289.75,44.0,0.89844,0.00014,1.78304]
[1585701134079,122.32,6288.91,44.0,0.89825,0.00014,1.78529]
[1585701136235,122.33,6289.07,44.0,0.89826,0.00014,1.78517]
[1585701136292,122.33,6289.07,44.0,0.89826,0.00014,1.78517]
[1585701142130,122.71,6287.51,44.0,0.89743,0.00015,1.79533]
[1585701146958,122.45,6287.32,44.0,0.89782,0.00014,1.79028]
[1585701147282,122.57,6286.96,44.0,0.89757,0.00015,1.79336]
[1585701153209,122.5,6286.57,44.0,0.89764,0.00015,1.79231]
[1585701157132,122.48,6285.77,44.0,0.89755,0.00015,1.79316]
[1585701157227,122.48,6285.77,44.0,0.89755,0.00015,1.79316]
[1585701163082,122.48,6286.02,44.0,0.89759,0.00015,1.79276]
[1585701163094,122.48,6286.02,44.0,0.89759,0.00015,1.79276]
[1585701163217,122.48,6286.02,44.0,0.89759,0.00015,1.79276]
[1585701163457,122.53,6285.95,44.0,0.8975,0.00015,1.79387]
[1585701163458,122.53,6285.95,44.0,0.8975,0.00015,1.79387]
[1585701169293,122.44,6289.77,44.0,0.89819,0.00014,1.78619]
[1585701169365,122.44,6289.77,44.0,0.89819,0.00014,1.78619]
[1585701169534,122.44,6289.77,44.0,0.89819,0.00014,1.78619]
[1585701169663,122.44,6289.77,44.0,0.89819,0.00014,1.78619]
[1585701180397,122.67,6291.9,44.0,0.89813,0.00014,1.78752]
[1585701184727,122.52,6292.13,44.0,0.89841,0.00014,1.78398]
[1585701184890,122.52,6292.13,44.0,0.89841,0.00014,1.78398]
[1585701190471,122.66,6293.03,44.0,0.89832,0.00014,1.78543]
[1585701191872,122.58,6293.25,44.0,0.89847,0.00014,1.78356]
[1585701192110,122.58,6293.25,44.0,0.89847,0.00014,1.78356]
[1585701193814,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701193914,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701193954,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701193973,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701193990,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701193997,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701194006,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701194012,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701194028,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701194036,122.43,6294.27,44.0,0.89886,0.00014,1.77894]
[1585701199529,122.69,6294.98,44.0,0.89855,0.00014,1.78304]
[1585701205524,122.59,6295.91,44.0,0.89884,0.00014,1.77962]
[1585701205768,122.59,6295.91,44.0,0.89884,0.00014,1.77962]
[1585701211625,122.72,6296.05,44.0,0.89866,0.00014,1.78183]
[1585701216659,122.63,6296.59,44.0,0.89888,0.00014,1.7792]
[1585701219259,122.71,6296.39,44.0,0.89873,0.00014,1.7811]
[1585701219530,122.71,6296.39,44.0,0.89873,0.00014,1.7811]
[1585701222232,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222280,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222284,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222329,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222379,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222394,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222412,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222430,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222434,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222454,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222482,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222496,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222512,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222533,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222537,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701222564,122.7,6294.76,44.0,0.89851,0.00014,1.78339]
[1585701229290,122.83,6293.68,44.0,0.89815,0.00014,1.78772]
[1585701231717,122.81,6293.66,44.0,0.89818,0.00014,1.78729]
[1585701231957,122.82,6293.62,44.0,0.89817,0.00014,1.78753]
[1585701237418,122.1,6295.54,44.0,0.89956,0.00014,1.77023]
[1585701237946,122.82,6295.54,44.0,0.89844,0.00014,1.78458]
[1585701239686,121.96,6297.78,44.0,0.9001,0.00014,1.76381]
[1585701239690,121.96,6297.78,44.0,0.9001,0.00014,1.76381]
[1585701239693,121.96,6297.78,44.0,0.9001,0.00014,1.76381]
[1585701240059,122.66,6298.19,44.0,0.89907,0.00014,1.77728]
[1585701240227,122.66,6298.19,44.0,0.89907,0.00014,1.77728]
[1585701246745,122.79,6299.48,44.0,0.89905,0.00014,1.77781]
[1585701251908,122.71,6299.41,44.0,0.89916,0.00014,1.77646]
[1585701254897,122.77,6299.24,44.0,0.89904,0.00014,1.77789]
[1585701259974,122.99,6296.06,44.0,0.89825,0.00014,1.78709]
[1585701265007,122.8,6295.46,44.0,0.89847,0.00014,1.78421]
[1585701270054,122.83,6295.63,44.0,0.89844,0.00014,1.78459]
[1585701270436,122.83,6295.63,44.0,0.89844,0.00014,1.78459]
[1585701286149,122.83,6300.76,44.0,0.89918,0.00014,1.77642]
[1585701291184,122.88,6300.84,44.0,0.89911,0.00014,1.7774]
[1585701296219,122.84,6301.02,44.0,0.8992,0.00014,1.77633]
[1585701301257,122.78,6301.23,44.0,0.89933,0.00014,1.77471]
[1585701311323,122.99,6299.71,44.0,0.89877,0.00014,1.78142]
[1585701316359,122.86,6298.62,44.0,0.89882,0.00014,1.7805]
[1585701321394,122.73,6296.23,44.0,0.89868,0.00014,1.78164]
[1585701326433,122.96,6294.79,44.0,0.89811,0.00014,1.78847]
[1585701331471,122.74,6295.23,44.0,0.89853,0.00014,1.78316]
[1585701340290,122.32,6299.95,44.0,0.89986,0.00014,1.76737]
[1585701345567,122.83,6299.7,44.0,0.89904,0.00014,1.77794]
[1585701350604,122.85,6298.45,44.0,0.89882,0.00014,1.78038]
[1585701355641,122.77,6297.47,44.0,0.8988,0.00014,1.78036]
[1585701360676,122.82,6297.12,44.0,0.89868,0.00014,1.78175]
[1585701366008,122.85,6296.66,44.0,0.89856,0.00014,1.78318]
[1585701367267,124.18,6293.04,44.0,0.89599,0.00014,1.81487]
[1585701367557,123.53,6291.14,44.0,0.89672,0.00014,1.80506]
[1585701367628,123.53,6291.14,44.0,0.89672,0.00014,1.80506]
[1585701367677,123.53,6291.14,44.0,0.89672,0.00014,1.80506]
[1585701372757,122.86,6287.97,44.0,0.8973,0.00015,1.79682]
[1585701374222,122.89,6287.79,44.0,0.89722,0.00015,1.7978]
[1585701374596,122.89,6287.79,44.0,0.89722,0.00015,1.7978]
[1585701382828,122.78,6283.65,44.0,0.89679,0.00015,1.802]
[1585701383337,122.78,6283.65,44.0,0.89679,0.00015,1.802]
[1585701383696,122.78,6283.65,44.0,0.89679,0.00015,1.802]
[1585701392899,122.84,6283.53,44.0,0.89669,0.00015,1.80325]
[1585701399157,122.81,6283.25,44.0,0.89669,0.00015,1.80317]
[1585701410016,122.81,6285.92,44.0,0.89708,0.00015,1.79895]
[1585701414004,122.99,6285.24,44.0,0.89671,0.00015,1.80349]
[1585701414503,122.79,6285.31,44.0,0.89702,0.00015,1.7995]
[1585701420083,122.85,6282.93,44.0,0.89658,0.00015,1.80446]
[1585701421882,122.79,6283.01,44.0,0.89669,0.00015,1.80301]
[1585701422306,122.93,6282.69,44.0,0.89642,0.00015,1.80637]
[1585701428144,122.61,6283.79,44.0,0.89709,0.00015,1.79818]
[1585701433180,122.81,6284.0,44.0,0.8968,0.00015,1.80194]
[1585701434103,122.81,6284.0,44.0,0.8968,0.00015,1.80194]
[1585701434349,122.8,6284.01,44.0,0.89682,0.00015,1.80167]
[1585701440235,122.69,6286.97,44.0,0.89742,0.00015,1.79493]
[1585701442528,122.59,6287.45,44.0,0.89764,0.00015,1.79221]
[1585701442734,122.59,6287.45,44.0,0.89764,0.00015,1.79221]
[1585701450299,122.83,6288.22,44.0,0.89739,0.00014,1.79567]
[1585701460370,122.86,6288.0,44.0,0.89732,0.00015,1.79645]
[1585701465402,122.85,6287.98,44.0,0.89733,0.00015,1.79628]
[1585701467864,122.88,6287.92,44.0,0.89726,0.00015,1.79712]
[1585701468066,122.88,6287.92,44.0,0.89726,0.00015,1.79712]
[1585701474592,122.85,6286.95,44.0,0.89718,0.00015,1.79792]
[1585701477391,122.81,6286.78,44.0,0.89721,0.00015,1.79748]
[1585701478769,123.25,6285.79,44.0,0.89638,0.00015,1.80767]
[1585701484533,123.01,6284.46,44.0,0.89656,0.00015,1.80501]
[1585701489569,123.04,6283.63,44.0,0.8964,0.00015,1.80685]
[1585701494605,122.89,6283.99,44.0,0.89669,0.00015,1.80331]
[1585701499638,122.76,6284.08,44.0,0.8969,0.00015,1.80069]
[1585701509301,122.83,6285.0,44.0,0.89692,0.00015,1.80063]
[1585701509348,122.83,6285.0,44.0,0.89692,0.00015,1.80063]
[1585701510395,122.87,6284.95,44.0,0.89686,0.00015,1.80138]
[1585701513740,122.66,6290.18,44.0,0.89795,0.00014,1.78899]
[1585701518783,122.74,6291.19,44.0,0.89798,0.00014,1.78893]
[1585701527489,122.97,6293.72,44.0,0.89797,0.00014,1.78966]
[1585701527707,122.97,6293.72,44.0,0.89797,0.00014,1.78966]
[1585701532966,122.97,6291.06,44.0,0.8976,0.00014,1.79369]
[1585701537459,122.94,6290.39,44.0,0.89754,0.00014,1.79423]
[1585701537692,122.94,6290.39,44.0,0.89754,0.00014,1.79423]
[1585701542951,123.45,6284.76,44.0,0.89593,0.00015,1.81308]
[1585701543185,123.45,6284.76,44.0,0.89593,0.00015,1.81308]
[1585701543337,123.45,6284.76,44.0,0.89593,0.00015,1.81308]
[1585701553011,122.93,6284.92,44.0,0.89676,0.00015,1.80259]
[1585701560961,122.98,6285.03,44.0,0.8967,0.00015,1.80335]
[1585701561159,122.81,6285.32,44.0,0.89701,0.00015,1.79958]
[1585701567116,123.65,6286.93,44.0,0.89594,0.00015,1.81355]
[1585701577114,122.96,6285.81,44.0,0.89686,0.00015,1.80153]
[1585701577346,122.27,6287.46,44.0,0.89817,0.00014,1.78534]
[1585701584134,122.94,6288.78,44.0,0.89732,0.00014,1.79647]
[1585701584467,122.94,6288.78,44.0,0.89732,0.00014,1.79647]
[1585701590276,122.68,6291.57,44.0,0.89813,0.00014,1.78698]
[1585701594849,122.98,6291.99,44.0,0.89773,0.00014,1.79225]
[1585701595208,122.98,6291.99,44.0,0.89773,0.00014,1.79225]
[1585701600354,123.0,6294.7,44.0,0.89808,0.00014,1.78848]
[1585701600873,123.0,6294.7,44.0,0.89808,0.00014,1.78848]
[1585701601594,122.78,6295.24,44.0,0.8985,0.00014,1.78334]
[1585701608399,123.05,6293.58,44.0,0.89783,0.00014,1.79134]
[1585701613433,123.01,6293.82,44.0,0.89793,0.00014,1.79014]
[1585701616686,123.07,6293.83,44.0,0.89785,0.00014,1.79123]
[1585701616746,123.07,6293.83,44.0,0.89785,0.00014,1.79123]
[1585701623506,123.07,6294.49,44.0,0.89794,0.00014,1.7902]
[1585701626097,123.08,6294.55,44.0,0.89794,0.00014,1.79027]
[1585701626260,123.08,6294.55,44.0,0.89794,0.00014,1.79027]
[1585701631718,123.04,6293.85,44.0,0.8979,0.00014,1.79047]
[1585701636621,123.19,6294.04,44.0,0.8977,0.00014,1.79314]
[1585701636715,123.19,6294.04,44.0,0.8977,0.00014,1.79314]
[1585701642812,122.84,6291.87,44.0,0.89792,0.00014,1.78964]
[1585701642909,122.84,6291.87,44.0,0.89792,0.00014,1.78964]
[1585701649290,123.21,6292.34,44.0,0.89742,0.00014,1.79613]
[1585701655648,123.25,6292.08,44.0,0.89732,0.00014,1.79738]
[1585701655866,123.14,6292.08,44.0,0.89748,0.00014,1.79531]
[1585701661770,123.12,6290.38,44.0,0.89727,0.00014,1.79749]
[1585701666806,123.11,6290.05,44.0,0.89725,0.00014,1.79772]
[1585701672844,123.13,6289.74,44.0,0.89716,0.00014,1.79874]
[1585701677882,123.15,6289.72,44.0,0.89713,0.00014,1.79914]
[1585701682917,123.13,6289.64,44.0,0.89716,0.00014,1.79879]
[1585701692984,123.18,6289.77,44.0,0.89711,0.00014,1.79938]
[1585701693560,123.18,6289.77,44.0,0.89711,0.00014,1.79938]
[1585701693674,123.18,6289.77,44.0,0.89711,0.00014,1.79938]
[1585701703058,123.13,6292.25,44.0,0.89753,0.00014,1.79469]
[1585701708598,123.15,6292.42,44.0,0.89753,0.00014,1.7948]
[1585701709441,123.15,6292.44,44.0,0.89753,0.00014,1.79479]
[1585701715147,123.16,6292.52,44.0,0.89753,0.00014,1.79476]
[1585701720176,123.15,6292.96,44.0,0.89762,0.00014,1.79379]
[1585701721729,123.2,6292.9,44.0,0.89752,0.00014,1.79506]
[1585701721886,123.2,6292.9,44.0,0.89752,0.00014,1.79506]
[1585701731256,123.2,6290.9,44.0,0.89724,0.00014,1.79805]
[1585701731892,123.2,6290.9,44.0,0.89724,0.00014,1.79805]
[1585701732431,123.18,6290.94,44.0,0.89728,0.00014,1.79755]
[1585701737297,123.1,6286.39,44.0,0.89674,0.00015,1.80308]
[1585701740734,123.16,6285.21,44.0,0.89647,0.00015,1.80615]
[1585701741191,123.16,6285.21,44.0,0.89647,0.00015,1.80615]
[1585701747366,123.06,6285.84,44.0,0.89671,0.00015,1.80325]
[1585701752406,123.23,6285.74,44.0,0.89645,0.00015,1.80644]
[1585701763290,123.11,6285.17,44.0,0.89656,0.00015,1.80499]
[1585701763897,123.11,6285.17,44.0,0.89656,0.00015,1.80499]
[1585701763900,123.11,6285.17,44.0,0.89656,0.00015,1.80499]
[1585701763903,123.11,6285.17,44.0,0.89656,0.00015,1.80499]
[1585701769524,123.11,6284.53,44.0,0.89645,0.00015,1.80609]
[1585701776578,122.0,6288.43,44.0,0.89876,0.00014,1.77789]
[1585701781607,122.71,6289.95,44.0,0.89786,0.00014,1.78975]
[1585701791677,123.07,6288.54,44.0,0.89711,0.00015,1.79894]
[1585701796712,123.18,6289.39,44.0,0.89706,0.00014,1.79979]
[1585701802290,123.08,6289.73,44.0,0.89725,0.00014,1.79744]
[1585701807811,123.01,6289.49,44.0,0.89733,0.00014,1.79642]
[1585701818870,123.14,6288.73,44.0,0.89703,0.00015,1.79998]
[1585701823901,122.98,6288.88,44.0,0.8973,0.00014,1.79652]
[1585701828938,123.1,6289.02,44.0,0.89713,0.00014,1.7988]
[1585701833970,123.02,6289.27,44.0,0.8973,0.00014,1.7967]
[1585701839007,123.09,6289.04,44.0,0.89715,0.00014,1.79848]
[1585701850081,123.15,6288.96,44.0,0.89705,0.00014,1.79974]
[1585701855120,123.14,6288.15,44.0,0.89694,0.00015,1.80096]
[1585701863116,123.08,6287.63,44.0,0.89696,0.00015,1.8005]
[1585701870222,123.02,6287.59,44.0,0.89705,0.00015,1.7994]
[1585701875261,123.08,6287.53,44.0,0.89695,0.00015,1.80053]
[1585701880290,123.1,6287.7,44.0,0.89695,0.00015,1.80052]
[1585701891370,123.01,6286.83,44.0,0.89697,0.00015,1.80012]
[1585701896403,123.1,6286.66,44.0,0.8968,0.00015,1.80214]
[1585701901437,123.14,6286.73,44.0,0.89674,0.00015,1.80294]
[1585701906477,123.39,6285.91,44.0,0.89624,0.00015,1.80903]
[1585701911518,123.2,6284.56,44.0,0.89634,0.00015,1.80741]
[1585701917446,123.57,6283.02,44.0,0.89554,0.00015,1.81711]
[1585701917449,123.57,6283.02,44.0,0.89554,0.00015,1.81711]
[1585701917512,123.57,6283.02,44.0,0.89554,0.00015,1.81711]
[1585701924485,123.09,6277.28,44.0,0.89545,0.00015,1.81658]
[1585701924691,123.47,6276.27,44.0,0.89471,0.00015,1.82557]
[1585701930639,122.95,6276.82,44.0,0.89559,0.00015,1.81467]
[1585701931809,122.71,6277.65,44.0,0.8961,0.00015,1.80844]
[1585701931929,122.71,6277.65,44.0,0.8961,0.00015,1.80844]
[1585701932734,122.93,6277.9,44.0,0.89579,0.00015,1.8123]
[1585701942001,123.02,6280.68,44.0,0.89606,0.00015,1.80976]
[1585701942199,123.02,6280.68,44.0,0.89606,0.00015,1.80976]
[1585701947739,122.6,6282.93,44.0,0.89705,0.00015,1.79789]
[1585701947888,122.34,6284.57,44.0,0.89769,0.00015,1.79025]
[1585701953806,123.02,6286.83,44.0,0.89695,0.00015,1.8003]
[1585701958839,122.89,6286.76,44.0,0.89715,0.00015,1.79767]
[1585701968910,122.94,6287.48,44.0,0.89717,0.00015,1.79759]
[1585701971550,122.85,6287.89,44.0,0.89737,0.00015,1.79527]
[1585701973111,122.09,6290.09,44.0,0.89888,0.00014,1.77663]
[1585701973625,122.09,6290.09,44.0,0.89888,0.00014,1.77663]
[1585701973706,122.09,6290.09,44.0,0.89888,0.00014,1.77663]
[1585701973836,122.09,6290.09,44.0,0.89888,0.00014,1.77663]
[1585701978983,122.7,6294.19,44.0,0.89851,0.00014,1.7825]
[1585701981355,122.91,6296.96,44.0,0.89858,0.00014,1.78237]
[1585701987037,122.96,6301.37,44.0,0.89915,0.00014,1.77634]
[1585701987155,122.96,6301.37,44.0,0.89915,0.00014,1.77634]
[1585701992079,122.97,6306.19,44.0,0.89981,0.00014,1.76907]
[1585701993130,122.58,6307.15,44.0,0.90056,0.00014,1.75965]
[1585701993254,122.58,6307.15,44.0,0.90056,0.00014,1.75965]
[1585701997883,122.74,6309.77,44.0,0.90068,0.00014,1.75893]
[1585701999480,123.02,6310.36,44.0,0.90033,0.00014,1.76354]
[1585701999650,123.02,6310.36,44.0,0.90033,0.00014,1.76354]
[1585702005776,123.27,6310.3,44.0,0.89994,0.00014,1.76854]
[1585702006003,123.27,6310.3,44.0,0.89994,0.00014,1.76854]
[1585702013215,123.02,6310.31,44.0,0.90033,0.00014,1.76355]
[1585702023286,123.1,6310.59,44.0,0.90023,0.00014,1.76488]
[1585702024014,123.1,6310.59,44.0,0.90023,0.00014,1.76488]
[1585702024231,123.1,6310.59,44.0,0.90023,0.00014,1.76488]
[1585702031204,123.25,6308.88,44.0,0.89977,0.00014,1.7704]
[1585702031348,123.25,6308.88,44.0,0.89977,0.00014,1.7704]
[1585702038399,123.11,6310.45,44.0,0.9002,0.00014,1.76527]
[1585702039137,123.11,6310.45,44.0,0.9002,0.00014,1.76527]
[1585702039317,123.24,6310.31,44.0,0.89999,0.00014,1.76795]
[1585702049475,123.22,6311.49,44.0,0.90018,0.00014,1.76576]
[1585702049852,123.22,6311.49,44.0,0.90018,0.00014,1.76576]
[1585702050032,123.22,6311.49,44.0,0.90018,0.00014,1.76576]
[1585702050405,123.22,6311.49,44.0,0.90018,0.00014,1.76576]
[1585702050663,123.23,6311.49,44.0,0.90016,0.00014,1.76601]
[1585702050688,123.23,6311.49,44.0,0.90016,0.00014,1.76601]
[1585702051917,122.72,6312.85,44.0,0.90116,0.00014,1.75347]
[1585702051920,122.72,6312.85,44.0,0.90116,0.00014,1.75347]
[1585702051929,122.72,6312.85,44.0,0.90116,0.00014,1.75347]
[1585702052050,122.72,6312.85,44.0,0.90116,0.00014,1.75347]
[1585702057527,123.2,6314.89,44.0,0.9007,0.00014,1.75992]
[1585702062559,123.32,6315.51,44.0,0.90061,0.00014,1.76136]
[1585702062688,123.32,6315.51,44.0,0.90061,0.00014,1.76136]
[1585702073641,123.36,6316.23,44.0,0.90064,0.00014,1.76113]
[1585702078676,123.77,6313.47,44.0,0.89962,0.00014,1.77348]
[1585702083709,123.4,6312.79,44.0,0.9001,0.00014,1.76712]
[1585702091025,123.4,6312.34,44.0,0.90004,0.00014,1.76782]
[1585702091030,123.4,6312.34,44.0,0.90004,0.00014,1.76782]
[1585702096799,123.72,6311.53,44.0,0.89942,0.00014,1.77552]
[1585702101838,123.43,6310.98,44.0,0.89979,0.00014,1.7706]
[1585702106869,123.48,6311.2,44.0,0.89975,0.00014,1.77125]
[1585702116941,123.29,6314.22,44.0,0.90047,0.00014,1.76264]
[1585702121976,123.52,6314.63,44.0,0.90018,0.00014,1.76657]
[1585702127012,123.57,6315.12,44.0,0.90017,0.00014,1.76685]
[1585702132045,123.65,6313.72,44.0,0.89985,0.00014,1.77062]
[1585702142114,123.61,6315.31,44.0,0.90013,0.00014,1.7674]
[1585702147153,123.73,6315.36,44.0,0.89996,0.00014,1.76959]
[1585702152189,123.58,6314.88,44.0,0.90012,0.00014,1.7674]
[1585702157223,123.72,6314.16,44.0,0.8998,0.00014,1.77132]
[1585702162257,123.61,6314.23,44.0,0.89998,0.00014,1.76899]
[1585702172330,123.65,6313.52,44.0,0.89982,0.00014,1.77081]
[1585702177360,123.71,6313.27,44.0,0.8997,0.00014,1.77232]
[1585702182399,123.61,6313.48,44.0,0.89988,0.00014,1.77007]
[1585702185070,124.22,6312.07,44.0,0.89875,0.00014,1.78423]
[1585702185075,124.22,6312.07,44.0,0.89875,0.00014,1.78423]
[1585702185135,124.22,6312.07,44.0,0.89875,0.00014,1.78423]
[1585702190462,123.68,6309.3,44.0,0.89918,0.00014,1.77788]
[1585702191696,123.65,6309.36,44.0,0.89924,0.00014,1.77716]
[1585702192100,123.65,6309.36,44.0,0.89924,0.00014,1.77716]
[1585702201290,123.53,6313.26,44.0,0.89998,0.00014,1.76868]
[1585702206566,123.7,6313.62,44.0,0.89976,0.00014,1.77166]
[1585702211607,123.68,6313.44,44.0,0.89978,0.00014,1.77137]
[1585702214455,123.68,6313.48,44.0,0.89977,0.00014,1.77143]
[1585702214704,123.68,6313.52,44.0,0.89978,0.00014,1.77132]
[1585702220665,123.76,6313.06,44.0,0.8996,0.00014,1.77358]
[1585702221556,123.76,6313.06,44.0,0.8996,0.00014,1.77358]
[1585702221643,123.76,6313.06,44.0,0.8996,0.00014,1.77358]
[1585702227155,123.72,6312.93,44.0,0.89964,0.00014,1.77304]
[1585702232746,123.69,6312.67,44.0,0.89965,0.00014,1.77267]
[1585702237781,123.58,6313.06,44.0,0.89987,0.00014,1.76999]
[1585702240145,123.78,6313.62,44.0,0.89965,0.00014,1.77305]
[1585702240170,123.78,6313.62,44.0,0.89965,0.00014,1.77305]
[1585702246491,123.71,6314.83,44.0,0.89992,0.00014,1.76986]
[1585702246604,123.71,6314.83,44.0,0.89992,0.00014,1.76986]
[1585702251883,123.72,6315.79,44.0,0.90004,0.00014,1.76853]
[1585702252249,123.72,6315.79,44.0,0.90004,0.00014,1.76853]
[1585702252467,123.37,6316.75,44.0,0.90072,0.00014,1.75998]
[1585702257924,123.77,6317.81,44.0,0.90026,0.00014,1.76634]
[1585702262958,123.8,6318.49,44.0,0.9003,0.00014,1.76596]
[1585702267174,123.79,6318.53,44.0,0.90032,0.00014,1.76569]
[1585702267369,123.82,6318.46,44.0,0.90026,0.00014,1.76641]
[1585702273027,123.83,6316.65,44.0,0.9,0.00014,1.76937]
[1585702278062,123.75,6315.42,44.0,0.89995,0.00014,1.76967]
[1585702283099,123.8,6314.61,44.0,0.89976,0.00014,1.77185]
[1585702288131,123.79,6313.96,44.0,0.89968,0.00014,1.77267]
[1585702298204,123.8,6314.3,44.0,0.89973,0.00014,1.77213]
[1585702298564,123.8,6314.3,44.0,0.89973,0.00014,1.77213]
[1585702298784,123.8,6314.3,44.0,0.89973,0.00014,1.77213]
[1585702308276,123.87,6313.47,44.0,0.8995,0.00014,1.77485]
[1585702313318,123.79,6313.81,44.0,0.89967,0.00014,1.77272]
[1585702323381,123.8,6314.57,44.0,0.89975,0.00014,1.77186]
[1585702329418,123.84,6314.57,44.0,0.8997,0.00014,1.77255]
[1585702334455,123.9,6314.44,44.0,0.89958,0.00014,1.774]
[1585702344528,123.79,6315.98,44.0,0.89996,0.00014,1.76953]
[1585702349561,123.9,6315.87,44.0,0.89979,0.00014,1.77171]
[1585702355604,123.86,6316.01,44.0,0.89987,0.00014,1.77071]
[1585702359059,123.84,6316.33,44.0,0.89995,0.00014,1.76969]
[1585702359254,123.84,6316.33,44.0,0.89995,0.00014,1.76969]
[1585702359255,123.84,6316.33,44.0,0.89995,0.00014,1.76969]
[1585702359511,123.84,6316.33,44.0,0.89995,0.00014,1.76969]
[1585702359734,123.83,6316.45,44.0,0.89999,0.00014,1.76925]
[1585702359737,123.83,6316.45,44.0,0.89999,0.00014,1.76925]
[1585702370707,123.72,6313.88,44.0,0.89978,0.00014,1.77121]
[1585702374459,123.83,6314.12,44.0,0.89966,0.00014,1.77282]
[1585702374602,123.83,6314.12,44.0,0.89966,0.00014,1.77282]
[1585702374682,123.83,6314.12,44.0,0.89966,0.00014,1.77282]
[1585702379770,123.84,6314.54,44.0,0.89969,0.00014,1.77257]
[1585702385499,123.87,6314.57,44.0,0.89965,0.00014,1.77306]
[1585702385798,123.87,6314.57,44.0,0.89965,0.00014,1.77306]
[1585702390851,123.83,6315.25,44.0,0.89982,0.00014,1.77116]
[1585702397279,123.88,6315.56,44.0,0.89978,0.00014,1.77167]
[1585702397528,123.88,6315.56,44.0,0.89978,0.00014,1.77167]
[1585702405955,123.91,6315.32,44.0,0.8997,0.00014,1.77264]
[1585702410988,123.86,6315.12,44.0,0.89975,0.00014,1.77199]
[1585702421057,123.87,6315.02,44.0,0.89974,0.00014,1.77208]
[1585702422803,123.9,6314.98,44.0,0.89967,0.00014,1.77292]
[1585702422935,123.9,6314.98,44.0,0.89967,0.00014,1.77292]
[1585702431128,123.9,6314.52,44.0,0.89962,0.00014,1.77349]
[1585702434531,123.8,6314.52,44.0,0.89976,0.00014,1.77156]
[1585702434732,123.8,6314.52,44.0,0.89976,0.00014,1.77156]
[1585702441197,124.01,6312.49,44.0,0.89915,0.00014,1.77893]
[1585702444259,123.95,6312.32,44.0,0.89922,0.00014,1.77796]
[1585702444497,123.91,6312.42,44.0,0.89929,0.00014,1.77703]
[1585702451266,123.91,6312.68,44.0,0.89933,0.00014,1.77663]
[1585702452131,123.91,6312.68,44.0,0.89933,0.00014,1.77663]
[1585702452245,123.91,6312.68,44.0,0.89933,0.00014,1.77663]
[1585702461337,123.89,6313.31,44.0,0.89945,0.00014,1.77529]
[1585702471406,123.83,6312.59,44.0,0.89945,0.00014,1.77497]
[1585702475656,123.92,6312.36,44.0,0.89929,0.00014,1.77705]
[1585702481475,123.93,6312.72,44.0,0.89933,0.00014,1.77665]
[1585702486513,123.86,6312.71,44.0,0.89942,0.00014,1.77539]
[1585702491549,123.84,6313.01,44.0,0.8995,0.00014,1.77448]
[1585702501619,123.84,6313.21,44.0,0.89953,0.00014,1.77419]
[1585702506655,123.97,6312.09,44.0,0.89916,0.00014,1.77857]
[1585702511690,123.82,6311.8,44.0,0.89936,0.00014,1.77592]
[1585702516726,123.85,6311.78,44.0,0.8993,0.00014,1.77667]
[1585702521760,123.78,6312.13,44.0,0.89946,0.00014,1.77475]
[1585702531829,123.81,6311.71,44.0,0.89937,0.00014,1.77578]
[1585702536863,123.81,6312.01,44.0,0.89941,0.00014,1.77532]
[1585702541900,123.81,6311.94,44.0,0.89941,0.00014,1.77532]
[1585702551972,123.91,6311.69,44.0,0.8992,0.00014,1.77785]
[1585702557004,123.81,6311.75,44.0,0.89938,0.00014,1.77564]
[1585702562038,123.76,6313.4,44.0,0.89968,0.00014,1.77215]
[1585702567077,123.67,6314.91,44.0,0.90003,0.00014,1.76812]
[1585702572126,123.82,6315.42,44.0,0.89988,0.00014,1.77019]
[1585702582179,123.71,6316.11,44.0,0.90014,0.00014,1.76703]
[1585702587216,123.79,6316.4,44.0,0.90006,0.00014,1.76816]
[1585702589144,123.48,6317.33,44.0,0.90066,0.00014,1.76063]
[1585702589147,123.48,6317.33,44.0,0.90066,0.00014,1.76063]
[1585702589201,123.48,6317.33,44.0,0.90066,0.00014,1.76063]
[1585702595441,123.86,6319.42,44.0,0.90039,0.00014,1.7647]
[1585702601314,123.83,6320.11,44.0,0.90053,0.00014,1.76304]
[1585702606345,123.7,6321.17,44.0,0.90088,0.00014,1.75885]
[1585702611382,123.92,6322.29,44.0,0.90069,0.00014,1.76155]
[1585702616420,124.02,6323.09,44.0,0.90065,0.00014,1.76233]
[1585702621455,124.06,6323.48,44.0,0.90064,0.00014,1.76251]
[1585702631525,124.04,6321.99,44.0,0.90047,0.00014,1.76436]
[1585702636573,124.09,6321.94,44.0,0.90038,0.00014,1.76552]
[1585702641595,124.21,6320.58,44.0,0.9,0.00014,1.76996]
[1585702651664,124.18,6318.95,44.0,0.89983,0.00014,1.77165]
[1585702656700,124.06,6319.89,44.0,0.90015,0.00014,1.76788]
[1585702661736,124.08,6319.77,44.0,0.9001,0.00014,1.76843]
[1585702671805,124.13,6320.01,44.0,0.90006,0.00014,1.76908]
[1585702676840,124.19,6319.45,44.0,0.89989,0.00014,1.77104]
[1585702682882,124.11,6319.49,44.0,0.90002,0.00014,1.76944]
[1585702687916,123.99,6321.72,44.0,0.90051,0.00014,1.76372]
[1585702697992,124.27,6321.79,44.0,0.90009,0.00014,1.7691]
[1585702703026,124.04,6322.16,44.0,0.90049,0.00014,1.76403]
[1585702708059,124.23,6321.61,44.0,0.90013,0.00014,1.76857]
[1585702713091,124.17,6321.28,44.0,0.90018,0.00014,1.7677]
[1585702716888,124.22,6320.56,44.0,0.90001,0.00014,1.76976]
[1585702717318,124.3,6320.27,44.0,0.89985,0.00014,1.77177]
[1585702722186,124.52,6315.81,44.0,0.89888,0.00014,1.78301]
[1585702728199,124.22,6315.58,44.0,0.8993,0.00014,1.77748]
[1585702733233,124.25,6316.48,44.0,0.89938,0.00014,1.7767]
[1585702738290,124.19,6315.92,44.0,0.89941,0.00014,1.77626]
[1585702743303,124.15,6315.43,44.0,0.8994,0.00014,1.77621]
[1585702753372,124.29,6311.9,44.0,0.89868,0.00014,1.78445]
[1585702758412,123.86,6312.64,44.0,0.89944,0.00014,1.77487]
[1585702763447,124.06,6312.98,44.0,0.89918,0.00014,1.77828]
[1585702768482,124.05,6312.83,44.0,0.89918,0.00014,1.77832]
[1585702778554,124.04,6311.05,44.0,0.89894,0.00014,1.78078]
[1585702783583,124.03,6311.57,44.0,0.89904,0.00014,1.77971]
[1585702788618,124.04,6311.38,44.0,0.899,0.00014,1.7801]
[1585702793655,124.48,6309.46,44.0,0.89804,0.00014,1.79185]
[1585702793986,124.48,6309.46,44.0,0.89804,0.00014,1.79185]
[1585702794355,124.48,6309.46,44.0,0.89804,0.00014,1.79185]
[1585702794359,124.48,6309.46,44.0,0.89804,0.00014,1.79185]
[1585702794361,124.48,6309.46,44.0,0.89804,0.00014,1.79185]
[1585702794379,124.48,6309.46,44.0,0.89804,0.00014,1.79185]
[1585702794405,124.48,6309.46,44.0,0.89804,0.00014,1.79185]
[1585702804731,123.65,6307.52,44.0,0.89905,0.00014,1.77839]
[1585702809711,123.93,6306.7,44.0,0.89849,0.00014,1.78531]
[1585702809854,123.91,6306.72,44.0,0.89853,0.00014,1.78486]
[1585702809941,123.91,6306.72,44.0,0.89853,0.00014,1.78486]
[1585702815807,123.88,6305.76,44.0,0.89844,0.00014,1.78577]
[1585702815855,123.88,6305.76,44.0,0.89844,0.00014,1.78577]
[1585702815861,123.88,6305.76,44.0,0.89844,0.00014,1.78577]
[1585702815866,123.88,6305.76,44.0,0.89844,0.00014,1.78577]
[1585702821784,123.78,6304.96,44.0,0.89849,0.00014,1.7849]
[1585702821787,123.78,6304.96,44.0,0.89849,0.00014,1.7849]
[1585702821789,123.78,6304.96,44.0,0.89849,0.00014,1.7849]
[1585702821792,123.78,6304.96,44.0,0.89849,0.00014,1.7849]
[1585702821801,123.78,6304.96,44.0,0.89849,0.00014,1.7849]
[1585702821829,123.78,6304.96,44.0,0.89849,0.00014,1.7849]
[1585702830565,123.77,6305.86,44.0,0.89863,0.00014,1.78336]
[1585702830704,123.77,6305.86,44.0,0.89863,0.00014,1.78336]
[1585702836958,123.89,6305.36,44.0,0.89838,0.00014,1.78635]
[1585702842004,123.76,6305.71,44.0,0.89863,0.00014,1.78322]
[1585702852289,123.76,6305.0,44.0,0.89853,0.00014,1.78428]
[1585702852656,123.76,6305.0,44.0,0.89853,0.00014,1.78428]
[1585702852657,123.76,6305.0,44.0,0.89853,0.00014,1.78428]
[1585702852660,123.76,6305.0,44.0,0.89853,0.00014,1.78428]
[1585702852905,123.76,6305.0,44.0,0.89853,0.00014,1.78428]
[1585702852906,123.76,6305.0,44.0,0.89853,0.00014,1.78428]
[1585702859115,123.71,6304.96,44.0,0.8986,0.00014,1.78343]
[1585702862526,123.69,6305.06,44.0,0.89864,0.00014,1.78286]
[1585702863199,123.8,6304.78,44.0,0.89843,0.00014,1.78545]
[1585702863267,123.8,6304.78,44.0,0.89843,0.00014,1.78545]
[1585702869182,123.61,6303.57,44.0,0.89856,0.00014,1.78351]
[1585702879251,123.62,6302.17,44.0,0.89833,0.00014,1.78601]
[1585702881839,123.64,6302.1,44.0,0.89831,0.00014,1.78633]
[1585702882351,123.62,6302.06,44.0,0.89832,0.00014,1.78614]
[1585702888295,123.67,6300.6,44.0,0.89804,0.00014,1.78934]
[1585702898385,123.6,6300.03,44.0,0.89807,0.00014,1.78867]
[1585702904431,123.5,6299.0,44.0,0.89808,0.00014,1.78823]
[1585702904617,123.5,6299.0,44.0,0.89808,0.00014,1.78823]
[1585702904780,123.5,6299.0,44.0,0.89808,0.00014,1.78823]
[1585702912862,123.51,6297.87,44.0,0.8979,0.00014,1.79028]
[1585702918525,123.41,6297.72,44.0,0.89804,0.00014,1.78843]
[1585702928596,123.34,6300.61,44.0,0.89856,0.00014,1.78261]
[1585702938666,123.27,6301.63,44.0,0.89882,0.00014,1.77961]
[1585702948735,123.02,6303.92,44.0,0.89952,0.00014,1.77118]
[1585702953773,123.34,6305.64,44.0,0.89928,0.00014,1.77477]
[1585702958805,123.24,6305.69,44.0,0.89944,0.00014,1.77268]
[1585702963842,123.34,6304.63,44.0,0.89913,0.00014,1.77632]
[1585702968876,123.28,6305.01,44.0,0.89929,0.00014,1.77445]
[1585702970493,123.12,6305.59,44.0,0.89962,0.00014,1.77031]
[1585702973872,123.17,6307.81,44.0,0.89986,0.00014,1.76789]
[1585702973875,123.17,6307.81,44.0,0.89986,0.00014,1.76789]
[1585702973877,123.17,6307.81,44.0,0.89986,0.00014,1.76789]
[1585702973948,123.07,6308.52,44.0,0.90011,0.00014,1.76477]
[1585702979952,123.38,6312.36,44.0,0.90017,0.00014,1.76507]
[1585702984646,123.1,6313.22,44.0,0.90072,0.00014,1.75827]
[1585702984649,123.1,6313.22,44.0,0.90072,0.00014,1.75827]
[1585702990027,123.46,6313.63,44.0,0.90022,0.00014,1.76481]
[1585703000095,123.47,6313.76,44.0,0.90023,0.00014,1.7648]
[1585703005128,122.92,6315.32,44.0,0.9013,0.00014,1.7513]
[1585703010166,123.31,6316.01,44.0,0.9008,0.00014,1.75802]
[1585703015206,123.54,6316.21,44.0,0.90047,0.00014,1.76223]
[1585703020234,123.35,6315.91,44.0,0.90072,0.00014,1.75893]
[1585703035341,123.95,6314.13,44.0,0.89955,0.00014,1.77362]
[1585703040381,123.62,6313.98,44.0,0.90004,0.00014,1.76721]
[1585703045409,123.63,6314.25,44.0,0.90007,0.00014,1.76691]
[1585703050450,123.6,6314.55,44.0,0.90015,0.00014,1.7659]
[1585703054724,123.65,6314.79,44.0,0.90011,0.00014,1.76655]
[1585703054840,123.65,6314.79,44.0,0.90011,0.00014,1.76655]
[1585703060519,123.66,6315.43,44.0,0.90017,0.00014,1.76587]
[1585703065554,123.7,6315.57,44.0,0.90014,0.00014,1.76636]
[1585703069969,123.71,6315.69,44.0,0.90014,0.00014,1.76635]
[1585703070009,123.71,6315.69,44.0,0.90014,0.00014,1.76635]
[1585703070042,123.71,6315.69,44.0,0.90014,0.00014,1.76635]
[1585703070098,123.71,6315.69,44.0,0.90014,0.00014,1.76635]
[1585703070128,123.71,6315.69,44.0,0.90014,0.00014,1.76635]
[1585703072058,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072154,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072157,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072188,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072304,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072309,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072365,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072370,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072406,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072421,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072443,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072450,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072487,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072510,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072516,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072532,123.44,6317.7,44.0,0.90085,0.00014,1.75772]
[1585703072633,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072646,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072681,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072692,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072724,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072729,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072768,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072780,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072807,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072818,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072855,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072860,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072891,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072897,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072916,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072927,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072941,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072954,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072964,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072977,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072990,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703072998,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073018,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073029,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073054,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073063,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073078,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073091,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073106,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073127,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073136,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073146,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073154,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073163,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073172,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073184,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073196,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073205,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073230,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073239,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073255,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073261,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073272,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073277,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073283,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073289,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073300,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073306,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073322,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073335,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073350,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073357,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073367,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073377,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073398,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073403,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073407,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073417,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073424,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073434,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073439,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073447,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073450,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073458,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073471,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073478,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073484,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073494,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073503,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073511,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073514,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073523,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073534,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073547,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073558,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073566,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073572,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073583,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073587,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073590,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073598,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073601,123.25,6318.89,44.0,0.90131,0.00014,1.75203]
[1585703073614,123.57,6319.23,44.0,0.90085,0.00014,1.75807]
[1585703079122,123.64,6321.39,44.0,0.90106,0.00014,1.75599]
[1585703079457,123.64,6321.39,44.0,0.90106,0.00014,1.75599]
[1585703089718,123.66,6322.68,44.0,0.9012,0.00014,1.75457]
[1585703093399,123.66,6322.79,44.0,0.90122,0.00014,1.75435]
[1585703093772,123.66,6322.81,44.0,0.90123,0.00014,1.75424]
[1585703099684,123.62,6321.01,44.0,0.90103,0.00014,1.75632]
[1585703099885,123.66,6321.01,44.0,0.90097,0.00014,1.75702]
[1585703110869,123.59,6320.57,44.0,0.90101,0.00014,1.7564]
[1585703115900,123.58,6320.99,44.0,0.90108,0.00014,1.75557]
[1585703120940,123.62,6322.51,44.0,0.90124,0.00014,1.75399]
[1585703125970,123.67,6322.39,44.0,0.90114,0.00014,1.75524]
[1585703127305,123.61,6322.41,44.0,0.90125,0.00014,1.75384]
[1585703127423,123.61,6322.41,44.0,0.90125,0.00014,1.75384]
[1585703132984,123.64,6322.26,44.0,0.90119,0.00014,1.75454]
[1585703142085,123.62,6322.35,44.0,0.90123,0.00014,1.75396]
[1585703148127,123.6,6322.57,44.0,0.90128,0.00014,1.75336]
[1585703150017,123.62,6322.55,44.0,0.90126,0.00014,1.75367]
[1585703150189,123.62,6322.55,44.0,0.90126,0.00014,1.75367]
[1585703164290,123.57,6322.53,44.0,0.90132,0.00014,1.75286]
[1585703166183,123.57,6322.53,44.0,0.90132,0.00014,1.75286]
[1585703166348,123.6,6322.54,44.0,0.90128,0.00014,1.75339]
[1585703172299,123.85,6319.93,44.0,0.90053,0.00014,1.76236]
[1585703177329,123.61,6320.99,44.0,0.90104,0.00014,1.75603]
[1585703187401,123.63,6320.61,44.0,0.90096,0.00014,1.75701]
[1585703192435,123.57,6320.59,44.0,0.90106,0.00014,1.75569]
[1585703193575,123.58,6320.57,44.0,0.90105,0.00014,1.75578]
[1585703193701,123.58,6320.57,44.0,0.90105,0.00014,1.75578]
[1585703202507,123.55,6318.43,44.0,0.90079,0.00014,1.75848]
[1585703212576,123.72,6317.64,44.0,0.90042,0.00014,1.76312]
[1585703217612,123.5,6317.69,44.0,0.90076,0.00014,1.75875]
[1585703222648,123.5,6317.66,44.0,0.90076,0.00014,1.75865]
[1585703227682,123.48,6317.99,44.0,0.90084,0.00014,1.75781]
[1585703232716,123.48,6318.23,44.0,0.90087,0.00014,1.75744]
[1585703239087,123.53,6318.25,44.0,0.9008,0.00014,1.75838]
[1585703239630,123.46,6318.28,44.0,0.9009,0.00014,1.75702]
[1585703245290,123.09,6321.2,44.0,0.90188,0.00014,1.74513]
[1585703250044,123.49,6321.38,44.0,0.9013,0.00014,1.75277]
[1585703250187,123.49,6321.38,44.0,0.9013,0.00014,1.75277]
[1585703258944,123.47,6318.64,44.0,0.90095,0.00014,1.75641]
[1585703259065,123.47,6318.64,44.0,0.90095,0.00014,1.75641]
[1585703266954,123.45,6318.37,44.0,0.90094,0.00014,1.75648]
[1585703272290,123.36,6318.57,44.0,0.90111,0.00014,1.75437]
[1585703278027,123.53,6318.46,44.0,0.90083,0.00014,1.7579]
[1585703278594,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703279265,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703279890,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703279900,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703279972,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703279977,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703279983,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703280000,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703280005,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703280036,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703280044,123.75,6317.67,44.0,0.90038,0.00014,1.76356]
[1585703280079,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280083,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280090,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280106,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280110,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280130,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280145,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280150,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280166,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280174,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280178,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280183,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280187,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280191,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703280196,124.06,6316.07,44.0,0.89968,0.00014,1.77211]
[1585703291120,123.55,6312.35,44.0,0.89994,0.00014,1.76777]
[1585703294168,123.65,6311.72,44.0,0.8997,0.00014,1.77066]
[1585703300184,123.67,6310.97,44.0,0.89957,0.00014,1.77214]
[1585703310253,123.49,6308.88,44.0,0.89954,0.00014,1.7719]
[1585703315287,123.52,6309.37,44.0,0.89958,0.00014,1.77151]
[1585703320290,123.45,6311.77,44.0,0.90002,0.00014,1.76648]
[1585703330395,123.65,6309.74,44.0,0.89943,0.00014,1.77355]
[1585703335429,123.53,6310.05,44.0,0.89966,0.00014,1.77063]
[1585703340464,123.57,6309.97,44.0,0.89958,0.00014,1.77162]
[1585703345499,123.75,6307.86,44.0,0.899,0.00014,1.77848]
[1585703351500,123.62,6307.68,44.0,0.89918,0.00014,1.77613]
[1585703351504,123.62,6307.68,44.0,0.89918,0.00014,1.77613]
[1585703361613,123.78,6306.03,44.0,0.8987,0.00014,1.78185]
[1585703366646,123.49,6306.16,44.0,0.89916,0.00014,1.77597]
[1585703371681,124.2,6303.48,44.0,0.8977,0.00014,1.79392]
[1585703373865,123.49,6302.67,44.0,0.89867,0.00014,1.78117]
[1585703373870,123.49,6302.67,44.0,0.89867,0.00014,1.78117]
[1585703373879,123.49,6302.67,44.0,0.89867,0.00014,1.78117]
[1585703379739,123.5,6302.46,44.0,0.89863,0.00014,1.78169]
[1585703384772,123.45,6302.63,44.0,0.89874,0.00014,1.78038]
[1585703389812,123.44,6302.84,44.0,0.89878,0.00014,1.77983]
[1585703394842,123.48,6302.94,44.0,0.89872,0.00014,1.78062]
[1585703396939,123.5,6302.9,44.0,0.8987,0.00014,1.78097]
[1585703397103,123.5,6302.9,44.0,0.8987,0.00014,1.78097]
[1585703402356,123.66,6302.68,44.0,0.89842,0.00014,1.7844]
[1585703409949,123.44,6301.59,44.0,0.8986,0.00014,1.78184]
[1585703411378,123.49,6301.48,44.0,0.8985,0.00014,1.78302]
[1585703411558,123.49,6301.48,44.0,0.8985,0.00014,1.78302]
[1585703419624,123.43,6299.23,44.0,0.89828,0.00014,1.78522]
[1585703419863,123.43,6299.23,44.0,0.89828,0.00014,1.78522]
[1585703426908,123.39,6298.3,44.0,0.89821,0.00014,1.78591]
[1585703427503,123.42,6298.21,44.0,0.89814,0.00014,1.78672]
[1585703427922,123.42,6298.21,44.0,0.89814,0.00014,1.78672]
[1585703437139,123.35,6296.26,44.0,0.89799,0.00014,1.78806]
[1585703441951,123.34,6295.68,44.0,0.89792,0.00014,1.78881]
[1585703442161,123.34,6295.68,44.0,0.89792,0.00014,1.78881]
[1585703442626,123.39,6295.49,44.0,0.89781,0.00014,1.79007]
[1585703447998,123.68,6290.21,44.0,0.8966,0.00014,1.80402]
[1585703448139,123.68,6290.21,44.0,0.8966,0.00014,1.80402]
[1585703453249,123.24,6291.27,44.0,0.89744,0.00014,1.79368]
[1585703453811,123.24,6291.27,44.0,0.89744,0.00014,1.79368]
[1585703453986,123.24,6291.27,44.0,0.89744,0.00014,1.79368]
[1585703463321,123.11,6292.71,44.0,0.89784,0.00014,1.78898]
[1585703468355,123.42,6292.36,44.0,0.89732,0.00014,1.79551]
[1585703468742,123.42,6292.36,44.0,0.89732,0.00014,1.79551]
[1585703468827,123.42,6292.36,44.0,0.89732,0.00014,1.79551]
[1585703472060,123.23,6291.67,44.0,0.8975,0.00014,1.79295]
[1585703483464,123.08,6291.06,44.0,0.89766,0.00014,1.7908]
[1585703488495,123.03,6290.86,44.0,0.8977,0.00014,1.79025]
[1585703492225,123.01,6290.94,44.0,0.89775,0.00014,1.78951]
[1585703492353,123.01,6290.94,44.0,0.89775,0.00014,1.78951]
[1585703492505,123.01,6290.94,44.0,0.89775,0.00014,1.78951]
[1585703497305,123.03,6290.81,44.0,0.89771,0.00014,1.79005]
[1585703498021,122.95,6290.88,44.0,0.89783,0.00014,1.7885]
[1585703503603,122.75,6294.15,44.0,0.89862,0.00014,1.77933]
[1585703508639,122.85,6294.51,44.0,0.89852,0.00014,1.78071]
[1585703512495,122.92,6294.94,44.0,0.89846,0.00014,1.7816]
[1585703512702,122.88,6295.11,44.0,0.89856,0.00014,1.7804]
[1585703518710,122.87,6295.8,44.0,0.89867,0.00014,1.77921]
[1585703520822,123.03,6295.67,44.0,0.89839,0.00014,1.78264]
[1585703521119,123.03,6295.67,44.0,0.89839,0.00014,1.78264]
[1585703528777,122.89,6293.91,44.0,0.89837,0.00014,1.78251]
[1585703529450,122.89,6293.91,44.0,0.89837,0.00014,1.78251]
[1585703529913,122.94,6293.82,44.0,0.89827,0.00014,1.78374]
[1585703534819,122.51,6298.49,44.0,0.89962,0.00014,1.76773]
[1585703539855,122.99,6299.31,44.0,0.89899,0.00014,1.77607]
[1585703543127,122.93,6299.35,44.0,0.89909,0.00014,1.77478]
[1585703543281,122.93,6299.35,44.0,0.89909,0.00014,1.77478]
[1585703549927,123.01,6298.57,44.0,0.89884,0.00014,1.77775]
[1585703554964,122.84,6298.46,44.0,0.8991,0.00014,1.77437]
[1585703556144,122.86,6298.64,44.0,0.8991,0.00014,1.77434]
[1585703556286,122.86,6298.64,44.0,0.8991,0.00014,1.77434]
[1585703563885,122.93,6299.82,44.0,0.89916,0.00014,1.77399]
[1585703564210,122.7,6300.43,44.0,0.8996,0.00014,1.76841]
[1585703570064,122.89,6300.57,44.0,0.89932,0.00014,1.77211]
[1585703580134,122.87,6301.37,44.0,0.89948,0.00014,1.7703]
[1585703585170,122.89,6302.28,44.0,0.89957,0.00014,1.76938]
[1585703588601,122.93,6301.66,44.0,0.89941,0.00014,1.77123]
[1585703588689,122.93,6301.66,44.0,0.89941,0.00014,1.77123]
[1585703594975,122.99,6301.72,44.0,0.89933,0.00014,1.7723]
[1585703601285,122.99,6301.67,44.0,0.89933,0.00014,1.77233]
[1585703606317,122.97,6301.87,44.0,0.89938,0.00014,1.77167]
[1585703611350,123.12,6302.28,44.0,0.89921,0.00014,1.77388]
[1585703616385,123.03,6302.34,44.0,0.89937,0.00014,1.77184]
[1585703621426,123.05,6302.01,44.0,0.8993,0.00014,1.77272]
[1585703631492,122.95,6302.28,44.0,0.89949,0.00014,1.77031]
[1585703636527,123.05,6302.13,44.0,0.89931,0.00014,1.77262]
[1585703641563,123.03,6301.9,44.0,0.89931,0.00014,1.77258]
[1585703647290,123.06,6301.91,44.0,0.89926,0.00014,1.77323]
[1585703650590,123.08,6301.93,44.0,0.89924,0.00014,1.77342]
[1585703651016,123.08,6301.94,44.0,0.89923,0.00014,1.77354]
[1585703651875,122.41,6303.69,44.0,0.90053,0.00014,1.75734]
[1585703656192,123.67,6301.76,44.0,0.8983,0.00014,1.78543]
[1585703656287,123.67,6301.76,44.0,0.8983,0.00014,1.78543]
[1585703662712,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663255,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663258,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663310,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663316,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663333,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663353,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663359,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663366,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663377,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663388,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663401,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663405,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663409,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663412,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663416,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663422,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663427,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663431,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663438,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663442,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663445,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663454,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663465,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663469,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663478,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703663501,124.01,6296.64,44.0,0.89703,0.00014,1.80011]
[1585703668753,123.08,6294.53,44.0,0.89818,0.00014,1.78498]
[1585703673785,123.06,6293.86,44.0,0.89812,0.00014,1.78548]
[1585703678844,123.13,6293.84,44.0,0.898,0.00014,1.78699]
[1585703680415,122.83,6294.38,44.0,0.89854,0.00014,1.78018]
[1585703685874,122.97,6294.43,44.0,0.89834,0.00014,1.78279]
[1585703688764,123.02,6294.43,44.0,0.89826,0.00014,1.78387]
[1585703689000,122.97,6294.55,44.0,0.89835,0.00014,1.78264]
[1585703694931,123.3,6292.57,44.0,0.89756,0.00014,1.79226]
[1585703704361,122.98,6292.9,44.0,0.8981,0.00014,1.78547]
[1585703704711,122.98,6292.9,44.0,0.8981,0.00014,1.78547]
[1585703710040,122.64,6296.75,44.0,0.89919,0.00014,1.77261]
[1585703710306,122.64,6296.75,44.0,0.89919,0.00014,1.77261]
[1585703710593,122.64,6296.75,44.0,0.89919,0.00014,1.77261]
[1585703712138,122.68,6297.7,44.0,0.89925,0.00014,1.77205]
[1585703712139,122.68,6297.7,44.0,0.89925,0.00014,1.77205]
[1585703712285,122.68,6297.7,44.0,0.89925,0.00014,1.77205]
[1585703712415,122.68,6297.7,44.0,0.89925,0.00014,1.77205]
[1585703712486,122.68,6297.7,44.0,0.89925,0.00014,1.77205]
[1585703712488,122.68,6297.7,44.0,0.89925,0.00014,1.77205]
[1585703712989,122.68,6297.7,44.0,0.89925,0.00014,1.77205]
[1585703712991,122.68,6297.7,44.0,0.89925,0.00014,1.77205]
[1585703713010,122.68,6297.7,44.0,0.89925,0.00014,1.77205]
[1585703713285,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713291,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713422,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713514,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713518,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713611,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713713,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713717,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713795,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713860,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713869,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703713936,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703714010,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703714020,122.88,6297.88,44.0,0.89897,0.00014,1.77572]
[1585703714094,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714163,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714171,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714248,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714317,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714323,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714358,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714444,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714446,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714509,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714579,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714588,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714643,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714706,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714774,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703714823,123.11,6297.47,44.0,0.89856,0.00014,1.78083]
[1585703720185,122.95,6298.92,44.0,0.89902,0.00014,1.77536]
[1585703720188,122.95,6298.92,44.0,0.89902,0.00014,1.77536]
[1585703720190,122.95,6298.92,44.0,0.89902,0.00014,1.77536]
[1585703731186,123.78,6294.8,44.0,0.89714,0.00014,1.79808]
[1585703733703,123.49,6291.7,44.0,0.89715,0.00014,1.79709]
[1585703733706,123.49,6291.7,44.0,0.89715,0.00014,1.79709]
[1585703733881,123.49,6291.7,44.0,0.89715,0.00014,1.79709]
[1585703739243,123.09,6290.39,44.0,0.89757,0.00014,1.7914]
[1585703742685,122.99,6290.27,44.0,0.89772,0.00014,1.78948]
[1585703742690,122.99,6290.27,44.0,0.89772,0.00014,1.78948]
[1585703753342,122.85,6290.13,44.0,0.89791,0.00014,1.78696]
[1585703758379,122.85,6290.12,44.0,0.8979,0.00014,1.78705]
[1585703764290,122.82,6290.23,44.0,0.89797,0.00014,1.78622]
[1585703769454,122.85,6290.67,44.0,0.89799,0.00014,1.78612]
[1585703779524,122.81,6290.71,44.0,0.89805,0.00014,1.78538]
[1585703784560,122.76,6290.74,44.0,0.89813,0.00014,1.78432]
[1585703789595,123.07,6290.57,44.0,0.89763,0.00014,1.79065]
[1585703799663,122.74,6290.17,44.0,0.89809,0.00014,1.78464]
[1585703804699,122.75,6290.16,44.0,0.89808,0.00014,1.78481]
[1585703810742,122.74,6290.0,44.0,0.89808,0.00014,1.78477]
[1585703820814,122.7,6289.67,44.0,0.89809,0.00014,1.78452]
[1585703827290,122.65,6289.81,44.0,0.89819,0.00014,1.78329]
[1585703833290,122.64,6289.61,44.0,0.89817,0.00014,1.78348]
[1585703838938,122.64,6289.67,44.0,0.89818,0.00014,1.78339]
[1585703844668,122.27,6294.16,44.0,0.8994,0.00014,1.76898]
[1585703845011,122.09,6295.6,44.0,0.8999,0.00014,1.76303]
[1585703845059,122.09,6295.6,44.0,0.8999,0.00014,1.76303]
[1585703845487,122.09,6295.6,44.0,0.8999,0.00014,1.76303]
[1585703845573,122.09,6295.6,44.0,0.8999,0.00014,1.76303]
[1585703851026,122.74,6299.24,44.0,0.89941,0.00014,1.7702]
[1585703855030,122.81,6300.05,44.0,0.89942,0.00014,1.77039]
[1585703855033,122.81,6300.05,44.0,0.89942,0.00014,1.77039]
[1585703855037,122.81,6300.05,44.0,0.89942,0.00014,1.77039]
[1585703860089,122.81,6300.57,44.0,0.89949,0.00014,1.76964]
[1585703870157,122.61,6301.23,44.0,0.89989,0.00014,1.76468]
[1585703875193,122.75,6300.9,44.0,0.89963,0.00014,1.76785]
[1585703880229,122.76,6300.99,44.0,0.89962,0.00014,1.76807]
[1585703885265,122.82,6301.08,44.0,0.89954,0.00014,1.76908]
[1585703890290,122.81,6301.1,44.0,0.89956,0.00014,1.76882]
[1585703901379,122.81,6299.44,44.0,0.89933,0.00014,1.77131]
[1585703907421,122.87,6299.61,44.0,0.89926,0.00014,1.77228]
[1585703912458,122.87,6299.61,44.0,0.89926,0.00014,1.77216]
[1585703916358,122.88,6299.62,44.0,0.89925,0.00014,1.77228]
[1585703922524,123.13,6296.86,44.0,0.89846,0.00014,1.78162]
[1585703927558,122.9,6296.5,44.0,0.89876,0.00014,1.77768]
[1585703933584,122.87,6296.47,44.0,0.89881,0.00014,1.77704]
[1585703938635,122.9,6295.96,44.0,0.8987,0.00014,1.77842]
[1585703948704,122.88,6296.02,44.0,0.89874,0.00014,1.7779]
[1585703953745,122.69,6296.79,44.0,0.89915,0.00014,1.77287]
[1585703958780,122.88,6299.64,44.0,0.89925,0.00014,1.77236]
[1585703963813,122.95,6300.87,44.0,0.89932,0.00014,1.77183]
[1585703968847,122.85,6301.05,44.0,0.89951,0.00014,1.76946]
[1585703979922,122.95,6300.77,44.0,0.89931,0.00014,1.77185]
[1585703984962,122.96,6300.79,44.0,0.8993,0.00014,1.77194]
[1585703989993,122.97,6300.96,44.0,0.89931,0.00014,1.7719]
[1585703995029,122.88,6301.39,44.0,0.8995,0.00014,1.76953]
[1585704005101,122.89,6302.94,44.0,0.89971,0.00014,1.76731]
[1585704010135,123.04,6303.33,44.0,0.89954,0.00014,1.76964]
[1585704015167,123.06,6303.94,44.0,0.8996,0.00014,1.76896]
[1585704020205,123.04,6305.08,44.0,0.89979,0.00014,1.76686]
[1585704030272,123.06,6305.43,44.0,0.89981,0.00014,1.76675]
[1585704035311,123.12,6305.65,44.0,0.89976,0.00014,1.7674]
[1585704040345,123.11,6304.94,44.0,0.89967,0.00014,1.76834]
[1585704045377,123.28,6303.62,44.0,0.89921,0.00014,1.77381]
[1585704055448,123.06,6302.68,44.0,0.89943,0.00014,1.77077]
[1585704060483,123.22,6303.17,44.0,0.89925,0.00014,1.77325]
[1585704065517,123.17,6303.3,44.0,0.89934,0.00014,1.77213]
[1585704071561,123.17,6303.6,44.0,0.89937,0.00014,1.77173]
[1585704081629,123.05,6305.24,44.0,0.89981,0.00014,1.76663]
[1585704087671,123.19,6305.18,44.0,0.89957,0.00014,1.76966]
[1585704094554,123.06,6306.9,44.0,0.90002,0.00014,1.76423]
[1585704100203,123.14,6308.6,44.0,0.90015,0.00014,1.76305]
[1585704100498,123.0,6309.24,44.0,0.90045,0.00014,1.75936]
[1585704105804,123.14,6309.53,44.0,0.90029,0.00014,1.7616]
[1585704110834,123.27,6310.01,44.0,0.90015,0.00014,1.76348]
[1585704112470,123.32,6309.63,44.0,0.90001,0.00014,1.76521]
[1585704112543,123.32,6309.63,44.0,0.90001,0.00014,1.76521]
[1585704120903,123.2,6307.67,44.0,0.89992,0.00014,1.76583]
[1585704125971,123.3,6308.98,44.0,0.89996,0.00014,1.76565]
[1585704130674,123.29,6309.44,44.0,0.90003,0.00014,1.76484]
[1585704130734,123.29,6309.44,44.0,0.90003,0.00014,1.76484]
[1585704142084,123.41,6309.46,44.0,0.89986,0.00014,1.76708]
[1585704147120,123.41,6309.4,44.0,0.89984,0.00014,1.76735]
[1585704152150,123.53,6309.59,44.0,0.89969,0.00014,1.76918]
[1585704160752,123.43,6310.34,44.0,0.89995,0.00014,1.7661]
[1585704166250,123.51,6310.4,44.0,0.89984,0.00014,1.76752]
[1585704171283,123.5,6310.64,44.0,0.89988,0.00014,1.76706]
[1585704176322,123.43,6310.94,44.0,0.90003,0.00014,1.76516]
[1585704181357,123.58,6311.01,44.0,0.89982,0.00014,1.76798]
[1585704191429,123.58,6311.15,44.0,0.89984,0.00014,1.76771]
[1585704196460,123.93,6307.17,44.0,0.89874,0.00014,1.78079]
[1585704201496,123.62,6306.14,44.0,0.89906,0.00014,1.77637]
[1585704211574,123.57,6307.38,44.0,0.89932,0.00014,1.77327]
[1585704216603,123.49,6307.96,44.0,0.89953,0.00014,1.77081]
[1585704221638,123.61,6307.99,44.0,0.89935,0.00014,1.77306]
[1585704226676,123.63,6308.26,44.0,0.89936,0.00014,1.77301]
[1585704231709,123.51,6308.7,44.0,0.89961,0.00014,1.76996]
[1585704241779,123.51,6309.24,44.0,0.89968,0.00014,1.76917]
[1585704246813,123.6,6309.2,44.0,0.89953,0.00014,1.77111]
[1585704251847,122.73,6311.76,44.0,0.90124,0.00014,1.74978]
[1585704252084,122.73,6311.76,44.0,0.90124,0.00014,1.74978]
[1585704252370,122.73,6311.76,44.0,0.90124,0.00014,1.74978]
[1585704252401,122.73,6311.76,44.0,0.90124,0.00014,1.74978]
[1585704260455,123.63,6313.04,44.0,0.90003,0.00014,1.76576]
[1585704263931,123.9,6308.68,44.0,0.89899,0.00014,1.77785]
[1585704268966,123.66,6306.53,44.0,0.89907,0.00014,1.77633]
[1585704274000,123.53,6306.8,44.0,0.89931,0.00014,1.77317]
[1585704279040,123.35,6307.63,44.0,0.89971,0.00014,1.76834]
[1585704289108,123.7,6305.88,44.0,0.89892,0.00014,1.77798]
[1585704293738,123.67,6305.5,44.0,0.8989,0.00014,1.77802]
[1585704299178,123.42,6306.48,44.0,0.89943,0.00014,1.77154]
[1585704314279,123.67,6306.44,44.0,0.89904,0.00014,1.77658]
[1585704319290,123.66,6305.75,44.0,0.89896,0.00014,1.77744]
[1585704324353,123.64,6305.15,44.0,0.8989,0.00014,1.77794]
[1585704334422,123.67,6307.5,44.0,0.89921,0.00014,1.77466]
[1585704339134,123.56,6307.29,44.0,0.89934,0.00014,1.77291]
[1585704345497,123.61,6306.89,44.0,0.89921,0.00014,1.7745]
[1585704350534,123.62,6306.73,44.0,0.89916,0.00014,1.77501]
[1585704360601,123.6,6305.06,44.0,0.89896,0.00014,1.77713]
[1585704365639,123.63,6304.23,44.0,0.8988,0.00014,1.77899]
[1585704370672,123.55,6301.35,44.0,0.89851,0.00014,1.78179]
[1585704381750,123.53,6300.67,44.0,0.89844,0.00014,1.78256]
[1585704386789,123.5,6302.5,44.0,0.89875,0.00014,1.77913]
[1585704391821,123.37,6303.25,44.0,0.89906,0.00014,1.77522]
[1585704396856,123.57,6303.42,44.0,0.89878,0.00014,1.77895]
[1585704401882,123.44,6303.46,44.0,0.899,0.00014,1.77616]
[1585704407934,123.44,6304.55,44.0,0.89914,0.00014,1.77461]
[1585704412972,123.49,6304.46,44.0,0.89905,0.00014,1.77575]
[1585704418005,123.72,6302.94,44.0,0.89848,0.00014,1.78255]
[1585704428077,123.5,6301.98,44.0,0.89868,0.00014,1.77974]
[1585704433111,123.41,6302.02,44.0,0.89883,0.00014,1.77792]
[1585704438145,123.49,6301.64,44.0,0.89866,0.00014,1.77998]
[1585704443178,123.77,6299.82,44.0,0.89796,0.00014,1.78835]
[1585704453248,123.4,6299.4,44.0,0.89848,0.00014,1.78153]
[1585704458285,123.37,6299.28,44.0,0.89851,0.00014,1.78113]
[1585704463290,123.37,6298.38,44.0,0.89838,0.00014,1.78249]
[1585704465477,123.37,6298.36,44.0,0.89837,0.00014,1.78263]
[1585704471379,123.36,6297.72,44.0,0.89829,0.00014,1.78343]
[1585704481444,123.2,6297.8,44.0,0.89856,0.00014,1.78011]
[1585704484764,123.39,6297.47,44.0,0.89822,0.00014,1.7843]
[1585704490508,123.27,6300.72,44.0,0.89887,0.00014,1.77691]
[1585704495545,123.39,6300.6,44.0,0.89867,0.00014,1.77949]
[1585704500583,123.33,6299.32,44.0,0.89857,0.00014,1.78034]
[1585704505617,123.27,6298.84,44.0,0.89859,0.00014,1.77992]
[1585704511290,123.29,6298.7,44.0,0.89856,0.00014,1.78031]
[1585704516694,123.22,6298.94,44.0,0.89869,0.00014,1.77861]
[1585704521728,123.23,6299.12,44.0,0.89871,0.00014,1.7785]
[1585704531800,123.25,6298.84,44.0,0.89863,0.00014,1.77942]
[1585704536835,123.14,6297.5,44.0,0.89861,0.00014,1.77931]
[1585704541868,123.24,6297.75,44.0,0.89849,0.00014,1.78085]
[1585704551939,123.0,6299.53,44.0,0.89913,0.00014,1.77323]
[1585704556973,123.02,6300.84,44.0,0.89928,0.00014,1.7717]
[1585704562009,123.15,6302.07,44.0,0.89925,0.00014,1.77241]
[1585704572077,123.75,6301.41,44.0,0.89824,0.00014,1.78509]
[1585704577114,123.19,6299.35,44.0,0.89881,0.00014,1.77717]
[1585704582145,123.2,6299.04,44.0,0.89875,0.00014,1.77787]
[1585704592219,123.12,6298.47,44.0,0.89879,0.00014,1.77715]
[1585704598260,123.14,6298.66,44.0,0.89879,0.00014,1.77718]
[1585704603293,123.04,6300.82,44.0,0.89925,0.00014,1.77198]
[1585704608332,123.22,6300.85,44.0,0.89897,0.00014,1.77554]
[1585704619415,122.96,6301.12,44.0,0.89942,0.00014,1.76984]
[1585704624439,123.2,6301.14,44.0,0.89906,0.00014,1.77453]
[1585704629476,123.22,6301.4,44.0,0.89906,0.00014,1.77457]
[1585704634514,123.29,6300.2,44.0,0.89878,0.00014,1.77769]
[1585704644584,123.16,6299.81,44.0,0.89893,0.00014,1.77567]
[1585704649620,123.17,6299.85,44.0,0.89892,0.00014,1.77582]
[1585704654657,123.17,6299.88,44.0,0.89893,0.00014,1.77574]
[1585704659695,123.14,6299.94,44.0,0.89898,0.00014,1.77509]
[1585704669758,123.18,6300.31,44.0,0.89897,0.00014,1.77529]
[1585704674798,123.22,6300.2,44.0,0.89889,0.00014,1.7763]
[1585704679830,123.23,6300.02,44.0,0.89886,0.00014,1.77671]
[1585704684863,123.16,6300.04,44.0,0.89895,0.00014,1.77545]
[1585704694938,123.24,6299.75,44.0,0.8988,0.00014,1.7773]
[1585704699972,123.64,6298.42,44.0,0.89799,0.00014,1.7873]
[1585704706009,123.18,6297.2,44.0,0.89853,0.00014,1.77996]
[1585704711047,123.1,6297.08,44.0,0.89863,0.00014,1.77864]
[1585704721118,123.13,6295.68,44.0,0.89839,0.00014,1.78137]
[1585704726156,123.14,6295.56,44.0,0.89836,0.00014,1.78176]
[1585704731192,123.13,6295.19,44.0,0.89832,0.00014,1.78215]
[1585704736227,123.06,6294.88,44.0,0.89838,0.00014,1.7813]
[1585704742265,123.11,6294.61,44.0,0.89826,0.00014,1.78272]
[1585704747302,123.07,6294.55,44.0,0.89832,0.00014,1.78195]
[1585704752332,122.98,6294.4,44.0,0.89844,0.00014,1.78027]
[1585704758378,123.04,6294.43,44.0,0.89835,0.00014,1.78146]
[1585704763413,123.09,6294.06,44.0,0.89823,0.00014,1.78293]
[1585704773482,123.14,6293.8,44.0,0.89812,0.00014,1.78424]
[1585704776945,122.99,6293.93,44.0,0.89836,0.00014,1.78118]
[1585704782547,123.0,6293.88,44.0,0.89835,0.00014,1.78134]
[1585704792616,122.99,6295.63,44.0,0.8986,0.00014,1.77859]
[1585704795156,122.99,6295.44,44.0,0.89858,0.00014,1.77877]
[1585704800674,122.95,6294.51,44.0,0.89851,0.00014,1.77944]
[1585704805708,122.95,6294.12,44.0,0.89845,0.00014,1.7801]
[1585704816787,122.95,6294.61,44.0,0.89853,0.00014,1.7791]
[1585704822827,122.97,6294.79,44.0,0.89853,0.00014,1.77924]
[1585704827864,122.98,6294.88,44.0,0.89853,0.00014,1.77923]
[1585704832899,122.92,6294.86,44.0,0.89861,0.00014,1.77817]
[1585704842968,122.86,6295.51,44.0,0.89879,0.00014,1.77601]
[1585704848005,122.92,6295.77,44.0,0.89875,0.00014,1.77668]
[1585704853037,122.91,6296.09,44.0,0.8988,0.00014,1.7761]
[1585704863110,122.92,6295.79,44.0,0.89874,0.00014,1.77678]
[1585704868145,122.91,6295.58,44.0,0.89873,0.00014,1.77684]
[1585704873180,122.91,6295.55,44.0,0.89874,0.00014,1.77664]
[1585704883289,122.89,6295.86,44.0,0.8988,0.00014,1.77592]
[1585704889293,122.94,6295.88,44.0,0.89874,0.00014,1.77681]
[1585704894327,122.7,6297.09,44.0,0.89929,0.00014,1.77011]
[1585704899360,122.88,6299.06,44.0,0.89928,0.00014,1.77075]
[1585704909431,122.87,6300.21,44.0,0.89947,0.00014,1.76868]
[1585704914467,122.87,6300.78,44.0,0.89954,0.00014,1.76784]
[1585704919501,122.92,6301.42,44.0,0.89957,0.00014,1.76772]
[1585704931290,123.02,6301.66,44.0,0.89945,0.00014,1.76922]
[1585704937290,123.02,6301.89,44.0,0.89948,0.00014,1.76889]
[1585704942663,123.01,6302.07,44.0,0.89951,0.00014,1.7685]
[1585704951842,123.04,6302.77,44.0,0.89958,0.00014,1.76791]
[1585704960789,123.09,6302.51,44.0,0.89946,0.00014,1.76936]
[1585704965822,123.1,6302.32,44.0,0.89941,0.00014,1.76986]
[1585704970855,123.17,6302.16,44.0,0.89929,0.00014,1.77145]
[1585704980928,123.11,6302.21,44.0,0.89939,0.00014,1.7702]
[1585704985963,123.19,6299.92,44.0,0.89893,0.00014,1.77537]
[1585704990995,123.32,6298.8,44.0,0.89857,0.00014,1.77973]
[1585704996126,123.11,6298.98,44.0,0.89892,0.00014,1.77516]
[1585705003082,123.13,6298.99,44.0,0.8989,0.00014,1.77549]
[1585705009123,123.12,6300.44,44.0,0.89912,0.00014,1.77308]
[1585705014158,123.15,6301.14,44.0,0.89918,0.00014,1.77241]
[1585705019191,123.15,6301.12,44.0,0.89917,0.00014,1.77255]
[1585705029265,123.15,6301.15,44.0,0.89918,0.00014,1.77249]
[1585705034299,123.1,6300.06,44.0,0.8991,0.00014,1.77313]
[1585705039335,123.21,6300.09,44.0,0.89894,0.00014,1.77527]
[1585705044372,123.37,6299.59,44.0,0.89861,0.00014,1.7793]
[1585705050410,123.22,6298.97,44.0,0.89875,0.00014,1.77734]
[1585705055447,123.16,6298.96,44.0,0.89885,0.00014,1.77603]
[1585705061489,123.16,6298.43,44.0,0.89878,0.00014,1.77679]
[1585705066525,123.19,6298.21,44.0,0.8987,0.00014,1.77767]
[1585705071558,123.37,6297.46,44.0,0.89832,0.00014,1.78234]
[1585705081626,123.17,6297.13,44.0,0.89858,0.00014,1.77901]
[1585705086669,123.09,6298.66,44.0,0.89893,0.00014,1.77492]
[1585705096144,123.2,6298.92,44.0,0.89879,0.00014,1.77672]
[1585705101767,123.13,6298.27,44.0,0.8988,0.00014,1.77644]
[1585705106804,123.16,6298.26,44.0,0.89876,0.00014,1.77692]
[1585705111841,123.15,6298.0,44.0,0.89875,0.00014,1.77698]
[1585705117290,123.21,6297.72,44.0,0.8986,0.00014,1.77876]
[1585705122917,123.11,6297.71,44.0,0.89876,0.00014,1.77678]
[1585705132988,123.15,6296.11,44.0,0.89847,0.00014,1.78]
[1585705138022,123.05,6295.38,44.0,0.89853,0.00014,1.77908]
[1585705143056,123.11,6295.9,44.0,0.89851,0.00014,1.77943]
[1585705153127,123.01,6297.11,44.0,0.89884,0.00014,1.77558]
[1585705158161,123.23,6295.8,44.0,0.8983,0.00014,1.7821]
[1585705163195,123.07,6295.02,44.0,0.89844,0.00014,1.78005]
[1585705168290,123.09,6294.83,44.0,0.89838,0.00014,1.78077]
[1585705179311,123.1,6294.87,44.0,0.89838,0.00014,1.78075]
[1585705184343,122.97,6295.28,44.0,0.89864,0.00014,1.77751]
[1585705189377,123.03,6295.28,44.0,0.89854,0.00014,1.77882]
[1585705195008,123.04,6294.77,44.0,0.89845,0.00014,1.77975]
[1585705201290,123.01,6294.29,44.0,0.89843,0.00014,1.77998]
[1585705206498,123.04,6294.15,44.0,0.89837,0.00014,1.78063]
[1585705211532,123.21,6293.23,44.0,0.89798,0.00014,1.78543]
[1585705217575,122.99,6292.32,44.0,0.89817,0.00014,1.78265]
[1585705218058,122.99,6292.32,44.0,0.89817,0.00014,1.78265]
[1585705218080,122.99,6292.32,44.0,0.89817,0.00014,1.78265]
[1585705218127,122.99,6292.32,44.0,0.89817,0.00014,1.78265]
[1585705218139,122.99,6292.32,44.0,0.89817,0.00014,1.78265]
[1585705218165,122.99,6292.32,44.0,0.89817,0.00014,1.78265]
[1585705218375,122.99,6292.32,44.0,0.89817,0.00014,1.78265]
[1585705223414,123.12,6290.55,44.0,0.89772,0.00014,1.78791]
[1585705225750,122.93,6290.39,44.0,0.898,0.00014,1.78431]
[1585705225979,122.93,6290.39,44.0,0.898,0.00014,1.78431]
[1585705233691,122.98,6291.6,44.0,0.8981,0.00014,1.78333]
[1585705235988,122.97,6291.52,44.0,0.89811,0.00014,1.78321]
[1585705236103,122.97,6291.52,44.0,0.89811,0.00014,1.78321]
[1585705244768,122.92,6291.18,44.0,0.89814,0.00014,1.7827]
[1585705254836,122.94,6290.62,44.0,0.89803,0.00014,1.78398]
[1585705260880,122.86,6290.61,44.0,0.89815,0.00014,1.7824]
[1585705262516,122.88,6290.56,44.0,0.8981,0.00014,1.78299]
[1585705262588,122.88,6290.56,44.0,0.8981,0.00014,1.78299]
[1585705272963,122.85,6291.84,44.0,0.89833,0.00014,1.78039]
[1585705278274,122.89,6291.27,44.0,0.89819,0.00014,1.78203]
[1585705278350,122.89,6291.27,44.0,0.89819,0.00014,1.78203]
[1585705288069,122.95,6289.94,44.0,0.89791,0.00014,1.78531]
[1585705294290,122.81,6289.7,44.0,0.89809,0.00014,1.78278]
[1585705305188,122.82,6289.52,44.0,0.89805,0.00014,1.78324]
[1585705310222,122.79,6289.43,44.0,0.89809,0.00014,1.78279]
[1585705315259,122.77,6289.6,44.0,0.89815,0.00014,1.78205]
[1585705325328,122.74,6289.57,44.0,0.89819,0.00014,1.78148]
[1585705332376,122.72,6289.58,44.0,0.89821,0.00014,1.78123]
[1585705332513,122.72,6289.58,44.0,0.89821,0.00014,1.78123]
[1585705332638,122.72,6289.58,44.0,0.89821,0.00014,1.78123]
[1585705336470,122.6,6292.74,44.0,0.89886,0.00014,1.77385]
[1585705342448,122.74,6294.02,44.0,0.89883,0.00014,1.77456]
[1585705351427,123.27,6292.69,44.0,0.89782,0.00014,1.78711]
[1585705351568,123.27,6292.69,44.0,0.89782,0.00014,1.78711]
[1585705357557,122.85,6291.89,44.0,0.89836,0.00014,1.77991]
[1585705363290,122.77,6291.74,44.0,0.89846,0.00014,1.77864]
[1585705373668,122.73,6291.36,44.0,0.89846,0.00014,1.77847]
[1585705378344,122.73,6291.13,44.0,0.89844,0.00014,1.77877]
[1585705379221,122.73,6291.13,44.0,0.89844,0.00014,1.77874]
[1585705384746,122.76,6290.43,44.0,0.89829,0.00014,1.78046]
[1585705390290,122.72,6290.28,44.0,0.89832,0.00014,1.77995]
[1585705400853,122.69,6290.35,44.0,0.89839,0.00014,1.7791]
[1585705405898,122.72,6290.48,44.0,0.89836,0.00014,1.77958]
[1585705410926,122.71,6290.36,44.0,0.89836,0.00014,1.77952]
[1585705422004,122.59,6290.59,44.0,0.89858,0.00014,1.77672]
[1585705427037,122.64,6290.87,44.0,0.89854,0.00014,1.7773]
[1585705432075,122.69,6290.96,44.0,0.89848,0.00014,1.77803]
[1585705442145,122.68,6289.87,44.0,0.89834,0.00014,1.77958]
[1585705447180,122.68,6289.86,44.0,0.89834,0.00014,1.77959]
[1585705452210,122.67,6289.82,44.0,0.89834,0.00014,1.7795]
[1585705457248,122.64,6289.83,44.0,0.89839,0.00014,1.77894]
[1585705462286,122.68,6289.8,44.0,0.89834,0.00014,1.77959]
[1585705473358,122.65,6289.71,44.0,0.89837,0.00014,1.77909]
[1585705478396,122.64,6289.75,44.0,0.89838,0.00014,1.77889]
[1585705484437,122.65,6289.97,44.0,0.89841,0.00014,1.77858]
[1585705494513,122.66,6290.06,44.0,0.89841,0.00014,1.77867]
[1585705499499,122.69,6289.83,44.0,0.89832,0.00014,1.77974]
[1585705499644,122.7,6289.67,44.0,0.89829,0.00014,1.78014]
[1585705505583,122.62,6287.22,44.0,0.89806,0.00014,1.78236]
[1585705510619,122.52,6286.87,44.0,0.89816,0.00014,1.78099]
[1585705511190,122.52,6286.87,44.0,0.89816,0.00014,1.78099]
[1585705521696,122.24,6290.26,44.0,0.89908,0.00014,1.77011]
[1585705526735,122.49,6290.93,44.0,0.89879,0.00014,1.77404]
[1585705531768,122.64,6290.94,44.0,0.89857,0.00014,1.77683]
[1585705543289,122.62,6290.76,44.0,0.89857,0.00014,1.77673]
[1585705548886,122.68,6290.38,44.0,0.89843,0.00014,1.77846]
[1585705555290,122.62,6289.68,44.0,0.89841,0.00014,1.77842]
[1585705560971,122.61,6289.63,44.0,0.89842,0.00014,1.77829]
[1585705573056,122.6,6289.29,44.0,0.8984,0.00014,1.7785]
[1585705578092,122.6,6289.24,44.0,0.89838,0.00014,1.77875]
[1585705583129,122.66,6289.75,44.0,0.89836,0.00014,1.77909]
[1585705593196,122.62,6290.45,44.0,0.89853,0.00014,1.77705]
[1585705598232,122.62,6290.44,44.0,0.89854,0.00014,1.77701]
[1585705603265,122.55,6291.33,44.0,0.89877,0.00014,1.77425]
[1585705608300,122.2,6294.45,44.0,0.89976,0.00014,1.76243]
[1585705613333,122.63,6294.68,44.0,0.89912,0.00014,1.77071]
[1585705620381,122.65,6294.98,44.0,0.89915,0.00014,1.77049]
[1585705626428,122.62,6295.71,44.0,0.89929,0.00014,1.76885]
[1585705631463,122.61,6296.08,44.0,0.89936,0.00014,1.76803]
[1585705636498,122.67,6296.35,44.0,0.89931,0.00014,1.76877]
[1585705642290,122.56,6297.71,44.0,0.89967,0.00014,1.76456]
[1585705652611,122.66,6298.81,44.0,0.89969,0.00014,1.76456]
[1585705658648,122.78,6298.91,44.0,0.89951,0.00014,1.76689]
[1585705669731,122.92,6298.71,44.0,0.89927,0.00014,1.76994]
[1585705675290,122.98,6298.35,44.0,0.89912,0.00014,1.77173]
[1585705680803,122.98,6297.2,44.0,0.89895,0.00014,1.77358]
[1585705691882,122.87,6296.49,44.0,0.89902,0.00014,1.77242]
[1585705696919,122.88,6296.65,44.0,0.89904,0.00014,1.77233]
[1585705702290,122.79,6297.76,44.0,0.89933,0.00014,1.76881]
[1585705707994,122.93,6297.69,44.0,0.8991,0.00014,1.77175]
[1585705713031,122.81,6298.94,44.0,0.89948,0.00014,1.76722]
[1585705723102,123.08,6298.31,44.0,0.89896,0.00014,1.77371]
[1585705728132,123.29,6295.26,44.0,0.89821,0.00014,1.78245]
[1585705733168,123.01,6293.63,44.0,0.8984,0.00014,1.77947]
[1585705744290,122.96,6294.02,44.0,0.89853,0.00014,1.77798]
[1585705750290,122.91,6294.26,44.0,0.89865,0.00014,1.77648]
[1585705760358,122.83,6296.7,44.0,0.89913,0.00014,1.77109]
[1585705766404,122.94,6296.75,44.0,0.89896,0.00014,1.77321]
[1585705773448,122.95,6296.81,44.0,0.89897,0.00014,1.77311]
[1585705779490,123.04,6296.57,44.0,0.89879,0.00014,1.77536]
[1585705790570,122.96,6295.78,44.0,0.8988,0.00014,1.77497]
[1585705795610,122.99,6295.33,44.0,0.89869,0.00014,1.77627]
[1585705800636,122.97,6295.12,44.0,0.89869,0.00014,1.7762]
[1585705812722,122.96,6295.96,44.0,0.89882,0.00014,1.77477]
[1585705817761,122.94,6296.64,44.0,0.89895,0.00014,1.77327]
[1585705822793,122.86,6297.02,44.0,0.89912,0.00014,1.77118]
[1585705833872,122.98,6296.63,44.0,0.89889,0.00014,1.77398]
[1585705838907,123.2,6295.87,44.0,0.89845,0.00014,1.77945]
[1585705844946,122.98,6295.63,44.0,0.89876,0.00014,1.7754]
[1585705855290,122.88,6297.09,44.0,0.89911,0.00014,1.77126]
[1585705861290,122.97,6297.7,44.0,0.89907,0.00014,1.772]
[1585705867102,123.01,6297.64,44.0,0.899,0.00014,1.77285]
[1585705872139,123.21,6296.64,44.0,0.89854,0.00014,1.77846]
[1585705882208,123.02,6295.99,44.0,0.89874,0.00014,1.7757]
[1585705887244,123.1,6295.75,44.0,0.89858,0.00014,1.77767]
[1585705894292,123.0,6295.72,44.0,0.89875,0.00014,1.77549]
[1585705906290,123.0,6295.93,44.0,0.89877,0.00014,1.77524]
[1585705911410,122.96,6296.44,44.0,0.89891,0.00014,1.7736]
[1585705916447,123.0,6296.25,44.0,0.89881,0.00014,1.77481]
[1585705921484,123.01,6296.27,44.0,0.89881,0.00014,1.77482]
[1585705933290,123.01,6296.22,44.0,0.8988,0.00014,1.77497]
[1585705938603,123.01,6296.17,44.0,0.89879,0.00014,1.77503]
[1585705943634,123.39,6295.1,44.0,0.89805,0.00014,1.7842]
[1585705953705,122.87,6293.47,44.0,0.89863,0.00014,1.77625]
[1585705958739,123.05,6292.9,44.0,0.89826,0.00014,1.78085]
[1585705963775,122.94,6292.7,44.0,0.89841,0.00014,1.77885]
[1585705973844,122.96,6292.21,44.0,0.8983,0.00014,1.78009]
[1585705979889,122.95,6291.09,44.0,0.89816,0.00014,1.78161]
[1585705984923,122.94,6290.88,44.0,0.89814,0.00014,1.78174]
[1585705989959,122.86,6290.79,44.0,0.89825,0.00014,1.78034]
[1585706000026,122.89,6289.12,44.0,0.89797,0.00014,1.78346]
[1585706005064,122.77,6289.42,44.0,0.89819,0.00014,1.78073]
[1585706010095,122.9,6289.33,44.0,0.89799,0.00014,1.78331]
[1585706020169,122.69,6293.79,44.0,0.89896,0.00014,1.77214]
[1585706025203,122.88,6294.62,44.0,0.89879,0.00014,1.77454]
[1585706030237,122.9,6294.11,44.0,0.89868,0.00014,1.77572]
[1585706035290,123.03,6293.14,44.0,0.89834,0.00014,1.77981]
[1585706045346,122.92,6292.17,44.0,0.89837,0.00014,1.7791]
[1585706050381,122.91,6291.88,44.0,0.89833,0.00014,1.77953]
[1585706055414,122.9,6290.88,44.0,0.89821,0.00014,1.78079]
[1585706061459,122.82,6290.83,44.0,0.89833,0.00014,1.77933]
[1585706070570,122.8,6291.28,44.0,0.89843,0.00014,1.77812]
[1585706077575,122.78,6291.1,44.0,0.89844,0.00014,1.77794]
[1585706082603,122.89,6290.47,44.0,0.89817,0.00014,1.7811]
[1585706087643,122.79,6290.73,44.0,0.89837,0.00014,1.77863]
[1585706092678,122.81,6290.8,44.0,0.89836,0.00014,1.77889]
[1585706104290,122.81,6290.74,44.0,0.89835,0.00014,1.779]
[1585706109800,122.77,6290.7,44.0,0.89839,0.00014,1.77841]
[1585706119867,122.79,6290.31,44.0,0.89831,0.00014,1.77934]
[1585706124897,122.8,6288.28,44.0,0.898,0.00014,1.78272]
[1585706129932,123.0,6286.67,44.0,0.89745,0.00015,1.78918]
[1585706134970,122.74,6286.86,44.0,0.8979,0.00015,1.78353]
[1585706140003,122.73,6287.75,44.0,0.89804,0.00014,1.78195]
[1585706150074,122.71,6287.57,44.0,0.89804,0.00014,1.78189]
[1585706155114,122.7,6287.48,44.0,0.89805,0.00014,1.78179]
[1585706160147,122.61,6287.8,44.0,0.89823,0.00014,1.77962]
[1585706165182,122.68,6287.78,44.0,0.89812,0.00014,1.78093]
[1585706175252,122.47,6290.14,44.0,0.89878,0.00014,1.77316]
[1585706180282,122.66,6290.35,44.0,0.89852,0.00014,1.77659]
[1585706185290,122.67,6290.4,44.0,0.89851,0.00014,1.7767]
[1585706191290,122.68,6290.39,44.0,0.89851,0.00014,1.77662]
[1585706201432,122.71,6290.08,44.0,0.89841,0.00014,1.77783]
[1585706207476,122.66,6290.06,44.0,0.89848,0.00014,1.77692]
[1585706213518,122.67,6290.15,44.0,0.8985,0.00014,1.77679]
[1585706223589,122.58,6291.19,44.0,0.89878,0.00014,1.7735]
[1585706229628,122.67,6291.14,44.0,0.89864,0.00014,1.77526]
[1585706234646,122.7,6291.05,44.0,0.89858,0.00014,1.77602]
[1585706239224,122.66,6289.45,44.0,0.89841,0.00014,1.77773]
[1585706241040,122.66,6289.23,44.0,0.89836,0.00014,1.7782]
[1585706247755,122.67,6289.09,44.0,0.89834,0.00014,1.77853]
[1585706253800,122.68,6289.1,44.0,0.89833,0.00014,1.77848]
[1585706258836,122.66,6288.3,44.0,0.89824,0.00014,1.77948]
[1585706269290,122.64,6287.94,44.0,0.89822,0.00014,1.77962]
[1585706274947,122.66,6287.88,44.0,0.89818,0.00014,1.78014]
[1585706279984,122.64,6287.66,44.0,0.89818,0.00014,1.78001]
[1585706285019,122.62,6287.93,44.0,0.89825,0.00014,1.77926]
[1585706295082,122.61,6288.07,44.0,0.89828,0.00014,1.77887]
[1585706300118,122.61,6288.08,44.0,0.89829,0.00014,1.7787]
[1585706305158,122.15,6290.19,44.0,0.89932,0.00014,1.76622]
[1585706310192,122.63,6291.34,44.0,0.89873,0.00014,1.77411]
[1585706322273,122.62,6291.39,44.0,0.89876,0.00014,1.77366]
[1585706327307,122.63,6291.42,44.0,0.89874,0.00014,1.77388]
[1585706332345,122.59,6291.71,44.0,0.89885,0.00014,1.77263]
[1585706344290,122.68,6292.03,44.0,0.89875,0.00014,1.77393]
[1585706349467,122.68,6292.09,44.0,0.89876,0.00014,1.7738]
[1585706354499,122.67,6292.24,44.0,0.8988,0.00014,1.77331]
[1585706359533,122.61,6292.43,44.0,0.89893,0.00014,1.77182]
[1585706370614,122.75,6291.16,44.0,0.89852,0.00014,1.7766]
[1585706375650,122.69,6291.04,44.0,0.89861,0.00014,1.7754]
[1585706380679,122.71,6291.04,44.0,0.89858,0.00014,1.77575]
[1585706390753,122.82,6289.43,44.0,0.89816,0.00014,1.7806]
[1585706395787,122.78,6288.33,44.0,0.89808,0.00014,1.78135]
[1585706400823,122.53,6289.17,44.0,0.89858,0.00014,1.77524]
[1585706405856,122.78,6289.35,44.0,0.89822,0.00014,1.77982]
[1585706410895,122.75,6288.75,44.0,0.89817,0.00014,1.78028]
[1585706421975,122.65,6288.09,44.0,0.89824,0.00014,1.7793]
[1585706427008,122.67,6287.96,44.0,0.8982,0.00014,1.77977]
[1585706434290,122.65,6287.74,44.0,0.8982,0.00014,1.77956]
[1585706445130,122.63,6288.69,44.0,0.89837,0.00014,1.77773]
[1585706450168,122.63,6289.69,44.0,0.89851,0.00014,1.77619]
[1585706455202,122.65,6289.58,44.0,0.89846,0.00014,1.77682]
[1585706460234,122.62,6289.78,44.0,0.89854,0.00014,1.77583]
[1585706471315,122.64,6289.74,44.0,0.8985,0.00014,1.7764]
[1585706476350,122.37,6291.45,44.0,0.89917,0.00014,1.76823]
[1585706481382,122.77,6294.08,44.0,0.89893,0.00014,1.77211]
[1585706486420,122.65,6294.97,44.0,0.89925,0.00014,1.76828]
[1585706491452,122.72,6294.92,44.0,0.89913,0.00014,1.76967]
[1585706502534,122.71,6295.22,44.0,0.89919,0.00014,1.76899]
[1585706509290,122.67,6295.57,44.0,0.8993,0.00014,1.76773]
[1585706514827,122.76,6295.25,44.0,0.89912,0.00014,1.76988]
[1585706520654,122.76,6295.28,44.0,0.89913,0.00014,1.76982]
[1585706525691,122.72,6295.83,44.0,0.89926,0.00014,1.76824]
[1585706531735,122.79,6295.76,44.0,0.89914,0.00014,1.76981]
[1585706537780,122.8,6294.71,44.0,0.89898,0.00014,1.77162]
[1585706542809,122.81,6294.51,44.0,0.89893,0.00014,1.77209]
[1585706553887,122.8,6295.19,44.0,0.89906,0.00014,1.77061]
[1585706558925,122.74,6297.11,44.0,0.89942,0.00014,1.76648]
[1585706561794,122.59,6298.2,44.0,0.89981,0.00014,1.7618]
[1585706572011,122.82,6297.8,44.0,0.8994,0.00014,1.76705]
[1585706577050,122.6,6298.32,44.0,0.89981,0.00014,1.7619]
[1585706582084,122.89,6298.63,44.0,0.89941,0.00014,1.76714]
[1585706587123,122.9,6299.24,44.0,0.89948,0.00014,1.76642]
[1585706592159,122.94,6299.2,44.0,0.89942,0.00014,1.76716]
[1585706603232,122.99,6298.68,44.0,0.89926,0.00014,1.76907]
[1585706608268,122.99,6296.97,44.0,0.89901,0.00014,1.77173]
[1585706613301,122.9,6296.77,44.0,0.89913,0.00014,1.77003]
[1585706624379,123.02,6297.58,44.0,0.89906,0.00014,1.77116]
[1585706629413,123.13,6297.29,44.0,0.89885,0.00014,1.77379]
[1585706635289,123.01,6297.15,44.0,0.89901,0.00014,1.77169]
[1585706647290,123.02,6297.28,44.0,0.89901,0.00014,1.77173]
[1585706653290,123.04,6297.16,44.0,0.89898,0.00014,1.77215]
[1585706658618,123.04,6297.26,44.0,0.89899,0.00014,1.77206]
[1585706663653,123.11,6297.12,44.0,0.89885,0.00014,1.77374]
[1585706674290,122.93,6298.83,44.0,0.89939,0.00014,1.76722]
[1585706679768,123.06,6298.77,44.0,0.89918,0.00014,1.76995]
[1585706684806,123.1,6298.74,44.0,0.89912,0.00014,1.77074]
[1585706690844,123.09,6298.51,44.0,0.89909,0.00014,1.77102]
[1585706695881,123.08,6298.45,44.0,0.8991,0.00014,1.77093]
[1585706700918,123.1,6298.27,44.0,0.89904,0.00014,1.7716]
[1585706705950,123.1,6298.35,44.0,0.89906,0.00014,1.77137]
[1585706711990,123.12,6298.43,44.0,0.89904,0.00014,1.77161]
[1585706722062,123.17,6301.94,44.0,0.89946,0.00014,1.76719]
[1585706725812,123.1,6302.76,44.0,0.89969,0.00014,1.76451]
[1585706731123,123.21,6302.95,44.0,0.89955,0.00014,1.7663]
[1585706741198,123.2,6303.52,44.0,0.89964,0.00014,1.7653]
[1585706746232,123.11,6304.03,44.0,0.89986,0.00014,1.76258]
[1585706751265,123.22,6304.08,44.0,0.8997,0.00014,1.76468]
[1585706761337,123.25,6304.27,44.0,0.89968,0.00014,1.76499]
[1585706767290,123.27,6304.86,44.0,0.89973,0.00014,1.7645]
[1585706772412,123.36,6304.74,44.0,0.89957,0.00014,1.7666]
[1585706777447,123.31,6304.9,44.0,0.89967,0.00014,1.76536]
[1585706783493,123.33,6303.98,44.0,0.89951,0.00014,1.76715]
[1585706793559,123.36,6302.98,44.0,0.89933,0.00014,1.76903]
[1585706798595,123.34,6303.07,44.0,0.89937,0.00014,1.76853]
[1585706803628,123.32,6303.17,44.0,0.89941,0.00014,1.76808]
[1585706814708,123.37,6303.5,44.0,0.89938,0.00014,1.76853]
[1585706820747,123.34,6303.54,44.0,0.89944,0.00014,1.76788]
[1585706825786,123.48,6303.47,44.0,0.89921,0.00014,1.77071]
[1585706835854,123.42,6303.37,44.0,0.89929,0.00014,1.76967]
[1585706841893,123.44,6303.42,44.0,0.89926,0.00014,1.77006]
[1585706846930,123.47,6303.09,44.0,0.89917,0.00014,1.77118]
[1585706852976,123.43,6302.0,44.0,0.89908,0.00014,1.77187]
[1585706863290,123.42,6301.43,44.0,0.89902,0.00014,1.77256]
[1585706869083,123.45,6301.35,44.0,0.89896,0.00014,1.7733]
[1585706874120,123.43,6301.32,44.0,0.89899,0.00014,1.77289]
[1585706884290,123.47,6300.73,44.0,0.89884,0.00014,1.77459]
[1585706890290,123.44,6300.64,44.0,0.89888,0.00014,1.77417]
[1585706895529,123.45,6300.56,44.0,0.89885,0.00014,1.77444]
[1585706901309,123.44,6300.64,44.0,0.89888,0.00014,1.77411]
[1585706906342,123.42,6300.55,44.0,0.8989,0.00014,1.77382]
[1585706914289,123.41,6300.46,44.0,0.8989,0.00014,1.77372]
[1585706920290,123.41,6300.45,44.0,0.89891,0.00014,1.77367]
[1585706932289,123.56,6297.52,44.0,0.89826,0.00014,1.78108]
[1585706937561,123.09,6298.98,44.0,0.89918,0.00014,1.76971]
[1585706942597,123.39,6298.79,44.0,0.8987,0.00014,1.7758]
[1585706952665,123.38,6298.49,44.0,0.89867,0.00014,1.77609]
[1585706958711,123.39,6298.37,44.0,0.89864,0.00014,1.77643]
[1585706963739,123.48,6298.0,44.0,0.89844,0.00014,1.7789]
[1585706968778,123.35,6298.02,44.0,0.89866,0.00014,1.77616]
[1585706980290,123.32,6297.23,44.0,0.89858,0.00014,1.7768]
[1585706986290,123.32,6297.24,44.0,0.89859,0.00014,1.77673]
[1585706992290,123.31,6297.21,44.0,0.8986,0.00014,1.77652]
[1585707003015,123.2,6299.79,44.0,0.89915,0.00014,1.77033]
[1585707009057,123.38,6300.08,44.0,0.89891,0.00014,1.7734]
[1585707014095,123.52,6299.12,44.0,0.89856,0.00014,1.77768]
[1585707025290,123.32,6297.48,44.0,0.89863,0.00014,1.77634]
[1585707031208,123.3,6295.53,44.0,0.89839,0.00014,1.77874]
[1585707036393,123.28,6294.99,44.0,0.89834,0.00014,1.77918]
[1585707043290,123.2,6296.41,44.0,0.89867,0.00014,1.77536]
[1585707048332,123.24,6296.54,44.0,0.89862,0.00014,1.77608]
[1585707055290,123.25,6296.32,44.0,0.89857,0.00014,1.77668]
[1585707060416,123.25,6296.07,44.0,0.89854,0.00014,1.77691]
[1585707070487,123.08,6295.55,44.0,0.89873,0.00014,1.77438]
[1585707075521,123.16,6296.49,44.0,0.89875,0.00014,1.77447]
[1585707081560,123.21,6296.47,44.0,0.89865,0.00014,1.77565]
[1585707092641,123.2,6296.56,44.0,0.8987,0.00014,1.77505]
[1585707098682,123.22,6295.69,44.0,0.89854,0.00014,1.7768]
[1585707104724,123.28,6295.23,44.0,0.89838,0.00014,1.77867]
[1585707114795,123.17,6295.23,44.0,0.89856,0.00014,1.77643]
[1585707119834,123.16,6295.24,44.0,0.89856,0.00014,1.77636]
[1585707124864,123.16,6295.18,44.0,0.89855,0.00014,1.77649]
[1585707130290,123.16,6295.21,44.0,0.89856,0.00014,1.77634]
[1585707141986,122.95,6298.97,44.0,0.89943,0.00014,1.76637]
[1585707143837,123.06,6299.21,44.0,0.8993,0.00014,1.76808]
[1585707143872,123.06,6299.21,44.0,0.8993,0.00014,1.76808]
[1585707143882,123.06,6299.21,44.0,0.8993,0.00014,1.76808]
[1585707143955,123.06,6299.21,44.0,0.8993,0.00014,1.76808]
[1585707149032,123.07,6302.78,44.0,0.89978,0.00014,1.76287]
[1585707159107,123.22,6304.73,44.0,0.89984,0.00014,1.76259]
[1585707164137,123.23,6304.84,44.0,0.89984,0.00014,1.76264]
[1585707169290,123.28,6304.86,44.0,0.89976,0.00014,1.76364]
[1585707175219,123.29,6304.85,44.0,0.89974,0.00014,1.76391]
[1585707181257,123.28,6305.15,44.0,0.89981,0.00014,1.76317]
[1585707186294,123.3,6305.2,44.0,0.89979,0.00014,1.76344]
[1585707191329,123.37,6305.14,44.0,0.89967,0.00014,1.76497]
[1585707196364,124.02,6303.57,44.0,0.89844,0.00014,1.78027]
[1585707201399,123.36,6304.35,44.0,0.89956,0.00014,1.76606]
[1585707212479,123.39,6304.61,44.0,0.89956,0.00014,1.76613]
[1585707217515,123.44,6304.51,44.0,0.89948,0.00014,1.76715]
[1585707222546,123.42,6304.44,44.0,0.8995,0.00014,1.76687]
[1585707233633,123.44,6304.66,44.0,0.8995,0.00014,1.76694]
[1585707238666,123.46,6304.46,44.0,0.89944,0.00014,1.7676]
[1585707243699,123.64,6301.8,44.0,0.89878,0.00014,1.77532]
[1585707248735,123.47,6300.73,44.0,0.89889,0.00014,1.77364]
[1585707253771,123.46,6301.21,44.0,0.89898,0.00014,1.77265]
[1585707258808,123.38,6302.99,44.0,0.89936,0.00014,1.76826]
[1585707263844,123.46,6303.36,44.0,0.89928,0.00014,1.7694]
[1585707268877,123.47,6303.06,44.0,0.89922,0.00014,1.76999]
[1585707273914,123.48,6302.96,44.0,0.89919,0.00014,1.77029]
[1585707280290,123.58,6302.56,44.0,0.89899,0.00014,1.77275]
[1585707285998,123.46,6302.22,44.0,0.89912,0.00014,1.77102]
[1585707291029,123.55,6302.12,44.0,0.89897,0.00014,1.77296]
[1585707301098,123.48,6302.36,44.0,0.89912,0.00014,1.77106]
[1585707306133,123.59,6302.04,44.0,0.89889,0.00014,1.77385]
[1585707312175,123.46,6302.39,44.0,0.89915,0.00014,1.77069]
[1585707317213,123.45,6302.59,44.0,0.89919,0.00014,1.77019]
[1585707322248,122.88,6304.1,44.0,0.90028,0.00014,1.75663]
[1585707332314,123.44,6306.5,44.0,0.89978,0.00014,1.76374]
[1585707337354,123.51,6306.49,44.0,0.89965,0.00014,1.76529]
[1585707342386,123.5,6306.52,44.0,0.89968,0.00014,1.76502]
[1585707352456,123.63,6306.62,44.0,0.89949,0.00014,1.7674]
[1585707357494,123.56,6306.61,44.0,0.8996,0.00014,1.76601]
[1585707359770,123.6,6306.69,44.0,0.89955,0.00014,1.76674]
[1585707363156,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363200,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363234,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363271,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363286,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363316,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363320,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363444,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363457,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363518,123.42,6308.22,44.0,0.90004,0.00014,1.7608]
[1585707363540,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363600,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363612,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363659,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363672,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363707,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363712,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363752,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363765,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363819,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363832,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707363880,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707364069,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707364123,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707364139,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707364162,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707364178,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707364194,123.18,6309.26,44.0,0.90056,0.00014,1.75441]
[1585707370290,123.68,6310.27,44.0,0.89993,0.00014,1.7628]
[1585707380652,123.7,6311.24,44.0,0.90004,0.00014,1.7617]
[1585707385687,123.7,6311.14,44.0,0.90003,0.00014,1.76171]
[1585707390731,123.73,6311.13,44.0,0.89997,0.00014,1.7625]
[1585707400793,123.79,6310.67,44.0,0.89983,0.00014,1.76415]
[1585707405828,123.61,6311.55,44.0,0.90023,0.00014,1.75927]
[1585707411870,123.75,6311.7,44.0,0.90004,0.00014,1.76172]
[1585707416907,123.75,6311.8,44.0,0.90005,0.00014,1.76163]
[1585707421942,123.76,6312.43,44.0,0.90012,0.00014,1.76093]
[1585707432010,123.83,6312.96,44.0,0.90009,0.00014,1.76149]
[1585707437045,123.77,6311.87,44.0,0.90002,0.00014,1.76197]
[1585707442290,123.89,6311.3,44.0,0.89976,0.00014,1.7652]
[1585707454168,123.83,6311.82,44.0,0.89994,0.00014,1.76296]
[1585707459203,123.93,6312.14,44.0,0.89984,0.00014,1.76441]
[1585707465242,123.92,6312.17,44.0,0.89985,0.00014,1.76426]
[1585707470278,123.93,6312.09,44.0,0.89983,0.00014,1.76448]
[1585707480353,123.9,6312.56,44.0,0.89993,0.00014,1.76335]
[1585707485385,123.94,6313.72,44.0,0.90004,0.00014,1.76225]
[1585707490419,123.97,6313.78,44.0,0.89999,0.00014,1.76287]
[1585707495679,124.02,6313.64,44.0,0.8999,0.00014,1.76406]
[1585707501493,124.02,6313.63,44.0,0.8999,0.00014,1.76401]
[1585707507540,124.02,6313.59,44.0,0.8999,0.00014,1.76399]
[1585707514290,124.02,6313.62,44.0,0.89991,0.00014,1.76386]
[1585707524661,124.13,6310.93,44.0,0.89936,0.00014,1.77016]
[1585707529695,124.34,6308.91,44.0,0.89876,0.00014,1.77729]
[1585707534726,123.97,6309.26,44.0,0.89936,0.00014,1.76965]
[1585707539766,124.03,6309.31,44.0,0.89929,0.00014,1.77058]
[1585707550290,124.05,6309.79,44.0,0.89932,0.00014,1.77026]
[1585707555873,124.01,6310.41,44.0,0.89947,0.00014,1.76859]
[1585707560913,123.91,6311.04,44.0,0.89971,0.00014,1.76567]
[1585707571290,124.07,6310.83,44.0,0.89945,0.00014,1.76888]
[1585707577290,124.04,6310.85,44.0,0.89949,0.00014,1.76835]
[1585707583062,124.05,6310.95,44.0,0.8995,0.00014,1.76828]
[1585707588105,124.03,6311.0,44.0,0.89952,0.00014,1.76799]
[1585707593137,124.06,6311.2,44.0,0.89951,0.00014,1.76826]
[1585707604290,124.07,6311.27,44.0,0.8995,0.00014,1.76835]
[1585707610290,124.02,6311.39,44.0,0.8996,0.00014,1.76716]
[1585707616200,124.05,6311.4,44.0,0.89956,0.00014,1.76766]
[1585707621337,124.06,6311.37,44.0,0.89953,0.00014,1.76801]
[1585707626370,124.07,6311.37,44.0,0.89952,0.00014,1.76814]
[1585707631405,124.04,6311.48,44.0,0.89958,0.00014,1.76727]
[1585707636439,124.05,6311.08,44.0,0.89951,0.00014,1.76811]
[1585707641474,124.04,6311.09,44.0,0.89953,0.00014,1.76788]
[1585707651545,124.03,6313.52,44.0,0.89989,0.00014,1.76392]
[1585707656577,124.06,6313.29,44.0,0.89981,0.00014,1.76483]
[1585707662623,124.07,6313.36,44.0,0.89981,0.00014,1.76492]
[1585707672688,124.09,6313.75,44.0,0.89983,0.00014,1.76475]
[1585707677729,124.03,6314.18,44.0,0.89998,0.00014,1.76295]
[1585707682757,124.1,6314.13,44.0,0.89987,0.00014,1.76433]
[1585707692830,124.11,6314.17,44.0,0.89987,0.00014,1.76431]
[1585707697868,124.16,6314.1,44.0,0.89979,0.00014,1.76533]
[1585707703290,124.14,6314.17,44.0,0.89982,0.00014,1.76486]
[1585707708944,124.07,6315.02,44.0,0.90005,0.00014,1.76219]
[1585707709485,124.06,6315.17,44.0,0.90008,0.00014,1.76181]
[1585707720021,124.35,6313.35,44.0,0.89939,0.00014,1.77027]
[1585707725055,123.98,6311.89,44.0,0.89974,0.00014,1.76533]
[1585707730087,124.02,6312.31,44.0,0.89975,0.00014,1.76532]
[1585707735123,124.06,6312.62,44.0,0.89973,0.00014,1.76568]
[1585707745195,123.91,6314.82,44.0,0.90027,0.00014,1.75935]
[1585707750231,124.06,6314.76,44.0,0.90003,0.00014,1.76243]
[1585707755263,124.08,6314.9,44.0,0.90002,0.00014,1.76253]
[1585707760290,124.08,6314.95,44.0,0.90003,0.00014,1.76232]
[1585707761539,123.57,6316.25,44.0,0.90099,0.00014,1.75028]
[1585707761576,123.57,6316.25,44.0,0.90099,0.00014,1.75028]
[1585707761588,123.57,6316.25,44.0,0.90099,0.00014,1.75028]
[1585707761612,123.57,6316.25,44.0,0.90099,0.00014,1.75028]
[1585707772389,124.4,6316.5,44.0,0.89976,0.00014,1.76633]
[1585707777417,124.09,6316.24,44.0,0.9002,0.00014,1.76058]
[1585707785738,124.06,6316.61,44.0,0.9003,0.00014,1.7594]
[1585707792525,124.04,6316.66,44.0,0.90034,0.00014,1.75892]
[1585707798567,123.99,6317.36,44.0,0.90051,0.00014,1.75689]
[1585707801644,124.0,6317.57,44.0,0.90052,0.00014,1.75672]
[1585707801786,124.0,6317.57,44.0,0.90052,0.00014,1.75672]
[1585707801815,124.0,6317.57,44.0,0.90052,0.00014,1.75672]
[1585707807631,124.01,6317.76,44.0,0.90053,0.00014,1.75675]
[1585707813409,123.96,6317.93,44.0,0.90064,0.00014,1.75521]
[1585707820290,123.91,6318.09,44.0,0.90074,0.00014,1.75401]
[1585707826290,123.93,6319.43,44.0,0.9009,0.00014,1.7523]
[1585707827396,123.93,6319.42,44.0,0.9009,0.00014,1.75231]
[1585707827490,123.93,6319.42,44.0,0.9009,0.00014,1.75231]
[1585707830526,123.91,6320.32,44.0,0.90105,0.00014,1.75069]
[1585707841868,123.79,6320.47,44.0,0.90126,0.00014,1.74793]
[1585707847290,123.86,6320.28,44.0,0.90113,0.00014,1.74961]
[1585707852946,123.87,6320.37,44.0,0.90112,0.00014,1.74978]
[1585707857978,123.87,6320.43,44.0,0.90113,0.00014,1.74956]
[1585707863015,123.85,6320.26,44.0,0.90113,0.00014,1.74954]
[1585707874292,123.84,6320.35,44.0,0.90117,0.00014,1.74899]
[1585707880130,123.87,6320.79,44.0,0.90119,0.00014,1.74885]
[1585707885170,123.84,6321.08,44.0,0.90127,0.00014,1.74791]
[1585707892290,124.02,6320.82,44.0,0.90096,0.00014,1.75191]
[1585707898290,123.84,6320.84,44.0,0.90124,0.00014,1.74822]
[1585707904290,123.83,6320.84,44.0,0.90125,0.00014,1.74807]
[1585707910290,123.84,6320.83,44.0,0.90124,0.00014,1.74826]
[1585707917796,123.82,6320.95,44.0,0.90128,0.00014,1.74771]
[1585707918273,123.82,6320.95,44.0,0.90128,0.00014,1.74771]
[1585707926454,123.69,6323.79,44.0,0.90188,0.00014,1.74073]
[1585707931493,123.74,6323.31,44.0,0.90174,0.00014,1.74236]
[1585707938337,123.7,6323.35,44.0,0.9018,0.00014,1.74155]
[1585707938459,123.7,6323.35,44.0,0.9018,0.00014,1.74155]
[1585707946213,123.74,6320.61,44.0,0.90137,0.00014,1.7464]
[1585707946410,123.63,6320.83,44.0,0.90157,0.00014,1.74385]
[1585707951631,123.69,6318.44,44.0,0.90114,0.00014,1.74877]
[1585707953073,124.12,6317.56,44.0,0.90036,0.00014,1.75863]
[1585707953353,124.12,6317.56,44.0,0.90036,0.00014,1.75863]
[1585707961701,123.76,6320.41,44.0,0.9013,0.00014,1.74727]
[1585707966738,123.82,6320.36,44.0,0.90121,0.00014,1.74844]
[1585707971773,123.85,6320.23,44.0,0.90114,0.00014,1.74933]
[1585707976810,123.91,6318.85,44.0,0.90086,0.00014,1.75255]
[1585707977527,123.91,6318.85,44.0,0.90086,0.00014,1.75255]
[1585707977538,123.91,6318.85,44.0,0.90086,0.00014,1.75255]
[1585707977546,123.91,6318.85,44.0,0.90086,0.00014,1.75255]
[1585707982850,123.92,6316.79,44.0,0.90056,0.00014,1.75583]
[1585707992922,123.83,6317.96,44.0,0.90086,0.00014,1.75221]
[1585707997956,124.15,6317.26,44.0,0.90028,0.00014,1.75955]
[1585708002990,123.96,6317.1,44.0,0.90055,0.00014,1.75599]
[1585708013060,124.47,6314.62,44.0,0.89942,0.00014,1.76988]
[1585708018093,124.02,6314.01,44.0,0.90002,0.00014,1.76203]
[1585708023129,124.05,6314.85,44.0,0.90009,0.00014,1.76129]
[1585708033200,124.02,6315.3,44.0,0.9002,0.00014,1.75995]
[1585708038236,124.02,6315.47,44.0,0.90023,0.00014,1.75973]
[1585708043271,124.05,6315.47,44.0,0.90018,0.00014,1.76037]
[1585708048290,123.93,6316.05,44.0,0.90044,0.00014,1.75709]
[1585708058377,124.04,6315.98,44.0,0.90027,0.00014,1.75924]
[1585708063414,124.06,6316.0,44.0,0.90025,0.00014,1.75949]
[1585708068446,124.05,6316.56,44.0,0.90034,0.00014,1.7585]
[1585708073481,123.94,6317.13,44.0,0.90058,0.00014,1.75552]
[1585708087290,123.99,6317.25,44.0,0.90053,0.00014,1.75625]
[1585708092612,124.01,6318.38,44.0,0.90065,0.00014,1.75496]
[1585708097650,123.95,6318.92,44.0,0.90083,0.00014,1.75285]
[1585708102687,124.07,6317.23,44.0,0.9004,0.00014,1.75791]
[1585708112760,124.01,6316.51,44.0,0.9004,0.00014,1.75758]
[1585708117789,123.9,6317.27,44.0,0.90067,0.00014,1.75434]
[1585708122829,123.97,6317.51,44.0,0.9006,0.00014,1.75537]
[1585708132895,123.93,6317.66,44.0,0.90069,0.00014,1.75423]
[1585708137934,123.78,6318.82,44.0,0.90108,0.00014,1.74946]
[1585708142964,123.92,6318.86,44.0,0.90086,0.00014,1.75231]
[1585708148002,123.95,6318.45,44.0,0.90076,0.00014,1.7535]
[1585708153090,123.95,6318.22,44.0,0.90073,0.00014,1.75385]
[1585708159077,124.11,6316.01,44.0,0.90017,0.00014,1.76043]
[1585708164111,124.11,6315.01,44.0,0.90003,0.00014,1.76199]
[1585708171159,124.06,6315.07,44.0,0.90012,0.00014,1.76076]
[1585708181232,124.0,6317.59,44.0,0.90057,0.00014,1.75567]
[1585708186267,124.06,6317.4,44.0,0.90046,0.00014,1.75708]
[1585708192290,124.06,6317.0,44.0,0.90041,0.00014,1.75763]
[1585708204290,124.12,6316.72,44.0,0.90026,0.00014,1.75938]
[1585708210290,124.07,6316.88,44.0,0.90037,0.00014,1.75803]
[1585708216290,123.88,6318.0,44.0,0.90082,0.00014,1.75256]
[1585708221516,123.96,6318.28,44.0,0.90073,0.00014,1.75382]
[1585708228290,123.99,6318.42,44.0,0.9007,0.00014,1.75417]
[1585708234290,123.99,6318.12,44.0,0.90066,0.00014,1.75455]
[1585708239635,123.95,6318.06,44.0,0.90072,0.00014,1.75378]
[1585708252290,123.92,6318.0,44.0,0.90077,0.00014,1.75317]
[1585708257766,123.84,6316.52,44.0,0.90068,0.00014,1.75391]
[1585708262794,124.03,6316.0,44.0,0.90031,0.00014,1.75857]
[1585708273290,124.02,6315.91,44.0,0.90031,0.00014,1.7585]
[1585708278911,124.04,6315.98,44.0,0.90029,0.00014,1.75875]
[1585708284950,124.08,6315.94,44.0,0.90023,0.00014,1.75952]
[1585708297038,124.1,6315.64,44.0,0.90016,0.00014,1.76029]
[1585708303084,124.12,6315.27,44.0,0.90007,0.00014,1.76133]
[1585708309125,124.06,6316.55,44.0,0.90035,0.00014,1.75808]
[1585708319192,124.28,6316.37,44.0,0.89999,0.00014,1.76271]
[1585708324228,124.1,6316.25,44.0,0.90024,0.00014,1.75938]
[1585708330280,124.12,6316.13,44.0,0.90021,0.00014,1.75982]
[1585708336290,124.13,6315.85,44.0,0.90015,0.00014,1.76053]
[1585708342290,124.08,6315.97,44.0,0.90024,0.00014,1.75934]
[1585708348290,124.07,6316.28,44.0,0.9003,0.00014,1.75862]
[1585708353439,124.01,6316.25,44.0,0.9004,0.00014,1.75736]
[1585708360290,124.01,6316.22,44.0,0.90038,0.00014,1.7575]
[1585708371565,123.96,6316.19,44.0,0.90045,0.00014,1.75659]
[1585708378290,124.0,6316.07,44.0,0.90039,0.00014,1.75743]
[1585708383648,124.03,6316.04,44.0,0.90033,0.00014,1.75815]
[1585708396290,124.07,6315.85,44.0,0.90024,0.00014,1.75922]
[1585708402290,124.09,6315.85,44.0,0.90021,0.00014,1.75964]
[1585708412846,124.09,6315.76,44.0,0.90021,0.00014,1.75961]
[1585708417884,124.15,6314.78,44.0,0.89997,0.00014,1.76234]
[1585708423290,124.09,6314.37,44.0,0.90001,0.00014,1.76168]
[1585708428964,124.11,6314.49,44.0,0.9,0.00014,1.76195]
[1585708441044,124.35,6313.93,44.0,0.89955,0.00014,1.76756]
[1585708446083,124.1,6316.64,44.0,0.90032,0.00014,1.75841]
[1585708451115,124.13,6316.37,44.0,0.90024,0.00014,1.75939]
[1585708456202,124.13,6316.12,44.0,0.90019,0.00014,1.75988]
[1585708462290,124.15,6316.18,44.0,0.90018,0.00014,1.76003]
[1585708468231,124.3,6315.59,44.0,0.89986,0.00014,1.76399]
[1585708474275,124.07,6315.68,44.0,0.90023,0.00014,1.75915]
[1585708479314,124.09,6315.73,44.0,0.90021,0.00014,1.75952]
[1585708489380,124.1,6314.88,44.0,0.90007,0.00014,1.761]
[1585708494413,124.08,6314.76,44.0,0.90009,0.00014,1.76081]
[1585708501290,124.05,6314.69,44.0,0.90013,0.00014,1.76021]
[1585708512540,124.21,6311.99,44.0,0.8995,0.00014,1.76754]
[1585708517579,124.2,6310.32,44.0,0.89928,0.00014,1.76988]
[1585708523619,123.91,6310.09,44.0,0.8997,0.00014,1.76447]
[1585708529662,123.87,6310.82,44.0,0.89986,0.00014,1.76265]
[1585708541744,123.8,6311.01,44.0,0.89999,0.00014,1.76086]
[1585708547786,123.77,6310.8,44.0,0.90001,0.00014,1.76056]
[1585708552821,123.75,6310.7,44.0,0.90003,0.00014,1.7603]
[1585708563900,123.69,6310.63,44.0,0.90011,0.00014,1.75932]
[1585708569945,123.67,6310.67,44.0,0.90015,0.00014,1.75883]
[1585708574978,123.65,6310.7,44.0,0.90018,0.00014,1.75839]
[1585708581022,123.63,6311.6,44.0,0.90034,0.00014,1.75656]
[1585708591089,123.61,6312.09,44.0,0.90045,0.00014,1.75522]
[1585708597129,123.59,6312.15,44.0,0.90049,0.00014,1.75475]
[1585708602167,123.57,6312.41,44.0,0.90056,0.00014,1.75392]
[1585708613244,123.53,6311.38,44.0,0.90047,0.00014,1.75479]
[1585708618282,123.52,6311.29,44.0,0.90048,0.00014,1.75467]
[1585708624290,123.52,6311.13,44.0,0.90045,0.00014,1.75503]
[1585708630290,123.51,6311.13,44.0,0.90047,0.00014,1.75474]
[1585708640431,123.5,6311.15,44.0,0.90048,0.00014,1.75457]
[1585708645468,123.47,6311.18,44.0,0.90054,0.00014,1.7538]
[1585708651290,123.47,6311.0,44.0,0.90052,0.00014,1.75392]
[1585708662588,123.45,6310.64,44.0,0.90051,0.00014,1.75404]
[1585708667627,123.47,6310.47,44.0,0.90044,0.00014,1.75489]
[1585708672661,123.65,6308.29,44.0,0.89987,0.00014,1.76164]
[1585708673314,123.65,6308.29,44.0,0.89987,0.00014,1.76164]
[1585708673316,123.65,6308.29,44.0,0.89987,0.00014,1.76164]
[1585708673326,123.65,6308.29,44.0,0.89987,0.00014,1.76164]
[1585708676545,123.55,6307.92,44.0,0.89997,0.00014,1.76023]
[1585708676549,123.55,6307.92,44.0,0.89997,0.00014,1.76023]
[1585708676604,123.55,6307.92,44.0,0.89997,0.00014,1.76023]
[1585708681721,123.57,6307.71,44.0,0.89989,0.00014,1.76113]
[1585708691793,123.58,6309.0,44.0,0.90006,0.00014,1.7593]
[1585708698844,123.62,6309.1,44.0,0.90003,0.00014,1.75979]
[1585708703875,123.63,6309.12,44.0,0.90001,0.00014,1.76005]
[1585708715957,123.67,6309.38,44.0,0.89999,0.00014,1.76032]
[1585708720997,123.65,6309.3,44.0,0.90001,0.00014,1.76004]
[1585708726030,123.65,6309.08,44.0,0.89998,0.00014,1.76025]
[1585708731068,123.66,6308.86,44.0,0.89993,0.00014,1.76089]
[1585708741752,123.62,6309.04,44.0,0.90001,0.00014,1.75985]
[1585708741765,123.62,6309.04,44.0,0.90001,0.00014,1.75985]
[1585708747180,123.41,6312.29,44.0,0.9008,0.00014,1.75064]
[1585708752213,123.61,6312.63,44.0,0.90054,0.00014,1.75407]
[1585708762283,123.67,6309.76,44.0,0.90004,0.00014,1.75979]
[1585708768290,123.63,6309.24,44.0,0.90003,0.00014,1.75976]
[1585708773361,123.56,6310.31,44.0,0.9003,0.00014,1.75648]
[1585708780290,123.53,6310.56,44.0,0.90037,0.00014,1.75559]
[1585708790477,123.49,6310.77,44.0,0.90048,0.00014,1.75434]
[1585708795514,123.52,6310.36,44.0,0.90037,0.00014,1.75562]
[1585708801290,123.48,6310.5,44.0,0.90044,0.00014,1.75474]
[1585708811626,123.47,6310.66,44.0,0.90048,0.00014,1.75425]
[1585708816664,123.47,6310.7,44.0,0.90049,0.00014,1.75408]
[1585708822290,123.53,6309.76,44.0,0.90026,0.00014,1.75685]
[1585708832775,123.42,6310.08,44.0,0.90048,0.00014,1.75399]
[1585708837819,123.42,6310.14,44.0,0.9005,0.00014,1.75378]
[1585708842845,123.44,6312.23,44.0,0.90076,0.00014,1.751]
[1585708847879,123.4,6313.01,44.0,0.90093,0.00014,1.74905]
[1585708852916,123.23,6313.55,44.0,0.90127,0.00014,1.74473]
[1585708862985,123.41,6313.86,44.0,0.90103,0.00014,1.74798]
[1585708870030,123.41,6313.87,44.0,0.90103,0.00014,1.74798]
[1585708875066,123.58,6313.42,44.0,0.90072,0.00014,1.75191]
[1585708885140,123.4,6310.56,44.0,0.90059,0.00014,1.75275]
[1585708890173,123.4,6310.56,44.0,0.90059,0.00014,1.75275]
[1585708895209,123.39,6310.58,44.0,0.9006,0.00014,1.75249]
[1585708900290,123.41,6310.28,44.0,0.90053,0.00014,1.75333]
[1585708912290,123.46,6308.94,44.0,0.90026,0.00014,1.75641]
[1585708917368,123.45,6309.0,44.0,0.9003,0.00014,1.75603]
[1585708922396,123.48,6308.96,44.0,0.90024,0.00014,1.7567]
[1585708934480,123.51,6308.94,44.0,0.90019,0.00014,1.7574]
[1585708939519,123.52,6310.39,44.0,0.90038,0.00014,1.75529]
[1585708945290,123.54,6311.24,44.0,0.90048,0.00014,1.75434]
[1585708950597,123.51,6311.36,44.0,0.90053,0.00014,1.75363]
[1585708961671,123.72,6308.73,44.0,0.89984,0.00014,1.76173]
[1585708966706,123.58,6308.31,44.0,0.90001,0.00014,1.75951]
[1585708971740,123.55,6310.04,44.0,0.9003,0.00014,1.75621]
[1585708982820,123.64,6310.2,44.0,0.90017,0.00014,1.75789]
[1585708987858,123.72,6309.57,44.0,0.89996,0.00014,1.76041]
[1585708992886,123.6,6309.61,44.0,0.90016,0.00014,1.75791]
[1585708997925,123.6,6309.88,44.0,0.9002,0.00014,1.75742]
[1585709002943,123.67,6310.11,44.0,0.90012,0.00014,1.75853]
[1585709008290,123.81,6309.8,44.0,0.89985,0.00014,1.76186]
[1585709014035,123.67,6309.81,44.0,0.90009,0.00014,1.7588]
[1585709019074,123.68,6309.75,44.0,0.90007,0.00014,1.75903]
[1585709024674,123.71,6309.7,44.0,0.90001,0.00014,1.75981]
[1585709032163,123.74,6309.4,44.0,0.89992,0.00014,1.76081]
[1585709038207,123.75,6309.39,44.0,0.8999,0.00014,1.76106]
[1585709044290,123.78,6309.43,44.0,0.89986,0.00014,1.76163]
[1585709056290,123.81,6309.49,44.0,0.89982,0.00014,1.76212]
[1585709062290,123.84,6309.44,44.0,0.89977,0.00014,1.76281]
[1585709067408,123.82,6309.55,44.0,0.89982,0.00014,1.76218]
[1585709072439,123.85,6309.54,44.0,0.89978,0.00014,1.76268]
[1585709083290,123.89,6309.3,44.0,0.89969,0.00014,1.76376]
[1585709089290,123.88,6309.15,44.0,0.89967,0.00014,1.76391]
[1585709094598,123.88,6308.09,44.0,0.89952,0.00014,1.76549]
[1585709104670,123.91,6307.69,44.0,0.89942,0.00014,1.76667]
[1585709109703,123.9,6307.66,44.0,0.89943,0.00014,1.76658]
[1585709114738,123.81,6307.84,44.0,0.89959,0.00014,1.76457]
[1585709119773,123.86,6310.2,44.0,0.89985,0.00014,1.76188]
[1585709131290,123.81,6310.65,44.0,0.9,0.00014,1.76005]
[1585709136893,123.78,6310.65,44.0,0.90006,0.00014,1.75931]
[1585709143290,123.73,6310.63,44.0,0.90012,0.00014,1.75852]
[1585709155015,123.6,6310.59,44.0,0.90032,0.00014,1.75592]
[1585709160056,123.6,6308.87,44.0,0.90007,0.00014,1.75864]
[1585709166097,123.51,6308.34,44.0,0.90013,0.00014,1.75769]
[1585709171133,123.47,6308.54,44.0,0.90022,0.00014,1.75657]
[1585709182211,123.38,6308.57,44.0,0.90038,0.00014,1.7546]
[1585709188254,123.31,6308.59,44.0,0.90048,0.00014,1.75326]
[1585709193285,123.29,6308.8,44.0,0.90056,0.00014,1.75228]
[1585709203358,123.17,6309.07,44.0,0.90077,0.00014,1.74964]
[1585709208390,123.13,6309.1,44.0,0.90084,0.00014,1.74871]
[1585709213427,123.04,6309.26,44.0,0.90101,0.00014,1.74659]
[1585709224290,123.01,6309.44,44.0,0.90107,0.00014,1.7458]
[1585709229541,122.98,6309.46,44.0,0.90112,0.00014,1.74524]
[1585709236290,122.93,6309.6,44.0,0.90122,0.00014,1.74395]
[1585709242290,122.89,6309.6,44.0,0.90127,0.00014,1.74325]
[1585709254290,122.83,6309.58,44.0,0.90138,0.00014,1.74181]
[1585709260290,122.8,6309.6,44.0,0.90143,0.00014,1.74118]
[1585709271835,122.77,6309.59,44.0,0.90148,0.00014,1.74058]
[1585709278290,122.72,6309.63,44.0,0.90156,0.00014,1.73955]
[1585709283924,122.68,6309.66,44.0,0.90162,0.00014,1.73869]
[1585709293991,122.6,6313.53,44.0,0.90229,0.00014,1.7311]
[1585709299030,122.68,6313.49,44.0,0.90216,0.00014,1.73278]
[1585709304063,122.67,6313.45,44.0,0.90217,0.00014,1.73265]
[1585709309097,122.65,6313.44,44.0,0.9022,0.00014,1.7323]
[1585709314105,122.67,6313.36,44.0,0.90217,0.00014,1.73258]
[1585709319167,122.67,6313.36,44.0,0.90216,0.00014,1.7327]
[1585709324204,122.67,6313.36,44.0,0.90216,0.00014,1.73269]
[1585709329290,122.64,6313.38,44.0,0.90222,0.00014,1.73191]
[1585709335280,122.64,6313.43,44.0,0.90222,0.00014,1.73196]
[1585709341290,122.64,6313.4,44.0,0.90222,0.00014,1.73191]
[1585709347290,122.63,6313.43,44.0,0.90224,0.00014,1.73164]
[1585709352399,122.62,6313.39,44.0,0.90224,0.00014,1.73162]
[1585709359290,122.63,6313.38,44.0,0.90224,0.00014,1.73171]
[1585709370525,122.54,6313.65,44.0,0.9024,0.00014,1.7296]
[1585709375562,122.62,6314.21,44.0,0.90237,0.00014,1.73016]
[1585709380595,122.58,6314.34,44.0,0.90245,0.00014,1.72909]
[1585709391670,122.69,6312.96,44.0,0.90208,0.00014,1.7335]
[1585709396705,122.6,6312.8,44.0,0.9022,0.00014,1.73197]
[1585709401740,122.55,6312.88,44.0,0.90229,0.00014,1.73081]
[1585709412815,122.54,6313.11,44.0,0.90234,0.00014,1.73027]
[1585709417853,122.59,6313.1,44.0,0.90226,0.00014,1.73127]
[1585709422887,122.57,6313.17,44.0,0.9023,0.00014,1.7308]
[1585709427925,122.58,6313.2,44.0,0.90229,0.00014,1.73088]
[1585709433325,122.59,6313.21,44.0,0.90229,0.00014,1.73084]
[1585709438999,122.58,6313.2,44.0,0.90229,0.00014,1.7308]
[1585709444033,122.52,6313.33,44.0,0.9024,0.00014,1.72938]
[1585709449290,122.6,6313.18,44.0,0.90227,0.00014,1.73109]
[1585709455290,122.59,6313.19,44.0,0.90227,0.00014,1.73104]
[1585709466190,122.47,6313.52,44.0,0.90251,0.00014,1.72811]
[1585709471228,122.58,6313.92,44.0,0.9024,0.00014,1.72959]
[1585709476290,122.56,6313.9,44.0,0.90242,0.00014,1.72931]
[1585709481295,122.59,6313.79,44.0,0.90236,0.00014,1.73005]
[1585709491365,122.76,6311.61,44.0,0.9018,0.00014,1.73668]
[1585709496399,122.62,6311.17,44.0,0.90196,0.00014,1.73454]
[1585709502442,122.56,6311.22,44.0,0.90205,0.00014,1.73331]
[1585709512513,122.52,6311.74,44.0,0.9022,0.00014,1.73158]
[1585709517549,122.55,6311.81,44.0,0.90216,0.00014,1.73206]
[1585709522583,122.57,6311.57,44.0,0.90208,0.00014,1.73299]
[1585709530290,122.54,6311.29,44.0,0.9021,0.00014,1.73273]
[1585709542290,122.55,6311.46,44.0,0.90211,0.00014,1.73262]
[1585709547754,122.4,6313.24,44.0,0.90259,0.00014,1.72687]
[1585709552792,122.54,6313.46,44.0,0.90242,0.00014,1.72912]
[1585709555165,122.51,6313.44,44.0,0.90245,0.00014,1.72862]
[1585709555169,122.51,6313.44,44.0,0.90245,0.00014,1.72862]
[1585709565883,122.51,6313.63,44.0,0.90249,0.00014,1.72827]
[1585709570920,122.54,6313.96,44.0,0.90248,0.00014,1.72847]
[1585709575953,122.55,6313.87,44.0,0.90245,0.00014,1.72876]
[1585709581290,122.53,6313.88,44.0,0.90248,0.00014,1.72843]
[1585709592068,122.55,6313.87,44.0,0.90245,0.00014,1.72885]
[1585709597098,122.56,6313.75,44.0,0.90241,0.00014,1.72924]
[1585709602133,122.57,6313.66,44.0,0.9024,0.00014,1.72941]
[1585709613210,122.61,6313.88,44.0,0.90236,0.00014,1.72984]
[1585709619254,122.56,6313.8,44.0,0.90243,0.00014,1.72897]
[1585709625301,122.56,6313.89,44.0,0.90244,0.00014,1.72889]
[1585709630333,122.57,6313.94,44.0,0.90244,0.00014,1.72885]
[1585709641290,122.57,6313.86,44.0,0.90243,0.00014,1.72898]
[1585709646441,122.59,6313.74,44.0,0.90237,0.00014,1.72968]
[1585709653290,122.56,6313.73,44.0,0.90242,0.00014,1.72909]
[1585709665290,122.58,6313.66,44.0,0.90238,0.00014,1.72955]
[1585709670611,122.56,6313.02,44.0,0.90232,0.00014,1.73021]
[1585709675650,122.58,6312.76,44.0,0.90227,0.00014,1.73074]
[1585709681690,122.57,6312.6,44.0,0.90225,0.00014,1.73092]
[1585709691761,122.58,6312.53,44.0,0.90223,0.00014,1.7312]
[1585709697801,122.56,6312.51,44.0,0.90225,0.00014,1.73087]
[1585709702837,122.57,6312.47,44.0,0.90223,0.00014,1.73111]
[1585709713290,122.58,6312.28,44.0,0.90219,0.00014,1.73162]
[1585709718947,122.56,6312.3,44.0,0.90223,0.00014,1.73105]
[1585709723983,122.54,6312.16,44.0,0.90224,0.00014,1.73099]
[1585709731290,122.56,6312.23,44.0,0.90223,0.00014,1.73098]
[1585709742109,122.36,6312.71,44.0,0.9026,0.00014,1.72633]
[1585709747142,122.6,6313.45,44.0,0.90233,0.00014,1.73006]
[1585709752184,122.58,6313.51,44.0,0.90237,0.00014,1.7295]
[1585709763258,122.68,6311.35,44.0,0.90192,0.00014,1.73476]
[1585709768291,122.54,6311.48,44.0,0.90215,0.00014,1.73184]
[1585709775342,122.54,6311.51,44.0,0.90216,0.00014,1.73176]
[1585709782290,122.54,6311.53,44.0,0.90217,0.00014,1.73163]
[1585709787426,122.46,6313.05,44.0,0.90249,0.00014,1.72783]
[1585709792460,122.53,6313.34,44.0,0.90243,0.00014,1.72862]
[1585709797501,122.52,6312.55,44.0,0.90234,0.00014,1.72966]
[1585709802528,122.64,6312.37,44.0,0.90213,0.00014,1.73226]
[1585709812605,122.61,6312.32,44.0,0.90217,0.00014,1.73175]
[1585709817638,122.62,6312.0,44.0,0.9021,0.00014,1.73252]
[1585709823679,122.53,6312.08,44.0,0.90226,0.00014,1.73056]
[1585709833749,122.5,6311.13,44.0,0.90217,0.00014,1.73139]
[1585709839290,122.52,6311.08,44.0,0.90213,0.00014,1.73187]
[1585709844828,122.51,6311.14,44.0,0.90216,0.00014,1.73154]
[1585709851290,122.52,6311.08,44.0,0.90214,0.00014,1.73171]
[1585709857290,122.55,6311.08,44.0,0.90209,0.00014,1.73235]
[1585709863290,122.57,6310.91,44.0,0.90204,0.00014,1.73299]
[1585709874029,122.51,6310.96,44.0,0.90214,0.00014,1.7317]
[1585709879065,122.56,6310.76,44.0,0.90203,0.00014,1.73306]
[1585709884101,122.51,6310.79,44.0,0.90211,0.00014,1.73199]
[1585709889133,122.51,6310.78,44.0,0.90212,0.00014,1.73196]
[1585709899209,122.49,6310.78,44.0,0.90214,0.00014,1.73164]
[1585709904243,121.99,6312.14,44.0,0.90311,0.00014,1.71934]
[1585709909275,122.45,6313.58,44.0,0.9026,0.00014,1.72642]
[1585709914290,122.55,6313.0,44.0,0.90237,0.00014,1.72914]
[1585709925390,122.5,6313.06,44.0,0.90245,0.00014,1.72815]
[1585709930422,122.51,6313.03,44.0,0.90244,0.00014,1.72827]
[1585709938290,122.51,6313.09,44.0,0.90244,0.00014,1.7283]
[1585709943517,122.49,6313.17,44.0,0.90248,0.00014,1.72777]
[1585709951307,122.55,6313.71,44.0,0.90248,0.00014,1.72803]
[1585709951653,122.03,6314.94,44.0,0.90344,0.00014,1.71575]
[1585709952716,122.36,6315.35,44.0,0.90299,0.00014,1.72178]
[1585709952733,122.36,6315.35,44.0,0.90299,0.00014,1.72178]
[1585709952735,122.36,6315.35,44.0,0.90299,0.00014,1.72178]
[1585709952906,122.36,6315.35,44.0,0.90299,0.00014,1.72178]
[1585709958621,122.56,6316.75,44.0,0.90288,0.00014,1.72355]
[1585709964661,122.62,6316.59,44.0,0.90277,0.00014,1.72504]
[1585709970704,122.57,6316.58,44.0,0.90285,0.00014,1.72396]
[1585709975740,122.57,6316.53,44.0,0.90285,0.00014,1.72387]
[1585709980775,122.56,6316.62,44.0,0.90286,0.00014,1.72371]
[1585709981686,122.56,6316.62,44.0,0.90286,0.00014,1.72371]
[1585709986815,122.2,6319.32,44.0,0.9038,0.00014,1.71221]
[1585709992290,122.61,6319.3,44.0,0.90317,0.00014,1.72042]
[1585710002930,122.81,6318.55,44.0,0.90275,0.00014,1.72573]
[1585710007965,122.71,6318.18,44.0,0.90285,0.00014,1.72427]
[1585710012996,122.66,6318.01,44.0,0.90291,0.00014,1.72346]
[1585710025290,122.62,6318.84,44.0,0.9031,0.00014,1.7213]
[1585710031122,122.72,6317.92,44.0,0.9028,0.00014,1.72477]
[1585710042202,122.81,6317.5,44.0,0.90261,0.00014,1.7272]
[1585710049252,122.75,6317.55,44.0,0.90272,0.00014,1.72578]
[1585710055290,122.78,6317.5,44.0,0.90266,0.00014,1.72658]
[1585710061290,122.69,6317.68,44.0,0.90282,0.00014,1.72446]
[1585710073290,122.78,6317.53,44.0,0.90267,0.00014,1.72643]
[1585710078455,122.77,6317.71,44.0,0.9027,0.00014,1.72605]
[1585710084718,122.78,6317.7,44.0,0.90269,0.00014,1.72622]
[1585710091290,122.8,6317.73,44.0,0.90267,0.00014,1.72637]
[1585710096576,122.75,6318.06,44.0,0.90279,0.00014,1.72497]
[1585710102620,122.8,6318.03,44.0,0.90271,0.00014,1.726]
[1585710107657,122.81,6318.28,44.0,0.90273,0.00014,1.72572]
[1585710112689,122.81,6318.39,44.0,0.90274,0.00014,1.72567]
[1585710118290,122.81,6318.95,44.0,0.90282,0.00014,1.72475]
[1585710124290,122.83,6318.91,44.0,0.90278,0.00014,1.72524]
[1585710129814,122.84,6318.9,44.0,0.90277,0.00014,1.72539]
[1585710134848,122.85,6318.74,44.0,0.90274,0.00014,1.72577]
[1585710147935,122.84,6317.78,44.0,0.90261,0.00014,1.72723]
[1585710152972,122.89,6317.66,44.0,0.90252,0.00014,1.72823]
[1585710159013,122.85,6317.59,44.0,0.90258,0.00014,1.72748]
[1585710167136,122.88,6317.31,44.0,0.9025,0.00014,1.72844]
[1585710174117,122.85,6315.94,44.0,0.90234,0.00014,1.73008]
[1585710180157,122.85,6315.83,44.0,0.90234,0.00014,1.73014]
[1585710185693,122.8,6315.95,44.0,0.90242,0.00014,1.7291]
[1585710193252,122.82,6316.25,44.0,0.90244,0.00014,1.72896]
[1585710198290,122.76,6316.56,44.0,0.90258,0.00014,1.72725]
[1585710205290,122.83,6316.56,44.0,0.90247,0.00014,1.72867]
[1585710210373,122.84,6316.52,44.0,0.90245,0.00014,1.72883]
[1585710213848,122.83,6316.58,44.0,0.90248,0.00014,1.72841]
[1585710219432,122.82,6316.86,44.0,0.90254,0.00014,1.72777]
[1585710224465,122.83,6316.9,44.0,0.90251,0.00014,1.72808]
[1585710229505,122.83,6316.95,44.0,0.90253,0.00014,1.72794]
[1585710235290,122.84,6316.97,44.0,0.90252,0.00014,1.72802]
[1585710245619,122.84,6317.11,44.0,0.90254,0.00014,1.72779]
[1585710250648,122.74,6317.45,44.0,0.90273,0.00014,1.72538]
[1585710256290,122.83,6317.54,44.0,0.90261,0.00014,1.72699]
[1585710261727,122.83,6317.58,44.0,0.90261,0.00014,1.72704]
[1585710274290,122.85,6317.54,44.0,0.90259,0.00014,1.72721]
[1585710280290,122.83,6317.74,44.0,0.90265,0.00014,1.7265]
[1585710285785,122.83,6317.84,44.0,0.90266,0.00014,1.72641]
[1585710291934,122.87,6317.93,44.0,0.90262,0.00014,1.72698]
[1585710298290,122.86,6318.11,44.0,0.90265,0.00014,1.72661]
[1585710304290,122.78,6318.31,44.0,0.9028,0.00014,1.72473]
[1585710310060,122.86,6318.36,44.0,0.90269,0.00014,1.72612]
[1585710320136,122.91,6318.33,44.0,0.90261,0.00014,1.72716]
[1585710325290,122.9,6318.27,44.0,0.90261,0.00014,1.72714]
[1585710331290,122.88,6318.17,44.0,0.90263,0.00014,1.7268]
[1585710337290,122.88,6318.16,44.0,0.90263,0.00014,1.72678]
[1585710343290,122.86,6318.12,44.0,0.90266,0.00014,1.72642]
[1585710349290,122.88,6318.12,44.0,0.90262,0.00014,1.72687]
[1585710354374,122.54,6320.3,44.0,0.90345,0.00014,1.71664]
[1585710359408,122.92,6322.5,44.0,0.90317,0.00014,1.72092]
[1585710370290,122.85,6324.18,44.0,0.90351,0.00014,1.71689]
[1585710375520,122.91,6324.43,44.0,0.90347,0.00014,1.7176]
[1585710382290,122.95,6324.43,44.0,0.9034,0.00014,1.7185]
[1585710388303,122.58,6325.57,44.0,0.90413,0.00014,1.70921]
[1585710389862,122.05,6327.94,44.0,0.90527,0.00014,1.69489]
[1585710390990,122.68,6328.77,44.0,0.90441,0.00014,1.70635]
[1585710391135,122.68,6328.77,44.0,0.90441,0.00014,1.70635]
[1585710391412,122.1,6331.05,44.0,0.90562,0.00014,1.69097]
[1585710395658,123.01,6334.45,44.0,0.90469,0.00014,1.70411]
[1585710399345,123.03,6336.78,44.0,0.90498,0.00014,1.70104]
[1585710399428,123.03,6336.78,44.0,0.90498,0.00014,1.70104]
[1585710399595,123.03,6336.78,44.0,0.90498,0.00014,1.70104]
[1585710404723,123.13,6335.8,44.0,0.90469,0.00014,1.70451]
[1585710407023,123.27,6335.43,44.0,0.90443,0.00014,1.70792]
[1585710407025,123.27,6335.43,44.0,0.90443,0.00014,1.70792]
[1585710412542,123.24,6336.0,44.0,0.90456,0.00014,1.7063]
[1585710422271,123.06,6336.97,44.0,0.90495,0.00014,1.70137]
[1585710422283,123.06,6336.97,44.0,0.90495,0.00014,1.70137]
[1585710422290,123.06,6336.97,44.0,0.90495,0.00014,1.70137]
[1585710428888,123.31,6337.21,44.0,0.90461,0.00014,1.70594]
[1585710433928,123.21,6337.32,44.0,0.90478,0.00014,1.70371]
[1585710443998,123.39,6337.47,44.0,0.90452,0.00014,1.70717]
[1585710449029,123.8,6336.9,44.0,0.90381,0.00014,1.71635]
[1585710454065,123.41,6340.53,44.0,0.90492,0.00014,1.70271]
[1585710458716,123.39,6341.27,44.0,0.90506,0.00014,1.70112]
[1585710458777,123.39,6341.27,44.0,0.90506,0.00014,1.70112]
[1585710458837,123.39,6341.27,44.0,0.90506,0.00014,1.70112]
[1585710458896,123.39,6341.27,44.0,0.90506,0.00014,1.70112]
[1585710458983,123.39,6341.27,44.0,0.90506,0.00014,1.70112]
[1585710459087,123.39,6341.27,44.0,0.90506,0.00014,1.70112]
[1585710459123,123.42,6341.26,44.0,0.905,0.00014,1.70182]
[1585710459154,123.42,6341.26,44.0,0.905,0.00014,1.70182]
[1585710459208,123.42,6341.26,44.0,0.905,0.00014,1.70182]
[1585710459249,123.42,6341.26,44.0,0.905,0.00014,1.70182]
[1585710459294,123.42,6341.26,44.0,0.905,0.00014,1.70182]
[1585710459565,123.42,6341.26,44.0,0.905,0.00014,1.70182]
[1585710459588,123.42,6341.26,44.0,0.905,0.00014,1.70182]
[1585710464391,123.04,6344.39,44.0,0.90601,0.00014,1.68933]
[1585710464510,123.04,6344.39,44.0,0.90601,0.00014,1.68933]
[1585710466391,122.83,6346.26,44.0,0.90658,0.00013,1.68225]
[1585710466399,122.83,6346.26,44.0,0.90658,0.00013,1.68225]
[1585710466403,122.83,6346.26,44.0,0.90658,0.00013,1.68225]
[1585710466422,122.83,6346.26,44.0,0.90658,0.00013,1.68225]
[1585710472189,123.18,6347.98,44.0,0.90628,0.00013,1.68667]
[1585710477225,123.39,6347.89,44.0,0.90595,0.00013,1.69107]
[1585710477795,123.39,6347.89,44.0,0.90595,0.00013,1.69107]
[1585710477810,123.39,6347.89,44.0,0.90595,0.00013,1.69107]
[1585710484278,123.74,6344.86,44.0,0.905,0.00014,1.70281]
[1585710493592,123.37,6344.33,44.0,0.9055,0.00014,1.69607]
[1585710493597,123.37,6344.33,44.0,0.9055,0.00014,1.69607]
[1585710499380,123.44,6344.44,44.0,0.9054,0.00014,1.69736]
[1585710505290,123.45,6344.55,44.0,0.90541,0.00014,1.69736]
[1585710510459,123.31,6344.4,44.0,0.9056,0.00014,1.69477]
[1585710521537,123.49,6343.75,44.0,0.90524,0.00014,1.69934]
[1585710526575,123.48,6343.6,44.0,0.90524,0.00014,1.69929]
[1585710531608,123.47,6343.89,44.0,0.90529,0.00014,1.6987]
[1585710541675,123.5,6344.11,44.0,0.90528,0.00014,1.69892]
[1585710546716,123.49,6344.2,44.0,0.9053,0.00014,1.69862]
[1585710551747,123.53,6344.25,44.0,0.90525,0.00014,1.69935]
[1585710556781,123.43,6344.02,44.0,0.90537,0.00014,1.69771]
[1585710561819,123.66,6343.57,44.0,0.90497,0.00014,1.70287]
[1585710572891,123.52,6343.87,44.0,0.90521,0.00014,1.69962]
[1585710577926,123.54,6344.06,44.0,0.90522,0.00014,1.69957]
[1585710583290,123.52,6344.09,44.0,0.90524,0.00014,1.69927]
[1585710595051,123.53,6344.24,44.0,0.90525,0.00014,1.69917]
[1585710600086,123.47,6345.28,44.0,0.90548,0.00014,1.69643]
[1585710606123,123.54,6345.5,44.0,0.90541,0.00014,1.6975]
[1585710611163,123.57,6345.62,44.0,0.90538,0.00014,1.69783]
[1585710621228,123.63,6345.8,44.0,0.90531,0.00014,1.69884]
[1585710628283,123.59,6345.93,44.0,0.90539,0.00014,1.6978]
[1585710633312,123.57,6346.1,44.0,0.90545,0.00014,1.697]
[1585710643384,123.62,6346.27,44.0,0.90541,0.00014,1.69764]
[1585710648420,123.63,6346.35,44.0,0.90539,0.00014,1.69789]
[1585710653459,123.48,6346.9,44.0,0.9057,0.00014,1.69388]
[1585710658489,123.6,6347.0,44.0,0.90552,0.00014,1.69631]
[1585710663527,123.49,6347.3,44.0,0.90573,0.00014,1.6936]
[1585710674602,123.62,6347.27,44.0,0.90553,0.00014,1.69624]
[1585710679636,123.67,6347.16,44.0,0.90545,0.00014,1.69732]
[1585710685291,123.61,6347.47,44.0,0.90558,0.00014,1.6957]
[1585710690715,123.55,6348.05,44.0,0.90575,0.00013,1.6936]
[1585710700783,123.77,6350.0,44.0,0.90569,0.00013,1.69485]
[1585710705818,123.57,6350.13,44.0,0.906,0.00013,1.6907]
[1585710710852,123.15,6351.42,44.0,0.90682,0.00013,1.6802]
[1585710715889,124.43,6349.96,44.0,0.90468,0.00014,1.70816]
[1585710725959,123.48,6350.86,44.0,0.90624,0.00013,1.68775]
[1585710730995,123.49,6351.01,44.0,0.90625,0.00013,1.68765]
[1585710736029,123.59,6351.3,44.0,0.90612,0.00013,1.68941]
[1585710741064,123.26,6351.74,44.0,0.90669,0.00013,1.68195]
[1585710746097,123.43,6351.63,44.0,0.90641,0.00013,1.68568]
[1585710751290,123.39,6351.77,44.0,0.9065,0.00013,1.68449]
[1585710754508,122.9,6353.52,44.0,0.90748,0.00013,1.67185]
[1585710754511,122.9,6353.52,44.0,0.90748,0.00013,1.67185]
[1585710754539,122.9,6353.52,44.0,0.90748,0.00013,1.67185]
[1585710760200,123.3,6354.58,44.0,0.90702,0.00013,1.67827]
[1585710762377,123.45,6355.95,44.0,0.90697,0.00013,1.67929]
[1585710766254,123.73,6355.37,44.0,0.90647,0.00013,1.6858]
[1585710772291,123.49,6354.83,44.0,0.90676,0.00013,1.68184]
[1585710778290,123.43,6354.59,44.0,0.90682,0.00013,1.68098]
[1585710783359,123.41,6354.56,44.0,0.90685,0.00013,1.6805]
[1585710788396,123.29,6354.74,44.0,0.90706,0.00013,1.67783]
[1585710788861,123.29,6354.74,44.0,0.90706,0.00013,1.67783]
[1585710794437,123.43,6355.24,44.0,0.90691,0.00013,1.67992]
[1585710799473,123.42,6355.2,44.0,0.90692,0.00013,1.67984]
[1585710804504,123.36,6355.42,44.0,0.90703,0.00013,1.67834]
[1585710809539,123.42,6354.98,44.0,0.90689,0.00013,1.68012]
[1585710814576,123.33,6354.57,44.0,0.90697,0.00013,1.67885]
[1585710819613,123.32,6354.65,44.0,0.907,0.00013,1.67846]
[1585710824645,123.38,6355.11,44.0,0.90697,0.00013,1.67899]
[1585710829681,123.37,6355.52,44.0,0.90705,0.00013,1.67812]
[1585710834717,123.44,6355.38,44.0,0.90693,0.00013,1.67969]
[1585710838790,123.37,6356.1,44.0,0.90712,0.00013,1.67735]
[1585710843225,123.4,6357.05,44.0,0.90721,0.00013,1.67639]
[1585710843622,123.4,6357.05,44.0,0.90721,0.00013,1.67639]
[1585710849824,123.37,6358.73,44.0,0.90747,0.00013,1.67336]
[1585710851162,123.42,6358.68,44.0,0.90739,0.00013,1.6744]
[1585710851506,123.42,6358.68,44.0,0.90739,0.00013,1.6744]
[1585710859889,123.45,6357.17,44.0,0.90714,0.00013,1.67733]
[1585710867943,123.47,6356.08,44.0,0.90697,0.00013,1.67932]
[1585710868159,123.36,6356.23,44.0,0.90716,0.00013,1.67677]
[1585710873995,123.42,6358.59,44.0,0.90739,0.00013,1.67425]
[1585710879029,123.43,6360.02,44.0,0.90757,0.00013,1.6723]
[1585710884065,123.45,6359.71,44.0,0.90749,0.00013,1.67318]
[1585710886154,123.51,6359.56,44.0,0.90738,0.00013,1.67471]
[1585710886389,123.51,6359.56,44.0,0.90738,0.00013,1.67471]
[1585710892123,123.58,6359.6,44.0,0.90728,0.00013,1.67607]
[1585710897154,123.52,6358.04,44.0,0.90716,0.00013,1.67714]
[1585710897569,123.52,6358.04,44.0,0.90716,0.00013,1.67714]
[1585710897654,123.52,6358.04,44.0,0.90716,0.00013,1.67714]
[1585710905105,123.5,6357.71,44.0,0.90714,0.00013,1.67736]
[1585710911167,123.51,6357.28,44.0,0.90707,0.00013,1.6782]
[1585710916290,123.38,6357.91,44.0,0.90736,0.00013,1.67451]
[1585710922291,123.51,6357.38,44.0,0.90708,0.00013,1.67808]
[1585710927365,123.08,6359.07,44.0,0.90797,0.00013,1.66663]
[1585710933405,123.42,6359.43,44.0,0.90751,0.00013,1.67282]
[1585710938438,123.53,6359.57,44.0,0.90735,0.00013,1.67499]
[1585710943476,123.4,6359.77,44.0,0.90758,0.00013,1.67193]
[1585710949290,123.51,6359.88,44.0,0.90743,0.00013,1.67402]
[1585710954552,123.35,6361.34,44.0,0.90786,0.00013,1.66864]
[1585710964623,123.48,6361.58,44.0,0.9077,0.00013,1.6709]
[1585710964730,123.48,6361.58,44.0,0.9077,0.00013,1.6709]
[1585710964731,123.48,6361.58,44.0,0.9077,0.00013,1.6709]
[1585710964753,123.48,6361.58,44.0,0.9077,0.00013,1.6709]
[1585710964754,123.48,6361.58,44.0,0.9077,0.00013,1.6709]
[1585710964938,123.48,6361.58,44.0,0.9077,0.00013,1.6709]
[1585710964941,123.48,6361.58,44.0,0.9077,0.00013,1.6709]
[1585710970666,123.49,6361.51,44.0,0.90767,0.00013,1.67129]
[1585710975696,123.59,6361.58,44.0,0.90753,0.00013,1.67316]
[1585710981742,123.56,6361.71,44.0,0.9076,0.00013,1.67223]
[1585710988864,123.58,6361.85,44.0,0.90759,0.00013,1.67243]
[1585710989066,123.58,6361.85,44.0,0.90759,0.00013,1.67243]
[1585710989158,123.58,6361.85,44.0,0.90759,0.00013,1.67243]
[1585710994835,123.66,6362.42,44.0,0.90755,0.00013,1.67306]
[1585710999867,123.51,6362.59,44.0,0.90779,0.00013,1.66988]
[1585711004500,123.63,6363.07,44.0,0.90767,0.00013,1.67158]
[1585711004631,123.63,6363.07,44.0,0.90767,0.00013,1.67158]
[1585711010944,123.7,6363.86,44.0,0.90767,0.00013,1.67181]
[1585711015980,123.82,6363.71,44.0,0.90747,0.00013,1.67442]
[1585711021018,123.69,6363.8,44.0,0.90767,0.00013,1.67171]
[1585711022809,123.65,6363.86,44.0,0.90775,0.00013,1.67074]
[1585711022933,123.65,6363.86,44.0,0.90775,0.00013,1.67074]
[1585711032094,124.15,6360.24,44.0,0.90652,0.00013,1.68619]
[1585711042166,123.65,6361.25,44.0,0.90741,0.00013,1.67463]
[1585711048205,123.71,6361.02,44.0,0.90728,0.00013,1.6762]
[1585711054246,123.69,6361.15,44.0,0.90733,0.00013,1.67551]
[1585711059282,123.84,6360.63,44.0,0.90704,0.00013,1.67935]
[1585711064314,123.69,6360.52,44.0,0.90725,0.00013,1.6764]
[1585711069354,123.7,6360.13,44.0,0.90719,0.00013,1.67717]
[1585711069688,123.7,6360.13,44.0,0.90719,0.00013,1.67717]
[1585711070104,123.7,6360.13,44.0,0.90719,0.00013,1.67717]
[1585711079421,123.67,6356.95,44.0,0.90681,0.00013,1.68136]
[1585711080149,123.67,6356.95,44.0,0.90681,0.00013,1.68136]
[1585711080249,123.67,6356.95,44.0,0.90681,0.00013,1.68136]
[1585711089491,123.72,6355.68,44.0,0.90657,0.00013,1.6843]
[1585711091620,123.67,6355.69,44.0,0.90664,0.00013,1.68336]
[1585711091865,123.67,6355.69,44.0,0.90664,0.00013,1.68336]
[1585711099564,123.64,6354.86,44.0,0.90658,0.00013,1.68392]
[1585711109631,123.77,6355.08,44.0,0.9064,0.00013,1.68633]
[1585711114668,123.84,6353.35,44.0,0.90607,0.00013,1.69016]
[1585711115440,123.84,6353.35,44.0,0.90607,0.00013,1.69016]
[1585711115802,123.63,6353.29,44.0,0.90638,0.00013,1.68607]
[1585711121716,123.8,6352.26,44.0,0.90598,0.00013,1.69106]
[1585711126755,123.75,6351.31,44.0,0.90594,0.00013,1.69137]
[1585711131787,123.7,6351.42,44.0,0.90603,0.00013,1.69024]
[1585711141858,123.57,6351.82,44.0,0.90627,0.00013,1.68712]
[1585711146892,123.52,6351.76,44.0,0.90634,0.00013,1.68616]
[1585711151928,123.54,6350.97,44.0,0.90621,0.00013,1.68777]
[1585711161999,123.57,6350.35,44.0,0.90609,0.00013,1.68915]
[1585711168040,123.61,6350.22,44.0,0.90601,0.00013,1.69021]
[1585711173075,123.55,6350.04,44.0,0.90607,0.00013,1.68923]
[1585711183088,123.59,6349.97,44.0,0.906,0.00013,1.69017]
[1585711183337,123.67,6349.94,44.0,0.90588,0.00013,1.69172]
[1585711192208,123.67,6349.66,44.0,0.90585,0.00013,1.69213]
[1585711197244,123.77,6349.5,44.0,0.90566,0.00013,1.69452]
[1585711202930,123.74,6349.34,44.0,0.90569,0.00013,1.69416]
[1585711214361,123.74,6348.73,44.0,0.90562,0.00013,1.69492]
[1585711219397,123.4,6350.0,44.0,0.90631,0.00013,1.6861]
[1585711224435,123.74,6350.28,44.0,0.90582,0.00013,1.69264]
[1585711234505,123.65,6350.68,44.0,0.90602,0.00013,1.69001]
[1585711239538,123.61,6350.69,44.0,0.90607,0.00013,1.68934]
[1585711244570,123.67,6350.25,44.0,0.90593,0.00013,1.69108]
[1585711250617,123.68,6349.99,44.0,0.90588,0.00013,1.6917]
[1585711260683,123.68,6349.85,44.0,0.90587,0.00013,1.69185]
[1585711270754,123.77,6349.84,44.0,0.90572,0.00013,1.69382]
[1585711274303,123.69,6349.99,44.0,0.90587,0.00013,1.69187]
[1585711274479,123.69,6349.99,44.0,0.90587,0.00013,1.69187]
[1585711280824,123.41,6354.38,44.0,0.90688,0.00013,1.67963]
[1585711286868,123.7,6354.66,44.0,0.90648,0.00013,1.68493]
[1585711291908,123.74,6354.41,44.0,0.90639,0.00013,1.686]
[1585711297290,123.6,6355.13,44.0,0.9067,0.00013,1.68213]
[1585711302981,123.6,6355.35,44.0,0.90672,0.00013,1.68185]
[1585711309031,123.63,6355.3,44.0,0.90667,0.00013,1.68255]
[1585711314055,123.63,6355.34,44.0,0.90669,0.00013,1.68234]
[1585711316901,123.55,6355.52,44.0,0.90682,0.00013,1.68058]
[1585711317257,123.39,6356.08,44.0,0.90715,0.00013,1.6764]
[1585711323127,123.86,6354.3,44.0,0.90619,0.00013,1.68865]
[1585711329162,123.6,6354.11,44.0,0.90656,0.00013,1.6837]
[1585711332520,123.58,6354.65,44.0,0.90667,0.00013,1.68236]
[1585711332563,123.58,6354.65,44.0,0.90667,0.00013,1.68236]
[1585711339233,123.54,6355.59,44.0,0.90685,0.00013,1.6803]
[1585711344269,123.55,6355.69,44.0,0.90686,0.00013,1.6802]
[1585711349302,123.59,6355.78,44.0,0.9068,0.00013,1.68092]
[1585711354342,123.58,6355.77,44.0,0.90682,0.00013,1.68059]
[1585711360846,123.54,6355.95,44.0,0.9069,0.00013,1.67954]
[1585711366422,123.55,6355.81,44.0,0.90687,0.00013,1.67996]
[1585711371460,123.53,6355.88,44.0,0.90691,0.00013,1.67945]
[1585711376491,123.55,6355.27,44.0,0.9068,0.00013,1.68081]
[1585711381529,123.53,6354.83,44.0,0.90677,0.00013,1.6811]
[1585711392604,123.53,6354.84,44.0,0.90678,0.00013,1.68097]
[1585711397648,123.51,6354.83,44.0,0.9068,0.00013,1.68064]
[1585711402677,123.51,6354.85,44.0,0.90681,0.00013,1.68048]
[1585711412745,123.5,6355.4,44.0,0.9069,0.00013,1.67936]
[1585711417782,123.49,6355.72,44.0,0.90696,0.00013,1.67867]
[1585711422817,123.48,6355.72,44.0,0.90697,0.00013,1.67856]
[1585711427852,123.49,6355.75,44.0,0.90697,0.00013,1.67862]
[1585711432888,123.46,6355.74,44.0,0.90701,0.00013,1.67805]
[1585711442961,123.43,6355.96,44.0,0.90708,0.00013,1.67714]
[1585711447992,122.81,6357.88,44.0,0.90828,0.00013,1.66154]
[1585711453028,123.47,6358.14,44.0,0.90731,0.00013,1.67468]
[1585711463099,123.46,6358.62,44.0,0.9074,0.00013,1.6736]
[1585711468290,123.51,6358.62,44.0,0.90732,0.00013,1.67469]
[1585711474290,123.53,6358.81,44.0,0.90732,0.00013,1.67465]
[1585711480215,123.48,6360.11,44.0,0.90756,0.00013,1.67171]
[1585711490289,123.45,6361.11,44.0,0.90775,0.00013,1.66951]
[1585711495290,123.56,6360.89,44.0,0.90755,0.00013,1.67205]
[1585711500361,123.57,6360.85,44.0,0.90753,0.00013,1.67233]
[1585711510426,123.72,6359.02,44.0,0.90705,0.00013,1.67825]
[1585711515463,123.6,6358.33,44.0,0.90714,0.00013,1.67688]
[1585711520498,123.58,6357.17,44.0,0.90702,0.00013,1.67824]
[1585711525533,123.63,6356.26,44.0,0.90683,0.00013,1.68053]
[1585711530570,123.61,6356.13,44.0,0.90683,0.00013,1.68044]
[1585711541342,123.54,6356.21,44.0,0.90696,0.00013,1.67864]
[1585711541368,123.54,6356.21,44.0,0.90696,0.00013,1.67864]
[1585711541408,123.54,6356.21,44.0,0.90696,0.00013,1.67864]
[1585711541414,123.54,6356.21,44.0,0.90696,0.00013,1.67864]
[1585711546679,123.51,6358.74,44.0,0.90734,0.00013,1.67428]
[1585711551715,123.56,6359.19,44.0,0.90733,0.00013,1.67455]
[1585711552333,123.56,6359.19,44.0,0.90733,0.00013,1.67455]
[1585711552666,123.56,6359.19,44.0,0.90733,0.00013,1.67455]
[1585711557754,123.61,6359.65,44.0,0.90732,0.00013,1.67483]
[1585711562793,123.64,6359.67,44.0,0.90728,0.00013,1.67535]
[1585711572865,123.6,6359.44,44.0,0.90729,0.00013,1.67507]
[1585711577898,123.54,6359.49,44.0,0.9074,0.00013,1.67368]
[1585711585290,123.61,6359.25,44.0,0.90726,0.00013,1.67545]
[1585711590990,123.61,6359.25,44.0,0.90726,0.00013,1.67554]
[1585711597032,123.62,6359.6,44.0,0.9073,0.00013,1.67501]
[1585711602065,123.62,6359.56,44.0,0.90729,0.00013,1.67512]
[1585711607103,123.62,6359.25,44.0,0.90726,0.00013,1.67547]
[1585711610497,124.0,6357.68,44.0,0.90648,0.00013,1.68546]
[1585711610509,124.0,6357.68,44.0,0.90648,0.00013,1.68546]
[1585711616165,123.65,6356.09,44.0,0.90678,0.00013,1.68095]
[1585711621199,123.41,6356.73,44.0,0.90724,0.00013,1.67509]
[1585711626231,123.61,6356.39,44.0,0.90689,0.00013,1.67963]
[1585711631270,123.6,6356.37,44.0,0.9069,0.00013,1.67947]
[1585711636290,123.61,6356.1,44.0,0.90685,0.00013,1.6801]
[1585711642290,123.59,6356.07,44.0,0.90688,0.00013,1.67963]
[1585711647381,123.57,6355.98,44.0,0.90689,0.00013,1.67947]
[1585711654290,123.57,6355.8,44.0,0.90688,0.00013,1.67958]
[1585711660290,123.6,6355.96,44.0,0.90686,0.00013,1.67983]
[1585711665506,123.48,6356.29,44.0,0.90708,0.00013,1.67701]
[1585711678290,123.58,6356.84,44.0,0.907,0.00013,1.67816]
[1585711684290,123.56,6356.95,44.0,0.90705,0.00013,1.67758]
[1585711685689,123.57,6356.94,44.0,0.90703,0.00013,1.67783]
[1585711687341,123.55,6356.98,44.0,0.90706,0.00013,1.67744]
[1585711693704,123.55,6356.96,44.0,0.90706,0.00013,1.67743]
[1585711698736,123.5,6357.89,44.0,0.90726,0.00013,1.67505]
[1585711704780,123.54,6358.51,44.0,0.90729,0.00013,1.67479]
[1585711709815,123.55,6358.55,44.0,0.90727,0.00013,1.67503]
[1585711714717,123.64,6358.48,44.0,0.90713,0.00013,1.67682]
[1585711722906,123.59,6358.43,44.0,0.90721,0.00013,1.67576]
[1585711727941,123.54,6358.61,44.0,0.90731,0.00013,1.67451]
[1585711734992,123.59,6358.57,44.0,0.90722,0.00013,1.67565]
[1585711740023,123.62,6358.37,44.0,0.90715,0.00013,1.6765]
[1585711745062,123.6,6358.39,44.0,0.90719,0.00013,1.67606]
[1585711750094,123.59,6358.71,44.0,0.90724,0.00013,1.67537]
[1585711755128,123.6,6358.74,44.0,0.90723,0.00013,1.67551]
[1585711760167,123.61,6358.93,44.0,0.90724,0.00013,1.67551]
[1585711765290,123.6,6359.1,44.0,0.90727,0.00013,1.6751]
[1585711770011,123.59,6359.18,44.0,0.9073,0.00013,1.67469]
[1585711770013,123.59,6359.18,44.0,0.9073,0.00013,1.67469]
[1585711776278,123.62,6359.25,44.0,0.90728,0.00013,1.67493]
[1585711786351,123.68,6358.34,44.0,0.90706,0.00013,1.67765]
[1585711791389,123.66,6357.88,44.0,0.90704,0.00013,1.67783]
[1585711801458,123.63,6357.58,44.0,0.90704,0.00013,1.67771]
[1585711806489,123.61,6357.58,44.0,0.90706,0.00013,1.67745]
[1585711812531,123.62,6357.42,44.0,0.90703,0.00013,1.6778]
[1585711823609,123.6,6357.28,44.0,0.90704,0.00013,1.67761]
[1585711830659,123.61,6357.26,44.0,0.90703,0.00013,1.67782]
[1585711836700,123.61,6357.3,44.0,0.90704,0.00013,1.67758]
[1585711842744,123.61,6357.24,44.0,0.90703,0.00013,1.67772]
[1585711844573,123.55,6357.38,44.0,0.90713,0.00013,1.67637]
[1585711844782,123.68,6357.21,44.0,0.90692,0.00013,1.67917]
[1585711850796,123.6,6356.5,44.0,0.90694,0.00013,1.67867]
[1585711855837,123.59,6356.48,44.0,0.90696,0.00013,1.67846]
[1585711861290,123.6,6356.6,44.0,0.90696,0.00013,1.67844]
[1585711864526,123.64,6356.5,44.0,0.90688,0.00013,1.67951]
[1585711871948,123.58,6356.42,44.0,0.90696,0.00013,1.67836]
[1585711876984,124.02,6354.8,44.0,0.90608,0.00013,1.68968]
[1585711882018,123.75,6354.02,44.0,0.90639,0.00013,1.68536]
[1585711887054,123.56,6353.95,44.0,0.90666,0.00013,1.68179]
[1585711892088,123.56,6353.77,44.0,0.90664,0.00013,1.68188]
[1585711897121,123.55,6353.58,44.0,0.90665,0.00013,1.68179]
[1585711902158,123.63,6353.09,44.0,0.90645,0.00013,1.68422]
[1585711907192,123.6,6352.7,44.0,0.90644,0.00013,1.68425]
[1585711912223,123.57,6352.5,44.0,0.90647,0.00013,1.68388]
[1585711917261,123.49,6352.53,44.0,0.90658,0.00013,1.68237]
[1585711922296,123.53,6352.49,44.0,0.90653,0.00013,1.68309]
[1585711927335,123.91,6351.03,44.0,0.90574,0.00013,1.69309]
[1585711932364,123.47,6350.72,44.0,0.90638,0.00013,1.68458]
[1585711937404,123.55,6350.21,44.0,0.90618,0.00013,1.6871]
[1585711942438,123.62,6349.48,44.0,0.90598,0.00013,1.68961]
[1585711947476,123.81,6348.59,44.0,0.90557,0.00013,1.69478]
[1585711952507,123.6,6347.08,44.0,0.90569,0.00014,1.69271]
[1585711957540,123.64,6346.74,44.0,0.90559,0.00014,1.69389]
[1585711962577,123.72,6345.87,44.0,0.90535,0.00014,1.69682]
[1585711967615,123.6,6346.09,44.0,0.90556,0.00014,1.69413]
[1585711972652,123.7,6347.36,44.0,0.90558,0.00014,1.69422]
[1585711977682,123.75,6347.65,44.0,0.90554,0.00014,1.69487]
[1585711982717,123.72,6346.86,44.0,0.90549,0.00014,1.6953]
[1585711987751,123.5,6346.72,44.0,0.9058,0.00014,1.69108]
[1585711992789,123.69,6347.48,44.0,0.90561,0.00014,1.69388]
[1585711997829,123.71,6347.53,44.0,0.90559,0.00014,1.69416]
[1585712003867,123.67,6347.55,44.0,0.90565,0.00014,1.69332]
[1585712008903,123.76,6348.06,44.0,0.90559,0.00013,1.69429]
[1585712013941,123.74,6348.29,44.0,0.90565,0.00013,1.69345]
[1585712019978,123.78,6348.16,44.0,0.90558,0.00013,1.69438]
[1585712025013,123.92,6347.64,44.0,0.90528,0.00014,1.69814]
[1585712030050,123.78,6347.42,44.0,0.90547,0.00014,1.69562]
[1585712035086,123.96,6345.52,44.0,0.90494,0.00014,1.70215]
[1585712040119,123.83,6344.98,44.0,0.90507,0.00014,1.70025]
[1585712045155,123.86,6344.86,44.0,0.90501,0.00014,1.70104]
[1585712050192,123.73,6345.12,44.0,0.90524,0.00014,1.69802]
[1585712055226,123.84,6344.25,44.0,0.90495,0.00014,1.70167]
[1585712060264,123.77,6344.36,44.0,0.90507,0.00014,1.70012]
[1585712065290,123.84,6344.26,44.0,0.90496,0.00014,1.70157]
[1585712070329,123.84,6344.02,44.0,0.90492,0.00014,1.70198]
[1585712075363,123.74,6344.78,44.0,0.90519,0.00014,1.69853]
[1585712080403,123.77,6345.0,44.0,0.90518,0.00014,1.69881]
[1585712085441,123.75,6345.02,44.0,0.9052,0.00014,1.69851]
[1585712090473,123.49,6345.64,44.0,0.90568,0.00014,1.69226]
[1585712096518,123.78,6345.78,44.0,0.90526,0.00014,1.69791]
[1585712101549,123.79,6345.78,44.0,0.90524,0.00014,1.69819]
[1585712106582,123.5,6348.7,44.0,0.90608,0.00013,1.68784]
[1585712111618,123.78,6349.03,44.0,0.9057,0.00013,1.69293]
[1585712116652,124.12,6347.81,44.0,0.90502,0.00014,1.70161]
[1585712121685,124.01,6346.42,44.0,0.905,0.00014,1.70147]
[1585712126720,123.78,6346.46,44.0,0.90535,0.00014,1.69686]
[1585712131756,123.8,6346.57,44.0,0.90534,0.00014,1.69693]
[1585712136793,123.81,6346.62,44.0,0.90533,0.00014,1.69711]
[1585712141831,123.82,6346.57,44.0,0.90532,0.00014,1.69731]
[1585712146865,123.83,6346.51,44.0,0.90529,0.00014,1.69768]
[1585712151898,123.79,6346.99,44.0,0.90541,0.00014,1.69612]
[1585712156936,123.82,6348.99,44.0,0.90564,0.00013,1.69367]
[1585712161967,123.83,6349.03,44.0,0.90562,0.00013,1.69389]
[1585712167003,123.84,6349.04,44.0,0.90562,0.00013,1.69398]
[1585712172035,124.13,6348.36,44.0,0.90509,0.00014,1.70075]
[1585712177072,123.93,6348.13,44.0,0.90536,0.00014,1.69715]
[1585712182107,123.99,6347.32,44.0,0.90515,0.00014,1.6997]
[1585712187144,123.84,6347.25,44.0,0.90538,0.00014,1.69663]
[1585712192184,123.79,6347.65,44.0,0.90551,0.00014,1.69498]
[1585712197290,123.87,6347.73,44.0,0.90541,0.00014,1.69637]
[1585712203256,124.31,6346.71,44.0,0.9046,0.00014,1.70679]
[1585712209290,123.91,6345.8,44.0,0.90507,0.00014,1.70024]
[1585712214333,123.69,6345.98,44.0,0.90543,0.00014,1.69558]
[1585712219366,123.87,6346.04,44.0,0.90517,0.00014,1.69899]
[1585712224404,123.82,6347.14,44.0,0.90539,0.00014,1.69639]
[1585712229440,124.0,6347.62,44.0,0.90518,0.00014,1.69927]
[1585712234472,123.85,6347.44,44.0,0.90539,0.00014,1.6965]
[1585712239509,123.86,6347.39,44.0,0.90537,0.00014,1.69677]
[1585712244542,123.84,6347.34,44.0,0.90539,0.00014,1.69646]
[1585712249577,123.87,6345.93,44.0,0.90515,0.00014,1.69923]
[1585712254611,123.89,6345.41,44.0,0.90507,0.00014,1.70012]
[1585712259648,123.87,6345.41,44.0,0.90509,0.00014,1.69982]
[1585712264682,123.87,6345.46,44.0,0.9051,0.00014,1.6997]
[1585712269716,123.85,6345.57,44.0,0.90515,0.00014,1.69907]
[1585712274753,123.86,6345.68,44.0,0.90514,0.00014,1.69928]
[1585712279787,123.87,6345.56,44.0,0.90512,0.00014,1.69947]
[1585712284823,123.84,6346.01,44.0,0.90522,0.00014,1.69833]
[1585712289858,123.83,6346.47,44.0,0.9053,0.00014,1.69739]
[1585712294896,123.86,6346.48,44.0,0.90526,0.00014,1.69795]
[1585712299929,123.85,6346.49,44.0,0.90526,0.00014,1.69785]
[1585712305290,123.84,6346.58,44.0,0.90529,0.00014,1.6975]
[1585712311005,123.87,6346.82,44.0,0.90529,0.00014,1.69755]
[1585712316040,123.74,6347.15,44.0,0.90553,0.00014,1.69447]
[1585712321074,123.86,6347.11,44.0,0.90535,0.00014,1.69684]
[1585712326110,123.87,6347.01,44.0,0.90532,0.00014,1.69713]
[1585712331146,123.87,6347.04,44.0,0.90533,0.00014,1.6971]
[1585712336182,123.88,6347.0,44.0,0.9053,0.00014,1.69745]
[1585712341290,123.87,6347.24,44.0,0.90534,0.00014,1.69696]
[1585712347263,123.86,6347.3,44.0,0.90537,0.00014,1.69663]
[1585712353290,123.9,6347.29,44.0,0.90531,0.00014,1.69741]
[1585712358335,123.87,6347.32,44.0,0.90535,0.00014,1.69682]
[1585712363371,123.86,6347.24,44.0,0.90536,0.00014,1.69665]
[1585712369414,123.88,6347.11,44.0,0.90531,0.00014,1.69728]
[1585712375460,123.88,6346.98,44.0,0.9053,0.00014,1.69735]
[1585712380493,123.94,6345.92,44.0,0.90508,0.00014,1.70004]
[1585712385525,123.98,6345.52,44.0,0.90495,0.00014,1.70156]
[1585712390564,123.98,6344.64,44.0,0.90484,0.00014,1.70288]
[1585712395597,123.86,6344.62,44.0,0.90501,0.00014,1.70056]
[1585712400631,124.1,6344.0,44.0,0.90456,0.00014,1.70627]
[1585712405667,123.89,6344.12,44.0,0.9049,0.00014,1.70192]
[1585712410700,123.87,6344.01,44.0,0.90491,0.00014,1.70169]
[1585712415735,123.88,6344.03,44.0,0.9049,0.00014,1.70182]
[1585712420772,123.78,6344.43,44.0,0.90512,0.00014,1.6991]
[1585712425810,123.89,6344.51,44.0,0.90496,0.00014,1.70125]
[1585712430844,123.78,6344.99,44.0,0.90518,0.00014,1.69839]
[1585712435875,123.89,6344.84,44.0,0.905,0.00014,1.70069]
[1585712440913,123.87,6344.81,44.0,0.90504,0.00014,1.70014]
[1585712445949,123.89,6344.96,44.0,0.90503,0.00014,1.70032]
[1585712450988,123.88,6345.36,44.0,0.9051,0.00014,1.69957]
[1585712456019,123.89,6345.15,44.0,0.90506,0.00014,1.70004]
[1585712461290,123.87,6345.28,44.0,0.9051,0.00014,1.69948]
[1585712467097,123.68,6347.41,44.0,0.90567,0.00014,1.69254]
[1585712472133,123.84,6348.02,44.0,0.90552,0.00014,1.69467]
[1585712477162,123.86,6348.06,44.0,0.90548,0.00014,1.69516]
[1585712482200,123.86,6348.08,44.0,0.9055,0.00014,1.695]
[1585712488239,123.81,6348.4,44.0,0.90561,0.00013,1.6936]
[1585712493278,123.89,6348.43,44.0,0.9055,0.00013,1.69499]
[1585712500290,123.93,6347.97,44.0,0.90538,0.00014,1.69648]
[1585712506290,123.89,6348.03,44.0,0.90544,0.00014,1.69562]
[1585712511402,123.91,6348.19,44.0,0.90544,0.00014,1.69573]
[1585712518290,123.89,6348.29,44.0,0.90549,0.00014,1.69511]
[1585712524290,123.87,6348.38,44.0,0.90553,0.00013,1.69459]
[1585712529525,123.84,6349.04,44.0,0.90566,0.00013,1.69308]
[1585712534562,123.81,6349.07,44.0,0.90571,0.00013,1.69233]
[1585712541610,123.74,6349.21,44.0,0.90583,0.00013,1.69081]
[1585712546647,123.32,6350.35,44.0,0.90663,0.00013,1.68053]
[1585712551682,123.71,6351.02,44.0,0.90613,0.00013,1.68725]
[1585712557290,123.66,6351.17,44.0,0.90622,0.00013,1.68611]
[1585712562761,123.58,6351.83,44.0,0.90644,0.00013,1.68334]
[1585712568799,123.65,6351.95,44.0,0.90635,0.00013,1.68456]
[1585712573838,123.6,6351.82,44.0,0.9064,0.00013,1.68392]
[1585712580885,123.61,6351.72,44.0,0.90638,0.00013,1.6841]
[1585712587290,123.57,6352.02,44.0,0.90647,0.00013,1.68303]
[1585712593290,123.57,6352.04,44.0,0.90648,0.00013,1.68288]
[1585712599290,123.53,6352.12,44.0,0.90656,0.00013,1.68192]
[1585712605055,123.25,6353.89,44.0,0.90722,0.00013,1.67351]
[1585712609874,123.45,6354.32,44.0,0.90697,0.00013,1.67703]
[1585712610356,123.35,6354.79,44.0,0.90718,0.00013,1.67431]
[1585712610949,123.35,6354.79,44.0,0.90718,0.00013,1.67431]
[1585712617137,123.53,6355.57,44.0,0.90702,0.00013,1.6766]
[1585712623177,123.6,6356.02,44.0,0.90697,0.00013,1.6773]
[1585712633254,123.63,6354.21,44.0,0.90669,0.00013,1.68064]
[1585712638290,123.77,6353.44,44.0,0.90636,0.00013,1.68475]
[1585712643324,123.51,6353.57,44.0,0.90678,0.00013,1.6793]
[1585712647796,123.51,6353.57,44.0,0.90679,0.00013,1.67915]
[1585712653392,123.51,6354.02,44.0,0.90685,0.00013,1.67847]
[1585712658426,123.4,6354.68,44.0,0.9071,0.00013,1.67527]
[1585712663462,123.5,6355.57,44.0,0.90706,0.00013,1.67606]
[1585712668497,123.53,6355.65,44.0,0.90702,0.00013,1.67653]
[1585712674290,123.48,6355.82,44.0,0.90713,0.00013,1.67511]
[1585712679573,123.52,6355.84,44.0,0.90708,0.00013,1.67573]
[1585712684610,123.55,6356.09,44.0,0.90707,0.00013,1.67599]
[1585712689646,123.53,6356.11,44.0,0.90711,0.00013,1.67552]
[1585712695290,123.52,6356.15,44.0,0.90711,0.00013,1.67543]
[1585712700720,123.52,6356.14,44.0,0.90711,0.00013,1.67541]
[1585712707290,123.51,6356.51,44.0,0.90718,0.00013,1.67458]
[1585712713290,123.66,6356.55,44.0,0.90697,0.00013,1.67749]
[1585712718850,123.51,6356.77,44.0,0.90721,0.00013,1.67428]
[1585712723883,123.54,6356.67,44.0,0.90716,0.00013,1.67498]
[1585712729925,123.67,6356.41,44.0,0.90693,0.00013,1.6779]
[1585712734958,123.59,6356.11,44.0,0.90702,0.00013,1.6766]
[1585712740290,123.58,6356.02,44.0,0.90702,0.00013,1.67657]
[1585712746290,123.56,6355.98,44.0,0.90704,0.00013,1.67627]
[1585712752290,123.65,6355.59,44.0,0.90686,0.00013,1.6786]
[1585712758290,123.56,6355.6,44.0,0.90699,0.00013,1.67684]
[1585712764290,123.56,6355.61,44.0,0.907,0.00013,1.67672]
[1585712770290,123.55,6355.65,44.0,0.90702,0.00013,1.67646]
[1585712776290,123.55,6355.7,44.0,0.90702,0.00013,1.67649]
[1585712782288,123.61,6355.59,44.0,0.90692,0.00013,1.67776]
[1585712787323,123.56,6355.42,44.0,0.90697,0.00013,1.67714]
[1585712797394,123.54,6353.53,44.0,0.90676,0.00013,1.67932]
[1585712803290,123.53,6353.32,44.0,0.90675,0.00013,1.67945]
[1585712808470,123.54,6353.4,44.0,0.90673,0.00013,1.67966]
[1585712815290,123.53,6353.44,44.0,0.90676,0.00013,1.67926]
[1585712820559,123.53,6353.48,44.0,0.90676,0.00013,1.67924]
[1585712825593,123.52,6353.25,44.0,0.90675,0.00013,1.67943]
[1585712830625,123.44,6353.77,44.0,0.90693,0.00013,1.67707]
[1585712835658,123.43,6354.52,44.0,0.90706,0.00013,1.67557]
[1585712840694,123.52,6355.08,44.0,0.907,0.00013,1.67656]
[1585712847749,123.52,6355.09,44.0,0.90699,0.00013,1.67666]
[1585712852785,123.52,6355.14,44.0,0.90701,0.00013,1.67639]
[1585712860290,123.51,6355.13,44.0,0.90702,0.00013,1.67614]
[1585712866290,123.46,6355.69,44.0,0.90718,0.00013,1.67428]
[1585712871914,123.42,6356.44,44.0,0.90733,0.00013,1.67242]
[1585712878290,123.51,6356.62,44.0,0.90721,0.00013,1.67402]
[1585712884290,123.52,6357.0,44.0,0.90725,0.00013,1.67361]
[1585712890039,123.53,6357.06,44.0,0.90724,0.00013,1.67372]
[1585712896290,123.54,6357.01,44.0,0.90722,0.00013,1.674]
[1585712902127,123.57,6357.16,44.0,0.9072,0.00013,1.6743]
[1585712907161,123.43,6354.92,44.0,0.90711,0.00013,1.67492]
[1585712913207,123.55,6354.65,44.0,0.9069,0.00013,1.67758]
[1585712918238,123.55,6354.5,44.0,0.90688,0.00013,1.67786]
[1585712923290,123.59,6354.45,44.0,0.90682,0.00013,1.6786]
[1585712928311,123.54,6354.76,44.0,0.90693,0.00013,1.67723]
[1585712933343,123.54,6354.72,44.0,0.90692,0.00013,1.67733]
[1585712938379,123.55,6354.7,44.0,0.90691,0.00013,1.6775]
[1585712943415,123.53,6354.99,44.0,0.90697,0.00013,1.67673]
[1585712948451,123.54,6354.81,44.0,0.90694,0.00013,1.67713]
[1585712956290,123.54,6354.98,44.0,0.90696,0.00013,1.67693]
[1585712962290,123.54,6354.84,44.0,0.90694,0.00013,1.67716]
[1585712967584,123.54,6354.83,44.0,0.90695,0.00013,1.67706]
[1585712972622,123.43,6355.05,44.0,0.90715,0.00013,1.67431]
[1585712977651,123.54,6355.09,44.0,0.90698,0.00013,1.67659]
[1585712982687,123.57,6354.98,44.0,0.90692,0.00013,1.6774]
[1585712987726,123.54,6354.85,44.0,0.90696,0.00013,1.67683]
[1585712995290,123.53,6354.74,44.0,0.90695,0.00013,1.67697]
[1585713000813,123.36,6356.47,44.0,0.90743,0.00013,1.6709]
[1585713005848,123.55,6356.95,44.0,0.90722,0.00013,1.67385]
[1585713011895,123.55,6356.79,44.0,0.90719,0.00013,1.6742]
[1585713016929,123.6,6356.8,44.0,0.90712,0.00013,1.67519]
[1585713021964,123.56,6356.71,44.0,0.90716,0.00013,1.67457]
[1585713026997,123.56,6356.62,44.0,0.90715,0.00013,1.67471]
[1585713032033,123.8,6356.11,44.0,0.90673,0.00013,1.68012]
[1585713037067,123.59,6354.89,44.0,0.90689,0.00013,1.67767]
[1585713042104,123.63,6354.34,44.0,0.90676,0.00013,1.67927]
[1585713047142,123.55,6354.43,44.0,0.90689,0.00013,1.67755]
[1585713052173,123.56,6354.21,44.0,0.90684,0.00013,1.67814]
[1585713057209,123.57,6354.01,44.0,0.9068,0.00013,1.67871]
[1585713062245,123.6,6353.73,44.0,0.90671,0.00013,1.67972]
[1585713067276,123.72,6352.48,44.0,0.90637,0.00013,1.68403]
[1585713072313,123.58,6352.44,44.0,0.90657,0.00013,1.68128]
[1585713077351,123.53,6352.25,44.0,0.90662,0.00013,1.68057]
[1585713084398,123.52,6352.06,44.0,0.90662,0.00013,1.68054]
[1585713089435,123.51,6352.25,44.0,0.90665,0.00013,1.68021]
[1585713092617,123.48,6352.04,44.0,0.90668,0.00013,1.67961]
[1585713092698,123.48,6352.04,44.0,0.90668,0.00013,1.67961]
[1585713098497,123.27,6352.11,44.0,0.907,0.00013,1.67537]
[1585713103531,123.55,6352.14,44.0,0.90659,0.00013,1.6809]
[1585713108567,123.49,6351.97,44.0,0.90666,0.00013,1.67995]
[1585713114614,123.48,6351.73,44.0,0.90664,0.00013,1.68012]
[1585713119645,123.49,6351.63,44.0,0.90661,0.00013,1.68044]
[1585713124680,123.47,6351.65,44.0,0.90664,0.00013,1.68005]
[1585713130290,123.45,6351.6,44.0,0.90667,0.00013,1.67971]
[1585713135759,123.43,6351.65,44.0,0.90671,0.00013,1.67919]
[1585713140792,123.44,6353.0,44.0,0.90686,0.00013,1.67747]
[1585713145829,123.44,6353.48,44.0,0.90693,0.00013,1.67665]
[1585713151290,123.44,6352.61,44.0,0.90682,0.00013,1.67791]
[1585713156908,123.48,6352.34,44.0,0.90673,0.00013,1.67907]
[1585713163290,123.44,6352.21,44.0,0.90676,0.00013,1.67852]
[1585713168991,123.44,6352.16,44.0,0.90676,0.00013,1.67855]
[1585713174025,123.33,6352.9,44.0,0.90703,0.00013,1.67515]
[1585713179058,123.42,6352.95,44.0,0.9069,0.00013,1.6769]
[1585713184094,123.44,6353.07,44.0,0.90689,0.00013,1.67706]
[1585713190139,123.52,6352.73,44.0,0.90671,0.00013,1.67933]
[1585713195170,123.4,6352.64,44.0,0.90689,0.00013,1.67697]
[1585713200206,123.44,6352.61,44.0,0.90683,0.00013,1.67773]
[1585713205244,123.41,6352.87,44.0,0.9069,0.00013,1.67692]
[1585713217290,123.44,6352.84,44.0,0.90686,0.00013,1.67736]
[1585713222361,123.42,6352.76,44.0,0.90688,0.00013,1.67713]
[1585713229290,123.43,6352.81,44.0,0.90688,0.00013,1.67713]
[1585713235290,123.44,6352.51,44.0,0.90681,0.00013,1.67787]
[1585713240489,123.44,6352.37,44.0,0.9068,0.00013,1.67805]
[1585713247290,123.43,6352.28,44.0,0.9068,0.00013,1.67796]
[1585713253290,123.39,6352.23,44.0,0.90686,0.00013,1.67718]
[1585713258614,123.38,6352.33,44.0,0.90688,0.00013,1.67694]
[1585713265290,123.35,6352.72,44.0,0.90698,0.00013,1.67571]
[1585713270700,123.41,6353.1,44.0,0.90694,0.00013,1.67636]
[1585713274305,123.38,6353.45,44.0,0.90705,0.00013,1.67497]
[1585713280290,123.46,6353.88,44.0,0.90698,0.00013,1.67594]
[1585713285805,123.43,6353.87,44.0,0.90702,0.00013,1.6754]
[1585713291846,123.43,6353.89,44.0,0.90703,0.00013,1.67526]
[1585713296887,123.44,6353.95,44.0,0.90703,0.00013,1.67538]
[1585713303932,123.44,6353.91,44.0,0.90701,0.00013,1.67552]
[1585713308967,123.44,6353.92,44.0,0.90702,0.00013,1.67546]
[1585713316290,123.45,6353.99,44.0,0.90701,0.00013,1.67554]
[1585713322290,123.45,6354.04,44.0,0.90702,0.00013,1.67552]
[1585713328097,123.48,6353.95,44.0,0.90696,0.00013,1.67628]
[1585713333135,123.45,6353.93,44.0,0.907,0.00013,1.67561]
[1585713339178,123.46,6353.87,44.0,0.90699,0.00013,1.67576]
[1585713341869,123.47,6353.88,44.0,0.90697,0.00013,1.67609]
[1585713348238,123.46,6357.14,44.0,0.90742,0.00013,1.67093]
[1585713353276,123.45,6357.56,44.0,0.9075,0.00013,1.66995]
[1585713356044,123.22,6358.29,44.0,0.90793,0.00013,1.66431]
[1585713356078,123.22,6358.29,44.0,0.90793,0.00013,1.66431]
[1585713361330,122.94,6361.1,44.0,0.90874,0.00013,1.65422]
[1585713361647,122.94,6361.1,44.0,0.90874,0.00013,1.65422]
[1585713361760,122.94,6361.1,44.0,0.90874,0.00013,1.65422]
[1585713367372,123.31,6364.75,44.0,0.90866,0.00013,1.65629]
[1585713368494,122.68,6366.82,44.0,0.90988,0.00013,1.64039]
[1585713368752,122.68,6366.82,44.0,0.90988,0.00013,1.64039]
[1585713369516,122.94,6368.3,44.0,0.90969,0.00013,1.64328]
[1585713369569,122.94,6368.3,44.0,0.90969,0.00013,1.64328]
[1585713370018,122.94,6368.3,44.0,0.90969,0.00013,1.64328]
[1585713370125,122.94,6368.3,44.0,0.90969,0.00013,1.64328]
[1585713372015,122.48,6371.47,44.0,0.9108,0.00013,1.62902]
[1585713372049,122.48,6371.47,44.0,0.9108,0.00013,1.62902]
[1585713376436,122.41,6378.38,44.0,0.91181,0.00013,1.61712]
[1585713380035,123.78,6378.57,44.0,0.90976,0.00013,1.64506]
[1585713380067,123.78,6378.57,44.0,0.90976,0.00013,1.64506]
[1585713385498,123.53,6379.65,44.0,0.91028,0.00013,1.63828]
[1585713390535,124.64,6378.0,44.0,0.9084,0.00013,1.66319]
[1585713395570,123.66,6377.86,44.0,0.90985,0.00013,1.64356]
[1585713400606,123.88,6379.16,44.0,0.90969,0.00013,1.64608]
[1585713403484,123.85,6379.87,44.0,0.90982,0.00013,1.64441]
[1585713403770,123.84,6380.15,44.0,0.90989,0.00013,1.64366]
[1585713409669,124.01,6381.59,44.0,0.90981,0.00013,1.645]
[1585713409775,124.01,6381.59,44.0,0.90981,0.00013,1.645]
[1585713409827,124.01,6381.59,44.0,0.90981,0.00013,1.645]
[1585713412468,124.02,6381.78,44.0,0.90983,0.00013,1.64489]
[1585713412509,124.02,6381.78,44.0,0.90983,0.00013,1.64489]
[1585713413821,124.11,6381.93,44.0,0.90971,0.00013,1.64652]
[1585713413835,124.11,6381.93,44.0,0.90971,0.00013,1.64652]
[1585713419735,124.1,6380.63,44.0,0.90955,0.00013,1.64836]
[1585713424193,124.14,6380.49,44.0,0.90947,0.00013,1.64935]
[1585713424329,124.14,6380.49,44.0,0.90947,0.00013,1.64935]
[1585713426701,124.16,6380.51,44.0,0.90945,0.00013,1.64971]
[1585713426717,124.16,6380.51,44.0,0.90945,0.00013,1.64971]
[1585713431824,124.29,6378.39,44.0,0.90897,0.00013,1.65557]
[1585713436854,124.48,6376.95,44.0,0.90851,0.00013,1.66139]
[1585713441892,124.31,6376.77,44.0,0.90873,0.00013,1.6584]
[1585713447937,124.4,6376.88,44.0,0.90861,0.00013,1.66]
[1585713450277,124.32,6376.93,44.0,0.90874,0.00013,1.6583]
[1585713450704,124.32,6376.93,44.0,0.90874,0.00013,1.6583]
[1585713455987,124.45,6374.96,44.0,0.9083,0.00013,1.66365]
[1585713456185,124.45,6374.96,44.0,0.9083,0.00013,1.66365]
[1585713456218,124.45,6374.96,44.0,0.9083,0.00013,1.66365]
[1585713463038,124.16,6376.77,44.0,0.90896,0.00013,1.65522]
[1585713469078,124.43,6377.2,44.0,0.90862,0.00013,1.65991]
[1585713469164,124.43,6377.2,44.0,0.90862,0.00013,1.65991]
[1585713469193,124.43,6377.2,44.0,0.90862,0.00013,1.65991]
[1585713475122,123.88,6381.95,44.0,0.91006,0.00013,1.64165]
[1585713481165,124.59,6381.37,44.0,0.90893,0.00013,1.65688]
[1585713487207,124.55,6381.32,44.0,0.90898,0.00013,1.65619]
[1585713488449,124.54,6381.33,44.0,0.909,0.00013,1.65589]
[1585713488682,124.54,6381.33,44.0,0.909,0.00013,1.65589]
[1585713489501,125.09,6380.02,44.0,0.90801,0.00013,1.66888]
[1585713490707,125.48,6377.76,44.0,0.90713,0.00013,1.68012]
[1585713496268,124.59,6375.96,44.0,0.90822,0.00013,1.665]
[1585713501305,124.52,6375.88,44.0,0.90831,0.00013,1.66381]
[1585713506340,124.62,6375.79,44.0,0.90815,0.00013,1.66586]
[1585713511375,124.18,6377.06,44.0,0.90898,0.00013,1.65501]
[1585713517290,124.64,6376.25,44.0,0.90819,0.00013,1.66536]
[1585713522452,124.83,6376.06,44.0,0.90788,0.00013,1.66946]
[1585713527491,124.75,6376.06,44.0,0.908,0.00013,1.66793]
[1585713532525,124.66,6376.03,44.0,0.90812,0.00013,1.66622]
[1585713538290,124.66,6376.0,44.0,0.90813,0.00013,1.66612]
[1585713543603,124.69,6376.13,44.0,0.9081,0.00013,1.66664]
[1585713548634,124.96,6374.35,44.0,0.90746,0.00013,1.67475]
[1585713553669,124.69,6374.46,44.0,0.90788,0.00013,1.66908]
[1585713559290,124.66,6374.5,44.0,0.90793,0.00013,1.66844]
[1585713565290,124.77,6374.45,44.0,0.90776,0.00013,1.67066]
[1585713570789,124.71,6374.37,44.0,0.90784,0.00013,1.66961]
[1585713575824,124.68,6373.64,44.0,0.9078,0.00013,1.66988]
[1585713582874,124.75,6373.22,44.0,0.90764,0.00013,1.67196]
[1585713588913,124.85,6372.23,44.0,0.90736,0.00013,1.67542]
[1585713594968,124.69,6372.24,44.0,0.90759,0.00013,1.67237]
[1585713601002,124.71,6372.54,44.0,0.9076,0.00013,1.67223]
[1585713606037,124.66,6374.27,44.0,0.9079,0.00013,1.66871]
[1585713611069,124.71,6374.38,44.0,0.90784,0.00013,1.66953]
[1585713611728,124.71,6374.38,44.0,0.90784,0.00013,1.66953]
[1585713611813,124.71,6374.38,44.0,0.90784,0.00013,1.66953]
[1585713617112,124.42,6375.93,44.0,0.90848,0.00013,1.66138]
[1585713622153,124.77,6375.83,44.0,0.90795,0.00013,1.66843]
[1585713627181,124.49,6378.1,44.0,0.90866,0.00013,1.65946]
[1585713632222,124.72,6378.43,44.0,0.90837,0.00013,1.6634]
[1585713637251,124.8,6378.49,44.0,0.90826,0.00013,1.66493]
[1585713640229,124.6,6378.76,44.0,0.90859,0.00013,1.66056]
[1585713644800,124.81,6378.87,44.0,0.90829,0.00013,1.66467]
[1585713650341,124.78,6379.29,44.0,0.90838,0.00013,1.66347]
[1585713652227,124.8,6379.26,44.0,0.90836,0.00013,1.66382]
[1585713652305,124.78,6379.3,44.0,0.9084,0.00013,1.66327]
[1585713653327,124.78,6379.3,44.0,0.9084,0.00013,1.66327]
[1585713653341,124.78,6379.3,44.0,0.9084,0.00013,1.66327]
[1585713653464,124.83,6379.2,44.0,0.9083,0.00013,1.6646]
[1585713653479,124.83,6379.2,44.0,0.9083,0.00013,1.6646]
[1585713660416,124.7,6379.58,44.0,0.90854,0.00013,1.66138]
[1585713665448,124.83,6377.19,44.0,0.90804,0.00013,1.66756]
[1585713666801,124.89,6377.01,44.0,0.90792,0.00013,1.66908]
[1585713667122,124.89,6377.01,44.0,0.90792,0.00013,1.66908]
[1585713672495,124.88,6374.73,44.0,0.90765,0.00013,1.67211]
[1585713679290,124.85,6372.55,44.0,0.90739,0.00013,1.67497]
[1585713685290,124.83,6372.37,44.0,0.90741,0.00013,1.67477]
[1585713691290,124.84,6372.05,44.0,0.90736,0.00013,1.67525]
[1585713696664,124.8,6371.59,44.0,0.90735,0.00013,1.67523]
[1585713698737,124.87,6370.72,44.0,0.90714,0.00013,1.67778]
[1585713698830,124.87,6370.72,44.0,0.90714,0.00013,1.67778]
[1585713704723,124.98,6368.67,44.0,0.9067,0.00013,1.68315]
[1585713710763,124.83,6367.94,44.0,0.90684,0.00013,1.68111]
[1585713715801,124.68,6368.09,44.0,0.90707,0.00013,1.67803]
[1585713720803,124.74,6367.62,44.0,0.90693,0.00013,1.67983]
[1585713720975,124.71,6367.63,44.0,0.90698,0.00013,1.67919]
[1585713726876,124.68,6367.06,44.0,0.90694,0.00013,1.67955]
[1585713727076,124.68,6367.06,44.0,0.90694,0.00013,1.67955]
[1585713727168,124.68,6367.06,44.0,0.90694,0.00013,1.67955]
[1585713732921,124.62,6368.54,44.0,0.90722,0.00013,1.67617]
[1585713734669,124.73,6368.4,44.0,0.90705,0.00013,1.67844]
[1585713734826,124.73,6368.4,44.0,0.90705,0.00013,1.67844]
[1585713739967,124.63,6365.55,44.0,0.90681,0.00013,1.68086]
[1585713745000,124.55,6365.26,44.0,0.90689,0.00013,1.67967]
[1585713750038,124.63,6365.15,44.0,0.90677,0.00013,1.68131]
[1585713755074,124.82,6365.27,44.0,0.9065,0.00013,1.68484]
[1585713760105,124.61,6364.72,44.0,0.90675,0.00013,1.6814]
[1585713765145,124.54,6363.53,44.0,0.90669,0.00013,1.6819]
[1585713771187,124.53,6362.95,44.0,0.90662,0.00013,1.68264]
[1585713776223,124.51,6362.96,44.0,0.90667,0.00013,1.68204]
[1585713781255,124.49,6362.9,44.0,0.90668,0.00013,1.68178]
[1585713787289,124.57,6362.23,44.0,0.90647,0.00013,1.68449]
[1585713793290,124.56,6361.51,44.0,0.90639,0.00013,1.68529]
[1585713798374,124.46,6361.2,44.0,0.9065,0.00013,1.68373]
[1585713803409,124.36,6363.73,44.0,0.90698,0.00013,1.67801]
[1585713808444,124.36,6363.53,44.0,0.90696,0.00013,1.6782]
[1585713814290,124.43,6362.0,44.0,0.90666,0.00013,1.68186]
[1585713815750,124.43,6362.0,44.0,0.90666,0.00013,1.68186]
[1585713815787,124.43,6362.0,44.0,0.90666,0.00013,1.68186]
[1585713821538,124.43,6361.62,44.0,0.90661,0.00013,1.68236]
[1585713827579,124.32,6360.81,44.0,0.90667,0.00013,1.68136]
[1585713832610,124.31,6359.72,44.0,0.90654,0.00013,1.68283]
[1585713836499,124.39,6359.15,44.0,0.90634,0.00013,1.68531]
[1585713841676,124.25,6358.74,44.0,0.9065,0.00013,1.68305]
[1585713844655,124.27,6358.52,44.0,0.90643,0.00013,1.68392]
[1585713849732,124.25,6356.59,44.0,0.90621,0.00013,1.68633]
[1585713854769,124.2,6356.51,44.0,0.90627,0.00013,1.68549]
[1585713856725,123.79,6357.83,44.0,0.90707,0.00013,1.67529]
[1585713856820,123.79,6357.83,44.0,0.90707,0.00013,1.67529]
[1585713862823,123.93,6358.57,44.0,0.90696,0.00013,1.6769]
[1585713868290,124.22,6358.43,44.0,0.9065,0.00013,1.68303]
[1585713874290,124.11,6358.78,44.0,0.90672,0.00013,1.68015]
[1585713885985,124.1,6359.02,44.0,0.90677,0.00013,1.67949]
[1585713891015,124.03,6359.22,44.0,0.90689,0.00013,1.6779]
[1585713897059,124.05,6359.37,44.0,0.90688,0.00013,1.67805]
[1585713902094,124.06,6359.18,44.0,0.90685,0.00013,1.67845]
[1585713907128,124.09,6359.1,44.0,0.9068,0.00013,1.67913]
[1585713912165,124.02,6359.09,44.0,0.9069,0.00013,1.67776]
[1585713913998,124.07,6359.01,44.0,0.90681,0.00013,1.67888]
[1585713914215,124.13,6358.78,44.0,0.90669,0.00013,1.68048]
[1585713920224,124.01,6357.9,44.0,0.90675,0.00013,1.6795]
[1585713925255,124.03,6357.54,44.0,0.90667,0.00013,1.68036]
[1585713931290,124.02,6357.32,44.0,0.90667,0.00013,1.6803]
[1585713936334,123.96,6357.26,44.0,0.90675,0.00013,1.67917]
[1585713941366,123.97,6357.28,44.0,0.90674,0.00013,1.67941]
[1585713941585,123.97,6357.28,44.0,0.90674,0.00013,1.67941]
[1585713941644,123.97,6357.28,44.0,0.90674,0.00013,1.67941]
[1585713945530,124.2,6354.32,44.0,0.906,0.00013,1.68839]
[1585713945660,124.2,6354.32,44.0,0.906,0.00013,1.68839]
[1585713946775,124.26,6353.57,44.0,0.9058,0.00013,1.69085]
[1585713946829,124.26,6353.57,44.0,0.9058,0.00013,1.69085]
[1585713952447,124.13,6352.35,44.0,0.90584,0.00013,1.68998]
[1585713956802,123.82,6352.39,44.0,0.9063,0.00013,1.68385]
[1585713957119,123.82,6352.39,44.0,0.9063,0.00013,1.68385]
[1585713962516,123.9,6356.03,44.0,0.90668,0.00013,1.67983]
[1585713967552,123.84,6356.27,44.0,0.90681,0.00013,1.67822]
[1585713972587,123.84,6356.33,44.0,0.90681,0.00013,1.67817]
[1585713978629,123.85,6356.44,44.0,0.9068,0.00013,1.67832]
[1585713982174,123.85,6356.46,44.0,0.9068,0.00013,1.67828]
[1585713982302,123.97,6356.18,44.0,0.9066,0.00013,1.68097]
[1585713987689,123.85,6354.68,44.0,0.90657,0.00013,1.68095]
[1585713992724,123.87,6354.65,44.0,0.90654,0.00013,1.68127]
[1585713997759,123.92,6354.94,44.0,0.90651,0.00013,1.68169]
[1585714003290,123.81,6354.98,44.0,0.90668,0.00013,1.67942]
[1585714008837,123.81,6355.26,44.0,0.90671,0.00013,1.67912]
[1585714014880,123.79,6355.31,44.0,0.90675,0.00013,1.67863]
[1585714019916,123.78,6355.39,44.0,0.90678,0.00013,1.67824]
[1585714025954,123.77,6355.49,44.0,0.9068,0.00013,1.67801]
[1585714030994,123.77,6355.47,44.0,0.90681,0.00013,1.67793]
[1585714036027,123.85,6355.14,44.0,0.90665,0.00013,1.67995]
[1585714041059,123.9,6353.46,44.0,0.90635,0.00013,1.68351]
[1585714046098,123.68,6352.46,44.0,0.90653,0.00013,1.68076]
[1585714051131,123.69,6352.22,44.0,0.9065,0.00013,1.68111]
[1585714052441,123.59,6352.53,44.0,0.90669,0.00013,1.67869]
[1585714052485,123.59,6352.53,44.0,0.90669,0.00013,1.67869]
[1585714059189,123.87,6350.47,44.0,0.90599,0.00013,1.68739]
[1585714064219,123.65,6349.7,44.0,0.90623,0.00013,1.68403]
[1585714069256,123.76,6350.3,44.0,0.90613,0.00013,1.68548]
[1585714074290,123.57,6350.76,44.0,0.90648,0.00013,1.68096]
[1585714080335,123.62,6350.75,44.0,0.9064,0.00013,1.68197]
[1585714081240,123.62,6350.75,44.0,0.9064,0.00013,1.68197]
[1585714081428,123.64,6350.72,44.0,0.90637,0.00013,1.68242]
[1585714087382,123.5,6351.5,44.0,0.90668,0.00013,1.67844]
[1585714092421,123.63,6351.4,44.0,0.90648,0.00013,1.68109]
[1585714097455,123.59,6351.4,44.0,0.90653,0.00013,1.6804]
[1585714103501,123.58,6351.53,44.0,0.90657,0.00013,1.67999]
[1585714106419,123.73,6351.12,44.0,0.90629,0.00013,1.68362]
[1585714106468,123.73,6351.12,44.0,0.90629,0.00013,1.68362]
[1585714113567,123.56,6350.19,44.0,0.90642,0.00013,1.68149]
[1585714119611,123.6,6349.46,44.0,0.90627,0.00013,1.68328]
[1585714126290,123.53,6349.15,44.0,0.90634,0.00013,1.68236]
[1585714131696,123.49,6349.24,44.0,0.90641,0.00013,1.68144]
[1585714137736,123.54,6349.2,44.0,0.90633,0.00013,1.68245]
[1585714144290,123.48,6349.37,44.0,0.90644,0.00013,1.68108]
[1585714149819,123.48,6349.2,44.0,0.90643,0.00013,1.68119]
[1585714155863,123.47,6349.16,44.0,0.90643,0.00013,1.68118]
[1585714160108,123.48,6349.15,44.0,0.90642,0.00013,1.68127]
[1585714160113,123.48,6349.15,44.0,0.90642,0.00013,1.68127]
[1585714165931,123.26,6351.15,44.0,0.90702,0.00013,1.67386]
[1585714170965,123.45,6351.76,44.0,0.90681,0.00013,1.67675]
[1585714175999,123.45,6352.59,44.0,0.90693,0.00013,1.67533]
[1585714181038,123.39,6353.78,44.0,0.90718,0.00013,1.67238]
[1585714186073,123.39,6354.24,44.0,0.90724,0.00013,1.67158]
[1585714187845,123.4,6354.37,44.0,0.90723,0.00013,1.67176]
[1585714193122,123.5,6355.35,44.0,0.90723,0.00013,1.67213]
[1585714198290,123.48,6355.34,44.0,0.90725,0.00013,1.67183]
[1585714201345,123.49,6355.33,44.0,0.90724,0.00013,1.67193]
[1585714207222,123.48,6355.51,44.0,0.90727,0.00013,1.67164]
[1585714212257,123.49,6355.41,44.0,0.90724,0.00013,1.67196]
[1585714217295,123.53,6355.38,44.0,0.90718,0.00013,1.67273]
[1585714222328,123.45,6355.63,44.0,0.90733,0.00013,1.67085]
[1585714227365,123.49,6355.61,44.0,0.90727,0.00013,1.67159]
[1585714232400,123.52,6355.64,44.0,0.90724,0.00013,1.67195]
[1585714237435,123.54,6355.61,44.0,0.90721,0.00013,1.67241]
[1585714243290,123.53,6355.75,44.0,0.90723,0.00013,1.67211]
[1585714248510,123.53,6356.13,44.0,0.90728,0.00013,1.6715]
[1585714254550,123.55,6357.49,44.0,0.90743,0.00013,1.66987]
[1585714261290,123.56,6357.74,44.0,0.90745,0.00013,1.66973]
[1585714266095,123.59,6357.78,44.0,0.90742,0.00013,1.67008]
[1585714266132,123.59,6357.78,44.0,0.90742,0.00013,1.67008]
[1585714272519,123.59,6360.17,44.0,0.90774,0.00013,1.6665]
[1585714272572,123.59,6360.17,44.0,0.90774,0.00013,1.6665]
[1585714277714,123.66,6363.14,44.0,0.90802,0.00013,1.66354]
[1585714282750,123.69,6364.22,44.0,0.90811,0.00013,1.66251]
[1585714287783,123.86,6362.84,44.0,0.90767,0.00013,1.66807]
[1585714292820,123.85,6362.45,44.0,0.90765,0.00013,1.66817]
[1585714297854,123.69,6363.42,44.0,0.90802,0.00013,1.66344]
[1585714302891,123.73,6363.31,44.0,0.90795,0.00013,1.66444]
[1585714308934,123.77,6363.53,44.0,0.90791,0.00013,1.66494]
[1585714313970,123.79,6363.69,44.0,0.90791,0.00013,1.66506]
[1585714319005,123.8,6363.74,44.0,0.90789,0.00013,1.66534]
[1585714324290,123.82,6363.7,44.0,0.90786,0.00013,1.66576]
[1585714330079,123.84,6363.71,44.0,0.90783,0.00013,1.66617]
[1585714336290,123.91,6363.9,44.0,0.90775,0.00013,1.6673]
[1585714342290,123.88,6363.9,44.0,0.90779,0.00013,1.66667]
[1585714348290,123.9,6363.89,44.0,0.90777,0.00013,1.66704]
[1585714354290,123.92,6363.89,44.0,0.90775,0.00013,1.66721]
[1585714358479,123.9,6363.94,44.0,0.90778,0.00013,1.66676]
[1585714358536,123.9,6363.94,44.0,0.90778,0.00013,1.66676]
[1585714364318,123.93,6361.35,44.0,0.90739,0.00013,1.67139]
[1585714369353,123.92,6360.83,44.0,0.90734,0.00013,1.67192]
[1585714374386,123.93,6360.87,44.0,0.90733,0.00013,1.67205]
[1585714379380,123.55,6361.8,44.0,0.90802,0.00013,1.66306]
[1585714379499,123.5,6362.88,44.0,0.90824,0.00013,1.6603]
[1585714385467,124.05,6363.55,44.0,0.9075,0.00013,1.67043]
[1585714393290,123.97,6363.36,44.0,0.90759,0.00013,1.66919]
[1585714398559,124.0,6363.26,44.0,0.90754,0.00013,1.66982]
[1585714403594,123.97,6363.36,44.0,0.9076,0.00013,1.6691]
[1585714409634,124.0,6363.39,44.0,0.90756,0.00013,1.66963]
[1585714414668,124.01,6363.48,44.0,0.90756,0.00013,1.66949]
[1585714420290,124.01,6363.54,44.0,0.90756,0.00013,1.66956]
[1585714425747,123.8,6366.12,44.0,0.90822,0.00013,1.66134]
[1585714430782,124.11,6366.79,44.0,0.90784,0.00013,1.66661]
[1585714435820,124.05,6367.34,44.0,0.90802,0.00013,1.66446]
[1585714440852,124.01,6366.2,44.0,0.90791,0.00013,1.66552]
[1585714445166,124.17,6366.81,44.0,0.90775,0.00013,1.66783]
[1585714445392,124.17,6366.81,44.0,0.90775,0.00013,1.66783]
[1585714450923,123.92,6364.67,44.0,0.90785,0.00013,1.66602]
[1585714455616,124.13,6364.57,44.0,0.90752,0.00013,1.67037]
[1585714455724,124.13,6364.57,44.0,0.90752,0.00013,1.67037]
[1585714460998,124.09,6364.98,44.0,0.90763,0.00013,1.66897]
[1585714468290,124.12,6364.76,44.0,0.90756,0.00013,1.66988]
[1585714474091,124.13,6364.76,44.0,0.90756,0.00013,1.66987]
[1585714479123,124.12,6364.67,44.0,0.90755,0.00013,1.66988]
[1585714484155,124.16,6364.04,44.0,0.90742,0.00013,1.67152]
[1585714489290,124.14,6363.82,44.0,0.90741,0.00013,1.67156]
[1585714495290,124.17,6363.79,44.0,0.90737,0.00013,1.67206]
[1585714500486,124.16,6363.44,44.0,0.90734,0.00013,1.67243]
[1585714500531,124.16,6363.44,44.0,0.90734,0.00013,1.67243]
[1585714507290,124.23,6362.44,44.0,0.9071,0.00013,1.67535]
[1585714513290,124.13,6362.48,44.0,0.90725,0.00013,1.67337]
[1585714518401,124.14,6362.4,44.0,0.90722,0.00013,1.67368]
[1585714524437,124.11,6362.45,44.0,0.90728,0.00013,1.67294]
[1585714529478,123.98,6362.12,44.0,0.90742,0.00013,1.67094]
[1585714534513,124.12,6362.35,44.0,0.90726,0.00013,1.67309]
[1585714539544,124.14,6362.66,44.0,0.90726,0.00013,1.67317]
[1585714546290,124.15,6362.66,44.0,0.90726,0.00013,1.67324]
[1585714552290,124.21,6360.56,44.0,0.90688,0.00013,1.67772]
[1585714556717,124.17,6359.53,44.0,0.90681,0.00013,1.67841]
[1585714562705,124.25,6358.32,44.0,0.90653,0.00013,1.68181]
[1585714570290,124.09,6358.15,44.0,0.90674,0.00013,1.67892]
[1585714575800,123.97,6359.35,44.0,0.90709,0.00013,1.67463]
[1585714580834,124.08,6359.33,44.0,0.90691,0.00013,1.67695]
[1585714585871,124.06,6359.3,44.0,0.90694,0.00013,1.67662]
[1585714591290,124.07,6359.48,44.0,0.90697,0.00013,1.67623]
[1585714596944,124.07,6359.36,44.0,0.90694,0.00013,1.67649]
[1585714603290,124.05,6359.22,44.0,0.90695,0.00013,1.67639]
[1585714608490,124.09,6358.11,44.0,0.90675,0.00013,1.67874]
[1585714615290,124.05,6357.57,44.0,0.90673,0.00013,1.6788]
[1585714621290,124.01,6357.54,44.0,0.90679,0.00013,1.67803]
[1585714627290,124.0,6357.54,44.0,0.90681,0.00013,1.6778]
[1585714633201,124.4,6356.43,44.0,0.90606,0.00013,1.68748]
[1585714638235,123.97,6356.2,44.0,0.90667,0.00013,1.67936]
[1585714645287,123.97,6356.61,44.0,0.90673,0.00013,1.67865]
[1585714651290,123.97,6357.28,44.0,0.90683,0.00013,1.67741]
[1585714656358,123.89,6357.29,44.0,0.90694,0.00013,1.67591]
[1585714662401,123.9,6357.27,44.0,0.90693,0.00013,1.67608]
[1585714669290,123.81,6357.41,44.0,0.90708,0.00013,1.67416]
[1585714674489,123.93,6357.38,44.0,0.9069,0.00013,1.67653]
[1585714680532,123.92,6357.08,44.0,0.90687,0.00013,1.67679]
[1585714685568,123.91,6356.96,44.0,0.90688,0.00013,1.67668]
[1585714693290,123.89,6356.59,44.0,0.90685,0.00013,1.67697]
[1585714699290,123.91,6356.53,44.0,0.90682,0.00013,1.67732]
[1585714705290,123.88,6356.48,44.0,0.90686,0.00013,1.67684]
[1585714710741,123.78,6356.74,44.0,0.90703,0.00013,1.67454]
[1585714715773,123.86,6356.75,44.0,0.90692,0.00013,1.67593]
[1585714723290,123.86,6356.77,44.0,0.90692,0.00013,1.67594]
[1585714728869,123.85,6356.8,44.0,0.90695,0.00013,1.67555]
[1585714733901,123.82,6357.33,44.0,0.90707,0.00013,1.67421]
[1585714741290,123.82,6357.55,44.0,0.90709,0.00013,1.67398]
[1585714747290,123.85,6357.54,44.0,0.90705,0.00013,1.67451]
[1585714753290,123.87,6357.35,44.0,0.90699,0.00013,1.6752]
[1585714759290,123.84,6357.57,44.0,0.90707,0.00013,1.67427]
[1585714765120,123.83,6357.55,44.0,0.90707,0.00013,1.67419]
[1585714771158,123.87,6357.99,44.0,0.90709,0.00013,1.674]
[1585714776194,123.87,6357.8,44.0,0.90706,0.00013,1.67432]
[1585714783290,123.84,6357.78,44.0,0.90711,0.00013,1.67369]
[1585714789286,123.85,6357.76,44.0,0.90708,0.00013,1.67413]
[1585714794323,123.98,6357.28,44.0,0.90682,0.00013,1.67737]
[1585714799355,123.92,6357.01,44.0,0.90687,0.00013,1.67666]
[1585714807290,123.84,6357.02,44.0,0.907,0.00013,1.67491]
[1585714812462,123.87,6357.16,44.0,0.90698,0.00013,1.67526]
[1585714816341,123.83,6359.08,44.0,0.90729,0.00013,1.67159]
[1585714816382,123.83,6359.08,44.0,0.90729,0.00013,1.67159]
[1585714822290,123.78,6360.91,44.0,0.90761,0.00013,1.66787]
[1585714827552,123.92,6361.48,44.0,0.90748,0.00013,1.66973]
[1585714833595,123.84,6361.91,44.0,0.90766,0.00013,1.66738]
[1585714838631,123.92,6361.91,44.0,0.90754,0.00013,1.66902]
[1585714843665,123.7,6362.87,44.0,0.908,0.00013,1.66312]
[1585714848699,123.86,6363.29,44.0,0.90782,0.00013,1.66562]
[1585714853738,123.93,6363.42,44.0,0.90772,0.00013,1.66696]
[1585714858779,123.93,6363.46,44.0,0.90773,0.00013,1.6668]
[1585714864290,123.96,6362.68,44.0,0.90758,0.00013,1.66865]
[1585714869845,124.11,6361.69,44.0,0.90722,0.00013,1.67311]
[1585714874883,123.96,6361.53,44.0,0.90742,0.00013,1.67042]
[1585714881930,124.0,6360.22,44.0,0.90719,0.00013,1.67325]
[1585714887976,123.97,6359.8,44.0,0.90719,0.00013,1.6731]
[1585714893009,123.5,6360.88,44.0,0.90805,0.00013,1.66183]
[1585714898046,123.95,6361.75,44.0,0.90748,0.00013,1.66962]
[1585714903078,123.99,6361.97,44.0,0.90745,0.00013,1.6701]
[1585714909122,123.99,6362.34,44.0,0.9075,0.00013,1.66959]
[1585714914172,123.99,6362.42,44.0,0.90751,0.00013,1.6694]
[1585714919191,124.04,6360.93,44.0,0.90724,0.00013,1.67266]
[1585714924229,123.55,6361.71,44.0,0.90807,0.00013,1.66178]
[1585714930265,123.88,6362.75,44.0,0.90772,0.00013,1.66675]
[1585714935304,124.0,6362.84,44.0,0.90755,0.00013,1.669]
[1585714940338,124.03,6362.93,44.0,0.90751,0.00013,1.66962]
[1585714946379,124.03,6362.99,44.0,0.90752,0.00013,1.66947]
[1585714952422,124.04,6363.11,44.0,0.90753,0.00013,1.66929]
[1585714959472,124.05,6363.28,44.0,0.90753,0.00013,1.66927]
[1585714964509,124.04,6363.45,44.0,0.90757,0.00013,1.66883]
[1585714969546,124.02,6363.6,44.0,0.90763,0.00013,1.66807]
[1585714971545,124.06,6363.63,44.0,0.90757,0.00013,1.66885]
[1585714971644,123.99,6363.81,44.0,0.90769,0.00013,1.6673]
[1585714977597,124.09,6365.96,44.0,0.90783,0.00013,1.66599]
[1585714982634,124.1,6366.8,44.0,0.90793,0.00013,1.66486]
[1585714988681,124.11,6365.75,44.0,0.90777,0.00013,1.66682]
[1585714993712,124.12,6365.56,44.0,0.90773,0.00013,1.66723]
[1585714999290,124.14,6365.72,44.0,0.90773,0.00013,1.6673]
[1585715004794,124.14,6365.67,44.0,0.90772,0.00013,1.66739]
[1585715009830,124.16,6365.73,44.0,0.9077,0.00013,1.66774]
[1585715017290,124.17,6365.24,44.0,0.90763,0.00013,1.66851]
[1585715022919,124.17,6365.34,44.0,0.90764,0.00013,1.66832]
[1585715029290,124.17,6365.54,44.0,0.90766,0.00013,1.66816]
[1585715035290,124.18,6365.62,44.0,0.90766,0.00013,1.66815]
[1585715041290,124.21,6365.59,44.0,0.90761,0.00013,1.66878]
[1585715047084,124.23,6365.34,44.0,0.90754,0.00013,1.6697]
[1585715052121,124.15,6365.43,44.0,0.90768,0.00013,1.66778]
[1585715057155,124.23,6365.57,44.0,0.90757,0.00013,1.66933]
[1585715062290,124.26,6365.52,44.0,0.90752,0.00013,1.66993]
[1585715068232,124.27,6365.37,44.0,0.90749,0.00013,1.67031]
[1585715074274,124.25,6365.34,44.0,0.90753,0.00013,1.66977]
[1585715080290,124.25,6365.26,44.0,0.90751,0.00013,1.66996]
[1585715085353,124.26,6365.24,44.0,0.90749,0.00013,1.6703]
[1585715090397,124.26,6365.22,44.0,0.9075,0.00013,1.67013]
[1585715096429,124.26,6365.37,44.0,0.90751,0.00013,1.67]
[1585715101466,124.26,6365.42,44.0,0.90751,0.00013,1.67002]
[1585715107290,124.26,6365.06,44.0,0.90747,0.00013,1.67051]
[1585715112548,124.31,6365.09,44.0,0.9074,0.00013,1.67135]
[1585715117581,124.28,6365.04,44.0,0.90743,0.00013,1.67097]
[1585715125290,124.28,6365.06,44.0,0.90745,0.00013,1.67078]
[1585715130672,124.44,6364.64,44.0,0.90715,0.00013,1.67464]
[1585715135706,124.32,6364.33,44.0,0.90729,0.00013,1.67256]
[1585715140741,124.24,6364.59,44.0,0.90744,0.00013,1.67063]
[1585715146290,124.27,6364.64,44.0,0.90741,0.00013,1.67114]
[1585715152290,124.14,6365.2,44.0,0.90768,0.00013,1.66761]
[1585715157859,124.26,6365.4,44.0,0.90752,0.00013,1.66984]
[1585715162892,124.28,6365.49,44.0,0.9075,0.00013,1.67016]
[1585715167932,124.29,6365.47,44.0,0.90749,0.00013,1.67027]
[1585715173290,124.31,6365.41,44.0,0.90745,0.00013,1.67083]
[1585715179290,124.29,6365.39,44.0,0.90747,0.00013,1.67048]
[1585715185044,124.25,6365.57,44.0,0.90755,0.00013,1.66944]
[1585715190080,124.3,6365.65,44.0,0.9075,0.00013,1.67021]
[1585715196125,124.3,6365.68,44.0,0.9075,0.00013,1.67007]
[1585715198584,124.29,6365.71,44.0,0.90753,0.00013,1.66973]
[1585715198688,124.29,6365.71,44.0,0.90753,0.00013,1.66973]
[1585715205190,124.3,6362.64,44.0,0.90711,0.00013,1.67454]
[1585715211231,124.29,6362.03,44.0,0.90704,0.00013,1.67527]
[1585715218295,124.28,6361.96,44.0,0.90703,0.00013,1.67533]
[1585715223315,124.25,6361.89,44.0,0.90708,0.00013,1.67469]
[1585715229357,124.26,6361.8,44.0,0.90705,0.00013,1.67514]
[1585715235395,124.26,6361.72,44.0,0.90705,0.00013,1.6751]
[1585715242290,124.24,6361.61,44.0,0.90705,0.00013,1.67506]
[1585715247481,124.24,6361.44,44.0,0.90704,0.00013,1.67515]
[1585715254290,124.23,6361.35,44.0,0.90704,0.00013,1.675]
[1585715259568,124.44,6360.46,44.0,0.9066,0.00013,1.68062]
[1585715264604,124.27,6359.4,44.0,0.90673,0.00013,1.67869]
[1585715266270,124.27,6359.26,44.0,0.90671,0.00013,1.67887]
[1585715266377,124.27,6359.26,44.0,0.90671,0.00013,1.67887]
[1585715271655,124.19,6358.76,44.0,0.90676,0.00013,1.67808]
[1585715278290,124.2,6358.5,44.0,0.90671,0.00013,1.67863]
[1585715284290,124.24,6358.34,44.0,0.90663,0.00013,1.67964]
[1585715287013,124.15,6358.36,44.0,0.90676,0.00013,1.67792]
[1585715287219,124.15,6358.36,44.0,0.90676,0.00013,1.67792]
[1585715291868,123.73,6361.7,44.0,0.90785,0.00013,1.66431]
[1585715291919,123.73,6361.7,44.0,0.90785,0.00013,1.66431]
[1585715297836,124.13,6363.82,44.0,0.90752,0.00013,1.66932]
[1585715302880,124.16,6363.89,44.0,0.90748,0.00013,1.6698]
[1585715308290,124.16,6363.82,44.0,0.90747,0.00013,1.66989]
[1585715314290,124.18,6363.8,44.0,0.90746,0.00013,1.67003]
[1585715318720,124.17,6363.83,44.0,0.90746,0.00013,1.66997]
[1585715318933,124.17,6363.83,44.0,0.90746,0.00013,1.66997]
[1585715324020,124.17,6361.88,44.0,0.90721,0.00013,1.67289]
[1585715329290,124.15,6361.61,44.0,0.9072,0.00013,1.67288]
[1585715335290,124.16,6361.61,44.0,0.90719,0.00013,1.67308]
[1585715341138,124.16,6361.62,44.0,0.90719,0.00013,1.67309]
[1585715346177,124.06,6362.71,44.0,0.90748,0.00013,1.6694]
[1585715352120,124.17,6362.96,44.0,0.90736,0.00013,1.67117]
[1585715352398,124.17,6362.96,44.0,0.90736,0.00013,1.67116]
[1585715358261,124.18,6364.2,44.0,0.90751,0.00013,1.66949]
[1585715365292,124.21,6363.81,44.0,0.90741,0.00013,1.6707]
[1585715370345,124.19,6363.68,44.0,0.90742,0.00013,1.67046]
[1585715373470,124.35,6363.13,44.0,0.90711,0.00013,1.67444]
[1585715373562,124.35,6363.13,44.0,0.90711,0.00013,1.67444]
[1585715380290,124.32,6361.88,44.0,0.907,0.00013,1.67561]
[1585715386290,124.23,6361.78,44.0,0.90711,0.00013,1.67404]
[1585715391494,124.46,6360.22,44.0,0.90657,0.00013,1.6809]
[1585715398290,124.15,6360.07,44.0,0.90701,0.00013,1.67503]
[1585715403575,124.16,6359.81,44.0,0.90695,0.00013,1.67564]
[1585715409614,124.23,6359.62,44.0,0.90683,0.00013,1.67731]
[1585715414652,124.15,6359.46,44.0,0.90693,0.00013,1.67592]
[1585715420691,124.19,6359.28,44.0,0.90684,0.00013,1.67697]
[1585715425728,124.13,6359.28,44.0,0.90693,0.00013,1.67581]
[1585715431290,124.19,6359.09,44.0,0.90682,0.00013,1.67713]
[1585715436805,124.12,6359.71,44.0,0.90701,0.00013,1.67479]
[1585715441844,124.11,6359.76,44.0,0.90703,0.00013,1.67457]
[1585715445990,124.14,6359.94,44.0,0.90701,0.00013,1.67483]
[1585715446104,124.14,6359.94,44.0,0.90701,0.00013,1.67483]
[1585715451910,124.17,6358.77,44.0,0.90681,0.00013,1.67722]
[1585715456458,124.06,6356.92,44.0,0.90674,0.00013,1.67769]
[1585715456606,124.06,6356.92,44.0,0.90674,0.00013,1.67769]
[1585715461978,124.07,6354.64,44.0,0.90641,0.00013,1.68144]
[1585715467016,124.08,6354.07,44.0,0.90631,0.00013,1.68258]
[1585715472048,124.0,6354.85,44.0,0.90655,0.00013,1.67968]
[1585715472218,124.0,6354.85,44.0,0.90655,0.00013,1.67968]
[1585715472237,124.0,6354.85,44.0,0.90655,0.00013,1.67968]
[1585715478093,124.1,6355.22,44.0,0.90645,0.00013,1.68108]
[1585715481897,124.01,6354.08,44.0,0.90642,0.00013,1.68116]
[1585715481964,124.01,6354.08,44.0,0.90642,0.00013,1.68116]
[1585715487165,123.99,6353.5,44.0,0.90638,0.00013,1.6816]
[1585715492189,124.04,6352.73,44.0,0.9062,0.00013,1.68361]
[1585715497235,123.94,6351.7,44.0,0.90622,0.00013,1.68308]
[1585715502258,123.98,6351.12,44.0,0.90608,0.00013,1.68477]
[1585715507301,123.91,6351.36,44.0,0.90623,0.00013,1.68297]
[1585715512332,123.99,6350.9,44.0,0.90604,0.00013,1.68528]
[1585715517369,123.75,6352.02,44.0,0.90654,0.00013,1.67891]
[1585715522402,123.85,6351.42,44.0,0.90632,0.00013,1.68179]
[1585715527440,123.83,6351.13,44.0,0.90631,0.00013,1.68179]
[1585715532473,123.82,6350.74,44.0,0.90627,0.00013,1.68219]
[1585715537509,123.8,6350.66,44.0,0.90629,0.00013,1.68188]
[1585715544556,123.78,6350.65,44.0,0.90633,0.00013,1.68144]
[1585715549590,123.76,6350.67,44.0,0.90636,0.00013,1.68105]
[1585715554627,123.88,6350.29,44.0,0.90612,0.00013,1.68396]
[1585715560290,123.72,6350.4,44.0,0.90638,0.00013,1.68057]
[1585715566290,123.72,6350.44,44.0,0.90639,0.00013,1.68043]
[1585715572290,123.7,6350.42,44.0,0.90641,0.00013,1.68016]
[1585715578290,123.7,6350.21,44.0,0.9064,0.00013,1.68034]
[1585715584290,123.68,6350.23,44.0,0.90643,0.00013,1.67988]
[1585715589874,123.67,6350.21,44.0,0.90643,0.00013,1.67987]
[1585715595913,123.65,6350.17,44.0,0.90646,0.00013,1.67945]
[1585715600949,123.64,6350.34,44.0,0.9065,0.00013,1.67893]
[1585715606000,123.64,6350.34,44.0,0.9065,0.00013,1.67899]
[1585715611031,123.62,6350.13,44.0,0.90651,0.00013,1.67872]
[1585715617067,123.44,6351.86,44.0,0.90702,0.00013,1.67248]
[1585715622118,123.68,6351.62,44.0,0.90661,0.00013,1.67779]
[1585715628141,123.61,6351.46,44.0,0.90671,0.00013,1.67646]
[1585715635290,123.6,6351.08,44.0,0.90667,0.00013,1.67685]
[1585715641290,123.59,6351.0,44.0,0.90668,0.00013,1.67677]
[1585715647290,123.58,6351.01,44.0,0.90669,0.00013,1.67664]
[1585715653295,123.58,6351.03,44.0,0.90669,0.00013,1.6766]
[1585715659290,123.57,6350.98,44.0,0.9067,0.00013,1.67649]
[1585715665290,123.57,6351.0,44.0,0.9067,0.00013,1.67646]
[1585715671290,123.58,6350.97,44.0,0.90668,0.00013,1.67659]
[1585715677290,123.56,6350.95,44.0,0.90671,0.00013,1.6762]
[1585715683290,123.56,6350.95,44.0,0.90672,0.00013,1.67613]
[1585715688559,123.56,6350.96,44.0,0.90672,0.00013,1.67605]
[1585715695290,123.55,6350.95,44.0,0.90673,0.00013,1.67599]
[1585715701290,123.55,6350.95,44.0,0.90673,0.00013,1.67593]
[1585715706687,123.52,6351.09,44.0,0.90679,0.00013,1.67519]
[1585715713290,123.55,6351.82,44.0,0.90685,0.00013,1.67461]
[1585715719290,123.55,6351.82,44.0,0.90685,0.00013,1.67462]
[1585715724811,123.71,6351.54,44.0,0.90657,0.00013,1.67826]
[1585715731290,123.55,6351.54,44.0,0.90682,0.00013,1.67486]
[1585715737290,123.58,6351.13,44.0,0.90672,0.00013,1.67615]
[1585715742942,123.53,6351.07,44.0,0.90678,0.00013,1.67528]
[1585715749290,123.54,6351.06,44.0,0.90677,0.00013,1.6754]
[1585715755290,123.51,6351.15,44.0,0.90683,0.00013,1.67461]
[1585715761064,123.54,6351.17,44.0,0.90679,0.00013,1.67521]
[1585715767291,123.54,6351.17,44.0,0.90678,0.00013,1.67526]
[1585715773290,123.44,6351.63,44.0,0.90701,0.00013,1.67243]
[1585715779191,123.65,6351.55,44.0,0.90667,0.00013,1.67685]
[1585715784225,123.55,6351.5,44.0,0.90682,0.00013,1.67486]
[1585715791290,123.54,6351.53,44.0,0.90684,0.00013,1.67459]
[1585715797290,123.49,6351.72,44.0,0.90693,0.00013,1.67333]
[1585715802353,123.56,6352.43,44.0,0.90693,0.00013,1.67355]
[1585715807387,123.55,6352.51,44.0,0.90696,0.00013,1.67316]
[1585715813432,123.55,6352.46,44.0,0.90695,0.00013,1.67329]
[1585715818467,123.54,6352.33,44.0,0.90695,0.00013,1.67335]
[1585715823502,123.56,6351.84,44.0,0.90685,0.00013,1.67448]
[1585715828539,123.55,6351.48,44.0,0.90682,0.00013,1.6748]
[1585715836290,123.55,6351.72,44.0,0.90685,0.00013,1.67443]
[1585715841630,123.55,6351.72,44.0,0.90685,0.00013,1.67445]
[1585715848290,123.55,6351.74,44.0,0.90685,0.00013,1.67443]
[1585715854290,123.55,6351.74,44.0,0.90686,0.00013,1.67428]
[1585715859754,123.55,6351.74,44.0,0.90686,0.00013,1.6743]
[1585715866290,123.55,6351.76,44.0,0.90686,0.00013,1.67429]
[1585715871840,123.55,6351.69,44.0,0.90685,0.00013,1.67439]
[1585715878292,123.56,6351.88,44.0,0.90687,0.00013,1.67415]
[1585715883927,123.56,6351.86,44.0,0.90687,0.00013,1.67418]
[1585715888958,123.55,6354.48,44.0,0.90723,0.00013,1.67004]
[1585715893993,123.57,6354.67,44.0,0.90722,0.00013,1.6703]
[1585715899290,123.59,6354.64,44.0,0.90719,0.00013,1.67065]
[1585715905073,123.6,6354.26,44.0,0.90712,0.00013,1.67144]
[1585715910104,123.59,6354.04,44.0,0.9071,0.00013,1.67164]
[1585715917290,123.61,6353.9,44.0,0.90707,0.00013,1.67198]
[1585715923197,123.59,6353.83,44.0,0.90709,0.00013,1.6717]
[1585715929239,123.59,6353.85,44.0,0.90708,0.00013,1.67178]
[1585715935290,123.62,6353.93,44.0,0.90706,0.00013,1.67211]
[1585715940316,123.62,6353.97,44.0,0.90706,0.00013,1.67213]
[1585715947290,123.63,6353.98,44.0,0.90705,0.00013,1.67223]
[1585715951473,123.63,6353.97,44.0,0.90705,0.00013,1.67229]
[1585715951624,123.63,6353.97,44.0,0.90705,0.00013,1.67229]
[1585715956590,123.63,6353.97,44.0,0.90704,0.00013,1.67236]
[1585715956649,123.63,6353.97,44.0,0.90704,0.00013,1.67236]
[1585715963478,123.63,6353.17,44.0,0.90693,0.00013,1.67359]
[1585715971290,123.59,6353.11,44.0,0.907,0.00013,1.67263]
[1585715976569,123.54,6353.07,44.0,0.90707,0.00013,1.67172]
[1585715981604,123.5,6353.14,44.0,0.90714,0.00013,1.67077]
[1585715988650,123.44,6353.13,44.0,0.90723,0.00013,1.66962]
[1585715994694,123.42,6353.47,44.0,0.90731,0.00013,1.66866]
[1585715999731,123.36,6353.5,44.0,0.90739,0.00013,1.66749]
[1585716005773,123.32,6353.11,44.0,0.90741,0.00013,1.66724]
[1585716010811,123.39,6352.23,44.0,0.90718,0.00013,1.67003]
[1585716016290,123.23,6351.87,44.0,0.90738,0.00013,1.66728]
[1585716021886,123.22,6351.72,44.0,0.90737,0.00013,1.66737]
[1585716026917,123.22,6351.41,44.0,0.90733,0.00013,1.66775]
[1585716032965,123.15,6352.18,44.0,0.90755,0.00013,1.66501]
[1585716037999,123.12,6352.27,44.0,0.90761,0.00013,1.66428]
[1585716043290,123.14,6351.48,44.0,0.90747,0.00013,1.66593]
[1585716049078,123.06,6351.44,44.0,0.90758,0.00013,1.66439]
[1585716054116,123.04,6351.36,44.0,0.9076,0.00013,1.6641]
[1585716060155,123.0,6351.07,44.0,0.90762,0.00013,1.66377]
[1585716065188,122.98,6351.13,44.0,0.90766,0.00013,1.66327]
[1585716070290,122.96,6351.14,44.0,0.90771,0.00013,1.66266]
[1585716076266,122.93,6351.16,44.0,0.90775,0.00013,1.66204]
[1585716082290,122.92,6351.05,44.0,0.90776,0.00013,1.66197]
[1585716087344,122.95,6350.91,44.0,0.90768,0.00013,1.66298]
[1585716092378,122.84,6351.21,44.0,0.90789,0.00013,1.6601]
[1585716098422,122.86,6351.27,44.0,0.90787,0.00013,1.66039]
[1585716102568,122.85,6351.26,44.0,0.90789,0.00013,1.66017]
[1585716102601,122.85,6351.26,44.0,0.90789,0.00013,1.66017]
[1585716105382,123.07,6349.71,44.0,0.90735,0.00013,1.66695]
[1585716105424,123.07,6349.71,44.0,0.90735,0.00013,1.66695]
[1585716110506,122.95,6346.65,44.0,0.90711,0.00013,1.6693]
[1585716116548,122.78,6346.31,44.0,0.90733,0.00013,1.66639]
[1585716121580,122.9,6346.85,44.0,0.90721,0.00013,1.66801]
[1585716126619,122.59,6347.72,44.0,0.90782,0.00013,1.66023]
[1585716132662,122.72,6347.25,44.0,0.90754,0.00013,1.66372]
[1585716138702,122.71,6346.28,44.0,0.90744,0.00013,1.66493]
[1585716143732,122.68,6346.33,44.0,0.90749,0.00013,1.66421]
[1585716148771,122.81,6344.79,44.0,0.90709,0.00013,1.66916]
[1585716150341,122.59,6344.92,44.0,0.90744,0.00013,1.66454]
[1585716150580,122.59,6344.92,44.0,0.90744,0.00013,1.66454]
[1585716155819,122.96,6340.76,44.0,0.90631,0.00014,1.67835]
[1585716156676,122.96,6340.76,44.0,0.90631,0.00014,1.67835]
[1585716156918,122.94,6339.98,44.0,0.90624,0.00014,1.67904]
[1585716162871,122.68,6338.83,44.0,0.90648,0.00014,1.67558]
[1585716167906,122.62,6338.81,44.0,0.90657,0.00014,1.67438]
[1585716172942,122.72,6338.6,44.0,0.90639,0.00014,1.67671]
[1585716177792,122.66,6338.83,44.0,0.90652,0.00014,1.67509]
[1585716177841,122.66,6338.83,44.0,0.90652,0.00014,1.67509]
[1585716179241,122.23,6339.74,44.0,0.9073,0.00014,1.66496]
[1585716179263,122.23,6339.74,44.0,0.9073,0.00014,1.66496]
[1585716185031,121.83,6345.19,44.0,0.90865,0.00013,1.64836]
[1585716190060,122.55,6344.98,44.0,0.90752,0.00013,1.66342]
[1585716195091,122.56,6344.86,44.0,0.90748,0.00013,1.66395]
[1585716200126,122.57,6344.56,44.0,0.90743,0.00013,1.66452]
[1585716205166,122.44,6345.2,44.0,0.90772,0.00013,1.66082]
[1585716210198,122.46,6345.28,44.0,0.9077,0.00013,1.66113]
[1585716215233,122.58,6345.11,44.0,0.90749,0.00013,1.6638]
[1585716220270,122.47,6345.07,44.0,0.90766,0.00013,1.66155]
[1585716225304,122.47,6344.82,44.0,0.90762,0.00013,1.66201]
[1585716231348,122.49,6344.68,44.0,0.90757,0.00013,1.66262]
[1585716237143,122.46,6344.54,44.0,0.9076,0.00013,1.66217]
[1585716237195,122.46,6344.54,44.0,0.9076,0.00013,1.66217]
[1585716242424,122.43,6342.58,44.0,0.90737,0.00014,1.66468]
[1585716247457,122.48,6341.95,44.0,0.90722,0.00014,1.66651]
[1585716252497,122.34,6341.88,44.0,0.90743,0.00014,1.66372]
[1585716258537,122.33,6341.8,44.0,0.90742,0.00014,1.66381]
[1585716264577,122.34,6341.94,44.0,0.90744,0.00014,1.66362]
[1585716269611,122.3,6342.16,44.0,0.90752,0.00014,1.66265]
[1585716274654,122.31,6342.03,44.0,0.9075,0.00014,1.6628]
[1585716279685,122.21,6342.01,44.0,0.90765,0.00013,1.66077]
[1585716284718,122.22,6341.77,44.0,0.9076,0.00014,1.66137]
[1585716289752,122.27,6342.17,44.0,0.90758,0.00013,1.66169]
[1585716294794,122.22,6342.08,44.0,0.90765,0.00013,1.66083]
[1585716299821,122.23,6342.07,44.0,0.90762,0.00013,1.6612]
[1585716304882,122.22,6341.5,44.0,0.90757,0.00014,1.66172]
[1585716309918,122.17,6341.3,44.0,0.90762,0.00014,1.66104]
[1585716311235,122.23,6341.24,44.0,0.90752,0.00014,1.66235]
[1585716311369,122.23,6341.24,44.0,0.90752,0.00014,1.66235]
[1585716316967,122.2,6339.12,44.0,0.90727,0.00014,1.66508]
[1585716322290,122.17,6339.41,44.0,0.90736,0.00014,1.664]
[1585716328044,122.21,6339.45,44.0,0.9073,0.00014,1.66481]
[1585716333084,122.18,6339.22,44.0,0.90733,0.00014,1.66425]
[1585716338117,122.14,6339.17,44.0,0.90737,0.00014,1.66367]
[1585716338891,122.14,6339.17,44.0,0.90737,0.00014,1.66367]
[1585716339023,122.14,6339.17,44.0,0.90737,0.00014,1.66367]
[1585716344158,122.12,6341.11,44.0,0.90768,0.00014,1.6601]
[1585716349193,122.09,6342.04,44.0,0.90784,0.00013,1.6582]
[1585716354230,122.08,6342.08,44.0,0.90786,0.00013,1.65789]
[1585716359264,122.17,6344.21,44.0,0.90801,0.00013,1.65647]
[1585716364290,122.16,6344.53,44.0,0.90807,0.00013,1.65579]
[1585716369334,122.19,6344.58,44.0,0.90804,0.00013,1.65621]
[1585716375378,122.12,6344.25,44.0,0.90809,0.00013,1.65545]
[1585716380416,121.99,6344.44,44.0,0.90832,0.00013,1.65239]
[1585716385449,122.1,6344.46,44.0,0.90815,0.00013,1.65474]
[1585716390480,122.27,6343.76,44.0,0.90779,0.00013,1.65928]
[1585716395514,122.14,6343.17,44.0,0.90792,0.00013,1.65738]
[1585716400550,122.14,6342.29,44.0,0.90781,0.00013,1.65863]
[1585716405587,122.11,6341.81,44.0,0.90778,0.00013,1.65885]
[1585716411628,122.1,6341.88,44.0,0.90782,0.00013,1.65835]
[1585716417675,122.09,6341.94,44.0,0.90783,0.00013,1.65821]
[1585716422705,121.98,6342.31,44.0,0.90806,0.00013,1.65528]
[1585716426851,121.99,6342.83,44.0,0.90811,0.00013,1.65477]
[1585716426872,121.99,6342.83,44.0,0.90811,0.00013,1.65477]
[1585716433290,122.04,6345.22,44.0,0.90835,0.00013,1.65217]
[1585716438822,122.15,6343.93,44.0,0.90801,0.00013,1.6563]
[1585716439780,122.15,6343.93,44.0,0.90801,0.00013,1.6563]
[1585716439931,122.11,6343.89,44.0,0.90806,0.00013,1.65562]
[1585716446877,122.26,6341.82,44.0,0.90756,0.00014,1.66173]
[1585716451911,122.1,6341.79,44.0,0.9078,0.00013,1.65848]
[1585716456950,122.11,6341.64,44.0,0.90778,0.00013,1.6588]
[1585716461980,122.09,6341.56,44.0,0.90778,0.00013,1.65866]
[1585716467013,122.11,6341.58,44.0,0.90776,0.00014,1.65898]
[1585716472047,122.14,6341.0,44.0,0.90765,0.00014,1.66036]
[1585716477086,122.2,6340.78,44.0,0.90752,0.00014,1.66194]
[1585716482120,122.29,6340.77,44.0,0.90738,0.00014,1.66387]
[1585716487290,122.25,6340.81,44.0,0.90744,0.00014,1.66307]
[1585716493290,122.29,6340.75,44.0,0.90737,0.00014,1.66396]
[1585716499238,122.34,6340.67,44.0,0.90728,0.00014,1.6651]
[1585716505290,122.3,6342.13,44.0,0.90755,0.00014,1.66193]
[1585716510318,122.43,6341.97,44.0,0.90733,0.00014,1.66484]
[1585716516357,122.45,6341.79,44.0,0.90727,0.00014,1.66547]
[1585716521397,122.47,6341.83,44.0,0.90725,0.00014,1.66575]
[1585716526429,122.55,6341.71,44.0,0.90711,0.00014,1.66764]
[1585716532290,122.68,6341.21,44.0,0.90685,0.00014,1.67089]
[1585716538290,122.65,6340.8,44.0,0.90684,0.00014,1.67093]
[1585716543558,122.58,6340.66,44.0,0.90693,0.00014,1.66969]
[1585716548592,122.61,6339.07,44.0,0.90667,0.00014,1.67278]
[1585716553628,122.5,6339.26,44.0,0.90686,0.00014,1.67026]
[1585716559290,122.62,6339.09,44.0,0.90666,0.00014,1.67292]
[1585716564705,122.61,6339.12,44.0,0.90667,0.00014,1.67276]
[1585716570746,122.64,6339.08,44.0,0.90662,0.00014,1.67346]
[1585716571771,122.65,6339.08,44.0,0.90662,0.00014,1.6734]
[1585716571813,122.65,6339.08,44.0,0.90662,0.00014,1.6734]
[1585716580290,122.65,6338.75,44.0,0.90656,0.00014,1.67406]
[1585716585147,122.64,6339.52,44.0,0.90669,0.00014,1.67254]
[1585716585171,122.64,6339.52,44.0,0.90669,0.00014,1.67254]
[1585716590888,122.69,6340.21,44.0,0.90671,0.00014,1.67247]
[1585716598290,122.7,6340.11,44.0,0.90668,0.00014,1.67285]
[1585716604290,122.71,6339.58,44.0,0.90658,0.00014,1.67395]
[1585716610022,122.74,6339.54,44.0,0.90654,0.00014,1.67454]
[1585716616062,122.79,6338.93,44.0,0.90637,0.00014,1.67656]
[1585716621098,122.69,6339.11,44.0,0.90656,0.00014,1.67415]
[1585716627139,122.77,6339.23,44.0,0.90645,0.00014,1.67569]
[1585716632178,122.74,6339.18,44.0,0.90649,0.00014,1.67498]
[1585716637290,122.74,6339.12,44.0,0.90649,0.00014,1.67507]
[1585716643249,122.79,6338.87,44.0,0.90638,0.00014,1.6764]
[1585716649290,122.75,6338.79,44.0,0.90642,0.00014,1.67585]
[1585716654330,122.72,6339.35,44.0,0.90655,0.00014,1.67431]
[1585716660369,122.77,6339.94,44.0,0.90655,0.00014,1.67444]
[1585716665403,122.78,6340.93,44.0,0.90666,0.00014,1.67317]
[1585716670440,122.64,6341.31,44.0,0.90694,0.00014,1.66959]
[1585716676290,122.8,6341.32,44.0,0.90669,0.00014,1.67288]
[1585716681519,122.81,6341.31,44.0,0.90668,0.00014,1.67305]
[1585716688290,122.89,6340.79,44.0,0.90648,0.00014,1.67558]
[1585716694290,122.93,6340.45,44.0,0.90639,0.00014,1.67667]
[1585716700290,122.83,6340.42,44.0,0.90654,0.00014,1.67467]
[1585716706290,122.83,6340.43,44.0,0.90653,0.00014,1.6748]
[1585716712150,122.84,6340.44,44.0,0.90652,0.00014,1.67486]
[1585716712152,122.84,6340.44,44.0,0.90652,0.00014,1.67486]
[1585716712196,122.84,6340.44,44.0,0.90652,0.00014,1.67486]
[1585716712198,122.84,6340.44,44.0,0.90652,0.00014,1.67486]
[1585716712248,122.84,6340.44,44.0,0.90652,0.00014,1.67486]
[1585716712721,122.84,6340.44,44.0,0.90652,0.00014,1.67493]
[1585716712731,122.84,6340.44,44.0,0.90652,0.00014,1.67493]
[1585716712746,122.84,6340.44,44.0,0.90652,0.00014,1.67493]
[1585716721290,122.86,6340.32,44.0,0.90648,0.00014,1.67545]
[1585716722512,122.86,6340.32,44.0,0.90648,0.00014,1.67545]
[1585716722773,122.86,6340.32,44.0,0.90648,0.00014,1.67545]
[1585716727839,122.88,6339.48,44.0,0.90633,0.00014,1.67723]
[1585716739290,122.86,6339.95,44.0,0.90642,0.00014,1.67608]
[1585716745290,122.86,6339.98,44.0,0.90643,0.00014,1.67597]
[1585716751004,122.87,6339.97,44.0,0.90642,0.00014,1.67607]
[1585716756038,122.89,6339.87,44.0,0.90637,0.00014,1.67672]
[1585716760815,122.87,6339.84,44.0,0.9064,0.00014,1.67622]
[1585716766107,122.85,6339.83,44.0,0.90642,0.00014,1.67594]
[1585716772290,122.87,6339.81,44.0,0.90639,0.00014,1.67635]
[1585716778194,122.88,6339.78,44.0,0.90637,0.00014,1.67667]
[1585716784290,122.87,6339.79,44.0,0.90639,0.00014,1.67645]
[1585716790290,122.88,6339.51,44.0,0.90633,0.00014,1.67706]
[1585716802290,122.88,6339.62,44.0,0.90636,0.00014,1.67675]
[1585716807398,122.8,6339.79,44.0,0.9065,0.00014,1.67487]
[1585716812428,122.88,6340.14,44.0,0.90643,0.00014,1.67588]
[1585716818477,122.88,6340.03,44.0,0.90641,0.00014,1.67608]
[1585716826290,122.89,6340.0,44.0,0.9064,0.00014,1.67619]
[1585716831565,122.89,6340.12,44.0,0.90642,0.00014,1.67603]
[1585716836597,122.89,6340.11,44.0,0.90641,0.00014,1.67608]
[1585716841630,122.89,6340.1,44.0,0.90641,0.00014,1.67615]
[1585716847290,122.79,6341.36,44.0,0.90673,0.00014,1.67219]
[1585716858752,122.89,6341.76,44.0,0.90663,0.00014,1.67364]
[1585716863790,122.9,6341.92,44.0,0.90665,0.00014,1.67347]
[1585716871290,122.93,6341.86,44.0,0.9066,0.00014,1.674]
[1585716876877,122.93,6341.88,44.0,0.90659,0.00014,1.67412]
[1585716881914,122.93,6341.88,44.0,0.90659,0.00014,1.6741]
[1585716886951,123.06,6341.69,44.0,0.90637,0.00014,1.67707]
[1585716892290,123.1,6340.83,44.0,0.9062,0.00014,1.6791]
[1585716898290,122.94,6340.9,44.0,0.90645,0.00014,1.6758]
[1585716910290,122.92,6341.23,44.0,0.90653,0.00014,1.67483]
[1585716916290,122.92,6341.31,44.0,0.90654,0.00014,1.6747]
[1585716922198,122.84,6341.99,44.0,0.90676,0.00014,1.67198]
[1585716927228,122.96,6342.02,44.0,0.90658,0.00014,1.67436]
[1585716937290,122.98,6342.28,44.0,0.90659,0.00014,1.67425]
[1585716942337,122.85,6343.16,44.0,0.9069,0.00014,1.67029]
[1585716947370,122.77,6344.62,44.0,0.90722,0.00013,1.66653]
[1585716952405,122.99,6344.72,44.0,0.9069,0.00013,1.67079]
[1585716958290,123.01,6344.76,44.0,0.90687,0.00013,1.6711]
[1585716969527,123.28,6343.91,44.0,0.90635,0.00014,1.67787]
[1585716974558,122.96,6344.26,44.0,0.90688,0.00014,1.67091]
[1585716979595,122.93,6344.98,44.0,0.90702,0.00013,1.66927]
[1585716984625,123.04,6344.78,44.0,0.90683,0.00013,1.67165]
[1585716989662,123.0,6344.92,44.0,0.9069,0.00013,1.67074]
[1585716992116,122.98,6345.13,44.0,0.90697,0.00013,1.66985]
[1585716992119,122.98,6345.13,44.0,0.90697,0.00013,1.66985]
[1585716998730,123.08,6345.86,44.0,0.90692,0.00013,1.67068]
[1585717003760,123.02,6346.15,44.0,0.90704,0.00013,1.66914]
[1585717009290,123.03,6346.01,44.0,0.90702,0.00013,1.66946]
[1585717014839,123.05,6345.55,44.0,0.90693,0.00013,1.67051]
[1585717020880,123.12,6345.24,44.0,0.90677,0.00013,1.67253]
[1585717025914,123.12,6345.35,44.0,0.90679,0.00013,1.67236]
[1585717032967,123.13,6345.32,44.0,0.90677,0.00013,1.67258]
[1585717039007,123.04,6346.09,44.0,0.90701,0.00013,1.6696]
[1585717045053,123.13,6346.18,44.0,0.90689,0.00013,1.67113]
[1585717050085,123.13,6346.38,44.0,0.90691,0.00013,1.67093]
[1585717055120,123.01,6346.82,44.0,0.90716,0.00013,1.66776]
[1585717060155,123.18,6346.57,44.0,0.90687,0.00013,1.67153]
[1585717066193,123.27,6345.98,44.0,0.90665,0.00013,1.6742]
[1585717071228,123.1,6346.06,44.0,0.90692,0.00013,1.67071]
[1585717076263,123.03,6346.59,44.0,0.9071,0.00013,1.66847]
[1585717081290,123.23,6346.67,44.0,0.90681,0.00013,1.67226]
[1585717087290,123.22,6346.63,44.0,0.90681,0.00013,1.67229]
[1585717093290,123.22,6346.61,44.0,0.90682,0.00013,1.67224]
[1585717099290,123.22,6346.66,44.0,0.90682,0.00013,1.67222]
[1585717105290,123.24,6346.83,44.0,0.90681,0.00013,1.67231]
[1585717110504,123.24,6346.9,44.0,0.90682,0.00013,1.67219]
[1585717117290,123.25,6346.88,44.0,0.90682,0.00013,1.67221]
[1585717123290,123.25,6346.89,44.0,0.90681,0.00013,1.67235]
[1585717129290,123.27,6346.87,44.0,0.90678,0.00013,1.67267]
[1585717134675,123.28,6345.42,44.0,0.90657,0.00013,1.67511]
[1585717146758,123.24,6346.03,44.0,0.90671,0.00013,1.67338]
[1585717151795,123.27,6346.1,44.0,0.90668,0.00013,1.67384]
[1585717158841,123.26,6346.37,44.0,0.90673,0.00013,1.67321]
[1585717171290,123.29,6346.38,44.0,0.90669,0.00013,1.67373]
[1585717176966,123.15,6345.67,44.0,0.9068,0.00013,1.67201]
[1585717182004,123.37,6344.76,44.0,0.90635,0.00014,1.67781]
[1585717188047,123.32,6344.73,44.0,0.90642,0.00014,1.6768]
[1585717198116,123.27,6344.92,44.0,0.90652,0.00014,1.67556]
[1585717203153,123.28,6344.77,44.0,0.90649,0.00014,1.67587]
[1585717208186,123.27,6344.71,44.0,0.9065,0.00014,1.67584]
[1585717219290,123.28,6346.16,44.0,0.90668,0.00013,1.67385]
[1585717224298,123.25,6346.17,44.0,0.90672,0.00013,1.67327]
[1585717229334,123.31,6346.0,44.0,0.90662,0.00013,1.67456]
[1585717235376,123.28,6345.79,44.0,0.90663,0.00013,1.67423]
[1585717246453,123.28,6345.69,44.0,0.90662,0.00013,1.67443]
[1585717252289,123.3,6345.66,44.0,0.90659,0.00013,1.67483]
[1585717258290,123.28,6345.67,44.0,0.90662,0.00013,1.67441]
[1585717263221,123.28,6346.6,44.0,0.90674,0.00013,1.67307]
[1585717265496,123.21,6347.18,44.0,0.90693,0.00013,1.67068]
[1585717265645,123.24,6347.3,44.0,0.9069,0.00013,1.6711]
[1585717276253,123.29,6347.58,44.0,0.90685,0.00013,1.67179]
[1585717276320,123.29,6347.58,44.0,0.90685,0.00013,1.67179]
[1585717281696,123.31,6345.89,44.0,0.90661,0.00013,1.67458]
[1585717283936,123.31,6345.77,44.0,0.90659,0.00013,1.67476]
[1585717284106,123.31,6345.77,44.0,0.90659,0.00013,1.67476]
[1585717291765,123.35,6343.86,44.0,0.90628,0.00014,1.67832]
[1585717297290,123.18,6344.35,44.0,0.90661,0.00014,1.67416]
[1585717308889,123.28,6344.59,44.0,0.90648,0.00014,1.67588]
[1585717313919,123.29,6344.59,44.0,0.90647,0.00014,1.67601]
[1585717320971,123.27,6344.44,44.0,0.90647,0.00014,1.67599]
[1585717327290,123.26,6343.94,44.0,0.90642,0.00014,1.67651]
[1585717339094,123.26,6343.98,44.0,0.90643,0.00014,1.67644]
[1585717345139,123.25,6344.01,44.0,0.90645,0.00014,1.67616]
[1585717351290,123.24,6344.56,44.0,0.90655,0.00014,1.67494]
[1585717357220,123.25,6344.57,44.0,0.90653,0.00014,1.67522]
[1585717368297,123.25,6344.07,44.0,0.90646,0.00014,1.67599]
[1585717375186,123.25,6344.02,44.0,0.90645,0.00014,1.67601]
[1585717381290,123.32,6342.51,44.0,0.90614,0.00014,1.6798]
[1585717387290,123.3,6341.94,44.0,0.9061,0.00014,1.6801]
[1585717397500,123.22,6341.65,44.0,0.90618,0.00014,1.679]
[1585717403540,123.21,6341.69,44.0,0.9062,0.00014,1.67876]
[1585717408579,123.21,6341.67,44.0,0.9062,0.00014,1.67869]
[1585717413617,123.2,6341.7,44.0,0.90622,0.00014,1.67837]
[1585717419964,123.19,6341.6,44.0,0.90623,0.00014,1.67833]
[1585717426290,123.18,6341.53,44.0,0.90623,0.00014,1.67822]
[1585717432290,123.17,6341.61,44.0,0.90627,0.00014,1.67781]
[1585717436653,123.17,6341.61,44.0,0.90626,0.00014,1.67792]
[1585717443826,123.17,6341.59,44.0,0.90625,0.00014,1.67799]
[1585717448860,123.16,6341.41,44.0,0.90625,0.00014,1.67791]
[1585717449397,123.16,6341.41,44.0,0.90625,0.00014,1.67791]
[1585717454898,123.02,6343.17,44.0,0.9067,0.00014,1.67252]
[1585717461947,123.16,6343.16,44.0,0.90648,0.00014,1.67537]
[1585717466986,123.16,6343.12,44.0,0.90648,0.00014,1.67538]
[1585717474035,123.19,6342.53,44.0,0.90635,0.00014,1.67681]
[1585717479069,123.19,6342.18,44.0,0.90631,0.00014,1.6773]
[1585717485107,123.13,6342.24,44.0,0.90642,0.00014,1.6759]
[1585717491154,123.13,6342.31,44.0,0.90642,0.00014,1.67584]
[1585717498204,123.15,6342.48,44.0,0.90642,0.00014,1.67598]
[1585717508274,122.97,6344.62,44.0,0.90698,0.00013,1.6691]
[1585717509073,122.97,6344.62,44.0,0.90698,0.00013,1.6691]
[1585717514313,123.12,6346.23,44.0,0.90697,0.00013,1.66962]
[1585717517828,123.03,6346.72,44.0,0.90717,0.00013,1.66717]
[1585717523379,123.2,6343.95,44.0,0.90654,0.00014,1.67472]
[1585717528408,123.22,6343.24,44.0,0.90641,0.00014,1.67623]
[1585717540290,123.16,6343.29,44.0,0.90651,0.00014,1.67485]
[1585717546290,123.17,6343.31,44.0,0.90651,0.00014,1.67491]
[1585717552290,123.15,6343.32,44.0,0.90653,0.00014,1.67461]
[1585717558290,123.17,6343.32,44.0,0.90651,0.00014,1.67495]
[1585717569704,123.13,6343.39,44.0,0.90658,0.00014,1.67403]
[1585717574740,123.17,6343.4,44.0,0.90651,0.00014,1.67487]
[1585717579770,123.17,6343.35,44.0,0.90651,0.00014,1.67495]
[1585717585290,123.17,6343.38,44.0,0.90652,0.00014,1.67483]
[1585717591290,123.18,6343.38,44.0,0.90651,0.00014,1.67486]
[1585717597290,123.19,6343.3,44.0,0.90649,0.00014,1.67516]
[1585717602934,123.25,6343.12,44.0,0.90637,0.00014,1.67665]
[1585717603497,123.25,6343.12,44.0,0.90637,0.00014,1.67665]
[1585717608973,123.23,6340.89,44.0,0.90609,0.00014,1.6797]
[1585717615016,123.18,6340.35,44.0,0.9061,0.00014,1.67954]
[1585717621290,123.17,6340.33,44.0,0.9061,0.00014,1.67945]
[1585717627290,123.15,6340.28,44.0,0.90613,0.00014,1.67899]
[1585717633290,123.11,6341.39,44.0,0.90635,0.00014,1.67649]
[1585717639290,123.07,6341.95,44.0,0.90648,0.00014,1.67492]
[1585717645290,123.16,6341.82,44.0,0.90633,0.00014,1.67687]
[1585717651290,123.21,6341.27,44.0,0.90618,0.00014,1.67863]
[1585717656305,123.12,6341.17,44.0,0.9063,0.00014,1.67697]
[1585717660760,123.13,6340.92,44.0,0.90626,0.00014,1.67744]
[1585717669290,123.11,6340.85,44.0,0.90628,0.00014,1.67722]
[1585717674428,123.11,6340.8,44.0,0.90627,0.00014,1.67725]
[1585717681290,123.1,6340.78,44.0,0.90628,0.00014,1.67717]
[1585717687290,123.12,6341.05,44.0,0.90629,0.00014,1.67705]
[1585717693290,123.11,6341.14,44.0,0.90632,0.00014,1.6767]
[1585717698598,123.1,6341.17,44.0,0.90633,0.00014,1.67659]
[1585717704644,123.15,6340.52,44.0,0.90618,0.00014,1.67845]
[1585717709677,123.1,6340.37,44.0,0.90622,0.00014,1.67779]
[1585717715719,123.08,6340.37,44.0,0.90626,0.00014,1.67723]
[1585717718194,123.25,6339.96,44.0,0.90595,0.00014,1.68119]
[1585717723772,123.1,6339.73,44.0,0.90614,0.00014,1.67861]
[1585717725312,123.08,6339.72,44.0,0.90617,0.00014,1.67819]
[1585717730826,123.09,6338.95,44.0,0.90605,0.00014,1.67964]
[1585717732339,123.07,6338.91,44.0,0.90608,0.00014,1.67922]
[1585717734570,123.31,6338.31,44.0,0.90564,0.00014,1.68486]
[1585717736705,123.55,6337.14,44.0,0.90511,0.00014,1.6915]
[1585717736742,123.55,6337.14,44.0,0.90511,0.00014,1.6915]
[1585717736788,123.55,6337.14,44.0,0.90511,0.00014,1.6915]
[1585717736910,123.23,6336.71,44.0,0.90553,0.00014,1.68584]
[1585717736946,123.23,6336.71,44.0,0.90553,0.00014,1.68584]
[1585717738249,123.57,6335.46,44.0,0.90485,0.00014,1.69444]
[1585717743915,123.42,6330.95,44.0,0.90446,0.00014,1.69844]
[1585717749957,123.01,6330.7,44.0,0.90505,0.00014,1.69061]
[1585717754989,123.02,6330.86,44.0,0.90506,0.00014,1.69044]
[1585717760023,123.09,6332.08,44.0,0.90513,0.00014,1.68996]
[1585717765059,123.03,6331.43,44.0,0.90513,0.00014,1.68976]
[1585717770094,122.89,6331.44,44.0,0.90534,0.00014,1.68695]
[1585717777148,122.86,6331.43,44.0,0.90539,0.00014,1.68624]
[1585717779431,122.86,6331.43,44.0,0.90539,0.00014,1.68623]
[1585717779461,122.86,6331.43,44.0,0.90539,0.00014,1.68623]
[1585717781006,122.96,6331.16,44.0,0.9052,0.00014,1.68868]
[1585717781049,122.96,6331.16,44.0,0.9052,0.00014,1.68868]
[1585717781331,123.37,6329.88,44.0,0.9044,0.00014,1.69888]
[1585717781414,123.37,6329.88,44.0,0.9044,0.00014,1.69888]
[1585717781662,123.37,6329.88,44.0,0.9044,0.00014,1.69888]
[1585717781754,123.37,6329.88,44.0,0.9044,0.00014,1.69888]
[1585717782120,123.37,6329.88,44.0,0.9044,0.00014,1.69888]
[1585717782412,123.65,6327.89,44.0,0.9037,0.00014,1.70747]
[1585717782439,123.65,6327.89,44.0,0.9037,0.00014,1.70747]
[1585717782849,123.65,6327.89,44.0,0.9037,0.00014,1.70747]
[1585717783877,123.34,6326.63,44.0,0.90399,0.00014,1.70334]
[1585717785145,122.67,6327.06,44.0,0.90508,0.00014,1.68913]
[1585717785177,122.67,6327.06,44.0,0.90508,0.00014,1.68913]
[1585717785315,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785385,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785389,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785427,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785431,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785492,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785497,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785572,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785577,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785651,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785656,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785695,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785710,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785736,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785749,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785797,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785801,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785877,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785882,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785937,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717785942,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717786016,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717786031,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717786092,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717786097,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717786192,124.12,6323.86,44.0,0.90241,0.00014,1.72306]
[1585717791243,123.02,6320.97,44.0,0.9037,0.00014,1.70562]
[1585717793029,123.14,6320.22,44.0,0.90341,0.00014,1.70908]
[1585717798292,122.8,6320.71,44.0,0.904,0.00014,1.7016]
[1585717799197,122.8,6320.71,44.0,0.904,0.00014,1.7016]
[1585717799209,122.8,6320.71,44.0,0.904,0.00014,1.7016]
[1585717804704,122.71,6321.31,44.0,0.90423,0.00014,1.69878]
[1585717804787,122.71,6321.31,44.0,0.90423,0.00014,1.69878]
[1585717804865,122.71,6321.31,44.0,0.90423,0.00014,1.69878]
[1585717810375,122.73,6322.4,44.0,0.90435,0.00014,1.69748]
[1585717815413,122.82,6322.71,44.0,0.90425,0.00014,1.69889]
[1585717820445,122.88,6322.36,44.0,0.90411,0.00014,1.70056]
[1585717820525,122.88,6322.36,44.0,0.90411,0.00014,1.70056]
[1585717826487,122.82,6321.72,44.0,0.9041,0.00014,1.70048]
[1585717830652,122.81,6321.5,44.0,0.90409,0.00014,1.7006]
[1585717836560,122.76,6323.34,44.0,0.90444,0.00014,1.69654]
[1585717842602,122.83,6324.26,44.0,0.90445,0.00014,1.69658]
[1585717849290,122.69,6324.48,44.0,0.90471,0.00014,1.69329]
[1585717854686,122.6,6324.59,44.0,0.90485,0.00014,1.69144]
[1585717859718,122.62,6324.71,44.0,0.90484,0.00014,1.69157]
[1585717866401,122.48,6324.95,44.0,0.9051,0.00014,1.68832]
[1585717873290,122.55,6325.02,44.0,0.90499,0.00014,1.68968]
[1585717878852,122.51,6325.43,44.0,0.90511,0.00014,1.68833]
[1585717885290,122.52,6325.07,44.0,0.90504,0.00014,1.68906]
[1585717890934,122.58,6324.63,44.0,0.9049,0.00014,1.69083]
[1585717895971,122.55,6324.22,44.0,0.90488,0.00014,1.69083]
[1585717901009,122.42,6323.8,44.0,0.90502,0.00014,1.68891]
[1585717906042,122.44,6323.28,44.0,0.90493,0.00014,1.69004]
[1585717911793,122.4,6323.4,44.0,0.90501,0.00014,1.68902]
[1585717917119,122.4,6322.55,44.0,0.90489,0.00014,1.69034]
[1585717919246,122.45,6322.32,44.0,0.90478,0.00014,1.69171]
[1585717925175,122.33,6324.34,44.0,0.90524,0.00014,1.68617]
[1585717930210,122.5,6323.38,44.0,0.90485,0.00014,1.69108]
[1585717934913,122.36,6322.36,44.0,0.90493,0.00014,1.68976]
[1585717945290,122.32,6321.34,44.0,0.90484,0.00014,1.69059]
[1585717950361,122.29,6320.8,44.0,0.90481,0.00014,1.69086]
[1585717955398,122.33,6320.86,44.0,0.90477,0.00014,1.69134]
[1585717960430,122.25,6322.19,44.0,0.90507,0.00014,1.68778]
[1585717971504,122.28,6324.9,44.0,0.9054,0.00014,1.68421]
[1585717973834,122.28,6324.92,44.0,0.90541,0.00014,1.68404]
[1585717980567,122.51,6323.55,44.0,0.90487,0.00014,1.69078]
[1585717985607,122.21,6323.71,44.0,0.90534,0.00014,1.68464]
[1585717988350,122.19,6324.02,44.0,0.90542,0.00014,1.68365]
[1585717993658,122.2,6327.39,44.0,0.90587,0.00014,1.67866]
[1585718003728,122.23,6329.14,44.0,0.90606,0.00014,1.67662]
[1585718008767,122.25,6328.91,44.0,0.90601,0.00014,1.67724]
[1585718013799,122.27,6327.16,44.0,0.90573,0.00014,1.68037]
[1585718018836,122.31,6326.92,44.0,0.90565,0.00014,1.68142]
[1585718023875,122.25,6326.43,44.0,0.90566,0.00014,1.68108]
[1585718033944,122.24,6325.78,44.0,0.9056,0.00014,1.68172]
[1585718038974,122.23,6325.84,44.0,0.90562,0.00014,1.68147]
[1585718044290,122.22,6326.19,44.0,0.90568,0.00014,1.68078]
[1585718050049,122.39,6326.06,44.0,0.90541,0.00014,1.68436]
[1585718056103,122.42,6323.74,44.0,0.90503,0.00014,1.68864]
[1585718062290,122.01,6323.69,44.0,0.90567,0.00014,1.6803]
[1585718068177,122.31,6323.59,44.0,0.90518,0.00014,1.6867]
[1585718073210,122.21,6323.65,44.0,0.90536,0.00014,1.68424]
[1585718074393,122.25,6323.53,44.0,0.90527,0.00014,1.68538]
[1585718080263,122.11,6325.75,44.0,0.9058,0.00014,1.67909]
[1585718080761,122.11,6325.75,44.0,0.9058,0.00014,1.67909]
[1585718091341,122.31,6325.05,44.0,0.9054,0.00014,1.68415]
[1585718096373,122.15,6325.03,44.0,0.90563,0.00014,1.68103]
[1585718101409,122.19,6325.31,44.0,0.90561,0.00014,1.68137]
[1585718106446,122.18,6325.26,44.0,0.90562,0.00014,1.68121]
[1585718111166,122.17,6325.16,44.0,0.90562,0.00014,1.68123]
[1585718118369,122.28,6323.58,44.0,0.90524,0.00014,1.68576]
[1585718123566,122.25,6322.65,44.0,0.90515,0.00014,1.68675]
[1585718128596,122.26,6322.5,44.0,0.90511,0.00014,1.68719]
[1585718134290,122.16,6322.98,44.0,0.90534,0.00014,1.68428]
[1585718139676,122.23,6323.21,44.0,0.90527,0.00014,1.68532]
[1585718145430,122.2,6323.33,44.0,0.90533,0.00014,1.68449]
[1585718150753,122.21,6323.61,44.0,0.90536,0.00014,1.68425]
[1585718155789,122.24,6323.53,44.0,0.9053,0.00014,1.6849]
[1585718160827,122.22,6323.42,44.0,0.90532,0.00014,1.68469]
[1585718166809,122.19,6323.42,44.0,0.90536,0.00014,1.68419]
[1585718171899,122.17,6323.42,44.0,0.90539,0.00014,1.68369]
[1585718176934,122.16,6323.39,44.0,0.90541,0.00014,1.68345]
[1585718182290,122.16,6323.33,44.0,0.90539,0.00014,1.6837]
[1585718186650,122.16,6323.33,44.0,0.9054,0.00014,1.6836]
[1585718192044,122.3,6321.11,44.0,0.90488,0.00014,1.68977]
[1585718203117,122.25,6320.59,44.0,0.90488,0.00014,1.68958]
[1585718209161,122.25,6320.75,44.0,0.9049,0.00014,1.68933]
[1585718214195,122.29,6320.81,44.0,0.90485,0.00014,1.6901]
[1585718221290,122.56,6319.97,44.0,0.90433,0.00014,1.69668]
[1585718233290,122.43,6319.64,44.0,0.90448,0.00014,1.69462]
[1585718239290,122.39,6319.66,44.0,0.90455,0.00014,1.69372]
[1585718245290,122.41,6319.64,44.0,0.90451,0.00014,1.69421]
[1585718250447,122.47,6319.23,44.0,0.90436,0.00014,1.69602]
[1585718261524,122.46,6318.94,44.0,0.90434,0.00014,1.69609]
[1585718266561,122.38,6319.67,44.0,0.90457,0.00014,1.6934]
[1585718271598,122.44,6319.82,44.0,0.90449,0.00014,1.69448]
[1585718272468,122.44,6319.82,44.0,0.90449,0.00014,1.69448]
[1585718282676,122.3,6323.59,44.0,0.90523,0.00014,1.68577]
[1585718287706,122.45,6322.34,44.0,0.90483,0.00014,1.6907]
[1585718292744,122.27,6321.55,44.0,0.905,0.00014,1.68826]
[1585718293739,122.27,6321.55,44.0,0.905,0.00014,1.68826]
[1585718299793,122.49,6320.96,44.0,0.90457,0.00014,1.69364]
[1585718305290,122.53,6320.94,44.0,0.90451,0.00014,1.69442]
[1585718311290,122.52,6320.94,44.0,0.90453,0.00014,1.69417]
[1585718317290,122.53,6321.02,44.0,0.90452,0.00014,1.69425]
[1585718323290,122.65,6320.75,44.0,0.9043,0.00014,1.69712]
[1585718329290,122.57,6320.71,44.0,0.90443,0.00014,1.69541]
[1585718335290,122.57,6320.71,44.0,0.90442,0.00014,1.69548]
[1585718344434,122.54,6320.82,44.0,0.90449,0.00014,1.69463]
[1585718350290,122.37,6322.3,44.0,0.90495,0.00014,1.68895]
[1585718351876,122.37,6322.3,44.0,0.90495,0.00014,1.68895]
[1585718359290,122.49,6322.45,44.0,0.90479,0.00014,1.69118]
[1585718365290,122.47,6322.53,44.0,0.90483,0.00014,1.69069]
[1585718371290,122.45,6322.55,44.0,0.90487,0.00014,1.69004]
[1585718376331,122.42,6322.56,44.0,0.90492,0.00014,1.68947]
[1585718382372,122.51,6322.03,44.0,0.9047,0.00014,1.69213]
[1585718387406,122.46,6321.96,44.0,0.90478,0.00014,1.69111]
[1585718395290,122.48,6321.92,44.0,0.90473,0.00014,1.69173]
[1585718407290,122.53,6322.21,44.0,0.90469,0.00014,1.6923]
[1585718413290,122.54,6322.18,44.0,0.90467,0.00014,1.69255]
[1585718419290,122.57,6322.2,44.0,0.90464,0.00014,1.69295]
[1585718425290,122.53,6322.2,44.0,0.9047,0.00014,1.69215]
[1585718430710,122.58,6322.49,44.0,0.90467,0.00014,1.69271]
[1585718436749,122.57,6321.2,44.0,0.90451,0.00014,1.69437]
[1585718442793,122.52,6320.83,44.0,0.90453,0.00014,1.69394]
[1585718448835,122.55,6320.78,44.0,0.90448,0.00014,1.69461]
[1585718453868,122.53,6320.95,44.0,0.90453,0.00014,1.69403]
[1585718464290,122.51,6321.94,44.0,0.90469,0.00014,1.69214]
[1585718469977,122.48,6322.06,44.0,0.90476,0.00014,1.69125]
[1585718475019,122.46,6322.03,44.0,0.90479,0.00014,1.69092]
[1585718482066,122.47,6321.48,44.0,0.9047,0.00014,1.69191]
[1585718493140,122.5,6321.03,44.0,0.9046,0.00014,1.69305]
[1585718498181,122.49,6321.64,44.0,0.90469,0.00014,1.69204]
[1585718503290,122.46,6321.87,44.0,0.90478,0.00014,1.69098]
[1585718509256,122.55,6321.89,44.0,0.90464,0.00014,1.69277]
[1585718515290,122.56,6321.85,44.0,0.90461,0.00014,1.69315]
[1585718521290,122.6,6321.82,44.0,0.90456,0.00014,1.69382]
[1585718527290,122.58,6321.88,44.0,0.90459,0.00014,1.69338]
[1585718532413,122.61,6321.88,44.0,0.90455,0.00014,1.69394]
[1585718538459,122.6,6321.82,44.0,0.90455,0.00014,1.69394]
[1585718545290,122.55,6321.91,44.0,0.90464,0.00014,1.69272]
[1585718551290,122.53,6321.88,44.0,0.90467,0.00014,1.69229]
[1585718556585,122.47,6321.95,44.0,0.90478,0.00014,1.69094]
[1585718560760,122.48,6322.13,44.0,0.90479,0.00014,1.69083]
[1585718569290,122.43,6322.13,44.0,0.90486,0.00014,1.6899]
[1585718569952,122.43,6322.13,44.0,0.90486,0.00014,1.6899]
[1585718575653,122.42,6324.32,44.0,0.90518,0.00014,1.68627]
[1585718583772,122.39,6324.44,44.0,0.90525,0.00014,1.68545]
[1585718590290,122.37,6324.46,44.0,0.90528,0.00014,1.68503]
[1585718596290,122.37,6323.77,44.0,0.90518,0.00014,1.68613]
[1585718601898,122.3,6324.02,44.0,0.90533,0.00014,1.68428]
[1585718611443,122.34,6324.05,44.0,0.90528,0.00014,1.68481]
[1585718620290,122.3,6324.12,44.0,0.90535,0.00014,1.6839]
[1585718626290,122.26,6324.18,44.0,0.90542,0.00014,1.6831]
[1585718632116,122.27,6324.2,44.0,0.9054,0.00014,1.6833]
[1585718644290,122.22,6324.27,44.0,0.9055,0.00014,1.68205]
[1585718650235,122.24,6324.29,44.0,0.90547,0.00014,1.68242]
[1585718655273,122.23,6324.33,44.0,0.90548,0.00014,1.68223]
[1585718662290,122.21,6324.61,44.0,0.90556,0.00014,1.68136]
[1585718674290,122.21,6324.69,44.0,0.90557,0.00014,1.68108]
[1585718680290,122.19,6324.8,44.0,0.90561,0.00014,1.68063]
[1585718686290,122.2,6324.81,44.0,0.90561,0.00014,1.68069]
[1585718686418,122.2,6324.81,44.0,0.90561,0.00014,1.68069]
[1585718692906,122.2,6325.15,44.0,0.90565,0.00014,1.68015]
[1585718704620,122.17,6326.3,44.0,0.90585,0.00014,1.67783]
[1585718710290,122.2,6326.43,44.0,0.90582,0.00014,1.67825]
[1585718715695,122.27,6324.76,44.0,0.90549,0.00014,1.68225]
[1585718722290,122.2,6324.25,44.0,0.90552,0.00014,1.6817]
[1585718724909,122.16,6324.28,44.0,0.90559,0.00014,1.68079]
[1585718731513,122.12,6324.38,44.0,0.90567,0.00014,1.67969]
[1585718736839,121.73,6326.76,44.0,0.90661,0.00014,1.66794]
[1585718741878,122.11,6327.26,44.0,0.90609,0.00014,1.67489]
[1585718746915,122.41,6326.86,44.0,0.90557,0.00014,1.68163]
[1585718749426,122.13,6326.96,44.0,0.90601,0.00014,1.67584]
[1585718755290,122.2,6327.56,44.0,0.90598,0.00014,1.6764]
[1585718761011,122.21,6327.67,44.0,0.90599,0.00014,1.6763]
[1585718767290,122.21,6327.57,44.0,0.90598,0.00014,1.67648]
[1585718773290,122.15,6327.99,44.0,0.90612,0.00014,1.67474]
[1585718779290,122.2,6328.03,44.0,0.90605,0.00014,1.67568]
[1585718785177,122.19,6328.18,44.0,0.90609,0.00014,1.6751]
[1585718792050,122.19,6328.43,44.0,0.90614,0.00014,1.67456]
[1585718793412,121.99,6330.49,44.0,0.90672,0.00014,1.66737]
[1585718793415,121.99,6330.49,44.0,0.90672,0.00014,1.66737]
[1585718793417,121.99,6330.49,44.0,0.90672,0.00014,1.66737]
[1585718793423,121.99,6330.49,44.0,0.90672,0.00014,1.66737]
[1585718799274,122.24,6332.13,44.0,0.90656,0.00014,1.67]
[1585718801728,122.06,6332.62,44.0,0.90691,0.00014,1.66549]
[1585718808341,122.28,6332.24,44.0,0.90651,0.00014,1.6707]
[1585718813371,122.24,6332.13,44.0,0.90656,0.00014,1.67]
[1585718821290,122.32,6332.55,44.0,0.90649,0.00014,1.67098]
[1585718827290,122.36,6332.44,44.0,0.90642,0.00014,1.67189]
[1585718833290,122.33,6332.49,44.0,0.90646,0.00014,1.67132]
[1585718839290,122.37,6332.51,44.0,0.90641,0.00014,1.67201]
[1585718844588,122.37,6332.57,44.0,0.90641,0.00014,1.67201]
[1585718850633,122.32,6332.79,44.0,0.90653,0.00014,1.67046]
[1585718857290,122.41,6332.71,44.0,0.90638,0.00014,1.6724]
[1585718862716,122.46,6332.7,44.0,0.90631,0.00014,1.67338]
[1585718873790,122.42,6333.23,44.0,0.90643,0.00014,1.67184]
[1585718879836,122.46,6333.31,44.0,0.90639,0.00014,1.6724]
[1585718886888,122.47,6333.34,44.0,0.90637,0.00014,1.67265]
[1585718891918,122.7,6332.53,44.0,0.90592,0.00014,1.67843]
[1585718902996,122.49,6331.91,44.0,0.90615,0.00014,1.6752]
[1585718908290,122.44,6332.02,44.0,0.90625,0.00014,1.67401]
[1585718914290,122.45,6332.62,44.0,0.90632,0.00014,1.67312]
[1585718920290,122.5,6332.5,44.0,0.90622,0.00014,1.67435]
[1585718926290,122.44,6332.69,44.0,0.90635,0.00014,1.67277]
[1585718932290,122.43,6333.05,44.0,0.90641,0.00014,1.67205]
[1585718938290,122.59,6332.91,44.0,0.90614,0.00014,1.67553]
[1585718944290,122.62,6332.69,44.0,0.90607,0.00014,1.67639]
[1585718950290,122.55,6332.67,44.0,0.90617,0.00014,1.67511]
[1585718956290,122.55,6332.63,44.0,0.90617,0.00014,1.6751]
[1585718968290,122.56,6332.53,44.0,0.90614,0.00014,1.67551]
[1585718974290,122.56,6332.54,44.0,0.90614,0.00014,1.67535]
[1585718979531,122.55,6333.4,44.0,0.90627,0.00014,1.67391]
[1585718985572,122.5,6333.55,44.0,0.90638,0.00014,1.67251]
[1585718996648,122.59,6333.71,44.0,0.90627,0.00014,1.67406]
[1585719004290,122.6,6333.77,44.0,0.90626,0.00014,1.67418]
[1585719009738,122.6,6334.74,44.0,0.90639,0.00014,1.67274]
[1585719015319,122.65,6334.66,44.0,0.9063,0.00014,1.67387]
[1585719021823,122.6,6334.62,44.0,0.90636,0.00014,1.67302]
[1585719026855,123.06,6333.34,44.0,0.90548,0.00014,1.68429]
[1585719032901,122.62,6332.64,44.0,0.90607,0.00014,1.6763]
[1585719037932,122.73,6332.6,44.0,0.9059,0.00014,1.67846]
[1585719042971,122.59,6331.75,44.0,0.906,0.00014,1.67701]
[1585719055052,122.65,6331.75,44.0,0.90591,0.00014,1.67819]
[1585719060091,122.62,6331.85,44.0,0.90597,0.00014,1.67741]
[1585719065123,122.61,6331.83,44.0,0.90597,0.00014,1.67738]
[1585719068956,122.7,6331.4,44.0,0.90578,0.00014,1.67972]
[1585719074183,122.81,6328.17,44.0,0.90517,0.00014,1.68691]
[1585719079059,122.59,6327.96,44.0,0.90548,0.00014,1.68285]
[1585719079065,122.59,6327.96,44.0,0.90548,0.00014,1.68285]
[1585719079067,122.59,6327.96,44.0,0.90548,0.00014,1.68285]
[1585719084256,122.5,6327.81,44.0,0.9056,0.00014,1.68123]
[1585719089289,122.58,6326.92,44.0,0.90536,0.00014,1.68412]
[1585719094290,122.34,6327.42,44.0,0.90579,0.00014,1.67854]
[1585719105406,122.58,6326.73,44.0,0.90533,0.00014,1.68444]
[1585719111444,122.43,6326.59,44.0,0.90555,0.00014,1.6815]
[1585719116481,122.5,6326.06,44.0,0.90536,0.00014,1.6838]
[1585719124290,122.49,6326.55,44.0,0.90545,0.00014,1.68278]
[1585719132911,122.41,6326.9,44.0,0.90562,0.00014,1.68067]
[1585719138634,122.44,6328.54,44.0,0.9058,0.00014,1.67866]
[1585719143669,122.62,6328.93,44.0,0.90557,0.00014,1.68183]
[1585719154749,122.45,6327.34,44.0,0.90563,0.00014,1.68056]
[1585719160290,122.44,6327.33,44.0,0.90564,0.00014,1.68044]
[1585719166290,122.44,6327.32,44.0,0.90564,0.00014,1.68043]
[1585719176902,122.41,6326.79,44.0,0.90561,0.00014,1.68071]
[1585719181937,122.41,6326.69,44.0,0.90559,0.00014,1.68089]
[1585719187290,122.42,6326.54,44.0,0.90556,0.00014,1.68124]
[1585719193014,122.4,6326.54,44.0,0.90559,0.00014,1.68089]
[1585719204089,122.39,6327.55,44.0,0.90574,0.00014,1.67917]
[1585719209123,122.39,6327.53,44.0,0.90574,0.00014,1.67909]
[1585719214290,122.44,6327.14,44.0,0.90562,0.00014,1.68061]
[1585719220200,122.39,6326.9,44.0,0.90566,0.00014,1.67995]
[1585719226244,122.39,6326.91,44.0,0.90566,0.00014,1.67992]
[1585719238290,122.3,6326.76,44.0,0.90578,0.00014,1.67838]
[1585719244290,122.36,6326.89,44.0,0.90571,0.00014,1.67937]
[1585719249406,122.34,6327.06,44.0,0.90576,0.00014,1.67874]
[1585719254438,122.31,6327.55,44.0,0.90587,0.00014,1.67739]
[1585719265290,122.38,6327.43,44.0,0.90574,0.00014,1.67901]
[1585719270556,122.35,6327.47,44.0,0.90581,0.00014,1.67818]
[1585719275591,122.35,6327.47,44.0,0.9058,0.00014,1.67815]
[1585719280625,122.35,6327.8,44.0,0.90585,0.00014,1.67766]
[1585719291697,122.43,6326.58,44.0,0.90556,0.00014,1.68112]
[1585719296736,122.35,6326.65,44.0,0.9057,0.00014,1.67932]
[1585719301769,122.26,6327.17,44.0,0.9059,0.00014,1.67679]
[1585719307290,122.34,6327.14,44.0,0.90578,0.00014,1.67839]
[1585719313289,122.38,6326.99,44.0,0.9057,0.00014,1.67939]
[1585719325290,122.34,6326.85,44.0,0.90575,0.00014,1.67877]
[1585719331290,122.34,6326.74,44.0,0.90573,0.00014,1.67889]
[1585719337290,122.33,6326.73,44.0,0.90574,0.00014,1.67874]
[1585719343290,122.33,6326.73,44.0,0.90574,0.00014,1.6787]
[1585719355142,122.36,6326.48,44.0,0.90566,0.00014,1.67974]
[1585719361183,122.27,6326.99,44.0,0.90587,0.00014,1.67713]
[1585719364349,122.32,6327.23,44.0,0.90583,0.00014,1.67771]
[1585719375281,122.39,6328.95,44.0,0.90596,0.00014,1.67641]
[1585719382290,122.31,6328.61,44.0,0.90603,0.00014,1.67542]
[1585719387368,122.35,6328.69,44.0,0.90598,0.00014,1.67615]
[1585719392401,122.34,6328.42,44.0,0.90597,0.00014,1.67613]
[1585719401301,122.35,6328.24,44.0,0.90593,0.00014,1.67661]
[1585719406499,122.36,6326.02,44.0,0.90561,0.00014,1.68026]
[1585719411535,122.32,6325.65,44.0,0.90562,0.00014,1.68002]
[1585719416570,122.32,6325.73,44.0,0.90564,0.00014,1.67978]
[1585719422614,122.33,6325.46,44.0,0.90557,0.00014,1.68053]
[1585719434698,122.33,6326.38,44.0,0.90571,0.00014,1.67901]
[1585719441745,122.32,6326.16,44.0,0.90568,0.00014,1.67926]
[1585719446782,122.33,6325.86,44.0,0.90563,0.00014,1.67984]
[1585719451813,122.31,6325.73,44.0,0.90565,0.00014,1.67955]
[1585719460780,122.32,6325.91,44.0,0.90566,0.00014,1.67946]
[1585719466290,122.3,6325.85,44.0,0.90568,0.00014,1.67915]
[1585719472290,122.32,6325.88,44.0,0.90566,0.00014,1.67946]
[1585719477997,122.31,6325.84,44.0,0.90566,0.00014,1.67937]
[1585719484290,122.3,6325.81,44.0,0.90568,0.00014,1.6791]
[1585719496122,122.59,6325.08,44.0,0.90513,0.00014,1.68618]
[1585719497551,122.47,6324.65,44.0,0.90526,0.00014,1.68434]
[1585719503177,122.71,6322.81,44.0,0.90464,0.00014,1.69203]
[1585719504370,122.25,6322.87,44.0,0.90534,0.00014,1.68278]
[1585719504767,122.25,6322.87,44.0,0.90534,0.00014,1.68278]
[1585719517272,122.24,6323.02,44.0,0.90539,0.00014,1.68212]
[1585719523290,122.25,6322.75,44.0,0.90534,0.00014,1.68275]
[1585719529290,122.24,6322.72,44.0,0.90536,0.00014,1.68247]
[1585719534393,122.24,6322.41,44.0,0.9053,0.00014,1.68312]
[1585719543861,122.65,6321.01,44.0,0.90448,0.00014,1.69346]
[1585719543864,122.65,6321.01,44.0,0.90448,0.00014,1.69346]
[1585719549497,122.16,6320.29,44.0,0.90514,0.00014,1.68466]
[1585719554534,122.26,6320.45,44.0,0.905,0.00014,1.68656]
[1585719559568,122.11,6320.72,44.0,0.90528,0.00014,1.68293]
[1585719564605,122.13,6321.34,44.0,0.90533,0.00014,1.68247]
[1585719574670,122.35,6319.76,44.0,0.90479,0.00014,1.6891]
[1585719579706,122.33,6319.56,44.0,0.90479,0.00014,1.68902]
[1585719586290,122.28,6319.42,44.0,0.90484,0.00014,1.68836]
[1585719591794,122.34,6319.08,44.0,0.9047,0.00014,1.69001]
[1585719596828,122.38,6318.73,44.0,0.90459,0.00014,1.69142]
[1585719599865,122.34,6318.67,44.0,0.90465,0.00014,1.69067]
[1585719599868,122.34,6318.67,44.0,0.90465,0.00014,1.69067]
[1585719605886,122.39,6318.19,44.0,0.90449,0.00014,1.69252]
[1585719606591,122.39,6318.19,44.0,0.90449,0.00014,1.69252]
[1585719612938,122.41,6317.68,44.0,0.9044,0.00014,1.69361]
[1585719617733,122.46,6316.44,44.0,0.90414,0.00014,1.69662]
[1585719623010,122.43,6315.69,44.0,0.90409,0.00014,1.69715]
[1585719628290,122.42,6315.72,44.0,0.90411,0.00014,1.69683]
[1585719634290,122.32,6315.88,44.0,0.90429,0.00014,1.6945]
[1585719640326,122.24,6317.29,44.0,0.90462,0.00014,1.69053]
[1585719646290,122.17,6318.08,44.0,0.90483,0.00014,1.68806]
[1585719652290,122.28,6318.06,44.0,0.90465,0.00014,1.69033]
[1585719658290,122.24,6318.12,44.0,0.90474,0.00014,1.68927]
[1585719663291,122.21,6318.16,44.0,0.90478,0.00014,1.68868]
[1585719669074,122.29,6316.83,44.0,0.90447,0.00014,1.69242]
[1585719674364,122.26,6316.3,44.0,0.90445,0.00014,1.6925]
[1585719679403,122.26,6316.29,44.0,0.90445,0.00014,1.69252]
[1585719685290,122.29,6316.42,44.0,0.90442,0.00014,1.69295]
[1585719687819,122.29,6316.42,44.0,0.90442,0.00014,1.69295]
[1585719693502,122.2,6318.36,44.0,0.90483,0.00014,1.68799]
[1585719697239,122.28,6318.34,44.0,0.90471,0.00014,1.68957]
[1585719702572,122.59,6316.08,44.0,0.90392,0.00014,1.69932]
[1585719707614,122.27,6315.15,44.0,0.90427,0.00014,1.69448]
[1585719718771,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719718774,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720372,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720390,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720396,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720470,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720531,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720862,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720865,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720875,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720893,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720899,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720908,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720915,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720927,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720937,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720954,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720969,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720978,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720987,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719720995,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721005,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721022,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721028,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721037,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721046,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721058,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721068,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721084,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721096,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721108,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721120,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721130,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721142,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721157,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721167,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721178,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721189,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721200,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721205,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721209,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721220,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721233,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721238,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721246,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721251,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721260,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721272,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721277,122.38,6314.78,44.0,0.90406,0.00014,1.6971]
[1585719721291,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719721298,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719721321,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719721465,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719721479,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719721516,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719721861,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719721879,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719721882,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719721995,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719722031,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719722419,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719722438,122.32,6314.75,44.0,0.90414,0.00014,1.69605]
[1585719724517,122.33,6314.7,44.0,0.90412,0.00014,1.69634]
[1585719734787,122.32,6312.32,44.0,0.9038,0.00014,1.69982]
[1585719740832,122.32,6311.93,44.0,0.90375,0.00014,1.70038]
[1585719754290,122.32,6311.86,44.0,0.90375,0.00014,1.7003]
[1585719759966,122.34,6311.8,44.0,0.90371,0.00014,1.70087]
[1585719764997,122.32,6312.36,44.0,0.90382,0.00014,1.69955]
[1585719771038,122.32,6312.36,44.0,0.90382,0.00014,1.69959]
[1585719776075,122.33,6312.07,44.0,0.90376,0.00014,1.70026]
[1585719781290,122.33,6311.8,44.0,0.90372,0.00014,1.70066]
[1585719787290,122.31,6311.74,44.0,0.90375,0.00014,1.70031]
[1585719793290,122.36,6311.75,44.0,0.90366,0.00014,1.70139]
[1585719805290,122.37,6311.76,44.0,0.90366,0.00014,1.70142]
[1585719811290,122.37,6311.74,44.0,0.90366,0.00014,1.70132]
[1585719823290,122.37,6312.28,44.0,0.90374,0.00014,1.70054]
[1585719828437,122.42,6312.11,44.0,0.90363,0.00014,1.70187]
[1585719833475,122.5,6311.42,44.0,0.90342,0.00014,1.70437]
[1585719838510,122.38,6309.81,44.0,0.90337,0.00014,1.70459]
[1585719841876,122.39,6309.68,44.0,0.90334,0.00014,1.705]
[1585719852332,122.35,6308.49,44.0,0.90323,0.00014,1.70608]
[1585719858651,122.03,6311.4,44.0,0.90414,0.00014,1.69501]
[1585719863686,122.34,6311.69,44.0,0.9037,0.00014,1.70088]
[1585719874764,122.35,6311.6,44.0,0.90368,0.00014,1.70108]
[1585719879798,122.35,6311.7,44.0,0.90369,0.00014,1.7009]
[1585719884833,122.48,6311.25,44.0,0.90343,0.00014,1.70415]
[1585719891880,122.34,6311.42,44.0,0.90367,0.00014,1.7011]
[1585719896916,122.27,6311.69,44.0,0.90382,0.00014,1.6992]
[1585719901950,122.29,6311.94,44.0,0.90382,0.00014,1.69933]
[1585719903254,122.3,6312.02,44.0,0.90381,0.00014,1.69945]
[1585719903255,122.3,6312.02,44.0,0.90381,0.00014,1.69945]
[1585719903293,122.3,6312.02,44.0,0.90381,0.00014,1.69945]
[1585719903295,122.3,6312.02,44.0,0.90381,0.00014,1.69945]
[1585719903434,122.3,6312.02,44.0,0.90381,0.00014,1.69945]
[1585719903437,122.3,6312.02,44.0,0.90381,0.00014,1.69945]
[1585719903445,122.3,6312.02,44.0,0.90381,0.00014,1.69945]
[1585719908999,122.34,6312.05,44.0,0.90376,0.00014,1.70005]
[1585719911174,122.17,6312.44,44.0,0.90408,0.00014,1.69604]
[1585719911462,122.17,6312.44,44.0,0.90408,0.00014,1.69604]
[1585719916549,122.31,6312.96,44.0,0.90394,0.00014,1.69803]
[1585719922090,122.32,6313.47,44.0,0.90398,0.00014,1.69761]
[1585719923655,121.78,6314.85,44.0,0.90502,0.00014,1.6845]
[1585719923665,121.78,6314.85,44.0,0.90502,0.00014,1.6845]
[1585719923671,121.78,6314.85,44.0,0.90502,0.00014,1.6845]
[1585719923691,121.78,6314.85,44.0,0.90502,0.00014,1.6845]
[1585719923764,121.78,6314.85,44.0,0.90502,0.00014,1.6845]
[1585719928290,121.95,6319.24,44.0,0.90536,0.00014,1.68117]
[1585719932021,122.14,6319.73,44.0,0.90515,0.00014,1.68396]
[1585719932142,122.14,6319.73,44.0,0.90515,0.00014,1.68396]
[1585719942236,122.36,6317.9,44.0,0.90455,0.00014,1.69137]
[1585719949290,122.38,6318.06,44.0,0.90454,0.00014,1.69152]
[1585719954319,122.36,6318.11,44.0,0.90458,0.00014,1.69095]
[1585719965395,122.29,6318.28,44.0,0.90471,0.00014,1.68937]
[1585719971436,122.28,6318.25,44.0,0.90472,0.00014,1.68924]
[1585719976471,122.27,6318.36,44.0,0.90475,0.00014,1.68889]
[1585719981508,122.27,6318.57,44.0,0.90478,0.00014,1.68846]
[1585719991997,122.26,6316.3,44.0,0.90449,0.00014,1.69165]
[1585719993547,122.46,6315.75,44.0,0.9041,0.00014,1.69652]
[1585719993735,122.24,6315.75,44.0,0.90444,0.00014,1.69214]
[1585719995484,122.61,6314.86,44.0,0.90375,0.00014,1.70087]
[1585720000641,122.32,6313.32,44.0,0.90399,0.00014,1.69736]
[1585720005674,122.28,6312.65,44.0,0.90395,0.00014,1.69762]
[1585720009861,122.31,6312.2,44.0,0.90384,0.00014,1.69896]
[1585720015742,122.1,6316.04,44.0,0.9047,0.00014,1.68876]
[1585720020782,122.51,6315.54,44.0,0.904,0.00014,1.69776]
[1585720025815,122.32,6314.79,44.0,0.90418,0.00014,1.69523]
[1585720028471,122.33,6314.73,44.0,0.90416,0.00014,1.69555]
[1585720028820,122.33,6314.73,44.0,0.90416,0.00014,1.69555]
[1585720029017,122.39,6314.54,44.0,0.90404,0.00014,1.69696]
[1585720035973,122.3,6314.23,44.0,0.90413,0.00014,1.69571]
[1585720041924,122.37,6313.49,44.0,0.90393,0.00014,1.69813]
[1585720047968,122.35,6313.24,44.0,0.90392,0.00014,1.69826]
[1585720053004,122.33,6313.99,44.0,0.90407,0.00014,1.69635]
[1585720058112,122.39,6314.33,44.0,0.90402,0.00014,1.69718]
[1585720064080,122.51,6314.26,44.0,0.90382,0.00014,1.6997]
[1585720065692,122.51,6314.26,44.0,0.90382,0.00014,1.6997]
[1585720072290,122.33,6315.45,44.0,0.90427,0.00014,1.69413]
[1585720078181,122.39,6316.24,44.0,0.90429,0.00014,1.69412]
[1585720083213,122.36,6316.44,44.0,0.90436,0.00014,1.69331]
[1585720085271,122.29,6316.73,44.0,0.90451,0.00014,1.69142]
[1585720093284,122.23,6319.45,44.0,0.90499,0.00014,1.68591]
[1585720098318,122.35,6318.23,44.0,0.90463,0.00014,1.69023]
[1585720098624,122.35,6318.23,44.0,0.90463,0.00014,1.69023]
[1585720105290,122.26,6317.69,44.0,0.90469,0.00014,1.68934]
[1585720109975,122.39,6317.78,44.0,0.90449,0.00014,1.69188]
[1585720115436,122.48,6317.11,44.0,0.90428,0.00014,1.69445]
[1585720117000,122.41,6317.14,44.0,0.90439,0.00014,1.693]
[1585720122486,122.53,6316.29,44.0,0.90408,0.00014,1.69681]
[1585720124388,122.52,6316.09,44.0,0.90408,0.00014,1.6968]
[1585720129534,122.44,6314.12,44.0,0.90392,0.00014,1.69826]
[1585720135290,122.44,6313.09,44.0,0.90378,0.00014,1.69991]
[1585720135881,122.44,6313.1,44.0,0.90378,0.00014,1.69981]
[1585720136370,122.44,6313.1,44.0,0.90378,0.00014,1.69981]
[1585720137250,122.24,6313.59,44.0,0.90416,0.00014,1.69512]
[1585720141280,122.46,6311.4,44.0,0.90351,0.00014,1.70289]
[1585720141283,122.46,6311.4,44.0,0.90351,0.00014,1.70289]
[1585720141292,122.46,6311.4,44.0,0.90351,0.00014,1.70289]
[1585720141296,122.46,6311.4,44.0,0.90351,0.00014,1.70289]
[1585720141298,122.46,6311.4,44.0,0.90351,0.00014,1.70289]
[1585720141343,122.46,6311.4,44.0,0.90351,0.00014,1.70289]
[1585720146652,122.5,6309.79,44.0,0.90323,0.00014,1.70616]
[1585720151687,122.47,6311.81,44.0,0.90355,0.00014,1.70247]
[1585720156726,122.56,6311.1,44.0,0.90332,0.00014,1.70533]
[1585720162290,122.38,6310.64,44.0,0.90352,0.00014,1.70253]
[1585720167799,122.4,6310.44,44.0,0.90347,0.00014,1.70323]
[1585720172838,122.41,6310.32,44.0,0.90344,0.00014,1.70342]
[1585720177876,122.31,6310.42,44.0,0.90361,0.00014,1.70133]
[1585720182910,122.41,6310.64,44.0,0.90349,0.00014,1.70289]
[1585720194995,122.35,6310.66,44.0,0.90358,0.00014,1.7017]
[1585720199578,122.6,6309.52,44.0,0.90303,0.00014,1.70851]
[1585720199583,122.6,6309.52,44.0,0.90303,0.00014,1.70851]
[1585720199796,122.6,6309.52,44.0,0.90303,0.00014,1.70851]
[1585720200248,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200253,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200315,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200324,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200337,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200378,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200392,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200472,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200476,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200542,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200547,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200624,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200628,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200725,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200732,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200765,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200768,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200831,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200834,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720200891,122.81,6308.43,44.0,0.90256,0.00014,1.71435]
[1585720201179,122.52,6308.08,44.0,0.90297,0.00014,1.709]
[1585720201182,122.52,6308.08,44.0,0.90297,0.00014,1.709]
[1585720206760,122.39,6307.37,44.0,0.90307,0.00014,1.70748]
[1585720209549,122.6,6306.32,44.0,0.90258,0.00014,1.71349]
[1585720215137,122.39,6307.22,44.0,0.90304,0.00014,1.70776]
[1585720220172,122.34,6307.82,44.0,0.90319,0.00014,1.70596]
[1585720225208,122.28,6308.05,44.0,0.90332,0.00014,1.70439]
[1585720225847,122.28,6308.05,44.0,0.90332,0.00014,1.70439]
[1585720231251,121.88,6311.96,44.0,0.9045,0.00014,1.69005]
[1585720232205,121.88,6311.96,44.0,0.9045,0.00014,1.69005]
[1585720232364,122.34,6311.91,44.0,0.90378,0.00014,1.69935]
[1585720243338,122.35,6313.44,44.0,0.90399,0.00014,1.69713]
[1585720248371,122.29,6312.33,44.0,0.90392,0.00014,1.69769]
[1585720250094,122.71,6311.4,44.0,0.90314,0.00014,1.70759]
[1585720250442,122.35,6311.35,44.0,0.90369,0.00014,1.70043]
[1585720256350,122.17,6311.27,44.0,0.90396,0.00014,1.69687]
[1585720261459,122.53,6309.57,44.0,0.90317,0.00014,1.70674]
[1585720266499,122.31,6309.06,44.0,0.90343,0.00014,1.70323]
[1585720271532,122.35,6309.04,44.0,0.90336,0.00014,1.70411]
[1585720277573,122.31,6309.02,44.0,0.90342,0.00014,1.7033]
[1585720277979,122.31,6309.02,44.0,0.90342,0.00014,1.7033]
[1585720283615,122.37,6307.73,44.0,0.90315,0.00014,1.7065]
[1585720293686,122.37,6308.05,44.0,0.90319,0.00014,1.70589]
[1585720297839,122.33,6306.88,44.0,0.9031,0.00014,1.70684]
[1585720303759,122.32,6307.34,44.0,0.90318,0.00014,1.7059]
[1585720313188,122.39,6306.69,44.0,0.90297,0.00014,1.70837]
[1585720318868,122.47,6305.42,44.0,0.90267,0.00014,1.71198]
[1585720323233,122.42,6305.22,44.0,0.90273,0.00014,1.71114]
[1585720325669,122.43,6305.14,44.0,0.9027,0.00014,1.71151]
[1585720328811,122.63,6304.59,44.0,0.90231,0.00014,1.71636]
[1585720329621,122.47,6304.52,44.0,0.90254,0.00014,1.71334]
[1585720330256,123.41,6302.1,44.0,0.90075,0.00014,1.73575]
[1585720330569,123.41,6302.1,44.0,0.90075,0.00014,1.73575]
[1585720330743,123.41,6302.1,44.0,0.90075,0.00014,1.73575]
[1585720331426,122.85,6301.09,44.0,0.90147,0.00014,1.72624]
[1585720331451,122.85,6301.09,44.0,0.90147,0.00014,1.72624]
[1585720331465,122.85,6301.09,44.0,0.90147,0.00014,1.72624]
[1585720331573,122.85,6301.09,44.0,0.90147,0.00014,1.72624]
[1585720332206,122.92,6299.9,44.0,0.90119,0.00014,1.7295]
[1585720332215,122.92,6299.9,44.0,0.90119,0.00014,1.7295]
[1585720332282,122.92,6299.9,44.0,0.90119,0.00014,1.7295]
[1585720338621,122.46,6297.87,44.0,0.90162,0.00014,1.72343]
[1585720338907,122.46,6297.87,44.0,0.90162,0.00014,1.72343]
[1585720339201,122.42,6297.97,44.0,0.9017,0.00014,1.72236]
[1585720345052,122.31,6298.49,44.0,0.90194,0.00014,1.71952]
[1585720350088,122.48,6298.62,44.0,0.90169,0.00014,1.72267]
[1585720357290,122.51,6297.94,44.0,0.90156,0.00014,1.72411]
[1585720360818,122.4,6298.0,44.0,0.90174,0.00014,1.72183]
[1585720366200,122.46,6297.17,44.0,0.90152,0.00014,1.72442]
[1585720371233,122.58,6295.24,44.0,0.90107,0.00014,1.72971]
[1585720376267,122.45,6294.59,44.0,0.90117,0.00014,1.72825]
[1585720381290,122.43,6295.15,44.0,0.90129,0.00014,1.72687]
[1585720392378,122.25,6298.52,44.0,0.90205,0.00014,1.71797]
[1585720397415,122.3,6298.98,44.0,0.90204,0.00014,1.71827]
[1585720402452,122.26,6299.25,44.0,0.90213,0.00014,1.71711]
[1585720412521,122.15,6295.98,44.0,0.90185,0.00014,1.71985]
[1585720417555,122.34,6296.76,44.0,0.90166,0.00014,1.72252]
[1585720422592,122.44,6295.86,44.0,0.90137,0.00014,1.72589]
[1585720427626,122.35,6295.36,44.0,0.90145,0.00014,1.72483]
[1585720432663,122.29,6297.49,44.0,0.90184,0.00014,1.7203]
[1585720442733,122.39,6297.84,44.0,0.90174,0.00014,1.72173]
[1585720447764,122.35,6298.08,44.0,0.90183,0.00014,1.72067]
[1585720452804,122.32,6297.7,44.0,0.90184,0.00014,1.72047]
[1585720463878,122.38,6297.61,44.0,0.90173,0.00014,1.72182]
[1585720468913,122.43,6297.4,44.0,0.90161,0.00014,1.72331]
[1585720473946,122.18,6297.8,44.0,0.90207,0.00014,1.71737]
[1585720478982,122.31,6297.64,44.0,0.90185,0.00014,1.72025]
[1585720484019,122.43,6296.12,44.0,0.90144,0.00014,1.72507]
[1585720494089,122.29,6296.86,44.0,0.90176,0.00014,1.72111]
[1585720500127,122.42,6296.4,44.0,0.9015,0.00014,1.72436]
[1585720505167,122.36,6296.22,44.0,0.90157,0.00014,1.72346]
[1585720516290,122.36,6296.72,44.0,0.90163,0.00014,1.72274]
[1585720522284,122.36,6295.62,44.0,0.90148,0.00014,1.72441]
[1585720527319,122.37,6295.55,44.0,0.90145,0.00014,1.72477]
[1585720534290,122.38,6295.16,44.0,0.90139,0.00014,1.7254]
[1585720544438,122.31,6295.7,44.0,0.90157,0.00014,1.72316]
[1585720552290,122.35,6296.54,44.0,0.90163,0.00014,1.72261]
[1585720556663,122.34,6296.62,44.0,0.90166,0.00014,1.72226]
[1585720562566,122.15,6298.26,44.0,0.90218,0.00014,1.71604]
[1585720567602,122.32,6298.04,44.0,0.9019,0.00014,1.71964]
[1585720567934,122.32,6298.04,44.0,0.9019,0.00014,1.71964]
[1585720568294,122.32,6298.04,44.0,0.9019,0.00014,1.71964]
[1585720574057,122.47,6296.37,44.0,0.90142,0.00014,1.72534]
[1585720584718,122.32,6296.68,44.0,0.9017,0.00014,1.72177]
[1585720589757,122.35,6296.75,44.0,0.90166,0.00014,1.72227]
[1585720594788,122.39,6296.45,44.0,0.90156,0.00014,1.72344]
[1585720599829,122.3,6297.06,44.0,0.9018,0.00014,1.7206]
[1585720603672,122.31,6297.16,44.0,0.90179,0.00014,1.72073]
[1585720613923,122.28,6297.91,44.0,0.90195,0.00014,1.71887]
[1585720618960,122.31,6298.9,44.0,0.90204,0.00014,1.71794]
[1585720620069,122.26,6299.1,44.0,0.90214,0.00014,1.71669]
[1585720625554,122.1,6301.83,44.0,0.90277,0.00014,1.70932]
[1585720631041,122.28,6302.47,44.0,0.90258,0.00014,1.71196]
[1585720636078,122.27,6303.67,44.0,0.90277,0.00014,1.70985]
[1585720637533,122.27,6303.67,44.0,0.90277,0.00014,1.70985]
[1585720643129,122.34,6302.25,44.0,0.90247,0.00014,1.71335]
[1585720654290,122.36,6302.19,44.0,0.90244,0.00014,1.71366]
[1585720655714,122.36,6302.19,44.0,0.90244,0.00014,1.71366]
[1585720657515,122.38,6302.18,44.0,0.90241,0.00014,1.71409]
[1585720663270,122.29,6302.63,44.0,0.9026,0.00014,1.71175]
[1585720668308,122.25,6302.98,44.0,0.90272,0.00014,1.71028]
[1585720673341,122.28,6303.42,44.0,0.90273,0.00014,1.71026]
[1585720683412,122.23,6303.02,44.0,0.90276,0.00014,1.7098]
[1585720688445,122.27,6303.07,44.0,0.9027,0.00014,1.71054]
[1585720693481,122.24,6303.09,44.0,0.90274,0.00014,1.70998]
[1585720703550,122.25,6303.51,44.0,0.90279,0.00014,1.70956]
[1585720708587,122.18,6304.02,44.0,0.90298,0.00014,1.70724]
[1585720713618,122.2,6304.37,44.0,0.903,0.00014,1.70698]
[1585720718655,122.18,6304.86,44.0,0.9031,0.00014,1.70574]
[1585720722820,122.15,6305.36,44.0,0.90321,0.00014,1.7045]
[1585720733762,122.23,6304.43,44.0,0.90295,0.00014,1.70757]
[1585720738795,122.25,6304.32,44.0,0.90291,0.00014,1.70809]
[1585720743832,122.24,6304.37,44.0,0.90293,0.00014,1.70788]
[1585720754906,122.31,6304.45,44.0,0.90284,0.00014,1.709]
[1585720759942,122.33,6304.61,44.0,0.90283,0.00014,1.70919]
[1585720765290,122.39,6304.3,44.0,0.9027,0.00014,1.71081]
[1585720771018,122.38,6304.78,44.0,0.90278,0.00014,1.70982]
[1585720776054,122.1,6307.51,44.0,0.90361,0.00014,1.69987]
[1585720786128,122.44,6307.23,44.0,0.90303,0.00014,1.70725]
[1585720791161,122.32,6307.76,44.0,0.90329,0.00014,1.70403]
[1585720796196,122.38,6307.72,44.0,0.90319,0.00014,1.70532]
[1585720806265,122.58,6306.52,44.0,0.90272,0.00014,1.71104]
[1585720811299,122.4,6306.02,44.0,0.90293,0.00014,1.70824]
[1585720817342,122.42,6305.95,44.0,0.90289,0.00014,1.70872]
[1585720822376,122.38,6302.49,44.0,0.90245,0.00014,1.71343]
[1585720833455,122.54,6300.98,44.0,0.902,0.00014,1.71884]
[1585720840290,122.48,6300.28,44.0,0.902,0.00014,1.71864]
[1585720845539,122.57,6298.78,44.0,0.90164,0.00014,1.7228]
[1585720855607,122.41,6302.15,44.0,0.90238,0.00014,1.71424]
[1585720860646,122.4,6302.36,44.0,0.90242,0.00014,1.71371]
[1585720865677,122.33,6302.49,44.0,0.90254,0.00014,1.71223]
[1585720870721,121.93,6303.48,44.0,0.9033,0.00014,1.70272]
[1585720875749,122.18,6304.99,44.0,0.90313,0.00014,1.70533]
[1585720885821,122.31,6304.27,44.0,0.90282,0.00014,1.70911]
[1585720890856,122.34,6304.11,44.0,0.90276,0.00014,1.7098]
[1585720895893,122.39,6303.91,44.0,0.90267,0.00014,1.71095]
[1585720905961,122.44,6303.27,44.0,0.9025,0.00014,1.71295]
[1585720910995,122.47,6302.81,44.0,0.90238,0.00014,1.71437]
[1585720918051,122.48,6302.68,44.0,0.90235,0.00014,1.71466]
[1585720923079,122.45,6302.71,44.0,0.90239,0.00014,1.71414]
[1585720933149,122.49,6302.48,44.0,0.9023,0.00014,1.71527]
[1585720938185,122.51,6302.38,44.0,0.90226,0.00014,1.71577]
[1585720943224,122.55,6302.29,44.0,0.90218,0.00014,1.71679]
[1585720953292,122.5,6303.87,44.0,0.90249,0.00014,1.71311]
[1585720958328,122.33,6305.51,44.0,0.90298,0.00014,1.70725]
[1585720963359,122.41,6305.47,44.0,0.90285,0.00014,1.70893]
[1585720973428,122.36,6305.61,44.0,0.90295,0.00014,1.70768]
[1585720979472,122.28,6306.36,44.0,0.90318,0.00014,1.70488]
[1585720984508,122.3,6306.42,44.0,0.90316,0.00014,1.70521]
[1585720989539,122.28,6306.69,44.0,0.90323,0.00014,1.70432]
[1585720994576,122.28,6307.85,44.0,0.90339,0.00014,1.70254]
[1585721004645,122.31,6306.66,44.0,0.90318,0.00014,1.70496]
[1585721009684,122.32,6307.1,44.0,0.90322,0.00014,1.70457]
[1585721014716,122.24,6307.35,44.0,0.9034,0.00014,1.70232]
[1585721026290,122.13,6308.19,44.0,0.90368,0.00014,1.6988]
[1585721029555,121.63,6310.63,44.0,0.9048,0.00014,1.68494]
[1585721034859,122.19,6311.53,44.0,0.90406,0.00014,1.69486]
[1585721039891,122.33,6311.87,44.0,0.90389,0.00014,1.69715]
[1585721044926,122.19,6311.22,44.0,0.90401,0.00014,1.69545]
[1585721056005,122.3,6311.34,44.0,0.90386,0.00014,1.69739]
[1585721061037,122.27,6312.21,44.0,0.90403,0.00014,1.69538]
[1585721066073,122.48,6311.53,44.0,0.9036,0.00014,1.70075]
[1585721076145,122.33,6311.16,44.0,0.90379,0.00014,1.69818]
[1585721081179,122.32,6311.55,44.0,0.90386,0.00014,1.69736]
[1585721086215,122.35,6311.6,44.0,0.90382,0.00014,1.69785]
[1585721091252,122.19,6312.53,44.0,0.9042,0.00014,1.6932]
[1585721101290,122.36,6312.72,44.0,0.90396,0.00014,1.69638]
[1585721106356,122.34,6312.62,44.0,0.90398,0.00014,1.69607]
[1585721111388,121.92,6314.28,44.0,0.90487,0.00014,1.68495]
[1585721121457,122.44,6313.91,44.0,0.904,0.00014,1.69617]
[1585721126495,122.38,6313.18,44.0,0.904,0.00014,1.69592]
[1585721131529,122.32,6312.92,44.0,0.90407,0.00014,1.69496]
[1585721141603,122.34,6312.98,44.0,0.90405,0.00014,1.69528]
[1585721146635,122.33,6312.41,44.0,0.90397,0.00014,1.69605]
[1585721151670,122.34,6312.16,44.0,0.90392,0.00014,1.69664]
[1585721156706,122.36,6311.93,44.0,0.90385,0.00014,1.69747]
[1585721161742,122.37,6311.93,44.0,0.90385,0.00014,1.69754]
[1585721171813,122.38,6312.26,44.0,0.90388,0.00014,1.6972]
[1585721176849,122.45,6311.27,44.0,0.90364,0.00014,1.70012]
[1585721182290,122.42,6311.02,44.0,0.90365,0.00014,1.69995]
[1585721192960,122.3,6311.56,44.0,0.90391,0.00014,1.69657]
[1585721197991,122.33,6313.06,44.0,0.90407,0.00014,1.69489]
[1585721203028,122.55,6311.6,44.0,0.90353,0.00014,1.70152]
[1585721209071,122.32,6312.2,44.0,0.90397,0.00014,1.69599]
[1585721214109,122.38,6312.28,44.0,0.90388,0.00014,1.69715]
[1585721224174,122.09,6313.73,44.0,0.90455,0.00014,1.68889]
[1585721229210,122.32,6313.99,44.0,0.90422,0.00014,1.69316]
[1585721234246,122.28,6314.24,44.0,0.90432,0.00014,1.69201]
[1585721244319,122.21,6314.66,44.0,0.90448,0.00014,1.69006]
[1585721250358,122.22,6315.0,44.0,0.90451,0.00014,1.68973]
[1585721255391,122.18,6315.36,44.0,0.90463,0.00014,1.68815]
[1585721260427,122.21,6315.17,44.0,0.90456,0.00014,1.68899]
[1585721263958,122.15,6315.41,44.0,0.90469,0.00014,1.68747]
[1585721263982,122.15,6315.41,44.0,0.90469,0.00014,1.68747]
[1585721263999,122.15,6315.41,44.0,0.90469,0.00014,1.68747]
[1585721264037,122.15,6315.41,44.0,0.90469,0.00014,1.68747]
[1585721264075,122.15,6315.41,44.0,0.90469,0.00014,1.68747]
[1585721270497,122.11,6315.35,44.0,0.90474,0.00014,1.68672]
[1585721278290,122.11,6315.41,44.0,0.90475,0.00014,1.68662]
[1585721284290,122.06,6315.69,44.0,0.90486,0.00014,1.68524]
[1585721290290,122.02,6315.82,44.0,0.90494,0.00014,1.68421]
[1585721295672,122.43,6315.81,44.0,0.90431,0.00014,1.69242]
[1585721297535,122.08,6315.75,44.0,0.90484,0.00014,1.68549]
[1585721303733,122.03,6315.59,44.0,0.90489,0.00014,1.68481]
[1585721308765,122.04,6315.63,44.0,0.90489,0.00014,1.68483]
[1585721314290,122.01,6315.61,44.0,0.90495,0.00014,1.68407]
[1585721319845,121.94,6314.16,44.0,0.90484,0.00014,1.68503]
[1585721321182,122.11,6313.84,44.0,0.90453,0.00014,1.68898]
[1585721321194,122.11,6313.84,44.0,0.90453,0.00014,1.68898]
[1585721321197,122.11,6313.84,44.0,0.90453,0.00014,1.68898]
[1585721321330,122.11,6313.84,44.0,0.90453,0.00014,1.68898]
[1585721321369,122.11,6313.84,44.0,0.90453,0.00014,1.68898]
[1585721321699,122.11,6313.84,44.0,0.90453,0.00014,1.68898]
[1585721321704,122.11,6313.84,44.0,0.90453,0.00014,1.68898]
[1585721321709,122.11,6313.84,44.0,0.90453,0.00014,1.68898]
[1585721321845,122.11,6313.84,44.0,0.90453,0.00014,1.68898]
[1585721321920,121.97,6313.87,44.0,0.90476,0.00014,1.68605]
[1585721322166,121.97,6313.87,44.0,0.90476,0.00014,1.68605]
[1585721322180,121.97,6313.87,44.0,0.90476,0.00014,1.68605]
[1585721322183,121.97,6313.87,44.0,0.90476,0.00014,1.68605]
[1585721322188,121.97,6313.87,44.0,0.90476,0.00014,1.68605]
[1585721328908,122.01,6313.16,44.0,0.9046,0.00014,1.68791]
[1585721335290,122.05,6313.05,44.0,0.90452,0.00014,1.68889]
[1585721340994,122.09,6313.05,44.0,0.90446,0.00014,1.68976]
[1585721346024,122.18,6311.66,44.0,0.90413,0.00014,1.69361]
[1585721351059,122.19,6308.7,44.0,0.90369,0.00014,1.69852]
[1585721356098,122.26,6307.74,44.0,0.90346,0.00014,1.70128]
[1585721361129,122.35,6306.99,44.0,0.9032,0.00014,1.70438]
[1585721366164,122.43,6306.76,44.0,0.90305,0.00014,1.70627]
[1585721371198,122.21,6306.44,44.0,0.90335,0.00014,1.70232]
[1585721381274,122.33,6306.82,44.0,0.90323,0.00014,1.70399]
[1585721386290,122.3,6307.25,44.0,0.90333,0.00014,1.70281]
[1585721391341,122.3,6307.21,44.0,0.90332,0.00014,1.70293]
[1585721396375,122.31,6307.3,44.0,0.90332,0.00014,1.70284]
[1585721403424,122.31,6306.73,44.0,0.90324,0.00014,1.70377]
[1585721413496,122.35,6304.46,44.0,0.90286,0.00014,1.7081]
[1585721418530,122.44,6304.15,44.0,0.90268,0.00014,1.71031]
[1585721424575,122.49,6303.24,44.0,0.90247,0.00014,1.71274]
[1585721434642,122.62,6301.48,44.0,0.90203,0.00014,1.71794]
[1585721439679,122.65,6299.92,44.0,0.90175,0.00014,1.72099]
[1585721444712,122.5,6299.71,44.0,0.90197,0.00014,1.71823]
[1585721454784,122.54,6299.74,44.0,0.9019,0.00014,1.71907]
[1585721461290,122.59,6299.33,44.0,0.90176,0.00014,1.72071]
[1585721467290,122.46,6300.54,44.0,0.90215,0.00014,1.71613]
[1585721472910,122.58,6300.57,44.0,0.90196,0.00014,1.71852]
[1585721483983,122.51,6299.67,44.0,0.90193,0.00014,1.71865]
[1585721490027,122.49,6299.85,44.0,0.90199,0.00014,1.71797]
[1585721495062,122.53,6299.63,44.0,0.90191,0.00014,1.71888]
[1585721506290,122.5,6299.56,44.0,0.90194,0.00014,1.71846]
[1585721512180,122.68,6299.21,44.0,0.90162,0.00014,1.72245]
[1585721514538,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721514613,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721514702,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721514818,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721514838,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721514923,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721514933,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721515028,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721515044,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721515085,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721515152,122.71,6297.81,44.0,0.90136,0.00014,1.72538]
[1585721515266,122.56,6297.78,44.0,0.9016,0.00014,1.72232]
[1585721515341,122.56,6297.78,44.0,0.9016,0.00014,1.72232]
[1585721521241,122.87,6295.99,44.0,0.90087,0.00014,1.73122]
[1585721533290,122.57,6294.32,44.0,0.90109,0.00014,1.72792]
[1585721538367,122.38,6295.26,44.0,0.90152,0.00014,1.72264]
[1585721543399,122.85,6295.09,44.0,0.90077,0.00014,1.73226]
[1585721552422,122.51,6294.03,44.0,0.90114,0.00014,1.72706]
[1585721558502,122.49,6291.39,44.0,0.9008,0.00014,1.73075]
[1585721563538,122.64,6290.75,44.0,0.90047,0.00014,1.73473]
[1585721568574,122.94,6288.85,44.0,0.89973,0.00014,1.74367]
[1585721573610,122.27,6288.12,44.0,0.90067,0.00014,1.73153]
[1585721583678,122.25,6287.98,44.0,0.90069,0.00014,1.73122]
[1585721588714,122.34,6289.17,44.0,0.90072,0.00014,1.73118]
[1585721593750,122.4,6289.01,44.0,0.9006,0.00014,1.73265]
[1585721598782,122.3,6288.84,44.0,0.90073,0.00014,1.73092]
[1585721603820,122.03,6290.41,44.0,0.90138,0.00014,1.72309]
[1585721614289,122.29,6290.8,44.0,0.90104,0.00014,1.72749]
[1585721619929,122.4,6290.41,44.0,0.9008,0.00014,1.73035]
[1585721624968,122.17,6291.03,44.0,0.90126,0.00014,1.72473]
[1585721635036,122.29,6289.4,44.0,0.90083,0.00014,1.72976]
[1585721640071,122.26,6289.21,44.0,0.90086,0.00014,1.72935]
[1585721646111,122.21,6289.3,44.0,0.90094,0.00014,1.72832]
[1585721651148,122.2,6289.42,44.0,0.90098,0.00014,1.72785]
[1585721656186,122.17,6289.64,44.0,0.90106,0.00014,1.72687]
[1585721666257,121.54,6291.18,44.0,0.90226,0.00014,1.71189]
[1585721671291,122.05,6292.44,44.0,0.90165,0.00014,1.72007]
[1585721676322,122.08,6292.94,44.0,0.90168,0.00014,1.71976]
[1585721681358,122.13,6293.21,44.0,0.90163,0.00014,1.72044]
[1585721693443,122.19,6293.14,44.0,0.90154,0.00014,1.72167]
[1585721698479,122.28,6293.01,44.0,0.90138,0.00014,1.72368]
[1585721703513,121.67,6294.38,44.0,0.90252,0.00014,1.70944]
[1585721712250,122.21,6295.4,44.0,0.90182,0.00014,1.71869]
[1585721717612,122.23,6295.44,44.0,0.9018,0.00014,1.71893]
[1585721722650,122.23,6295.28,44.0,0.90178,0.00014,1.71917]
[1585721728291,122.19,6295.4,44.0,0.90186,0.00014,1.71811]
[1585721733724,122.25,6295.49,44.0,0.90179,0.00014,1.71904]
[1585721745810,122.24,6295.76,44.0,0.90184,0.00014,1.71847]
[1585721750845,121.84,6297.61,44.0,0.90272,0.00014,1.70768]
[1585721755879,122.28,6298.11,44.0,0.90211,0.00014,1.71561]
[1585721760913,122.3,6298.81,44.0,0.90218,0.00014,1.71486]
[1585721767054,122.32,6299.08,44.0,0.90218,0.00014,1.71498]
[1585721773290,122.35,6298.57,44.0,0.90207,0.00014,1.71623]
[1585721779290,122.34,6298.68,44.0,0.90209,0.00014,1.71599]
[1585721785290,122.45,6298.39,44.0,0.90189,0.00014,1.71853]
[1585721797165,122.36,6295.87,44.0,0.90167,0.00014,1.72052]
[1585721803212,122.38,6295.93,44.0,0.90164,0.00014,1.72091]
[1585721808242,122.43,6295.92,44.0,0.90157,0.00014,1.72191]
[1585721814285,122.64,6292.69,44.0,0.90077,0.00014,1.73115]
[1585721824359,122.42,6291.24,44.0,0.90092,0.00014,1.72886]
[1585721830290,122.3,6291.24,44.0,0.90111,0.00014,1.72651]
[1585721835436,122.38,6291.11,44.0,0.90096,0.00014,1.72841]
[1585721841480,122.38,6290.48,44.0,0.90087,0.00014,1.72931]
[1585721851545,122.29,6289.25,44.0,0.90084,0.00014,1.72931]
[1585721857290,122.09,6290.79,44.0,0.90137,0.00014,1.723]
[1585721862624,122.35,6289.83,44.0,0.90084,0.00014,1.72952]
[1585721867656,122.28,6289.78,44.0,0.90093,0.00014,1.72825]
[1585721872696,122.25,6287.61,44.0,0.90066,0.00014,1.73116]
[1585721882762,122.23,6286.08,44.0,0.90047,0.00014,1.73315]
[1585721884647,122.18,6286.15,44.0,0.90056,0.00014,1.73196]
[1585721887218,122.18,6286.04,44.0,0.90055,0.00014,1.73214]
[1585721890064,122.72,6284.14,44.0,0.89942,0.00014,1.74589]
[1585721890528,122.72,6284.14,44.0,0.89942,0.00014,1.74589]
[1585721890577,122.72,6284.14,44.0,0.89942,0.00014,1.74589]
[1585721890901,122.49,6283.34,44.0,0.89967,0.00014,1.74252]
[1585721891944,122.9,6281.49,44.0,0.89877,0.00015,1.75348]
[1585721892044,122.9,6281.49,44.0,0.89877,0.00015,1.75348]
[1585721892149,122.9,6281.49,44.0,0.89877,0.00015,1.75348]
[1585721892469,122.9,6281.49,44.0,0.89877,0.00015,1.75348]
[1585721892481,122.9,6281.49,44.0,0.89877,0.00015,1.75348]
[1585721892784,122.9,6281.49,44.0,0.89877,0.00015,1.75348]
[1585721892920,122.81,6279.86,44.0,0.89867,0.00015,1.75417]
[1585721892964,122.81,6279.86,44.0,0.89867,0.00015,1.75417]
[1585721893184,122.81,6279.86,44.0,0.89867,0.00015,1.75417]
[1585721893524,122.81,6279.86,44.0,0.89867,0.00015,1.75417]
[1585721893677,122.81,6279.86,44.0,0.89867,0.00015,1.75417]
[1585721893766,122.81,6279.86,44.0,0.89867,0.00015,1.75417]
[1585721893971,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721893982,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721894102,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721894155,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721894227,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721894346,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721894353,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721894602,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721894611,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721894698,122.32,6279.45,44.0,0.89937,0.00015,1.74528]
[1585721899885,122.05,6277.86,44.0,0.89956,0.00015,1.74242]
[1585721900371,122.05,6277.86,44.0,0.89956,0.00015,1.74242]
[1585721905924,121.96,6281.86,44.0,0.90028,0.00015,1.73439]
[1585721916998,122.15,6282.55,44.0,0.90009,0.00014,1.7369]
[1585721922035,122.0,6282.02,44.0,0.90026,0.00014,1.7346]
[1585721927070,121.99,6282.07,44.0,0.90028,0.00014,1.73435]
[1585721927607,121.99,6282.07,44.0,0.90028,0.00014,1.73435]
[1585721933112,121.81,6283.7,44.0,0.9008,0.00014,1.72828]
[1585721943186,121.85,6286.14,44.0,0.90109,0.00014,1.72521]
[1585721948218,122.04,6285.23,44.0,0.90065,0.00014,1.73052]
[1585721953290,121.86,6285.51,44.0,0.90098,0.00014,1.72637]
[1585721959290,121.89,6285.48,44.0,0.90092,0.00014,1.72712]
[1585721964330,122.0,6284.65,44.0,0.90064,0.00014,1.73054]
[1585721976414,121.93,6284.63,44.0,0.90075,0.00014,1.72906]
[1585721981448,121.88,6284.48,44.0,0.9008,0.00014,1.72837]
[1585721986483,121.92,6284.42,44.0,0.90073,0.00014,1.72921]
[1585721996553,121.91,6286.84,44.0,0.9011,0.00014,1.72524]
[1585722001588,121.86,6286.59,44.0,0.90115,0.00014,1.7245]
[1585722006627,121.86,6286.85,44.0,0.90118,0.00014,1.72421]
[1585722010135,121.61,6287.95,44.0,0.90173,0.00014,1.71744]
[1585722015687,121.8,6291.63,44.0,0.90196,0.00014,1.71553]
[1585722019963,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722019979,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020051,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020497,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020539,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020567,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020625,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020634,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020695,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020700,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020779,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020785,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020854,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020860,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020939,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722020946,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722021022,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722021028,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722021095,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722021100,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722021186,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722021190,121.87,6292.21,44.0,0.90194,0.00014,1.71596]
[1585722026761,121.94,6292.99,44.0,0.90193,0.00014,1.7162]
[1585722031801,121.63,6294.47,44.0,0.90264,0.00014,1.7075]
[1585722036837,122.23,6294.59,44.0,0.90172,0.00014,1.71934]
[1585722041868,122.21,6293.73,44.0,0.90163,0.00014,1.7202]
[1585722051937,121.97,6293.95,44.0,0.90203,0.00014,1.71516]
[1585722056972,121.96,6294.79,44.0,0.90217,0.00014,1.71357]
[1585722062011,122.04,6296.83,44.0,0.90234,0.00014,1.71202]
[1585722067045,122.07,6297.0,44.0,0.90232,0.00014,1.7123]
[1585722072077,122.23,6295.73,44.0,0.90188,0.00014,1.71763]
[1585722077111,122.18,6295.58,44.0,0.90194,0.00014,1.71675]
[1585722087181,122.11,6295.82,44.0,0.90209,0.00014,1.71495]
[1585722093227,122.16,6295.79,44.0,0.90201,0.00014,1.71583]
[1585722098270,122.09,6295.98,44.0,0.90215,0.00014,1.71412]
[1585722103290,122.12,6296.76,44.0,0.90221,0.00014,1.7135]
[1585722110114,122.23,6297.48,44.0,0.90213,0.00014,1.71474]
[1585722115378,122.21,6297.67,44.0,0.90219,0.00014,1.71403]
[1585722120418,122.2,6297.71,44.0,0.90222,0.00014,1.71365]
[1585722125452,122.24,6297.35,44.0,0.9021,0.00014,1.71511]
[1585722130487,122.32,6297.12,44.0,0.90195,0.00014,1.71703]
[1585722135520,122.3,6296.08,44.0,0.90183,0.00014,1.71824]
[1585722145592,122.37,6297.22,44.0,0.90189,0.00014,1.71782]
[1585722150624,122.27,6297.46,44.0,0.90207,0.00014,1.71552]
[1585722153603,122.4,6297.26,44.0,0.90186,0.00014,1.71819]
[1585722160290,122.32,6297.35,44.0,0.90199,0.00014,1.71644]
[1585722165733,122.33,6297.36,44.0,0.90197,0.00014,1.71674]
[1585722176810,122.54,6299.22,44.0,0.90191,0.00014,1.71801]
[1585722181842,122.44,6299.74,44.0,0.90214,0.00014,1.71524]
[1585722186879,122.4,6299.69,44.0,0.9022,0.00014,1.71441]
[1585722191911,122.67,6297.72,44.0,0.9015,0.00014,1.72281]
[1585722202290,122.44,6296.97,44.0,0.90175,0.00014,1.71947]
[1585722208290,122.42,6296.85,44.0,0.90177,0.00014,1.71922]
[1585722214067,122.41,6297.01,44.0,0.90182,0.00014,1.71857]
[1585722219101,122.41,6297.12,44.0,0.90183,0.00014,1.7184]
[1585722224139,122.47,6296.83,44.0,0.9017,0.00014,1.72005]
[1585722235217,122.53,6296.68,44.0,0.90157,0.00014,1.72161]
[1585722241290,122.48,6296.57,44.0,0.90163,0.00014,1.72081]
[1585722247290,122.46,6296.62,44.0,0.90168,0.00014,1.72016]
[1585722253290,122.46,6296.58,44.0,0.90167,0.00014,1.72034]
[1585722265290,122.46,6296.71,44.0,0.90169,0.00014,1.72012]
[1585722271290,122.41,6297.09,44.0,0.90183,0.00014,1.71836]
[1585722276501,122.46,6298.63,44.0,0.90197,0.00014,1.71697]
[1585722277321,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277349,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277365,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277407,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277412,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277445,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277462,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277499,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277555,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277610,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277617,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277650,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277656,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277695,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277700,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277740,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277751,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277771,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277778,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277799,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277807,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277822,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277829,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722277839,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722278306,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722278322,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722278370,122.34,6298.97,44.0,0.9022,0.00014,1.71411]
[1585722285564,122.49,6299.96,44.0,0.90211,0.00014,1.71553]
[1585722296643,122.52,6299.68,44.0,0.90203,0.00014,1.71647]
[1585722302686,122.53,6299.8,44.0,0.90203,0.00014,1.71651]
[1585722313290,122.55,6299.62,44.0,0.90198,0.00014,1.71714]
[1585722319290,122.57,6299.57,44.0,0.90192,0.00014,1.7178]
[1585722325290,122.56,6299.56,44.0,0.90194,0.00014,1.71759]
[1585722331290,122.57,6299.07,44.0,0.90186,0.00014,1.71837]
[1585722341957,122.5,6299.22,44.0,0.902,0.00014,1.71672]
[1585722348000,122.73,6299.03,44.0,0.90161,0.00014,1.72156]
[1585722353032,122.64,6298.88,44.0,0.90173,0.00014,1.72007]
[1585722364113,122.65,6297.83,44.0,0.90156,0.00014,1.72188]
[1585722370152,122.63,6297.47,44.0,0.90155,0.00014,1.72191]
[1585722375191,122.6,6297.59,44.0,0.90161,0.00014,1.72118]
[1585722380225,122.62,6297.05,44.0,0.90151,0.00014,1.72241]
[1585722385290,122.56,6297.03,44.0,0.90159,0.00014,1.72135]
[1585722395330,122.58,6296.32,44.0,0.90146,0.00014,1.72269]
[1585722402383,122.58,6296.2,44.0,0.90146,0.00014,1.72275]
[1585722409290,122.47,6296.41,44.0,0.90165,0.00014,1.72028]
[1585722415290,122.54,6296.78,44.0,0.9016,0.00014,1.7211]
[1585722426544,122.54,6297.18,44.0,0.90165,0.00014,1.72049]
[1585722432592,122.57,6297.21,44.0,0.90161,0.00014,1.72102]
[1585722442660,122.69,6300.81,44.0,0.90194,0.00014,1.71786]
[1585722447693,122.6,6300.87,44.0,0.90208,0.00014,1.71599]
[1585722453739,122.6,6300.75,44.0,0.90207,0.00014,1.71601]
[1585722458768,122.5,6301.08,44.0,0.90227,0.00014,1.71354]
[1585722463806,122.67,6301.16,44.0,0.90203,0.00014,1.71674]
[1585722467906,122.52,6303.22,44.0,0.90255,0.00014,1.7105]
[1585722467911,122.52,6303.22,44.0,0.90255,0.00014,1.7105]
[1585722467923,122.52,6303.22,44.0,0.90255,0.00014,1.7105]
[1585722473874,122.65,6303.45,44.0,0.90238,0.00014,1.71282]
[1585722478911,122.44,6304.44,44.0,0.90284,0.00014,1.7071]
[1585722484290,122.69,6304.22,44.0,0.90243,0.00014,1.71237]
[1585722489988,122.7,6304.01,44.0,0.90238,0.00014,1.71291]
[1585722495023,122.95,6301.13,44.0,0.90158,0.00014,1.72239]
[1585722506098,122.72,6299.34,44.0,0.90169,0.00014,1.72051]
[1585722511290,122.7,6298.7,44.0,0.90163,0.00014,1.72104]
[1585722517188,122.71,6298.43,44.0,0.90158,0.00014,1.72167]
[1585722523234,122.6,6298.73,44.0,0.9018,0.00014,1.71893]
[1585722535290,122.75,6300.71,44.0,0.90184,0.00014,1.71898]
[1585722540352,122.82,6299.98,44.0,0.90164,0.00014,1.72135]
[1585722546399,122.83,6299.54,44.0,0.90155,0.00014,1.72232]
[1585722552441,122.7,6299.27,44.0,0.90171,0.00014,1.72018]
[1585722563515,122.71,6299.08,44.0,0.90167,0.00014,1.72062]
[1585722568549,122.71,6299.26,44.0,0.9017,0.00014,1.72033]
[1585722573585,122.59,6299.67,44.0,0.90195,0.00014,1.7172]
[1585722578618,122.57,6302.58,44.0,0.90239,0.00014,1.71225]
[1585722584664,122.73,6303.21,44.0,0.90224,0.00014,1.71443]
[1585722597754,122.82,6301.67,44.0,0.90188,0.00014,1.71862]
[1585722602789,122.64,6302.44,44.0,0.90227,0.00014,1.71383]
[1585722609840,122.77,6302.75,44.0,0.90211,0.00014,1.71596]
[1585722614877,122.83,6302.6,44.0,0.90199,0.00014,1.71744]
[1585722624952,122.8,6301.32,44.0,0.90186,0.00014,1.71874]
[1585722629979,122.75,6301.46,44.0,0.90195,0.00014,1.71761]
[1585722636023,122.79,6301.53,44.0,0.90191,0.00014,1.71807]
[1585722642064,122.79,6301.49,44.0,0.9019,0.00014,1.71819]
[1585722649290,122.79,6300.98,44.0,0.90183,0.00014,1.71896]
[1585722655290,122.79,6301.14,44.0,0.90186,0.00014,1.71864]
[1585722661199,122.8,6301.13,44.0,0.90185,0.00014,1.71884]
[1585722667280,122.8,6301.13,44.0,0.90184,0.00014,1.71886]
[1585722673290,122.79,6301.3,44.0,0.90187,0.00014,1.71853]
[1585722678317,122.8,6301.3,44.0,0.90186,0.00014,1.71872]
[1585722679926,122.81,6301.28,44.0,0.90184,0.00014,1.71891]
[1585722685365,122.46,6305.94,44.0,0.90304,0.00014,1.70476]
[1585722690401,122.91,6306.37,44.0,0.90242,0.00014,1.71293]
[1585722696080,122.92,6305.98,44.0,0.90235,0.00014,1.71363]
[1585722696081,122.92,6305.98,44.0,0.90235,0.00014,1.71363]
[1585722696352,122.92,6305.98,44.0,0.90235,0.00014,1.71363]
[1585722696353,122.92,6305.98,44.0,0.90235,0.00014,1.71363]
[1585722696552,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696556,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696641,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696646,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696730,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696739,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696802,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696806,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696892,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696902,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696983,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722696998,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722697088,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722697107,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722697215,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722697230,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722697364,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722697404,122.85,6305.97,44.0,0.90245,0.00014,1.71229]
[1585722697485,122.97,6305.69,44.0,0.90223,0.00014,1.71504]
[1585722697500,122.97,6305.69,44.0,0.90223,0.00014,1.71504]
[1585722697806,122.97,6305.69,44.0,0.90223,0.00014,1.71504]
[1585722704499,122.86,6305.18,44.0,0.90232,0.00014,1.71372]
[1585722709536,122.91,6304.88,44.0,0.90221,0.00014,1.71508]
[1585722714568,122.88,6304.87,44.0,0.90226,0.00014,1.71448]
[1585722719602,122.9,6304.47,44.0,0.90216,0.00014,1.71563]
[1585722724639,122.94,6304.17,44.0,0.90206,0.00014,1.71686]
[1585722734712,122.95,6301.86,44.0,0.90172,0.00014,1.72058]
[1585722739744,122.91,6301.8,44.0,0.90178,0.00014,1.71984]
[1585722745290,122.7,6303.83,44.0,0.90239,0.00014,1.71256]
[1585722750823,122.78,6306.01,44.0,0.90257,0.00014,1.71082]
[1585722755857,122.83,6306.43,44.0,0.90256,0.00014,1.71094]
[1585722761899,123.04,6306.09,44.0,0.90219,0.00014,1.71562]
[1585722768951,122.95,6305.85,44.0,0.90229,0.00014,1.71424]
[1585722773983,122.95,6305.92,44.0,0.9023,0.00014,1.71424]
[1585722776642,122.78,6306.76,44.0,0.90268,0.00014,1.70949]
[1585722776655,122.78,6306.76,44.0,0.90268,0.00014,1.70949]
[1585722776752,122.78,6306.76,44.0,0.90268,0.00014,1.70949]
[1585722776806,122.78,6306.76,44.0,0.90268,0.00014,1.70949]
[1585722776812,122.78,6306.76,44.0,0.90268,0.00014,1.70949]
[1585722776879,122.78,6306.76,44.0,0.90268,0.00014,1.70949]
[1585722776888,122.78,6306.76,44.0,0.90268,0.00014,1.70949]
[1585722776982,122.78,6306.76,44.0,0.90268,0.00014,1.70949]
[1585722776986,122.78,6306.76,44.0,0.90268,0.00014,1.70949]
[1585722777060,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777064,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777103,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777121,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777168,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777182,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777229,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777242,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777297,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777302,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777398,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777426,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722777470,122.75,6307.3,44.0,0.9028,0.00014,1.70811]
[1585722783045,122.85,6308.33,44.0,0.9028,0.00014,1.70845]
[1585722794128,123.02,6308.38,44.0,0.90255,0.00014,1.71167]
[1585722799159,123.06,6307.97,44.0,0.90243,0.00014,1.71308]
[1585722803716,123.04,6308.01,44.0,0.90246,0.00014,1.71267]
[1585722810237,123.03,6308.31,44.0,0.90251,0.00014,1.71215]
[1585722816277,123.05,6308.14,44.0,0.90247,0.00014,1.71257]
[1585722826346,123.15,6307.09,44.0,0.90216,0.00014,1.71624]
[1585722831382,123.1,6306.86,44.0,0.90221,0.00014,1.71554]
[1585722836417,123.09,6306.72,44.0,0.9022,0.00014,1.71562]
[1585722844290,123.11,6306.62,44.0,0.90216,0.00014,1.71615]
[1585722856290,123.12,6306.62,44.0,0.90215,0.00014,1.71622]
[1585722861593,123.08,6306.7,44.0,0.90221,0.00014,1.71544]
[1585722866634,123.15,6307.11,44.0,0.90217,0.00014,1.71614]
[1585722876699,123.49,6303.14,44.0,0.90108,0.00014,1.72888]
[1585722879708,123.14,6302.78,44.0,0.90157,0.00014,1.72251]
[1585722879709,123.14,6302.78,44.0,0.90157,0.00014,1.72251]
[1585722880083,123.16,6302.69,44.0,0.90153,0.00014,1.72301]
[1585722880084,123.16,6302.69,44.0,0.90153,0.00014,1.72301]
[1585722880481,123.16,6302.69,44.0,0.90153,0.00014,1.72301]
[1585722883788,123.12,6302.3,44.0,0.90154,0.00014,1.72279]
[1585722889791,123.16,6301.92,44.0,0.90142,0.00014,1.72424]
[1585722894825,123.14,6301.32,44.0,0.90137,0.00014,1.7247]
[1585722907290,123.17,6300.58,44.0,0.90122,0.00014,1.7265]
[1585722912954,122.99,6300.83,44.0,0.90153,0.00014,1.72256]
[1585722919290,123.03,6301.05,44.0,0.90151,0.00014,1.72287]
[1585722925290,122.84,6302.26,44.0,0.90196,0.00014,1.71738]
[1585722934524,122.96,6302.34,44.0,0.9018,0.00014,1.71938]
[1585722940146,122.98,6304.58,44.0,0.90208,0.00014,1.7164]
[1585722946290,123.01,6304.55,44.0,0.90204,0.00014,1.71699]
[1585722952226,123.04,6304.51,44.0,0.90199,0.00014,1.71756]
[1585722962297,123.04,6305.72,44.0,0.90215,0.00014,1.71583]
[1585722967330,122.91,6303.88,44.0,0.90209,0.00014,1.71612]
[1585722972369,123.35,6302.39,44.0,0.9012,0.00014,1.72708]
[1585722977402,123.02,6302.28,44.0,0.9017,0.00014,1.72068]
[1585722982434,122.5,6303.57,44.0,0.90269,0.00014,1.70835]
[1585722987471,123.03,6304.69,44.0,0.90203,0.00014,1.71711]
[1585722997541,123.08,6304.13,44.0,0.90188,0.00014,1.71878]
[1585723003290,123.0,6304.15,44.0,0.902,0.00014,1.71726]
[1585723008616,123.17,6302.16,44.0,0.90146,0.00014,1.72364]
[1585723013658,123.04,6301.38,44.0,0.90155,0.00014,1.72226]
[1585723023724,122.99,6299.89,44.0,0.90141,0.00014,1.72362]
[1585723028758,123.17,6299.22,44.0,0.90103,0.00014,1.72833]
[1585723034806,122.99,6298.91,44.0,0.90127,0.00014,1.72518]
[1585723042290,122.8,6299.24,44.0,0.90161,0.00014,1.72097]
[1585723047890,122.98,6298.98,44.0,0.9013,0.00014,1.72486]
[1585723052931,123.08,6297.25,44.0,0.90091,0.00014,1.72926]
[1585723055226,122.91,6297.21,44.0,0.90116,0.00014,1.72611]
[1585723061991,122.91,6295.95,44.0,0.90098,0.00014,1.72801]
[1585723068019,122.9,6295.47,44.0,0.90093,0.00014,1.72854]
[1585723074073,122.84,6295.19,44.0,0.90099,0.00014,1.72772]
[1585723079110,122.83,6295.06,44.0,0.90097,0.00014,1.72786]
[1585723084143,122.4,6296.04,44.0,0.90179,0.00014,1.7177]
[1585723089179,122.7,6296.75,44.0,0.90142,0.00014,1.72261]
[1585723094218,122.84,6297.15,44.0,0.90127,0.00014,1.72471]
[1585723099249,122.12,6301.95,44.0,0.90306,0.00014,1.70299]
[1585723104284,122.75,6304.31,44.0,0.90242,0.00014,1.71191]
[1585723109325,122.81,6304.86,44.0,0.9024,0.00014,1.71232]
[1585723115365,122.83,6304.16,44.0,0.90229,0.00014,1.71347]
[1585723120398,122.88,6303.78,44.0,0.90216,0.00014,1.71504]
[1585723125431,122.84,6303.9,44.0,0.90223,0.00014,1.71417]
[1585723138290,122.87,6304.29,44.0,0.90223,0.00014,1.71419]
[1585723144290,122.84,6304.92,44.0,0.90238,0.00014,1.71246]
[1585723149600,122.9,6304.94,44.0,0.90228,0.00014,1.71376]
[1585723154638,122.93,6304.92,44.0,0.90224,0.00014,1.71433]
[1585723166719,122.93,6305.58,44.0,0.90233,0.00014,1.71329]
[1585723171765,122.99,6305.09,44.0,0.90218,0.00014,1.71506]
[1585723176788,122.91,6305.25,44.0,0.90233,0.00014,1.7132]
[1585723182830,122.85,6305.59,44.0,0.90246,0.00014,1.71158]
[1585723195290,122.96,6307.88,44.0,0.90262,0.00014,1.71017]
[1585723200957,122.97,6307.86,44.0,0.9026,0.00014,1.71042]
[1585723207290,123.02,6307.76,44.0,0.9025,0.00014,1.71167]
[1585723213290,122.9,6309.45,44.0,0.90292,0.00014,1.70662]
[1585723225128,123.12,6309.63,44.0,0.90261,0.00014,1.71078]
[1585723231290,123.11,6309.57,44.0,0.90263,0.00014,1.71042]
[1585723237209,123.12,6308.28,44.0,0.90243,0.00014,1.71265]
[1585723242243,123.13,6307.82,44.0,0.90235,0.00014,1.71354]
[1585723247278,123.22,6307.59,44.0,0.90218,0.00014,1.71562]
[1585723258290,123.11,6307.86,44.0,0.90239,0.00014,1.71302]
[1585723263390,123.14,6308.16,44.0,0.90238,0.00014,1.71321]
[1585723275476,123.59,6307.32,44.0,0.90157,0.00014,1.7234]
[1585723280514,123.15,6306.37,44.0,0.90211,0.00014,1.71617]
[1585723285547,123.17,6306.4,44.0,0.90209,0.00014,1.71645]
[1585723290583,122.8,6307.94,44.0,0.90287,0.00014,1.70682]
[1585723295616,123.19,6308.71,44.0,0.90239,0.00014,1.71321]
[1585723306290,123.21,6310.21,44.0,0.90257,0.00014,1.71133]
[1585723311729,123.18,6309.81,44.0,0.90256,0.00014,1.71126]
[1585723316764,123.02,6310.11,44.0,0.90285,0.00014,1.70765]
[1585723327290,123.31,6309.07,44.0,0.90225,0.00014,1.71508]
[1585723332916,123.23,6309.25,44.0,0.9024,0.00014,1.71315]
[1585723337948,123.26,6309.45,44.0,0.90238,0.00014,1.71346]
[1585723342986,123.22,6309.52,44.0,0.90246,0.00014,1.71253]
[1585723354060,123.24,6309.62,44.0,0.90244,0.00014,1.71268]
[1585723359100,123.32,6309.84,44.0,0.90236,0.00014,1.71385]
[1585723364133,123.35,6309.69,44.0,0.90229,0.00014,1.71473]
[1585723369290,123.34,6309.73,44.0,0.90231,0.00014,1.71441]
[1585723375205,123.31,6309.62,44.0,0.90234,0.00014,1.71398]
[1585723387291,123.3,6311.29,44.0,0.90258,0.00014,1.71132]
[1585723391918,123.23,6312.09,44.0,0.90281,0.00014,1.70857]
[1585723392906,123.28,6312.16,44.0,0.90274,0.00014,1.70954]
[1585723393542,122.81,6313.39,44.0,0.90364,0.00014,1.69818]
[1585723393625,122.81,6313.39,44.0,0.90364,0.00014,1.69818]
[1585723393777,122.81,6313.39,44.0,0.90364,0.00014,1.69818]
[1585723393981,122.81,6313.39,44.0,0.90364,0.00014,1.69818]
[1585723394028,122.81,6313.39,44.0,0.90364,0.00014,1.69818]
[1585723394123,122.81,6313.39,44.0,0.90364,0.00014,1.69818]
[1585723394288,122.81,6313.39,44.0,0.90364,0.00014,1.69818]
[1585723394325,122.81,6313.39,44.0,0.90364,0.00014,1.69818]
[1585723394435,122.86,6314.46,44.0,0.90371,0.00014,1.69766]
[1585723394558,122.86,6314.46,44.0,0.90371,0.00014,1.69766]
[1585723400380,122.92,6317.74,44.0,0.90408,0.00014,1.69372]
[1585723403547,123.28,6317.16,44.0,0.90345,0.00014,1.70175]
[1585723414491,123.22,6315.24,44.0,0.90327,0.00014,1.70348]
[1585723419517,123.13,6315.5,44.0,0.90345,0.00014,1.70122]
[1585723425558,123.19,6317.44,44.0,0.90363,0.00014,1.69936]
[1585723430591,123.18,6317.2,44.0,0.90361,0.00014,1.69964]
[1585723435630,123.02,6317.66,44.0,0.90393,0.00014,1.69562]
[1585723445698,123.15,6318.84,44.0,0.90388,0.00014,1.69649]
[1585723450732,123.17,6319.47,44.0,0.90395,0.00014,1.69583]
[1585723456290,123.17,6319.43,44.0,0.90393,0.00014,1.69602]
[1585723461814,123.1,6316.83,44.0,0.90368,0.00014,1.69858]
[1585723476915,122.91,6317.69,44.0,0.9041,0.00014,1.69329]
[1585723482958,123.07,6318.55,44.0,0.90397,0.00014,1.69522]
[1585723489003,123.12,6318.25,44.0,0.90385,0.00014,1.69667]
[1585723493622,123.12,6318.46,44.0,0.90388,0.00014,1.69636]
[1585723493683,123.12,6318.46,44.0,0.90388,0.00014,1.69636]
[1585723493745,123.12,6318.46,44.0,0.90388,0.00014,1.69636]
[1585723493788,123.12,6318.46,44.0,0.90388,0.00014,1.69636]
[1585723493856,123.12,6318.46,44.0,0.90388,0.00014,1.69636]
[1585723493966,123.12,6318.46,44.0,0.90388,0.00014,1.69636]
[1585723495559,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723495617,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723495624,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723495815,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723495818,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723495947,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723495958,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723496121,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723496128,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723496252,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723496392,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723496903,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723496990,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723497022,122.83,6320.88,44.0,0.90467,0.00014,1.68673]
[1585723497258,122.95,6321.28,44.0,0.90454,0.00014,1.68856]
[1585723500589,123.12,6323.04,44.0,0.90452,0.00014,1.68931]
[1585723500677,123.12,6323.04,44.0,0.90452,0.00014,1.68931]
[1585723509143,123.13,6322.13,44.0,0.90437,0.00014,1.69096]
[1585723514178,123.08,6322.29,44.0,0.90448,0.00014,1.68954]
[1585723519290,123.17,6322.24,44.0,0.90433,0.00014,1.69149]
[1585723525250,123.16,6322.12,44.0,0.90434,0.00014,1.69139]
[1585723536328,123.17,6321.35,44.0,0.90422,0.00014,1.69262]
[1585723541363,123.24,6320.85,44.0,0.90403,0.00014,1.69495]
[1585723546399,123.34,6320.46,44.0,0.90383,0.00014,1.6975]
[1585723551435,123.16,6320.69,44.0,0.90414,0.00014,1.69357]
[1585723556471,123.18,6320.96,44.0,0.90414,0.00014,1.69354]
[1585723560807,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560816,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560830,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560835,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560847,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560854,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560860,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560873,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560878,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560891,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560897,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560910,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560916,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560924,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560935,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560945,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560950,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560953,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560965,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560972,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560978,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723560991,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561003,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561013,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561019,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561031,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561044,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561057,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561063,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561073,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561084,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561091,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561097,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561106,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561117,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561126,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561136,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561152,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561162,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561174,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561185,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561197,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561207,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561210,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561218,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561228,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561239,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561244,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561255,123.82,6319.08,44.0,0.90291,0.00014,1.70901]
[1585723561301,123.2,6319.03,44.0,0.90384,0.00014,1.69693]
[1585723561313,123.2,6319.03,44.0,0.90384,0.00014,1.69693]
[1585723561319,123.2,6319.03,44.0,0.90384,0.00014,1.69693]
[1585723561327,123.2,6319.03,44.0,0.90384,0.00014,1.69693]
[1585723561339,123.2,6319.03,44.0,0.90384,0.00014,1.69693]
[1585723567290,123.36,6318.29,44.0,0.9035,0.00014,1.70119]
[1585723572581,123.08,6318.05,44.0,0.90389,0.00014,1.69608]
[1585723582654,123.04,6320.44,44.0,0.90429,0.00014,1.69151]
[1585723587688,123.09,6321.04,44.0,0.9043,0.00014,1.69157]
[1585723592722,123.16,6320.63,44.0,0.90414,0.00014,1.6934]
[1585723597760,123.12,6319.8,44.0,0.90409,0.00014,1.69392]
[1585723602792,122.98,6320.76,44.0,0.90443,0.00014,1.68972]
[1585723607872,123.0,6321.03,44.0,0.90445,0.00014,1.68957]
[1585723614875,123.11,6322.25,44.0,0.90444,0.00014,1.68993]
[1585723619914,122.89,6322.57,44.0,0.90483,0.00014,1.685]
[1585723624948,122.93,6323.6,44.0,0.9049,0.00014,1.68438]
[1585723629984,123.08,6323.16,44.0,0.90461,0.00014,1.68804]
[1585723635018,123.01,6323.07,44.0,0.90471,0.00014,1.68664]
[1585723645085,123.24,6319.66,44.0,0.90388,0.00014,1.69653]
[1585723645744,123.24,6319.66,44.0,0.90388,0.00014,1.69653]
[1585723645782,123.24,6319.66,44.0,0.90388,0.00014,1.69653]
[1585723645913,123.24,6319.66,44.0,0.90388,0.00014,1.69653]
[1585723646448,123.15,6319.4,44.0,0.90399,0.00014,1.69511]
[1585723646457,123.15,6319.4,44.0,0.90399,0.00014,1.69511]
[1585723646465,123.15,6319.4,44.0,0.90399,0.00014,1.69511]
[1585723646812,123.15,6319.4,44.0,0.90399,0.00014,1.69511]
[1585723653144,123.27,6317.06,44.0,0.90348,0.00014,1.70096]
[1585723658177,123.04,6316.94,44.0,0.90382,0.00014,1.69656]
[1585723663290,123.05,6316.79,44.0,0.90378,0.00014,1.69698]
[1585723675290,122.97,6317.44,44.0,0.904,0.00014,1.69433]
[1585723681290,123.1,6317.27,44.0,0.90377,0.00014,1.69723]
[1585723686755,123.04,6317.56,44.0,0.90391,0.00014,1.69558]
[1585723693290,123.07,6317.46,44.0,0.90385,0.00014,1.69635]
[1585723698456,123.49,6316.32,44.0,0.90304,0.00014,1.70647]
[1585723703491,123.02,6315.82,44.0,0.90369,0.00014,1.69794]
[1585723714569,122.97,6318.01,44.0,0.90408,0.00014,1.69339]
[1585723720290,123.05,6318.94,44.0,0.90409,0.00014,1.69351]
[1585723725646,123.08,6319.83,44.0,0.90417,0.00014,1.69276]
[1585723730685,123.16,6319.36,44.0,0.90398,0.00014,1.695]
[1585723737592,123.05,6319.34,44.0,0.90415,0.00014,1.69288]
[1585723742763,123.04,6319.03,44.0,0.90411,0.00014,1.69326]
[1585723747798,123.05,6318.81,44.0,0.90407,0.00014,1.69374]
[1585723752838,123.04,6317.61,44.0,0.90393,0.00014,1.69529]
[1585723758881,123.05,6317.1,44.0,0.90383,0.00014,1.69642]
[1585723763910,123.06,6316.62,44.0,0.90375,0.00014,1.69729]
[1585723768129,123.05,6316.58,44.0,0.90376,0.00014,1.69711]
[1585723769477,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769563,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769588,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769630,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769645,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769695,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769703,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769730,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769737,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769818,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769828,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769832,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723769851,123.54,6315.35,44.0,0.90284,0.00014,1.70874]
[1585723774990,123.03,6313.61,44.0,0.90338,0.00014,1.70124]
[1585723780026,122.88,6314.38,44.0,0.90372,0.00014,1.69705]
[1585723785060,122.97,6313.93,44.0,0.90352,0.00014,1.69952]
[1585723795133,122.97,6312.58,44.0,0.90333,0.00014,1.70152]
[1585723800165,123.0,6312.65,44.0,0.9033,0.00014,1.70198]
[1585723805202,122.99,6312.24,44.0,0.90325,0.00014,1.70258]
[1585723810290,122.93,6311.98,44.0,0.90331,0.00014,1.70169]
[1585723815931,122.89,6312.06,44.0,0.90338,0.00014,1.70078]
[1585723822290,122.92,6312.1,44.0,0.90334,0.00014,1.70127]
[1585723827359,122.87,6314.66,44.0,0.90377,0.00014,1.6964]
[1585723832392,122.7,6316.09,44.0,0.90424,0.00014,1.69062]
[1585723837431,122.94,6316.19,44.0,0.90389,0.00014,1.69522]
[1585723847501,122.92,6315.67,44.0,0.90385,0.00014,1.69566]
[1585723853544,122.92,6314.89,44.0,0.90374,0.00014,1.69682]
[1585723858576,122.91,6315.0,44.0,0.90377,0.00014,1.69652]
[1585723864290,122.72,6315.71,44.0,0.90416,0.00014,1.69156]
[1585723874687,122.96,6318.35,44.0,0.90416,0.00014,1.69234]
[1585723879722,122.92,6318.39,44.0,0.90422,0.00014,1.69157]
[1585723884757,122.9,6318.8,44.0,0.90431,0.00014,1.69046]
[1585723894830,123.01,6317.75,44.0,0.90401,0.00014,1.69408]
[1585723899862,123.14,6317.04,44.0,0.9037,0.00014,1.69785]
[1585723905906,123.02,6316.5,44.0,0.90382,0.00014,1.69622]
[1585723910938,122.97,6316.18,44.0,0.90384,0.00014,1.69578]
[1585723921290,123.03,6315.81,44.0,0.9037,0.00014,1.69755]
[1585723927050,122.85,6317.41,44.0,0.9042,0.00014,1.69142]
[1585723932090,123.32,6317.28,44.0,0.90347,0.00014,1.70091]
[1585723937121,122.96,6316.55,44.0,0.90391,0.00014,1.69496]
[1585723948199,123.0,6316.37,44.0,0.90382,0.00014,1.6961]
[1585723954245,122.95,6316.42,44.0,0.90391,0.00014,1.69485]
[1585723959279,122.96,6316.5,44.0,0.90392,0.00014,1.69486]
[1585723964313,122.96,6316.45,44.0,0.90391,0.00014,1.69489]
[1585723974382,122.93,6317.34,44.0,0.90408,0.00014,1.69294]
[1585723979418,122.97,6316.95,44.0,0.90397,0.00014,1.6943]
[1585723984456,122.99,6316.5,44.0,0.90387,0.00014,1.69548]
[1585723995526,122.94,6318.11,44.0,0.90418,0.00014,1.69191]
[1585724000566,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724000890,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724000927,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724000962,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724000989,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724000992,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001019,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001033,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001060,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001068,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001114,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001129,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001155,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001159,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001185,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001189,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724001210,123.62,6317.44,44.0,0.90303,0.00014,1.70659]
[1585724006606,123.03,6313.39,44.0,0.90338,0.00014,1.70098]
[1585724016677,123.43,6307.58,44.0,0.90195,0.00014,1.71776]
[1585724022720,123.26,6306.95,44.0,0.90212,0.00014,1.71534]
[1585724025847,123.2,6306.71,44.0,0.90218,0.00014,1.71455]
[1585724031782,123.56,6303.62,44.0,0.90119,0.00014,1.72637]
[1585724036933,123.19,6302.42,44.0,0.90159,0.00014,1.72091]
[1585724043868,123.06,6302.37,44.0,0.90178,0.00014,1.71854]
[1585724048902,123.06,6301.67,44.0,0.90168,0.00014,1.71953]
[1585724055954,123.05,6301.55,44.0,0.90168,0.00014,1.71961]
[1585724066024,123.06,6300.48,44.0,0.90151,0.00014,1.72139]
[1585724071061,122.93,6301.76,44.0,0.90191,0.00014,1.71666]
[1585724076096,123.12,6302.27,44.0,0.90169,0.00014,1.71957]
[1585724081128,122.98,6302.38,44.0,0.90191,0.00014,1.71674]
[1585724086131,123.01,6302.49,44.0,0.90189,0.00014,1.71709]
[1585724092204,123.16,6302.36,44.0,0.90164,0.00014,1.72029]
[1585724097240,123.06,6302.01,44.0,0.90175,0.00014,1.71878]
[1585724102276,123.05,6301.65,44.0,0.9017,0.00014,1.71921]
[1585724107290,123.03,6301.78,44.0,0.90175,0.00014,1.71864]
[1585724119290,123.0,6301.73,44.0,0.9018,0.00014,1.71806]
[1585724125290,123.08,6301.52,44.0,0.90164,0.00014,1.71995]
[1585724130429,123.01,6301.29,44.0,0.90171,0.00014,1.71909]
[1585724130458,123.01,6301.29,44.0,0.90171,0.00014,1.71909]
[1585724130485,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130503,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130514,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130537,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130557,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130575,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130584,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130601,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130615,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130634,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130659,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130685,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130713,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130742,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130775,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130791,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130805,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130830,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130847,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130865,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130878,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130907,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130929,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130933,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130937,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130956,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724130992,123.48,6300.13,44.0,0.90083,0.00014,1.72997]
[1585724136515,122.95,6299.89,44.0,0.90162,0.00014,1.71975]
[1585724146586,123.06,6301.08,44.0,0.90161,0.00014,1.72021]
[1585724151618,122.92,6301.16,44.0,0.90185,0.00014,1.71716]
[1585724157659,122.97,6300.66,44.0,0.9017,0.00014,1.71896]
[1585724164290,122.99,6300.69,44.0,0.90167,0.00014,1.71938]
[1585724169746,122.38,6302.18,44.0,0.90281,0.00014,1.70502]
[1585724175789,123.17,6301.81,44.0,0.90155,0.00014,1.72122]
[1585724186866,122.98,6302.08,44.0,0.90187,0.00014,1.71708]
[1585724191901,122.92,6302.8,44.0,0.90208,0.00014,1.71462]
[1585724194238,122.98,6302.81,44.0,0.90199,0.00014,1.71569]
[1585724199958,122.72,6305.41,44.0,0.90277,0.00014,1.70645]
[1585724206000,123.01,6306.0,44.0,0.9024,0.00014,1.71135]
[1585724216069,123.03,6305.39,44.0,0.90227,0.00014,1.71283]
[1585724221290,123.04,6305.99,44.0,0.90234,0.00014,1.71205]
[1585724227290,123.06,6305.95,44.0,0.9023,0.00014,1.71256]
[1585724239229,123.1,6306.17,44.0,0.90228,0.00014,1.71291]
[1585724245268,123.1,6306.14,44.0,0.90228,0.00014,1.71289]
[1585724250306,123.24,6303.79,44.0,0.90173,0.00014,1.71935]
[1585724256346,123.08,6303.89,44.0,0.90199,0.00014,1.7159]
[1585724266421,122.76,6306.66,44.0,0.90288,0.00014,1.70521]
[1585724271454,122.79,6308.41,44.0,0.90309,0.00014,1.70306]
[1585724276488,123.06,6309.08,44.0,0.90276,0.00014,1.70748]
[1585724286556,122.95,6309.42,44.0,0.90298,0.00014,1.70478]
[1585724291595,122.8,6309.93,44.0,0.90328,0.00014,1.70102]
[1585724297635,122.97,6310.42,44.0,0.90309,0.00014,1.70362]
[1585724307705,123.05,6307.11,44.0,0.9025,0.00014,1.71024]
[1585724312738,123.03,6308.06,44.0,0.90266,0.00014,1.70836]
[1585724317774,122.96,6308.28,44.0,0.90281,0.00014,1.7065]
[1585724329290,123.05,6307.85,44.0,0.9026,0.00014,1.70907]
[1585724334894,123.09,6307.91,44.0,0.90255,0.00014,1.70979]
[1585724340940,123.09,6307.86,44.0,0.90255,0.00014,1.70981]
[1585724345970,123.36,6306.46,44.0,0.90193,0.00014,1.71739]
[1585724356040,123.06,6304.02,44.0,0.90206,0.00014,1.71505]
[1585724361078,123.09,6303.44,44.0,0.90192,0.00014,1.71662]
[1585724366113,123.11,6303.48,44.0,0.9019,0.00014,1.71696]
[1585724376184,123.15,6301.58,44.0,0.90158,0.00014,1.72048]
[1585724381217,123.07,6301.51,44.0,0.90168,0.00014,1.71912]
[1585724386290,123.08,6301.61,44.0,0.90169,0.00014,1.7191]
[1585724397326,122.71,6303.02,44.0,0.90245,0.00014,1.70962]
[1585724402362,122.96,6304.69,44.0,0.9023,0.00014,1.71206]
[1585724407395,123.12,6304.83,44.0,0.90208,0.00014,1.71497]
[1585724412432,123.25,6303.46,44.0,0.90169,0.00014,1.71956]
[1585724424519,123.09,6302.19,44.0,0.90175,0.00014,1.71842]
[1585724430557,123.09,6302.13,44.0,0.90174,0.00014,1.71853]
[1585724436600,123.11,6301.58,44.0,0.90165,0.00014,1.71953]
[1585724439711,123.07,6301.49,44.0,0.9017,0.00014,1.71883]
[1585724445662,123.09,6297.95,44.0,0.90117,0.00014,1.72469]
[1585724450700,123.06,6297.7,44.0,0.90117,0.00014,1.72459]
[1585724455736,123.09,6297.64,44.0,0.90112,0.00014,1.72524]
[1585724465803,122.98,6297.41,44.0,0.90125,0.00014,1.72352]
[1585724470840,123.07,6296.75,44.0,0.90102,0.00014,1.72618]
[1585724475875,123.16,6296.11,44.0,0.90079,0.00014,1.72903]
[1585724480909,122.25,6297.53,44.0,0.90239,0.00014,1.70885]
[1585724485946,122.89,6298.01,44.0,0.90147,0.00014,1.72075]
[1585724490982,122.91,6297.54,44.0,0.90137,0.00014,1.72196]
[1585724496018,122.92,6297.23,44.0,0.90133,0.00014,1.72231]
[1585724501049,122.93,6297.53,44.0,0.90136,0.00014,1.72206]
[1585724506085,122.91,6297.28,44.0,0.90135,0.00014,1.7221]
[1585724518167,122.9,6295.71,44.0,0.90114,0.00014,1.72427]
[1585724523203,122.88,6295.63,44.0,0.90117,0.00014,1.72399]
[1585724528240,122.9,6295.47,44.0,0.9011,0.00014,1.72482]
[1585724533274,122.87,6295.62,44.0,0.90117,0.00014,1.72396]
[1585724543343,122.9,6296.71,44.0,0.90128,0.00014,1.72279]
[1585724549388,122.82,6296.44,44.0,0.90136,0.00014,1.7217]
[1585724555431,122.82,6296.38,44.0,0.90137,0.00014,1.72147]
[1585724565499,122.91,6296.91,44.0,0.9013,0.00014,1.72252]
[1585724571542,122.79,6296.39,44.0,0.90141,0.00014,1.72098]
[1585724576572,123.06,6295.65,44.0,0.90089,0.00014,1.72751]
[1585724584290,122.86,6295.02,44.0,0.90111,0.00014,1.72446]
[1585724594704,123.08,6297.48,44.0,0.90112,0.00014,1.72507]
[1585724600747,122.86,6296.85,44.0,0.90138,0.00014,1.72154]
[1585724605778,122.82,6296.06,44.0,0.90132,0.00014,1.72213]
[1585724615850,122.82,6295.71,44.0,0.90128,0.00014,1.72243]
[1585724620884,122.75,6295.34,44.0,0.90133,0.00014,1.72164]
[1585724623501,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623510,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623528,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623538,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623543,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623549,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623554,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623558,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623563,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623569,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623574,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623586,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623600,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623612,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623622,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623635,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623639,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623666,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623676,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623689,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623696,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623703,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623716,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623722,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623733,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623744,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623753,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623759,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623767,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623774,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623787,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623794,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623801,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623811,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623837,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623853,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623860,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623869,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623879,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623882,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623886,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623890,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623897,122.78,6295.27,44.0,0.90128,0.00014,1.72226]
[1585724623913,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623917,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623923,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623934,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623943,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623949,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623960,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623973,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623979,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623983,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623984,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724623989,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724624001,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724624023,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724624029,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724624039,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724624062,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724624079,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724624085,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724624131,123.1,6294.4,44.0,0.90066,0.00014,1.72992]
[1585724629947,122.74,6294.45,44.0,0.90122,0.00014,1.72278]
[1585724635290,122.72,6294.1,44.0,0.9012,0.00014,1.72295]
[1585724641024,122.68,6295.07,44.0,0.9014,0.00014,1.72072]
[1585724646055,122.64,6296.1,44.0,0.90162,0.00014,1.71824]
[1585724651090,122.85,6296.06,44.0,0.90128,0.00014,1.72249]
[1585724656126,122.93,6293.37,44.0,0.90077,0.00014,1.7283]
[1585724661162,122.67,6293.14,44.0,0.90115,0.00014,1.72338]
[1585724666198,122.95,6292.55,44.0,0.90063,0.00014,1.72985]
[1585724671236,122.66,6293.38,44.0,0.9012,0.00014,1.72273]
[1585724676268,122.67,6293.66,44.0,0.90122,0.00014,1.72251]
[1585724681305,122.66,6293.82,44.0,0.90127,0.00014,1.72196]
[1585724689290,122.64,6292.83,44.0,0.90115,0.00014,1.72326]
[1585724694395,122.63,6293.01,44.0,0.9012,0.00014,1.72267]
[1585724699428,122.57,6293.97,44.0,0.90142,0.00014,1.72011]
[1585724704463,122.57,6293.96,44.0,0.90143,0.00014,1.71997]
[1585724710290,122.59,6293.95,44.0,0.90139,0.00014,1.72049]
[1585724715540,122.35,6294.6,44.0,0.90186,0.00014,1.71467]
[1585724720580,122.61,6295.35,44.0,0.90156,0.00014,1.71863]
[1585724726617,122.64,6295.46,44.0,0.90154,0.00014,1.71901]
[1585724732661,122.61,6295.65,44.0,0.90161,0.00014,1.71809]
[1585724737695,122.8,6295.4,44.0,0.90128,0.00014,1.72225]
[1585724742734,122.62,6295.23,44.0,0.90153,0.00014,1.71901]
[1585724747767,122.61,6295.25,44.0,0.90155,0.00014,1.71867]
[1585724755290,122.62,6295.1,44.0,0.90152,0.00014,1.71906]
[1585724760856,122.64,6295.04,44.0,0.90148,0.00014,1.71961]
[1585724765892,122.58,6295.39,44.0,0.90162,0.00014,1.71789]
[1585724775960,122.43,6296.07,44.0,0.90195,0.00014,1.71384]
[1585724780998,122.06,6298.35,44.0,0.90285,0.00014,1.70291]
[1585724786031,122.43,6299.89,44.0,0.9025,0.00014,1.70784]
[1585724796101,122.68,6300.39,44.0,0.90218,0.00014,1.71195]
[1585724802143,122.66,6300.51,44.0,0.90224,0.00014,1.71127]
[1585724808187,122.69,6300.45,44.0,0.90217,0.00014,1.71209]
[1585724813222,123.0,6299.66,44.0,0.90158,0.00014,1.71948]
[1585724823288,122.69,6297.6,44.0,0.90177,0.00014,1.71644]
[1585724828325,122.7,6297.4,44.0,0.90172,0.00014,1.71703]
[1585724834366,122.73,6298.41,44.0,0.90183,0.00014,1.71593]
[1585724844442,122.64,6302.92,44.0,0.9026,0.00014,1.7073]
[1585724849473,122.7,6303.29,44.0,0.90256,0.00014,1.70783]
[1585724855519,122.79,6303.47,44.0,0.90246,0.00014,1.70912]
[1585724866290,122.81,6303.39,44.0,0.90241,0.00014,1.70974]
[1585724871625,122.82,6303.6,44.0,0.90243,0.00014,1.70959]
[1585724877668,122.78,6304.79,44.0,0.90266,0.00014,1.70694]
[1585724882705,122.67,6305.55,44.0,0.90294,0.00014,1.70353]
[1585724892774,122.74,6307.2,44.0,0.90306,0.00014,1.70243]
[1585724897810,122.98,6306.87,44.0,0.90265,0.00014,1.70765]
[1585724902842,122.71,6307.45,44.0,0.90314,0.00014,1.70145]
[1585724907880,122.88,6308.19,44.0,0.90299,0.00014,1.70367]
[1585724917950,122.99,6306.92,44.0,0.90264,0.00014,1.70766]
[1585724923290,122.94,6307.24,44.0,0.90276,0.00014,1.70625]
[1585724925460,122.99,6307.24,44.0,0.90269,0.00014,1.7072]
[1585724931041,122.89,6308.4,44.0,0.903,0.00014,1.70342]
[1585724936074,122.84,6308.59,44.0,0.90311,0.00014,1.70215]
[1585724946141,122.99,6307.8,44.0,0.90277,0.00014,1.70628]
[1585724951182,123.04,6307.63,44.0,0.90267,0.00014,1.7075]
[1585724956212,123.03,6307.49,44.0,0.90266,0.00014,1.70762]
[1585724967292,123.11,6308.06,44.0,0.90262,0.00014,1.70821]
[1585724970165,123.02,6307.98,44.0,0.90274,0.00014,1.7067]
[1585724970182,123.02,6307.98,44.0,0.90274,0.00014,1.7067]
[1585724970194,123.02,6307.98,44.0,0.90274,0.00014,1.7067]
[1585724970223,123.02,6307.98,44.0,0.90274,0.00014,1.7067]
[1585724970235,123.02,6307.98,44.0,0.90274,0.00014,1.7067]
[1585724970284,123.02,6307.98,44.0,0.90274,0.00014,1.7067]
[1585724970289,123.02,6307.98,44.0,0.90274,0.00014,1.7067]
[1585724970337,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970346,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970378,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970391,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970411,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970420,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970444,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970456,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970486,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970529,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970550,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970561,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970585,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970598,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970620,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970630,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970657,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970667,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970683,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970690,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970700,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970719,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970724,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970736,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970740,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970749,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970764,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970786,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970799,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970829,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970843,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970862,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970875,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970894,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970905,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970928,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970932,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970950,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970963,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970974,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724970989,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724971004,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724971014,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724971033,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724971047,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724971053,122.95,6308.1,44.0,0.90288,0.00014,1.70499]
[1585724976352,122.97,6312.75,44.0,0.90351,0.00014,1.69804]
[1585724981387,122.89,6313.79,44.0,0.90377,0.00014,1.69491]
[1585724986423,123.03,6313.69,44.0,0.90353,0.00014,1.69795]
[1585724996492,122.95,6315.2,44.0,0.90387,0.00014,1.69396]
[1585725001530,122.98,6316.03,44.0,0.90394,0.00014,1.69331]
[1585725006566,122.95,6316.43,44.0,0.90404,0.00014,1.69208]
[1585725017644,122.99,6317.03,44.0,0.90407,0.00014,1.69183]
[1585725023687,122.99,6315.47,44.0,0.90385,0.00014,1.69429]
[1585725028727,122.89,6315.35,44.0,0.90398,0.00014,1.69261]
[1585725034290,122.97,6315.96,44.0,0.90396,0.00014,1.69292]
[1585725046290,123.0,6316.45,44.0,0.90398,0.00014,1.69287]
[1585725052290,123.05,6316.32,44.0,0.90388,0.00014,1.69409]
[1585725054400,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054459,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054494,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054503,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054534,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054542,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054561,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054566,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054589,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054617,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054624,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054651,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054655,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054693,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054728,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725054735,123.0,6316.32,44.0,0.90396,0.00014,1.69312]
[1585725056592,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056636,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056652,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056696,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056716,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056723,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056731,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056736,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056768,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056772,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056802,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725056817,122.16,6318.33,44.0,0.90553,0.00014,1.67321]
[1585725066987,123.01,6318.72,44.0,0.90428,0.00014,1.68959]
[1585725072022,123.04,6318.46,44.0,0.90419,0.00014,1.69064]
[1585725078067,123.01,6318.82,44.0,0.9043,0.00014,1.68938]
[1585725089141,122.96,6319.11,44.0,0.90442,0.00014,1.68789]
[1585725094290,122.99,6319.09,44.0,0.90437,0.00014,1.68837]
[1585725100217,123.07,6319.32,44.0,0.90428,0.00014,1.68967]
[1585725105254,123.09,6318.34,44.0,0.90411,0.00014,1.69163]
[1585725118290,123.09,6318.21,44.0,0.90409,0.00014,1.69176]
[1585725123381,123.08,6318.76,44.0,0.90419,0.00014,1.69066]
[1585725128414,123.1,6318.86,44.0,0.90416,0.00014,1.69104]
[1585725133449,123.09,6318.84,44.0,0.90418,0.00014,1.69078]
[1585725139290,123.16,6318.77,44.0,0.90407,0.00014,1.69225]
[1585725145290,123.45,6317.7,44.0,0.90347,0.00014,1.69968]
[1585725150568,123.14,6317.05,44.0,0.90385,0.00014,1.69462]
[1585725161648,123.12,6317.21,44.0,0.90392,0.00014,1.6937]
[1585725167691,123.12,6317.22,44.0,0.90392,0.00014,1.6937]
[1585725172721,123.04,6317.55,44.0,0.90409,0.00014,1.6916]
[1585725177755,123.1,6317.65,44.0,0.90401,0.00014,1.69261]
[1585725189841,123.13,6317.8,44.0,0.90399,0.00014,1.69298]
[1585725196290,123.09,6317.85,44.0,0.90405,0.00014,1.69223]
[1585725201927,123.15,6317.14,44.0,0.90386,0.00014,1.69441]
[1585725213003,123.13,6317.65,44.0,0.90397,0.00014,1.69314]
[1585725218039,123.2,6318.25,44.0,0.90394,0.00014,1.69362]
[1585725223290,123.11,6317.96,44.0,0.90404,0.00014,1.69226]
[1585725228604,123.17,6318.53,44.0,0.90402,0.00014,1.69262]
[1585725234152,123.05,6317.76,44.0,0.90411,0.00014,1.69131]
[1585725239184,123.13,6317.59,44.0,0.90396,0.00014,1.69315]
[1585725244290,123.12,6317.55,44.0,0.90397,0.00014,1.69305]
[1585725250263,123.13,6317.52,44.0,0.90395,0.00014,1.69332]
[1585725255299,123.18,6317.13,44.0,0.90381,0.00014,1.69503]
[1585725255690,123.18,6317.13,44.0,0.90381,0.00014,1.69503]
[1585725255701,123.18,6317.13,44.0,0.90381,0.00014,1.69503]
[1585725255855,123.18,6317.13,44.0,0.90381,0.00014,1.69503]
[1585725261338,123.2,6316.46,44.0,0.9037,0.00014,1.6963]
[1585725266376,123.14,6316.5,44.0,0.90379,0.00014,1.69514]
[1585725271412,123.14,6316.3,44.0,0.90377,0.00014,1.69528]
[1585725282490,123.05,6316.51,44.0,0.90394,0.00014,1.69312]
[1585725287519,123.13,6316.78,44.0,0.90386,0.00014,1.69423]
[1585725292559,123.05,6316.91,44.0,0.904,0.00014,1.69248]
[1585725297590,123.13,6316.68,44.0,0.90384,0.00014,1.69451]
[1585725307661,123.12,6316.34,44.0,0.9038,0.00014,1.69482]
[1585725312699,123.12,6316.21,44.0,0.90379,0.00014,1.69497]
[1585725317732,123.12,6316.21,44.0,0.90379,0.00014,1.69493]
[1585725328815,123.21,6314.72,44.0,0.90345,0.00014,1.69903]
[1585725333845,123.1,6314.51,44.0,0.90358,0.00014,1.69713]
[1585725338881,123.11,6314.15,44.0,0.90352,0.00014,1.69779]
[1585725343918,123.08,6314.24,44.0,0.90358,0.00014,1.6971]
[1585725353988,123.07,6314.2,44.0,0.90359,0.00014,1.69701]
[1585725361039,123.07,6314.14,44.0,0.90359,0.00014,1.69692]
[1585725366071,123.06,6313.99,44.0,0.90358,0.00014,1.69707]
[1585725379165,123.08,6315.37,44.0,0.90374,0.00014,1.69527]
[1585725385290,123.05,6315.44,44.0,0.9038,0.00014,1.69461]
[1585725391251,123.17,6315.28,44.0,0.9036,0.00014,1.69706]
[1585725396618,123.06,6315.03,44.0,0.90374,0.00014,1.69521]
[1585725402327,122.85,6316.28,44.0,0.90422,0.00014,1.68927]
[1585725408367,123.03,6316.22,44.0,0.90394,0.00014,1.69288]
[1585725413401,123.05,6314.73,44.0,0.9037,0.00014,1.69563]
[1585725418438,123.1,6314.02,44.0,0.90353,0.00014,1.6976]
[1585725424290,123.02,6314.04,44.0,0.90366,0.00014,1.69598]
[1585725430290,123.0,6314.11,44.0,0.9037,0.00014,1.69545]
[1585725435556,123.13,6313.89,44.0,0.90346,0.00014,1.69847]
[1585725440590,123.04,6313.98,44.0,0.90361,0.00014,1.69658]
[1585725446635,123.01,6314.1,44.0,0.90368,0.00014,1.69569]
[1585725456703,123.0,6312.89,44.0,0.90354,0.00014,1.69716]
[1585725463289,122.99,6312.88,44.0,0.90355,0.00014,1.69702]
[1585725470641,122.98,6312.68,44.0,0.90353,0.00014,1.69715]
[1585725470642,122.98,6312.68,44.0,0.90353,0.00014,1.69715]
[1585725470777,122.98,6312.68,44.0,0.90353,0.00014,1.69715]
[1585725470778,122.98,6312.68,44.0,0.90353,0.00014,1.69715]
[1585725476843,122.89,6312.67,44.0,0.90368,0.00014,1.69529]
[1585725481878,122.97,6312.55,44.0,0.90353,0.00014,1.69714]
[1585725487290,122.97,6312.75,44.0,0.90356,0.00014,1.69685]
[1585725498997,122.98,6312.14,44.0,0.90346,0.00014,1.69792]
[1585725504031,122.93,6312.03,44.0,0.90351,0.00014,1.69724]
[1585725509434,122.96,6311.99,44.0,0.90347,0.00014,1.69777]
[1585725517126,122.93,6311.94,44.0,0.90351,0.00014,1.69718]
[1585725523169,122.94,6311.69,44.0,0.90346,0.00014,1.69775]
[1585725529290,122.89,6311.73,44.0,0.90355,0.00014,1.69667]
[1585725535249,122.78,6312.18,44.0,0.90378,0.00014,1.69371]
[1585725546330,122.91,6312.13,44.0,0.90358,0.00014,1.6964]
[1585725553290,122.9,6312.06,44.0,0.90357,0.00014,1.6964]
[1585725558412,123.26,6311.12,44.0,0.90289,0.00014,1.70492]
[1585725564453,122.96,6310.33,44.0,0.90324,0.00014,1.70022]
[1585725570494,122.91,6310.05,44.0,0.90328,0.00014,1.69969]
[1585725575530,122.66,6310.59,44.0,0.90374,0.00014,1.69372]
[1585725580569,122.54,6313.45,44.0,0.90433,0.00014,1.68696]
[1585725585601,122.88,6313.48,44.0,0.90381,0.00014,1.6937]
[1585725592291,122.88,6313.44,44.0,0.90381,0.00014,1.69358]
[1585725597686,122.88,6313.44,44.0,0.90381,0.00014,1.69363]
[1585725604290,122.88,6313.41,44.0,0.9038,0.00014,1.69374]
[1585725614802,122.88,6313.5,44.0,0.90382,0.00014,1.69354]
[1585725620845,122.88,6312.24,44.0,0.90363,0.00014,1.69559]
[1585725625880,122.9,6311.94,44.0,0.90356,0.00014,1.69647]
[1585725631290,122.87,6312.1,44.0,0.90364,0.00014,1.6954]
[1585725637229,122.87,6312.14,44.0,0.90364,0.00014,1.6954]
[1585725643001,122.77,6312.47,44.0,0.90385,0.00014,1.69285]
[1585725649290,122.75,6312.9,44.0,0.90393,0.00014,1.69182]
[1585725655087,122.9,6312.85,44.0,0.90371,0.00014,1.69475]
[1585725667167,122.89,6312.83,44.0,0.90372,0.00014,1.69462]
[1585725669454,122.87,6312.86,44.0,0.90375,0.00014,1.69418]
[1585725669537,122.87,6312.86,44.0,0.90375,0.00014,1.69418]
[1585725669675,122.87,6312.86,44.0,0.90375,0.00014,1.69418]
[1585725669808,122.87,6312.86,44.0,0.90375,0.00014,1.69418]
[1585725669916,122.87,6312.86,44.0,0.90375,0.00014,1.69418]
[1585725670500,122.38,6314.06,44.0,0.90467,0.00014,1.68258]
[1585725671578,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725671610,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725671699,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725671700,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672036,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672067,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672070,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672076,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672082,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672097,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672108,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672132,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672147,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672158,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672175,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672186,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672196,121.98,6316.22,44.0,0.9056,0.00014,1.67111]
[1585725672212,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672241,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672246,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672261,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672270,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672283,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672289,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672297,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672308,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672320,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672331,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672342,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672355,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672368,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672377,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672386,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672397,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672404,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672417,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672427,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672433,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672438,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672446,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672458,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672465,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672478,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672484,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672497,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672515,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672526,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672536,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672549,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672559,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672568,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672586,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672596,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672609,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672614,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672627,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672633,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672637,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672645,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672659,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672671,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672677,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672682,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672687,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672697,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672708,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672714,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672720,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672723,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672729,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672735,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672747,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725672756,122.77,6316.43,44.0,0.9044,0.00014,1.68671]
[1585725679256,122.73,6318.84,44.0,0.90479,0.00014,1.68224]
[1585725684287,123.52,6317.39,44.0,0.90339,0.00014,1.70008]
[1585725697290,122.93,6317.93,44.0,0.90437,0.00014,1.68752]
[1585725703290,122.93,6317.93,44.0,0.90436,0.00014,1.68753]
[1585725708750,122.96,6317.92,44.0,0.90433,0.00014,1.68795]
[1585725714500,122.97,6318.1,44.0,0.90433,0.00014,1.68807]
[1585725719533,122.93,6318.59,44.0,0.90446,0.00014,1.68648]
[1585725724568,122.9,6319.0,44.0,0.90457,0.00014,1.68515]
[1585725730290,122.89,6318.58,44.0,0.90453,0.00014,1.68562]
[1585725736290,122.96,6318.65,44.0,0.90443,0.00014,1.6869]
[1585725741690,123.15,6318.43,44.0,0.9041,0.00014,1.69111]
[1585725748290,122.95,6318.33,44.0,0.90439,0.00014,1.68728]
[1585725753777,122.98,6318.31,44.0,0.90435,0.00014,1.68772]
[1585725759174,122.96,6318.35,44.0,0.9044,0.00014,1.68715]
[1585725766290,122.97,6318.67,44.0,0.90442,0.00014,1.68692]
[1585725772291,123.01,6318.67,44.0,0.90435,0.00014,1.68782]
[1585725778290,123.03,6318.66,44.0,0.90433,0.00014,1.68811]
[1585725784290,123.04,6318.67,44.0,0.90431,0.00014,1.68838]
[1585725796069,123.07,6318.66,44.0,0.90426,0.00014,1.68899]
[1585725801103,123.21,6316.33,44.0,0.90372,0.00014,1.69541]
[1585725806141,123.17,6315.95,44.0,0.90373,0.00014,1.69517]
[1585725817290,123.1,6315.69,44.0,0.90381,0.00014,1.694]
[1585725823290,123.21,6315.34,44.0,0.90359,0.00014,1.6967]
[1585725829289,123.07,6315.3,44.0,0.9038,0.00014,1.69398]
[1585725834332,123.08,6315.28,44.0,0.90379,0.00014,1.69415]
[1585725845409,123.07,6314.41,44.0,0.90368,0.00014,1.69539]
[1585725852461,123.07,6314.36,44.0,0.90368,0.00014,1.69535]
[1585725864545,123.1,6314.31,44.0,0.90362,0.00014,1.69603]
[1585725871290,123.06,6314.36,44.0,0.90369,0.00014,1.69508]
[1585725877290,123.06,6314.37,44.0,0.9037,0.00014,1.695]
[1585725889290,123.05,6314.69,44.0,0.90375,0.00014,1.69438]
[1585725894754,123.07,6314.65,44.0,0.90373,0.00014,1.69472]
[1585725901290,123.05,6314.71,44.0,0.90376,0.00014,1.69428]
[1585725906841,123.05,6314.71,44.0,0.90376,0.00014,1.69427]
[1585725913290,123.05,6314.76,44.0,0.90377,0.00014,1.69417]
[1585725919290,123.05,6314.72,44.0,0.90377,0.00014,1.69421]
[1585725925290,123.07,6314.66,44.0,0.90372,0.00014,1.69476]
[1585725937290,123.03,6314.76,44.0,0.90381,0.00014,1.6936]
[1585725943290,123.04,6314.76,44.0,0.90379,0.00014,1.69384]
[1585725949290,123.0,6314.86,44.0,0.90386,0.00014,1.69296]
[1585725955290,123.04,6314.86,44.0,0.9038,0.00014,1.69378]
[1585725966254,123.04,6315.03,44.0,0.90383,0.00014,1.69344]
[1585725971288,123.04,6315.0,44.0,0.90382,0.00014,1.69357]
[1585725976290,123.04,6315.07,44.0,0.90383,0.00014,1.6934]
[1585725987400,123.24,6314.41,44.0,0.90343,0.00014,1.69842]
[1585725994290,123.03,6313.99,44.0,0.9037,0.00014,1.69474]
[1585726000290,123.04,6314.0,44.0,0.90368,0.00014,1.69497]
[1585726005531,123.03,6313.92,44.0,0.90369,0.00014,1.69489]
[1585726012290,123.05,6313.94,44.0,0.90367,0.00014,1.69512]
[1585726017610,123.02,6314.13,44.0,0.90375,0.00014,1.69418]
[1585726022647,123.04,6315.99,44.0,0.90397,0.00014,1.69176]
[1585726028935,123.05,6316.13,44.0,0.90398,0.00014,1.69177]
[1585726035738,123.06,6315.93,44.0,0.90393,0.00014,1.69234]
[1585726040775,123.2,6315.52,44.0,0.90366,0.00014,1.69567]
[1585726045809,123.1,6315.19,44.0,0.90376,0.00014,1.69433]
[1585726057290,123.01,6315.3,44.0,0.90393,0.00014,1.69213]
[1585726062925,123.04,6315.42,44.0,0.90389,0.00014,1.69257]
[1585726067961,123.01,6317.3,44.0,0.9042,0.00014,1.68914]
[1585726073000,123.05,6317.53,44.0,0.90418,0.00014,1.6894]
[1585726084290,123.0,6317.73,44.0,0.90428,0.00014,1.68813]
[1585726090290,123.07,6317.85,44.0,0.90418,0.00014,1.68948]
[1585726096290,123.05,6317.87,44.0,0.90422,0.00014,1.68902]
[1585726108245,122.97,6317.9,44.0,0.90435,0.00014,1.68728]
[1585726113281,122.93,6320.58,44.0,0.90479,0.00014,1.68222]
[1585726114747,122.58,6321.44,44.0,0.90545,0.00014,1.6739]
[1585726116074,122.5,6322.5,44.0,0.90572,0.00014,1.6706]
[1585726116216,122.5,6322.5,44.0,0.90572,0.00014,1.6706]
[1585726116363,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726116549,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726116596,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726116701,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726116764,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726116771,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726116877,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726116884,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726116985,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726116993,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726117133,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726117250,121.92,6324.94,44.0,0.90695,0.00014,1.65521]
[1585726117299,122.95,6324.86,44.0,0.90534,0.00014,1.67616]
[1585726117431,122.95,6324.86,44.0,0.90534,0.00014,1.67616]
[1585726121250,122.87,6327.5,44.0,0.90583,0.00014,1.67047]
[1585726121253,122.87,6327.5,44.0,0.90583,0.00014,1.67047]
[1585726121522,122.6,6328.28,44.0,0.90636,0.00014,1.66376]
[1585726121523,122.6,6328.28,44.0,0.90636,0.00014,1.66376]
[1585726126487,122.84,6328.02,44.0,0.90595,0.00014,1.66903]
[1585726126489,122.84,6328.02,44.0,0.90595,0.00014,1.66903]
[1585726126539,122.84,6328.02,44.0,0.90595,0.00014,1.66903]
[1585726126549,122.84,6328.02,44.0,0.90595,0.00014,1.66903]
[1585726126554,122.84,6328.02,44.0,0.90595,0.00014,1.66903]
[1585726126571,122.84,6328.02,44.0,0.90595,0.00014,1.66903]
[1585726132413,123.05,6325.93,44.0,0.90534,0.00014,1.67651]
[1585726137446,122.91,6326.96,44.0,0.9057,0.00014,1.6721]
[1585726141670,122.88,6327.33,44.0,0.9058,0.00014,1.6709]
[1585726147517,122.89,6327.64,44.0,0.90582,0.00014,1.67062]
[1585726152549,122.93,6326.67,44.0,0.90563,0.00014,1.67298]
[1585726157588,122.94,6326.63,44.0,0.90561,0.00014,1.67312]
[1585726162619,122.9,6326.61,44.0,0.90567,0.00014,1.67242]
[1585726173698,122.87,6326.89,44.0,0.90577,0.00014,1.67113]
[1585726178732,122.86,6326.87,44.0,0.90577,0.00014,1.67101]
[1585726184779,122.89,6327.28,44.0,0.90579,0.00014,1.67095]
[1585726194848,122.9,6326.66,44.0,0.90568,0.00014,1.67218]
[1585726201290,123.0,6326.35,44.0,0.90549,0.00014,1.67459]
[1585726207290,123.0,6324.72,44.0,0.90527,0.00014,1.67705]
[1585726219017,122.82,6325.17,44.0,0.90559,0.00014,1.67291]
[1585726225289,122.85,6325.22,44.0,0.90557,0.00014,1.67328]
[1585726231290,122.89,6325.1,44.0,0.90548,0.00014,1.67426]
[1585726237064,122.83,6325.03,44.0,0.90557,0.00014,1.67317]
[1585726243290,122.81,6324.9,44.0,0.90558,0.00014,1.67291]
[1585726249290,122.82,6324.87,44.0,0.90557,0.00014,1.67314]
[1585726255290,122.81,6324.88,44.0,0.90558,0.00014,1.67302]
[1585726266346,122.81,6324.83,44.0,0.90558,0.00014,1.6729]
[1585726273290,122.8,6324.99,44.0,0.90562,0.00014,1.67249]
[1585726278426,122.66,6326.39,44.0,0.90602,0.00014,1.66767]
[1585726283464,122.64,6328.28,44.0,0.90632,0.00014,1.6642]
[1585726287994,122.8,6329.03,44.0,0.90616,0.00014,1.66642]
[1585726288135,122.8,6329.03,44.0,0.90616,0.00014,1.66642]
[1585726288252,122.8,6329.03,44.0,0.90616,0.00014,1.66642]
[1585726293536,122.67,6330.75,44.0,0.90661,0.00014,1.66101]
[1585726299576,122.44,6331.63,44.0,0.90708,0.00014,1.65502]
[1585726304615,122.82,6332.24,44.0,0.90659,0.00014,1.66162]
[1585726314681,122.89,6332.29,44.0,0.90649,0.00014,1.66295]
[1585726319718,123.87,6329.94,44.0,0.90467,0.00014,1.68613]
[1585726324752,122.86,6331.04,44.0,0.90636,0.00014,1.66435]
[1585726329787,122.74,6331.36,44.0,0.90659,0.00014,1.66131]
[1585726335831,122.91,6331.63,44.0,0.90636,0.00014,1.66446]
[1585726345903,122.89,6331.37,44.0,0.90635,0.00014,1.66448]
[1585726350936,122.95,6331.56,44.0,0.9063,0.00014,1.66529]
[1585726356976,122.96,6331.82,44.0,0.90632,0.00014,1.66499]
[1585726367050,122.95,6330.65,44.0,0.90617,0.00014,1.66661]
[1585726372084,123.06,6329.91,44.0,0.9059,0.00014,1.66999]
[1585726377118,122.99,6328.85,44.0,0.90586,0.00014,1.67018]
[1585726382151,122.96,6328.55,44.0,0.90588,0.00014,1.66991]
[1585726387186,123.04,6329.25,44.0,0.90585,0.00014,1.67044]
[1585726399272,122.96,6328.95,44.0,0.90593,0.00014,1.6693]
[1585726405290,122.88,6329.88,44.0,0.90618,0.00014,1.66626]
[1585726415385,123.2,6327.8,44.0,0.90541,0.00014,1.67581]
[1585726416815,123.05,6327.66,44.0,0.90562,0.00014,1.67305]
[1585726416837,123.05,6327.66,44.0,0.90562,0.00014,1.67305]
[1585726416842,123.05,6327.66,44.0,0.90562,0.00014,1.67305]
[1585726417531,123.08,6327.46,44.0,0.90555,0.00014,1.67383]
[1585726417547,123.08,6327.46,44.0,0.90555,0.00014,1.67383]
[1585726417559,123.08,6327.46,44.0,0.90555,0.00014,1.67383]
[1585726425453,123.17,6326.16,44.0,0.90523,0.00014,1.67762]
[1585726430490,122.31,6328.08,44.0,0.90681,0.00014,1.65749]
[1585726435523,122.98,6329.48,44.0,0.90597,0.00014,1.66889]
[1585726445593,123.12,6328.37,44.0,0.90561,0.00014,1.67327]
[1585726450629,122.99,6328.16,44.0,0.90578,0.00014,1.671]
[1585726452377,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452382,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452383,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452391,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452402,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452408,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452421,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452428,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452439,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452449,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452459,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452469,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452478,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452485,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452494,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452500,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452506,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452518,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452529,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452541,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452551,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452556,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452562,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452571,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452581,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452586,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452593,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452604,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452629,122.95,6328.23,44.0,0.90585,0.00014,1.67006]
[1585726452660,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452672,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452681,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452692,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452698,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452709,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452717,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452723,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452731,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452744,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452766,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452770,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452782,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452792,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452801,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452812,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452819,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452830,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452834,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452843,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452856,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452867,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452875,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452887,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452891,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452906,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452907,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452910,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452914,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452924,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452935,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452941,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452953,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452958,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452965,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452975,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452984,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452989,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726452997,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453003,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453012,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453025,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453037,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453042,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453049,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453063,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453094,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453106,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453119,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453128,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453135,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453145,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453152,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453164,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453175,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453188,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453200,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453212,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453218,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453224,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453270,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453287,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453293,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453299,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453304,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453315,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453324,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453340,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453344,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453352,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453364,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453375,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453451,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453463,123.08,6327.98,44.0,0.90561,0.00014,1.67314]
[1585726453825,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726453842,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454049,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454058,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454135,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454147,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454279,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454289,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454323,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454327,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454388,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454393,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454398,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454400,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454406,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454411,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454420,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454432,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454453,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454466,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454473,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454478,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454489,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454491,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454504,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454509,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454514,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454522,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454531,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454541,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454592,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454602,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454612,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454646,122.96,6328.01,44.0,0.9058,0.00014,1.67073]
[1585726454666,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454679,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454687,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454702,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454707,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454719,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454728,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454741,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454752,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454758,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454771,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454776,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454789,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454791,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454796,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454802,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454813,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454818,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454824,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454827,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454833,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454850,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454854,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454859,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454866,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454874,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454879,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454891,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454895,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454906,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454916,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454927,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454933,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454939,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454941,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726454955,122.98,6327.99,44.0,0.90577,0.00014,1.67115]
[1585726465732,122.89,6328.32,44.0,0.90596,0.00014,1.66871]
[1585726470768,122.96,6328.34,44.0,0.90585,0.00014,1.67015]
[1585726475801,122.95,6328.12,44.0,0.90584,0.00014,1.67019]
[1585726480840,122.7,6328.68,44.0,0.9063,0.00014,1.66429]
[1585726486290,122.95,6329.31,44.0,0.906,0.00014,1.66834]
[1585726492290,122.99,6329.24,44.0,0.90594,0.00014,1.66913]
[1585726498290,122.98,6329.21,44.0,0.90594,0.00014,1.66908]
[1585726504009,122.8,6329.61,44.0,0.90628,0.00014,1.66477]
[1585726509045,123.05,6329.36,44.0,0.90586,0.00014,1.67022]
[1585726519290,123.1,6327.39,44.0,0.90552,0.00014,1.6742]
[1585726525155,122.98,6327.25,44.0,0.90567,0.00014,1.67211]
[1585726531290,122.97,6326.54,44.0,0.9056,0.00014,1.67283]
[1585726537240,122.94,6326.47,44.0,0.90564,0.00014,1.67222]
[1585726547313,122.95,6326.75,44.0,0.90566,0.00014,1.67204]
[1585726553355,122.94,6326.82,44.0,0.90568,0.00014,1.67184]
[1585726558386,122.91,6326.81,44.0,0.90573,0.00014,1.67121]
[1585726569464,122.92,6327.13,44.0,0.90576,0.00014,1.67083]
[1585726574500,122.93,6326.98,44.0,0.90572,0.00014,1.6714]
[1585726579536,122.91,6328.41,44.0,0.90595,0.00014,1.66876]
[1585726584575,122.91,6329.49,44.0,0.9061,0.00014,1.66708]
[1585726594644,122.95,6329.46,44.0,0.90603,0.00014,1.66784]
[1585726600290,122.96,6329.47,44.0,0.90603,0.00014,1.66792]
[1585726605720,122.94,6329.63,44.0,0.90609,0.00014,1.6672]
[1585726615788,122.75,6332.83,44.0,0.90681,0.00014,1.65849]
[1585726620822,122.96,6332.65,44.0,0.90647,0.00014,1.66302]
[1585726625862,122.93,6331.0,44.0,0.90628,0.00014,1.66506]
[1585726630894,123.0,6330.92,44.0,0.90617,0.00014,1.66645]
[1585726636290,123.01,6331.0,44.0,0.90617,0.00014,1.66653]
[1585726648014,122.99,6331.27,44.0,0.90623,0.00014,1.6658]
[1585726653049,122.68,6332.64,44.0,0.9069,0.00014,1.65731]
[1585726663118,122.91,6334.79,44.0,0.90683,0.00014,1.65868]
[1585726667427,123.02,6335.6,44.0,0.90679,0.00014,1.65952]
[1585726667471,123.02,6335.6,44.0,0.90679,0.00014,1.65952]
[1585726667796,123.02,6335.6,44.0,0.90679,0.00014,1.65952]
[1585726667903,123.02,6335.6,44.0,0.90679,0.00014,1.65952]
[1585726667907,123.02,6335.6,44.0,0.90679,0.00014,1.65952]
[1585726667990,123.02,6335.6,44.0,0.90679,0.00014,1.65952]
[1585726667996,123.02,6335.6,44.0,0.90679,0.00014,1.65952]
[1585726668107,123.02,6335.6,44.0,0.90679,0.00014,1.65952]
[1585726668118,123.02,6335.6,44.0,0.90679,0.00014,1.65952]
[1585726668180,122.18,6337.73,44.0,0.90835,0.00014,1.63937]
[1585726668191,122.18,6337.73,44.0,0.90835,0.00014,1.63937]
[1585726668238,122.18,6337.73,44.0,0.90835,0.00014,1.63937]
[1585726668249,122.18,6337.73,44.0,0.90835,0.00014,1.63937]
[1585726668304,122.18,6337.73,44.0,0.90835,0.00014,1.63937]
[1585726668313,122.18,6337.73,44.0,0.90835,0.00014,1.63937]
[1585726668363,122.18,6337.73,44.0,0.90835,0.00014,1.63937]
[1585726668367,122.18,6337.73,44.0,0.90835,0.00014,1.63937]
[1585726668396,122.18,6337.73,44.0,0.90835,0.00014,1.63937]
[1585726674198,123.14,6339.01,44.0,0.90706,0.00014,1.65679]
[1585726679233,123.04,6338.88,44.0,0.90719,0.00014,1.65509]
[1585726689301,122.6,6339.03,44.0,0.90789,0.00014,1.64581]
[1585726694336,123.12,6339.57,44.0,0.90717,0.00014,1.65547]
[1585726699368,123.21,6338.6,44.0,0.9069,0.00014,1.65876]
[1585726704404,123.59,6336.98,44.0,0.9061,0.00014,1.66896]
[1585726714476,123.03,6336.0,44.0,0.90683,0.00014,1.65901]
[1585726719513,123.09,6336.17,44.0,0.90676,0.00014,1.65994]
[1585726725555,123.06,6337.35,44.0,0.90696,0.00014,1.65757]
[1585726736631,123.32,6337.31,44.0,0.90656,0.00014,1.66294]
[1585726741665,123.28,6336.82,44.0,0.90656,0.00014,1.66273]
[1585726746701,123.21,6336.19,44.0,0.90658,0.00014,1.66237]
[1585726751737,123.22,6336.25,44.0,0.90658,0.00014,1.66236]
[1585726761803,123.29,6334.99,44.0,0.9063,0.00014,1.66572]
[1585726767849,123.07,6335.77,44.0,0.90673,0.00014,1.66023]
[1585726772880,123.24,6336.31,44.0,0.90655,0.00014,1.66263]
[1585726777923,123.32,6336.09,44.0,0.90641,0.00014,1.66448]
[1585726787989,123.31,6335.77,44.0,0.90638,0.00014,1.66476]
[1585726793021,123.26,6335.62,44.0,0.90643,0.00014,1.66412]
[1585726798059,123.1,6337.57,44.0,0.90694,0.00014,1.65785]
[1585726803090,122.96,6338.59,44.0,0.9073,0.00014,1.65341]
[1585726813164,123.05,6339.17,44.0,0.90723,0.00014,1.6545]
[1585726818200,123.19,6338.81,44.0,0.90698,0.00014,1.65769]
[1585726823235,123.17,6338.53,44.0,0.90696,0.00014,1.65785]
[1585726828268,123.12,6338.48,44.0,0.90703,0.00014,1.65695]
[1585726838340,123.04,6339.37,44.0,0.90728,0.00014,1.65381]
[1585726843375,123.31,6337.41,44.0,0.90661,0.00014,1.66212]
[1585726848409,123.21,6335.44,44.0,0.9065,0.00014,1.66309]
[1585726853443,123.09,6335.15,44.0,0.90663,0.00014,1.66129]
[1585726867290,123.16,6335.12,44.0,0.90653,0.00014,1.66261]
[1585726872583,123.17,6335.12,44.0,0.9065,0.00014,1.66291]
[1585726877617,123.13,6335.15,44.0,0.90657,0.00014,1.66204]
[1585726887681,123.23,6336.34,44.0,0.90658,0.00014,1.6622]
[1585726892719,123.31,6335.96,44.0,0.90641,0.00014,1.66425]
[1585726897753,123.03,6336.89,44.0,0.90697,0.00014,1.65723]
[1585726902789,123.25,6337.66,44.0,0.90674,0.00014,1.66037]
[1585726912859,123.21,6337.27,44.0,0.90675,0.00014,1.66021]
[1585726917893,123.25,6337.14,44.0,0.90666,0.00014,1.66127]
[1585726922931,123.26,6336.73,44.0,0.9066,0.00014,1.66205]
[1585726927962,123.29,6336.93,44.0,0.90658,0.00014,1.66226]
[1585726938038,123.28,6336.97,44.0,0.9066,0.00014,1.66201]
[1585726943069,123.33,6337.36,44.0,0.90657,0.00014,1.66258]
[1585726948103,123.23,6337.55,44.0,0.90676,0.00014,1.66016]
[1585726958174,123.22,6337.57,44.0,0.90678,0.00014,1.65974]
[1585726963290,123.26,6337.48,44.0,0.90671,0.00014,1.66068]
[1585726969289,123.43,6337.05,44.0,0.90639,0.00014,1.66473]
[1585726975291,123.24,6336.81,44.0,0.90664,0.00014,1.6614]
[1585726985364,123.34,6334.86,44.0,0.90623,0.00014,1.66631]
[1585726990399,123.3,6334.67,44.0,0.90627,0.00014,1.66574]
[1585726995432,123.35,6334.48,44.0,0.90616,0.00014,1.66712]
[1585727005503,123.39,6333.75,44.0,0.906,0.00014,1.66899]
[1585727011290,123.32,6333.68,44.0,0.90611,0.00014,1.66753]
[1585727016584,123.32,6333.96,44.0,0.90615,0.00014,1.6671]
[1585727021615,123.32,6334.23,44.0,0.90619,0.00014,1.66666]
[1585727026651,123.31,6336.37,44.0,0.90649,0.00014,1.66326]
[1585727036720,123.34,6334.69,44.0,0.90622,0.00014,1.66638]
[1585727041754,123.33,6335.02,44.0,0.90627,0.00014,1.66572]
[1585727047290,123.34,6335.08,44.0,0.90626,0.00014,1.66588]
[1585727057872,123.35,6335.11,44.0,0.90626,0.00014,1.66591]
[1585727062905,123.36,6334.86,44.0,0.9062,0.00014,1.66667]
[1585727067939,123.05,6335.41,44.0,0.90676,0.00014,1.65947]
[1585727073983,123.3,6335.46,44.0,0.90638,0.00014,1.66431]
[1585727085057,123.38,6334.96,44.0,0.9062,0.00014,1.66666]
[1585727090093,123.38,6334.73,44.0,0.90617,0.00014,1.66698]
[1585727095290,123.41,6334.4,44.0,0.90607,0.00014,1.66816]
[1585727107210,123.36,6334.55,44.0,0.90616,0.00014,1.66697]
[1585727112250,123.97,6332.93,44.0,0.90502,0.00014,1.68154]
[1585727117285,123.4,6332.01,44.0,0.90576,0.00014,1.6716]
[1585727122290,123.45,6330.05,44.0,0.90542,0.00014,1.67552]
[1585727133396,123.34,6329.74,44.0,0.90556,0.00014,1.67359]
[1585727138431,123.31,6329.76,44.0,0.90559,0.00014,1.67315]
[1585727143852,123.3,6329.54,44.0,0.90558,0.00014,1.6732]
[1585727146009,123.5,6329.05,44.0,0.90521,0.00014,1.67788]
[1585727146031,123.5,6329.05,44.0,0.90521,0.00014,1.67788]
[1585727146130,123.5,6329.05,44.0,0.90521,0.00014,1.67788]
[1585727146442,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146461,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146500,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146561,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146603,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146841,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146844,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146858,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146862,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146872,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146875,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727146879,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727147039,123.4,6328.79,44.0,0.90532,0.00014,1.67641]
[1585727153535,123.28,6328.17,44.0,0.90543,0.00014,1.67488]
[1585727158576,123.31,6328.07,44.0,0.90536,0.00014,1.67566]
[1585727163610,123.15,6329.62,44.0,0.90582,0.00014,1.67007]
[1585727168642,123.4,6330.41,44.0,0.90554,0.00014,1.67394]
[1585727178712,123.28,6327.08,44.0,0.90528,0.00014,1.67655]
[1585727183749,123.2,6326.92,44.0,0.90537,0.00014,1.67528]
[1585727188783,123.19,6326.71,44.0,0.90537,0.00014,1.67527]
[1585727194290,123.17,6326.63,44.0,0.90538,0.00014,1.67495]
[1585727206290,123.15,6326.07,44.0,0.90535,0.00014,1.67525]
[1585727211943,123.13,6326.04,44.0,0.90537,0.00014,1.67497]
[1585727216591,123.32,6325.55,44.0,0.90501,0.00014,1.67952]
[1585727216692,123.32,6325.55,44.0,0.90501,0.00014,1.67952]
[1585727216744,123.32,6325.55,44.0,0.90501,0.00014,1.67952]
[1585727216829,123.32,6325.55,44.0,0.90501,0.00014,1.67952]
[1585727216847,123.32,6325.55,44.0,0.90501,0.00014,1.67952]
[1585727216869,123.32,6325.55,44.0,0.90501,0.00014,1.67952]
[1585727216960,123.32,6325.55,44.0,0.90501,0.00014,1.67952]
[1585727216968,123.32,6325.55,44.0,0.90501,0.00014,1.67952]
[1585727217010,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217100,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217106,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217148,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217265,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217272,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217292,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217340,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217346,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217365,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217456,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217472,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217484,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217538,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217550,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217600,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217606,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217616,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217644,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217695,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217813,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217843,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727217849,123.55,6324.5,44.0,0.90452,0.00014,1.68568]
[1585727218115,123.12,6324.5,44.0,0.90518,0.00014,1.67707]
[1585727218122,123.12,6324.5,44.0,0.90518,0.00014,1.67707]
[1585727218148,123.12,6324.5,44.0,0.90518,0.00014,1.67707]
[1585727224290,123.08,6323.82,44.0,0.90514,0.00014,1.67733]
[1585727230076,123.05,6323.79,44.0,0.90519,0.00014,1.67675]
[1585727235795,123.09,6323.37,44.0,0.90506,0.00014,1.6783]
[1585727235803,123.09,6323.37,44.0,0.90506,0.00014,1.6783]
[1585727235845,123.09,6323.37,44.0,0.90506,0.00014,1.6783]
[1585727235913,123.09,6323.37,44.0,0.90506,0.00014,1.6783]
[1585727235956,123.09,6323.37,44.0,0.90506,0.00014,1.6783]
[1585727236285,123.06,6323.36,44.0,0.90511,0.00014,1.67764]
[1585727236287,123.06,6323.36,44.0,0.90511,0.00014,1.67764]
[1585727236313,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236406,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236462,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236760,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236772,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236773,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236780,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236790,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236798,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236804,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236813,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236824,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236849,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236852,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236856,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236861,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727236873,123.13,6323.16,44.0,0.90497,0.00014,1.67947]
[1585727248193,123.01,6322.67,44.0,0.90509,0.00014,1.67776]
[1585727253230,122.99,6322.66,44.0,0.90512,0.00014,1.67729]
[1585727259271,123.07,6321.75,44.0,0.90487,0.00014,1.6803]
[1585727269341,122.97,6323.83,44.0,0.90532,0.00014,1.67503]
[1585727274378,122.98,6324.13,44.0,0.90535,0.00014,1.67472]
[1585727279414,122.93,6324.22,44.0,0.90544,0.00014,1.67356]
[1585727284446,122.95,6324.12,44.0,0.90539,0.00014,1.67412]
[1585727294516,122.82,6326.96,44.0,0.90598,0.00014,1.66715]
[1585727299554,122.88,6327.24,44.0,0.90593,0.00014,1.66792]
[1585727304588,122.92,6327.69,44.0,0.90593,0.00014,1.66806]
[1585727314659,122.93,6327.38,44.0,0.90587,0.00014,1.66869]
[1585727319692,122.9,6327.5,44.0,0.90594,0.00014,1.66783]
[1585727324731,122.92,6327.62,44.0,0.90593,0.00014,1.66801]
[1585727329760,123.43,6324.83,44.0,0.90476,0.00014,1.68242]
[1585727334798,122.92,6324.01,44.0,0.90542,0.00014,1.67361]
[1585727346882,122.91,6323.75,44.0,0.90541,0.00014,1.67377]
[1585727353290,122.89,6323.69,44.0,0.90543,0.00014,1.67341]
[1585727358558,122.85,6324.07,44.0,0.90554,0.00014,1.67206]
[1585727364006,122.87,6323.77,44.0,0.90547,0.00014,1.67301]
[1585727369038,122.85,6325.18,44.0,0.9057,0.00014,1.6703]
[1585727374073,122.72,6326.85,44.0,0.90614,0.00014,1.665]
[1585727379111,122.93,6327.08,44.0,0.90584,0.00014,1.66887]
[1585727389290,122.94,6326.74,44.0,0.90578,0.00014,1.66966]
[1585727395218,122.91,6326.67,44.0,0.90582,0.00014,1.66907]
[1585727401260,122.89,6325.63,44.0,0.90571,0.00014,1.67028]
[1585727406456,122.88,6325.55,44.0,0.9057,0.00014,1.67029]
[1585727412338,122.89,6325.45,44.0,0.90567,0.00014,1.67066]
[1585727418382,122.86,6326.16,44.0,0.90583,0.00014,1.66886]
[1585727424423,122.88,6326.21,44.0,0.9058,0.00014,1.66925]
[1585727435499,122.89,6328.89,44.0,0.90616,0.00014,1.66519]
[1585727440538,122.88,6328.64,44.0,0.90614,0.00014,1.66531]
[1585727445569,122.91,6328.16,44.0,0.90602,0.00014,1.66677]
[1585727450614,122.89,6328.19,44.0,0.90606,0.00014,1.66634]
[1585727455639,122.91,6328.21,44.0,0.90603,0.00014,1.66666]
[1585727465710,122.92,6328.71,44.0,0.90609,0.00014,1.66599]
[1585727470751,122.98,6328.73,44.0,0.906,0.00014,1.66726]
[1585727475779,122.99,6327.95,44.0,0.90588,0.00014,1.66858]
[1585727485854,122.93,6328.43,44.0,0.90603,0.00014,1.66675]
[1585727490888,123.06,6328.32,44.0,0.90582,0.00014,1.66941]
[1585727497289,122.95,6328.33,44.0,0.90599,0.00014,1.6671]
[1585727508007,122.96,6326.32,44.0,0.90571,0.00014,1.67034]
[1585727513041,122.94,6325.85,44.0,0.90567,0.00014,1.67066]
[1585727518072,122.92,6325.71,44.0,0.90569,0.00014,1.67041]
[1585727523110,122.92,6325.88,44.0,0.9057,0.00014,1.67027]
[1585727533180,122.86,6329.46,44.0,0.90629,0.00014,1.66359]
[1585727538213,122.85,6329.88,44.0,0.90635,0.00014,1.66281]
[1585727543246,122.69,6330.56,44.0,0.9067,0.00014,1.65843]
[1585727548290,122.68,6331.63,44.0,0.90686,0.00014,1.65667]
[1585727558355,122.8,6331.8,44.0,0.90671,0.00014,1.65858]
[1585727566290,122.71,6330.76,44.0,0.90671,0.00014,1.65836]
[1585727571444,122.71,6331.14,44.0,0.90676,0.00014,1.65776]
[1585727576481,122.65,6332.0,44.0,0.90697,0.00014,1.65517]
[1585727584290,122.65,6332.75,44.0,0.90706,0.00014,1.6542]
[1585727589572,122.63,6332.79,44.0,0.90711,0.00014,1.65362]
[1585727594604,122.59,6332.25,44.0,0.90708,0.00014,1.65376]
[1585727605290,122.59,6332.29,44.0,0.90709,0.00014,1.6537]
[1585727611291,122.6,6332.46,44.0,0.90711,0.00014,1.65338]
[1585727617290,122.57,6332.44,44.0,0.90715,0.00014,1.65289]
[1585727627835,122.56,6332.43,44.0,0.90718,0.00014,1.65255]
[1585727633876,122.54,6331.98,44.0,0.90713,0.00014,1.65297]
[1585727638916,122.53,6331.25,44.0,0.90706,0.00014,1.65378]
[1585727643947,122.57,6330.79,44.0,0.90694,0.00014,1.65526]
[1585727656032,122.54,6330.77,44.0,0.90697,0.00014,1.65484]
[1585727662290,122.46,6330.99,44.0,0.90712,0.00014,1.6529]
[1585727668116,122.45,6331.22,44.0,0.90717,0.00014,1.65228]
[1585727680202,122.45,6331.4,44.0,0.9072,0.00014,1.65183]
[1585727686242,122.45,6331.37,44.0,0.9072,0.00014,1.65188]
[1585727691280,122.43,6332.83,44.0,0.90743,0.00014,1.64928]
[1585727697295,122.43,6333.16,44.0,0.90748,0.00014,1.64866]
[1585727702353,122.4,6333.33,44.0,0.90755,0.00014,1.64779]
[1585727710290,122.43,6332.23,44.0,0.90735,0.00014,1.65015]
[1585727715451,122.45,6332.11,44.0,0.9073,0.00014,1.65077]
[1585727725518,122.39,6332.29,44.0,0.90742,0.00014,1.64923]
[1585727730551,122.41,6332.29,44.0,0.90738,0.00014,1.64976]
[1585727735587,122.41,6332.32,44.0,0.90739,0.00014,1.64951]
[1585727740621,122.51,6330.88,44.0,0.90704,0.00014,1.65376]
[1585727746290,122.4,6330.15,44.0,0.90712,0.00014,1.65262]
[1585727757741,122.42,6330.06,44.0,0.90707,0.00014,1.65322]
[1585727762785,122.46,6330.07,44.0,0.90701,0.00014,1.65399]
[1585727767812,122.46,6329.85,44.0,0.90699,0.00014,1.65422]
[1585727778888,122.23,6332.12,44.0,0.90765,0.00014,1.64615]
[1585727783922,122.42,6332.03,44.0,0.90734,0.00014,1.6502]
[1585727795002,122.46,6331.49,44.0,0.90721,0.00014,1.65163]
[1585727800040,122.54,6330.68,44.0,0.90698,0.00014,1.65443]
[1585727805072,122.39,6330.7,44.0,0.90721,0.00014,1.65147]
[1585727810108,122.39,6331.06,44.0,0.90726,0.00014,1.65089]
[1585727815143,122.39,6330.76,44.0,0.90722,0.00014,1.65132]
[1585727825210,122.35,6331.06,44.0,0.90732,0.00014,1.65011]
[1585727830290,122.37,6331.09,44.0,0.9073,0.00014,1.65041]
[1585727836286,122.36,6330.93,44.0,0.90729,0.00014,1.65045]
[1585727848290,122.37,6332.02,44.0,0.90742,0.00014,1.64901]
[1585727854290,122.37,6332.01,44.0,0.90743,0.00014,1.64884]
[1585727859450,122.36,6332.01,44.0,0.90744,0.00014,1.64871]
[1585727870523,122.42,6329.67,44.0,0.90704,0.00014,1.65341]
[1585727876572,122.46,6329.56,44.0,0.90696,0.00014,1.65442]
[1585727882612,122.5,6329.48,44.0,0.90688,0.00014,1.65536]
[1585727888042,122.39,6329.78,44.0,0.9071,0.00014,1.65258]
[1585727893688,122.55,6329.99,44.0,0.90688,0.00014,1.65549]
[1585727899290,122.58,6330.02,44.0,0.90684,0.00014,1.65612]
[1585727904765,122.6,6330.0,44.0,0.90681,0.00014,1.65651]
[1585727909785,122.64,6329.81,44.0,0.90672,0.00014,1.65756]
[1585727917290,122.66,6329.6,44.0,0.90666,0.00014,1.65828]
[1585727923290,122.63,6329.64,44.0,0.90671,0.00014,1.65763]
[1585727929290,122.57,6329.78,44.0,0.90683,0.00014,1.65603]
[1585727934974,122.57,6329.98,44.0,0.90685,0.00014,1.65589]
[1585727946051,122.45,6330.51,44.0,0.90712,0.00014,1.65247]
[1585727952095,122.38,6331.1,44.0,0.9073,0.00014,1.65024]
[1585727957130,122.33,6331.37,44.0,0.90742,0.00014,1.64874]
[1585727962290,122.29,6332.21,44.0,0.90758,0.00014,1.6468]
[1585727967809,122.31,6332.21,44.0,0.90756,0.00014,1.64716]
[1585727974249,122.2,6332.27,44.0,0.90774,0.00014,1.64472]
[1585727978333,122.16,6332.33,44.0,0.90782,0.00014,1.64369]
[1585727978415,122.16,6332.33,44.0,0.90782,0.00014,1.64369]
[1585727985324,121.91,6333.29,44.0,0.90832,0.00014,1.63723]
[1585727990358,122.13,6333.65,44.0,0.90804,0.00014,1.64102]
[1585727998291,122.02,6333.76,44.0,0.90822,0.00014,1.63876]
[1585728004290,121.95,6333.76,44.0,0.90833,0.00014,1.63727]
[1585728000070,122.02,6333.76,44.0,0.90823,0.00014,1.63865]
[1585728000070,122.02,6333.76,44.0,0.90823,0.00014,1.63865]
[1585728010290,122.0,6333.67,44.0,0.90824,0.00014,1.63845]
[1585728015534,122.02,6333.18,44.0,0.90814,0.00014,1.63964]
[1585728022290,122.24,6331.92,44.0,0.90764,0.00014,1.64592]
[1585728027619,122.29,6330.68,44.0,0.90738,0.00014,1.64897]
[1585728032657,122.43,6330.04,44.0,0.9071,0.00014,1.6525]
[1585728037689,122.32,6329.72,44.0,0.90721,0.00014,1.6509]
[1585728042730,122.58,6329.1,44.0,0.90674,0.00014,1.65694]
[1585728047761,122.48,6327.65,44.0,0.90669,0.00014,1.65722]
[1585728052792,122.52,6326.94,44.0,0.90653,0.00014,1.6591]
[1585728057830,122.5,6326.28,44.0,0.90646,0.00014,1.65985]
[1585728064290,122.59,6326.09,44.0,0.90631,0.00014,1.66182]
[1585728069911,122.6,6326.02,44.0,0.90629,0.00014,1.66208]
[1585728076290,122.68,6325.9,44.0,0.90614,0.00014,1.66402]
[1585728081997,122.77,6324.02,44.0,0.90574,0.00014,1.66866]
[1585728087031,122.82,6321.93,44.0,0.90538,0.00014,1.67282]
[1585728090053,123.54,6316.97,44.0,0.90358,0.00014,1.69486]
[1585728095087,122.91,6315.76,44.0,0.9044,0.00014,1.68394]
[1585728100121,123.05,6314.43,44.0,0.904,0.00014,1.68874]
[1585728105161,122.84,6314.39,44.0,0.90431,0.00014,1.68474]
[1585728112205,122.86,6314.61,44.0,0.90431,0.00014,1.68481]
[1585728118251,122.88,6315.51,44.0,0.9044,0.00014,1.68379]
[1585728123283,122.97,6314.41,44.0,0.90411,0.00014,1.68722]
[1585728128318,123.05,6313.0,44.0,0.90379,0.00014,1.69106]
[1585728133353,123.19,6311.5,44.0,0.90336,0.00014,1.69617]
[1585728138387,123.09,6310.9,44.0,0.90344,0.00014,1.69501]
[1585728143425,123.02,6310.78,44.0,0.90352,0.00014,1.69392]
[1585728148460,122.98,6312.22,44.0,0.90379,0.00014,1.69085]
[1585728153497,122.6,6314.68,44.0,0.90473,0.00014,1.67923]
[1585728158529,122.96,6314.63,44.0,0.90416,0.00014,1.68661]
[1585728163567,122.94,6313.51,44.0,0.90404,0.00014,1.68794]
[1585728168597,122.79,6315.86,44.0,0.9046,0.00014,1.68123]
[1585728173635,123.43,6315.12,44.0,0.90351,0.00014,1.69516]
[1585728178671,122.83,6314.88,44.0,0.90441,0.00014,1.68352]
[1585728183703,122.84,6315.21,44.0,0.90443,0.00014,1.68335]
[1585728188738,122.81,6315.33,44.0,0.90449,0.00014,1.68254]
[1585728193773,122.82,6314.91,44.0,0.90442,0.00014,1.68331]
[1585728198809,122.81,6314.64,44.0,0.90439,0.00014,1.68361]
[1585728205289,122.74,6314.7,44.0,0.90452,0.00014,1.68198]
[1585728211290,122.69,6314.71,44.0,0.90459,0.00014,1.68096]
[1585728217290,122.68,6314.72,44.0,0.90462,0.00014,1.6806]
[1585728222981,122.78,6313.42,44.0,0.90429,0.00014,1.68462]
[1585728228014,122.57,6313.72,44.0,0.90465,0.00014,1.67996]
[1585728233049,122.59,6314.0,44.0,0.90466,0.00014,1.67995]
[1585728238084,122.65,6313.91,44.0,0.90455,0.00014,1.68135]
[1585728243117,122.78,6313.26,44.0,0.90426,0.00014,1.68486]
[1585728248155,121.99,6314.28,44.0,0.90563,0.00014,1.66743]
[1585728253189,122.59,6315.75,44.0,0.9049,0.00014,1.67722]
[1585728258226,122.53,6315.95,44.0,0.90502,0.00014,1.67576]
[1585728263258,122.54,6315.76,44.0,0.90498,0.00014,1.67623]
[1585728268290,122.17,6316.17,44.0,0.9056,0.00014,1.66831]
[1585728273334,122.42,6316.26,44.0,0.90524,0.00014,1.67293]
[1585728278377,122.55,6315.76,44.0,0.90496,0.00014,1.67641]
[1585728283402,122.75,6313.37,44.0,0.90433,0.00014,1.68396]
[1585728289290,122.38,6314.38,44.0,0.90503,0.00014,1.67512]
[1585728294479,122.45,6314.83,44.0,0.90499,0.00014,1.67573]
[1585728300526,122.48,6314.88,44.0,0.90495,0.00014,1.67629]
[1585728305558,122.44,6314.46,44.0,0.90495,0.00014,1.67619]
[1585728311600,122.49,6313.95,44.0,0.90482,0.00014,1.67783]
[1585728316635,122.9,6312.29,44.0,0.90394,0.00014,1.68876]
[1585728321669,122.53,6308.21,44.0,0.90395,0.00014,1.68752]
[1585728326706,122.53,6305.28,44.0,0.90354,0.00014,1.69202]
[1585728331737,122.54,6304.75,44.0,0.90345,0.00014,1.69295]
[1585728336776,122.65,6304.75,44.0,0.90329,0.00014,1.69508]
[1585728342817,122.69,6304.7,44.0,0.90321,0.00014,1.69609]
[1585728348860,122.72,6304.86,44.0,0.90319,0.00014,1.69632]
[1585728353896,122.86,6304.25,44.0,0.90288,0.00014,1.70018]
[1585728358926,122.74,6306.58,44.0,0.9034,0.00014,1.69416]
[1585728363963,122.76,6306.05,44.0,0.90329,0.00014,1.69534]
[1585728368999,123.14,6302.72,44.0,0.90224,0.00014,1.70801]
[1585728374031,122.87,6302.66,44.0,0.90265,0.00014,1.70268]
[1585728379071,122.81,6304.29,44.0,0.90296,0.00014,1.69909]
[1585728384106,122.59,6305.87,44.0,0.90352,0.00014,1.6923]
[1585728389140,122.68,6306.02,44.0,0.90341,0.00014,1.69384]
[1585728394174,122.86,6305.97,44.0,0.90314,0.00014,1.69725]
[1585728399212,122.89,6305.39,44.0,0.90301,0.00014,1.69873]
[1585728404245,122.86,6303.24,44.0,0.90275,0.00014,1.70148]
[1585728409284,122.81,6303.43,44.0,0.90286,0.00014,1.70016]
[1585728414318,122.78,6303.98,44.0,0.90298,0.00014,1.69875]
[1585728420363,122.82,6304.67,44.0,0.90301,0.00014,1.69854]
[1585728426404,122.94,6304.0,44.0,0.90274,0.00014,1.70188]
[1585728431434,122.89,6303.45,44.0,0.90273,0.00014,1.70179]
[1585728437478,122.92,6303.7,44.0,0.90272,0.00014,1.70205]
[1585728442516,122.92,6303.95,44.0,0.90276,0.00014,1.70154]
[1585728447549,123.0,6304.01,44.0,0.90265,0.00014,1.70301]
[1585728452582,123.0,6303.96,44.0,0.90264,0.00014,1.70299]
[1585728457619,122.96,6305.62,44.0,0.90294,0.00014,1.69961]
[1585728462655,122.85,6306.13,44.0,0.90319,0.00014,1.69659]
[1585728467688,122.95,6306.34,44.0,0.90305,0.00014,1.69844]
[1585728472724,123.07,6306.08,44.0,0.90283,0.00014,1.70114]
[1585728477759,123.09,6306.23,44.0,0.90283,0.00014,1.70125]
[1585728482800,122.96,6305.52,44.0,0.90292,0.00014,1.69986]
[1585728487829,123.03,6305.74,44.0,0.90284,0.00014,1.70089]
[1585728493290,123.02,6305.56,44.0,0.90283,0.00014,1.70103]
[1585728498906,123.01,6307.06,44.0,0.90307,0.00014,1.69839]
[1585728503943,122.82,6307.3,44.0,0.90339,0.00014,1.69434]
[1585728508978,122.99,6307.23,44.0,0.90312,0.00014,1.69774]
[1585728514009,122.98,6307.53,44.0,0.90318,0.00014,1.69704]
[1585728519046,122.98,6307.51,44.0,0.90319,0.00014,1.69691]
[1585728524081,123.0,6307.43,44.0,0.90313,0.00014,1.69757]
[1585728529118,123.06,6307.09,44.0,0.90299,0.00014,1.69928]
[1585728534153,123.08,6307.1,44.0,0.90297,0.00014,1.69963]
[1585728540195,123.12,6307.11,44.0,0.9029,0.00014,1.70045]
[1585728545227,123.09,6306.55,44.0,0.90288,0.00014,1.7006]
[1585728550261,123.17,6306.32,44.0,0.90273,0.00014,1.7025]
[1585728555295,123.22,6306.28,44.0,0.90264,0.00014,1.70356]
[1585728560334,123.2,6306.45,44.0,0.90269,0.00014,1.70297]
[1585728565366,123.05,6307.54,44.0,0.90308,0.00014,1.6983]
[1585728570400,123.17,6308.29,44.0,0.903,0.00014,1.69946]
[1585728575438,123.11,6308.22,44.0,0.90308,0.00014,1.69835]
[1585728580476,123.11,6308.31,44.0,0.90309,0.00014,1.69824]
[1585728586290,123.13,6308.3,44.0,0.90307,0.00014,1.69849]
[1585728591548,123.11,6308.29,44.0,0.90309,0.00014,1.69825]
[1585728597594,123.09,6308.29,44.0,0.90313,0.00014,1.69771]
[1585728602624,123.09,6308.19,44.0,0.90312,0.00014,1.69789]
[1585728607662,122.96,6308.58,44.0,0.90336,0.00014,1.69485]
[1585728612698,123.04,6308.63,44.0,0.90326,0.00014,1.69621]
[1585728617731,123.03,6308.4,44.0,0.90323,0.00014,1.69645]
[1585728624781,123.03,6308.8,44.0,0.90329,0.00014,1.69583]
[1585728629818,123.0,6309.02,44.0,0.90337,0.00014,1.69483]
[1585728630551,123.0,6309.02,44.0,0.90337,0.00014,1.69483]
[1585728630553,123.0,6309.02,44.0,0.90337,0.00014,1.69483]
[1585728636867,122.99,6309.16,44.0,0.90341,0.00014,1.69439]
[1585728641898,122.53,6310.4,44.0,0.9043,0.00014,1.68321]
[1585728646936,122.99,6310.75,44.0,0.90363,0.00014,1.69187]
[1585728657003,123.02,6311.16,44.0,0.90365,0.00014,1.69175]
[1585728662041,121.93,6313.73,44.0,0.90569,0.00014,1.66598]
[1585728666070,122.28,6317.94,44.0,0.90572,0.00014,1.66667]
[1585728671102,122.84,6318.99,44.0,0.90502,0.00014,1.67611]
[1585728676290,123.22,6317.35,44.0,0.90421,0.00014,1.68622]
[1585728682877,122.98,6317.97,44.0,0.90466,0.00014,1.68059]
[1585728688222,123.12,6317.89,44.0,0.90444,0.00014,1.68339]
[1585728693257,123.06,6319.04,44.0,0.90469,0.00014,1.68029]
[1585728698293,122.89,6319.85,44.0,0.90507,0.00014,1.67562]
[1585728705344,123.13,6319.97,44.0,0.90471,0.00014,1.68034]
[1585728715414,123.3,6319.45,44.0,0.90438,0.00014,1.68447]
[1585728720450,123.16,6319.22,44.0,0.90457,0.00014,1.682]
[1585728725482,123.19,6319.24,44.0,0.90451,0.00014,1.68273]
[1585728737567,123.23,6319.44,44.0,0.90448,0.00014,1.68315]
[1585728742601,123.23,6317.62,44.0,0.90424,0.00014,1.68583]
[1585728747633,123.68,6315.88,44.0,0.90331,0.00014,1.69742]
[1585728759716,124.15,6313.34,44.0,0.90223,0.00014,1.71055]
[1585728764752,123.33,6312.19,44.0,0.90333,0.00014,1.69609]
[1585728769787,123.22,6312.17,44.0,0.9035,0.00014,1.69386]
[1585728775290,123.31,6312.13,44.0,0.90336,0.00014,1.69569]
[1585728786908,123.24,6311.94,44.0,0.90343,0.00014,1.6947]
[1585728791949,123.28,6311.74,44.0,0.90334,0.00014,1.69576]
[1585728799290,123.21,6311.64,44.0,0.90343,0.00014,1.69456]
[1585728805035,123.19,6311.6,44.0,0.90346,0.00014,1.69423]
[1585728811290,123.14,6311.62,44.0,0.90355,0.00014,1.69296]
[1585728817120,123.15,6311.67,44.0,0.90354,0.00014,1.69316]
[1585728822153,123.17,6311.98,44.0,0.90355,0.00014,1.69312]
[1585728827192,123.18,6311.91,44.0,0.90353,0.00014,1.6933]
[1585728838290,123.2,6311.64,44.0,0.90346,0.00014,1.6942]
[1585728844290,123.14,6311.58,44.0,0.90355,0.00014,1.69301]
[1585728849571,123.19,6311.42,44.0,0.90345,0.00014,1.69425]
[1585728856290,123.1,6311.46,44.0,0.90358,0.00014,1.69251]
[1585728862290,123.13,6311.37,44.0,0.90352,0.00014,1.6933]
[1585728867469,123.1,6311.37,44.0,0.90357,0.00014,1.69272]
[1585728872503,123.1,6312.52,44.0,0.90374,0.00014,1.69069]
[1585728877539,123.02,6313.12,44.0,0.90396,0.00014,1.68809]
[1585728887610,123.23,6311.2,44.0,0.90335,0.00014,1.69539]
[1585728892643,123.09,6309.79,44.0,0.90337,0.00014,1.69473]
[1585728898290,123.08,6309.82,44.0,0.9034,0.00014,1.69443]
[1585728903723,123.24,6309.44,44.0,0.90309,0.00014,1.69822]
[1585728915805,123.14,6308.58,44.0,0.90312,0.00014,1.69762]
[1585728922290,123.11,6308.6,44.0,0.90318,0.00014,1.69691]
[1585728928290,123.1,6308.67,44.0,0.9032,0.00014,1.69671]
[1585728939974,123.08,6308.74,44.0,0.90325,0.00014,1.696]
[1585728945008,123.06,6308.95,44.0,0.90331,0.00014,1.69529]
[1585728952057,122.99,6308.94,44.0,0.90342,0.00014,1.69378]
[1585728958104,122.92,6308.95,44.0,0.90352,0.00014,1.69247]
[1585728964142,122.89,6308.88,44.0,0.90356,0.00014,1.69199]
[1585728969176,122.58,6310.7,44.0,0.90429,0.00014,1.68301]
[1585728974212,122.79,6311.77,44.0,0.90412,0.00014,1.68559]
[1585728979249,122.76,6311.56,44.0,0.90415,0.00014,1.68516]
[1585728984280,122.67,6311.97,44.0,0.90433,0.00014,1.68284]
[1585728994353,122.67,6311.37,44.0,0.90426,0.00014,1.6835]
[1585728999388,122.64,6310.38,44.0,0.90416,0.00014,1.6846]
[1585729004423,122.32,6310.93,44.0,0.90474,0.00014,1.6772]
[1585729006319,122.59,6311.09,44.0,0.90435,0.00014,1.68233]
[1585729006321,122.59,6311.09,44.0,0.90435,0.00014,1.68233]
[1585729012479,122.45,6311.66,44.0,0.90464,0.00014,1.67869]
[1585729017514,122.53,6311.63,44.0,0.90451,0.00014,1.68042]
[1585729023553,122.52,6311.63,44.0,0.90453,0.00014,1.68018]
[1585729028592,122.46,6311.85,44.0,0.90466,0.00014,1.67856]
[1585729033627,122.39,6312.98,44.0,0.90492,0.00014,1.67546]
[1585729038662,122.3,6314.07,44.0,0.90521,0.00014,1.67198]
[1585729043697,122.49,6314.43,44.0,0.90497,0.00014,1.6752]
[1585729048731,122.46,6314.34,44.0,0.90499,0.00014,1.67482]
[1585729053766,122.07,6315.04,44.0,0.9057,0.00014,1.66582]
[1585729058803,122.45,6315.55,44.0,0.90518,0.00014,1.67266]
[1585729063833,122.45,6315.48,44.0,0.90518,0.00014,1.67264]
[1585729068873,122.42,6315.5,44.0,0.90522,0.00014,1.67213]
[1585729073906,122.49,6315.01,44.0,0.90505,0.00014,1.67424]
[1585729078943,122.44,6315.25,44.0,0.90516,0.00014,1.67283]
[1585729084290,122.41,6315.24,44.0,0.9052,0.00014,1.67233]
[1585729090017,122.41,6315.29,44.0,0.90521,0.00014,1.67225]
[1585729096290,122.4,6315.55,44.0,0.90526,0.00014,1.67166]
[1585729102099,122.33,6315.76,44.0,0.9054,0.00014,1.66987]
[1585729107137,122.39,6316.06,44.0,0.90535,0.00014,1.67065]
[1585729113178,122.41,6316.25,44.0,0.90535,0.00014,1.67054]
[1585729118211,122.4,6316.32,44.0,0.90538,0.00014,1.67019]
[1585729123290,122.41,6316.3,44.0,0.90536,0.00014,1.67041]
[1585729129288,122.39,6316.36,44.0,0.9054,0.00014,1.66995]
[1585729134326,122.41,6316.72,44.0,0.90542,0.00014,1.66974]
[1585729139359,122.4,6316.71,44.0,0.90543,0.00014,1.66968]
[1585729144397,122.41,6317.11,44.0,0.90547,0.00014,1.66926]
[1585729149434,122.41,6317.04,44.0,0.90547,0.00014,1.66925]
[1585729156290,122.42,6317.14,44.0,0.90547,0.00014,1.6693]
[1585729162290,122.42,6317.13,44.0,0.90546,0.00014,1.66938]
[1585729168290,122.14,6317.87,44.0,0.906,0.00014,1.66255]
[1585729173605,122.43,6317.86,44.0,0.90555,0.00014,1.66834]
[1585729178638,122.44,6318.21,44.0,0.90559,0.00014,1.66791]
[1585729183678,122.43,6318.46,44.0,0.90564,0.00014,1.66737]
[1585729188709,122.45,6318.55,44.0,0.90561,0.00014,1.66769]
[1585729193747,122.45,6318.56,44.0,0.90562,0.00014,1.66762]
[1585729200795,122.46,6318.58,44.0,0.9056,0.00014,1.66784]
[1585729205830,122.54,6316.38,44.0,0.90518,0.00014,1.67278]
[1585729210866,122.81,6314.71,44.0,0.90452,0.00014,1.68084]
[1585729216290,122.51,6314.34,44.0,0.90493,0.00014,1.67541]
[1585729222290,122.44,6314.35,44.0,0.90506,0.00014,1.67383]
[1585729227986,122.45,6314.32,44.0,0.90504,0.00014,1.67409]
[1585729233021,122.43,6314.29,44.0,0.90506,0.00014,1.67365]
[1585729240290,122.43,6314.2,44.0,0.90506,0.00014,1.67369]
[1585729246114,122.41,6314.07,44.0,0.90506,0.00014,1.67364]
[1585729252290,122.42,6313.98,44.0,0.90504,0.00014,1.67386]
[1585729258200,122.39,6314.09,44.0,0.9051,0.00014,1.67308]
[1585729264290,122.39,6314.1,44.0,0.9051,0.00014,1.67317]
[1585729270282,122.95,6312.63,44.0,0.90404,0.00014,1.68651]
[1585729275315,122.38,6311.61,44.0,0.90477,0.00014,1.67682]
[1585729280351,122.25,6311.33,44.0,0.90493,0.00014,1.67455]
[1585729285385,122.37,6311.42,44.0,0.90476,0.00014,1.67684]
[1585729290420,122.34,6311.41,44.0,0.9048,0.00014,1.67632]
[1585729295457,122.34,6311.3,44.0,0.9048,0.00014,1.67628]
[1585729300494,122.32,6311.14,44.0,0.90481,0.00014,1.67607]
[1585729306290,122.33,6310.76,44.0,0.90474,0.00014,1.67692]
[1585729311568,122.22,6311.3,44.0,0.90498,0.00014,1.67389]
[1585729316608,122.29,6311.27,44.0,0.90487,0.00014,1.67533]
[1585729322645,122.28,6311.4,44.0,0.90491,0.00014,1.67487]
[1585729330290,122.28,6311.31,44.0,0.90488,0.00014,1.67513]
[1585729335739,122.26,6311.09,44.0,0.90488,0.00014,1.67509]
[1585729340772,122.24,6311.02,44.0,0.90492,0.00014,1.67465]
[1585729345807,122.46,6309.6,44.0,0.90437,0.00014,1.68128]
[1585729350844,122.25,6309.0,44.0,0.90461,0.00014,1.6781]
[1585729355876,122.23,6308.72,44.0,0.90461,0.00014,1.67798]
[1585729360911,122.22,6308.29,44.0,0.90457,0.00014,1.67836]
[1585729365946,122.07,6308.99,44.0,0.90489,0.00014,1.67435]
[1585729370981,122.19,6308.94,44.0,0.90471,0.00014,1.67676]
[1585729377022,122.17,6309.14,44.0,0.90476,0.00014,1.67609]
[1585729382057,122.16,6309.22,44.0,0.90479,0.00014,1.67577]
[1585729387096,122.21,6309.97,44.0,0.90482,0.00014,1.67557]
[1585729392128,122.02,6310.15,44.0,0.90513,0.00014,1.67152]
[1585729398169,122.15,6310.0,44.0,0.90492,0.00014,1.67424]
[1585729403210,122.18,6309.84,44.0,0.90485,0.00014,1.67509]
[1585729408245,122.13,6309.8,44.0,0.90493,0.00014,1.67413]
[1585729413279,122.12,6309.72,44.0,0.90493,0.00014,1.67399]
[1585729420290,122.12,6309.6,44.0,0.90491,0.00014,1.67419]
[1585729426290,122.12,6309.31,44.0,0.90487,0.00014,1.67467]
[1585729432289,122.11,6309.35,44.0,0.9049,0.00014,1.67432]
[1585729437447,122.1,6309.28,44.0,0.9049,0.00014,1.67431]
[1585729442483,122.11,6309.22,44.0,0.90488,0.00014,1.6745]
[1585729448523,122.09,6309.01,44.0,0.90487,0.00014,1.67452]
[1585729453557,122.08,6308.87,44.0,0.90487,0.00014,1.67459]
[1585729459290,121.95,6309.58,44.0,0.90518,0.00014,1.67073]
[1585729464637,122.05,6310.01,44.0,0.90508,0.00014,1.67217]
[1585729469671,122.08,6309.73,44.0,0.90499,0.00014,1.6732]
[1585729475715,122.07,6309.37,44.0,0.90496,0.00014,1.67344]
[1585729482764,122.05,6309.45,44.0,0.90502,0.00014,1.67275]
[1585729488806,122.08,6309.51,44.0,0.90498,0.00014,1.67327]
[1585729493842,122.06,6309.17,44.0,0.90495,0.00014,1.67348]
[1585729498875,121.97,6309.33,44.0,0.90511,0.00014,1.67145]
[1585729503914,122.05,6309.33,44.0,0.90498,0.00014,1.67314]
[1585729510290,122.02,6309.46,44.0,0.90506,0.00014,1.67214]
[1585729515998,122.05,6309.17,44.0,0.90496,0.00014,1.67333]
[1585729521030,122.05,6309.13,44.0,0.90496,0.00014,1.67336]
[1585729527073,122.01,6309.25,44.0,0.90504,0.00014,1.67238]
[1585729532112,122.05,6309.32,44.0,0.905,0.00014,1.67283]
[1585729537290,122.05,6309.27,44.0,0.90498,0.00014,1.67303]
[1585729543187,122.04,6309.27,44.0,0.905,0.00014,1.67283]
[1585729549290,122.06,6309.13,44.0,0.90496,0.00014,1.67332]
[1585729555290,122.2,6308.19,44.0,0.9046,0.00014,1.67772]
[1585729560306,121.99,6308.19,44.0,0.90494,0.00014,1.67337]
[1585729565340,122.03,6308.16,44.0,0.90487,0.00014,1.67425]
[1585729570374,122.04,6308.31,44.0,0.90487,0.00014,1.6742]
[1585729576290,122.04,6308.35,44.0,0.90488,0.00014,1.67413]
[1585729581454,122.03,6308.32,44.0,0.90489,0.00014,1.67404]
[1585729587493,121.97,6308.5,44.0,0.905,0.00014,1.67262]
[1585729592528,122.01,6308.53,44.0,0.90495,0.00014,1.6732]
[1585729597562,122.01,6308.43,44.0,0.90494,0.00014,1.6733]
[1585729603290,122.01,6308.4,44.0,0.90494,0.00014,1.67337]
[1585729609290,122.04,6308.32,44.0,0.90488,0.00014,1.67402]
[1585729613676,122.91,6302.36,44.0,0.9027,0.00014,1.70059]
[1585729618711,122.22,6299.5,44.0,0.90336,0.00014,1.69133]
[1585729623747,122.08,6299.01,44.0,0.9035,0.00014,1.68939]
[1585729628784,122.09,6298.82,44.0,0.90347,0.00014,1.68979]
[1585729633820,122.16,6298.02,44.0,0.90324,0.00014,1.69244]
[1585729638856,122.2,6297.26,44.0,0.90307,0.00014,1.69444]
[1585729643887,122.03,6297.5,44.0,0.90337,0.00014,1.69073]
[1585729648922,122.05,6297.9,44.0,0.90339,0.00014,1.69051]
[1585729654290,121.96,6300.39,44.0,0.90389,0.00014,1.68469]
[1585729660000,122.07,6300.86,44.0,0.90379,0.00014,1.68605]
[1585729665032,122.2,6300.87,44.0,0.9036,0.00014,1.6886]
[1585729671083,122.12,6301.23,44.0,0.90376,0.00014,1.68659]
[1585729676119,122.18,6300.75,44.0,0.90361,0.00014,1.68842]
[1585729681145,122.17,6299.8,44.0,0.90349,0.00014,1.68965]
[1585729686189,122.2,6299.92,44.0,0.90346,0.00014,1.69013]
[1585729691218,122.18,6299.24,44.0,0.90339,0.00014,1.69087]
[1585729696251,122.77,6297.51,44.0,0.90222,0.00014,1.7053]
[1585729701287,122.25,6297.55,44.0,0.90304,0.00014,1.69489]
[1585729707332,122.25,6297.39,44.0,0.90301,0.00014,1.69518]
[1585729712364,122.2,6297.39,44.0,0.9031,0.00014,1.69397]
[1585729717399,122.17,6297.25,44.0,0.90312,0.00014,1.69364]
[1585729722434,122.18,6297.23,44.0,0.90311,0.00014,1.69387]
[1585729727469,122.21,6297.24,44.0,0.90307,0.00014,1.69431]
[1585729732502,122.2,6298.71,44.0,0.90328,0.00014,1.69198]
[1585729737538,122.12,6298.88,44.0,0.90343,0.00014,1.69008]
[1585729742575,122.23,6298.81,44.0,0.90326,0.00014,1.69233]
[1585729747608,122.27,6298.17,44.0,0.9031,0.00014,1.6942]
[1585729752646,122.27,6298.3,44.0,0.90312,0.00014,1.69392]
[1585729757679,122.22,6298.19,44.0,0.90318,0.00014,1.69319]
[1585729763722,122.23,6298.33,44.0,0.90319,0.00014,1.69307]
[1585729768757,122.27,6298.24,44.0,0.90311,0.00014,1.69408]
[1585729774290,122.24,6298.27,44.0,0.90318,0.00014,1.69316]
[1585729779832,122.22,6298.27,44.0,0.9032,0.00014,1.69289]
[1585729784868,122.28,6298.7,44.0,0.90317,0.00014,1.69339]
[1585729789903,121.79,6300.7,44.0,0.90422,0.00014,1.68032]
[1585729794939,122.14,6301.65,44.0,0.90381,0.00014,1.68591]
[1585729799975,122.09,6302.57,44.0,0.90401,0.00014,1.68362]
[1585729806015,122.17,6302.26,44.0,0.90385,0.00014,1.68552]
[1585729811050,122.18,6304.33,44.0,0.90412,0.00014,1.68267]
[1585729816086,122.2,6304.95,44.0,0.90418,0.00014,1.68208]
[1585729821123,122.11,6305.08,44.0,0.90434,0.00014,1.68006]
[1585729826154,122.1,6305.39,44.0,0.9044,0.00014,1.67927]
[1585729831192,122.15,6305.84,44.0,0.9044,0.00014,1.6794]
[1585729836228,122.1,6305.85,44.0,0.90447,0.00014,1.6785]
[1585729842268,122.09,6306.49,44.0,0.90458,0.00014,1.67722]
[1585729849290,122.09,6306.78,44.0,0.90461,0.00014,1.67687]
[1585729854353,122.55,6305.62,44.0,0.90373,0.00014,1.68794]
[1585729859389,122.01,6306.11,44.0,0.90465,0.00014,1.67618]
[1585729864419,122.03,6306.35,44.0,0.90464,0.00014,1.67634]
[1585729870290,121.91,6306.84,44.0,0.90491,0.00014,1.67309]
[1585729875501,121.98,6307.42,44.0,0.90488,0.00014,1.67359]
[1585729880536,122.05,6307.58,44.0,0.90479,0.00014,1.67484]
[1585729885569,122.05,6307.5,44.0,0.90478,0.00014,1.67487]
[1585729891290,122.23,6307.13,44.0,0.90445,0.00014,1.67899]
[1585729897291,122.04,6306.69,44.0,0.90469,0.00014,1.67582]
[1585729902689,122.32,6304.06,44.0,0.90388,0.00014,1.6855]
[1585729907723,121.57,6304.96,44.0,0.90517,0.00014,1.66905]
[1585729912761,121.91,6306.21,44.0,0.90482,0.00014,1.67396]
[1585729918290,122.11,6306.21,44.0,0.90452,0.00014,1.67788]
[1585729923836,122.1,6306.2,44.0,0.90452,0.00014,1.67785]
[1585729928873,122.04,6306.43,44.0,0.90465,0.00014,1.67622]
[1585729934914,122.07,6307.02,44.0,0.90469,0.00014,1.67591]
[1585729940959,122.06,6307.03,44.0,0.9047,0.00014,1.67578]
[1585729945992,122.08,6306.99,44.0,0.90467,0.00014,1.67609]
[1585729951290,122.06,6307.07,44.0,0.90472,0.00014,1.67548]
[1585729957290,122.06,6307.02,44.0,0.90471,0.00014,1.67553]
[1585729963290,122.04,6307.03,44.0,0.90474,0.00014,1.67512]
[1585729969290,122.06,6306.97,44.0,0.90471,0.00014,1.67554]
[1585729975196,122.05,6307.19,44.0,0.90474,0.00014,1.67518]
[1585729981290,122.07,6307.35,44.0,0.90474,0.00014,1.67526]
[1585729987290,122.07,6307.23,44.0,0.90473,0.00014,1.67532]
[1585729993290,122.04,6307.26,44.0,0.90477,0.00014,1.67485]
[1585729999290,122.05,6307.32,44.0,0.90476,0.00014,1.67494]
[1585730004398,122.13,6307.26,44.0,0.90463,0.00014,1.67658]
[1585730009432,122.1,6307.3,44.0,0.90469,0.00014,1.67583]
[1585730014470,122.05,6307.43,44.0,0.90479,0.00014,1.67459]
[1585730019502,122.05,6307.42,44.0,0.90479,0.00014,1.67449]
[1585730024540,122.04,6307.42,44.0,0.90481,0.00014,1.67427]
[1585730029577,122.01,6307.36,44.0,0.90484,0.00014,1.67386]
[1585730034609,122.0,6307.24,44.0,0.90483,0.00014,1.67392]
[1585730041290,122.07,6307.14,44.0,0.90472,0.00014,1.67538]
[1585730047290,122.02,6307.15,44.0,0.90479,0.00014,1.67442]
[1585730052737,121.88,6308.86,44.0,0.90525,0.00014,1.66899]
[1585730058779,121.98,6309.03,44.0,0.90512,0.00014,1.67067]
[1585730064818,122.02,6308.78,44.0,0.90502,0.00014,1.67194]
[1585730069852,122.01,6308.99,44.0,0.90507,0.00014,1.67131]
[1585730076907,122.02,6310.12,44.0,0.90522,0.00014,1.66962]
[1585730082945,122.02,6310.74,44.0,0.9053,0.00014,1.66872]
[1585730087978,122.04,6310.74,44.0,0.90528,0.00014,1.66898]
[1585730095028,122.05,6311.89,44.0,0.90543,0.00014,1.6674]
[1585730101073,122.06,6311.91,44.0,0.90542,0.00014,1.66756]
[1585730107112,122.06,6311.87,44.0,0.90541,0.00014,1.66766]
[1585730113290,122.08,6311.9,44.0,0.90538,0.00014,1.66799]
[1585730119201,122.08,6311.93,44.0,0.90537,0.00014,1.66809]
[1585730124243,122.09,6311.89,44.0,0.90536,0.00014,1.66827]
[1585730129278,122.1,6312.31,44.0,0.90541,0.00014,1.66778]
[1585730134290,122.0,6312.87,44.0,0.90564,0.00014,1.66482]
[1585730140290,122.29,6312.97,44.0,0.90521,0.00014,1.67043]
[1585730145388,122.2,6313.92,44.0,0.90548,0.00014,1.66721]
[1585730150422,122.14,6313.85,44.0,0.90556,0.00014,1.66613]
[1585730155461,122.15,6313.82,44.0,0.90555,0.00014,1.6663]
[1585730160494,122.19,6312.29,44.0,0.90527,0.00014,1.66953]
[1585730165530,122.33,6311.09,44.0,0.90488,0.00014,1.67418]
[1585730172580,122.16,6311.12,44.0,0.90516,0.00014,1.67065]
[1585730179290,122.15,6311.01,44.0,0.90515,0.00014,1.67067]
[1585730185290,122.17,6311.0,44.0,0.90512,0.00014,1.67104]
[1585730190706,122.21,6310.92,44.0,0.90504,0.00014,1.67207]
[1585730195745,122.12,6311.57,44.0,0.90528,0.00014,1.66912]
[1585730200780,122.2,6311.79,44.0,0.90519,0.00014,1.67035]
[1585730206290,122.19,6311.77,44.0,0.9052,0.00014,1.67018]
[1585730212290,122.2,6311.77,44.0,0.90519,0.00014,1.67035]
[1585730217896,122.33,6310.93,44.0,0.90487,0.00014,1.67422]
[1585730223939,122.28,6310.73,44.0,0.90492,0.00014,1.67351]
[1585730228973,122.31,6310.5,44.0,0.90483,0.00014,1.67462]
[1585730234007,122.36,6310.5,44.0,0.90477,0.00014,1.67547]
[1585730239043,122.35,6310.64,44.0,0.9048,0.00014,1.67507]
[1585730245086,122.36,6310.56,44.0,0.90477,0.00014,1.67543]
[1585730251126,122.41,6310.31,44.0,0.90466,0.00014,1.67674]
[1585730256161,122.42,6310.3,44.0,0.90465,0.00014,1.67685]
[1585730263290,122.5,6310.16,44.0,0.90451,0.00014,1.67863]
[1585730269290,122.43,6310.14,44.0,0.90462,0.00014,1.67723]
[1585730275290,122.4,6310.14,44.0,0.90466,0.00014,1.67672]
[1585730280334,122.63,6308.2,44.0,0.90403,0.00014,1.68428]
[1585730285367,122.44,6307.23,44.0,0.90419,0.00014,1.68203]
[1585730290401,122.42,6305.6,44.0,0.90399,0.00014,1.68414]
[1585730295438,122.43,6305.45,44.0,0.90395,0.00014,1.68464]
[1585730300473,122.44,6305.37,44.0,0.90392,0.00014,1.68497]
[1585730306513,122.48,6304.03,44.0,0.90368,0.00014,1.68773]
[1585730311551,122.65,6300.27,44.0,0.90288,0.00014,1.6969]
[1585730315580,122.98,6295.35,44.0,0.90167,0.00014,1.71106]
[1585730320613,122.48,6292.77,44.0,0.90209,0.00014,1.70504]
[1585730325647,122.4,6291.78,44.0,0.90207,0.00014,1.70499]
[1585730329672,122.13,6296.07,44.0,0.9031,0.00014,1.69302]
[1585730334710,122.41,6295.85,44.0,0.90263,0.00014,1.6989]
[1585730339746,122.43,6294.39,44.0,0.90239,0.00014,1.70163]
[1585730344783,122.23,6294.66,44.0,0.90274,0.00014,1.69724]
[1585730349818,122.33,6294.77,44.0,0.90261,0.00014,1.69894]
[1585730355859,122.39,6293.99,44.0,0.9024,0.00014,1.70131]
[1585730360890,122.31,6293.67,44.0,0.90247,0.00014,1.70034]
[1585730366934,122.26,6294.12,44.0,0.90263,0.00014,1.69852]
[1585730371970,122.29,6294.21,44.0,0.90259,0.00014,1.69897]
[1585730377006,121.98,6298.73,44.0,0.90371,0.00014,1.68572]
[1585730382039,122.33,6298.27,44.0,0.9031,0.00014,1.69348]
[1585730387075,122.37,6297.38,44.0,0.90292,0.00014,1.69556]
[1585730392110,122.3,6296.78,44.0,0.90295,0.00014,1.69506]
[1585730397145,122.23,6295.83,44.0,0.90292,0.00014,1.6952]
[1585730402179,122.32,6295.42,44.0,0.90272,0.00014,1.69755]
[1585730407216,122.27,6295.31,44.0,0.90278,0.00014,1.69678]
[1585730412252,122.26,6295.51,44.0,0.90283,0.00014,1.69621]
[1585730418291,122.26,6295.41,44.0,0.90281,0.00014,1.69638]
[1585730423327,122.28,6295.28,44.0,0.90276,0.00014,1.69705]
[1585730428360,122.28,6295.27,44.0,0.90275,0.00014,1.69711]
[1585730434290,122.24,6295.37,44.0,0.90284,0.00014,1.69596]
[1585730439438,122.24,6295.48,44.0,0.90286,0.00014,1.69571]
[1585730445488,122.26,6295.49,44.0,0.90283,0.00014,1.6961]
[1585730450514,122.25,6295.69,44.0,0.90287,0.00014,1.69572]
[1585730455549,122.24,6297.42,44.0,0.90314,0.00014,1.69272]
[1585730460584,122.29,6297.3,44.0,0.90304,0.00014,1.69395]
[1585730465621,122.23,6297.09,44.0,0.9031,0.00014,1.69317]
[1585730470655,122.83,6295.6,44.0,0.90196,0.00014,1.70726]
[1585730475704,122.25,6296.55,44.0,0.90299,0.00014,1.69436]
[1585730480731,122.13,6297.0,44.0,0.90324,0.00014,1.69127]
[1585730485762,122.25,6297.21,44.0,0.90308,0.00014,1.69335]
[1585730490799,122.26,6297.01,44.0,0.90305,0.00014,1.69375]
[1585730495835,122.22,6297.5,44.0,0.90318,0.00014,1.69208]
[1585730500867,122.23,6297.55,44.0,0.90317,0.00014,1.69222]
[1585730505912,122.24,6297.86,44.0,0.9032,0.00014,1.69193]
[1585730510940,122.31,6297.78,44.0,0.90308,0.00014,1.69347]
[1585730515973,122.27,6297.49,44.0,0.90311,0.00014,1.69307]
[1585730521011,122.3,6297.49,44.0,0.90305,0.00014,1.69377]
[1585730526044,122.72,6296.34,44.0,0.90224,0.00014,1.70381]
[1585730531075,122.27,6295.32,44.0,0.9028,0.00014,1.69639]
[1585730536290,122.23,6295.47,44.0,0.90288,0.00014,1.69545]
[1585730542154,121.8,6295.97,44.0,0.90363,0.00014,1.68599]
[1585730547190,122.19,6296.69,44.0,0.90311,0.00014,1.69278]
[1585730552229,122.35,6296.63,44.0,0.90286,0.00014,1.69595]
[1585730557259,122.34,6295.9,44.0,0.90277,0.00014,1.69687]
[1585730562298,122.24,6295.97,44.0,0.90295,0.00014,1.69462]
[1585730567331,122.25,6295.72,44.0,0.90288,0.00014,1.69539]
[1585730572365,122.25,6296.04,44.0,0.90294,0.00014,1.6948]
[1585730578290,122.25,6295.94,44.0,0.90292,0.00014,1.69498]
[1585730584290,122.25,6295.94,44.0,0.90291,0.00014,1.69504]
[1585730589482,122.25,6296.02,44.0,0.90294,0.00014,1.69474]
[1585730594519,122.25,6296.33,44.0,0.90298,0.00014,1.69434]
[1585730599557,122.25,6296.39,44.0,0.90299,0.00014,1.69417]
[1585730604589,121.96,6299.22,44.0,0.90383,0.00014,1.68414]
[1585730609625,122.19,6299.54,44.0,0.90353,0.00014,1.6881]
[1585730614659,122.24,6299.57,44.0,0.90346,0.00014,1.68895]
[1585730620290,122.3,6299.5,44.0,0.90335,0.00014,1.69029]
[1585730625737,122.59,6298.23,44.0,0.90272,0.00014,1.69804]
[1585730631775,122.33,6297.56,44.0,0.90303,0.00014,1.69396]
[1585730636814,122.28,6297.53,44.0,0.90312,0.00014,1.69282]
[1585730642859,122.26,6297.99,44.0,0.9032,0.00014,1.69183]
[1585730647890,122.25,6297.95,44.0,0.90321,0.00014,1.6917]
[1585730650910,121.73,6301.93,44.0,0.90458,0.00014,1.67515]
[1585730654940,122.16,6305.6,44.0,0.90444,0.00014,1.67794]
[1585730659972,121.89,6308.7,44.0,0.90528,0.00014,1.66784]
[1585730665011,121.99,6308.78,44.0,0.90515,0.00014,1.66964]
[1585730670047,122.36,6312.29,44.0,0.90506,0.00014,1.67169]
[1585730675079,121.98,6313.95,44.0,0.90589,0.00014,1.66127]
[1585730680113,122.4,6313.59,44.0,0.9052,0.00014,1.67018]
[1585730685148,122.32,6313.42,44.0,0.90529,0.00014,1.66893]
[1585730690184,122.28,6313.02,44.0,0.9053,0.00014,1.66875]
[1585730695220,122.23,6313.06,44.0,0.90539,0.00014,1.66759]
[1585730700254,122.25,6312.83,44.0,0.90532,0.00014,1.66843]
[1585730705290,122.17,6313.34,44.0,0.90551,0.00014,1.666]
[1585730710290,122.44,6311.76,44.0,0.90488,0.00014,1.67386]
[1585730715362,122.22,6308.93,44.0,0.90482,0.00014,1.67384]
[1585730720394,122.21,6309.12,44.0,0.90486,0.00014,1.67337]
[1585730726441,122.25,6310.02,44.0,0.90493,0.00014,1.67277]
[1585730731473,121.92,6310.76,44.0,0.90555,0.00014,1.66476]
[1585730737290,122.19,6311.2,44.0,0.90518,0.00014,1.66969]
[1585730742549,122.25,6311.59,44.0,0.90515,0.00014,1.67023]
[1585730747588,122.23,6310.62,44.0,0.90504,0.00014,1.67139]
[1585730753633,122.24,6310.87,44.0,0.90507,0.00014,1.67103]
[1585730758668,122.2,6312.48,44.0,0.90535,0.00014,1.66787]
[1585730764290,122.28,6312.59,44.0,0.90524,0.00014,1.66931]
[1585730769749,122.25,6312.66,44.0,0.90531,0.00014,1.66845]
[1585730774783,122.05,6313.48,44.0,0.90573,0.00014,1.66321]
[1585730779820,122.23,6313.58,44.0,0.90546,0.00014,1.66674]
[1585730784853,122.25,6313.95,44.0,0.90547,0.00014,1.66664]
[1585730789887,122.27,6313.94,44.0,0.90545,0.00014,1.66689]
[1585730794926,122.28,6313.64,44.0,0.9054,0.00014,1.66749]
[1585730799957,122.24,6313.8,44.0,0.90549,0.00014,1.66637]
[1585730804993,122.32,6313.87,44.0,0.90537,0.00014,1.66794]
[1585730810027,122.21,6314.12,44.0,0.90558,0.00014,1.66526]
[1585730815062,122.35,6312.55,44.0,0.90514,0.00014,1.67053]
[1585730820099,122.32,6311.43,44.0,0.90503,0.00014,1.67169]
[1585730825135,122.01,6312.56,44.0,0.90567,0.00014,1.66363]
[1585730830169,122.31,6313.25,44.0,0.90529,0.00014,1.66875]
[1585730836208,122.33,6313.48,44.0,0.90529,0.00014,1.66879]
[1585730841246,122.25,6313.56,44.0,0.90543,0.00014,1.66699]
[1585730847286,122.31,6313.56,44.0,0.90534,0.00014,1.66826]
[1585730852323,122.31,6313.51,44.0,0.90534,0.00014,1.66809]
[1585730857359,122.18,6313.68,44.0,0.90556,0.00014,1.66533]
[1585730862394,122.33,6313.67,44.0,0.90533,0.00014,1.6683]
[1585730867427,122.34,6313.82,44.0,0.90534,0.00014,1.66819]
[1585730872465,122.4,6313.53,44.0,0.9052,0.00014,1.66992]
[1585730878290,122.34,6313.62,44.0,0.9053,0.00014,1.66865]
[1585730884290,122.32,6313.56,44.0,0.90533,0.00014,1.66828]
[1585730889582,122.34,6313.48,44.0,0.90529,0.00014,1.66882]
[1585730895626,122.33,6313.72,44.0,0.90534,0.00014,1.66811]
[1585730902290,122.34,6313.78,44.0,0.90533,0.00014,1.66827]
[1585730908290,122.52,6313.4,44.0,0.90501,0.00014,1.67241]
[1585730913750,122.4,6312.39,44.0,0.90505,0.00014,1.6715]
[1585730920290,122.34,6312.24,44.0,0.90513,0.00014,1.67042]
[1585730926290,122.29,6312.61,44.0,0.90526,0.00014,1.66887]
[1585730931876,122.25,6312.97,44.0,0.90536,0.00014,1.66761]
[1585730937916,122.7,6311.89,44.0,0.90452,0.00014,1.6783]
[1585730942953,122.36,6311.33,44.0,0.90497,0.00014,1.67232]
[1585730947986,122.33,6310.94,44.0,0.90497,0.00014,1.67224]
[1585730953290,122.32,6310.8,44.0,0.90496,0.00014,1.67229]
[1585730959064,122.33,6310.68,44.0,0.90493,0.00014,1.67267]
[1585730964102,122.32,6310.56,44.0,0.90492,0.00014,1.67268]
[1585730969138,122.23,6312.15,44.0,0.90529,0.00014,1.66838]
[1585730974173,122.28,6313.04,44.0,0.90534,0.00014,1.66791]
[1585730979207,122.28,6313.35,44.0,0.90537,0.00014,1.66755]
[1585730986290,122.16,6313.41,44.0,0.90557,0.00014,1.665]
[1585730991294,122.13,6313.4,44.0,0.90561,0.00014,1.66443]
[1585730996329,122.15,6313.43,44.0,0.9056,0.00014,1.66463]
[1585731001364,122.08,6313.55,44.0,0.90571,0.00014,1.6632]
[1585731006393,121.98,6313.94,44.0,0.90593,0.00014,1.66049]
[1585731011430,121.89,6316.01,44.0,0.90636,0.00014,1.65539]
[1585731016463,121.98,6316.26,44.0,0.90625,0.00014,1.65691]
[1585731021501,121.96,6316.42,44.0,0.9063,0.00014,1.65625]
[1585731028290,121.97,6316.43,44.0,0.90629,0.00014,1.65641]
[1585731034290,121.87,6316.66,44.0,0.90648,0.00014,1.65396]
[1585731039625,121.94,6316.9,44.0,0.9064,0.00014,1.65501]
[1585731044662,122.07,6316.22,44.0,0.90611,0.00014,1.65859]
[1585731051709,121.89,6314.7,44.0,0.90617,0.00014,1.65745]
[1585731056743,121.82,6315.13,44.0,0.90634,0.00014,1.65535]
[1585731062786,121.86,6315.42,44.0,0.90632,0.00014,1.65565]
[1585731067836,121.84,6315.68,44.0,0.90639,0.00014,1.65482]
[1585731073290,121.82,6315.67,44.0,0.90642,0.00014,1.65449]
[1585731078900,121.79,6315.73,44.0,0.90647,0.00014,1.6538]
[1585731084940,121.85,6315.58,44.0,0.90637,0.00014,1.65512]
[1585731091290,121.8,6315.71,44.0,0.90646,0.00014,1.65388]
[1585731097290,121.82,6315.6,44.0,0.90642,0.00014,1.65437]
[1585731103290,121.77,6315.61,44.0,0.90649,0.00014,1.65339]
[1585731109110,121.77,6315.59,44.0,0.9065,0.00014,1.6533]
[1585731114141,121.77,6315.69,44.0,0.90651,0.00014,1.65316]
[1585731121290,121.83,6315.29,44.0,0.90636,0.00014,1.65503]
[1585731127238,121.74,6315.19,44.0,0.90649,0.00014,1.65331]
[1585731132270,121.75,6315.06,44.0,0.90645,0.00014,1.65381]
[1585731136290,122.22,6310.93,44.0,0.90515,0.00014,1.66969]
[1585731141330,122.02,6310.01,44.0,0.90533,0.00014,1.66701]
[1585731146370,121.87,6309.36,44.0,0.90547,0.00014,1.66501]
[1585731151406,121.85,6309.37,44.0,0.90552,0.00014,1.6644]
[1585731156436,121.93,6309.25,44.0,0.90538,0.00014,1.66619]
[1585731161476,122.0,6308.91,44.0,0.90522,0.00014,1.66813]
[1585731169290,122.05,6308.86,44.0,0.90512,0.00014,1.66937]
[1585731174567,122.16,6308.74,44.0,0.90494,0.00014,1.67174]
[1585731179598,122.15,6308.29,44.0,0.9049,0.00014,1.67215]
[1585731184637,122.09,6309.14,44.0,0.9051,0.00014,1.66972]
[1585731190290,122.16,6309.35,44.0,0.90503,0.00014,1.67067]
[1585731196290,122.16,6309.31,44.0,0.90502,0.00014,1.67084]
[1585731202290,122.16,6309.1,44.0,0.90499,0.00014,1.67112]
[1585731207797,122.2,6309.02,44.0,0.90491,0.00014,1.67216]
[1585731212833,122.22,6309.01,44.0,0.9049,0.00014,1.67227]
[1585731219879,122.2,6309.04,44.0,0.90492,0.00014,1.67195]
[1585731224913,122.17,6309.17,44.0,0.905,0.00014,1.67102]
[1585731230957,122.2,6309.27,44.0,0.90496,0.00014,1.67147]
[1585731238004,122.39,6307.46,44.0,0.90442,0.00014,1.67807]
[1585731243041,122.24,6307.2,44.0,0.90461,0.00014,1.67557]
[1585731248076,122.27,6307.76,44.0,0.90465,0.00014,1.67519]
[1585731253113,122.21,6308.05,44.0,0.90478,0.00014,1.67361]
[1585731259290,122.21,6308.43,44.0,0.90483,0.00014,1.67301]
[1585731265196,122.27,6308.38,44.0,0.90472,0.00014,1.67435]
[1585731271238,122.26,6308.18,44.0,0.90472,0.00014,1.67429]
[1585731276273,122.36,6307.79,44.0,0.90451,0.00014,1.67688]
[1585731281308,122.41,6307.49,44.0,0.90439,0.00014,1.67833]
[1585731287350,122.4,6306.8,44.0,0.90431,0.00014,1.67923]
[1585731294401,122.44,6306.45,44.0,0.9042,0.00014,1.68052]
[1585731301290,122.48,6306.34,44.0,0.90413,0.00014,1.68139]
[1585731306485,121.96,6307.6,44.0,0.9051,0.00014,1.66921]
[1585731311519,122.44,6309.64,44.0,0.90465,0.00014,1.67559]
[1585731316553,122.42,6309.76,44.0,0.9047,0.00014,1.67496]
[1585731322290,122.29,6310.23,44.0,0.90497,0.00014,1.67165]
[1585731327629,122.31,6310.37,44.0,0.90495,0.00014,1.67194]
[1585731332668,122.27,6311.8,44.0,0.90522,0.00014,1.66868]
[1585731340290,122.2,6312.0,44.0,0.90535,0.00014,1.66703]
[1585731346290,122.16,6312.03,44.0,0.90542,0.00014,1.66618]
[1585731352290,122.12,6312.05,44.0,0.90549,0.00014,1.66529]
[1585731358290,122.15,6311.85,44.0,0.90542,0.00014,1.66613]
[1585731363884,122.09,6309.4,44.0,0.90516,0.00014,1.66879]
[1585731368919,122.13,6308.71,44.0,0.90501,0.00014,1.67064]
[1585731373955,122.08,6308.56,44.0,0.90506,0.00014,1.66995]
[1585731378992,122.11,6308.33,44.0,0.90498,0.00014,1.67087]
[1585731385034,122.19,6308.33,44.0,0.90487,0.00014,1.67237]
[1585731391072,122.24,6308.23,44.0,0.90477,0.00014,1.67354]
[1585731396110,122.28,6308.26,44.0,0.90472,0.00014,1.67417]
[1585731401143,122.3,6308.26,44.0,0.90469,0.00014,1.67457]
[1585731406177,122.27,6309.41,44.0,0.90489,0.00014,1.67224]
[1585731411213,122.52,6311.77,44.0,0.90484,0.00014,1.67361]
[1585731416251,122.22,6312.26,44.0,0.90536,0.00014,1.6669]
[1585731421282,122.13,6312.25,44.0,0.90551,0.00014,1.66504]
[1585731427290,122.06,6312.33,44.0,0.90563,0.00014,1.66349]
[1585731432363,122.11,6312.46,44.0,0.90557,0.00014,1.66425]
[1585731437395,122.08,6311.83,44.0,0.90553,0.00014,1.66464]
[1585731442433,122.36,6309.78,44.0,0.9048,0.00014,1.67351]
[1585731447466,122.1,6309.54,44.0,0.90517,0.00014,1.66865]
[1585731452499,122.06,6310.73,44.0,0.90542,0.00014,1.66575]
[1585731457538,122.03,6311.64,44.0,0.90559,0.00014,1.66374]
[1585731462572,122.01,6311.76,44.0,0.90563,0.00014,1.66329]
[1585731467609,122.01,6311.75,44.0,0.90563,0.00014,1.66325]
[1585731473646,121.97,6311.77,44.0,0.9057,0.00014,1.66233]
[1585731478682,121.48,6312.98,44.0,0.90662,0.00014,1.65066]
[1585731483717,121.78,6313.61,44.0,0.90625,0.00014,1.65567]
[1585731488753,121.56,6314.58,44.0,0.90672,0.00014,1.64976]
[1585731493789,121.88,6315.75,44.0,0.90639,0.00014,1.65445]
[1585731498821,121.89,6315.71,44.0,0.90637,0.00014,1.65469]
[1585731503859,121.93,6315.63,44.0,0.90629,0.00014,1.65566]
[1585731511290,121.86,6315.36,44.0,0.90638,0.00014,1.65435]
[1585731517290,121.85,6315.35,44.0,0.90639,0.00014,1.65428]
[1585731522988,121.83,6315.35,44.0,0.90641,0.00014,1.65394]
[1585731529290,121.82,6315.33,44.0,0.90643,0.00014,1.65372]
[1585731535074,121.82,6315.32,44.0,0.90644,0.00014,1.65362]
[1585731540109,122.03,6312.88,44.0,0.90576,0.00014,1.66173]
[1585731546151,121.87,6311.91,44.0,0.90588,0.00014,1.65995]
[1585731551187,121.59,6313.87,44.0,0.90658,0.00014,1.65132]
[1585731556221,121.79,6314.31,44.0,0.90633,0.00014,1.65473]
[1585731561256,121.82,6314.36,44.0,0.9063,0.00014,1.6552]
[1585731566292,121.8,6314.34,44.0,0.90632,0.00014,1.65488]
[1585731572332,121.79,6313.6,44.0,0.90625,0.00014,1.65551]
[1585731577370,121.77,6313.45,44.0,0.90625,0.00014,1.65552]
[1585731583290,121.77,6313.38,44.0,0.90624,0.00014,1.65562]
[1585731588445,121.75,6313.11,44.0,0.90624,0.00014,1.65552]
[1585731593480,121.73,6312.98,44.0,0.90625,0.00014,1.65537]
[1585731600530,121.71,6312.98,44.0,0.90628,0.00014,1.65501]
[1585731605563,121.71,6313.54,44.0,0.90636,0.00014,1.65406]
[1585731610598,121.62,6314.02,44.0,0.90656,0.00014,1.65156]
[1585731615632,121.48,6315.49,44.0,0.90699,0.00014,1.64637]
[1585731620671,121.68,6315.72,44.0,0.9067,0.00014,1.65017]
[1585731626711,121.68,6315.83,44.0,0.90672,0.00014,1.65]
[1585731631744,121.72,6315.16,44.0,0.90657,0.00014,1.65164]
[1585731637290,121.69,6315.0,44.0,0.90661,0.00014,1.65118]
[1585731642826,121.69,6315.42,44.0,0.90667,0.00014,1.65051]
[1585731648866,121.68,6315.49,44.0,0.90669,0.00014,1.6502]
[1585731653902,121.67,6315.5,44.0,0.9067,0.00014,1.65014]
[1585731658936,121.66,6315.75,44.0,0.90675,0.00014,1.6495]
[1585731664290,121.55,6317.78,44.0,0.9072,0.00014,1.64418]
[1585731670013,121.65,6317.67,44.0,0.90704,0.00014,1.64626]
[1585731676290,121.68,6317.42,44.0,0.90695,0.00014,1.64737]
[1585731682095,121.88,6315.21,44.0,0.90633,0.00014,1.65481]
[1585731688138,121.77,6314.36,44.0,0.90639,0.00014,1.65379]
[1585731694181,121.68,6314.36,44.0,0.90653,0.00014,1.65198]
[1585731699214,121.66,6314.3,44.0,0.90655,0.00014,1.65163]
[1585731704252,121.67,6314.22,44.0,0.90654,0.00014,1.65181]
[1585731709290,121.67,6314.18,44.0,0.90653,0.00014,1.65186]
[1585731715290,121.64,6314.26,44.0,0.90658,0.00014,1.65128]
[1585731721290,121.63,6314.4,44.0,0.90661,0.00014,1.65091]
[1585731726407,121.66,6314.32,44.0,0.90657,0.00014,1.65145]
[1585731733290,121.64,6314.3,44.0,0.90659,0.00014,1.65121]
[1585731739290,121.77,6312.41,44.0,0.90612,0.00014,1.65682]
[1585731744534,121.57,6312.28,44.0,0.90642,0.00014,1.6529]
[1585731749567,121.6,6312.58,44.0,0.90641,0.00014,1.65304]
[1585731754603,121.63,6312.62,44.0,0.90638,0.00014,1.65334]
[1585731759638,121.63,6312.46,44.0,0.90636,0.00014,1.65361]
[1585731765681,121.59,6312.15,44.0,0.90637,0.00014,1.65337]
[1585731770716,121.6,6311.91,44.0,0.90632,0.00014,1.65398]
[1585731775753,121.65,6311.51,44.0,0.90619,0.00014,1.65561]
[1585731780783,121.71,6311.36,44.0,0.90608,0.00014,1.65699]
[1585731786826,121.69,6310.06,44.0,0.90593,0.00014,1.65852]
[1585731791867,121.64,6310.73,44.0,0.9061,0.00014,1.65656]
[1585731797906,121.62,6310.91,44.0,0.90615,0.00014,1.65587]
[1585731802937,121.49,6311.23,44.0,0.9064,0.00014,1.65278]
[1585731807973,121.56,6311.12,44.0,0.90627,0.00014,1.6544]
[1585731813012,121.59,6310.89,44.0,0.90621,0.00014,1.65504]
[1585731819054,121.57,6310.65,44.0,0.9062,0.00014,1.65514]
[1585731824086,121.58,6310.65,44.0,0.90619,0.00014,1.65523]
[1585731829121,122.54,6307.36,44.0,0.90424,0.00014,1.67967]
[1585731834156,121.81,6305.26,44.0,0.90507,0.00014,1.66839]
[1585731839191,121.66,6304.2,44.0,0.90516,0.00014,1.66696]
[1585731844227,121.66,6303.8,44.0,0.9051,0.00014,1.66759]
[1585731849259,121.54,6303.86,44.0,0.9053,0.00014,1.66501]
[1585731856290,121.46,6303.48,44.0,0.90537,0.00014,1.66409]
[1585731861343,121.36,6303.59,44.0,0.90555,0.00014,1.66173]
[1585731866380,121.22,6303.97,44.0,0.90581,0.00014,1.65845]
[1585731871414,121.25,6303.96,44.0,0.90578,0.00014,1.65882]
[1585731876451,121.32,6303.63,44.0,0.90562,0.00014,1.6608]
[1585731881486,121.11,6301.61,44.0,0.90566,0.00014,1.65973]
[1585731886522,121.05,6301.34,44.0,0.90571,0.00014,1.659]
[1585731892290,121.03,6301.01,44.0,0.90571,0.00014,1.65892]
[1585731897600,120.94,6300.8,44.0,0.90581,0.00014,1.65753]
[1585731902631,120.88,6301.08,44.0,0.90595,0.00014,1.65588]
[1585731907667,120.83,6300.91,44.0,0.90601,0.00014,1.65505]
[1585731912704,120.68,6299.51,44.0,0.90604,0.00014,1.65425]
[1585731917740,120.77,6298.6,44.0,0.90576,0.00014,1.65759]
[1585731923781,120.81,6298.05,44.0,0.90563,0.00014,1.65913]
[1585731928813,120.84,6297.66,44.0,0.90553,0.00014,1.66035]
[1585731933848,120.71,6298.0,44.0,0.90578,0.00014,1.65716]
[1585731938890,120.79,6297.35,44.0,0.90557,0.00014,1.65976]
[1585731944929,120.94,6296.26,44.0,0.90518,0.00014,1.6645]
[1585731950973,120.97,6296.15,44.0,0.90512,0.00014,1.66524]
[1585731957013,121.0,6296.24,44.0,0.90509,0.00014,1.66565]
[1585731962048,121.02,6298.61,44.0,0.90538,0.00014,1.6625]
[1585731967084,121.07,6299.46,44.0,0.90543,0.00014,1.66208]
[1585731972122,121.35,6298.33,44.0,0.90483,0.00014,1.66951]
[1585731977155,121.05,6297.88,44.0,0.90524,0.00014,1.66411]
[1585731982191,121.15,6297.7,44.0,0.90505,0.00014,1.66647]
[1585731987224,121.14,6297.58,44.0,0.90505,0.00014,1.66647]
[1585731992260,121.16,6297.37,44.0,0.905,0.00014,1.66704]
[1585731997290,121.17,6297.37,44.0,0.90498,0.00014,1.66729]
[1585732002331,121.18,6298.96,44.0,0.90519,0.00014,1.665]
[1585732007363,121.24,6299.15,44.0,0.90512,0.00014,1.66595]
[1585732012398,121.24,6299.39,44.0,0.90517,0.00014,1.66539]
[1585732017434,121.15,6299.59,44.0,0.90533,0.00014,1.66333]
[1585732022468,122.22,6297.5,44.0,0.90337,0.00014,1.68804]
[1585732027507,121.34,6296.51,44.0,0.9046,0.00014,1.6719]
[1585732033290,121.25,6296.06,44.0,0.90467,0.00014,1.67097]
[1585732038578,121.31,6295.68,44.0,0.90453,0.00014,1.67261]
[1585732041603,121.63,6291.51,44.0,0.90344,0.00014,1.68559]
[1585732046637,121.69,6289.47,44.0,0.90304,0.00014,1.69011]
[1585732051674,121.39,6289.16,44.0,0.90348,0.00014,1.68436]
[1585732056714,121.25,6289.21,44.0,0.9037,0.00014,1.68149]
[1585732061745,121.22,6289.77,44.0,0.90384,0.00014,1.67988]
[1585732067783,121.23,6288.71,44.0,0.90366,0.00014,1.68191]
[1585732072821,121.34,6287.91,44.0,0.90339,0.00014,1.68519]
[1585732077856,121.23,6288.11,44.0,0.90359,0.00014,1.68271]
[1585732082891,121.21,6287.74,44.0,0.90356,0.00014,1.68295]
[1585732087926,121.18,6287.86,44.0,0.90362,0.00014,1.68222]
[1585732092961,121.0,6287.96,44.0,0.90392,0.00014,1.67842]
[1585732099003,121.16,6288.07,44.0,0.90368,0.00014,1.68144]
[1585732104042,121.14,6288.12,44.0,0.90372,0.00014,1.68102]
[1585732109071,120.93,6290.7,44.0,0.90442,0.00014,1.67269]
[1585732114290,120.9,6292.27,44.0,0.9047,0.00014,1.66945]
[1585732120290,121.15,6292.39,44.0,0.90432,0.00014,1.67433]
[1585732126189,121.15,6291.82,44.0,0.90424,0.00014,1.67516]
[1585732131226,121.13,6291.74,44.0,0.90426,0.00014,1.67497]
[1585732136266,121.11,6291.74,44.0,0.9043,0.00014,1.67449]
[1585732141290,121.19,6291.65,44.0,0.90416,0.00014,1.67623]
[1585732147290,121.15,6291.62,44.0,0.90421,0.00014,1.67554]
[1585732152377,121.14,6291.6,44.0,0.90422,0.00014,1.6754]
[1585732157410,121.15,6291.58,44.0,0.90421,0.00014,1.67561]
[1585732162445,121.13,6290.86,44.0,0.90414,0.00014,1.67626]
[1585732167479,120.98,6291.73,44.0,0.90449,0.00014,1.67196]
[1585732172513,121.01,6293.92,44.0,0.90477,0.00014,1.66883]
[1585732177555,121.07,6294.2,44.0,0.90472,0.00014,1.66963]
[1585732182585,121.1,6294.49,44.0,0.90472,0.00014,1.66973]
[1585732187619,121.2,6293.95,44.0,0.90448,0.00014,1.67262]
[1585732192206,121.19,6293.22,44.0,0.90439,0.00014,1.67364]
[1585732198290,121.15,6293.31,44.0,0.90447,0.00014,1.6726]
[1585732203732,121.11,6293.92,44.0,0.90462,0.00014,1.67088]
[1585732208768,121.12,6294.47,44.0,0.90468,0.00014,1.67026]
[1585732213802,121.19,6295.54,44.0,0.90472,0.00014,1.66997]
[1585732218839,121.22,6295.69,44.0,0.90469,0.00014,1.67035]
[1585732223869,121.26,6295.64,44.0,0.90463,0.00014,1.6712]
[1585732230921,121.23,6295.84,44.0,0.9047,0.00014,1.67026]
[1585732235958,121.25,6295.85,44.0,0.90467,0.00014,1.67057]
[1585732240989,121.25,6295.52,44.0,0.90462,0.00014,1.67118]
[1585732246290,121.26,6295.48,44.0,0.9046,0.00014,1.67145]
[1585732252067,121.27,6295.43,44.0,0.90458,0.00014,1.67167]
[1585732257104,121.25,6295.54,44.0,0.90464,0.00014,1.67097]
[1585732262140,121.28,6296.68,44.0,0.90474,0.00014,1.66993]
[1585732267290,121.14,6297.89,44.0,0.90514,0.00014,1.66506]
[1585732273215,121.29,6297.59,44.0,0.90486,0.00014,1.66865]
[1585732279260,121.33,6297.56,44.0,0.90479,0.00014,1.66955]
[1585732284294,121.36,6297.77,44.0,0.90477,0.00014,1.66987]
[1585732289329,121.37,6297.84,44.0,0.90477,0.00014,1.66987]
[1585732297290,121.36,6297.56,44.0,0.90475,0.00014,1.66995]
[1585732303290,121.35,6297.64,44.0,0.90477,0.00014,1.66973]
[1585732308461,121.38,6297.64,44.0,0.90473,0.00014,1.67023]
[1585732313495,121.38,6297.8,44.0,0.90475,0.00014,1.67004]
[1585732319536,121.4,6297.89,44.0,0.90474,0.00014,1.67019]
[1585732324576,121.4,6297.8,44.0,0.90472,0.00014,1.67047]
[1585732330290,121.43,6297.87,44.0,0.90469,0.00014,1.67081]
[1585732335653,121.47,6297.68,44.0,0.9046,0.00014,1.67199]
[1585732340690,122.0,6296.21,44.0,0.90356,0.00014,1.68497]
[1585732346731,121.7,6294.86,44.0,0.90384,0.00014,1.68098]
[1585732353780,121.41,6294.9,44.0,0.9043,0.00014,1.67501]
[1585732360290,121.42,6295.2,44.0,0.90434,0.00014,1.67463]
[1585732366290,121.42,6295.24,44.0,0.90434,0.00014,1.67457]
[1585732371908,121.43,6295.23,44.0,0.90432,0.00014,1.67487]
[1585732376941,121.42,6295.22,44.0,0.90434,0.00014,1.67462]
[1585732382984,121.42,6295.0,44.0,0.90431,0.00014,1.67492]
[1585732388017,121.42,6295.01,44.0,0.90431,0.00014,1.67491]
[1585732393290,121.38,6294.78,44.0,0.90433,0.00014,1.67455]
[1585732399095,121.86,6293.69,44.0,0.90343,0.00014,1.68587]
[1585732405136,121.41,6292.09,44.0,0.9039,0.00014,1.67935]
[1585732410171,121.66,6287.79,44.0,0.9029,0.00014,1.69107]
[1585732415208,121.36,6287.09,44.0,0.90328,0.00014,1.686]
[1585732420290,121.21,6288.09,44.0,0.90366,0.00014,1.68134]
[1585732426282,121.19,6288.77,44.0,0.90378,0.00014,1.68002]
[1585732432290,121.13,6290.7,44.0,0.90415,0.00014,1.67581]
[1585732437367,121.3,6291.46,44.0,0.904,0.00014,1.67786]
[1585732444290,121.31,6291.46,44.0,0.90398,0.00014,1.67809]
[1585732449451,121.49,6291.79,44.0,0.90374,0.00014,1.68135]
[1585732454482,121.5,6289.96,44.0,0.90347,0.00014,1.68431]
[1585732460524,121.26,6289.85,44.0,0.90382,0.00014,1.67974]
[1585732465562,121.24,6289.78,44.0,0.90385,0.00014,1.67942]
[1585732470598,121.21,6290.02,44.0,0.90393,0.00014,1.67836]
[1585732475629,121.24,6290.24,44.0,0.90392,0.00014,1.67856]
[1585732480664,121.23,6290.09,44.0,0.90392,0.00014,1.67847]
[1585732485698,121.28,6289.56,44.0,0.90377,0.00014,1.68029]
[1585732490736,121.21,6289.45,44.0,0.90385,0.00014,1.67921]
[1585732495769,121.48,6287.59,44.0,0.90316,0.00014,1.68752]
[1585732500803,121.37,6286.39,44.0,0.90317,0.00014,1.68711]
[1585732506847,121.11,6285.8,44.0,0.90349,0.00014,1.68289]
[1585732511880,121.02,6287.65,44.0,0.90389,0.00014,1.67819]
[1585732517925,121.1,6289.39,44.0,0.90402,0.00014,1.67696]
[1585732522957,121.09,6289.71,44.0,0.90409,0.00014,1.67623]
[1585732528290,121.28,6289.68,44.0,0.90378,0.00014,1.68022]
[1585732534290,121.15,6289.7,44.0,0.90399,0.00014,1.67738]
[1585732540290,121.14,6289.67,44.0,0.90401,0.00014,1.67718]
[1585732546290,121.04,6290.1,44.0,0.90422,0.00014,1.67457]
[1585732552160,121.11,6290.07,44.0,0.9041,0.00014,1.67609]
[1585732557197,121.11,6290.06,44.0,0.9041,0.00014,1.67605]
[1585732562232,121.05,6290.47,44.0,0.90427,0.00014,1.67408]
[1585732567265,121.15,6290.58,44.0,0.90412,0.00014,1.676]
[1585732573290,121.09,6290.49,44.0,0.9042,0.00014,1.67498]
[1585732579290,121.11,6290.53,44.0,0.90418,0.00014,1.67523]
[1585732584387,121.12,6290.62,44.0,0.90417,0.00014,1.67534]
[1585732589422,121.13,6290.98,44.0,0.90421,0.00014,1.67489]
[1585732594457,121.1,6291.02,44.0,0.90426,0.00014,1.67421]
[1585732599492,120.93,6292.23,44.0,0.9047,0.00014,1.66889]
[1585732606290,120.97,6292.94,44.0,0.90474,0.00014,1.66855]
[1585732612290,121.1,6293.44,44.0,0.90461,0.00014,1.67035]
[1585732617616,121.13,6293.97,44.0,0.90464,0.00014,1.67011]
[1585732624290,121.15,6294.2,44.0,0.90464,0.00014,1.67014]
[1585732629700,121.2,6294.49,44.0,0.90461,0.00014,1.67067]
[1585732634735,121.18,6294.46,44.0,0.90463,0.00014,1.67042]
[1585732639771,121.2,6294.08,44.0,0.90454,0.00014,1.67142]
[1585732644807,121.35,6293.81,44.0,0.90427,0.00014,1.6749]
[1585732651290,121.3,6293.68,44.0,0.90434,0.00014,1.67384]
[1585732657290,121.2,6293.81,44.0,0.90451,0.00014,1.67165]
[1585732662931,121.22,6293.96,44.0,0.90451,0.00014,1.67174]
[1585732669290,121.24,6293.97,44.0,0.90447,0.00014,1.67223]
[1585732675290,121.15,6294.19,44.0,0.90465,0.00014,1.66998]
[1585732681290,121.27,6294.26,44.0,0.90448,0.00014,1.67224]
[1585732687102,121.24,6294.34,44.0,0.90453,0.00014,1.67152]
[1585732693144,121.23,6294.84,44.0,0.90462,0.00014,1.67054]
[1585732698175,121.25,6294.92,44.0,0.9046,0.00014,1.67086]
[1585732704218,121.3,6294.97,44.0,0.90453,0.00014,1.67174]
[1585732711270,121.28,6295.1,44.0,0.90458,0.00014,1.67101]
[1585732716302,121.29,6295.17,44.0,0.90458,0.00014,1.67115]
[1585732721337,121.3,6295.16,44.0,0.90455,0.00014,1.67146]
[1585732729290,121.31,6295.17,44.0,0.90455,0.00014,1.67148]
[1585732734430,121.31,6295.26,44.0,0.90455,0.00014,1.67147]
[1585732741290,121.32,6295.4,44.0,0.90456,0.00014,1.67144]
[1585732747290,121.33,6295.53,44.0,0.90456,0.00014,1.67139]
[1585732752557,121.33,6295.5,44.0,0.90455,0.00014,1.67154]
[1585732759290,121.28,6295.87,44.0,0.9047,0.00014,1.66976]
[1585732765290,121.35,6295.78,44.0,0.90456,0.00014,1.67144]
[1585732771290,121.36,6295.84,44.0,0.90456,0.00014,1.67142]
[1585732776724,121.33,6296.05,44.0,0.90464,0.00014,1.67053]
[1585732783290,121.34,6296.04,44.0,0.90463,0.00014,1.67062]
[1585732788808,121.38,6296.0,44.0,0.90455,0.00014,1.67159]
[1585732795290,121.46,6295.77,44.0,0.90441,0.00014,1.6734]
[1585732801290,121.39,6295.65,44.0,0.9045,0.00014,1.67218]
[1585732806935,121.39,6295.52,44.0,0.90448,0.00014,1.67245]
[1585732812975,121.4,6295.56,44.0,0.90447,0.00014,1.67257]
[1585732819290,121.4,6295.73,44.0,0.90449,0.00014,1.67232]
[1585732825057,121.28,6297.68,44.0,0.90495,0.00014,1.66686]
[1585732831102,121.24,6298.65,44.0,0.90516,0.00014,1.66435]
[1585732836135,121.47,6298.69,44.0,0.90481,0.00014,1.66889]
[1585732842177,121.44,6298.94,44.0,0.90489,0.00014,1.66798]
[1585732847217,121.44,6298.73,44.0,0.90487,0.00014,1.66822]
[1585732852290,121.46,6298.75,44.0,0.90483,0.00014,1.66864]
[1585732858290,121.43,6298.87,44.0,0.90489,0.00014,1.66793]
[1585732863329,121.62,6298.56,44.0,0.90455,0.00014,1.67225]
[1585732869370,121.55,6297.67,44.0,0.90453,0.00014,1.6722]
[1585732874403,121.5,6297.49,44.0,0.9046,0.00014,1.67137]
[1585732882290,121.5,6297.2,44.0,0.90455,0.00014,1.67194]
[1585732887499,121.5,6297.2,44.0,0.90455,0.00014,1.67193]
[1585732894290,121.51,6297.11,44.0,0.90453,0.00014,1.67206]
[1585732900290,121.51,6297.11,44.0,0.90453,0.00014,1.67211]
[1585732905621,121.69,6295.37,44.0,0.904,0.00014,1.67843]
[1585732911665,121.56,6294.95,44.0,0.90414,0.00014,1.6765]
[1585732916697,121.48,6295.03,44.0,0.90429,0.00014,1.67463]
[1585732921732,121.53,6295.1,44.0,0.90421,0.00014,1.6757]
[1585732927290,121.55,6294.05,44.0,0.90403,0.00014,1.67767]
[1585732932811,121.48,6293.9,44.0,0.90411,0.00014,1.67657]
[1585732937845,121.49,6294.1,44.0,0.90413,0.00014,1.67638]
[1585732945290,121.5,6294.02,44.0,0.9041,0.00014,1.67673]
[1585732950935,121.45,6293.95,44.0,0.90417,0.00014,1.6758]
[1585732955973,121.47,6293.82,44.0,0.90412,0.00014,1.67634]
[1585732961006,121.25,6295.6,44.0,0.90472,0.00014,1.66912]
[1585732966039,121.48,6296.86,44.0,0.90455,0.00014,1.67171]
[1585732972082,121.46,6297.08,44.0,0.90461,0.00014,1.67097]
[1585732977119,121.47,6297.51,44.0,0.90465,0.00014,1.67055]
[1585732982155,121.43,6297.5,44.0,0.90472,0.00014,1.66966]
[1585732987190,121.5,6297.55,44.0,0.90461,0.00014,1.67107]
[1585732993231,121.47,6297.87,44.0,0.9047,0.00014,1.66996]
[1585732999274,121.33,6301.12,44.0,0.90538,0.00014,1.66209]
[1585733004308,121.5,6301.66,44.0,0.90519,0.00014,1.66466]
[1585733009341,121.53,6301.77,44.0,0.90517,0.00014,1.66498]
[1585733014378,121.57,6301.78,44.0,0.90512,0.00014,1.66559]
[1585733020290,121.59,6301.7,44.0,0.90507,0.00014,1.66621]
[1585733026290,121.55,6301.98,44.0,0.90516,0.00014,1.66506]
[1585733031499,121.54,6301.63,44.0,0.90514,0.00014,1.66527]
[1585733036531,121.61,6301.52,44.0,0.90501,0.00014,1.66695]
[1585733041569,121.66,6301.19,44.0,0.90489,0.00014,1.66836]
[1585733046604,121.66,6301.92,44.0,0.90499,0.00014,1.66723]
[1585733053290,121.59,6302.14,44.0,0.90513,0.00014,1.66547]
[1585733059290,121.66,6302.24,44.0,0.90503,0.00014,1.6668]
[1585733064730,121.28,6303.72,44.0,0.90583,0.00014,1.65684]
[1585733070769,121.6,6304.35,44.0,0.90542,0.00014,1.66233]
[1585733075809,121.72,6304.24,44.0,0.90523,0.00014,1.66475]
[1585733080845,121.73,6304.48,44.0,0.90525,0.00014,1.66453]
[1585733085877,121.74,6304.19,44.0,0.90519,0.00014,1.66516]
[1585733090910,121.71,6304.58,44.0,0.9053,0.00014,1.66393]
[1585733095948,121.73,6304.96,44.0,0.90531,0.00014,1.66388]
[1585733100982,121.55,6306.16,44.0,0.90576,0.00014,1.65837]
[1585733106014,121.78,6306.4,44.0,0.90543,0.00014,1.66265]
[1585733113290,121.82,6306.48,44.0,0.90539,0.00014,1.66317]
[1585733119107,121.99,6306.63,44.0,0.90514,0.00014,1.66651]
[1585733125147,121.86,6306.63,44.0,0.90535,0.00014,1.66384]
[1585733130186,121.89,6306.6,44.0,0.9053,0.00014,1.66448]
[1585733135221,121.96,6306.5,44.0,0.90519,0.00014,1.66578]
[1585733140253,121.89,6306.6,44.0,0.9053,0.00014,1.66432]
[1585733145290,122.0,6306.42,44.0,0.90511,0.00014,1.66678]
[1585733150327,121.99,6305.39,44.0,0.90498,0.00014,1.6682]
[1585733156367,121.94,6305.54,44.0,0.90507,0.00014,1.66705]
[1585733162411,121.95,6304.98,44.0,0.90498,0.00014,1.66804]
[1585733167441,121.98,6305.37,44.0,0.90499,0.00014,1.66808]
[1585733173290,121.93,6305.77,44.0,0.90513,0.00014,1.66639]
[1585733178523,121.97,6305.73,44.0,0.90505,0.00014,1.66735]
[1585733184562,121.98,6305.86,44.0,0.90506,0.00014,1.66732]
[1585733191290,122.01,6306.07,44.0,0.90505,0.00014,1.6674]
[1585733197290,122.0,6306.03,44.0,0.90506,0.00014,1.66722]
[1585733202687,121.98,6306.2,44.0,0.90511,0.00014,1.66667]
[1585733208729,121.98,6307.44,44.0,0.90529,0.00014,1.6647]
[1585733213766,122.03,6307.48,44.0,0.90521,0.00014,1.66568]
[1585733219808,122.1,6306.9,44.0,0.90503,0.00014,1.66787]
[1585733227290,122.05,6306.86,44.0,0.9051,0.00014,1.66698]
[1585733233290,122.06,6306.89,44.0,0.90509,0.00014,1.66712]
[1585733239290,122.07,6307.28,44.0,0.90513,0.00014,1.66666]
[1585733244987,122.09,6307.26,44.0,0.90509,0.00014,1.66715]
[1585733250020,122.1,6307.26,44.0,0.90508,0.00014,1.66728]
[1585733256059,122.13,6307.17,44.0,0.90503,0.00014,1.66792]
[1585733261099,122.05,6307.29,44.0,0.90516,0.00014,1.66621]
[1585733266133,122.15,6307.14,44.0,0.90499,0.00014,1.66837]
[1585733272175,122.17,6306.55,44.0,0.90488,0.00014,1.66967]
[1585733278213,122.13,6306.06,44.0,0.90486,0.00014,1.66972]
[1585733283251,122.16,6306.07,44.0,0.90483,0.00014,1.67016]
[1585733290291,122.1,6306.08,44.0,0.90492,0.00014,1.66902]
[1585733296290,122.09,6306.3,44.0,0.90497,0.00014,1.66842]
[1585733301381,122.1,6306.43,44.0,0.90497,0.00014,1.66844]
[1585733306410,122.11,6306.55,44.0,0.90498,0.00014,1.6684]
[1585733312455,122.13,6306.67,44.0,0.90497,0.00014,1.66852]
[1585733319501,122.13,6306.45,44.0,0.90493,0.00014,1.66892]
[1585733326290,122.13,6306.43,44.0,0.90492,0.00014,1.66901]
[1585733332290,122.15,6306.4,44.0,0.90489,0.00014,1.66936]
[1585733338290,122.18,6306.3,44.0,0.90483,0.00014,1.67012]
[1585733344290,122.14,6306.31,44.0,0.9049,0.00014,1.66932]
[1585733350290,122.14,6306.25,44.0,0.90489,0.00014,1.66943]
[1585733355756,122.15,6306.13,44.0,0.90486,0.00014,1.66973]
[1585733360789,122.2,6306.0,44.0,0.90476,0.00014,1.67102]
[1585733366836,122.16,6305.62,44.0,0.90478,0.00014,1.67068]
[1585733373882,122.15,6305.16,44.0,0.90473,0.00014,1.67104]
[1585733379927,122.16,6305.32,44.0,0.90474,0.00014,1.67105]
[1585733384962,122.14,6305.54,44.0,0.90479,0.00014,1.67037]
[1585733392009,122.14,6305.39,44.0,0.90478,0.00014,1.67055]
[1585733398053,122.14,6305.38,44.0,0.90478,0.00014,1.67054]
[1585733404290,122.17,6305.17,44.0,0.9047,0.00014,1.67146]
[1585733410136,122.14,6304.9,44.0,0.90471,0.00014,1.67124]
[1585733416290,121.99,6305.24,44.0,0.90499,0.00014,1.66772]
[1585733422221,122.14,6305.1,44.0,0.90473,0.00014,1.67104]
[1585733427254,122.13,6305.14,44.0,0.90476,0.00014,1.6707]
[1585733432287,122.11,6305.09,44.0,0.90478,0.00014,1.67033]
[1585733437290,122.13,6304.99,44.0,0.90474,0.00014,1.67079]
[1585733442363,122.12,6304.93,44.0,0.90474,0.00014,1.67077]
[1585733447399,122.12,6304.91,44.0,0.90474,0.00014,1.67078]
[1585733452431,122.14,6304.85,44.0,0.90471,0.00014,1.67125]
[1585733458290,122.11,6304.89,44.0,0.90476,0.00014,1.67058]
[1585733463509,122.12,6304.8,44.0,0.90474,0.00014,1.67085]
[1585733469547,122.11,6304.75,44.0,0.90473,0.00014,1.67088]
[1585733474587,122.05,6304.03,44.0,0.90473,0.00014,1.67067]
[1585733479619,122.15,6303.07,44.0,0.90444,0.00014,1.67422]
[1585733484653,122.38,6302.34,44.0,0.90398,0.00014,1.67995]
[1585733490697,122.36,6300.32,44.0,0.90373,0.00014,1.68264]
[1585733497290,122.22,6297.9,44.0,0.90361,0.00014,1.68338]
[1585733503290,122.05,6296.88,44.0,0.90373,0.00014,1.68163]
[1585733508820,122.01,6296.19,44.0,0.90369,0.00014,1.68193]
[1585733514865,122.06,6295.9,44.0,0.90357,0.00014,1.68346]
[1585733519899,121.96,6295.7,44.0,0.9037,0.00014,1.68175]
[1585733525940,121.93,6295.64,44.0,0.90373,0.00014,1.68127]
[1585733530974,121.91,6294.91,44.0,0.90366,0.00014,1.68196]
[1585733536010,121.91,6294.84,44.0,0.90366,0.00014,1.68199]
[1585733542050,121.84,6295.08,44.0,0.9038,0.00014,1.68029]
[1585733547087,121.83,6295.16,44.0,0.90383,0.00014,1.67987]
[1585733553129,121.83,6295.18,44.0,0.90384,0.00014,1.67972]
[1585733560180,121.81,6295.14,44.0,0.90387,0.00014,1.67933]
[1585733566290,121.79,6295.15,44.0,0.9039,0.00014,1.67893]
[1585733572290,121.77,6295.14,44.0,0.90393,0.00014,1.67859]
[1585733578290,121.75,6295.13,44.0,0.90395,0.00014,1.67826]
[1585733584290,121.74,6295.13,44.0,0.90398,0.00014,1.67795]
[1585733590290,121.72,6295.14,44.0,0.904,0.00014,1.67765]
[1585733596290,121.7,6295.15,44.0,0.90403,0.00014,1.67728]
[1585733602290,121.5,6296.98,44.0,0.9046,0.00014,1.67038]
[1585733607511,121.71,6297.73,44.0,0.90438,0.00014,1.67339]
[1585733614290,121.69,6297.11,44.0,0.90434,0.00014,1.67371]
[1585733620290,121.69,6297.08,44.0,0.90433,0.00014,1.67382]
[1585733625635,121.72,6296.59,44.0,0.90421,0.00014,1.67528]
[1585733630671,121.79,6296.31,44.0,0.90406,0.00014,1.67708]
[1585733638290,121.67,6296.4,44.0,0.90427,0.00014,1.67446]
[1585733643762,121.66,6296.46,44.0,0.90428,0.00014,1.67428]
[1585733650290,121.67,6296.45,44.0,0.90427,0.00014,1.67443]
[1585733656290,121.65,6296.46,44.0,0.9043,0.00014,1.67408]
[1585733662290,121.79,6296.11,44.0,0.90403,0.00014,1.67743]
[1585733667930,121.65,6296.15,44.0,0.90426,0.00014,1.67451]
[1585733674290,121.64,6296.26,44.0,0.9043,0.00014,1.67391]
[1585733680290,121.63,6296.29,44.0,0.90432,0.00014,1.67364]
[1585733686290,121.63,6296.25,44.0,0.90431,0.00014,1.67378]
[1585733692290,121.63,6296.24,44.0,0.90432,0.00014,1.67372]
[1585733698145,121.63,6296.28,44.0,0.90432,0.00014,1.67368]
[1585733704290,121.62,6296.31,44.0,0.90434,0.00014,1.67349]
[1585733710290,121.62,6296.35,44.0,0.90435,0.00014,1.67336]
[1585733716290,121.61,6296.33,44.0,0.90435,0.00014,1.67326]
[1585733722290,121.61,6296.33,44.0,0.90435,0.00014,1.67329]
[1585733728290,121.61,6296.38,44.0,0.90436,0.00014,1.67318]
[1585733733388,121.61,6296.39,44.0,0.90437,0.00014,1.67296]
[1585733740290,121.61,6296.4,44.0,0.90438,0.00014,1.67292]
[1585733746290,121.61,6296.38,44.0,0.90436,0.00014,1.67309]
[1585733751517,121.6,6296.3,44.0,0.90437,0.00014,1.673]
[1585733758290,121.6,6296.29,44.0,0.90437,0.00014,1.67297]
[1585733764290,121.6,6296.29,44.0,0.90437,0.00014,1.67294]
[1585733769643,121.6,6296.28,44.0,0.90437,0.00014,1.67294]
[1585733774678,121.59,6296.44,44.0,0.9044,0.00014,1.67259]
[1585733779711,121.59,6296.46,44.0,0.90441,0.00014,1.67255]
[1585733785290,121.59,6296.52,44.0,0.90442,0.00014,1.67246]
[1585733791290,121.6,6296.53,44.0,0.90441,0.00014,1.67245]
[1585733796831,121.6,6296.53,44.0,0.90442,0.00014,1.67234]
[1585733803290,121.6,6296.55,44.0,0.90442,0.00014,1.67231]
[1585733809290,121.6,6296.68,44.0,0.90444,0.00014,1.67213]
[1585733814957,121.6,6296.62,44.0,0.90443,0.00014,1.6722]
[1585733819995,121.73,6295.34,44.0,0.90405,0.00014,1.67685]
[1585733826035,121.59,6293.71,44.0,0.90403,0.00014,1.67659]
[1585733831069,121.63,6293.57,44.0,0.90396,0.00014,1.67753]
[1585733836104,121.57,6293.6,44.0,0.90404,0.00014,1.67641]
[1585733842290,121.56,6293.6,44.0,0.90406,0.00014,1.67618]
[1585733848191,121.55,6293.71,44.0,0.90409,0.00014,1.67588]
[1585733854290,121.55,6293.92,44.0,0.90414,0.00014,1.67525]
[1585733860290,121.49,6293.99,44.0,0.90423,0.00014,1.67408]
[1585733866289,121.54,6294.05,44.0,0.90417,0.00014,1.6748]
[1585733871357,121.52,6294.07,44.0,0.9042,0.00014,1.67441]
[1585733878290,121.51,6294.42,44.0,0.90427,0.00014,1.67365]
[1585733883444,121.5,6295.22,44.0,0.9044,0.00014,1.6722]
[1585733888479,121.52,6295.94,44.0,0.90446,0.00014,1.67165]
[1585733893515,121.52,6296.15,44.0,0.9045,0.00014,1.67118]
[1585733898552,121.53,6296.12,44.0,0.90448,0.00014,1.67145]
[1585733903586,121.6,6295.96,44.0,0.90434,0.00014,1.67321]
[1585733909626,121.53,6295.56,44.0,0.9044,0.00014,1.67232]
[1585733915670,121.54,6295.5,44.0,0.90437,0.00014,1.67254]
[1585733922717,121.79,6295.29,44.0,0.90396,0.00014,1.6778]
[1585733929290,121.53,6295.15,44.0,0.90434,0.00014,1.67281]
[1585733934802,121.56,6295.15,44.0,0.9043,0.00014,1.67343]
[1585733940845,121.55,6295.14,44.0,0.90431,0.00014,1.67332]
[1585733945881,121.53,6295.1,44.0,0.90434,0.00014,1.6729]
[1585733951920,121.53,6295.28,44.0,0.90435,0.00014,1.67272]
[1585733957963,121.62,6294.3,44.0,0.90408,0.00014,1.67599]
[1585733963000,121.53,6294.28,44.0,0.90423,0.00014,1.6741]
[1585733968042,121.53,6294.35,44.0,0.90424,0.00014,1.67397]
[1585733974290,121.53,6294.29,44.0,0.90422,0.00014,1.67407]
[1585733980290,121.52,6294.27,44.0,0.90424,0.00014,1.67386]
[1585733986290,121.51,6294.26,44.0,0.90425,0.00014,1.67374]
[1585733992290,121.51,6294.26,44.0,0.90425,0.00014,1.67367]
[1585733998290,121.51,6293.8,44.0,0.90419,0.00014,1.67439]
[1585734004283,121.6,6293.29,44.0,0.90398,0.00014,1.67699]
[1585734009321,121.69,6292.71,44.0,0.90376,0.00014,1.67959]
[1585734014359,121.49,6292.72,44.0,0.90407,0.00014,1.67566]
[1585734019395,121.49,6292.63,44.0,0.90406,0.00014,1.67573]
[1585734025290,121.45,6292.65,44.0,0.90412,0.00014,1.67499]
[1585734030471,121.54,6292.5,44.0,0.90396,0.00014,1.67703]
[1585734035504,121.38,6292.47,44.0,0.90422,0.00014,1.67358]
[1585734041546,121.46,6292.4,44.0,0.90407,0.00014,1.67545]
[1585734046584,121.45,6292.39,44.0,0.90408,0.00014,1.6753]
[1585734052290,121.48,6292.08,44.0,0.904,0.00014,1.67625]
[1585734057658,121.36,6292.29,44.0,0.90422,0.00014,1.67356]
[1585734062697,121.44,6292.49,44.0,0.90412,0.00014,1.67484]
[1585734070290,121.39,6292.66,44.0,0.90423,0.00014,1.6735]
[1585734075786,121.38,6292.61,44.0,0.90423,0.00014,1.67349]
[1585734080823,121.43,6292.58,44.0,0.90415,0.00014,1.67445]
[1585734088290,121.47,6292.46,44.0,0.90407,0.00014,1.67546]
[1585734094290,121.42,6292.42,44.0,0.90415,0.00014,1.67445]
[1585734099954,121.53,6292.0,44.0,0.90391,0.00014,1.67733]
[1585734104993,121.43,6291.51,44.0,0.90401,0.00014,1.67596]
[1585734110026,121.44,6291.25,44.0,0.90395,0.00014,1.67662]
[1585734115290,121.45,6290.99,44.0,0.9039,0.00014,1.67719]
[1585734121104,121.4,6290.95,44.0,0.90397,0.00014,1.67629]
[1585734127290,121.41,6290.75,44.0,0.90393,0.00014,1.67675]
[1585734133290,121.4,6290.56,44.0,0.90392,0.00014,1.67686]
[1585734139228,121.38,6290.45,44.0,0.90393,0.00014,1.67667]
[1585734145272,121.55,6288.56,44.0,0.9034,0.00014,1.68305]
[1585734150310,121.36,6288.13,44.0,0.90363,0.00014,1.67988]
[1585734156351,121.28,6288.61,44.0,0.90383,0.00014,1.67748]
[1585734163290,121.33,6288.76,44.0,0.90378,0.00014,1.67806]
[1585734168431,121.34,6288.67,44.0,0.90375,0.00014,1.67847]
[1585734174476,121.27,6288.81,44.0,0.90388,0.00014,1.67689]
[1585734181290,121.29,6288.89,44.0,0.90386,0.00014,1.67716]
[1585734187290,121.32,6288.68,44.0,0.90378,0.00014,1.67802]
[1585734192602,122.3,6286.01,44.0,0.90187,0.00014,1.70177]
[1585734195624,121.76,6281.28,44.0,0.90203,0.00014,1.69845]
[1585734200660,121.35,6280.21,44.0,0.90252,0.00014,1.69194]
[1585734205691,121.19,6278.93,44.0,0.90257,0.00014,1.69087]
[1585734210725,121.21,6276.6,44.0,0.9022,0.00015,1.69494]
[1585734215765,121.27,6275.71,44.0,0.902,0.00015,1.69728]
[1585734220800,121.23,6276.29,44.0,0.90214,0.00015,1.69558]
[1585734225833,121.3,6276.83,44.0,0.90211,0.00015,1.69621]
[1585734230872,120.84,6278.4,44.0,0.90306,0.00014,1.68453]
[1585734235905,121.47,6279.84,44.0,0.90229,0.00014,1.6947]
[1585734240937,121.6,6279.79,44.0,0.90206,0.00014,1.69752]
[1585734245978,121.84,6278.81,44.0,0.90154,0.00015,1.70386]
[1585734251012,121.86,6277.05,44.0,0.90126,0.00015,1.70701]
[1585734256048,121.73,6276.56,44.0,0.9014,0.00015,1.70502]
[1585734261079,121.65,6276.36,44.0,0.9015,0.00015,1.70374]
[1585734266114,121.6,6276.9,44.0,0.90165,0.00015,1.70196]
[1585734271150,121.68,6276.91,44.0,0.90154,0.00015,1.70331]
[1585734276186,121.52,6277.42,44.0,0.90186,0.00015,1.69936]
[1585734282231,121.76,6276.52,44.0,0.90136,0.00015,1.70556]
[1585734287260,121.76,6276.51,44.0,0.90135,0.00015,1.70557]
[1585734292290,121.79,6276.68,44.0,0.90132,0.00015,1.70601]
[1585734298289,121.82,6276.85,44.0,0.9013,0.00015,1.70636]
[1585734303371,121.81,6276.82,44.0,0.90131,0.00015,1.70617]
[1585734308411,122.63,6274.78,44.0,0.89975,0.00015,1.72538]
[1585734313446,121.88,6274.46,44.0,0.90086,0.00015,1.71121]
[1585734318483,121.89,6273.69,44.0,0.90074,0.00015,1.71259]
[1585734323512,121.95,6273.03,44.0,0.90055,0.00015,1.71475]
[1585734328550,121.87,6272.78,44.0,0.90064,0.00015,1.71361]
[1585734333585,121.94,6270.89,44.0,0.90025,0.00015,1.71794]
[1585734338621,121.99,6269.92,44.0,0.90004,0.00015,1.72028]
[1585734343655,122.05,6269.39,44.0,0.89986,0.00015,1.72245]
[1585734348688,121.8,6269.14,44.0,0.90022,0.00015,1.71783]
[1585734353722,121.77,6268.98,44.0,0.90024,0.00015,1.71757]
[1585734358761,121.91,6267.04,44.0,0.89974,0.00015,1.72327]
[1585734363797,121.69,6266.62,44.0,0.90002,0.00015,1.71958]
[1585734368829,121.63,6265.98,44.0,0.90003,0.00015,1.71935]
[1585734373863,121.35,6268.83,44.0,0.90088,0.00015,1.70939]
[1585734379290,121.54,6271.59,44.0,0.90099,0.00015,1.70881]
[1585734384941,121.55,6271.83,44.0,0.901,0.00015,1.70873]
[1585734389975,121.39,6270.03,44.0,0.901,0.00015,1.70821]
[1585734395013,121.45,6269.24,44.0,0.90079,0.00015,1.71059]
[1585734400049,121.55,6268.83,44.0,0.90057,0.00015,1.71319]
[1585734405084,121.44,6268.56,44.0,0.9007,0.00015,1.71151]
[1585734410114,121.33,6268.64,44.0,0.90089,0.00015,1.70914]
[1585734415152,121.29,6269.14,44.0,0.90103,0.00015,1.70747]
[1585734420189,121.31,6269.29,44.0,0.90101,0.00015,1.70778]
[1585734425220,121.13,6270.43,44.0,0.90147,0.00015,1.70229]
[1585734430258,121.18,6270.85,44.0,0.90145,0.00015,1.70268]
[1585734435291,121.25,6270.94,44.0,0.90135,0.00015,1.70392]
[1585734440325,121.14,6271.3,44.0,0.90159,0.00015,1.70107]
[1585734445359,120.72,6272.87,44.0,0.90247,0.00015,1.69026]
[1585734450398,120.71,6275.3,44.0,0.90284,0.00015,1.68627]
[1585734456437,121.22,6275.24,44.0,0.90204,0.00015,1.69635]
[1585734461475,121.18,6275.5,44.0,0.90213,0.00015,1.69528]
[1585734465500,119.87,6279.64,44.0,0.9048,0.00014,1.66226]
[1585734468523,120.96,6282.46,44.0,0.90349,0.00014,1.67978]
[1585734472290,120.26,6287.89,44.0,0.90537,0.00014,1.65704]
[1585734477586,120.59,6289.27,44.0,0.90505,0.00014,1.66161]
[1585734482620,121.26,6289.21,44.0,0.90399,0.00014,1.67525]
[1585734487654,120.97,6291.24,44.0,0.90473,0.00014,1.66628]
[1585734492690,121.15,6294.61,44.0,0.90494,0.00014,1.66448]
[1585734497725,120.35,6299.85,44.0,0.90692,0.00014,1.64013]
[1585734500746,120.9,6304.03,44.0,0.90664,0.00014,1.64485]
[1585734504776,121.46,6307.37,44.0,0.90624,0.00014,1.65092]
[1585734509809,121.33,6307.03,44.0,0.90639,0.00014,1.6489]
[1585734514844,121.76,6304.81,44.0,0.90542,0.00014,1.66085]
[1585734519879,121.81,6303.71,44.0,0.90519,0.00014,1.66355]
[1585734524915,121.63,6303.55,44.0,0.90544,0.00014,1.6602]
[1585734529951,122.19,6301.71,44.0,0.90432,0.00014,1.67418]
[1585734534985,121.85,6300.8,44.0,0.90472,0.00014,1.66886]
[1585734540019,121.36,6300.45,44.0,0.90543,0.00014,1.65951]
[1585734545057,121.74,6300.17,44.0,0.9048,0.00014,1.66769]
[1585734550087,121.61,6299.37,44.0,0.90489,0.00014,1.66628]
[1585734555127,121.74,6298.52,44.0,0.90457,0.00014,1.67013]
[1585734560162,121.15,6301.38,44.0,0.90589,0.00014,1.65391]
[1585734564186,122.17,6303.57,44.0,0.90461,0.00014,1.67097]
[1585734569223,121.73,6304.85,44.0,0.90548,0.00014,1.66011]
[1585734574290,121.75,6305.88,44.0,0.9056,0.00014,1.65879]
[1585734579292,122.0,6305.79,44.0,0.9052,0.00014,1.66386]
[1585734584330,121.8,6305.07,44.0,0.9054,0.00014,1.66111]
[1585734589365,121.89,6304.05,44.0,0.90513,0.00014,1.66434]
[1585734594398,121.79,6304.33,44.0,0.90531,0.00014,1.66207]
[1585734599430,121.91,6303.19,44.0,0.90497,0.00014,1.66619]
[1585734604466,122.06,6302.86,44.0,0.90468,0.00014,1.66979]
[1585734609508,121.82,6303.44,44.0,0.90515,0.00014,1.66397]
[1585734614538,121.87,6303.47,44.0,0.90507,0.00014,1.66498]
[1585734619575,121.92,6303.59,44.0,0.905,0.00014,1.66583]
[1585734624607,121.91,6303.48,44.0,0.90501,0.00014,1.6657]
[1585734630648,121.97,6302.84,44.0,0.90483,0.00014,1.66794]
[1585734635693,121.86,6302.73,44.0,0.905,0.00014,1.66565]
[1585734642740,121.92,6302.22,44.0,0.90483,0.00014,1.66768]
[1585734647771,122.03,6300.7,44.0,0.90444,0.00014,1.67232]
[1585734652808,121.7,6301.28,44.0,0.90504,0.00014,1.66469]
[1585734657844,121.94,6301.1,44.0,0.90464,0.00014,1.66979]
[1585734662877,121.94,6301.22,44.0,0.90466,0.00014,1.66963]
[1585734667911,122.0,6301.14,44.0,0.90454,0.00014,1.6711]
[1585734672946,121.93,6301.23,44.0,0.90467,0.00014,1.66943]
[1585734677985,121.93,6301.26,44.0,0.90468,0.00014,1.6694]
[1585734683017,121.64,6301.85,44.0,0.9052,0.00014,1.66277]
[1585734688056,121.86,6302.31,44.0,0.90493,0.00014,1.66641]
[1585734694290,121.98,6301.82,44.0,0.90469,0.00014,1.66935]
[1585734700290,121.94,6301.98,44.0,0.90477,0.00014,1.66835]
[1585734706177,121.95,6302.1,44.0,0.90477,0.00014,1.66829]
[1585734711215,121.97,6301.19,44.0,0.90461,0.00014,1.67021]
[1585734716247,122.04,6300.73,44.0,0.90444,0.00014,1.67223]
[1585734721291,122.0,6300.64,44.0,0.90449,0.00014,1.67156]
[1585734726316,122.04,6297.39,44.0,0.90396,0.00014,1.6775]
[1585734731351,122.02,6296.22,44.0,0.90384,0.00014,1.67879]
[1585734737395,122.03,6295.93,44.0,0.90377,0.00014,1.67962]
[1585734742431,122.04,6295.43,44.0,0.90368,0.00014,1.68058]
[1585734747464,122.95,6291.51,44.0,0.90171,0.00014,1.7047]
[1585734752500,122.15,6291.01,44.0,0.90289,0.00014,1.6894]
[1585734757535,121.93,6294.87,44.0,0.90378,0.00014,1.67903]
[1585734762570,121.71,6297.89,44.0,0.90456,0.00014,1.66988]
[1585734767609,122.1,6298.55,44.0,0.90404,0.00014,1.67678]
[1585734772641,122.07,6297.81,44.0,0.90398,0.00014,1.6773]
[1585734777674,121.92,6297.71,44.0,0.9042,0.00014,1.67444]
[1585734782710,121.95,6297.56,44.0,0.90413,0.00014,1.67534]
[1585734787745,122.04,6297.19,44.0,0.90394,0.00014,1.67765]
[1585734792779,122.01,6296.2,44.0,0.90386,0.00014,1.67846]
[1585734797817,121.97,6295.16,44.0,0.90376,0.00014,1.6794]
[1585734802852,121.97,6292.82,44.0,0.90343,0.00014,1.68298]
[1585734807884,121.53,6293.07,44.0,0.90415,0.00014,1.67382]
[1585734812923,121.95,6295.7,44.0,0.90387,0.00014,1.67806]
[1585734817957,121.96,6296.61,44.0,0.904,0.00014,1.67668]
[1585734822991,121.9,6296.51,44.0,0.90407,0.00014,1.67579]
[1585734828028,121.91,6296.42,44.0,0.90404,0.00014,1.67604]
[1585734833062,121.86,6296.54,44.0,0.90413,0.00014,1.67493]
[1585734838097,121.91,6296.22,44.0,0.90401,0.00014,1.6764]
[1585734843132,121.95,6295.77,44.0,0.90389,0.00014,1.67786]
[1585734848165,121.96,6295.38,44.0,0.90382,0.00014,1.67867]
[1585734853201,122.0,6294.9,44.0,0.90369,0.00014,1.6802]
[1585734858239,122.01,6292.87,44.0,0.90338,0.00014,1.68356]
[1585734865290,121.96,6292.11,44.0,0.90335,0.00014,1.68383]
[1585734870320,121.95,6292.04,44.0,0.90336,0.00014,1.68359]
[1585734875358,122.04,6292.04,44.0,0.90323,0.00014,1.68524]
[1585734880392,121.97,6292.13,44.0,0.90335,0.00014,1.68373]
[1585734885428,122.02,6292.21,44.0,0.90328,0.00014,1.68469]
[1585734890460,122.1,6293.02,44.0,0.90328,0.00014,1.68489]
[1585734895497,121.91,6293.49,44.0,0.90364,0.00014,1.68038]
[1585734900533,122.12,6293.17,44.0,0.90326,0.00014,1.68513]
[1585734905566,122.07,6292.98,44.0,0.90332,0.00014,1.68436]
[1585734910601,121.98,6293.45,44.0,0.90353,0.00014,1.68184]
[1585734915635,122.12,6293.29,44.0,0.90327,0.00014,1.68502]
[1585734921681,122.14,6293.26,44.0,0.90325,0.00014,1.68537]
[1585734926716,122.14,6293.25,44.0,0.90325,0.00014,1.68534]
[1585734931749,122.15,6293.84,44.0,0.90331,0.00014,1.68461]
[1585734936785,122.1,6294.23,44.0,0.90346,0.00014,1.68285]
[1585734941819,122.17,6294.06,44.0,0.90332,0.00014,1.6846]
[1585734946853,122.18,6293.98,44.0,0.90329,0.00014,1.6849]
[1585734951891,122.2,6293.89,44.0,0.90324,0.00014,1.68553]
[1585734956926,122.27,6293.84,44.0,0.90313,0.00014,1.68688]
[1585734961958,122.26,6293.55,44.0,0.9031,0.00014,1.68719]
[1585734966997,122.22,6290.96,44.0,0.9028,0.00014,1.69042]
[1585734973290,122.38,6289.83,44.0,0.90239,0.00014,1.6953]
[1585734979290,122.25,6289.64,44.0,0.90257,0.00014,1.693]
[1585734985121,122.22,6289.64,44.0,0.90261,0.00014,1.69249]
[1585734990154,122.23,6289.66,44.0,0.90259,0.00014,1.69271]
[1585734997290,122.21,6289.81,44.0,0.90265,0.00014,1.6919]
[1585735003244,121.9,6293.54,44.0,0.90367,0.00014,1.67981]
[1585735009286,122.22,6294.34,44.0,0.90329,0.00014,1.68496]
[1585735014322,122.25,6294.15,44.0,0.90321,0.00014,1.68598]
[1585735020364,122.27,6294.11,44.0,0.90317,0.00014,1.68637]
[1585735025398,122.27,6294.04,44.0,0.90317,0.00014,1.68647]
[1585735030438,122.35,6293.9,44.0,0.90302,0.00014,1.68834]
[1585735035470,122.26,6297.74,44.0,0.9037,0.00014,1.68057]
[1585735040510,122.32,6299.49,44.0,0.90386,0.00014,1.67899]
[1585735045544,122.3,6298.36,44.0,0.90373,0.00014,1.68043]
[1585735050574,122.47,6297.47,44.0,0.90334,0.00014,1.68515]
[1585735055609,122.36,6297.3,44.0,0.9035,0.00014,1.68297]
[1585735063289,122.35,6297.01,44.0,0.90348,0.00014,1.6832]
[1585735068700,122.35,6297.03,44.0,0.90347,0.00014,1.68329]
[1585735073734,122.25,6297.84,44.0,0.90374,0.00014,1.68]
[1585735078774,122.37,6298.42,44.0,0.90364,0.00014,1.68156]
[1585735083812,122.4,6298.4,44.0,0.90359,0.00014,1.68208]
[1585735088842,122.44,6298.32,44.0,0.90352,0.00014,1.68307]
[1585735093878,122.46,6298.31,44.0,0.90349,0.00014,1.68336]
[1585735098915,122.45,6298.33,44.0,0.9035,0.00014,1.68328]
[1585735103947,122.48,6298.18,44.0,0.90344,0.00014,1.68401]
[1585735110999,122.47,6298.25,44.0,0.90346,0.00014,1.68376]
[1585735117290,122.49,6298.7,44.0,0.90351,0.00014,1.68324]
[1585735123082,122.48,6298.78,44.0,0.90353,0.00014,1.68291]
[1585735128116,122.4,6298.94,44.0,0.90368,0.00014,1.6811]
[1585735133153,122.49,6299.47,44.0,0.90361,0.00014,1.6821]
[1585735138186,122.49,6299.72,44.0,0.90364,0.00014,1.68175]
[1585735143221,122.45,6299.24,44.0,0.90364,0.00014,1.68171]
[1585735148255,122.54,6299.22,44.0,0.9035,0.00014,1.68338]
[1585735153293,122.35,6299.65,44.0,0.90385,0.00014,1.67905]
[1585735158324,122.5,6301.28,44.0,0.90385,0.00014,1.67944]
[1585735165290,122.39,6301.97,44.0,0.90411,0.00014,1.67628]
[1585735170409,122.45,6301.78,44.0,0.904,0.00014,1.67767]
[1585735176452,122.43,6301.38,44.0,0.90398,0.00014,1.67783]
[1585735181486,122.43,6301.45,44.0,0.90399,0.00014,1.67774]
[1585735186522,122.39,6301.63,44.0,0.90408,0.00014,1.67653]
[1585735192290,122.36,6301.64,44.0,0.90413,0.00014,1.67597]
[1585735197599,122.32,6302.53,44.0,0.90432,0.00014,1.67374]
[1585735202635,122.34,6302.43,44.0,0.90427,0.00014,1.67439]
[1585735207667,122.28,6302.49,44.0,0.90437,0.00014,1.67311]
[1585735212706,122.32,6301.04,44.0,0.90411,0.00014,1.67605]
[1585735217741,122.16,6300.29,44.0,0.90424,0.00014,1.67413]
[1585735222775,122.12,6300.85,44.0,0.90439,0.00014,1.6724]
[1585735227807,122.19,6301.47,44.0,0.90436,0.00014,1.6729]
[1585735232844,122.25,6301.26,44.0,0.90425,0.00014,1.67419]
[1585735237879,122.23,6301.52,44.0,0.90431,0.00014,1.67346]
[1585735242914,122.15,6301.49,44.0,0.90444,0.00014,1.6718]
[1585735249290,122.28,6301.4,44.0,0.90423,0.00014,1.67454]
[1585735254997,122.28,6301.27,44.0,0.90421,0.00014,1.67474]
[1585735260032,122.25,6301.0,44.0,0.90422,0.00014,1.67452]
[1585735265068,122.21,6300.96,44.0,0.90427,0.00014,1.6739]
[1585735270106,122.19,6301.06,44.0,0.90432,0.00014,1.67329]
[1585735275141,122.18,6301.1,44.0,0.90434,0.00014,1.67306]
[1585735280173,122.17,6301.06,44.0,0.90435,0.00014,1.67294]
[1585735285209,122.11,6301.14,44.0,0.90445,0.00014,1.67166]
[1585735290247,122.17,6301.21,44.0,0.90437,0.00014,1.67265]
[1585735295278,122.12,6301.16,44.0,0.90445,0.00014,1.67159]
[1585735300290,122.24,6300.94,44.0,0.90423,0.00014,1.67433]
[1585735305351,122.39,6297.78,44.0,0.90355,0.00014,1.68227]
[1585735310384,122.14,6297.26,44.0,0.90386,0.00014,1.67816]
[1585735317432,122.22,6296.99,44.0,0.90369,0.00014,1.68017]
[1585735322468,122.23,6296.81,44.0,0.90365,0.00014,1.68064]
[1585735327509,122.26,6296.81,44.0,0.90362,0.00014,1.68108]
[1585735332540,122.29,6296.81,44.0,0.90357,0.00014,1.68165]
[1585735337578,122.32,6297.0,44.0,0.90354,0.00014,1.68209]
[1585735342611,122.47,6295.58,44.0,0.90312,0.00014,1.68715]
[1585735347647,122.44,6292.55,44.0,0.90272,0.00014,1.69141]
[1585735352679,122.41,6291.46,44.0,0.90263,0.00014,1.69226]
[1585735357713,122.25,6292.57,44.0,0.90303,0.00014,1.68735]
[1585735362749,122.32,6293.02,44.0,0.90299,0.00014,1.6881]
[1585735367784,122.26,6292.72,44.0,0.90304,0.00014,1.68729]
[1585735372823,122.31,6292.87,44.0,0.90298,0.00014,1.68814]
[1585735377856,122.36,6293.66,44.0,0.90302,0.00014,1.68781]
[1585735382892,122.16,6295.72,44.0,0.90361,0.00014,1.68079]
[1585735388931,122.33,6295.75,44.0,0.90335,0.00014,1.68412]
[1585735393966,122.3,6296.23,44.0,0.90348,0.00014,1.68264]
[1585735399005,122.26,6296.09,44.0,0.90351,0.00014,1.68218]
[1585735404038,122.23,6296.17,44.0,0.90358,0.00014,1.68138]
[1585735409071,122.33,6295.9,44.0,0.90339,0.00014,1.68375]
[1585735414107,122.34,6295.14,44.0,0.90326,0.00014,1.68505]
[1585735419144,122.38,6294.85,44.0,0.90317,0.00014,1.68621]
[1585735424181,122.33,6294.76,44.0,0.90323,0.00014,1.68537]
[1585735429211,122.33,6294.63,44.0,0.90321,0.00014,1.6856]
[1585735434248,122.34,6294.58,44.0,0.90318,0.00014,1.68593]
[1585735439282,122.4,6294.67,44.0,0.90311,0.00014,1.68695]
[1585735444290,122.3,6294.76,44.0,0.90327,0.00014,1.68482]
[1585735449353,122.34,6294.86,44.0,0.90323,0.00014,1.68547]
[1585735455394,122.38,6294.78,44.0,0.90315,0.00014,1.68643]
[1585735461444,122.39,6294.56,44.0,0.90311,0.00014,1.68691]
[1585735466483,122.37,6294.57,44.0,0.90313,0.00014,1.68654]
[1585735471513,122.37,6294.77,44.0,0.90318,0.00014,1.68599]
[1585735477290,122.36,6294.89,44.0,0.90321,0.00014,1.68561]
[1585735482589,122.43,6294.88,44.0,0.9031,0.00014,1.68697]
[1585735487624,122.29,6295.22,44.0,0.90336,0.00014,1.68382]
[1585735493665,122.43,6295.59,44.0,0.9032,0.00014,1.68596]
[1585735501290,122.44,6295.78,44.0,0.90321,0.00014,1.6859]
[1585735507290,122.45,6295.79,44.0,0.90319,0.00014,1.68608]
[1585735513290,122.44,6296.05,44.0,0.90325,0.00014,1.68542]
[1585735518843,122.64,6295.57,44.0,0.90287,0.00014,1.69007]
[1585735524881,122.48,6295.13,44.0,0.90306,0.00014,1.68759]
[1585735531290,122.49,6295.35,44.0,0.90308,0.00014,1.68726]
[1585735536966,122.49,6295.36,44.0,0.90308,0.00014,1.68728]
[1585735543290,122.49,6295.36,44.0,0.90308,0.00014,1.68739]
[1585735549290,122.5,6295.37,44.0,0.90307,0.00014,1.68748]
[1585735555290,122.52,6295.34,44.0,0.90304,0.00014,1.68786]
[1585735561138,122.51,6295.34,44.0,0.90305,0.00014,1.68771]
[1585735567290,122.67,6293.48,44.0,0.90253,0.00014,1.69388]
[1585735573222,122.47,6293.48,44.0,0.90284,0.00014,1.6899]
[1585735578258,122.46,6293.41,44.0,0.90284,0.00014,1.68982]
[1585735583293,122.45,6294.18,44.0,0.90297,0.00014,1.68835]
[1585735590339,122.51,6294.85,44.0,0.90298,0.00014,1.68843]
[1585735595377,122.5,6294.91,44.0,0.903,0.00014,1.68813]
[1585735601421,122.51,6294.78,44.0,0.90297,0.00014,1.68845]
[1585735608468,122.51,6294.85,44.0,0.90298,0.00014,1.68839]
[1585735613501,122.51,6294.85,44.0,0.90298,0.00014,1.68842]
[1585735619545,122.51,6295.03,44.0,0.903,0.00014,1.68818]
[1585735625586,122.52,6295.02,44.0,0.903,0.00014,1.68825]
[1585735630623,122.53,6294.87,44.0,0.90296,0.00014,1.68867]
[1585735635658,122.52,6294.78,44.0,0.90296,0.00014,1.68861]
[1585735642290,122.52,6294.79,44.0,0.90296,0.00014,1.68864]
[1585735648290,122.45,6294.92,44.0,0.90309,0.00014,1.68699]
[1585735654290,122.53,6294.93,44.0,0.90298,0.00014,1.6884]
[1585735659826,122.3,6297.97,44.0,0.90376,0.00014,1.67923]
[1585735664864,122.24,6299.69,44.0,0.9041,0.00014,1.67527]
[1585735669897,122.09,6300.72,44.0,0.90448,0.00014,1.67064]
[1585735674931,122.44,6300.93,44.0,0.90397,0.00014,1.67733]
[1585735679970,122.41,6301.5,44.0,0.90409,0.00014,1.67594]
[1585735685002,122.47,6301.46,44.0,0.90399,0.00014,1.67721]
[1585735690290,122.37,6301.01,44.0,0.90409,0.00014,1.67581]
[1585735696290,122.23,6301.28,44.0,0.90434,0.00014,1.67265]
[1585735702121,122.34,6301.3,44.0,0.90417,0.00014,1.67485]
[1585735707158,122.35,6301.64,44.0,0.9042,0.00014,1.6745]
[1585735712190,122.39,6302.62,44.0,0.90429,0.00014,1.67354]
[1585735717229,122.3,6302.92,44.0,0.90446,0.00014,1.67144]
[1585735722263,122.23,6303.03,44.0,0.90459,0.00014,1.66984]
[1585735727300,122.28,6303.11,44.0,0.90452,0.00014,1.67074]
[1585735732332,122.33,6303.05,44.0,0.90444,0.00014,1.67169]
[1585735738290,122.27,6303.3,44.0,0.90456,0.00014,1.67025]
[1585735743411,122.34,6303.17,44.0,0.90445,0.00014,1.67169]
[1585735749451,122.26,6303.37,44.0,0.90459,0.00014,1.66987]
[1585735754486,122.19,6303.52,44.0,0.90472,0.00014,1.66824]
[1585735759520,122.29,6302.8,44.0,0.90446,0.00014,1.67136]
[1585735764555,122.31,6303.01,44.0,0.90446,0.00014,1.67148]
[1585735769593,122.29,6302.74,44.0,0.90446,0.00014,1.67137]
[1585735774624,122.15,6302.97,44.0,0.90471,0.00014,1.66813]
[1585735780290,122.27,6302.81,44.0,0.90451,0.00014,1.67067]
[1585735785703,122.26,6302.83,44.0,0.90453,0.00014,1.67046]
[1585735790738,122.23,6302.17,44.0,0.90447,0.00014,1.67104]
[1585735796782,122.23,6301.74,44.0,0.90442,0.00014,1.67163]
[1585735804290,122.21,6301.47,44.0,0.90442,0.00014,1.67156]
[1585735809914,122.2,6301.49,44.0,0.90442,0.00014,1.67147]
[1585735814947,122.14,6301.7,44.0,0.90456,0.00014,1.6698]
[1585735819982,122.19,6301.71,44.0,0.90448,0.00014,1.67082]
[1585735825290,122.17,6301.8,44.0,0.90452,0.00014,1.67035]
[1585735831058,122.18,6302.76,44.0,0.90465,0.00014,1.66881]
[1585735836095,122.08,6303.08,44.0,0.90485,0.00014,1.66629]
[1585735842136,122.17,6303.01,44.0,0.90469,0.00014,1.66832]
[1585735847170,122.19,6303.49,44.0,0.90474,0.00014,1.66789]
[1585735852290,122.1,6303.65,44.0,0.90489,0.00014,1.666]
[1585735858249,122.2,6303.59,44.0,0.90473,0.00014,1.66799]
[1585735863286,122.18,6303.51,44.0,0.90476,0.00014,1.66765]
[1585735868318,122.18,6303.71,44.0,0.90478,0.00014,1.66743]
[1585735874362,122.18,6303.56,44.0,0.90476,0.00014,1.66768]
[1585735880404,122.15,6303.77,44.0,0.90483,0.00014,1.66681]
[1585735885442,121.99,6304.41,44.0,0.90517,0.00014,1.66249]
[1585735891290,121.97,6304.73,44.0,0.90525,0.00014,1.66148]
[1585735896515,122.18,6304.66,44.0,0.90492,0.00014,1.66583]
[1585735902557,122.2,6304.59,44.0,0.90489,0.00014,1.6662]
[1585735907595,122.14,6305.45,44.0,0.90509,0.00014,1.66382]
[1585735912631,122.15,6306.95,44.0,0.90529,0.00014,1.66157]
[1585735917662,122.12,6307.17,44.0,0.90537,0.00014,1.66068]
[1585735922699,122.17,6306.66,44.0,0.90522,0.00014,1.66243]
[1585735929751,122.17,6306.69,44.0,0.90522,0.00014,1.66241]
[1585735935788,122.19,6306.7,44.0,0.90519,0.00014,1.66283]
[1585735940825,122.17,6306.74,44.0,0.90522,0.00014,1.66239]
[1585735945864,122.24,6306.9,44.0,0.90514,0.00014,1.66357]
[1585735950894,123.06,6304.52,44.0,0.90354,0.00014,1.68351]
[1585735956942,122.48,6303.1,44.0,0.90424,0.00014,1.6741]
[1585735962980,122.25,6301.91,44.0,0.90442,0.00014,1.67137]
[1585735968017,122.26,6300.28,44.0,0.90419,0.00014,1.67396]
[1585735973050,122.22,6299.9,44.0,0.9042,0.00014,1.67372]
[1585735978085,122.19,6299.9,44.0,0.90424,0.00014,1.6732]
[1585735984129,122.23,6299.87,44.0,0.90417,0.00014,1.67408]
[1585735989164,122.17,6299.88,44.0,0.90426,0.00014,1.67292]
[1585735994197,122.17,6299.98,44.0,0.90428,0.00014,1.67272]
[1585735999290,122.18,6299.67,44.0,0.90423,0.00014,1.67332]
[1585736005290,122.16,6299.52,44.0,0.90424,0.00014,1.67313]
[1585736010310,122.15,6299.68,44.0,0.90428,0.00014,1.67268]
[1585736015353,122.14,6299.62,44.0,0.90429,0.00014,1.67241]
[1585736020378,122.07,6299.94,44.0,0.90445,0.00014,1.67051]
[1585736026290,122.05,6300.02,44.0,0.90448,0.00014,1.67006]
[1585736031459,122.07,6300.1,44.0,0.90446,0.00014,1.67039]
[1585736036494,122.03,6300.84,44.0,0.90463,0.00014,1.66831]
[1585736041529,121.89,6301.42,44.0,0.90492,0.00014,1.66477]
[1585736046567,122.13,6301.65,44.0,0.90458,0.00014,1.66917]
[1585736051597,122.04,6302.16,44.0,0.9048,0.00014,1.6665]
[1585736056636,121.9,6301.03,44.0,0.90485,0.00014,1.66557]
[1585736061668,122.56,6297.81,44.0,0.90338,0.00014,1.68367]
[1585736066704,122.09,6297.62,44.0,0.90408,0.00014,1.67458]
[1585736071741,122.07,6297.52,44.0,0.9041,0.00014,1.67418]
[1585736076772,122.07,6297.66,44.0,0.90412,0.00014,1.67403]
[1585736083290,122.03,6297.54,44.0,0.90417,0.00014,1.67337]
[1585736088860,121.68,6298.9,44.0,0.9049,0.00014,1.66427]
[1585736094900,122.06,6299.94,44.0,0.90447,0.00014,1.67019]
[1585736099935,122.03,6300.08,44.0,0.90453,0.00014,1.66938]
[1585736105979,122.04,6300.42,44.0,0.90456,0.00014,1.66904]
[1585736111014,122.03,6300.71,44.0,0.90462,0.00014,1.66838]
[1585736116051,122.2,6300.16,44.0,0.90427,0.00014,1.67273]
[1585736121085,121.99,6298.95,44.0,0.90442,0.00014,1.67046]
[1585736128133,122.02,6299.09,44.0,0.90441,0.00014,1.67065]
[1585736133166,122.04,6299.53,44.0,0.90444,0.00014,1.67033]
[1585736138202,121.83,6302.93,44.0,0.90525,0.00014,1.66079]
[1585736143240,121.82,6303.47,44.0,0.90534,0.00014,1.65979]
[1585736148274,122.03,6303.19,44.0,0.90497,0.00014,1.6645]
[1585736153309,122.03,6303.29,44.0,0.90498,0.00014,1.66435]
[1585736158342,122.03,6303.86,44.0,0.90507,0.00014,1.66331]
[1585736163379,122.05,6304.03,44.0,0.90506,0.00014,1.66357]
[1585736168414,122.06,6303.94,44.0,0.90503,0.00014,1.66394]
[1585736173453,122.14,6303.6,44.0,0.90487,0.00014,1.66593]
[1585736179290,122.16,6303.43,44.0,0.9048,0.00014,1.66669]
[1585736184530,122.07,6303.2,44.0,0.90492,0.00014,1.66516]
[1585736189561,122.1,6303.22,44.0,0.90487,0.00014,1.66574]
[1585736194602,122.01,6303.44,44.0,0.90504,0.00014,1.66352]
[1585736199633,122.13,6303.4,44.0,0.90486,0.00014,1.66585]
[1585736204669,122.12,6303.53,44.0,0.9049,0.00014,1.66543]
[1585736209705,122.11,6303.46,44.0,0.90489,0.00014,1.66548]
[1585736214736,122.12,6303.51,44.0,0.90489,0.00014,1.6656]
[1585736219772,122.13,6303.49,44.0,0.90486,0.00014,1.66586]
[1585736224807,122.13,6301.3,44.0,0.90456,0.00014,1.6692]
[1585736229845,122.09,6300.75,44.0,0.90455,0.00014,1.66925]
[1585736234877,122.2,6300.41,44.0,0.90432,0.00014,1.67205]
[1585736239912,122.12,6300.48,44.0,0.90447,0.00014,1.67021]
[1585736244948,122.11,6300.47,44.0,0.90448,0.00014,1.66999]
[1585736251290,122.11,6300.61,44.0,0.9045,0.00014,1.66978]
[1585736257033,122.1,6300.63,44.0,0.90452,0.00014,1.66952]
[1585736262065,122.11,6300.53,44.0,0.9045,0.00014,1.66976]
[1585736267102,122.1,6299.95,44.0,0.90442,0.00014,1.67054]
[1585736272290,122.1,6299.82,44.0,0.90441,0.00014,1.67066]
[1585736278290,122.06,6299.6,44.0,0.90444,0.00014,1.67019]
[1585736284223,122.06,6299.5,44.0,0.90442,0.00014,1.67045]
[1585736290265,121.81,6300.65,44.0,0.90497,0.00014,1.66365]
[1585736295299,122.03,6300.99,44.0,0.90467,0.00014,1.66759]
[1585736301341,122.08,6301.18,44.0,0.90463,0.00014,1.66817]
[1585736306374,122.06,6303.65,44.0,0.90502,0.00014,1.66389]
[1585736311408,122.04,6304.41,44.0,0.90515,0.00014,1.66231]
[1585736316448,122.1,6304.19,44.0,0.90504,0.00014,1.66371]
[1585736321480,122.27,6302.93,44.0,0.90459,0.00014,1.66913]
[1585736326517,122.04,6302.64,44.0,0.90491,0.00014,1.66493]
[1585736332290,122.24,6302.44,44.0,0.90456,0.00014,1.66939]
[1585736338290,122.14,6302.59,44.0,0.90474,0.00014,1.66716]
[1585736343632,122.11,6302.89,44.0,0.90483,0.00014,1.66595]
[1585736348667,122.08,6303.32,44.0,0.90494,0.00014,1.66466]
[1585736353705,122.25,6303.5,44.0,0.9047,0.00014,1.66784]
[1585736359290,122.29,6303.82,44.0,0.90468,0.00014,1.66825]
[1585736364780,122.17,6305.09,44.0,0.90504,0.00014,1.66387]
[1585736369815,122.4,6305.51,44.0,0.90475,0.00014,1.66772]
[1585736375858,122.47,6305.6,44.0,0.90467,0.00014,1.66874]
[1585736381902,122.51,6305.66,44.0,0.90462,0.00014,1.66944]
[1585736386936,122.55,6305.76,44.0,0.90456,0.00014,1.67018]
[1585736391971,122.82,6305.28,44.0,0.90408,0.00014,1.67629]
[1585736398014,122.59,6304.76,44.0,0.90437,0.00014,1.67243]
[1585736404057,122.65,6304.53,44.0,0.90423,0.00014,1.67407]
[1585736409092,122.65,6304.77,44.0,0.90427,0.00014,1.6736]
[1585736416142,122.75,6305.18,44.0,0.90417,0.00014,1.67502]
[1585736422181,122.78,6305.21,44.0,0.90413,0.00014,1.67553]
[1585736427219,122.8,6305.22,44.0,0.9041,0.00014,1.67603]
[1585736432250,122.99,6303.42,44.0,0.90356,0.00014,1.68235]
[1585736437290,122.82,6302.73,44.0,0.90372,0.00014,1.68006]
[1585736442325,122.84,6302.53,44.0,0.90366,0.00014,1.68083]
[1585736447358,122.85,6302.45,44.0,0.90364,0.00014,1.68107]
[1585736452393,122.9,6301.13,44.0,0.90337,0.00014,1.68415]
[1585736457427,123.07,6299.75,44.0,0.90292,0.00014,1.68962]
[1585736463472,122.85,6299.74,44.0,0.90325,0.00014,1.68531]
[1585736468505,122.82,6301.13,44.0,0.9035,0.00014,1.68252]
[1585736474545,122.89,6301.11,44.0,0.90339,0.00014,1.68388]
[1585736480588,122.89,6301.04,44.0,0.90337,0.00014,1.68414]
[1585736487638,122.93,6299.79,44.0,0.90314,0.00014,1.68674]
[1585736494290,122.93,6299.87,44.0,0.90316,0.00014,1.68647]
[1585736499720,122.93,6299.88,44.0,0.90316,0.00014,1.6865]
[1585736506290,122.93,6299.87,44.0,0.90316,0.00014,1.68652]
[1585736511807,122.88,6300.06,44.0,0.90327,0.00014,1.68514]
[1585736516841,122.98,6299.94,44.0,0.90309,0.00014,1.68734]
[1585736521874,122.86,6301.04,44.0,0.90344,0.00014,1.68321]
[1585736526935,122.97,6301.37,44.0,0.9033,0.00014,1.68501]
[1585736532978,122.95,6301.22,44.0,0.90332,0.00014,1.68478]
[1585736539290,123.07,6301.03,44.0,0.90311,0.00014,1.68742]
[1585736545063,122.92,6301.17,44.0,0.90335,0.00014,1.68433]
[1585736550096,122.96,6301.18,44.0,0.9033,0.00014,1.68504]
[1585736556139,122.96,6301.15,44.0,0.9033,0.00014,1.68499]
[1585736563290,122.85,6301.55,44.0,0.90352,0.00014,1.68221]
[1585736569233,122.96,6304.24,44.0,0.90374,0.00014,1.68018]
[1585736574267,123.04,6304.56,44.0,0.90366,0.00014,1.68119]
[1585736580310,122.82,6305.56,44.0,0.90414,0.00014,1.6754]
[1585736585343,123.02,6305.56,44.0,0.90383,0.00014,1.67931]
[1585736590378,123.04,6305.53,44.0,0.90379,0.00014,1.67985]
[1585736595411,123.05,6305.56,44.0,0.90379,0.00014,1.67983]
[1585736600447,123.06,6305.6,44.0,0.90377,0.00014,1.68005]
[1585736608290,123.08,6305.57,44.0,0.90374,0.00014,1.68046]
[1585736613544,123.09,6305.7,44.0,0.90375,0.00014,1.68035]
[1585736619582,123.1,6305.71,44.0,0.90373,0.00014,1.6806]
[1585736624618,123.09,6305.82,44.0,0.90376,0.00014,1.68016]
[1585736629651,123.25,6305.58,44.0,0.90348,0.00014,1.6837]
[1585736635290,123.13,6305.53,44.0,0.90366,0.00014,1.68138]
[1585736640727,123.16,6305.17,44.0,0.90356,0.00014,1.68256]
[1585736645762,123.15,6304.97,44.0,0.90356,0.00014,1.68263]
[1585736652816,123.16,6304.95,44.0,0.90354,0.00014,1.68284]
[1585736657847,123.18,6304.97,44.0,0.90351,0.00014,1.68316]
[1585736662886,123.23,6304.93,44.0,0.90342,0.00014,1.68429]
[1585736667921,123.97,6302.92,44.0,0.902,0.00014,1.70196]
[1585736672952,123.4,6301.36,44.0,0.90266,0.00014,1.69303]
[1585736677994,123.15,6301.56,44.0,0.90307,0.00014,1.68782]
[1585736683025,123.15,6303.29,44.0,0.90332,0.00014,1.68515]
[1585736688060,123.17,6304.13,44.0,0.90341,0.00014,1.68423]
[1585736693093,123.18,6304.39,44.0,0.90343,0.00014,1.68398]
[1585736698131,123.11,6304.23,44.0,0.90352,0.00014,1.68279]
[1585736704170,123.19,6303.92,44.0,0.90335,0.00014,1.68493]
[1585736709204,123.12,6304.11,44.0,0.90349,0.00014,1.68321]
[1585736715247,123.13,6304.22,44.0,0.90349,0.00014,1.68318]
[1585736720282,123.18,6304.17,44.0,0.90339,0.00014,1.68441]
[1585736725290,123.16,6304.24,44.0,0.90345,0.00014,1.68372]
[1585736731290,123.17,6304.35,44.0,0.90344,0.00014,1.68376]
[1585736736396,123.21,6304.35,44.0,0.9034,0.00014,1.68438]
[1585736743290,123.17,6304.51,44.0,0.90347,0.00014,1.68353]
[1585736748481,123.2,6304.49,44.0,0.90342,0.00014,1.68412]
[1585736755290,123.2,6304.55,44.0,0.90343,0.00014,1.68394]
[1585736761290,123.2,6304.56,44.0,0.90344,0.00014,1.68391]
[1585736767290,123.18,6304.6,44.0,0.90347,0.00014,1.6835]
[1585736772648,123.19,6303.66,44.0,0.90332,0.00014,1.6852]
[1585736778693,123.22,6303.88,44.0,0.90331,0.00014,1.68531]
[1585736783729,123.15,6303.79,44.0,0.90341,0.00014,1.68405]
[1585736789772,123.21,6303.64,44.0,0.90329,0.00014,1.68555]
[1585736794807,123.13,6303.93,44.0,0.90346,0.00014,1.68337]
[1585736799840,123.28,6303.94,44.0,0.90322,0.00014,1.6864]
[1585736804878,123.16,6304.35,44.0,0.90348,0.00014,1.68327]
[1585736809911,123.2,6304.32,44.0,0.9034,0.00014,1.68423]
[1585736815290,123.29,6304.17,44.0,0.90325,0.00014,1.68616]
[1585736820992,123.21,6304.17,44.0,0.90338,0.00014,1.68448]
[1585736826025,123.21,6304.36,44.0,0.90339,0.00014,1.68434]
[1585736833071,123.22,6304.17,44.0,0.90336,0.00014,1.68478]
[1585736839117,123.22,6304.2,44.0,0.90336,0.00014,1.68468]
[1585736844149,123.2,6304.47,44.0,0.90343,0.00014,1.68385]
[1585736851202,123.23,6304.45,44.0,0.90339,0.00014,1.68434]
[1585736857243,123.25,6304.84,44.0,0.90341,0.00014,1.68413]
[1585736862280,123.23,6304.78,44.0,0.90343,0.00014,1.68386]
[1585736868316,123.24,6304.88,44.0,0.90344,0.00014,1.68386]
[1585736875290,123.24,6304.79,44.0,0.90343,0.00014,1.68398]
[1585736880402,123.21,6306.87,44.0,0.90376,0.00014,1.68023]
[1585736885438,122.94,6308.39,44.0,0.90439,0.00014,1.67256]
[1585736890474,123.24,6308.45,44.0,0.90394,0.00014,1.67833]
[1585736895508,123.18,6308.75,44.0,0.90407,0.00014,1.67672]
[1585736899607,123.27,6308.72,44.0,0.90393,0.00014,1.67857]
[1585736906583,123.23,6308.92,44.0,0.90402,0.00014,1.67742]
[1585736911622,123.21,6308.96,44.0,0.90405,0.00014,1.67695]
[1585736917290,123.16,6309.35,44.0,0.90419,0.00014,1.67525]
[1585736923290,123.15,6309.52,44.0,0.90423,0.00014,1.67478]
[1585736928738,123.13,6309.74,44.0,0.90429,0.00014,1.67418]
[1585736933775,123.09,6310.05,44.0,0.90439,0.00014,1.6729]
[1585736938807,123.06,6310.33,44.0,0.90448,0.00014,1.67184]
[1585736943842,122.4,6313.47,44.0,0.90594,0.00014,1.65382]
[1585736948881,122.6,6317.37,44.0,0.90616,0.00014,1.65192]
[1585736953913,123.12,6317.49,44.0,0.90538,0.00014,1.66205]
[1585736959290,123.06,6317.53,44.0,0.90549,0.00014,1.66071]
[1585736964991,123.02,6317.75,44.0,0.90557,0.00014,1.65973]
[1585736970028,123.1,6317.89,44.0,0.90547,0.00014,1.66106]
[1585736975062,123.12,6317.96,44.0,0.90546,0.00014,1.66114]
[1585736980095,123.19,6314.27,44.0,0.90484,0.00014,1.6682]
[1585736985129,123.25,6314.1,44.0,0.90472,0.00014,1.66968]
[1585736990164,123.18,6314.12,44.0,0.90484,0.00014,1.66813]
[1585736995200,123.12,6314.21,44.0,0.90494,0.00014,1.66687]
[1585737000236,123.02,6314.76,44.0,0.90517,0.00014,1.66406]
[1585737005271,123.12,6315.55,44.0,0.90512,0.00014,1.66488]
[1585737010290,122.99,6316.43,44.0,0.90544,0.00014,1.66094]
[1585737015340,123.04,6317.21,44.0,0.90547,0.00014,1.66079]
[1585737022290,123.1,6317.2,44.0,0.90538,0.00014,1.66199]
[1585737027426,123.09,6317.51,44.0,0.90545,0.00014,1.66113]
[1585737032461,123.13,6318.36,44.0,0.90552,0.00014,1.66045]
[1585737037500,123.1,6318.86,44.0,0.90563,0.00014,1.6591]
[1585737042533,123.07,6318.96,44.0,0.90568,0.00014,1.6585]
[1585737049290,123.14,6319.24,44.0,0.90562,0.00014,1.65933]
[1585737054614,123.21,6317.04,44.0,0.9052,0.00014,1.66419]
[1585737059653,123.03,6316.49,44.0,0.9054,0.00014,1.66149]
[1585737066701,123.01,6317.11,44.0,0.90553,0.00014,1.65999]
[1585737071736,123.12,6317.34,44.0,0.90539,0.00014,1.66183]
[1585737077779,123.14,6317.25,44.0,0.90534,0.00014,1.66247]
[1585737085290,123.03,6317.46,44.0,0.90553,0.00014,1.66001]
[1585737090870,123.13,6317.48,44.0,0.90538,0.00014,1.66197]
[1585737095905,123.12,6317.45,44.0,0.90541,0.00014,1.66153]
[1585737103290,123.13,6317.21,44.0,0.90535,0.00014,1.66219]
[1585737108994,123.12,6317.22,44.0,0.90538,0.00014,1.66185]
[1585737114029,123.1,6317.44,44.0,0.90543,0.00014,1.66121]
[1585737121081,123.13,6317.3,44.0,0.90537,0.00014,1.66199]
[1585737126114,123.13,6317.3,44.0,0.90537,0.00014,1.66199]
[1585737128544,123.1,6317.33,44.0,0.90541,0.00014,1.66145]
[1585737136185,123.07,6317.8,44.0,0.90553,0.00014,1.66009]
[1585737141226,123.06,6319.1,44.0,0.90573,0.00014,1.65783]
[1585737147268,123.11,6319.05,44.0,0.90564,0.00014,1.65895]
[1585737153313,123.21,6318.2,44.0,0.90538,0.00014,1.66208]
[1585737158343,123.13,6318.15,44.0,0.90549,0.00014,1.6606]
[1585737163379,123.01,6318.46,44.0,0.90572,0.00014,1.65772]
[1585737168413,123.19,6318.35,44.0,0.90543,0.00014,1.66138]
[1585737173452,123.12,6318.42,44.0,0.90554,0.00014,1.66001]
[1585737178484,123.13,6318.49,44.0,0.90555,0.00014,1.65997]
[1585737183521,123.14,6318.42,44.0,0.90552,0.00014,1.66027]
[1585737190290,123.15,6318.87,44.0,0.90556,0.00014,1.6599]
[1585737195602,123.16,6319.14,44.0,0.90559,0.00014,1.65956]
[1585737202290,123.16,6319.12,44.0,0.90559,0.00014,1.65961]
[1585737207691,123.16,6319.12,44.0,0.90558,0.00014,1.65973]
[1585737212721,123.17,6319.15,44.0,0.90558,0.00014,1.65957]
[1585737217761,123.16,6319.18,44.0,0.9056,0.00014,1.65944]
[1585737223290,123.16,6319.35,44.0,0.90562,0.00014,1.65916]
[1585737228835,123.23,6320.45,44.0,0.90567,0.00014,1.65886]
[1585737234879,123.19,6321.01,44.0,0.90581,0.00014,1.65714]
[1585737239915,123.2,6320.84,44.0,0.90576,0.00014,1.6577]
[1585737244949,123.44,6318.12,44.0,0.90503,0.00014,1.66652]
[1585737250290,123.18,6318.22,44.0,0.90543,0.00014,1.66128]
[1585737256290,123.16,6318.04,44.0,0.90545,0.00014,1.66107]
[1585737262069,123.2,6318.03,44.0,0.90537,0.00014,1.66205]
[1585737267102,123.19,6318.1,44.0,0.9054,0.00014,1.66166]
[1585737273142,123.21,6318.22,44.0,0.90539,0.00014,1.6618]
[1585737279187,123.22,6318.13,44.0,0.90537,0.00014,1.66196]
[1585737286290,123.21,6318.19,44.0,0.90539,0.00014,1.66184]
[1585737292290,123.21,6318.18,44.0,0.90539,0.00014,1.6618]
[1585737298290,123.21,6318.18,44.0,0.90539,0.00014,1.66176]
[1585737303356,123.81,6316.65,44.0,0.90427,0.00014,1.67588]
[1585737308391,123.27,6316.25,44.0,0.90502,0.00014,1.66602]
[1585737313427,123.11,6316.07,44.0,0.90525,0.00014,1.66303]
[1585737318459,123.19,6315.88,44.0,0.9051,0.00014,1.66495]
[1585737325290,123.18,6315.75,44.0,0.9051,0.00014,1.66492]
[1585737330545,123.15,6315.63,44.0,0.90513,0.00014,1.66451]
[1585737335578,123.17,6315.38,44.0,0.90507,0.00014,1.66513]
[1585737342626,123.16,6315.32,44.0,0.90507,0.00014,1.66505]
[1585737347666,123.15,6315.17,44.0,0.90507,0.00014,1.6651]
[1585737352698,123.14,6315.21,44.0,0.90509,0.00014,1.66485]
[1585737357733,123.39,6313.13,44.0,0.90441,0.00014,1.67301]
[1585737362765,123.28,6312.77,44.0,0.90454,0.00014,1.67124]
[1585737367800,123.26,6312.71,44.0,0.90456,0.00014,1.67103]
[1585737372836,123.25,6311.66,44.0,0.90442,0.00014,1.67248]
[1585737377874,123.3,6310.52,44.0,0.90419,0.00014,1.6752]
[1585737382906,123.26,6310.54,44.0,0.90426,0.00014,1.67433]
[1585737387940,123.44,6309.93,44.0,0.9039,0.00014,1.67879]
[1585737392977,123.33,6310.05,44.0,0.90409,0.00014,1.67628]
[1585737400290,123.35,6309.93,44.0,0.90405,0.00014,1.6768]
[1585737406071,123.23,6310.88,44.0,0.90435,0.00014,1.67314]
[1585737411103,123.29,6311.24,44.0,0.90431,0.00014,1.67374]
[1585737416139,123.28,6311.5,44.0,0.90437,0.00014,1.673]
[1585737421172,123.3,6311.35,44.0,0.90432,0.00014,1.67361]
[1585737426210,123.4,6310.96,44.0,0.90411,0.00014,1.67628]
[1585737431245,123.27,6310.9,44.0,0.9043,0.00014,1.67383]
[1585737436291,123.28,6310.58,44.0,0.90424,0.00014,1.67453]
[1585737442290,123.39,6310.36,44.0,0.90404,0.00014,1.67693]
[1585737447356,123.42,6309.48,44.0,0.90387,0.00014,1.679]
[1585737452403,123.34,6309.6,44.0,0.90401,0.00014,1.67709]
[1585737460290,123.36,6309.64,44.0,0.90399,0.00014,1.67744]
[1585737466290,123.38,6309.65,44.0,0.90396,0.00014,1.67775]
[1585737472290,123.4,6309.66,44.0,0.90394,0.00014,1.67804]
[1585737477578,123.27,6309.98,44.0,0.90418,0.00014,1.67507]
[1585737482611,123.37,6310.65,44.0,0.90412,0.00014,1.67599]
[1585737487650,123.33,6311.0,44.0,0.90422,0.00014,1.67477]
[1585737492683,123.33,6310.95,44.0,0.90422,0.00014,1.67475]
[1585737499290,123.29,6310.96,44.0,0.90428,0.00014,1.67399]
[1585737504763,123.29,6310.9,44.0,0.90427,0.00014,1.67407]
[1585737509798,123.31,6310.28,44.0,0.90416,0.00014,1.67541]
[1585737514836,124.11,6308.17,44.0,0.90264,0.00014,1.69418]
[1585737520290,123.6,6307.25,44.0,0.9033,0.00014,1.68557]
[1585737525912,123.35,6307.07,44.0,0.90365,0.00014,1.68102]
[1585737530944,123.42,6306.89,44.0,0.90353,0.00014,1.68253]
[1585737536992,123.36,6306.37,44.0,0.90354,0.00014,1.6822]
[1585737544290,123.36,6305.9,44.0,0.90347,0.00014,1.68297]
[1585737550078,123.44,6305.65,44.0,0.90331,0.00014,1.685]
[1585737555120,123.31,6304.48,44.0,0.90335,0.00014,1.68419]
[1585737561157,123.36,6304.05,44.0,0.90321,0.00014,1.68581]
[1585737566194,123.31,6303.94,44.0,0.90327,0.00014,1.68505]
[1585737571290,123.34,6304.14,44.0,0.90326,0.00014,1.68519]
[1585737577270,123.35,6304.31,44.0,0.90327,0.00014,1.68502]
[1585737582305,123.39,6303.85,44.0,0.90314,0.00014,1.68657]
[1585737587339,123.41,6303.86,44.0,0.90311,0.00014,1.68698]
[1585737592378,123.35,6303.87,44.0,0.90322,0.00014,1.68562]
[1585737597411,123.2,6305.34,44.0,0.90364,0.00014,1.68059]
[1585737602444,123.34,6305.43,44.0,0.90344,0.00014,1.68321]
[1585737607483,123.42,6305.16,44.0,0.90328,0.00014,1.68516]
[1585737612516,123.45,6304.25,44.0,0.90311,0.00014,1.68707]
[1585737617551,123.37,6301.66,44.0,0.90287,0.00014,1.68941]
[1585737622583,123.29,6301.52,44.0,0.90296,0.00014,1.68825]
[1585737627621,123.28,6300.88,44.0,0.90289,0.00014,1.689]
[1585737633662,123.28,6300.84,44.0,0.9029,0.00014,1.68884]
[1585737638698,123.23,6300.94,44.0,0.90298,0.00014,1.68775]
[1585737644746,123.38,6300.49,44.0,0.9027,0.00014,1.69128]
[1585737649774,123.28,6300.35,44.0,0.90282,0.00014,1.68964]
[1585737654815,123.28,6300.27,44.0,0.90282,0.00014,1.68967]
[1585737659846,123.24,6300.6,44.0,0.90292,0.00014,1.68843]
[1585737664885,123.27,6300.68,44.0,0.90288,0.00014,1.68895]
[1585737670290,123.25,6300.72,44.0,0.90293,0.00014,1.68842]
[1585737675960,123.23,6301.46,44.0,0.90307,0.00014,1.68684]
[1585737682290,123.06,6302.03,44.0,0.9034,0.00014,1.68266]
[1585737688041,123.16,6302.4,44.0,0.9033,0.00014,1.68409]
[1585737693084,123.21,6302.64,44.0,0.90326,0.00014,1.6846]
[1585737698114,123.22,6302.64,44.0,0.90325,0.00014,1.68472]
[1585737703149,123.22,6302.65,44.0,0.90325,0.00014,1.68477]
[1585737709189,123.41,6301.08,44.0,0.90273,0.00014,1.69094]
[1585737714227,123.16,6301.37,44.0,0.90316,0.00014,1.68555]
[1585737719262,123.21,6301.59,44.0,0.90312,0.00014,1.68613]
[1585737724290,123.19,6301.55,44.0,0.90314,0.00014,1.68579]
[1585737729329,123.23,6301.46,44.0,0.90307,0.00014,1.68675]
[1585737734366,123.2,6301.77,44.0,0.90316,0.00014,1.68567]
[1585737739402,123.2,6301.75,44.0,0.90316,0.00014,1.68568]
[1585737744438,123.19,6301.71,44.0,0.90316,0.00014,1.68559]
[1585737751290,123.21,6301.68,44.0,0.90314,0.00014,1.68576]
[1585737757290,123.16,6301.77,44.0,0.90323,0.00014,1.6847]
[1585737762565,123.18,6301.48,44.0,0.90316,0.00014,1.68554]
[1585737769290,123.17,6301.56,44.0,0.90318,0.00014,1.68524]
[1585737775290,123.2,6301.69,44.0,0.90315,0.00014,1.68565]
[1585737780689,122.23,6303.95,44.0,0.90497,0.00014,1.66298]
[1585737785724,123.04,6305.78,44.0,0.90397,0.00014,1.67627]
[1585737790760,123.1,6305.91,44.0,0.90391,0.00014,1.67709]
[1585737795797,123.07,6306.02,44.0,0.90397,0.00014,1.67636]
[1585737801838,123.05,6306.16,44.0,0.90401,0.00014,1.67583]
[1585737806871,122.99,6306.17,44.0,0.90412,0.00014,1.67449]
[1585737811906,122.95,6306.28,44.0,0.90419,0.00014,1.67355]
[1585737817290,122.95,6306.22,44.0,0.90419,0.00014,1.67349]
[1585737822984,123.03,6305.05,44.0,0.90389,0.00014,1.67699]
[1585737829026,122.96,6304.68,44.0,0.90395,0.00014,1.67622]
[1585737834058,123.03,6304.41,44.0,0.9038,0.00014,1.67802]
[1585737839095,122.99,6304.31,44.0,0.90385,0.00014,1.67733]
[1585737844129,123.07,6303.94,44.0,0.90368,0.00014,1.67947]
[1585737849165,123.16,6302.09,44.0,0.90327,0.00014,1.68414]
[1585737854202,123.06,6301.89,44.0,0.9034,0.00014,1.68243]
[1585737859238,123.03,6301.55,44.0,0.9034,0.00014,1.6824]
[1585737864273,123.03,6301.37,44.0,0.90338,0.00014,1.68261]
[1585737870312,123.09,6301.2,44.0,0.90327,0.00014,1.68397]
[1585737876356,123.1,6300.98,44.0,0.90323,0.00014,1.68439]
[1585737881391,123.13,6300.62,44.0,0.90313,0.00014,1.68556]
[1585737886429,123.22,6300.01,44.0,0.90289,0.00014,1.68837]
[1585737891458,122.84,6300.47,44.0,0.90355,0.00014,1.68015]
[1585737896493,123.09,6300.48,44.0,0.90317,0.00014,1.68494]
[1585737901528,123.05,6300.88,44.0,0.90329,0.00014,1.68358]
[1585737906565,123.09,6300.98,44.0,0.90323,0.00014,1.68432]
[1585737911598,123.05,6301.14,44.0,0.90332,0.00014,1.68321]
[1585737916635,123.0,6301.85,44.0,0.9035,0.00014,1.68116]
[1585737921669,123.12,6303.93,44.0,0.90361,0.00014,1.68032]
[1585737926703,123.0,6304.73,44.0,0.90391,0.00014,1.67663]
[1585737931739,123.01,6305.1,44.0,0.90395,0.00014,1.6762]
[1585737936778,122.95,6305.18,44.0,0.90405,0.00014,1.6749]
[1585737941808,122.89,6305.02,44.0,0.90413,0.00014,1.67386]
[1585737946849,122.92,6304.95,44.0,0.90406,0.00014,1.67468]
[1585737951884,122.87,6304.99,44.0,0.90416,0.00014,1.67346]
[1585737956918,122.85,6305.05,44.0,0.90419,0.00014,1.67312]
[1585737961955,122.85,6305.13,44.0,0.9042,0.00014,1.67299]
[1585737966987,122.82,6305.25,44.0,0.90426,0.00014,1.67216]
[1585737973040,122.73,6305.96,44.0,0.90451,0.00014,1.66921]
[1585737978069,122.87,6305.96,44.0,0.90428,0.00014,1.67213]
[1585737985290,122.93,6305.86,44.0,0.90418,0.00014,1.67344]
[1585737991290,122.93,6305.86,44.0,0.90418,0.00014,1.67332]
[1585737997199,123.26,6304.79,44.0,0.90353,0.00014,1.68142]
[1585738002232,122.99,6303.44,44.0,0.90376,0.00014,1.67814]
[1585738007269,123.03,6303.38,44.0,0.90369,0.00014,1.67897]
[1585738012290,123.02,6303.15,44.0,0.90366,0.00014,1.67926]
[1585738017339,123.0,6303.13,44.0,0.9037,0.00014,1.67883]
[1585738022375,123.07,6303.91,44.0,0.9037,0.00014,1.67903]
[1585738027409,123.03,6304.0,44.0,0.90376,0.00014,1.67817]
[1585738033290,123.11,6303.42,44.0,0.90357,0.00014,1.68046]
[1585738038487,123.08,6303.94,44.0,0.90369,0.00014,1.67917]
[1585738045290,123.09,6303.86,44.0,0.90365,0.00014,1.67955]
[1585738051290,123.11,6303.72,44.0,0.90361,0.00014,1.67999]
[1585738056620,123.12,6302.77,44.0,0.90346,0.00014,1.68165]
[1585738061658,123.13,6301.53,44.0,0.90327,0.00014,1.68377]
[1585738068707,123.12,6301.29,44.0,0.90326,0.00014,1.68383]
[1585738074748,123.12,6301.32,44.0,0.90326,0.00014,1.68384]
[1585738079783,123.12,6301.07,44.0,0.90322,0.00014,1.68425]
[1585738085825,123.12,6301.04,44.0,0.90322,0.00014,1.68432]
[1585738093290,123.15,6301.07,44.0,0.90318,0.00014,1.68487]
[1585738099290,123.13,6300.89,44.0,0.90319,0.00014,1.68464]
[1585738105290,123.13,6300.89,44.0,0.90319,0.00014,1.68464]
[1585738111290,123.16,6300.82,44.0,0.90314,0.00014,1.68525]
[1585738117043,123.12,6300.87,44.0,0.90321,0.00014,1.68435]
[1585738122078,123.15,6300.77,44.0,0.90314,0.00014,1.68514]
[1585738127114,123.13,6300.74,44.0,0.90318,0.00014,1.68471]
[1585738132290,123.13,6300.71,44.0,0.90317,0.00014,1.68475]
[1585738138192,123.13,6300.62,44.0,0.90315,0.00014,1.68496]
[1585738143225,123.11,6300.8,44.0,0.90321,0.00014,1.6843]
[1585738148261,123.18,6300.53,44.0,0.90307,0.00014,1.68602]
[1585738153290,123.2,6299.75,44.0,0.90293,0.00014,1.68757]
[1585738158329,123.24,6297.5,44.0,0.90254,0.00014,1.69191]
[1585738163363,123.2,6296.59,44.0,0.90248,0.00014,1.69248]
[1585738168400,123.28,6296.06,44.0,0.90227,0.00014,1.69498]
[1585738173436,123.14,6295.93,44.0,0.90248,0.00014,1.69228]
[1585738178472,123.14,6295.69,44.0,0.90245,0.00014,1.69253]
[1585738184511,123.13,6295.49,44.0,0.90243,0.00014,1.69274]
[1585738189549,123.16,6295.35,44.0,0.90237,0.00014,1.69347]
[1585738194585,123.16,6295.15,44.0,0.90234,0.00014,1.69383]
[1585738199617,123.16,6294.98,44.0,0.90231,0.00014,1.69407]
[1585738204650,123.12,6294.68,44.0,0.90234,0.00014,1.6937]
[1585738209688,123.09,6294.18,44.0,0.90231,0.00014,1.69395]
[1585738214721,123.15,6294.13,44.0,0.90221,0.00014,1.69511]
[1585738219757,123.05,6294.28,44.0,0.90239,0.00014,1.69297]
[1585738224794,123.06,6294.23,44.0,0.90236,0.00014,1.69333]
[1585738229829,123.04,6296.12,44.0,0.90266,0.00014,1.68999]
[1585738234866,122.92,6296.63,44.0,0.90292,0.00014,1.68673]
[1585738239898,122.95,6296.51,44.0,0.90287,0.00014,1.68739]
[1585738244932,123.02,6296.39,44.0,0.90274,0.00014,1.68903]
[1585738249970,122.99,6296.27,44.0,0.90276,0.00014,1.68867]
[1585738255005,123.03,6296.28,44.0,0.90271,0.00014,1.68934]
[1585738260039,122.98,6296.05,44.0,0.90275,0.00014,1.6887]
[1585738266082,122.97,6296.04,44.0,0.90277,0.00014,1.68849]
[1585738272123,122.96,6295.96,44.0,0.90277,0.00014,1.68845]
[1585738277162,122.98,6296.08,44.0,0.90276,0.00014,1.68864]
[1585738282290,122.94,6296.07,44.0,0.90282,0.00014,1.68781]
[1585738288290,122.94,6296.06,44.0,0.90281,0.00014,1.68795]
[1585738294281,122.9,6296.23,44.0,0.9029,0.00014,1.68678]
[1585738300291,122.88,6296.73,44.0,0.90302,0.00014,1.68545]
[1585738305355,122.92,6297.18,44.0,0.90301,0.00014,1.68564]
[1585738311401,122.93,6297.15,44.0,0.90299,0.00014,1.68592]
[1585738318290,122.93,6297.08,44.0,0.90299,0.00014,1.68591]
[1585738324290,122.89,6297.28,44.0,0.90307,0.00014,1.68489]
[1585738329530,122.92,6297.4,44.0,0.90304,0.00014,1.68538]
[1585738334568,122.92,6297.56,44.0,0.90307,0.00014,1.685]
[1585738341614,122.93,6297.71,44.0,0.90308,0.00014,1.68496]
[1585738346650,122.93,6298.95,44.0,0.90325,0.00014,1.68304]
[1585738351688,122.95,6298.99,44.0,0.90324,0.00014,1.68317]
[1585738356721,122.92,6299.08,44.0,0.9033,0.00014,1.68246]
[1585738361756,122.94,6299.02,44.0,0.90325,0.00014,1.68305]
[1585738366794,122.98,6299.08,44.0,0.9032,0.00014,1.6837]
[1585738372290,122.95,6299.03,44.0,0.90323,0.00014,1.68323]
[1585738378290,122.96,6299.06,44.0,0.90323,0.00014,1.68336]
[1585738384290,122.95,6299.13,44.0,0.90325,0.00014,1.68302]
[1585738389955,122.97,6299.14,44.0,0.90322,0.00014,1.68341]
[1585738394991,122.82,6300.41,44.0,0.90363,0.00014,1.67859]
[1585738401032,122.89,6300.6,44.0,0.90355,0.00014,1.67965]
[1585738406066,122.9,6300.65,44.0,0.90354,0.00014,1.67974]
[1585738411290,122.92,6300.65,44.0,0.90352,0.00014,1.67995]
[1585738417290,122.88,6300.9,44.0,0.90361,0.00014,1.67882]
[1585738423185,122.87,6301.27,44.0,0.90368,0.00014,1.67809]
[1585738428221,122.83,6301.35,44.0,0.90375,0.00014,1.67714]
[1585738433256,123.21,6300.08,44.0,0.90299,0.00014,1.6866]
[1585738438290,123.21,6298.12,44.0,0.90272,0.00014,1.68952]
[1585738443328,123.03,6297.52,44.0,0.9029,0.00014,1.68699]
[1585738448368,122.82,6297.82,44.0,0.90327,0.00014,1.68238]
[1585738453399,122.85,6297.66,44.0,0.9032,0.00014,1.68327]
[1585738458434,122.89,6297.46,44.0,0.90312,0.00014,1.68422]
[1585738463468,122.88,6297.24,44.0,0.90309,0.00014,1.68452]
[1585738468503,122.93,6297.09,44.0,0.903,0.00014,1.6856]
[1585738473543,122.87,6297.22,44.0,0.90311,0.00014,1.68418]
[1585738479584,122.93,6297.1,44.0,0.90301,0.00014,1.68544]
[1585738486290,122.89,6297.0,44.0,0.90306,0.00014,1.6848]
[1585738491666,122.96,6296.72,44.0,0.90291,0.00014,1.68666]
[1585738496703,122.92,6296.7,44.0,0.90296,0.00014,1.68598]
[1585738501735,122.93,6294.27,44.0,0.90261,0.00014,1.68983]
[1585738506771,122.96,6292.27,44.0,0.90227,0.00014,1.69361]
[1585738511804,122.98,6292.14,44.0,0.90222,0.00014,1.69419]
[1585738517851,123.04,6291.41,44.0,0.90203,0.00014,1.69643]
[1585738522881,123.01,6291.1,44.0,0.90203,0.00014,1.69632]
[1585738528290,123.17,6290.81,44.0,0.90174,0.00014,1.69985]
[1585738533962,123.04,6291.38,44.0,0.90203,0.00014,1.69638]
[1585738538997,123.04,6291.81,44.0,0.9021,0.00014,1.69559]
[1585738545038,123.1,6292.47,44.0,0.90209,0.00014,1.6958]
[1585738550075,123.12,6292.9,44.0,0.90212,0.00014,1.69563]
[1585738555106,123.17,6292.18,44.0,0.90195,0.00014,1.69757]
[1585738561290,123.22,6292.11,44.0,0.90186,0.00014,1.69871]
[1585738567194,123.2,6292.12,44.0,0.9019,0.00014,1.69823]
[1585738572226,123.21,6292.06,44.0,0.90186,0.00014,1.69863]
[1585738577262,123.23,6292.05,44.0,0.90184,0.00014,1.69895]
[1585738582290,123.26,6291.7,44.0,0.90174,0.00014,1.70012]
[1585738588290,123.31,6291.24,44.0,0.9016,0.00014,1.70179]
[1585738593375,123.27,6291.22,44.0,0.90167,0.00014,1.70083]
[1585738598413,123.28,6290.82,44.0,0.90159,0.00014,1.70166]
[1585738603444,123.22,6291.07,44.0,0.90171,0.00014,1.70024]
[1585738608478,123.03,6291.58,44.0,0.90208,0.00014,1.69565]
[1585738613513,123.05,6292.46,44.0,0.90218,0.00014,1.69466]
[1585738618550,123.37,6291.95,44.0,0.9016,0.00014,1.70182]
[1585738623583,123.35,6292.63,44.0,0.90174,0.00014,1.70028]
[1585738628619,123.31,6292.84,44.0,0.90183,0.00014,1.69915]
[1585738633653,123.35,6292.82,44.0,0.90176,0.00014,1.70002]
[1585738638690,123.38,6292.66,44.0,0.9017,0.00014,1.70083]
[1585738643725,123.37,6292.56,44.0,0.9017,0.00014,1.70073]
[1585738648759,123.12,6293.06,44.0,0.90215,0.00014,1.69515]
[1585738653796,123.19,6293.55,44.0,0.90212,0.00014,1.69567]
[1585738659837,123.39,6293.55,44.0,0.90182,0.00014,1.69942]
[1585738664869,123.42,6293.39,44.0,0.90175,0.00014,1.70026]
[1585738669906,123.55,6291.97,44.0,0.90134,0.00014,1.70508]
[1585738674940,123.4,6292.51,44.0,0.90165,0.00014,1.70132]
[1585738679974,123.44,6293.33,44.0,0.90171,0.00014,1.70074]
[1585738685012,123.69,6292.78,44.0,0.90124,0.00014,1.70659]
[1585738690045,123.54,6292.18,44.0,0.90138,0.00014,1.70462]
[1585738696087,123.46,6291.72,44.0,0.90144,0.00014,1.70371]
[1585738701122,123.45,6291.71,44.0,0.90146,0.00014,1.70347]
[1585738706157,123.45,6291.46,44.0,0.90142,0.00014,1.70394]
[1585738711191,123.47,6291.67,44.0,0.90143,0.00014,1.70385]
[1585738716230,123.46,6291.69,44.0,0.90144,0.00014,1.70363]
[1585738721262,123.49,6291.63,44.0,0.9014,0.00014,1.70422]
[1585738726290,123.48,6291.61,44.0,0.9014,0.00014,1.70414]
[1585738731332,123.44,6291.71,44.0,0.90148,0.00014,1.70324]
[1585738738296,123.47,6291.71,44.0,0.90144,0.00014,1.70369]
[1585738743419,123.46,6291.71,44.0,0.90145,0.00014,1.70358]
[1585738750290,123.43,6291.77,44.0,0.90151,0.00014,1.70282]
[1585738756290,123.39,6291.77,44.0,0.90156,0.00014,1.70213]
[1585738762290,123.34,6291.7,44.0,0.90163,0.00014,1.70125]
[1585738767584,123.28,6291.74,44.0,0.90173,0.00014,1.69997]
[1585738773627,123.24,6291.98,44.0,0.90184,0.00014,1.69869]
[1585738778662,123.1,6293.58,44.0,0.90229,0.00014,1.6934]
[1585738784705,123.2,6294.77,44.0,0.9023,0.00014,1.69359]
[1585738789737,123.15,6294.57,44.0,0.90234,0.00014,1.69299]
[1585738794773,123.18,6293.74,44.0,0.90218,0.00014,1.69482]
[1585738799808,123.31,6292.89,44.0,0.90185,0.00014,1.69872]
[1585738805848,122.92,6294.98,44.0,0.90276,0.00014,1.68769]
[1585738810886,123.09,6294.57,44.0,0.90244,0.00014,1.69177]
[1585738816290,123.11,6293.34,44.0,0.90223,0.00014,1.69409]
[1585738821963,123.04,6294.1,44.0,0.90245,0.00014,1.69149]
[1585738826998,122.98,6294.26,44.0,0.90256,0.00014,1.69006]
[1585738832035,123.0,6294.73,44.0,0.90261,0.00014,1.68951]
[1585738837290,123.01,6294.77,44.0,0.9026,0.00014,1.6896]
[1585738843110,122.95,6294.62,44.0,0.90268,0.00014,1.68866]
[1585738849290,122.98,6294.48,44.0,0.90261,0.00014,1.68945]
[1585738855193,122.76,6294.93,44.0,0.90302,0.00014,1.68442]
[1585738860232,123.75,6293.13,44.0,0.90122,0.00014,1.70668]
[1585738865262,123.1,6292.39,44.0,0.90212,0.00014,1.69513]
[1585738870290,122.8,6292.35,44.0,0.90259,0.00014,1.6892]
[1585738875332,122.88,6292.34,44.0,0.90246,0.00014,1.69083]
[1585738882290,122.87,6292.31,44.0,0.90246,0.00014,1.69077]
[1585738887420,122.84,6292.32,44.0,0.90251,0.00014,1.69019]
[1585738894290,122.85,6292.17,44.0,0.90248,0.00014,1.69043]
[1585738899501,122.85,6292.97,44.0,0.9026,0.00014,1.68911]
[1585738904537,122.9,6293.22,44.0,0.90256,0.00014,1.68969]
[1585738909571,122.84,6292.47,44.0,0.90254,0.00014,1.68973]
[1585738914606,122.8,6292.21,44.0,0.90257,0.00014,1.68933]
[1585738920650,122.99,6289.14,44.0,0.90183,0.00014,1.6979]
[1585738925686,122.76,6288.86,44.0,0.90215,0.00014,1.69375]
[1585738930720,122.83,6285.9,44.0,0.90161,0.00014,1.69979]
[1585738935754,122.84,6283.53,44.0,0.90125,0.00014,1.70363]
[1585738940790,122.73,6283.11,44.0,0.90137,0.00014,1.70207]
[1585738945822,122.76,6281.03,44.0,0.90102,0.00014,1.70586]
[1585738950858,122.76,6280.04,44.0,0.90088,0.00015,1.70739]
[1585738955897,122.28,6279.78,44.0,0.90159,0.00014,1.69825]
[1585738960933,122.81,6279.19,44.0,0.90067,0.00015,1.70968]
[1585738965964,122.27,6279.83,44.0,0.90161,0.00014,1.69806]
[1585738970998,122.38,6280.09,44.0,0.90148,0.00014,1.69982]
[1585738977044,122.4,6280.03,44.0,0.90144,0.00014,1.70029]
[1585738983086,122.38,6279.74,44.0,0.90143,0.00014,1.70034]
[1585738988117,122.34,6280.42,44.0,0.90158,0.00014,1.69854]
[1585738993156,121.45,6283.23,44.0,0.90338,0.00014,1.67646]
[1585738998187,122.12,6285.29,44.0,0.90264,0.00014,1.68651]
[1585739003229,122.67,6285.42,44.0,0.9018,0.00014,1.6972]
[1585739008263,122.84,6283.73,44.0,0.9013,0.00014,1.70305]
[1585739013297,122.34,6283.77,44.0,0.90208,0.00014,1.6931]
[1585739018335,122.32,6283.32,44.0,0.90204,0.00014,1.69346]
[1585739024376,122.26,6281.5,44.0,0.90188,0.00014,1.69505]
[1585739029408,122.18,6281.64,44.0,0.90203,0.00014,1.69315]
[1585739034447,122.16,6283.02,44.0,0.90226,0.00014,1.69062]
[1585739040487,121.98,6284.38,44.0,0.90273,0.00014,1.68503]
[1585739045524,122.26,6284.27,44.0,0.90228,0.00014,1.69072]
[1585739053290,122.21,6284.26,44.0,0.90236,0.00014,1.68967]
[1585739059290,122.19,6284.67,44.0,0.90245,0.00014,1.68863]
[1585739064653,122.21,6284.65,44.0,0.90241,0.00014,1.68914]
[1585739069690,122.15,6284.73,44.0,0.90252,0.00014,1.68784]
[1585739074725,122.41,6284.27,44.0,0.90205,0.00014,1.6936]
[1585739080290,122.23,6284.19,44.0,0.90233,0.00014,1.69]
[1585739085801,122.22,6284.1,44.0,0.90233,0.00014,1.68997]
[1585739090838,122.18,6284.2,44.0,0.90241,0.00014,1.68901]
[1585739098290,122.18,6284.04,44.0,0.90238,0.00014,1.68934]
[1585739103930,122.16,6284.08,44.0,0.90242,0.00014,1.68887]
[1585739108966,122.14,6284.29,44.0,0.90248,0.00014,1.68815]
[1585739113996,122.15,6286.4,44.0,0.90276,0.00014,1.68508]
[1585739119031,122.18,6286.86,44.0,0.90278,0.00014,1.68493]
[1585739125077,122.13,6286.81,44.0,0.90286,0.00014,1.68401]
[1585739130114,122.1,6286.74,44.0,0.9029,0.00014,1.68344]
[1585739135148,122.03,6286.75,44.0,0.90301,0.00014,1.682]
[1585739140183,122.01,6286.75,44.0,0.90305,0.00014,1.6815]
[1585739145220,122.02,6286.56,44.0,0.90301,0.00014,1.68197]
[1585739152263,121.93,6286.43,44.0,0.90312,0.00014,1.68048]
[1585739157308,121.91,6286.45,44.0,0.90315,0.00014,1.68014]
[1585739162343,121.82,6286.52,44.0,0.9033,0.00014,1.67818]
[1585739167381,121.75,6287.2,44.0,0.90351,0.00014,1.67575]
[1585739172412,121.73,6287.35,44.0,0.90356,0.00014,1.67514]
[1585739178454,121.8,6287.36,44.0,0.90346,0.00014,1.67645]
[1585739183491,121.76,6287.33,44.0,0.90351,0.00014,1.67575]
[1585739188525,121.77,6287.42,44.0,0.90352,0.00014,1.67568]
[1585739193561,121.78,6287.2,44.0,0.90348,0.00014,1.67603]
[1585739199606,121.73,6287.39,44.0,0.90358,0.00014,1.67477]
[1585739204639,121.71,6287.64,44.0,0.90365,0.00014,1.67404]
[1585739210682,121.69,6287.64,44.0,0.90367,0.00014,1.6737]
[1585739218290,121.67,6287.7,44.0,0.90371,0.00014,1.67319]
[1585739224290,121.58,6288.64,44.0,0.904,0.00014,1.66983]
[1585739229821,121.64,6288.89,44.0,0.90394,0.00014,1.67065]
[1585739234857,121.49,6289.18,44.0,0.90422,0.00014,1.66716]
[1585739239893,121.68,6289.09,44.0,0.9039,0.00014,1.67113]
[1585739244930,121.74,6288.91,44.0,0.90378,0.00014,1.67267]
[1585739249963,121.63,6288.49,44.0,0.90389,0.00014,1.67108]
[1585739254998,121.67,6288.04,44.0,0.90377,0.00014,1.6725]
[1585739260033,121.64,6287.9,44.0,0.9038,0.00014,1.67209]
[1585739265068,121.38,6288.52,44.0,0.90429,0.00014,1.66591]
[1585739270101,121.48,6288.94,44.0,0.90419,0.00014,1.66733]
[1585739275136,121.59,6289.29,44.0,0.90408,0.00014,1.66887]
[1585739281290,121.58,6289.46,44.0,0.90411,0.00014,1.66848]
[1585739287290,121.47,6289.9,44.0,0.90435,0.00014,1.6655]
[1585739293266,121.57,6289.96,44.0,0.9042,0.00014,1.66751]
[1585739299290,121.59,6289.82,44.0,0.90415,0.00014,1.66804]
[1585739304339,121.61,6289.82,44.0,0.90413,0.00014,1.66842]
[1585739310382,121.58,6289.73,44.0,0.90415,0.00014,1.66804]
[1585739315419,121.58,6289.66,44.0,0.90415,0.00014,1.66805]
[1585739320453,121.62,6289.54,44.0,0.90407,0.00014,1.66894]
[1585739325489,121.57,6289.54,44.0,0.90415,0.00014,1.668]
[1585739330524,121.57,6290.24,44.0,0.90424,0.00014,1.66694]
[1585739337573,121.58,6290.26,44.0,0.90424,0.00014,1.66703]
[1585739342607,121.88,6289.05,44.0,0.90359,0.00014,1.67499]
[1585739347643,121.7,6286.58,44.0,0.90352,0.00014,1.6752]
[1585739352678,121.59,6286.09,44.0,0.90362,0.00014,1.67378]
[1585739357713,121.55,6286.07,44.0,0.90369,0.00014,1.67292]
[1585739363755,121.53,6285.47,44.0,0.90363,0.00014,1.67357]
[1585739370803,121.51,6285.29,44.0,0.90363,0.00014,1.67348]
[1585739375837,121.51,6285.59,44.0,0.90369,0.00014,1.67271]
[1585739381879,121.5,6285.98,44.0,0.90376,0.00014,1.67192]
[1585739386914,121.6,6285.67,44.0,0.90355,0.00014,1.67454]
[1585739391948,121.41,6285.46,44.0,0.90382,0.00014,1.67099]
[1585739397994,121.44,6285.62,44.0,0.9038,0.00014,1.67138]
[1585739403030,121.46,6285.38,44.0,0.90373,0.00014,1.67216]
[1585739408061,121.49,6285.21,44.0,0.90366,0.00014,1.67306]
[1585739413096,121.43,6283.57,44.0,0.90351,0.00014,1.67444]
[1585739418131,121.4,6283.28,44.0,0.90353,0.00014,1.67419]
[1585739423165,121.4,6283.7,44.0,0.90359,0.00014,1.67347]
[1585739428290,121.5,6283.36,44.0,0.90338,0.00014,1.67612]
[1585739434245,121.38,6282.01,44.0,0.90338,0.00014,1.67561]
[1585739440285,121.34,6281.56,44.0,0.90337,0.00014,1.67564]
[1585739445320,121.37,6281.45,44.0,0.90331,0.00014,1.67639]
[1585739452290,121.32,6280.58,44.0,0.90327,0.00014,1.67663]
[1585739458290,121.36,6280.14,44.0,0.90315,0.00014,1.67806]
[1585739463450,121.05,6280.76,44.0,0.90372,0.00014,1.67094]
[1585739468482,121.23,6282.7,44.0,0.90372,0.00014,1.67147]
[1585739473517,121.2,6283.76,44.0,0.90391,0.00014,1.66939]
[1585739478554,121.29,6283.3,44.0,0.90371,0.00014,1.67178]
[1585739483587,121.26,6282.85,44.0,0.90368,0.00014,1.67201]
[1585739489630,121.26,6282.78,44.0,0.90369,0.00014,1.67196]
[1585739494667,121.2,6283.09,44.0,0.90383,0.00014,1.67013]
[1585739499698,121.22,6283.58,44.0,0.90386,0.00014,1.66989]
[1585739506290,121.21,6283.73,44.0,0.90391,0.00014,1.66928]
[1585739511782,121.24,6283.77,44.0,0.90387,0.00014,1.66985]
[1585739516821,121.24,6283.77,44.0,0.90386,0.00014,1.66992]
[1585739521853,121.08,6284.32,44.0,0.90419,0.00014,1.6659]
[1585739526889,121.1,6285.68,44.0,0.90435,0.00014,1.6642]
[1585739531922,120.69,6287.15,44.0,0.90521,0.00014,1.65351]
[1585739536959,121.34,6287.67,44.0,0.90426,0.00014,1.66584]
[1585739541997,121.25,6287.29,44.0,0.90435,0.00014,1.66461]
[1585739547030,121.26,6287.21,44.0,0.90432,0.00014,1.66492]
[1585739552062,121.27,6287.24,44.0,0.90432,0.00014,1.66497]
[1585739557101,121.26,6287.27,44.0,0.90433,0.00014,1.66474]
[1585739563290,121.3,6287.07,44.0,0.90425,0.00014,1.66577]
[1585739569183,121.55,6285.81,44.0,0.90367,0.00014,1.6728]
[1585739575231,121.28,6284.9,44.0,0.90397,0.00014,1.66878]
[1585739580261,121.36,6284.71,44.0,0.90381,0.00014,1.67077]
[1585739585296,121.24,6284.85,44.0,0.90403,0.00014,1.66804]
[1585739591340,121.29,6284.28,44.0,0.90387,0.00014,1.66994]
[1585739596373,121.3,6284.24,44.0,0.90384,0.00014,1.6703]
[1585739602290,121.28,6284.22,44.0,0.90387,0.00014,1.66982]
[1585739608290,121.33,6284.12,44.0,0.90378,0.00014,1.67093]
[1585739614290,121.21,6284.23,44.0,0.90399,0.00014,1.66832]
[1585739620290,121.31,6284.06,44.0,0.90382,0.00014,1.67043]
[1585739625579,121.31,6283.97,44.0,0.90379,0.00014,1.67073]
[1585739630611,121.23,6283.82,44.0,0.90389,0.00014,1.66939]
[1585739636657,121.26,6281.88,44.0,0.90357,0.00014,1.67296]
[1585739641689,121.27,6281.55,44.0,0.90352,0.00014,1.6736]
[1585739647290,121.27,6281.07,44.0,0.90344,0.00014,1.67443]
[1585739652765,120.65,6282.8,44.0,0.90466,0.00014,1.65932]
[1585739657806,121.04,6283.8,44.0,0.90419,0.00014,1.66561]
[1585739663843,121.25,6284.18,44.0,0.90393,0.00014,1.66907]
[1585739668877,120.47,6286.05,44.0,0.90541,0.00014,1.65061]
[1585739673915,121.2,6286.47,44.0,0.90434,0.00014,1.6643]
[1585739678949,121.22,6287.89,44.0,0.90451,0.00014,1.66252]
[1585739683985,121.1,6289.4,44.0,0.90491,0.00014,1.65778]
[1585739689016,121.28,6290.01,44.0,0.90472,0.00014,1.66042]
[1585739694055,121.3,6290.03,44.0,0.90469,0.00014,1.66084]
[1585739699089,121.32,6290.28,44.0,0.90469,0.00014,1.66085]
[1585739704122,121.28,6290.88,44.0,0.90485,0.00014,1.659]
[1585739710166,121.33,6291.22,44.0,0.9048,0.00014,1.65963]
[1585739715204,121.39,6291.25,44.0,0.90473,0.00014,1.66065]
[1585739720235,121.49,6289.59,44.0,0.90433,0.00014,1.66525]
[1585739725290,121.57,6289.3,44.0,0.90416,0.00014,1.66734]
[1585739730307,121.38,6289.49,44.0,0.90449,0.00014,1.66323]
[1585739735344,121.42,6287.76,44.0,0.90418,0.00014,1.66669]
[1585739740380,121.48,6286.52,44.0,0.90391,0.00014,1.66973]
[1585739745410,121.44,6286.39,44.0,0.90395,0.00014,1.6692]
[1585739751456,121.39,6286.45,44.0,0.90404,0.00014,1.66814]
[1585739757498,121.4,6286.61,44.0,0.90404,0.00014,1.66809]
[1585739763538,121.44,6286.38,44.0,0.90395,0.00014,1.6692]
[1585739770290,121.39,6286.35,44.0,0.90403,0.00014,1.66816]
[1585739776290,121.4,6286.44,44.0,0.90402,0.00014,1.66835]
[1585739782290,121.47,6286.28,44.0,0.9039,0.00014,1.66988]
[1585739788290,121.4,6286.28,44.0,0.904,0.00014,1.66853]
[1585739793749,121.42,6286.29,44.0,0.90398,0.00014,1.66876]
[1585739800290,121.39,6286.26,44.0,0.90403,0.00014,1.66812]
[1585739805831,121.45,6285.67,44.0,0.90384,0.00014,1.67033]
[1585739810868,121.48,6284.51,44.0,0.90363,0.00014,1.67275]
[1585739816907,121.36,6284.56,44.0,0.90383,0.00014,1.6702]
[1585739821945,121.38,6284.47,44.0,0.90378,0.00014,1.67077]
[1585739826979,121.32,6284.54,44.0,0.90389,0.00014,1.66948]
[1585739832016,121.35,6285.19,44.0,0.90393,0.00014,1.66909]
[1585739837050,121.37,6285.12,44.0,0.90389,0.00014,1.66953]
[1585739842082,121.37,6285.42,44.0,0.90393,0.00014,1.66919]
[1585739848128,121.36,6285.22,44.0,0.90392,0.00014,1.6692]
[1585739853165,121.38,6284.88,44.0,0.90385,0.00014,1.67]
[1585739859203,121.37,6284.61,44.0,0.90382,0.00014,1.67031]
[1585739866258,121.35,6284.51,44.0,0.90384,0.00014,1.66994]
[1585739871290,121.41,6284.55,44.0,0.90375,0.00014,1.67118]
[1585739877331,121.37,6284.32,44.0,0.90378,0.00014,1.67075]
[1585739884290,121.34,6284.28,44.0,0.90383,0.00014,1.67013]
[1585739889413,121.42,6284.01,44.0,0.90366,0.00014,1.67214]
[1585739894452,121.54,6281.68,44.0,0.90313,0.00014,1.67828]
[1585739899486,121.41,6282.05,44.0,0.90339,0.00014,1.67509]
[1585739904523,121.35,6281.84,44.0,0.90345,0.00014,1.67425]
[1585739911290,121.35,6282.13,44.0,0.90351,0.00014,1.67356]
[1585739917290,121.32,6282.01,44.0,0.90353,0.00014,1.67324]
[1585739923290,121.32,6281.99,44.0,0.90353,0.00014,1.67326]
[1585739929290,121.33,6281.92,44.0,0.9035,0.00014,1.67355]
[1585739935290,121.3,6281.89,44.0,0.90356,0.00014,1.67286]
[1585739940774,121.31,6281.79,44.0,0.90351,0.00014,1.67338]
[1585739946849,121.42,6279.16,44.0,0.90297,0.00014,1.67961]
[1585739951885,121.34,6278.95,44.0,0.90306,0.00014,1.67835]
[1585739956919,121.34,6280.01,44.0,0.90321,0.00014,1.67674]
[1585739962290,121.38,6280.38,44.0,0.90321,0.00014,1.67688]
[1585739967996,121.45,6280.23,44.0,0.90307,0.00014,1.67862]
[1585739973031,121.62,6279.85,44.0,0.90276,0.00014,1.68241]
[1585739978064,121.48,6279.88,44.0,0.90299,0.00014,1.67952]
[1585739983102,121.57,6279.51,44.0,0.90279,0.00014,1.68192]
[1585739988136,121.55,6278.49,44.0,0.90267,0.00014,1.68318]
[1585739993172,121.63,6277.52,44.0,0.90241,0.00014,1.68615]
[1585739998215,121.55,6276.96,44.0,0.90246,0.00014,1.68542]
[1585740003241,121.59,6276.07,44.0,0.90226,0.00015,1.68767]
[1585740008276,121.58,6275.69,44.0,0.90223,0.00015,1.68801]
[1585740013290,121.51,6275.53,44.0,0.90231,0.00015,1.68695]
[1585740018348,121.15,6276.46,44.0,0.90301,0.00014,1.67835]
[1585740023382,121.56,6275.38,44.0,0.9022,0.00015,1.68827]
[1585740028420,121.55,6274.87,44.0,0.90215,0.00015,1.68873]
[1585740033450,121.52,6274.83,44.0,0.9022,0.00015,1.68806]
[1585740039495,121.53,6274.89,44.0,0.90219,0.00015,1.68815]
[1585740044528,121.58,6274.83,44.0,0.90211,0.00015,1.68921]
[1585740049565,121.58,6274.85,44.0,0.9021,0.00015,1.68927]
[1585740054602,121.51,6276.66,44.0,0.90248,0.00015,1.68506]
[1585740059632,121.6,6277.65,44.0,0.90248,0.00014,1.68531]
[1585740066683,121.59,6277.36,44.0,0.90245,0.00014,1.68553]
[1585740071722,121.58,6277.29,44.0,0.90246,0.00014,1.68548]
[1585740077761,121.6,6277.41,44.0,0.90244,0.00014,1.68566]
[1585740083805,121.61,6279.36,44.0,0.90271,0.00014,1.68281]
[1585740088837,121.63,6277.36,44.0,0.90239,0.00014,1.68637]
[1585740093873,121.68,6276.03,44.0,0.90213,0.00015,1.68918]
[1585740099915,121.74,6275.71,44.0,0.90199,0.00015,1.6909]
[1585740104947,121.68,6274.98,44.0,0.90198,0.00015,1.69077]
[1585740109986,121.82,6274.31,44.0,0.90166,0.00015,1.69469]
[1585740115290,121.68,6273.68,44.0,0.90179,0.00015,1.69282]
[1585740121067,121.58,6273.66,44.0,0.90194,0.00015,1.69095]
[1585740126100,121.56,6274.68,44.0,0.90212,0.00015,1.68901]
[1585740131131,121.56,6277.08,44.0,0.90247,0.00014,1.68514]
[1585740136167,121.72,6277.6,44.0,0.90229,0.00014,1.68757]
[1585740141203,121.63,6277.7,44.0,0.90245,0.00014,1.68561]
[1585740147247,121.62,6277.75,44.0,0.90247,0.00014,1.6853]
[1585740152281,121.47,6279.9,44.0,0.90303,0.00014,1.67877]
[1585740157290,121.65,6280.28,44.0,0.9028,0.00014,1.68181]
[1585740162352,121.67,6280.14,44.0,0.90274,0.00014,1.6825]
[1585740167389,121.68,6279.94,44.0,0.9027,0.00014,1.68298]
[1585740172423,121.68,6279.88,44.0,0.90269,0.00014,1.68306]
[1585740177454,121.86,6277.3,44.0,0.90203,0.00015,1.6907]
[1585740182492,121.67,6276.86,44.0,0.90228,0.00015,1.68745]
[1585740187529,121.68,6276.78,44.0,0.90224,0.00015,1.68792]
[1585740192563,121.66,6277.31,44.0,0.90236,0.00014,1.68655]
[1585740197595,121.65,6277.83,44.0,0.90245,0.00014,1.6856]
[1585740202638,121.58,6279.58,44.0,0.90281,0.00014,1.68149]
[1585740207665,121.63,6280.28,44.0,0.90283,0.00014,1.68144]
[1585740213709,121.63,6280.38,44.0,0.90285,0.00014,1.68107]
[1585740219749,121.43,6281.01,44.0,0.90326,0.00014,1.67603]
[1585740226290,121.42,6281.42,44.0,0.90333,0.00014,1.67527]
[1585740232290,121.53,6281.43,44.0,0.90317,0.00014,1.67737]
[1585740238290,121.5,6281.64,44.0,0.90323,0.00014,1.67658]
[1585740243924,121.47,6281.65,44.0,0.90328,0.00014,1.67593]
[1585740248954,121.46,6281.83,44.0,0.90333,0.00014,1.67538]
[1585740253991,121.47,6281.79,44.0,0.90331,0.00014,1.67569]
[1585740259290,121.42,6281.61,44.0,0.90335,0.00014,1.67507]
[1585740265069,121.42,6281.62,44.0,0.90336,0.00014,1.67491]
[1585740270101,121.4,6281.76,44.0,0.90341,0.00014,1.67439]
[1585740276144,121.29,6284.3,44.0,0.90396,0.00014,1.66791]
[1585740281182,121.38,6284.56,44.0,0.90385,0.00014,1.66938]
[1585740286290,121.53,6282.91,44.0,0.90337,0.00014,1.67506]
[1585740292254,121.3,6282.54,44.0,0.90369,0.00014,1.67097]
[1585740298290,121.37,6282.51,44.0,0.90358,0.00014,1.67237]
[1585740303333,121.35,6282.07,44.0,0.90354,0.00014,1.67269]
[1585740309379,121.34,6281.68,44.0,0.90351,0.00014,1.67304]
[1585740314412,121.44,6280.84,44.0,0.90322,0.00014,1.67647]
[1585740319449,121.4,6280.77,44.0,0.90328,0.00014,1.67571]
[1585740325290,121.39,6281.05,44.0,0.90333,0.00014,1.67508]
[1585740331290,121.44,6281.06,44.0,0.90327,0.00014,1.67586]
[1585740337290,121.39,6281.07,44.0,0.90334,0.00014,1.67494]
[1585740342611,121.62,6280.16,44.0,0.90285,0.00014,1.68088]
[1585740347641,121.4,6280.1,44.0,0.90318,0.00014,1.67668]
[1585740353688,121.43,6280.29,44.0,0.90317,0.00014,1.67692]
[1585740358720,121.47,6279.81,44.0,0.90304,0.00014,1.67845]
[1585740363755,121.53,6279.35,44.0,0.90287,0.00014,1.6804]
[1585740368793,121.48,6279.8,44.0,0.90302,0.00014,1.67865]
[1585740373828,121.34,6280.32,44.0,0.90332,0.00014,1.67502]
[1585740378858,121.51,6280.25,44.0,0.90303,0.00014,1.67865]
[1585740383897,121.51,6280.27,44.0,0.90304,0.00014,1.67853]
[1585740388932,121.53,6280.25,44.0,0.903,0.00014,1.679]
[1585740393966,121.53,6280.2,44.0,0.90301,0.00014,1.67883]
[1585740398998,121.56,6280.09,44.0,0.90294,0.00014,1.67963]
[1585740404034,121.46,6282.43,44.0,0.90343,0.00014,1.67405]
[1585740409069,121.46,6283.53,44.0,0.90359,0.00014,1.6723]
[1585740414107,121.18,6285.48,44.0,0.90431,0.00014,1.66367]
[1585740419138,121.32,6286.66,44.0,0.90426,0.00014,1.66465]
[1585740424174,121.46,6286.75,44.0,0.90406,0.00014,1.66718]
[1585740430216,121.48,6286.97,44.0,0.90405,0.00014,1.66738]
[1585740435252,121.49,6287.23,44.0,0.90408,0.00014,1.66705]
[1585740440288,121.67,6286.58,44.0,0.90371,0.00014,1.67162]
[1585740445290,121.49,6286.61,44.0,0.90399,0.00014,1.66799]
[1585740451290,121.44,6286.88,44.0,0.90411,0.00014,1.66652]
[1585740456401,121.39,6288.85,44.0,0.90447,0.00014,1.66247]
[1585740461435,121.51,6288.31,44.0,0.90421,0.00014,1.66567]
[1585740466472,121.45,6288.07,44.0,0.90427,0.00014,1.66476]
[1585740472290,121.61,6287.78,44.0,0.90398,0.00014,1.66838]
[1585740477547,121.51,6287.65,44.0,0.90411,0.00014,1.66673]
[1585740482587,121.55,6287.61,44.0,0.90405,0.00014,1.66745]
[1585740487623,121.44,6287.79,44.0,0.90424,0.00014,1.66507]
[1585740493289,121.49,6287.82,44.0,0.90417,0.00014,1.66606]
[1585740499290,121.5,6287.84,44.0,0.90416,0.00014,1.66614]
[1585740504742,121.5,6287.83,44.0,0.90415,0.00014,1.6662]
[1585740509777,121.46,6287.19,44.0,0.90413,0.00014,1.66631]
[1585740516821,121.5,6287.1,44.0,0.90406,0.00014,1.66718]
[1585740523290,121.48,6287.05,44.0,0.90408,0.00014,1.66693]
[1585740529290,121.48,6287.01,44.0,0.90407,0.00014,1.667]
[1585740535290,121.63,6286.61,44.0,0.90378,0.00014,1.67059]
[1585740540992,121.5,6285.82,44.0,0.90388,0.00014,1.66916]
[1585740546024,121.49,6286.01,44.0,0.90392,0.00014,1.6687]
[1585740551062,121.46,6286.04,44.0,0.90396,0.00014,1.66811]
[1585740556290,121.49,6286.09,44.0,0.90394,0.00014,1.66846]
[1585740562289,121.48,6285.91,44.0,0.90392,0.00014,1.66861]
[1585740568180,121.47,6287.65,44.0,0.90418,0.00014,1.66578]
[1585740573216,121.51,6287.69,44.0,0.90414,0.00014,1.66627]
[1585740578252,121.52,6287.66,44.0,0.90412,0.00014,1.66651]
[1585740583285,121.49,6287.7,44.0,0.90417,0.00014,1.66582]
[1585740588319,121.49,6287.69,44.0,0.90417,0.00014,1.66587]
[1585740595290,121.44,6287.88,44.0,0.90426,0.00014,1.66468]
[1585740600403,121.51,6289.28,44.0,0.90437,0.00014,1.66375]
[1585740605437,121.59,6289.68,44.0,0.90429,0.00014,1.6648]
[1585740610474,121.53,6289.63,44.0,0.90438,0.00014,1.6636]
[1585740616290,121.53,6289.55,44.0,0.90437,0.00014,1.66372]
[1585740622290,121.53,6289.55,44.0,0.90437,0.00014,1.66378]
[1585740628290,121.54,6289.55,44.0,0.90436,0.00014,1.66392]
[1585740633635,121.51,6290.77,44.0,0.90458,0.00014,1.66133]
[1585740638672,121.57,6291.45,44.0,0.90458,0.00014,1.66146]
[1585740644713,121.59,6291.39,44.0,0.90454,0.00014,1.66204]
[1585740649751,121.58,6291.46,44.0,0.90457,0.00014,1.66167]
[1585740654783,121.58,6291.56,44.0,0.90459,0.00014,1.66147]
[1585740660822,121.6,6290.94,44.0,0.90447,0.00014,1.66282]
[1585740665860,121.63,6291.34,44.0,0.90448,0.00014,1.66273]
[1585740671900,121.62,6291.5,44.0,0.90452,0.00014,1.66228]
[1585740677942,121.63,6291.76,44.0,0.90454,0.00014,1.66208]
[1585740682978,121.66,6291.06,44.0,0.9044,0.00014,1.66379]
[1585740688017,121.64,6290.71,44.0,0.90437,0.00014,1.664]
[1585740693047,121.55,6291.11,44.0,0.90458,0.00014,1.66135]
[1585740699095,121.65,6290.85,44.0,0.90439,0.00014,1.66376]
[1585740704128,121.65,6290.88,44.0,0.90438,0.00014,1.66383]
[1585740709290,121.67,6290.67,44.0,0.90432,0.00014,1.66457]
[1585740715290,121.66,6290.66,44.0,0.90434,0.00014,1.66431]
[1585740721244,121.66,6290.66,44.0,0.90433,0.00014,1.6644]
[1585740727286,121.7,6290.52,44.0,0.90425,0.00014,1.66544]
[1585740732322,121.67,6290.47,44.0,0.9043,0.00014,1.66482]
[1585740737358,121.67,6290.45,44.0,0.90429,0.00014,1.66492]
[1585740742391,121.65,6290.38,44.0,0.90432,0.00014,1.66447]
[1585740747428,121.72,6290.26,44.0,0.90419,0.00014,1.66618]
[1585740752460,121.66,6290.2,44.0,0.90428,0.00014,1.66491]
[1585740757499,121.63,6291.24,44.0,0.90448,0.00014,1.66256]
[1585740762534,121.44,6292.4,44.0,0.90493,0.00014,1.6571]
[1585740767566,121.58,6294.02,44.0,0.90495,0.00014,1.65729]
[1585740772605,121.72,6295.39,44.0,0.90492,0.00014,1.65803]
[1585740777639,121.72,6295.65,44.0,0.90497,0.00014,1.6575]
[1585740782676,121.74,6295.58,44.0,0.90493,0.00014,1.65803]
[1585740790290,121.77,6295.59,44.0,0.90487,0.00014,1.65874]
[1585740795765,121.78,6295.65,44.0,0.90487,0.00014,1.65881]
[1585740800800,121.79,6295.71,44.0,0.90486,0.00014,1.65895]
[1585740805836,121.8,6295.72,44.0,0.90485,0.00014,1.65906]
[1585740811290,121.82,6295.73,44.0,0.90483,0.00014,1.65928]
[1585740817290,121.82,6295.76,44.0,0.90482,0.00014,1.65935]
[1585740823290,121.85,6295.76,44.0,0.90479,0.00014,1.65978]
[1585740829290,121.85,6295.79,44.0,0.90479,0.00014,1.65974]
[1585740835290,121.89,6295.71,44.0,0.90472,0.00014,1.66066]
[1585740841079,121.88,6295.73,44.0,0.90474,0.00014,1.66045]
[1585740847120,121.87,6295.79,44.0,0.90475,0.00014,1.66025]
[1585740852156,121.89,6295.98,44.0,0.90475,0.00014,1.66038]
[1585740858199,121.91,6295.99,44.0,0.90472,0.00014,1.66072]
[1585740863234,121.92,6295.96,44.0,0.9047,0.00014,1.66092]
[1585740868267,121.94,6295.94,44.0,0.90467,0.00014,1.66134]
[1585740873300,122.22,6294.25,44.0,0.904,0.00014,1.66948]
[1585740879344,121.97,6293.41,44.0,0.90428,0.00014,1.66567]
[1585740885384,121.92,6293.22,44.0,0.90433,0.00014,1.66497]
[1585740890424,121.93,6293.29,44.0,0.90432,0.00014,1.6651]
[1585740895458,121.94,6293.35,44.0,0.90431,0.00014,1.66526]
[1585740901290,121.97,6293.27,44.0,0.90425,0.00014,1.66599]
[1585740906533,121.94,6293.3,44.0,0.90431,0.00014,1.66523]
[1585740912579,121.93,6293.0,44.0,0.90427,0.00014,1.66567]
[1585740919290,121.93,6292.81,44.0,0.90425,0.00014,1.66588]
[1585740925290,121.93,6292.75,44.0,0.90424,0.00014,1.66596]
[1585740930703,121.92,6292.71,44.0,0.90425,0.00014,1.66585]
[1585740935737,121.92,6292.76,44.0,0.90427,0.00014,1.66556]
[1585740941779,121.92,6292.73,44.0,0.90427,0.00014,1.66555]
[1585740947821,121.95,6292.56,44.0,0.90418,0.00014,1.66659]
[1585740952857,121.95,6292.37,44.0,0.90416,0.00014,1.66678]
[1585740957893,121.91,6291.86,44.0,0.90415,0.00014,1.66676]
[1585740964290,121.92,6291.77,44.0,0.90413,0.00014,1.66709]
[1585740970290,121.89,6291.81,44.0,0.90418,0.00014,1.66645]
[1585740976018,121.88,6291.7,44.0,0.90418,0.00014,1.66643]
[1585740981054,121.89,6291.6,44.0,0.90415,0.00014,1.66676]
[1585740986089,121.86,6292.79,44.0,0.90435,0.00014,1.66444]
[1585740991125,121.69,6293.93,44.0,0.90479,0.00014,1.65909]
[1585740996160,121.89,6294.78,44.0,0.9046,0.00014,1.66169]
[1585741001194,121.91,6295.4,44.0,0.90466,0.00014,1.66111]
[1585741006290,121.89,6295.26,44.0,0.90466,0.00014,1.66105]
[1585741012279,122.06,6294.54,44.0,0.90431,0.00014,1.6654]
[1585741018290,121.98,6294.31,44.0,0.9044,0.00014,1.66426]
[1585741024290,121.92,6294.33,44.0,0.9045,0.00014,1.6629]
[1585741029400,121.92,6294.38,44.0,0.90451,0.00014,1.66284]
[1585741034432,121.93,6294.52,44.0,0.90451,0.00014,1.66287]
[1585741039470,121.92,6294.74,44.0,0.90455,0.00014,1.66235]
[1585741045290,121.97,6294.62,44.0,0.90446,0.00014,1.66345]
[1585741051290,121.96,6294.58,44.0,0.90447,0.00014,1.66325]
[1585741056590,121.94,6294.59,44.0,0.9045,0.00014,1.66289]
[1585741063290,122.0,6294.51,44.0,0.9044,0.00014,1.66416]
[1585741069290,121.95,6294.51,44.0,0.90448,0.00014,1.66319]
[1585741074713,121.96,6294.57,44.0,0.90447,0.00014,1.66327]
[1585741079751,121.91,6294.75,44.0,0.90458,0.00014,1.6619]
[1585741087290,121.96,6295.15,44.0,0.90455,0.00014,1.66245]
[1585741092842,121.96,6295.44,44.0,0.90459,0.00014,1.66196]
[1585741097877,122.0,6295.47,44.0,0.90454,0.00014,1.6626]
[1585741105290,121.98,6295.49,44.0,0.90457,0.00014,1.66222]
[1585741110969,121.78,6296.11,44.0,0.90497,0.00014,1.65726]
[1585741116004,121.95,6296.73,44.0,0.90481,0.00014,1.65949]
[1585741121037,121.94,6297.17,44.0,0.90488,0.00014,1.65861]
[1585741126073,121.9,6297.21,44.0,0.90494,0.00014,1.65788]
[1585741131112,121.82,6297.42,44.0,0.90511,0.00014,1.65583]
[1585741136145,121.83,6297.55,44.0,0.90511,0.00014,1.65583]
[1585741141290,121.85,6297.63,44.0,0.90509,0.00014,1.6561]
[1585741147221,121.8,6297.71,44.0,0.90517,0.00014,1.65511]
[1585741152255,121.74,6297.7,44.0,0.90527,0.00014,1.65384]
[1585741158303,121.72,6297.7,44.0,0.90529,0.00014,1.65352]
[1585741163334,121.71,6297.82,44.0,0.90532,0.00014,1.65311]
[1585741169377,121.67,6297.74,44.0,0.90538,0.00014,1.65241]
[1585741174411,121.6,6297.89,44.0,0.90552,0.00014,1.65058]
[1585741179449,121.62,6297.82,44.0,0.90548,0.00014,1.65111]
[1585741186290,121.6,6297.92,44.0,0.90552,0.00014,1.6506]
[1585741191531,121.58,6297.93,44.0,0.90555,0.00014,1.6502]
[1585741196565,121.56,6297.97,44.0,0.90559,0.00014,1.64972]
[1585741201598,121.52,6298.09,44.0,0.90567,0.00014,1.6487]
[1585741207290,122.08,6296.75,44.0,0.90461,0.00014,1.6619]
[1585741212678,121.67,6295.27,44.0,0.90504,0.00014,1.65609]
[1585741217713,121.52,6294.07,44.0,0.9051,0.00014,1.65499]
[1585741222747,121.55,6294.51,44.0,0.90512,0.00014,1.65482]
[1585741227784,121.67,6295.35,44.0,0.90505,0.00014,1.65591]
[1585741232817,121.57,6295.42,44.0,0.90522,0.00014,1.65372]
[1585741238858,121.67,6295.44,44.0,0.90508,0.00014,1.65553]
[1585741245909,121.69,6295.27,44.0,0.90501,0.00014,1.65634]
[1585741250943,121.69,6295.07,44.0,0.90498,0.00014,1.65664]
[1585741255980,121.8,6294.89,44.0,0.9048,0.00014,1.65899]
[1585741261290,121.75,6294.24,44.0,0.90477,0.00014,1.65916]
[1585741267290,121.79,6294.17,44.0,0.90471,0.00014,1.65996]
[1585741273290,121.77,6294.18,44.0,0.90474,0.00014,1.65957]
[1585741279137,121.83,6294.06,44.0,0.90463,0.00014,1.66091]
[1585741285181,121.75,6294.23,44.0,0.90477,0.00014,1.65919]
[1585741290214,121.81,6294.21,44.0,0.90468,0.00014,1.66033]
[1585741295253,121.77,6294.34,44.0,0.90477,0.00014,1.65918]
[1585741300290,121.83,6294.28,44.0,0.90467,0.00014,1.66037]
[1585741306290,121.83,6294.29,44.0,0.90467,0.00014,1.66039]
[1585741312290,121.85,6294.38,44.0,0.90464,0.00014,1.6608]
[1585741317407,121.86,6294.48,44.0,0.90464,0.00014,1.66081]
[1585741322440,121.85,6294.72,44.0,0.90469,0.00014,1.66019]
[1585741327476,121.88,6294.65,44.0,0.90464,0.00014,1.66089]
[1585741333290,122.0,6294.29,44.0,0.9044,0.00014,1.6638]
[1585741339290,121.89,6294.31,44.0,0.90458,0.00014,1.66153]
[1585741344593,121.86,6296.52,44.0,0.90493,0.00014,1.65765]
[1585741349630,121.82,6297.39,44.0,0.90511,0.00014,1.65553]
[1585741355671,121.79,6297.62,44.0,0.9052,0.00014,1.65435]
[1585741360705,121.79,6296.94,44.0,0.90511,0.00014,1.65541]
[1585741365742,121.73,6296.86,44.0,0.9052,0.00014,1.65421]
[1585741371782,121.69,6297.01,44.0,0.90527,0.00014,1.65329]
[1585741376817,121.32,6301.56,44.0,0.9065,0.00014,1.63866]
[1585741381851,121.71,6302.59,44.0,0.90603,0.00014,1.64505]
[1585741386889,122.3,6299.77,44.0,0.90472,0.00014,1.66111]
[1585741391926,121.62,6300.0,44.0,0.90581,0.00014,1.64716]
[1585741397964,121.68,6300.16,44.0,0.90574,0.00014,1.64816]
[1585741403006,121.87,6301.29,44.0,0.9056,0.00014,1.6502]
[1585741408290,121.66,6301.29,44.0,0.90592,0.00014,1.64607]
[1585741414076,121.66,6301.26,44.0,0.90593,0.00014,1.64588]
[1585741420119,121.63,6301.31,44.0,0.90598,0.00014,1.64525]
[1585741425160,121.6,6301.49,44.0,0.90606,0.00014,1.64432]
[1585741430190,121.62,6301.7,44.0,0.90605,0.00014,1.64444]
[1585741435222,121.64,6301.66,44.0,0.90601,0.00014,1.64497]
[1585741441290,121.66,6300.52,44.0,0.90583,0.00014,1.64697]
[1585741447290,121.59,6300.44,44.0,0.90592,0.00014,1.64576]
[1585741452341,121.57,6300.49,44.0,0.90597,0.00014,1.6452]
[1585741458387,121.61,6300.66,44.0,0.90592,0.00014,1.64587]
[1585741465290,121.65,6300.71,44.0,0.90586,0.00014,1.64664]
[1585741471290,121.65,6300.93,44.0,0.9059,0.00014,1.64614]
[1585741477289,121.74,6300.87,44.0,0.90576,0.00014,1.64788]
[1585741483290,121.79,6300.88,44.0,0.90568,0.00014,1.64901]
[1585741489290,122.02,6299.76,44.0,0.90516,0.00014,1.65532]
[1585741494640,122.09,6298.64,44.0,0.9049,0.00014,1.65839]
[1585741499673,121.97,6298.16,44.0,0.90503,0.00014,1.65666]
[1585741504711,121.92,6297.77,44.0,0.90504,0.00014,1.6564]
[1585741510290,121.92,6297.81,44.0,0.90505,0.00014,1.65621]
[1585741516290,121.95,6297.78,44.0,0.905,0.00014,1.65688]
[1585741521826,121.95,6297.78,44.0,0.90499,0.00014,1.65698]
[1585741526861,122.1,6295.83,44.0,0.90449,0.00014,1.66294]
[1585741531897,121.97,6296.07,44.0,0.90473,0.00014,1.6598]
[1585741537290,121.96,6296.29,44.0,0.90477,0.00014,1.65932]
[1585741542972,121.99,6296.32,44.0,0.90474,0.00014,1.65977]
[1585741549290,122.02,6296.11,44.0,0.90466,0.00014,1.6608]
[1585741555057,121.88,6296.24,44.0,0.90489,0.00014,1.65781]
[1585741560099,121.84,6297.75,44.0,0.90518,0.00014,1.65455]
[1585741565132,122.03,6297.81,44.0,0.90488,0.00014,1.65833]
[1585741570164,122.07,6297.8,44.0,0.90482,0.00014,1.6592]
[1585741576206,122.04,6297.82,44.0,0.90488,0.00014,1.65844]
[1585741582250,122.06,6297.65,44.0,0.90481,0.00014,1.65923]
[1585741587287,122.07,6297.65,44.0,0.9048,0.00014,1.65937]
[1585741592320,122.08,6297.64,44.0,0.90479,0.00014,1.65939]
[1585741597357,122.08,6297.26,44.0,0.90474,0.00014,1.66002]
[1585741602393,122.15,6297.28,44.0,0.90462,0.00014,1.66146]
[1585741609290,122.15,6297.17,44.0,0.90462,0.00014,1.66151]
[1585741614475,122.13,6297.1,44.0,0.90464,0.00014,1.66118]
[1585741619506,122.11,6296.97,44.0,0.90465,0.00014,1.66106]
[1585741624542,122.13,6296.94,44.0,0.90462,0.00014,1.66147]
[1585741630290,122.12,6296.9,44.0,0.90462,0.00014,1.66145]
[1585741635617,122.21,6295.3,44.0,0.90426,0.00014,1.66558]
[1585741641662,122.21,6294.27,44.0,0.90411,0.00014,1.66726]
[1585741646695,122.11,6294.3,44.0,0.90427,0.00014,1.66515]
[1585741652741,122.11,6294.33,44.0,0.90428,0.00014,1.66505]
[1585741658780,122.1,6294.32,44.0,0.90429,0.00014,1.66483]
[1585741663815,122.1,6294.18,44.0,0.90428,0.00014,1.66502]
[1585741669290,122.08,6294.13,44.0,0.9043,0.00014,1.66471]
[1585741674896,122.09,6294.14,44.0,0.90428,0.00014,1.66491]
[1585741679927,122.09,6294.09,44.0,0.90427,0.00014,1.66507]
[1585741684964,122.52,6291.92,44.0,0.9033,0.00014,1.67695]
[1585741689999,122.08,6290.83,44.0,0.90382,0.00014,1.66991]
[1585741696043,122.27,6289.93,44.0,0.90341,0.00014,1.675]
[1585741701083,122.12,6290.15,44.0,0.90367,0.00014,1.67166]
[1585741706113,122.21,6290.14,44.0,0.90353,0.00014,1.67353]
[1585741711147,122.23,6290.18,44.0,0.90351,0.00014,1.67369]
[1585741716181,122.26,6290.21,44.0,0.90346,0.00014,1.67432]
[1585741723236,122.29,6290.38,44.0,0.90345,0.00014,1.67449]
[1585741728270,122.35,6290.06,44.0,0.9033,0.00014,1.67632]
[1585741733308,122.33,6290.32,44.0,0.90338,0.00014,1.67539]
[1585741741290,122.36,6290.17,44.0,0.9033,0.00014,1.67631]
[1585741747290,122.38,6290.08,44.0,0.90327,0.00014,1.67676]
[1585741753290,122.41,6290.12,44.0,0.90322,0.00014,1.67737]
[1585741758482,122.41,6290.1,44.0,0.90322,0.00014,1.67737]
[1585741763516,122.42,6290.1,44.0,0.9032,0.00014,1.67758]
[1585741768549,122.16,6292.97,44.0,0.90401,0.00014,1.66798]
[1585741774290,122.22,6294.19,44.0,0.9041,0.00014,1.66712]
[1585741779627,122.37,6294.3,44.0,0.90389,0.00014,1.66984]
[1585741786290,122.37,6293.93,44.0,0.90384,0.00014,1.67042]
[1585741792290,122.29,6294.01,44.0,0.90398,0.00014,1.6687]
[1585741798290,122.31,6294.02,44.0,0.90393,0.00014,1.66923]
[1585741804290,122.31,6293.96,44.0,0.90394,0.00014,1.66914]
[1585741810290,122.3,6293.93,44.0,0.90395,0.00014,1.66905]
[1585741816290,122.19,6295.05,44.0,0.90427,0.00014,1.66521]
[1585741821925,122.29,6294.89,44.0,0.9041,0.00014,1.66731]
[1585741826957,122.27,6295.14,44.0,0.90416,0.00014,1.66665]
[1585741834010,122.24,6295.3,44.0,0.90423,0.00014,1.6657]
[1585741840048,122.2,6295.34,44.0,0.90431,0.00014,1.66471]
[1585741846290,122.23,6295.35,44.0,0.90426,0.00014,1.6653]
[1585741852290,122.24,6295.28,44.0,0.90424,0.00014,1.66556]
[1585741858290,122.21,6295.3,44.0,0.90428,0.00014,1.6651]
[1585741864290,122.21,6295.27,44.0,0.90428,0.00014,1.66502]
[1585741870290,122.19,6295.28,44.0,0.90431,0.00014,1.66471]
[1585741876290,122.2,6295.28,44.0,0.9043,0.00014,1.66478]
[1585741882290,122.18,6295.34,44.0,0.90433,0.00014,1.66443]
[1585741888290,122.19,6295.34,44.0,0.90433,0.00014,1.66451]
[1585741894290,122.18,6295.34,44.0,0.90435,0.00014,1.6641]
[1585741900290,122.18,6295.33,44.0,0.90434,0.00014,1.6642]
[1585741906290,122.18,6295.47,44.0,0.90437,0.00014,1.66393]
[1585741911549,122.18,6292.38,44.0,0.90393,0.00014,1.66874]
[1585741916584,122.22,6291.62,44.0,0.90376,0.00014,1.67072]
[1585741921619,122.26,6291.67,44.0,0.9037,0.00014,1.67146]
[1585741926652,122.22,6291.63,44.0,0.90376,0.00014,1.67072]
[1585741932696,122.24,6293.1,44.0,0.90393,0.00014,1.6689]
[1585741937730,122.32,6292.9,44.0,0.90378,0.00014,1.6708]
[1585741943769,122.27,6292.75,44.0,0.90384,0.00014,1.66994]
[1585741949815,122.3,6292.48,44.0,0.90375,0.00014,1.67104]
[1585741954853,122.33,6292.51,44.0,0.90372,0.00014,1.67131]
[1585741960290,122.36,6292.54,44.0,0.90368,0.00014,1.6719]
[1585741966291,122.39,6292.54,44.0,0.90363,0.00014,1.67256]
[1585741972290,122.48,6292.4,44.0,0.90347,0.00014,1.67448]
[1585741978290,122.43,6292.43,44.0,0.90355,0.00014,1.67353]
[1585741984054,122.49,6292.37,44.0,0.90345,0.00014,1.67476]
[1585741989089,122.51,6293.42,44.0,0.90357,0.00014,1.6735]
[1585741994124,122.38,6293.85,44.0,0.90383,0.00014,1.67032]
[1585741999159,122.4,6293.76,44.0,0.90378,0.00014,1.67088]
[1585742005290,122.39,6293.79,44.0,0.90381,0.00014,1.67058]
[1585742011246,122.4,6293.61,44.0,0.90377,0.00014,1.6709]
[1585742017289,122.36,6293.72,44.0,0.90385,0.00014,1.66993]
[1585742022323,122.33,6293.69,44.0,0.90389,0.00014,1.6695]
[1585742028365,122.32,6293.75,44.0,0.90392,0.00014,1.66906]
[1585742033400,122.3,6293.6,44.0,0.90393,0.00014,1.66892]
[1585742041290,122.28,6293.59,44.0,0.90396,0.00014,1.66851]
[1585742046492,122.26,6293.29,44.0,0.90394,0.00014,1.66868]
[1585742051525,122.25,6291.69,44.0,0.90373,0.00014,1.67093]
[1585742056560,122.32,6291.34,44.0,0.90358,0.00014,1.67279]
[1585742062290,122.32,6291.39,44.0,0.90357,0.00014,1.67285]
[1585742067638,122.29,6291.5,44.0,0.90364,0.00014,1.67202]
[1585742072674,122.41,6290.8,44.0,0.90336,0.00014,1.67534]
[1585742080290,122.4,6290.42,44.0,0.90333,0.00014,1.67566]
[1585742086290,122.43,6290.38,44.0,0.90327,0.00014,1.67634]
[1585742091806,122.44,6290.17,44.0,0.90323,0.00014,1.6768]
[1585742096842,122.45,6290.06,44.0,0.90319,0.00014,1.67732]
[1585742101876,122.61,6287.54,44.0,0.90258,0.00014,1.68435]
[1585742106913,122.34,6287.27,44.0,0.90296,0.00014,1.6795]
[1585742111947,122.55,6287.64,44.0,0.9027,0.00014,1.68295]
[1585742118997,122.47,6287.4,44.0,0.90278,0.00014,1.68182]
[1585742124036,122.47,6287.53,44.0,0.90279,0.00014,1.68168]
[1585742129068,122.45,6287.53,44.0,0.90284,0.00014,1.68111]
[1585742134290,122.5,6287.52,44.0,0.90276,0.00014,1.68199]
[1585742140147,122.55,6287.33,44.0,0.90266,0.00014,1.68322]
[1585742146290,122.47,6287.29,44.0,0.90278,0.00014,1.68174]
[1585742152227,122.5,6287.25,44.0,0.90272,0.00014,1.68243]
[1585742157261,122.88,6286.15,44.0,0.90198,0.00014,1.69155]
[1585742162300,122.47,6285.41,44.0,0.90251,0.00014,1.68465]
[1585742167332,122.42,6285.03,44.0,0.90254,0.00014,1.68424]
[1585742173290,122.37,6285.06,44.0,0.90261,0.00014,1.6833]
[1585742178411,121.92,6286.0,44.0,0.90345,0.00014,1.67292]
[1585742183448,122.24,6286.91,44.0,0.90308,0.00014,1.6778]
[1585742188480,122.31,6286.05,44.0,0.90285,0.00014,1.68053]
[1585742193514,122.09,6287.39,44.0,0.90339,0.00014,1.67397]
[1585742199557,122.16,6287.98,44.0,0.90336,0.00014,1.67446]
[1585742204596,122.15,6288.55,44.0,0.90346,0.00014,1.67333]
[1585742209626,122.09,6288.89,44.0,0.9036,0.00014,1.67169]
[1585742215290,122.13,6288.77,44.0,0.90352,0.00014,1.67269]
[1585742220705,122.06,6287.43,44.0,0.90345,0.00014,1.67324]
[1585742226748,122.02,6287.65,44.0,0.90353,0.00014,1.67222]
[1585742231784,121.98,6288.23,44.0,0.90367,0.00014,1.67055]
[1585742236820,122.03,6288.2,44.0,0.9036,0.00014,1.67153]
[1585742242290,121.98,6288.3,44.0,0.90369,0.00014,1.67037]
[1585742248290,121.99,6288.27,44.0,0.90367,0.00014,1.67065]
[1585742253935,121.89,6288.47,44.0,0.90387,0.00014,1.66806]
[1585742258976,121.96,6288.45,44.0,0.90374,0.00014,1.66964]
[1585742264005,121.91,6289.4,44.0,0.90396,0.00014,1.66716]
[1585742269290,121.77,6291.99,44.0,0.90456,0.00014,1.66022]
[1585742275290,121.98,6291.53,44.0,0.90416,0.00014,1.66513]
[1585742281127,121.95,6291.5,44.0,0.90421,0.00014,1.66454]
[1585742286160,121.97,6291.21,44.0,0.90413,0.00014,1.66541]
[1585742291193,121.86,6291.37,44.0,0.90432,0.00014,1.66312]
[1585742296290,121.92,6291.71,44.0,0.90428,0.00014,1.6637]
[1585742302290,121.91,6292.08,44.0,0.90435,0.00014,1.6629]
[1585742307308,121.95,6292.13,44.0,0.90429,0.00014,1.66367]
[1585742313351,121.93,6292.11,44.0,0.90432,0.00014,1.66321]
[1585742318385,121.95,6292.05,44.0,0.90429,0.00014,1.66354]
[1585742323422,122.01,6291.83,44.0,0.90416,0.00014,1.6652]
[1585742328454,121.93,6291.88,44.0,0.90429,0.00014,1.66347]
[1585742333492,121.93,6291.92,44.0,0.90429,0.00014,1.6635]
[1585742339535,121.94,6290.67,44.0,0.90411,0.00014,1.66549]
[1585742344568,122.07,6289.25,44.0,0.90371,0.00014,1.67028]
[1585742350290,121.84,6289.08,44.0,0.90403,0.00014,1.66606]
[1585742355650,121.87,6288.93,44.0,0.90397,0.00014,1.66686]
[1585742360681,121.87,6290.55,44.0,0.90419,0.00014,1.66439]
[1585742365716,121.91,6290.77,44.0,0.90416,0.00014,1.66483]
[1585742370751,121.92,6290.48,44.0,0.9041,0.00014,1.66554]
[1585742375784,121.89,6290.41,44.0,0.90416,0.00014,1.66479]
[1585742380822,121.59,6291.74,44.0,0.90481,0.00014,1.65671]
[1585742385855,121.94,6292.05,44.0,0.9043,0.00014,1.66332]
[1585742391902,121.89,6292.12,44.0,0.9044,0.00014,1.66212]
[1585742396932,121.17,6294.32,44.0,0.90584,0.00014,1.64422]
[1585742401968,121.8,6297.09,44.0,0.90525,0.00014,1.65255]
[1585742407008,121.7,6297.47,44.0,0.90544,0.00014,1.65012]
[1585742412041,121.76,6297.8,44.0,0.90541,0.00014,1.65069]
[1585742417072,121.67,6298.38,44.0,0.90563,0.00014,1.64793]
[1585742422108,121.4,6300.56,44.0,0.90635,0.00014,1.63927]
[1585742427144,121.56,6303.57,44.0,0.90652,0.00014,1.63779]
[1585742432181,121.76,6306.19,44.0,0.9066,0.00014,1.63746]
[1585742437215,121.58,6308.65,44.0,0.90722,0.00014,1.63005]
[1585742442254,121.64,6311.86,44.0,0.90757,0.00014,1.62625]
[1585742447287,121.77,6313.16,44.0,0.90755,0.00014,1.62693]
[1585742452290,121.69,6315.9,44.0,0.90804,0.00014,1.62116]
[1585742455290,121.03,6320.77,44.0,0.90974,0.00014,1.6001]
[1585742458290,122.03,6323.05,44.0,0.90851,0.00014,1.61689]
[1585742463399,122.04,6324.23,44.0,0.90865,0.00014,1.61537]
[1585742468435,122.18,6323.8,44.0,0.90837,0.00014,1.61886]
[1585742473470,122.13,6324.69,44.0,0.90857,0.00014,1.61646]
[1585742478507,121.25,6327.4,44.0,0.9103,0.00014,1.59441]
[1585742483541,121.85,6330.26,44.0,0.90976,0.00014,1.6023]
[1585742488579,121.37,6334.88,44.0,0.91113,0.00013,1.58527]
[1585742491598,121.59,6338.96,44.0,0.91134,0.00013,1.58347]
[1585742496631,122.32,6338.56,44.0,0.91017,0.00013,1.59893]
[1585742501666,122.51,6334.59,44.0,0.90934,0.00014,1.60884]
[1585742506702,122.33,6332.06,44.0,0.90928,0.00014,1.60906]
[1585742511739,122.52,6330.07,44.0,0.90872,0.00014,1.61584]
[1585742516774,122.48,6329.63,44.0,0.90872,0.00014,1.6157]
[1585742522815,122.33,6330.17,44.0,0.90903,0.00014,1.61181]
[1585742527849,122.28,6332.38,44.0,0.90941,0.00014,1.60741]
[1585742532885,122.99,6331.47,44.0,0.90819,0.00014,1.6231]
[1585742537928,122.75,6330.01,44.0,0.90836,0.00014,1.62062]
[1585742542962,122.92,6329.59,44.0,0.90804,0.00014,1.62459]
[1585742548000,122.84,6329.42,44.0,0.90814,0.00014,1.62332]
[1585742553028,122.68,6328.54,44.0,0.90827,0.00014,1.62128]
[1585742558063,122.76,6327.18,44.0,0.90796,0.00014,1.62499]
[1585742563100,122.94,6326.97,44.0,0.90767,0.00014,1.62878]
[1585742568133,122.79,6325.99,44.0,0.90776,0.00014,1.62736]
[1585742573168,122.84,6324.45,44.0,0.90747,0.00014,1.63073]
[1585742578202,122.92,6323.91,44.0,0.90728,0.00014,1.63303]
[1585742583239,122.33,6325.67,44.0,0.90841,0.00014,1.61871]
[1585742588273,122.93,6326.44,44.0,0.90761,0.00014,1.62941]
[1585742593290,122.81,6327.11,44.0,0.90788,0.00014,1.6261]
[1585742598345,122.8,6327.81,44.0,0.90799,0.00014,1.62476]
[1585742603383,122.73,6328.22,44.0,0.90815,0.00014,1.62279]
[1585742609418,122.89,6328.03,44.0,0.90789,0.00014,1.6262]
[1585742614457,123.01,6327.53,44.0,0.90763,0.00014,1.62929]
[1585742619490,123.08,6326.82,44.0,0.90744,0.00014,1.6317]
[1585742624524,123.01,6326.59,44.0,0.90752,0.00014,1.63056]
[1585742629558,122.93,6325.83,44.0,0.90753,0.00014,1.63024]
[1585742635290,122.97,6325.72,44.0,0.90745,0.00014,1.63118]
[1585742640639,122.82,6325.95,44.0,0.90771,0.00014,1.62786]
[1585742645672,123.18,6324.93,44.0,0.90702,0.00014,1.63661]
[1585742650707,122.95,6325.55,44.0,0.90746,0.00014,1.63101]
[1585742655740,122.93,6325.59,44.0,0.9075,0.00014,1.63054]
[1585742660778,123.13,6325.16,44.0,0.90713,0.00014,1.6353]
[1585742665810,122.98,6324.63,44.0,0.9073,0.00014,1.63296]
[1585742670849,123.25,6323.45,44.0,0.90672,0.00014,1.64015]
[1585742675891,123.14,6320.45,44.0,0.90648,0.00014,1.64241]
[1585742680925,122.95,6319.0,44.0,0.90656,0.00014,1.64101]
[1585742685960,123.01,6320.8,44.0,0.90672,0.00014,1.63939]
[1585742690995,123.2,6319.95,44.0,0.90631,0.00014,1.64447]
[1585742697034,123.09,6320.15,44.0,0.90652,0.00014,1.64186]
[1585742702073,122.92,6320.16,44.0,0.90677,0.00014,1.63858]
[1585742707290,123.08,6318.74,44.0,0.90633,0.00014,1.64396]
[1585742713150,122.87,6317.89,44.0,0.90653,0.00014,1.64106]
[1585742718184,122.97,6315.15,44.0,0.906,0.00014,1.64721]
[1585742723221,123.3,6312.82,44.0,0.90517,0.00014,1.65736]
[1585742728255,122.8,6312.56,44.0,0.90591,0.00014,1.64779]
[1585742733290,122.91,6313.21,44.0,0.90584,0.00014,1.64874]
[1585742738326,122.78,6314.54,44.0,0.90622,0.00014,1.64412]
[1585742743360,122.92,6313.16,44.0,0.90582,0.00014,1.64905]
[1585742748395,122.77,6312.43,44.0,0.90594,0.00014,1.64725]
[1585742753428,123.16,6308.68,44.0,0.90482,0.00014,1.66066]
[1585742756449,123.2,6304.66,44.0,0.90419,0.00014,1.66766]
[1585742761488,123.25,6301.49,44.0,0.90366,0.00014,1.67363]
[1585742763499,123.83,6297.48,44.0,0.9022,0.00014,1.6911]
[1585742768536,122.55,6295.6,44.0,0.90392,0.00014,1.66881]
[1585742773570,122.89,6292.48,44.0,0.90294,0.00014,1.68043]
[1585742775582,123.52,6287.32,44.0,0.90124,0.00014,1.70061]
[1585742777601,123.37,6282.23,44.0,0.90073,0.00014,1.70562]
[1585742780623,125.0,6272.32,44.0,0.89677,0.00015,1.75219]
[1585742781626,125.27,6265.57,44.0,0.89535,0.00015,1.76768]
[1585742782290,123.62,6263.0,44.0,0.89752,0.00015,1.74029]
[1585742783644,125.06,6256.65,44.0,0.89434,0.00015,1.77751]
[1585742784652,123.54,6254.19,44.0,0.89633,0.00015,1.75246]
[1585742785289,124.53,6249.14,44.0,0.89403,0.00015,1.77912]
[1585742786664,125.82,6240.63,44.0,0.89075,0.00015,1.81618]
[1585742787670,123.2,6238.91,44.0,0.89455,0.00015,1.76986]
[1585742788290,124.54,6233.66,44.0,0.89165,0.00015,1.80336]
[1585742789686,123.2,6231.85,44.0,0.89346,0.00015,1.78104]
[1585742790688,124.69,6226.08,44.0,0.89024,0.00016,1.81796]
[1585742791290,123.01,6224.69,44.0,0.89267,0.00016,1.78846]
[1585742793712,122.53,6220.96,44.0,0.89284,0.00016,1.78535]
[1585742798745,122.31,6223.14,44.0,0.89354,0.00016,1.77759]
[1585742803290,121.1,6227.95,44.0,0.8962,0.00015,1.74668]
[1585742806804,121.63,6232.79,44.0,0.8961,0.00015,1.74926]
[1585742811840,122.49,6230.24,44.0,0.89435,0.00015,1.76975]
[1585742813853,121.4,6234.76,44.0,0.89677,0.00015,1.74159]
[1585742818886,121.86,6232.66,44.0,0.89571,0.00015,1.7539]
[1585742820903,122.61,6228.72,44.0,0.89392,0.00015,1.77453]
[1585742823922,122.92,6224.58,44.0,0.89279,0.00016,1.78697]
[1585742828958,121.97,6223.65,44.0,0.89416,0.00015,1.77023]
[1585742833995,121.78,6226.28,44.0,0.89486,0.00015,1.76245]
[1585742837015,121.37,6230.23,44.0,0.89611,0.00015,1.74832]
[1585742842050,122.05,6231.32,44.0,0.89521,0.00015,1.75966]
[1585742847083,121.31,6232.76,44.0,0.89661,0.00015,1.74296]
[1585742852120,121.75,6235.14,44.0,0.89628,0.00015,1.74757]
[1585742857159,121.57,6232.16,44.0,0.8961,0.00015,1.74896]
[1585742862188,121.55,6234.54,44.0,0.8965,0.00015,1.74479]
[1585742867223,121.45,6233.37,44.0,0.89648,0.00015,1.7447]
[1585742872259,121.56,6230.37,44.0,0.89585,0.00015,1.75155]
[1585742877294,121.57,6229.82,44.0,0.89574,0.00015,1.75268]
[1585742882327,121.09,6230.61,44.0,0.89664,0.00015,1.74195]
[1585742887363,121.18,6233.72,44.0,0.89697,0.00015,1.73873]
[1585742892400,120.89,6236.24,44.0,0.89781,0.00015,1.72914]
[1585742897433,121.3,6239.85,44.0,0.89771,0.00015,1.73136]
[1585742902472,121.3,6241.4,44.0,0.89795,0.00015,1.72888]
[1585742907504,121.13,6243.71,44.0,0.89857,0.00015,1.72185]
[1585742912541,121.18,6244.74,44.0,0.89864,0.00015,1.72116]
[1585742917574,121.07,6245.65,44.0,0.89895,0.00015,1.71758]
[1585742921600,121.53,6241.64,44.0,0.89762,0.00015,1.73294]
[1585742926638,121.13,6239.02,44.0,0.89786,0.00015,1.72919]
[1585742931675,121.01,6237.46,44.0,0.89781,0.00015,1.72939]
[1585742936709,121.11,6236.71,44.0,0.89755,0.00015,1.73246]
[1585742941746,120.54,6238.01,44.0,0.89865,0.00015,1.71923]
[1585742945770,120.44,6242.4,44.0,0.89947,0.00015,1.71029]
[1585742950808,120.86,6243.72,44.0,0.89899,0.00015,1.71653]
[1585742955840,120.84,6242.21,44.0,0.8988,0.00015,1.71845]
[1585742960880,120.88,6242.76,44.0,0.89882,0.00015,1.71841]
[1585742965911,121.31,6240.42,44.0,0.89778,0.00015,1.73057]
[1585742970947,121.75,6237.25,44.0,0.89661,0.00015,1.74411]
[1585742975983,120.75,6235.15,44.0,0.89788,0.00015,1.7278]
[1585742981018,120.9,6232.03,44.0,0.89717,0.00015,1.73574]
[1585742986053,121.05,6229.6,44.0,0.89656,0.00015,1.74252]
[1585742991088,121.03,6225.55,44.0,0.89597,0.00015,1.74856]
[1585742996125,120.63,6226.06,44.0,0.89668,0.00015,1.73998]
[1585743001156,120.7,6226.65,44.0,0.89667,0.00015,1.74034]
[1585743006193,121.08,6226.19,44.0,0.89599,0.00015,1.74856]
[1585743011230,120.73,6227.5,44.0,0.89675,0.00015,1.73956]
[1585743016262,120.37,6230.98,44.0,0.89785,0.00015,1.72702]
[1585743021300,120.36,6235.53,44.0,0.89857,0.00015,1.71944]
[1585743026332,120.81,6235.94,44.0,0.89791,0.00015,1.72765]
[1585743031369,120.55,6237.26,44.0,0.89853,0.00015,1.72036]
[1585743036403,120.27,6239.21,44.0,0.89928,0.00015,1.71163]
[1585743041439,120.59,6239.89,44.0,0.89887,0.00015,1.71685]
[1585743046473,120.44,6242.8,44.0,0.89954,0.00015,1.70933]
[1585743051507,120.4,6244.82,44.0,0.89992,0.00015,1.70524]
[1585743056543,120.81,6245.51,44.0,0.89937,0.00015,1.71223]
[1585743061578,120.37,6249.33,44.0,0.90064,0.00015,1.69741]
[1585743066614,120.97,6251.92,44.0,0.90006,0.00015,1.70537]
[1585743071647,121.1,6251.38,44.0,0.89978,0.00015,1.70879]
[1585743076682,121.12,6247.96,44.0,0.89924,0.00015,1.7145]
[1585743081721,120.92,6246.71,44.0,0.89936,0.00015,1.71266]
[1585743086755,120.82,6245.53,44.0,0.89934,0.00015,1.71254]
[1585743091791,121.18,6242.37,44.0,0.89831,0.00015,1.72446]
[1585743096826,121.5,6239.0,44.0,0.89729,0.00015,1.73602]
[1585743101863,121.21,6238.34,44.0,0.89765,0.00015,1.73142]
[1585743106893,120.96,6238.95,44.0,0.89814,0.00015,1.72551]
[1585743111931,121.24,6242.46,44.0,0.89822,0.00015,1.72552]
[1585743116966,121.17,6242.6,44.0,0.89836,0.00015,1.72388]
[1585743122002,121.21,6243.01,44.0,0.89836,0.00015,1.72395]
[1585743127037,121.26,6242.1,44.0,0.89814,0.00015,1.72649]
[1585743132074,120.97,6245.36,44.0,0.89909,0.00015,1.71562]
[1585743138114,121.28,6246.24,44.0,0.89873,0.00015,1.72028]
[1585743143148,121.18,6247.33,44.0,0.89905,0.00015,1.71661]
[1585743148181,121.4,6247.2,44.0,0.89869,0.00015,1.7211]
[1585743153222,121.88,6245.29,44.0,0.89765,0.00015,1.73325]
[1585743158251,121.22,6244.31,44.0,0.89855,0.00015,1.72191]
[1585743163289,121.41,6242.92,44.0,0.89804,0.00015,1.72781]
[1585743168324,121.74,6240.49,44.0,0.89714,0.00015,1.73821]
[1585743173358,121.55,6237.81,44.0,0.89704,0.00015,1.73869]
[1585743178395,121.87,6235.87,44.0,0.89624,0.00015,1.74799]
[1585743183430,121.77,6235.0,44.0,0.89625,0.00015,1.74755]
[1585743188466,121.45,6235.96,44.0,0.89692,0.00015,1.73971]
[1585743193496,122.19,6232.24,44.0,0.89517,0.00015,1.76002]
[1585743198533,121.43,6229.86,44.0,0.89601,0.00015,1.74907]
[1585743203565,121.51,6227.19,44.0,0.89548,0.00015,1.7548]
[1585743208603,121.8,6224.31,44.0,0.89458,0.00015,1.76494]
[1585743213640,121.41,6224.18,44.0,0.89518,0.00015,1.75752]
[1585743218675,120.98,6226.39,44.0,0.89621,0.00015,1.74559]
[1585743223710,121.62,6227.74,44.0,0.89539,0.00015,1.75593]
[1585743228743,121.6,6228.05,44.0,0.89547,0.00015,1.75511]
[1585743233780,121.53,6227.83,44.0,0.89555,0.00015,1.75402]
[1585743238813,121.53,6228.53,44.0,0.89566,0.00015,1.75295]
[1585743243848,121.58,6229.04,44.0,0.89565,0.00015,1.75315]
[1585743248885,121.58,6228.57,44.0,0.89558,0.00015,1.75391]
[1585743253923,121.5,6227.86,44.0,0.89561,0.00015,1.75335]
[1585743258955,121.51,6228.11,44.0,0.89563,0.00015,1.75311]
[1585743263989,121.74,6227.04,44.0,0.89509,0.00015,1.75938]
[1585743269025,121.64,6224.25,44.0,0.89482,0.00015,1.76193]
[1585743274057,121.54,6222.5,44.0,0.89471,0.00015,1.76264]
[1585743279096,121.69,6221.98,44.0,0.89439,0.00016,1.76636]
[1585743284131,121.52,6221.7,44.0,0.89462,0.00016,1.76351]
[1585743289163,121.45,6220.37,44.0,0.89453,0.00016,1.76424]
[1585743294200,121.52,6220.77,44.0,0.89448,0.00016,1.76499]
[1585743299235,121.53,6220.41,44.0,0.89441,0.00016,1.76565]
[1585743301290,120.54,6224.7,44.0,0.89665,0.00015,1.73965]
[1585743306283,120.86,6229.06,44.0,0.89681,0.00015,1.73896]
[1585743311320,121.44,6231.01,44.0,0.8962,0.00015,1.747]
[1585743316354,121.21,6233.2,44.0,0.89689,0.00015,1.73914]
[1585743321390,121.44,6234.97,44.0,0.89679,0.00015,1.74081]
[1585743326426,121.59,6234.85,44.0,0.89654,0.00015,1.74384]
[1585743331459,121.55,6234.98,44.0,0.89662,0.00015,1.74281]
[1585743336494,121.48,6235.25,44.0,0.89679,0.00015,1.7409]
[1585743341529,121.53,6235.14,44.0,0.89668,0.00015,1.74214]
[1585743346565,121.33,6236.27,44.0,0.89718,0.00015,1.73632]
[1585743351600,121.78,6237.03,44.0,0.89657,0.00015,1.74401]
[1585743356640,121.94,6236.93,44.0,0.89631,0.00015,1.74715]
[1585743361670,121.75,6236.52,44.0,0.89654,0.00015,1.74425]
[1585743366705,121.7,6237.01,44.0,0.8967,0.00015,1.74248]
[1585743371741,121.77,6236.24,44.0,0.89648,0.00015,1.74491]
[1585743376777,122.13,6232.76,44.0,0.89537,0.00015,1.75747]
[1585743381810,121.76,6230.45,44.0,0.89561,0.00015,1.75396]
[1585743386847,121.5,6230.68,44.0,0.89605,0.00015,1.74856]
[1585743392888,121.68,6230.25,44.0,0.89571,0.00015,1.75262]
[1585743397921,121.8,6226.81,44.0,0.89498,0.00015,1.76045]
[1585743403290,122.21,6225.56,44.0,0.89415,0.00015,1.7702]
[1585743409001,121.74,6225.55,44.0,0.89489,0.00015,1.76117]
[1585743414034,121.64,6225.75,44.0,0.89508,0.00015,1.75892]
[1585743420079,121.7,6225.58,44.0,0.89496,0.00015,1.76033]
[1585743425112,121.66,6224.01,44.0,0.89478,0.00015,1.76206]
[1585743430290,121.79,6223.89,44.0,0.89455,0.00015,1.76481]
[1585743436290,121.62,6224.97,44.0,0.89499,0.00015,1.7598]
[1585743442230,121.72,6228.28,44.0,0.89535,0.00015,1.75646]
[1585743447264,121.43,6228.11,44.0,0.89577,0.00015,1.75123]
[1585743452302,121.6,6228.99,44.0,0.89564,0.00015,1.75298]
[1585743457338,121.39,6230.58,44.0,0.89622,0.00015,1.74638]
[1585743462375,121.58,6230.09,44.0,0.89585,0.00015,1.75072]
[1585743467409,121.55,6230.2,44.0,0.89591,0.00015,1.75003]
[1585743472445,121.59,6231.11,44.0,0.89599,0.00015,1.74928]
[1585743477480,121.58,6231.68,44.0,0.89609,0.00015,1.74832]
[1585743482509,121.75,6233.11,44.0,0.89604,0.00015,1.74933]
[1585743487546,121.36,6232.57,44.0,0.89657,0.00015,1.7426]
[1585743492584,121.65,6233.01,44.0,0.89619,0.00015,1.74741]
[1585743498626,121.71,6233.07,44.0,0.8961,0.00015,1.7485]
[1585743503658,121.32,6235.97,44.0,0.89717,0.00015,1.73628]
[1585743509706,121.75,6237.48,44.0,0.89671,0.00015,1.74227]
[1585743514735,121.81,6238.59,44.0,0.8968,0.00015,1.74151]
[1585743519774,122.11,6237.97,44.0,0.89622,0.00015,1.74838]
[1585743525812,121.83,6236.24,44.0,0.8964,0.00015,1.7457]
[1585743530847,121.47,6238.2,44.0,0.89727,0.00015,1.73552]
[1585743535884,121.74,6240.83,44.0,0.89724,0.00015,1.73666]
[1585743540915,121.92,6244.15,44.0,0.89746,0.00015,1.73495]
[1585743545955,121.77,6244.04,44.0,0.89768,0.00015,1.73213]
[1585743550987,121.85,6244.51,44.0,0.89762,0.00015,1.73299]
[1585743556022,121.77,6244.83,44.0,0.8978,0.00015,1.73094]
[1585743562063,121.73,6246.7,44.0,0.89814,0.00015,1.72726]
[1585743567102,121.87,6247.26,44.0,0.89801,0.00015,1.729]
[1585743572138,121.84,6246.05,44.0,0.89789,0.00015,1.73013]
[1585743577174,121.85,6245.36,44.0,0.89776,0.00015,1.73143]
[1585743582206,122.32,6242.17,44.0,0.89653,0.00015,1.7457]
[1585743587243,121.86,6242.84,44.0,0.89737,0.00015,1.73557]
[1585743592276,121.64,6245.14,44.0,0.89806,0.00015,1.72774]
[1585743597313,121.87,6244.79,44.0,0.89764,0.00015,1.73273]
[1585743602349,121.85,6244.71,44.0,0.89766,0.00015,1.73252]
[1585743607381,121.91,6244.62,44.0,0.89756,0.00015,1.73378]
[1585743613290,121.84,6245.3,44.0,0.89777,0.00015,1.73134]
[1585743618458,121.75,6245.37,44.0,0.89792,0.00015,1.72956]
[1585743623497,121.8,6245.89,44.0,0.89792,0.00015,1.72964]
[1585743629537,121.85,6245.97,44.0,0.89785,0.00015,1.73059]
[1585743634573,121.87,6246.06,44.0,0.89785,0.00015,1.73053]
[1585743640290,121.94,6245.12,44.0,0.89759,0.00015,1.7334]
[1585743645647,121.95,6243.79,44.0,0.89737,0.00015,1.7358]
[1585743650682,121.88,6243.43,44.0,0.89742,0.00015,1.73502]
[1585743655718,121.87,6241.03,44.0,0.89708,0.00015,1.73853]
[1585743660753,122.16,6239.52,44.0,0.8964,0.00015,1.74647]
[1585743666794,121.92,6239.48,44.0,0.89677,0.00015,1.74195]
[1585743671830,122.3,6238.2,44.0,0.89597,0.00015,1.75139]
[1585743676870,122.06,6237.49,44.0,0.89624,0.00015,1.74791]
[1585743681907,122.0,6237.22,44.0,0.89629,0.00015,1.74716]
[1585743686944,122.02,6238.03,44.0,0.8964,0.00015,1.74611]
[1585743691978,122.17,6240.15,44.0,0.89648,0.00015,1.74558]
[1585743697014,122.02,6241.44,44.0,0.89691,0.00015,1.74069]
[1585743702049,122.88,6238.21,44.0,0.89507,0.00015,1.76232]
[1585743707080,122.33,6237.19,44.0,0.89578,0.00015,1.7533]
[1585743712117,121.93,6236.23,44.0,0.89627,0.00015,1.74707]
[1585743717155,121.99,6237.14,44.0,0.89631,0.00015,1.74688]
[1585743722187,122.06,6237.43,44.0,0.89625,0.00015,1.74767]
[1585743727290,122.05,6236.51,44.0,0.89612,0.00015,1.74895]
[1585743733290,122.12,6236.15,44.0,0.89595,0.00015,1.75093]
[1585743738300,122.11,6235.83,44.0,0.89591,0.00015,1.75132]
[1585743745290,122.0,6235.21,44.0,0.89599,0.00015,1.75015]
[1585743750386,122.14,6234.57,44.0,0.89567,0.00015,1.75392]
[1585743755420,122.0,6235.88,44.0,0.89611,0.00015,1.74881]
[1585743760453,122.09,6235.99,44.0,0.89598,0.00015,1.75047]
[1585743766290,122.09,6234.36,44.0,0.89574,0.00015,1.75297]
[1585743771530,121.87,6234.22,44.0,0.89606,0.00015,1.74898]
[1585743776564,121.93,6234.83,44.0,0.89605,0.00015,1.74927]
[1585743781600,122.31,6234.04,44.0,0.89533,0.00015,1.75785]
[1585743786633,122.0,6233.91,44.0,0.8958,0.00015,1.75204]
[1585743791668,122.12,6232.94,44.0,0.89547,0.00015,1.75584]
[1585743796704,122.0,6233.08,44.0,0.89567,0.00015,1.75341]
[1585743801738,122.01,6233.16,44.0,0.89568,0.00015,1.75336]
[1585743806779,122.02,6233.16,44.0,0.89566,0.00015,1.75361]
[1585743811810,122.14,6233.08,44.0,0.89546,0.00015,1.75595]
[1585743816846,122.0,6233.12,44.0,0.8957,0.00015,1.75308]
[1585743821883,121.86,6233.45,44.0,0.89596,0.00015,1.74993]
[1585743826914,121.81,6236.27,44.0,0.89648,0.00015,1.74438]
[1585743831953,122.02,6237.6,44.0,0.89634,0.00015,1.74645]
[1585743836989,122.07,6237.54,44.0,0.89626,0.00015,1.74745]
[1585743842021,122.16,6236.3,44.0,0.89593,0.00015,1.75115]
[1585743847058,122.08,6236.07,44.0,0.89601,0.00015,1.75002]
[1585743852091,122.11,6234.89,44.0,0.8958,0.00015,1.75234]
[1585743857129,122.26,6233.56,44.0,0.89535,0.00015,1.75738]
[1585743862161,122.17,6230.05,44.0,0.89495,0.00015,1.76125]
[1585743867197,122.12,6229.5,44.0,0.89494,0.00015,1.76118]
[1585743872233,121.94,6229.49,44.0,0.89523,0.00015,1.75762]
[1585743877269,121.72,6230.9,44.0,0.8958,0.00015,1.75109]
[1585743882302,121.84,6232.93,44.0,0.89593,0.00015,1.75013]
[1585743887335,121.97,6232.89,44.0,0.89571,0.00015,1.7528]
[1585743892371,121.99,6232.65,44.0,0.89564,0.00015,1.75358]
[1585743898290,121.59,6234.09,44.0,0.89649,0.00015,1.74353]
[1585743903451,121.97,6235.48,44.0,0.89612,0.00015,1.74854]
[1585743908484,121.94,6236.76,44.0,0.89635,0.00015,1.74609]
[1585743913526,122.06,6236.71,44.0,0.89615,0.00015,1.74849]
[1585743918560,122.01,6237.17,44.0,0.89631,0.00015,1.74669]
[1585743923593,122.03,6237.4,44.0,0.8963,0.00015,1.74684]
[1585743928628,121.99,6237.48,44.0,0.89639,0.00015,1.74575]
[1585743933663,121.99,6238.82,44.0,0.89659,0.00015,1.74366]
[1585743938697,121.75,6242.0,44.0,0.89746,0.00015,1.73386]
[1585743943733,121.92,6243.73,44.0,0.89745,0.00015,1.7344]
[1585743948767,122.09,6243.72,44.0,0.89718,0.00015,1.73776]
[1585743953805,122.2,6242.93,44.0,0.89689,0.00015,1.74108]
[1585743958841,122.12,6242.92,44.0,0.89701,0.00015,1.73959]
[1585743963876,122.04,6242.96,44.0,0.89714,0.00015,1.73808]
[1585743968908,122.0,6243.31,44.0,0.89726,0.00015,1.73665]
[1585743973943,122.0,6243.77,44.0,0.89733,0.00015,1.73586]
[1585743979290,122.03,6243.56,44.0,0.89725,0.00015,1.73679]
[1585743985020,122.04,6242.68,44.0,0.89711,0.00015,1.73835]
[1585743990058,121.98,6242.87,44.0,0.89723,0.00015,1.73691]
[1585743995089,122.03,6243.26,44.0,0.89721,0.00015,1.73718]
[1585744000125,121.97,6242.84,44.0,0.89725,0.00015,1.7366]
[1585744005163,122.07,6243.36,44.0,0.89716,0.00015,1.73781]
[1585744011204,122.07,6242.97,44.0,0.8971,0.00015,1.73846]
[1585744016239,122.09,6241.78,44.0,0.89689,0.00015,1.74073]
[1585744021276,122.11,6241.02,44.0,0.89674,0.00015,1.74226]
[1585744027290,122.05,6241.31,44.0,0.89688,0.00015,1.74072]
[1585744032348,122.07,6241.62,44.0,0.8969,0.00015,1.74052]
[1585744037386,122.08,6242.05,44.0,0.89694,0.00015,1.74012]
[1585744045290,122.15,6241.93,44.0,0.89682,0.00015,1.74158]
[1585744050479,122.39,6238.55,44.0,0.89593,0.00015,1.7515]
[1585744055512,122.24,6237.99,44.0,0.89609,0.00015,1.74931]
[1585744060550,122.17,6238.37,44.0,0.89626,0.00015,1.74735]
[1585744065580,121.78,6239.52,44.0,0.89705,0.00015,1.73805]
[1585744070617,122.06,6240.62,44.0,0.89677,0.00015,1.74181]
[1585744075650,122.18,6241.0,44.0,0.89663,0.00015,1.74354]
[1585744081290,122.2,6241.01,44.0,0.89661,0.00015,1.74386]
[1585744086727,122.02,6241.44,44.0,0.89696,0.00015,1.73973]
[1585744091765,122.05,6242.99,44.0,0.89715,0.00015,1.73779]
[1585744096800,122.2,6243.64,44.0,0.89701,0.00015,1.73972]
[1585744101837,122.19,6243.63,44.0,0.89701,0.00015,1.73962]
[1585744106868,122.13,6243.61,44.0,0.89712,0.00015,1.7383]
[1585744111903,122.5,6239.63,44.0,0.89594,0.00015,1.75156]
[1585744116939,122.19,6238.76,44.0,0.89629,0.00015,1.7471]
[1585744121973,122.21,6238.0,44.0,0.89614,0.00015,1.74865]
[1585744127012,122.1,6239.07,44.0,0.89648,0.00015,1.74486]
[1585744132042,122.08,6239.23,44.0,0.89654,0.00015,1.74416]
[1585744137082,122.25,6239.39,44.0,0.89629,0.00015,1.74726]
[1585744142113,122.33,6239.08,44.0,0.89612,0.00015,1.74918]
[1585744147148,122.48,6237.27,44.0,0.89561,0.00015,1.75493]
[1585744152185,122.28,6236.08,44.0,0.89574,0.00015,1.75305]
[1585744157220,122.21,6235.57,44.0,0.89578,0.00015,1.75242]
[1585744162252,122.27,6235.44,44.0,0.89567,0.00015,1.75373]
[1585744168290,122.22,6235.27,44.0,0.89572,0.00015,1.75306]
[1585744173329,122.19,6237.92,44.0,0.89618,0.00015,1.74815]
[1585744178366,122.24,6238.68,44.0,0.89621,0.00015,1.74793]
[1585744183401,122.3,6237.83,44.0,0.89598,0.00015,1.75047]
[1585744188436,122.38,6237.2,44.0,0.89576,0.00015,1.75297]
[1585744193472,122.24,6236.77,44.0,0.89591,0.00015,1.75106]
[1585744198506,122.23,6236.34,44.0,0.89587,0.00015,1.75147]
[1585744203539,122.27,6236.02,44.0,0.89575,0.00015,1.75276]
[1585744209583,122.16,6235.2,44.0,0.8958,0.00015,1.75193]
[1585744214615,122.0,6235.42,44.0,0.89609,0.00015,1.74851]
[1585744220658,122.21,6235.87,44.0,0.89583,0.00015,1.75185]
[1585744225692,122.21,6236.02,44.0,0.89584,0.00015,1.75165]
[1585744230730,122.24,6235.79,44.0,0.89577,0.00015,1.75245]
[1585744237290,122.25,6235.55,44.0,0.89573,0.00015,1.7529]
[1585744242817,122.2,6235.47,44.0,0.89579,0.00015,1.75212]
[1585744247851,122.14,6236.75,44.0,0.89609,0.00015,1.74885]
[1585744252886,122.05,6237.8,44.0,0.89638,0.00015,1.74559]
[1585744257919,121.95,6240.59,44.0,0.89697,0.00015,1.73912]
[1585744263961,122.2,6241.04,44.0,0.89664,0.00015,1.74332]
[1585744268994,122.24,6241.19,44.0,0.89659,0.00015,1.74388]
[1585744274031,122.35,6240.51,44.0,0.89631,0.00015,1.74713]
[1585744279072,122.33,6239.08,44.0,0.89614,0.00015,1.74886]
[1585744284105,122.35,6238.71,44.0,0.89604,0.00015,1.74995]
[1585744289137,122.19,6240.06,44.0,0.8965,0.00015,1.74472]
[1585744294170,122.53,6238.22,44.0,0.8957,0.00015,1.7539]
[1585744299210,122.27,6238.71,44.0,0.89618,0.00015,1.74816]
[1585744306257,122.25,6239.24,44.0,0.8963,0.00015,1.74689]
[1585744311292,122.18,6240.62,44.0,0.89661,0.00015,1.74344]
[1585744316327,122.26,6240.99,44.0,0.89654,0.00015,1.74441]
[1585744321363,122.4,6240.01,44.0,0.89617,0.00015,1.74863]
[1585744326400,122.41,6238.75,44.0,0.89597,0.00015,1.75073]
[1585744331436,122.28,6238.35,44.0,0.8961,0.00015,1.74902]
[1585744337481,122.32,6238.31,44.0,0.89605,0.00015,1.74971]
[1585744342510,122.32,6238.27,44.0,0.89603,0.00015,1.74988]
[1585744347546,122.33,6238.04,44.0,0.89599,0.00015,1.75032]
[1585744353587,122.34,6237.92,44.0,0.89595,0.00015,1.75068]
[1585744358624,122.32,6238.1,44.0,0.89602,0.00015,1.74985]
[1585744363658,122.35,6238.32,44.0,0.896,0.00015,1.75014]
[1585744369290,122.33,6238.34,44.0,0.89604,0.00015,1.74974]
[1585744374739,122.28,6238.49,44.0,0.89613,0.00015,1.74863]
[1585744379774,122.38,6237.52,44.0,0.89584,0.00015,1.75198]
[1585744384810,122.32,6236.86,44.0,0.89583,0.00015,1.75191]
[1585744389842,122.34,6236.54,44.0,0.89575,0.00015,1.75273]
[1585744394875,122.33,6236.27,44.0,0.89572,0.00015,1.75304]
[1585744400918,122.36,6234.77,44.0,0.89544,0.00015,1.75596]
[1585744405954,122.29,6233.57,44.0,0.89537,0.00015,1.75656]
[1585744410990,122.43,6231.66,44.0,0.89486,0.00015,1.76216]
[1585744417031,122.24,6231.09,44.0,0.89508,0.00015,1.75934]
[1585744422063,122.25,6231.0,44.0,0.89504,0.00015,1.75973]
[1585744427101,122.28,6229.83,44.0,0.89482,0.00015,1.76207]
[1585744432136,122.2,6229.64,44.0,0.89492,0.00015,1.76077]
[1585744437173,122.18,6229.85,44.0,0.89498,0.00015,1.7602]
[1585744442205,122.15,6229.67,44.0,0.895,0.00015,1.75982]
[1585744447241,122.09,6230.3,44.0,0.89519,0.00015,1.75777]
[1585744452276,122.12,6229.56,44.0,0.89503,0.00015,1.75948]
[1585744457311,122.09,6229.64,44.0,0.8951,0.00015,1.75869]
[1585744463353,122.09,6229.8,44.0,0.89512,0.00015,1.75839]
[1585744468389,122.04,6229.89,44.0,0.89521,0.00015,1.75736]
[1585744473423,121.94,6230.42,44.0,0.89546,0.00015,1.75438]
[1585744478456,121.97,6232.1,44.0,0.89567,0.00015,1.75239]
[1585744483492,122.03,6232.34,44.0,0.89562,0.00015,1.75304]
[1585744489290,122.05,6232.54,44.0,0.89561,0.00015,1.75319]
[1585744494570,122.04,6232.52,44.0,0.89562,0.00015,1.75302]
[1585744499603,122.04,6232.59,44.0,0.89563,0.00015,1.75301]
[1585744504643,122.05,6232.14,44.0,0.89554,0.00015,1.75389]
[1585744509677,122.01,6232.15,44.0,0.89561,0.00015,1.75311]
[1585744514709,122.05,6231.78,44.0,0.89549,0.00015,1.7544]
[1585744519746,122.05,6231.72,44.0,0.89549,0.00015,1.75447]
[1585744524782,122.2,6231.26,44.0,0.89518,0.00015,1.75806]
[1585744529816,122.01,6233.38,44.0,0.8958,0.00015,1.75106]
[1585744534850,121.83,6236.34,44.0,0.89654,0.00015,1.74285]
[1585744539885,122.02,6236.46,44.0,0.89627,0.00015,1.74621]
[1585744544923,122.07,6236.5,44.0,0.8962,0.00015,1.7471]
[1585744549956,122.01,6236.88,44.0,0.89634,0.00015,1.74547]
[1585744554992,121.93,6237.28,44.0,0.89653,0.00015,1.74325]
[1585744560024,122.04,6237.87,44.0,0.89644,0.00015,1.7445]
[1585744565060,122.26,6237.45,44.0,0.89604,0.00015,1.74924]
[1585744570098,122.08,6237.26,44.0,0.89629,0.00015,1.7461]
[1585744575129,121.78,6238.63,44.0,0.89697,0.00015,1.73827]
[1585744580168,122.05,6239.69,44.0,0.89671,0.00015,1.74167]
[1585744585201,122.1,6239.38,44.0,0.89658,0.00015,1.74321]
[1585744590238,122.15,6239.45,44.0,0.89651,0.00015,1.74412]
[1585744597290,122.19,6239.37,44.0,0.89644,0.00015,1.74484]
[1585744602321,122.23,6239.42,44.0,0.89638,0.00015,1.74556]
[1585744607357,122.35,6237.58,44.0,0.89593,0.00015,1.75063]
[1585744612392,122.19,6237.16,44.0,0.8961,0.00015,1.74836]
[1585744617426,122.13,6237.49,44.0,0.89625,0.00015,1.74659]
[1585744622462,122.0,6239.42,44.0,0.89675,0.00015,1.74111]
[1585744627495,122.14,6239.92,44.0,0.89661,0.00015,1.7429]
[1585744632533,122.12,6242.24,44.0,0.897,0.00015,1.73884]
[1585744637568,121.62,6244.44,44.0,0.89811,0.00015,1.7258]
[1585744641594,122.26,6247.41,44.0,0.89755,0.00015,1.73346]
[1585744646630,122.09,6248.26,44.0,0.89795,0.00015,1.72874]
[1585744651663,122.07,6248.34,44.0,0.898,0.00015,1.72807]
[1585744656703,122.1,6247.63,44.0,0.89785,0.00015,1.72981]
[1585744661737,122.15,6245.96,44.0,0.89751,0.00015,1.73351]
[1585744666773,122.07,6246.62,44.0,0.89774,0.00015,1.73082]
[1585744671804,122.05,6246.71,44.0,0.89779,0.00015,1.7303]
[1585744676843,122.07,6247.3,44.0,0.89784,0.00015,1.72979]
[1585744681874,122.1,6247.32,44.0,0.8978,0.00015,1.73035]
[1585744686911,122.11,6245.63,44.0,0.89753,0.00015,1.7332]
[1585744692955,122.17,6244.46,44.0,0.89725,0.00015,1.73626]
[1585744697984,121.99,6242.27,44.0,0.8972,0.00015,1.73624]
[1585744703021,122.12,6242.37,44.0,0.89702,0.00015,1.73848]
[1585744708059,122.12,6241.74,44.0,0.89692,0.00015,1.73951]
[1585744713090,122.01,6241.79,44.0,0.89711,0.00015,1.73722]
[1585744718126,121.99,6241.82,44.0,0.89715,0.00015,1.73673]
[1585744723165,122.08,6241.49,44.0,0.89695,0.00015,1.739]
[1585744728197,121.94,6241.39,44.0,0.89716,0.00015,1.73645]
[1585744733233,122.21,6238.92,44.0,0.89635,0.00015,1.74563]
[1585744738266,122.02,6238.64,44.0,0.89661,0.00015,1.74241]
[1585744743303,122.04,6239.04,44.0,0.89665,0.00015,1.7421]
[1585744748338,122.01,6239.19,44.0,0.89671,0.00015,1.74131]
[1585744753372,122.07,6239.12,44.0,0.89661,0.00015,1.74259]
[1585744759290,122.13,6238.98,44.0,0.8965,0.00015,1.74388]
[1585744764478,121.94,6239.35,44.0,0.89686,0.00015,1.73962]
[1585744769485,122.14,6239.48,44.0,0.89656,0.00015,1.74324]
[1585744774522,122.14,6239.61,44.0,0.89658,0.00015,1.74296]
[1585744779554,122.17,6239.51,44.0,0.89652,0.00015,1.7437]
[1585744786290,122.18,6239.52,44.0,0.89651,0.00015,1.74385]
[1585744792290,122.19,6239.2,44.0,0.89644,0.00015,1.74461]
[1585744797682,122.22,6239.09,44.0,0.89638,0.00015,1.74531]
[1585744804290,122.23,6239.0,44.0,0.89636,0.00015,1.74556]
[1585744810290,122.23,6239.0,44.0,0.89635,0.00015,1.74564]
[1585744815809,122.25,6238.6,44.0,0.89626,0.00015,1.74665]
[1585744820840,122.28,6238.45,44.0,0.89619,0.00015,1.74749]
[1585744825876,122.38,6237.53,44.0,0.89588,0.00015,1.75094]
[1585744830914,122.26,6235.76,44.0,0.89581,0.00015,1.75133]
[1585744836956,122.2,6234.79,44.0,0.89576,0.00015,1.75162]
[1585744841988,122.24,6234.6,44.0,0.89567,0.00015,1.75267]
[1585744847026,122.29,6234.47,44.0,0.89557,0.00015,1.75383]
[1585744852062,121.55,6236.25,44.0,0.89701,0.00015,1.73674]
[1585744857096,122.03,6239.56,44.0,0.89675,0.00015,1.74083]
[1585744862132,122.32,6239.85,44.0,0.89634,0.00015,1.74597]
[1585744867168,122.21,6239.99,44.0,0.89654,0.00015,1.74347]
[1585744873208,122.3,6239.85,44.0,0.89637,0.00015,1.74559]
[1585744878244,122.42,6238.88,44.0,0.89604,0.00015,1.74937]
[1585744883276,122.28,6238.22,44.0,0.89617,0.00015,1.74759]
[1585744888290,122.28,6238.31,44.0,0.89618,0.00015,1.74748]
[1585744893348,122.22,6238.74,44.0,0.89634,0.00015,1.74556]
[1585744898383,122.29,6238.74,44.0,0.89623,0.00015,1.74695]
[1585744903417,122.48,6237.2,44.0,0.89569,0.00015,1.75299]
[1585744908450,122.36,6236.41,44.0,0.89577,0.00015,1.75183]
[1585744913492,122.3,6236.25,44.0,0.89584,0.00015,1.751]
[1585744918524,122.3,6236.74,44.0,0.89591,0.00015,1.75018]
[1585744923559,122.27,6237.01,44.0,0.896,0.00015,1.74922]
[1585744929596,122.15,6238.56,44.0,0.89642,0.00015,1.7445]
[1585744934632,122.3,6238.94,44.0,0.89625,0.00015,1.74669]
[1585744939671,122.51,6237.74,44.0,0.89573,0.00015,1.75273]
[1585744944707,122.31,6237.26,44.0,0.89598,0.00015,1.74953]
[1585744949740,122.35,6238.59,44.0,0.89611,0.00015,1.74837]
[1585744954773,122.34,6238.96,44.0,0.89619,0.00015,1.74742]
[1585744959810,122.33,6238.86,44.0,0.89619,0.00015,1.74731]
[1585744964846,122.12,6239.8,44.0,0.89666,0.00015,1.74188]
[1585744971898,122.35,6239.76,44.0,0.89629,0.00015,1.74637]
[1585744976928,122.35,6239.41,44.0,0.89625,0.00015,1.74674]
[1585744981965,122.28,6240.14,44.0,0.89647,0.00015,1.74434]
[1585744986998,122.34,6240.85,44.0,0.89648,0.00015,1.74431]
[1585744993046,122.31,6240.88,44.0,0.89654,0.00015,1.74368]
[1585744998076,122.29,6240.92,44.0,0.89656,0.00015,1.74337]
[1585745004121,122.3,6240.65,44.0,0.89652,0.00015,1.74383]
[1585745009155,122.24,6240.4,44.0,0.89657,0.00015,1.74312]
[1585745014290,122.34,6240.05,44.0,0.89637,0.00015,1.7454]
[1585745020231,122.11,6240.07,44.0,0.89672,0.00015,1.74108]
[1585745026271,122.11,6240.27,44.0,0.89676,0.00015,1.74067]
[1585745031306,122.14,6239.48,44.0,0.89659,0.00015,1.74257]
[1585745036341,121.79,6240.37,44.0,0.89728,0.00015,1.73436]
[1585745041378,121.68,6242.12,44.0,0.89772,0.00015,1.72939]
[1585745046411,121.96,6242.3,44.0,0.89731,0.00015,1.73454]
[1585745051452,122.09,6242.24,44.0,0.8971,0.00015,1.7371]
[1585745057491,122.01,6242.41,44.0,0.89725,0.00015,1.73528]
[1585745062524,121.99,6242.5,44.0,0.89729,0.00015,1.73482]
[1585745067562,122.0,6242.46,44.0,0.89726,0.00015,1.73515]
[1585745072596,121.94,6242.38,44.0,0.89736,0.00015,1.73382]
[1585745078635,121.94,6242.66,44.0,0.8974,0.00015,1.73344]
[1585745083673,121.6,6244.04,44.0,0.89815,0.00015,1.72464]
[1585745088707,121.79,6245.85,44.0,0.89812,0.00015,1.7255]
[1585745093744,121.85,6245.96,44.0,0.89804,0.00015,1.72651]
[1585745101290,121.96,6245.91,44.0,0.89786,0.00015,1.72873]
[1585745106831,121.89,6246.46,44.0,0.89805,0.00015,1.72645]
[1585745111871,122.03,6246.08,44.0,0.89778,0.00015,1.72976]
[1585745116905,121.93,6246.0,44.0,0.89792,0.00015,1.72792]
[1585745122290,121.94,6245.94,44.0,0.89789,0.00015,1.72834]
[1585745127983,121.95,6245.97,44.0,0.89789,0.00015,1.72832]
[1585745134025,121.96,6245.93,44.0,0.89786,0.00015,1.72857]
[1585745139058,121.98,6244.75,44.0,0.89766,0.00015,1.73072]
[1585745144094,122.1,6242.56,44.0,0.89714,0.00015,1.7365]
[1585745149127,121.64,6242.53,44.0,0.89786,0.00015,1.72771]
[1585745154165,121.95,6242.73,44.0,0.8974,0.00015,1.73334]
[1585745159201,121.92,6243.19,44.0,0.89752,0.00015,1.73203]
[1585745164233,122.13,6243.36,44.0,0.89721,0.00015,1.73594]
[1585745170274,121.94,6243.19,44.0,0.89748,0.00015,1.73249]
[1585745175309,121.84,6243.24,44.0,0.89765,0.00015,1.73041]
[1585745180347,121.85,6243.33,44.0,0.89766,0.00015,1.7304]
[1585745188290,121.89,6243.41,44.0,0.8976,0.00015,1.73108]
[1585745194290,121.88,6243.41,44.0,0.89762,0.00015,1.73082]
[1585745200290,121.88,6243.41,44.0,0.89763,0.00015,1.73073]
[1585745206290,121.87,6243.38,44.0,0.89763,0.00015,1.73069]
[1585745211565,121.89,6243.04,44.0,0.89755,0.00015,1.73159]
[1585745216597,122.17,6241.66,44.0,0.8969,0.00015,1.73923]
[1585745221632,121.99,6239.68,44.0,0.89688,0.00015,1.73883]
[1585745226665,121.89,6239.29,44.0,0.89699,0.00015,1.73746]
[1585745231703,121.66,6239.74,44.0,0.89741,0.00015,1.73234]
[1585745236736,121.76,6239.68,44.0,0.89725,0.00015,1.73428]
[1585745242290,121.8,6239.49,44.0,0.89715,0.00015,1.7355]
[1585745247817,121.78,6239.24,44.0,0.89716,0.00015,1.73536]
[1585745254290,121.78,6239.06,44.0,0.89712,0.00015,1.73565]
[1585745259900,121.76,6238.97,44.0,0.89715,0.00015,1.73529]
[1585745264935,121.74,6238.97,44.0,0.89718,0.00015,1.73488]
[1585745271985,121.75,6238.88,44.0,0.89715,0.00015,1.73528]
[1585745277018,121.71,6238.29,44.0,0.89712,0.00015,1.73547]
[1585745282055,121.7,6238.23,44.0,0.89712,0.00015,1.73539]
[1585745287087,121.71,6237.8,44.0,0.89705,0.00015,1.73622]
[1585745292124,121.68,6237.81,44.0,0.89711,0.00015,1.7355]
[1585745297161,121.73,6237.68,44.0,0.897,0.00015,1.73676]
[1585745302191,121.68,6237.67,44.0,0.89708,0.00015,1.73578]
[1585745307225,121.67,6237.61,44.0,0.89708,0.00015,1.73573]
[1585745312264,121.63,6236.33,44.0,0.89696,0.00015,1.73683]
[1585745317290,121.58,6235.96,44.0,0.89698,0.00015,1.73643]
[1585745323290,121.6,6235.78,44.0,0.89693,0.00015,1.73702]
[1585745329290,121.6,6235.56,44.0,0.89689,0.00015,1.73741]
[1585745334418,121.58,6235.39,44.0,0.8969,0.00015,1.73731]
[1585745340464,121.56,6235.37,44.0,0.89693,0.00015,1.73688]
[1585745345495,121.23,6236.15,44.0,0.89756,0.00015,1.7294]
[1585745350530,121.38,6237.48,44.0,0.89753,0.00015,1.73018]
[1585745355564,121.5,6238.68,44.0,0.89752,0.00015,1.73061]
[1585745361610,121.59,6238.0,44.0,0.89728,0.00015,1.73337]
[1585745366646,121.51,6238.05,44.0,0.89741,0.00015,1.73176]
[1585745371680,121.56,6238.49,44.0,0.8974,0.00015,1.73191]
[1585745376715,121.53,6238.17,44.0,0.8974,0.00015,1.73181]
[1585745381755,121.52,6237.85,44.0,0.89738,0.00015,1.73203]
[1585745386788,121.51,6237.69,44.0,0.89736,0.00015,1.73221]
[1585745392290,121.49,6238.04,44.0,0.89745,0.00015,1.73124]
[1585745397862,121.52,6237.94,44.0,0.89739,0.00015,1.73189]
[1585745402900,121.55,6237.73,44.0,0.8973,0.00015,1.73293]
[1585745408939,121.54,6237.53,44.0,0.89729,0.00015,1.733]
[1585745413976,121.49,6237.9,44.0,0.89743,0.00015,1.73141]
[1585745419008,121.48,6237.92,44.0,0.89744,0.00015,1.73125]
[1585745424045,121.47,6237.93,44.0,0.89747,0.00015,1.73097]
[1585745429081,121.49,6237.86,44.0,0.89742,0.00015,1.73159]
[1585745434290,121.5,6237.81,44.0,0.89741,0.00015,1.73153]
[1585745440157,121.51,6237.77,44.0,0.89739,0.00015,1.73179]
[1585745445194,121.53,6237.34,44.0,0.89729,0.00015,1.73286]
[1585745451232,121.49,6237.26,44.0,0.89734,0.00015,1.73222]
[1585745457277,121.48,6237.26,44.0,0.89735,0.00015,1.73216]
[1585745462315,121.27,6238.27,44.0,0.89784,0.00015,1.72646]
[1585745467350,120.96,6240.24,44.0,0.89864,0.00015,1.71712]
[1585745472384,121.53,6240.68,44.0,0.8978,0.00015,1.72756]
[1585745477418,121.51,6240.57,44.0,0.89781,0.00015,1.72738]
[1585745482455,121.54,6240.32,44.0,0.89772,0.00015,1.72851]
[1585745487488,121.51,6240.17,44.0,0.89775,0.00015,1.72805]
[1585745494290,121.52,6240.01,44.0,0.89772,0.00015,1.72836]
[1585745499572,121.62,6237.55,44.0,0.89718,0.00015,1.73427]
[1585745505615,121.72,6236.42,44.0,0.89685,0.00015,1.73798]
[1585745510651,121.51,6236.41,44.0,0.89719,0.00015,1.73381]
[1585745518290,121.5,6236.45,44.0,0.89721,0.00015,1.73353]
[1585745523738,121.5,6236.46,44.0,0.89722,0.00015,1.73351]
[1585745528777,121.49,6236.06,44.0,0.89717,0.00015,1.734]
[1585745534819,121.48,6235.67,44.0,0.89712,0.00015,1.73443]
[1585745539850,121.47,6235.58,44.0,0.89712,0.00015,1.73442]
[1585745545290,121.45,6235.65,44.0,0.89716,0.00015,1.73399]
[1585745551290,121.53,6235.44,44.0,0.89702,0.00015,1.73556]
[1585745557290,121.44,6235.44,44.0,0.89716,0.00015,1.73383]
[1585745563290,121.44,6235.41,44.0,0.89716,0.00015,1.73388]
[1585745569057,121.43,6235.4,44.0,0.89716,0.00015,1.73377]
[1585745574091,121.42,6234.86,44.0,0.8971,0.00015,1.73445]
[1585745579126,121.6,6234.3,44.0,0.89673,0.00015,1.7388]
[1585745584164,121.55,6233.95,44.0,0.89675,0.00015,1.7384]
[1585745589194,121.34,6235.31,44.0,0.89729,0.00015,1.73223]
[1585745594230,121.36,6236.53,44.0,0.89744,0.00015,1.73066]
[1585745599290,121.28,6237.1,44.0,0.89767,0.00015,1.72809]
[1585745605290,121.39,6237.14,44.0,0.8975,0.00015,1.73012]
[1585745611290,121.41,6237.18,44.0,0.89748,0.00015,1.73028]
[1585745616388,121.4,6237.19,44.0,0.89749,0.00015,1.73023]
[1585745623290,121.41,6237.24,44.0,0.89749,0.00015,1.7302]
[1585745629290,121.38,6237.31,44.0,0.89754,0.00015,1.72959]
[1585745635290,121.43,6237.2,44.0,0.89744,0.00015,1.73076]
[1585745641290,121.41,6237.19,44.0,0.89747,0.00015,1.73044]
[1585745647290,121.46,6236.92,44.0,0.89736,0.00015,1.73177]
[1585745652636,121.44,6236.48,44.0,0.89732,0.00015,1.73206]
[1585745658680,121.41,6236.23,44.0,0.89733,0.00015,1.73185]
[1585745665290,121.4,6236.12,44.0,0.89732,0.00015,1.73195]
[1585745670762,121.39,6236.28,44.0,0.89738,0.00015,1.73132]
[1585745675801,121.4,6236.53,44.0,0.89739,0.00015,1.73112]
[1585745680836,121.42,6236.52,44.0,0.89737,0.00015,1.73143]
[1585745685869,121.51,6234.57,44.0,0.89693,0.00015,1.73627]
[1585745690904,121.46,6231.96,44.0,0.89661,0.00015,1.73948]
[1585745696946,121.42,6230.22,44.0,0.89641,0.00015,1.74143]
[1585745701979,121.42,6230.26,44.0,0.89642,0.00015,1.74133]
[1585745707290,121.21,6231.91,44.0,0.897,0.00015,1.73464]
[1585745713056,121.57,6231.81,44.0,0.89642,0.00015,1.74178]
[1585745718092,121.44,6231.79,44.0,0.89662,0.00015,1.73926]
[1585745723129,121.38,6231.95,44.0,0.89673,0.00015,1.73799]
[1585745728161,121.42,6231.15,44.0,0.89655,0.00015,1.74]
[1585745733200,121.38,6231.26,44.0,0.89663,0.00015,1.73896]
[1585745738231,121.39,6231.33,44.0,0.89664,0.00015,1.73888]
[1585745743267,120.97,6234.68,44.0,0.8978,0.00015,1.72552]
[1585745748302,121.33,6234.61,44.0,0.89723,0.00015,1.7326]
[1585745753334,121.37,6234.22,44.0,0.89711,0.00015,1.73395]
[1585745758374,121.31,6233.32,44.0,0.89707,0.00015,1.73421]
[1585745764290,121.35,6232.83,44.0,0.89693,0.00015,1.73575]
[1585745769448,121.37,6232.28,44.0,0.8968,0.00015,1.73715]
[1585745774487,121.41,6230.49,44.0,0.89648,0.00015,1.74061]
[1585745780528,121.37,6229.16,44.0,0.89633,0.00015,1.74197]
[1585745785561,121.31,6229.09,44.0,0.89641,0.00015,1.74098]
[1585745791290,121.4,6229.44,44.0,0.89633,0.00015,1.742]
[1585745796638,121.43,6229.6,44.0,0.89632,0.00015,1.74223]
[1585745801672,121.44,6229.06,44.0,0.89621,0.00015,1.74338]
[1585745806710,121.45,6229.06,44.0,0.89619,0.00015,1.74367]
[1585745811742,121.49,6230.07,44.0,0.89629,0.00015,1.74266]
[1585745816777,121.56,6230.35,44.0,0.89622,0.00015,1.74359]
[1585745821813,121.62,6229.63,44.0,0.89602,0.00015,1.74587]
[1585745827290,121.52,6229.55,44.0,0.89616,0.00015,1.74416]
[1585745832936,121.58,6229.15,44.0,0.896,0.00015,1.74592]
[1585745838973,121.61,6228.9,44.0,0.89591,0.00015,1.74695]
[1585745844010,121.6,6228.76,44.0,0.89591,0.00015,1.7469]
[1585745849048,121.59,6228.2,44.0,0.89584,0.00015,1.74771]
[1585745854081,121.63,6227.88,44.0,0.89573,0.00015,1.74884]
[1585745859113,121.89,6226.77,44.0,0.89515,0.00015,1.75551]
[1585745864150,121.75,6224.95,44.0,0.89509,0.00015,1.75574]
[1585745869290,121.63,6224.31,44.0,0.89518,0.00015,1.75448]
[1585745875290,121.61,6223.73,44.0,0.89513,0.00015,1.75497]
[1585745881268,121.4,6224.12,44.0,0.89552,0.00015,1.75028]
[1585745886302,121.6,6224.75,44.0,0.8953,0.00015,1.75318]
[1585745891340,121.59,6224.74,44.0,0.89532,0.00015,1.75294]
[1585745896372,121.59,6224.84,44.0,0.89533,0.00015,1.75278]
[1585745902290,121.57,6224.75,44.0,0.89536,0.00015,1.7525]
[1585745907453,121.57,6224.85,44.0,0.89536,0.00015,1.7525]
[1585745912489,121.59,6224.73,44.0,0.89532,0.00015,1.75282]
[1585745917520,121.59,6224.27,44.0,0.89525,0.00015,1.75352]
[1585745923290,121.59,6224.13,44.0,0.89523,0.00015,1.75374]
[1585745928598,121.79,6222.69,44.0,0.89469,0.00015,1.75985]
[1585745933638,121.64,6219.57,44.0,0.89445,0.00016,1.76199]
[1585745938671,121.23,6218.44,44.0,0.89492,0.00016,1.75598]
[1585745943704,121.57,6218.47,44.0,0.89438,0.00016,1.76246]
[1585745948741,121.32,6217.84,44.0,0.89468,0.00016,1.75868]
[1585745953774,121.5,6217.63,44.0,0.89436,0.00016,1.76252]
[1585745958810,121.45,6218.12,44.0,0.89452,0.00016,1.76067]
[1585745963845,121.35,6218.37,44.0,0.89472,0.00016,1.75832]
[1585745968881,121.27,6219.01,44.0,0.89494,0.00016,1.75585]
[1585745973916,121.31,6220.53,44.0,0.89512,0.00016,1.75407]
[1585745978949,121.35,6220.57,44.0,0.89507,0.00016,1.7546]
[1585745983986,121.16,6222.59,44.0,0.89568,0.00015,1.74778]
[1585745989290,121.45,6222.93,44.0,0.89528,0.00015,1.7528]
[1585745995062,121.5,6222.03,44.0,0.89505,0.00015,1.75534]
[1585746000100,121.45,6221.22,44.0,0.89501,0.00016,1.75558]
[1585746005133,121.46,6220.9,44.0,0.89495,0.00016,1.75624]
[1585746010167,121.42,6219.83,44.0,0.89484,0.00016,1.75719]
[1585746015202,121.46,6219.22,44.0,0.89468,0.00016,1.75893]
[1585746020242,121.39,6219.31,44.0,0.8948,0.00016,1.75756]
[1585746025275,121.42,6219.69,44.0,0.89481,0.00016,1.75752]
[1585746031290,121.35,6219.62,44.0,0.89492,0.00016,1.75606]
[1585746036351,121.37,6220.16,44.0,0.89498,0.00016,1.75551]
[1585746041389,121.48,6219.95,44.0,0.89478,0.00016,1.75794]
[1585746046425,121.35,6219.19,44.0,0.89485,0.00016,1.75681]
[1585746051455,121.39,6219.04,44.0,0.89478,0.00016,1.75766]
[1585746056493,121.37,6218.85,44.0,0.89478,0.00016,1.75759]
[1585746062534,121.34,6218.25,44.0,0.89474,0.00016,1.75795]
[1585746067567,121.26,6218.35,44.0,0.89487,0.00016,1.75638]
[1585746072606,121.33,6218.92,44.0,0.89485,0.00016,1.75682]
[1585746079290,121.31,6219.74,44.0,0.895,0.00016,1.75513]
[1585746084687,121.28,6221.75,44.0,0.89537,0.00015,1.75121]
[1585746089724,121.1,6223.93,44.0,0.89599,0.00015,1.74439]
[1585746094763,121.28,6224.64,44.0,0.89582,0.00015,1.74653]
[1585746099792,121.31,6226.95,44.0,0.89614,0.00015,1.74334]
[1585746104827,121.37,6228.05,44.0,0.8962,0.00015,1.74287]
[1585746109862,121.41,6228.15,44.0,0.89616,0.00015,1.74338]
[1585746114898,121.3,6230.03,44.0,0.89662,0.00015,1.7383]
[1585746119935,121.49,6230.45,44.0,0.89638,0.00015,1.74139]
[1585746124967,121.42,6230.8,44.0,0.89654,0.00015,1.73949]
[1585746130006,121.61,6230.44,44.0,0.89619,0.00015,1.7437]
[1585746136290,121.49,6230.51,44.0,0.89639,0.00015,1.74129]
[1585746142290,121.36,6230.98,44.0,0.89667,0.00015,1.73803]
[1585746148130,121.7,6228.94,44.0,0.89582,0.00015,1.74772]
[1585746154172,121.76,6228.32,44.0,0.89563,0.00015,1.74986]
[1585746159208,121.73,6228.08,44.0,0.89564,0.00015,1.74961]
[1585746164247,121.75,6228.28,44.0,0.89564,0.00015,1.74973]
[1585746169277,121.45,6229.17,44.0,0.89626,0.00015,1.74246]
[1585746174310,121.81,6230.29,44.0,0.89586,0.00015,1.74763]
[1585746179346,121.9,6231.47,44.0,0.8959,0.00015,1.7474]
[1585746184383,121.76,6232.57,44.0,0.89629,0.00015,1.74297]
[1585746190290,121.98,6232.94,44.0,0.89599,0.00015,1.74671]
[1585746195457,122.05,6233.47,44.0,0.89596,0.00015,1.7472]
[1585746200495,122.12,6233.41,44.0,0.89584,0.00015,1.74867]
[1585746205526,122.21,6232.99,44.0,0.89563,0.00015,1.75108]
[1585746210564,122.4,6232.79,44.0,0.89531,0.00015,1.75501]
[1585746215598,122.21,6232.21,44.0,0.89553,0.00015,1.75206]
[1585746220638,122.23,6232.46,44.0,0.89553,0.00015,1.75217]
[1585746225669,122.32,6232.43,44.0,0.89539,0.00015,1.75388]
[1585746230704,122.37,6233.12,44.0,0.89542,0.00015,1.75371]
[1585746235739,122.32,6233.49,44.0,0.89556,0.00015,1.7521]
[1585746240776,122.38,6233.76,44.0,0.89549,0.00015,1.75301]
[1585746245809,122.47,6233.91,44.0,0.89537,0.00015,1.75448]
[1585746250845,122.58,6233.28,44.0,0.89511,0.00015,1.75748]
[1585746255879,122.68,6233.12,44.0,0.89493,0.00015,1.7596]
[1585746260917,122.38,6233.62,44.0,0.89547,0.00015,1.75315]
[1585746267968,122.62,6233.48,44.0,0.89507,0.00015,1.75797]
[1585746273001,122.63,6232.86,44.0,0.89497,0.00015,1.75898]
[1585746278035,122.61,6232.59,44.0,0.89497,0.00015,1.75894]
[1585746283072,122.62,6233.94,44.0,0.89515,0.00015,1.75712]
[1585746288107,122.64,6234.71,44.0,0.89523,0.00015,1.75634]
[1585746293140,122.72,6234.59,44.0,0.8951,0.00015,1.75788]
[1585746298174,122.68,6234.65,44.0,0.89517,0.00015,1.75701]
[1585746304218,122.74,6234.83,44.0,0.89509,0.00015,1.75805]
[1585746309250,122.7,6235.15,44.0,0.89521,0.00015,1.7567]
[1585746314289,122.54,6235.84,44.0,0.89557,0.00015,1.75257]
[1585746319290,122.75,6236.6,44.0,0.89535,0.00015,1.75541]
[1585746325290,122.88,6236.89,44.0,0.89519,0.00015,1.75747]
[1585746331290,122.91,6236.27,44.0,0.89506,0.00015,1.75873]
[1585746337290,122.94,6236.32,44.0,0.89502,0.00015,1.75932]
[1585746343290,122.91,6236.33,44.0,0.89506,0.00015,1.75875]
[1585746349290,122.92,6236.37,44.0,0.89505,0.00015,1.75892]
[1585746354567,122.95,6237.03,44.0,0.89512,0.00015,1.7583]
[1585746359604,122.97,6237.29,44.0,0.89513,0.00015,1.75823]
[1585746364640,123.03,6237.74,44.0,0.89509,0.00015,1.75881]
[1585746369674,123.0,6238.19,44.0,0.89522,0.00015,1.75743]
[1585746374709,123.12,6238.02,44.0,0.895,0.00015,1.76005]
[1585746379744,123.05,6237.56,44.0,0.89504,0.00015,1.75942]
[1585746384782,123.04,6237.41,44.0,0.89503,0.00015,1.7594]
[1585746389814,123.09,6237.43,44.0,0.89495,0.00015,1.76045]
[1585746394852,123.1,6237.4,44.0,0.89494,0.00015,1.76053]
[1585746399886,123.11,6237.18,44.0,0.8949,0.00015,1.76093]
[1585746404928,123.2,6237.41,44.0,0.89478,0.00015,1.76239]
[1585746409954,123.16,6237.4,44.0,0.89485,0.00015,1.76156]
[1585746414991,123.13,6237.45,44.0,0.89489,0.00015,1.76104]
[1585746420025,123.13,6237.45,44.0,0.8949,0.00015,1.76095]
[1585746425061,123.17,6237.48,44.0,0.89485,0.00015,1.76161]
[1585746430290,123.12,6237.55,44.0,0.89493,0.00015,1.76065]
[1585746436138,123.21,6237.06,44.0,0.89472,0.00015,1.76302]
[1585746441177,123.22,6236.36,44.0,0.89459,0.00015,1.76445]
[1585746447215,123.19,6236.04,44.0,0.89459,0.00015,1.76432]
[1585746452255,123.2,6236.24,44.0,0.89462,0.00015,1.76393]
[1585746457290,123.13,6236.33,44.0,0.89474,0.00015,1.76254]
[1585746462321,123.16,6236.38,44.0,0.8947,0.00015,1.76307]
[1585746467356,123.21,6236.62,44.0,0.89466,0.00015,1.76362]
[1585746472393,123.23,6236.62,44.0,0.89463,0.00015,1.76399]
[1585746477429,123.22,6236.99,44.0,0.8947,0.00015,1.76315]
[1585746482464,123.22,6236.85,44.0,0.89467,0.00015,1.76354]
[1585746487500,123.19,6236.83,44.0,0.89471,0.00015,1.76299]
[1585746492534,123.24,6236.82,44.0,0.89464,0.00015,1.76383]
[1585746498572,123.23,6236.85,44.0,0.89467,0.00015,1.76357]
[1585746503608,123.25,6236.81,44.0,0.89462,0.00015,1.76408]
[1585746511290,123.25,6236.76,44.0,0.89462,0.00015,1.76405]
[1585746517290,123.28,6236.71,44.0,0.89456,0.00015,1.7647]
[1585746522741,123.25,6236.89,44.0,0.89464,0.00015,1.76384]
[1585746529290,123.26,6236.7,44.0,0.8946,0.00015,1.76428]
[1585746534828,123.28,6236.65,44.0,0.89456,0.00015,1.7647]
[1585746541290,123.28,6234.66,44.0,0.89426,0.00015,1.76781]
[1585746547290,123.21,6234.5,44.0,0.89433,0.00015,1.76688]
[1585746553290,123.22,6234.45,44.0,0.89432,0.00015,1.76699]
[1585746558995,123.31,6234.23,44.0,0.89414,0.00015,1.76914]
[1585746564031,123.24,6234.28,44.0,0.89426,0.00015,1.76773]
[1585746570070,123.24,6234.18,44.0,0.89425,0.00015,1.76779]
[1585746577121,123.23,6234.08,44.0,0.89425,0.00015,1.76765]
[1585746582156,123.2,6233.8,44.0,0.89426,0.00015,1.76745]
[1585746588201,123.22,6233.69,44.0,0.89421,0.00015,1.76811]
[1585746593236,123.23,6233.62,44.0,0.89417,0.00015,1.76847]
[1585746598290,123.21,6233.48,44.0,0.89418,0.00015,1.76832]
[1585746604290,123.2,6233.48,44.0,0.8942,0.00015,1.76809]
[1585746609344,122.99,6234.0,44.0,0.89461,0.00015,1.76332]
[1585746616290,123.2,6233.79,44.0,0.89426,0.00015,1.76747]
[1585746621429,123.19,6233.8,44.0,0.89427,0.00015,1.76732]
[1585746626466,123.19,6233.0,44.0,0.89415,0.00015,1.7686]
[1585746631503,123.24,6232.53,44.0,0.89401,0.00015,1.77011]
[1585746637290,123.18,6231.91,44.0,0.89401,0.00015,1.76994]
[1585746642579,123.16,6231.85,44.0,0.89403,0.00015,1.7697]
[1585746647613,123.16,6231.92,44.0,0.89404,0.00015,1.76959]
[1585746655290,123.14,6231.74,44.0,0.89404,0.00015,1.76951]
[1585746660705,123.14,6231.75,44.0,0.89405,0.00015,1.76939]
[1585746667290,123.17,6231.23,44.0,0.89392,0.00015,1.77076]
[1585746673290,123.09,6231.2,44.0,0.89404,0.00015,1.76934]
[1585746678830,123.17,6231.06,44.0,0.89389,0.00015,1.77106]
[1585746683864,123.13,6230.81,44.0,0.89391,0.00015,1.77078]
[1585746689908,123.09,6229.74,44.0,0.89382,0.00015,1.7716]
[1585746696954,123.07,6229.62,44.0,0.89383,0.00015,1.77133]
[1585746702999,123.11,6228.79,44.0,0.89365,0.00015,1.77333]
[1585746708036,123.03,6228.66,44.0,0.89374,0.00015,1.77211]
[1585746713068,122.52,6230.86,44.0,0.89489,0.00015,1.75887]
[1585746718290,123.0,6231.22,44.0,0.8942,0.00015,1.76739]
[1585746724145,123.05,6231.31,44.0,0.89413,0.00015,1.76826]
[1585746729184,123.69,6229.3,44.0,0.89281,0.00015,1.78358]
[1585746735225,123.2,6227.36,44.0,0.89327,0.00015,1.77739]
[1585746740257,123.0,6226.99,44.0,0.89353,0.00015,1.77417]
[1585746745292,123.01,6226.74,44.0,0.89348,0.00015,1.77471]
[1585746750327,122.92,6226.34,44.0,0.89357,0.00015,1.77359]
[1585746755365,122.85,6226.52,44.0,0.8937,0.00015,1.77191]
[1585746760399,122.85,6226.59,44.0,0.89372,0.00015,1.77179]
[1585746765435,122.8,6226.68,44.0,0.89381,0.00015,1.77068]
[1585746770469,122.75,6226.29,44.0,0.89383,0.00015,1.77033]
[1585746775506,122.68,6226.65,44.0,0.89399,0.00015,1.7685]
[1585746780540,122.63,6226.82,44.0,0.8941,0.00015,1.76723]
[1585746785574,122.41,6228.16,44.0,0.89466,0.00015,1.76089]
[1585746791613,122.48,6228.25,44.0,0.89456,0.00015,1.76208]
[1585746796650,122.5,6228.58,44.0,0.89457,0.00015,1.76201]
[1585746801685,122.5,6228.63,44.0,0.89459,0.00015,1.76179]
[1585746806721,122.49,6228.95,44.0,0.89465,0.00015,1.76113]
[1585746812773,122.49,6228.23,44.0,0.89454,0.00015,1.7622]
[1585746817799,122.45,6228.06,44.0,0.89459,0.00015,1.76157]
[1585746822830,122.14,6228.7,44.0,0.89517,0.00015,1.75472]
[1585746827867,122.22,6229.15,44.0,0.89512,0.00015,1.75552]
[1585746835290,122.28,6229.31,44.0,0.89505,0.00015,1.7564]
[1585746840963,122.31,6229.17,44.0,0.89498,0.00015,1.7572]
[1585746846998,122.27,6229.19,44.0,0.89505,0.00015,1.75632]
[1585746852033,122.26,6229.25,44.0,0.89508,0.00015,1.75604]
[1585746857069,122.27,6229.08,44.0,0.89502,0.00015,1.75668]
[1585746862107,122.23,6228.21,44.0,0.89495,0.00015,1.7573]
[1585746867144,122.22,6228.03,44.0,0.89494,0.00015,1.75739]
[1585746872174,122.13,6228.31,44.0,0.89514,0.00015,1.7549]
[1585746877208,122.14,6227.14,44.0,0.89495,0.00015,1.75696]
[1585746882245,122.21,6227.74,44.0,0.89493,0.00015,1.75737]
[1585746887284,122.14,6227.81,44.0,0.89505,0.00015,1.75591]
[1585746892290,122.15,6227.5,44.0,0.89498,0.00015,1.75662]
[1585746897349,122.15,6227.31,44.0,0.89496,0.00015,1.75687]
[1585746902387,122.07,6227.32,44.0,0.89508,0.00015,1.75544]
[1585746907421,122.11,6228.41,44.0,0.89519,0.00015,1.75436]
[1585746912460,122.06,6228.97,44.0,0.89535,0.00015,1.75257]
[1585746917489,122.08,6230.81,44.0,0.89561,0.00015,1.74996]
[1585746922524,121.67,6234.39,44.0,0.8968,0.00015,1.7364]
[1585746927560,122.07,6234.78,44.0,0.89623,0.00015,1.74356]
[1585746932598,122.1,6234.88,44.0,0.89621,0.00015,1.74376]
[1585746937630,122.11,6234.84,44.0,0.89617,0.00015,1.74414]
[1585746943291,122.14,6234.38,44.0,0.89606,0.00015,1.74537]
[1585746948709,122.12,6234.31,44.0,0.89608,0.00015,1.74512]
[1585746953742,122.15,6234.79,44.0,0.89611,0.00015,1.74487]
[1585746958779,122.18,6234.33,44.0,0.89599,0.00015,1.74624]
[1585746963823,122.16,6234.32,44.0,0.89601,0.00015,1.74594]
[1585746968856,122.13,6234.44,44.0,0.89609,0.00015,1.74505]
[1585746973895,122.17,6234.51,44.0,0.89603,0.00015,1.74574]
[1585746979290,122.15,6235.08,44.0,0.89615,0.00015,1.74447]
[1585746985290,122.19,6235.07,44.0,0.89609,0.00015,1.74523]
[1585746991015,122.16,6234.68,44.0,0.89609,0.00015,1.7451]
[1585746996049,122.23,6234.06,44.0,0.89588,0.00015,1.74739]
[1585747003290,122.2,6234.0,44.0,0.89592,0.00015,1.74697]
[1585747009290,122.2,6234.01,44.0,0.89591,0.00015,1.74705]
[1585747015290,122.2,6233.91,44.0,0.89589,0.00015,1.74723]
[1585747021223,122.12,6234.29,44.0,0.89609,0.00015,1.74489]
[1585747026257,122.17,6234.57,44.0,0.89604,0.00015,1.74559]
[1585747031292,122.22,6234.63,44.0,0.89598,0.00015,1.74634]
[1585747036328,122.2,6234.65,44.0,0.89602,0.00015,1.74593]
[1585747041362,122.23,6234.68,44.0,0.89597,0.00015,1.7465]
[1585747046396,122.22,6234.81,44.0,0.89601,0.00015,1.74607]
[1585747051431,122.23,6236.15,44.0,0.8962,0.00015,1.74407]
[1585747056470,122.24,6236.26,44.0,0.8962,0.00015,1.7441]
[1585747063290,122.17,6236.64,44.0,0.89637,0.00015,1.74209]
[1585747069290,122.28,6235.91,44.0,0.89608,0.00015,1.74538]
[1585747074597,122.27,6235.61,44.0,0.89605,0.00015,1.74571]
[1585747079631,122.28,6235.49,44.0,0.89602,0.00015,1.746]
[1585747086681,122.3,6235.52,44.0,0.89599,0.00015,1.74637]
[1585747091713,122.72,6232.59,44.0,0.89489,0.00015,1.75893]
[1585747096752,122.33,6231.8,44.0,0.89539,0.00015,1.75271]
[1585747101784,122.32,6230.52,44.0,0.8952,0.00015,1.75457]
[1585747106819,122.19,6230.38,44.0,0.89538,0.00015,1.75238]
[1585747112860,122.13,6231.26,44.0,0.89562,0.00015,1.74972]
[1585747117893,122.2,6231.53,44.0,0.89555,0.00015,1.75055]
[1585747122931,122.28,6231.93,44.0,0.89549,0.00015,1.75138]
[1585747127968,122.21,6231.75,44.0,0.89557,0.00015,1.75037]
[1585747132999,122.22,6231.84,44.0,0.89558,0.00015,1.75038]
[1585747138035,122.22,6231.98,44.0,0.8956,0.00015,1.75017]
[1585747144076,122.15,6232.31,44.0,0.89576,0.00015,1.7483]
[1585747150290,122.24,6232.18,44.0,0.89559,0.00015,1.75025]
[1585747156160,122.39,6231.91,44.0,0.89531,0.00015,1.75356]
[1585747161202,122.24,6232.96,44.0,0.89571,0.00015,1.74905]
[1585747167244,122.06,6233.52,44.0,0.89608,0.00015,1.74475]
[1585747172277,122.21,6233.48,44.0,0.89584,0.00015,1.74757]
[1585747177290,122.22,6232.93,44.0,0.89574,0.00015,1.74863]
[1585747182351,122.22,6232.68,44.0,0.89571,0.00015,1.7489]
[1585747187385,122.21,6232.13,44.0,0.89564,0.00015,1.74964]
[1585747195290,122.21,6231.99,44.0,0.89562,0.00015,1.74978]
[1585747200483,122.21,6231.98,44.0,0.89562,0.00015,1.74979]
[1585747205510,122.18,6231.99,44.0,0.89566,0.00015,1.74932]
[1585747210548,122.19,6232.02,44.0,0.89566,0.00015,1.74938]
[1585747215582,122.18,6232.88,44.0,0.89579,0.00015,1.74796]
[1585747220618,122.18,6232.97,44.0,0.89581,0.00015,1.74774]
[1585747225655,122.31,6232.73,44.0,0.89557,0.00015,1.75056]
[1585747230687,122.19,6232.4,44.0,0.89571,0.00015,1.74883]
[1585747236728,122.2,6232.43,44.0,0.89571,0.00015,1.74876]
[1585747243290,122.2,6232.42,44.0,0.89571,0.00015,1.74875]
[1585747248812,122.58,6231.58,44.0,0.89498,0.00015,1.75735]
[1585747253848,122.26,6231.08,44.0,0.8954,0.00015,1.75217]
[1585747258886,122.19,6230.3,44.0,0.8954,0.00015,1.75194]
[1585747263920,122.13,6230.36,44.0,0.89551,0.00015,1.75066]
[1585747268952,122.03,6230.66,44.0,0.8957,0.00015,1.74838]
[1585747273989,122.24,6230.38,44.0,0.89533,0.00015,1.75279]
[1585747279022,122.16,6230.39,44.0,0.89545,0.00015,1.75131]
[1585747284058,122.19,6230.28,44.0,0.8954,0.00015,1.75197]
[1585747291290,122.16,6230.14,44.0,0.89543,0.00015,1.75149]
[1585747297150,122.15,6230.83,44.0,0.89555,0.00015,1.75019]
[1585747302194,122.18,6231.04,44.0,0.89554,0.00015,1.75041]
[1585747309290,122.14,6231.37,44.0,0.89565,0.00015,1.74914]
[1585747315290,122.16,6231.35,44.0,0.89562,0.00015,1.74955]
[1585747320315,122.13,6231.18,44.0,0.89563,0.00015,1.74932]
[1585747326355,122.14,6230.97,44.0,0.89558,0.00015,1.7499]
[1585747331395,122.16,6231.2,44.0,0.89559,0.00015,1.74984]
[1585747337433,122.13,6231.23,44.0,0.89564,0.00015,1.74924]
[1585747345290,122.13,6231.21,44.0,0.89564,0.00015,1.74923]
[1585747350524,122.14,6231.17,44.0,0.89561,0.00015,1.74958]
[1585747357290,122.13,6231.2,44.0,0.89565,0.00015,1.74904]
[1585747363290,122.13,6231.14,44.0,0.89563,0.00015,1.74929]
[1585747369290,122.13,6231.14,44.0,0.89564,0.00015,1.74911]
[1585747375290,122.11,6231.17,44.0,0.89566,0.00015,1.74883]
[1585747380738,122.12,6231.17,44.0,0.89565,0.00015,1.74904]
[1585747385775,122.12,6231.26,44.0,0.89566,0.00015,1.7489]
[1585747390808,122.11,6231.07,44.0,0.89565,0.00015,1.74895]
[1585747396290,122.12,6230.89,44.0,0.89561,0.00015,1.7494]
[1585747402290,122.12,6230.89,44.0,0.89561,0.00015,1.74938]
[1585747408290,122.1,6230.95,44.0,0.89565,0.00015,1.74889]
[1585747413966,122.05,6230.86,44.0,0.89572,0.00015,1.74801]
[1585747419004,122.12,6231.73,44.0,0.89575,0.00015,1.74784]
[1585747425047,122.12,6231.49,44.0,0.89571,0.00015,1.74834]
[1585747432290,122.12,6231.44,44.0,0.8957,0.00015,1.74843]
[1585747438139,122.12,6231.45,44.0,0.8957,0.00015,1.74835]
[1585747444290,122.12,6231.48,44.0,0.89571,0.00015,1.74834]
[1585747450290,122.13,6231.74,44.0,0.89573,0.00015,1.74813]
[1585747456263,122.23,6230.67,44.0,0.89541,0.00015,1.75176]
[1585747461298,122.32,6230.05,44.0,0.89517,0.00015,1.75441]
[1585747466334,122.1,6229.8,44.0,0.89549,0.00015,1.75051]
[1585747471366,122.14,6229.7,44.0,0.89541,0.00015,1.75138]
[1585747477290,122.14,6229.06,44.0,0.89531,0.00015,1.75243]
[1585747482445,122.1,6229.02,44.0,0.89537,0.00015,1.7517]
[1585747487481,122.1,6229.05,44.0,0.89538,0.00015,1.75153]
[1585747492515,122.19,6228.18,44.0,0.89511,0.00015,1.7546]
[1585747498290,122.06,6228.1,44.0,0.8953,0.00015,1.75225]
[1585747503591,122.12,6227.93,44.0,0.89516,0.00015,1.75385]
[1585747509635,122.12,6227.97,44.0,0.89519,0.00015,1.7536]
[1585747514670,122.05,6227.95,44.0,0.89528,0.00015,1.75245]
[1585747519705,122.04,6228.02,44.0,0.89531,0.00015,1.75205]
[1585747524737,122.04,6228.01,44.0,0.89531,0.00015,1.7521]
[1585747530782,122.02,6227.88,44.0,0.89531,0.00015,1.75201]
[1585747535819,122.04,6227.79,44.0,0.89529,0.00015,1.75225]
[1585747541862,122.02,6227.93,44.0,0.89534,0.00015,1.75168]
[1585747546894,122.01,6227.7,44.0,0.89532,0.00015,1.75176]
[1585747551930,121.97,6230.05,44.0,0.89575,0.00015,1.74729]
[1585747556964,122.0,6230.96,44.0,0.89584,0.00015,1.74641]
[1585747564290,122.03,6230.78,44.0,0.89576,0.00015,1.74734]
[1585747570290,122.03,6230.75,44.0,0.89575,0.00015,1.74749]
[1585747576290,122.03,6230.73,44.0,0.89576,0.00015,1.74737]
[1585747582290,122.02,6230.83,44.0,0.89578,0.00015,1.74715]
[1585747588290,122.03,6230.88,44.0,0.89578,0.00015,1.74716]
[1585747594223,122.03,6230.95,44.0,0.8958,0.00015,1.74685]
[1585747599258,122.01,6231.14,44.0,0.89585,0.00015,1.74625]
[1585747604295,122.06,6231.08,44.0,0.89577,0.00015,1.74727]
[1585747609329,122.06,6231.05,44.0,0.89577,0.00015,1.74727]
[1585747615289,122.06,6231.25,44.0,0.89579,0.00015,1.747]
[1585747620408,122.08,6231.2,44.0,0.89575,0.00015,1.74747]
[1585747625443,122.09,6231.23,44.0,0.89575,0.00015,1.74757]
[1585747630476,122.07,6231.1,44.0,0.89575,0.00015,1.74753]
[1585747636290,122.07,6230.76,44.0,0.89569,0.00015,1.74806]
[1585747641557,122.09,6230.96,44.0,0.8957,0.00015,1.74803]
[1585747646587,122.04,6231.06,44.0,0.89579,0.00015,1.74693]
[1585747651622,122.06,6231.32,44.0,0.8958,0.00015,1.74683]
[1585747657290,122.07,6231.7,44.0,0.89585,0.00015,1.74633]
[1585747663290,122.09,6231.83,44.0,0.89584,0.00015,1.74654]
[1585747668740,122.05,6231.88,44.0,0.89592,0.00015,1.74562]
[1585747673779,122.1,6231.76,44.0,0.89581,0.00015,1.74686]
[1585747678811,122.1,6231.77,44.0,0.89581,0.00015,1.74682]
[1585747683895,122.04,6231.74,44.0,0.8959,0.00015,1.74573]
[1585747688930,122.1,6231.79,44.0,0.89581,0.00015,1.74684]
[1585747693967,122.14,6232.03,44.0,0.89579,0.00015,1.74715]
[1585747698999,122.15,6232.25,44.0,0.89581,0.00015,1.74697]
[1585747705290,122.1,6232.33,44.0,0.8959,0.00015,1.74593]
[1585747711290,122.1,6232.4,44.0,0.89592,0.00015,1.7457]
[1585747717126,122.01,6233.37,44.0,0.8962,0.00015,1.74246]
[1585747722158,122.12,6235.2,44.0,0.89631,0.00015,1.74162]
[1585747727195,122.16,6235.29,44.0,0.89627,0.00015,1.74218]
[1585747732231,122.17,6235.47,44.0,0.89627,0.00015,1.74221]
[1585747738276,122.17,6235.45,44.0,0.89628,0.00015,1.74216]
[1585747744290,122.2,6235.41,44.0,0.89622,0.00015,1.74279]
[1585747749353,122.22,6235.22,44.0,0.89616,0.00015,1.7435]
[1585747754387,122.53,6233.43,44.0,0.8954,0.00015,1.75224]
[1585747759420,122.3,6232.85,44.0,0.89567,0.00015,1.74886]
[1585747764455,122.31,6232.56,44.0,0.89561,0.00015,1.74941]
[1585747769488,122.22,6232.5,44.0,0.89574,0.00015,1.74782]
[1585747774527,122.23,6233.38,44.0,0.89588,0.00015,1.74638]
[1585747780290,122.25,6233.74,44.0,0.8959,0.00015,1.74626]
[1585747785602,122.16,6234.4,44.0,0.89614,0.00015,1.74345]
[1585747790635,122.2,6235.03,44.0,0.89617,0.00015,1.74328]
[1585747791990,122.22,6235.1,44.0,0.89616,0.00015,1.74344]
[1585747792564,122.22,6235.1,44.0,0.89616,0.00015,1.74344]
[1585747800708,122.29,6234.92,44.0,0.89601,0.00015,1.74518]
[1585747806751,122.27,6234.98,44.0,0.89605,0.00015,1.74471]
[1585747815795,122.29,6234.78,44.0,0.89599,0.00015,1.74536]
[1585747815806,122.29,6234.78,44.0,0.89599,0.00015,1.74536]
[1585747821854,122.43,6233.2,44.0,0.89553,0.00015,1.75052]
[1585747826887,122.24,6233.14,44.0,0.89582,0.00015,1.74703]
[1585747831921,122.3,6233.33,44.0,0.89577,0.00015,1.74764]
[1585747836960,122.29,6233.1,44.0,0.89574,0.00015,1.74786]
[1585747843290,122.3,6233.12,44.0,0.89572,0.00015,1.74809]
[1585747849043,122.27,6233.0,44.0,0.89575,0.00015,1.7477]
[1585747855085,122.24,6232.96,44.0,0.8958,0.00015,1.74709]
[1585747860119,122.25,6233.16,44.0,0.89581,0.00015,1.74708]
[1585747866160,122.14,6233.39,44.0,0.89603,0.00015,1.7445]
[1585747871196,122.25,6233.96,44.0,0.89593,0.00015,1.74583]
[1585747876234,122.31,6233.91,44.0,0.89584,0.00015,1.74688]
[1585747881265,122.47,6233.1,44.0,0.89546,0.00015,1.75135]
[1585747888290,122.32,6232.63,44.0,0.89562,0.00015,1.74917]
[1585747893348,122.28,6232.53,44.0,0.89567,0.00015,1.74849]
[1585747898384,122.26,6233.08,44.0,0.8958,0.00015,1.74711]
[1585747903422,122.27,6232.62,44.0,0.8957,0.00015,1.74814]
[1585747909290,122.28,6233.47,44.0,0.89582,0.00015,1.74694]
[1585747914497,122.02,6234.34,44.0,0.89637,0.00015,1.74048]
[1585747919530,122.1,6235.57,44.0,0.89642,0.00015,1.74021]
[1585747919578,122.1,6235.57,44.0,0.89642,0.00015,1.74021]
[1585747919667,122.1,6235.57,44.0,0.89642,0.00015,1.74021]
[1585747925575,122.16,6236.02,44.0,0.8964,0.00015,1.74063]
[1585747933290,122.13,6236.3,44.0,0.89649,0.00015,1.73955]
[1585747934609,122.14,6236.31,44.0,0.89647,0.00015,1.73983]
[1585747934779,122.12,6236.36,44.0,0.89652,0.00015,1.73923]
[1585747940681,122.15,6241.14,44.0,0.89719,0.00015,1.73236]
[1585747945715,122.11,6241.79,44.0,0.89736,0.00015,1.73046]
[1585747950750,122.28,6240.57,44.0,0.8969,0.00015,1.73572]
[1585747955783,122.04,6240.49,44.0,0.89727,0.00015,1.73114]
[1585747960819,122.23,6240.69,44.0,0.89701,0.00015,1.73435]
[1585747963888,122.12,6240.48,44.0,0.89716,0.00015,1.73253]
[1585747964057,122.12,6240.48,44.0,0.89716,0.00015,1.73253]
[1585747969883,122.05,6239.27,44.0,0.89708,0.00015,1.73318]
[1585747973432,122.06,6238.98,44.0,0.89702,0.00015,1.7338]
[1585747974473,121.88,6239.37,44.0,0.89736,0.00015,1.72976]
[1585747979955,121.86,6241.05,44.0,0.89764,0.00015,1.72675]
[1585747984986,121.97,6241.02,44.0,0.89747,0.00015,1.72889]
[1585747986747,122.11,6240.79,44.0,0.89721,0.00015,1.73192]
[1585747987805,122.3,6240.07,44.0,0.8968,0.00015,1.73674]
[1585747993058,122.09,6236.82,44.0,0.89664,0.00015,1.73789]
[1585747994984,122.27,6236.1,44.0,0.89624,0.00015,1.74249]
[1585747995054,122.27,6236.1,44.0,0.89624,0.00015,1.74249]
[1585748000103,122.01,6235.87,44.0,0.89662,0.00015,1.73779]
[1585748005137,122.39,6234.32,44.0,0.89579,0.00015,1.74744]
[1585748008383,122.18,6233.47,44.0,0.89598,0.00015,1.74492]
[1585748008513,122.18,6233.47,44.0,0.89598,0.00015,1.74492]
[1585748015211,121.96,6231.81,44.0,0.89609,0.00015,1.74309]
[1585748020247,121.85,6231.91,44.0,0.89627,0.00015,1.74088]
[1585748025279,121.99,6231.68,44.0,0.89603,0.00015,1.74381]
[1585748030318,122.0,6231.75,44.0,0.89601,0.00015,1.74399]
[1585748035351,122.03,6231.4,44.0,0.89592,0.00015,1.74508]
[1585748040384,122.13,6229.12,44.0,0.89541,0.00015,1.75052]
[1585748045420,121.97,6227.71,44.0,0.89544,0.00015,1.74977]
[1585748050458,121.99,6227.61,44.0,0.8954,0.00015,1.75023]
[1585748055491,122.0,6227.64,44.0,0.89539,0.00015,1.75046]
[1585748060529,122.0,6227.57,44.0,0.89537,0.00015,1.75059]
[1585748065561,121.97,6227.49,44.0,0.89542,0.00015,1.75002]
[1585748070598,122.01,6227.3,44.0,0.89532,0.00015,1.7511]
[1585748071162,122.01,6227.3,44.0,0.89532,0.00015,1.7511]
[1585748071349,121.95,6227.4,44.0,0.89543,0.00015,1.7498]
[1585748073095,122.41,6226.32,44.0,0.89454,0.00015,1.76026]
[1585748073123,122.41,6226.32,44.0,0.89454,0.00015,1.76026]
[1585748078655,122.06,6224.12,44.0,0.89475,0.00015,1.75707]
[1585748083692,122.16,6223.38,44.0,0.89449,0.00015,1.76005]
[1585748088729,122.08,6222.39,44.0,0.89445,0.00016,1.76019]
[1585748093763,121.93,6222.2,44.0,0.89466,0.00016,1.7576]
[1585748098800,122.04,6220.92,44.0,0.89429,0.00016,1.76168]
[1585748103884,121.95,6220.12,44.0,0.89431,0.00016,1.76125]
[1585748107496,122.17,6219.21,44.0,0.89381,0.00016,1.76701]
[1585748107812,122.17,6219.21,44.0,0.89381,0.00016,1.76701]
[1585748112943,122.04,6217.05,44.0,0.89369,0.00016,1.7679]
[1585748118988,121.77,6216.79,44.0,0.89408,0.00016,1.7631]
[1585748124025,121.75,6216.46,44.0,0.89405,0.00016,1.76331]
[1585748125725,121.84,6216.3,44.0,0.89389,0.00016,1.76517]
[1585748125978,121.84,6216.3,44.0,0.89389,0.00016,1.76517]
[1585748129906,121.95,6214.4,44.0,0.89342,0.00016,1.77027]
[1585748129936,121.95,6214.4,44.0,0.89342,0.00016,1.77027]
[1585748133116,122.12,6210.98,44.0,0.89261,0.00016,1.77896]
[1585748133234,122.12,6210.98,44.0,0.89261,0.00016,1.77896]
[1585748135605,122.97,6207.47,44.0,0.89071,0.00016,1.80051]
[1585748136793,122.52,6205.43,44.0,0.89111,0.00016,1.79528]
[1585748137111,123.59,6200.57,44.0,0.88864,0.00016,1.82287]
[1585748137706,123.59,6200.57,44.0,0.88864,0.00016,1.82287]
[1585748138116,122.94,6197.39,44.0,0.88916,0.00016,1.81586]
[1585748140132,123.85,6191.92,44.0,0.88685,0.00016,1.84129]
[1585748140189,123.85,6191.92,44.0,0.88685,0.00016,1.84129]
[1585748140222,123.85,6191.92,44.0,0.88685,0.00016,1.84129]
[1585748141138,123.38,6187.49,44.0,0.88687,0.00016,1.83965]
[1585748142145,123.5,6182.69,44.0,0.8859,0.00016,1.84953]
[1585748143031,123.5,6182.69,44.0,0.8859,0.00016,1.84953]
[1585748143046,123.5,6182.69,44.0,0.8859,0.00016,1.84953]
[1585748145437,121.28,6182.82,44.0,0.88946,0.00016,1.80815]
[1585748145474,121.28,6182.82,44.0,0.88946,0.00016,1.80815]
[1585748147915,122.31,6182.0,44.0,0.88768,0.00016,1.82867]
[1585748147929,122.31,6182.0,44.0,0.88768,0.00016,1.82867]
[1585748149540,120.96,6183.57,44.0,0.8901,0.00016,1.80086]
[1585748149604,120.96,6183.57,44.0,0.8901,0.00016,1.80086]
[1585748150598,121.59,6183.64,44.0,0.88909,0.00016,1.81262]
[1585748150605,121.59,6183.64,44.0,0.88909,0.00016,1.81262]
[1585748152876,121.4,6184.54,44.0,0.88956,0.00016,1.80748]
[1585748153024,121.4,6184.54,44.0,0.88956,0.00016,1.80748]
[1585748155660,121.79,6181.98,44.0,0.88851,0.00016,1.81895]
[1585748155679,121.79,6181.98,44.0,0.88851,0.00016,1.81895]
[1585748156293,121.89,6181.13,44.0,0.88821,0.00016,1.82221]
[1585748156347,121.89,6181.13,44.0,0.88821,0.00016,1.82221]
[1585748157998,121.57,6181.1,44.0,0.88872,0.00016,1.81626]
[1585748158093,121.57,6181.1,44.0,0.88872,0.00016,1.81626]
[1585748161553,121.25,6181.99,44.0,0.88938,0.00016,1.80875]
[1585748161597,121.25,6181.99,44.0,0.88938,0.00016,1.80875]
[1585748166451,121.16,6185.01,44.0,0.89001,0.00016,1.80229]
[1585748166474,121.16,6185.01,44.0,0.89001,0.00016,1.80229]
[1585748169901,121.22,6187.38,44.0,0.89029,0.00016,1.79965]
[1585748170020,121.22,6187.38,44.0,0.89029,0.00016,1.79965]
[1585748171193,120.8,6188.9,44.0,0.89122,0.00016,1.78912]
[1585748172034,120.86,6190.23,44.0,0.89133,0.00016,1.78822]
[1585748177391,121.14,6195.48,44.0,0.89173,0.00016,1.78505]
[1585748180346,121.32,6197.47,44.0,0.89177,0.00016,1.78515]
[1585748180386,121.32,6197.47,44.0,0.89177,0.00016,1.78515]
[1585748184015,121.33,6198.7,44.0,0.89194,0.00016,1.78338]
[1585748184176,121.33,6198.7,44.0,0.89194,0.00016,1.78338]
[1585748185562,121.45,6198.63,44.0,0.89173,0.00016,1.78585]
[1585748185770,121.45,6198.63,44.0,0.89173,0.00016,1.78585]
[1585748191494,121.33,6196.27,44.0,0.89156,0.00016,1.78721]
[1585748193216,121.74,6195.0,44.0,0.8907,0.00016,1.79698]
[1585748193301,121.74,6195.0,44.0,0.8907,0.00016,1.79698]
[1585748193923,121.2,6195.1,44.0,0.89158,0.00016,1.78665]
[1585748194023,121.2,6195.1,44.0,0.89158,0.00016,1.78665]
[1585748194998,121.02,6195.68,44.0,0.89197,0.00016,1.78216]
[1585748195052,121.02,6195.68,44.0,0.89197,0.00016,1.78216]
[1585748200552,121.46,6196.03,44.0,0.89131,0.00016,1.79004]
[1585748202357,121.12,6196.24,44.0,0.89188,0.00016,1.78331]
[1585748202395,121.12,6196.24,44.0,0.89188,0.00016,1.78331]
[1585748207601,121.02,6199.54,44.0,0.89258,0.00016,1.77597]
[1585748212635,121.14,6200.51,44.0,0.89254,0.00016,1.77679]
[1585748217672,121.4,6199.31,44.0,0.89193,0.00016,1.78364]
[1585748219513,121.47,6198.52,44.0,0.89169,0.00016,1.7863]
[1585748219552,121.47,6198.52,44.0,0.89169,0.00016,1.7863]
[1585748224723,121.18,6197.48,44.0,0.892,0.00016,1.78233]
[1585748229125,121.15,6196.68,44.0,0.89191,0.00016,1.7832]
[1585748229218,121.15,6196.68,44.0,0.89191,0.00016,1.7832]
[1585748234791,121.31,6194.49,44.0,0.89131,0.00016,1.78968]
[1585748239828,121.27,6193.98,44.0,0.89128,0.00016,1.78983]
[1585748244862,121.2,6191.67,44.0,0.89103,0.00016,1.79216]
[1585748248428,121.19,6190.8,44.0,0.89091,0.00016,1.79325]
[1585748248573,121.19,6190.8,44.0,0.89091,0.00016,1.79325]
[1585748253928,121.13,6190.58,44.0,0.89097,0.00016,1.79244]
[1585748256004,120.97,6191.21,44.0,0.89134,0.00016,1.78824]
[1585748256020,120.97,6191.21,44.0,0.89134,0.00016,1.78824]
[1585748261984,120.95,6193.81,44.0,0.89178,0.00016,1.78377]
[1585748266819,120.89,6194.08,44.0,0.89192,0.00016,1.78215]
[1585748266855,120.89,6194.08,44.0,0.89192,0.00016,1.78215]
[1585748272053,121.19,6194.81,44.0,0.89156,0.00016,1.78668]
[1585748277086,121.19,6195.66,44.0,0.89169,0.00016,1.78537]
[1585748279025,121.3,6195.45,44.0,0.89148,0.00016,1.78784]
[1585748279033,121.3,6195.45,44.0,0.89148,0.00016,1.78784]
[1585748284135,121.42,6194.86,44.0,0.89119,0.00016,1.79104]
[1585748289174,121.29,6194.7,44.0,0.89138,0.00016,1.78878]
[1585748294040,121.2,6195.03,44.0,0.89158,0.00016,1.78648]
[1585748294410,121.15,6195.36,44.0,0.89171,0.00016,1.78501]
[1585748300245,121.2,6196.56,44.0,0.89182,0.00016,1.78412]
[1585748305287,121.24,6197.06,44.0,0.89183,0.00016,1.78408]
[1585748310315,121.31,6198.03,44.0,0.89187,0.00016,1.78394]
[1585748311003,121.31,6198.03,44.0,0.89187,0.00016,1.78394]
[1585748311041,121.31,6198.03,44.0,0.89187,0.00016,1.78394]
[1585748316362,121.34,6198.53,44.0,0.89191,0.00016,1.78349]
[1585748321402,121.4,6198.75,44.0,0.89186,0.00016,1.78421]
[1585748322070,121.4,6198.75,44.0,0.89186,0.00016,1.78421]
[1585748322197,121.4,6198.75,44.0,0.89186,0.00016,1.78421]
[1585748327437,121.54,6198.78,44.0,0.89164,0.00016,1.78679]
[1585748332472,121.41,6199.46,44.0,0.89195,0.00016,1.78333]
[1585748337508,121.42,6199.71,44.0,0.89197,0.00016,1.78315]
[1585748342545,121.45,6199.72,44.0,0.89193,0.00016,1.78366]
[1585748347580,121.44,6199.96,44.0,0.89199,0.00016,1.783]
[1585748352614,121.45,6200.05,44.0,0.89199,0.00016,1.78302]
[1585748357650,121.54,6200.65,44.0,0.89193,0.00016,1.78391]
[1585748362688,121.5,6200.27,44.0,0.89194,0.00016,1.78367]
[1585748365055,121.51,6200.58,44.0,0.89198,0.00016,1.78332]
[1585748365090,121.51,6200.58,44.0,0.89198,0.00016,1.78332]
[1585748370740,121.5,6200.67,44.0,0.892,0.00016,1.7831]
[1585748375775,121.64,6200.74,44.0,0.89179,0.00016,1.78549]
[1585748381820,121.61,6201.11,44.0,0.8919,0.00016,1.78433]
[1585748386854,121.55,6201.03,44.0,0.89198,0.00016,1.78334]
[1585748391886,121.63,6200.98,44.0,0.89184,0.00016,1.78495]
[1585748397931,121.66,6200.68,44.0,0.89175,0.00016,1.78597]
[1585748402964,121.66,6200.82,44.0,0.89177,0.00016,1.78579]
[1585748407996,121.82,6198.91,44.0,0.89122,0.00016,1.79176]
[1585748408295,121.82,6198.91,44.0,0.89122,0.00016,1.79176]
[1585748408450,121.82,6198.91,44.0,0.89122,0.00016,1.79176]
[1585748414040,121.59,6198.18,44.0,0.89147,0.00016,1.78858]
[1585748419290,121.82,6196.65,44.0,0.89086,0.00016,1.79538]
[1585748419512,121.82,6196.65,44.0,0.89086,0.00016,1.79538]
[1585748419536,121.82,6196.65,44.0,0.89086,0.00016,1.79538]
[1585748425119,121.7,6195.61,44.0,0.89088,0.00016,1.79486]
[1585748431290,121.7,6194.85,44.0,0.89078,0.00016,1.79577]
[1585748433002,121.7,6194.85,44.0,0.89078,0.00016,1.79577]
[1585748433028,121.7,6194.85,44.0,0.89078,0.00016,1.79577]
[1585748438208,121.68,6196.59,44.0,0.89108,0.00016,1.79267]
[1585748443244,121.72,6197.27,44.0,0.89113,0.00016,1.79229]
[1585748448281,121.7,6197.36,44.0,0.89117,0.00016,1.79182]
[1585748453313,121.56,6198.03,44.0,0.8915,0.00016,1.78811]
[1585748457315,121.68,6198.31,44.0,0.89135,0.00016,1.79001]
[1585748457509,121.64,6198.42,44.0,0.89143,0.00016,1.78903]
[1585748463387,121.73,6200.11,44.0,0.89156,0.00016,1.78804]
[1585748468417,121.8,6199.41,44.0,0.89134,0.00016,1.7904]
[1585748473460,121.72,6199.51,44.0,0.89147,0.00016,1.78884]
[1585748478490,121.61,6200.85,44.0,0.89188,0.00016,1.78445]
[1585748483523,121.67,6200.53,44.0,0.89173,0.00016,1.78613]
[1585748489567,121.6,6201.22,44.0,0.89194,0.00016,1.78384]
[1585748494603,121.56,6201.41,44.0,0.89204,0.00016,1.7826]
[1585748499640,121.43,6201.64,44.0,0.89229,0.00016,1.77968]
[1585748504671,121.51,6203.08,44.0,0.89239,0.00016,1.7789]
[1585748508056,121.42,6204.15,44.0,0.8927,0.00016,1.77556]
[1585748508212,121.42,6204.15,44.0,0.8927,0.00016,1.77556]
[1585748514742,121.48,6206.42,44.0,0.89297,0.00016,1.77289]
[1585748519777,121.44,6207.87,44.0,0.89326,0.00016,1.76988]
[1585748524811,121.51,6208.11,44.0,0.89319,0.00016,1.7708]
[1585748527689,121.52,6208.13,44.0,0.89317,0.00016,1.77101]
[1585748528161,121.52,6208.13,44.0,0.89317,0.00016,1.77101]
[1585748533874,121.3,6208.87,44.0,0.89365,0.00016,1.76554]
[1585748538909,121.47,6208.93,44.0,0.89338,0.00016,1.76871]
[1585748543942,121.54,6209.11,44.0,0.8933,0.00016,1.76978]
[1585748548979,121.57,6208.96,44.0,0.89322,0.00016,1.77067]
[1585748554014,121.42,6209.36,44.0,0.89354,0.00016,1.76692]
[1585748559046,121.42,6210.05,44.0,0.89364,0.00016,1.76595]
[1585748564084,121.54,6210.49,44.0,0.89351,0.00016,1.76753]
[1585748569120,121.45,6211.44,44.0,0.89382,0.00016,1.76414]
[1585748569841,121.45,6211.44,44.0,0.89382,0.00016,1.76414]
[1585748569983,121.45,6211.44,44.0,0.89382,0.00016,1.76414]
[1585748575161,121.31,6213.02,44.0,0.89429,0.00016,1.75891]
[1585748580196,121.38,6213.39,44.0,0.89423,0.00016,1.75979]
[1585748585232,121.62,6212.18,44.0,0.89365,0.00016,1.76638]
[1585748590267,121.63,6212.49,44.0,0.89368,0.00016,1.76607]
[1585748595303,121.63,6212.65,44.0,0.89372,0.00016,1.76566]
[1585748600337,121.63,6212.79,44.0,0.89373,0.00016,1.76557]
[1585748605371,121.59,6213.32,44.0,0.89388,0.00016,1.76394]
[1585748610409,121.55,6213.65,44.0,0.89399,0.00016,1.76269]
[1585748615445,121.34,6216.75,44.0,0.89482,0.00016,1.75351]
[1585748620481,121.69,6216.74,44.0,0.89427,0.00016,1.76021]
[1585748625512,121.69,6217.0,44.0,0.8943,0.00016,1.75984]
[1585748631553,121.65,6215.68,44.0,0.89416,0.00016,1.76121]
[1585748636593,121.88,6214.56,44.0,0.89362,0.00016,1.76739]
[1585748641624,121.71,6214.31,44.0,0.89385,0.00016,1.76448]
[1585748646238,121.83,6213.18,44.0,0.89349,0.00016,1.76856]
[1585748646256,121.83,6213.18,44.0,0.89349,0.00016,1.76856]
[1585748651702,121.78,6211.5,44.0,0.89331,0.00016,1.77019]
[1585748656733,121.91,6211.11,44.0,0.89303,0.00016,1.77346]
[1585748661765,121.78,6211.09,44.0,0.89324,0.00016,1.77092]
[1585748666799,121.7,6210.68,44.0,0.89331,0.00016,1.76998]
[1585748671838,121.66,6211.42,44.0,0.89348,0.00016,1.76801]
[1585748677290,121.75,6211.49,44.0,0.89336,0.00016,1.76947]
[1585748682911,121.77,6211.5,44.0,0.89332,0.00016,1.76995]
[1585748687949,121.77,6211.7,44.0,0.89335,0.00016,1.76967]
[1585748692985,121.79,6211.32,44.0,0.89327,0.00016,1.77054]
[1585748698290,121.8,6211.38,44.0,0.89326,0.00016,1.77064]
[1585748704063,121.8,6211.32,44.0,0.89325,0.00016,1.77085]
[1585748709096,121.69,6211.69,44.0,0.89348,0.00016,1.76809]
[1585748714131,121.95,6211.01,44.0,0.89296,0.00016,1.77418]
[1585748719290,121.85,6210.99,44.0,0.89311,0.00016,1.77235]
[1585748725290,121.78,6210.92,44.0,0.89322,0.00016,1.77103]
[1585748731290,121.76,6210.79,44.0,0.89323,0.00016,1.77077]
[1585748737290,121.77,6210.99,44.0,0.89326,0.00016,1.7705]
[1585748742329,121.75,6211.06,44.0,0.8933,0.00016,1.77]
[1585748747364,121.77,6211.14,44.0,0.89328,0.00016,1.77031]
[1585748752402,121.79,6210.78,44.0,0.89319,0.00016,1.77132]
[1585748753088,121.79,6210.78,44.0,0.89319,0.00016,1.77132]
[1585748753196,121.79,6210.78,44.0,0.89319,0.00016,1.77132]
[1585748758443,121.74,6209.58,44.0,0.89308,0.00016,1.77231]
[1585748763477,121.93,6208.82,44.0,0.89266,0.00016,1.77712]
[1585748768514,121.79,6208.54,44.0,0.89284,0.00016,1.77482]
[1585748773555,121.74,6208.55,44.0,0.89291,0.00016,1.77394]
[1585748778583,121.75,6208.28,44.0,0.89286,0.00016,1.77447]
[1585748783618,121.73,6208.09,44.0,0.89287,0.00016,1.77438]
[1585748788325,121.74,6207.96,44.0,0.89283,0.00016,1.77475]
[1585748788646,121.74,6207.96,44.0,0.89283,0.00016,1.77475]
[1585748793686,121.66,6205.76,44.0,0.89262,0.00016,1.77659]
[1585748796648,121.72,6205.39,44.0,0.89246,0.00016,1.77838]
[1585748796980,121.88,6204.89,44.0,0.89212,0.00016,1.78232]
[1585748797003,121.88,6204.89,44.0,0.89212,0.00016,1.78232]
[1585748797093,121.88,6204.89,44.0,0.89212,0.00016,1.78232]
[1585748802750,121.97,6204.24,44.0,0.89188,0.00016,1.785]
[1585748807615,121.79,6203.6,44.0,0.89207,0.00016,1.78254]
[1585748807646,121.79,6203.6,44.0,0.89207,0.00016,1.78254]
[1585748812820,121.77,6202.71,44.0,0.89195,0.00016,1.78364]
[1585748817856,121.64,6202.58,44.0,0.89215,0.00016,1.7813]
[1585748822888,121.61,6202.19,44.0,0.89213,0.00016,1.78142]
[1585748827925,121.61,6202.5,44.0,0.89218,0.00016,1.78089]
[1585748828864,121.61,6202.5,44.0,0.89218,0.00016,1.78089]
[1585748828919,121.61,6202.5,44.0,0.89218,0.00016,1.78089]
[1585748833966,121.57,6205.09,44.0,0.89264,0.00016,1.77612]
[1585748839004,121.52,6205.59,44.0,0.8928,0.00016,1.77434]
[1585748844038,121.66,6205.68,44.0,0.8926,0.00016,1.77685]
[1585748849073,121.61,6204.77,44.0,0.89254,0.00016,1.77721]
[1585748854107,121.87,6202.92,44.0,0.89183,0.00016,1.78505]
[1585748859144,121.62,6202.83,44.0,0.89222,0.00016,1.78046]
[1585748864175,121.42,6202.6,44.0,0.8925,0.00016,1.77701]
[1585748869215,121.52,6202.9,44.0,0.8924,0.00016,1.77835]
[1585748874250,121.45,6202.99,44.0,0.89252,0.00016,1.77687]
[1585748879288,121.46,6203.03,44.0,0.89252,0.00016,1.77696]
[1585748884290,121.47,6202.98,44.0,0.89248,0.00016,1.77736]
[1585748889353,121.45,6204.15,44.0,0.89271,0.00016,1.77501]
[1585748894387,121.42,6204.48,44.0,0.89281,0.00016,1.77393]
[1585748899423,121.43,6204.11,44.0,0.89273,0.00016,1.7747]
[1585748905290,121.36,6202.64,44.0,0.89261,0.00016,1.77578]
[1585748910502,121.35,6202.64,44.0,0.89263,0.00016,1.77556]
[1585748916542,121.39,6202.85,44.0,0.89259,0.00016,1.77591]
[1585748921575,121.41,6202.72,44.0,0.89255,0.00016,1.77647]
[1585748926612,121.38,6202.84,44.0,0.89262,0.00016,1.77567]
[1585748931646,121.37,6204.01,44.0,0.89282,0.00016,1.77357]
[1585748936680,121.37,6204.36,44.0,0.89287,0.00016,1.77303]
[1585748941715,121.66,6203.81,44.0,0.89232,0.00016,1.77944]
[1585748946167,121.36,6203.74,44.0,0.89279,0.00016,1.77385]
[1585748946187,121.36,6203.74,44.0,0.89279,0.00016,1.77385]
[1585748951790,121.35,6205.06,44.0,0.89302,0.00016,1.77149]
[1585748956826,121.41,6204.95,44.0,0.8929,0.00016,1.77287]
[1585748959992,121.6,6204.24,44.0,0.89249,0.00016,1.77761]
[1585748960152,121.6,6204.24,44.0,0.89249,0.00016,1.77761]
[1585748965886,121.34,6203.06,44.0,0.89271,0.00016,1.77456]
[1585748970922,121.33,6203.6,44.0,0.89282,0.00016,1.77342]
[1585748976964,121.38,6203.71,44.0,0.89276,0.00016,1.77412]
[1585748982000,121.35,6203.83,44.0,0.89283,0.00016,1.7733]
[1585748987033,121.34,6203.52,44.0,0.89279,0.00016,1.7737]
[1585748992070,121.35,6203.71,44.0,0.89281,0.00016,1.77357]
[1585748995647,121.4,6203.55,44.0,0.8927,0.00016,1.77474]
[1585749001134,121.3,6205.09,44.0,0.89311,0.00016,1.77035]
[1585749002544,121.33,6205.13,44.0,0.89307,0.00016,1.77082]
[1585749008184,121.23,6204.09,44.0,0.89307,0.00016,1.77055]
[1585749013216,121.29,6204.51,44.0,0.89304,0.00016,1.77106]
[1585749015767,121.31,6204.67,44.0,0.89302,0.00016,1.77125]
[1585749015915,121.31,6204.67,44.0,0.89302,0.00016,1.77125]
[1585749021275,121.35,6205.76,44.0,0.89314,0.00016,1.77019]
[1585749026308,121.32,6206.41,44.0,0.89328,0.00016,1.76867]
[1585749031341,121.35,6206.85,44.0,0.89332,0.00016,1.7683]
[1585749036379,121.35,6207.27,44.0,0.89338,0.00016,1.7677]
[1585749041415,121.32,6207.2,44.0,0.89341,0.00016,1.76722]
[1585749046449,121.33,6207.12,44.0,0.89338,0.00016,1.76757]
[1585749056522,121.26,6207.03,44.0,0.89349,0.00016,1.76633]
[1585749062563,121.4,6207.16,44.0,0.89329,0.00016,1.76873]
[1585749067596,121.44,6206.73,44.0,0.89315,0.00016,1.77025]
[1585749072630,121.49,6206.34,44.0,0.89301,0.00016,1.7718]
[1585749077665,121.41,6206.28,44.0,0.89313,0.00016,1.7704]
[1585749082700,121.41,6206.51,44.0,0.89317,0.00016,1.76996]
[1585749087736,121.41,6206.34,44.0,0.89313,0.00016,1.77036]
[1585749092771,121.36,6206.5,44.0,0.89325,0.00016,1.76896]
[1585749097805,121.33,6206.26,44.0,0.89326,0.00016,1.76871]
[1585749102843,121.4,6207.19,44.0,0.8933,0.00016,1.76854]
[1585749107877,121.43,6207.43,44.0,0.89328,0.00016,1.76878]
[1585749112911,121.42,6208.11,44.0,0.89341,0.00016,1.76744]
[1585749117949,121.46,6208.4,44.0,0.89339,0.00016,1.76775]
[1585749117975,121.46,6208.4,44.0,0.89339,0.00016,1.76775]
[1585749118036,121.46,6208.4,44.0,0.89339,0.00016,1.76775]
[1585749123992,121.36,6208.61,44.0,0.89358,0.00016,1.7656]
[1585749128755,121.43,6208.82,44.0,0.89351,0.00016,1.76653]
[1585749134063,121.5,6208.01,44.0,0.89326,0.00016,1.76924]
[1585749139290,121.55,6207.75,44.0,0.89315,0.00016,1.77052]
[1585749140409,121.57,6207.73,44.0,0.89311,0.00016,1.77093]
[1585749140948,121.57,6207.73,44.0,0.89311,0.00016,1.77093]
[1585749146147,121.59,6207.9,44.0,0.89311,0.00016,1.77106]
[1585749151290,121.6,6207.87,44.0,0.89309,0.00016,1.77116]
[1585749157290,121.78,6206.43,44.0,0.89258,0.00016,1.77682]
[1585749163266,121.56,6206.53,44.0,0.89295,0.00016,1.7725]
[1585749168300,121.56,6207.2,44.0,0.89305,0.00016,1.77147]
[1585749169109,121.56,6207.2,44.0,0.89305,0.00016,1.77147]
[1585749174342,121.59,6207.48,44.0,0.89304,0.00016,1.77166]
[1585749179376,121.61,6207.72,44.0,0.89305,0.00016,1.77157]
[1585749184415,121.46,6208.13,44.0,0.89335,0.00016,1.76813]
[1585749189446,121.61,6208.16,44.0,0.89312,0.00016,1.77094]
[1585749194482,121.61,6208.87,44.0,0.89322,0.00016,1.76984]
[1585749199516,121.62,6208.82,44.0,0.8932,0.00016,1.77008]
[1585749204553,121.63,6208.64,44.0,0.89316,0.00016,1.77054]
[1585749209586,121.62,6208.68,44.0,0.89319,0.00016,1.77024]
[1585749214623,121.53,6208.99,44.0,0.89338,0.00016,1.76796]
[1585749219656,121.62,6208.39,44.0,0.89315,0.00016,1.77051]
[1585749224696,121.62,6208.08,44.0,0.8931,0.00016,1.77103]
[1585749232290,121.63,6207.92,44.0,0.89306,0.00016,1.77146]
[1585749232657,121.63,6207.92,44.0,0.89306,0.00016,1.77146]
[1585749233040,121.63,6207.92,44.0,0.89306,0.00016,1.77146]
[1585749238792,121.63,6208.65,44.0,0.89318,0.00016,1.77028]
[1585749243828,121.68,6208.87,44.0,0.89313,0.00016,1.77093]
[1585749249612,121.73,6209.31,44.0,0.89311,0.00016,1.77127]
[1585749249637,121.73,6209.31,44.0,0.89311,0.00016,1.77127]
[1585749254908,121.79,6209.6,44.0,0.89307,0.00016,1.77185]
[1585749262291,121.85,6209.78,44.0,0.89299,0.00016,1.77282]
[1585749268290,122.09,6209.26,44.0,0.89253,0.00016,1.77816]
[1585749274290,121.96,6209.23,44.0,0.89274,0.00016,1.77555]
[1585749280083,121.97,6209.08,44.0,0.89271,0.00016,1.77596]
[1585749283634,122.2,6208.54,44.0,0.89226,0.00016,1.78113]
[1585749283647,122.2,6208.54,44.0,0.89226,0.00016,1.78113]
[1585749289141,122.11,6207.64,44.0,0.89225,0.00016,1.78097]
[1585749294178,122.05,6207.61,44.0,0.89234,0.00016,1.77988]
[1585749300225,122.08,6207.49,44.0,0.89228,0.00016,1.78059]
[1585749305259,122.36,6206.94,44.0,0.89174,0.00016,1.78678]
[1585749310295,122.11,6206.56,44.0,0.89209,0.00016,1.78257]
[1585749315329,122.17,6206.38,44.0,0.89195,0.00016,1.78414]
[1585749320370,122.13,6206.34,44.0,0.89202,0.00016,1.78336]
[1585749325401,122.15,6206.19,44.0,0.89197,0.00016,1.78391]
[1585749331290,122.16,6206.04,44.0,0.89193,0.00016,1.78422]
[1585749336478,121.87,6206.89,44.0,0.89253,0.00016,1.77734]
[1585749343290,122.1,6207.35,44.0,0.89223,0.00016,1.78102]
[1585749349290,122.17,6207.75,44.0,0.89219,0.00016,1.78169]
[1585749355290,122.17,6207.77,44.0,0.89219,0.00016,1.78167]
[1585749360646,122.31,6206.93,44.0,0.89183,0.00016,1.78568]
[1585749365679,122.19,6206.87,44.0,0.89201,0.00016,1.78357]
[1585749372729,122.21,6207.09,44.0,0.89202,0.00016,1.78349]
[1585749378773,122.22,6207.11,44.0,0.892,0.00016,1.78375]
[1585749383809,122.24,6207.19,44.0,0.89199,0.00016,1.78385]
[1585749388845,122.24,6207.28,44.0,0.89199,0.00016,1.78384]
[1585749393879,122.27,6207.15,44.0,0.89194,0.00016,1.78437]
[1585749399583,122.03,6207.76,44.0,0.89241,0.00016,1.77897]
[1585749399594,122.03,6207.76,44.0,0.89241,0.00016,1.77897]
[1585749405960,122.28,6207.74,44.0,0.89202,0.00016,1.78357]
[1585749410995,122.3,6207.44,44.0,0.89194,0.00016,1.78449]
[1585749417037,122.3,6207.1,44.0,0.89188,0.00016,1.78506]
[1585749422077,122.32,6206.94,44.0,0.89183,0.00016,1.78563]
[1585749427105,122.39,6206.04,44.0,0.89157,0.00016,1.78846]
[1585749428037,122.53,6205.49,44.0,0.89127,0.00016,1.7919]
[1585749428089,122.53,6205.49,44.0,0.89127,0.00016,1.7919]
[1585749433148,122.31,6203.5,44.0,0.8913,0.00016,1.79094]
[1585749438187,122.3,6203.62,44.0,0.89134,0.00016,1.79051]
[1585749443220,122.3,6203.65,44.0,0.89133,0.00016,1.79059]
[1585749443304,122.3,6203.65,44.0,0.89133,0.00016,1.79059]
[1585749443614,122.3,6203.65,44.0,0.89133,0.00016,1.79059]
[1585749449265,122.3,6205.8,44.0,0.89168,0.00016,1.78711]
[1585749454290,122.29,6206.26,44.0,0.89178,0.00016,1.78595]
[1585749460290,122.31,6206.25,44.0,0.89174,0.00016,1.78643]
[1585749466290,122.33,6206.21,44.0,0.8917,0.00016,1.78688]
[1585749471416,122.1,6206.96,44.0,0.89219,0.00016,1.78133]
[1585749476456,122.33,6207.8,44.0,0.89195,0.00016,1.78432]
[1585749482492,122.34,6208.04,44.0,0.89198,0.00016,1.78414]
[1585749487534,122.4,6207.9,44.0,0.89186,0.00016,1.78545]
[1585749492567,122.13,6208.27,44.0,0.89235,0.00016,1.77975]
[1585749497599,122.23,6208.87,44.0,0.89228,0.00016,1.78074]
[1585749502637,122.3,6208.81,44.0,0.89215,0.00016,1.78225]
[1585749507669,122.37,6207.93,44.0,0.89191,0.00016,1.78488]
[1585749513714,122.27,6207.56,44.0,0.89202,0.00016,1.78335]
[1585749518746,122.2,6207.18,44.0,0.89207,0.00016,1.78267]
[1585749523782,122.13,6207.03,44.0,0.89216,0.00016,1.78159]
[1585749529290,122.15,6206.89,44.0,0.8921,0.00016,1.78227]
[1585749534860,121.95,6208.26,44.0,0.89264,0.00016,1.77628]
[1585749539897,122.12,6208.86,44.0,0.89247,0.00016,1.77847]
[1585749544926,122.07,6208.46,44.0,0.89247,0.00016,1.77825]
[1585749549967,121.99,6208.27,44.0,0.89257,0.00016,1.77704]
[1585749556290,122.02,6208.7,44.0,0.8926,0.00016,1.77683]
[1585749562052,121.99,6208.83,44.0,0.89266,0.00016,1.77609]
[1585749567086,121.98,6208.83,44.0,0.89268,0.00016,1.77588]
[1585749572121,121.92,6208.97,44.0,0.8928,0.00016,1.77439]
[1585749577157,121.94,6208.8,44.0,0.89275,0.00016,1.77497]
[1585749579301,121.94,6208.8,44.0,0.89275,0.00016,1.77497]
[1585749579922,121.94,6208.8,44.0,0.89275,0.00016,1.77497]
[1585749585216,121.95,6209.98,44.0,0.89292,0.00016,1.77334]
[1585749590250,121.91,6210.32,44.0,0.89303,0.00016,1.77204]
[1585749595283,121.9,6210.39,44.0,0.89306,0.00016,1.77172]
[1585749600318,121.92,6210.27,44.0,0.893,0.00016,1.77238]
[1585749605357,121.99,6210.03,44.0,0.89287,0.00016,1.77394]
[1585749610389,121.98,6209.93,44.0,0.89286,0.00016,1.77398]
[1585749615421,122.08,6209.79,44.0,0.89269,0.00016,1.77603]
[1585749620462,121.87,6209.67,44.0,0.89299,0.00016,1.7724]
[1585749626503,121.88,6209.54,44.0,0.89296,0.00016,1.77274]
[1585749631535,121.83,6210.04,44.0,0.89313,0.00016,1.77078]
[1585749636571,121.74,6210.32,44.0,0.89331,0.00016,1.76863]
[1585749643290,121.85,6211.21,44.0,0.89328,0.00016,1.76923]
[1585749648656,121.88,6211.06,44.0,0.8932,0.00016,1.77016]
[1585749653690,121.92,6210.75,44.0,0.89309,0.00016,1.77144]
[1585749658724,121.96,6210.48,44.0,0.89298,0.00016,1.77262]
[1585749663760,121.94,6209.3,44.0,0.89284,0.00016,1.77402]
[1585749668793,121.81,6208.95,44.0,0.89299,0.00016,1.77206]
[1585749674838,121.83,6209.89,44.0,0.89309,0.00016,1.77111]
[1585749679870,121.84,6208.86,44.0,0.89292,0.00016,1.77286]
[1585749685290,121.88,6208.36,44.0,0.89277,0.00016,1.77452]
[1585749690951,121.84,6208.38,44.0,0.89285,0.00016,1.7736]
[1585749695985,121.8,6208.42,44.0,0.89293,0.00016,1.77257]
[1585749701020,121.82,6208.34,44.0,0.89288,0.00016,1.77315]
[1585749701433,121.82,6208.34,44.0,0.89288,0.00016,1.77315]
[1585749701596,121.82,6208.34,44.0,0.89288,0.00016,1.77315]
[1585749708073,121.86,6207.65,44.0,0.8927,0.00016,1.77508]
[1585749713102,121.87,6206.43,44.0,0.8925,0.00016,1.77718]
[1585749718137,121.87,6205.53,44.0,0.89236,0.00016,1.77857]
[1585749723174,121.67,6206.41,44.0,0.89281,0.00016,1.7734]
[1585749728206,121.74,6207.2,44.0,0.89283,0.00016,1.77343]
[1585749733290,121.64,6207.15,44.0,0.89298,0.00016,1.77166]
[1585749739286,121.72,6207.2,44.0,0.89286,0.00016,1.77304]
[1585749744320,121.75,6207.32,44.0,0.89283,0.00016,1.77353]
[1585749750366,121.77,6206.82,44.0,0.89272,0.00016,1.77465]
[1585749755401,121.7,6206.69,44.0,0.89283,0.00016,1.77328]
[1585749761441,121.69,6206.32,44.0,0.89278,0.00016,1.77368]
[1585749766473,121.66,6206.24,44.0,0.89281,0.00016,1.77337]
[1585749771507,121.57,6206.56,44.0,0.89301,0.00016,1.77099]
[1585749776063,121.62,6206.95,44.0,0.89299,0.00016,1.77142]
[1585749776452,121.62,6206.95,44.0,0.89299,0.00016,1.77142]
[1585749782587,121.72,6206.92,44.0,0.89283,0.00016,1.77333]
[1585749787622,121.65,6206.65,44.0,0.89289,0.00016,1.77251]
[1585749792658,121.68,6206.56,44.0,0.89283,0.00016,1.77315]
[1585749797695,121.64,6207.61,44.0,0.89306,0.00016,1.77079]
[1585749802728,121.04,6209.67,44.0,0.89435,0.00016,1.75589]
[1585749807765,121.52,6210.15,44.0,0.89366,0.00016,1.76434]
[1585749812798,121.65,6210.33,44.0,0.89348,0.00016,1.76642]
[1585749818132,121.64,6210.22,44.0,0.89348,0.00016,1.76641]
[1585749818184,121.64,6210.22,44.0,0.89348,0.00016,1.76641]
[1585749826290,121.66,6210.2,44.0,0.89344,0.00016,1.76689]
[1585749832290,121.71,6210.08,44.0,0.89335,0.00016,1.76796]
[1585749838290,121.68,6210.11,44.0,0.8934,0.00016,1.7673]
[1585749844018,121.66,6210.56,44.0,0.8935,0.00016,1.7663]
[1585749850290,121.65,6211.43,44.0,0.89365,0.00016,1.76474]
[1585749856098,121.59,6211.62,44.0,0.89377,0.00016,1.76327]
[1585749859081,121.51,6211.83,44.0,0.89393,0.00016,1.76141]
[1585749859447,121.67,6211.63,44.0,0.89365,0.00016,1.76478]
[1585749860574,121.4,6212.12,44.0,0.89416,0.00016,1.75881]
[1585749860621,121.4,6212.12,44.0,0.89416,0.00016,1.75881]
[1585749866172,121.84,6214.56,44.0,0.89385,0.00016,1.7632]
[1585749871204,121.57,6214.52,44.0,0.89428,0.00016,1.75796]
[1585749876240,121.63,6214.45,44.0,0.89417,0.00016,1.75924]
[1585749881274,121.67,6214.22,44.0,0.89407,0.00016,1.76044]
[1585749882856,121.73,6214.02,44.0,0.89394,0.00016,1.76193]
[1585749883204,121.73,6214.02,44.0,0.89394,0.00016,1.76193]
[1585749888325,121.65,6212.23,44.0,0.89379,0.00016,1.76322]
[1585749889874,121.78,6211.98,44.0,0.89354,0.00016,1.76605]
[1585749890066,121.78,6211.98,44.0,0.89354,0.00016,1.76605]
[1585749895372,121.65,6211.44,44.0,0.89366,0.00016,1.76456]
[1585749900407,121.71,6211.23,44.0,0.89353,0.00016,1.76602]
[1585749905439,121.71,6211.19,44.0,0.89353,0.00016,1.76601]
[1585749910475,121.73,6211.08,44.0,0.89349,0.00016,1.7665]
[1585749916290,121.83,6210.5,44.0,0.89322,0.00016,1.76947]
[1585749921553,121.7,6210.07,44.0,0.89337,0.00016,1.76761]
[1585749928290,121.73,6209.96,44.0,0.8933,0.00016,1.76844]
[1585749931695,121.72,6209.98,44.0,0.89332,0.00016,1.76805]
[1585749932195,121.72,6209.98,44.0,0.89332,0.00016,1.76805]
[1585749933080,120.78,6212.41,44.0,0.89522,0.00016,1.74595]
[1585749933182,120.78,6212.41,44.0,0.89522,0.00016,1.74595]
[1585749939445,121.54,6215.45,44.0,0.89448,0.00016,1.75574]
[1585749939558,121.54,6215.45,44.0,0.89448,0.00016,1.75574]
[1585749945726,121.88,6214.91,44.0,0.89385,0.00016,1.76314]
[1585749950758,121.79,6214.91,44.0,0.89399,0.00016,1.76145]
[1585749955793,121.75,6213.78,44.0,0.89387,0.00016,1.76256]
[1585749960831,121.84,6213.93,44.0,0.89376,0.00016,1.76392]
[1585749967290,121.77,6214.01,44.0,0.89389,0.00016,1.76245]
[1585749972914,121.84,6214.91,44.0,0.89391,0.00016,1.76244]
[1585749978958,121.86,6215.05,44.0,0.8939,0.00016,1.76254]
[1585749983991,121.85,6214.57,44.0,0.89385,0.00016,1.76306]
[1585749989028,121.88,6214.42,44.0,0.89378,0.00016,1.76391]
[1585749994066,121.9,6214.54,44.0,0.89376,0.00016,1.76402]
[1585749999098,121.8,6215.28,44.0,0.89404,0.00016,1.76089]
[1585750004136,121.92,6215.98,44.0,0.89397,0.00016,1.76199]
[1585750009176,121.93,6216.01,44.0,0.89395,0.00016,1.76215]
[1585750009731,121.93,6216.01,44.0,0.89395,0.00016,1.76215]
[1585750010074,121.93,6216.01,44.0,0.89395,0.00016,1.76215]
[1585750015290,121.89,6216.42,44.0,0.89408,0.00016,1.76076]
[1585750021290,121.91,6216.61,44.0,0.89407,0.00016,1.7609]
[1585750026296,121.91,6217.31,44.0,0.89419,0.00016,1.7597]
[1585750031328,121.75,6218.26,44.0,0.89459,0.00016,1.75517]
[1585750033926,122.01,6218.43,44.0,0.8942,0.00016,1.75985]
[1585750033987,122.01,6218.43,44.0,0.8942,0.00016,1.75985]
[1585750039392,122.04,6219.5,44.0,0.89432,0.00016,1.75875]
[1585750044420,121.81,6220.24,44.0,0.89481,0.00016,1.7531]
[1585750049458,122.05,6220.59,44.0,0.89446,0.00016,1.75731]
[1585750054495,122.13,6220.29,44.0,0.89431,0.00016,1.75902]
[1585750059531,122.12,6220.39,44.0,0.89434,0.00016,1.75869]
[1585750065569,122.1,6220.75,44.0,0.89443,0.00016,1.75769]
[1585750072290,122.17,6220.77,44.0,0.89432,0.00016,1.75899]
[1585750077655,122.15,6221.47,44.0,0.89445,0.00016,1.75766]
[1585750082686,122.17,6221.54,44.0,0.89443,0.00016,1.75795]
[1585750087724,122.19,6221.55,44.0,0.8944,0.00016,1.75825]
[1585750092761,122.22,6221.64,44.0,0.89437,0.00016,1.75863]
[1585750097794,122.26,6222.79,44.0,0.89448,0.00015,1.75767]
[1585750102830,122.23,6223.09,44.0,0.89458,0.00015,1.7565]
[1585750107866,122.22,6223.25,44.0,0.89462,0.00015,1.75608]
[1585750112901,122.2,6223.37,44.0,0.89468,0.00015,1.75537]
[1585750118026,122.07,6223.94,44.0,0.89497,0.00015,1.75203]
[1585750118075,122.07,6223.94,44.0,0.89497,0.00015,1.75203]
[1585750123975,122.22,6224.29,44.0,0.89478,0.00015,1.75437]
[1585750129011,122.24,6225.56,44.0,0.89495,0.00015,1.75274]
[1585750134046,122.26,6226.41,44.0,0.89505,0.00015,1.75177]
[1585750140087,122.28,6226.05,44.0,0.89496,0.00015,1.75267]
[1585750145123,122.38,6225.94,44.0,0.89479,0.00015,1.75472]
[1585750145422,122.38,6225.94,44.0,0.89479,0.00015,1.75472]
[1585750145581,122.38,6225.94,44.0,0.89479,0.00015,1.75472]
[1585750151165,122.38,6224.64,44.0,0.89459,0.00015,1.75685]
[1585750156290,122.41,6224.29,44.0,0.89448,0.00015,1.75799]
[1585750162244,122.43,6224.34,44.0,0.89447,0.00015,1.75819]
[1585750168290,122.44,6224.32,44.0,0.89444,0.00015,1.75846]
[1585750173321,122.46,6223.87,44.0,0.89436,0.00015,1.75929]
[1585750178362,122.47,6223.69,44.0,0.89431,0.00015,1.75982]
[1585750184397,122.47,6223.65,44.0,0.8943,0.00015,1.75996]
[1585750192290,122.49,6223.47,44.0,0.89425,0.00015,1.76051]
[1585750198290,122.51,6223.48,44.0,0.89421,0.00015,1.76097]
[1585750203528,122.46,6223.32,44.0,0.89426,0.00015,1.76029]
[1585750209576,122.47,6224.21,44.0,0.89439,0.00015,1.75896]
[1585750214606,122.53,6224.12,44.0,0.89428,0.00015,1.76036]
[1585750220648,122.54,6223.18,44.0,0.89412,0.00015,1.76203]
[1585750225686,122.56,6223.03,44.0,0.89407,0.00016,1.76254]
[1585750231290,122.57,6223.02,44.0,0.89405,0.00016,1.76275]
[1585750236766,122.49,6223.19,44.0,0.89421,0.00015,1.76078]
[1585750242804,122.45,6223.62,44.0,0.89434,0.00015,1.75934]
[1585750247853,122.52,6223.95,44.0,0.89428,0.00015,1.76017]
[1585750252873,122.53,6224.36,44.0,0.89433,0.00015,1.75968]
[1585750258290,122.6,6224.63,44.0,0.89425,0.00015,1.76073]
[1585750263954,122.62,6224.59,44.0,0.89422,0.00015,1.76104]
[1585750268986,122.6,6224.55,44.0,0.89424,0.00015,1.76085]
[1585750275031,122.62,6224.61,44.0,0.89422,0.00015,1.76109]
[1585750276713,122.46,6225.07,44.0,0.89455,0.00015,1.75727]
[1585750276789,122.46,6225.07,44.0,0.89455,0.00015,1.75727]
[1585750282078,122.61,6226.62,44.0,0.89454,0.00015,1.75777]
[1585750287115,122.59,6227.31,44.0,0.89468,0.00015,1.75631]
[1585750292151,122.63,6227.48,44.0,0.89466,0.00015,1.75655]
[1585750297191,122.58,6227.59,44.0,0.89476,0.00015,1.75539]
[1585750302227,122.66,6227.47,44.0,0.8946,0.00015,1.75722]
[1585750308269,122.66,6227.27,44.0,0.89457,0.00015,1.75752]
[1585750315290,122.61,6227.29,44.0,0.89466,0.00015,1.75644]
[1585750320355,122.57,6227.7,44.0,0.89479,0.00015,1.75503]
[1585750326394,122.74,6227.3,44.0,0.89446,0.00015,1.75888]
[1585750331429,122.58,6227.52,44.0,0.89474,0.00015,1.75556]
[1585750338477,122.61,6227.82,44.0,0.89474,0.00015,1.7557]
[1585750345290,122.66,6227.69,44.0,0.89465,0.00015,1.75674]
[1585750350565,122.67,6227.54,44.0,0.8946,0.00015,1.75731]
[1585750355596,122.64,6228.8,44.0,0.89485,0.00015,1.75452]
[1585750360630,122.57,6229.33,44.0,0.89504,0.00015,1.7524]
[1585750366290,122.56,6229.3,44.0,0.89505,0.00015,1.75228]
[1585750371708,122.87,6228.42,44.0,0.89444,0.00015,1.75942]
[1585750377751,122.57,6228.1,44.0,0.89485,0.00015,1.7543]
[1585750382788,122.56,6228.2,44.0,0.89489,0.00015,1.75394]
[1585750387845,122.52,6228.27,44.0,0.89496,0.00015,1.75302]
[1585750392880,122.56,6227.92,44.0,0.89484,0.00015,1.75443]
[1585750398924,122.58,6227.93,44.0,0.89481,0.00015,1.75476]
[1585750403958,122.6,6228.34,44.0,0.89484,0.00015,1.75454]
[1585750408994,122.55,6228.43,44.0,0.89494,0.00015,1.75335]
[1585750412117,122.34,6229.01,44.0,0.89537,0.00015,1.74826]
[1585750412127,122.34,6229.01,44.0,0.89537,0.00015,1.74826]
[1585750418056,122.47,6229.72,44.0,0.89526,0.00015,1.74975]
[1585750423290,122.52,6229.54,44.0,0.89516,0.00015,1.75094]
[1585750429130,122.52,6229.54,44.0,0.89516,0.00015,1.75095]
[1585750435180,122.49,6229.36,44.0,0.89519,0.00015,1.75057]
[1585750440212,122.49,6229.32,44.0,0.89517,0.00015,1.75076]
[1585750445244,122.46,6229.32,44.0,0.89522,0.00015,1.7501]
[1585750450277,122.47,6229.39,44.0,0.89521,0.00015,1.75024]
[1585750455315,122.42,6229.69,44.0,0.89534,0.00015,1.7488]
[1585750461356,122.37,6230.8,44.0,0.89559,0.00015,1.74607]
[1585750462955,122.41,6230.84,44.0,0.89553,0.00015,1.74685]
[1585750462968,122.41,6230.84,44.0,0.89553,0.00015,1.74685]
[1585750467371,122.39,6232.38,44.0,0.8958,0.00015,1.74403]
[1585750467685,122.21,6232.93,44.0,0.89617,0.00015,1.73963]
[1585750472198,122.27,6235.62,44.0,0.89649,0.00015,1.73642]
[1585750472292,122.27,6235.62,44.0,0.89649,0.00015,1.73642]
[1585750477470,122.44,6235.0,44.0,0.89613,0.00015,1.74063]
[1585750482504,122.57,6234.73,44.0,0.89588,0.00015,1.74361]
[1585750488547,122.46,6235.26,44.0,0.89614,0.00015,1.74058]
[1585750493583,122.47,6235.98,44.0,0.89623,0.00015,1.73968]
[1585750498615,122.38,6236.21,44.0,0.89642,0.00015,1.73748]
[1585750503655,122.42,6236.47,44.0,0.89639,0.00015,1.73788]
[1585750508690,122.42,6236.24,44.0,0.89636,0.00015,1.73824]
[1585750513722,122.87,6235.69,44.0,0.89557,0.00015,1.74766]
[1585750518756,122.66,6235.4,44.0,0.89585,0.00015,1.74412]
[1585750523792,122.7,6235.36,44.0,0.89577,0.00015,1.74506]
[1585750528831,122.52,6234.18,44.0,0.89588,0.00015,1.74347]
[1585750528915,122.52,6234.18,44.0,0.89588,0.00015,1.74347]
[1585750529169,122.52,6234.18,44.0,0.89588,0.00015,1.74347]
[1585750535881,122.71,6232.05,44.0,0.89527,0.00015,1.75023]
[1585750540911,122.53,6231.47,44.0,0.89545,0.00015,1.74779]
[1585750545945,122.42,6231.71,44.0,0.89567,0.00015,1.74525]
[1585750550981,122.58,6230.93,44.0,0.8953,0.00015,1.74949]
[1585750556016,122.5,6230.14,44.0,0.8953,0.00015,1.74931]
[1585750561050,122.53,6229.86,44.0,0.89521,0.00015,1.75028]
[1585750567094,122.45,6230.0,44.0,0.89535,0.00015,1.74859]
[1585750573290,122.49,6229.7,44.0,0.89524,0.00015,1.74986]
[1585750579179,122.35,6229.85,44.0,0.8955,0.00015,1.74678]
[1585750584211,122.35,6231.25,44.0,0.89571,0.00015,1.74466]
[1585750589248,122.45,6231.44,44.0,0.89558,0.00015,1.74619]
[1585750594285,122.45,6230.75,44.0,0.89549,0.00015,1.74708]
[1585750599320,122.43,6230.76,44.0,0.89551,0.00015,1.74683]
[1585750606290,122.44,6230.65,44.0,0.89547,0.00015,1.74723]
[1585750612290,122.69,6229.95,44.0,0.89498,0.00015,1.75302]
[1585750617442,122.41,6229.35,44.0,0.89533,0.00015,1.74866]
[1585750623487,122.46,6229.2,44.0,0.89524,0.00015,1.74973]
[1585750628523,122.51,6228.7,44.0,0.89508,0.00015,1.75149]
[1585750635573,122.38,6228.38,44.0,0.89523,0.00015,1.74953]
[1585750640607,122.27,6228.46,44.0,0.89541,0.00015,1.74738]
[1585750642059,122.25,6228.78,44.0,0.8955,0.00015,1.7464]
[1585750642164,122.25,6228.78,44.0,0.8955,0.00015,1.7464]
[1585750647658,122.35,6229.18,44.0,0.89541,0.00015,1.74766]
[1585750652692,122.41,6229.19,44.0,0.89532,0.00015,1.74867]
[1585750657729,122.4,6229.17,44.0,0.89533,0.00015,1.74851]
[1585750662761,122.42,6228.86,44.0,0.89524,0.00015,1.74951]
[1585750668805,122.41,6227.94,44.0,0.89511,0.00015,1.75076]
[1585750674845,122.32,6228.11,44.0,0.89529,0.00015,1.74871]
[1585750677538,122.34,6228.08,44.0,0.89526,0.00015,1.74909]
[1585750678038,122.72,6227.08,44.0,0.89449,0.00015,1.75804]
[1585750679941,122.51,6225.38,44.0,0.89458,0.00015,1.75654]
[1585750680047,122.51,6225.38,44.0,0.89458,0.00015,1.75654]
[1585750685029,122.39,6223.93,44.0,0.89453,0.00015,1.75666]
[1585750685061,122.39,6223.93,44.0,0.89453,0.00015,1.75666]
[1585750690958,122.44,6222.91,44.0,0.89429,0.00015,1.75923]
[1585750695995,122.42,6222.85,44.0,0.89431,0.00015,1.75901]
[1585750701031,122.33,6223.65,44.0,0.89458,0.00015,1.75596]
[1585750708290,122.41,6223.97,44.0,0.8945,0.00015,1.75702]
[1585750714125,122.44,6223.78,44.0,0.89444,0.00015,1.75763]
[1585750720165,122.46,6223.6,44.0,0.89439,0.00015,1.75827]
[1585750725200,122.35,6224.63,44.0,0.89471,0.00015,1.75469]
[1585750730237,122.38,6224.76,44.0,0.89468,0.00015,1.75502]
[1585750734723,122.39,6224.82,44.0,0.89468,0.00015,1.75507]
[1585750734787,122.39,6224.82,44.0,0.89468,0.00015,1.75507]
[1585750740307,122.34,6227.28,44.0,0.89513,0.00015,1.7503]
[1585750745339,122.39,6226.72,44.0,0.89498,0.00015,1.75201]
[1585750752393,122.43,6226.73,44.0,0.89491,0.00015,1.75278]
[1585750758438,122.46,6226.66,44.0,0.89485,0.00015,1.75359]
[1585750763467,122.44,6226.59,44.0,0.89487,0.00015,1.75329]
[1585750769509,122.46,6228.22,44.0,0.8951,0.00015,1.75095]
[1585750774546,122.47,6227.07,44.0,0.89491,0.00015,1.75288]
[1585750780290,122.51,6227.07,44.0,0.89485,0.00015,1.75357]
[1585750783665,122.84,6226.21,44.0,0.89419,0.00015,1.76129]
[1585750783762,122.84,6226.21,44.0,0.89419,0.00015,1.76129]
[1585750790655,122.7,6224.51,44.0,0.89415,0.00015,1.76133]
[1585750795695,122.48,6223.64,44.0,0.89437,0.00015,1.75845]
[1585750800728,122.59,6223.36,44.0,0.89414,0.00015,1.76111]
[1585750805765,122.25,6224.1,44.0,0.89479,0.00015,1.75343]
[1585750809723,122.55,6224.35,44.0,0.89435,0.00015,1.7588]
[1585750809773,122.55,6224.35,44.0,0.89435,0.00015,1.7588]
[1585750814825,122.55,6227.43,44.0,0.89484,0.00015,1.7538]
[1585750819860,122.56,6228.23,44.0,0.89494,0.00015,1.75277]
[1585750824896,122.46,6228.44,44.0,0.89514,0.00015,1.7505]
[1585750829932,122.47,6228.53,44.0,0.89513,0.00015,1.75058]
[1585750834963,122.48,6228.55,44.0,0.89513,0.00015,1.7505]
[1585750839999,122.4,6228.64,44.0,0.89526,0.00015,1.74899]
[1585750845035,122.65,6227.25,44.0,0.89466,0.00015,1.75588]
[1585750850070,122.55,6226.46,44.0,0.8947,0.00015,1.75518]
[1585750855109,122.41,6227.0,44.0,0.89501,0.00015,1.75159]
[1585750860142,122.49,6228.03,44.0,0.89502,0.00015,1.75168]
[1585750865174,122.49,6228.31,44.0,0.89508,0.00015,1.75114]
[1585750870290,122.48,6228.31,44.0,0.8951,0.00015,1.75085]
[1585750874098,122.47,6228.33,44.0,0.89512,0.00015,1.75066]
[1585750874178,122.47,6228.33,44.0,0.89512,0.00015,1.75066]
[1585750879273,121.85,6231.48,44.0,0.89657,0.00015,1.73392]
[1585750880994,122.44,6231.54,44.0,0.89565,0.00015,1.74506]
[1585750881440,122.12,6232.4,44.0,0.89629,0.00015,1.73757]
[1585750886916,122.2,6235.53,44.0,0.89663,0.00015,1.73424]
[1585750893373,122.52,6236.21,44.0,0.89625,0.00015,1.73899]
[1585750898408,122.51,6236.01,44.0,0.89624,0.00015,1.73916]
[1585750903441,122.57,6235.96,44.0,0.89613,0.00015,1.7404]
[1585750906013,122.5,6235.88,44.0,0.89623,0.00015,1.73925]
[1585750910617,122.63,6233.9,44.0,0.89572,0.00015,1.74487]
[1585750910980,122.63,6233.9,44.0,0.89572,0.00015,1.74487]
[1585750916533,122.63,6232.19,44.0,0.89546,0.00015,1.74754]
[1585750921567,122.52,6232.19,44.0,0.89563,0.00015,1.7454]
[1585750926603,122.55,6231.64,44.0,0.8955,0.00015,1.74683]
[1585750932645,122.43,6232.04,44.0,0.89575,0.00015,1.74391]
[1585750937679,122.32,6233.58,44.0,0.89615,0.00015,1.73948]
[1585750942716,122.5,6233.21,44.0,0.89581,0.00015,1.74352]
[1585750947752,122.56,6233.17,44.0,0.89572,0.00015,1.74462]
[1585750952781,122.48,6233.43,44.0,0.89589,0.00015,1.74255]
[1585750958828,122.55,6233.46,44.0,0.89579,0.00015,1.74379]
[1585750964873,122.55,6233.43,44.0,0.89578,0.00015,1.74385]
[1585750969905,122.55,6234.1,44.0,0.89588,0.00015,1.74281]
[1585750974937,122.51,6234.29,44.0,0.89597,0.00015,1.74181]
[1585750979977,122.52,6233.49,44.0,0.89584,0.00015,1.7432]
[1585750985007,122.56,6232.74,44.0,0.89567,0.00015,1.74509]
[1585750990046,122.58,6232.18,44.0,0.89555,0.00015,1.74639]
[1585750995083,122.54,6232.31,44.0,0.89562,0.00015,1.74555]
[1585751000115,122.29,6232.75,44.0,0.89609,0.00015,1.73997]
[1585751005150,122.52,6232.87,44.0,0.89574,0.00015,1.74422]
[1585751010183,122.55,6232.94,44.0,0.89571,0.00015,1.74462]
[1585751017250,122.5,6232.91,44.0,0.89579,0.00015,1.7436]
[1585751022269,122.55,6232.8,44.0,0.89569,0.00015,1.74469]
[1585751028311,122.49,6233.05,44.0,0.89583,0.00015,1.74317]
[1585751033349,122.54,6232.97,44.0,0.89574,0.00015,1.74417]
[1585751038382,122.5,6232.91,44.0,0.89579,0.00015,1.74358]
[1585751042790,122.53,6232.94,44.0,0.89574,0.00015,1.74419]
[1585751043126,122.53,6232.94,44.0,0.89574,0.00015,1.74419]
[1585751048450,122.53,6233.74,44.0,0.89587,0.00015,1.74277]
[1585751053483,122.54,6233.87,44.0,0.89587,0.00015,1.7429]
[1585751058520,122.49,6232.92,44.0,0.8958,0.00015,1.74346]
[1585751062144,122.54,6232.61,44.0,0.89568,0.00015,1.74484]
[1585751062717,122.54,6232.6,44.0,0.89567,0.00015,1.74492]
[1585751069599,122.58,6229.91,44.0,0.89521,0.00015,1.7498]
[1585751074633,122.49,6229.43,44.0,0.89528,0.00015,1.74874]
[1585751079668,122.52,6229.88,44.0,0.8953,0.00015,1.74863]
[1585751084701,122.57,6230.03,44.0,0.89524,0.00015,1.74931]
[1585751091209,122.53,6230.23,44.0,0.89534,0.00015,1.74816]
[1585751096790,122.54,6230.08,44.0,0.8953,0.00015,1.74858]
[1585751104290,122.51,6229.68,44.0,0.89528,0.00015,1.74871]
[1585751109880,122.5,6229.74,44.0,0.89531,0.00015,1.74845]
[1585751115922,122.48,6230.38,44.0,0.89544,0.00015,1.74703]
[1585751120955,122.48,6230.54,44.0,0.89546,0.00015,1.7468]
[1585751125989,122.56,6230.22,44.0,0.89529,0.00015,1.74878]
[1585751131290,122.48,6230.31,44.0,0.89544,0.00015,1.74698]
[1585751137067,122.46,6230.32,44.0,0.89547,0.00015,1.74657]
[1585751143110,122.39,6230.74,44.0,0.89565,0.00015,1.74449]
[1585751148146,122.48,6230.64,44.0,0.89548,0.00015,1.74651]
[1585751153181,122.61,6230.05,44.0,0.89519,0.00015,1.74986]
[1585751158218,122.85,6228.73,44.0,0.89461,0.00015,1.75651]
[1585751163254,122.57,6228.94,44.0,0.89508,0.00015,1.75086]
[1585751168287,122.51,6229.06,44.0,0.8952,0.00015,1.74947]
[1585751173290,122.49,6229.29,44.0,0.89526,0.00015,1.74878]
[1585751178355,122.3,6231.78,44.0,0.89595,0.00015,1.74123]
[1585751183391,122.46,6232.06,44.0,0.89574,0.00015,1.74384]
[1585751188427,122.52,6232.68,44.0,0.89574,0.00015,1.74393]
[1585751194290,122.49,6233.05,44.0,0.89585,0.00015,1.74267]
[1585751199504,122.5,6233.54,44.0,0.89591,0.00015,1.74211]
[1585751204540,122.54,6234.04,44.0,0.89592,0.00015,1.74206]
[1585751209576,122.55,6234.23,44.0,0.89593,0.00015,1.74199]
[1585751214608,122.59,6234.49,44.0,0.89592,0.00015,1.74227]
[1585751219643,122.58,6233.49,44.0,0.89577,0.00015,1.74372]
[1585751224683,122.51,6234.01,44.0,0.89596,0.00015,1.7416]
[1585751229716,122.52,6233.96,44.0,0.89594,0.00015,1.7418]
[1585751235760,122.6,6233.76,44.0,0.89578,0.00015,1.74373]
[1585751240794,122.56,6233.24,44.0,0.89577,0.00015,1.74366]
[1585751245824,122.5,6233.92,44.0,0.89597,0.00015,1.74143]
[1585751251290,122.44,6234.55,44.0,0.89617,0.00015,1.73912]
[1585751256907,122.57,6234.45,44.0,0.89595,0.00015,1.74183]
[1585751261940,122.45,6235.78,44.0,0.89634,0.00015,1.73738]
[1585751266976,122.54,6235.64,44.0,0.89617,0.00015,1.73949]
[1585751272011,122.58,6235.6,44.0,0.8961,0.00015,1.74023]
[1585751278290,122.53,6236.0,44.0,0.89625,0.00015,1.73862]
[1585751284290,122.59,6236.21,44.0,0.89618,0.00015,1.73942]
[1585751290142,122.57,6236.42,44.0,0.89624,0.00015,1.73881]
[1585751296178,122.6,6236.42,44.0,0.8962,0.00015,1.73926]
[1585751301212,122.63,6236.29,44.0,0.89613,0.00015,1.74006]
[1585751306247,122.64,6236.34,44.0,0.89613,0.00015,1.74013]
[1585751311284,122.97,6234.14,44.0,0.89528,0.00015,1.74971]
[1585751316319,122.68,6233.66,44.0,0.89566,0.00015,1.745]
[1585751321355,122.63,6234.1,44.0,0.8958,0.00015,1.7434]
[1585751327396,122.64,6234.33,44.0,0.89583,0.00015,1.74319]
[1585751332430,122.63,6234.52,44.0,0.89587,0.00015,1.74269]
[1585751337465,122.66,6234.45,44.0,0.8958,0.00015,1.74347]
[1585751343509,122.6,6234.36,44.0,0.89588,0.00015,1.74249]
[1585751348544,122.65,6234.27,44.0,0.89579,0.00015,1.74358]
[1585751355595,122.64,6234.32,44.0,0.89582,0.00015,1.74321]
[1585751360631,122.51,6235.91,44.0,0.89627,0.00015,1.73827]
[1585751365660,122.58,6236.21,44.0,0.89621,0.00015,1.73904]
[1585751370696,122.59,6236.1,44.0,0.89618,0.00015,1.7394]
[1585751376741,122.67,6235.99,44.0,0.89604,0.00015,1.74101]
[1585751381773,122.66,6235.39,44.0,0.89596,0.00015,1.74178]
[1585751386811,122.66,6235.21,44.0,0.89593,0.00015,1.74204]
[1585751392290,122.7,6235.02,44.0,0.89584,0.00015,1.7431]
[1585751397888,122.63,6234.28,44.0,0.89584,0.00015,1.74298]
[1585751402922,122.65,6234.27,44.0,0.8958,0.00015,1.74337]
[1585751408972,122.66,6234.28,44.0,0.89579,0.00015,1.74358]
[1585751413999,122.73,6233.57,44.0,0.89557,0.00015,1.74601]
[1585751419290,122.69,6233.2,44.0,0.89558,0.00015,1.74578]
[1585751425290,122.66,6233.27,44.0,0.89564,0.00015,1.74512]
[1585751431118,122.65,6233.3,44.0,0.89567,0.00015,1.74462]
[1585751436154,122.63,6234.07,44.0,0.89581,0.00015,1.74316]
[1585751441192,122.71,6234.04,44.0,0.89568,0.00015,1.74477]
[1585751446290,122.66,6233.79,44.0,0.89573,0.00015,1.74407]
[1585751452265,122.65,6233.75,44.0,0.89573,0.00015,1.74401]
[1585751458290,122.7,6233.51,44.0,0.89563,0.00015,1.74525]
[1585751463342,122.64,6233.39,44.0,0.8957,0.00015,1.74432]
[1585751468375,122.46,6235.42,44.0,0.89629,0.00015,1.73776]
[1585751473412,122.56,6236.24,44.0,0.89626,0.00015,1.73827]
[1585751478445,122.78,6235.91,44.0,0.89586,0.00015,1.74305]
[1585751483485,122.65,6236.22,44.0,0.89611,0.00015,1.74011]
[1585751490532,122.67,6236.91,44.0,0.89619,0.00015,1.73934]
[1585751495564,122.56,6237.27,44.0,0.89642,0.00015,1.73654]
[1585751500600,122.69,6237.12,44.0,0.8962,0.00015,1.73923]
[1585751505636,121.92,6239.63,44.0,0.89779,0.00015,1.72045]
[1585751510674,122.56,6242.34,44.0,0.89719,0.00015,1.72862]
[1585751515705,122.67,6242.83,44.0,0.89709,0.00015,1.73]
[1585751520743,122.84,6246.14,44.0,0.89732,0.00015,1.72806]
[1585751525778,122.84,6246.18,44.0,0.89734,0.00015,1.72786]
[1585751530812,122.52,6249.02,44.0,0.89826,0.00015,1.71731]
[1585751533836,122.19,6253.55,44.0,0.89946,0.00015,1.7038]
[1585751536856,122.79,6257.09,44.0,0.89904,0.00015,1.70994]
[1585751537086,122.79,6257.09,44.0,0.89904,0.00015,1.70994]
[1585751537794,122.79,6257.09,44.0,0.89904,0.00015,1.70994]
[1585751542897,122.81,6259.12,44.0,0.89931,0.00015,1.70709]
[1585751545866,122.45,6260.28,44.0,0.90005,0.00015,1.69828]
[1585751546217,122.93,6260.1,44.0,0.89928,0.00015,1.70781]
[1585751548862,123.16,6259.33,44.0,0.8988,0.00015,1.7135]
[1585751548975,123.13,6258.68,44.0,0.89875,0.00015,1.71393]
[1585751553097,122.85,6257.25,44.0,0.89899,0.00015,1.71058]
[1585751553190,122.85,6257.25,44.0,0.89899,0.00015,1.71058]
[1585751558865,122.9,6258.76,44.0,0.89912,0.00015,1.7093]
[1585751558943,122.9,6258.76,44.0,0.89912,0.00015,1.7093]
[1585751562078,122.88,6258.94,44.0,0.89919,0.00015,1.70855]
[1585751562132,122.88,6258.94,44.0,0.89919,0.00015,1.70855]
[1585751565408,123.03,6258.65,44.0,0.89891,0.00015,1.71193]
[1585751565585,123.03,6258.65,44.0,0.89891,0.00015,1.71193]
[1585751571094,123.11,6258.53,44.0,0.89876,0.00015,1.71367]
[1585751576127,123.02,6258.11,44.0,0.89884,0.00015,1.71258]
[1585751581161,123.08,6257.56,44.0,0.89866,0.00015,1.71464]
[1585751586195,123.06,6257.16,44.0,0.89864,0.00015,1.71477]
[1585751591233,123.02,6256.32,44.0,0.89858,0.00015,1.71529]
[1585751596268,123.16,6255.64,44.0,0.89826,0.00015,1.71908]
[1585751601304,123.05,6255.72,44.0,0.89844,0.00015,1.71692]
[1585751606337,123.08,6255.74,44.0,0.8984,0.00015,1.71741]
[1585751611371,123.11,6256.69,44.0,0.8985,0.00015,1.71637]
[1585751616405,122.79,6259.1,44.0,0.89935,0.00015,1.70646]
[1585751621508,123.11,6259.85,44.0,0.89897,0.00015,1.71136]
[1585751621782,123.11,6259.85,44.0,0.89897,0.00015,1.71136]
[1585751623154,122.98,6260.15,44.0,0.89921,0.00015,1.70853]
[1585751623683,122.18,6262.43,44.0,0.9008,0.00015,1.68942]
[1585751629496,123.13,6263.77,44.0,0.89951,0.00015,1.70578]
[1585751634534,123.16,6263.68,44.0,0.89945,0.00015,1.70648]
[1585751639567,123.17,6264.24,44.0,0.89953,0.00015,1.7057]
[1585751644604,123.27,6264.71,44.0,0.89944,0.00015,1.7069]
[1585751649641,123.21,6264.17,44.0,0.89946,0.00015,1.70656]
[1585751654674,123.33,6263.53,44.0,0.89918,0.00015,1.70985]
[1585751657437,123.26,6262.92,44.0,0.89919,0.00015,1.70951]
[1585751657560,123.26,6262.92,44.0,0.89919,0.00015,1.70951]
[1585751662732,123.45,6261.33,44.0,0.89867,0.00015,1.71558]
[1585751667767,123.34,6260.94,44.0,0.89877,0.00015,1.71413]
[1585751672800,123.33,6259.95,44.0,0.89864,0.00015,1.7154]
[1585751677840,123.31,6259.76,44.0,0.89865,0.00015,1.71522]
[1585751682870,123.45,6258.46,44.0,0.89824,0.00015,1.72001]
[1585751687905,123.36,6258.14,44.0,0.89833,0.00015,1.71872]
[1585751691359,123.32,6258.06,44.0,0.89839,0.00015,1.71805]
[1585751691409,123.32,6258.06,44.0,0.89839,0.00015,1.71805]
[1585751696970,123.32,6258.15,44.0,0.8984,0.00015,1.71786]
[1585751702009,123.3,6258.25,44.0,0.89844,0.00015,1.71748]
[1585751707040,123.35,6257.97,44.0,0.89833,0.00015,1.71873]
[1585751712074,123.44,6257.3,44.0,0.89808,0.00015,1.72163]
[1585751717110,123.34,6256.36,44.0,0.89809,0.00015,1.72118]
[1585751719802,123.29,6255.6,44.0,0.89807,0.00015,1.72132]
[1585751720019,123.29,6255.6,44.0,0.89807,0.00015,1.72132]
[1585751725167,123.5,6253.03,44.0,0.89735,0.00015,1.7294]
[1585751730202,123.5,6252.24,44.0,0.89723,0.00015,1.73067]
[1585751735236,123.0,6251.89,44.0,0.89796,0.00015,1.72149]
[1585751740273,123.42,6251.64,44.0,0.89728,0.00015,1.72985]
[1585751745308,122.98,6252.55,44.0,0.8981,0.00015,1.72005]
[1585751750340,123.18,6255.21,44.0,0.89819,0.00015,1.71962]
[1585751755379,123.68,6254.89,44.0,0.89736,0.00015,1.72974]
[1585751760412,123.43,6253.46,44.0,0.89753,0.00015,1.72725]
[1585751765443,123.57,6252.57,44.0,0.89719,0.00015,1.73117]
[1585751770483,123.5,6252.16,44.0,0.89723,0.00015,1.73049]
[1585751775519,123.48,6251.85,44.0,0.89722,0.00015,1.73057]
[1585751780549,123.48,6251.91,44.0,0.89722,0.00015,1.73059]
[1585751785586,123.41,6252.3,44.0,0.89739,0.00015,1.72863]
[1585751790626,123.48,6254.65,44.0,0.89764,0.00015,1.72622]
[1585751795656,123.4,6255.12,44.0,0.89783,0.00015,1.72391]
[1585751800691,123.5,6253.86,44.0,0.89749,0.00015,1.72777]
[1585751805724,123.47,6253.24,44.0,0.89744,0.00015,1.72816]
[1585751810766,123.6,6250.25,44.0,0.89679,0.00015,1.73532]
[1585751811315,123.6,6250.25,44.0,0.89679,0.00015,1.73532]
[1585751814919,123.87,6248.67,44.0,0.89614,0.00015,1.74284]
[1585751820832,123.63,6248.07,44.0,0.89642,0.00015,1.73922]
[1585751825867,123.25,6247.79,44.0,0.89697,0.00015,1.73245]
[1585751830901,123.28,6248.52,44.0,0.89703,0.00015,1.73193]
[1585751835938,123.41,6248.79,44.0,0.89687,0.00015,1.734]
[1585751840971,123.45,6249.23,44.0,0.89688,0.00015,1.73395]
[1585751846010,123.38,6249.45,44.0,0.89702,0.00015,1.73227]
[1585751846791,123.38,6249.45,44.0,0.89702,0.00015,1.73227]
[1585751846909,123.38,6249.45,44.0,0.89702,0.00015,1.73227]
[1585751853059,123.43,6250.34,44.0,0.89707,0.00015,1.73181]
[1585751858096,123.34,6251.13,44.0,0.89734,0.00015,1.72878]
[1585751863126,123.28,6252.25,44.0,0.89761,0.00015,1.72581]
[1585751868162,123.31,6252.53,44.0,0.89759,0.00015,1.72612]
[1585751874203,123.2,6253.2,44.0,0.89787,0.00015,1.72281]
[1585751879239,123.31,6254.2,44.0,0.89784,0.00015,1.72349]
[1585751884277,123.26,6254.36,44.0,0.89795,0.00015,1.72224]
[1585751890290,123.24,6254.84,44.0,0.89805,0.00015,1.72116]
[1585751891305,123.24,6254.84,44.0,0.89805,0.00015,1.72116]
[1585751891618,123.3,6254.73,44.0,0.89793,0.00015,1.72249]
[1585751897366,123.09,6256.51,44.0,0.89854,0.00015,1.71551]
[1585751902398,123.14,6257.69,44.0,0.89863,0.00015,1.71476]
[1585751907434,123.28,6257.82,44.0,0.89844,0.00015,1.71715]
[1585751912471,123.1,6257.95,44.0,0.89874,0.00015,1.7134]
[1585751917508,123.3,6257.67,44.0,0.89839,0.00015,1.71765]
[1585751922541,123.24,6257.38,44.0,0.89843,0.00015,1.71701]
[1585751928583,123.25,6257.36,44.0,0.89841,0.00015,1.71726]
[1585751933620,123.2,6257.67,44.0,0.89854,0.00015,1.71574]
[1585751938655,123.25,6257.69,44.0,0.89847,0.00015,1.71659]
[1585751943687,123.45,6256.6,44.0,0.898,0.00015,1.72213]
[1585751948725,123.25,6256.55,44.0,0.89831,0.00015,1.71836]
[1585751953758,123.23,6256.5,44.0,0.89832,0.00015,1.71815]
[1585751958795,123.24,6256.56,44.0,0.89831,0.00015,1.71827]
[1585751963827,123.26,6256.32,44.0,0.89824,0.00015,1.71909]
[1585751969868,123.25,6256.95,44.0,0.89836,0.00015,1.71775]
[1585751974911,123.22,6257.59,44.0,0.8985,0.00015,1.71614]
[1585751979941,123.28,6257.48,44.0,0.8984,0.00015,1.7174]
[1585751984979,123.46,6258.02,44.0,0.8982,0.00015,1.71998]
[1585751990008,123.37,6257.84,44.0,0.89831,0.00015,1.71863]
[1585751995043,123.61,6256.09,44.0,0.89768,0.00015,1.72587]
[1585751997143,123.32,6256.04,44.0,0.89812,0.00015,1.72039]
[1585751997164,123.32,6256.04,44.0,0.89812,0.00015,1.72039]
[1585752003100,123.41,6253.05,44.0,0.89753,0.00015,1.72682]
[1585752008136,123.33,6254.35,44.0,0.89785,0.00015,1.72333]
[1585752008848,123.33,6254.35,44.0,0.89785,0.00015,1.72333]
[1585752009122,123.33,6254.35,44.0,0.89785,0.00015,1.72333]
[1585752014176,123.31,6254.58,44.0,0.89792,0.00015,1.72249]
[1585752019218,123.4,6253.32,44.0,0.89759,0.00015,1.72612]
[1585752024247,123.34,6253.2,44.0,0.89766,0.00015,1.72524]
[1585752029285,123.24,6253.07,44.0,0.89779,0.00015,1.72361]
[1585752034290,123.3,6253.97,44.0,0.89786,0.00015,1.72301]
[1585752039355,123.38,6253.56,44.0,0.89767,0.00015,1.72521]
[1585752042728,123.41,6253.62,44.0,0.89762,0.00015,1.72585]
[1585752042936,123.41,6253.62,44.0,0.89762,0.00015,1.72585]
[1585752049290,123.38,6253.5,44.0,0.89765,0.00015,1.72539]
[1585752054455,123.6,6252.4,44.0,0.89714,0.00015,1.73135]
[1585752059492,123.41,6251.19,44.0,0.89726,0.00015,1.72951]
[1585752064528,123.45,6251.35,44.0,0.89722,0.00015,1.7301]
[1585752069563,123.48,6250.66,44.0,0.89707,0.00015,1.73171]
[1585752074600,123.48,6250.24,44.0,0.89701,0.00015,1.7324]
[1585752079638,123.45,6250.13,44.0,0.89704,0.00015,1.73198]
[1585752085290,123.5,6249.99,44.0,0.89695,0.00015,1.73304]
[1585752090709,123.49,6249.04,44.0,0.89681,0.00015,1.73449]
[1585752093018,123.51,6248.68,44.0,0.89673,0.00015,1.73523]
[1585752093376,123.51,6248.68,44.0,0.89673,0.00015,1.73523]
[1585752099772,123.52,6248.47,44.0,0.89669,0.00015,1.73572]
[1585752104811,123.5,6248.59,44.0,0.89674,0.00015,1.7351]
[1585752109843,123.59,6248.49,44.0,0.89658,0.00015,1.73708]
[1585752114877,123.53,6248.32,44.0,0.89666,0.00015,1.73607]
[1585752119913,123.53,6248.25,44.0,0.89663,0.00015,1.73634]
[1585752123887,123.52,6248.25,44.0,0.89665,0.00015,1.73608]
[1585752123935,123.52,6248.25,44.0,0.89665,0.00015,1.73608]
[1585752128976,123.46,6251.73,44.0,0.89727,0.00015,1.72951]
[1585752134012,123.44,6252.67,44.0,0.89744,0.00015,1.7277]
[1585752139290,123.5,6252.54,44.0,0.89733,0.00015,1.72902]
[1585752145290,123.45,6252.55,44.0,0.89741,0.00015,1.72799]
[1585752151290,123.49,6252.46,44.0,0.89734,0.00015,1.72876]
[1585752157290,123.6,6251.7,44.0,0.89705,0.00015,1.73208]
[1585752163215,123.52,6251.62,44.0,0.89716,0.00015,1.73072]
[1585752164282,123.56,6251.51,44.0,0.89709,0.00015,1.73158]
[1585752164399,123.56,6251.51,44.0,0.89709,0.00015,1.73158]
[1585752172290,123.71,6251.1,44.0,0.8968,0.00015,1.73498]
[1585752174464,123.58,6251.03,44.0,0.89699,0.00015,1.73265]
[1585752175171,123.58,6251.03,44.0,0.89699,0.00015,1.73265]
[1585752180335,123.53,6252.08,44.0,0.89722,0.00015,1.7302]
[1585752185370,123.51,6252.07,44.0,0.89726,0.00015,1.72972]
[1585752190406,123.45,6252.38,44.0,0.89739,0.00015,1.72814]
[1585752195438,123.3,6255.49,44.0,0.89809,0.00015,1.72042]
[1585752197574,123.22,6256.23,44.0,0.89832,0.00015,1.71779]
[1585752203496,123.38,6255.98,44.0,0.89804,0.00015,1.72115]
[1585752208529,123.44,6256.07,44.0,0.89797,0.00015,1.7221]
[1585752213565,123.42,6256.03,44.0,0.898,0.00015,1.72162]
[1585752218602,123.67,6255.83,44.0,0.89758,0.00015,1.72677]
[1585752223636,123.44,6255.18,44.0,0.89784,0.00015,1.72336]
[1585752228672,123.34,6255.05,44.0,0.89797,0.00015,1.72172]
[1585752234710,123.43,6255.16,44.0,0.89785,0.00015,1.72326]
[1585752239748,123.48,6255.31,44.0,0.8978,0.00015,1.72388]
[1585752244782,123.44,6255.09,44.0,0.89782,0.00015,1.72358]
[1585752249817,123.42,6255.15,44.0,0.89786,0.00015,1.72313]
[1585752255863,123.38,6256.0,44.0,0.89805,0.00015,1.72099]
[1585752260897,123.36,6256.16,44.0,0.89811,0.00015,1.72027]
[1585752265930,123.37,6256.28,44.0,0.89811,0.00015,1.72036]
[1585752270967,123.36,6256.54,44.0,0.89816,0.00015,1.7198]
[1585752276005,123.37,6256.51,44.0,0.89816,0.00015,1.71977]
[1585752281038,123.51,6256.25,44.0,0.8979,0.00015,1.72285]
[1585752286072,123.42,6255.68,44.0,0.89794,0.00015,1.72215]
[1585752291111,123.58,6254.97,44.0,0.89759,0.00015,1.72624]
[1585752296144,123.47,6254.94,44.0,0.89776,0.00015,1.72419]
[1585752301290,123.4,6255.04,44.0,0.89788,0.00015,1.7227]
[1585752307221,123.48,6254.89,44.0,0.89774,0.00015,1.72446]
[1585752313290,123.46,6254.98,44.0,0.89779,0.00015,1.72387]
[1585752318302,123.34,6255.34,44.0,0.89802,0.00015,1.7211]
[1585752324342,123.43,6255.91,44.0,0.89797,0.00015,1.72188]
[1585752330385,123.4,6256.32,44.0,0.89807,0.00015,1.72074]
[1585752336428,123.42,6256.76,44.0,0.89812,0.00015,1.72019]
[1585752342466,123.42,6257.33,44.0,0.89821,0.00015,1.7193]
[1585752347504,123.23,6257.57,44.0,0.89854,0.00015,1.71524]
[1585752352537,123.36,6257.56,44.0,0.89834,0.00015,1.71776]
[1585752357571,123.31,6259.03,44.0,0.89863,0.00015,1.71457]
[1585752362607,123.31,6259.63,44.0,0.89872,0.00015,1.71361]
[1585752367644,123.36,6260.08,44.0,0.89871,0.00015,1.71391]
[1585752372679,123.41,6259.99,44.0,0.89862,0.00015,1.71496]
[1585752377714,123.54,6258.86,44.0,0.89825,0.00015,1.71919]
[1585752382745,123.39,6259.73,44.0,0.8986,0.00015,1.71512]
[1585752387784,123.41,6259.59,44.0,0.89856,0.00015,1.71561]
[1585752394290,123.3,6259.89,44.0,0.89878,0.00015,1.71283]
[1585752399867,123.39,6259.91,44.0,0.89863,0.00015,1.71469]
[1585752404901,123.41,6259.87,44.0,0.89861,0.00015,1.71502]
[1585752410943,123.41,6260.27,44.0,0.89866,0.00015,1.71451]
[1585752415982,123.36,6261.39,44.0,0.89891,0.00015,1.71173]
[1585752421013,123.13,6262.72,44.0,0.89946,0.00015,1.70528]
[1585752426049,123.44,6262.43,44.0,0.89894,0.00015,1.71162]
[1585752431085,123.38,6262.09,44.0,0.89898,0.00015,1.71098]
[1585752436120,123.4,6262.4,44.0,0.899,0.00015,1.71084]
[1585752441153,123.36,6262.53,44.0,0.89907,0.00015,1.71002]
[1585752448201,123.46,6262.03,44.0,0.89885,0.00015,1.71255]
[1585752453237,123.55,6261.8,44.0,0.89868,0.00015,1.71457]
[1585752458273,123.49,6260.11,44.0,0.89852,0.00015,1.71604]
[1585752463290,123.62,6259.56,44.0,0.89825,0.00015,1.71929]
[1585752468342,123.43,6259.71,44.0,0.89856,0.00015,1.71549]
[1585752473378,123.47,6260.32,44.0,0.89858,0.00015,1.71541]
[1585752478412,123.49,6260.47,44.0,0.89858,0.00015,1.71544]
[1585752484290,123.15,6261.29,44.0,0.89923,0.00015,1.70767]
[1585752489491,123.47,6261.31,44.0,0.89873,0.00015,1.71377]
[1585752494526,123.49,6262.01,44.0,0.8988,0.00015,1.71311]
[1585752499563,123.54,6262.03,44.0,0.89873,0.00015,1.71396]
[1585752505290,123.53,6261.9,44.0,0.89873,0.00015,1.71401]
[1585752511290,123.49,6262.0,44.0,0.89881,0.00015,1.71296]
[1585752517290,123.54,6262.12,44.0,0.89875,0.00015,1.71378]
[1585752522720,123.53,6262.16,44.0,0.89878,0.00015,1.71337]
[1585752527755,123.49,6262.16,44.0,0.89883,0.00015,1.71273]
[1585752532789,123.53,6262.16,44.0,0.89878,0.00015,1.71342]
[1585752537826,123.56,6261.75,44.0,0.89867,0.00015,1.71465]
[1585752543868,123.53,6261.63,44.0,0.89869,0.00015,1.71434]
[1585752548903,123.59,6261.49,44.0,0.89858,0.00015,1.71568]
[1585752553939,123.54,6261.41,44.0,0.89865,0.00015,1.71476]
[1585752558972,123.46,6262.17,44.0,0.89888,0.00015,1.71209]
[1585752564007,123.49,6262.43,44.0,0.89888,0.00015,1.71223]
[1585752569043,123.54,6262.47,44.0,0.8988,0.00015,1.71316]
[1585752574290,123.56,6262.43,44.0,0.89877,0.00015,1.71349]
[1585752580290,123.68,6262.25,44.0,0.89856,0.00015,1.71603]
[1585752586290,123.54,6262.33,44.0,0.89879,0.00015,1.71327]
[1585752592203,123.55,6262.28,44.0,0.89877,0.00015,1.71347]
[1585752597237,123.58,6262.53,44.0,0.89876,0.00015,1.71363]
[1585752602275,123.57,6262.52,44.0,0.89877,0.00015,1.71349]
[1585752607290,123.55,6262.56,44.0,0.8988,0.00015,1.71311]
[1585752612343,124.18,6260.99,44.0,0.8976,0.00015,1.72748]
[1585752616290,123.74,6257.25,44.0,0.89773,0.00015,1.72486]
[1585752621408,124.01,6255.28,44.0,0.89701,0.00015,1.73309]
[1585752626444,123.72,6253.88,44.0,0.89725,0.00015,1.72981]
[1585752631478,123.77,6254.21,44.0,0.89724,0.00015,1.72998]
[1585752636513,123.7,6253.99,44.0,0.89731,0.00015,1.72907]
[1585752641546,123.7,6253.24,44.0,0.8972,0.00015,1.73023]
[1585752646585,123.72,6253.06,44.0,0.89714,0.00015,1.73089]
[1585752651621,123.8,6252.53,44.0,0.89693,0.00015,1.73332]
[1585752657658,123.75,6252.31,44.0,0.89698,0.00015,1.73264]
[1585752664290,123.76,6251.84,44.0,0.89689,0.00015,1.73352]
[1585752669742,123.65,6253.2,44.0,0.89726,0.00015,1.72939]
[1585752674776,123.54,6255.45,44.0,0.89778,0.00015,1.72368]
[1585752679813,123.57,6255.65,44.0,0.89775,0.00015,1.72405]
[1585752684851,123.67,6255.54,44.0,0.89758,0.00015,1.72618]
[1585752689884,123.48,6255.78,44.0,0.89791,0.00015,1.72213]
[1585752696932,123.63,6255.33,44.0,0.89763,0.00015,1.72544]
[1585752703290,123.57,6255.07,44.0,0.89768,0.00015,1.72471]
[1585752709016,123.57,6255.21,44.0,0.8977,0.00015,1.72456]
[1585752714051,123.6,6255.21,44.0,0.89766,0.00015,1.72506]
[1585752719087,123.54,6255.16,44.0,0.89775,0.00015,1.72395]
[1585752724123,123.5,6255.1,44.0,0.89779,0.00015,1.72341]
[1585752730165,123.49,6255.21,44.0,0.89782,0.00015,1.72309]
[1585752736209,123.49,6255.37,44.0,0.89785,0.00015,1.72275]
[1585752741241,123.44,6255.36,44.0,0.89793,0.00015,1.72177]
[1585752746274,123.47,6255.44,44.0,0.89789,0.00015,1.72232]
[1585752751290,123.48,6255.36,44.0,0.89788,0.00015,1.72236]
[1585752756347,123.47,6255.32,44.0,0.89788,0.00015,1.72225]
[1585752761382,123.49,6255.38,44.0,0.89786,0.00015,1.72258]
[1585752767420,123.45,6255.44,44.0,0.89793,0.00015,1.72167]
[1585752773469,123.47,6255.3,44.0,0.89788,0.00015,1.72228]
[1585752778502,123.46,6255.19,44.0,0.89788,0.00015,1.72227]
[1585752784290,123.48,6255.08,44.0,0.89782,0.00015,1.72295]
[1585752789576,123.48,6255.14,44.0,0.89784,0.00015,1.72269]
[1585752794609,123.51,6254.73,44.0,0.89772,0.00015,1.72403]
[1585752799645,123.49,6254.32,44.0,0.89769,0.00015,1.72431]
[1585752804680,123.43,6254.97,44.0,0.89788,0.00015,1.72216]
[1585752809720,123.34,6255.65,44.0,0.89813,0.00015,1.71925]
[1585752815758,123.46,6255.64,44.0,0.89795,0.00015,1.7214]
[1585752820791,123.43,6254.82,44.0,0.89787,0.00015,1.72216]
[1585752825826,123.13,6255.94,44.0,0.89852,0.00015,1.71458]
[1585752830864,123.47,6256.25,44.0,0.89802,0.00015,1.72072]
[1585752835900,123.44,6257.15,44.0,0.89821,0.00015,1.71868]
[1585752840934,123.44,6257.17,44.0,0.89821,0.00015,1.71866]
[1585752845971,123.46,6257.23,44.0,0.89819,0.00015,1.71889]
[1585752851004,123.58,6256.28,44.0,0.89786,0.00015,1.72273]
[1585752856039,123.49,6256.11,44.0,0.89797,0.00015,1.72132]
[1585752861077,123.58,6254.91,44.0,0.89765,0.00015,1.72488]
[1585752866107,123.55,6253.25,44.0,0.89745,0.00015,1.7269]
[1585752871147,123.79,6251.64,44.0,0.89684,0.00015,1.73381]
[1585752876181,123.88,6250.48,44.0,0.89653,0.00015,1.7373]
[1585752881212,123.58,6250.83,44.0,0.89705,0.00015,1.73112]
[1585752886250,123.35,6252.14,44.0,0.8976,0.00015,1.7247]
[1585752891288,123.51,6252.56,44.0,0.89743,0.00015,1.72696]
[1585752897327,123.62,6252.33,44.0,0.89721,0.00015,1.7295]
[1585752902361,123.31,6252.84,44.0,0.89777,0.00015,1.72286]
[1585752907393,123.51,6253.51,44.0,0.89756,0.00015,1.72551]
[1585752912428,123.54,6253.63,44.0,0.89754,0.00015,1.72589]
[1585752917465,123.56,6253.24,44.0,0.89744,0.00015,1.72691]
[1585752922499,123.47,6253.44,44.0,0.89761,0.00015,1.72495]
[1585752927535,123.47,6254.94,44.0,0.89784,0.00015,1.72253]
[1585752932573,123.42,6254.96,44.0,0.89792,0.00015,1.72149]
[1585752937604,123.43,6254.87,44.0,0.8979,0.00015,1.72176]
[1585752942642,123.47,6254.81,44.0,0.89783,0.00015,1.72255]
[1585752947675,123.44,6254.82,44.0,0.89788,0.00015,1.72196]
[1585752952717,123.54,6253.52,44.0,0.89753,0.00015,1.72592]
[1585752957749,123.64,6252.71,44.0,0.89724,0.00015,1.7292]
[1585752962781,123.53,6252.69,44.0,0.89741,0.00015,1.72711]
[1585752967816,123.47,6252.15,44.0,0.89742,0.00015,1.72684]
[1585752972853,123.58,6251.78,44.0,0.8972,0.00015,1.7294]
[1585752979290,123.59,6251.18,44.0,0.89709,0.00015,1.73064]
[1585752985292,123.58,6251.15,44.0,0.89711,0.00015,1.7304]
[1585752991290,123.61,6251.17,44.0,0.89707,0.00015,1.73078]
[1585752997290,123.62,6251.22,44.0,0.89707,0.00015,1.73084]
[1585753003063,123.34,6253.75,44.0,0.89787,0.00015,1.72171]
[1585753008100,123.46,6255.44,44.0,0.89794,0.00015,1.72135]
[1585753013135,123.56,6255.32,44.0,0.89777,0.00015,1.72332]
[1585753018169,123.56,6255.22,44.0,0.89775,0.00015,1.7236]
[1585753023204,123.48,6256.96,44.0,0.89813,0.00015,1.71938]
[1585753029249,123.54,6257.09,44.0,0.89806,0.00015,1.72032]
[1585753034279,123.51,6257.23,44.0,0.89814,0.00015,1.71935]
[1585753039290,123.53,6255.91,44.0,0.8979,0.00015,1.72188]
[1585753045290,123.55,6255.3,44.0,0.89778,0.00015,1.72318]
[1585753050394,123.77,6253.5,44.0,0.89718,0.00015,1.73012]
[1585753056435,123.63,6252.99,44.0,0.89733,0.00015,1.7281]
[1585753061470,123.62,6252.98,44.0,0.89733,0.00015,1.72804]
[1585753066508,123.53,6253.68,44.0,0.89757,0.00015,1.72525]
[1585753072290,123.48,6254.83,44.0,0.89783,0.00015,1.72236]
[1585753078290,123.53,6255.27,44.0,0.89781,0.00015,1.72275]
[1585753083626,123.62,6255.83,44.0,0.89777,0.00015,1.72349]
[1585753088661,123.52,6256.34,44.0,0.89799,0.00015,1.72092]
[1585753093698,123.65,6255.27,44.0,0.89764,0.00015,1.7249]
[1585753098732,123.69,6255.07,44.0,0.89754,0.00015,1.72609]
[1585753103768,123.84,6254.24,44.0,0.89718,0.00015,1.73025]
[1585753108800,123.58,6253.24,44.0,0.89743,0.00015,1.72685]
[1585753114290,123.49,6255.08,44.0,0.89785,0.00015,1.72214]
[1585753119880,123.75,6255.13,44.0,0.89746,0.00015,1.72693]
[1585753124915,123.78,6253.82,44.0,0.89722,0.00015,1.72957]
[1585753130955,123.68,6254.03,44.0,0.89741,0.00015,1.72728]
[1585753135992,123.59,6254.74,44.0,0.89765,0.00015,1.72455]
[1585753141026,123.66,6254.93,44.0,0.89757,0.00015,1.72559]
[1585753146062,123.62,6255.61,44.0,0.89773,0.00015,1.72378]
[1585753152102,123.61,6255.57,44.0,0.89774,0.00015,1.7237]
[1585753158146,123.59,6255.73,44.0,0.89779,0.00015,1.72305]
[1585753164191,123.57,6255.95,44.0,0.89786,0.00015,1.72234]
[1585753169228,123.54,6255.91,44.0,0.89791,0.00015,1.72171]
[1585753174261,123.48,6256.11,44.0,0.89803,0.00015,1.72017]
[1585753179296,123.52,6256.1,44.0,0.89797,0.00015,1.72087]
[1585753185336,123.7,6253.91,44.0,0.89737,0.00015,1.72769]
[1585753192290,123.61,6253.63,44.0,0.89746,0.00015,1.72652]
[1585753197416,123.18,6254.81,44.0,0.8983,0.00015,1.71646]
[1585753202454,123.59,6255.59,44.0,0.89779,0.00015,1.72304]
[1585753209506,123.6,6255.6,44.0,0.89778,0.00015,1.72314]
[1585753214538,123.48,6256.17,44.0,0.89805,0.00015,1.72002]
[1585753219572,123.59,6256.13,44.0,0.89787,0.00015,1.72213]
[1585753225290,123.6,6255.58,44.0,0.89777,0.00015,1.72322]
[1585753231290,123.46,6255.84,44.0,0.89803,0.00015,1.72005]
[1585753236693,123.51,6255.76,44.0,0.89794,0.00015,1.72114]
[1585753241729,123.54,6255.63,44.0,0.89787,0.00015,1.72193]
[1585753247771,123.5,6255.66,44.0,0.89794,0.00015,1.72113]
[1585753252803,123.48,6255.61,44.0,0.89797,0.00015,1.72066]
[1585753257839,123.45,6255.64,44.0,0.89801,0.00015,1.72017]
[1585753262873,123.68,6254.71,44.0,0.89752,0.00015,1.72602]
[1585753267909,123.47,6254.13,44.0,0.89776,0.00015,1.72289]
[1585753272946,123.46,6253.19,44.0,0.89763,0.00015,1.72421]
[1585753277981,123.57,6252.3,44.0,0.89734,0.00015,1.72754]
[1585753285290,123.54,6252.07,44.0,0.89735,0.00015,1.72735]
[1585753291072,123.57,6251.95,44.0,0.89729,0.00015,1.72791]
[1585753296108,123.58,6251.95,44.0,0.89727,0.00015,1.72816]
[1585753301141,123.51,6252.29,44.0,0.89743,0.00015,1.72635]
[1585753303587,123.62,6252.13,44.0,0.89724,0.00015,1.72865]
[1585753304034,123.62,6252.13,44.0,0.89724,0.00015,1.72865]
[1585753304599,123.59,6252.13,44.0,0.89729,0.00015,1.72804]
[1585753311211,123.61,6251.64,44.0,0.89718,0.00015,1.72926]
[1585753316245,123.6,6251.02,44.0,0.8971,0.00015,1.73002]
[1585753321281,123.63,6251.26,44.0,0.89709,0.00015,1.73022]
[1585753326363,123.67,6251.2,44.0,0.89702,0.00015,1.73103]
[1585753333290,123.72,6248.71,44.0,0.89657,0.00015,1.73583]
[1585753338401,123.67,6248.76,44.0,0.89665,0.00015,1.73491]
[1585753343436,123.6,6249.25,44.0,0.89684,0.00015,1.73267]
[1585753348473,123.66,6249.77,44.0,0.89682,0.00015,1.7331]
[1585753353509,123.61,6248.49,44.0,0.89671,0.00015,1.73399]
[1585753358540,123.72,6247.31,44.0,0.89636,0.00015,1.7379]
[1585753363578,123.63,6247.41,44.0,0.89652,0.00015,1.73605]
[1585753368611,123.61,6247.4,44.0,0.89655,0.00015,1.73572]
[1585753374655,123.63,6247.2,44.0,0.8965,0.00015,1.73627]
[1585753379711,123.69,6246.68,44.0,0.89631,0.00015,1.73834]
[1585753384725,123.63,6246.61,44.0,0.8964,0.00015,1.73723]
[1585753389761,123.66,6246.42,44.0,0.89633,0.00015,1.73809]
[1585753394795,123.57,6248.0,44.0,0.89671,0.00015,1.73389]
[1585753399830,123.63,6248.02,44.0,0.89661,0.00015,1.73516]
[1585753405290,123.81,6247.03,44.0,0.89619,0.00015,1.73994]
[1585753410907,123.48,6247.44,44.0,0.89675,0.00015,1.7332]
[1585753415943,123.65,6247.21,44.0,0.89646,0.00015,1.73661]
[1585753420979,123.6,6247.17,44.0,0.89654,0.00015,1.73565]
[1585753426013,123.62,6246.82,44.0,0.89645,0.00015,1.73666]
[1585753432054,123.81,6246.09,44.0,0.89605,0.00015,1.74127]
[1585753437089,123.6,6246.05,44.0,0.89637,0.00015,1.73744]
[1585753442125,123.61,6246.55,44.0,0.89642,0.00015,1.73691]
[1585753447290,123.62,6246.74,44.0,0.89644,0.00015,1.73671]
[1585753453203,123.44,6247.13,44.0,0.89678,0.00015,1.73269]
[1585753459243,123.3,6249.92,44.0,0.89743,0.00015,1.72561]
[1585753464279,123.54,6250.35,44.0,0.89711,0.00015,1.72961]
[1585753470324,123.58,6249.71,44.0,0.89696,0.00015,1.73125]
[1585753475355,123.61,6249.65,44.0,0.8969,0.00015,1.73185]
[1585753480391,123.55,6250.12,44.0,0.89707,0.00015,1.7299]
[1585753485425,123.65,6249.63,44.0,0.89683,0.00015,1.73269]
[1585753490462,124.03,6247.33,44.0,0.89591,0.00015,1.74335]
[1585753495499,123.58,6246.57,44.0,0.89648,0.00015,1.73615]
[1585753500535,123.57,6245.98,44.0,0.89641,0.00015,1.73681]
[1585753505568,123.7,6245.73,44.0,0.89618,0.00015,1.73958]
[1585753510604,123.62,6246.23,44.0,0.89637,0.00015,1.73734]
[1585753515635,123.63,6247.09,44.0,0.89649,0.00015,1.73617]
[1585753521679,123.7,6245.82,44.0,0.89619,0.00015,1.73948]
[1585753526715,123.53,6245.69,44.0,0.89643,0.00015,1.73649]
[1585753531749,123.52,6246.43,44.0,0.89657,0.00015,1.73496]
[1585753536785,123.69,6246.74,44.0,0.89635,0.00015,1.73768]
[1585753542827,123.62,6246.4,44.0,0.89641,0.00015,1.73691]
[1585753549290,123.61,6246.38,44.0,0.89642,0.00015,1.73672]
[1585753554912,123.53,6248.22,44.0,0.89681,0.00015,1.73247]
[1585753559946,123.48,6248.5,44.0,0.89694,0.00015,1.73096]
[1585753564982,123.48,6248.45,44.0,0.89693,0.00015,1.73115]
[1585753570015,123.55,6248.33,44.0,0.8968,0.00015,1.73265]
[1585753575053,123.47,6248.85,44.0,0.89701,0.00015,1.73025]
[1585753580085,123.49,6248.89,44.0,0.89699,0.00015,1.73052]
[1585753584591,123.42,6249.28,44.0,0.89715,0.00015,1.72869]
[1585753584635,123.42,6249.28,44.0,0.89715,0.00015,1.72869]
[1585753590158,123.42,6249.94,44.0,0.89725,0.00015,1.7276]
[1585753595190,123.27,6251.1,44.0,0.89767,0.00015,1.72273]
[1585753600225,123.4,6251.19,44.0,0.89748,0.00015,1.72512]
[1585753605263,123.43,6250.81,44.0,0.89738,0.00015,1.72625]
[1585753610301,123.44,6250.59,44.0,0.89732,0.00015,1.72688]
[1585753617344,123.47,6250.38,44.0,0.89724,0.00015,1.72775]
[1585753622380,123.51,6250.36,44.0,0.89718,0.00015,1.72857]
[1585753627417,123.59,6250.33,44.0,0.89706,0.00015,1.73004]
[1585753632450,123.5,6250.67,44.0,0.89724,0.00015,1.72783]
[1585753637484,123.56,6250.26,44.0,0.89709,0.00015,1.72962]
[1585753645290,123.57,6250.35,44.0,0.89708,0.00015,1.72972]
[1585753650576,123.58,6250.35,44.0,0.89707,0.00015,1.72992]
[1585753657290,123.66,6250.39,44.0,0.89695,0.00015,1.73124]
[1585753663290,123.62,6250.39,44.0,0.89702,0.00015,1.73047]
[1585753669290,123.62,6250.39,44.0,0.89702,0.00015,1.73041]
[1585753675290,123.63,6250.33,44.0,0.89699,0.00015,1.73073]
[1585753681290,123.59,6250.38,44.0,0.89707,0.00015,1.72981]
[1585753686827,123.63,6250.38,44.0,0.897,0.00015,1.73064]
[1585753691866,123.66,6250.31,44.0,0.89695,0.00015,1.73121]
[1585753696902,123.64,6250.56,44.0,0.89702,0.00015,1.73052]
[1585753701937,123.67,6250.21,44.0,0.89692,0.00015,1.73164]
[1585753702184,123.67,6250.21,44.0,0.89692,0.00015,1.73164]
[1585753702226,123.67,6250.21,44.0,0.89692,0.00015,1.73164]
[1585753708290,123.75,6248.75,44.0,0.89657,0.00015,1.73541]
[1585753714290,123.67,6248.26,44.0,0.89663,0.00015,1.73447]
[1585753720290,123.69,6248.25,44.0,0.89659,0.00015,1.73494]
[1585753726290,123.72,6248.19,44.0,0.89655,0.00015,1.73548]
[1585753732145,123.7,6247.97,44.0,0.89654,0.00015,1.73554]
[1585753737180,123.68,6247.92,44.0,0.89656,0.00015,1.73526]
[1585753742216,123.7,6247.9,44.0,0.89654,0.00015,1.73555]
[1585753747249,123.75,6247.79,44.0,0.89644,0.00015,1.73674]
[1585753752282,123.75,6247.67,44.0,0.89641,0.00015,1.737]
[1585753758329,123.7,6247.58,44.0,0.89648,0.00015,1.73614]
[1585753763364,123.65,6248.74,44.0,0.89674,0.00015,1.73336]
[1585753768394,123.6,6249.25,44.0,0.89688,0.00015,1.73171]
[1585753773430,123.52,6249.4,44.0,0.89705,0.00015,1.72968]
[1585753780290,123.53,6249.32,44.0,0.89701,0.00015,1.73006]
[1585753785512,123.57,6249.01,44.0,0.8969,0.00015,1.73131]
[1585753790549,123.51,6248.75,44.0,0.89696,0.00015,1.73055]
[1585753795586,123.56,6248.65,44.0,0.89688,0.00015,1.73156]
[1585753800622,123.56,6248.61,44.0,0.89686,0.00015,1.73179]
[1585753805656,123.55,6248.32,44.0,0.89684,0.00015,1.73191]
[1585753810708,123.59,6247.97,44.0,0.89673,0.00015,1.73321]
[1585753816290,123.43,6248.14,44.0,0.897,0.00015,1.7299]
[1585753822290,123.53,6248.2,44.0,0.89685,0.00015,1.73172]
[1585753827811,123.44,6248.55,44.0,0.89704,0.00015,1.72957]
[1585753831982,123.2,6250.99,44.0,0.8978,0.00015,1.72088]
[1585753831999,123.2,6250.99,44.0,0.8978,0.00015,1.72088]
[1585753832522,123.2,6250.99,44.0,0.8978,0.00015,1.72088]
[1585753832593,123.2,6250.99,44.0,0.8978,0.00015,1.72088]
[1585753837877,123.49,6252.97,44.0,0.89764,0.00015,1.72332]
[1585753842917,123.36,6254.85,44.0,0.89812,0.00015,1.71794]
[1585753847949,123.42,6254.62,44.0,0.898,0.00015,1.71942]
[1585753852985,123.4,6254.71,44.0,0.89804,0.00015,1.71893]
[1585753858018,123.33,6256.03,44.0,0.89835,0.00015,1.71551]
[1585753864059,123.34,6256.27,44.0,0.89836,0.00015,1.7154]
[1585753869095,123.38,6256.18,44.0,0.89829,0.00015,1.71624]
[1585753874133,123.39,6256.44,44.0,0.89831,0.00015,1.71611]
[1585753879290,123.4,6256.49,44.0,0.8983,0.00015,1.71623]
[1585753885206,123.5,6255.49,44.0,0.898,0.00015,1.71968]
[1585753891249,123.4,6255.07,44.0,0.89809,0.00015,1.71833]
[1585753896290,123.35,6255.07,44.0,0.89817,0.00015,1.71733]
[1585753901322,123.33,6255.28,44.0,0.89824,0.00015,1.7165]
[1585753907367,123.27,6255.18,44.0,0.89832,0.00015,1.7156]
[1585753912400,123.22,6255.44,44.0,0.89843,0.00015,1.71432]
[1585753917437,123.11,6255.76,44.0,0.89865,0.00015,1.71161]
[1585753923478,123.15,6255.93,44.0,0.89862,0.00015,1.71208]
[1585753928511,123.07,6255.62,44.0,0.89869,0.00015,1.71114]
[1585753933548,122.97,6255.3,44.0,0.89881,0.00015,1.70958]
[1585753938582,123.17,6254.42,44.0,0.89835,0.00015,1.71493]
[1585753943615,123.17,6253.86,44.0,0.89827,0.00015,1.71582]
[1585753949660,123.1,6254.31,44.0,0.89845,0.00015,1.71369]
[1585753954697,122.98,6255.37,44.0,0.8988,0.00015,1.70959]
[1585753960290,123.01,6255.8,44.0,0.89881,0.00015,1.70958]
[1585753965770,123.09,6255.8,44.0,0.8987,0.00015,1.71102]
[1585753970807,123.03,6255.77,44.0,0.89878,0.00015,1.70999]
[1585753978290,123.03,6255.46,44.0,0.89874,0.00015,1.71041]
[1585753983940,123.05,6255.29,44.0,0.89869,0.00015,1.71097]
[1585753988976,123.04,6255.63,44.0,0.89876,0.00015,1.71023]
[1585753994012,123.05,6255.24,44.0,0.89868,0.00015,1.71109]
[1585753999048,122.97,6255.5,44.0,0.89884,0.00015,1.70913]
[1585754005290,122.94,6255.53,44.0,0.89889,0.00015,1.7086]
[1585754011290,122.98,6255.37,44.0,0.89882,0.00015,1.70935]
[1585754017290,122.83,6255.5,44.0,0.89907,0.00015,1.70626]
[1585754023213,122.39,6257.74,44.0,0.90009,0.00015,1.69424]
[1585754029257,122.71,6258.06,44.0,0.89963,0.00015,1.70009]
[1585754034290,122.76,6257.95,44.0,0.89954,0.00015,1.70114]
[1585754040340,122.84,6257.54,44.0,0.89935,0.00015,1.70334]
[1585754045367,122.72,6257.49,44.0,0.89953,0.00015,1.70115]
[1585754050415,122.91,6256.13,44.0,0.89903,0.00015,1.70689]
[1585754055439,122.93,6255.71,44.0,0.89894,0.00015,1.70798]
[1585754062290,122.99,6255.41,44.0,0.89881,0.00015,1.70948]
[1585754067525,122.91,6255.46,44.0,0.89893,0.00015,1.708]
[1585754072557,122.88,6256.18,44.0,0.8991,0.00015,1.70607]
[1585754077590,122.71,6257.67,44.0,0.89958,0.00015,1.70045]
[1585754082627,122.9,6257.99,44.0,0.89934,0.00015,1.70359]
[1585754089290,122.83,6257.85,44.0,0.89942,0.00015,1.70251]
[1585754094713,122.82,6257.09,44.0,0.89932,0.00015,1.70351]
[1585754099749,122.77,6256.8,44.0,0.89936,0.00015,1.70295]
[1585754104788,122.72,6257.12,44.0,0.89949,0.00015,1.70141]
[1585754110290,122.78,6257.45,44.0,0.89944,0.00015,1.70221]
[1585754116290,122.71,6257.7,44.0,0.89959,0.00015,1.70032]
[1585754122290,122.69,6258.18,44.0,0.89969,0.00015,1.69925]
[1585754127948,122.8,6258.04,44.0,0.8995,0.00015,1.70164]
[1585754132978,122.75,6257.87,44.0,0.89956,0.00015,1.70068]
[1585754139026,122.73,6256.76,44.0,0.89942,0.00015,1.70218]
[1585754144056,122.75,6255.98,44.0,0.89927,0.00015,1.70377]
[1585754149092,122.72,6256.08,44.0,0.89934,0.00015,1.7029]
[1585754154128,122.73,6256.57,44.0,0.8994,0.00015,1.70235]
[1585754159166,122.74,6257.74,44.0,0.89956,0.00015,1.70068]
[1585754164201,122.7,6257.59,44.0,0.8996,0.00015,1.70015]
[1585754169233,122.65,6257.37,44.0,0.89964,0.00015,1.69957]
[1585754175277,122.67,6258.03,44.0,0.89971,0.00015,1.69889]
[1585754180311,122.67,6257.86,44.0,0.89968,0.00015,1.69925]
[1585754185344,122.65,6257.67,44.0,0.89968,0.00015,1.69919]
[1585754190377,122.66,6257.78,44.0,0.89969,0.00015,1.6991]
[1585754195412,122.66,6258.38,44.0,0.89978,0.00015,1.69809]
[1585754202461,122.67,6258.06,44.0,0.89973,0.00015,1.69865]
[1585754207500,122.69,6258.03,44.0,0.89969,0.00015,1.6991]
[1585754212531,122.79,6256.95,44.0,0.89937,0.00015,1.70277]
[1585754217567,122.64,6256.8,44.0,0.89958,0.00015,1.70018]
[1585754222380,122.64,6256.52,44.0,0.89953,0.00015,1.70064]
[1585754222444,122.64,6256.52,44.0,0.89953,0.00015,1.70064]
[1585754228643,122.64,6256.33,44.0,0.89951,0.00015,1.7008]
[1585754231856,122.48,6256.69,44.0,0.89981,0.00015,1.69729]
[1585754238716,122.52,6256.73,44.0,0.89975,0.00015,1.69797]
[1585754243749,122.6,6256.76,44.0,0.89963,0.00015,1.69949]
[1585754248785,122.6,6257.79,44.0,0.89978,0.00015,1.69787]
[1585754254290,122.62,6257.85,44.0,0.89978,0.00015,1.69792]
[1585754260290,122.6,6257.85,44.0,0.8998,0.00015,1.69764]
[1585754266290,122.6,6257.87,44.0,0.89981,0.00015,1.69756]
[1585754272290,122.61,6257.86,44.0,0.89979,0.00015,1.69771]
[1585754278290,122.63,6257.71,44.0,0.89973,0.00015,1.69843]
[1585754284031,122.46,6258.67,44.0,0.90014,0.00015,1.69365]
[1585754290290,122.62,6258.67,44.0,0.89989,0.00015,1.69673]
[1585754296290,122.52,6258.87,44.0,0.90008,0.00015,1.69448]
[1585754302290,122.64,6258.75,44.0,0.89987,0.00015,1.69698]
[1585754308198,122.62,6258.78,44.0,0.8999,0.00015,1.69658]
[1585754313233,122.59,6258.89,44.0,0.89998,0.00015,1.69565]
[1585754319275,122.64,6258.08,44.0,0.89978,0.00015,1.69782]
[1585754325316,122.65,6257.56,44.0,0.89969,0.00015,1.69881]
[1585754332290,122.61,6257.12,44.0,0.8997,0.00015,1.69865]
[1585754337403,122.68,6257.05,44.0,0.89956,0.00015,1.70024]
[1585754342440,122.55,6257.53,44.0,0.89984,0.00015,1.69702]
[1585754347472,122.62,6257.51,44.0,0.89973,0.00015,1.69836]
[1585754352508,122.52,6257.5,44.0,0.89988,0.00015,1.69644]
[1585754357538,122.63,6257.34,44.0,0.89969,0.00015,1.69872]
[1585754362579,122.57,6257.4,44.0,0.8998,0.00015,1.69749]
[1585754367609,122.59,6257.52,44.0,0.89978,0.00015,1.69768]
[1585754374290,122.62,6257.03,44.0,0.89967,0.00015,1.69881]
[1585754379698,122.59,6257.16,44.0,0.89973,0.00015,1.69819]
[1585754384730,122.55,6257.53,44.0,0.89985,0.00015,1.69676]
[1585754389766,122.53,6257.73,44.0,0.89991,0.00015,1.69604]
[1585754394800,122.6,6258.24,44.0,0.89988,0.00015,1.69665]
[1585754400844,122.76,6257.88,44.0,0.89957,0.00015,1.70031]
[1585754405882,122.61,6257.87,44.0,0.8998,0.00015,1.69747]
[1585754408010,122.6,6257.9,44.0,0.89983,0.00015,1.69711]
[1585754413934,122.6,6256.89,44.0,0.89969,0.00015,1.69864]
[1585754419290,122.57,6256.62,44.0,0.89968,0.00015,1.69866]
[1585754425290,122.59,6256.63,44.0,0.89966,0.00015,1.6989]
[1585754431290,122.55,6256.5,44.0,0.8997,0.00015,1.69825]
[1585754437290,122.58,6256.51,44.0,0.89966,0.00015,1.69877]
[1585754443290,122.58,6256.53,44.0,0.89967,0.00015,1.69868]
[1585754449180,122.36,6257.14,44.0,0.90009,0.00015,1.69359]
[1585754454211,122.53,6257.52,44.0,0.89988,0.00015,1.69631]
[1585754459249,122.58,6257.61,44.0,0.89983,0.00015,1.69697]
[1585754464290,122.59,6257.88,44.0,0.89985,0.00015,1.69684]
[1585754470290,122.58,6258.08,44.0,0.89989,0.00015,1.69638]
[1585754475367,122.58,6258.03,44.0,0.89988,0.00015,1.69646]
[1585754482290,122.86,6257.35,44.0,0.89934,0.00015,1.70291]
[1585754487449,122.58,6257.35,44.0,0.89978,0.00015,1.69751]
[1585754494290,122.58,6257.32,44.0,0.89979,0.00015,1.69737]
[1585754499536,122.58,6257.33,44.0,0.89979,0.00015,1.69738]
[1585754504572,122.61,6257.35,44.0,0.89975,0.00015,1.69783]
[1585754505896,122.61,6257.35,44.0,0.89975,0.00015,1.69783]
[1585754505983,122.61,6257.35,44.0,0.89975,0.00015,1.69783]
[1585754512290,122.58,6259.57,44.0,0.90013,0.00015,1.69375]
[1585754513696,122.4,6260.03,44.0,0.90047,0.00015,1.68967]
[1585754513754,122.4,6260.03,44.0,0.90047,0.00015,1.68967]
[1585754519680,122.73,6260.18,44.0,0.89999,0.00015,1.69569]
[1585754527290,122.58,6260.3,44.0,0.90023,0.00015,1.69273]
[1585754531429,122.62,6260.29,44.0,0.90017,0.00015,1.69346]
[1585754531492,122.62,6260.29,44.0,0.90017,0.00015,1.69346]
[1585754536796,122.62,6258.36,44.0,0.89988,0.00015,1.69648]
[1585754542290,122.62,6258.08,44.0,0.89984,0.00015,1.69696]
[1585754548290,122.62,6258.02,44.0,0.89983,0.00015,1.69706]
[1585754553916,122.64,6257.98,44.0,0.8998,0.00015,1.69735]
[1585754557233,122.62,6257.96,44.0,0.89983,0.00015,1.69698]
[1585754557440,122.63,6257.95,44.0,0.89981,0.00015,1.69714]
[1585754562978,122.62,6257.87,44.0,0.89982,0.00015,1.69705]
[1585754568433,122.62,6257.54,44.0,0.89977,0.00015,1.69754]
[1585754575290,122.63,6257.53,44.0,0.89976,0.00015,1.69774]
[1585754581290,122.63,6257.5,44.0,0.89974,0.00015,1.6979]
[1585754587147,122.62,6257.44,44.0,0.89975,0.00015,1.69777]
[1585754593192,122.61,6257.44,44.0,0.89976,0.00015,1.69766]
[1585754599290,122.58,6257.49,44.0,0.89982,0.00015,1.697]
[1585754605275,122.62,6257.52,44.0,0.89976,0.00015,1.69772]
[1585754610307,122.61,6257.51,44.0,0.89977,0.00015,1.69756]
[1585754616351,122.61,6257.47,44.0,0.89977,0.00015,1.69744]
[1585754622393,122.62,6257.41,44.0,0.89976,0.00015,1.69758]
[1585754627429,122.61,6257.34,44.0,0.89976,0.00015,1.69759]
[1585754634475,122.61,6257.2,44.0,0.89974,0.00015,1.69776]
[1585754639249,122.6,6257.04,44.0,0.89973,0.00015,1.69789]
[1585754644545,122.91,6255.12,44.0,0.89896,0.00015,1.70687]
[1585754649141,122.72,6253.99,44.0,0.89909,0.00015,1.70499]
[1585754649149,122.72,6253.99,44.0,0.89909,0.00015,1.70499]
[1585754656290,122.65,6252.53,44.0,0.89898,0.00015,1.70585]
[1585754661669,122.7,6252.41,44.0,0.89889,0.00015,1.70696]
[1585754667709,122.8,6251.82,44.0,0.89864,0.00015,1.70984]
[1585754674290,122.85,6251.83,44.0,0.89857,0.00015,1.71065]
[1585754679791,122.92,6251.88,44.0,0.89847,0.00015,1.71187]
[1585754684828,122.98,6250.53,44.0,0.89818,0.00015,1.71511]
[1585754687778,123.09,6249.64,44.0,0.89787,0.00015,1.71867]
[1585754687815,123.09,6249.64,44.0,0.89787,0.00015,1.71867]
[1585754692882,122.97,6250.59,44.0,0.89819,0.00015,1.71499]
[1585754698290,123.06,6249.96,44.0,0.89796,0.00015,1.71762]
[1585754703959,123.08,6249.7,44.0,0.89789,0.00015,1.71843]
[1585754704027,123.08,6249.7,44.0,0.89789,0.00015,1.71843]
[1585754704046,123.08,6249.7,44.0,0.89789,0.00015,1.71843]
[1585754710005,123.08,6249.19,44.0,0.89781,0.00015,1.71923]
[1585754715036,123.15,6249.25,44.0,0.89772,0.00015,1.72043]
[1585754722088,123.22,6249.08,44.0,0.89759,0.00015,1.72196]
[1585754727123,123.23,6248.93,44.0,0.89754,0.00015,1.72248]
[1585754732157,123.28,6248.88,44.0,0.89747,0.00015,1.72326]
[1585754737191,123.24,6249.59,44.0,0.89764,0.00015,1.7214]
[1585754742223,123.27,6249.46,44.0,0.89756,0.00015,1.72231]
[1585754748266,123.26,6249.83,44.0,0.89764,0.00015,1.72141]
[1585754753304,123.3,6249.93,44.0,0.89759,0.00015,1.72203]
[1585754758337,123.31,6249.63,44.0,0.89753,0.00015,1.7227]
[1585754761687,123.33,6249.45,44.0,0.89747,0.00015,1.72347]
[1585754761716,123.33,6249.45,44.0,0.89747,0.00015,1.72347]
[1585754767402,123.36,6246.81,44.0,0.89702,0.00015,1.72815]
[1585754771445,123.36,6244.78,44.0,0.89672,0.00015,1.7313]
[1585754771525,123.36,6244.78,44.0,0.89672,0.00015,1.7313]
[1585754778481,123.51,6243.53,44.0,0.89629,0.00015,1.73612]
[1585754784524,123.46,6242.16,44.0,0.89617,0.00015,1.73722]
[1585754789560,123.38,6242.63,44.0,0.89636,0.00015,1.73508]
[1585754794589,123.41,6243.04,44.0,0.89638,0.00015,1.73483]
[1585754800290,123.56,6242.47,44.0,0.89607,0.00015,1.73842]
[1585754805671,123.4,6242.3,44.0,0.89629,0.00015,1.7358]
[1585754810700,123.47,6240.74,44.0,0.89594,0.00015,1.73951]
[1585754815735,123.35,6242.32,44.0,0.89637,0.00015,1.73478]
[1585754820775,123.43,6242.4,44.0,0.89626,0.00015,1.73616]
[1585754825810,123.3,6243.0,44.0,0.89655,0.00015,1.7328]
[1585754830846,123.29,6243.79,44.0,0.89669,0.00015,1.73131]
[1585754835881,123.3,6243.96,44.0,0.8967,0.00015,1.73124]
[1585754840917,123.27,6244.0,44.0,0.89676,0.00015,1.73053]
[1585754845949,123.37,6243.7,44.0,0.89656,0.00015,1.73289]
[1585754850984,123.31,6244.0,44.0,0.89669,0.00015,1.73135]
[1585754856022,123.38,6244.18,44.0,0.89662,0.00015,1.73223]
[1585754861058,123.33,6241.76,44.0,0.89632,0.00015,1.73514]
[1585754866091,123.28,6240.68,44.0,0.89624,0.00015,1.73582]
[1585754871129,123.16,6241.59,44.0,0.89657,0.00015,1.73211]
[1585754876160,123.38,6241.41,44.0,0.8962,0.00015,1.73658]
[1585754881195,123.24,6240.68,44.0,0.8963,0.00015,1.73516]
[1585754886231,123.33,6241.8,44.0,0.89633,0.00015,1.73503]
[1585754892275,123.5,6240.56,44.0,0.89588,0.00015,1.74016]
[1585754897310,123.42,6239.23,44.0,0.8958,0.00015,1.74079]
[1585754902343,123.33,6240.17,44.0,0.89608,0.00015,1.73763]
[1585754908290,123.29,6240.0,44.0,0.89613,0.00015,1.73699]
[1585754913419,123.29,6239.77,44.0,0.89609,0.00015,1.73732]
[1585754919461,123.34,6240.99,44.0,0.8962,0.00015,1.7363]
[1585754924501,123.33,6241.32,44.0,0.89627,0.00015,1.73554]
[1585754931546,123.34,6241.43,44.0,0.89627,0.00015,1.73557]
[1585754936579,123.38,6241.43,44.0,0.8962,0.00015,1.73647]
[1585754941615,123.34,6241.24,44.0,0.89623,0.00015,1.73598]
[1585754946650,123.35,6240.47,44.0,0.8961,0.00015,1.7374]
[1585754949089,123.34,6240.35,44.0,0.89611,0.00015,1.73729]
[1585754949115,123.34,6240.35,44.0,0.89611,0.00015,1.73729]
[1585754954706,123.21,6239.88,44.0,0.89623,0.00015,1.73561]
[1585754959742,123.37,6240.62,44.0,0.8961,0.00015,1.73744]
[1585754964778,123.34,6239.64,44.0,0.89599,0.00015,1.73852]
[1585754970820,123.33,6239.45,44.0,0.89599,0.00015,1.73849]
[1585754975853,123.31,6239.49,44.0,0.89603,0.00015,1.73795]
[1585754981899,123.32,6239.45,44.0,0.896,0.00015,1.73827]
[1585754986932,123.38,6239.19,44.0,0.89588,0.00015,1.73967]
[1585754991968,123.33,6238.63,44.0,0.89587,0.00015,1.73963]
[1585754998290,123.3,6237.42,44.0,0.89573,0.00015,1.74102]
[1585755004055,123.27,6237.56,44.0,0.89579,0.00015,1.74024]
[1585755010096,123.29,6237.35,44.0,0.89573,0.00015,1.74097]
[1585755016290,123.28,6237.32,44.0,0.89575,0.00015,1.74073]
[1585755022291,123.23,6237.32,44.0,0.89582,0.00015,1.73991]
[1585755028221,123.26,6237.13,44.0,0.89574,0.00015,1.74075]
[1585755034290,123.25,6237.2,44.0,0.89577,0.00015,1.74031]
[1585755039300,123.23,6237.28,44.0,0.89582,0.00015,1.73977]
[1585755046290,123.25,6237.43,44.0,0.89582,0.00015,1.73979]
[1585755051384,123.27,6237.24,44.0,0.89576,0.00015,1.74046]
[1585755056420,123.22,6237.26,44.0,0.89584,0.00015,1.73951]
[1585755061455,123.07,6238.69,44.0,0.89629,0.00015,1.73451]
[1585755066493,123.21,6240.03,44.0,0.89627,0.00015,1.73504]
[1585755071525,123.15,6240.25,44.0,0.8964,0.00015,1.73352]
[1585755076562,123.22,6240.88,44.0,0.89638,0.00015,1.73396]
[1585755081596,123.22,6241.12,44.0,0.89642,0.00015,1.73355]
[1585755086632,123.24,6241.75,44.0,0.89648,0.00015,1.733]
[1585755093683,123.22,6242.09,44.0,0.89658,0.00015,1.73186]
[1585755100290,123.24,6242.11,44.0,0.89656,0.00015,1.73211]
[1585755105766,123.26,6242.29,44.0,0.89655,0.00015,1.73219]
[1585755112290,123.27,6242.6,44.0,0.89657,0.00015,1.73202]
[1585755118290,123.28,6242.66,44.0,0.89657,0.00015,1.73204]
[1585755123926,123.22,6242.83,44.0,0.89669,0.00015,1.73072]
[1585755129965,123.18,6243.08,44.0,0.8968,0.00015,1.72947]
[1585755135003,123.23,6243.3,44.0,0.89674,0.00015,1.7302]
[1585755140040,123.15,6243.23,44.0,0.89687,0.00015,1.72864]
[1585755145043,123.12,6243.19,44.0,0.89691,0.00015,1.72813]
[1585755145068,123.12,6243.19,44.0,0.89691,0.00015,1.72813]
[1585755151115,123.09,6243.38,44.0,0.89698,0.00015,1.72726]
[1585755156148,123.07,6243.56,44.0,0.89704,0.00015,1.72651]
[1585755163201,123.04,6243.63,44.0,0.8971,0.00015,1.72579]
[1585755169290,123.0,6243.69,44.0,0.89718,0.00015,1.72488]
[1585755175284,123.33,6242.92,44.0,0.89654,0.00015,1.73243]
[1585755180317,123.14,6242.4,44.0,0.89676,0.00015,1.72961]
[1585755185354,123.03,6242.1,44.0,0.89688,0.00015,1.72812]
[1585755190388,123.05,6240.91,44.0,0.89667,0.00015,1.73036]
[1585755195425,123.19,6239.52,44.0,0.89624,0.00015,1.73522]
[1585755195699,123.19,6239.52,44.0,0.89624,0.00015,1.73522]
[1585755195712,123.19,6239.52,44.0,0.89624,0.00015,1.73522]
[1585755201468,123.08,6239.12,44.0,0.89635,0.00015,1.73369]
[1585755204360,123.18,6238.97,44.0,0.89618,0.00015,1.73574]
[1585755204386,123.18,6238.97,44.0,0.89618,0.00015,1.73574]
[1585755209520,123.14,6238.51,44.0,0.89617,0.00015,1.7357]
[1585755214558,122.93,6239.27,44.0,0.89661,0.00015,1.73048]
[1585755217469,123.12,6239.43,44.0,0.89634,0.00015,1.73381]
[1585755217562,123.12,6239.43,44.0,0.89634,0.00015,1.73381]
[1585755222611,123.07,6239.69,44.0,0.89646,0.00015,1.73249]
[1585755228653,123.16,6239.2,44.0,0.89624,0.00015,1.73496]
[1585755233691,123.11,6239.56,44.0,0.89639,0.00015,1.73332]
[1585755239734,123.11,6239.6,44.0,0.89638,0.00015,1.73339]
[1585755244766,123.14,6240.14,44.0,0.89643,0.00015,1.73299]
[1585755249804,123.21,6239.98,44.0,0.89628,0.00015,1.73469]
[1585755254838,123.31,6239.4,44.0,0.89604,0.00015,1.73751]
[1585755259874,123.17,6239.44,44.0,0.89627,0.00015,1.73467]
[1585755265290,123.18,6239.81,44.0,0.89632,0.00015,1.73424]
[1585755270950,123.17,6240.0,44.0,0.89636,0.00015,1.73376]
[1585755275990,123.18,6239.8,44.0,0.89632,0.00015,1.73416]
[1585755281020,123.15,6239.69,44.0,0.89635,0.00015,1.73376]
[1585755286290,123.04,6241.16,44.0,0.89675,0.00015,1.72933]
[1585755292290,123.12,6241.76,44.0,0.89671,0.00015,1.72994]
[1585755298143,123.14,6242.26,44.0,0.89676,0.00015,1.72953]
[1585755303174,123.16,6242.21,44.0,0.89672,0.00015,1.72992]
[1585755308211,122.94,6243.02,44.0,0.89718,0.00015,1.72452]
[1585755311366,123.1,6243.34,44.0,0.89698,0.00015,1.7271]
[1585755311688,123.1,6243.34,44.0,0.89698,0.00015,1.7271]
[1585755311758,123.1,6243.34,44.0,0.89698,0.00015,1.7271]
[1585755311870,123.1,6243.34,44.0,0.89698,0.00015,1.7271]
[1585755316630,122.96,6245.83,44.0,0.89757,0.00015,1.72054]
[1585755316656,122.96,6245.83,44.0,0.89757,0.00015,1.72054]
[1585755317867,123.0,6246.06,44.0,0.89754,0.00015,1.72095]
[1585755317981,123.0,6246.06,44.0,0.89754,0.00015,1.72095]
[1585755324324,123.07,6248.27,44.0,0.89777,0.00015,1.71882]
[1585755326582,123.01,6248.42,44.0,0.89788,0.00015,1.71746]
[1585755326782,123.01,6248.42,44.0,0.89788,0.00015,1.71746]
[1585755332380,123.18,6246.29,44.0,0.8973,0.00015,1.72393]
[1585755337419,123.05,6246.46,44.0,0.89753,0.00015,1.72116]
[1585755342454,123.06,6246.04,44.0,0.89746,0.00015,1.72189]
[1585755347483,123.09,6246.19,44.0,0.89743,0.00015,1.72237]
[1585755352524,123.25,6244.72,44.0,0.89695,0.00015,1.72771]
[1585755357558,123.19,6244.26,44.0,0.89698,0.00015,1.72723]
[1585755362589,123.0,6245.75,44.0,0.8975,0.00015,1.72129]
[1585755367625,123.12,6245.07,44.0,0.89722,0.00015,1.72456]
[1585755372662,123.14,6245.1,44.0,0.89719,0.00015,1.72496]
[1585755377695,123.15,6245.02,44.0,0.89716,0.00015,1.7253]
[1585755382732,123.12,6245.33,44.0,0.89726,0.00015,1.72422]
[1585755387765,123.14,6245.6,44.0,0.89726,0.00015,1.7242]
[1585755394290,123.11,6245.58,44.0,0.89731,0.00015,1.72349]
[1585755399849,123.14,6245.44,44.0,0.89724,0.00015,1.72432]
[1585755405893,123.1,6245.64,44.0,0.89734,0.00015,1.72318]
[1585755410925,123.1,6245.76,44.0,0.89736,0.00015,1.72293]
[1585755415961,123.44,6244.83,44.0,0.89668,0.00015,1.73096]
[1585755420996,123.15,6243.64,44.0,0.89697,0.00015,1.72718]
[1585755426031,123.11,6243.07,44.0,0.89693,0.00015,1.72744]
[1585755431063,123.13,6242.81,44.0,0.89686,0.00015,1.72825]
[1585755436102,122.98,6243.65,44.0,0.89722,0.00015,1.7241]
[1585755441137,123.09,6244.07,44.0,0.89711,0.00015,1.72554]
[1585755446172,123.12,6245.34,44.0,0.89727,0.00015,1.72397]
[1585755451207,123.08,6246.1,44.0,0.89744,0.00015,1.722]
[1585755456239,123.04,6246.16,44.0,0.89751,0.00015,1.72114]
[1585755462281,123.2,6245.47,44.0,0.89716,0.00015,1.72526]
[1585755467322,123.16,6244.78,44.0,0.89713,0.00015,1.72548]
[1585755473359,123.15,6244.12,44.0,0.89704,0.00015,1.72636]
[1585755478396,123.27,6243.8,44.0,0.8968,0.00015,1.72921]
[1585755484290,123.28,6243.17,44.0,0.8967,0.00015,1.73025]
[1585755489476,123.23,6243.11,44.0,0.89677,0.00015,1.72938]
[1585755495519,122.97,6244.85,44.0,0.89743,0.00015,1.72176]
[1585755500552,123.18,6245.71,44.0,0.89724,0.00015,1.72436]
[1585755505588,123.17,6245.64,44.0,0.89724,0.00015,1.7244]
[1585755510620,123.15,6245.17,44.0,0.8972,0.00015,1.72466]
[1585755517290,123.14,6245.08,44.0,0.89721,0.00015,1.72446]
[1585755522708,123.09,6244.9,44.0,0.89726,0.00015,1.72378]
[1585755527743,123.02,6245.02,44.0,0.89739,0.00015,1.72227]
[1585755534793,123.1,6245.03,44.0,0.89727,0.00015,1.72373]
[1585755540841,123.39,6242.52,44.0,0.89643,0.00015,1.73331]
[1585755545872,123.1,6241.88,44.0,0.8968,0.00015,1.72866]
[1585755549714,123.11,6241.81,44.0,0.89677,0.00015,1.72898]
[1585755549746,123.11,6241.81,44.0,0.89677,0.00015,1.72898]
[1585755555942,123.14,6241.73,44.0,0.8967,0.00015,1.72974]
[1585755560975,123.22,6240.56,44.0,0.89641,0.00015,1.73301]
[1585755561075,123.22,6240.56,44.0,0.89641,0.00015,1.73301]
[1585755561238,123.22,6240.56,44.0,0.89641,0.00015,1.73301]
[1585755563567,123.16,6240.08,44.0,0.89643,0.00015,1.73262]
[1585755563660,123.16,6240.08,44.0,0.89643,0.00015,1.73262]
[1585755569030,123.17,6239.75,44.0,0.89636,0.00015,1.73338]
[1585755574064,123.19,6239.47,44.0,0.89629,0.00015,1.73404]
[1585755579100,123.18,6238.15,44.0,0.8961,0.00015,1.73603]
[1585755584135,123.13,6238.05,44.0,0.89617,0.00015,1.73511]
[1585755589168,123.07,6238.74,44.0,0.89636,0.00015,1.733]
[1585755595213,123.1,6238.28,44.0,0.89625,0.00015,1.73421]
[1585755601290,123.01,6237.95,44.0,0.89635,0.00015,1.73294]
[1585755607290,123.06,6237.03,44.0,0.89613,0.00015,1.73533]
[1585755612331,122.99,6236.34,44.0,0.89613,0.00015,1.73513]
[1585755617369,122.99,6236.31,44.0,0.89612,0.00015,1.73526]
[1585755624416,123.0,6236.18,44.0,0.89609,0.00015,1.7356]
[1585755629455,123.04,6236.17,44.0,0.89602,0.00015,1.73643]
[1585755634484,122.94,6236.58,44.0,0.89625,0.00015,1.73364]
[1585755639517,122.88,6236.68,44.0,0.89636,0.00015,1.73242]
[1585755644556,122.89,6236.62,44.0,0.89634,0.00015,1.73258]
[1585755650481,122.9,6236.55,44.0,0.89631,0.00015,1.73297]
[1585755650563,122.9,6236.55,44.0,0.89631,0.00015,1.73297]
[1585755655631,122.96,6233.7,44.0,0.89578,0.00015,1.73862]
[1585755660665,122.94,6232.67,44.0,0.89566,0.00015,1.73974]
[1585755664084,122.9,6233.18,44.0,0.8958,0.00015,1.73822]
[1585755669730,122.9,6233.14,44.0,0.89579,0.00015,1.73824]
[1585755675770,122.92,6232.99,44.0,0.89573,0.00015,1.73892]
[1585755677162,122.96,6232.83,44.0,0.89565,0.00015,1.73991]
[1585755682821,122.98,6232.26,44.0,0.89553,0.00015,1.74123]
[1585755688289,122.89,6232.39,44.0,0.89568,0.00015,1.73935]
[1585755694290,122.89,6232.37,44.0,0.89569,0.00015,1.73927]
[1585755699943,122.9,6232.34,44.0,0.89567,0.00015,1.73943]
[1585755700156,122.9,6232.34,44.0,0.89567,0.00015,1.73943]
[1585755700214,122.9,6232.34,44.0,0.89567,0.00015,1.73943]
[1585755705981,122.94,6231.47,44.0,0.89548,0.00015,1.7415]
[1585755711015,122.88,6231.44,44.0,0.89556,0.00015,1.74047]
[1585755716055,122.86,6231.72,44.0,0.89565,0.00015,1.73956]
[1585755721086,122.89,6232.43,44.0,0.8957,0.00015,1.73911]
[1585755727130,122.86,6232.44,44.0,0.89576,0.00015,1.73843]
[1585755733171,122.88,6232.54,44.0,0.89574,0.00015,1.73864]
[1585755739218,122.84,6232.34,44.0,0.89577,0.00015,1.73828]
[1585755745290,122.87,6232.43,44.0,0.89573,0.00015,1.7387]
[1585755750291,122.71,6232.73,44.0,0.89603,0.00015,1.73523]
[1585755755328,122.82,6233.64,44.0,0.896,0.00015,1.73574]
[1585755761374,122.77,6233.88,44.0,0.89612,0.00015,1.73436]
[1585755767416,122.77,6233.31,44.0,0.89604,0.00015,1.73516]
[1585755773455,122.77,6233.07,44.0,0.89599,0.00015,1.7357]
[1585755778488,122.85,6232.49,44.0,0.89578,0.00015,1.73811]
[1585755783524,122.77,6232.58,44.0,0.89592,0.00015,1.7364]
[1585755788561,122.79,6232.53,44.0,0.89588,0.00015,1.73688]
[1585755794599,122.8,6232.7,44.0,0.8959,0.00015,1.73673]
[1585755801652,122.81,6233.09,44.0,0.89594,0.00015,1.7363]
[1585755808290,122.86,6233.04,44.0,0.89585,0.00015,1.73736]
[1585755814290,122.79,6233.14,44.0,0.89598,0.00015,1.7358]
[1585755815492,122.79,6233.14,44.0,0.89598,0.00015,1.7358]
[1585755815617,122.79,6233.14,44.0,0.89598,0.00015,1.7358]
[1585755820785,122.62,6235.42,44.0,0.8966,0.00015,1.72886]
[1585755825818,122.66,6235.7,44.0,0.89657,0.00015,1.72929]
[1585755831865,122.72,6235.83,44.0,0.89651,0.00015,1.73013]
[1585755838290,122.7,6236.08,44.0,0.89657,0.00015,1.72946]
[1585755844290,122.63,6236.14,44.0,0.8967,0.00015,1.72788]
[1585755850290,122.63,6236.15,44.0,0.8967,0.00015,1.7279]
[1585755856290,122.59,6236.05,44.0,0.89674,0.00015,1.72732]
[1585755862290,122.58,6236.06,44.0,0.89677,0.00015,1.72707]
[1585755868290,122.55,6236.06,44.0,0.8968,0.00015,1.72664]
[1585755874290,122.54,6236.04,44.0,0.89683,0.00015,1.72624]
[1585755880290,122.48,6236.17,44.0,0.89695,0.00015,1.72482]
[1585755886290,122.71,6234.41,44.0,0.8963,0.00015,1.73212]
[1585755892286,122.56,6234.19,44.0,0.89651,0.00015,1.72955]
[1585755898290,122.54,6234.64,44.0,0.89662,0.00015,1.7284]
[1585755903361,122.5,6235.05,44.0,0.89674,0.00015,1.72699]
[1585755908394,122.55,6234.68,44.0,0.8966,0.00015,1.72861]
[1585755916290,122.53,6234.53,44.0,0.89661,0.00015,1.72849]
[1585755921486,122.51,6234.88,44.0,0.89669,0.00015,1.72756]
[1585755928290,122.49,6235.21,44.0,0.89678,0.00015,1.72658]
[1585755934290,122.38,6235.41,44.0,0.89699,0.00015,1.72403]
[1585755940290,122.45,6235.45,44.0,0.89688,0.00015,1.72531]
[1585755945657,122.41,6235.68,44.0,0.89699,0.00015,1.72412]
[1585755952290,122.42,6235.69,44.0,0.89697,0.00015,1.7243]
[1585755957739,122.4,6235.6,44.0,0.89698,0.00015,1.72417]
[1585755962774,122.43,6235.5,44.0,0.89693,0.00015,1.7248]
[1585755967809,122.5,6234.41,44.0,0.89665,0.00015,1.72783]
[1585755972845,122.46,6233.82,44.0,0.89662,0.00015,1.72802]
[1585755975756,122.42,6233.78,44.0,0.89667,0.00015,1.7274]
[1585755976037,122.42,6233.78,44.0,0.89667,0.00015,1.7274]
[1585755982290,122.37,6233.79,44.0,0.89675,0.00015,1.72643]
[1585755988290,122.34,6233.93,44.0,0.89682,0.00015,1.72563]
[1585755994290,122.34,6234.0,44.0,0.89685,0.00015,1.72528]
[1585756000033,122.44,6233.5,44.0,0.89661,0.00015,1.72807]
[1585756005070,122.39,6232.94,44.0,0.8966,0.00015,1.72801]
[1585756012291,122.42,6232.04,44.0,0.89642,0.00015,1.72995]
[1585756012755,122.42,6232.04,44.0,0.89642,0.00015,1.72995]
[1585756012802,122.42,6232.04,44.0,0.89642,0.00015,1.72995]
[1585756018158,122.46,6228.83,44.0,0.89587,0.00015,1.73575]
[1585756022608,123.12,6226.68,44.0,0.89449,0.00015,1.75175]
[1585756022662,123.12,6226.68,44.0,0.89449,0.00015,1.75175]
[1585756028227,122.58,6225.66,44.0,0.89518,0.00015,1.74312]
[1585756030185,122.45,6225.65,44.0,0.89539,0.00015,1.74057]
[1585756030417,122.43,6226.02,44.0,0.89549,0.00015,1.73956]
[1585756036283,122.45,6226.43,44.0,0.89551,0.00015,1.73932]
[1585756041320,122.41,6226.8,44.0,0.89563,0.00015,1.73798]
[1585756048290,122.43,6226.88,44.0,0.89561,0.00015,1.73824]
[1585756054290,122.42,6226.83,44.0,0.89562,0.00015,1.73806]
[1585756060290,122.39,6227.04,44.0,0.89571,0.00015,1.73705]
[1585756065488,122.39,6227.24,44.0,0.89574,0.00015,1.73676]
[1585756070522,122.01,6229.44,44.0,0.89668,0.00015,1.72601]
[1585756074815,122.22,6230.29,44.0,0.89648,0.00015,1.72864]
[1585756075217,122.22,6230.29,44.0,0.89648,0.00015,1.72864]
[1585756080592,122.35,6230.69,44.0,0.89632,0.00015,1.73065]
[1585756085628,122.35,6230.63,44.0,0.89632,0.00015,1.73068]
[1585756090663,122.37,6230.48,44.0,0.89627,0.00015,1.73121]
[1585756095698,122.49,6229.8,44.0,0.89597,0.00015,1.73469]
[1585756101738,122.3,6230.32,44.0,0.89635,0.00015,1.73026]
[1585756107782,122.21,6231.74,44.0,0.89671,0.00015,1.72627]
[1585756112821,122.32,6232.25,44.0,0.89662,0.00015,1.72738]
[1585756117870,122.32,6232.53,44.0,0.89668,0.00015,1.72683]
[1585756122887,122.26,6232.59,44.0,0.89677,0.00015,1.72572]
[1585756128931,122.24,6232.8,44.0,0.89684,0.00015,1.72493]
[1585756134977,122.26,6234.02,44.0,0.897,0.00015,1.72334]
[1585756136076,122.16,6234.32,44.0,0.8972,0.00015,1.72095]
[1585756136086,122.16,6234.32,44.0,0.8972,0.00015,1.72095]
[1585756143027,122.32,6234.12,44.0,0.89691,0.00015,1.72448]
[1585756148066,122.26,6234.17,44.0,0.89701,0.00015,1.72317]
[1585756153098,122.23,6233.96,44.0,0.89702,0.00015,1.72299]
[1585756158135,122.22,6233.92,44.0,0.89703,0.00015,1.72289]
[1585756164181,122.23,6233.91,44.0,0.89702,0.00015,1.72302]
[1585756169211,122.32,6233.78,44.0,0.89685,0.00015,1.72502]
[1585756174290,122.38,6233.31,44.0,0.8967,0.00015,1.72668]
[1585756180291,122.29,6232.56,44.0,0.89672,0.00015,1.72619]
[1585756185324,122.32,6232.52,44.0,0.89668,0.00015,1.72673]
[1585756192290,122.22,6233.53,44.0,0.89699,0.00015,1.7232]
[1585756203454,122.5,6232.72,44.0,0.89642,0.00015,1.72987]
[1585756208485,122.41,6232.38,44.0,0.89651,0.00015,1.72874]
[1585756214531,122.36,6232.19,44.0,0.89656,0.00015,1.72805]
[1585756219563,122.32,6232.64,44.0,0.8967,0.00015,1.72649]
[1585756224599,122.38,6232.84,44.0,0.89663,0.00015,1.72745]
[1585756229635,122.42,6232.7,44.0,0.89654,0.00015,1.72841]
[1585756234673,122.43,6232.52,44.0,0.8965,0.00015,1.72879]
[1585756239709,122.4,6232.6,44.0,0.89656,0.00015,1.72808]
[1585756245749,122.38,6232.77,44.0,0.89662,0.00015,1.7274]
[1585756251788,122.38,6233.09,44.0,0.89667,0.00015,1.72686]
[1585756257831,122.37,6233.3,44.0,0.89672,0.00015,1.72638]
[1585756262865,122.36,6233.44,44.0,0.89676,0.00015,1.72591]
[1585756269914,122.42,6233.27,44.0,0.89664,0.00015,1.72738]
[1585756274952,122.45,6233.12,44.0,0.89657,0.00015,1.72809]
[1585756280992,122.48,6233.13,44.0,0.89652,0.00015,1.72873]
[1585756288040,122.51,6232.69,44.0,0.89642,0.00015,1.72989]
[1585756289386,122.51,6232.69,44.0,0.89642,0.00015,1.72989]
[1585756297106,122.53,6232.75,44.0,0.89639,0.00015,1.7301]
[1585756302140,122.53,6233.0,44.0,0.89643,0.00015,1.72975]
[1585756307174,122.54,6232.83,44.0,0.89639,0.00015,1.73018]
[1585756312290,122.6,6232.67,44.0,0.89627,0.00015,1.73155]
[1585756318290,122.56,6232.72,44.0,0.89634,0.00015,1.73079]
[1585756324290,122.63,6232.7,44.0,0.89623,0.00015,1.73212]
[1585756329332,122.64,6232.66,44.0,0.89621,0.00015,1.73225]
[1585756334365,122.61,6232.9,44.0,0.89628,0.00015,1.73147]
[1585756340407,122.58,6233.3,44.0,0.8964,0.00015,1.73022]
[1585756345445,122.51,6233.44,44.0,0.89653,0.00015,1.72862]
[1585756350480,122.53,6233.41,44.0,0.89649,0.00015,1.72908]
[1585756355513,122.53,6233.31,44.0,0.8965,0.00015,1.72896]
[1585756360550,122.56,6233.16,44.0,0.89643,0.00015,1.72976]
[1585756366290,122.58,6233.13,44.0,0.89638,0.00015,1.73027]
[1585756372290,122.58,6233.1,44.0,0.89638,0.00015,1.73025]
[1585756378290,122.62,6233.05,44.0,0.89631,0.00015,1.73111]
[1585756384290,122.64,6232.99,44.0,0.89627,0.00015,1.73158]
[1585756390290,122.64,6233.07,44.0,0.89627,0.00015,1.73161]
[1585756395793,122.67,6233.0,44.0,0.89621,0.00015,1.73229]
[1585756402290,122.61,6233.2,44.0,0.89634,0.00015,1.73082]
[1585756408290,122.61,6233.36,44.0,0.89637,0.00015,1.73052]
[1585756413531,122.61,6233.37,44.0,0.89638,0.00015,1.73034]
[1585756413639,122.61,6233.37,44.0,0.89638,0.00015,1.73034]
[1585756414981,122.77,6232.91,44.0,0.89605,0.00015,1.73415]
[1585756420966,122.65,6232.15,44.0,0.89612,0.00015,1.73307]
[1585756426003,122.76,6231.45,44.0,0.89585,0.00015,1.73619]
[1585756432047,122.67,6231.34,44.0,0.89597,0.00015,1.73474]
[1585756438086,122.68,6231.11,44.0,0.89593,0.00015,1.73512]
[1585756443119,122.69,6231.04,44.0,0.8959,0.00015,1.73547]
[1585756448156,122.69,6230.97,44.0,0.89588,0.00015,1.7357]
[1585756453192,122.72,6230.58,44.0,0.89578,0.00015,1.73674]
[1585756459233,122.74,6230.56,44.0,0.89575,0.00015,1.73718]
[1585756464267,122.8,6230.03,44.0,0.89557,0.00015,1.73915]
[1585756470312,122.72,6229.96,44.0,0.89567,0.00015,1.73788]
[1585756475346,122.75,6229.79,44.0,0.89562,0.00015,1.73842]
[1585756480382,122.72,6229.85,44.0,0.89568,0.00015,1.73771]
[1585756485418,122.76,6229.72,44.0,0.89559,0.00015,1.73871]
[1585756491461,122.7,6229.9,44.0,0.89571,0.00015,1.73741]
[1585756496496,122.61,6230.93,44.0,0.89601,0.00015,1.73401]
[1585756503540,122.75,6232.07,44.0,0.89597,0.00015,1.73479]
[1585756508575,122.75,6230.98,44.0,0.8958,0.00015,1.73656]
[1585756513613,122.74,6230.74,44.0,0.89578,0.00015,1.73671]
[1585756519290,122.76,6230.9,44.0,0.89577,0.00015,1.73694]
[1585756524687,122.74,6231.2,44.0,0.89586,0.00015,1.73597]
[1585756529724,122.48,6231.9,44.0,0.89637,0.00015,1.73]
[1585756535767,122.71,6232.1,44.0,0.89604,0.00015,1.73392]
[1585756542817,122.66,6232.4,44.0,0.89616,0.00015,1.73257]
[1585756548858,122.58,6232.88,44.0,0.89636,0.00015,1.73027]
[1585756553890,122.71,6232.73,44.0,0.89613,0.00015,1.73296]
[1585756560943,122.54,6232.68,44.0,0.8964,0.00015,1.72976]
[1585756565976,122.67,6232.74,44.0,0.8962,0.00015,1.73213]
[1585756572016,122.52,6233.03,44.0,0.89648,0.00015,1.72886]
[1585756578061,122.47,6233.02,44.0,0.89655,0.00015,1.72796]
[1585756578677,122.47,6233.02,44.0,0.89655,0.00015,1.72796]
[1585756578726,122.47,6233.02,44.0,0.89655,0.00015,1.72796]
[1585756585111,122.57,6232.78,44.0,0.89637,0.00015,1.73009]
[1585756590142,122.54,6232.86,44.0,0.89642,0.00015,1.72948]
[1585756596187,122.56,6232.75,44.0,0.89639,0.00015,1.72984]
[1585756601220,122.47,6233.12,44.0,0.89658,0.00015,1.72755]
[1585756606256,122.41,6233.53,44.0,0.89675,0.00015,1.72568]
[1585756612290,122.46,6233.63,44.0,0.89667,0.00015,1.72662]
[1585756617333,122.48,6232.65,44.0,0.8965,0.00015,1.72843]
[1585756622366,122.57,6232.12,44.0,0.89627,0.00015,1.73109]
[1585756627403,122.55,6232.04,44.0,0.8963,0.00015,1.73075]
[1585756632440,122.47,6232.5,44.0,0.89649,0.00015,1.72855]
[1585756637473,122.47,6233.15,44.0,0.89659,0.00015,1.72745]
[1585756643517,122.44,6233.39,44.0,0.89667,0.00015,1.72661]
[1585756648548,122.24,6235.35,44.0,0.89729,0.00015,1.71954]
[1585756650842,122.42,6235.34,44.0,0.897,0.00015,1.72316]
[1585756651751,122.33,6235.57,44.0,0.89718,0.00015,1.72086]
[1585756657613,122.18,6238.09,44.0,0.8978,0.00015,1.71401]
[1585756662650,122.62,6238.42,44.0,0.89717,0.00015,1.72184]
[1585756667681,122.41,6238.42,44.0,0.89749,0.00015,1.7179]
[1585756672721,122.4,6238.34,44.0,0.8975,0.00015,1.71781]
[1585756675514,122.37,6238.43,44.0,0.89755,0.00015,1.71719]
[1585756676216,122.37,6238.43,44.0,0.89755,0.00015,1.71719]
[1585756681874,122.44,6238.74,44.0,0.89749,0.00015,1.71798]
[1585756682904,122.44,6238.74,44.0,0.89749,0.00015,1.71798]
[1585756682954,122.44,6238.74,44.0,0.89749,0.00015,1.71798]
[1585756683630,122.44,6238.74,44.0,0.89749,0.00015,1.71798]
[1585756688828,122.42,6238.72,44.0,0.89753,0.00015,1.71753]
[1585756693864,122.38,6238.94,44.0,0.89762,0.00015,1.71651]
[1585756699290,122.33,6239.61,44.0,0.89781,0.00015,1.71441]
[1585756704944,122.42,6239.74,44.0,0.89767,0.00015,1.71606]
[1585756711290,122.41,6239.91,44.0,0.89773,0.00015,1.71538]
[1585756717290,122.43,6239.96,44.0,0.8977,0.00015,1.71576]
[1585756723290,122.47,6239.83,44.0,0.89763,0.00015,1.71656]
[1585756729109,122.41,6240.31,44.0,0.89779,0.00015,1.71468]
[1585756734141,122.44,6240.41,44.0,0.89776,0.00015,1.71518]
[1585756740184,122.45,6240.42,44.0,0.89774,0.00015,1.71543]
[1585756745223,122.44,6239.64,44.0,0.89764,0.00015,1.71642]
[1585756750256,122.62,6239.1,44.0,0.89727,0.00015,1.7207]
[1585756756290,122.54,6238.75,44.0,0.89734,0.00015,1.71978]
[1585756762290,122.46,6238.6,44.0,0.89746,0.00015,1.71833]
[1585756768290,122.46,6238.59,44.0,0.89745,0.00015,1.71846]
[1585756773420,122.45,6237.83,44.0,0.89736,0.00015,1.71922]
[1585756780290,122.45,6237.41,44.0,0.8973,0.00015,1.71987]
[1585756783610,122.46,6237.13,44.0,0.89724,0.00015,1.72046]
[1585756783662,122.46,6237.13,44.0,0.89724,0.00015,1.72046]
[1585756784458,122.46,6237.13,44.0,0.89724,0.00015,1.72046]
[1585756792290,122.43,6236.38,44.0,0.89717,0.00015,1.72112]
[1585756797584,122.42,6236.29,44.0,0.89717,0.00015,1.72114]
[1585756802617,122.42,6236.25,44.0,0.89717,0.00015,1.7211]
[1585756805305,122.52,6235.9,44.0,0.89696,0.00015,1.72355]
[1585756805407,122.52,6235.9,44.0,0.89696,0.00015,1.72355]
[1585756806229,122.41,6235.98,44.0,0.89714,0.00015,1.72137]
[1585756813290,122.58,6235.1,44.0,0.89673,0.00015,1.72612]
[1585756818735,122.54,6234.73,44.0,0.89675,0.00015,1.72581]
[1585756824777,122.56,6234.31,44.0,0.89665,0.00015,1.72685]
[1585756830816,122.69,6231.64,44.0,0.89603,0.00015,1.73361]
[1585756835851,122.84,6230.37,44.0,0.89562,0.00015,1.73821]
[1585756838130,122.61,6230.12,44.0,0.89594,0.00015,1.7342]
[1585756838201,122.61,6230.12,44.0,0.89594,0.00015,1.7342]
[1585756839123,122.94,6229.21,44.0,0.89527,0.00015,1.74205]
[1585756844913,122.67,6227.61,44.0,0.89546,0.00015,1.73931]
[1585756850958,122.59,6226.67,44.0,0.89544,0.00015,1.73933]
[1585756857000,122.59,6226.25,44.0,0.89538,0.00015,1.73997]
[1585756862033,122.71,6225.61,44.0,0.89509,0.00015,1.74327]
[1585756862950,122.71,6225.61,44.0,0.89509,0.00015,1.74327]
[1585756863187,122.78,6225.12,44.0,0.8949,0.00015,1.74538]
[1585756863747,122.78,6225.12,44.0,0.8949,0.00015,1.74538]
[1585756869085,122.7,6223.84,44.0,0.89483,0.00015,1.74587]
[1585756874116,122.6,6223.64,44.0,0.89494,0.00015,1.74442]
[1585756879151,122.57,6223.45,44.0,0.89497,0.00015,1.74411]
[1585756884186,122.56,6222.03,44.0,0.89477,0.00016,1.74607]
[1585756889222,122.65,6221.46,44.0,0.89453,0.00016,1.74881]
[1585756889252,122.65,6221.46,44.0,0.89453,0.00016,1.74881]
[1585756889314,122.65,6221.46,44.0,0.89453,0.00016,1.74881]
[1585756890272,123.58,6218.78,44.0,0.89266,0.00016,1.77035]
[1585756890508,123.58,6218.78,44.0,0.89266,0.00016,1.77035]
[1585756891383,123.29,6216.86,44.0,0.89282,0.00016,1.76786]
[1585756892107,123.29,6216.86,44.0,0.89282,0.00016,1.76786]
[1585756892344,123.41,6214.61,44.0,0.89228,0.00016,1.77357]
[1585756892853,123.41,6214.61,44.0,0.89228,0.00016,1.77357]
[1585756893789,122.59,6214.43,44.0,0.89354,0.00016,1.75857]
[1585756893980,122.59,6214.43,44.0,0.89354,0.00016,1.75857]
[1585756894031,122.59,6214.43,44.0,0.89354,0.00016,1.75857]
[1585756897748,123.11,6213.39,44.0,0.89256,0.00016,1.76994]
[1585756897846,123.11,6213.39,44.0,0.89256,0.00016,1.76994]
[1585756903290,122.5,6212.38,44.0,0.89336,0.00016,1.76015]
[1585756908354,122.41,6212.66,44.0,0.89354,0.00016,1.75803]
[1585756911663,122.28,6212.76,44.0,0.89377,0.00016,1.75532]
[1585756911762,122.28,6212.76,44.0,0.89377,0.00016,1.75532]
[1585756918290,122.16,6214.53,44.0,0.89425,0.00016,1.75016]
[1585756923460,122.24,6215.04,44.0,0.8942,0.00016,1.75089]
[1585756928496,122.6,6213.99,44.0,0.89345,0.00016,1.75947]
[1585756933531,122.31,6213.96,44.0,0.89391,0.00016,1.75408]
[1585756937023,122.21,6213.95,44.0,0.89408,0.00016,1.75203]
[1585756937055,122.21,6213.95,44.0,0.89408,0.00016,1.75203]
[1585756943601,122.31,6212.7,44.0,0.89372,0.00016,1.75593]
[1585756948635,122.37,6211.91,44.0,0.8935,0.00016,1.75837]
[1585756952085,122.32,6211.45,44.0,0.89351,0.00016,1.75806]
[1585756952628,122.32,6211.45,44.0,0.89351,0.00016,1.75806]
[1585756953358,122.22,6211.31,44.0,0.89366,0.00016,1.75623]
[1585756958704,122.19,6210.09,44.0,0.8935,0.00016,1.75778]
[1585756961725,122.88,6204.75,44.0,0.89157,0.00016,1.77908]
[1585756962988,122.26,6204.42,44.0,0.89251,0.00016,1.76796]
[1585756963357,122.26,6204.42,44.0,0.89251,0.00016,1.76796]
[1585756963725,122.26,6204.42,44.0,0.89251,0.00016,1.76796]
[1585756965105,122.85,6201.32,44.0,0.89107,0.00016,1.78403]
[1585756967054,122.74,6198.43,44.0,0.89079,0.00016,1.78655]
[1585756967907,122.7,6196.91,44.0,0.89061,0.00016,1.7882]
[1585756970956,121.56,6198.19,44.0,0.89263,0.00016,1.76477]
[1585756971302,121.56,6198.19,44.0,0.89263,0.00016,1.76477]
[1585756972962,122.47,6197.47,44.0,0.89106,0.00016,1.78309]
[1585756973200,122.47,6197.47,44.0,0.89106,0.00016,1.78309]
[1585756978847,121.46,6197.82,44.0,0.89272,0.00016,1.76349]
[1585756979352,121.46,6197.82,44.0,0.89272,0.00016,1.76349]
[1585756979411,121.46,6197.82,44.0,0.89272,0.00016,1.76349]
[1585756984890,121.94,6199.69,44.0,0.89226,0.00016,1.76948]
[1585756987230,121.93,6199.49,44.0,0.89225,0.00016,1.7696]
[1585756989292,122.48,6197.49,44.0,0.89105,0.00016,1.78317]
[1585756989596,122.48,6197.49,44.0,0.89105,0.00016,1.78317]
[1585756990573,122.27,6196.8,44.0,0.89128,0.00016,1.78026]
[1585756993483,122.16,6194.59,44.0,0.89109,0.00016,1.78182]
[1585756993770,122.16,6194.59,44.0,0.89109,0.00016,1.78182]
[1585756995015,122.37,6192.6,44.0,0.89045,0.00016,1.78884]
[1585756997307,122.31,6190.93,44.0,0.89027,0.00016,1.79045]
[1585756998050,122.49,6189.56,44.0,0.88976,0.00016,1.79601]
[1585756999320,122.3,6188.69,44.0,0.88993,0.00016,1.7938]
[1585757005025,122.54,6185.26,44.0,0.88898,0.00016,1.80384]
[1585757007628,121.71,6186.03,44.0,0.89044,0.00016,1.78708]
[1585757007676,121.71,6186.03,44.0,0.89044,0.00016,1.78708]
[1585757009967,121.87,6186.61,44.0,0.89028,0.00016,1.78904]
[1585757009991,121.87,6186.61,44.0,0.89028,0.00016,1.78904]
[1585757010080,122.12,6186.05,44.0,0.88979,0.00016,1.79465]
[1585757010100,122.12,6186.05,44.0,0.88979,0.00016,1.79465]
[1585757016107,121.87,6187.59,44.0,0.89044,0.00016,1.7874]
[1585757021141,121.81,6188.61,44.0,0.89069,0.00016,1.78472]
[1585757024279,121.76,6189.85,44.0,0.89098,0.00016,1.78178]
[1585757025270,121.62,6190.26,44.0,0.89127,0.00016,1.77838]
[1585757030141,121.74,6191.4,44.0,0.89126,0.00016,1.77884]
[1585757031244,120.9,6194.2,44.0,0.89305,0.00016,1.75847]
[1585757031406,120.9,6194.2,44.0,0.89305,0.00016,1.75847]
[1585757033517,120.91,6198.52,44.0,0.89373,0.00016,1.75168]
[1585757033587,120.91,6198.52,44.0,0.89373,0.00016,1.75168]
[1585757033757,120.91,6198.52,44.0,0.89373,0.00016,1.75168]
[1585757034063,120.91,6198.52,44.0,0.89373,0.00016,1.75168]
[1585757035734,121.75,6199.71,44.0,0.89258,0.00016,1.76567]
[1585757037514,121.66,6202.8,44.0,0.89321,0.00016,1.75905]
[1585757042880,121.85,6203.59,44.0,0.89304,0.00016,1.76137]
[1585757043045,121.85,6203.59,44.0,0.89304,0.00016,1.76137]
[1585757048329,121.86,6202.66,44.0,0.89286,0.00016,1.76314]
[1585757053367,121.76,6202.33,44.0,0.89297,0.00016,1.76174]
[1585757058398,121.99,6202.4,44.0,0.89261,0.00016,1.76604]
[1585757063438,121.79,6202.08,44.0,0.89288,0.00016,1.76273]
[1585757065899,121.52,6202.71,44.0,0.89342,0.00016,1.7565]
[1585757065922,121.52,6202.71,44.0,0.89342,0.00016,1.7565]
[1585757071492,121.5,6204.93,44.0,0.89381,0.00016,1.75246]
[1585757076527,121.72,6206.02,44.0,0.89362,0.00016,1.75497]
[1585757081564,121.66,6206.21,44.0,0.89375,0.00016,1.75348]
[1585757086596,121.88,6206.03,44.0,0.89337,0.00016,1.75797]
[1585757091632,121.95,6206.09,44.0,0.89327,0.00016,1.75926]
[1585757096669,121.83,6206.72,44.0,0.89356,0.00016,1.75594]
[1585757101702,121.81,6207.12,44.0,0.89365,0.00016,1.75498]
[1585757103183,121.42,6208.26,44.0,0.89447,0.00016,1.74554]
[1585757103579,121.42,6208.26,44.0,0.89447,0.00016,1.74554]
[1585757109759,121.7,6211.16,44.0,0.89448,0.00016,1.74626]
[1585757111865,121.85,6211.45,44.0,0.89428,0.00016,1.74871]
[1585757113655,121.42,6212.69,44.0,0.89516,0.00016,1.7385]
[1585757118825,121.94,6213.74,44.0,0.89449,0.00016,1.74683]
[1585757123858,121.94,6213.64,44.0,0.89447,0.00016,1.74707]
[1585757128896,121.94,6213.21,44.0,0.89441,0.00016,1.7476]
[1585757132007,121.88,6213.23,44.0,0.89451,0.00016,1.74641]
[1585757137955,121.88,6212.97,44.0,0.89447,0.00016,1.74673]
[1585757142991,121.86,6213.45,44.0,0.89458,0.00016,1.7456]
[1585757148030,121.76,6213.61,44.0,0.89476,0.00016,1.7435]
[1585757149742,121.84,6213.66,44.0,0.89465,0.00016,1.74483]
[1585757155075,121.82,6215.33,44.0,0.89493,0.00016,1.7419]
[1585757160112,122.04,6215.61,44.0,0.89464,0.00016,1.7455]
[1585757160607,122.04,6215.61,44.0,0.89464,0.00016,1.7455]
[1585757162516,121.49,6216.64,44.0,0.89567,0.00016,1.7334]
[1585757168167,121.82,6217.32,44.0,0.89525,0.00016,1.73861]
[1585757173204,121.72,6218.21,44.0,0.89555,0.00016,1.73528]
[1585757178240,121.88,6218.23,44.0,0.89529,0.00016,1.73844]
[1585757183272,121.93,6219.11,44.0,0.89534,0.00016,1.73801]
[1585757188290,121.94,6219.29,44.0,0.89537,0.00016,1.73779]
[1585757193054,122.04,6217.51,44.0,0.89493,0.00016,1.74242]
[1585757193121,122.04,6217.51,44.0,0.89493,0.00016,1.74242]
[1585757199382,122.03,6216.32,44.0,0.89476,0.00016,1.74419]
[1585757204420,121.94,6216.2,44.0,0.89489,0.00016,1.74262]
[1585757209453,121.59,6216.81,44.0,0.89553,0.00016,1.73502]
[1585757214489,121.82,6218.3,44.0,0.8954,0.00016,1.73702]
[1585757219524,121.98,6217.2,44.0,0.89498,0.00016,1.74177]
[1585757224563,121.94,6217.1,44.0,0.89504,0.00016,1.74108]
[1585757229056,122.05,6216.13,44.0,0.89471,0.00016,1.74472]
[1585757229185,122.05,6216.13,44.0,0.89471,0.00016,1.74472]
[1585757229615,122.72,6214.11,44.0,0.89333,0.00016,1.76068]
[1585757235640,122.43,6211.03,44.0,0.89331,0.00016,1.76004]
[1585757237860,121.98,6210.76,44.0,0.89397,0.00016,1.75208]
[1585757238082,121.98,6210.76,44.0,0.89397,0.00016,1.75208]
[1585757238567,121.98,6210.76,44.0,0.89397,0.00016,1.75208]
[1585757244703,122.01,6209.98,44.0,0.8938,0.00016,1.75382]
[1585757248583,121.98,6209.99,44.0,0.89385,0.00016,1.75327]
[1585757248789,122.01,6209.95,44.0,0.8938,0.00016,1.75386]
[1585757254772,122.05,6210.46,44.0,0.89383,0.00016,1.75359]
[1585757259805,121.95,6211.21,44.0,0.8941,0.00016,1.75052]
[1585757264844,122.02,6211.3,44.0,0.89401,0.00016,1.75168]
[1585757269878,121.93,6211.43,44.0,0.89417,0.00016,1.74978]
[1585757275290,121.93,6211.62,44.0,0.89419,0.00016,1.74956]
[1585757280952,121.88,6211.67,44.0,0.89428,0.00016,1.74851]
[1585757285991,121.86,6211.7,44.0,0.89433,0.00016,1.74797]
[1585757292033,121.88,6211.89,44.0,0.89432,0.00016,1.74815]
[1585757297067,122.07,6211.43,44.0,0.89395,0.00016,1.75246]
[1585757302099,122.14,6209.66,44.0,0.89356,0.00016,1.75657]
[1585757308145,121.97,6209.55,44.0,0.89381,0.00016,1.75357]
[1585757313178,121.98,6209.89,44.0,0.89385,0.00016,1.75305]
[1585757318214,122.03,6210.17,44.0,0.89382,0.00016,1.75356]
[1585757323290,122.1,6211.09,44.0,0.89386,0.00016,1.75335]
[1585757329290,122.15,6211.14,44.0,0.89379,0.00016,1.75422]
[1585757334326,122.22,6210.7,44.0,0.8936,0.00016,1.7563]
[1585757339363,122.22,6210.57,44.0,0.89358,0.00016,1.75655]
[1585757344394,122.21,6210.35,44.0,0.89356,0.00016,1.75674]
[1585757350290,122.23,6210.64,44.0,0.89357,0.00016,1.75668]
[1585757356290,122.33,6210.43,44.0,0.89339,0.00016,1.75873]
[1585757356435,122.33,6210.43,44.0,0.89339,0.00016,1.75873]
[1585757356599,122.33,6210.43,44.0,0.89339,0.00016,1.75873]
[1585757363527,122.4,6206.81,44.0,0.8927,0.00016,1.76591]
[1585757368562,122.4,6206.47,44.0,0.89264,0.00016,1.7665]
[1585757373599,122.27,6207.17,44.0,0.89297,0.00016,1.76274]
[1585757378634,122.32,6208.12,44.0,0.89304,0.00016,1.7622]
[1585757383669,122.46,6208.06,44.0,0.89281,0.00016,1.76494]
[1585757388704,122.43,6207.71,44.0,0.8928,0.00016,1.76486]
[1585757393738,122.43,6207.29,44.0,0.89273,0.00016,1.76562]
[1585757398777,122.33,6208.17,44.0,0.89303,0.00016,1.76225]
[1585757403809,122.4,6208.1,44.0,0.89291,0.00016,1.76369]
[1585757408843,122.4,6207.76,44.0,0.89286,0.00016,1.76418]
[1585757413878,122.23,6208.1,44.0,0.89317,0.00016,1.76057]
[1585757418276,122.35,6208.35,44.0,0.89303,0.00016,1.7624]
[1585757418361,122.35,6208.35,44.0,0.89303,0.00016,1.7624]
[1585757423949,122.37,6208.45,44.0,0.89302,0.00016,1.7625]
[1585757428981,122.34,6208.54,44.0,0.89308,0.00016,1.76183]
[1585757434017,122.42,6208.63,44.0,0.89298,0.00016,1.76301]
[1585757439054,122.27,6209.3,44.0,0.89332,0.00016,1.75909]
[1585757445095,122.35,6209.56,44.0,0.89323,0.00016,1.76027]
[1585757445449,122.35,6209.56,44.0,0.89323,0.00016,1.76027]
[1585757447092,121.96,6210.58,44.0,0.89401,0.00016,1.75125]
[1585757452146,121.97,6213.48,44.0,0.89445,0.00016,1.74684]
[1585757457185,122.28,6215.26,44.0,0.89424,0.00016,1.74987]
[1585757458821,122.03,6216.16,44.0,0.89477,0.00016,1.74378]
[1585757459488,122.3,6216.39,44.0,0.89438,0.00016,1.74849]
[1585757465234,122.5,6217.56,44.0,0.89425,0.00016,1.75039]
[1585757470272,122.5,6218.16,44.0,0.89433,0.00016,1.74955]
[1585757475309,122.46,6219.08,44.0,0.89455,0.00016,1.74718]
[1585757480342,122.5,6219.85,44.0,0.8946,0.00016,1.74674]
[1585757485379,122.39,6220.09,44.0,0.89481,0.00016,1.74439]
[1585757490409,122.53,6218.65,44.0,0.89437,0.00016,1.74923]
[1585757496456,122.65,6218.43,44.0,0.89415,0.00016,1.75172]
[1585757501493,122.28,6218.77,44.0,0.89479,0.00016,1.7441]
[1585757506525,122.41,6219.2,44.0,0.89465,0.00016,1.74592]
[1585757511558,122.46,6219.46,44.0,0.89461,0.00016,1.74648]
[1585757516597,122.46,6219.17,44.0,0.89456,0.00016,1.74699]
[1585757521630,122.46,6218.77,44.0,0.8945,0.00016,1.74759]
[1585757526663,122.51,6218.76,44.0,0.89443,0.00016,1.74849]
[1585757531705,122.31,6219.1,44.0,0.8948,0.00016,1.74415]
[1585757536735,122.43,6219.69,44.0,0.89469,0.00016,1.74555]
[1585757541771,122.44,6219.53,44.0,0.89466,0.00016,1.74594]
[1585757546805,122.47,6218.53,44.0,0.89445,0.00016,1.74817]
[1585757552851,122.44,6217.92,44.0,0.89441,0.00016,1.7484]
[1585757557882,122.44,6217.97,44.0,0.89441,0.00016,1.74834]
[1585757562915,122.72,6217.34,44.0,0.89387,0.00016,1.75468]
[1585757566322,122.68,6216.2,44.0,0.89376,0.00016,1.75564]
[1585757566358,122.68,6216.2,44.0,0.89376,0.00016,1.75564]
[1585757572290,122.78,6214.04,44.0,0.89327,0.00016,1.76093]
[1585757573486,122.78,6214.04,44.0,0.89327,0.00016,1.76093]
[1585757573517,122.78,6214.04,44.0,0.89327,0.00016,1.76093]
[1585757574066,122.53,6214.04,44.0,0.89366,0.00016,1.75623]
[1585757580038,122.64,6209.58,44.0,0.8928,0.00016,1.76527]
[1585757585072,122.65,6209.03,44.0,0.89268,0.00016,1.7665]
[1585757590109,122.43,6208.89,44.0,0.89302,0.00016,1.76248]
[1585757596151,122.59,6209.24,44.0,0.89281,0.00016,1.76501]
[1585757601184,122.25,6210.57,44.0,0.89355,0.00016,1.75653]
[1585757606218,122.66,6210.99,44.0,0.89298,0.00016,1.76352]
[1585757610447,122.53,6211.37,44.0,0.89325,0.00016,1.7604]
[1585757610816,122.53,6211.37,44.0,0.89325,0.00016,1.7604]
[1585757616288,122.22,6216.16,44.0,0.89449,0.00016,1.74693]
[1585757621326,122.69,6216.27,44.0,0.89376,0.00016,1.7556]
[1585757626362,122.67,6215.51,44.0,0.89368,0.00016,1.75632]
[1585757631397,122.65,6215.64,44.0,0.89373,0.00016,1.75582]
[1585757634307,122.63,6216.29,44.0,0.89387,0.00016,1.75432]
[1585757635613,122.49,6216.86,44.0,0.89417,0.00016,1.75088]
[1585757642471,122.64,6218.73,44.0,0.89423,0.00016,1.7507]
[1585757647506,122.66,6218.4,44.0,0.89414,0.00016,1.75171]
[1585757653290,122.59,6218.51,44.0,0.89427,0.00016,1.75013]
[1585757659290,122.66,6218.55,44.0,0.89416,0.00016,1.75145]
[1585757664624,122.71,6218.54,44.0,0.89409,0.00016,1.75229]
[1585757669663,122.7,6218.47,44.0,0.8941,0.00016,1.75223]
[1585757674695,122.68,6218.88,44.0,0.8942,0.00016,1.75098]
[1585757680290,122.66,6218.93,44.0,0.89423,0.00016,1.7507]
[1585757685771,122.65,6218.85,44.0,0.89423,0.00016,1.75066]
[1585757690806,122.62,6218.88,44.0,0.89428,0.00016,1.75002]
[1585757695845,122.66,6217.84,44.0,0.89407,0.00016,1.75226]
[1585757700877,122.56,6217.76,44.0,0.8942,0.00016,1.75068]
[1585757705036,122.7,6216.98,44.0,0.89386,0.00016,1.75452]
[1585757705063,122.7,6216.98,44.0,0.89386,0.00016,1.75452]
[1585757710982,122.69,6214.33,44.0,0.89347,0.00016,1.75842]
[1585757716016,122.5,6213.09,44.0,0.89357,0.00016,1.75687]
[1585757721053,122.57,6213.03,44.0,0.89346,0.00016,1.75817]
[1585757726086,122.39,6213.32,44.0,0.89379,0.00016,1.75435]
[1585757731122,122.34,6213.57,44.0,0.89392,0.00016,1.75286]
[1585757737165,122.28,6213.82,44.0,0.89405,0.00016,1.75137]
[1585757742196,122.35,6213.94,44.0,0.89395,0.00016,1.75254]
[1585757747235,122.32,6213.71,44.0,0.89397,0.00016,1.75225]
[1585757752266,122.28,6213.22,44.0,0.89396,0.00016,1.75225]
[1585757756684,122.57,6211.28,44.0,0.89319,0.00016,1.76091]
[1585757756779,122.57,6211.28,44.0,0.89319,0.00016,1.76091]
[1585757757374,122.39,6210.96,44.0,0.89343,0.00016,1.75796]
[1585757764290,122.13,6209.73,44.0,0.89365,0.00016,1.755]
[1585757769384,122.18,6209.79,44.0,0.89358,0.00016,1.75579]
[1585757775428,122.13,6210.02,44.0,0.89369,0.00016,1.75455]
[1585757780463,122.17,6209.87,44.0,0.8936,0.00016,1.75561]
[1585757786506,122.18,6209.66,44.0,0.89355,0.00016,1.75607]
[1585757791539,122.14,6210.52,44.0,0.89376,0.00016,1.75383]
[1585757796575,122.18,6210.76,44.0,0.89373,0.00016,1.75418]
[1585757803290,122.21,6210.26,44.0,0.89361,0.00016,1.75556]
[1585757809290,122.2,6209.5,44.0,0.89351,0.00016,1.75649]
[1585757814699,122.08,6209.37,44.0,0.89367,0.00016,1.75449]
[1585757820742,122.05,6209.22,44.0,0.8937,0.00016,1.75409]
[1585757825778,122.01,6208.14,44.0,0.89359,0.00016,1.75509]
[1585757830812,121.94,6207.61,44.0,0.89362,0.00016,1.75465]
[1585757835850,121.95,6207.77,44.0,0.89364,0.00016,1.75446]
[1585757840884,121.93,6207.98,44.0,0.8937,0.00016,1.75379]
[1585757845917,121.91,6206.99,44.0,0.89357,0.00016,1.75505]
[1585757850954,121.78,6207.14,44.0,0.8938,0.00016,1.75237]
[1585757855989,121.86,6207.17,44.0,0.89368,0.00016,1.75373]
[1585757861026,121.97,6206.76,44.0,0.89345,0.00016,1.7564]
[1585757866061,121.86,6206.2,44.0,0.89353,0.00016,1.75524]
[1585757866124,121.86,6206.2,44.0,0.89353,0.00016,1.75524]
[1585757866212,121.86,6206.2,44.0,0.89353,0.00016,1.75524]
[1585757866979,121.86,6206.2,44.0,0.89353,0.00016,1.75524]
[1585757872101,121.79,6206.13,44.0,0.89363,0.00016,1.754]
[1585757877138,121.83,6206.05,44.0,0.89357,0.00016,1.75476]
[1585757882173,121.55,6207.42,44.0,0.89422,0.00016,1.74742]
[1585757887207,121.75,6207.74,44.0,0.89396,0.00016,1.75054]
[1585757893253,121.77,6207.81,44.0,0.89393,0.00016,1.75093]
[1585757898284,121.71,6207.63,44.0,0.894,0.00016,1.75004]
[1585757904326,121.7,6207.51,44.0,0.894,0.00016,1.75002]
[1585757909360,121.68,6207.43,44.0,0.89402,0.00016,1.7498]
[1585757914399,121.63,6207.14,44.0,0.89405,0.00016,1.74922]
[1585757920290,121.7,6206.99,44.0,0.89392,0.00016,1.75074]
[1585757926290,121.65,6206.96,44.0,0.89399,0.00016,1.7499]
[1585757931518,121.64,6206.53,44.0,0.89395,0.00016,1.75026]
[1585757938290,121.62,6206.43,44.0,0.89396,0.00016,1.75008]
[1585757943602,121.62,6206.35,44.0,0.89394,0.00016,1.75028]
[1585757948639,121.77,6205.92,44.0,0.89363,0.00016,1.75384]
[1585757948853,121.77,6205.92,44.0,0.89363,0.00016,1.75384]
[1585757948869,121.77,6205.92,44.0,0.89363,0.00016,1.75384]
[1585757949408,121.77,6205.92,44.0,0.89363,0.00016,1.75384]
[1585757954682,122.08,6203.08,44.0,0.8927,0.00016,1.7641]
[1585757959714,121.72,6202.28,44.0,0.89315,0.00016,1.75855]
[1585757964746,121.77,6201.44,44.0,0.89293,0.00016,1.76099]
[1585757969783,121.73,6201.25,44.0,0.89297,0.00016,1.76041]
[1585757974817,121.73,6201.01,44.0,0.89294,0.00016,1.76065]
[1585757979727,121.75,6201.25,44.0,0.89294,0.00016,1.76073]
[1585757980845,122.14,6200.24,44.0,0.89216,0.00016,1.76969]
[1585757981409,121.85,6199.99,44.0,0.89259,0.00016,1.76452]
[1585757982526,122.0,6199.34,44.0,0.89224,0.00016,1.76842]
[1585757982548,122.0,6199.34,44.0,0.89224,0.00016,1.76842]
[1585757987909,121.77,6198.75,44.0,0.89251,0.00016,1.76514]
[1585757992944,121.83,6197.75,44.0,0.89225,0.00016,1.76783]
[1585757997977,121.87,6196.85,44.0,0.89206,0.00016,1.76992]
[1585758003012,121.74,6197.73,44.0,0.8924,0.00016,1.76615]
[1585758008049,121.65,6198.22,44.0,0.89262,0.00016,1.76368]
[1585758013085,121.64,6198.94,44.0,0.89276,0.00016,1.76219]
[1585758014447,121.74,6198.86,44.0,0.89259,0.00016,1.76423]
[1585758015256,121.12,6200.33,44.0,0.8938,0.00016,1.75017]
[1585758018379,121.61,6201.23,44.0,0.89317,0.00016,1.75801]
[1585758019560,121.5,6201.65,44.0,0.8934,0.00016,1.75536]
[1585758025169,121.75,6203.91,44.0,0.89337,0.00016,1.75637]
[1585758030213,121.48,6204.54,44.0,0.89389,0.00016,1.75037]
[1585758035241,121.52,6205.44,44.0,0.89399,0.00016,1.74938]
[1585758039937,121.58,6205.69,44.0,0.89393,0.00016,1.75012]
[1585758039970,121.58,6205.69,44.0,0.89393,0.00016,1.75012]
[1585758045307,121.53,6205.64,44.0,0.89399,0.00016,1.74941]
[1585758050345,121.69,6204.62,44.0,0.89358,0.00016,1.75398]
[1585758055378,121.63,6203.98,44.0,0.89358,0.00016,1.75379]
[1585758060416,121.82,6202.18,44.0,0.89299,0.00016,1.76029]
[1585758065446,121.57,6202.33,44.0,0.8934,0.00016,1.75546]
[1585758070482,121.6,6203.21,44.0,0.8935,0.00016,1.75449]
[1585758075521,121.58,6203.56,44.0,0.89358,0.00016,1.75364]
[1585758080555,121.37,6204.61,44.0,0.89409,0.00016,1.74791]
[1585758085588,121.54,6205.3,44.0,0.89392,0.00016,1.75014]
[1585758090627,121.49,6205.55,44.0,0.89405,0.00016,1.74867]
[1585758095660,121.46,6205.73,44.0,0.89413,0.00016,1.74771]
[1585758101699,121.51,6206.12,44.0,0.89412,0.00016,1.74794]
[1585758106739,121.5,6206.69,44.0,0.89422,0.00016,1.74686]
[1585758111386,121.44,6207.1,44.0,0.89438,0.00016,1.74506]
[1585758111436,121.44,6207.1,44.0,0.89438,0.00016,1.74506]
[1585758116812,121.29,6208.51,44.0,0.89484,0.00016,1.73995]
[1585758121843,121.5,6209.59,44.0,0.89468,0.00016,1.74224]
[1585758126877,121.47,6209.8,44.0,0.89476,0.00016,1.7413]
[1585758131915,121.51,6209.84,44.0,0.8947,0.00016,1.74198]
[1585758137959,121.52,6210.62,44.0,0.89481,0.00016,1.74096]
[1585758142993,121.45,6211.13,44.0,0.89499,0.00016,1.73893]
[1585758148025,121.48,6211.72,44.0,0.89504,0.00016,1.73846]
[1585758153061,121.41,6212.29,44.0,0.89525,0.00016,1.73606]
[1585758158098,121.52,6213.09,44.0,0.89519,0.00016,1.73696]
[1585758163129,121.53,6213.18,44.0,0.89519,0.00016,1.73704]
[1585758169172,121.53,6213.56,44.0,0.89525,0.00016,1.7364]
[1585758174207,121.57,6213.5,44.0,0.89519,0.00016,1.73715]
[1585758179245,121.84,6212.21,44.0,0.89455,0.00016,1.74441]
[1585758184279,121.6,6212.22,44.0,0.89493,0.00016,1.73989]
[1585758189311,121.62,6212.06,44.0,0.89487,0.00016,1.74052]
[1585758194348,121.74,6211.52,44.0,0.8946,0.00016,1.74363]
[1585758199383,121.61,6210.31,44.0,0.89462,0.00016,1.74298]
[1585758204418,121.49,6211.87,44.0,0.89505,0.00016,1.73834]
[1585758209456,121.67,6212.01,44.0,0.89479,0.00016,1.74147]
[1585758214490,121.46,6212.4,44.0,0.8952,0.00016,1.7366]
[1585758219524,121.54,6212.87,44.0,0.89514,0.00016,1.73743]
[1585758224557,121.57,6213.08,44.0,0.89512,0.00016,1.73778]
[1585758230603,121.65,6212.58,44.0,0.89492,0.00016,1.74002]
[1585758236646,121.65,6212.23,44.0,0.89486,0.00016,1.74067]
[1585758241678,121.69,6212.48,44.0,0.89485,0.00016,1.74087]
[1585758246712,121.65,6212.72,44.0,0.89494,0.00016,1.73986]
[1585758251749,121.65,6212.8,44.0,0.89495,0.00016,1.7397]
[1585758259290,121.68,6212.85,44.0,0.89492,0.00016,1.74013]
[1585758265290,121.7,6212.86,44.0,0.89489,0.00016,1.74048]
[1585758270880,121.69,6213.03,44.0,0.89493,0.00016,1.74004]
[1585758275918,121.67,6212.74,44.0,0.89491,0.00016,1.74006]
[1585758281955,121.71,6212.19,44.0,0.89477,0.00016,1.74157]
[1585758286993,121.71,6211.4,44.0,0.89464,0.00016,1.74293]
[1585758292290,121.75,6211.24,44.0,0.89456,0.00016,1.74387]
[1585758295023,121.67,6211.31,44.0,0.89469,0.00016,1.7423]
[1585758295149,121.76,6211.16,44.0,0.89453,0.00016,1.74423]
[1585758301290,121.93,6209.24,44.0,0.89396,0.00016,1.75045]
[1585758307132,121.82,6207.99,44.0,0.89393,0.00016,1.75043]
[1585758313181,121.76,6207.13,44.0,0.89389,0.00016,1.75074]
[1585758318212,121.72,6206.99,44.0,0.89394,0.00016,1.75012]
[1585758323249,121.73,6206.61,44.0,0.89386,0.00016,1.75088]
[1585758328284,121.66,6206.56,44.0,0.89397,0.00016,1.74964]
[1585758333315,121.7,6206.65,44.0,0.89393,0.00016,1.75004]
[1585758338349,121.69,6206.6,44.0,0.89393,0.00016,1.74998]
[1585758343384,121.63,6208.7,44.0,0.89436,0.00016,1.74544]
[1585758348419,121.65,6209.29,44.0,0.89441,0.00016,1.745]
[1585758353455,121.64,6209.41,44.0,0.89445,0.00016,1.7446]
[1585758358493,121.65,6209.24,44.0,0.89441,0.00016,1.745]
[1585758363527,121.73,6208.45,44.0,0.89416,0.00016,1.74777]
[1585758368562,121.82,6207.68,44.0,0.89389,0.00016,1.75079]
[1585758376290,121.71,6206.99,44.0,0.89396,0.00016,1.74981]
[1585758381654,121.75,6206.74,44.0,0.89385,0.00016,1.75096]
[1585758387699,121.83,6206.34,44.0,0.89366,0.00016,1.75315]
[1585758392735,121.86,6206.16,44.0,0.8936,0.00016,1.75379]
[1585758397766,121.87,6206.95,44.0,0.89371,0.00016,1.75268]
[1585758402804,121.98,6207.05,44.0,0.89355,0.00016,1.75467]
[1585758407837,121.92,6206.95,44.0,0.89363,0.00016,1.75363]
[1585758412872,121.93,6206.4,44.0,0.89352,0.00016,1.75477]
[1585758418290,121.97,6206.24,44.0,0.89343,0.00016,1.75578]
[1585758424290,121.98,6206.2,44.0,0.89342,0.00016,1.75596]
[1585758429990,122.18,6205.09,44.0,0.89291,0.00016,1.76163]
[1585758435025,122.0,6204.5,44.0,0.89311,0.00016,1.75907]
[1585758440063,122.0,6204.35,44.0,0.89309,0.00016,1.75931]
[1585758445290,122.16,6203.87,44.0,0.89276,0.00016,1.76304]
[1585758451290,121.99,6203.92,44.0,0.89305,0.00016,1.75961]
[1585758457183,121.95,6205.3,44.0,0.89333,0.00016,1.75668]
[1585758462214,122.1,6207.78,44.0,0.89349,0.00016,1.75551]
[1585758467251,122.08,6207.59,44.0,0.89348,0.00016,1.75557]
[1585758472288,122.27,6207.22,44.0,0.89312,0.00016,1.75968]
[1585758477319,122.02,6207.35,44.0,0.89355,0.00016,1.75467]
[1585758482353,122.08,6207.3,44.0,0.89344,0.00016,1.75589]
[1585758488397,122.08,6207.19,44.0,0.89341,0.00016,1.75623]
[1585758493432,122.26,6206.68,44.0,0.89305,0.00016,1.76038]
[1585758498467,122.21,6206.27,44.0,0.89306,0.00016,1.76012]
[1585758504510,122.32,6205.31,44.0,0.89274,0.00016,1.76367]
[1585758509548,122.11,6205.19,44.0,0.89305,0.00016,1.75998]
[1585758514582,122.08,6205.81,44.0,0.89321,0.00016,1.75811]
[1585758519614,122.1,6206.31,44.0,0.89325,0.00016,1.75782]
[1585758524651,122.15,6205.93,44.0,0.89311,0.00016,1.75939]
[1585758529685,122.01,6205.78,44.0,0.89331,0.00016,1.75692]
[1585758534725,122.16,6205.79,44.0,0.89308,0.00016,1.75975]
[1585758540761,122.13,6205.82,44.0,0.89312,0.00016,1.75917]
[1585758547290,122.13,6205.45,44.0,0.89307,0.00016,1.75969]
[1585758552852,122.14,6205.35,44.0,0.89304,0.00016,1.76]
[1585758559290,122.16,6205.15,44.0,0.89297,0.00016,1.76082]
[1585758565290,122.15,6205.01,44.0,0.89297,0.00016,1.76084]
[1585758566483,122.15,6205.01,44.0,0.89297,0.00016,1.76084]
[1585758566840,122.15,6205.01,44.0,0.89297,0.00016,1.76084]
[1585758568006,122.61,6203.83,44.0,0.89205,0.00016,1.77137]
[1585758568057,122.61,6203.83,44.0,0.89205,0.00016,1.77137]
[1585758568927,122.34,6203.32,44.0,0.89241,0.00016,1.76699]
[1585758573992,122.23,6202.38,44.0,0.89244,0.00016,1.7663]
[1585758579027,122.19,6201.6,44.0,0.89238,0.00016,1.76676]
[1585758584067,122.21,6201.04,44.0,0.89225,0.00016,1.76808]
[1585758589103,122.25,6200.3,44.0,0.89208,0.00016,1.76993]
[1585758594132,122.07,6200.3,44.0,0.89235,0.00016,1.76667]
[1585758599168,122.15,6201.35,44.0,0.8924,0.00016,1.76641]
[1585758604206,122.2,6201.74,44.0,0.89238,0.00016,1.76674]
[1585758610245,122.06,6201.24,44.0,0.89253,0.00016,1.76486]
[1585758615279,122.2,6200.99,44.0,0.89227,0.00016,1.76791]
[1585758620315,122.01,6201.44,44.0,0.89263,0.00016,1.76374]
[1585758625352,121.92,6202.19,44.0,0.89289,0.00016,1.76083]
[1585758631290,122.04,6202.26,44.0,0.89272,0.00016,1.76283]
[1585758636429,122.09,6202.84,44.0,0.89274,0.00016,1.76276]
[1585758642471,122.05,6202.77,44.0,0.8928,0.00016,1.76203]
[1585758647504,121.99,6203.06,44.0,0.89294,0.00016,1.76048]
[1585758652539,121.83,6204.08,44.0,0.89335,0.00016,1.75585]
[1585758654727,122.01,6203.85,44.0,0.89303,0.00016,1.75957]
[1585758654805,122.01,6203.85,44.0,0.89303,0.00016,1.75957]
[1585758660600,122.03,6205.14,44.0,0.8932,0.00016,1.7579]
[1585758665633,122.01,6205.47,44.0,0.89328,0.00016,1.75711]
[1585758670667,122.05,6205.58,44.0,0.89324,0.00016,1.75759]
[1585758675700,122.13,6205.77,44.0,0.89314,0.00016,1.75878]
[1585758680734,122.08,6206.43,44.0,0.89333,0.00016,1.75678]
[1585758686779,122.09,6206.5,44.0,0.89332,0.00016,1.75685]
[1585758689438,122.05,6206.61,44.0,0.8934,0.00016,1.756]
[1585758690438,122.07,6206.65,44.0,0.89336,0.00016,1.75642]
[1585758695842,122.13,6208.75,44.0,0.89362,0.00016,1.75392]
[1585758700877,122.02,6208.79,44.0,0.89379,0.00016,1.75184]
[1585758705914,122.04,6209.4,44.0,0.89387,0.00016,1.75115]
[1585758709170,121.94,6209.93,44.0,0.89411,0.00016,1.74843]
[1585758709678,122.14,6209.96,44.0,0.8938,0.00016,1.75214]
[1585758714973,121.97,6211.39,44.0,0.89428,0.00016,1.74675]
[1585758717087,122.06,6212.26,44.0,0.89428,0.00016,1.74699]
[1585758718907,121.99,6213.19,44.0,0.89453,0.00016,1.74424]
[1585758722006,122.02,6213.83,44.0,0.89459,0.00016,1.74378]
[1585758722111,122.02,6213.83,44.0,0.89459,0.00016,1.74378]
[1585758728067,122.28,6212.46,44.0,0.89397,0.00016,1.75083]
[1585758733103,122.38,6211.3,44.0,0.89361,0.00016,1.75469]
[1585758733138,122.38,6211.3,44.0,0.89361,0.00016,1.75469]
[1585758733170,122.38,6211.3,44.0,0.89361,0.00016,1.75469]
[1585758733897,122.14,6211.59,44.0,0.89405,0.00016,1.7496]
[1585758739144,122.34,6210.77,44.0,0.89359,0.00016,1.75478]
[1585758744181,122.25,6211.0,44.0,0.89378,0.00016,1.7526]
[1585758748543,122.3,6211.27,44.0,0.89374,0.00016,1.75318]
[1585758748601,122.3,6211.27,44.0,0.89374,0.00016,1.75318]
[1585758754250,122.36,6212.17,44.0,0.8938,0.00016,1.75267]
[1585758759283,122.32,6212.44,44.0,0.8939,0.00016,1.75149]
[1585758764318,122.34,6212.36,44.0,0.89386,0.00016,1.75197]
[1585758769357,122.42,6212.28,44.0,0.89371,0.00016,1.7537]
[1585758774388,122.51,6210.91,44.0,0.89336,0.00016,1.75759]
[1585758780437,122.42,6210.53,44.0,0.89344,0.00016,1.75647]
[1585758785466,122.39,6210.58,44.0,0.8935,0.00016,1.75575]
[1585758790504,122.45,6210.49,44.0,0.89339,0.00016,1.75704]
[1585758796290,122.47,6210.42,44.0,0.89335,0.00016,1.7575]
[1585758801582,122.49,6210.22,44.0,0.89328,0.00016,1.75835]
[1585758806616,122.42,6210.1,44.0,0.89337,0.00016,1.75713]
[1585758808337,122.43,6210.08,44.0,0.89336,0.00016,1.75726]
[1585758808400,122.43,6210.08,44.0,0.89336,0.00016,1.75726]
[1585758813667,122.5,6209.41,44.0,0.89315,0.00016,1.75953]
[1585758819708,122.5,6208.2,44.0,0.89295,0.00016,1.76153]
[1585758824745,122.39,6207.99,44.0,0.89309,0.00016,1.75983]
[1585758830783,122.38,6208.2,44.0,0.89315,0.00016,1.75925]
[1585758836829,122.42,6208.26,44.0,0.8931,0.00016,1.75984]
[1585758842870,122.39,6208.5,44.0,0.89318,0.00016,1.75894]
[1585758847904,122.37,6208.56,44.0,0.89322,0.00016,1.75842]
[1585758853290,122.38,6208.59,44.0,0.8932,0.00016,1.75868]
[1585758858982,122.37,6208.7,44.0,0.89325,0.00016,1.75819]
[1585758864015,122.39,6208.77,44.0,0.89321,0.00016,1.7586]
[1585758865247,122.27,6209.14,44.0,0.89347,0.00016,1.75565]
[1585758865259,122.27,6209.14,44.0,0.89347,0.00016,1.75565]
[1585758871067,122.26,6210.29,44.0,0.89368,0.00016,1.75347]
[1585758876099,122.42,6210.02,44.0,0.89337,0.00016,1.75701]
[1585758881137,122.39,6210.12,44.0,0.89343,0.00016,1.75628]
[1585758886170,122.44,6210.27,44.0,0.89339,0.00016,1.75688]
[1585758891206,122.44,6210.33,44.0,0.8934,0.00016,1.75673]
[1585758892495,122.43,6210.35,44.0,0.89342,0.00016,1.75657]
[1585758892791,122.43,6210.35,44.0,0.89342,0.00016,1.75657]
[1585758898254,122.52,6209.33,44.0,0.89311,0.00016,1.75987]
[1585758903289,122.43,6209.07,44.0,0.89321,0.00016,1.75872]
[1585758908322,122.51,6207.92,44.0,0.89291,0.00016,1.76188]
[1585758914366,122.43,6207.95,44.0,0.89303,0.00016,1.76045]
[1585758921417,122.43,6207.94,44.0,0.89304,0.00016,1.76037]
[1585758926451,122.41,6207.88,44.0,0.89305,0.00016,1.7602]
[1585758932493,122.42,6207.88,44.0,0.89306,0.00016,1.76008]
[1585758937527,122.4,6208.03,44.0,0.8931,0.00016,1.75963]
[1585758943290,122.44,6207.9,44.0,0.89303,0.00016,1.76042]
[1585758949290,122.44,6207.57,44.0,0.89297,0.00016,1.76106]
[1585758955290,122.42,6207.62,44.0,0.89301,0.00016,1.76056]
[1585758961290,122.41,6207.71,44.0,0.89304,0.00016,1.7602]
[1585758967290,122.41,6207.44,44.0,0.893,0.00016,1.76065]
[1585758973290,122.38,6207.47,44.0,0.89304,0.00016,1.76012]
[1585758979290,122.4,6207.46,44.0,0.89301,0.00016,1.76046]
[1585758984856,122.41,6207.23,44.0,0.89296,0.00016,1.76101]
[1585758989891,122.37,6207.68,44.0,0.89309,0.00016,1.75961]
[1585758994925,122.37,6208.08,44.0,0.89318,0.00016,1.75864]
[1585758999963,122.35,6208.03,44.0,0.89319,0.00016,1.75849]
[1585759004993,122.22,6208.66,44.0,0.89349,0.00016,1.75506]
[1585759010032,122.3,6209.62,44.0,0.89352,0.00016,1.75496]
[1585759015065,122.42,6210.84,44.0,0.89353,0.00016,1.75526]
[1585759019299,122.45,6210.54,44.0,0.89343,0.00016,1.75631]
[1585759025137,122.42,6210.31,44.0,0.89343,0.00016,1.75624]
[1585759030290,122.47,6209.67,44.0,0.89326,0.00016,1.75815]
[1585759036215,122.41,6209.4,44.0,0.89331,0.00016,1.75741]
[1585759041246,122.37,6209.51,44.0,0.89339,0.00016,1.75655]
[1585759045357,122.38,6209.44,44.0,0.89336,0.00016,1.75679]
[1585759051290,122.46,6208.01,44.0,0.89303,0.00016,1.76029]
[1585759056355,122.37,6207.9,44.0,0.89315,0.00016,1.75882]
[1585759061391,122.42,6208.1,44.0,0.89309,0.00016,1.75956]
[1585759069290,122.42,6208.3,44.0,0.89313,0.00016,1.7592]
[1585759074481,122.51,6206.65,44.0,0.89273,0.00016,1.76342]
[1585759078250,122.5,6205.99,44.0,0.89264,0.00016,1.76428]
[1585759078465,122.41,6206.01,44.0,0.89279,0.00016,1.76253]
[1585759078777,122.41,6206.01,44.0,0.89279,0.00016,1.76253]
[1585759087290,122.4,6205.39,44.0,0.8927,0.00016,1.76348]
[1585759092605,122.37,6204.78,44.0,0.89265,0.00016,1.76388]
[1585759098647,122.4,6204.55,44.0,0.89257,0.00016,1.76481]
[1585759104693,122.34,6204.41,44.0,0.89265,0.00016,1.76378]
[1585759110735,122.35,6204.0,44.0,0.89256,0.00016,1.76475]
[1585759116186,122.34,6203.89,44.0,0.89257,0.00016,1.76455]
[1585759116378,122.34,6203.89,44.0,0.89257,0.00016,1.76455]
[1585759117135,122.39,6203.75,44.0,0.89247,0.00016,1.76567]
[1585759122818,122.54,6199.99,44.0,0.89163,0.00016,1.77445]
[1585759125802,122.39,6199.75,44.0,0.89183,0.00016,1.77202]
[1585759125818,122.39,6199.75,44.0,0.89183,0.00016,1.77202]
[1585759126323,122.48,6199.27,44.0,0.89161,0.00016,1.77456]
[1585759127975,122.86,6197.38,44.0,0.8907,0.00016,1.78463]
[1585759128365,122.86,6197.38,44.0,0.8907,0.00016,1.78463]
[1585759129227,122.55,6196.7,44.0,0.8911,0.00016,1.77981]
[1585759133895,123.16,6192.61,44.0,0.88946,0.00016,1.79776]
[1585759138930,122.3,6191.62,44.0,0.89067,0.00016,1.78334]
[1585759139155,122.3,6191.62,44.0,0.89067,0.00016,1.78334]
[1585759139228,122.3,6191.62,44.0,0.89067,0.00016,1.78334]
[1585759140983,122.58,6190.55,44.0,0.89005,0.00016,1.79026]
[1585759146982,122.16,6189.56,44.0,0.89056,0.00016,1.78404]
[1585759152019,122.12,6190.71,44.0,0.89081,0.00016,1.78147]
[1585759153420,122.19,6190.73,44.0,0.89071,0.00016,1.78264]
[1585759153497,122.19,6190.73,44.0,0.89071,0.00016,1.78264]
[1585759159071,121.93,6192.32,44.0,0.89139,0.00016,1.77517]
[1585759164106,122.2,6191.37,44.0,0.8908,0.00016,1.78179]
[1585759169138,122.18,6190.69,44.0,0.89072,0.00016,1.78245]
[1585759174175,122.11,6189.69,44.0,0.89067,0.00016,1.78274]
[1585759174397,122.11,6189.69,44.0,0.89067,0.00016,1.78274]
[1585759174418,122.11,6189.69,44.0,0.89067,0.00016,1.78274]
[1585759180218,122.16,6188.9,44.0,0.89047,0.00016,1.78485]
[1585759185251,122.15,6188.89,44.0,0.89048,0.00016,1.78473]
[1585759190284,122.17,6189.29,44.0,0.89052,0.00016,1.7844]
[1585759192918,121.85,6190.06,44.0,0.89116,0.00016,1.77712]
[1585759196698,122.25,6189.54,44.0,0.89042,0.00016,1.78559]
[1585759198784,122.45,6188.66,44.0,0.88996,0.00016,1.79074]
[1585759198970,122.45,6188.66,44.0,0.88996,0.00016,1.79074]
[1585759200626,122.18,6187.56,44.0,0.89023,0.00016,1.78732]
[1585759203116,122.11,6186.48,44.0,0.89016,0.00016,1.78778]
[1585759203173,122.11,6186.48,44.0,0.89016,0.00016,1.78778]
[1585759208411,121.51,6187.46,44.0,0.89128,0.00016,1.77499]
[1585759213448,121.98,6187.88,44.0,0.89059,0.00016,1.78316]
[1585759215254,122.3,6187.18,44.0,0.88997,0.00016,1.79015]
[1585759216189,121.79,6187.77,44.0,0.89088,0.00016,1.77973]
[1585759221502,121.9,6189.99,44.0,0.89106,0.00016,1.77825]
[1585759226540,121.97,6190.08,44.0,0.89097,0.00016,1.77938]
[1585759231574,121.91,6189.97,44.0,0.89106,0.00016,1.77822]
[1585759235654,121.93,6189.3,44.0,0.89091,0.00016,1.77978]
[1585759235750,121.93,6189.3,44.0,0.89091,0.00016,1.77978]
[1585759241645,121.95,6187.94,44.0,0.89066,0.00016,1.78223]
[1585759246679,121.87,6188.46,44.0,0.89088,0.00016,1.7799]
[1585759251713,121.85,6188.88,44.0,0.89096,0.00016,1.77897]
[1585759256186,121.82,6188.96,44.0,0.89102,0.00016,1.77832]
[1585759256207,121.82,6188.96,44.0,0.89102,0.00016,1.77832]
[1585759261781,121.64,6191.76,44.0,0.89178,0.00016,1.77026]
[1585759266818,121.86,6192.08,44.0,0.89147,0.00016,1.774]
[1585759271854,121.89,6191.99,44.0,0.8914,0.00016,1.77478]
[1585759276890,121.95,6191.71,44.0,0.89126,0.00016,1.77627]
[1585759281924,121.93,6192.39,44.0,0.89141,0.00016,1.77476]
[1585759286959,121.98,6192.81,44.0,0.89139,0.00016,1.77515]
[1585759291995,121.93,6191.0,44.0,0.8912,0.00016,1.77677]
[1585759297031,122.13,6190.31,44.0,0.89076,0.00016,1.78167]
[1585759302065,122.04,6190.52,44.0,0.89093,0.00016,1.77975]
[1585759307101,122.06,6190.0,44.0,0.89082,0.00016,1.78091]
[1585759312290,122.07,6189.94,44.0,0.8908,0.00016,1.78118]
[1585759313211,122.01,6189.95,44.0,0.89089,0.00016,1.78003]
[1585759313244,122.01,6189.95,44.0,0.89089,0.00016,1.78003]
[1585759319182,122.06,6187.66,44.0,0.89045,0.00016,1.78462]
[1585759324220,122.1,6187.17,44.0,0.89031,0.00016,1.7861]
[1585759328318,122.1,6186.72,44.0,0.89024,0.00016,1.78681]
[1585759328346,122.1,6186.72,44.0,0.89024,0.00016,1.78681]
[1585759328880,122.1,6186.72,44.0,0.89024,0.00016,1.78681]
[1585759331701,122.27,6184.92,44.0,0.88966,0.00016,1.79301]
[1585759331816,122.27,6184.92,44.0,0.88966,0.00016,1.79301]
[1585759333254,122.52,6183.57,44.0,0.88905,0.00016,1.79968]
[1585759333789,122.63,6181.91,44.0,0.88861,0.00016,1.80438]
[1585759334990,122.78,6179.87,44.0,0.88803,0.00016,1.81043]
[1585759335313,122.67,6178.12,44.0,0.88793,0.00016,1.81116]
[1585759336742,122.95,6175.61,44.0,0.88706,0.00016,1.82044]
[1585759337288,122.95,6175.61,44.0,0.88706,0.00016,1.82044]
[1585759338354,122.79,6172.93,44.0,0.88688,0.00016,1.82163]
[1585759338605,122.79,6172.93,44.0,0.88688,0.00016,1.82163]
[1585759339257,122.79,6172.93,44.0,0.88688,0.00016,1.82163]
[1585759339275,122.79,6172.93,44.0,0.88688,0.00016,1.82163]
[1585759339977,122.35,6172.0,44.0,0.88743,0.00016,1.8151]
[1585759339989,122.35,6172.0,44.0,0.88743,0.00016,1.8151]
[1585759343416,122.28,6168.39,44.0,0.88694,0.00017,1.81963]
[1585759343433,122.28,6168.39,44.0,0.88694,0.00017,1.81963]
[1585759344972,121.96,6168.44,44.0,0.88747,0.00017,1.81355]
[1585759347846,121.83,6168.28,44.0,0.88766,0.00017,1.81136]
[1585759349076,121.92,6168.39,44.0,0.88753,0.00017,1.81285]
[1585759354431,122.42,6167.07,44.0,0.88651,0.00017,1.82414]
[1585759354625,122.42,6167.07,44.0,0.88651,0.00017,1.82414]
[1585759354627,122.42,6167.07,44.0,0.88651,0.00017,1.82414]
[1585759355690,122.15,6166.47,44.0,0.88684,0.00017,1.82017]
[1585759359547,121.99,6166.18,44.0,0.88705,0.00017,1.8177]
[1585759359748,121.99,6166.18,44.0,0.88705,0.00017,1.8177]
[1585759361349,121.45,6167.35,44.0,0.88811,0.00017,1.80579]
[1585759361840,121.66,6167.95,44.0,0.88787,0.00017,1.80873]
[1585759362849,121.96,6167.76,44.0,0.88736,0.00017,1.81453]
[1585759364145,121.78,6168.04,44.0,0.8877,0.00017,1.81077]
[1585759365243,121.91,6167.95,44.0,0.88747,0.00017,1.81338]
[1585759368052,121.97,6167.83,44.0,0.88736,0.00017,1.81454]
[1585759368807,121.72,6168.22,44.0,0.88783,0.00017,1.80926]
[1585759374571,121.76,6168.53,44.0,0.88781,0.00017,1.80961]
[1585759379603,121.62,6171.23,44.0,0.88849,0.00016,1.80257]
[1585759384162,121.43,6172.37,44.0,0.88897,0.00016,1.7973]
[1585759385388,121.67,6172.76,44.0,0.88866,0.00016,1.80103]
[1585759390681,121.56,6174.17,44.0,0.88907,0.00016,1.79672]
[1585759395717,121.85,6173.89,44.0,0.88856,0.00016,1.80253]
[1585759402290,121.83,6173.42,44.0,0.8885,0.00016,1.80311]
[1585759403295,121.83,6173.42,44.0,0.8885,0.00016,1.80311]
[1585759403360,121.83,6173.42,44.0,0.8885,0.00016,1.80311]
[1585759408808,121.83,6173.25,44.0,0.88848,0.00016,1.80323]
[1585759413842,122.0,6172.38,44.0,0.88807,0.00016,1.80762]
[1585759418876,121.51,6171.49,44.0,0.88871,0.00016,1.79998]
[1585759424921,121.77,6171.9,44.0,0.88836,0.00016,1.80413]
[1585759429955,121.74,6172.55,44.0,0.88852,0.00016,1.80249]
[1585759434990,121.75,6173.21,44.0,0.88861,0.00016,1.80165]
[1585759435983,121.78,6173.1,44.0,0.88854,0.00016,1.8024]
[1585759436123,121.78,6173.1,44.0,0.88854,0.00016,1.8024]
[1585759444290,121.69,6175.73,44.0,0.88912,0.00016,1.79646]
[1585759448468,121.6,6176.2,44.0,0.88934,0.00016,1.79409]
[1585759450373,121.34,6178.09,44.0,0.89006,0.00016,1.78619]
[1585759451186,121.13,6179.54,44.0,0.89064,0.00016,1.77988]
[1585759452627,121.64,6179.68,44.0,0.88985,0.00016,1.78918]
[1585759458150,121.34,6181.87,44.0,0.89069,0.00016,1.78]
[1585759463184,121.78,6182.13,44.0,0.89001,0.00016,1.78792]
[1585759468223,121.6,6183.21,44.0,0.89047,0.00016,1.78291]
[1585759472939,121.66,6184.44,44.0,0.89059,0.00016,1.78182]
[1585759474368,121.45,6186.05,44.0,0.89119,0.00016,1.77527]
[1585759480290,121.44,6187.55,44.0,0.89145,0.00016,1.77263]
[1585759485338,121.81,6187.05,44.0,0.89077,0.00016,1.78044]
[1585759492290,121.81,6186.55,44.0,0.8907,0.00016,1.78116]
[1585759497425,121.74,6185.24,44.0,0.89058,0.00016,1.78211]
[1585759502459,121.79,6185.62,44.0,0.89057,0.00016,1.78238]
[1585759504875,121.93,6185.45,44.0,0.89032,0.00016,1.78527]
[1585759505392,121.93,6185.45,44.0,0.89032,0.00016,1.78527]
[1585759510513,121.77,6184.45,44.0,0.89042,0.00016,1.78382]
[1585759515551,121.77,6183.13,44.0,0.89021,0.00016,1.78591]
[1585759520583,121.87,6182.64,44.0,0.88996,0.00016,1.78869]
[1585759526632,121.75,6182.71,44.0,0.89017,0.00016,1.78619]
[1585759531662,121.77,6183.44,44.0,0.89026,0.00016,1.78533]
[1585759536696,121.73,6184.25,44.0,0.89046,0.00016,1.78318]
[1585759541729,121.93,6184.12,44.0,0.8901,0.00016,1.78732]
[1585759546767,121.82,6183.3,44.0,0.89016,0.00016,1.78648]
[1585759551803,121.8,6181.64,44.0,0.88991,0.00016,1.78885]
[1585759557845,121.73,6181.63,44.0,0.89003,0.00016,1.7874]
[1585759562880,121.75,6182.84,44.0,0.8902,0.00016,1.78585]
[1585759567913,121.68,6183.85,44.0,0.89047,0.00016,1.78295]
[1585759572165,121.75,6184.96,44.0,0.89053,0.00016,1.78256]
[1585759572224,121.75,6184.96,44.0,0.89053,0.00016,1.78256]
[1585759576241,121.54,6187.16,44.0,0.89123,0.00016,1.77507]
[1585759579011,121.65,6188.06,44.0,0.89119,0.00016,1.77571]
[1585759585032,121.66,6188.26,44.0,0.89121,0.00016,1.77557]
[1585759590070,121.77,6189.01,44.0,0.89116,0.00016,1.77642]
[1585759595106,121.77,6189.1,44.0,0.89118,0.00016,1.77611]
[1585759596090,121.77,6189.1,44.0,0.89118,0.00016,1.77611]
[1585759596407,121.76,6189.14,44.0,0.8912,0.00016,1.77585]
[1585759603161,121.82,6188.34,44.0,0.89098,0.00016,1.77822]
[1585759608194,121.79,6189.86,44.0,0.89127,0.00016,1.77525]
[1585759613229,122.08,6188.47,44.0,0.89058,0.00016,1.78298]
[1585759618270,121.78,6187.87,44.0,0.89097,0.00016,1.77816]
[1585759623307,121.89,6186.42,44.0,0.89056,0.00016,1.78263]
[1585759628339,121.84,6186.27,44.0,0.89061,0.00016,1.78189]
[1585759633375,121.94,6185.71,44.0,0.89036,0.00016,1.78476]
[1585759635697,121.91,6185.47,44.0,0.89037,0.00016,1.78448]
[1585759635704,121.91,6185.47,44.0,0.89037,0.00016,1.78448]
[1585759636107,121.91,6185.47,44.0,0.89037,0.00016,1.78448]
[1585759641431,121.91,6184.4,44.0,0.8902,0.00016,1.78621]
[1585759646466,122.06,6182.22,44.0,0.88961,0.00016,1.79248]
[1585759647326,122.06,6182.22,44.0,0.88961,0.00016,1.79248]
[1585759647924,121.86,6182.18,44.0,0.88991,0.00016,1.7889]
[1585759650315,121.95,6181.78,44.0,0.8897,0.00016,1.79125]
[1585759655533,121.93,6180.38,44.0,0.88952,0.00016,1.79292]
[1585759660567,121.81,6179.03,44.0,0.8895,0.00016,1.79274]
[1585759662693,121.93,6178.21,44.0,0.88917,0.00016,1.79638]
[1585759662798,121.93,6178.21,44.0,0.88917,0.00016,1.79638]
[1585759663452,121.92,6178.05,44.0,0.88915,0.00016,1.79647]
[1585759668623,121.72,6177.88,44.0,0.88945,0.00016,1.79295]
[1585759670669,121.86,6178.1,44.0,0.88926,0.00016,1.7953]
[1585759670680,121.86,6178.1,44.0,0.88926,0.00016,1.7953]
[1585759676675,121.75,6179.78,44.0,0.88971,0.00016,1.79048]
[1585759678260,121.88,6179.83,44.0,0.8895,0.00016,1.79292]
[1585759680586,121.92,6180.78,44.0,0.8896,0.00016,1.79211]
[1585759685737,121.88,6181.83,44.0,0.88983,0.00016,1.78967]
[1585759686880,122.2,6180.96,44.0,0.88918,0.00016,1.79707]
[1585759692791,121.89,6180.09,44.0,0.88954,0.00016,1.79255]
[1585759695857,122.0,6179.82,44.0,0.88932,0.00016,1.79506]
[1585759701855,121.91,6178.95,44.0,0.88931,0.00016,1.79489]
[1585759706889,121.9,6181.06,44.0,0.88968,0.00016,1.79121]
[1585759708260,121.9,6181.06,44.0,0.88968,0.00016,1.79121]
[1585759708358,121.78,6181.38,44.0,0.88992,0.00016,1.78854]
[1585759713936,121.92,6182.45,44.0,0.88988,0.00016,1.78919]
[1585759718974,122.12,6181.41,44.0,0.88939,0.00016,1.79467]
[1585759721116,121.87,6181.44,44.0,0.8898,0.00016,1.78989]
[1585759725859,121.87,6180.96,44.0,0.88972,0.00016,1.79063]
[1585759731053,121.98,6179.56,44.0,0.88931,0.00016,1.79501]
[1585759736092,121.91,6179.1,44.0,0.88935,0.00016,1.7944]
[1585759741123,121.97,6178.69,44.0,0.88919,0.00016,1.79615]
[1585759746164,121.92,6179.06,44.0,0.88932,0.00016,1.79471]
[1585759752205,121.95,6179.12,44.0,0.88929,0.00016,1.79518]
[1585759757240,121.98,6178.93,44.0,0.88922,0.00016,1.79589]
[1585759762270,122.04,6178.59,44.0,0.88905,0.00016,1.79772]
[1585759767311,122.01,6179.05,44.0,0.88918,0.00016,1.79636]
[1585759772342,121.93,6179.33,44.0,0.88937,0.00016,1.79421]
[1585759777378,122.01,6179.41,44.0,0.88925,0.00016,1.79562]
[1585759782413,122.01,6179.46,44.0,0.88925,0.00016,1.7956]
[1585759783672,122.05,6179.43,44.0,0.88919,0.00016,1.79632]
[1585759784114,122.05,6179.43,44.0,0.88919,0.00016,1.79632]
[1585759784777,122.86,6177.31,44.0,0.88756,0.00016,1.8146]
[1585759785019,122.86,6177.31,44.0,0.88756,0.00016,1.8146]
[1585759785154,122.86,6177.31,44.0,0.88756,0.00016,1.8146]
[1585759786036,122.28,6176.73,44.0,0.88838,0.00016,1.80486]
[1585759789328,122.32,6174.9,44.0,0.88802,0.00016,1.8085]
[1585759789910,122.09,6174.89,44.0,0.88838,0.00016,1.80438]
[1585759790660,122.95,6172.64,44.0,0.88664,0.00016,1.8238]
[1585759796516,122.12,6170.15,44.0,0.88756,0.00016,1.81247]
[1585759801445,122.16,6169.35,44.0,0.88736,0.00017,1.81447]
[1585759801486,122.16,6169.35,44.0,0.88736,0.00017,1.81447]
[1585759802862,121.84,6170.09,44.0,0.88799,0.00016,1.80749]
[1585759802900,121.84,6170.09,44.0,0.88799,0.00016,1.80749]
[1585759805529,122.79,6168.71,44.0,0.88625,0.00017,1.82712]
[1585759805563,122.79,6168.71,44.0,0.88625,0.00017,1.82712]
[1585759806188,122.35,6168.19,44.0,0.88687,0.00017,1.81982]
[1585759811620,122.16,6167.66,44.0,0.88708,0.00017,1.81719]
[1585759816654,122.34,6166.74,44.0,0.88664,0.00017,1.82207]
[1585759822290,122.31,6165.87,44.0,0.88655,0.00017,1.82279]
[1585759827732,122.75,6163.96,44.0,0.88553,0.00017,1.8339]
[1585759832767,122.21,6163.56,44.0,0.88632,0.00017,1.82463]
[1585759837801,122.21,6162.11,44.0,0.88609,0.00017,1.82687]
[1585759840389,122.17,6161.95,44.0,0.88612,0.00017,1.82649]
[1585759840743,122.17,6161.95,44.0,0.88612,0.00017,1.82649]
[1585759841713,122.19,6161.88,44.0,0.88608,0.00017,1.82692]
[1585759846866,122.17,6161.78,44.0,0.8861,0.00017,1.82664]
[1585759851898,122.19,6160.82,44.0,0.8859,0.00017,1.82865]
[1585759854428,122.37,6160.21,44.0,0.88551,0.00017,1.83288]
[1585759854587,122.37,6160.21,44.0,0.88551,0.00017,1.83288]
[1585759855467,122.89,6158.17,44.0,0.88434,0.00017,1.84566]
[1585759855686,122.89,6158.17,44.0,0.88434,0.00017,1.84566]
[1585759856027,122.58,6156.94,44.0,0.88462,0.00017,1.84203]
[1585759857261,122.35,6156.31,44.0,0.88489,0.00017,1.83886]
[1585759857390,122.35,6156.31,44.0,0.88489,0.00017,1.83886]
[1585759858352,122.14,6156.26,44.0,0.88523,0.00017,1.83498]
[1585759861705,121.69,6156.43,44.0,0.88598,0.00017,1.8264]
[1585759861759,121.69,6156.43,44.0,0.88598,0.00017,1.8264]
[1585759865552,122.07,6154.55,44.0,0.88505,0.00017,1.83648]
[1585759865622,122.07,6154.55,44.0,0.88505,0.00017,1.83648]
[1585759870938,121.94,6155.6,44.0,0.88544,0.00017,1.83234]
[1585759871792,122.04,6155.6,44.0,0.88527,0.00017,1.83425]
[1585759872601,121.81,6156.2,44.0,0.88574,0.00017,1.82906]
[1585759875670,121.72,6158.42,44.0,0.88626,0.00017,1.82379]
[1585759877097,121.87,6159.04,44.0,0.88612,0.00017,1.82561]
[1585759878346,121.83,6159.52,44.0,0.88626,0.00017,1.82416]
[1585759880139,121.87,6160.71,44.0,0.8864,0.00017,1.8229]
[1585759881211,121.66,6161.64,44.0,0.8869,0.00017,1.81747]
[1585759882642,122.19,6161.16,44.0,0.88596,0.00017,1.82804]
[1585759887614,121.97,6161.97,44.0,0.88644,0.00017,1.82276]
[1585759887670,121.97,6161.97,44.0,0.88644,0.00017,1.82276]
[1585759893186,122.04,6162.95,44.0,0.88651,0.00017,1.82223]
[1585759898224,121.94,6164.42,44.0,0.88691,0.00017,1.81813]
[1585759903258,121.87,6165.1,44.0,0.88714,0.00017,1.81569]
[1585759904257,121.87,6165.1,44.0,0.88714,0.00017,1.81569]
[1585759905011,121.87,6165.1,44.0,0.88714,0.00017,1.81569]
[1585759910308,122.12,6165.41,44.0,0.88679,0.00017,1.8197]
[1585759915342,122.03,6165.6,44.0,0.88697,0.00017,1.81776]
[1585759920378,122.02,6165.01,44.0,0.88689,0.00017,1.8185]
[1585759925411,122.23,6163.85,44.0,0.88636,0.00017,1.82424]
[1585759931454,122.06,6164.17,44.0,0.88669,0.00017,1.82058]
[1585759936489,122.08,6164.73,44.0,0.88675,0.00017,1.82006]
[1585759939184,122.12,6164.5,44.0,0.88664,0.00017,1.82117]
[1585759939214,122.12,6164.5,44.0,0.88664,0.00017,1.82117]
[1585759944547,122.02,6163.51,44.0,0.88663,0.00017,1.82107]
[1585759949581,121.91,6164.03,44.0,0.88689,0.00017,1.81814]
[1585759954616,122.07,6164.4,44.0,0.8867,0.00017,1.82039]
[1585759959651,122.17,6164.3,44.0,0.88653,0.00017,1.82228]
[1585759964687,122.29,6160.98,44.0,0.88579,0.00017,1.82981]
[1585759969720,122.06,6160.25,44.0,0.88603,0.00017,1.82681]
[1585759974757,121.95,6161.78,44.0,0.88646,0.00017,1.82239]
[1585759979790,121.93,6163.52,44.0,0.88679,0.00017,1.81914]
[1585759985832,122.12,6162.76,44.0,0.88636,0.00017,1.82378]
[1585759990870,122.02,6162.64,44.0,0.88649,0.00017,1.82227]
[1585759995903,122.13,6162.24,44.0,0.88625,0.00017,1.82496]
[1585760000934,122.03,6161.82,44.0,0.88634,0.00017,1.8238]
[1585760005974,122.04,6161.72,44.0,0.88631,0.00017,1.82404]
[1585760008685,121.95,6162.04,44.0,0.8865,0.00017,1.82195]
[1585760009037,121.9,6162.42,44.0,0.88666,0.00017,1.82031]
[1585760015038,122.05,6166.07,44.0,0.88703,0.00017,1.81706]
[1585760020070,122.13,6166.34,44.0,0.88694,0.00017,1.81816]
[1585760025105,122.07,6166.3,44.0,0.88703,0.00017,1.81716]
[1585760030141,122.17,6166.27,44.0,0.88686,0.00017,1.81907]
[1585760035174,122.05,6167.05,44.0,0.88719,0.00017,1.81549]
[1585760036413,122.12,6166.96,44.0,0.88706,0.00017,1.81699]
[1585760037863,121.84,6167.6,44.0,0.88761,0.00017,1.8108]
[1585760043230,121.84,6170.39,44.0,0.88808,0.00016,1.80622]
[1585760045238,122.05,6170.53,44.0,0.88777,0.00016,1.8099]
[1585760046160,122.08,6170.6,44.0,0.88773,0.00016,1.81038]
[1585760051287,122.1,6171.46,44.0,0.88784,0.00016,1.80935]
[1585760056290,122.31,6171.93,44.0,0.88757,0.00016,1.81254]
[1585760061358,122.17,6173.98,44.0,0.88814,0.00016,1.80664]
[1585760063436,121.88,6174.34,44.0,0.88866,0.00016,1.80066]
[1585760065116,121.72,6175.44,44.0,0.88909,0.00016,1.79597]
[1585760066336,121.4,6177.35,44.0,0.88992,0.00016,1.78687]
[1585760070187,121.59,6181.06,44.0,0.89022,0.00016,1.7845]
[1585760071731,122.21,6182.12,44.0,0.88941,0.00016,1.79423]
[1585760077471,122.2,6182.21,44.0,0.88944,0.00016,1.7939]
[1585760082504,122.13,6182.31,44.0,0.88957,0.00016,1.79236]
[1585760087537,122.18,6181.92,44.0,0.88943,0.00016,1.79386]
[1585760092576,122.21,6181.64,44.0,0.88933,0.00016,1.79493]
[1585760095139,122.14,6181.72,44.0,0.88946,0.00016,1.7935]
[1585760095366,122.19,6181.68,44.0,0.88938,0.00016,1.79443]
[1585760100632,122.2,6179.76,44.0,0.88904,0.00016,1.79783]
[1585760105665,122.0,6180.07,44.0,0.88942,0.00016,1.79346]
[1585760110701,122.16,6180.52,44.0,0.88924,0.00016,1.79571]
[1585760115739,122.23,6180.83,44.0,0.88917,0.00016,1.79654]
[1585760120771,122.16,6180.81,44.0,0.88928,0.00016,1.79528]
[1585760125809,122.31,6181.13,44.0,0.8891,0.00016,1.79754]
[1585760130841,122.24,6181.62,44.0,0.88927,0.00016,1.79561]
[1585760135879,122.24,6181.45,44.0,0.88927,0.00016,1.79559]
[1585760140913,122.33,6179.91,44.0,0.88886,0.00016,1.79981]
[1585760145946,122.15,6179.56,44.0,0.88909,0.00016,1.79706]
[1585760150117,122.19,6180.09,44.0,0.88912,0.00016,1.79683]
[1585760150146,122.19,6180.09,44.0,0.88912,0.00016,1.79683]
[1585760155925,122.06,6183.93,44.0,0.88995,0.00016,1.78833]
[1585760156868,122.13,6184.31,44.0,0.88991,0.00016,1.78895]
[1585760157152,120.93,6187.79,44.0,0.89239,0.00016,1.76081]
[1585760158003,120.93,6187.79,44.0,0.89239,0.00016,1.76081]
[1585760158008,120.93,6187.79,44.0,0.89239,0.00016,1.76081]
[1585760159740,122.33,6189.4,44.0,0.8904,0.00016,1.78466]
[1585760163067,122.28,6194.5,44.0,0.89131,0.00016,1.7755]
[1585760164935,121.95,6195.5,44.0,0.892,0.00016,1.76769]
[1585760165736,122.08,6196.19,44.0,0.8919,0.00016,1.76905]
[1585760166076,122.08,6196.19,44.0,0.8919,0.00016,1.76905]
[1585760166124,121.89,6197.36,44.0,0.89238,0.00016,1.76372]
[1585760172127,122.52,6197.82,44.0,0.89145,0.00016,1.77482]
[1585760173421,122.5,6197.62,44.0,0.89145,0.00016,1.77473]
[1585760173455,122.5,6197.62,44.0,0.89145,0.00016,1.77473]
[1585760173838,122.5,6197.62,44.0,0.89145,0.00016,1.77473]
[1585760176885,122.58,6195.6,44.0,0.89101,0.00016,1.77934]
[1585760176898,122.58,6195.6,44.0,0.89101,0.00016,1.77934]
[1585760181466,122.72,6195.9,44.0,0.89082,0.00016,1.78158]
[1585760181740,122.72,6195.9,44.0,0.89082,0.00016,1.78158]
[1585760182819,122.53,6195.83,44.0,0.89111,0.00016,1.77816]
[1585760183093,122.53,6195.83,44.0,0.89111,0.00016,1.77816]
[1585760184637,122.7,6192.59,44.0,0.89033,0.00016,1.78637]
[1585760187583,123.06,6190.88,44.0,0.88948,0.00016,1.79583]
[1585760187620,123.06,6190.88,44.0,0.88948,0.00016,1.79583]
[1585760193273,122.86,6191.32,44.0,0.88988,0.00016,1.79118]
[1585760198308,122.73,6190.58,44.0,0.88997,0.00016,1.79001]
[1585760203347,122.63,6191.23,44.0,0.89022,0.00016,1.78721]
[1585760208378,123.0,6191.78,44.0,0.88973,0.00016,1.79307]
[1585760213416,122.31,6191.65,44.0,0.89081,0.00016,1.78044]
[1585760218456,122.88,6190.25,44.0,0.88967,0.00016,1.79335]
[1585760222292,122.73,6190.13,44.0,0.8899,0.00016,1.79066]
[1585760222649,122.56,6190.52,44.0,0.89023,0.00016,1.78688]
[1585760228524,122.73,6189.05,44.0,0.88971,0.00016,1.7925]
[1585760233556,122.81,6187.98,44.0,0.88942,0.00016,1.79562]
[1585760238594,122.82,6186.78,44.0,0.8892,0.00016,1.7978]
[1585760244634,122.62,6187.78,44.0,0.88969,0.00016,1.79243]
[1585760249669,122.75,6187.85,44.0,0.8895,0.00016,1.79467]
[1585760254702,122.69,6188.06,44.0,0.88962,0.00016,1.79318]
[1585760260290,122.75,6188.13,44.0,0.88954,0.00016,1.79416]
[1585760265781,122.83,6187.24,44.0,0.88927,0.00016,1.79704]
[1585760270818,122.48,6187.9,44.0,0.88993,0.00016,1.78954]
[1585760275852,122.68,6189.57,44.0,0.88989,0.00016,1.79049]
[1585760280891,122.81,6189.2,44.0,0.88963,0.00016,1.79344]
[1585760286925,122.83,6189.17,44.0,0.88959,0.00016,1.79387]
[1585760291962,122.84,6188.57,44.0,0.88947,0.00016,1.79514]
[1585760296998,122.82,6188.49,44.0,0.88949,0.00016,1.79488]
[1585760302035,123.32,6186.43,44.0,0.88837,0.00016,1.80733]
[1585760302470,123.32,6186.43,44.0,0.88837,0.00016,1.80733]
[1585760302527,123.32,6186.43,44.0,0.88837,0.00016,1.80733]
[1585760308076,122.69,6189.27,44.0,0.88982,0.00016,1.79121]
[1585760313112,122.84,6190.02,44.0,0.88971,0.00016,1.79266]
[1585760319156,122.87,6190.31,44.0,0.88972,0.00016,1.79267]
[1585760324192,122.88,6190.41,44.0,0.88971,0.00016,1.79282]
[1585760329223,122.81,6190.69,44.0,0.88988,0.00016,1.79092]
[1585760334262,122.88,6192.54,44.0,0.89005,0.00016,1.78941]
[1585760336396,122.81,6192.73,44.0,0.8902,0.00016,1.78775]
[1585760337081,122.81,6192.73,44.0,0.8902,0.00016,1.78775]
[1585760342314,122.94,6193.25,44.0,0.89008,0.00016,1.7893]
[1585760347351,122.88,6193.57,44.0,0.89023,0.00016,1.78766]
[1585760352389,122.95,6193.59,44.0,0.89011,0.00016,1.78907]
[1585760357029,122.85,6193.93,44.0,0.89032,0.00016,1.78665]
[1585760357193,122.85,6193.93,44.0,0.89032,0.00016,1.78665]
[1585760362456,123.12,6191.36,44.0,0.88948,0.00016,1.79572]
[1585760367494,122.99,6191.18,44.0,0.88966,0.00016,1.79357]
[1585760374290,122.99,6191.09,44.0,0.88966,0.00016,1.79353]
[1585760379573,122.99,6190.89,44.0,0.88963,0.00016,1.79382]
[1585760383917,122.99,6190.48,44.0,0.88955,0.00016,1.79456]
[1585760384050,122.99,6190.48,44.0,0.88955,0.00016,1.79456]
[1585760384462,122.99,6190.48,44.0,0.88955,0.00016,1.79456]
[1585760389643,123.08,6189.47,44.0,0.88925,0.00016,1.79775]
[1585760394680,123.12,6188.32,44.0,0.88901,0.00016,1.80025]
[1585760399717,122.99,6187.12,44.0,0.88901,0.00016,1.79991]
[1585760404749,122.91,6186.42,44.0,0.88903,0.00016,1.79948]
[1585760409784,122.94,6186.34,44.0,0.88897,0.00016,1.80015]
[1585760414823,122.95,6186.11,44.0,0.88891,0.00016,1.80075]
[1585760421867,122.95,6185.99,44.0,0.8889,0.00016,1.8009]
[1585760426720,123.02,6185.67,44.0,0.88873,0.00016,1.80269]
[1585760426793,123.02,6185.67,44.0,0.88873,0.00016,1.80269]
[1585760427215,122.95,6185.66,44.0,0.88885,0.00016,1.80132]
[1585760432948,122.95,6185.3,44.0,0.8888,0.00016,1.80178]
[1585760437983,122.92,6185.2,44.0,0.88882,0.00016,1.80146]
[1585760443016,123.0,6184.48,44.0,0.88859,0.00016,1.80396]
[1585760449058,123.06,6183.83,44.0,0.88838,0.00016,1.80615]
[1585760454095,122.95,6182.77,44.0,0.88839,0.00016,1.80576]
[1585760455347,123.03,6182.36,44.0,0.88819,0.00016,1.80795]
[1585760455385,123.03,6182.36,44.0,0.88819,0.00016,1.80795]
[1585760455763,123.03,6182.36,44.0,0.88819,0.00016,1.80795]
[1585760461142,122.87,6181.43,44.0,0.8883,0.00016,1.80647]
[1585760466176,122.7,6181.43,44.0,0.88856,0.00016,1.80341]
[1585760471212,122.84,6181.96,44.0,0.88843,0.00016,1.80505]
[1585760476248,122.83,6181.89,44.0,0.88843,0.00016,1.805]
[1585760481283,122.83,6181.54,44.0,0.88838,0.00016,1.80555]
[1585760487323,122.83,6181.22,44.0,0.88832,0.00016,1.80608]
[1585760493364,122.75,6181.17,44.0,0.88846,0.00016,1.80445]
[1585760497035,122.21,6183.42,44.0,0.88968,0.00016,1.79087]
[1585760497124,122.21,6183.42,44.0,0.88968,0.00016,1.79087]
[1585760502432,122.31,6186.93,44.0,0.89008,0.00016,1.78725]
[1585760508472,122.76,6187.3,44.0,0.88943,0.00016,1.79492]
[1585760512520,122.73,6188.71,44.0,0.8897,0.00016,1.7922]
[1585760512918,122.73,6188.71,44.0,0.8897,0.00016,1.7922]
[1585760518539,122.65,6190.63,44.0,0.89015,0.00016,1.78755]
[1585760523576,122.7,6190.86,44.0,0.89009,0.00016,1.78822]
[1585760524444,122.78,6190.88,44.0,0.88997,0.00016,1.78962]
[1585760524523,122.78,6190.88,44.0,0.88997,0.00016,1.78962]
[1585760529617,122.79,6190.26,44.0,0.88986,0.00016,1.79076]
[1585760534651,122.78,6190.84,44.0,0.88996,0.00016,1.78976]
[1585760539688,122.81,6191.32,44.0,0.88999,0.00016,1.78957]
[1585760540607,122.81,6191.32,44.0,0.88999,0.00016,1.78957]
[1585760540623,122.81,6191.32,44.0,0.88999,0.00016,1.78957]
[1585760541027,122.81,6191.32,44.0,0.88999,0.00016,1.78957]
[1585760546737,122.89,6190.07,44.0,0.88966,0.00016,1.79305]
[1585760549917,122.9,6189.82,44.0,0.88962,0.00016,1.79346]
[1585760549963,122.9,6189.82,44.0,0.88962,0.00016,1.79346]
[1585760555801,122.79,6189.87,44.0,0.8898,0.00016,1.79134]
[1585760560835,122.83,6190.11,44.0,0.88977,0.00016,1.79169]
[1585760565871,122.84,6190.41,44.0,0.88981,0.00016,1.79133]
[1585760570904,122.86,6191.49,44.0,0.88995,0.00016,1.79004]
[1585760575941,122.78,6193.17,44.0,0.89035,0.00016,1.78586]
[1585760576102,122.78,6193.17,44.0,0.89035,0.00016,1.78586]
[1585760576138,122.78,6193.17,44.0,0.89035,0.00016,1.78586]
[1585760581982,122.85,6194.44,44.0,0.89045,0.00016,1.78507]
[1585760586921,122.99,6194.9,44.0,0.89029,0.00016,1.78704]
[1585760588401,122.86,6195.19,44.0,0.89055,0.00016,1.78411]
[1585760590398,122.98,6195.25,44.0,0.89037,0.00016,1.7862]
[1585760592607,122.77,6198.24,44.0,0.89117,0.00016,1.77767]
[1585760593810,122.88,6198.47,44.0,0.89104,0.00016,1.77924]
[1585760595651,122.37,6201.09,44.0,0.89227,0.00016,1.76554]
[1585760600109,123.2,6205.56,44.0,0.89167,0.00016,1.77394]
[1585760605144,123.04,6205.74,44.0,0.89194,0.00016,1.77077]
[1585760610184,122.79,6205.84,44.0,0.89235,0.00016,1.766]
[1585760615215,122.95,6206.2,44.0,0.89216,0.00016,1.76817]
[1585760620248,123.27,6205.25,44.0,0.89151,0.00016,1.77563]
[1585760625284,123.09,6205.0,44.0,0.89175,0.00016,1.77268]
[1585760630323,123.13,6205.33,44.0,0.89173,0.00016,1.77301]
[1585760635355,123.01,6205.76,44.0,0.892,0.00016,1.76993]
[1585760640387,123.07,6205.97,44.0,0.89193,0.00016,1.77087]
[1585760645421,123.07,6205.9,44.0,0.89192,0.00016,1.77099]
[1585760650460,123.12,6206.34,44.0,0.89192,0.00016,1.7711]
[1585760655496,123.13,6206.35,44.0,0.8919,0.00016,1.77136]
[1585760662290,123.15,6206.41,44.0,0.89188,0.00016,1.77153]
[1585760664658,123.16,6206.64,44.0,0.8919,0.00016,1.7714]
[1585760664744,123.16,6206.64,44.0,0.8919,0.00016,1.7714]
[1585760665478,123.16,6206.64,44.0,0.8919,0.00016,1.7714]
[1585760665506,123.16,6206.64,44.0,0.8919,0.00016,1.7714]
[1585760666735,123.45,6204.46,44.0,0.8911,0.00016,1.78017]
[1585760666743,123.45,6204.46,44.0,0.8911,0.00016,1.78017]
[1585760666748,123.45,6204.46,44.0,0.8911,0.00016,1.78017]
[1585760672613,123.1,6203.62,44.0,0.89153,0.00016,1.77485]
[1585760677652,123.25,6204.92,44.0,0.89149,0.00016,1.77567]
[1585760682684,122.94,6206.3,44.0,0.89221,0.00016,1.7676]
[1585760687719,123.16,6206.06,44.0,0.89182,0.00016,1.77208]
[1585760692755,123.18,6205.1,44.0,0.89163,0.00016,1.77405]
[1585760697791,123.32,6204.32,44.0,0.89129,0.00016,1.77788]
[1585760703831,123.2,6204.01,44.0,0.89143,0.00016,1.77615]
[1585760705790,123.17,6204.04,44.0,0.89148,0.00016,1.77555]
[1585760706265,123.13,6204.18,44.0,0.89157,0.00016,1.77454]
[1585760711888,123.17,6206.03,44.0,0.89179,0.00016,1.77248]
[1585760716926,123.19,6206.39,44.0,0.89182,0.00016,1.77226]
[1585760721958,123.27,6206.22,44.0,0.89166,0.00016,1.77401]
[1585760727999,123.31,6205.84,44.0,0.89154,0.00016,1.77537]
[1585760733036,123.24,6205.8,44.0,0.89166,0.00016,1.77387]
[1585760738068,123.24,6205.07,44.0,0.89154,0.00016,1.77503]
[1585760742210,123.31,6204.73,44.0,0.89138,0.00016,1.77688]
[1585760742265,123.31,6204.73,44.0,0.89138,0.00016,1.77688]
[1585760748139,123.22,6203.27,44.0,0.89128,0.00016,1.77757]
[1585760753177,123.21,6202.13,44.0,0.89113,0.00016,1.77906]
[1585760758210,123.11,6201.98,44.0,0.89126,0.00016,1.77747]
[1585760763243,123.16,6201.88,44.0,0.89117,0.00016,1.77855]
[1585760768279,123.2,6201.92,44.0,0.8911,0.00016,1.77934]
[1585760773290,123.19,6201.93,44.0,0.89112,0.00016,1.77913]
[1585760778350,123.21,6201.92,44.0,0.89109,0.00016,1.77945]
[1585760783387,123.14,6201.8,44.0,0.89118,0.00016,1.77842]
[1585760788422,123.11,6201.49,44.0,0.89118,0.00016,1.77832]
[1585760793459,123.14,6201.48,44.0,0.89114,0.00016,1.77863]
[1585760798497,123.15,6201.34,44.0,0.8911,0.00016,1.77909]
[1585760803525,123.05,6201.48,44.0,0.89128,0.00016,1.77699]
[1585760808564,122.87,6202.38,44.0,0.8917,0.00016,1.7723]
[1585760813601,123.08,6203.36,44.0,0.89154,0.00016,1.77456]
[1585760819640,123.12,6203.51,44.0,0.89149,0.00016,1.77513]
[1585760824673,123.26,6203.22,44.0,0.89122,0.00016,1.77819]
[1585760829709,123.17,6202.93,44.0,0.89133,0.00016,1.77688]
[1585760834741,123.3,6202.34,44.0,0.89102,0.00016,1.78038]
[1585760836016,123.36,6201.79,44.0,0.89085,0.00016,1.78221]
[1585760836072,123.36,6201.79,44.0,0.89085,0.00016,1.78221]
[1585760836515,123.36,6201.79,44.0,0.89085,0.00016,1.78221]
[1585760841792,123.21,6201.28,44.0,0.89099,0.00016,1.78033]
[1585760846826,123.16,6201.06,44.0,0.89105,0.00016,1.77965]
[1585760851562,123.14,6201.02,44.0,0.89107,0.00016,1.77925]
[1585760851633,123.14,6201.02,44.0,0.89107,0.00016,1.77925]
[1585760856897,123.05,6201.58,44.0,0.8913,0.00016,1.77677]
[1585760861932,123.14,6202.09,44.0,0.89124,0.00016,1.77757]
[1585760866969,123.19,6201.9,44.0,0.89113,0.00016,1.77883]
[1585760872290,123.14,6201.81,44.0,0.89119,0.00016,1.77809]
[1585760878047,123.13,6201.88,44.0,0.89123,0.00016,1.77767]
[1585760883078,123.12,6202.14,44.0,0.89128,0.00016,1.77713]
[1585760888113,123.22,6202.14,44.0,0.89113,0.00016,1.77893]
[1585760889348,123.21,6201.93,44.0,0.89111,0.00016,1.77904]
[1585760889613,123.21,6201.93,44.0,0.89111,0.00016,1.77904]
[1585760896290,123.18,6199.62,44.0,0.89079,0.00016,1.78222]
[1585760902213,123.17,6198.8,44.0,0.89067,0.00016,1.78336]
[1585760907251,123.27,6198.47,44.0,0.89046,0.00016,1.78573]
[1585760912283,123.24,6198.28,44.0,0.89049,0.00016,1.78523]
[1585760917290,123.27,6197.63,44.0,0.89034,0.00016,1.78679]
[1585760921588,123.29,6197.41,44.0,0.89027,0.00016,1.78753]
[1585760922177,123.29,6197.41,44.0,0.89027,0.00016,1.78753]
[1585760922788,124.46,6194.3,44.0,0.88793,0.00016,1.81387]
[1585760923026,124.46,6194.3,44.0,0.88793,0.00016,1.81387]
[1585760923765,123.74,6193.1,44.0,0.88887,0.00016,1.80259]
[1585760924492,123.52,6192.5,44.0,0.88912,0.00016,1.79954]
[1585760924729,123.52,6192.5,44.0,0.88912,0.00016,1.79954]
[1585760928570,123.36,6188.97,44.0,0.8888,0.00016,1.80218]
[1585760931128,123.59,6187.58,44.0,0.88821,0.00016,1.80866]
[1585760932454,123.55,6186.87,44.0,0.88815,0.00016,1.80913]
[1585760934813,123.37,6186.79,44.0,0.88843,0.00016,1.80591]
[1585760935551,123.35,6186.79,44.0,0.88847,0.00016,1.80541]
[1585760943499,123.38,6186.41,44.0,0.88836,0.00016,1.80661]
[1585760945665,123.78,6185.22,44.0,0.88753,0.00016,1.81586]
[1585760945741,123.78,6185.22,44.0,0.88753,0.00016,1.81586]
[1585760947706,123.5,6184.77,44.0,0.88789,0.00016,1.8115]
[1585760954577,123.58,6182.09,44.0,0.88734,0.00016,1.81709]
[1585760964646,123.26,6182.78,44.0,0.88795,0.00016,1.81025]
[1585760969680,123.37,6183.12,44.0,0.88784,0.00016,1.81166]
[1585760970614,123.37,6183.12,44.0,0.88784,0.00016,1.81166]
[1585760970646,123.37,6183.12,44.0,0.88784,0.00016,1.81166]
[1585760975727,123.46,6185.42,44.0,0.88808,0.00016,1.80944]
[1585760980726,123.43,6185.95,44.0,0.88821,0.00016,1.80807]
[1585760980868,123.43,6185.95,44.0,0.88821,0.00016,1.80807]
[1585760986800,123.25,6183.1,44.0,0.88802,0.00016,1.80942]
[1585760991837,123.45,6181.77,44.0,0.8875,0.00016,1.81513]
[1585760995620,123.39,6182.7,44.0,0.88774,0.00016,1.81258]
[1585760995802,123.39,6182.7,44.0,0.88774,0.00016,1.81258]
[1585761000903,123.42,6183.74,44.0,0.88786,0.00016,1.81146]
[1585761007290,123.47,6183.72,44.0,0.88778,0.00016,1.81245]
[1585761008463,123.45,6183.72,44.0,0.88781,0.00016,1.81204]
[1585761008498,123.45,6183.72,44.0,0.88781,0.00016,1.81204]
[1585761013993,123.55,6181.53,44.0,0.88729,0.00016,1.81739]
[1585761016463,123.53,6180.78,44.0,0.88721,0.00016,1.81817]
[1585761016610,123.53,6180.78,44.0,0.88721,0.00016,1.81817]
[1585761018073,124.6,6177.55,44.0,0.88499,0.00016,1.84265]
[1585761018336,124.6,6177.55,44.0,0.88499,0.00016,1.84265]
[1585761019009,124.6,6177.55,44.0,0.88499,0.00016,1.84265]
[1585761019692,124.05,6175.92,44.0,0.88559,0.00016,1.8353]
[1585761019828,124.05,6175.92,44.0,0.88559,0.00016,1.8353]
[1585761021645,124.08,6173.66,44.0,0.88518,0.00016,1.83929]
[1585761021720,124.08,6173.66,44.0,0.88518,0.00016,1.83929]
[1585761021869,124.08,6173.66,44.0,0.88518,0.00016,1.83929]
[1585761027082,123.15,6172.26,44.0,0.88642,0.00016,1.82471]
[1585761030680,123.27,6173.7,44.0,0.88646,0.00016,1.82469]
[1585761031551,123.05,6174.56,44.0,0.88695,0.00016,1.81919]
[1585761036816,123.17,6175.76,44.0,0.88697,0.00016,1.81929]
[1585761037469,123.28,6175.95,44.0,0.88682,0.00016,1.82109]
[1585761043193,123.33,6173.4,44.0,0.88632,0.00016,1.82613]
[1585761048230,123.42,6173.41,44.0,0.88618,0.00016,1.8277]
[1585761053263,123.28,6173.94,44.0,0.88649,0.00016,1.82426]
[1585761053476,123.28,6173.94,44.0,0.88649,0.00016,1.82426]
[1585761053546,123.28,6173.94,44.0,0.88649,0.00016,1.82426]
[1585761059307,123.27,6177.4,44.0,0.88708,0.00016,1.81854]
[1585761064340,123.24,6177.83,44.0,0.8872,0.00016,1.81733]
[1585761069378,123.67,6176.51,44.0,0.88629,0.00016,1.82734]
[1585761074411,123.02,6176.84,44.0,0.88738,0.00016,1.81491]
[1585761079447,123.03,6178.46,44.0,0.88764,0.00016,1.81249]
[1585761084483,123.22,6179.17,44.0,0.88744,0.00016,1.81494]
[1585761090522,123.23,6179.35,44.0,0.88747,0.00016,1.8147]
[1585761095556,123.24,6179.59,44.0,0.88749,0.00016,1.8144]
[1585761100593,123.31,6179.47,44.0,0.88737,0.00016,1.81579]
[1585761105632,123.29,6179.05,44.0,0.88732,0.00016,1.81624]
[1585761111670,123.14,6178.78,44.0,0.88752,0.00016,1.81388]
[1585761116705,123.26,6178.64,44.0,0.88731,0.00016,1.81621]
[1585761121740,123.21,6178.82,44.0,0.88741,0.00016,1.8151]
[1585761126774,123.23,6179.05,44.0,0.88741,0.00016,1.81515]
[1585761131811,123.23,6179.54,44.0,0.8875,0.00016,1.81428]
[1585761136848,123.02,6180.54,44.0,0.888,0.00016,1.80885]
[1585761137326,123.02,6180.54,44.0,0.888,0.00016,1.80885]
[1585761138133,122.94,6181.33,44.0,0.88825,0.00016,1.80617]
[1585761143896,123.13,6183.35,44.0,0.88828,0.00016,1.80644]
[1585761148929,123.35,6182.76,44.0,0.88784,0.00016,1.81135]
[1585761153966,123.28,6182.58,44.0,0.88793,0.00016,1.81015]
[1585761159000,123.33,6182.49,44.0,0.88783,0.00016,1.81132]
[1585761164039,123.27,6182.63,44.0,0.88795,0.00016,1.80995]
[1585761169072,123.3,6182.58,44.0,0.88788,0.00016,1.81067]
[1585761175112,123.32,6182.39,44.0,0.88783,0.00016,1.8112]
[1585761180146,123.33,6182.83,44.0,0.88788,0.00016,1.81076]
[1585761185184,123.32,6183.13,44.0,0.88795,0.00016,1.81011]
[1585761190216,123.46,6182.67,44.0,0.88765,0.00016,1.81339]
[1585761195145,123.36,6182.21,44.0,0.88773,0.00016,1.81233]
[1585761196728,123.19,6183.25,44.0,0.88818,0.00016,1.80749]
[1585761202290,123.34,6184.53,44.0,0.88814,0.00016,1.80832]
[1585761207341,123.57,6183.38,44.0,0.88759,0.00016,1.81428]
[1585761212374,123.38,6182.93,44.0,0.88783,0.00016,1.81132]
[1585761217412,123.38,6183.12,44.0,0.88786,0.00016,1.81102]
[1585761223291,123.43,6182.9,44.0,0.88774,0.00016,1.81238]
[1585761229289,123.41,6182.84,44.0,0.88777,0.00016,1.81195]
[1585761235290,123.41,6182.84,44.0,0.88777,0.00016,1.81199]
[1585761241290,123.35,6183.17,44.0,0.88791,0.00016,1.8105]
[1585761245977,123.43,6183.34,44.0,0.88782,0.00016,1.81156]
[1585761246272,123.43,6183.34,44.0,0.88782,0.00016,1.81156]
[1585761251649,123.75,6181.0,44.0,0.88693,0.00016,1.82119]
[1585761256680,123.24,6180.52,44.0,0.88766,0.00016,1.81257]
[1585761261716,123.16,6181.36,44.0,0.88792,0.00016,1.80985]
[1585761267759,123.42,6181.69,44.0,0.88757,0.00016,1.81395]
[1585761272795,123.42,6180.37,44.0,0.88736,0.00016,1.81588]
[1585761277827,123.44,6179.85,44.0,0.88724,0.00016,1.81717]
[1585761283290,123.4,6179.55,44.0,0.88726,0.00016,1.81685]
[1585761289290,123.43,6179.37,44.0,0.88717,0.00016,1.81777]
[1585761289836,123.43,6179.37,44.0,0.88717,0.00016,1.81777]
[1585761289869,123.43,6179.37,44.0,0.88717,0.00016,1.81777]
[1585761294946,123.41,6182.65,44.0,0.88774,0.00016,1.81222]
[1585761299983,123.4,6183.74,44.0,0.88793,0.00016,1.81033]
[1585761305018,123.4,6183.14,44.0,0.88784,0.00016,1.81121]
[1585761310290,123.53,6182.86,44.0,0.88759,0.00016,1.81405]
[1585761316097,123.42,6182.85,44.0,0.88776,0.00016,1.81207]
[1585761317622,123.42,6182.85,44.0,0.88776,0.00016,1.81209]
[1585761317773,123.42,6182.85,44.0,0.88776,0.00016,1.81209]
[1585761323146,123.48,6180.99,44.0,0.88736,0.00016,1.81617]
[1585761328290,123.52,6178.6,44.0,0.88691,0.00016,1.82063]
[1585761334225,123.39,6179.04,44.0,0.8872,0.00016,1.81736]
[1585761340265,123.41,6179.48,44.0,0.88723,0.00016,1.81712]
[1585761346290,123.36,6179.6,44.0,0.88733,0.00016,1.81592]
[1585761348859,123.4,6179.56,44.0,0.88727,0.00016,1.81665]
[1585761348982,123.4,6179.56,44.0,0.88727,0.00016,1.81665]
[1585761349487,123.42,6179.48,44.0,0.88722,0.00016,1.81717]
[1585761355369,123.33,6178.32,44.0,0.88718,0.00016,1.81734]
[1585761360405,123.37,6178.84,44.0,0.8872,0.00016,1.8173]
[1585761365443,123.37,6178.65,44.0,0.88717,0.00016,1.81755]
[1585761370472,123.38,6178.66,44.0,0.88715,0.00016,1.81781]
[1585761371637,123.36,6178.65,44.0,0.88718,0.00016,1.81746]
[1585761371645,123.36,6178.65,44.0,0.88718,0.00016,1.81746]
[1585761377522,123.21,6180.33,44.0,0.88769,0.00016,1.81199]
[1585761382557,123.35,6180.04,44.0,0.88743,0.00016,1.81497]
[1585761388290,123.35,6180.04,44.0,0.88743,0.00016,1.81498]
[1585761394290,123.37,6180.12,44.0,0.88742,0.00016,1.81506]
[1585761400291,123.22,6180.44,44.0,0.8877,0.00016,1.81191]
[1585761405720,123.32,6180.5,44.0,0.88754,0.00016,1.81369]
[1585761411763,123.35,6180.52,44.0,0.88751,0.00016,1.81414]
[1585761414918,123.17,6182.41,44.0,0.88811,0.00016,1.80776]
[1585761415952,123.12,6183.04,44.0,0.88829,0.00016,1.80585]
[1585761421832,123.31,6184.21,44.0,0.88816,0.00016,1.80763]
[1585761427290,123.37,6184.64,44.0,0.88815,0.00016,1.80797]
[1585761433290,123.39,6184.74,44.0,0.88813,0.00016,1.80813]
[1585761439290,123.4,6184.79,44.0,0.88813,0.00016,1.8082]
[1585761444992,123.16,6186.75,44.0,0.88883,0.00016,1.80071]
[1585761448676,123.32,6188.17,44.0,0.8888,0.00016,1.80138]
[1585761449936,123.32,6188.17,44.0,0.8888,0.00016,1.80138]
[1585761456073,123.46,6188.31,44.0,0.8886,0.00016,1.80367]
[1585761461105,123.51,6187.49,44.0,0.88839,0.00016,1.80588]
[1585761466290,123.45,6187.69,44.0,0.88852,0.00016,1.80448]
[1585761472290,123.52,6188.19,44.0,0.88849,0.00016,1.80491]
[1585761478225,123.53,6188.44,44.0,0.88852,0.00016,1.80469]
[1585761483258,123.54,6188.45,44.0,0.8885,0.00016,1.80493]
[1585761490290,123.58,6188.39,44.0,0.88843,0.00016,1.80571]
[1585761495348,123.55,6189.06,44.0,0.88859,0.00016,1.80406]
[1585761500383,123.56,6189.36,44.0,0.88862,0.00016,1.80384]
[1585761505416,123.49,6190.78,44.0,0.88896,0.00016,1.80023]
[1585761510451,123.18,6192.15,44.0,0.88967,0.00016,1.79234]
[1585761515483,123.51,6192.41,44.0,0.8892,0.00016,1.79783]
[1585761520523,123.5,6192.81,44.0,0.88927,0.00016,1.79715]
[1585761522477,123.46,6192.92,44.0,0.88936,0.00016,1.79618]
[1585761523146,123.5,6192.9,44.0,0.88929,0.00016,1.79701]
[1585761529290,123.46,6193.03,44.0,0.88937,0.00016,1.79605]
[1585761535290,123.49,6192.95,44.0,0.88931,0.00016,1.79674]
[1585761540658,123.43,6191.54,44.0,0.88918,0.00016,1.79789]
[1585761545695,123.45,6191.14,44.0,0.88909,0.00016,1.79877]
[1585761550730,123.49,6191.42,44.0,0.88907,0.00016,1.79907]
[1585761553176,123.45,6191.42,44.0,0.88914,0.00016,1.79828]
[1585761553225,123.45,6191.42,44.0,0.88914,0.00016,1.79828]
[1585761558786,123.45,6189.09,44.0,0.88876,0.00016,1.80201]
[1585761563819,123.5,6188.22,44.0,0.88854,0.00016,1.80436]
[1585761569863,123.47,6187.54,44.0,0.88847,0.00016,1.80496]
[1585761574896,123.49,6187.03,44.0,0.88836,0.00016,1.80594]
[1585761579935,123.41,6188.14,44.0,0.88867,0.00016,1.80266]
[1585761584968,123.52,6188.15,44.0,0.88849,0.00016,1.80474]
[1585761591010,123.49,6187.95,44.0,0.88852,0.00016,1.80444]
[1585761596043,123.45,6188.41,44.0,0.88866,0.00016,1.8029]
[1585761601290,123.42,6188.58,44.0,0.88874,0.00016,1.80206]
[1585761607120,123.41,6189.0,44.0,0.88882,0.00016,1.80125]
[1585761612161,123.4,6189.43,44.0,0.8889,0.00016,1.80043]
[1585761617198,123.4,6189.2,44.0,0.88886,0.00016,1.80078]
[1585761622233,123.37,6189.21,44.0,0.8889,0.00016,1.80029]
[1585761627261,123.1,6191.73,44.0,0.88974,0.00016,1.79127]
[1585761632295,123.34,6192.27,44.0,0.88945,0.00016,1.79473]
[1585761637335,123.41,6192.34,44.0,0.88936,0.00016,1.79584]
[1585761642369,123.35,6192.52,44.0,0.88948,0.00016,1.7945]
[1585761647411,123.36,6192.74,44.0,0.8895,0.00016,1.79434]
[1585761653445,123.36,6192.81,44.0,0.88952,0.00016,1.79412]
[1585761653990,123.36,6192.81,44.0,0.88952,0.00016,1.79412]
[1585761654231,123.36,6192.81,44.0,0.88952,0.00016,1.79412]
[1585761661290,123.33,6192.88,44.0,0.88957,0.00016,1.79359]
[1585761666534,123.36,6193.29,44.0,0.88959,0.00016,1.79341]
[1585761671574,123.2,6194.08,44.0,0.88997,0.00016,1.78928]
[1585761676609,123.38,6193.8,44.0,0.88964,0.00016,1.79296]
[1585761682290,123.35,6194.0,44.0,0.88971,0.00016,1.79221]
[1585761688291,123.31,6194.17,44.0,0.88981,0.00016,1.79108]
[1585761693726,123.36,6194.04,44.0,0.88971,0.00016,1.79215]
[1585761698761,123.31,6194.27,44.0,0.88983,0.00016,1.79082]
[1585761703796,123.37,6194.43,44.0,0.88977,0.00016,1.79163]
[1585761708832,123.34,6195.62,44.0,0.89,0.00016,1.7892]
[1585761711194,123.33,6195.78,44.0,0.89005,0.00016,1.78873]
[1585761712027,123.24,6196.15,44.0,0.89024,0.00016,1.78655]
[1585761718290,123.32,6198.09,44.0,0.89043,0.00016,1.78492]
[1585761723947,123.42,6198.23,44.0,0.89029,0.00016,1.78662]
[1585761728236,123.43,6198.1,44.0,0.89025,0.00016,1.78703]
[1585761728277,123.43,6198.1,44.0,0.89025,0.00016,1.78703]
[1585761734007,123.44,6196.83,44.0,0.89003,0.00016,1.78921]
[1585761736556,123.46,6196.61,44.0,0.88998,0.00016,1.78981]
[1585761742065,123.44,6196.66,44.0,0.89001,0.00016,1.78944]
[1585761748106,123.4,6197.07,44.0,0.89014,0.00016,1.78802]
[1585761750883,123.4,6197.07,44.0,0.89014,0.00016,1.78802]
[1585761756163,123.46,6197.82,44.0,0.89017,0.00016,1.78781]
[1585761761196,123.43,6199.0,44.0,0.89041,0.00016,1.78542]
[1585761766232,123.51,6199.92,44.0,0.89043,0.00016,1.78538]
[1585761771269,123.54,6199.85,44.0,0.89036,0.00016,1.78614]
[1585761776302,123.53,6199.69,44.0,0.89037,0.00016,1.78606]
[1585761777067,123.53,6199.69,44.0,0.89037,0.00016,1.78606]
[1585761782343,123.58,6199.46,44.0,0.89025,0.00016,1.78741]
[1585761787378,123.55,6199.59,44.0,0.89032,0.00016,1.78665]
[1585761792414,123.66,6199.83,44.0,0.89019,0.00016,1.78823]
[1585761797451,123.59,6199.45,44.0,0.89024,0.00016,1.78752]
[1585761804801,123.59,6199.33,44.0,0.8902,0.00016,1.7879]
[1585761810543,123.59,6197.72,44.0,0.88995,0.00016,1.79035]
[1585761815578,123.61,6197.22,44.0,0.88985,0.00016,1.79127]
[1585761820611,123.37,6197.8,44.0,0.89031,0.00016,1.78607]
[1585761825646,123.61,6199.0,44.0,0.89014,0.00016,1.78851]
[1585761832290,123.62,6199.32,44.0,0.89016,0.00016,1.78826]
[1585761838290,123.63,6199.34,44.0,0.89016,0.00016,1.78834]
[1585761841783,123.63,6199.37,44.0,0.89016,0.00016,1.78829]
[1585761842533,123.63,6199.37,44.0,0.89016,0.00016,1.78829]
[1585761850290,123.71,6199.25,44.0,0.89002,0.00016,1.78988]
[1585761855858,123.66,6199.28,44.0,0.8901,0.00016,1.78896]
[1585761860892,123.66,6200.2,44.0,0.89025,0.00016,1.78755]
[1585761866936,123.67,6199.59,44.0,0.89013,0.00016,1.78877]
[1585761871967,123.68,6199.65,44.0,0.89013,0.00016,1.78866]
[1585761877290,123.67,6199.93,44.0,0.8902,0.00016,1.78794]
[1585761883047,123.68,6200.25,44.0,0.89023,0.00016,1.78767]
[1585761888084,123.72,6200.22,44.0,0.89017,0.00016,1.78841]
[1585761893116,123.48,6202.38,44.0,0.89089,0.00016,1.78056]
[1585761898152,123.66,6203.02,44.0,0.8907,0.00016,1.78293]
[1585761903191,123.77,6202.86,44.0,0.89051,0.00016,1.78515]
[1585761908225,123.84,6202.03,44.0,0.89026,0.00016,1.78785]
[1585761913259,123.74,6201.85,44.0,0.8904,0.00016,1.7862]
[1585761918294,123.78,6201.71,44.0,0.89031,0.00016,1.78723]
[1585761923332,123.78,6201.65,44.0,0.8903,0.00016,1.78727]
[1585761925202,123.81,6201.6,44.0,0.89025,0.00016,1.78787]
[1585761925267,123.81,6201.6,44.0,0.89025,0.00016,1.78787]
[1585761930380,123.8,6200.0,44.0,0.89,0.00016,1.79025]
[1585761935412,123.74,6199.53,44.0,0.89003,0.00016,1.78973]
[1585761941456,123.79,6199.45,44.0,0.88993,0.00016,1.79086]
[1585761946494,123.83,6199.93,44.0,0.88995,0.00016,1.79077]
[1585761951527,123.7,6200.87,44.0,0.89031,0.00016,1.78691]
[1585761956564,123.8,6200.67,44.0,0.89012,0.00016,1.78907]
[1585761961598,123.85,6200.42,44.0,0.89,0.00016,1.79037]
[1585761966993,123.8,6200.33,44.0,0.89006,0.00016,1.78969]
[1585761967005,123.8,6200.33,44.0,0.89006,0.00016,1.78969]
[1585761972675,123.83,6200.9,44.0,0.89011,0.00016,1.78926]
[1585761977707,123.82,6201.23,44.0,0.89017,0.00016,1.78855]
[1585761982744,123.81,6200.97,44.0,0.89015,0.00016,1.78882]
[1585761987778,124.01,6199.81,44.0,0.88965,0.00016,1.79424]
[1585761992817,123.82,6199.79,44.0,0.88995,0.00016,1.79074]
[1585761997854,123.83,6199.01,44.0,0.88982,0.00016,1.792]
[1585762001586,123.89,6198.88,44.0,0.8897,0.00016,1.79332]
[1585762001611,123.89,6198.88,44.0,0.8897,0.00016,1.79332]
[1585762007920,123.91,6198.14,44.0,0.88955,0.00016,1.79482]
[1585762012952,123.81,6198.03,44.0,0.88968,0.00016,1.7933]
[1585762017987,123.98,6197.24,44.0,0.88929,0.00016,1.79766]
[1585762023023,123.81,6197.2,44.0,0.88955,0.00016,1.79464]
[1585762029068,123.76,6196.46,44.0,0.88951,0.00016,1.79486]
[1585762034102,123.8,6196.41,44.0,0.88945,0.00016,1.79552]
[1585762037235,123.77,6196.34,44.0,0.88949,0.00016,1.79511]
[1585762037450,123.77,6196.34,44.0,0.88949,0.00016,1.79511]
[1585762037979,123.77,6196.34,44.0,0.88949,0.00016,1.79511]
[1585762043165,123.8,6195.09,44.0,0.88923,0.00016,1.79776]
[1585762048197,123.74,6194.69,44.0,0.88927,0.00016,1.79714]
[1585762048823,123.74,6194.69,44.0,0.88927,0.00016,1.79714]
[1585762048923,123.74,6194.69,44.0,0.88927,0.00016,1.79714]
[1585762054244,123.69,6195.67,44.0,0.88951,0.00016,1.79451]
[1585762059276,123.73,6196.19,44.0,0.88953,0.00016,1.79447]
[1585762064311,123.71,6196.2,44.0,0.88957,0.00016,1.79405]
[1585762070351,123.72,6196.04,44.0,0.88952,0.00016,1.7945]
[1585762076397,123.71,6196.07,44.0,0.88954,0.00016,1.79428]
[1585762081430,123.73,6196.1,44.0,0.88951,0.00016,1.7947]
[1585762086465,123.74,6195.28,44.0,0.88936,0.00016,1.79613]
[1585762092506,123.67,6195.19,44.0,0.88946,0.00016,1.79502]
[1585762097543,123.49,6196.33,44.0,0.88992,0.00016,1.78991]
[1585762103585,123.68,6196.72,44.0,0.88969,0.00016,1.7927]
[1585762108620,123.69,6196.87,44.0,0.88969,0.00016,1.79278]
[1585762113655,123.67,6196.82,44.0,0.88972,0.00016,1.79232]
[1585762118688,123.65,6196.97,44.0,0.88979,0.00016,1.79161]
[1585762123727,123.58,6197.61,44.0,0.89,0.00016,1.78934]
[1585762129290,123.66,6197.54,44.0,0.88987,0.00016,1.79087]
[1585762134804,123.63,6197.92,44.0,0.88997,0.00016,1.78981]
[1585762139838,123.5,6198.38,44.0,0.89025,0.00016,1.78666]
[1585762141344,123.65,6198.86,44.0,0.89009,0.00016,1.78861]
[1585762142323,123.65,6198.86,44.0,0.89009,0.00016,1.78861]
[1585762147891,123.56,6201.5,44.0,0.89065,0.00016,1.78286]
[1585762152926,123.65,6201.97,44.0,0.89059,0.00016,1.78371]
[1585762157965,123.71,6201.87,44.0,0.89048,0.00016,1.78498]
[1585762165017,123.73,6202.04,44.0,0.89046,0.00016,1.7852]
[1585762170048,123.76,6202.12,44.0,0.89044,0.00016,1.78553]
[1585762175081,123.67,6201.91,44.0,0.89056,0.00016,1.78399]
[1585762180117,123.9,6201.24,44.0,0.89009,0.00016,1.78929]
[1585762185150,123.8,6200.91,44.0,0.89018,0.00016,1.78812]
[1585762192202,123.8,6200.97,44.0,0.8902,0.00016,1.78786]
[1585762198243,123.75,6201.27,44.0,0.89032,0.00016,1.78657]
[1585762203279,123.81,6201.25,44.0,0.89023,0.00016,1.7876]
[1585762208314,123.82,6201.27,44.0,0.89022,0.00016,1.78777]
[1585762214358,123.82,6201.06,44.0,0.89018,0.00016,1.78817]
[1585762219389,123.85,6201.05,44.0,0.89014,0.00016,1.78865]
[1585762224423,123.97,6200.11,44.0,0.88979,0.00016,1.79239]
[1585762227025,123.85,6199.79,44.0,0.88992,0.00016,1.79078]
[1585762227119,123.85,6199.79,44.0,0.88992,0.00016,1.79078]
[1585762232479,124.07,6198.08,44.0,0.88932,0.00016,1.79729]
[1585762237518,123.77,6198.15,44.0,0.88979,0.00016,1.79175]
[1585762242548,123.79,6198.33,44.0,0.88979,0.00016,1.79182]
[1585762247585,123.81,6198.23,44.0,0.88976,0.00016,1.7922]
[1585762252620,123.61,6200.69,44.0,0.89046,0.00016,1.78474]
[1585762257655,123.79,6200.95,44.0,0.89021,0.00016,1.78769]
[1585762262693,123.78,6200.63,44.0,0.89018,0.00016,1.78799]
[1585762267726,123.85,6200.21,44.0,0.89,0.00016,1.78995]
[1585762272763,123.83,6198.88,44.0,0.88982,0.00016,1.7916]
[1585762277794,123.72,6199.24,44.0,0.89006,0.00016,1.78895]
[1585762282833,123.83,6199.4,44.0,0.8899,0.00016,1.79086]
[1585762287866,123.83,6199.83,44.0,0.88997,0.00016,1.79021]
[1585762292902,123.81,6200.61,44.0,0.89013,0.00016,1.7884]
[1585762297937,123.8,6200.81,44.0,0.89018,0.00016,1.78789]
[1585762302971,123.79,6201.11,44.0,0.89026,0.00016,1.78713]
[1585762308017,123.85,6201.28,44.0,0.89019,0.00016,1.78795]
[1585762314050,123.85,6201.41,44.0,0.8902,0.00016,1.78786]
[1585762319085,123.8,6201.51,44.0,0.89031,0.00016,1.78667]
[1585762324115,123.86,6201.24,44.0,0.89015,0.00016,1.78838]
[1585762330290,123.89,6201.48,44.0,0.89015,0.00016,1.78851]
[1585762334557,123.86,6201.49,44.0,0.8902,0.00016,1.78792]
[1585762334695,123.86,6201.49,44.0,0.8902,0.00016,1.78792]
[1585762340227,123.88,6203.38,44.0,0.89046,0.00016,1.78535]
[1585762345290,123.89,6203.98,44.0,0.89056,0.00016,1.78445]
[1585762351290,123.91,6204.2,44.0,0.89056,0.00016,1.78442]
[1585762356343,123.92,6204.17,44.0,0.89054,0.00016,1.78464]
[1585762361376,123.89,6204.36,44.0,0.89061,0.00016,1.78385]
[1585762366412,123.86,6204.66,44.0,0.89071,0.00016,1.78278]
[1585762370843,123.93,6204.79,44.0,0.89063,0.00016,1.78378]
[1585762371267,123.93,6204.79,44.0,0.89063,0.00016,1.78378]
[1585762376491,123.9,6206.59,44.0,0.89096,0.00016,1.78036]
[1585762381523,123.7,6208.68,44.0,0.8916,0.00016,1.77341]
[1585762386559,124.0,6209.32,44.0,0.89123,0.00016,1.77801]
[1585762391597,123.99,6209.51,44.0,0.89128,0.00016,1.77749]
[1585762396629,124.02,6209.64,44.0,0.89125,0.00016,1.77789]
[1585762401664,124.05,6209.58,44.0,0.89119,0.00016,1.77854]
[1585762405692,124.37,6204.97,44.0,0.88996,0.00016,1.7916]
[1585762407235,124.12,6204.83,44.0,0.89034,0.00016,1.78717]
[1585762407277,124.12,6204.83,44.0,0.89034,0.00016,1.78717]
[1585762412741,123.98,6203.07,44.0,0.89028,0.00016,1.78729]
[1585762417776,124.07,6203.53,44.0,0.89021,0.00016,1.78826]
[1585762422810,124.04,6203.75,44.0,0.89028,0.00016,1.78741]
[1585762427847,124.06,6203.24,44.0,0.89018,0.00016,1.78845]
[1585762432883,123.95,6204.11,44.0,0.8905,0.00016,1.78503]
[1585762437918,124.03,6204.17,44.0,0.89037,0.00016,1.7865]
[1585762443959,124.06,6204.98,44.0,0.89046,0.00016,1.78574]
[1585762448993,124.09,6205.05,44.0,0.89041,0.00016,1.78627]
[1585762454028,124.09,6204.71,44.0,0.89037,0.00016,1.78669]
[1585762459063,124.16,6204.34,44.0,0.89019,0.00016,1.78868]
[1585762464099,124.14,6204.15,44.0,0.8902,0.00016,1.78847]
[1585762469132,124.07,6205.12,44.0,0.89046,0.00016,1.78579]
[1585762474171,124.07,6205.67,44.0,0.89056,0.00016,1.78468]
[1585762479205,124.14,6204.77,44.0,0.89031,0.00016,1.78738]
[1585762484235,124.12,6204.35,44.0,0.89027,0.00016,1.78765]
[1585762489290,124.15,6203.95,44.0,0.89015,0.00016,1.78891]
[1585762494307,124.15,6204.15,44.0,0.8902,0.00016,1.78846]
[1585762499342,124.14,6204.73,44.0,0.8903,0.00016,1.78741]
[1585762504377,124.16,6204.8,44.0,0.89028,0.00016,1.78775]
[1585762507434,124.14,6204.76,44.0,0.8903,0.00016,1.78741]
[1585762507505,124.14,6204.76,44.0,0.8903,0.00016,1.78741]
[1585762513442,124.06,6205.73,44.0,0.89059,0.00016,1.78434]
[1585762518481,124.15,6205.62,44.0,0.89043,0.00016,1.78624]
[1585762523515,124.1,6205.75,44.0,0.89052,0.00016,1.78515]
[1585762528552,124.16,6205.78,44.0,0.89044,0.00016,1.78612]
[1585762533586,124.05,6206.06,44.0,0.89066,0.00016,1.78348]
[1585762538620,123.52,6208.51,44.0,0.89189,0.00016,1.76983]
[1585762544661,124.11,6209.02,44.0,0.89102,0.00016,1.78011]
[1585762549694,124.08,6209.28,44.0,0.89111,0.00016,1.77914]
[1585762554729,124.05,6209.15,44.0,0.89115,0.00016,1.77865]
[1585762559764,123.96,6209.92,44.0,0.89141,0.00016,1.77583]
[1585762564802,124.06,6209.56,44.0,0.8912,0.00016,1.77816]
[1585762569839,124.03,6210.13,44.0,0.89134,0.00016,1.77676]
[1585762571010,124.03,6210.13,44.0,0.89134,0.00016,1.77676]
[1585762571392,124.03,6210.13,44.0,0.89134,0.00016,1.77676]
[1585762573752,123.5,6211.53,44.0,0.89239,0.00016,1.76475]
[1585762575260,123.45,6213.17,44.0,0.89272,0.00016,1.76131]
[1585762580916,124.03,6214.3,44.0,0.89199,0.00016,1.77029]
[1585762586957,124.02,6215.17,44.0,0.89215,0.00016,1.76864]
[1585762592995,124.04,6215.25,44.0,0.89213,0.00016,1.76879]
[1585762598030,124.03,6215.25,44.0,0.89215,0.00016,1.76859]
[1585762603067,124.04,6215.26,44.0,0.89213,0.00016,1.76884]
[1585762608103,124.11,6215.05,44.0,0.89199,0.00016,1.77037]
[1585762613136,123.76,6215.12,44.0,0.89255,0.00016,1.7638]
[1585762618173,124.18,6214.68,44.0,0.89182,0.00016,1.77229]
[1585762624214,124.01,6214.71,44.0,0.8921,0.00016,1.76904]
[1585762629251,124.11,6213.8,44.0,0.8918,0.00016,1.77233]
[1585762634286,124.08,6213.54,44.0,0.89181,0.00016,1.77215]
[1585762639291,124.04,6214.23,44.0,0.89197,0.00016,1.77042]
[1585762644355,124.11,6214.64,44.0,0.89193,0.00016,1.77099]
[1585762650395,124.03,6214.85,44.0,0.89209,0.00016,1.7692]
[1585762655431,124.07,6214.98,44.0,0.89204,0.00016,1.76966]
[1585762660468,124.03,6215.27,44.0,0.89216,0.00016,1.76843]
[1585762665503,124.08,6214.93,44.0,0.89202,0.00016,1.76989]
[1585762670537,124.08,6214.56,44.0,0.89197,0.00016,1.77039]
[1585762675570,124.07,6214.52,44.0,0.89197,0.00016,1.77042]
[1585762681290,124.02,6215.4,44.0,0.8922,0.00016,1.76799]
[1585762686651,124.06,6215.56,44.0,0.89216,0.00016,1.76846]
[1585762692692,124.03,6215.76,44.0,0.89223,0.00016,1.76774]
[1585762697723,124.04,6215.3,44.0,0.89215,0.00016,1.76856]
[1585762702759,124.04,6214.83,44.0,0.89208,0.00016,1.76924]
[1585762707796,124.12,6214.81,44.0,0.89195,0.00016,1.77071]
[1585762712831,124.2,6214.2,44.0,0.89173,0.00016,1.77303]
[1585762717867,124.04,6213.79,44.0,0.89192,0.00016,1.77068]
[1585762720345,124.08,6213.98,44.0,0.89188,0.00016,1.77121]
[1585762720429,124.08,6213.98,44.0,0.89188,0.00016,1.77121]
[1585762725920,124.06,6213.55,44.0,0.89185,0.00016,1.77148]
[1585762730957,124.04,6213.24,44.0,0.89182,0.00016,1.77171]
[1585762736999,124.08,6213.38,44.0,0.89179,0.00016,1.77214]
[1585762742042,124.13,6212.97,44.0,0.89165,0.00016,1.77364]
[1585762747077,124.12,6212.98,44.0,0.89166,0.00016,1.77358]
[1585762752111,124.16,6212.16,44.0,0.89148,0.00016,1.77545]
[1585762757148,124.36,6211.61,44.0,0.89107,0.00016,1.78006]
[1585762759401,124.14,6211.71,44.0,0.89143,0.00016,1.77588]
[1585762765206,124.24,6212.41,44.0,0.89139,0.00016,1.77657]
[1585762770240,124.21,6212.27,44.0,0.89142,0.00016,1.77621]
[1585762777290,124.23,6212.18,44.0,0.89137,0.00016,1.77669]
[1585762782324,124.26,6211.86,44.0,0.89128,0.00016,1.77766]
[1585762787360,124.26,6211.89,44.0,0.89128,0.00016,1.77763]
[1585762792392,124.27,6211.96,44.0,0.89128,0.00016,1.77772]
[1585762796267,124.3,6211.88,44.0,0.89122,0.00016,1.77838]
[1585762801458,124.34,6210.47,44.0,0.89094,0.00016,1.78124]
[1585762807290,124.36,6210.0,44.0,0.89083,0.00016,1.78242]
[1585762812533,124.35,6210.01,44.0,0.89085,0.00016,1.78217]
[1585762819290,124.36,6209.95,44.0,0.89082,0.00016,1.78255]
[1585762825290,124.39,6209.76,44.0,0.89074,0.00016,1.78338]
[1585762830659,124.51,6209.35,44.0,0.89049,0.00016,1.78619]
[1585762836702,124.45,6208.76,44.0,0.89049,0.00016,1.78593]
[1585762841737,124.39,6208.75,44.0,0.89059,0.00016,1.78479]
[1585762846772,124.39,6208.86,44.0,0.8906,0.00016,1.78465]
[1585762852290,124.42,6208.65,44.0,0.89052,0.00016,1.78554]
[1585762857849,124.42,6208.6,44.0,0.89051,0.00016,1.78562]
[1585762863528,124.42,6208.49,44.0,0.8905,0.00016,1.78578]
[1585762863564,124.42,6208.49,44.0,0.8905,0.00016,1.78578]
[1585762864059,124.42,6208.49,44.0,0.8905,0.00016,1.78578]
[1585762869929,124.4,6208.55,44.0,0.89054,0.00016,1.78527]
[1585762874965,124.38,6208.6,44.0,0.89058,0.00016,1.78483]
[1585762882012,124.43,6208.69,44.0,0.89052,0.00016,1.78557]
[1585762887052,124.43,6208.68,44.0,0.89052,0.00016,1.78551]
[1585762893097,124.59,6208.08,44.0,0.89019,0.00016,1.78925]
[1585762898130,124.45,6208.02,44.0,0.89039,0.00016,1.78679]
[1585762903290,124.43,6207.97,44.0,0.89041,0.00016,1.78653]
[1585762909206,124.07,6208.76,44.0,0.8911,0.00016,1.77872]
[1585762914239,124.22,6209.63,44.0,0.89101,0.00016,1.78004]
[1585762919277,124.39,6209.65,44.0,0.89074,0.00016,1.78315]
[1585762924290,124.38,6209.57,44.0,0.89074,0.00016,1.78313]
[1585762930290,124.4,6209.57,44.0,0.89072,0.00016,1.78345]
[1585762936290,124.37,6209.7,44.0,0.89078,0.00016,1.7827]
[1585762936313,124.37,6209.7,44.0,0.89078,0.00016,1.7827]
[1585762936359,124.37,6209.7,44.0,0.89078,0.00016,1.7827]
[1585762941432,124.37,6209.71,44.0,0.89078,0.00016,1.78272]
[1585762946465,124.63,6209.06,44.0,0.89027,0.00016,1.78848]
[1585762951498,124.37,6210.05,44.0,0.89085,0.00016,1.78197]
[1585762957290,124.25,6210.03,44.0,0.89104,0.00016,1.77977]
[1585762962576,124.33,6210.41,44.0,0.89096,0.00016,1.78082]
[1585762967614,124.35,6210.73,44.0,0.89098,0.00016,1.7806]
[1585762972648,124.35,6210.79,44.0,0.89099,0.00016,1.78053]
[1585762978290,124.37,6210.87,44.0,0.89098,0.00016,1.78071]
[1585762984290,124.4,6210.88,44.0,0.89093,0.00016,1.78121]
[1585762989769,124.4,6210.52,44.0,0.89087,0.00016,1.78183]
[1585762994805,124.42,6210.42,44.0,0.89083,0.00016,1.78234]
[1585762999838,124.4,6210.37,44.0,0.89084,0.00016,1.78211]
[1585763004876,124.44,6209.86,44.0,0.89071,0.00016,1.78354]
[1585763010917,124.52,6209.18,44.0,0.89048,0.00016,1.78608]
[1585763016958,124.45,6208.99,44.0,0.89056,0.00016,1.78503]
[1585763021993,124.42,6209.12,44.0,0.89062,0.00016,1.7843]
[1585763027028,124.37,6209.82,44.0,0.89082,0.00016,1.78216]
[1585763032291,124.39,6210.2,44.0,0.89084,0.00016,1.78203]
[1585763038290,124.36,6210.24,44.0,0.89089,0.00016,1.78142]
[1585763044290,124.33,6210.22,44.0,0.89094,0.00016,1.78089]
[1585763050290,124.28,6210.23,44.0,0.89101,0.00016,1.78002]
[1585763056290,124.36,6209.97,44.0,0.89086,0.00016,1.78172]
[1585763062290,124.3,6210.04,44.0,0.89096,0.00016,1.78061]
[1585763067306,124.27,6210.03,44.0,0.891,0.00016,1.78013]
[1585763073352,124.23,6210.9,44.0,0.89122,0.00016,1.77775]
[1585763078386,124.23,6211.23,44.0,0.89126,0.00016,1.77732]
[1585763084427,124.21,6211.3,44.0,0.89131,0.00016,1.77681]
[1585763089460,124.21,6211.34,44.0,0.89132,0.00016,1.77671]
[1585763094496,124.2,6211.35,44.0,0.89133,0.00016,1.77656]
[1585763099530,124.32,6209.96,44.0,0.89092,0.00016,1.78096]
[1585763105576,124.24,6210.11,44.0,0.89107,0.00016,1.7793]
[1585763111616,124.27,6210.25,44.0,0.89105,0.00016,1.77952]
[1585763115853,124.34,6209.96,44.0,0.8909,0.00016,1.78123]
[1585763115899,124.34,6209.96,44.0,0.8909,0.00016,1.78123]
[1585763121351,124.6,6207.99,44.0,0.89017,0.00016,1.78916]
[1585763121423,124.6,6207.99,44.0,0.89017,0.00016,1.78916]
[1585763121788,124.9,6206.4,44.0,0.88945,0.00016,1.79716]
[1585763125078,124.43,6204.37,44.0,0.88987,0.00016,1.79166]
[1585763125162,124.43,6204.37,44.0,0.88987,0.00016,1.79166]
[1585763125448,124.77,6203.15,44.0,0.88915,0.00016,1.79972]
[1585763131290,124.46,6202.26,44.0,0.8895,0.00016,1.79528]
[1585763137290,124.28,6201.48,44.0,0.88965,0.00016,1.79331]
[1585763142838,124.22,6201.1,44.0,0.88968,0.00016,1.79288]
[1585763147870,124.25,6200.07,44.0,0.88947,0.00016,1.79499]
[1585763152905,124.21,6199.22,44.0,0.8894,0.00016,1.79555]
[1585763157940,124.16,6200.49,44.0,0.88968,0.00016,1.79267]
[1585763162976,124.19,6200.96,44.0,0.88971,0.00016,1.7925]
[1585763168015,124.2,6200.27,44.0,0.88958,0.00016,1.79379]
[1585763173290,124.18,6199.64,44.0,0.88951,0.00016,1.79436]
[1585763179088,124.24,6199.2,44.0,0.88935,0.00016,1.79619]
[1585763184124,124.17,6199.09,44.0,0.88945,0.00016,1.79497]
[1585763187000,124.16,6199.03,44.0,0.88944,0.00016,1.79498]
[1585763187080,124.16,6199.03,44.0,0.88944,0.00016,1.79498]
[1585763192183,124.01,6201.98,44.0,0.89015,0.00016,1.7875]
[1585763197213,124.12,6202.72,44.0,0.8901,0.00016,1.78836]
[1585763202248,123.98,6202.97,44.0,0.89036,0.00016,1.78536]
[1585763207286,124.06,6203.05,44.0,0.89025,0.00016,1.78668]
[1585763212290,124.05,6203.57,44.0,0.89035,0.00016,1.78561]
[1585763218290,124.05,6204.14,44.0,0.89044,0.00016,1.78479]
[1585763223402,124.05,6204.04,44.0,0.89043,0.00016,1.78485]
[1585763228432,124.03,6204.31,44.0,0.8905,0.00016,1.78409]
[1585763233467,123.99,6204.54,44.0,0.89059,0.00016,1.78311]
[1585763238513,123.94,6205.12,44.0,0.89078,0.00016,1.78111]
[1585763243542,123.94,6205.26,44.0,0.8908,0.00016,1.78089]
[1585763250589,123.91,6205.34,44.0,0.89084,0.00016,1.78037]
[1585763255622,123.95,6204.83,44.0,0.89072,0.00016,1.78164]
[1585763260658,123.89,6204.45,44.0,0.89074,0.00016,1.78124]
[1585763266290,124.06,6204.33,44.0,0.89047,0.00016,1.78443]
[1585763271736,124.06,6204.17,44.0,0.89045,0.00016,1.78464]
[1585763277778,123.96,6203.67,44.0,0.89051,0.00016,1.78372]
[1585763282812,124.0,6203.8,44.0,0.89047,0.00016,1.78426]
[1585763287851,124.07,6203.67,44.0,0.89035,0.00016,1.78563]
[1585763293290,124.06,6203.01,44.0,0.89026,0.00016,1.78652]
[1585763298922,124.08,6202.29,44.0,0.89011,0.00016,1.78802]
[1585763304965,124.02,6202.38,44.0,0.89022,0.00016,1.78677]
[1585763311008,124.04,6202.49,44.0,0.8902,0.00016,1.78691]
[1585763316047,124.05,6202.45,44.0,0.89019,0.00016,1.78702]
[1585763323092,124.06,6202.11,44.0,0.89012,0.00016,1.7878]
[1585763323337,124.06,6202.11,44.0,0.89012,0.00016,1.7878]
[1585763323417,124.06,6202.11,44.0,0.89012,0.00016,1.7878]
[1585763329290,124.07,6201.81,44.0,0.89006,0.00016,1.78839]
[1585763335176,124.1,6201.67,44.0,0.88998,0.00016,1.78923]
[1585763340213,124.06,6201.49,44.0,0.89002,0.00016,1.78876]
[1585763346257,124.05,6201.5,44.0,0.89003,0.00016,1.78861]
[1585763351289,124.03,6201.74,44.0,0.8901,0.00016,1.7879]
[1585763356290,124.26,6200.67,44.0,0.88958,0.00016,1.79371]
[1585763361359,124.09,6200.56,44.0,0.88983,0.00016,1.79078]
[1585763366397,124.06,6200.32,44.0,0.88983,0.00016,1.7906]
[1585763374290,124.03,6200.7,44.0,0.88995,0.00016,1.78934]
[1585763380290,124.05,6200.62,44.0,0.8899,0.00016,1.78981]
[1585763385528,124.24,6200.04,44.0,0.88952,0.00016,1.7941]
[1585763390564,124.1,6199.66,44.0,0.88967,0.00016,1.79227]
[1585763396604,124.14,6198.68,44.0,0.88945,0.00016,1.79458]
[1585763401642,124.02,6198.56,44.0,0.88962,0.00016,1.79253]
[1585763407290,124.02,6198.88,44.0,0.88967,0.00016,1.792]
[1585763412719,124.01,6198.56,44.0,0.88964,0.00016,1.79226]
[1585763412732,124.01,6198.56,44.0,0.88964,0.00016,1.79226]
[1585763412777,124.01,6198.56,44.0,0.88964,0.00016,1.79226]
[1585763413076,124.01,6198.56,44.0,0.88964,0.00016,1.79226]
[1585763419290,124.06,6198.2,44.0,0.8895,0.00016,1.79382]
[1585763424799,124.0,6197.34,44.0,0.88945,0.00016,1.79411]
[1585763429840,123.95,6197.38,44.0,0.88955,0.00016,1.79303]
[1585763435880,123.98,6196.59,44.0,0.88939,0.00016,1.7946]
[1585763441921,123.95,6195.79,44.0,0.8893,0.00016,1.79532]
[1585763446956,124.04,6195.28,44.0,0.88908,0.00016,1.79781]
[1585763451989,124.14,6193.78,44.0,0.88867,0.00016,1.80208]
[1585763458033,123.9,6193.9,44.0,0.88908,0.00016,1.79739]
[1585763463070,123.92,6194.05,44.0,0.88907,0.00016,1.79757]
[1585763470119,123.9,6193.88,44.0,0.88906,0.00016,1.79757]
[1585763474575,123.9,6193.79,44.0,0.88906,0.00016,1.79756]
[1585763474634,123.9,6193.79,44.0,0.88906,0.00016,1.79756]
[1585763474920,123.9,6193.79,44.0,0.88906,0.00016,1.79756]
[1585763480195,124.03,6192.38,44.0,0.88862,0.00016,1.80223]
[1585763485229,123.8,6192.63,44.0,0.88903,0.00016,1.79761]
[1585763490262,123.76,6192.76,44.0,0.88911,0.00016,1.79672]
[1585763496304,123.78,6192.87,44.0,0.88911,0.00016,1.79667]
[1585763501338,123.82,6192.63,44.0,0.88901,0.00016,1.79774]
[1585763506372,123.74,6192.5,44.0,0.8891,0.00016,1.79662]
[1585763511412,123.78,6192.45,44.0,0.88903,0.00016,1.79744]
[1585763518290,123.72,6192.53,44.0,0.88915,0.00016,1.79608]
[1585763524291,123.67,6192.52,44.0,0.88922,0.00016,1.79532]
[1585763529538,123.63,6192.62,44.0,0.88931,0.00016,1.7943]
[1585763534570,123.68,6192.63,44.0,0.88923,0.00016,1.7952]
[1585763542290,123.72,6192.41,44.0,0.88912,0.00016,1.79639]
[1585763547664,123.63,6192.34,44.0,0.88925,0.00016,1.7949]
[1585763552698,123.62,6191.85,44.0,0.88919,0.00016,1.7953]
[1585763557730,123.59,6191.92,44.0,0.88925,0.00016,1.79464]
[1585763563290,123.58,6192.07,44.0,0.88929,0.00016,1.79424]
[1585763569290,123.64,6192.01,44.0,0.8892,0.00016,1.79526]
[1585763574855,123.6,6192.08,44.0,0.88927,0.00016,1.7945]
[1585763579889,123.59,6192.1,44.0,0.88928,0.00016,1.79433]
[1585763584923,123.58,6192.13,44.0,0.88931,0.00016,1.79407]
[1585763590290,123.66,6191.81,44.0,0.88914,0.00016,1.79598]
[1585763596290,123.52,6191.94,44.0,0.88937,0.00016,1.79329]
[1585763602040,123.58,6192.76,44.0,0.88941,0.00016,1.79301]
[1585763603623,123.56,6192.77,44.0,0.88945,0.00016,1.79263]
[1585763603668,123.56,6192.77,44.0,0.88945,0.00016,1.79263]
[1585763609091,123.56,6193.39,44.0,0.88954,0.00016,1.79168]
[1585763614126,123.54,6193.61,44.0,0.88961,0.00016,1.79088]
[1585763620168,123.53,6193.76,44.0,0.88965,0.00016,1.79044]
[1585763625202,123.63,6193.56,44.0,0.88946,0.00016,1.79265]
[1585763631246,123.56,6192.84,44.0,0.88946,0.00016,1.79247]
[1585763636279,123.55,6192.95,44.0,0.88949,0.00016,1.79206]
[1585763641290,123.52,6193.04,44.0,0.88955,0.00016,1.7914]
[1585763647290,123.55,6193.04,44.0,0.88951,0.00016,1.79185]
[1585763652395,123.36,6193.56,44.0,0.88989,0.00016,1.78759]
[1585763658434,123.44,6194.21,44.0,0.88988,0.00016,1.78795]
[1585763663469,123.55,6194.24,44.0,0.88971,0.00016,1.78997]
[1585763669514,123.55,6194.29,44.0,0.88971,0.00016,1.78995]
[1585763674545,123.57,6194.12,44.0,0.88966,0.00016,1.79043]
[1585763680290,123.65,6193.73,44.0,0.88947,0.00016,1.79246]
[1585763686290,123.55,6193.54,44.0,0.8896,0.00016,1.79096]
[1585763692290,123.55,6193.81,44.0,0.88963,0.00016,1.7906]
[1585763698290,123.55,6193.84,44.0,0.88964,0.00016,1.79052]
[1585763703750,123.57,6193.71,44.0,0.88959,0.00016,1.79108]
[1585763710290,123.56,6193.81,44.0,0.88963,0.00016,1.79065]
[1585763716290,123.51,6193.95,44.0,0.88972,0.00016,1.7896]
[1585763722290,123.56,6193.91,44.0,0.88964,0.00016,1.7906]
[1585763727920,123.45,6195.78,44.0,0.89011,0.00016,1.78565]
[1585763732953,123.56,6195.09,44.0,0.88983,0.00016,1.78859]
[1585763738994,123.58,6195.17,44.0,0.88982,0.00016,1.78871]
[1585763744031,123.53,6195.4,44.0,0.88994,0.00016,1.78748]
[1585763749290,123.54,6195.56,44.0,0.88994,0.00016,1.7875]
[1585763755290,123.61,6195.63,44.0,0.88984,0.00016,1.78866]
[1585763761290,123.59,6195.62,44.0,0.88987,0.00016,1.7883]
[1585763767192,123.57,6195.71,44.0,0.88992,0.00016,1.78779]
[1585763769585,123.14,6197.13,44.0,0.89082,0.00016,1.77764]
[1585763770195,123.14,6197.13,44.0,0.89082,0.00016,1.77764]
[1585763774576,123.37,6200.53,44.0,0.89101,0.00016,1.77639]
[1585763775614,123.27,6201.46,44.0,0.89132,0.00016,1.77303]
[1585763782290,123.62,6202.07,44.0,0.89086,0.00016,1.77856]
[1585763787335,123.65,6202.2,44.0,0.89083,0.00016,1.77895]
[1585763794290,123.69,6202.28,44.0,0.89079,0.00016,1.77946]
[1585763799420,123.74,6202.25,44.0,0.8907,0.00016,1.78047]
[1585763804455,123.75,6202.22,44.0,0.89068,0.00016,1.78067]
[1585763812290,123.78,6202.2,44.0,0.89063,0.00016,1.78126]
[1585763817545,123.8,6202.15,44.0,0.8906,0.00016,1.78166]
[1585763822578,123.82,6202.2,44.0,0.89058,0.00016,1.78189]
[1585763827619,123.82,6202.31,44.0,0.89059,0.00016,1.78174]
[1585763833290,123.82,6202.34,44.0,0.8906,0.00016,1.78163]
[1585763839290,123.75,6202.49,44.0,0.89073,0.00016,1.78019]
[1585763845290,123.81,6202.51,44.0,0.89064,0.00016,1.78123]
[1585763851290,123.79,6202.48,44.0,0.89067,0.00016,1.78081]
[1585763856818,123.87,6202.7,44.0,0.89058,0.00016,1.78191]
[1585763861853,123.96,6202.79,44.0,0.89045,0.00016,1.78343]
[1585763867896,124.08,6203.58,44.0,0.8904,0.00016,1.7843]
[1585763872934,124.12,6204.09,44.0,0.89041,0.00016,1.78428]
[1585763878290,124.19,6204.18,44.0,0.89032,0.00016,1.78542]
[1585763884008,124.35,6204.1,44.0,0.89004,0.00016,1.78859]
[1585763889048,124.74,6203.25,44.0,0.88931,0.00016,1.79695]
[1585763895086,124.73,6202.34,44.0,0.88918,0.00016,1.7982]
[1585763900121,124.67,6202.11,44.0,0.88923,0.00016,1.7975]
[1585763905290,124.62,6202.29,44.0,0.88934,0.00016,1.79625]
[1585763911290,124.81,6202.2,44.0,0.88904,0.00016,1.79966]
[1585763917241,124.79,6202.21,44.0,0.88906,0.00016,1.79937]
[1585763923290,124.87,6202.68,44.0,0.88901,0.00016,1.8001]
[1585763929291,124.88,6202.89,44.0,0.88904,0.00016,1.79984]
[1585763934362,125.01,6202.98,44.0,0.88885,0.00016,1.80203]
[1585763939392,125.02,6202.96,44.0,0.88882,0.00016,1.80239]
[1585763944426,125.1,6203.59,44.0,0.8888,0.00016,1.80282]
[1585763949463,125.16,6203.58,44.0,0.88871,0.00016,1.80387]
[1585763955504,125.14,6202.31,44.0,0.88853,0.00016,1.80556]
[1585763960544,124.98,6201.53,44.0,0.88866,0.00016,1.80389]
[1585763968290,124.8,6201.64,44.0,0.88896,0.00016,1.80043]
[1585763973633,124.73,6201.76,44.0,0.8891,0.00016,1.79876]
[1585763978664,124.74,6201.72,44.0,0.88908,0.00016,1.79896]
[1585763983702,124.62,6201.84,44.0,0.88928,0.00016,1.79665]
[1585763989290,124.49,6201.86,44.0,0.8895,0.00016,1.79419]
[1585763995290,124.44,6201.82,44.0,0.88956,0.00016,1.79343]
[1585764001290,124.38,6201.84,44.0,0.88966,0.00016,1.79225]
[1585764006866,124.31,6202.17,44.0,0.88983,0.00016,1.79044]
[1585764011900,124.28,6202.22,44.0,0.88988,0.00016,1.78981]
[1585764016933,124.22,6202.32,44.0,0.88998,0.00016,1.78866]
[1585764021971,124.18,6202.42,44.0,0.89006,0.00016,1.78778]
[1585764027005,124.12,6202.23,44.0,0.89013,0.00016,1.78686]
[1585764034290,124.08,6202.12,44.0,0.89018,0.00016,1.78619]
[1585764040290,124.03,6202.1,44.0,0.89025,0.00016,1.78534]
[1585764046290,124.01,6202.08,44.0,0.89029,0.00016,1.78488]
[1585764052180,124.01,6201.76,44.0,0.89024,0.00016,1.7854]
[1585764052490,124.01,6201.76,44.0,0.89024,0.00016,1.7854]
[1585764052913,124.01,6201.76,44.0,0.89024,0.00016,1.7854]
[1585764058290,124.17,6199.44,44.0,0.88961,0.00016,1.79206]
[1585764064264,123.98,6198.68,44.0,0.88979,0.00016,1.78983]
[1585764065098,123.98,6198.68,44.0,0.88979,0.00016,1.78983]
[1585764065211,123.98,6198.68,44.0,0.88979,0.00016,1.78983]
[1585764065785,124.17,6197.85,44.0,0.88935,0.00016,1.7946]
[1585764071313,123.89,6197.11,44.0,0.88968,0.00016,1.79059]
[1585764078362,123.75,6197.1,44.0,0.8899,0.00016,1.78809]
[1585764083399,123.81,6196.4,44.0,0.8897,0.00016,1.79021]
[1585764088428,123.66,6195.99,44.0,0.88986,0.00016,1.78815]
[1585764094290,123.62,6195.86,44.0,0.88992,0.00016,1.7874]
[1585764099508,123.59,6195.54,44.0,0.88992,0.00016,1.78733]
[1585764104544,123.61,6195.05,44.0,0.88981,0.00016,1.78844]
[1585764109578,123.47,6195.12,44.0,0.89003,0.00016,1.78585]
[1585764114617,123.47,6195.05,44.0,0.89003,0.00016,1.7859]
[1585764119648,123.45,6194.96,44.0,0.89003,0.00016,1.78582]
[1585764124685,123.47,6194.45,44.0,0.88993,0.00016,1.78681]
[1585764129718,123.39,6194.17,44.0,0.89,0.00016,1.78593]
[1585764135763,123.46,6193.45,44.0,0.88979,0.00016,1.78825]
[1585764140793,123.33,6193.54,44.0,0.89,0.00016,1.78575]
[1585764146840,123.3,6194.02,44.0,0.89013,0.00016,1.7844]
[1585764151871,123.29,6194.07,44.0,0.89015,0.00016,1.78407]
[1585764157290,123.23,6194.01,44.0,0.89025,0.00016,1.78297]
[1585764162947,123.07,6194.43,44.0,0.89057,0.00016,1.77931]
[1585764167982,123.2,6194.6,44.0,0.89038,0.00016,1.78155]
[1585764174024,123.18,6195.3,44.0,0.89053,0.00016,1.78008]
[1585764181077,123.16,6195.75,44.0,0.89063,0.00016,1.77904]
[1585764187290,123.14,6195.81,44.0,0.89068,0.00016,1.77842]
[1585764191229,123.13,6195.82,44.0,0.8907,0.00016,1.77821]
[1585764191254,123.13,6195.82,44.0,0.8907,0.00016,1.77821]
[1585764193765,123.13,6199.34,44.0,0.89125,0.00016,1.77275]
[1585764195366,123.04,6199.59,44.0,0.89144,0.00016,1.77056]
[1585764201217,123.13,6201.62,44.0,0.89161,0.00016,1.76915]
[1585764206249,123.15,6201.82,44.0,0.89162,0.00016,1.76909]
[1585764211290,123.13,6201.88,44.0,0.89166,0.00016,1.76859]
[1585764217290,123.13,6202.19,44.0,0.89171,0.00016,1.76811]
[1585764223290,123.17,6202.56,44.0,0.8917,0.00016,1.76827]
[1585764228405,123.19,6202.76,44.0,0.89172,0.00016,1.76818]
[1585764235290,123.23,6202.72,44.0,0.89164,0.00016,1.7691]
[1585764240490,123.18,6202.88,44.0,0.89174,0.00016,1.76797]
[1585764245527,123.14,6203.41,44.0,0.89189,0.00016,1.76633]
[1585764250557,123.23,6204.13,44.0,0.89186,0.00016,1.76693]
[1585764255591,123.23,6204.44,44.0,0.89191,0.00016,1.76633]
[1585764260628,123.29,6206.13,44.0,0.89208,0.00016,1.76487]
[1585764266671,123.21,6206.46,44.0,0.89226,0.00016,1.76285]
[1585764273720,123.31,6206.9,44.0,0.89218,0.00016,1.76378]
[1585764280290,123.27,6207.02,44.0,0.89227,0.00016,1.7628]
[1585764286290,123.41,6206.98,44.0,0.89204,0.00016,1.7655]
[1585764290099,123.32,6207.05,44.0,0.89219,0.00016,1.76374]
[1585764290537,123.32,6207.05,44.0,0.89219,0.00016,1.76374]
[1585764295875,123.37,6207.15,44.0,0.89213,0.00016,1.76455]
[1585764301290,123.38,6207.23,44.0,0.89212,0.00016,1.76462]
[1585764303986,122.58,6209.32,44.0,0.89372,0.00016,1.74634]
[1585764305044,123.17,6209.91,44.0,0.89288,0.00016,1.75638]
[1585764310977,123.38,6211.95,44.0,0.89287,0.00016,1.75707]
[1585764316013,123.45,6212.21,44.0,0.8928,0.00016,1.75805]
[1585764321049,123.45,6212.57,44.0,0.89286,0.00016,1.75747]
[1585764326082,123.5,6212.94,44.0,0.89283,0.00016,1.75784]
[1585764331120,123.51,6213.46,44.0,0.8929,0.00016,1.75709]
[1585764336152,123.52,6213.37,44.0,0.89288,0.00016,1.75737]
[1585764337264,123.52,6213.34,44.0,0.89288,0.00016,1.75737]
[1585764337628,123.52,6213.34,44.0,0.89288,0.00016,1.75737]
[1585764343205,123.37,6211.22,44.0,0.89278,0.00016,1.75796]
[1585764348240,123.53,6210.51,44.0,0.89241,0.00016,1.7621]
[1585764353273,123.31,6211.81,44.0,0.89297,0.00016,1.75588]
[1585764358290,123.58,6212.02,44.0,0.89257,0.00016,1.76062]
[1585764363343,123.6,6212.28,44.0,0.89258,0.00016,1.76062]
[1585764368381,123.61,6212.71,44.0,0.89263,0.00016,1.76005]
[1585764373413,123.52,6213.06,44.0,0.89283,0.00016,1.75786]
[1585764379290,123.68,6213.29,44.0,0.89262,0.00016,1.76043]
[1585764384489,123.56,6213.57,44.0,0.89285,0.00016,1.75777]
[1585764389527,123.65,6213.66,44.0,0.89271,0.00016,1.75939]
[1585764394561,123.72,6212.94,44.0,0.8925,0.00016,1.76166]
[1585764399592,123.63,6213.06,44.0,0.89266,0.00016,1.75977]
[1585764406290,123.63,6212.61,44.0,0.89259,0.00016,1.76049]
[1585764411679,123.71,6212.5,44.0,0.89245,0.00016,1.76205]
[1585764416714,123.92,6211.6,44.0,0.89198,0.00016,1.76738]
[1585764417187,123.92,6211.6,44.0,0.89198,0.00016,1.76738]
[1585764417243,123.92,6211.6,44.0,0.89198,0.00016,1.76738]
[1585764422758,123.76,6210.1,44.0,0.892,0.00016,1.76676]
[1585764430290,123.71,6210.01,44.0,0.89207,0.00016,1.7659]
[1585764436290,123.71,6210.08,44.0,0.89207,0.00016,1.7659]
[1585764441897,123.72,6210.1,44.0,0.89207,0.00016,1.76595]
[1585764448290,123.75,6210.08,44.0,0.89201,0.00016,1.76664]
[1585764453977,123.69,6210.35,44.0,0.89215,0.00016,1.765]
[1585764459013,123.58,6211.03,44.0,0.89243,0.00016,1.76185]
[1585764464048,123.77,6211.33,44.0,0.89218,0.00016,1.76491]
[1585764467944,123.81,6211.28,44.0,0.89212,0.00016,1.76559]
[1585764468025,123.81,6211.28,44.0,0.89212,0.00016,1.76559]
[1585764469391,123.74,6211.39,44.0,0.89224,0.00016,1.76418]
[1585764472848,123.81,6211.21,44.0,0.89211,0.00016,1.76571]
[1585764472881,123.81,6211.21,44.0,0.89211,0.00016,1.76571]
[1585764478144,123.79,6211.48,44.0,0.89217,0.00016,1.765]
[1585764483179,123.81,6211.42,44.0,0.89214,0.00016,1.7654]
[1585764484578,123.82,6211.4,44.0,0.89212,0.00016,1.76559]
[1585764485313,123.87,6211.24,44.0,0.89201,0.00016,1.76689]
[1585764491236,123.84,6211.1,44.0,0.89203,0.00016,1.76661]
[1585764496271,123.81,6210.72,44.0,0.89203,0.00016,1.76649]
[1585764502290,123.79,6210.38,44.0,0.892,0.00016,1.76672]
[1585764502549,123.79,6210.38,44.0,0.892,0.00016,1.76672]
[1585764509362,123.84,6211.37,44.0,0.89208,0.00016,1.76605]
[1585764514396,123.86,6211.32,44.0,0.89205,0.00016,1.7663]
[1585764520290,123.85,6211.35,44.0,0.89206,0.00016,1.76619]
[1585764525475,123.86,6211.31,44.0,0.89204,0.00016,1.76641]
[1585764530507,123.86,6211.29,44.0,0.89204,0.00016,1.76647]
[1585764535545,123.92,6211.05,44.0,0.89191,0.00016,1.76787]
[1585764540580,124.0,6210.57,44.0,0.89171,0.00016,1.77012]
[1585764545613,123.87,6210.04,44.0,0.89183,0.00016,1.76859]
[1585764551659,123.85,6209.96,44.0,0.89185,0.00016,1.76835]
[1585764553982,123.91,6209.79,44.0,0.89173,0.00016,1.76967]
[1585764560722,123.88,6209.16,44.0,0.89167,0.00016,1.77018]
[1585764565757,123.87,6209.13,44.0,0.89169,0.00016,1.76999]
[1585764570795,123.88,6208.98,44.0,0.89165,0.00016,1.77039]
[1585764575829,123.88,6207.76,44.0,0.89146,0.00016,1.77225]
[1585764581871,123.86,6206.75,44.0,0.89133,0.00016,1.77339]
[1585764589290,123.85,6206.68,44.0,0.89134,0.00016,1.77324]
[1585764592353,123.83,6206.69,44.0,0.89137,0.00016,1.77294]
[1585764592964,123.84,6206.69,44.0,0.89136,0.00016,1.77305]
[1585764598989,123.81,6202.26,44.0,0.89071,0.00016,1.77947]
[1585764604025,123.77,6201.5,44.0,0.89065,0.00016,1.7799]
[1585764609058,123.76,6201.74,44.0,0.8907,0.00016,1.77944]
[1585764615101,123.73,6203.34,44.0,0.89099,0.00016,1.7764]
[1585764615224,123.73,6203.34,44.0,0.89099,0.00016,1.7764]
[1585764615243,123.73,6203.34,44.0,0.89099,0.00016,1.7764]
[1585764622290,123.73,6203.74,44.0,0.89105,0.00016,1.77581]
[1585764622311,123.73,6203.74,44.0,0.89105,0.00016,1.77581]
[1585764631216,123.64,6204.16,44.0,0.89128,0.00016,1.77317]
[1585764637290,123.64,6204.88,44.0,0.89138,0.00016,1.77219]
[1585764642291,123.62,6205.07,44.0,0.89145,0.00016,1.77144]
[1585764647328,123.61,6205.25,44.0,0.8915,0.00016,1.77094]
[1585764652363,123.59,6205.05,44.0,0.8915,0.00016,1.77093]
[1585764657398,123.51,6204.97,44.0,0.89161,0.00016,1.7696]
[1585764662436,123.47,6205.24,44.0,0.89172,0.00016,1.76839]
[1585764668477,123.43,6205.48,44.0,0.89182,0.00016,1.76723]
[1585764676290,123.37,6205.18,44.0,0.89187,0.00016,1.76661]
[1585764676910,123.37,6205.18,44.0,0.89187,0.00016,1.76661]
[1585764682579,123.44,6203.6,44.0,0.89151,0.00016,1.77038]
[1585764688290,123.29,6203.09,44.0,0.89166,0.00016,1.76846]
[1585764694290,123.23,6203.0,44.0,0.89176,0.00016,1.76723]
[1585764699700,122.88,6203.58,44.0,0.89239,0.00016,1.75995]
[1585764700750,123.15,6203.69,44.0,0.89199,0.00016,1.76472]
[1585764700805,123.15,6203.69,44.0,0.89199,0.00016,1.76472]
[1585764706290,123.02,6209.37,44.0,0.89308,0.00016,1.75344]
[1585764711781,122.88,6210.24,44.0,0.89345,0.00016,1.74932]
[1585764713067,123.15,6210.25,44.0,0.89301,0.00016,1.75448]
[1585764714273,123.08,6210.45,44.0,0.89317,0.00016,1.75267]
[1585764714305,123.08,6210.45,44.0,0.89317,0.00016,1.75267]
[1585764715842,122.13,6212.99,44.0,0.89506,0.00016,1.73086]
[1585764719963,123.03,6215.87,44.0,0.89409,0.00016,1.74327]
[1585764724301,123.06,6216.36,44.0,0.89412,0.00016,1.74304]
[1585764727642,123.04,6216.06,44.0,0.8941,0.00016,1.7432]
[1585764728327,123.06,6216.05,44.0,0.89407,0.00016,1.74357]
[1585764733942,122.99,6213.29,44.0,0.89375,0.00016,1.74654]
[1585764738972,123.0,6213.56,44.0,0.89378,0.00016,1.74634]
[1585764746403,123.01,6213.89,44.0,0.89382,0.00016,1.74595]
[1585764746453,123.01,6213.89,44.0,0.89382,0.00016,1.74595]
[1585764746745,123.01,6213.89,44.0,0.89382,0.00016,1.74595]
[1585764752065,122.94,6213.73,44.0,0.8939,0.00016,1.74481]
[1585764757100,123.26,6212.85,44.0,0.89327,0.00016,1.75211]
[1585764762135,122.94,6211.66,44.0,0.89357,0.00016,1.74813]
[1585764767168,122.99,6211.56,44.0,0.89349,0.00016,1.74911]
[1585764777241,122.97,6211.6,44.0,0.89352,0.00016,1.74878]
[1585764782275,122.99,6211.84,44.0,0.89354,0.00016,1.74862]
[1585764787290,123.05,6212.81,44.0,0.89359,0.00016,1.74825]
[1585764791222,123.04,6213.12,44.0,0.89365,0.00016,1.74767]
[1585764791243,123.04,6213.12,44.0,0.89365,0.00016,1.74767]
[1585764796373,122.96,6214.08,44.0,0.89392,0.00016,1.74469]
[1585764801410,123.07,6214.04,44.0,0.89375,0.00016,1.74676]
[1585764808290,123.07,6213.8,44.0,0.8937,0.00016,1.74719]
[1585764813493,122.94,6215.16,44.0,0.89414,0.00016,1.74236]
[1585764818527,123.0,6215.96,44.0,0.89416,0.00016,1.74232]
[1585764823566,123.19,6215.59,44.0,0.89381,0.00016,1.74633]
[1585764828598,123.27,6215.56,44.0,0.89367,0.00016,1.74799]
[1585764829387,122.98,6215.95,44.0,0.8942,0.00016,1.74187]
[1585764830148,122.98,6215.95,44.0,0.8942,0.00016,1.74187]
[1585764835650,123.13,6216.3,44.0,0.89402,0.00016,1.7441]
[1585764840683,123.06,6216.84,44.0,0.89421,0.00016,1.74201]
[1585764844018,123.18,6216.85,44.0,0.89402,0.00016,1.74421]
[1585764844146,123.18,6216.85,44.0,0.89402,0.00016,1.74421]
[1585764849751,123.42,6214.04,44.0,0.89321,0.00016,1.75303]
[1585764854779,123.14,6213.7,44.0,0.89359,0.00016,1.74848]
[1585764857387,123.19,6213.89,44.0,0.89354,0.00016,1.74913]
[1585764857455,123.19,6213.89,44.0,0.89354,0.00016,1.74913]
[1585764858721,123.22,6213.84,44.0,0.89349,0.00016,1.74966]
[1585764864852,123.17,6214.11,44.0,0.89361,0.00016,1.74832]
[1585764869888,123.23,6214.46,44.0,0.89357,0.00016,1.74885]
[1585764872789,123.23,6214.43,44.0,0.89357,0.00016,1.74883]
[1585764872814,123.23,6214.43,44.0,0.89357,0.00016,1.74883]
[1585764877290,122.94,6218.77,44.0,0.8947,0.00016,1.73656]
[1585764878657,122.94,6218.77,44.0,0.8947,0.00016,1.73656]
[1585764879183,123.18,6218.89,44.0,0.89434,0.00016,1.74092]
[1585764884994,122.8,6223.6,44.0,0.89568,0.00015,1.72621]
[1585764890030,123.28,6224.17,44.0,0.89501,0.00015,1.73439]
[1585764895063,123.19,6224.11,44.0,0.89514,0.00015,1.73285]
[1585764901101,123.37,6223.87,44.0,0.89482,0.00015,1.73653]
[1585764903824,123.39,6223.68,44.0,0.89476,0.00015,1.7373]
[1585764903866,123.39,6223.68,44.0,0.89476,0.00015,1.7373]
[1585764910168,123.58,6222.4,44.0,0.89427,0.00016,1.74272]
[1585764916207,123.64,6221.11,44.0,0.89397,0.00016,1.74596]
[1585764916904,123.64,6221.11,44.0,0.89397,0.00016,1.74596]
[1585764922252,123.51,6220.83,44.0,0.89414,0.00016,1.74388]
[1585764927287,123.52,6220.44,44.0,0.89406,0.00016,1.74468]
[1585764932320,123.48,6219.62,44.0,0.894,0.00016,1.74511]
[1585764937358,123.51,6219.45,44.0,0.89393,0.00016,1.74594]
[1585764943290,123.63,6219.24,44.0,0.89371,0.00016,1.74846]
[1585764948436,123.5,6219.44,44.0,0.89394,0.00016,1.74577]
[1585764953473,123.57,6219.41,44.0,0.89383,0.00016,1.74709]
[1585764961290,123.53,6219.37,44.0,0.89388,0.00016,1.74648]
[1585764967290,123.53,6219.6,44.0,0.89391,0.00016,1.74612]
[1585764973290,123.51,6219.71,44.0,0.89396,0.00016,1.74562]
[1585764978652,123.72,6219.28,44.0,0.89357,0.00016,1.75014]
[1585764983688,123.56,6218.78,44.0,0.89375,0.00016,1.74786]
[1585764988720,123.66,6218.12,44.0,0.89348,0.00016,1.75086]
[1585764994290,123.6,6217.62,44.0,0.8935,0.00016,1.75039]
[1585764998685,123.59,6217.56,44.0,0.89351,0.00016,1.75025]
[1585765003827,123.56,6216.68,44.0,0.89342,0.00016,1.75112]
[1585765009290,123.57,6216.53,44.0,0.89338,0.00016,1.7515]
[1585765015290,123.55,6216.78,44.0,0.89345,0.00016,1.75071]
[1585765020945,123.56,6216.67,44.0,0.89343,0.00016,1.75101]
[1585765026987,123.56,6216.75,44.0,0.89343,0.00016,1.75099]
[1585765032022,123.56,6217.03,44.0,0.89348,0.00016,1.75045]
[1585765038063,123.55,6217.08,44.0,0.89349,0.00016,1.75036]
[1585765043100,123.39,6217.97,44.0,0.89389,0.00016,1.74583]
[1585765048135,123.32,6219.08,44.0,0.89418,0.00016,1.74279]
[1585765053169,123.51,6220.4,44.0,0.89409,0.00016,1.74413]
[1585765058201,123.6,6220.77,44.0,0.894,0.00016,1.74532]
[1585765063240,123.58,6220.08,44.0,0.89393,0.00016,1.74596]
[1585765068274,123.58,6219.8,44.0,0.89388,0.00016,1.74639]
[1585765074314,123.59,6219.72,44.0,0.89386,0.00016,1.74665]
[1585765079354,123.66,6218.95,44.0,0.89362,0.00016,1.74925]
[1585765086400,123.59,6218.34,44.0,0.89364,0.00016,1.7489]
[1585765092449,123.59,6218.3,44.0,0.89363,0.00016,1.74901]
[1585765097478,123.61,6218.26,44.0,0.8936,0.00016,1.74937]
[1585765103518,123.6,6218.39,44.0,0.89363,0.00016,1.74899]
[1585765109564,123.6,6218.07,44.0,0.89358,0.00016,1.7495]
[1585765114600,123.6,6217.94,44.0,0.89357,0.00016,1.74949]
[1585765119631,123.59,6217.62,44.0,0.89353,0.00016,1.74986]
[1585765124669,123.52,6217.83,44.0,0.89368,0.00016,1.74823]
[1585765132290,123.6,6217.93,44.0,0.89357,0.00016,1.74953]
[1585765138290,123.59,6218.17,44.0,0.89362,0.00016,1.74899]
[1585765143800,123.64,6218.08,44.0,0.89353,0.00016,1.75002]
[1585765148833,123.65,6218.14,44.0,0.89353,0.00016,1.75007]
[1585765153873,123.57,6218.09,44.0,0.89364,0.00016,1.74869]
[1585765159290,123.6,6218.16,44.0,0.89361,0.00016,1.74912]
[1585765164947,123.55,6218.6,44.0,0.89375,0.00016,1.74758]
[1585765169981,123.57,6218.85,44.0,0.89376,0.00016,1.74754]
[1585765176023,123.61,6219.17,44.0,0.89375,0.00016,1.7477]
[1585765182063,123.59,6219.04,44.0,0.89376,0.00016,1.74754]
[1585765187101,123.78,6217.45,44.0,0.89322,0.00016,1.75349]
[1585765192134,123.6,6216.89,44.0,0.89341,0.00016,1.75108]
[1585765197168,123.59,6216.9,44.0,0.89344,0.00016,1.75075]
[1585765202203,123.61,6217.13,44.0,0.89344,0.00016,1.75078]
[1585765207238,123.43,6217.95,44.0,0.89385,0.00016,1.7461]
[1585765212278,123.44,6219.37,44.0,0.89405,0.00016,1.74413]
[1585765218315,123.52,6220.27,44.0,0.89407,0.00016,1.74419]
[1585765223357,123.63,6220.18,44.0,0.89389,0.00016,1.74634]
[1585765229396,123.62,6220.25,44.0,0.8939,0.00016,1.74615]
[1585765234431,123.67,6219.31,44.0,0.89369,0.00016,1.74834]
[1585765239468,123.61,6218.35,44.0,0.89363,0.00016,1.74878]
[1585765245506,123.6,6217.96,44.0,0.89359,0.00016,1.74911]
[1585765252291,123.61,6217.71,44.0,0.89353,0.00016,1.74975]
[1585765258290,123.62,6217.72,44.0,0.89352,0.00016,1.74992]
[1585765264290,123.64,6217.63,44.0,0.89348,0.00016,1.75034]
[1585765269675,123.62,6217.42,44.0,0.89347,0.00016,1.75047]
[1585765274710,123.62,6217.45,44.0,0.89348,0.00016,1.75031]
[1585765280754,123.63,6217.21,44.0,0.89343,0.00016,1.7509]
[1585765285786,123.63,6217.31,44.0,0.89345,0.00016,1.75064]
[1585765291290,123.62,6217.3,44.0,0.89346,0.00016,1.7504]
[1585765296866,123.6,6217.38,44.0,0.89351,0.00016,1.74986]
[1585765301901,123.61,6218.08,44.0,0.8936,0.00016,1.749]
[1585765307944,123.6,6218.67,44.0,0.89371,0.00016,1.74785]
[1585765314989,123.62,6218.95,44.0,0.89372,0.00016,1.74784]
[1585765321290,123.62,6218.92,44.0,0.89371,0.00016,1.74795]
[1585765327290,123.81,6218.13,44.0,0.8933,0.00016,1.75257]
[1585765333118,123.61,6217.7,44.0,0.89354,0.00016,1.74966]
[1585765338157,123.59,6217.89,44.0,0.8936,0.00016,1.74896]
[1585765344193,123.62,6218.03,44.0,0.89358,0.00016,1.74918]
[1585765344402,123.62,6218.03,44.0,0.89358,0.00016,1.74918]
[1585765344492,123.62,6218.03,44.0,0.89358,0.00016,1.74918]
[1585765351242,123.26,6219.43,44.0,0.89437,0.00016,1.7401]
[1585765357287,123.63,6219.66,44.0,0.89382,0.00016,1.74673]
[1585765362320,123.64,6219.85,44.0,0.89383,0.00016,1.74666]
[1585765367356,123.57,6219.8,44.0,0.89394,0.00016,1.74538]
[1585765369423,123.72,6219.61,44.0,0.89368,0.00016,1.74846]
[1585765369646,123.72,6219.61,44.0,0.89368,0.00016,1.74846]
[1585765375411,123.78,6218.37,44.0,0.89339,0.00016,1.7515]
[1585765380445,123.65,6217.92,44.0,0.89352,0.00016,1.74988]
[1585765386488,123.64,6217.98,44.0,0.89354,0.00016,1.7496]
[1585765393290,123.64,6217.87,44.0,0.89353,0.00016,1.74974]
[1585765398571,123.64,6217.87,44.0,0.89353,0.00016,1.74973]
[1585765405290,123.66,6217.85,44.0,0.8935,0.00016,1.75005]
[1585765410656,123.64,6217.88,44.0,0.89353,0.00016,1.74969]
[1585765415690,123.64,6218.61,44.0,0.89365,0.00016,1.74836]
[1585765420727,123.65,6218.89,44.0,0.89367,0.00016,1.7482]
[1585765425762,123.65,6219.12,44.0,0.89372,0.00016,1.74774]
[1585765432290,123.64,6219.12,44.0,0.89372,0.00016,1.74767]
[1585765437848,123.68,6218.51,44.0,0.89357,0.00016,1.7493]
[1585765442882,123.68,6218.08,44.0,0.89351,0.00016,1.74991]
[1585765447922,123.65,6218.02,44.0,0.89354,0.00016,1.74953]
[1585765452954,123.65,6218.0,44.0,0.89354,0.00016,1.74949]
[1585765457989,123.66,6217.71,44.0,0.89348,0.00016,1.7502]
[1585765463027,123.65,6217.8,44.0,0.89351,0.00016,1.74981]
[1585765468062,123.71,6217.27,44.0,0.89333,0.00016,1.75188]
[1585765472869,123.75,6216.72,44.0,0.89319,0.00016,1.75322]
[1585765472929,123.75,6216.72,44.0,0.89319,0.00016,1.75322]
[1585765473490,123.88,6216.11,44.0,0.89289,0.00016,1.75666]
[1585765477171,123.65,6214.22,44.0,0.89295,0.00016,1.75539]
[1585765477183,123.65,6214.22,44.0,0.89295,0.00016,1.75539]
[1585765478026,123.65,6214.22,44.0,0.89295,0.00016,1.75539]
[1585765483166,123.67,6211.66,44.0,0.89252,0.00016,1.75973]
[1585765488201,123.65,6211.12,44.0,0.89247,0.00016,1.76015]
[1585765493240,123.66,6210.72,44.0,0.89239,0.00016,1.761]
[1585765498273,123.59,6210.96,44.0,0.89254,0.00016,1.75932]
[1585765503309,123.59,6211.09,44.0,0.89256,0.00016,1.75913]
[1585765504235,123.59,6211.09,44.0,0.89256,0.00016,1.75913]
[1585765504257,123.59,6211.09,44.0,0.89256,0.00016,1.75913]
[1585765509347,123.48,6213.69,44.0,0.89315,0.00016,1.75289]
[1585765514388,123.69,6213.4,44.0,0.89276,0.00016,1.75739]
[1585765519416,123.58,6213.39,44.0,0.89294,0.00016,1.75526]
[1585765524451,123.6,6213.32,44.0,0.8929,0.00016,1.75575]
[1585765530494,123.54,6213.54,44.0,0.89302,0.00016,1.75432]
[1585765537290,123.53,6213.4,44.0,0.89303,0.00016,1.75411]
[1585765542579,123.52,6213.22,44.0,0.89302,0.00016,1.75423]
[1585765547617,123.53,6213.31,44.0,0.89301,0.00016,1.75439]
[1585765553658,123.5,6213.24,44.0,0.89305,0.00016,1.75386]
[1585765559702,123.49,6213.33,44.0,0.89308,0.00016,1.7535]
[1585765564732,123.48,6213.78,44.0,0.89316,0.00016,1.75269]
[1585765569770,123.47,6213.9,44.0,0.89321,0.00016,1.75221]
[1585765575809,123.43,6214.15,44.0,0.8933,0.00016,1.75113]
[1585765580845,123.46,6213.99,44.0,0.89323,0.00016,1.752]
[1585765586890,123.46,6213.72,44.0,0.89319,0.00016,1.75238]
[1585765591923,123.45,6213.88,44.0,0.89324,0.00016,1.75172]
[1585765596961,123.39,6213.99,44.0,0.89335,0.00016,1.75045]
[1585765601997,123.36,6214.61,44.0,0.89349,0.00016,1.74894]
[1585765607026,123.43,6214.52,44.0,0.89336,0.00016,1.75044]
[1585765612290,123.45,6214.49,44.0,0.89333,0.00016,1.75079]
[1585765618290,123.4,6214.24,44.0,0.89337,0.00016,1.75026]
[1585765624290,123.49,6214.22,44.0,0.89322,0.00016,1.75201]
[1585765630187,123.39,6214.35,44.0,0.89341,0.00016,1.74987]
[1585765636233,123.43,6214.37,44.0,0.89335,0.00016,1.75061]
[1585765641265,123.38,6214.91,44.0,0.89351,0.00016,1.74888]
[1585765646300,123.42,6215.41,44.0,0.89353,0.00016,1.74876]
[1585765651335,123.3,6215.87,44.0,0.89379,0.00016,1.74573]
[1585765656370,123.45,6215.2,44.0,0.89345,0.00016,1.74959]
[1585765661405,123.44,6215.1,44.0,0.89345,0.00016,1.74954]
[1585765667449,123.44,6214.71,44.0,0.89339,0.00016,1.75015]
[1585765672481,123.42,6214.94,44.0,0.89345,0.00016,1.74942]
[1585765678290,123.44,6215.11,44.0,0.89345,0.00016,1.74957]
[1585765684290,123.41,6215.2,44.0,0.89351,0.00016,1.74878]
[1585765689600,123.43,6215.52,44.0,0.89352,0.00016,1.74875]
[1585765694639,123.45,6215.86,44.0,0.89355,0.00016,1.7485]
[1585765699671,123.34,6216.54,44.0,0.89383,0.00016,1.74539]
[1585765704705,123.4,6217.42,44.0,0.89388,0.00016,1.74507]
[1585765709743,123.44,6217.76,44.0,0.89387,0.00016,1.74531]
[1585765714778,123.46,6217.75,44.0,0.89384,0.00016,1.74552]
[1585765718416,123.34,6218.22,44.0,0.89409,0.00016,1.74268]
[1585765719128,122.67,6220.24,44.0,0.89547,0.00016,1.72685]
[1585765724845,123.13,6223.28,44.0,0.89521,0.00015,1.73076]
[1585765729883,123.4,6223.92,44.0,0.89489,0.00015,1.73483]
[1585765732410,123.53,6223.71,44.0,0.89466,0.00015,1.73748]
[1585765734287,123.4,6224.12,44.0,0.89493,0.00015,1.73438]
[1585765740958,123.49,6223.97,44.0,0.89476,0.00015,1.73631]
[1585765745997,123.48,6223.75,44.0,0.89475,0.00015,1.73646]
[1585765753290,123.55,6222.61,44.0,0.89445,0.00015,1.73966]
[1585765759090,123.43,6223.39,44.0,0.89476,0.00015,1.73619]
[1585765765290,123.5,6223.49,44.0,0.89467,0.00015,1.7373]
[1585765771178,123.49,6223.51,44.0,0.89469,0.00015,1.73701]
[1585765776211,123.47,6223.68,44.0,0.89475,0.00015,1.73632]
[1585765781246,123.4,6224.02,44.0,0.89491,0.00015,1.73451]
[1585765786281,123.61,6223.02,44.0,0.89443,0.00015,1.73999]
[1585765792290,123.49,6223.72,44.0,0.89472,0.00015,1.73668]
[1585765798290,123.45,6223.92,44.0,0.89482,0.00015,1.73559]
[1585765803401,123.48,6223.67,44.0,0.89474,0.00015,1.73639]
[1585765804912,123.73,6222.95,44.0,0.89424,0.00016,1.7422]
[1585765804923,123.73,6222.95,44.0,0.89424,0.00016,1.7422]
[1585765810449,123.49,6219.99,44.0,0.89414,0.00016,1.74252]
[1585765815481,123.58,6218.64,44.0,0.8938,0.00016,1.74626]
[1585765821524,123.64,6217.57,44.0,0.89353,0.00016,1.74912]
[1585765826561,123.5,6219.13,44.0,0.894,0.00016,1.74402]
[1585765831596,123.53,6219.15,44.0,0.89396,0.00016,1.74437]
[1585765837290,123.52,6218.94,44.0,0.89394,0.00016,1.74453]
[1585765842671,123.53,6217.61,44.0,0.89373,0.00016,1.74674]
[1585765847707,123.49,6217.45,44.0,0.89375,0.00016,1.74634]
[1585765852744,123.49,6217.71,44.0,0.8938,0.00016,1.74589]
[1585765857776,123.52,6217.78,44.0,0.89376,0.00016,1.74636]
[1585765863820,123.56,6217.74,44.0,0.8937,0.00016,1.74708]
[1585765868854,123.18,6218.67,44.0,0.89444,0.00016,1.73854]
[1585765873889,123.41,6219.71,44.0,0.89424,0.00016,1.74124]
[1585765879290,123.58,6219.93,44.0,0.89401,0.00016,1.74406]
[1585765884969,124.0,6218.94,44.0,0.8932,0.00016,1.75334]
[1585765891290,123.72,6217.67,44.0,0.89344,0.00016,1.75003]
[1585765897051,123.9,6216.71,44.0,0.89301,0.00016,1.75487]
[1585765898860,123.73,6216.32,44.0,0.89321,0.00016,1.75239]
[1585765898911,123.73,6216.32,44.0,0.89321,0.00016,1.75239]
[1585765900730,123.56,6215.93,44.0,0.89343,0.00016,1.74974]
[1585765906112,123.5,6215.9,44.0,0.89351,0.00016,1.74871]
[1585765911148,123.55,6216.33,44.0,0.89349,0.00016,1.74905]
[1585765916185,123.67,6215.61,44.0,0.8932,0.00016,1.75232]
[1585765921290,123.6,6214.71,44.0,0.89317,0.00016,1.75244]
[1585765927259,123.58,6214.83,44.0,0.89321,0.00016,1.75195]
[1585765932302,123.55,6214.85,44.0,0.89327,0.00016,1.75124]
[1585765937331,123.66,6214.51,44.0,0.89305,0.00016,1.75383]
[1585765942370,123.59,6214.04,44.0,0.89308,0.00016,1.75326]
[1585765947405,123.5,6214.33,44.0,0.89327,0.00016,1.75117]
[1585765952439,123.54,6214.48,44.0,0.89323,0.00016,1.7516]
[1585765957472,123.67,6213.53,44.0,0.89288,0.00016,1.7555]
[1585765962511,123.49,6213.02,44.0,0.89309,0.00016,1.75284]
[1585765967545,123.51,6212.82,44.0,0.89302,0.00016,1.75358]
[1585765972584,123.51,6212.81,44.0,0.89302,0.00016,1.75363]
[1585765978290,123.47,6212.72,44.0,0.89307,0.00016,1.75301]
[1585765983656,123.49,6212.62,44.0,0.89303,0.00016,1.75345]
[1585765988691,123.47,6212.63,44.0,0.89306,0.00016,1.7531]
[1585765994733,123.47,6212.46,44.0,0.89303,0.00016,1.75335]
[1585766000774,123.46,6212.03,44.0,0.89298,0.00016,1.75382]
[1585766005807,123.45,6212.04,44.0,0.89299,0.00016,1.75369]
[1585766011290,123.48,6211.86,44.0,0.89293,0.00016,1.75434]
[1585766017290,123.48,6211.39,44.0,0.89285,0.00016,1.75512]
[1585766019311,123.48,6211.39,44.0,0.89285,0.00016,1.75512]
[1585766019331,123.48,6211.39,44.0,0.89285,0.00016,1.75512]
[1585766019833,123.48,6211.39,44.0,0.89285,0.00016,1.75512]
[1585766026290,123.56,6210.36,44.0,0.89257,0.00016,1.75817]
[1585766030175,123.51,6210.26,44.0,0.89262,0.00016,1.75753]
[1585766030190,123.51,6210.26,44.0,0.89262,0.00016,1.75753]
[1585766031070,123.87,6209.25,44.0,0.8919,0.00016,1.76576]
[1585766037024,123.5,6206.34,44.0,0.89203,0.00016,1.76342]
[1585766042061,123.5,6205.69,44.0,0.89192,0.00016,1.7645]
[1585766047095,123.54,6206.01,44.0,0.89191,0.00016,1.76473]
[1585766052132,123.44,6206.62,44.0,0.89216,0.00016,1.76196]
[1585766059290,123.56,6206.73,44.0,0.89199,0.00016,1.76392]
[1585766065290,123.56,6206.54,44.0,0.89196,0.00016,1.76426]
[1585766071290,123.59,6206.42,44.0,0.8919,0.00016,1.76488]
[1585766076300,123.59,6206.52,44.0,0.89192,0.00016,1.76468]
[1585766082343,123.55,6207.47,44.0,0.89213,0.00016,1.76242]
[1585766087377,123.62,6208.11,44.0,0.89212,0.00016,1.76278]
[1585766092411,123.66,6208.24,44.0,0.89209,0.00016,1.76318]
[1585766097445,123.64,6208.15,44.0,0.89211,0.00016,1.76293]
[1585766100891,123.64,6208.34,44.0,0.89212,0.00016,1.76279]
[1585766101024,123.64,6208.34,44.0,0.89212,0.00016,1.76279]
[1585766106511,123.28,6210.36,44.0,0.89301,0.00016,1.75294]
[1585766111545,123.64,6211.03,44.0,0.89255,0.00016,1.75845]
[1585766116578,123.59,6211.35,44.0,0.89267,0.00016,1.75715]
[1585766121613,123.79,6210.49,44.0,0.89224,0.00016,1.76204]
[1585766126653,123.63,6210.82,44.0,0.89254,0.00016,1.7586]
[1585766131685,123.65,6210.13,44.0,0.89241,0.00016,1.75985]
[1585766136722,123.68,6209.08,44.0,0.89219,0.00016,1.76214]
[1585766143290,123.67,6208.7,44.0,0.89215,0.00016,1.76248]
[1585766149290,123.67,6208.46,44.0,0.89211,0.00016,1.76285]
[1585766154847,123.7,6208.46,44.0,0.89207,0.00016,1.76341]
[1585766159881,123.82,6208.15,44.0,0.89182,0.00016,1.76623]
[1585766161726,123.71,6208.15,44.0,0.89199,0.00016,1.76419]
[1585766161957,123.71,6208.15,44.0,0.892,0.00016,1.76414]
[1585766167939,123.61,6206.28,44.0,0.89185,0.00016,1.76528]
[1585766172974,123.6,6205.77,44.0,0.89179,0.00016,1.76584]
[1585766179016,123.8,6205.75,44.0,0.89147,0.00016,1.7696]
[1585766184052,123.71,6206.58,44.0,0.89175,0.00016,1.76655]
[1585766190089,123.73,6207.33,44.0,0.89183,0.00016,1.76582]
[1585766197141,123.74,6207.32,44.0,0.89183,0.00016,1.76576]
[1585766202175,123.73,6207.5,44.0,0.89187,0.00016,1.76542]
[1585766205617,123.72,6207.69,44.0,0.89191,0.00016,1.76493]
[1585766206148,123.72,6207.69,44.0,0.89191,0.00016,1.76493]
[1585766211241,123.75,6209.17,44.0,0.8921,0.00016,1.76319]
[1585766216277,123.75,6209.59,44.0,0.89216,0.00016,1.76252]
[1585766221290,123.7,6210.08,44.0,0.89232,0.00016,1.76079]
[1585766226345,123.74,6210.16,44.0,0.89227,0.00016,1.76142]
[1585766231381,123.71,6210.27,44.0,0.89234,0.00016,1.76059]
[1585766237423,123.63,6210.42,44.0,0.89248,0.00016,1.75897]
[1585766244472,123.65,6210.46,44.0,0.89247,0.00016,1.75918]
[1585766249506,123.72,6209.55,44.0,0.89221,0.00016,1.76199]
[1585766254540,123.69,6209.63,44.0,0.89227,0.00016,1.7612]
[1585766260290,123.68,6209.95,44.0,0.89233,0.00016,1.76052]
[1585766266290,123.68,6210.04,44.0,0.89236,0.00016,1.76024]
[1585766271659,123.73,6210.03,44.0,0.89227,0.00016,1.76132]
[1585766276694,123.64,6210.27,44.0,0.89246,0.00016,1.75911]
[1585766281730,123.85,6209.01,44.0,0.89193,0.00016,1.76505]
[1585766286764,123.95,6208.39,44.0,0.89167,0.00016,1.76793]
[1585766291802,123.78,6209.06,44.0,0.89205,0.00016,1.7636]
[1585766296837,123.75,6210.42,44.0,0.89231,0.00016,1.76098]
[1585766301873,123.76,6210.95,44.0,0.89238,0.00016,1.76031]
[1585766306906,123.68,6211.07,44.0,0.89252,0.00016,1.75863]
[1585766311939,123.67,6211.29,44.0,0.89257,0.00016,1.75804]
[1585766316980,123.67,6212.21,44.0,0.89273,0.00016,1.75646]
[1585766323022,123.49,6213.07,44.0,0.89313,0.00016,1.75193]
[1585766327902,123.62,6213.77,44.0,0.89304,0.00016,1.75319]
[1585766334094,123.58,6214.17,44.0,0.89318,0.00016,1.7517]
[1585766339135,123.81,6213.8,44.0,0.89275,0.00016,1.75659]
[1585766344167,123.66,6213.42,44.0,0.89292,0.00016,1.75449]
[1585766347824,123.62,6213.33,44.0,0.89297,0.00016,1.75393]
[1585766353228,123.59,6213.64,44.0,0.89307,0.00016,1.75287]
[1585766359269,123.53,6214.88,44.0,0.89336,0.00016,1.7497]
[1585766364305,123.57,6216.7,44.0,0.89358,0.00016,1.74769]
[1585766369341,123.55,6217.34,44.0,0.89372,0.00016,1.74618]
[1585766374376,123.55,6216.42,44.0,0.89358,0.00016,1.74755]
[1585766379408,123.61,6215.93,44.0,0.8934,0.00016,1.74948]
[1585766384443,123.67,6214.16,44.0,0.89304,0.00016,1.75328]
[1585766385490,123.78,6213.67,44.0,0.89278,0.00016,1.75613]
[1585766385583,123.78,6213.67,44.0,0.89278,0.00016,1.75613]
[1585766391496,123.68,6211.64,44.0,0.89263,0.00016,1.75737]
[1585766396531,123.5,6212.32,44.0,0.89302,0.00016,1.75296]
[1585766401566,123.54,6214.09,44.0,0.89323,0.00016,1.75098]
[1585766406602,123.6,6213.71,44.0,0.89307,0.00016,1.75276]
[1585766411632,123.6,6212.94,44.0,0.89295,0.00016,1.75393]
[1585766416672,123.53,6212.95,44.0,0.89307,0.00016,1.75255]
[1585766421704,123.63,6212.2,44.0,0.89279,0.00016,1.75564]
[1585766426738,123.59,6211.51,44.0,0.89274,0.00016,1.75599]
[1585766434290,123.49,6211.58,44.0,0.89292,0.00016,1.75382]
[1585766440290,123.5,6211.58,44.0,0.89291,0.00016,1.75399]
[1585766446290,123.47,6211.59,44.0,0.89295,0.00016,1.75352]
[1585766451915,123.36,6211.2,44.0,0.89306,0.00016,1.75213]
[1585766456955,123.85,6209.46,44.0,0.89203,0.00016,1.76379]
[1585766462995,123.7,6207.86,44.0,0.89201,0.00016,1.76355]
[1585766468031,123.51,6207.86,44.0,0.8923,0.00016,1.76011]
[1585766473067,123.47,6209.05,44.0,0.89256,0.00016,1.75742]
[1585766478102,123.56,6208.84,44.0,0.89238,0.00016,1.75951]
[1585766483136,123.58,6207.18,44.0,0.89209,0.00016,1.76239]
[1585766488168,123.54,6206.89,44.0,0.89211,0.00016,1.76214]
[1585766494213,123.6,6206.86,44.0,0.892,0.00016,1.76325]
[1585766499245,123.62,6207.05,44.0,0.89202,0.00016,1.76314]
[1585766500837,123.57,6207.15,44.0,0.8921,0.00016,1.76217]
[1585766500884,123.57,6207.15,44.0,0.8921,0.00016,1.76217]
[1585766501247,123.57,6207.15,44.0,0.8921,0.00016,1.76217]
[1585766506290,123.63,6206.87,44.0,0.89196,0.00016,1.76372]
[1585766512290,123.67,6206.64,44.0,0.89187,0.00016,1.76481]
[1585766518289,123.7,6206.48,44.0,0.89179,0.00016,1.76562]
[1585766523415,123.67,6206.04,44.0,0.89177,0.00016,1.76581]
[1585766528451,123.62,6207.35,44.0,0.89206,0.00016,1.76271]
[1585766533487,123.4,6208.55,44.0,0.8926,0.00016,1.7567]
[1585766539290,123.6,6209.43,44.0,0.89241,0.00016,1.75915]
[1585766544564,123.68,6209.25,44.0,0.89226,0.00016,1.76091]
[1585766549595,123.83,6207.48,44.0,0.89175,0.00016,1.76641]
[1585766554630,123.72,6206.81,44.0,0.89182,0.00016,1.76528]
[1585766559665,123.81,6206.19,44.0,0.89159,0.00016,1.76788]
[1585766565712,123.72,6205.94,44.0,0.89168,0.00016,1.7667]
[1585766570745,124.13,6204.84,44.0,0.89087,0.00016,1.77586]
[1585766575782,123.73,6204.05,44.0,0.89137,0.00016,1.76978]
[1585766580817,123.55,6204.55,44.0,0.89173,0.00016,1.76575]
[1585766585855,123.67,6205.65,44.0,0.89173,0.00016,1.76609]
[1585766590885,123.88,6205.24,44.0,0.89133,0.00016,1.77064]
[1585766595921,124.0,6203.33,44.0,0.89083,0.00016,1.77597]
[1585766600956,123.79,6202.62,44.0,0.89105,0.00016,1.77322]
[1585766605991,123.72,6202.78,44.0,0.89118,0.00016,1.77163]
[1585766611026,123.76,6202.77,44.0,0.89113,0.00016,1.77225]
[1585766612733,123.66,6202.84,44.0,0.89129,0.00016,1.77032]
[1585766612841,123.66,6202.84,44.0,0.89129,0.00016,1.77032]
[1585766613322,123.72,6202.75,44.0,0.89118,0.00016,1.77158]
[1585766619082,123.69,6202.91,44.0,0.89126,0.00016,1.77073]
[1585766626290,123.71,6202.77,44.0,0.8912,0.00016,1.77135]
[1585766632171,123.91,6200.38,44.0,0.8905,0.00016,1.77882]
[1585766633288,123.88,6199.81,44.0,0.89046,0.00016,1.77914]
[1585766633412,123.88,6199.81,44.0,0.89046,0.00016,1.77914]
[1585766633894,123.88,6199.81,44.0,0.89046,0.00016,1.77914]
[1585766640227,123.6,6199.25,44.0,0.89082,0.00016,1.7748]
[1585766645265,123.5,6200.53,44.0,0.89118,0.00016,1.77093]
[1585766650291,123.66,6201.2,44.0,0.89104,0.00016,1.77277]
[1585766655338,123.5,6201.56,44.0,0.89134,0.00016,1.76941]
[1585766656724,123.66,6201.44,44.0,0.89107,0.00016,1.77252]
[1585766657066,123.66,6201.44,44.0,0.89107,0.00016,1.77252]
[1585766662386,123.51,6202.62,44.0,0.8915,0.00016,1.76788]
[1585766667419,123.63,6202.97,44.0,0.89137,0.00016,1.7695]
[1585766672456,123.61,6203.12,44.0,0.89143,0.00016,1.76868]
[1585766677490,123.58,6203.24,44.0,0.8915,0.00016,1.76793]
[1585766682523,123.75,6202.47,44.0,0.8911,0.00016,1.7724]
[1585766687558,123.6,6201.82,44.0,0.89123,0.00016,1.77063]
[1585766692592,123.6,6201.6,44.0,0.8912,0.00016,1.77103]
[1585766698290,123.69,6201.01,44.0,0.89097,0.00016,1.77352]
[1585766702290,123.62,6200.64,44.0,0.89102,0.00016,1.77276]
[1585766702386,123.62,6200.64,44.0,0.89102,0.00016,1.77276]
[1585766707703,123.53,6199.46,44.0,0.89097,0.00016,1.77306]
[1585766712731,123.5,6200.57,44.0,0.89119,0.00016,1.77075]
[1585766717768,123.48,6201.49,44.0,0.89138,0.00016,1.76888]
[1585766722803,123.53,6201.38,44.0,0.89127,0.00016,1.77007]
[1585766727838,123.56,6201.34,44.0,0.89123,0.00016,1.7706]
[1585766732871,123.41,6201.74,44.0,0.89154,0.00016,1.76697]
[1585766737635,123.56,6202.17,44.0,0.89137,0.00016,1.76905]
[1585766737736,123.56,6202.17,44.0,0.89137,0.00016,1.76905]
[1585766743290,123.39,6204.62,44.0,0.89202,0.00016,1.76216]
[1585766748985,123.55,6205.39,44.0,0.8919,0.00016,1.76379]
[1585766754024,123.59,6204.83,44.0,0.89174,0.00016,1.76549]
[1585766759061,123.57,6204.3,44.0,0.89169,0.00016,1.76592]
[1585766764089,123.59,6204.2,44.0,0.89163,0.00016,1.76658]
[1585766769124,123.63,6204.0,44.0,0.89154,0.00016,1.76763]
[1585766774161,123.61,6203.13,44.0,0.89144,0.00016,1.76858]
[1585766779200,123.6,6202.39,44.0,0.89133,0.00016,1.76956]
[1585766784229,123.56,6202.49,44.0,0.89141,0.00016,1.76866]
[1585766789264,123.59,6202.44,44.0,0.89136,0.00016,1.76932]
[1585766794290,123.64,6202.18,44.0,0.89125,0.00016,1.77039]
[1585766799333,123.57,6202.39,44.0,0.89139,0.00016,1.76882]
[1585766804370,123.54,6203.16,44.0,0.89155,0.00016,1.76714]
[1585766809406,123.67,6203.33,44.0,0.89138,0.00016,1.76923]
[1585766815289,123.6,6203.49,44.0,0.89152,0.00016,1.76759]
[1585766820481,123.8,6202.93,44.0,0.89111,0.00016,1.77221]
[1585766825519,123.58,6202.72,44.0,0.89142,0.00016,1.76857]
[1585766830551,123.64,6201.98,44.0,0.89121,0.00016,1.77084]
[1585766836290,123.66,6201.34,44.0,0.89108,0.00016,1.77213]
[1585766842290,123.58,6201.39,44.0,0.89121,0.00016,1.77062]
[1585766848291,123.58,6201.31,44.0,0.8912,0.00016,1.7707]
[1585766854290,123.57,6201.32,44.0,0.89122,0.00016,1.77041]
[1585766859759,123.34,6202.76,44.0,0.89182,0.00016,1.76385]
[1585766864796,123.57,6203.09,44.0,0.89152,0.00016,1.76749]
[1585766869830,123.6,6202.99,44.0,0.89145,0.00016,1.76823]
[1585766874860,123.54,6203.03,44.0,0.89154,0.00016,1.76712]
[1585766879926,123.61,6202.85,44.0,0.8914,0.00016,1.76872]
[1585766885940,123.58,6202.83,44.0,0.89146,0.00016,1.76812]
[1585766890977,123.59,6203.07,44.0,0.89148,0.00016,1.76786]
[1585766896290,123.58,6203.12,44.0,0.89151,0.00016,1.7676]
[1585766902052,123.61,6203.37,44.0,0.8915,0.00016,1.7678]
[1585766908290,123.6,6203.24,44.0,0.89149,0.00016,1.76788]
[1585766914290,123.59,6203.01,44.0,0.89147,0.00016,1.76796]
[1585766920178,123.62,6202.05,44.0,0.89127,0.00016,1.76993]
[1585766926221,123.6,6201.98,44.0,0.8913,0.00016,1.76961]
[1585766931256,123.58,6203.0,44.0,0.89148,0.00016,1.76779]
[1585766936291,123.56,6203.57,44.0,0.8916,0.00016,1.76653]
[1585766941330,123.6,6203.56,44.0,0.89154,0.00016,1.76725]
[1585766946363,123.58,6203.66,44.0,0.89158,0.00016,1.76677]
[1585766951396,123.6,6203.86,44.0,0.89159,0.00016,1.76673]
[1585766957442,123.61,6205.74,44.0,0.89187,0.00016,1.76396]
[1585766962475,123.62,6206.17,44.0,0.89193,0.00016,1.76338]
[1585766967508,123.64,6206.5,44.0,0.89194,0.00016,1.76336]
[1585766968157,123.64,6206.5,44.0,0.89194,0.00016,1.76336]
[1585766969132,123.62,6206.52,44.0,0.89198,0.00016,1.76293]
[1585766975568,123.59,6207.44,44.0,0.89218,0.00016,1.76076]
[1585766980603,123.63,6207.22,44.0,0.89209,0.00016,1.76176]
[1585766986290,123.75,6206.45,44.0,0.89178,0.00016,1.76522]
[1585766991679,123.59,6206.15,44.0,0.89197,0.00016,1.76287]
[1585766996714,123.59,6205.94,44.0,0.89194,0.00016,1.76313]
[1585767004290,123.61,6205.92,44.0,0.89191,0.00016,1.76346]
[1585767009806,123.62,6205.9,44.0,0.89189,0.00016,1.76369]
[1585767015848,123.58,6206.29,44.0,0.89201,0.00016,1.7624]
[1585767021888,123.66,6206.19,44.0,0.89188,0.00016,1.76399]
[1585767027934,123.59,6206.38,44.0,0.89202,0.00016,1.76233]
[1585767032966,123.67,6206.41,44.0,0.89191,0.00016,1.76358]
[1585767040290,123.68,6206.61,44.0,0.89192,0.00016,1.76353]
[1585767046059,123.71,6206.58,44.0,0.89187,0.00016,1.76407]
[1585767052290,123.71,6206.54,44.0,0.89186,0.00016,1.76424]
[1585767058290,123.67,6206.62,44.0,0.89193,0.00016,1.76342]
[1585767064185,123.7,6206.7,44.0,0.8919,0.00016,1.76374]
[1585767069219,123.66,6206.68,44.0,0.89196,0.00016,1.76304]
[1585767074256,123.58,6207.09,44.0,0.89215,0.00016,1.76101]
[1585767079291,123.52,6207.94,44.0,0.89237,0.00016,1.75858]
[1585767084322,123.58,6208.32,44.0,0.89235,0.00016,1.75897]
[1585767091290,123.61,6208.33,44.0,0.89231,0.00016,1.7594]
[1585767096412,123.58,6208.38,44.0,0.89237,0.00016,1.7587]
[1585767101447,123.56,6208.32,44.0,0.89238,0.00016,1.75855]
[1585767106481,123.55,6208.49,44.0,0.89243,0.00016,1.75793]
[1585767112290,123.53,6208.52,44.0,0.89246,0.00016,1.7576]
[1585767117559,123.49,6208.57,44.0,0.89253,0.00016,1.7568]
[1585767124290,123.48,6208.76,44.0,0.89258,0.00016,1.75626]
[1585767130290,123.47,6208.75,44.0,0.8926,0.00016,1.75608]
[1585767136290,123.44,6208.72,44.0,0.89263,0.00016,1.75565]
[1585767142290,123.43,6208.88,44.0,0.89267,0.00016,1.75523]
[1585767148290,123.41,6208.96,44.0,0.89272,0.00016,1.75468]
[1585767153811,123.4,6208.96,44.0,0.89275,0.00016,1.75427]
[1585767160290,123.39,6209.21,44.0,0.89281,0.00016,1.75367]
[1585767166290,123.37,6209.2,44.0,0.89282,0.00016,1.75347]
[1585767171936,123.38,6209.25,44.0,0.89282,0.00016,1.75348]
[1585767178290,123.38,6209.18,44.0,0.89281,0.00016,1.75363]
[1585767184290,123.35,6208.69,44.0,0.89277,0.00016,1.75391]
[1585767190066,123.48,6208.17,44.0,0.89249,0.00016,1.75711]
[1585767196107,123.35,6207.97,44.0,0.89267,0.00016,1.7549]
[1585767201142,123.31,6207.93,44.0,0.89273,0.00016,1.75422]
[1585767208187,123.28,6207.94,44.0,0.89277,0.00016,1.7538]
[1585767214233,123.28,6207.9,44.0,0.89277,0.00016,1.75364]
[1585767220290,123.27,6207.76,44.0,0.89277,0.00016,1.75367]
[1585767225311,123.31,6207.66,44.0,0.89268,0.00016,1.75461]
[1585767230345,123.21,6207.61,44.0,0.89284,0.00016,1.75272]
[1585767235379,123.26,6207.47,44.0,0.89274,0.00016,1.75387]
[1585767240416,123.36,6207.16,44.0,0.89253,0.00016,1.7563]
[1585767247289,123.23,6207.41,44.0,0.89278,0.00016,1.75347]
[1585767253290,123.28,6207.26,44.0,0.89268,0.00016,1.75453]
[1585767258544,123.21,6206.79,44.0,0.89272,0.00016,1.75399]
[1585767263575,123.22,6206.76,44.0,0.89268,0.00016,1.75435]
[1585767268610,123.31,6206.82,44.0,0.89255,0.00016,1.75593]
[1585767273644,123.36,6206.59,44.0,0.89245,0.00016,1.75703]
[1585767278684,123.36,6206.59,44.0,0.89245,0.00016,1.75695]
[1585767283718,123.41,6206.55,44.0,0.89237,0.00016,1.75793]
[1585767288755,123.41,6206.52,44.0,0.89236,0.00016,1.75807]
[1585767294795,123.36,6206.4,44.0,0.89241,0.00016,1.75737]
[1585767299830,123.46,6206.28,44.0,0.89224,0.00016,1.75943]
[1585767304866,123.46,6206.26,44.0,0.89224,0.00016,1.75933]
[1585767310290,123.48,6206.26,44.0,0.89221,0.00016,1.75975]
[1585767315948,123.51,6206.29,44.0,0.89216,0.00016,1.76027]
[1585767320980,123.52,6206.31,44.0,0.89215,0.00016,1.76048]
[1585767325602,123.59,6206.27,44.0,0.89204,0.00016,1.76173]
[1585767325646,123.59,6206.27,44.0,0.89204,0.00016,1.76173]
[1585767331290,123.72,6203.96,44.0,0.89147,0.00016,1.76771]
[1585767337093,123.59,6203.29,44.0,0.89157,0.00016,1.76631]
[1585767342130,123.59,6203.15,44.0,0.89156,0.00016,1.76643]
[1585767342653,123.59,6203.15,44.0,0.89156,0.00016,1.76643]
[1585767342954,123.59,6203.15,44.0,0.89156,0.00016,1.76643]
[1585767343379,124.07,6201.86,44.0,0.89059,0.00016,1.7774]
[1585767349177,123.74,6199.38,44.0,0.89072,0.00016,1.77513]
[1585767354209,123.57,6200.39,44.0,0.89114,0.00016,1.77056]
[1585767360254,123.5,6199.94,44.0,0.89118,0.00016,1.7699]
[1585767365288,123.55,6199.56,44.0,0.89105,0.00016,1.7714]
[1585767370290,123.42,6199.58,44.0,0.89125,0.00016,1.76902]
[1585767375357,123.75,6198.83,44.0,0.89061,0.00016,1.7763]
[1585767381403,123.47,6198.91,44.0,0.89107,0.00016,1.77091]
[1585767386437,123.56,6198.8,44.0,0.8909,0.00016,1.77288]
[1585767391472,123.6,6198.74,44.0,0.89084,0.00016,1.7735]
[1585767396508,123.47,6198.36,44.0,0.89099,0.00016,1.77166]
[1585767401543,123.48,6198.56,44.0,0.89101,0.00016,1.77146]
[1585767406579,123.42,6198.41,44.0,0.89107,0.00016,1.7707]
[1585767411616,123.5,6198.14,44.0,0.8909,0.00016,1.77265]
[1585767416648,123.49,6197.4,44.0,0.8908,0.00016,1.77362]
[1585767421683,123.58,6196.82,44.0,0.89057,0.00016,1.77614]
[1585767427290,123.46,6196.51,44.0,0.89071,0.00016,1.77443]
[1585767432761,123.4,6197.31,44.0,0.89093,0.00016,1.77207]
[1585767437794,123.43,6197.72,44.0,0.89095,0.00016,1.77191]
[1585767442832,123.18,6199.56,44.0,0.89163,0.00016,1.76452]
[1585767447869,123.37,6200.26,44.0,0.89145,0.00016,1.76678]
[1585767452901,123.43,6200.21,44.0,0.89136,0.00016,1.76778]
[1585767457942,123.42,6199.94,44.0,0.89133,0.00016,1.76808]
[1585767462971,123.56,6198.91,44.0,0.89094,0.00016,1.77226]
[1585767468007,123.61,6197.38,44.0,0.89061,0.00016,1.77566]
[1585767473041,123.4,6197.2,44.0,0.89093,0.00016,1.77198]
[1585767475445,123.47,6197.06,44.0,0.89078,0.00016,1.7736]
[1585767475505,123.47,6197.06,44.0,0.89078,0.00016,1.7736]
[1585767476211,123.56,6196.67,44.0,0.89057,0.00016,1.77594]
[1585767482103,123.4,6195.82,44.0,0.8907,0.00016,1.77424]
[1585767487290,123.42,6195.55,44.0,0.89062,0.00016,1.7751]
[1585767493179,123.36,6195.56,44.0,0.89071,0.00016,1.77398]
[1585767498218,123.38,6195.52,44.0,0.89068,0.00016,1.77442]
[1585767504258,123.35,6195.56,44.0,0.89073,0.00016,1.77377]
[1585767509293,123.35,6195.57,44.0,0.89074,0.00016,1.77367]
[1585767514328,123.3,6195.75,44.0,0.89085,0.00016,1.77242]
[1585767520290,123.29,6195.85,44.0,0.89089,0.00016,1.77196]
[1585767525406,123.28,6196.09,44.0,0.89093,0.00016,1.77152]
[1585767528920,123.17,6196.59,44.0,0.89119,0.00016,1.76865]
[1585767528938,123.17,6196.59,44.0,0.89119,0.00016,1.76865]
[1585767534473,123.14,6198.36,44.0,0.89152,0.00016,1.76531]
[1585767539508,123.45,6198.24,44.0,0.89102,0.00016,1.77109]
[1585767544543,123.42,6197.36,44.0,0.89092,0.00016,1.77198]
[1585767547777,123.53,6195.87,44.0,0.89052,0.00016,1.7763]
[1585767549714,123.32,6195.78,44.0,0.89083,0.00016,1.77266]
[1585767556060,123.37,6195.43,44.0,0.89069,0.00016,1.77416]
[1585767556075,123.37,6195.43,44.0,0.89069,0.00016,1.77416]
[1585767561662,123.41,6195.09,44.0,0.89057,0.00016,1.77542]
[1585767565812,123.31,6194.97,44.0,0.89071,0.00016,1.77385]
[1585767565849,123.31,6194.97,44.0,0.89071,0.00016,1.77385]
[1585767570746,123.29,6194.61,44.0,0.89068,0.00016,1.77405]
[1585767570838,123.29,6194.61,44.0,0.89068,0.00016,1.77405]
[1585767576765,123.22,6195.51,44.0,0.89095,0.00016,1.7711]
[1585767581804,123.17,6196.16,44.0,0.89113,0.00016,1.76912]
[1585767586835,123.27,6196.37,44.0,0.891,0.00016,1.77071]
[1585767591872,123.44,6196.22,44.0,0.89071,0.00016,1.77406]
[1585767596907,123.31,6196.24,44.0,0.89093,0.00016,1.77153]
[1585767601939,123.23,6196.32,44.0,0.89106,0.00016,1.77001]
[1585767606978,123.16,6197.8,44.0,0.89141,0.00016,1.76634]
[1585767610686,123.21,6198.47,44.0,0.89144,0.00016,1.76615]
[1585767616290,123.25,6198.57,44.0,0.89139,0.00016,1.7668]
[1585767621120,123.29,6198.45,44.0,0.89132,0.00016,1.76764]
[1585767627118,123.61,6196.15,44.0,0.89044,0.00016,1.77717]
[1585767631609,123.34,6195.99,44.0,0.89084,0.00016,1.7724]
[1585767631672,123.34,6195.99,44.0,0.89084,0.00016,1.7724]
[1585767631818,123.34,6195.99,44.0,0.89084,0.00016,1.7724]
[1585767631843,123.34,6195.99,44.0,0.89084,0.00016,1.7724]
[1585767637190,123.27,6195.9,44.0,0.89093,0.00016,1.7713]
[1585767642224,123.26,6196.01,44.0,0.89097,0.00016,1.77092]
[1585767647259,123.24,6196.1,44.0,0.89102,0.00016,1.7703]
[1585767652292,122.99,6199.46,44.0,0.89195,0.00016,1.76047]
[1585767657328,123.26,6200.22,44.0,0.89164,0.00016,1.76429]
[1585767660543,123.07,6200.79,44.0,0.89204,0.00016,1.75974]
[1585767660999,123.07,6200.79,44.0,0.89204,0.00016,1.75974]
[1585767666394,123.35,6200.78,44.0,0.89159,0.00016,1.76505]
[1585767671427,123.35,6200.77,44.0,0.8916,0.00016,1.76493]
[1585767676461,123.36,6200.36,44.0,0.89151,0.00016,1.76583]
[1585767681498,123.29,6200.79,44.0,0.89168,0.00016,1.76391]
[1585767686529,123.31,6200.85,44.0,0.89167,0.00016,1.76406]
[1585767692570,123.35,6201.45,44.0,0.89171,0.00016,1.76368]
[1585767697611,123.36,6201.13,44.0,0.89163,0.00016,1.76453]
[1585767702645,123.35,6201.15,44.0,0.89166,0.00016,1.76423]
[1585767705686,123.35,6201.09,44.0,0.89165,0.00016,1.76437]
[1585767711711,123.34,6201.28,44.0,0.89169,0.00016,1.7639]
[1585767712468,123.35,6201.37,44.0,0.8917,0.00016,1.76387]
[1585767712517,123.35,6201.37,44.0,0.8917,0.00016,1.76387]
[1585767718759,123.4,6201.53,44.0,0.89164,0.00016,1.76463]
[1585767723790,123.4,6201.66,44.0,0.89166,0.00016,1.76442]
[1585767728827,123.41,6201.57,44.0,0.89163,0.00016,1.76474]
[1585767733861,123.38,6201.72,44.0,0.89171,0.00016,1.76387]
[1585767738899,123.42,6202.15,44.0,0.8917,0.00016,1.76399]
[1585767742835,123.44,6202.17,44.0,0.89168,0.00016,1.76432]
[1585767743449,123.44,6202.17,44.0,0.89168,0.00016,1.76432]
[1585767748971,123.6,6200.33,44.0,0.89113,0.00016,1.77022]
[1585767754007,123.47,6200.17,44.0,0.89132,0.00016,1.76781]
[1585767760290,123.45,6200.18,44.0,0.89135,0.00016,1.76746]
[1585767766088,123.45,6200.2,44.0,0.89135,0.00016,1.7675]
[1585767772290,123.46,6200.19,44.0,0.89135,0.00016,1.76756]
[1585767778290,123.46,6200.2,44.0,0.89134,0.00016,1.76759]
[1585767784214,123.48,6200.16,44.0,0.89131,0.00016,1.76798]
[1585767790290,123.53,6199.93,44.0,0.8912,0.00016,1.76925]
[1585767796290,123.47,6199.97,44.0,0.89129,0.00016,1.76813]
[1585767801332,123.47,6200.02,44.0,0.8913,0.00016,1.76805]
[1585767806368,123.47,6200.0,44.0,0.8913,0.00016,1.76805]
[1585767814290,123.47,6200.02,44.0,0.89131,0.00016,1.7679]
[1585767819459,123.47,6200.01,44.0,0.89131,0.00016,1.76791]
[1585767824491,123.47,6200.07,44.0,0.89132,0.00016,1.76777]
[1585767830534,123.47,6200.05,44.0,0.89131,0.00016,1.76789]
[1585767838290,123.47,6199.89,44.0,0.89128,0.00016,1.76815]
[1585767844290,123.47,6200.03,44.0,0.89131,0.00016,1.76789]
[1585767850290,123.53,6199.88,44.0,0.89119,0.00016,1.7692]
[1585767855713,123.49,6199.79,44.0,0.89125,0.00016,1.76856]
[1585767861757,123.47,6199.67,44.0,0.89125,0.00016,1.76851]
[1585767866793,123.48,6199.37,44.0,0.89118,0.00016,1.76918]
[1585767874290,123.47,6199.51,44.0,0.89123,0.00016,1.76862]
[1585767880290,123.47,6199.5,44.0,0.89123,0.00016,1.76861]
[1585767885923,123.47,6199.49,44.0,0.89123,0.00016,1.76859]
[1585767891963,123.47,6199.31,44.0,0.8912,0.00016,1.76885]
[1585767898290,123.46,6198.54,44.0,0.89109,0.00016,1.76989]
[1585767904290,123.43,6198.52,44.0,0.89114,0.00016,1.76939]
[1585767910093,123.41,6198.44,44.0,0.89115,0.00016,1.76917]
[1585767910824,123.47,6198.4,44.0,0.89105,0.00016,1.77032]
[1585767910880,123.47,6198.4,44.0,0.89105,0.00016,1.77032]
[1585767917141,123.46,6198.59,44.0,0.8911,0.00016,1.7699]
[1585767922290,123.45,6198.63,44.0,0.89113,0.00016,1.76955]
[1585767928289,123.45,6198.59,44.0,0.89112,0.00016,1.76955]
[1585767934290,123.44,6198.6,44.0,0.89114,0.00016,1.76934]
[1585767939297,123.41,6198.67,44.0,0.89119,0.00016,1.76868]
[1585767944331,123.36,6199.74,44.0,0.89145,0.00016,1.76604]
[1585767949367,123.41,6199.87,44.0,0.89139,0.00016,1.76671]
[1585767954404,123.36,6200.25,44.0,0.89153,0.00016,1.76518]
[1585767959435,123.46,6200.03,44.0,0.89133,0.00016,1.76745]
[1585767964473,123.54,6199.66,44.0,0.89116,0.00016,1.76937]
[1585767970290,123.45,6198.54,44.0,0.89111,0.00016,1.76961]
[1585767976290,123.44,6198.17,44.0,0.89107,0.00016,1.77]
[1585767982290,123.45,6198.16,44.0,0.89105,0.00016,1.77022]
[1585767988290,123.49,6197.97,44.0,0.89096,0.00016,1.77124]
[1585767993674,123.43,6197.99,44.0,0.89107,0.00016,1.76989]
[1585768000290,123.43,6197.98,44.0,0.89107,0.00016,1.76989]
[1585768006290,123.43,6197.99,44.0,0.89108,0.00016,1.76981]
[1585768011801,123.46,6197.76,44.0,0.89099,0.00016,1.77076]
[1585768017842,123.47,6197.29,44.0,0.89089,0.00016,1.77179]
[1585768022880,123.39,6197.17,44.0,0.891,0.00016,1.77048]
[1585768027950,123.4,6197.2,44.0,0.891,0.00016,1.7705]
[1585768033290,123.42,6197.22,44.0,0.89096,0.00016,1.77089]
[1585768039290,123.39,6197.21,44.0,0.89101,0.00016,1.77039]
[1585768045068,123.4,6197.19,44.0,0.89098,0.00016,1.77069]
[1585768051290,123.39,6197.21,44.0,0.89101,0.00016,1.77028]
[1585768057290,123.38,6196.88,44.0,0.89098,0.00016,1.77056]
[1585768063290,123.36,6196.95,44.0,0.89103,0.00016,1.77]
[1585768069237,123.34,6197.09,44.0,0.89108,0.00016,1.7694]
[1585768074275,123.39,6196.95,44.0,0.89097,0.00016,1.77064]
[1585768079306,123.03,6198.26,44.0,0.89175,0.00016,1.76192]
[1585768085349,123.38,6198.96,44.0,0.89132,0.00016,1.76719]
[1585768090383,123.46,6198.6,44.0,0.89113,0.00016,1.76928]
[1585768096289,123.4,6198.5,44.0,0.89121,0.00016,1.76832]
[1585768101466,123.36,6198.57,44.0,0.89128,0.00016,1.76752]
[1585768107501,123.49,6197.45,44.0,0.89089,0.00016,1.77173]
[1585768112541,123.38,6196.27,44.0,0.89089,0.00016,1.77136]
[1585768117573,123.37,6196.14,44.0,0.89089,0.00016,1.77133]
[1585768122611,123.53,6195.82,44.0,0.89059,0.00016,1.77475]
[1585768128653,123.37,6195.87,44.0,0.89084,0.00016,1.77183]
[1585768133689,123.35,6195.94,44.0,0.89088,0.00016,1.77138]
[1585768140737,123.35,6195.89,44.0,0.89088,0.00016,1.77131]
[1585768147290,123.29,6196.3,44.0,0.89104,0.00016,1.76959]
[1585768152823,123.29,6196.49,44.0,0.89107,0.00016,1.76928]
[1585768157854,123.34,6196.47,44.0,0.89099,0.00016,1.7702]
[1585768165290,123.33,6196.42,44.0,0.891,0.00016,1.77016]
[1585768170949,123.35,6196.35,44.0,0.89095,0.00016,1.77068]
[1585768177290,123.32,6196.35,44.0,0.89101,0.00016,1.76987]
[1585768183031,123.73,6195.25,44.0,0.89018,0.00016,1.77922]
[1585768189076,123.31,6195.06,44.0,0.89082,0.00016,1.77179]
[1585768195290,123.29,6194.96,44.0,0.89082,0.00016,1.77166]
[1585768201290,123.29,6194.96,44.0,0.89082,0.00016,1.77166]
[1585768207291,123.27,6195.01,44.0,0.89086,0.00016,1.77121]
[1585768213241,123.27,6195.08,44.0,0.89088,0.00016,1.77107]
[1585768219290,123.29,6195.08,44.0,0.89085,0.00016,1.77138]
[1585768225290,123.25,6195.13,44.0,0.89092,0.00016,1.77064]
[1585768231290,123.25,6195.2,44.0,0.89094,0.00016,1.77026]
[1585768237290,123.27,6195.17,44.0,0.8909,0.00016,1.77082]
[1585768243290,123.24,6194.92,44.0,0.89091,0.00016,1.7706]
[1585768249290,123.22,6194.99,44.0,0.89095,0.00016,1.77012]
[1585768254528,123.38,6194.08,44.0,0.89055,0.00016,1.77458]
[1585768260570,123.21,6193.08,44.0,0.89066,0.00016,1.77292]
[1585768267290,123.24,6193.22,44.0,0.89064,0.00016,1.77322]
[1585768272654,123.18,6193.19,44.0,0.89073,0.00016,1.77217]
[1585768278697,123.18,6193.73,44.0,0.89082,0.00016,1.77127]
[1585768279211,123.18,6193.73,44.0,0.89082,0.00016,1.77127]
[1585768279381,123.18,6193.73,44.0,0.89082,0.00016,1.77127]
[1585768285290,123.21,6193.61,44.0,0.89075,0.00016,1.77204]
[1585768291290,123.22,6193.49,44.0,0.89072,0.00016,1.77231]
[1585768296824,123.19,6193.28,44.0,0.89074,0.00016,1.77203]
[1585768303289,123.19,6193.21,44.0,0.89072,0.00016,1.77225]
[1585768309290,123.16,6193.07,44.0,0.89075,0.00016,1.7719]
[1585768314949,123.17,6193.26,44.0,0.89077,0.00016,1.77172]
[1585768319982,123.18,6193.26,44.0,0.89075,0.00016,1.77192]
[1585768325020,123.15,6193.79,44.0,0.89089,0.00016,1.77046]
[1585768330290,123.16,6194.31,44.0,0.89095,0.00016,1.76984]
[1585768333401,123.06,6195.85,44.0,0.89135,0.00016,1.76565]
[1585768333458,123.06,6195.85,44.0,0.89135,0.00016,1.76565]
[1585768340122,123.2,6196.89,44.0,0.8913,0.00016,1.76657]
[1585768345159,123.14,6196.58,44.0,0.89135,0.00016,1.76587]
[1585768351200,123.19,6196.51,44.0,0.89126,0.00016,1.76677]
[1585768357290,123.15,6196.45,44.0,0.89131,0.00016,1.76615]
[1585768363290,123.19,6196.72,44.0,0.8913,0.00016,1.76641]
[1585768368320,123.29,6196.44,44.0,0.89109,0.00016,1.76882]
[1585768375290,123.23,6196.42,44.0,0.89118,0.00016,1.76775]
[1585768381290,123.21,6196.37,44.0,0.89121,0.00016,1.7674]
[1585768386444,123.21,6196.37,44.0,0.8912,0.00016,1.76747]
[1585768391479,123.14,6196.54,44.0,0.89134,0.00016,1.76583]
[1585768396518,123.3,6195.82,44.0,0.89098,0.00016,1.7699]
[1585768401551,123.27,6195.11,44.0,0.89092,0.00016,1.77042]
[1585768407591,123.22,6195.22,44.0,0.89101,0.00016,1.76935]
[1585768413634,123.25,6195.23,44.0,0.89097,0.00016,1.76977]
[1585768418675,123.22,6195.26,44.0,0.89102,0.00016,1.76916]
[1585768423709,123.21,6195.3,44.0,0.89104,0.00016,1.76901]
[1585768429290,123.22,6195.45,44.0,0.89105,0.00016,1.76888]
[1585768435290,123.22,6195.45,44.0,0.89105,0.00016,1.76888]
[1585768440827,123.32,6195.11,44.0,0.89084,0.00016,1.77121]
[1585768447290,123.22,6195.08,44.0,0.891,0.00016,1.7694]
[1585768453290,123.22,6195.05,44.0,0.89098,0.00016,1.76959]
[1585768458951,123.15,6195.0,44.0,0.89109,0.00016,1.76827]
[1585768463984,123.23,6194.99,44.0,0.89097,0.00016,1.76972]
[1585768471290,123.22,6194.85,44.0,0.89096,0.00016,1.76969]
[1585768477290,123.2,6194.89,44.0,0.891,0.00016,1.76929]
[1585768483290,123.21,6194.85,44.0,0.89097,0.00016,1.76954]
[1585768487130,123.21,6194.85,44.0,0.89097,0.00016,1.76953]
[1585768487207,123.21,6194.85,44.0,0.89097,0.00016,1.76953]
[1585768493189,123.21,6194.2,44.0,0.89088,0.00016,1.77047]
[1585768498290,123.16,6193.95,44.0,0.89091,0.00016,1.77]
[1585768504264,123.18,6193.6,44.0,0.89082,0.00016,1.77093]
[1585768509304,123.22,6193.53,44.0,0.89074,0.00016,1.77182]
[1585768514338,123.21,6193.45,44.0,0.89075,0.00016,1.77171]
[1585768519371,123.19,6192.4,44.0,0.89061,0.00016,1.77306]
[1585768520534,123.19,6192.4,44.0,0.89061,0.00016,1.77306]
[1585768520678,123.19,6192.4,44.0,0.89061,0.00016,1.77306]
[1585768527431,123.17,6191.49,44.0,0.8905,0.00016,1.77406]
[1585768533470,123.15,6190.06,44.0,0.89031,0.00016,1.77577]
[1585768539511,123.13,6189.77,44.0,0.89029,0.00016,1.77592]
[1585768539991,123.13,6189.77,44.0,0.89029,0.00016,1.77592]
[1585768540087,123.13,6189.77,44.0,0.89029,0.00016,1.77592]
[1585768541554,123.67,6186.55,44.0,0.88892,0.00016,1.79091]
[1585768541795,123.67,6186.55,44.0,0.88892,0.00016,1.79091]
[1585768546107,123.69,6183.72,44.0,0.88843,0.00016,1.79573]
[1585768546153,123.69,6183.72,44.0,0.88843,0.00016,1.79573]
[1585768551594,123.28,6183.72,44.0,0.88908,0.00016,1.78822]
[1585768553194,123.07,6183.7,44.0,0.88941,0.00016,1.78445]
[1585768553277,123.07,6183.7,44.0,0.88941,0.00016,1.78445]
[1585768554496,123.03,6183.78,44.0,0.88948,0.00016,1.78358]
[1585768554769,123.88,6181.63,44.0,0.8878,0.00016,1.80238]
[1585768560658,123.03,6181.13,44.0,0.88905,0.00016,1.7878]
[1585768565696,122.98,6180.07,44.0,0.88897,0.00016,1.78847]
[1585768571740,122.93,6179.93,44.0,0.88902,0.00016,1.78778]
[1585768576777,122.89,6179.97,44.0,0.8891,0.00016,1.78694]
[1585768581070,122.85,6180.04,44.0,0.88916,0.00016,1.78621]
[1585768587850,122.84,6180.41,44.0,0.88925,0.00016,1.78532]
[1585768588044,122.84,6180.41,44.0,0.88925,0.00016,1.78532]
[1585768593893,122.79,6180.27,44.0,0.88931,0.00016,1.7845]
[1585768598926,122.73,6180.27,44.0,0.8894,0.00016,1.78345]
[1585768603964,122.54,6180.82,44.0,0.88979,0.00016,1.77915]
[1585768608999,122.68,6181.84,44.0,0.88974,0.00016,1.77994]
[1585768614032,122.65,6181.95,44.0,0.88981,0.00016,1.77921]
[1585768619070,122.68,6182.01,44.0,0.88976,0.00016,1.7798]
[1585768620763,122.67,6181.99,44.0,0.88978,0.00016,1.77962]
[1585768620776,122.67,6181.99,44.0,0.88978,0.00016,1.77962]
[1585768626117,122.74,6182.09,44.0,0.88968,0.00016,1.78076]
[1585768631151,122.68,6182.15,44.0,0.88979,0.00016,1.77956]
[1585768636184,122.65,6182.09,44.0,0.88983,0.00016,1.77908]
[1585768641219,122.65,6181.82,44.0,0.88979,0.00016,1.77946]
[1585768646259,122.59,6181.8,44.0,0.88988,0.00016,1.77834]
[1585768651290,122.59,6181.66,44.0,0.88986,0.00016,1.77843]
[1585768656330,122.56,6181.75,44.0,0.88992,0.00016,1.77777]
[1585768661362,122.57,6182.19,44.0,0.88998,0.00016,1.77725]
[1585768666397,122.56,6183.04,44.0,0.89013,0.00016,1.7757]
[1585768672290,122.51,6183.2,44.0,0.89023,0.00016,1.77461]
[1585768678291,122.51,6183.64,44.0,0.89031,0.00016,1.77382]
[1585768684290,122.55,6184.17,44.0,0.89033,0.00016,1.77375]
[1585768690290,122.36,6187.02,44.0,0.8911,0.00016,1.76559]
[1585768692239,122.36,6187.02,44.0,0.8911,0.00016,1.76559]
[1585768692333,122.36,6187.02,44.0,0.8911,0.00016,1.76559]
[1585768697618,122.55,6187.46,44.0,0.89087,0.00016,1.7684]
[1585768702649,122.5,6187.44,44.0,0.89094,0.00016,1.76762]
[1585768708290,122.55,6187.71,44.0,0.8909,0.00016,1.76808]
[1585768714290,122.56,6187.81,44.0,0.89092,0.00016,1.76787]
[1585768719773,122.81,6186.44,44.0,0.8903,0.00016,1.77472]
[1585768724805,122.58,6186.23,44.0,0.89062,0.00016,1.77087]
[1585768729838,122.58,6186.82,44.0,0.89072,0.00016,1.76992]
[1585768734874,122.62,6186.85,44.0,0.89066,0.00016,1.77059]
[1585768739910,122.59,6186.97,44.0,0.89072,0.00016,1.7699]
[1585768746960,122.6,6187.19,44.0,0.89075,0.00016,1.76966]
[1585768751995,122.6,6187.44,44.0,0.89078,0.00016,1.76937]
[1585768758038,122.61,6187.42,44.0,0.89077,0.00016,1.76952]
[1585768763074,122.6,6187.02,44.0,0.89072,0.00016,1.76999]
[1585768768111,122.56,6187.13,44.0,0.8908,0.00016,1.76903]
[1585768774149,122.63,6186.96,44.0,0.89068,0.00016,1.77037]
[1585768779184,122.56,6187.32,44.0,0.89083,0.00016,1.76864]
[1585768784220,122.61,6187.81,44.0,0.89084,0.00016,1.76869]
[1585768789254,122.63,6188.04,44.0,0.89084,0.00016,1.7688]
[1585768794294,122.65,6188.0,44.0,0.8908,0.00016,1.76919]
[1585768800330,122.65,6188.0,44.0,0.89081,0.00016,1.76916]
[1585768810403,122.59,6186.0,44.0,0.89058,0.00016,1.77119]
[1585768815437,122.6,6185.74,44.0,0.89053,0.00016,1.77176]
[1585768820475,122.74,6185.53,44.0,0.89027,0.00016,1.77471]
[1585768825509,122.66,6185.49,44.0,0.89038,0.00016,1.77342]
[1585768830542,122.65,6185.38,44.0,0.89038,0.00016,1.77333]
[1585768837290,122.66,6184.84,44.0,0.89029,0.00016,1.77418]
[1585768838419,122.66,6184.84,44.0,0.89029,0.00016,1.77418]
[1585768841123,122.66,6184.74,44.0,0.89028,0.00016,1.77432]
[1585768846651,122.62,6184.36,44.0,0.89028,0.00016,1.77416]
[1585768851692,122.73,6182.42,44.0,0.88978,0.00016,1.77942]
[1585768858290,122.57,6181.77,44.0,0.88994,0.00016,1.77739]
[1585768863773,122.66,6181.55,44.0,0.88975,0.00016,1.77945]
[1585768868809,122.58,6181.58,44.0,0.88989,0.00016,1.77791]
[1585768873844,122.53,6181.37,44.0,0.88993,0.00016,1.77741]
[1585768878876,122.52,6181.52,44.0,0.88997,0.00016,1.77696]
[1585768884922,122.53,6181.66,44.0,0.88998,0.00016,1.77688]
[1585768890965,122.53,6181.93,44.0,0.89003,0.00016,1.77636]
[1585768895995,122.48,6182.0,44.0,0.89013,0.00016,1.77515]
[1585768902038,122.51,6182.86,44.0,0.89022,0.00016,1.77438]
[1585768907074,122.49,6183.4,44.0,0.89033,0.00016,1.77325]
[1585768912290,122.53,6183.31,44.0,0.89026,0.00016,1.77407]
[1585768918290,122.5,6183.32,44.0,0.89031,0.00016,1.77349]
[1585768924290,122.49,6183.35,44.0,0.89032,0.00016,1.77334]
[1585768930290,122.49,6183.26,44.0,0.8903,0.00016,1.77349]
[1585768942290,122.5,6183.39,44.0,0.89031,0.00016,1.77343]
[1585768947353,122.6,6183.06,44.0,0.8901,0.00016,1.77578]
[1585768954290,122.48,6183.13,44.0,0.89031,0.00016,1.77335]
[1585768960290,122.47,6183.15,44.0,0.89033,0.00016,1.77312]
[1585768965477,122.48,6183.17,44.0,0.89033,0.00016,1.77314]
[1585768972290,122.49,6183.24,44.0,0.89032,0.00016,1.77328]
[1585768977566,122.57,6182.91,44.0,0.89013,0.00016,1.77534]
[1585768989650,122.46,6182.25,44.0,0.89021,0.00016,1.77424]
[1585768996290,122.44,6182.11,44.0,0.89021,0.00016,1.77415]
[1585769002290,122.43,6182.19,44.0,0.89024,0.00016,1.77381]
[1585769007778,122.45,6182.08,44.0,0.89018,0.00016,1.77447]
[1585769012815,122.43,6182.07,44.0,0.89023,0.00016,1.77393]
[1585769018855,122.45,6182.17,44.0,0.89022,0.00016,1.774]
[1585769026290,122.44,6182.16,44.0,0.89023,0.00016,1.77394]
[1585769031944,122.44,6182.19,44.0,0.89024,0.00016,1.77381]
[1585769038290,122.43,6182.14,44.0,0.89024,0.00016,1.77381]
[1585769044290,122.43,6182.12,44.0,0.89023,0.00016,1.77384]
[1585769049883,122.67,6181.25,44.0,0.88972,0.00016,1.77957]
[1585769049918,122.67,6181.25,44.0,0.88972,0.00016,1.77957]
[1585769055105,122.43,6177.96,44.0,0.88957,0.00016,1.78039]
[1585769060142,122.4,6176.44,44.0,0.88935,0.00016,1.78239]
[1585769065179,122.5,6176.36,44.0,0.88918,0.00016,1.78435]
[1585769070210,122.43,6176.5,44.0,0.88933,0.00016,1.78271]
[1585769075249,122.37,6176.38,44.0,0.8894,0.00016,1.78175]
[1585769076383,122.37,6176.34,44.0,0.88939,0.00016,1.78182]
[1585769076527,122.37,6176.34,44.0,0.88939,0.00016,1.78182]
[1585769082295,122.32,6175.3,44.0,0.8893,0.00016,1.78257]
[1585769087332,122.34,6175.62,44.0,0.88933,0.00016,1.78233]
[1585769094381,122.31,6175.71,44.0,0.88939,0.00016,1.7817]
[1585769101290,122.28,6175.62,44.0,0.88943,0.00016,1.78123]
[1585769106466,122.27,6175.62,44.0,0.88944,0.00016,1.78106]
[1585769111502,122.33,6175.49,44.0,0.88932,0.00016,1.78242]
[1585769116536,122.28,6175.64,44.0,0.88943,0.00016,1.78115]
[1585769122290,122.39,6175.38,44.0,0.88921,0.00016,1.78365]
[1585769127614,122.54,6174.73,44.0,0.88887,0.00016,1.78745]
[1585769132646,122.36,6174.28,44.0,0.88908,0.00016,1.78476]
[1585769138692,122.35,6174.3,44.0,0.8891,0.00016,1.78456]
[1585769143726,122.3,6174.92,44.0,0.88929,0.00016,1.78258]
[1585769148761,122.33,6174.61,44.0,0.88919,0.00016,1.7836]
[1585769153796,122.34,6174.47,44.0,0.88915,0.00016,1.78399]
[1585769158830,122.38,6174.49,44.0,0.88909,0.00016,1.78467]
[1585769163875,122.38,6174.38,44.0,0.88907,0.00016,1.7849]
[1585769168902,122.43,6173.88,44.0,0.88891,0.00016,1.78662]
[1585769173940,122.44,6173.87,44.0,0.88889,0.00016,1.78684]
[1585769178974,122.44,6173.84,44.0,0.88888,0.00016,1.78695]
[1585769184009,122.47,6173.67,44.0,0.88882,0.00016,1.78766]
[1585769188079,122.48,6172.1,44.0,0.88854,0.00016,1.79037]
[1585769188228,122.48,6172.1,44.0,0.88854,0.00016,1.79037]
[1585769194079,122.55,6171.03,44.0,0.88826,0.00016,1.79321]
[1585769199115,122.44,6170.84,44.0,0.8884,0.00016,1.79155]
[1585769205159,122.49,6170.67,44.0,0.8883,0.00016,1.79263]
[1585769210192,122.39,6170.88,44.0,0.88848,0.00016,1.79062]
[1585769215227,122.24,6171.9,44.0,0.8889,0.00016,1.78607]
[1585769221272,122.48,6172.34,44.0,0.88858,0.00016,1.78992]
[1585769226307,122.58,6172.15,44.0,0.88839,0.00016,1.792]
[1585769231340,122.48,6172.17,44.0,0.88856,0.00016,1.7901]
[1585769237384,122.5,6172.17,44.0,0.88852,0.00016,1.7905]
[1585769242421,122.52,6172.13,44.0,0.88848,0.00016,1.79095]
[1585769243844,122.52,6172.13,44.0,0.88848,0.00016,1.79095]
[1585769243942,122.52,6172.13,44.0,0.88848,0.00016,1.79095]
[1585769249464,122.51,6172.5,44.0,0.88856,0.00016,1.79021]
[1585769254504,122.47,6172.63,44.0,0.88866,0.00016,1.789]
[1585769259535,122.41,6172.81,44.0,0.88878,0.00016,1.78764]
[1585769264570,122.45,6172.91,44.0,0.88874,0.00016,1.7882]
[1585769269605,122.55,6172.4,44.0,0.8885,0.00016,1.79081]
[1585769275289,122.53,6172.02,44.0,0.88846,0.00016,1.7911]
[1585769280685,122.47,6171.89,44.0,0.88854,0.00016,1.79014]
[1585769290757,122.46,6171.43,44.0,0.88848,0.00016,1.79072]
[1585769295791,122.37,6171.36,44.0,0.88861,0.00016,1.78922]
[1585769300825,122.45,6171.37,44.0,0.88849,0.00016,1.79063]
[1585769307875,122.46,6171.59,44.0,0.8885,0.00016,1.79054]
[1585769313920,122.47,6171.76,44.0,0.88852,0.00016,1.7903]
[1585769318256,122.49,6171.83,44.0,0.8885,0.00016,1.7905]
[1585769318534,122.49,6171.83,44.0,0.8885,0.00016,1.7905]
[1585769326001,122.51,6171.22,44.0,0.88836,0.00016,1.79194]
[1585769332044,122.51,6171.21,44.0,0.88836,0.00016,1.79196]
[1585769337077,122.46,6171.34,44.0,0.88846,0.00016,1.79082]
[1585769344129,122.5,6171.36,44.0,0.88841,0.00016,1.79138]
[1585769350290,122.49,6171.5,44.0,0.88844,0.00016,1.79108]
[1585769353656,122.28,6172.06,44.0,0.88888,0.00016,1.78623]
[1585769353677,122.28,6172.06,44.0,0.88888,0.00016,1.78623]
[1585769359229,122.3,6173.94,44.0,0.88916,0.00016,1.78357]
[1585769364269,122.36,6174.64,44.0,0.88916,0.00016,1.78369]
[1585769369300,122.16,6175.72,44.0,0.88967,0.00016,1.77816]
[1585769374340,122.18,6177.7,44.0,0.88997,0.00016,1.77523]
[1585769374687,122.18,6177.7,44.0,0.88997,0.00016,1.77523]
[1585769374849,122.18,6177.7,44.0,0.88997,0.00016,1.77523]
[1585769381386,122.36,6177.38,44.0,0.88963,0.00016,1.77906]
[1585769386426,122.34,6177.39,44.0,0.88966,0.00016,1.77866]
[1585769392290,122.25,6177.44,44.0,0.88981,0.00016,1.77692]
[1585769398290,122.3,6177.53,44.0,0.88974,0.00016,1.77776]
[1585769403544,122.47,6177.1,44.0,0.8894,0.00016,1.7816]
[1585769408578,122.15,6177.33,44.0,0.88995,0.00016,1.77535]
[1585769413613,122.21,6177.55,44.0,0.8899,0.00016,1.77597]
[1585769419290,122.26,6177.8,44.0,0.88985,0.00016,1.77663]
[1585769424689,122.34,6178.2,44.0,0.88979,0.00016,1.77741]
[1585769430732,122.25,6178.42,44.0,0.88997,0.00016,1.77543]
[1585769435770,122.26,6178.62,44.0,0.89,0.00016,1.77505]
[1585769437365,122.27,6178.59,44.0,0.88998,0.00016,1.77527]
[1585769437418,122.27,6178.59,44.0,0.88998,0.00016,1.77527]
[1585769442818,122.16,6182.56,44.0,0.8908,0.00016,1.76692]
[1585769448860,122.23,6184.71,44.0,0.89103,0.00016,1.76487]
[1585769453897,122.29,6185.37,44.0,0.89105,0.00016,1.76479]
[1585769461290,122.23,6185.87,44.0,0.89121,0.00016,1.76301]
[1585769466985,122.5,6184.18,44.0,0.89051,0.00016,1.77074]
[1585769472018,122.36,6184.51,44.0,0.89079,0.00016,1.76755]
[1585769479067,122.43,6184.5,44.0,0.89067,0.00016,1.76892]
[1585769479266,122.43,6184.5,44.0,0.89067,0.00016,1.76892]
[1585769485112,122.34,6185.04,44.0,0.8909,0.00016,1.76641]
[1585769490149,122.42,6185.09,44.0,0.8908,0.00016,1.76763]
[1585769496186,122.45,6185.25,44.0,0.89078,0.00016,1.76787]
[1585769501238,122.41,6185.54,44.0,0.89089,0.00016,1.76665]
[1585769506290,122.43,6184.52,44.0,0.89069,0.00016,1.76869]
[1585769512290,122.42,6184.19,44.0,0.89065,0.00016,1.76906]
[1585769517332,122.37,6185.18,44.0,0.89089,0.00016,1.76654]
[1585769522367,122.25,6186.0,44.0,0.89122,0.00016,1.76291]
[1585769528414,122.46,6186.65,44.0,0.89098,0.00016,1.76585]
[1585769534455,122.48,6185.79,44.0,0.89082,0.00016,1.76748]
[1585769539492,122.48,6185.64,44.0,0.89078,0.00016,1.76789]
[1585769544741,122.49,6185.64,44.0,0.89077,0.00016,1.768]
[1585769551291,122.54,6185.57,44.0,0.89069,0.00016,1.76885]
[1585769557290,122.51,6185.57,44.0,0.89074,0.00016,1.76834]
[1585769562654,122.52,6185.57,44.0,0.89073,0.00016,1.76847]
[1585769568694,122.53,6185.69,44.0,0.89073,0.00016,1.76845]
[1585769573724,122.5,6185.94,44.0,0.89081,0.00016,1.7676]
[1585769576308,122.49,6186.06,44.0,0.89085,0.00016,1.76719]
[1585769580513,122.5,6187.49,44.0,0.89106,0.00016,1.76513]
[1585769580630,122.5,6187.49,44.0,0.89106,0.00016,1.76513]
[1585769586825,122.55,6188.98,44.0,0.89123,0.00016,1.76362]
[1585769591860,122.58,6188.83,44.0,0.89116,0.00016,1.76437]
[1585769597902,122.59,6188.48,44.0,0.89108,0.00016,1.76522]
[1585769602940,122.58,6188.55,44.0,0.89112,0.00016,1.76479]
[1585769614290,122.63,6188.61,44.0,0.89104,0.00016,1.76561]
[1585769620290,122.65,6188.63,44.0,0.89102,0.00016,1.76585]
[1585769626290,122.15,6189.96,44.0,0.89203,0.00016,1.75439]
[1585769632290,122.69,6189.93,44.0,0.89117,0.00016,1.7645]
[1585769638180,122.81,6189.63,44.0,0.89093,0.00016,1.76718]
[1585769643219,122.72,6189.59,44.0,0.89107,0.00016,1.76554]
[1585769647186,122.75,6188.28,44.0,0.89081,0.00016,1.76818]
[1585769647230,122.75,6188.28,44.0,0.89081,0.00016,1.76818]
[1585769653290,122.74,6187.94,44.0,0.89077,0.00016,1.76858]
[1585769659290,122.75,6187.84,44.0,0.89074,0.00016,1.76892]
[1585769665290,122.74,6187.8,44.0,0.89074,0.00016,1.76887]
[1585769671290,122.75,6187.77,44.0,0.89073,0.00016,1.76888]
[1585769677290,122.75,6187.75,44.0,0.89073,0.00016,1.76887]
[1585769682492,122.38,6188.95,44.0,0.89151,0.00016,1.76016]
[1585769688529,122.76,6190.13,44.0,0.8911,0.00016,1.76528]
[1585769692626,122.84,6190.02,44.0,0.89095,0.00016,1.76698]
[1585769701290,122.78,6189.72,44.0,0.89099,0.00016,1.7664]
[1585769707290,122.72,6188.78,44.0,0.89095,0.00016,1.76666]
[1585769712696,122.79,6188.26,44.0,0.89075,0.00016,1.76883]
[1585769718742,122.79,6188.34,44.0,0.89075,0.00016,1.76882]
[1585769720227,122.97,6187.9,44.0,0.89041,0.00016,1.77271]
[1585769725792,122.76,6187.78,44.0,0.89071,0.00016,1.76909]
[1585769730828,122.79,6187.05,44.0,0.89055,0.00016,1.77083]
[1585769735860,122.64,6187.56,44.0,0.89088,0.00016,1.76704]
[1585769740899,122.77,6187.67,44.0,0.89068,0.00016,1.76934]
[1585769746290,122.78,6187.7,44.0,0.89067,0.00016,1.76946]
[1585769752290,122.8,6187.7,44.0,0.89065,0.00016,1.76977]
[1585769758290,122.8,6187.85,44.0,0.89067,0.00016,1.76957]
[1585769764061,122.82,6187.85,44.0,0.89064,0.00016,1.76989]
[1585769769090,122.77,6187.58,44.0,0.89068,0.00016,1.76936]
[1585769776290,122.8,6188.03,44.0,0.8907,0.00016,1.76931]
[1585769782290,123.05,6187.41,44.0,0.8902,0.00016,1.77483]
[1585769788290,122.81,6186.82,44.0,0.89049,0.00016,1.77136]
[1585769794290,122.83,6186.8,44.0,0.89047,0.00016,1.77154]
[1585769800290,122.78,6186.85,44.0,0.89055,0.00016,1.77057]
[1585769805345,122.71,6188.09,44.0,0.89086,0.00016,1.76739]
[1585769810382,122.8,6188.33,44.0,0.89075,0.00016,1.76871]
[1585769815414,122.86,6188.35,44.0,0.89066,0.00016,1.7697]
[1585769820452,122.81,6188.45,44.0,0.89076,0.00016,1.76864]
[1585769827290,122.87,6188.09,44.0,0.8906,0.00016,1.77034]
[1585769832532,123.1,6187.52,44.0,0.89015,0.00016,1.7754]
[1585769838576,122.81,6186.98,44.0,0.89053,0.00016,1.77087]
[1585769845290,122.81,6187.03,44.0,0.89053,0.00016,1.77083]
[1585769850662,122.81,6187.02,44.0,0.89053,0.00016,1.77085]
[1585769857290,122.81,6187.1,44.0,0.89055,0.00016,1.77054]
[1585769863290,122.82,6187.05,44.0,0.89053,0.00016,1.77086]
[1585769869290,122.8,6187.08,44.0,0.89056,0.00016,1.7705]
[1585769874827,122.79,6186.93,44.0,0.89055,0.00016,1.77056]
[1585769879864,122.79,6187.04,44.0,0.89057,0.00016,1.77037]
[1585769884899,122.89,6187.14,44.0,0.89043,0.00016,1.77195]
[1585769889933,122.91,6186.64,44.0,0.89032,0.00016,1.77318]
[1585769895975,122.86,6186.03,44.0,0.8903,0.00016,1.77318]
[1585769901010,122.79,6185.84,44.0,0.89038,0.00016,1.7722]
[1585769908059,122.78,6185.92,44.0,0.8904,0.00016,1.77198]
[1585769913095,122.78,6185.94,44.0,0.89042,0.00016,1.77173]
[1585769918127,122.78,6185.98,44.0,0.89043,0.00016,1.77162]
[1585769923290,122.76,6185.91,44.0,0.89045,0.00016,1.7713]
[1585769929290,122.75,6185.95,44.0,0.89046,0.00016,1.77122]
[1585769935248,122.79,6185.78,44.0,0.89038,0.00016,1.77209]
[1585769940289,122.77,6185.77,44.0,0.89041,0.00016,1.77178]
[1585769946938,122.79,6185.63,44.0,0.89035,0.00016,1.77239]
[1585769947016,122.79,6185.63,44.0,0.89035,0.00016,1.77239]
[1585769952371,122.95,6184.88,44.0,0.88998,0.00016,1.77654]
[1585769957402,122.92,6182.42,44.0,0.88963,0.00016,1.77981]
[1585769962441,122.83,6181.76,44.0,0.88966,0.00016,1.77928]
[1585769967471,123.16,6179.21,44.0,0.88872,0.00016,1.78936]
[1585769971606,122.71,6179.01,44.0,0.88941,0.00016,1.78137]
[1585769971929,122.71,6179.01,44.0,0.88941,0.00016,1.78137]
[1585769977544,122.66,6178.93,44.0,0.88948,0.00016,1.78045]
[1585769982583,122.6,6181.02,44.0,0.88992,0.00016,1.77605]
[1585769987617,122.65,6181.11,44.0,0.88985,0.00016,1.77689]
[1585769993655,122.62,6180.84,44.0,0.88985,0.00016,1.77682]
[1585769998693,122.68,6179.9,44.0,0.8896,0.00016,1.77935]
[1585770003725,122.69,6179.42,44.0,0.88951,0.00016,1.78032]
[1585770008763,122.44,6179.5,44.0,0.88993,0.00016,1.77546]
[1585770014806,122.57,6180.56,44.0,0.88988,0.00016,1.77631]
[1585770019841,122.52,6180.79,44.0,0.89001,0.00016,1.7749]
[1585770024872,122.52,6181.24,44.0,0.89008,0.00016,1.77426]
[1585770029907,122.61,6181.56,44.0,0.88998,0.00016,1.77542]
[1585770034941,122.46,6181.54,44.0,0.89023,0.00016,1.7725]
[1585770040290,122.56,6181.46,44.0,0.89006,0.00016,1.77448]
[1585770046018,122.51,6181.73,44.0,0.89018,0.00016,1.77309]
[1585770052290,122.55,6181.72,44.0,0.89012,0.00016,1.77377]
[1585770058290,122.54,6181.63,44.0,0.89012,0.00016,1.77384]
[1585770063566,122.48,6181.71,44.0,0.89023,0.00016,1.77259]
[1585770063778,122.48,6181.71,44.0,0.89023,0.00016,1.77259]
[1585770069182,122.5,6182.07,44.0,0.89025,0.00016,1.77247]
[1585770074221,122.54,6181.23,44.0,0.89005,0.00016,1.77449]
[1585770079290,122.36,6181.27,44.0,0.89035,0.00016,1.771]
[1585770084290,122.46,6181.52,44.0,0.89022,0.00016,1.77257]
[1585770085058,122.46,6181.52,44.0,0.89022,0.00016,1.77257]
[1585770085097,122.46,6181.52,44.0,0.89022,0.00016,1.77257]
[1585770087308,121.71,6185.7,44.0,0.8921,0.00016,1.75188]
[1585770088347,122.48,6185.67,44.0,0.89087,0.00016,1.76623]
[1585770088413,122.48,6185.67,44.0,0.89087,0.00016,1.76623]
[1585770095368,122.43,6188.73,44.0,0.89144,0.00016,1.76036]
[1585770100400,122.45,6189.63,44.0,0.89156,0.00016,1.75923]
[1585770105435,122.38,6189.37,44.0,0.89163,0.00016,1.75835]
[1585770110472,122.2,6190.28,44.0,0.89206,0.00016,1.75354]
[1585770115504,122.37,6190.08,44.0,0.89176,0.00016,1.75708]
[1585770121290,122.28,6190.15,44.0,0.89191,0.00016,1.75527]
[1585770126582,122.37,6190.11,44.0,0.89177,0.00016,1.75694]
[1585770131616,122.22,6190.54,44.0,0.89208,0.00016,1.75348]
[1585770136652,122.35,6192.88,44.0,0.89225,0.00016,1.75215]
[1585770137470,122.35,6192.88,44.0,0.89225,0.00016,1.75215]
[1585770137719,122.29,6192.99,44.0,0.89235,0.00016,1.75095]
[1585770142016,122.04,6194.8,44.0,0.89305,0.00016,1.74327]
[1585770142038,122.04,6194.8,44.0,0.89305,0.00016,1.74327]
[1585770148290,122.38,6195.14,44.0,0.89255,0.00016,1.74923]
[1585770153774,122.06,6196.04,44.0,0.89321,0.00016,1.74166]
[1585770159816,122.37,6196.32,44.0,0.89276,0.00016,1.74698]
[1585770164849,122.51,6195.27,44.0,0.89238,0.00016,1.75119]
[1585770169886,122.23,6195.06,44.0,0.89279,0.00016,1.74627]
[1585770175290,122.35,6195.01,44.0,0.89259,0.00016,1.74866]
[1585770180959,122.41,6195.07,44.0,0.8925,0.00016,1.74973]
[1585770187290,122.39,6195.17,44.0,0.89255,0.00016,1.74921]
[1585770193290,122.35,6195.49,44.0,0.89267,0.00016,1.74784]
[1585770199088,122.25,6195.91,44.0,0.8929,0.00016,1.74531]
[1585770204126,122.41,6197.05,44.0,0.89283,0.00016,1.74647]
[1585770209160,122.45,6197.04,44.0,0.89276,0.00016,1.74723]
[1585770214193,122.4,6196.29,44.0,0.89272,0.00016,1.74738]
[1585770220290,122.37,6195.8,44.0,0.89269,0.00016,1.74762]
[1585770226290,122.23,6195.71,44.0,0.8929,0.00016,1.74508]
[1585770231312,122.24,6195.77,44.0,0.89289,0.00016,1.74526]
[1585770236345,122.23,6195.72,44.0,0.89291,0.00016,1.74508]
[1585770242388,122.19,6195.85,44.0,0.89298,0.00016,1.74422]
[1585770247423,122.11,6196.02,44.0,0.89315,0.00016,1.74233]
[1585770252460,122.16,6195.72,44.0,0.89301,0.00016,1.7438]
[1585770257493,122.12,6195.6,44.0,0.89307,0.00016,1.74315]
[1585770263536,122.09,6196.1,44.0,0.89319,0.00016,1.74183]
[1585770268570,122.06,6196.26,44.0,0.89327,0.00016,1.74099]
[1585770273607,122.05,6196.44,44.0,0.89331,0.00016,1.74046]
[1585770279651,122.07,6196.23,44.0,0.89324,0.00016,1.74117]
[1585770284683,122.01,6195.84,44.0,0.89329,0.00016,1.74058]
[1585770290723,121.88,6196.29,44.0,0.89356,0.00016,1.73743]
[1585770295763,121.94,6196.69,44.0,0.89353,0.00016,1.73792]
[1585770300797,121.88,6197.91,44.0,0.89382,0.00016,1.73485]
[1585770303177,121.92,6198.02,44.0,0.89377,0.00016,1.73543]
[1585770303348,121.92,6198.02,44.0,0.89377,0.00016,1.73543]
[1585770305024,120.95,6201.91,44.0,0.89593,0.00016,1.71089]
[1585770305129,120.95,6201.91,44.0,0.89593,0.00016,1.71089]
[1585770310867,121.84,6204.79,44.0,0.89497,0.00016,1.72316]
[1585770315899,121.73,6205.39,44.0,0.89524,0.00016,1.72012]
[1585770316682,121.73,6205.39,44.0,0.89524,0.00016,1.72012]
[1585770316729,121.73,6205.39,44.0,0.89524,0.00016,1.72012]
[1585770321942,121.85,6206.58,44.0,0.89523,0.00016,1.72051]
[1585770326976,121.97,6206.77,44.0,0.89507,0.00016,1.72253]
[1585770332011,122.07,6206.84,44.0,0.89493,0.00016,1.72412]
[1585770334687,121.91,6207.38,44.0,0.89528,0.00016,1.72014]
[1585770334711,121.91,6207.38,44.0,0.89528,0.00016,1.72014]
[1585770340069,122.21,6210.52,44.0,0.89529,0.00016,1.7209]
[1585770341398,122.02,6210.92,44.0,0.89566,0.00016,1.71657]
[1585770341509,122.02,6210.92,44.0,0.89566,0.00016,1.71657]
[1585770347115,122.26,6211.0,44.0,0.89529,0.00016,1.72101]
[1585770349760,122.24,6210.83,44.0,0.89529,0.00016,1.72095]
[1585770349956,122.24,6210.83,44.0,0.89529,0.00016,1.72095]
[1585770355174,121.92,6212.32,44.0,0.89603,0.00016,1.71252]
[1585770360211,122.26,6212.19,44.0,0.89548,0.00016,1.7191]
[1585770365243,122.35,6211.37,44.0,0.89521,0.00016,1.7221]
[1585770365915,122.35,6211.37,44.0,0.89521,0.00016,1.7221]
[1585770365973,122.35,6211.37,44.0,0.89521,0.00016,1.7221]
[1585770371284,122.67,6209.63,44.0,0.89442,0.00016,1.73095]
[1585770373233,122.41,6209.4,44.0,0.89479,0.00016,1.72646]
[1585770373345,122.37,6209.29,44.0,0.89485,0.00016,1.72576]
[1585770379341,122.32,6207.74,44.0,0.89469,0.00016,1.72728]
[1585770381291,122.4,6207.56,44.0,0.89452,0.00016,1.72923]
[1585770381336,122.4,6207.56,44.0,0.89452,0.00016,1.72923]
[1585770387396,122.56,6203.98,44.0,0.8937,0.00016,1.73786]
[1585770392434,122.4,6203.65,44.0,0.89392,0.00016,1.73516]
[1585770398476,122.44,6203.94,44.0,0.8939,0.00016,1.73542]
[1585770403517,122.51,6203.73,44.0,0.89375,0.00016,1.73712]
[1585770408546,122.52,6203.68,44.0,0.89373,0.00016,1.73737]
[1585770413584,122.67,6202.09,44.0,0.89324,0.00016,1.74267]
[1585770418614,122.74,6202.59,44.0,0.89322,0.00016,1.74314]
[1585770423656,122.53,6202.52,44.0,0.89354,0.00016,1.73934]
[1585770428688,122.58,6202.81,44.0,0.89349,0.00016,1.73994]
[1585770434729,122.61,6203.37,44.0,0.89354,0.00016,1.73954]
[1585770438436,122.36,6204.4,44.0,0.8941,0.00016,1.73323]
[1585770438464,122.36,6204.4,44.0,0.8941,0.00016,1.73323]
[1585770443789,122.62,6206.33,44.0,0.89399,0.00016,1.73502]
[1585770448823,122.55,6207.06,44.0,0.89422,0.00016,1.73254]
[1585770454290,122.58,6207.56,44.0,0.89426,0.00016,1.73212]
[1585770459902,122.65,6208.17,44.0,0.89424,0.00016,1.73258]
[1585770464939,122.58,6208.52,44.0,0.89441,0.00016,1.73062]
[1585770470982,122.58,6209.36,44.0,0.89454,0.00016,1.72935]
[1585770476013,122.59,6209.54,44.0,0.89455,0.00016,1.72921]
[1585770481052,122.55,6209.99,44.0,0.89468,0.00016,1.72783]
[1585770487290,122.61,6208.69,44.0,0.89439,0.00016,1.73094]
[1585770493131,122.45,6209.14,44.0,0.8947,0.00016,1.7273]
[1585770497611,122.51,6209.94,44.0,0.89474,0.00016,1.72707]
[1585770497663,122.51,6209.94,44.0,0.89474,0.00016,1.72707]
[1585770503202,122.43,6211.01,44.0,0.89504,0.00016,1.72388]
[1585770508290,122.58,6211.21,44.0,0.89482,0.00016,1.72647]
[1585770514290,122.65,6211.0,44.0,0.89469,0.00016,1.72792]
[1585770519318,122.6,6210.75,44.0,0.89474,0.00016,1.72729]
[1585770526290,122.67,6210.34,44.0,0.89455,0.00016,1.72936]
[1585770532290,122.55,6210.62,44.0,0.89479,0.00016,1.72664]
[1585770537441,122.54,6211.17,44.0,0.89489,0.00016,1.72559]
[1585770542475,122.61,6211.25,44.0,0.89479,0.00016,1.72681]
[1585770547510,122.63,6211.34,44.0,0.89478,0.00016,1.727]
[1585770552545,122.64,6211.14,44.0,0.89473,0.00016,1.72753]
[1585770557583,122.64,6211.01,44.0,0.89471,0.00016,1.72764]
[1585770563622,122.63,6211.22,44.0,0.89477,0.00016,1.7271]
[1585770568266,122.59,6211.34,44.0,0.89484,0.00016,1.72628]
[1585770568334,122.49,6211.69,44.0,0.89505,0.00016,1.72379]
[1585770573694,122.57,6213.81,44.0,0.89527,0.00016,1.72177]
[1585770576486,122.34,6214.43,44.0,0.89573,0.00016,1.71639]
[1585770576527,122.34,6214.43,44.0,0.89573,0.00016,1.71639]
[1585770581750,122.66,6213.47,44.0,0.89507,0.00016,1.72404]
[1585770586785,122.8,6213.18,44.0,0.89481,0.00016,1.72709]
[1585770592290,122.61,6213.6,44.0,0.89517,0.00016,1.72286]
[1585770597862,122.74,6213.06,44.0,0.89488,0.00016,1.72619]
[1585770602599,123.01,6211.83,44.0,0.89426,0.00016,1.73319]
[1585770602926,123.11,6210.78,44.0,0.89394,0.00016,1.73664]
[1585770603879,123.11,6210.78,44.0,0.89394,0.00016,1.73664]
[1585770604013,122.81,6210.46,44.0,0.89436,0.00016,1.73167]
[1585770609946,122.77,6206.58,44.0,0.89381,0.00016,1.73703]
[1585770614981,122.45,6203.87,44.0,0.89389,0.00016,1.73534]
[1585770620013,122.57,6204.57,44.0,0.89382,0.00016,1.73634]
[1585770625051,122.7,6204.4,44.0,0.89358,0.00016,1.7392]
[1585770630086,122.78,6205.36,44.0,0.8936,0.00016,1.73915]
[1585770635122,122.76,6204.43,44.0,0.8935,0.00016,1.74007]
[1585770640157,122.88,6204.75,44.0,0.89336,0.00016,1.74172]
[1585770645194,122.81,6204.56,44.0,0.89344,0.00016,1.74082]
[1585770650225,122.79,6204.21,44.0,0.89342,0.00016,1.74096]
[1585770655259,122.81,6204.43,44.0,0.89342,0.00016,1.74097]
[1585770660298,122.68,6205.13,44.0,0.89374,0.00016,1.7374]
[1585770665333,122.96,6204.02,44.0,0.89312,0.00016,1.74435]
[1585770670365,122.91,6203.86,44.0,0.89318,0.00016,1.7437]
[1585770675403,122.85,6204.5,44.0,0.89337,0.00016,1.74159]
[1585770680438,122.89,6206.39,44.0,0.89361,0.00016,1.73929]
[1585770686477,122.83,6206.42,44.0,0.8937,0.00016,1.73818]
[1585770691513,122.87,6206.23,44.0,0.89361,0.00016,1.73911]
[1585770696549,122.77,6206.98,44.0,0.89389,0.00016,1.73606]
[1585770700347,122.75,6207.38,44.0,0.89399,0.00016,1.73503]
[1585770700511,122.75,6207.38,44.0,0.89399,0.00016,1.73503]
[1585770705612,122.78,6207.63,44.0,0.89398,0.00016,1.73515]
[1585770711652,122.74,6207.53,44.0,0.89403,0.00016,1.73455]
[1585770716688,122.7,6207.81,44.0,0.89413,0.00016,1.73347]
[1585770721721,122.71,6208.19,44.0,0.89418,0.00016,1.73297]
[1585770726757,122.73,6208.04,44.0,0.89412,0.00016,1.73365]
[1585770731795,122.7,6208.11,44.0,0.89419,0.00016,1.73282]
[1585770736826,122.76,6206.56,44.0,0.89385,0.00016,1.73644]
[1585770741865,122.68,6206.48,44.0,0.89396,0.00016,1.73506]
[1585770746897,122.69,6206.2,44.0,0.89389,0.00016,1.73585]
[1585770751934,122.84,6205.58,44.0,0.89357,0.00016,1.73936]
[1585770756117,122.63,6205.52,44.0,0.8939,0.00016,1.73549]
[1585770756198,122.63,6205.52,44.0,0.8939,0.00016,1.73549]
[1585770762001,122.72,6204.57,44.0,0.89361,0.00016,1.73866]
[1585770767040,122.44,6205.33,44.0,0.89417,0.00016,1.73219]
[1585770767527,122.44,6205.33,44.0,0.89417,0.00016,1.73219]
[1585770767599,122.44,6205.33,44.0,0.89417,0.00016,1.73219]
[1585770769139,122.54,6206.29,44.0,0.89416,0.00016,1.7326]
[1585770769184,122.54,6206.29,44.0,0.89416,0.00016,1.7326]
[1585770775095,122.45,6209.82,44.0,0.89485,0.00016,1.72539]
[1585770778929,122.72,6210.05,44.0,0.89447,0.00016,1.73]
[1585770779101,122.72,6210.05,44.0,0.89447,0.00016,1.73]
[1585770784161,122.71,6208.59,44.0,0.89425,0.00016,1.73217]
[1585770790200,122.68,6207.68,44.0,0.89415,0.00016,1.73307]
[1585770795235,122.52,6208.14,44.0,0.89448,0.00016,1.72931]
[1585770800274,122.6,6207.94,44.0,0.89432,0.00016,1.73122]
[1585770805290,122.73,6207.09,44.0,0.89398,0.00016,1.73499]
[1585770810342,122.74,6206.29,44.0,0.89384,0.00016,1.73644]
[1585770815378,122.57,6206.15,44.0,0.8941,0.00016,1.73317]
[1585770820411,122.56,6206.67,44.0,0.89419,0.00016,1.73225]
[1585770825450,122.51,6207.13,44.0,0.89434,0.00016,1.73063]
[1585770830480,122.64,6208.1,44.0,0.8943,0.00016,1.73141]
[1585770835520,122.56,6208.28,44.0,0.89445,0.00016,1.72966]
[1585770840551,122.59,6208.09,44.0,0.89437,0.00016,1.73059]
[1585770845590,122.34,6209.01,44.0,0.89492,0.00016,1.72431]
[1585770850624,122.48,6209.15,44.0,0.89472,0.00016,1.72676]
[1585770855658,122.54,6208.79,44.0,0.89455,0.00016,1.72858]
[1585770860695,122.56,6209.01,44.0,0.89457,0.00016,1.72847]
[1585770865726,122.6,6208.58,44.0,0.89442,0.00016,1.73004]
[1585770870763,122.37,6209.13,44.0,0.89488,0.00016,1.72479]
[1585770875799,122.59,6209.11,44.0,0.89453,0.00016,1.72885]
[1585770880833,122.61,6208.91,44.0,0.89448,0.00016,1.72938]
[1585770885866,122.56,6208.73,44.0,0.89453,0.00016,1.72874]
[1585770890904,122.58,6208.89,44.0,0.89452,0.00016,1.72888]
[1585770897948,122.57,6208.83,44.0,0.89452,0.00016,1.72889]
[1585770902986,122.55,6209.39,44.0,0.89465,0.00016,1.72759]
[1585770908020,122.24,6210.95,44.0,0.89538,0.00016,1.71934]
[1585770909038,122.51,6211.07,44.0,0.89497,0.00016,1.72426]
[1585770909082,122.51,6211.07,44.0,0.89497,0.00016,1.72426]
[1585770915069,122.6,6212.52,44.0,0.89505,0.00016,1.72361]
[1585770921111,122.49,6212.85,44.0,0.89529,0.00016,1.72089]
[1585770926147,122.59,6212.54,44.0,0.89507,0.00016,1.7234]
[1585770931182,122.64,6212.47,44.0,0.89499,0.00016,1.72431]
[1585770936218,122.57,6212.95,44.0,0.89518,0.00016,1.72216]
[1585770941251,122.63,6213.63,44.0,0.89519,0.00016,1.72224]
[1585770946287,122.66,6213.55,44.0,0.89514,0.00016,1.72282]
[1585770951321,122.65,6213.59,44.0,0.89516,0.00016,1.72261]
[1585770956355,122.66,6213.63,44.0,0.89514,0.00016,1.7228]
[1585770961393,122.69,6213.73,44.0,0.89512,0.00016,1.72309]
[1585770966430,122.65,6215.39,44.0,0.89544,0.00016,1.71978]
[1585770971461,122.69,6215.45,44.0,0.89537,0.00016,1.72056]
[1585770976498,122.8,6215.16,44.0,0.89516,0.00016,1.72302]
[1585770981540,122.82,6214.15,44.0,0.89498,0.00016,1.7249]
[1585770983212,123.09,6213.28,44.0,0.89442,0.00016,1.73132]
[1585770983234,123.09,6213.28,44.0,0.89442,0.00016,1.73132]
[1585770988582,122.66,6212.19,44.0,0.89491,0.00016,1.72513]
[1585770993616,122.85,6210.7,44.0,0.89439,0.00016,1.73082]
[1585771000290,122.86,6209.97,44.0,0.89426,0.00016,1.73215]
[1585771004208,123.01,6208.6,44.0,0.8938,0.00016,1.73719]
[1585771004265,123.01,6208.6,44.0,0.8938,0.00016,1.73719]
[1585771009728,122.93,6205.98,44.0,0.89353,0.00016,1.73973]
[1585771014763,122.75,6204.95,44.0,0.89365,0.00016,1.73799]
[1585771020806,122.61,6205.13,44.0,0.8939,0.00016,1.73507]
[1585771025838,122.67,6204.86,44.0,0.89376,0.00016,1.73661]
[1585771030873,122.65,6204.53,44.0,0.89375,0.00016,1.73673]
[1585771035914,122.62,6204.31,44.0,0.89375,0.00016,1.73666]
[1585771036296,122.62,6204.31,44.0,0.89375,0.00016,1.73666]
[1585771036341,122.62,6204.31,44.0,0.89375,0.00016,1.73666]
[1585771041956,122.74,6202.88,44.0,0.89333,0.00016,1.74113]
[1585771044832,123.01,6201.5,44.0,0.89269,0.00016,1.74827]
[1585771044883,123.01,6201.5,44.0,0.89269,0.00016,1.74827]
[1585771051014,122.65,6199.59,44.0,0.89297,0.00016,1.74445]
[1585771056053,122.57,6200.05,44.0,0.89317,0.00016,1.74223]
[1585771061083,122.7,6200.08,44.0,0.89297,0.00016,1.74456]
[1585771066119,122.69,6199.81,44.0,0.89293,0.00016,1.74497]
[1585771071154,122.7,6200.14,44.0,0.89297,0.00016,1.74459]
[1585771074237,122.7,6200.15,44.0,0.89297,0.00016,1.74457]
[1585771074366,122.7,6200.15,44.0,0.89297,0.00016,1.74457]
[1585771080219,122.6,6202.46,44.0,0.8935,0.00016,1.73899]
[1585771085256,122.73,6203.06,44.0,0.89339,0.00016,1.74048]
[1585771090077,122.58,6203.42,44.0,0.89369,0.00016,1.73705]
[1585771090110,122.58,6203.42,44.0,0.89369,0.00016,1.73705]
[1585771096290,122.61,6204.11,44.0,0.89374,0.00016,1.73661]
[1585771100896,122.86,6203.47,44.0,0.89324,0.00016,1.74233]
[1585771101108,122.86,6203.47,44.0,0.89324,0.00016,1.74233]
[1585771106401,122.84,6203.02,44.0,0.89321,0.00016,1.74256]
[1585771111435,122.79,6203.18,44.0,0.89333,0.00016,1.74117]
[1585771116470,122.74,6204.55,44.0,0.89361,0.00016,1.73814]
[1585771121504,122.82,6205.46,44.0,0.89363,0.00016,1.73817]
[1585771123102,122.82,6205.46,44.0,0.89363,0.00016,1.73817]
[1585771124282,122.75,6205.58,44.0,0.89377,0.00016,1.73663]
[1585771130570,122.68,6207.19,44.0,0.89412,0.00016,1.7329]
[1585771135606,122.72,6207.14,44.0,0.89406,0.00016,1.73365]
[1585771140641,122.66,6208.26,44.0,0.89432,0.00016,1.73079]
[1585771145681,122.69,6208.56,44.0,0.89432,0.00016,1.7309]
[1585771150712,122.72,6207.59,44.0,0.89413,0.00016,1.73292]
[1585771155743,122.8,6207.42,44.0,0.89397,0.00016,1.73475]
[1585771160783,122.76,6207.31,44.0,0.89401,0.00016,1.73421]
[1585771165816,122.74,6206.16,44.0,0.89387,0.00016,1.73559]
[1585771170850,122.71,6205.45,44.0,0.8938,0.00016,1.73618]
[1585771175884,122.52,6206.34,44.0,0.89426,0.00016,1.73097]
[1585771180920,122.77,6207.06,44.0,0.89398,0.00016,1.73448]
[1585771184440,122.67,6207.1,44.0,0.89414,0.00016,1.73262]
[1585771184765,122.67,6207.1,44.0,0.89414,0.00016,1.73262]
[1585771189982,122.5,6209.76,44.0,0.89482,0.00016,1.72532]
[1585771195017,122.75,6210.46,44.0,0.89454,0.00016,1.72875]
[1585771200056,122.65,6209.56,44.0,0.89455,0.00016,1.72845]
[1585771201159,123.17,6208.38,44.0,0.89354,0.00016,1.73999]
[1585771201188,123.17,6208.38,44.0,0.89354,0.00016,1.73999]
[1585771206095,122.89,6204.57,44.0,0.89339,0.00016,1.74068]
[1585771210626,122.75,6204.06,44.0,0.89352,0.00016,1.73902]
[1585771210956,122.75,6204.06,44.0,0.89352,0.00016,1.73902]
[1585771216166,122.83,6202.42,44.0,0.89314,0.00016,1.74307]
[1585771221201,122.94,6201.21,44.0,0.89278,0.00016,1.74699]
[1585771226234,123.09,6199.87,44.0,0.89232,0.00016,1.75194]
[1585771231273,122.97,6199.37,44.0,0.89245,0.00016,1.75022]
[1585771236305,122.95,6200.91,44.0,0.89273,0.00016,1.74742]
[1585771241340,123.06,6200.56,44.0,0.89249,0.00016,1.75012]
[1585771247385,123.09,6201.67,44.0,0.89262,0.00016,1.74895]
[1585771252420,123.11,6201.83,44.0,0.89262,0.00016,1.74895]
[1585771257454,123.09,6201.94,44.0,0.89267,0.00016,1.74839]
[1585771262488,123.08,6202.0,44.0,0.89269,0.00016,1.74815]
[1585771267526,123.19,6201.86,44.0,0.89249,0.00016,1.75045]
[1585771272558,123.23,6201.99,44.0,0.89246,0.00016,1.7509]
[1585771278605,123.25,6201.82,44.0,0.89239,0.00016,1.75169]
[1585771283639,123.3,6201.8,44.0,0.89231,0.00016,1.75251]
[1585771288671,123.26,6202.34,44.0,0.89246,0.00016,1.751]
[1585771293704,123.11,6203.87,44.0,0.89294,0.00016,1.74567]
[1585771296797,123.04,6204.51,44.0,0.89316,0.00016,1.74322]
[1585771296835,123.04,6204.51,44.0,0.89316,0.00016,1.74322]
[1585771302770,123.23,6205.44,44.0,0.893,0.00016,1.74541]
[1585771309290,123.2,6205.67,44.0,0.89309,0.00016,1.74447]
[1585771312104,123.18,6205.66,44.0,0.89311,0.00016,1.74416]
[1585771318290,123.15,6205.69,44.0,0.89316,0.00016,1.74355]
[1585771323918,123.15,6205.47,44.0,0.89313,0.00016,1.74388]
[1585771328634,123.2,6205.45,44.0,0.89305,0.00016,1.74488]
[1585771330749,123.0,6206.24,44.0,0.89349,0.00016,1.7399]
[1585771330766,123.0,6206.24,44.0,0.89349,0.00016,1.7399]
[1585771336001,122.96,6207.11,44.0,0.8937,0.00016,1.73766]
[1585771336982,122.96,6207.11,44.0,0.8937,0.00016,1.73766]
[1585771344056,123.2,6207.19,44.0,0.89333,0.00016,1.74198]
[1585771349089,123.18,6207.48,44.0,0.8934,0.00016,1.74123]
[1585771354290,123.18,6207.74,44.0,0.89346,0.00016,1.74057]
[1585771357583,123.12,6207.79,44.0,0.89356,0.00016,1.7394]
[1585771363290,123.06,6207.97,44.0,0.89367,0.00016,1.73811]
[1585771369290,123.06,6208.01,44.0,0.89369,0.00016,1.73797]
[1585771375272,123.03,6208.05,44.0,0.89373,0.00016,1.73743]
[1585771380304,123.01,6208.14,44.0,0.89378,0.00016,1.73691]
[1585771385341,122.99,6208.65,44.0,0.89389,0.00016,1.73576]
[1585771390378,122.91,6209.28,44.0,0.89412,0.00016,1.73325]
[1585771395412,122.95,6209.17,44.0,0.89404,0.00016,1.73413]
[1585771400449,122.92,6209.44,44.0,0.89413,0.00016,1.73312]
[1585771405479,122.96,6209.5,44.0,0.89408,0.00016,1.73379]
[1585771409541,122.92,6210.08,44.0,0.89423,0.00016,1.73211]
[1585771409835,122.92,6210.08,44.0,0.89423,0.00016,1.73211]
[1585771415555,123.04,6212.06,44.0,0.89437,0.00016,1.73097]
[1585771420586,122.89,6212.37,44.0,0.89464,0.00016,1.72783]
[1585771425621,122.89,6211.59,44.0,0.89452,0.00016,1.72903]
[1585771432290,122.87,6211.95,44.0,0.89461,0.00016,1.72803]
[1585771438290,122.82,6212.6,44.0,0.89479,0.00016,1.72615]
[1585771443750,122.83,6213.16,44.0,0.89487,0.00016,1.72534]
[1585771448782,122.9,6213.07,44.0,0.89475,0.00016,1.72677]
[1585771453819,122.88,6213.87,44.0,0.8949,0.00016,1.72514]
[1585771459290,122.89,6213.97,44.0,0.8949,0.00016,1.72519]
[1585771464773,122.89,6214.08,44.0,0.89491,0.00016,1.72514]
[1585771465079,122.79,6214.36,44.0,0.89512,0.00016,1.72268]
[1585771470936,122.77,6216.39,44.0,0.89546,0.00016,1.71918]
[1585771475971,122.8,6216.84,44.0,0.89549,0.00016,1.71892]
[1585771481007,122.94,6218.13,44.0,0.89548,0.00016,1.71939]
[1585771483628,122.86,6218.34,44.0,0.89564,0.00016,1.71756]
[1585771483668,122.86,6218.34,44.0,0.89564,0.00016,1.71756]
[1585771487385,122.65,6220.81,44.0,0.89635,0.00015,1.70976]
[1585771487435,122.65,6220.81,44.0,0.89635,0.00015,1.70976]
[1585771488315,122.6,6221.71,44.0,0.89657,0.00015,1.70733]
[1585771488363,122.6,6221.71,44.0,0.89657,0.00015,1.70733]
[1585771489190,122.17,6223.65,44.0,0.89754,0.00015,1.69623]
[1585771489965,122.17,6223.65,44.0,0.89754,0.00015,1.69623]
[1585771492083,122.94,6229.31,44.0,0.89719,0.00015,1.70195]
[1585771493534,122.22,6231.22,44.0,0.89863,0.00015,1.68514]
[1585771493543,122.22,6231.22,44.0,0.89863,0.00015,1.68514]
[1585771494288,122.78,6231.76,44.0,0.89782,0.00015,1.69508]
[1585771494362,122.78,6231.76,44.0,0.89782,0.00015,1.69508]
[1585771497357,123.15,6233.75,44.0,0.89755,0.00015,1.69891]
[1585771497421,123.15,6233.75,44.0,0.89755,0.00015,1.69891]
[1585771500283,123.4,6234.01,44.0,0.8972,0.00015,1.70315]
[1585771500344,123.4,6234.01,44.0,0.8972,0.00015,1.70315]
[1585771505046,122.7,6234.65,44.0,0.89839,0.00015,1.68893]
[1585771505073,122.7,6234.65,44.0,0.89839,0.00015,1.68893]
[1585771509765,123.15,6235.71,44.0,0.89784,0.00015,1.69588]
[1585771509783,123.15,6235.71,44.0,0.89784,0.00015,1.69588]
[1585771515246,123.02,6238.97,44.0,0.89855,0.00015,1.68822]
[1585771520278,123.29,6239.87,44.0,0.89826,0.00015,1.692]
[1585771525290,123.25,6239.87,44.0,0.89833,0.00015,1.69112]
[1585771530351,123.42,6240.14,44.0,0.8981,0.00015,1.69399]
[1585771533005,123.47,6240.3,44.0,0.89805,0.00015,1.6945]
[1585771533294,123.47,6240.3,44.0,0.89805,0.00015,1.6945]
[1585771535614,123.97,6237.47,44.0,0.89684,0.00015,1.7084]
[1585771535715,123.97,6237.47,44.0,0.89684,0.00015,1.7084]
[1585771541429,123.29,6235.24,44.0,0.89757,0.00015,1.69895]
[1585771546462,123.85,6233.79,44.0,0.89646,0.00015,1.71186]
[1585771551216,123.6,6233.75,44.0,0.89686,0.00015,1.70715]
[1585771551325,123.6,6233.75,44.0,0.89686,0.00015,1.70715]
[1585771556531,124.12,6231.77,44.0,0.89574,0.00015,1.72]
[1585771561566,123.62,6232.01,44.0,0.89655,0.00015,1.71034]
[1585771566603,123.76,6232.3,44.0,0.89638,0.00015,1.71241]
[1585771571635,124.01,6231.48,44.0,0.89587,0.00015,1.7183]
[1585771576675,123.73,6230.2,44.0,0.8961,0.00015,1.71524]
[1585771581712,123.79,6230.24,44.0,0.89603,0.00015,1.71614]
[1585771586743,123.78,6230.25,44.0,0.89603,0.00015,1.71607]
[1585771591775,123.76,6229.83,44.0,0.89601,0.00015,1.71618]
[1585771596816,123.76,6229.83,44.0,0.89602,0.00015,1.71606]
[1585771603290,123.91,6229.42,44.0,0.89571,0.00015,1.71963]
[1585771608899,123.94,6228.74,44.0,0.89555,0.00015,1.72128]
[1585771613931,123.81,6228.53,44.0,0.89573,0.00015,1.71909]
[1585771618967,123.68,6228.48,44.0,0.89592,0.00015,1.71682]
[1585771624290,123.83,6228.51,44.0,0.8957,0.00015,1.71946]
[1585771630290,123.83,6228.23,44.0,0.89565,0.00015,1.72003]
[1585771636085,123.61,6228.89,44.0,0.8961,0.00015,1.71481]
[1585771641124,123.9,6230.81,44.0,0.89595,0.00015,1.71713]
[1585771646158,123.86,6230.88,44.0,0.89601,0.00015,1.71639]
[1585771651189,123.98,6230.89,44.0,0.89585,0.00015,1.71833]
[1585771657234,123.82,6231.22,44.0,0.89614,0.00015,1.71488]
[1585771663275,123.96,6231.0,44.0,0.89589,0.00015,1.71786]
[1585771668312,123.93,6228.63,44.0,0.89557,0.00015,1.72103]
[1585771673346,124.02,6227.2,44.0,0.89521,0.00015,1.72495]
[1585771675448,124.01,6226.96,44.0,0.89519,0.00015,1.72504]
[1585771675818,124.01,6226.96,44.0,0.89519,0.00015,1.72504]
[1585771677242,124.09,6226.51,44.0,0.89499,0.00015,1.72738]
[1585771677483,124.01,6226.27,44.0,0.89509,0.00015,1.7261]
[1585771683412,123.98,6225.55,44.0,0.89501,0.00015,1.7268]
[1585771688452,123.9,6225.18,44.0,0.89508,0.00015,1.72584]
[1585771689761,123.84,6225.31,44.0,0.89519,0.00015,1.72458]
[1585771689883,123.84,6225.31,44.0,0.89519,0.00015,1.72458]
[1585771692297,123.9,6225.31,44.0,0.89511,0.00015,1.72555]
[1585771692417,123.9,6225.31,44.0,0.89511,0.00015,1.72555]
[1585771697513,123.96,6226.82,44.0,0.89524,0.00015,1.72447]
[1585771702545,123.92,6227.56,44.0,0.89542,0.00015,1.72248]
[1585771708290,123.88,6228.91,44.0,0.89569,0.00015,1.71965]
[1585771713624,124.1,6228.42,44.0,0.89528,0.00015,1.72433]
[1585771719669,123.85,6228.55,44.0,0.89568,0.00015,1.71954]
[1585771724704,123.9,6228.67,44.0,0.89563,0.00015,1.72017]
[1585771730749,123.9,6228.57,44.0,0.89561,0.00015,1.72038]
[1585771735779,123.88,6228.87,44.0,0.89569,0.00015,1.71962]
[1585771740813,123.87,6228.76,44.0,0.89568,0.00015,1.71959]
[1585771746859,123.97,6227.8,44.0,0.89539,0.00015,1.72288]
[1585771751891,123.91,6228.09,44.0,0.89553,0.00015,1.72127]
[1585771756926,123.91,6228.05,44.0,0.89552,0.00015,1.7214]
[1585771762290,123.84,6228.55,44.0,0.89571,0.00015,1.71924]
[1585771768290,123.7,6229.07,44.0,0.896,0.00015,1.71587]
[1585771774048,124.0,6228.97,44.0,0.89553,0.00015,1.72147]
[1585771779081,123.94,6228.81,44.0,0.8956,0.00015,1.72057]
[1585771786289,123.92,6228.66,44.0,0.8956,0.00015,1.72047]
[1585771792170,123.89,6228.55,44.0,0.89563,0.00015,1.72008]
[1585771792811,123.89,6228.55,44.0,0.89563,0.00015,1.72008]
[1585771792918,123.89,6228.55,44.0,0.89563,0.00015,1.72008]
[1585771799220,123.82,6228.55,44.0,0.89575,0.00015,1.71868]
[1585771804290,123.92,6229.16,44.0,0.89569,0.00015,1.7196]
[1585771809294,123.93,6229.15,44.0,0.89566,0.00015,1.71991]
[1585771814330,123.93,6229.1,44.0,0.89565,0.00015,1.72001]
[1585771819362,123.92,6229.26,44.0,0.89569,0.00015,1.7196]
[1585771825290,123.95,6229.28,44.0,0.89565,0.00015,1.72003]
[1585771830444,123.95,6229.05,44.0,0.89562,0.00015,1.72035]
[1585771835473,123.94,6228.93,44.0,0.89562,0.00015,1.72025]
[1585771840510,123.89,6229.09,44.0,0.89573,0.00015,1.719]
[1585771846290,123.89,6229.17,44.0,0.89573,0.00015,1.719]
[1585771852290,123.85,6229.75,44.0,0.89588,0.00015,1.71735]
[1585771857627,123.89,6229.93,44.0,0.89586,0.00015,1.71769]
[1585771862662,124.04,6229.23,44.0,0.89552,0.00015,1.72159]
[1585771867700,123.86,6229.48,44.0,0.89583,0.00015,1.71787]
[1585771872737,123.95,6229.59,44.0,0.8957,0.00015,1.71948]
[1585771879290,123.94,6229.74,44.0,0.89574,0.00015,1.71903]
[1585771885290,123.98,6229.78,44.0,0.8957,0.00015,1.71958]
[1585771891290,123.98,6229.77,44.0,0.89569,0.00015,1.71958]
[1585771896903,123.96,6229.88,44.0,0.89574,0.00015,1.71901]
[1585771901936,123.96,6229.4,44.0,0.89568,0.00015,1.71963]
[1585771906973,124.02,6228.73,44.0,0.89548,0.00015,1.72179]
[1585771912010,124.01,6228.8,44.0,0.8955,0.00015,1.72161]
[1585771917044,124.04,6228.61,44.0,0.89543,0.00015,1.72242]
[1585771923087,123.98,6228.64,44.0,0.89552,0.00015,1.72129]
[1585771930133,123.98,6228.45,44.0,0.8955,0.00015,1.72154]
[1585771935167,123.98,6228.19,44.0,0.89546,0.00015,1.72193]
[1585771940204,123.97,6228.21,44.0,0.89547,0.00015,1.72182]
[1585771945236,123.96,6227.96,44.0,0.89545,0.00015,1.72201]
[1585771950274,123.95,6227.52,44.0,0.89539,0.00015,1.72256]
[1585771955308,123.96,6227.56,44.0,0.8954,0.00015,1.72235]
[1585771960343,123.84,6228.22,44.0,0.89568,0.00015,1.71921]
[1585771965381,123.93,6228.29,44.0,0.89555,0.00015,1.7208]
[1585771970412,123.97,6228.31,44.0,0.8955,0.00015,1.72136]
[1585771976453,123.97,6228.5,44.0,0.89553,0.00015,1.72107]
[1585771988539,123.97,6228.89,44.0,0.89558,0.00015,1.72059]
[1585771993577,124.16,6228.44,44.0,0.89522,0.00015,1.72479]
[1585771998610,124.21,6227.39,44.0,0.89497,0.00015,1.72743]
[1585772003649,123.96,6226.35,44.0,0.8952,0.00015,1.72438]
[1585772008683,123.95,6225.1,44.0,0.89503,0.00015,1.72614]
[1585772014290,123.95,6224.22,44.0,0.8949,0.00015,1.72731]
[1585772014517,123.95,6224.22,44.0,0.8949,0.00015,1.72731]
[1585772014750,123.94,6224.21,44.0,0.89492,0.00015,1.72712]
[1585772020768,123.94,6221.88,44.0,0.89455,0.00016,1.73084]
[1585772024676,123.91,6222.19,44.0,0.89466,0.00016,1.72967]
[1585772024774,123.91,6222.19,44.0,0.89466,0.00016,1.72967]
[1585772028823,123.16,6226.34,44.0,0.89647,0.00015,1.70917]
[1585772033859,123.7,6227.44,44.0,0.89578,0.00015,1.71769]
[1585772041290,123.88,6226.14,44.0,0.89531,0.00015,1.72296]
[1585772046951,124.03,6224.43,44.0,0.89482,0.00015,1.72838]
[1585772051982,123.94,6223.4,44.0,0.89479,0.00015,1.72843]
[1585772053895,123.95,6223.2,44.0,0.89475,0.00015,1.72884]
[1585772053921,123.95,6223.2,44.0,0.89475,0.00015,1.72884]
[1585772059033,124.14,6221.01,44.0,0.89411,0.00016,1.73587]
[1585772064071,123.86,6220.2,44.0,0.89442,0.00016,1.73192]
[1585772069103,123.81,6219.98,44.0,0.89446,0.00016,1.73138]
[1585772071249,122.84,6223.65,44.0,0.89656,0.00015,1.70729]
[1585772071261,122.84,6223.65,44.0,0.89656,0.00015,1.70729]
[1585772075147,123.83,6227.3,44.0,0.89557,0.00015,1.72011]
[1585772080179,123.98,6226.59,44.0,0.89524,0.00015,1.72391]
[1585772085216,123.82,6225.66,44.0,0.89533,0.00015,1.72251]
[1585772090249,123.84,6224.49,44.0,0.89512,0.00015,1.72467]
[1585772095290,123.82,6224.18,44.0,0.89511,0.00015,1.72478]
[1585772100321,123.85,6224.1,44.0,0.89505,0.00015,1.72544]
[1585772105354,123.74,6223.91,44.0,0.89519,0.00015,1.72375]
[1585772111398,123.78,6223.66,44.0,0.89509,0.00015,1.7248]
[1585772116291,123.83,6223.57,44.0,0.89499,0.00015,1.72596]
[1585772116349,123.83,6223.57,44.0,0.89499,0.00015,1.72596]
[1585772122290,123.76,6223.63,44.0,0.89512,0.00015,1.72453]
[1585772127511,123.74,6223.69,44.0,0.89517,0.00015,1.72397]
[1585772132547,123.7,6224.13,44.0,0.8953,0.00015,1.72237]
[1585772133424,123.7,6224.13,44.0,0.8953,0.00015,1.72237]
[1585772133488,123.7,6224.13,44.0,0.8953,0.00015,1.72237]
[1585772138588,123.61,6225.55,44.0,0.89566,0.00015,1.71852]
[1585772143623,123.71,6227.52,44.0,0.89581,0.00015,1.71732]
[1585772149290,123.75,6227.96,44.0,0.8958,0.00015,1.71747]
[1585772154701,123.71,6228.47,44.0,0.89594,0.00015,1.71591]
[1585772160744,123.84,6227.52,44.0,0.89561,0.00015,1.71968]
[1585772165779,123.84,6227.34,44.0,0.89557,0.00015,1.72011]
[1585772171823,123.74,6227.49,44.0,0.89575,0.00015,1.71799]
[1585772176855,123.78,6228.06,44.0,0.89577,0.00015,1.71784]
[1585772178967,123.63,6228.46,44.0,0.89607,0.00015,1.71436]
[1585772179018,123.63,6228.46,44.0,0.89607,0.00015,1.71436]
[1585772184911,123.8,6229.82,44.0,0.89602,0.00015,1.71541]
[1585772189951,123.81,6230.7,44.0,0.89614,0.00015,1.71423]
[1585772194984,123.78,6231.12,44.0,0.89625,0.00015,1.71287]
[1585772200018,123.91,6231.11,44.0,0.89606,0.00015,1.7152]
[1585772203174,123.93,6230.93,44.0,0.89599,0.00015,1.716]
[1585772203304,123.93,6230.93,44.0,0.89599,0.00015,1.716]
[1585772209082,124.36,6225.35,44.0,0.89446,0.00015,1.73269]
[1585772214114,123.39,6227.08,44.0,0.89625,0.00015,1.71185]
[1585772219155,123.88,6227.37,44.0,0.89553,0.00015,1.72048]
[1585772224187,123.76,6227.7,44.0,0.89576,0.00015,1.7179]
[1585772229222,123.88,6227.67,44.0,0.89558,0.00015,1.72001]
[1585772235263,123.9,6227.91,44.0,0.89558,0.00015,1.72004]
[1585772240300,123.86,6228.29,44.0,0.89569,0.00015,1.71881]
[1585772245336,123.96,6227.88,44.0,0.89548,0.00015,1.72129]
[1585772251290,124.01,6226.98,44.0,0.89527,0.00015,1.7234]
[1585772257290,124.06,6224.73,44.0,0.89485,0.00015,1.7278]
[1585772262455,123.88,6225.08,44.0,0.89517,0.00015,1.72407]
[1585772267489,123.84,6225.49,44.0,0.89531,0.00015,1.72254]
[1585772273529,123.87,6225.48,44.0,0.89525,0.00015,1.72322]
[1585772278569,123.88,6225.19,44.0,0.8952,0.00015,1.72372]
[1585772284290,123.86,6225.2,44.0,0.89523,0.00015,1.72342]
[1585772289641,123.86,6225.2,44.0,0.89523,0.00015,1.72345]
[1585772295685,123.85,6225.52,44.0,0.89529,0.00015,1.72283]
[1585772302290,123.85,6225.38,44.0,0.89527,0.00015,1.72294]
[1585772307768,123.85,6226.17,44.0,0.89539,0.00015,1.72174]
[1585772314290,123.67,6228.71,44.0,0.89607,0.00015,1.71424]
[1585772320290,123.87,6228.98,44.0,0.89581,0.00015,1.7175]
[1585772325895,123.85,6228.8,44.0,0.8958,0.00015,1.71747]
[1585772330932,123.88,6228.54,44.0,0.89572,0.00015,1.71836]
[1585772335967,123.89,6227.93,44.0,0.8956,0.00015,1.71962]
[1585772341290,123.86,6228.18,44.0,0.89569,0.00015,1.71864]
[1585772343623,123.89,6228.18,44.0,0.89565,0.00015,1.71913]
[1585772344205,123.85,6228.28,44.0,0.89573,0.00015,1.71825]
[1585772350290,123.87,6228.7,44.0,0.89576,0.00015,1.71803]
[1585772356104,123.99,6228.45,44.0,0.89553,0.00015,1.72061]
[1585772361141,123.91,6228.44,44.0,0.89566,0.00015,1.71912]
[1585772368290,123.9,6228.67,44.0,0.89571,0.00015,1.71858]
[1585772374231,123.92,6228.45,44.0,0.89565,0.00015,1.71917]
[1585772379263,123.92,6228.38,44.0,0.89563,0.00015,1.71932]
[1585772385311,123.92,6228.18,44.0,0.8956,0.00015,1.71962]
[1585772390342,123.93,6228.07,44.0,0.89558,0.00015,1.71986]
[1585772395381,123.94,6227.88,44.0,0.89553,0.00015,1.72048]
[1585772401290,123.95,6228.06,44.0,0.89555,0.00015,1.72023]
[1585772406456,123.89,6228.49,44.0,0.8957,0.00015,1.7186]
[1585772412498,123.97,6228.83,44.0,0.89564,0.00015,1.71939]
[1585772417534,123.91,6228.99,44.0,0.89575,0.00015,1.71816]
[1585772424582,123.95,6229.03,44.0,0.89569,0.00015,1.71882]
[1585772431290,123.96,6229.03,44.0,0.89568,0.00015,1.71886]
[1585772436670,123.96,6229.05,44.0,0.89569,0.00015,1.7188]
[1585772443290,123.97,6229.09,44.0,0.89569,0.00015,1.71883]
[1585772449290,123.95,6229.39,44.0,0.89575,0.00015,1.71812]
[1585772454791,123.98,6229.42,44.0,0.89572,0.00015,1.71852]
[1585772459828,123.97,6229.38,44.0,0.89573,0.00015,1.71841]
[1585772464861,123.82,6229.73,44.0,0.89601,0.00015,1.71517]
[1585772469894,123.88,6230.52,44.0,0.89605,0.00015,1.71491]
[1585772471987,124.03,6231.87,44.0,0.89602,0.00015,1.71563]
[1585772472141,124.03,6231.87,44.0,0.89602,0.00015,1.71563]
[1585772473987,123.14,6234.45,44.0,0.89779,0.00015,1.69504]
[1585772474018,123.14,6234.45,44.0,0.89779,0.00015,1.69504]
[1585772479968,123.68,6238.39,44.0,0.89756,0.00015,1.69894]
[1585772485001,123.93,6238.71,44.0,0.89721,0.00015,1.70316]
[1585772487306,123.74,6240.15,44.0,0.89772,0.00015,1.69745]
[1585772487381,123.74,6240.15,44.0,0.89772,0.00015,1.69745]
[1585772493059,123.57,6243.03,44.0,0.89844,0.00015,1.68946]
[1585772498095,124.22,6243.73,44.0,0.89753,0.00015,1.70063]
[1585772503131,124.16,6243.66,44.0,0.89761,0.00015,1.69968]
[1585772508163,124.22,6243.61,44.0,0.89751,0.00015,1.70081]
[1585772513199,124.9,6241.16,44.0,0.89608,0.00015,1.71733]
[1585772514600,124.3,6241.12,44.0,0.89701,0.00015,1.7062]
[1585772514623,124.3,6241.12,44.0,0.89701,0.00015,1.7062]
[1585772520248,124.33,6239.64,44.0,0.89674,0.00015,1.70908]
[1585772525285,124.27,6239.82,44.0,0.89686,0.00015,1.70768]
[1585772530290,124.36,6240.52,44.0,0.89683,0.00015,1.70815]
[1585772536290,124.24,6241.62,44.0,0.89718,0.00015,1.7043]
[1585772542290,124.39,6241.93,44.0,0.89699,0.00015,1.70664]
[1585772543393,124.39,6241.93,44.0,0.89699,0.00015,1.70664]
[1585772543586,124.41,6241.96,44.0,0.89697,0.00015,1.70691]
[1585772549450,124.33,6243.07,44.0,0.89725,0.00015,1.70378]
[1585772552636,124.4,6243.51,44.0,0.89722,0.00015,1.70424]
[1585772552858,124.4,6243.51,44.0,0.89722,0.00015,1.70424]
[1585772558514,124.5,6243.92,44.0,0.89713,0.00015,1.70541]
[1585772563552,124.55,6243.91,44.0,0.89705,0.00015,1.70644]
[1585772567418,124.53,6245.66,44.0,0.89735,0.00015,1.70329]
[1585772567473,124.53,6245.66,44.0,0.89735,0.00015,1.70329]
[1585772570610,124.36,6248.88,44.0,0.89809,0.00015,1.69515]
[1585772570674,124.36,6248.88,44.0,0.89809,0.00015,1.69515]
[1585772571725,124.39,6249.34,44.0,0.89812,0.00015,1.69499]
[1585772571736,124.39,6249.34,44.0,0.89812,0.00015,1.69499]
[1585772577650,124.42,6250.54,44.0,0.89826,0.00015,1.69365]
[1585772582683,124.72,6250.07,44.0,0.89772,0.00015,1.69998]
[1585772585975,124.58,6252.05,44.0,0.89824,0.00015,1.69428]
[1585772586159,124.58,6252.05,44.0,0.89824,0.00015,1.69428]
[1585772591748,124.66,6253.64,44.0,0.89835,0.00015,1.69337]
[1585772597786,124.81,6254.29,44.0,0.89822,0.00015,1.69513]
[1585772599099,124.83,6254.25,44.0,0.89817,0.00015,1.69566]
[1585772599145,124.83,6254.25,44.0,0.89817,0.00015,1.69566]
[1585772603010,124.8,6254.7,44.0,0.8983,0.00015,1.69427]
[1585772603022,124.8,6254.7,44.0,0.8983,0.00015,1.69427]
[1585772608862,124.92,6254.28,44.0,0.89804,0.00015,1.69723]
[1585772613903,124.95,6254.26,44.0,0.898,0.00015,1.69766]
[1585772618937,124.88,6254.72,44.0,0.89818,0.00015,1.69558]
[1585772618978,124.88,6254.72,44.0,0.89818,0.00015,1.69558]
[1585772619030,124.88,6254.72,44.0,0.89818,0.00015,1.69558]
[1585772624974,125.14,6254.44,44.0,0.89773,0.00015,1.70099]
[1585772627875,125.06,6254.4,44.0,0.89785,0.00015,1.69949]
[1585772627903,125.06,6254.4,44.0,0.89785,0.00015,1.69949]
[1585772635290,125.11,6253.91,44.0,0.89771,0.00015,1.70111]
[1585772641093,125.12,6253.73,44.0,0.89766,0.00015,1.70161]
[1585772645556,125.14,6253.69,44.0,0.89762,0.00015,1.70211]
[1585772645597,125.14,6253.69,44.0,0.89762,0.00015,1.70211]
[1585772651159,125.19,6253.61,44.0,0.89753,0.00015,1.70319]
[1585772656290,125.16,6253.61,44.0,0.89757,0.00015,1.70266]
[1585772662290,125.25,6253.73,44.0,0.89746,0.00015,1.70405]
[1585772668280,125.25,6253.84,44.0,0.89747,0.00015,1.70393]
[1585772673315,125.17,6254.54,44.0,0.89771,0.00015,1.70124]
[1585772679357,125.34,6255.27,44.0,0.89756,0.00015,1.70317]
[1585772686290,125.36,6255.43,44.0,0.89756,0.00015,1.70326]
[1585772692118,125.45,6255.24,44.0,0.89739,0.00015,1.70528]
[1585772692216,125.45,6255.24,44.0,0.89739,0.00015,1.70528]
[1585772693013,125.38,6255.21,44.0,0.89749,0.00015,1.70406]
[1585772693068,125.38,6255.21,44.0,0.89749,0.00015,1.70406]
[1585772698489,125.25,6259.32,44.0,0.8983,0.00015,1.6953]
[1585772703524,125.27,6260.24,44.0,0.8984,0.00015,1.69433]
[1585772704906,125.08,6260.66,44.0,0.89875,0.00015,1.69018]
[1585772704979,125.08,6260.66,44.0,0.89875,0.00015,1.69018]
[1585772706230,124.89,6261.55,44.0,0.89919,0.00015,1.68517]
[1585772706515,124.89,6261.55,44.0,0.89919,0.00015,1.68517]
[1585772710569,125.07,6263.89,44.0,0.89926,0.00015,1.68493]
[1585772710674,125.16,6263.91,44.0,0.89911,0.00015,1.68669]
[1585772713659,124.46,6267.14,44.0,0.90067,0.00015,1.66849]
[1585772713813,124.46,6267.14,44.0,0.90067,0.00015,1.66849]
[1585772714210,124.46,6267.14,44.0,0.90067,0.00015,1.66849]
[1585772714297,124.46,6267.14,44.0,0.90067,0.00015,1.66849]
[1585772714575,124.46,6267.14,44.0,0.90067,0.00015,1.66849]
[1585772714669,124.53,6268.57,44.0,0.90078,0.00015,1.66758]
[1585772715504,124.53,6268.57,44.0,0.90078,0.00015,1.66758]
[1585772715994,124.64,6269.69,44.0,0.90076,0.00015,1.66804]
[1585772716120,124.64,6269.69,44.0,0.90076,0.00015,1.66804]
[1585772717052,124.82,6270.36,44.0,0.90059,0.00015,1.67036]
[1585772717725,124.27,6272.33,44.0,0.90172,0.00015,1.65692]
[1585772718776,124.09,6274.69,44.0,0.90234,0.00015,1.64992]
[1585772718958,124.09,6274.69,44.0,0.90234,0.00015,1.64992]
[1585772719415,124.09,6274.69,44.0,0.90234,0.00015,1.64992]
[1585772720440,124.72,6275.54,44.0,0.9015,0.00015,1.66051]
[1585772720574,124.72,6275.54,44.0,0.9015,0.00015,1.66051]
[1585772721956,124.34,6279.62,44.0,0.90267,0.00014,1.64706]
[1585772722150,124.34,6279.62,44.0,0.90267,0.00014,1.64706]
[1585772722486,124.34,6279.62,44.0,0.90267,0.00014,1.64706]
[1585772722580,124.34,6279.62,44.0,0.90267,0.00014,1.64706]
[1585772722655,123.09,6284.27,44.0,0.90526,0.00014,1.616]
[1585772722895,123.09,6284.27,44.0,0.90526,0.00014,1.616]
[1585772723356,123.09,6284.27,44.0,0.90526,0.00014,1.616]
[1585772723662,125.19,6283.93,44.0,0.902,0.00014,1.65658]
[1585772725892,124.98,6285.05,44.0,0.90248,0.00014,1.65093]
[1585772725931,124.98,6285.05,44.0,0.90248,0.00014,1.65093]
[1585772729380,125.15,6284.55,44.0,0.90215,0.00014,1.65483]
[1585772729479,125.15,6284.55,44.0,0.90215,0.00014,1.65483]
[1585772733148,125.04,6284.98,44.0,0.90238,0.00014,1.65203]
[1585772733321,125.04,6284.98,44.0,0.90238,0.00014,1.65203]
[1585772739775,124.98,6284.05,44.0,0.90234,0.00014,1.65232]
[1585772739861,124.98,6284.05,44.0,0.90234,0.00014,1.65232]
[1585772740142,124.98,6284.05,44.0,0.90234,0.00014,1.65232]
[1585772744812,125.57,6279.54,44.0,0.90079,0.00015,1.67032]
[1585772745307,125.57,6279.54,44.0,0.90079,0.00015,1.67032]
[1585772749692,125.07,6277.96,44.0,0.90133,0.00015,1.6632]
[1585772754879,125.04,6279.38,44.0,0.90158,0.00014,1.66045]
[1585772759915,125.0,6279.75,44.0,0.90169,0.00014,1.65916]
[1585772764952,125.32,6278.23,44.0,0.90098,0.00015,1.66753]
[1585772765650,125.32,6278.23,44.0,0.90098,0.00015,1.66753]
[1585772765716,125.32,6278.23,44.0,0.90098,0.00015,1.66753]
[1585772768405,124.91,6278.04,44.0,0.90158,0.00015,1.66007]
[1585772768479,124.91,6278.04,44.0,0.90158,0.00015,1.66007]
[1585772775021,125.05,6274.45,44.0,0.90084,0.00015,1.66828]
[1585772775847,125.05,6274.45,44.0,0.90084,0.00015,1.66828]
[1585772775865,125.05,6274.45,44.0,0.90084,0.00015,1.66828]
[1585772781063,125.11,6271.09,44.0,0.90027,0.00015,1.67445]
[1585772782059,125.11,6271.09,44.0,0.90027,0.00015,1.67445]
[1585772782422,124.87,6270.98,44.0,0.90061,0.00015,1.67025]
[1585772783588,124.94,6270.69,44.0,0.90047,0.00015,1.67186]
[1585772783638,124.94,6270.69,44.0,0.90047,0.00015,1.67186]
[1585772789120,124.89,6271.53,44.0,0.90066,0.00015,1.6697]
[1585772794155,124.71,6271.86,44.0,0.90099,0.00015,1.66569]
[1585772799190,124.22,6273.1,44.0,0.90193,0.00015,1.65442]
[1585772804224,124.55,6274.1,44.0,0.90156,0.00015,1.65929]
[1585772809072,124.6,6274.77,44.0,0.90159,0.00015,1.65904]
[1585772809175,124.6,6274.77,44.0,0.90159,0.00015,1.65904]
[1585772814295,124.64,6275.32,44.0,0.90161,0.00015,1.65894]
[1585772819330,124.36,6277.42,44.0,0.90233,0.00014,1.65056]
[1585772822291,124.64,6277.45,44.0,0.90191,0.00015,1.65578]
[1585772822601,124.64,6277.44,44.0,0.90191,0.00015,1.65583]
[1585772828392,124.54,6279.06,44.0,0.90231,0.00014,1.65135]
[1585772833426,124.65,6279.1,44.0,0.90214,0.00014,1.6534]
[1585772838463,124.71,6277.87,44.0,0.90187,0.00015,1.65643]
[1585772839765,124.65,6277.81,44.0,0.90195,0.00015,1.65547]
[1585772839810,124.65,6277.81,44.0,0.90195,0.00015,1.65547]
[1585772844790,125.09,6276.48,44.0,0.90109,0.00015,1.66566]
[1585772844847,125.09,6276.48,44.0,0.90109,0.00015,1.66566]
[1585772850547,124.6,6274.39,44.0,0.90152,0.00015,1.65977]
[1585772852636,124.65,6273.92,44.0,0.90139,0.00015,1.66122]
[1585772852666,124.65,6273.92,44.0,0.90139,0.00015,1.66122]
[1585772858601,124.59,6270.87,44.0,0.90105,0.00015,1.66468]
[1585772863641,124.52,6271.31,44.0,0.90122,0.00015,1.66269]
[1585772868671,124.57,6270.74,44.0,0.90105,0.00015,1.6646]
[1585772873709,124.19,6270.95,44.0,0.90167,0.00015,1.65703]
[1585772874032,124.19,6270.95,44.0,0.90167,0.00015,1.65703]
[1585772874065,124.19,6270.95,44.0,0.90167,0.00015,1.65703]
[1585772876024,123.81,6272.97,44.0,0.90255,0.00015,1.64664]
[1585772876093,123.81,6272.97,44.0,0.90255,0.00015,1.64664]
[1585772881766,124.57,6274.05,44.0,0.90154,0.00015,1.65941]
[1585772886797,124.45,6274.29,44.0,0.90175,0.00015,1.6569]
[1585772887345,124.45,6274.29,44.0,0.90175,0.00015,1.6569]
[1585772887409,124.45,6274.29,44.0,0.90175,0.00015,1.6569]
[1585772892869,124.5,6273.24,44.0,0.90152,0.00015,1.65942]
[1585772897878,124.43,6272.76,44.0,0.90156,0.00015,1.6588]
[1585772903917,124.43,6272.18,44.0,0.90147,0.00015,1.65974]
[1585772905199,124.5,6272.0,44.0,0.90134,0.00015,1.66138]
[1585772905754,124.5,6272.0,44.0,0.90134,0.00015,1.66138]
[1585772910968,124.45,6270.51,44.0,0.9012,0.00015,1.66268]
[1585772917014,124.41,6269.52,44.0,0.90112,0.00015,1.66332]
[1585772922049,124.33,6269.07,44.0,0.90118,0.00015,1.66252]
[1585772927083,124.08,6269.81,44.0,0.90168,0.00015,1.65647]
[1585772928474,124.29,6269.94,44.0,0.90137,0.00015,1.66037]
[1585772928522,124.29,6269.94,44.0,0.90137,0.00015,1.66037]
[1585772934134,124.04,6273.1,44.0,0.90221,0.00015,1.65078]
[1585772939169,124.01,6273.9,44.0,0.90238,0.00015,1.64895]
[1585772944290,124.37,6273.76,44.0,0.9018,0.00015,1.65604]
[1585772950245,124.3,6274.02,44.0,0.90196,0.00015,1.65418]
[1585772955283,124.29,6274.0,44.0,0.90196,0.00015,1.65418]
[1585772961323,124.33,6273.93,44.0,0.9019,0.00015,1.65487]
[1585772966357,124.41,6271.95,44.0,0.90149,0.00015,1.65947]
[1585772968228,124.35,6271.86,44.0,0.90157,0.00015,1.65846]
[1585772968548,124.39,6271.67,44.0,0.90148,0.00015,1.65949]
[1585772974414,124.36,6269.49,44.0,0.90122,0.00015,1.66208]
[1585772979451,124.42,6269.22,44.0,0.90108,0.00015,1.66365]
[1585772984486,124.26,6268.84,44.0,0.90126,0.00015,1.66131]
[1585772989516,124.2,6268.67,44.0,0.90134,0.00015,1.66033]
[1585772994556,124.25,6268.82,44.0,0.90128,0.00015,1.66111]
[1585773000600,124.23,6268.84,44.0,0.90132,0.00015,1.66063]
[1585773005629,124.2,6268.39,44.0,0.90129,0.00015,1.66088]
[1585773010664,124.19,6268.06,44.0,0.90127,0.00015,1.66107]
[1585773014194,124.18,6268.02,44.0,0.90126,0.00015,1.66112]
[1585773014255,124.18,6268.02,44.0,0.90126,0.00015,1.66112]
[1585773019727,124.0,6272.31,44.0,0.90218,0.00015,1.65092]
[1585773024762,123.7,6274.34,44.0,0.90293,0.00015,1.64219]
[1585773029798,124.15,6274.83,44.0,0.90231,0.00015,1.64996]
[1585773032613,124.18,6274.79,44.0,0.90226,0.00015,1.65048]
[1585773033016,124.18,6274.79,44.0,0.90226,0.00015,1.65048]
[1585773033176,124.18,6274.79,44.0,0.90226,0.00015,1.65048]
[1585773038859,124.26,6276.14,44.0,0.90234,0.00015,1.64983]
[1585773039487,124.26,6276.14,44.0,0.90234,0.00015,1.64983]
[1585773039895,124.11,6276.36,44.0,0.9026,0.00015,1.64667]
[1585773040248,124.11,6276.36,44.0,0.9026,0.00015,1.64667]
[1585773040405,124.11,6276.36,44.0,0.9026,0.00015,1.64667]
[1585773041181,124.26,6276.21,44.0,0.90235,0.00015,1.64982]
[1585773041234,124.26,6276.21,44.0,0.90235,0.00015,1.64982]
[1585773041310,124.26,6276.21,44.0,0.90235,0.00015,1.64982]
[1585773041340,124.26,6276.21,44.0,0.90235,0.00015,1.64982]
[1585773047925,124.23,6276.18,44.0,0.90239,0.00015,1.64928]
[1585773052960,124.21,6276.36,44.0,0.90245,0.00015,1.64862]
[1585773058290,124.3,6276.33,44.0,0.9023,0.00015,1.65038]
[1585773064040,124.11,6276.15,44.0,0.90256,0.00015,1.64713]
[1585773069069,124.33,6275.88,44.0,0.90219,0.00015,1.65162]
[1585773075116,124.3,6276.01,44.0,0.90226,0.00015,1.65083]
[1585773079905,124.31,6275.79,44.0,0.90221,0.00015,1.65139]
[1585773080102,124.31,6275.79,44.0,0.90221,0.00015,1.65139]
[1585773085183,124.37,6273.01,44.0,0.90171,0.00015,1.6568]
[1585773090220,124.52,6273.66,44.0,0.90157,0.00015,1.65874]
[1585773094209,124.26,6274.13,44.0,0.90205,0.00015,1.65286]
[1585773094469,124.42,6273.79,44.0,0.90176,0.00015,1.65631]
[1585773100289,124.18,6274.9,44.0,0.90229,0.00015,1.65012]
[1585773105326,124.31,6275.07,44.0,0.90211,0.00015,1.6524]
[1585773110358,124.3,6275.14,44.0,0.90214,0.00015,1.65197]
[1585773115392,124.3,6275.09,44.0,0.90213,0.00015,1.6522]
[1585773120428,124.26,6275.28,44.0,0.90222,0.00015,1.65103]
[1585773125464,124.31,6275.45,44.0,0.90217,0.00015,1.65173]
[1585773130497,124.29,6275.28,44.0,0.90218,0.00015,1.65158]
[1585773135537,124.31,6274.67,44.0,0.90206,0.00015,1.65293]
[1585773140568,124.34,6274.43,44.0,0.90198,0.00015,1.65384]
[1585773146610,124.31,6274.42,44.0,0.90202,0.00015,1.65332]
[1585773151644,124.31,6274.41,44.0,0.90202,0.00015,1.6532]
[1585773156680,124.27,6274.34,44.0,0.90207,0.00015,1.65258]
[1585773161716,124.22,6274.55,44.0,0.90218,0.00015,1.65132]
[1585773166752,124.27,6274.56,44.0,0.90211,0.00015,1.65213]
[1585773171786,124.31,6274.51,44.0,0.90203,0.00015,1.65312]
[1585773176824,124.26,6275.25,44.0,0.90223,0.00015,1.65094]
[1585773177678,124.26,6275.25,44.0,0.90223,0.00015,1.65094]
[1585773177736,124.26,6275.25,44.0,0.90223,0.00015,1.65094]
[1585773182862,123.8,6279.53,44.0,0.90356,0.00014,1.63552]
[1585773182999,123.8,6279.53,44.0,0.90356,0.00014,1.63552]
[1585773183062,123.8,6279.53,44.0,0.90356,0.00014,1.63552]
[1585773188103,124.1,6280.54,44.0,0.90324,0.00014,1.63974]
[1585773188182,124.1,6280.54,44.0,0.90324,0.00014,1.63974]
[1585773193941,124.48,6282.99,44.0,0.90301,0.00014,1.64322]
[1585773198974,124.39,6284.28,44.0,0.90333,0.00014,1.63959]
[1585773203387,124.4,6284.08,44.0,0.90329,0.00014,1.64002]
[1585773203545,124.4,6284.08,44.0,0.90329,0.00014,1.64002]
[1585773209044,124.4,6283.62,44.0,0.90322,0.00014,1.64078]
[1585773214080,124.32,6283.51,44.0,0.90333,0.00014,1.63929]
[1585773219118,124.48,6283.72,44.0,0.90312,0.00014,1.64195]
[1585773225155,124.52,6283.75,44.0,0.90306,0.00014,1.6427]
[1585773230191,124.54,6283.88,44.0,0.90306,0.00014,1.64279]
[1585773235228,124.53,6284.01,44.0,0.90309,0.00014,1.64245]
[1585773240263,124.6,6282.21,44.0,0.90271,0.00014,1.64663]
[1585773245298,124.76,6281.42,44.0,0.90236,0.00014,1.6508]
[1585773245494,124.76,6281.42,44.0,0.90236,0.00014,1.6508]
[1585773245990,124.76,6281.42,44.0,0.90236,0.00014,1.6508]
[1585773251343,124.6,6280.39,44.0,0.90246,0.00014,1.64929]
[1585773256373,124.19,6281.88,44.0,0.9033,0.00014,1.63922]
[1585773259736,124.42,6282.96,44.0,0.90311,0.00014,1.64193]
[1585773259903,124.42,6282.96,44.0,0.90311,0.00014,1.64193]
[1585773265438,124.63,6284.02,44.0,0.90293,0.00014,1.64438]
[1585773270471,124.75,6282.84,44.0,0.90258,0.00014,1.64852]
[1585773275506,124.72,6282.89,44.0,0.90264,0.00014,1.64765]
[1585773280541,124.68,6282.9,44.0,0.90271,0.00014,1.64682]
[1585773286290,124.64,6282.97,44.0,0.90278,0.00014,1.64601]
[1585773291621,124.65,6283.22,44.0,0.9028,0.00014,1.64574]
[1585773296651,124.67,6283.25,44.0,0.90277,0.00014,1.64617]
[1585773301690,124.68,6283.67,44.0,0.90281,0.00014,1.6457]
[1585773304540,124.3,6284.65,44.0,0.90354,0.00014,1.63691]
[1585773304548,124.3,6284.65,44.0,0.90354,0.00014,1.63691]
[1585773309743,124.43,6287.26,44.0,0.90371,0.00014,1.63549]
[1585773314777,124.76,6287.24,44.0,0.90321,0.00014,1.64172]
[1585773319644,124.54,6287.88,44.0,0.90364,0.00014,1.63657]
[1585773319687,124.54,6287.88,44.0,0.90364,0.00014,1.63657]
[1585773321780,124.13,6289.07,44.0,0.90443,0.00014,1.62701]
[1585773321817,124.13,6289.07,44.0,0.90443,0.00014,1.62701]
[1585773323845,123.43,6294.16,44.0,0.90622,0.00014,1.60572]
[1585773324063,123.43,6294.16,44.0,0.90622,0.00014,1.60572]
[1585773324577,123.43,6294.16,44.0,0.90622,0.00014,1.60572]
[1585773325132,123.78,6296.16,44.0,0.90597,0.00014,1.60935]
[1585773325542,124.37,6296.77,44.0,0.90515,0.00014,1.61988]
[1585773326359,124.37,6296.77,44.0,0.90515,0.00014,1.61988]
[1585773326489,124.37,6296.77,44.0,0.90515,0.00014,1.61988]
[1585773331215,124.6,6300.24,44.0,0.9053,0.00014,1.61894]
[1585773331330,124.75,6300.02,44.0,0.90505,0.00014,1.62191]
[1585773332644,124.75,6300.02,44.0,0.90505,0.00014,1.62191]
[1585773332663,124.75,6300.02,44.0,0.90505,0.00014,1.62191]
[1585773337514,124.7,6298.28,44.0,0.90488,0.00014,1.62363]
[1585773337719,124.7,6298.28,44.0,0.90488,0.00014,1.62363]
[1585773341561,124.61,6298.86,44.0,0.9051,0.00014,1.62103]
[1585773341597,124.61,6298.86,44.0,0.9051,0.00014,1.62103]
[1585773343469,123.59,6303.96,44.0,0.90736,0.00014,1.59374]
[1585773343557,123.59,6303.96,44.0,0.90736,0.00014,1.59374]
[1585773344634,123.59,6303.96,44.0,0.90736,0.00014,1.59374]
[1585773344647,123.59,6303.96,44.0,0.90736,0.00014,1.59374]
[1585773348014,123.55,6309.65,44.0,0.90822,0.00014,1.58417]
[1585773348773,123.55,6309.65,44.0,0.90822,0.00014,1.58417]
[1585773348931,123.55,6309.65,44.0,0.90822,0.00014,1.58417]
[1585773352290,124.14,6314.14,44.0,0.90794,0.00014,1.5889]
[1585773353128,124.14,6314.14,44.0,0.90794,0.00014,1.5889]
[1585773353203,124.14,6314.14,44.0,0.90794,0.00014,1.5889]
[1585773353803,124.14,6314.14,44.0,0.90794,0.00014,1.5889]
[1585773354046,124.14,6314.14,44.0,0.90794,0.00014,1.5889]
[1585773355320,123.98,6316.43,44.0,0.9085,0.00014,1.58226]
[1585773355394,123.98,6316.43,44.0,0.9085,0.00014,1.58226]
[1585773357230,123.32,6319.51,44.0,0.90992,0.00014,1.5648]
[1585773357367,123.32,6319.51,44.0,0.90992,0.00014,1.5648]
[1585773358772,122.59,6324.21,44.0,0.91168,0.00014,1.54311]
[1585773358821,122.59,6324.21,44.0,0.91168,0.00014,1.54311]
[1585773359089,122.72,6328.59,44.0,0.91207,0.00013,1.53912]
[1585773361029,124.57,6328.81,44.0,0.90931,0.00014,1.57493]
[1585773361076,124.57,6328.81,44.0,0.90931,0.00014,1.57493]
[1585773362692,123.86,6331.06,44.0,0.91068,0.00014,1.55776]
[1585773363156,125.28,6329.66,44.0,0.90835,0.00014,1.58748]
[1585773364153,125.35,6328.13,44.0,0.90805,0.00014,1.59102]
[1585773364172,125.35,6328.13,44.0,0.90805,0.00014,1.59102]
[1585773367531,124.61,6331.55,44.0,0.90961,0.00014,1.57172]
[1585773367687,124.61,6331.55,44.0,0.90961,0.00014,1.57172]
[1585773368069,124.61,6331.55,44.0,0.90961,0.00014,1.57172]
[1585773368214,125.05,6330.71,44.0,0.90884,0.00014,1.58153]
[1585773368780,125.05,6330.71,44.0,0.90884,0.00014,1.58153]
[1585773368998,125.05,6330.71,44.0,0.90884,0.00014,1.58153]
[1585773369340,124.7,6330.7,44.0,0.90937,0.00014,1.57467]
[1585773369694,124.7,6330.7,44.0,0.90937,0.00014,1.57467]
[1585773370438,124.4,6331.37,44.0,0.90991,0.00014,1.56791]
[1585773370627,124.4,6331.37,44.0,0.90991,0.00014,1.56791]
[1585773371237,124.0,6332.96,44.0,0.91072,0.00013,1.55772]
[1585773371291,124.0,6332.96,44.0,0.91072,0.00013,1.55772]
[1585773371532,124.0,6332.96,44.0,0.91072,0.00013,1.55772]
[1585773371633,124.0,6332.96,44.0,0.91072,0.00013,1.55772]
[1585773372279,124.36,6333.74,44.0,0.91029,0.00013,1.56354]
[1585773372806,124.36,6333.74,44.0,0.91029,0.00013,1.56354]
[1585773374987,124.82,6336.27,44.0,0.90995,0.00013,1.56858]
[1585773375110,124.82,6336.27,44.0,0.90995,0.00013,1.56858]
[1585773375804,124.77,6336.18,44.0,0.91001,0.00013,1.56776]
[1585773376210,126.81,6331.38,44.0,0.90631,0.00014,1.61402]
[1585773376366,126.81,6331.38,44.0,0.90631,0.00014,1.61402]
[1585773376897,126.81,6331.38,44.0,0.90631,0.00014,1.61402]
[1585773377216,125.85,6328.82,44.0,0.90739,0.00014,1.59955]
[1585773378175,125.85,6328.82,44.0,0.90739,0.00014,1.59955]
[1585773378192,125.85,6328.82,44.0,0.90739,0.00014,1.59955]
[1585773378704,125.05,6328.11,44.0,0.9085,0.00014,1.58525]
[1585773378760,125.05,6328.11,44.0,0.9085,0.00014,1.58525]
[1585773378990,125.05,6328.11,44.0,0.9085,0.00014,1.58525]
[1585773379004,125.05,6328.11,44.0,0.9085,0.00014,1.58525]
[1585773383680,124.79,6327.84,44.0,0.90884,0.00014,1.58074]
[1585773383780,124.79,6327.84,44.0,0.90884,0.00014,1.58074]
[1585773389172,124.95,6327.78,44.0,0.90859,0.00014,1.58398]
[1585773390804,125.03,6329.12,44.0,0.90866,0.00014,1.58342]
[1585773394678,125.27,6329.45,44.0,0.90835,0.00014,1.58743]
[1585773394738,125.27,6329.45,44.0,0.90835,0.00014,1.58743]
[1585773395621,125.03,6329.45,44.0,0.90871,0.00014,1.5828]
[1585773395714,125.03,6329.45,44.0,0.90871,0.00014,1.5828]
[1585773397749,125.66,6327.68,44.0,0.90752,0.00014,1.59753]
[1585773398066,125.66,6327.68,44.0,0.90752,0.00014,1.59753]
[1585773401665,125.44,6322.9,44.0,0.9072,0.00014,1.60043]
[1585773401682,125.44,6322.9,44.0,0.9072,0.00014,1.60043]
[1585773402703,125.14,6322.91,44.0,0.90765,0.00014,1.59473]
[1585773402858,125.14,6322.91,44.0,0.90765,0.00014,1.59473]
[1585773405415,124.57,6329.68,44.0,0.90943,0.00014,1.57351]
[1585773409085,124.93,6327.94,44.0,0.90865,0.00014,1.58314]
[1585773409136,124.93,6327.94,44.0,0.90865,0.00014,1.58314]
[1585773410059,125.04,6328.43,44.0,0.90856,0.00014,1.58451]
[1585773410094,125.04,6328.43,44.0,0.90856,0.00014,1.58451]
[1585773415291,126.38,6324.03,44.0,0.90595,0.00014,1.61666]
[1585773417011,125.39,6323.94,44.0,0.90741,0.00014,1.59804]
[1585773417232,125.39,6323.94,44.0,0.90741,0.00014,1.59804]
[1585773419319,125.2,6324.94,44.0,0.90784,0.00014,1.59275]
[1585773419435,125.2,6324.94,44.0,0.90784,0.00014,1.59275]
[1585773423291,125.12,6328.0,44.0,0.90838,0.00014,1.5867]
[1585773423314,125.12,6328.0,44.0,0.90838,0.00014,1.5867]
[1585773426560,125.31,6332.43,44.0,0.90869,0.00014,1.58378]
[1585773429333,125.31,6332.74,44.0,0.90873,0.00014,1.58332]
[1585773429432,125.31,6332.74,44.0,0.90873,0.00014,1.58332]
[1585773432616,125.95,6329.26,44.0,0.90731,0.00014,1.60068]
[1585773432751,125.95,6329.26,44.0,0.90731,0.00014,1.60068]
[1585773433345,125.69,6329.04,44.0,0.90767,0.00014,1.59604]
[1585773433372,125.69,6329.04,44.0,0.90767,0.00014,1.59604]
[1585773434442,125.69,6329.04,44.0,0.90767,0.00014,1.59604]
[1585773434505,125.69,6329.04,44.0,0.90767,0.00014,1.59604]
[1585773439074,125.93,6327.68,44.0,0.90712,0.00014,1.60265]
[1585773439381,125.28,6328.57,44.0,0.90821,0.00014,1.58894]
[1585773444687,125.57,6330.38,44.0,0.90802,0.00014,1.59182]
[1585773446737,125.5,6330.74,44.0,0.90819,0.00014,1.58984]
[1585773446868,125.5,6330.74,44.0,0.90819,0.00014,1.58984]
[1585773454770,125.88,6331.41,44.0,0.90772,0.00014,1.59591]
[1585773459800,125.85,6331.03,44.0,0.90771,0.00014,1.59596]
[1585773464836,126.04,6330.37,44.0,0.90733,0.00014,1.60066]
[1585773467754,126.04,6329.76,44.0,0.90725,0.00014,1.60146]
[1585773467778,126.04,6329.76,44.0,0.90725,0.00014,1.60146]
[1585773469617,126.12,6329.27,44.0,0.90706,0.00014,1.6038]
[1585773469630,126.12,6329.27,44.0,0.90706,0.00014,1.6038]
[1585773474903,126.0,6331.72,44.0,0.90758,0.00014,1.59773]
[1585773479939,126.09,6332.53,44.0,0.90755,0.00014,1.59835]
[1585773483332,126.07,6332.1,44.0,0.90753,0.00014,1.59852]
[1585773483417,126.07,6332.1,44.0,0.90753,0.00014,1.59852]
[1585773489004,126.19,6333.43,44.0,0.90752,0.00014,1.59891]
[1585773494040,126.26,6333.35,44.0,0.90742,0.00014,1.60025]
[1585773499073,126.28,6332.77,44.0,0.90731,0.00014,1.60149]
[1585773500840,126.38,6332.57,44.0,0.90713,0.00014,1.60376]
[1585773500948,126.38,6332.57,44.0,0.90713,0.00014,1.60376]
[1585773502290,127.43,6327.31,44.0,0.90485,0.00014,1.6313]
[1585773502736,127.43,6327.31,44.0,0.90485,0.00014,1.6313]
[1585773503231,127.43,6327.31,44.0,0.90485,0.00014,1.6313]
[1585773503942,127.43,6327.31,44.0,0.90485,0.00014,1.6313]
[1585773504317,127.1,6325.47,44.0,0.90509,0.00014,1.62788]
[1585773504880,127.1,6325.47,44.0,0.90509,0.00014,1.62788]
[1585773510148,125.74,6322.82,44.0,0.90674,0.00014,1.60623]
[1585773510956,125.74,6322.82,44.0,0.90674,0.00014,1.60623]
[1585773511001,125.74,6322.82,44.0,0.90674,0.00014,1.60623]
[1585773511941,126.95,6320.1,44.0,0.90458,0.00014,1.63286]
[1585773511957,126.95,6320.1,44.0,0.90458,0.00014,1.63286]
[1585773517199,126.81,6319.46,44.0,0.90469,0.00014,1.63122]
[1585773518776,126.25,6319.65,44.0,0.90556,0.00014,1.62034]
[1585773518898,126.25,6319.65,44.0,0.90556,0.00014,1.62034]
[1585773520735,126.83,6316.01,44.0,0.90418,0.00014,1.63674]
[1585773520872,126.83,6316.01,44.0,0.90418,0.00014,1.63674]
[1585773526262,126.42,6313.53,44.0,0.90445,0.00014,1.63272]
[1585773531299,126.53,6311.7,44.0,0.90403,0.00014,1.63759]
[1585773532219,126.53,6311.7,44.0,0.90403,0.00014,1.63759]
[1585773533197,126.48,6311.21,44.0,0.90403,0.00014,1.63741]
[1585773536334,127.42,6305.31,44.0,0.9018,0.00014,1.66366]
[1585773536713,127.42,6305.31,44.0,0.9018,0.00014,1.66366]
[1585773536808,127.42,6305.31,44.0,0.9018,0.00014,1.66366]
[1585773538098,126.32,6305.16,44.0,0.90343,0.00014,1.6434]
[1585773538940,126.51,6304.55,44.0,0.90305,0.00014,1.64793]
[1585773542373,126.84,6298.19,44.0,0.90165,0.00014,1.66367]
[1585773543005,126.84,6298.19,44.0,0.90165,0.00014,1.66367]
[1585773543058,126.84,6298.19,44.0,0.90165,0.00014,1.66367]
[1585773544034,126.28,6298.11,44.0,0.90248,0.00014,1.65338]
[1585773544050,126.28,6298.11,44.0,0.90248,0.00014,1.65338]
[1585773545471,125.56,6301.4,44.0,0.90404,0.00014,1.63474]
[1585773545584,125.56,6301.4,44.0,0.90404,0.00014,1.63474]
[1585773549254,125.42,6304.25,44.0,0.90465,0.00014,1.62789]
[1585773549398,125.42,6304.25,44.0,0.90465,0.00014,1.62789]
[1585773549629,126.08,6304.53,44.0,0.9037,0.00014,1.63981]
[1585773550005,126.08,6304.53,44.0,0.9037,0.00014,1.63981]
[1585773555465,126.16,6304.26,44.0,0.90353,0.00014,1.64186]
[1585773560504,126.08,6303.46,44.0,0.90354,0.00014,1.64154]
[1585773565538,126.19,6304.68,44.0,0.90355,0.00014,1.64174]
[1585773567425,126.16,6304.77,44.0,0.90361,0.00014,1.64101]
[1585773567739,126.21,6304.76,44.0,0.90354,0.00014,1.64191]
[1585773573594,126.21,6302.34,44.0,0.90321,0.00014,1.64537]
[1585773574837,126.08,6302.63,44.0,0.90344,0.00014,1.6425]
[1585773574902,126.08,6302.63,44.0,0.90344,0.00014,1.6425]
[1585773583666,126.15,6302.12,44.0,0.90326,0.00014,1.64469]
[1585773584741,126.15,6302.12,44.0,0.90326,0.00014,1.64469]
[1585773584872,126.15,6302.12,44.0,0.90326,0.00014,1.64469]
[1585773585646,126.15,6302.12,44.0,0.90326,0.00014,1.64469]
[1585773585707,126.15,6302.12,44.0,0.90326,0.00014,1.64469]
[1585773586928,126.2,6302.08,44.0,0.90318,0.00014,1.6456]
[1585773586961,126.2,6302.08,44.0,0.90318,0.00014,1.6456]
[1585773587145,126.2,6302.08,44.0,0.90318,0.00014,1.6456]
[1585773587177,126.2,6302.08,44.0,0.90318,0.00014,1.6456]
[1585773593738,126.34,6300.5,44.0,0.90274,0.00014,1.65067]
[1585773598772,125.83,6301.67,44.0,0.90367,0.00014,1.63937]
[1585773603385,126.43,6300.37,44.0,0.90259,0.00014,1.65249]
[1585773603419,126.43,6300.37,44.0,0.90259,0.00014,1.65249]
[1585773606412,126.52,6298.6,44.0,0.9022,0.00014,1.65685]
[1585773606506,126.52,6298.6,44.0,0.9022,0.00014,1.65685]
[1585773606961,125.85,6299.36,44.0,0.90332,0.00014,1.6432]
[1585773607080,125.85,6299.36,44.0,0.90332,0.00014,1.6432]
[1585773612868,126.16,6299.11,44.0,0.90281,0.00014,1.64943]
[1585773617905,126.28,6299.1,44.0,0.90264,0.00014,1.65156]
[1585773618759,126.28,6299.1,44.0,0.90264,0.00014,1.65156]
[1585773618996,126.11,6299.19,44.0,0.9029,0.00014,1.64833]
[1585773624954,126.05,6300.34,44.0,0.90316,0.00014,1.64546]
[1585773629988,126.0,6301.48,44.0,0.90339,0.00014,1.64285]
[1585773635024,126.07,6301.24,44.0,0.90326,0.00014,1.64436]
[1585773635087,126.07,6301.24,44.0,0.90326,0.00014,1.64436]
[1585773635098,126.07,6301.24,44.0,0.90326,0.00014,1.64436]
[1585773641069,126.01,6302.11,44.0,0.90348,0.00014,1.64181]
[1585773646103,126.1,6301.66,44.0,0.90327,0.00014,1.6443]
[1585773651136,126.2,6300.59,44.0,0.90297,0.00014,1.64781]
[1585773656175,126.03,6301.26,44.0,0.90333,0.00014,1.64349]
[1585773661207,126.3,6300.12,44.0,0.90275,0.00014,1.65036]
[1585773662611,126.25,6299.83,44.0,0.90279,0.00014,1.64981]
[1585773662701,126.25,6299.83,44.0,0.90279,0.00014,1.64981]
[1585773663162,126.25,6299.83,44.0,0.90279,0.00014,1.64981]
[1585773663565,126.1,6299.9,44.0,0.90302,0.00014,1.64695]
[1585773669266,126.51,6298.47,44.0,0.90221,0.00014,1.65675]
[1585773674300,126.64,6297.19,44.0,0.90182,0.00014,1.66113]
[1585773679332,126.27,6297.0,44.0,0.90236,0.00014,1.65448]
[1585773684368,126.1,6295.89,44.0,0.90246,0.00014,1.65288]
[1585773689404,126.08,6294.76,44.0,0.90233,0.00014,1.65419]
[1585773694438,126.06,6294.67,44.0,0.90235,0.00014,1.6539]
[1585773699476,125.82,6295.06,44.0,0.90277,0.00014,1.64876]
[1585773704509,125.69,6296.55,44.0,0.90318,0.00014,1.6441]
[1585773709545,126.0,6296.71,44.0,0.90273,0.00014,1.64965]
[1585773714582,125.76,6297.37,44.0,0.90319,0.00014,1.64418]
[1585773716990,125.95,6297.98,44.0,0.90298,0.00014,1.64691]
[1585773717025,125.95,6297.98,44.0,0.90298,0.00014,1.64691]
[1585773720587,125.27,6300.85,44.0,0.90441,0.00014,1.62973]
[1585773720878,126.01,6300.81,44.0,0.9033,0.00014,1.64366]
[1585773726661,125.64,6303.56,44.0,0.90424,0.00014,1.63258]
[1585773729733,125.63,6304.72,44.0,0.90442,0.00014,1.63067]
[1585773729781,125.63,6304.72,44.0,0.90442,0.00014,1.63067]
[1585773735727,125.79,6306.31,44.0,0.9044,0.00014,1.63131]
[1585773738910,125.96,6306.3,44.0,0.90415,0.00014,1.63449]
[1585773738971,125.96,6306.3,44.0,0.90415,0.00014,1.63449]
[1585773744788,126.1,6307.8,44.0,0.90415,0.00014,1.63486]
[1585773749821,125.9,6308.22,44.0,0.90451,0.00014,1.6304]
[1585773754857,125.72,6308.91,44.0,0.90488,0.00014,1.62591]
[1585773755635,125.72,6308.91,44.0,0.90488,0.00014,1.62591]
[1585773755703,125.72,6308.91,44.0,0.90488,0.00014,1.62591]
[1585773760899,125.81,6307.59,44.0,0.90456,0.00014,1.62951]
[1585773765935,125.91,6307.88,44.0,0.90446,0.00014,1.63091]
[1585773770973,125.96,6307.49,44.0,0.90433,0.00014,1.63248]
[1585773776007,126.02,6307.2,44.0,0.9042,0.00014,1.63402]
[1585773778136,125.99,6306.84,44.0,0.90418,0.00014,1.63414]
[1585773778141,125.99,6306.84,44.0,0.90418,0.00014,1.63414]
[1585773784060,125.74,6306.25,44.0,0.90449,0.00014,1.63016]
[1585773785402,126.1,6305.73,44.0,0.90386,0.00014,1.63789]
[1585773785501,126.1,6305.73,44.0,0.90386,0.00014,1.63789]
[1585773791116,125.86,6305.9,44.0,0.90425,0.00014,1.63309]
[1585773796151,125.9,6305.53,44.0,0.90414,0.00014,1.6343]
[1585773801179,126.0,6305.55,44.0,0.904,0.00014,1.63611]
[1585773806214,125.96,6305.47,44.0,0.90404,0.00014,1.63557]
[1585773811253,125.86,6305.85,44.0,0.90425,0.00014,1.63293]
[1585773813106,125.99,6305.9,44.0,0.90407,0.00014,1.63526]
[1585773813173,125.99,6305.9,44.0,0.90407,0.00014,1.63526]
[1585773821321,125.91,6306.23,44.0,0.90423,0.00014,1.63327]
[1585773823782,125.57,6307.98,44.0,0.90498,0.00014,1.62428]
[1585773823800,125.57,6307.98,44.0,0.90498,0.00014,1.62428]
[1585773829290,125.74,6312.07,44.0,0.90531,0.00014,1.62121]
[1585773834415,125.5,6315.25,44.0,0.90611,0.00014,1.61188]
[1585773835679,125.96,6315.26,44.0,0.90541,0.00014,1.62074]
[1585773835702,125.96,6315.26,44.0,0.90541,0.00014,1.62074]
[1585773841461,125.79,6317.21,44.0,0.90594,0.00014,1.61451]
[1585773846499,125.98,6317.92,44.0,0.90575,0.00014,1.61712]
[1585773851535,125.7,6320.34,44.0,0.90651,0.00014,1.60819]
[1585773853584,125.94,6320.87,44.0,0.90622,0.00014,1.61194]
[1585773853730,125.94,6320.87,44.0,0.90622,0.00014,1.61194]
[1585773858847,125.81,6322.96,44.0,0.9067,0.00014,1.60637]
[1585773858892,125.81,6322.96,44.0,0.9067,0.00014,1.60637]
[1585773860102,125.31,6324.63,44.0,0.90768,0.00014,1.59429]
[1585773860163,125.31,6324.63,44.0,0.90768,0.00014,1.59429]
[1585773862913,125.86,6326.85,44.0,0.90716,0.00014,1.60148]
[1585773862931,125.86,6326.85,44.0,0.90716,0.00014,1.60148]
[1585773866415,125.83,6327.44,44.0,0.9073,0.00014,1.5999]
[1585773867160,126.25,6327.05,44.0,0.90661,0.00014,1.60854]
[1585773872680,126.48,6321.86,44.0,0.90556,0.00014,1.62051]
[1585773877714,126.29,6322.73,44.0,0.90597,0.00014,1.6156]
[1585773882752,126.09,6323.34,44.0,0.90635,0.00014,1.61085]
[1585773887785,126.14,6323.89,44.0,0.90635,0.00014,1.61103]
[1585773892822,126.43,6322.74,44.0,0.90576,0.00014,1.61823]
[1585773893514,126.43,6322.74,44.0,0.90576,0.00014,1.61823]
[1585773893574,126.43,6322.74,44.0,0.90576,0.00014,1.61823]
[1585773898865,126.34,6321.57,44.0,0.90574,0.00014,1.61819]
[1585773901744,126.31,6320.97,44.0,0.90569,0.00014,1.61868]
[1585773901789,126.31,6320.97,44.0,0.90569,0.00014,1.61868]
[1585773906919,126.56,6322.1,44.0,0.90547,0.00014,1.62165]
[1585773911954,125.89,6323.89,44.0,0.90672,0.00014,1.60627]
[1585773916987,126.26,6324.46,44.0,0.90625,0.00014,1.61243]
[1585773917919,126.26,6324.46,44.0,0.90625,0.00014,1.61243]
[1585773917967,126.26,6324.46,44.0,0.90625,0.00014,1.61243]
[1585773923030,126.32,6325.43,44.0,0.9063,0.00014,1.61207]
[1585773928067,125.92,6326.27,44.0,0.907,0.00014,1.60337]
[1585773933107,126.31,6327.59,44.0,0.9066,0.00014,1.60865]
[1585773935344,126.49,6327.34,44.0,0.90631,0.00014,1.61239]
[1585773935670,126.49,6327.34,44.0,0.90631,0.00014,1.61239]
[1585773941159,126.34,6328.49,44.0,0.90669,0.00014,1.60775]
[1585773946202,126.39,6328.48,44.0,0.90661,0.00014,1.60878]
[1585773951229,126.41,6328.6,44.0,0.9066,0.00014,1.60896]
[1585773956266,126.39,6329.21,44.0,0.90672,0.00014,1.60756]
[1585773961290,126.51,6330.53,44.0,0.90671,0.00014,1.60803]
[1585773966335,126.24,6331.81,44.0,0.90729,0.00014,1.60099]
[1585773971370,125.96,6334.06,44.0,0.90802,0.00014,1.59223]
[1585773971669,125.96,6334.06,44.0,0.90802,0.00014,1.59223]
[1585773971718,125.96,6334.06,44.0,0.90802,0.00014,1.59223]
[1585773979425,126.7,6339.65,44.0,0.90767,0.00014,1.5981]
[1585773983962,126.73,6339.61,44.0,0.90763,0.00014,1.59858]
[1585773984143,126.73,6339.61,44.0,0.90763,0.00014,1.59858]
[1585773985004,126.52,6339.92,44.0,0.90798,0.00014,1.59417]
[1585773985233,126.52,6339.92,44.0,0.90798,0.00014,1.59417]
[1585773987901,126.2,6341.91,44.0,0.90872,0.00013,1.58521]
[1585773987957,126.2,6341.91,44.0,0.90872,0.00013,1.58521]
[1585773988755,126.75,6341.77,44.0,0.90788,0.00013,1.5959]
[1585773988769,126.75,6341.77,44.0,0.90788,0.00013,1.5959]
[1585773989003,126.75,6341.77,44.0,0.90788,0.00013,1.5959]
[1585773989015,126.75,6341.77,44.0,0.90788,0.00013,1.5959]
[1585773990621,126.6,6341.87,44.0,0.90813,0.00013,1.59276]
[1585773990730,126.6,6341.87,44.0,0.90813,0.00013,1.59276]
[1585773995462,126.22,6344.51,44.0,0.90905,0.00013,1.58153]
[1585773996977,126.08,6345.98,44.0,0.90945,0.00013,1.57669]
[1585774000290,126.17,6351.34,44.0,0.91004,0.00013,1.57039]
[1585774003290,124.96,6357.34,44.0,0.91262,0.00013,1.53823]
[1585774005606,125.2,6363.94,44.0,0.91313,0.00013,1.53307]
[1585774007622,124.28,6373.52,44.0,0.91572,0.00013,1.50096]
[1585774008629,126.41,6374.5,44.0,0.91271,0.00013,1.5411]
[1585774010591,125.82,6376.83,44.0,0.91388,0.00013,1.52618]
[1585774010767,125.7,6379.44,44.0,0.91439,0.00013,1.52003]
[1585774013969,126.55,6383.45,44.0,0.91366,0.00013,1.53071]
[1585774013992,126.55,6383.45,44.0,0.91366,0.00013,1.53071]
[1585774015840,126.63,6385.52,44.0,0.91381,0.00013,1.52922]
[1585774016367,126.63,6385.52,44.0,0.91381,0.00013,1.52922]
[1585774017751,128.43,6382.63,44.0,0.91083,0.00013,1.56785]
[1585774018208,128.43,6382.63,44.0,0.91083,0.00013,1.56785]
[1585774018821,127.22,6382.15,44.0,0.91253,0.00013,1.54538]
[1585774018864,127.22,6382.15,44.0,0.91253,0.00013,1.54538]
[1585774021501,127.42,6378.22,44.0,0.91172,0.00013,1.55505]
[1585774021585,127.42,6378.22,44.0,0.91172,0.00013,1.55505]
[1585774024062,127.81,6375.28,44.0,0.91077,0.00013,1.56675]
[1585774024341,127.14,6375.24,44.0,0.91175,0.00013,1.554]
[1585774024533,127.14,6375.24,44.0,0.91175,0.00013,1.554]
[1585774024594,127.14,6375.24,44.0,0.91175,0.00013,1.554]
[1585774026820,127.19,6373.89,44.0,0.91151,0.00013,1.5568]
[1585774026896,127.19,6373.89,44.0,0.91151,0.00013,1.5568]
[1585774036653,127.82,6374.77,44.0,0.9107,0.00013,1.56764]
[1585774036877,127.82,6374.77,44.0,0.9107,0.00013,1.56764]
[1585774037350,127.82,6374.77,44.0,0.9107,0.00013,1.56764]
[1585774037627,127.82,6374.77,44.0,0.9107,0.00013,1.56764]
[1585774039933,127.59,6372.84,44.0,0.91078,0.00013,1.566]
[1585774040157,127.59,6372.84,44.0,0.91078,0.00013,1.566]
[1585774041282,127.37,6372.91,44.0,0.91111,0.00013,1.56177]
[1585774041323,127.37,6372.91,44.0,0.91111,0.00013,1.56177]
[1585774043403,127.31,6373.99,44.0,0.91134,0.00013,1.55902]
[1585774043913,128.58,6371.38,44.0,0.90916,0.00013,1.58684]
[1585774045104,128.26,6369.54,44.0,0.90938,0.00013,1.58344]
[1585774045256,128.26,6369.54,44.0,0.90938,0.00013,1.58344]
[1585774047498,128.88,6365.73,44.0,0.90797,0.00013,1.60076]
[1585774047901,130.06,6359.74,44.0,0.90548,0.00013,1.63116]
[1585774048016,130.06,6359.74,44.0,0.90548,0.00013,1.63116]
[1585774048908,128.38,6357.75,44.0,0.90765,0.00013,1.60291]
[1585774049750,128.38,6357.75,44.0,0.90765,0.00013,1.60291]
[1585774049919,130.66,6350.32,44.0,0.90334,0.00014,1.65573]
[1585774050139,130.66,6350.32,44.0,0.90334,0.00014,1.65573]
[1585774050921,128.5,6348.07,44.0,0.90618,0.00013,1.61926]
[1585774051773,128.5,6348.07,44.0,0.90618,0.00013,1.6192]
[1585774052375,127.91,6347.21,44.0,0.90693,0.00013,1.6094]
[1585774054129,127.24,6346.42,44.0,0.9078,0.00013,1.598]
[1585774054192,127.24,6346.42,44.0,0.9078,0.00013,1.598]
[1585774055128,129.03,6342.93,44.0,0.9047,0.00014,1.63655]
[1585774055145,129.03,6342.93,44.0,0.9047,0.00014,1.63655]
[1585774055683,129.03,6342.93,44.0,0.9047,0.00014,1.63655]
[1585774055695,129.03,6342.93,44.0,0.9047,0.00014,1.63655]
[1585774057974,126.67,6349.0,44.0,0.90899,0.00013,1.58332]
[1585774060334,127.15,6350.36,44.0,0.90847,0.00013,1.59037]
[1585774060831,127.15,6350.36,44.0,0.90847,0.00013,1.59037]
[1585774066025,128.24,6347.5,44.0,0.90648,0.00013,1.6152]
[1585774066270,128.24,6347.5,44.0,0.90648,0.00013,1.6152]
[1585774066365,128.24,6347.5,44.0,0.90648,0.00013,1.6152]
[1585774072069,127.25,6345.86,44.0,0.90772,0.00013,1.59891]
[1585774073392,127.49,6346.13,44.0,0.90739,0.00013,1.60314]
[1585774074549,128.16,6344.84,44.0,0.90623,0.00014,1.61762]
[1585774076161,127.35,6345.2,44.0,0.90747,0.00013,1.6019]
[1585774076178,127.35,6345.2,44.0,0.90747,0.00013,1.6019]
[1585774082139,127.71,6345.59,44.0,0.90701,0.00013,1.60795]
[1585774082575,127.71,6345.59,44.0,0.90701,0.00013,1.60795]
[1585774082662,127.71,6345.59,44.0,0.90701,0.00013,1.60795]
[1585774084518,127.21,6346.93,44.0,0.90792,0.00013,1.59654]
[1585774084627,127.21,6346.93,44.0,0.90792,0.00013,1.59654]
[1585774085320,127.35,6347.59,44.0,0.90781,0.00013,1.59821]
[1585774085530,127.35,6347.59,44.0,0.90781,0.00013,1.59821]
[1585774086673,126.31,6350.63,44.0,0.90975,0.00013,1.57396]
[1585774086708,126.31,6350.63,44.0,0.90975,0.00013,1.57396]
[1585774088770,126.12,6354.72,44.0,0.91057,0.00013,1.56432]
[1585774088830,126.12,6354.72,44.0,0.91057,0.00013,1.56432]
[1585774094226,127.19,6356.2,44.0,0.90919,0.00013,1.58252]
[1585774099260,127.41,6358.77,44.0,0.9092,0.00013,1.5831]
[1585774104292,127.72,6358.85,44.0,0.90877,0.00013,1.58868]
[1585774104588,127.72,6358.85,44.0,0.90877,0.00013,1.58868]
[1585774104657,127.72,6358.85,44.0,0.90877,0.00013,1.58868]
[1585774110337,127.67,6360.33,44.0,0.90902,0.00013,1.58575]
[1585774110712,127.67,6360.33,44.0,0.90902,0.00013,1.58575]
[1585774110773,127.67,6360.33,44.0,0.90902,0.00013,1.58575]
[1585774116377,127.49,6363.41,44.0,0.9097,0.00013,1.57766]
[1585774121411,127.04,6366.15,44.0,0.91073,0.00013,1.56499]
[1585774126447,127.11,6367.37,44.0,0.91078,0.00013,1.56461]
[1585774131481,127.64,6367.29,44.0,0.91,0.00013,1.57468]
[1585774133778,128.18,6365.33,44.0,0.90895,0.00013,1.58789]
[1585774133809,128.18,6365.33,44.0,0.90895,0.00013,1.58789]
[1585774138124,127.6,6362.23,44.0,0.90939,0.00013,1.58141]
[1585774138429,128.66,6359.61,44.0,0.9075,0.00013,1.60516]
[1585774142563,127.71,6357.11,44.0,0.90854,0.00013,1.59105]
[1585774145614,127.37,6355.57,44.0,0.90884,0.00013,1.58685]
[1585774145694,127.37,6355.57,44.0,0.90884,0.00013,1.58685]
[1585774152635,126.95,6357.2,44.0,0.90968,0.00013,1.57634]
[1585774154395,127.06,6358.04,44.0,0.90962,0.00013,1.57733]
[1585774154729,127.5,6357.86,44.0,0.90896,0.00013,1.58584]
[1585774161698,127.53,6355.63,44.0,0.90862,0.00013,1.58971]
[1585774164849,126.79,6356.64,44.0,0.90984,0.00013,1.57415]
[1585774164912,126.79,6356.64,44.0,0.90984,0.00013,1.57415]
[1585774170760,127.38,6357.99,44.0,0.90915,0.00013,1.58348]
[1585774175795,127.43,6358.36,44.0,0.90914,0.00013,1.58358]
[1585774180828,127.26,6358.01,44.0,0.90934,0.00013,1.58093]
[1585774186290,127.26,6358.0,44.0,0.90933,0.00013,1.58101]
[1585774192290,127.24,6357.96,44.0,0.90936,0.00013,1.58064]
[1585774197949,127.25,6357.91,44.0,0.90934,0.00013,1.58084]
[1585774198012,127.25,6357.91,44.0,0.90934,0.00013,1.58084]
[1585774198142,127.25,6357.91,44.0,0.90934,0.00013,1.58084]
[1585774204290,127.61,6353.62,44.0,0.90825,0.00013,1.59393]
[1585774205559,127.61,6353.62,44.0,0.90825,0.00013,1.59393]
[1585774205735,127.61,6353.62,44.0,0.90825,0.00013,1.59393]
[1585774207341,127.54,6351.18,44.0,0.90802,0.00013,1.5962]
[1585774207580,127.54,6351.18,44.0,0.90802,0.00013,1.5962]
[1585774213054,127.99,6346.9,44.0,0.90679,0.00013,1.61097]
[1585774214487,127.29,6346.79,44.0,0.9078,0.00013,1.59799]
[1585774214577,127.29,6346.79,44.0,0.9078,0.00013,1.59799]
[1585774223124,127.7,6344.41,44.0,0.90687,0.00013,1.6093]
[1585774225062,127.34,6344.37,44.0,0.9074,0.00013,1.60248]
[1585774225106,127.34,6344.37,44.0,0.9074,0.00013,1.60248]
[1585774231181,127.39,6342.7,44.0,0.9071,0.00014,1.60581]
[1585774236215,127.34,6342.66,44.0,0.90718,0.00014,1.60486]
[1585774241250,127.34,6342.34,44.0,0.90713,0.00014,1.60536]
[1585774246285,127.04,6342.96,44.0,0.90766,0.00013,1.59871]
[1585774251321,127.33,6343.7,44.0,0.90733,0.00013,1.60314]
[1585774256356,127.23,6343.39,44.0,0.90744,0.00013,1.60165]
[1585774261388,127.13,6343.36,44.0,0.90758,0.00013,1.59982]
[1585774266427,127.22,6343.01,44.0,0.9074,0.00013,1.6021]
[1585774271465,127.19,6343.05,44.0,0.90745,0.00013,1.60151]
[1585774274259,127.06,6343.14,44.0,0.90764,0.00013,1.59897]
[1585774274268,127.06,6343.14,44.0,0.90764,0.00013,1.59897]
[1585774276077,127.12,6343.5,44.0,0.90761,0.00013,1.59953]
[1585774276185,127.12,6343.5,44.0,0.90761,0.00013,1.59953]
[1585774280662,127.07,6346.57,44.0,0.90809,0.00013,1.59409]
[1585774280722,127.07,6346.57,44.0,0.90809,0.00013,1.59409]
[1585774286569,127.12,6344.83,44.0,0.90779,0.00013,1.59758]
[1585774291602,127.06,6345.19,44.0,0.90793,0.00013,1.59577]
[1585774292082,127.06,6345.19,44.0,0.90793,0.00013,1.59577]
[1585774292113,127.06,6345.19,44.0,0.90793,0.00013,1.59577]
[1585774296353,127.07,6345.36,44.0,0.90795,0.00013,1.59559]
[1585774296452,127.07,6345.36,44.0,0.90795,0.00013,1.59559]
[1585774301672,126.95,6345.45,44.0,0.90813,0.00013,1.59328]
[1585774306711,127.06,6346.03,44.0,0.90805,0.00013,1.5944]
[1585774309798,127.02,6346.14,44.0,0.90812,0.00013,1.5936]
[1585774309982,127.02,6346.14,44.0,0.90812,0.00013,1.5936]
[1585774315771,126.8,6349.09,44.0,0.90884,0.00013,1.585]
[1585774320807,126.93,6349.71,44.0,0.90873,0.00013,1.58659]
[1585774325840,126.95,6349.79,44.0,0.90871,0.00013,1.58684]
[1585774329765,126.87,6350.56,44.0,0.90894,0.00013,1.58415]
[1585774329801,126.87,6350.56,44.0,0.90894,0.00013,1.58415]
[1585774334902,126.88,6352.4,44.0,0.90916,0.00013,1.58167]
[1585774339943,127.06,6353.09,44.0,0.90899,0.00013,1.58406]
[1585774344972,126.64,6353.45,44.0,0.90966,0.00013,1.57552]
[1585774350008,126.84,6354.18,44.0,0.90947,0.00013,1.5782]
[1585774355044,126.82,6354.2,44.0,0.90951,0.00013,1.57763]
[1585774357704,127.1,6354.17,44.0,0.90909,0.00013,1.58298]
[1585774357721,127.1,6354.17,44.0,0.90909,0.00013,1.58298]
[1585774363100,127.46,6349.37,44.0,0.90791,0.00013,1.59697]
[1585774367778,127.05,6347.75,44.0,0.9083,0.00013,1.59159]
[1585774367870,127.05,6347.75,44.0,0.9083,0.00013,1.59159]
[1585774373173,126.83,6346.39,44.0,0.90844,0.00013,1.58944]
[1585774378209,126.92,6346.59,44.0,0.90834,0.00013,1.59081]
[1585774383239,127.02,6346.56,44.0,0.90818,0.00013,1.59283]
[1585774388277,126.88,6347.16,44.0,0.90847,0.00013,1.58921]
[1585774393290,126.7,6347.9,44.0,0.90884,0.00013,1.58462]
[1585774395892,126.82,6348.69,44.0,0.90877,0.00013,1.58572]
[1585774396076,126.82,6348.69,44.0,0.90877,0.00013,1.58572]
[1585774401371,126.65,6348.85,44.0,0.90904,0.00013,1.58233]
[1585774406405,126.65,6349.35,44.0,0.9091,0.00013,1.58163]
[1585774411436,126.85,6348.56,44.0,0.90871,0.00013,1.5865]
[1585774416475,126.86,6348.74,44.0,0.90872,0.00013,1.58636]
[1585774421509,126.93,6348.8,44.0,0.90863,0.00013,1.58749]
[1585774426546,126.7,6349.02,44.0,0.909,0.00013,1.58288]
[1585774427987,126.74,6349.35,44.0,0.90898,0.00013,1.58321]
[1585774428049,126.74,6349.35,44.0,0.90898,0.00013,1.58321]
[1585774433593,126.69,6353.27,44.0,0.90958,0.00013,1.57643]
[1585774438627,126.82,6353.89,44.0,0.90947,0.00013,1.578]
[1585774443661,126.83,6353.0,44.0,0.90934,0.00013,1.57947]
[1585774448697,126.82,6353.01,44.0,0.90935,0.00013,1.57924]
[1585774453732,127.0,6351.77,44.0,0.90892,0.00013,1.58458]
[1585774456263,127.09,6351.41,44.0,0.90874,0.00013,1.58671]
[1585774456430,127.09,6351.41,44.0,0.90874,0.00013,1.58671]
[1585774461788,126.99,6349.74,44.0,0.90867,0.00013,1.58726]
[1585774466828,126.76,6349.15,44.0,0.90893,0.00013,1.58382]
[1585774471859,126.89,6350.02,44.0,0.90885,0.00013,1.58489]
[1585774476895,127.04,6349.76,44.0,0.90861,0.00013,1.588]
[1585774481929,126.89,6350.86,44.0,0.90896,0.00013,1.58371]
[1585774486964,126.75,6349.47,44.0,0.90899,0.00013,1.583]
[1585774491998,127.17,6348.52,44.0,0.90824,0.00013,1.59238]
[1585774497033,127.0,6348.81,44.0,0.90853,0.00013,1.5888]
[1585774499296,126.9,6348.93,44.0,0.9087,0.00013,1.58665]
[1585774499316,126.9,6348.93,44.0,0.9087,0.00013,1.58665]
[1585774505089,126.99,6349.1,44.0,0.90859,0.00013,1.58809]
[1585774510125,127.02,6349.83,44.0,0.90864,0.00013,1.58765]
[1585774515164,126.94,6350.88,44.0,0.9089,0.00013,1.58451]
[1585774520201,126.98,6350.73,44.0,0.90882,0.00013,1.58556]
[1585774525232,127.04,6350.53,44.0,0.9087,0.00013,1.58701]
[1585774530271,126.81,6352.23,44.0,0.90927,0.00013,1.58009]
[1585774535304,127.01,6352.76,44.0,0.90905,0.00013,1.58294]
[1585774540337,127.19,6351.93,44.0,0.90868,0.00013,1.5875]
[1585774545377,127.01,6352.26,44.0,0.90898,0.00013,1.58376]
[1585774552290,126.97,6353.01,44.0,0.90914,0.00013,1.58183]
[1585774554987,126.89,6353.21,44.0,0.90929,0.00013,1.57999]
[1585774555176,126.89,6353.21,44.0,0.90929,0.00013,1.57999]
[1585774558658,126.87,6353.98,44.0,0.90942,0.00013,1.57846]
[1585774558758,126.87,6353.98,44.0,0.90942,0.00013,1.57846]
[1585774563500,126.6,6358.12,44.0,0.91036,0.00013,1.56728]
[1585774568535,126.77,6360.38,44.0,0.91041,0.00013,1.56726]
[1585774569936,126.99,6360.24,44.0,0.91008,0.00013,1.57156]
[1585774570038,126.99,6360.24,44.0,0.91008,0.00013,1.57156]
[1585774575586,126.96,6360.38,44.0,0.91014,0.00013,1.57077]
[1585774580618,127.0,6361.4,44.0,0.91021,0.00013,1.57009]
[1585774585653,126.86,6362.2,44.0,0.91052,0.00013,1.56623]
[1585774586979,127.25,6361.5,44.0,0.90986,0.00013,1.57472]
[1585774587125,127.25,6361.5,44.0,0.90986,0.00013,1.57472]
[1585774591985,127.06,6358.1,44.0,0.9097,0.00013,1.57584]
[1585774592009,127.06,6358.1,44.0,0.9097,0.00013,1.57584]
[1585774597742,127.11,6353.24,44.0,0.90898,0.00013,1.584]
[1585774602772,126.86,6352.35,44.0,0.90923,0.00013,1.58053]
[1585774602949,126.86,6352.35,44.0,0.90923,0.00013,1.58053]
[1585774603277,126.86,6352.35,44.0,0.90923,0.00013,1.58053]
[1585774608815,126.86,6352.43,44.0,0.90924,0.00013,1.58032]
[1585774613856,126.87,6352.53,44.0,0.90924,0.00013,1.58047]
[1585774618885,126.84,6351.82,44.0,0.90918,0.00013,1.58096]
[1585774623925,126.83,6351.96,44.0,0.90922,0.00013,1.58051]
[1585774629963,126.7,6352.2,44.0,0.90944,0.00013,1.57772]
[1585774630043,126.7,6352.2,44.0,0.90944,0.00013,1.57772]
[1585774630168,126.7,6352.2,44.0,0.90944,0.00013,1.57772]
[1585774636006,126.75,6353.6,44.0,0.90955,0.00013,1.57666]
[1585774640164,126.81,6353.48,44.0,0.90945,0.00013,1.57791]
[1585774642563,126.76,6353.51,44.0,0.90953,0.00013,1.57686]
[1585774648093,126.8,6354.23,44.0,0.90957,0.00013,1.57655]
[1585774653128,126.68,6354.49,44.0,0.90978,0.00013,1.57383]
[1585774658162,126.74,6354.66,44.0,0.90972,0.00013,1.57463]
[1585774660773,126.55,6355.15,44.0,0.91007,0.00013,1.57028]
[1585774661434,126.54,6355.61,44.0,0.91014,0.00013,1.56943]
[1585774663828,126.57,6356.02,44.0,0.91015,0.00013,1.56941]
[1585774664264,126.68,6356.17,44.0,0.91001,0.00013,1.57122]
[1585774664937,126.68,6356.17,44.0,0.91001,0.00013,1.57122]
[1585774664994,126.68,6356.17,44.0,0.91001,0.00013,1.57122]
[1585774669832,126.57,6359.51,44.0,0.91061,0.00013,1.56437]
[1585774669868,126.57,6359.51,44.0,0.91061,0.00013,1.56437]
[1585774675281,126.58,6361.94,44.0,0.91092,0.00013,1.56087]
[1585774680315,126.41,6363.1,44.0,0.91131,0.00013,1.55601]
[1585774685349,126.82,6363.89,44.0,0.91082,0.00013,1.5626]
[1585774687075,126.96,6363.52,44.0,0.91057,0.00013,1.56583]
[1585774687100,126.96,6363.52,44.0,0.91057,0.00013,1.56583]
[1585774692398,126.83,6361.11,44.0,0.91044,0.00013,1.56696]
[1585774697433,127.01,6360.43,44.0,0.91008,0.00013,1.57141]
[1585774702468,126.95,6359.57,44.0,0.91005,0.00013,1.57154]
[1585774707503,126.88,6359.15,44.0,0.91011,0.00013,1.57069]
[1585774708322,126.89,6359.03,44.0,0.91008,0.00013,1.57103]
[1585774708469,126.89,6359.03,44.0,0.91008,0.00013,1.57103]
[1585774711180,126.94,6357.22,44.0,0.90976,0.00013,1.57481]
[1585774711377,127.32,6356.12,44.0,0.90907,0.00013,1.58338]
[1585774716567,127.38,6351.78,44.0,0.90841,0.00013,1.59081]
[1585774721606,126.75,6352.31,44.0,0.9094,0.00013,1.57814]
[1585774726636,126.84,6352.73,44.0,0.90933,0.00013,1.57918]
[1585774731673,126.76,6352.47,44.0,0.90941,0.00013,1.57804]
[1585774736709,126.85,6351.98,44.0,0.90921,0.00013,1.58051]
[1585774737044,126.85,6351.98,44.0,0.90921,0.00013,1.58051]
[1585774737072,126.85,6351.98,44.0,0.90921,0.00013,1.58051]
[1585774742754,126.86,6350.78,44.0,0.90904,0.00013,1.58243]
[1585774747790,126.73,6350.88,44.0,0.90923,0.00013,1.57997]
[1585774752822,126.71,6350.58,44.0,0.90922,0.00013,1.58]
[1585774757860,126.68,6350.91,44.0,0.90932,0.00013,1.5788]
[1585774762889,126.9,6349.32,44.0,0.90877,0.00013,1.5855]
[1585774763192,126.9,6349.32,44.0,0.90877,0.00013,1.5855]
[1585774763210,126.9,6349.32,44.0,0.90877,0.00013,1.5855]
[1585774768933,126.64,6347.73,44.0,0.90895,0.00013,1.58288]
[1585774773966,126.65,6346.82,44.0,0.90882,0.00013,1.58424]
[1585774779004,126.69,6346.19,44.0,0.90868,0.00013,1.58587]
[1585774784038,126.59,6346.08,44.0,0.90881,0.00013,1.58416]
[1585774789075,126.67,6346.03,44.0,0.90869,0.00013,1.58568]
[1585774794110,126.58,6346.1,44.0,0.90883,0.00013,1.58385]
[1585774799143,126.5,6345.99,44.0,0.90893,0.00013,1.58264]
[1585774802126,126.61,6345.76,44.0,0.90873,0.00013,1.58508]
[1585774802228,126.8,6345.1,44.0,0.90837,0.00013,1.58951]
[1585774804233,126.56,6345.07,44.0,0.90872,0.00013,1.58503]
[1585774804254,126.56,6345.07,44.0,0.90872,0.00013,1.58503]
[1585774810220,126.49,6345.79,44.0,0.90892,0.00013,1.58269]
[1585774810633,126.49,6345.79,44.0,0.90892,0.00013,1.58269]
[1585774817267,126.55,6346.15,44.0,0.90888,0.00013,1.58332]
[1585774820095,126.5,6346.22,44.0,0.90897,0.00013,1.58219]
[1585774825290,126.25,6347.8,44.0,0.90954,0.00013,1.57516]
[1585774830363,126.53,6349.16,44.0,0.90932,0.00013,1.57838]
[1585774835393,126.37,6350.37,44.0,0.90972,0.00013,1.5734]
[1585774840428,126.42,6351.26,44.0,0.90976,0.00013,1.57311]
[1585774845463,126.57,6351.29,44.0,0.90955,0.00013,1.57582]
[1585774850505,126.52,6351.86,44.0,0.90969,0.00013,1.57412]
[1585774853617,126.47,6352.05,44.0,0.9098,0.00013,1.5728]
[1585774853704,126.47,6352.05,44.0,0.9098,0.00013,1.5728]
[1585774859126,126.45,6353.31,44.0,0.90999,0.00013,1.57066]
[1585774864599,126.55,6354.19,44.0,0.90996,0.00013,1.57125]
[1585774869631,126.44,6354.75,44.0,0.91019,0.00013,1.56836]
[1585774874669,126.53,6355.29,44.0,0.91013,0.00013,1.56932]
[1585774879703,126.54,6355.12,44.0,0.9101,0.00013,1.56959]
[1585774880454,126.54,6355.12,44.0,0.9101,0.00013,1.56959]
[1585774880607,126.54,6355.12,44.0,0.9101,0.00013,1.56959]
[1585774885745,126.51,6355.32,44.0,0.91017,0.00013,1.56879]
[1585774890781,126.26,6356.57,44.0,0.91071,0.00013,1.56213]
[1585774895819,126.36,6356.81,44.0,0.9106,0.00013,1.56354]
[1585774900850,126.36,6359.79,44.0,0.91098,0.00013,1.55928]
[1585774902024,126.58,6359.81,44.0,0.91067,0.00013,1.56332]
[1585774902379,126.58,6359.81,44.0,0.91067,0.00013,1.56332]
[1585774908909,126.35,6361.44,44.0,0.91122,0.00013,1.55657]
[1585774913942,126.65,6362.34,44.0,0.91089,0.00013,1.56107]
[1585774918978,126.32,6364.09,44.0,0.91161,0.00013,1.55206]
[1585774924013,126.69,6364.08,44.0,0.91107,0.00013,1.55914]
[1585774929047,126.71,6363.98,44.0,0.91102,0.00013,1.55981]
[1585774935089,126.8,6363.68,44.0,0.91085,0.00013,1.56189]
[1585774940124,126.78,6363.54,44.0,0.91086,0.00013,1.56172]
[1585774945161,126.82,6362.9,44.0,0.91072,0.00013,1.56342]
[1585774950195,126.75,6363.07,44.0,0.91085,0.00013,1.56177]
[1585774955229,126.83,6363.27,44.0,0.91076,0.00013,1.56295]
[1585774960290,126.84,6363.21,44.0,0.91074,0.00013,1.56319]
[1585774965305,126.84,6363.29,44.0,0.91075,0.00013,1.56312]
[1585774970333,126.87,6362.68,44.0,0.91062,0.00013,1.56463]
[1585774975305,126.87,6362.68,44.0,0.91062,0.00013,1.56459]
[1585774975363,126.87,6362.68,44.0,0.91062,0.00013,1.56459]
[1585774980405,126.9,6362.67,44.0,0.91058,0.00013,1.56512]
[1585774985441,126.91,6362.24,44.0,0.91051,0.00013,1.56589]
[1585774990478,126.95,6361.81,44.0,0.9104,0.00013,1.56727]
[1585774996290,126.96,6361.6,44.0,0.91035,0.00013,1.56789]
[1585775001550,126.95,6361.55,44.0,0.91037,0.00013,1.56765]
[1585775006588,127.18,6359.52,44.0,0.90976,0.00013,1.57503]
[1585775011622,126.98,6358.62,44.0,0.90994,0.00013,1.57236]
[1585775016657,126.99,6359.1,44.0,0.90999,0.00013,1.57192]
[1585775021695,126.94,6360.53,44.0,0.91025,0.00013,1.56881]
[1585775026729,126.92,6361.35,44.0,0.91038,0.00013,1.56733]
[1585775031762,126.9,6361.45,44.0,0.91042,0.00013,1.56681]
[1585775036796,126.97,6361.36,44.0,0.91031,0.00013,1.56821]
[1585775041832,126.95,6361.41,44.0,0.91035,0.00013,1.56775]
[1585775046866,126.94,6361.81,44.0,0.91041,0.00013,1.56705]
[1585775052910,126.88,6362.33,44.0,0.91057,0.00013,1.56511]
[1585775057948,126.99,6362.69,44.0,0.91046,0.00013,1.56665]
[1585775062365,127.0,6362.85,44.0,0.91046,0.00013,1.56665]
[1585775062400,127.0,6362.85,44.0,0.91046,0.00013,1.56665]
[1585775064862,127.0,6363.19,44.0,0.9105,0.00013,1.56621]
[1585775064868,127.0,6363.19,44.0,0.9105,0.00013,1.56621]
[1585775066820,126.76,6364.14,44.0,0.91099,0.00013,1.56014]
[1585775066950,126.76,6364.14,44.0,0.91099,0.00013,1.56014]
[1585775067952,126.4,6365.52,44.0,0.9117,0.00013,1.55115]
[1585775068064,126.67,6366.3,44.0,0.91141,0.00013,1.55517]
[1585775069985,126.65,6367.11,44.0,0.91153,0.00013,1.55374]
[1585775070103,126.11,6369.15,44.0,0.91259,0.00013,1.5403]
[1585775072185,125.42,6373.86,44.0,0.91422,0.00013,1.51986]
[1585775072279,125.42,6373.86,44.0,0.91422,0.00013,1.51986]
[1585775075904,126.7,6377.36,44.0,0.9128,0.00013,1.53946]
[1585775077045,125.73,6380.24,44.0,0.91459,0.00013,1.51649]
[1585775077600,125.8,6382.96,44.0,0.91483,0.00013,1.51398]
[1585775080854,126.96,6385.61,44.0,0.91348,0.00013,1.53249]
[1585775080966,126.96,6385.61,44.0,0.91348,0.00013,1.53249]
[1585775084400,127.04,6388.73,44.0,0.91377,0.00013,1.52948]
[1585775084663,127.04,6388.73,44.0,0.91377,0.00013,1.52948]
[1585775086743,126.34,6391.24,44.0,0.9151,0.00013,1.51236]
[1585775086817,126.34,6391.24,44.0,0.9151,0.00013,1.51236]
[1585775087594,127.08,6391.26,44.0,0.91403,0.00013,1.52664]
[1585775087720,127.08,6391.26,44.0,0.91403,0.00013,1.52664]
[1585775090171,125.11,6398.92,44.0,0.91784,0.00012,1.47721]
[1585775090696,125.11,6398.92,44.0,0.91784,0.00012,1.47721]
[1585775090829,125.11,6398.92,44.0,0.91784,0.00012,1.47721]
[1585775091944,126.76,6399.74,44.0,0.91556,0.00013,1.50821]
[1585775091970,126.76,6399.74,44.0,0.91556,0.00013,1.50821]
[1585775093631,127.27,6401.57,44.0,0.91505,0.00013,1.51541]
[1585775094097,127.27,6401.57,44.0,0.91505,0.00013,1.51541]
[1585775095984,126.79,6401.53,44.0,0.91574,0.00013,1.50612]
[1585775097553,128.6,6396.7,44.0,0.91253,0.00013,1.54777]
[1585775099087,127.45,6396.21,44.0,0.91412,0.00013,1.52654]
[1585775099286,127.6,6395.39,44.0,0.91379,0.00013,1.53069]
[1585775099338,127.6,6395.39,44.0,0.91379,0.00013,1.53069]
[1585775099479,127.6,6395.39,44.0,0.91379,0.00013,1.53069]
[1585775101084,127.08,6395.76,44.0,0.9146,0.00013,1.5201]
[1585775101247,129.86,6389.86,44.0,0.90984,0.00013,1.58133]
[1585775101381,129.86,6389.86,44.0,0.90984,0.00013,1.58133]
[1585775102254,124.58,6395.71,44.0,0.91823,0.00012,1.47123]
[1585775102434,124.58,6395.71,44.0,0.91823,0.00012,1.47123]
[1585775102825,124.58,6395.71,44.0,0.91823,0.00012,1.47123]
[1585775102942,124.58,6395.71,44.0,0.91823,0.00012,1.47123]
[1585775103263,127.59,6395.0,44.0,0.91376,0.00013,1.53102]
[1585775104269,129.87,6389.12,44.0,0.90974,0.00013,1.58255]
[1585775105014,129.87,6389.12,44.0,0.90974,0.00013,1.58255]
[1585775105272,123.8,6396.66,44.0,0.91948,0.00012,1.45443]
[1585775106279,127.52,6396.16,44.0,0.91401,0.00013,1.52806]
[1585775106452,127.52,6396.16,44.0,0.91401,0.00013,1.52806]
[1585775108139,126.59,6397.72,44.0,0.91555,0.00013,1.50788]
[1585775109440,127.84,6395.97,44.0,0.91353,0.00013,1.5344]
[1585775109946,127.84,6395.97,44.0,0.91353,0.00013,1.5344]
[1585775110018,127.84,6395.97,44.0,0.91353,0.00013,1.5344]
[1585775111358,127.56,6394.71,44.0,0.91377,0.00013,1.53089]
[1585775111483,127.56,6394.71,44.0,0.91377,0.00013,1.53089]
[1585775115053,128.93,6390.12,44.0,0.91122,0.00013,1.5634]
[1585775115108,128.93,6390.12,44.0,0.91122,0.00013,1.5634]
[1585775116113,125.78,6393.78,44.0,0.91624,0.00013,1.49767]
[1585775116268,125.78,6393.78,44.0,0.91624,0.00013,1.49767]
[1585775119761,127.53,6394.48,44.0,0.91379,0.00013,1.53052]
[1585775119768,127.53,6394.48,44.0,0.91379,0.00013,1.53052]
[1585775120337,127.53,6394.48,44.0,0.91379,0.00013,1.53052]
[1585775120343,127.53,6394.48,44.0,0.91379,0.00013,1.53052]
[1585775120550,127.41,6394.73,44.0,0.91399,0.00013,1.52796]
[1585775120579,127.41,6394.73,44.0,0.91399,0.00013,1.52796]
[1585775121388,129.54,6390.19,44.0,0.91034,0.00013,1.57489]
[1585775122290,125.25,6395.24,44.0,0.91719,0.00013,1.48524]
[1585775123402,127.53,6395.32,44.0,0.91389,0.00013,1.52942]
[1585775124363,127.53,6395.32,44.0,0.91389,0.00013,1.52942]
[1585775124380,127.53,6395.32,44.0,0.91389,0.00013,1.52942]
[1585775127426,127.69,6391.14,44.0,0.91313,0.00013,1.53852]
[1585775129214,128.27,6389.73,44.0,0.91211,0.00013,1.55162]
[1585775129257,128.27,6389.73,44.0,0.91211,0.00013,1.55162]
[1585775133098,125.98,6390.57,44.0,0.91554,0.00013,1.50619]
[1585775133109,125.98,6390.57,44.0,0.91554,0.00013,1.50619]
[1585775135489,127.94,6384.41,44.0,0.91191,0.00013,1.55285]
[1585775137290,125.48,6389.62,44.0,0.91615,0.00013,1.49779]
[1585775138503,129.69,6385.19,44.0,0.9095,0.00013,1.58463]
[1585775143537,127.67,6386.55,44.0,0.91258,0.00013,1.5446]
[1585775148573,127.34,6388.5,44.0,0.9133,0.00013,1.53551]
[1585775149051,127.34,6388.5,44.0,0.9133,0.00013,1.53551]
[1585775149083,127.34,6388.5,44.0,0.9133,0.00013,1.53551]
[1585775152352,127.65,6389.62,44.0,0.913,0.00013,1.53973]
[1585775152428,127.65,6389.62,44.0,0.913,0.00013,1.53973]
[1585775153780,126.7,6392.25,44.0,0.91471,0.00013,1.51765]
[1585775154097,126.7,6392.25,44.0,0.91471,0.00013,1.51765]
[1585775156760,127.78,6396.32,44.0,0.91366,0.00013,1.53259]
[1585775156777,127.78,6396.32,44.0,0.91366,0.00013,1.53259]
[1585775159112,127.65,6400.02,44.0,0.91432,0.00013,1.52473]
[1585775159637,127.65,6400.02,44.0,0.91432,0.00013,1.52473]
[1585775160328,127.32,6401.45,44.0,0.91498,0.00013,1.51629]
[1585775161145,127.01,6403.59,44.0,0.9157,0.00012,1.50719]
[1585775163078,127.96,6405.39,44.0,0.91455,0.00013,1.52289]
[1585775163341,127.96,6405.39,44.0,0.91455,0.00013,1.52289]
[1585775167417,128.18,6407.3,44.0,0.91447,0.00013,1.5245]
[1585775167561,128.18,6407.3,44.0,0.91447,0.00013,1.5245]
[1585775172746,127.96,6408.29,44.0,0.91491,0.00012,1.51889]
[1585775177782,128.33,6407.86,44.0,0.91433,0.00013,1.52642]
[1585775182817,128.58,6406.81,44.0,0.91384,0.00013,1.5327]
[1585775185472,128.62,6405.93,44.0,0.91367,0.00013,1.53475]
[1585775186647,128.62,6405.93,44.0,0.91367,0.00013,1.53475]
[1585775191877,128.44,6406.52,44.0,0.91401,0.00013,1.53033]
[1585775194860,128.11,6407.91,44.0,0.91465,0.00012,1.52212]
[1585775194927,128.11,6407.91,44.0,0.91465,0.00012,1.52212]
[1585775199115,128.59,6405.36,44.0,0.91365,0.00013,1.53492]
[1585775199158,128.59,6405.36,44.0,0.91365,0.00013,1.53492]
[1585775203838,128.71,6401.38,44.0,0.91298,0.00013,1.54276]
[1585775203893,128.71,6401.38,44.0,0.91298,0.00013,1.54276]
[1585775208999,128.63,6398.65,44.0,0.91275,0.00013,1.54518]
[1585775214034,128.79,6397.08,44.0,0.91232,0.00013,1.55045]
[1585775216568,128.62,6397.43,44.0,0.91261,0.00013,1.5467]
[1585775216581,128.62,6397.43,44.0,0.91261,0.00013,1.5467]
[1585775221024,128.79,6398.17,44.0,0.91246,0.00013,1.54893]
[1585775221046,128.79,6398.17,44.0,0.91246,0.00013,1.54893]
[1585775224372,128.18,6402.23,44.0,0.91384,0.00013,1.53158]
[1585775224450,128.18,6402.23,44.0,0.91384,0.00013,1.53158]
[1585775227517,128.61,6405.25,44.0,0.9136,0.00013,1.5355]
[1585775227567,128.61,6405.25,44.0,0.9136,0.00013,1.5355]
[1585775233166,128.9,6408.87,44.0,0.91365,0.00013,1.53568]
[1585775238202,129.04,6410.72,44.0,0.91367,0.00013,1.53585]
[1585775243236,128.87,6411.85,44.0,0.91406,0.00012,1.53093]
[1585775244876,128.9,6412.12,44.0,0.91406,0.00012,1.53105]
[1585775244909,128.9,6412.12,44.0,0.91406,0.00012,1.53105]
[1585775250294,129.16,6408.91,44.0,0.91328,0.00013,1.54061]
[1585775252169,129.11,6408.89,44.0,0.91336,0.00013,1.53951]
[1585775252387,129.11,6408.89,44.0,0.91336,0.00013,1.53951]
[1585775252933,129.11,6408.89,44.0,0.91336,0.00013,1.53951]
[1585775252984,129.11,6408.89,44.0,0.91336,0.00013,1.53951]
[1585775260354,129.27,6408.51,44.0,0.91308,0.00013,1.54309]
[1585775263929,129.35,6407.98,44.0,0.9129,0.00013,1.54536]
[1585775264207,129.35,6407.98,44.0,0.9129,0.00013,1.54536]
[1585775269421,129.31,6407.15,44.0,0.91286,0.00013,1.54579]
[1585775274452,129.3,6407.3,44.0,0.91289,0.00013,1.54535]
[1585775274625,129.3,6407.3,44.0,0.91289,0.00013,1.54535]
[1585775274683,129.3,6407.3,44.0,0.91289,0.00013,1.54535]
[1585775280499,129.3,6407.71,44.0,0.91294,0.00013,1.54479]
[1585775282363,129.39,6407.57,44.0,0.91279,0.00013,1.54671]
[1585775282371,129.39,6407.57,44.0,0.91279,0.00013,1.54671]
[1585775287544,129.74,6406.62,44.0,0.91217,0.00013,1.55468]
[1585775289500,129.58,6406.16,44.0,0.91235,0.00013,1.55225]
[1585775289529,129.58,6406.16,44.0,0.91235,0.00013,1.55225]
[1585775294592,129.43,6404.82,44.0,0.91239,0.00013,1.55134]
[1585775299630,129.31,6404.11,44.0,0.91248,0.00013,1.55007]
[1585775304667,129.33,6403.15,44.0,0.91233,0.00013,1.5518]
[1585775309702,129.21,6404.13,44.0,0.91261,0.00013,1.54825]
[1585775314732,129.45,6403.73,44.0,0.91223,0.00013,1.55314]
[1585775319769,129.51,6404.25,44.0,0.91221,0.00013,1.55356]
[1585775324805,129.54,6403.21,44.0,0.91204,0.00013,1.55555]
[1585775327571,129.73,6402.76,44.0,0.91172,0.00013,1.5597]
[1585775327696,129.73,6402.76,44.0,0.91172,0.00013,1.5597]
[1585775329667,129.63,6402.21,44.0,0.91179,0.00013,1.55861]
[1585775330169,129.63,6402.21,44.0,0.91179,0.00013,1.55861]
[1585775333307,129.82,6399.46,44.0,0.91117,0.00013,1.56613]
[1585775333363,129.82,6399.46,44.0,0.91117,0.00013,1.56613]
[1585775337898,129.61,6393.88,44.0,0.91075,0.00013,1.57026]
[1585775342406,130.0,6391.06,44.0,0.90983,0.00013,1.58149]
[1585775342595,130.0,6391.06,44.0,0.90983,0.00013,1.58149]
[1585775347024,129.84,6388.58,44.0,0.90975,0.00013,1.58197]
[1585775347038,129.84,6388.58,44.0,0.90975,0.00013,1.58197]
[1585775348832,129.26,6389.01,44.0,0.91063,0.00013,1.57058]
[1585775348908,129.26,6389.01,44.0,0.91063,0.00013,1.57058]
[1585775354010,129.39,6390.91,44.0,0.91069,0.00013,1.57033]
[1585775356126,128.83,6393.45,44.0,0.91181,0.00013,1.55618]
[1585775356200,128.83,6393.45,44.0,0.91181,0.00013,1.55618]
[1585775362071,129.02,6397.75,44.0,0.91209,0.00013,1.55355]
[1585775367102,129.36,6399.03,44.0,0.91176,0.00013,1.55815]
[1585775369413,128.94,6400.1,44.0,0.9125,0.00013,1.54873]
[1585775369580,128.94,6400.1,44.0,0.9125,0.00013,1.54873]
[1585775371429,129.24,6400.51,44.0,0.91213,0.00013,1.55358]
[1585775371461,129.24,6400.51,44.0,0.91213,0.00013,1.55358]
[1585775376446,129.56,6402.14,44.0,0.91189,0.00013,1.55726]
[1585775376719,129.56,6402.14,44.0,0.91189,0.00013,1.55726]
[1585775382210,129.31,6402.12,44.0,0.91223,0.00013,1.55269]
[1585775385225,129.58,6401.41,44.0,0.91175,0.00013,1.5588]
[1585775385286,129.68,6400.84,44.0,0.91155,0.00013,1.56136]
[1585775391271,129.95,6398.22,44.0,0.91082,0.00013,1.57026]
[1585775396308,129.67,6396.96,44.0,0.91107,0.00013,1.56672]
[1585775401342,129.29,6397.34,44.0,0.91167,0.00013,1.55899]
[1585775403672,129.18,6397.85,44.0,0.91189,0.00013,1.5562]
[1585775403696,129.18,6397.85,44.0,0.91189,0.00013,1.5562]
[1585775409397,129.28,6399.51,44.0,0.91194,0.00013,1.55588]
[1585775414431,129.34,6399.89,44.0,0.91191,0.00013,1.55635]
[1585775419469,129.43,6399.95,44.0,0.91179,0.00013,1.55792]
[1585775424505,129.5,6400.42,44.0,0.91175,0.00013,1.5586]
[1585775430552,129.46,6400.13,44.0,0.91177,0.00013,1.55827]
[1585775435585,129.48,6399.89,44.0,0.91172,0.00013,1.55886]
[1585775440616,129.44,6399.87,44.0,0.91178,0.00013,1.55805]
[1585775445650,129.39,6399.84,44.0,0.91185,0.00013,1.55714]
[1585775450684,129.53,6399.95,44.0,0.91165,0.00013,1.55978]
[1585775455719,129.48,6399.98,44.0,0.91173,0.00013,1.55865]
[1585775460754,129.38,6400.48,44.0,0.91193,0.00013,1.55621]
[1585775465792,129.48,6400.64,44.0,0.91182,0.00013,1.55774]
[1585775470827,129.46,6400.72,44.0,0.91186,0.00013,1.55719]
[1585775475859,129.57,6401.66,44.0,0.91181,0.00013,1.5581]
[1585775480893,129.45,6401.61,44.0,0.91198,0.00013,1.55583]
[1585775485929,129.56,6400.83,44.0,0.91173,0.00013,1.55894]
[1585775490965,129.52,6400.67,44.0,0.91175,0.00013,1.55858]
[1585775496002,129.52,6400.57,44.0,0.91175,0.00013,1.55853]
[1585775501033,129.46,6400.88,44.0,0.91188,0.00013,1.55685]
[1585775506070,129.42,6401.26,44.0,0.91199,0.00013,1.55557]
[1585775512113,129.51,6401.28,44.0,0.91186,0.00013,1.55722]
[1585775517149,129.58,6401.36,44.0,0.91177,0.00013,1.55844]
[1585775523194,129.48,6401.34,44.0,0.91191,0.00013,1.55666]
[1585775529234,129.5,6401.35,44.0,0.91188,0.00013,1.55699]
[1585775534267,129.52,6401.45,44.0,0.91186,0.00013,1.55729]
[1585775539290,129.56,6401.11,44.0,0.91177,0.00013,1.55836]
[1585775544340,129.47,6401.51,44.0,0.91194,0.00013,1.55624]
[1585775549372,129.57,6401.61,44.0,0.91181,0.00013,1.55801]
[1585775554409,129.43,6401.74,44.0,0.91204,0.00013,1.55491]
[1585775559443,129.62,6401.57,44.0,0.91174,0.00013,1.55881]
[1585775565486,129.56,6401.7,44.0,0.91185,0.00013,1.55738]
[1585775570519,129.64,6401.47,44.0,0.91171,0.00013,1.55926]
[1585775575556,129.55,6401.49,44.0,0.91184,0.00013,1.55752]
[1585775580592,129.52,6401.48,44.0,0.91188,0.00013,1.557]
[1585775585626,129.55,6401.62,44.0,0.91186,0.00013,1.55728]
[1585775590663,129.57,6401.45,44.0,0.9118,0.00013,1.55806]
[1585775595695,129.53,6401.51,44.0,0.91187,0.00013,1.55712]
[1585775601737,129.58,6401.52,44.0,0.9118,0.00013,1.55808]
[1585775606774,129.68,6401.34,44.0,0.91163,0.00013,1.56018]
[1585775610645,129.57,6401.31,44.0,0.91179,0.00013,1.55809]
[1585775610910,129.59,6401.3,44.0,0.91175,0.00013,1.5586]
[1585775616845,129.86,6399.33,44.0,0.91113,0.00013,1.56621]
[1585775617446,129.86,6399.33,44.0,0.91113,0.00013,1.56621]
[1585775619109,130.07,6396.42,44.0,0.91046,0.00013,1.57436]
[1585775622342,129.68,6394.73,44.0,0.91079,0.00013,1.56956]
[1585775622426,129.68,6394.73,44.0,0.91079,0.00013,1.56956]
[1585775627919,129.87,6390.77,44.0,0.91002,0.00013,1.5786]
[1585775632956,129.53,6390.61,44.0,0.91048,0.00013,1.57256]
[1585775637989,129.59,6389.55,44.0,0.91026,0.00013,1.57524]
[1585775643030,129.76,6388.73,44.0,0.90991,0.00013,1.57952]
[1585775648064,129.71,6387.15,44.0,0.90978,0.00013,1.58083]
[1585775650836,129.57,6386.6,44.0,0.90991,0.00013,1.5791]
[1585775650878,129.57,6386.6,44.0,0.90991,0.00013,1.5791]
[1585775652385,129.53,6385.88,44.0,0.90988,0.00013,1.5793]
[1585775652691,129.53,6385.88,44.0,0.90988,0.00013,1.5793]
[1585775658131,129.32,6382.62,44.0,0.90976,0.00013,1.58001]
[1585775663166,129.31,6382.22,44.0,0.90972,0.00013,1.58049]
[1585775668201,129.41,6381.38,44.0,0.90947,0.00013,1.58353]
[1585775673234,129.64,6376.67,44.0,0.90852,0.00013,1.59453]
[1585775673354,129.64,6376.67,44.0,0.90852,0.00013,1.59453]
[1585775673391,129.64,6376.67,44.0,0.90852,0.00013,1.59453]
[1585775679276,129.12,6375.39,44.0,0.90911,0.00013,1.58658]
[1585775684312,129.02,6375.09,44.0,0.90921,0.00013,1.58522]
[1585775689354,128.93,6376.93,44.0,0.90958,0.00013,1.58087]
[1585775694382,128.97,6377.46,44.0,0.9096,0.00013,1.5808]
[1585775699416,128.92,6378.57,44.0,0.90981,0.00013,1.57827]
[1585775701012,128.92,6378.63,44.0,0.90982,0.00013,1.57821]
[1585775701089,128.92,6378.63,44.0,0.90982,0.00013,1.57821]
[1585775706467,128.88,6379.08,44.0,0.90993,0.00013,1.57684]
[1585775711503,128.6,6380.46,44.0,0.91052,0.00013,1.56948]
[1585775713043,128.86,6380.49,44.0,0.91016,0.00013,1.57429]
[1585775713173,128.86,6380.49,44.0,0.91016,0.00013,1.57429]
[1585775713512,128.8,6380.63,44.0,0.91025,0.00013,1.57309]
[1585775713587,128.8,6380.63,44.0,0.91025,0.00013,1.57309]
[1585775719290,128.56,6386.45,44.0,0.91136,0.00013,1.56005]
[1585775723280,128.83,6388.05,44.0,0.91117,0.00013,1.56296]
[1585775723419,128.83,6388.05,44.0,0.91117,0.00013,1.56296]
[1585775728620,128.57,6389.67,44.0,0.91175,0.00013,1.55562]
[1585775731246,128.7,6390.12,44.0,0.91161,0.00013,1.55758]
[1585775731424,128.72,6390.4,44.0,0.91163,0.00013,1.55737]
[1585775736676,128.84,6391.49,44.0,0.9116,0.00013,1.55809]
[1585775741714,128.85,6391.82,44.0,0.91163,0.00013,1.55772]
[1585775746748,129.01,6390.81,44.0,0.91128,0.00013,1.5621]
[1585775751782,128.99,6391.03,44.0,0.91133,0.00013,1.5614]
[1585775756820,128.92,6390.98,44.0,0.91143,0.00013,1.56016]
[1585775761849,128.87,6390.83,44.0,0.91148,0.00013,1.55947]
[1585775766886,128.94,6390.23,44.0,0.91129,0.00013,1.56177]
[1585775771748,128.89,6390.26,44.0,0.91137,0.00013,1.56079]
[1585775777964,128.99,6389.87,44.0,0.91118,0.00013,1.56321]
[1585775781268,128.87,6389.92,44.0,0.91136,0.00013,1.56084]
[1585775787027,129.15,6388.44,44.0,0.91077,0.00013,1.56819]
[1585775792062,129.05,6387.53,44.0,0.91079,0.00013,1.56755]
[1585775797290,128.98,6386.92,44.0,0.91082,0.00013,1.56714]
[1585775803144,128.85,6387.19,44.0,0.91104,0.00013,1.56423]
[1585775809186,128.8,6387.32,44.0,0.91113,0.00013,1.56311]
[1585775812710,128.88,6387.3,44.0,0.91102,0.00013,1.56458]
[1585775812863,128.88,6387.3,44.0,0.91102,0.00013,1.56458]
[1585775818249,128.81,6386.63,44.0,0.91102,0.00013,1.56433]
[1585775823278,128.89,6386.38,44.0,0.91089,0.00013,1.56605]
[1585775828311,128.85,6386.07,44.0,0.9109,0.00013,1.56583]
[1585775833347,128.99,6385.22,44.0,0.91059,0.00013,1.56966]
[1585775838384,128.86,6384.53,44.0,0.91069,0.00013,1.56818]
[1585775843419,128.89,6384.2,44.0,0.91061,0.00013,1.56921]
[1585775849461,128.8,6382.4,44.0,0.9105,0.00013,1.57013]
[1585775854496,128.95,6380.78,44.0,0.91008,0.00013,1.57515]
[1585775858006,128.85,6380.18,44.0,0.91014,0.00013,1.57422]
[1585775858203,128.85,6380.18,44.0,0.91014,0.00013,1.57422]
[1585775860686,128.77,6379.99,44.0,0.91023,0.00013,1.57297]
[1585775860898,128.77,6379.99,44.0,0.91023,0.00013,1.57297]
[1585775866584,129.04,6377.71,44.0,0.90955,0.00013,1.58127]
[1585775867005,129.04,6377.71,44.0,0.90955,0.00013,1.58127]
[1585775867130,129.04,6377.71,44.0,0.90955,0.00013,1.58127]
[1585775872621,129.16,6374.91,44.0,0.90901,0.00013,1.58759]
[1585775877659,128.91,6371.54,44.0,0.90893,0.00013,1.5878]
[1585775880155,129.1,6370.46,44.0,0.90852,0.00013,1.59276]
[1585775880196,129.1,6370.46,44.0,0.90852,0.00013,1.59276]
[1585775885715,128.62,6369.29,44.0,0.90906,0.00013,1.58551]
[1585775890751,128.48,6369.53,44.0,0.90929,0.00013,1.58266]
[1585775896290,128.72,6369.23,44.0,0.9089,0.00013,1.58754]
[1585775901824,128.47,6368.94,44.0,0.90923,0.00013,1.58322]
[1585775906864,128.4,6368.61,44.0,0.90929,0.00013,1.58236]
[1585775911898,128.33,6368.54,44.0,0.90939,0.00013,1.58103]
[1585775916939,128.32,6368.47,44.0,0.9094,0.00013,1.58089]
[1585775921965,128.21,6368.79,44.0,0.90959,0.00013,1.57848]
[1585775927000,128.18,6369.54,44.0,0.90973,0.00013,1.57681]
[1585775932034,128.13,6370.4,44.0,0.90992,0.00013,1.5746]
[1585775937070,128.24,6369.22,44.0,0.90961,0.00013,1.5784]
[1585775942107,128.18,6369.09,44.0,0.90968,0.00013,1.57744]
[1585775947144,128.15,6368.92,44.0,0.9097,0.00013,1.57713]
[1585775953182,128.25,6368.51,44.0,0.9095,0.00013,1.57962]
[1585775958219,128.08,6368.41,44.0,0.90973,0.00013,1.57653]
[1585775963252,128.06,6368.47,44.0,0.90978,0.00013,1.57599]
[1585775968290,128.05,6368.34,44.0,0.90978,0.00013,1.57597]
[1585775973322,128.09,6368.34,44.0,0.90972,0.00013,1.5766]
[1585775978359,128.0,6368.1,44.0,0.90982,0.00013,1.57523]
[1585775983395,127.99,6368.02,44.0,0.90983,0.00013,1.57514]
[1585775988429,127.97,6367.97,44.0,0.90985,0.00013,1.57489]
[1585775993464,127.92,6368.1,44.0,0.90994,0.00013,1.57375]
[1585775998499,127.92,6367.89,44.0,0.90991,0.00013,1.5741]
[1585776003536,127.97,6368.23,44.0,0.90988,0.00013,1.57454]
[1585776005059,127.36,6369.46,44.0,0.91092,0.00013,1.56123]
[1585776005186,127.36,6369.46,44.0,0.91092,0.00013,1.56123]
[1585776010581,128.02,6370.32,44.0,0.91008,0.00013,1.57239]
[1585776015621,127.89,6370.77,44.0,0.91033,0.00013,1.56929]
[1585776020654,127.8,6370.97,44.0,0.91048,0.00013,1.56735]
[1585776025687,127.8,6371.32,44.0,0.91053,0.00013,1.56685]
[1585776030723,127.87,6371.35,44.0,0.91043,0.00013,1.56813]
[1585776033282,127.87,6371.43,44.0,0.91045,0.00013,1.56784]
[1585776033315,127.87,6371.43,44.0,0.91045,0.00013,1.56784]
[1585776038781,127.85,6372.02,44.0,0.91055,0.00013,1.56669]
[1585776043814,127.92,6372.31,44.0,0.91049,0.00013,1.5675]
[1585776048849,127.81,6372.96,44.0,0.91074,0.00013,1.56442]
[1585776053884,127.85,6373.57,44.0,0.91076,0.00013,1.56435]
[1585776058919,127.83,6373.59,44.0,0.91079,0.00013,1.56394]
[1585776063955,127.84,6374.61,44.0,0.91091,0.00013,1.5626]
[1585776068989,127.79,6375.14,44.0,0.91104,0.00013,1.56102]
[1585776074026,127.75,6376.69,44.0,0.91131,0.00013,1.55792]
[1585776079063,127.83,6377.64,44.0,0.91131,0.00013,1.55808]
[1585776080169,127.84,6377.63,44.0,0.9113,0.00013,1.5582]
[1585776080502,127.84,6377.63,44.0,0.9113,0.00013,1.5582]
[1585776081187,127.51,6378.53,44.0,0.9119,0.00013,1.55064]
[1585776081298,127.51,6378.53,44.0,0.9119,0.00013,1.55064]
[1585776081658,127.51,6378.53,44.0,0.9119,0.00013,1.55064]
[1585776085105,127.86,6383.3,44.0,0.912,0.00013,1.55048]
[1585776090140,127.89,6385.09,44.0,0.91219,0.00013,1.54841]
[1585776095174,127.83,6385.73,44.0,0.91237,0.00013,1.54613]
[1585776100211,127.98,6387.25,44.0,0.91234,0.00013,1.54683]
[1585776105241,128.2,6387.44,44.0,0.91205,0.00013,1.55079]
[1585776110281,128.1,6388.03,44.0,0.91227,0.00013,1.54806]
[1585776115290,128.15,6387.99,44.0,0.9122,0.00013,1.54894]
[1585776121290,128.16,6387.85,44.0,0.91217,0.00013,1.54934]
[1585776126393,128.19,6387.89,44.0,0.91213,0.00013,1.54986]
[1585776132433,128.24,6387.81,44.0,0.91203,0.00013,1.55105]
[1585776137467,128.42,6387.75,44.0,0.91177,0.00013,1.55453]
[1585776142500,128.27,6388.63,44.0,0.9121,0.00013,1.55032]
[1585776148290,128.33,6388.31,44.0,0.91197,0.00013,1.55204]
[1585776153582,128.35,6388.22,44.0,0.91194,0.00013,1.55232]
[1585776158616,128.38,6388.11,44.0,0.91189,0.00013,1.55302]
[1585776164659,128.41,6388.17,44.0,0.91185,0.00013,1.55353]
[1585776169691,128.4,6388.26,44.0,0.91187,0.00013,1.55323]
[1585776174727,128.46,6388.11,44.0,0.91177,0.00013,1.55452]
[1585776179762,128.5,6387.99,44.0,0.9117,0.00013,1.55538]
[1585776184799,128.53,6386.93,44.0,0.91151,0.00013,1.55765]
[1585776189834,128.49,6385.96,44.0,0.91146,0.00013,1.55812]
[1585776193309,128.9,6383.85,44.0,0.91058,0.00013,1.56902]
[1585776193378,128.9,6383.85,44.0,0.91058,0.00013,1.56902]
[1585776198895,128.63,6382.92,44.0,0.91085,0.00013,1.56526]
[1585776204944,128.49,6382.35,44.0,0.91099,0.00013,1.56341]
[1585776209975,128.53,6381.97,44.0,0.91087,0.00013,1.56477]
[1585776215009,128.54,6381.53,44.0,0.91081,0.00013,1.56537]
[1585776216785,128.54,6381.53,44.0,0.91081,0.00013,1.56537]
[1585776216801,128.54,6381.53,44.0,0.91081,0.00013,1.56537]
[1585776222057,128.5,6381.46,44.0,0.91086,0.00013,1.56476]
[1585776227095,128.53,6381.11,44.0,0.91077,0.00013,1.5658]
[1585776232132,128.61,6380.17,44.0,0.91054,0.00013,1.56859]
[1585776237165,128.55,6379.71,44.0,0.91056,0.00013,1.56821]
[1585776242196,128.66,6378.57,44.0,0.91026,0.00013,1.57191]
[1585776247231,128.5,6378.38,44.0,0.91047,0.00013,1.56911]
[1585776248600,128.58,6378.18,44.0,0.91032,0.00013,1.57098]
[1585776248740,128.58,6378.18,44.0,0.91032,0.00013,1.57098]
[1585776254285,128.37,6377.0,44.0,0.91047,0.00013,1.56873]
[1585776259290,128.47,6375.47,44.0,0.91012,0.00013,1.57287]
[1585776260861,129.06,6374.0,44.0,0.90908,0.00013,1.58609]
[1585776260902,129.06,6374.0,44.0,0.90908,0.00013,1.58609]
[1585776266370,128.36,6373.5,44.0,0.91003,0.00013,1.57364]
[1585776271403,128.37,6373.14,44.0,0.90997,0.00013,1.57423]
[1585776276439,128.53,6371.76,44.0,0.90956,0.00013,1.57922]
[1585776281471,128.69,6370.63,44.0,0.90918,0.00013,1.58384]
[1585776286508,128.31,6370.27,44.0,0.90968,0.00013,1.57726]
[1585776291540,127.98,6371.01,44.0,0.91026,0.00013,1.56997]
[1585776296575,128.41,6369.6,44.0,0.90945,0.00013,1.58008]
[1585776301611,128.3,6368.35,44.0,0.90945,0.00013,1.57974]
[1585776303912,128.47,6367.63,44.0,0.90911,0.00013,1.58405]
[1585776304049,128.47,6367.63,44.0,0.90911,0.00013,1.58405]
[1585776309667,128.22,6367.16,44.0,0.90941,0.00013,1.58]
[1585776314703,128.13,6366.93,44.0,0.90951,0.00013,1.57863]
[1585776319743,128.3,6365.9,44.0,0.90913,0.00013,1.58336]
[1585776324773,128.1,6365.97,44.0,0.90943,0.00013,1.57946]
[1585776329807,128.09,6365.76,44.0,0.90942,0.00013,1.5795]
[1585776334843,127.94,6365.86,44.0,0.90966,0.00013,1.57635]
[1585776339880,128.01,6366.05,44.0,0.90958,0.00013,1.57748]
[1585776344916,127.93,6366.51,44.0,0.90975,0.00013,1.57541]
[1585776349951,127.98,6366.68,44.0,0.90971,0.00013,1.57599]
[1585776354981,127.81,6366.89,44.0,0.90998,0.00013,1.57253]
[1585776360018,127.72,6367.48,44.0,0.91019,0.00013,1.56993]
[1585776362416,127.88,6368.5,44.0,0.91009,0.00013,1.57144]
[1585776362672,127.88,6368.5,44.0,0.91009,0.00013,1.57144]
[1585776368084,127.52,6370.45,44.0,0.91087,0.00013,1.56184]
[1585776368370,127.52,6370.45,44.0,0.91087,0.00013,1.56184]
[1585776368532,127.52,6370.45,44.0,0.91087,0.00013,1.56184]
[1585776374116,127.75,6373.22,44.0,0.91089,0.00013,1.56216]
[1585776379152,127.79,6375.56,44.0,0.91114,0.00013,1.55949]
[1585776379400,127.79,6375.56,44.0,0.91114,0.00013,1.55949]
[1585776379452,127.79,6375.56,44.0,0.91114,0.00013,1.55949]
[1585776385196,127.75,6377.64,44.0,0.91147,0.00013,1.55568]
[1585776390228,127.86,6378.13,44.0,0.91137,0.00013,1.55709]
[1585776395265,127.75,6377.97,44.0,0.91152,0.00013,1.55504]
[1585776400290,128.08,6376.72,44.0,0.91088,0.00013,1.56314]
[1585776405332,127.9,6376.02,44.0,0.91106,0.00013,1.56068]
[1585776405682,127.9,6376.02,44.0,0.91106,0.00013,1.56068]
[1585776405743,127.9,6376.02,44.0,0.91106,0.00013,1.56068]
[1585776411374,127.84,6375.08,44.0,0.91101,0.00013,1.56099]
[1585776416412,127.93,6374.85,44.0,0.91085,0.00013,1.56303]
[1585776421449,127.95,6374.67,44.0,0.9108,0.00013,1.56366]
[1585776426266,128.04,6374.37,44.0,0.91063,0.00013,1.56578]
[1585776433290,128.08,6373.7,44.0,0.91049,0.00013,1.56746]
[1585776438568,127.93,6373.81,44.0,0.91072,0.00013,1.56448]
[1585776439000,127.93,6373.81,44.0,0.91072,0.00013,1.56448]
[1585776444604,127.96,6373.89,44.0,0.91069,0.00013,1.56498]
[1585776449642,128.08,6373.75,44.0,0.91049,0.00013,1.56753]
[1585776454677,128.01,6373.43,44.0,0.91056,0.00013,1.56651]
[1585776459714,128.05,6372.21,44.0,0.91034,0.00013,1.56903]
[1585776464746,127.89,6372.15,44.0,0.91057,0.00013,1.56601]
[1585776469782,127.98,6371.17,44.0,0.91031,0.00013,1.56913]
[1585776474815,127.98,6370.74,44.0,0.91026,0.00013,1.5697]
[1585776479854,127.86,6370.38,44.0,0.91038,0.00013,1.56799]
[1585776482174,127.85,6370.26,44.0,0.91038,0.00013,1.56799]
[1585776482293,127.85,6370.26,44.0,0.91038,0.00013,1.56799]
[1585776483647,127.95,6370.2,44.0,0.91023,0.00013,1.56995]
[1585776483684,127.95,6370.2,44.0,0.91023,0.00013,1.56995]
[1585776488954,127.82,6370.16,44.0,0.91041,0.00013,1.56756]
[1585776493992,127.91,6370.18,44.0,0.91029,0.00013,1.56918]
[1585776499029,127.99,6369.35,44.0,0.91006,0.00013,1.572]
[1585776504062,128.06,6369.43,44.0,0.90996,0.00013,1.57323]
[1585776509095,127.88,6369.87,44.0,0.91028,0.00013,1.5692]
[1585776514130,127.78,6369.86,44.0,0.91044,0.00013,1.56708]
[1585776519167,127.82,6369.69,44.0,0.91036,0.00013,1.56803]
[1585776524204,127.95,6369.66,44.0,0.91017,0.00013,1.57054]
[1585776529239,127.91,6369.44,44.0,0.91019,0.00013,1.57021]
[1585776534272,127.84,6369.4,44.0,0.91029,0.00013,1.56884]
[1585776539309,127.93,6368.98,44.0,0.91011,0.00013,1.57117]
[1585776544342,127.86,6368.68,44.0,0.91017,0.00013,1.57032]
[1585776545937,127.86,6368.68,44.0,0.91017,0.00013,1.57032]
[1585776546141,127.86,6368.68,44.0,0.91017,0.00013,1.57032]
[1585776551394,127.84,6368.25,44.0,0.91014,0.00013,1.57061]
[1585776556424,127.77,6368.26,44.0,0.91024,0.00013,1.56921]
[1585776561463,127.88,6368.09,44.0,0.91006,0.00013,1.57151]
[1585776566499,127.97,6367.78,44.0,0.90989,0.00013,1.57371]
[1585776571532,127.7,6367.58,44.0,0.91026,0.00013,1.56879]
[1585776576566,127.94,6367.09,44.0,0.90985,0.00013,1.57397]
[1585776581598,127.8,6366.82,44.0,0.91001,0.00013,1.57181]
[1585776586639,127.8,6366.74,44.0,0.91001,0.00013,1.57183]
[1585776591671,127.81,6366.47,44.0,0.90996,0.00013,1.57244]
[1585776596706,127.76,6366.54,44.0,0.91003,0.00013,1.57149]
[1585776601745,127.77,6366.28,44.0,0.90999,0.00013,1.57194]
[1585776606777,127.87,6365.74,44.0,0.90977,0.00013,1.57466]
[1585776611813,127.67,6365.92,44.0,0.91008,0.00013,1.57066]
[1585776616849,127.75,6365.89,44.0,0.90997,0.00013,1.57217]
[1585776621881,127.73,6365.82,44.0,0.90998,0.00013,1.57193]
[1585776626919,127.69,6365.68,44.0,0.91003,0.00013,1.57136]
[1585776632959,127.64,6365.75,44.0,0.91012,0.00013,1.57007]
[1585776637997,127.75,6365.15,44.0,0.90988,0.00013,1.57311]
[1585776643031,127.65,6364.73,44.0,0.90997,0.00013,1.57171]
[1585776649073,127.64,6364.8,44.0,0.91,0.00013,1.57147]
[1585776654009,127.65,6364.57,44.0,0.90995,0.00013,1.57196]
[1585776654191,127.6,6364.61,44.0,0.91002,0.00013,1.57105]
[1585776660149,127.56,6363.98,44.0,0.91001,0.00013,1.57111]
[1585776665183,127.68,6363.13,44.0,0.90971,0.00013,1.57478]
[1585776670220,127.69,6362.57,44.0,0.90962,0.00013,1.57574]
[1585776675254,127.66,6362.11,44.0,0.90961,0.00013,1.57578]
[1585776681293,127.55,6361.28,44.0,0.90966,0.00013,1.57491]
[1585776686332,127.56,6360.84,44.0,0.90958,0.00013,1.57584]
[1585776691368,127.56,6360.58,44.0,0.90957,0.00013,1.57593]
[1585776694989,127.78,6359.8,44.0,0.90914,0.00013,1.58122]
[1585776695042,127.78,6359.8,44.0,0.90914,0.00013,1.58122]
[1585776700427,127.74,6357.34,44.0,0.90887,0.00013,1.58409]
[1585776705464,127.84,6355.14,44.0,0.90843,0.00013,1.58921]
[1585776706780,127.56,6354.87,44.0,0.90881,0.00013,1.5843]
[1585776706790,127.56,6354.87,44.0,0.90881,0.00013,1.5843]
[1585776712512,127.43,6353.86,44.0,0.90886,0.00013,1.58341]
[1585776717547,127.35,6353.41,44.0,0.90891,0.00013,1.58256]
[1585776722587,127.4,6353.94,44.0,0.90892,0.00013,1.58265]
[1585776727619,127.43,6353.33,44.0,0.90879,0.00013,1.58413]
[1585776732656,127.43,6353.17,44.0,0.90877,0.00013,1.5844]
[1585776737690,127.22,6353.36,44.0,0.90911,0.00013,1.58006]
[1585776742726,127.24,6353.45,44.0,0.90909,0.00013,1.58035]
[1585776747757,127.17,6353.52,44.0,0.90919,0.00013,1.57897]
[1585776752800,127.2,6353.7,44.0,0.90919,0.00013,1.57903]
[1585776757831,126.99,6354.74,44.0,0.90963,0.00013,1.57352]
[1585776762428,126.76,6356.46,44.0,0.91019,0.00013,1.56673]
[1585776762466,126.76,6356.46,44.0,0.91019,0.00013,1.56673]
[1585776767898,127.04,6360.32,44.0,0.9103,0.00013,1.56631]
[1585776772934,127.12,6362.56,44.0,0.91048,0.00013,1.56449]
[1585776775204,127.13,6362.96,44.0,0.91051,0.00013,1.56417]
[1585776775237,127.13,6362.96,44.0,0.91051,0.00013,1.56417]
[1585776780988,127.18,6362.88,44.0,0.91043,0.00013,1.56525]
[1585776786024,127.19,6362.68,44.0,0.91039,0.00013,1.56568]
[1585776792071,127.17,6362.65,44.0,0.91041,0.00013,1.56537]
[1585776797102,127.26,6362.47,44.0,0.91026,0.00013,1.56737]
[1585776802141,127.2,6361.83,44.0,0.91026,0.00013,1.56712]
[1585776807175,127.17,6361.42,44.0,0.91026,0.00013,1.56711]
[1585776812208,127.22,6361.45,44.0,0.91018,0.00013,1.56803]
[1585776817243,127.13,6361.47,44.0,0.91032,0.00013,1.56627]
[1585776822282,127.19,6361.35,44.0,0.91022,0.00013,1.56745]
[1585776827317,127.3,6361.01,44.0,0.91002,0.00013,1.57005]
[1585776834371,127.19,6360.85,44.0,0.91015,0.00013,1.56826]
[1585776839399,127.3,6360.67,44.0,0.90996,0.00013,1.57065]
[1585776843384,127.19,6360.14,44.0,0.91006,0.00013,1.56925]
[1585776843483,127.28,6359.94,44.0,0.9099,0.00013,1.57137]
[1585776849469,127.3,6358.81,44.0,0.90972,0.00013,1.57332]
[1585776854504,127.28,6357.92,44.0,0.90963,0.00013,1.5743]
[1585776854694,127.28,6357.92,44.0,0.90963,0.00013,1.5743]
[1585776854787,127.28,6357.92,44.0,0.90963,0.00013,1.5743]
[1585776860550,127.16,6357.53,44.0,0.90976,0.00013,1.57253]
[1585776865582,127.14,6357.27,44.0,0.90976,0.00013,1.57248]
[1585776871290,127.16,6357.26,44.0,0.90973,0.00013,1.57275]
[1585776876658,127.08,6357.25,44.0,0.90984,0.00013,1.57131]
[1585776881695,126.99,6357.5,44.0,0.91001,0.00013,1.56918]
[1585776886728,127.05,6357.68,44.0,0.90994,0.00013,1.57014]
[1585776891763,127.07,6357.55,44.0,0.9099,0.00013,1.5707]
[1585776896798,127.05,6357.03,44.0,0.90986,0.00013,1.57107]
[1585776901838,127.04,6357.41,44.0,0.90993,0.00013,1.57023]
[1585776906872,126.94,6357.81,44.0,0.91013,0.00013,1.56779]
[1585776911905,127.02,6358.12,44.0,0.91006,0.00013,1.56876]
[1585776916941,127.14,6357.85,44.0,0.90983,0.00013,1.57158]
[1585776921975,127.03,6358.42,44.0,0.91008,0.00013,1.56856]
[1585776927012,127.09,6358.25,44.0,0.90996,0.00013,1.57001]
[1585776932045,127.1,6358.12,44.0,0.90994,0.00013,1.5702]
[1585776935642,127.06,6358.03,44.0,0.90999,0.00013,1.56954]
[1585776941108,127.1,6358.3,44.0,0.90996,0.00013,1.56994]
[1585776946142,127.11,6358.34,44.0,0.90996,0.00013,1.57001]
[1585776951180,127.1,6358.46,44.0,0.90999,0.00013,1.56965]
[1585776956212,127.03,6358.48,44.0,0.91009,0.00013,1.56835]
[1585776961225,127.03,6358.17,44.0,0.91005,0.00013,1.56876]
[1585776966282,127.0,6358.74,44.0,0.91017,0.00013,1.56743]
[1585776967383,126.99,6358.93,44.0,0.9102,0.00013,1.56699]
[1585776974155,126.99,6359.02,44.0,0.91022,0.00013,1.56677]
[1585776979376,127.0,6359.87,44.0,0.91032,0.00013,1.5657]
[1585776985290,127.07,6359.68,44.0,0.91018,0.00013,1.56745]
[1585776990451,127.02,6359.54,44.0,0.91025,0.00013,1.56659]
[1585776995485,127.08,6359.38,44.0,0.91014,0.00013,1.56788]
[1585777000524,127.08,6359.5,44.0,0.91016,0.00013,1.56759]
[1585777005556,127.04,6359.48,44.0,0.91022,0.00013,1.56689]
[1585777010593,127.15,6359.37,44.0,0.91004,0.00013,1.56917]
[1585777015628,127.12,6359.96,44.0,0.91016,0.00013,1.56781]
[1585777021289,127.06,6359.95,44.0,0.91025,0.00013,1.5666]
[1585777026704,126.89,6360.53,44.0,0.91057,0.00013,1.56256]
[1585777031739,127.23,6360.27,44.0,0.91004,0.00013,1.5694]
[1585777036773,127.12,6360.53,44.0,0.91024,0.00013,1.56685]
[1585777041815,127.15,6360.53,44.0,0.9102,0.00013,1.56742]
[1585777046844,127.1,6360.14,44.0,0.91021,0.00013,1.56712]
[1585777051881,127.26,6358.69,44.0,0.90979,0.00013,1.57213]
[1585777056915,127.28,6357.73,44.0,0.90963,0.00013,1.57395]
[1585777061948,127.06,6357.6,44.0,0.90994,0.00013,1.56995]
[1585777066983,127.03,6357.57,44.0,0.90999,0.00013,1.56935]
[1585777068144,127.18,6357.38,44.0,0.90973,0.00013,1.57256]
[1585777068193,127.18,6357.38,44.0,0.90973,0.00013,1.57256]
[1585777069541,127.55,6356.57,44.0,0.90909,0.00013,1.58063]
[1585777069606,127.55,6356.57,44.0,0.90909,0.00013,1.58063]
[1585777075040,127.21,6356.05,44.0,0.90951,0.00013,1.57508]
[1585777080077,127.12,6355.4,44.0,0.90957,0.00013,1.5742]
[1585777086117,127.07,6356.19,44.0,0.90974,0.00013,1.57221]
[1585777091153,127.02,6356.75,44.0,0.90988,0.00013,1.57046]
[1585777094620,126.99,6357.21,44.0,0.90999,0.00013,1.56922]
[1585777094768,126.99,6357.21,44.0,0.90999,0.00013,1.56922]
[1585777100224,127.12,6357.68,44.0,0.90987,0.00013,1.57091]
[1585777105250,127.07,6357.86,44.0,0.90997,0.00013,1.56968]
[1585777110290,127.04,6358.08,44.0,0.91003,0.00013,1.56884]
[1585777115317,126.94,6358.19,44.0,0.91021,0.00013,1.56658]
[1585777120357,127.15,6358.15,44.0,0.9099,0.00013,1.57054]
[1585777125389,127.13,6358.2,44.0,0.90993,0.00013,1.5702]
[1585777130428,127.06,6358.82,44.0,0.91011,0.00013,1.56796]
[1585777135459,127.02,6359.13,44.0,0.91022,0.00013,1.56664]
[1585777140497,127.1,6359.15,44.0,0.9101,0.00013,1.56825]
[1585777142916,127.1,6359.12,44.0,0.9101,0.00013,1.56823]
[1585777143020,127.1,6359.12,44.0,0.9101,0.00013,1.56823]
[1585777148556,127.09,6359.33,44.0,0.91013,0.00013,1.56783]
[1585777153591,127.09,6359.62,44.0,0.91018,0.00013,1.56724]
[1585777158626,127.08,6359.76,44.0,0.91021,0.00013,1.56694]
[1585777163660,127.08,6360.28,44.0,0.91028,0.00013,1.56612]
[1585777164515,127.08,6360.28,44.0,0.91028,0.00013,1.56612]
[1585777164573,127.08,6360.28,44.0,0.91028,0.00013,1.56612]
[1585777169702,127.03,6360.62,44.0,0.91039,0.00013,1.56476]
[1585777170892,127.04,6360.72,44.0,0.91039,0.00013,1.56478]
[1585777170969,127.04,6360.72,44.0,0.91039,0.00013,1.56478]
[1585777176752,127.06,6361.18,44.0,0.91044,0.00013,1.56427]
[1585777181787,127.09,6361.64,44.0,0.91044,0.00013,1.56429]
[1585777186822,126.95,6362.18,44.0,0.91072,0.00013,1.56081]
[1585777191857,127.06,6363.09,44.0,0.91069,0.00013,1.56148]
[1585777196893,127.15,6363.7,44.0,0.91063,0.00013,1.56243]
[1585777201926,127.13,6364.8,44.0,0.91081,0.00013,1.56033]
[1585777207290,127.16,6365.33,44.0,0.91083,0.00013,1.56017]
[1585777212213,127.1,6365.58,44.0,0.91095,0.00013,1.55867]
[1585777212214,127.1,6365.58,44.0,0.91095,0.00013,1.55867]
[1585777218055,127.1,6369.34,44.0,0.91144,0.00013,1.55318]
[1585777218304,127.1,6369.34,44.0,0.91144,0.00013,1.55318]
[1585777218312,127.1,6369.34,44.0,0.91144,0.00013,1.55318]
[1585777218320,127.1,6369.34,44.0,0.91144,0.00013,1.55318]
[1585777218342,127.1,6369.34,44.0,0.91144,0.00013,1.55318]
[1585777224098,127.06,6371.68,44.0,0.91181,0.00013,1.54887]
[1585777226499,127.16,6372.09,44.0,0.91171,0.00013,1.55029]
[1585777226580,127.16,6372.09,44.0,0.91171,0.00013,1.55029]
[1585777227201,127.16,6372.33,44.0,0.91175,0.00013,1.54991]
[1585777227202,127.16,6372.33,44.0,0.91175,0.00013,1.54991]
[1585777227234,127.16,6372.33,44.0,0.91175,0.00013,1.54991]
[1585777227937,127.16,6372.33,44.0,0.91175,0.00013,1.54991]
[1585777227939,127.16,6372.33,44.0,0.91175,0.00013,1.54991]
[1585777228343,127.1,6372.72,44.0,0.91188,0.00013,1.54828]
[1585777228345,127.1,6372.72,44.0,0.91188,0.00013,1.54828]
[1585777228412,127.1,6372.72,44.0,0.91188,0.00013,1.54828]
[1585777237025,127.35,6373.93,44.0,0.91169,0.00013,1.55099]
[1585777244601,127.31,6375.15,44.0,0.91189,0.00013,1.5486]
[1585777244979,127.31,6375.15,44.0,0.91189,0.00013,1.5486]
[1585777254311,127.47,6376.05,44.0,0.91178,0.00013,1.55027]
[1585777260358,127.53,6375.93,44.0,0.91168,0.00013,1.55155]
[1585777265387,127.57,6376.25,44.0,0.91166,0.00013,1.55188]
[1585777270422,127.62,6376.5,44.0,0.91162,0.00013,1.5525]
[1585777280490,127.74,6378.76,44.0,0.91175,0.00013,1.5514]
[1585777285532,127.67,6378.64,44.0,0.91183,0.00013,1.55032]
[1585777290566,127.74,6378.36,44.0,0.91169,0.00013,1.55204]
[1585777292654,127.7,6378.44,44.0,0.91177,0.00013,1.55098]
[1585777292771,127.7,6378.44,44.0,0.91177,0.00013,1.55098]
[1585777298312,127.71,6378.64,44.0,0.91178,0.00013,1.5509]
[1585777298315,127.71,6378.64,44.0,0.91178,0.00013,1.5509]
[1585777298326,127.71,6378.64,44.0,0.91178,0.00013,1.5509]
[1585777298334,127.71,6378.64,44.0,0.91178,0.00013,1.5509]
[1585777308689,127.78,6379.55,44.0,0.9118,0.00013,1.5509]
[1585777313724,127.81,6379.68,44.0,0.91176,0.00013,1.55133]
[1585777318757,127.86,6380.0,44.0,0.91173,0.00013,1.55184]
[1585777328834,127.91,6380.52,44.0,0.91173,0.00013,1.55199]
[1585777334877,127.96,6380.47,44.0,0.91165,0.00013,1.55303]
[1585777339908,127.99,6380.94,44.0,0.91168,0.00013,1.55278]
[1585777340950,128.11,6380.68,44.0,0.91146,0.00013,1.55552]
[1585777340953,128.11,6380.68,44.0,0.91146,0.00013,1.55552]
[1585777340957,128.11,6380.68,44.0,0.91146,0.00013,1.55552]
[1585777340962,128.11,6380.68,44.0,0.91146,0.00013,1.55552]
[1585777341056,128.11,6380.68,44.0,0.91146,0.00013,1.55552]
[1585777348137,128.15,6379.87,44.0,0.9113,0.00013,1.5575]
[1585777348287,128.15,6379.87,44.0,0.9113,0.00013,1.5575]
[1585777348331,128.15,6379.87,44.0,0.9113,0.00013,1.5575]
[1585777354005,128.05,6378.05,44.0,0.91122,0.00013,1.55799]
[1585777359039,128.12,6377.56,44.0,0.91105,0.00013,1.56014]
[1585777364074,128.09,6377.41,44.0,0.91108,0.00013,1.55964]
[1585777369108,128.21,6375.95,44.0,0.91072,0.00013,1.56406]
[1585777378317,128.07,6375.56,44.0,0.91087,0.00013,1.56202]
[1585777378566,128.07,6375.56,44.0,0.91087,0.00013,1.56202]
[1585777385224,128.12,6375.69,44.0,0.91081,0.00013,1.56272]
[1585777390260,128.12,6375.53,44.0,0.91079,0.00013,1.56298]
[1585777401334,128.16,6374.51,44.0,0.91059,0.00013,1.56529]
[1585777406373,128.11,6374.55,44.0,0.91068,0.00013,1.56416]
[1585777411406,128.05,6373.92,44.0,0.91069,0.00013,1.56381]
[1585777416442,128.15,6373.08,44.0,0.91044,0.00013,1.56692]
[1585777426510,128.14,6372.16,44.0,0.91033,0.00013,1.56811]
[1585777431544,128.0,6372.18,44.0,0.91054,0.00013,1.56543]
[1585777436581,128.1,6371.99,44.0,0.91036,0.00013,1.56769]
[1585777439796,127.99,6371.68,44.0,0.91048,0.00013,1.56597]
[1585777439927,127.99,6371.68,44.0,0.91048,0.00013,1.56597]
[1585777450006,127.94,6370.32,44.0,0.91038,0.00013,1.56694]
[1585777450129,127.94,6370.32,44.0,0.91038,0.00013,1.56694]
[1585777456721,128.04,6370.61,44.0,0.91027,0.00013,1.56844]
[1585777462290,128.08,6370.49,44.0,0.9102,0.00013,1.56935]
[1585777467797,127.95,6370.72,44.0,0.91042,0.00013,1.56658]
[1585777477869,127.94,6371.69,44.0,0.91056,0.00013,1.56486]
[1585777482900,128.01,6371.53,44.0,0.91044,0.00013,1.56641]
[1585777487939,127.95,6371.9,44.0,0.91058,0.00013,1.56473]
[1585777492971,128.11,6371.83,44.0,0.91034,0.00013,1.56785]
[1585777503045,127.96,6372.52,44.0,0.91065,0.00013,1.56398]
[1585777508078,127.93,6372.3,44.0,0.91066,0.00013,1.56379]
[1585777510762,128.05,6372.06,44.0,0.91046,0.00013,1.56637]
[1585777516137,127.89,6372.35,44.0,0.91072,0.00013,1.56302]
[1585777521167,128.03,6372.34,44.0,0.91052,0.00013,1.56562]
[1585777531239,127.98,6372.67,44.0,0.91064,0.00013,1.56401]
[1585777536276,127.99,6372.95,44.0,0.91067,0.00013,1.56378]
[1585777541309,127.88,6373.67,44.0,0.91092,0.00013,1.56068]
[1585777551379,128.16,6373.85,44.0,0.91054,0.00013,1.56571]
[1585777556416,127.9,6374.14,44.0,0.91095,0.00013,1.56037]
[1585777561451,127.99,6374.24,44.0,0.91084,0.00013,1.56189]
[1585777566485,127.98,6374.45,44.0,0.91088,0.00013,1.56142]
[1585777571523,128.07,6374.84,44.0,0.9108,0.00013,1.56256]
[1585777581590,128.14,6374.75,44.0,0.91069,0.00013,1.56396]
[1585777586624,128.01,6374.85,44.0,0.91088,0.00013,1.56149]
[1585777591662,128.06,6374.75,44.0,0.91081,0.00013,1.56234]
[1585777596695,128.07,6375.01,44.0,0.91083,0.00013,1.56213]
[1585777606762,128.01,6374.96,44.0,0.9109,0.00013,1.56113]
[1585777611799,128.11,6374.92,44.0,0.91076,0.00013,1.56303]
[1585777616832,128.02,6374.98,44.0,0.91089,0.00013,1.5613]
[1585777621871,128.03,6374.92,44.0,0.91088,0.00013,1.56146]
[1585777631938,128.04,6374.84,44.0,0.91084,0.00013,1.56187]
[1585777636975,128.09,6374.88,44.0,0.91077,0.00013,1.56279]
[1585777642015,128.06,6374.9,44.0,0.91082,0.00013,1.56216]
[1585777647049,128.07,6374.84,44.0,0.9108,0.00013,1.56247]
[1585777652085,128.06,6374.83,44.0,0.91083,0.00013,1.56203]
[1585777657122,128.03,6375.2,44.0,0.91092,0.00013,1.56091]
[1585777662154,128.07,6375.51,44.0,0.9109,0.00013,1.56129]
[1585777667188,128.05,6375.57,44.0,0.91093,0.00013,1.56088]
[1585777672224,128.04,6375.5,44.0,0.91094,0.00013,1.56071]
[1585777682296,128.16,6375.49,44.0,0.91077,0.00013,1.56296]
[1585777687329,128.12,6375.54,44.0,0.91083,0.00013,1.56221]
[1585777693290,128.1,6375.52,44.0,0.91085,0.00013,1.5619]
[1585777704445,128.16,6375.04,44.0,0.91071,0.00013,1.56358]
[1585777709483,128.06,6374.72,44.0,0.9108,0.00013,1.5623]
[1585777715522,128.13,6374.71,44.0,0.91071,0.00013,1.5634]
[1585777720558,128.1,6374.67,44.0,0.91075,0.00013,1.56291]
[1585777731635,128.12,6374.71,44.0,0.91073,0.00013,1.56314]
[1585777737677,128.13,6374.73,44.0,0.91071,0.00013,1.56345]
[1585777742716,128.13,6374.87,44.0,0.91073,0.00013,1.56322]
[1585777748758,128.14,6375.06,44.0,0.91075,0.00013,1.56302]
[1585777753793,128.09,6374.89,44.0,0.9108,0.00013,1.56235]
[1585777759290,128.19,6374.92,44.0,0.91066,0.00013,1.56417]
[1585777764867,128.12,6375.28,44.0,0.9108,0.00013,1.56244]
[1585777769901,128.1,6375.03,44.0,0.9108,0.00013,1.56232]
[1585777780982,128.14,6374.92,44.0,0.91073,0.00013,1.5632]
[1585777786017,128.14,6374.91,44.0,0.91073,0.00013,1.56314]
[1585777791049,128.17,6374.8,44.0,0.91068,0.00013,1.56381]
[1585777801118,128.12,6374.93,44.0,0.91077,0.00013,1.56266]
[1585777806156,128.21,6374.75,44.0,0.91061,0.00013,1.56474]
[1585777811187,128.11,6374.78,44.0,0.91076,0.00013,1.56281]
[1585777821259,128.14,6374.55,44.0,0.91069,0.00013,1.56358]
[1585777826299,128.16,6374.39,44.0,0.91064,0.00013,1.56428]
[1585777831333,128.17,6374.55,44.0,0.91065,0.00013,1.56407]
[1585777836366,128.09,6374.44,44.0,0.91076,0.00013,1.56262]
[1585777841403,128.15,6373.57,44.0,0.91055,0.00013,1.56516]
[1585777851473,128.23,6370.18,44.0,0.91,0.00013,1.57147]
[1585777856505,128.11,6369.26,44.0,0.91005,0.00013,1.57063]
[1585777861545,128.17,6368.7,44.0,0.90989,0.00013,1.57256]
[1585777866578,128.17,6367.42,44.0,0.90972,0.00013,1.57443]
[1585777867319,128.22,6367.11,44.0,0.90961,0.00013,1.57579]
[1585777867323,128.22,6367.11,44.0,0.90961,0.00013,1.57579]
[1585777877657,128.08,6367.23,44.0,0.90983,0.00013,1.57296]
[1585777882689,128.0,6367.34,44.0,0.90995,0.00013,1.57133]
[1585777887723,128.03,6367.75,44.0,0.90997,0.00013,1.57121]
[1585777892757,128.0,6367.85,44.0,0.91003,0.00013,1.57039]
[1585777902829,128.15,6366.89,44.0,0.90969,0.00013,1.57455]
[1585777907867,128.05,6366.19,44.0,0.90974,0.00013,1.57373]
[1585777912900,127.92,6365.91,44.0,0.9099,0.00013,1.57166]
[1585777922971,127.97,6364.92,44.0,0.90969,0.00013,1.57403]
[1585777927095,128.1,6363.92,44.0,0.90937,0.00013,1.57796]
[1585777927283,128.1,6363.92,44.0,0.90937,0.00013,1.57796]
[1585777927493,128.82,6361.77,44.0,0.90804,0.00013,1.59456]
[1585777933037,128.33,6358.81,44.0,0.90835,0.00013,1.58982]
[1585777936096,127.83,6358.11,44.0,0.90899,0.00013,1.58148]
[1585777936291,127.86,6358.04,44.0,0.90894,0.00013,1.58212]
[1585777942101,127.71,6358.26,44.0,0.90919,0.00013,1.57885]
[1585777943280,127.46,6359.01,44.0,0.90965,0.00013,1.57311]
[1585777943480,127.46,6359.01,44.0,0.90965,0.00013,1.57311]
[1585777943730,127.46,6359.01,44.0,0.90965,0.00013,1.57311]
[1585777949153,127.7,6359.43,44.0,0.90935,0.00013,1.57708]
[1585777954187,127.71,6359.59,44.0,0.90937,0.00013,1.57682]
[1585777959219,127.78,6359.76,44.0,0.9093,0.00013,1.57785]
[1585777969290,127.63,6359.43,44.0,0.90946,0.00013,1.57558]
[1585777974325,127.64,6359.07,44.0,0.90941,0.00013,1.57617]
[1585777979363,127.63,6358.19,44.0,0.9093,0.00013,1.57741]
[1585777984394,127.54,6357.89,44.0,0.9094,0.00013,1.576]
[1585777989431,127.5,6357.77,44.0,0.90943,0.00013,1.57557]
[1585777999503,127.52,6356.93,44.0,0.9093,0.00013,1.57709]
[1585778004538,127.48,6356.74,44.0,0.90933,0.00013,1.57668]
[1585778009569,127.42,6357.67,44.0,0.90954,0.00013,1.57411]
[1585778011551,127.47,6357.55,44.0,0.90946,0.00013,1.57516]
[1585778011689,127.47,6357.55,44.0,0.90946,0.00013,1.57516]
[1585778017625,127.45,6356.96,44.0,0.90942,0.00013,1.57554]
[1585778022658,127.35,6356.8,44.0,0.90954,0.00013,1.57396]
[1585778027455,127.38,6356.89,44.0,0.9095,0.00013,1.57447]
[1585778027558,127.38,6356.89,44.0,0.9095,0.00013,1.57447]
[1585778032730,127.42,6358.14,44.0,0.90961,0.00013,1.57336]
[1585778042802,127.49,6357.99,44.0,0.90949,0.00013,1.57487]
[1585778048843,127.35,6357.46,44.0,0.90963,0.00013,1.57291]
[1585778053880,127.36,6357.33,44.0,0.90959,0.00013,1.57339]
[1585778058916,127.25,6357.43,44.0,0.90977,0.00013,1.57106]
[1585778068981,127.28,6357.29,44.0,0.90971,0.00013,1.57182]
[1585778074018,127.33,6356.81,44.0,0.90958,0.00013,1.57329]
[1585778079051,127.3,6357.2,44.0,0.90968,0.00013,1.57216]
[1585778080325,127.28,6357.19,44.0,0.9097,0.00013,1.57187]
[1585778080420,127.28,6357.19,44.0,0.9097,0.00013,1.57187]
[1585778089124,127.31,6356.87,44.0,0.90962,0.00013,1.57282]
[1585778094159,127.3,6356.84,44.0,0.90962,0.00013,1.57282]
[1585778099195,127.28,6356.61,44.0,0.90962,0.00013,1.57278]
[1585778109264,127.22,6357.09,44.0,0.90977,0.00013,1.57088]
[1585778114301,127.22,6357.05,44.0,0.90977,0.00013,1.57086]
[1585778115272,127.22,6357.05,44.0,0.90977,0.00013,1.57086]
[1585778115344,127.27,6356.92,44.0,0.90968,0.00013,1.572]
[1585778121359,127.21,6357.21,44.0,0.9098,0.00013,1.57054]
[1585778126394,127.14,6357.98,44.0,0.91001,0.00013,1.56809]
[1585778129627,127.14,6358.2,44.0,0.91004,0.00013,1.56765]
[1585778129738,127.14,6358.2,44.0,0.91004,0.00013,1.56765]
[1585778141499,127.17,6359.25,44.0,0.91015,0.00013,1.56654]
[1585778146532,127.16,6359.82,44.0,0.91022,0.00013,1.56566]
[1585778152290,127.21,6360.03,44.0,0.91018,0.00013,1.56624]
[1585778153067,127.2,6360.03,44.0,0.9102,0.00013,1.56601]
[1585778153412,127.2,6360.03,44.0,0.9102,0.00013,1.56601]
[1585778156601,126.56,6364.53,44.0,0.91173,0.00013,1.54716]
[1585778159623,126.11,6368.83,44.0,0.91294,0.00013,1.53236]
[1585778160806,127.2,6368.88,44.0,0.91136,0.00013,1.55307]
[1585778160931,127.2,6368.88,44.0,0.91136,0.00013,1.55307]
[1585778169692,127.32,6371.26,44.0,0.9115,0.00013,1.55183]
[1585778170396,127.32,6371.26,44.0,0.9115,0.00013,1.55183]
[1585778170412,127.32,6371.26,44.0,0.9115,0.00013,1.55183]
[1585778170512,127.32,6371.26,44.0,0.9115,0.00013,1.55183]
[1585778170534,127.32,6371.26,44.0,0.9115,0.00013,1.55183]
[1585778170565,127.32,6371.26,44.0,0.9115,0.00013,1.55183]
[1585778180773,127.41,6370.6,44.0,0.91128,0.00013,1.55458]
[1585778183544,127.31,6370.75,44.0,0.91145,0.00013,1.55241]
[1585778183590,127.31,6370.75,44.0,0.91145,0.00013,1.55241]
[1585778190838,127.35,6370.72,44.0,0.91138,0.00013,1.5533]
[1585778195876,127.38,6370.8,44.0,0.91135,0.00013,1.5536]
[1585778200912,127.43,6370.75,44.0,0.91128,0.00013,1.55449]
[1585778210982,127.45,6370.77,44.0,0.91125,0.00013,1.55497]
[1585778216022,127.63,6369.52,44.0,0.91082,0.00013,1.5602]
[1585778219852,127.47,6369.45,44.0,0.91105,0.00013,1.55721]
[1585778220030,127.47,6369.45,44.0,0.91105,0.00013,1.55721]
[1585778226114,127.59,6368.51,44.0,0.91075,0.00013,1.56096]
[1585778226321,127.59,6368.51,44.0,0.91075,0.00013,1.56096]
[1585778236154,127.6,6367.49,44.0,0.9106,0.00013,1.56255]
[1585778240477,127.66,6367.55,44.0,0.91053,0.00013,1.56357]
[1585778240618,127.66,6367.55,44.0,0.91053,0.00013,1.56357]
[1585778246228,127.58,6367.21,44.0,0.9106,0.00013,1.56257]
[1585778251260,127.61,6366.63,44.0,0.91049,0.00013,1.56376]
[1585778253559,127.74,6366.34,44.0,0.91026,0.00013,1.5667]
[1585778253754,127.74,6366.34,44.0,0.91026,0.00013,1.5667]
[1585778261329,127.21,6365.3,44.0,0.9109,0.00013,1.55813]
[1585778266369,127.49,6365.39,44.0,0.91049,0.00013,1.56341]
[1585778271404,127.67,6365.34,44.0,0.91023,0.00013,1.56684]
[1585778281471,127.6,6365.41,44.0,0.91034,0.00013,1.56538]
[1585778286505,127.81,6365.05,44.0,0.90999,0.00013,1.56983]
[1585778291544,127.56,6364.98,44.0,0.91034,0.00013,1.56534]
[1585778296576,127.66,6365.07,44.0,0.91021,0.00013,1.56696]
[1585778301612,127.58,6365.09,44.0,0.91032,0.00013,1.56554]
[1585778311682,127.61,6365.79,44.0,0.91038,0.00013,1.56489]
[1585778316716,127.3,6366.42,44.0,0.91092,0.00013,1.55806]
[1585778321753,127.59,6366.32,44.0,0.91048,0.00013,1.56373]
[1585778326787,127.59,6366.36,44.0,0.91049,0.00013,1.56368]
[1585778331826,127.6,6366.29,44.0,0.91046,0.00013,1.56399]
[1585778341894,127.7,6365.72,44.0,0.91025,0.00013,1.56661]
[1585778347290,127.62,6365.45,44.0,0.91033,0.00013,1.56552]
[1585778353008,127.7,6365.22,44.0,0.91018,0.00013,1.56736]
[1585778358044,127.67,6365.04,44.0,0.9102,0.00013,1.56712]
[1585778368116,127.49,6364.99,44.0,0.91046,0.00013,1.56372]
[1585778373150,127.64,6364.78,44.0,0.91021,0.00013,1.56684]
[1585778378183,127.67,6364.72,44.0,0.91016,0.00013,1.56749]
[1585778383217,127.57,6364.83,44.0,0.91032,0.00013,1.5654]
[1585778393287,127.56,6365.09,44.0,0.91037,0.00013,1.56477]
[1585778398290,127.64,6364.82,44.0,0.91021,0.00013,1.5668]
[1585778402837,127.68,6364.78,44.0,0.91015,0.00013,1.56753]
[1585778402996,127.68,6364.78,44.0,0.91015,0.00013,1.56753]
[1585778408392,127.53,6367.74,44.0,0.91076,0.00013,1.56039]
[1585778408836,127.53,6367.74,44.0,0.91076,0.00013,1.56039]
[1585778409091,127.53,6367.74,44.0,0.91076,0.00013,1.56039]
[1585778417160,127.08,6374.4,44.0,0.91228,0.00013,1.5421]
[1585778418654,127.04,6375.99,44.0,0.91254,0.00013,1.53911]
[1585778420367,127.34,6376.63,44.0,0.9122,0.00013,1.54374]
[1585778420884,126.84,6378.37,44.0,0.91315,0.00013,1.53171]
[1585778421015,126.84,6378.37,44.0,0.91315,0.00013,1.53171]
[1585778425290,126.74,6384.15,44.0,0.91403,0.00013,1.52138]
[1585778429400,127.58,6383.79,44.0,0.91276,0.00013,1.53808]
[1585778429535,127.58,6383.79,44.0,0.91276,0.00013,1.53808]
[1585778429566,127.62,6383.79,44.0,0.91272,0.00013,1.53869]
[1585778429588,127.62,6383.79,44.0,0.91272,0.00013,1.53869]
[1585778429597,127.62,6383.79,44.0,0.91272,0.00013,1.53869]
[1585778429794,127.62,6383.79,44.0,0.91272,0.00013,1.53869]
[1585778438911,127.33,6385.12,44.0,0.91331,0.00013,1.53115]
[1585778439025,127.33,6385.12,44.0,0.91331,0.00013,1.53115]
[1585778441486,127.57,6385.34,44.0,0.91298,0.00013,1.53548]
[1585778441494,127.57,6385.34,44.0,0.91298,0.00013,1.53548]
[1585778445777,127.61,6387.44,44.0,0.9132,0.00013,1.53314]
[1585778445989,127.61,6387.44,44.0,0.9132,0.00013,1.53314]
[1585778449290,126.6,6392.28,44.0,0.91528,0.00013,1.50666]
[1585778451433,127.09,6393.53,44.0,0.91472,0.00013,1.51443]
[1585778451606,127.09,6393.53,44.0,0.91472,0.00013,1.51443]
[1585778453305,127.11,6396.88,44.0,0.91512,0.00013,1.50988]
[1585778453335,127.11,6396.88,44.0,0.91512,0.00013,1.50988]
[1585778453439,127.11,6396.88,44.0,0.91512,0.00013,1.50988]
[1585778453455,127.11,6396.88,44.0,0.91512,0.00013,1.50988]
[1585778453461,127.11,6396.88,44.0,0.91512,0.00013,1.50988]
[1585778453469,127.11,6396.88,44.0,0.91512,0.00013,1.50988]
[1585778453471,127.11,6396.88,44.0,0.91512,0.00013,1.50988]
[1585778453550,127.11,6396.88,44.0,0.91512,0.00013,1.50988]
[1585778455220,126.57,6399.51,44.0,0.91622,0.00013,1.49575]
[1585778455263,126.57,6399.51,44.0,0.91622,0.00013,1.49575]
[1585778455294,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455341,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455395,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455422,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455442,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455561,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455562,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455612,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455621,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455670,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455742,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455747,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455763,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455817,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455826,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455834,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455872,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455884,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455891,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455937,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455974,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778455990,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456046,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456058,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456068,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456106,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456111,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456123,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456131,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456167,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456171,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456184,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456195,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456242,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456258,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456269,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456286,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456358,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456392,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456398,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456421,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456430,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456536,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456546,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456560,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456606,127.06,6400.9,44.0,0.91569,0.00013,1.50326]
[1585778456883,127.7,6400.91,44.0,0.91477,0.00013,1.51547]
[1585778456896,127.7,6400.91,44.0,0.91477,0.00013,1.51547]
[1585778457231,127.7,6400.91,44.0,0.91477,0.00013,1.51547]
[1585778457338,127.7,6400.91,44.0,0.91477,0.00013,1.51547]
[1585778472843,128.02,6401.6,44.0,0.91441,0.00013,1.52049]
[1585778475037,127.83,6401.99,44.0,0.91472,0.00013,1.51639]
[1585778475164,127.83,6401.99,44.0,0.91472,0.00013,1.51639]
[1585778481817,127.87,6402.03,44.0,0.91467,0.00013,1.51709]
[1585778481820,127.87,6402.03,44.0,0.91467,0.00013,1.51709]
[1585778481831,127.87,6402.03,44.0,0.91467,0.00013,1.51709]
[1585778481837,127.87,6402.03,44.0,0.91467,0.00013,1.51709]
[1585778486941,128.06,6400.54,44.0,0.9142,0.00013,1.52295]
[1585778487136,128.06,6400.54,44.0,0.9142,0.00013,1.52295]
[1585778487224,128.06,6400.54,44.0,0.9142,0.00013,1.52295]
[1585778493207,129.39,6394.65,44.0,0.91157,0.00013,1.55619]
[1585778493813,129.39,6394.65,44.0,0.91157,0.00013,1.55619]
[1585778493875,129.39,6394.65,44.0,0.91157,0.00013,1.55619]
[1585778500034,128.32,6390.67,44.0,0.9126,0.00013,1.54178]
[1585778502608,128.13,6390.43,44.0,0.91284,0.00013,1.5385]
[1585778505134,127.99,6390.25,44.0,0.91302,0.00013,1.53611]
[1585778505245,127.99,6390.25,44.0,0.91302,0.00013,1.53611]
[1585778511667,128.57,6394.39,44.0,0.9127,0.00013,1.54127]
[1585778511921,128.57,6394.39,44.0,0.9127,0.00013,1.54127]
[1585778518161,128.53,6389.9,44.0,0.91219,0.00013,1.54691]
[1585778523169,127.72,6390.65,44.0,0.91346,0.00013,1.53046]
[1585778526057,128.19,6390.1,44.0,0.9127,0.00013,1.54025]
[1585778526173,128.19,6390.1,44.0,0.9127,0.00013,1.54025]
[1585778534140,128.13,6388.32,44.0,0.91256,0.00013,1.54168]
[1585778534622,128.28,6387.86,44.0,0.91229,0.00013,1.54519]
[1585778540314,128.1,6386.79,44.0,0.91242,0.00013,1.54319]
[1585778547510,128.14,6385.78,44.0,0.91223,0.00013,1.54539]
[1585778547847,128.14,6385.78,44.0,0.91223,0.00013,1.54539]
[1585778556424,128.18,6385.94,44.0,0.9122,0.00013,1.54576]
[1585778561460,127.98,6385.83,44.0,0.91248,0.00013,1.54211]
[1585778571528,128.13,6386.77,44.0,0.91237,0.00013,1.54372]
[1585778576570,128.1,6386.69,44.0,0.91241,0.00013,1.54317]
[1585778581601,128.24,6385.96,44.0,0.91212,0.00013,1.54683]
[1585778586633,128.05,6384.97,44.0,0.91226,0.00013,1.54477]
[1585778588191,127.9,6385.28,44.0,0.91252,0.00013,1.5414]
[1585778588432,127.9,6385.28,44.0,0.91252,0.00013,1.5414]
[1585778601003,127.73,6386.04,44.0,0.91286,0.00013,1.53718]
[1585778601245,127.73,6386.04,44.0,0.91286,0.00013,1.53718]
[1585778606778,127.7,6387.69,44.0,0.91312,0.00013,1.53416]
[1585778611811,128.02,6388.17,44.0,0.91273,0.00013,1.53936]
[1585778618135,127.89,6388.14,44.0,0.91291,0.00013,1.5369]
[1585778618435,127.89,6388.14,44.0,0.91291,0.00013,1.5369]
[1585778627925,128.0,6388.65,44.0,0.91281,0.00013,1.53835]
[1585778632960,127.95,6388.89,44.0,0.91291,0.00013,1.53705]
[1585778638484,127.88,6389.42,44.0,0.91309,0.00013,1.53489]
[1585778638946,127.88,6389.42,44.0,0.91309,0.00013,1.53489]
[1585778648063,128.0,6389.98,44.0,0.91299,0.00013,1.53633]
[1585778653290,128.16,6389.44,44.0,0.91269,0.00013,1.54019]
[1585778654899,128.02,6389.44,44.0,0.91289,0.00013,1.53749]
[1585778654986,128.02,6389.44,44.0,0.91289,0.00013,1.53749]
[1585778662775,128.1,6388.55,44.0,0.91266,0.00013,1.54037]
[1585778664155,128.04,6388.5,44.0,0.91273,0.00013,1.53934]
[1585778664422,127.96,6388.63,44.0,0.91287,0.00013,1.53756]
[1585778670219,128.01,6388.43,44.0,0.91277,0.00013,1.53886]
[1585778676260,127.99,6388.64,44.0,0.91283,0.00013,1.53806]
[1585778680771,127.84,6389.34,44.0,0.91314,0.00013,1.53416]
[1585778680861,127.84,6389.34,44.0,0.91314,0.00013,1.53416]
[1585778691364,128.07,6389.51,44.0,0.91283,0.00013,1.53831]
[1585778691495,128.07,6389.51,44.0,0.91283,0.00013,1.53831]
[1585778697406,128.16,6388.8,44.0,0.91262,0.00013,1.54088]
[1585778702440,128.18,6388.31,44.0,0.91252,0.00013,1.54199]
[1585778707478,128.01,6388.29,44.0,0.91276,0.00013,1.53891]
[1585778718554,127.96,6388.54,44.0,0.91287,0.00013,1.53751]
[1585778723590,127.97,6388.63,44.0,0.91286,0.00013,1.53767]
[1585778728624,128.0,6388.42,44.0,0.91279,0.00013,1.53855]
[1585778739703,127.99,6388.06,44.0,0.91277,0.00013,1.5386]
[1585778744734,128.04,6388.26,44.0,0.91271,0.00013,1.53942]
[1585778749773,127.94,6388.42,44.0,0.91289,0.00013,1.53713]
[1585778759839,128.0,6388.0,44.0,0.91275,0.00013,1.53887]
[1585778764875,128.05,6388.23,44.0,0.9127,0.00013,1.53956]
[1585778769909,127.91,6388.59,44.0,0.91295,0.00013,1.53635]
[1585778774948,128.13,6388.55,44.0,0.91262,0.00013,1.54069]
[1585778779982,128.11,6388.32,44.0,0.91263,0.00013,1.54048]
[1585778791059,128.09,6386.65,44.0,0.91245,0.00013,1.54242]
[1585778796091,128.13,6386.29,44.0,0.91234,0.00013,1.54374]
[1585778801130,127.96,6386.51,44.0,0.91262,0.00013,1.5402]
[1585778806161,128.08,6386.42,44.0,0.91244,0.00013,1.54249]
[1585778811198,128.15,6386.23,44.0,0.9123,0.00013,1.54425]
[1585778821268,128.17,6386.01,44.0,0.91225,0.00013,1.54496]
[1585778826305,128.28,6385.76,44.0,0.91207,0.00013,1.54725]
[1585778831338,128.31,6385.09,44.0,0.91193,0.00013,1.54889]
[1585778841407,128.35,6385.09,44.0,0.91188,0.00013,1.5496]
[1585778846444,128.33,6385.29,44.0,0.91193,0.00013,1.54892]
[1585778851478,128.38,6385.11,44.0,0.91184,0.00013,1.54995]
[1585778856515,128.38,6385.09,44.0,0.91184,0.00013,1.55001]
[1585778861547,128.49,6384.37,44.0,0.91158,0.00013,1.5532]
[1585778866851,128.57,6383.95,44.0,0.91142,0.00013,1.55518]
[1585778869727,128.57,6383.46,44.0,0.91135,0.00013,1.55599]
[1585778869729,128.57,6383.46,44.0,0.91135,0.00013,1.55599]
[1585778869731,128.57,6383.46,44.0,0.91135,0.00013,1.55599]
[1585778869736,128.57,6383.46,44.0,0.91135,0.00013,1.55599]
[1585778869874,128.57,6383.46,44.0,0.91135,0.00013,1.55599]
[1585778870223,128.57,6383.46,44.0,0.91135,0.00013,1.55599]
[1585778875647,128.59,6380.17,44.0,0.9109,0.00013,1.56111]
[1585778880355,128.42,6380.44,44.0,0.91118,0.00013,1.55747]
[1585778880580,128.42,6380.44,44.0,0.91118,0.00013,1.55747]
[1585778888361,128.45,6380.14,44.0,0.91109,0.00013,1.55855]
[1585778888376,128.45,6380.14,44.0,0.91109,0.00013,1.55855]
[1585778888379,128.45,6380.14,44.0,0.91109,0.00013,1.55855]
[1585778888396,128.45,6380.14,44.0,0.91109,0.00013,1.55855]
[1585778888477,128.45,6380.14,44.0,0.91109,0.00013,1.55855]
[1585778888688,128.45,6380.14,44.0,0.91109,0.00013,1.55855]
[1585778893776,128.51,6379.79,44.0,0.91097,0.00013,1.56003]
[1585778894459,128.51,6379.79,44.0,0.91097,0.00013,1.56003]
[1585778894831,128.53,6379.72,44.0,0.91093,0.00013,1.56056]
[1585778900820,128.84,6375.51,44.0,0.90994,0.00013,1.5724]
[1585778902119,129.11,6374.1,44.0,0.90937,0.00013,1.57949]
[1585778902194,129.11,6374.1,44.0,0.90937,0.00013,1.57949]
[1585778902680,129.28,6372.28,44.0,0.90888,0.00013,1.58535]
[1585778902823,129.28,6372.28,44.0,0.90888,0.00013,1.58535]
[1585778902828,129.28,6372.28,44.0,0.90888,0.00013,1.58535]
[1585778902994,129.28,6372.28,44.0,0.90888,0.00013,1.58535]
[1585778908879,128.4,6370.24,44.0,0.90988,0.00013,1.57188]
[1585778918946,128.56,6370.53,44.0,0.90969,0.00013,1.57432]
[1585778923980,128.41,6370.58,44.0,0.90992,0.00013,1.57139]
[1585778929020,128.29,6370.76,44.0,0.91012,0.00013,1.56887]
[1585778934054,128.42,6370.19,44.0,0.90986,0.00013,1.5721]
[1585778939087,128.35,6370.84,44.0,0.91004,0.00013,1.56994]
[1585778947932,128.22,6370.93,44.0,0.91024,0.00013,1.56728]
[1585778948057,128.22,6370.93,44.0,0.91024,0.00013,1.56728]
[1585778953699,128.3,6373.97,44.0,0.91053,0.00013,1.56436]
[1585778954016,128.3,6373.97,44.0,0.91053,0.00013,1.56436]
[1585778959229,128.17,6376.12,44.0,0.911,0.00013,1.55879]
[1585778964262,128.43,6376.19,44.0,0.91063,0.00013,1.56359]
[1585778965033,128.43,6376.19,44.0,0.91063,0.00013,1.56359]
[1585778965228,128.43,6376.19,44.0,0.91063,0.00013,1.56359]
[1585778972474,128.32,6375.37,44.0,0.91069,0.00013,1.56252]
[1585778979365,128.23,6375.25,44.0,0.91081,0.00013,1.56099]
[1585778984404,128.29,6375.18,44.0,0.9107,0.00013,1.56234]
[1585778989438,128.21,6375.96,44.0,0.91092,0.00013,1.55962]
[1585778994476,128.29,6376.42,44.0,0.91086,0.00013,1.56059]
[1585778999512,128.16,6377.89,44.0,0.91124,0.00013,1.55592]
[1585779009578,128.33,6377.71,44.0,0.91098,0.00013,1.55937]
[1585779010265,128.33,6377.71,44.0,0.91098,0.00013,1.55937]
[1585779010324,128.33,6377.71,44.0,0.91098,0.00013,1.55937]
[1585779014613,127.9,6382.25,44.0,0.91219,0.00013,1.54463]
[1585779016373,127.79,6383.39,44.0,0.91249,0.00013,1.54091]
[1585779016598,127.79,6383.39,44.0,0.91249,0.00013,1.54091]
[1585779024683,128.26,6384.26,44.0,0.91192,0.00013,1.54865]
[1585779027449,128.33,6384.13,44.0,0.9118,0.00013,1.55011]
[1585779028002,128.55,6383.45,44.0,0.91139,0.00013,1.55533]
[1585779033290,128.62,6380.62,44.0,0.91094,0.00013,1.56053]
[1585779038783,128.33,6380.78,44.0,0.91137,0.00013,1.55488]
[1585779043818,128.37,6380.63,44.0,0.9113,0.00013,1.55573]
[1585779048856,128.34,6380.5,44.0,0.91133,0.00013,1.55537]
[1585779053886,128.33,6380.45,44.0,0.91134,0.00013,1.55528]
[1585779058925,128.27,6380.62,44.0,0.91145,0.00013,1.55388]
[1585779067723,128.43,6379.59,44.0,0.91108,0.00013,1.55837]
[1585779068175,128.38,6379.58,44.0,0.91115,0.00013,1.5575]
[1585779074028,128.89,6375.68,44.0,0.90991,0.00013,1.57264]
[1585779079065,128.24,6375.77,44.0,0.91086,0.00013,1.56037]
[1585779089136,128.37,6376.3,44.0,0.91074,0.00013,1.56203]
[1585779094166,128.33,6376.6,44.0,0.91084,0.00013,1.56068]
[1585779099201,128.53,6376.28,44.0,0.91051,0.00013,1.56495]
[1585779109291,128.39,6375.67,44.0,0.91065,0.00013,1.56304]
[1585779114308,128.38,6375.57,44.0,0.91064,0.00013,1.56306]
[1585779119342,128.46,6375.25,44.0,0.91049,0.00013,1.56503]
[1585779123971,128.26,6375.21,44.0,0.91076,0.00013,1.56138]
[1585779124277,128.26,6375.21,44.0,0.91076,0.00013,1.56138]
[1585779129414,128.34,6374.19,44.0,0.91052,0.00013,1.56432]
[1585779140490,128.39,6373.77,44.0,0.9104,0.00013,1.56583]
[1585779141661,128.34,6373.79,44.0,0.91047,0.00013,1.56486]
[1585779142113,128.34,6373.79,44.0,0.91047,0.00013,1.56486]
[1585779150562,128.34,6373.72,44.0,0.91046,0.00013,1.56504]
[1585779154756,128.35,6373.75,44.0,0.91046,0.00013,1.56496]
[1585779161636,128.34,6374.45,44.0,0.91056,0.00013,1.56385]
[1585779171707,128.28,6373.81,44.0,0.91056,0.00013,1.56359]
[1585779176742,128.06,6375.96,44.0,0.91116,0.00013,1.55632]
[1585779181780,128.31,6376.24,44.0,0.91084,0.00013,1.56056]
[1585779191846,128.33,6376.09,44.0,0.91078,0.00013,1.56128]
[1585779197890,128.2,6377.47,44.0,0.91115,0.00013,1.55679]
[1585779202925,128.43,6378.25,44.0,0.91092,0.00013,1.56002]
[1585779207961,128.29,6378.67,44.0,0.91118,0.00013,1.55679]
[1585779218032,128.37,6378.55,44.0,0.91106,0.00013,1.55828]
[1585779223063,128.76,6376.99,44.0,0.91029,0.00013,1.56788]
[1585779228103,128.43,6376.12,44.0,0.91065,0.00013,1.56296]
[1585779233137,128.32,6375.8,44.0,0.91078,0.00013,1.56123]
[1585779244212,128.35,6375.82,44.0,0.91073,0.00013,1.56183]
[1585779249249,128.36,6376.4,44.0,0.9108,0.00013,1.56112]
[1585779254283,128.35,6377.71,44.0,0.91098,0.00013,1.55903]
[1585779259290,128.4,6378.04,44.0,0.91095,0.00013,1.55959]
[1585779269389,128.41,6377.82,44.0,0.91091,0.00013,1.55998]
[1585779275430,128.39,6377.9,44.0,0.91095,0.00013,1.55939]
[1585779281470,128.39,6377.95,44.0,0.91095,0.00013,1.55944]
[1585779291543,128.36,6377.0,44.0,0.91088,0.00013,1.56014]
[1585779296578,128.4,6376.43,44.0,0.91075,0.00013,1.56169]
[1585779301611,128.38,6376.77,44.0,0.91082,0.00013,1.56083]
[1585779306645,128.4,6379.64,44.0,0.91116,0.00013,1.55714]
[1585779311682,128.31,6380.78,44.0,0.91144,0.00013,1.55376]
[1585779321754,128.26,6381.91,44.0,0.91166,0.00013,1.55115]
[1585779326788,128.27,6383.61,44.0,0.91186,0.00013,1.54898]
[1585779331825,128.34,6383.55,44.0,0.91176,0.00013,1.55013]
[1585779342905,128.32,6383.94,44.0,0.91184,0.00013,1.54924]
[1585779347938,128.23,6384.37,44.0,0.91202,0.00013,1.54691]
[1585779353985,128.08,6384.67,44.0,0.91228,0.00013,1.54366]
[1585779359014,128.24,6384.77,44.0,0.91206,0.00013,1.54656]
[1585779369087,128.12,6385.3,44.0,0.91231,0.00013,1.54342]
[1585779374118,128.14,6386.18,44.0,0.91239,0.00013,1.54259]
[1585779379155,127.83,6387.91,44.0,0.91306,0.00013,1.5342]
[1585779384191,127.99,6389.0,44.0,0.91296,0.00013,1.53571]
[1585779394257,128.08,6389.3,44.0,0.91288,0.00013,1.53682]
[1585779399292,128.09,6389.06,44.0,0.91284,0.00013,1.53722]
[1585779404329,128.16,6388.71,44.0,0.91269,0.00013,1.53912]
[1585779409363,128.13,6388.76,44.0,0.91274,0.00013,1.53844]
[1585779419433,128.09,6389.84,44.0,0.91293,0.00013,1.53624]
[1585779424469,128.13,6390.22,44.0,0.91292,0.00013,1.53641]
[1585779429502,128.02,6390.89,44.0,0.91317,0.00013,1.53338]
[1585779434539,128.14,6390.97,44.0,0.91301,0.00013,1.53551]
[1585779442284,127.99,6391.8,44.0,0.91332,0.00013,1.53153]
[1585779447631,128.1,6391.82,44.0,0.91316,0.00013,1.53362]
[1585779452664,128.16,6392.16,44.0,0.91314,0.00013,1.53397]
[1585779453407,128.16,6392.16,44.0,0.91314,0.00013,1.53397]
[1585779453585,128.16,6392.16,44.0,0.91314,0.00013,1.53397]
[1585779459023,127.68,6397.24,44.0,0.91447,0.00013,1.51754]
[1585779459026,127.68,6397.24,44.0,0.91447,0.00013,1.51754]
[1585779459028,127.68,6397.24,44.0,0.91447,0.00013,1.51754]
[1585779459062,127.68,6397.24,44.0,0.91447,0.00013,1.51754]
[1585779467474,128.03,6401.51,44.0,0.91451,0.00013,1.5181]
[1585779467947,127.88,6402.27,44.0,0.91482,0.00013,1.51411]
[1585779473813,127.84,6405.31,44.0,0.91525,0.00012,1.50903]
[1585779477261,128.06,6405.43,44.0,0.91496,0.00013,1.51298]
[1585779477500,128.06,6405.43,44.0,0.91496,0.00013,1.51298]
[1585779483926,128.34,6402.78,44.0,0.91422,0.00013,1.52225]
[1585779486578,128.26,6402.42,44.0,0.91429,0.00013,1.52119]
[1585779486760,128.26,6402.42,44.0,0.91429,0.00013,1.52119]
[1585779487071,128.37,6402.42,44.0,0.91413,0.00013,1.52333]
[1585779491985,128.76,6398.25,44.0,0.91306,0.00013,1.53655]
[1585779492690,128.76,6398.25,44.0,0.91306,0.00013,1.53655]
[1585779492863,128.76,6398.25,44.0,0.91306,0.00013,1.53655]
[1585779502051,128.38,6397.78,44.0,0.91353,0.00013,1.53011]
[1585779502722,128.38,6397.78,44.0,0.91353,0.00013,1.53011]
[1585779502893,128.38,6397.78,44.0,0.91353,0.00013,1.53011]
[1585779512124,128.43,6396.12,44.0,0.91326,0.00013,1.53324]
[1585779522192,128.44,6395.63,44.0,0.91318,0.00013,1.53421]
[1585779527227,128.45,6395.63,44.0,0.91317,0.00013,1.53438]
[1585779531315,128.48,6395.69,44.0,0.91313,0.00013,1.53485]
[1585779531396,128.48,6395.69,44.0,0.91313,0.00013,1.53485]
[1585779537301,128.45,6397.86,44.0,0.91345,0.00013,1.53122]
[1585779537710,128.45,6397.86,44.0,0.91345,0.00013,1.53122]
[1585779538279,128.45,6397.86,44.0,0.91345,0.00013,1.53122]
[1585779539552,127.07,6401.03,44.0,0.91583,0.00013,1.5003]
[1585779539553,127.07,6401.03,44.0,0.91583,0.00013,1.5003]
[1585779539555,127.07,6401.03,44.0,0.91583,0.00013,1.5003]
[1585779539557,127.07,6401.03,44.0,0.91583,0.00013,1.5003]
[1585779539559,127.07,6401.03,44.0,0.91583,0.00013,1.5003]
[1585779539922,127.07,6401.03,44.0,0.91583,0.00013,1.5003]
[1585779539923,127.07,6401.03,44.0,0.91583,0.00013,1.5003]
[1585779540564,128.16,6401.73,44.0,0.91436,0.00013,1.52004]
[1585779540568,128.16,6401.73,44.0,0.91436,0.00013,1.52004]
[1585779551396,128.55,6404.65,44.0,0.91416,0.00013,1.52341]
[1585779556430,128.48,6405.34,44.0,0.91435,0.00013,1.52102]
[1585779560847,129.07,6403.74,44.0,0.9133,0.00013,1.53453]
[1585779560965,129.07,6403.74,44.0,0.9133,0.00013,1.53453]
[1585779566505,128.65,6402.74,44.0,0.91378,0.00013,1.52799]
[1585779567609,128.86,6402.17,44.0,0.9134,0.00013,1.53285]
[1585779567702,128.86,6402.17,44.0,0.9134,0.00013,1.53285]
[1585779567828,128.86,6402.17,44.0,0.9134,0.00013,1.53285]
[1585779573547,128.62,6402.54,44.0,0.91381,0.00013,1.52743]
[1585779583620,128.66,6403.91,44.0,0.91392,0.00013,1.52627]
[1585779588657,128.35,6404.65,44.0,0.91445,0.00013,1.51946]
[1585779590076,128.66,6404.7,44.0,0.91402,0.00013,1.52524]
[1585779590420,128.66,6404.7,44.0,0.91402,0.00013,1.52524]
[1585779595931,128.49,6405.94,44.0,0.91441,0.00013,1.52029]
[1585779596359,128.49,6405.94,44.0,0.91441,0.00013,1.52029]
[1585779602540,128.76,6407.64,44.0,0.91425,0.00013,1.5229]
[1585779602543,128.76,6407.64,44.0,0.91425,0.00013,1.5229]
[1585779602546,128.76,6407.64,44.0,0.91425,0.00013,1.5229]
[1585779602558,128.76,6407.64,44.0,0.91425,0.00013,1.5229]
[1585779610800,128.79,6408.82,44.0,0.91435,0.00012,1.52179]
[1585779610947,128.79,6408.82,44.0,0.91435,0.00012,1.52179]
[1585779616850,128.76,6409.06,44.0,0.91443,0.00012,1.5208]
[1585779620227,128.89,6409.06,44.0,0.91424,0.00012,1.52333]
[1585779626923,128.8,6409.54,44.0,0.91442,0.00012,1.52103]
[1585779631956,128.82,6410.26,44.0,0.9145,0.00012,1.52013]
[1585779640290,128.33,6415.44,44.0,0.91583,0.00012,1.50348]
[1585779640934,128.33,6415.44,44.0,0.91583,0.00012,1.50348]
[1585779641093,128.33,6415.44,44.0,0.91583,0.00012,1.50348]
[1585779641362,128.33,6415.44,44.0,0.91583,0.00012,1.50348]
[1585779642002,128.33,6415.44,44.0,0.91583,0.00012,1.50348]
[1585779642026,126.48,6420.68,44.0,0.91912,0.00012,1.46024]
[1585779642185,126.48,6420.68,44.0,0.91912,0.00012,1.46024]
[1585779642408,126.48,6420.68,44.0,0.91912,0.00012,1.46024]
[1585779643030,125.35,6428.25,44.0,0.92164,0.00012,1.42732]
[1585779643290,129.02,6428.02,44.0,0.9164,0.00012,1.49877]
[1585779643335,129.02,6428.02,44.0,0.9164,0.00012,1.49877]
[1585779643829,129.02,6428.02,44.0,0.9164,0.00012,1.49877]
[1585779644129,129.02,6428.02,44.0,0.9164,0.00012,1.49877]
[1585779644179,129.02,6428.02,44.0,0.9164,0.00012,1.49877]
[1585779644355,129.02,6428.02,44.0,0.9164,0.00012,1.49877]
[1585779644541,129.02,6428.02,44.0,0.9164,0.00012,1.49877]
[1585779645046,125.5,6435.26,44.0,0.92227,0.00012,1.42018]
[1585779645544,125.5,6435.26,44.0,0.92227,0.00012,1.42018]
[1585779645969,125.5,6435.26,44.0,0.92227,0.00012,1.42018]
[1585779646043,125.5,6435.26,44.0,0.92227,0.00012,1.42018]
[1585779646253,128.57,6436.05,44.0,0.91802,0.00012,1.47877]
[1585779646289,126.37,6441.49,44.0,0.92177,0.00012,1.42848]
[1585779646984,126.37,6441.49,44.0,0.92177,0.00012,1.42848]
[1585779647028,126.37,6441.49,44.0,0.92177,0.00012,1.42848]
[1585779647320,126.37,6441.49,44.0,0.92177,0.00012,1.42848]
[1585779647861,126.37,6441.49,44.0,0.92177,0.00012,1.42848]
[1585779648006,126.37,6441.49,44.0,0.92177,0.00012,1.42848]
[1585779648007,126.37,6441.49,44.0,0.92177,0.00012,1.42848]
[1585779648428,128.95,6441.5,44.0,0.91813,0.00012,1.47847]
[1585779648430,128.95,6441.5,44.0,0.91813,0.00012,1.47847]
[1585779651089,127.82,6445.84,44.0,0.92024,0.00012,1.45063]
[1585779653615,128.32,6446.72,44.0,0.91964,0.00012,1.459]
[1585779654354,128.29,6448.36,44.0,0.91987,0.00012,1.4562]
[1585779654590,128.29,6448.36,44.0,0.91987,0.00012,1.4562]
[1585779657129,128.12,6453.72,44.0,0.92075,0.00012,1.4453]
[1585779657786,128.12,6453.72,44.0,0.92075,0.00012,1.4453]
[1585779657792,128.12,6453.72,44.0,0.92075,0.00012,1.4453]
[1585779658127,128.12,6453.72,44.0,0.92075,0.00012,1.4453]
[1585779658271,128.02,6456.08,44.0,0.92117,0.00012,1.44003]
[1585779665188,132.04,6448.41,44.0,0.91466,0.00012,1.52699]
[1585779665386,132.04,6448.41,44.0,0.91466,0.00012,1.52699]
[1585779665598,132.04,6448.41,44.0,0.91466,0.00012,1.52699]
[1585779665911,132.04,6448.41,44.0,0.91466,0.00012,1.52699]
[1585779666095,132.04,6448.41,44.0,0.91466,0.00012,1.52699]
[1585779666106,132.04,6448.41,44.0,0.91466,0.00012,1.52699]
[1585779666367,129.37,6448.24,44.0,0.91835,0.00012,1.47703]
[1585779666375,129.37,6448.24,44.0,0.91835,0.00012,1.47703]
[1585779666877,129.37,6448.24,44.0,0.91835,0.00012,1.47703]
[1585779666887,129.37,6448.24,44.0,0.91835,0.00012,1.47703]
[1585779667151,129.37,6448.24,44.0,0.91835,0.00012,1.47703]
[1585779667512,129.76,6447.26,44.0,0.91769,0.00012,1.48585]
[1585779667524,129.76,6447.26,44.0,0.91769,0.00012,1.48585]
[1585779667736,129.76,6447.26,44.0,0.91769,0.00012,1.48585]
[1585779667748,129.76,6447.26,44.0,0.91769,0.00012,1.48585]
[1585779668076,129.76,6447.26,44.0,0.91769,0.00012,1.48585]
[1585779668086,129.76,6447.26,44.0,0.91769,0.00012,1.48585]
[1585779668455,129.61,6446.64,44.0,0.91783,0.00012,1.48374]
[1585779668459,129.61,6446.64,44.0,0.91783,0.00012,1.48374]
[1585779668634,129.61,6446.64,44.0,0.91783,0.00012,1.48374]
[1585779668679,129.61,6446.64,44.0,0.91783,0.00012,1.48374]
[1585779668692,129.61,6446.64,44.0,0.91783,0.00012,1.48374]
[1585779668811,129.61,6446.64,44.0,0.91783,0.00012,1.48374]
[1585779671541,129.88,6446.53,44.0,0.91744,0.00012,1.48904]
[1585779671791,129.88,6446.53,44.0,0.91744,0.00012,1.48904]
[1585779672679,130.53,6444.01,44.0,0.91623,0.00012,1.50487]
[1585779678279,128.72,6443.42,44.0,0.91869,0.00012,1.47134]
[1585779680291,129.03,6448.16,44.0,0.91882,0.00012,1.47055]
[1585779689341,129.99,6447.12,44.0,0.91735,0.00012,1.49033]
[1585779689495,129.69,6446.87,44.0,0.91775,0.00012,1.48493]
[1585779695293,129.44,6448.32,44.0,0.91828,0.00012,1.47797]
[1585779695461,129.02,6449.66,44.0,0.91903,0.00012,1.46807]
[1585779701442,130.24,6446.44,44.0,0.91693,0.00012,1.49586]
[1585779703314,130.22,6445.16,44.0,0.91681,0.00012,1.49723]
[1585779704131,130.22,6445.16,44.0,0.91681,0.00012,1.49723]
[1585779707486,129.25,6451.17,44.0,0.91888,0.00012,1.47043]
[1585779709733,129.73,6452.13,44.0,0.91832,0.00012,1.47826]
[1585779711260,129.71,6452.33,44.0,0.91837,0.00012,1.47761]
[1585779718635,129.99,6451.87,44.0,0.91794,0.00012,1.48347]
[1585779718698,129.99,6451.87,44.0,0.91794,0.00012,1.48347]
[1585779724743,129.9,6456.22,44.0,0.91857,0.00012,1.47578]
[1585779724878,129.9,6456.22,44.0,0.91857,0.00012,1.47578]
[1585779729673,130.08,6458.51,44.0,0.91859,0.00012,1.47608]
[1585779733039,130.34,6456.88,44.0,0.91804,0.00012,1.48316]
[1585779733415,130.28,6456.46,44.0,0.91808,0.00012,1.48261]
[1585779738699,130.13,6454.6,44.0,0.91806,0.00012,1.48241]
[1585779741909,130.16,6453.76,44.0,0.91792,0.00012,1.48418]
[1585779742491,130.58,6452.88,44.0,0.91722,0.00012,1.49341]
[1585779747367,130.31,6452.48,44.0,0.91756,0.00012,1.48869]
[1585779747469,130.31,6452.48,44.0,0.91756,0.00012,1.48869]
[1585779752801,130.19,6456.02,44.0,0.91816,0.00012,1.48135]
[1585779753148,130.19,6456.02,44.0,0.91816,0.00012,1.48135]
[1585779753706,130.19,6456.02,44.0,0.91816,0.00012,1.48135]
[1585779762868,130.15,6459.67,44.0,0.91864,0.00012,1.4756]
[1585779766598,130.23,6459.96,44.0,0.91856,0.00012,1.47668]
[1585779766872,130.23,6459.96,44.0,0.91856,0.00012,1.47668]
[1585779767860,130.23,6459.96,44.0,0.91856,0.00012,1.47668]
[1585779768831,130.18,6460.49,44.0,0.91869,0.00012,1.47512]
[1585779768959,129.3,6462.93,44.0,0.9202,0.00012,1.45493]
[1585779768969,129.3,6462.93,44.0,0.9202,0.00012,1.45493]
[1585779768974,129.3,6462.93,44.0,0.9202,0.00012,1.45493]
[1585779769084,129.3,6462.93,44.0,0.9202,0.00012,1.45493]
[1585779771036,129.92,6464.4,44.0,0.91952,0.00012,1.46461]
[1585779771529,129.92,6464.4,44.0,0.91952,0.00012,1.46461]
[1585779771647,129.92,6464.4,44.0,0.91952,0.00012,1.46461]
[1585779772290,128.4,6469.35,44.0,0.9222,0.00012,1.42861]
[1585779772323,128.4,6469.35,44.0,0.9222,0.00012,1.42861]
[1585779772668,128.4,6469.35,44.0,0.9222,0.00012,1.42861]
[1585779773053,128.4,6469.35,44.0,0.9222,0.00012,1.42861]
[1585779773422,128.4,6469.35,44.0,0.9222,0.00012,1.42861]
[1585779774002,129.39,6471.73,44.0,0.92111,0.00012,1.44431]
[1585779774705,129.39,6471.73,44.0,0.92111,0.00012,1.44431]
[1585779774933,129.39,6471.73,44.0,0.92111,0.00012,1.44431]
[1585779775779,129.8,6475.06,44.0,0.92092,0.00012,1.44768]
[1585779775901,129.8,6475.06,44.0,0.92092,0.00012,1.44768]
[1585779776091,129.8,6475.06,44.0,0.92092,0.00012,1.44768]
[1585779776456,129.8,6475.06,44.0,0.92092,0.00012,1.44768]
[1585779776493,129.8,6475.06,44.0,0.92092,0.00012,1.44768]
[1585779776597,129.8,6475.06,44.0,0.92092,0.00012,1.44768]
[1585779777247,130.84,6474.47,44.0,0.91942,0.00012,1.46819]
[1585779777260,130.84,6474.47,44.0,0.91942,0.00012,1.46819]
[1585779777353,130.84,6474.47,44.0,0.91942,0.00012,1.46819]
[1585779777562,130.84,6474.47,44.0,0.91942,0.00012,1.46819]
[1585779777569,130.84,6474.47,44.0,0.91942,0.00012,1.46819]
[1585779777633,130.84,6474.47,44.0,0.91942,0.00012,1.46819]
[1585779777734,130.84,6474.47,44.0,0.91942,0.00012,1.46819]
[1585779777738,130.84,6474.47,44.0,0.91942,0.00012,1.46819]
[1585779778242,129.35,6477.06,44.0,0.92177,0.00012,1.43636]
[1585779778340,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778345,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778485,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778534,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778541,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778620,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778680,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778686,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778811,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778855,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779778949,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779015,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779025,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779113,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779124,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779189,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779198,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779271,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779277,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779292,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779309,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779326,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779351,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779451,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779455,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779502,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779527,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779812,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779827,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779779848,130.86,6476.49,44.0,0.91962,0.00012,1.46591]
[1585779780312,129.53,6478.79,44.0,0.92172,0.00011,1.43732]
[1585779780323,129.53,6478.79,44.0,0.92172,0.00011,1.43732]
[1585779780353,129.53,6478.79,44.0,0.92172,0.00011,1.43732]
[1585779780418,129.53,6478.79,44.0,0.92172,0.00011,1.43732]
[1585779784299,130.24,6480.63,44.0,0.92096,0.00012,1.44833]
[1585779784438,130.24,6480.63,44.0,0.92096,0.00012,1.44833]
[1585779784548,130.24,6480.63,44.0,0.92096,0.00012,1.44833]
[1585779790058,131.24,6481.48,44.0,0.91969,0.00012,1.46618]
[1585779790413,130.97,6481.21,44.0,0.92003,0.00012,1.46136]
[1585779790477,130.97,6481.21,44.0,0.92003,0.00012,1.46136]
[1585779798442,132.0,6474.24,44.0,0.9178,0.00012,1.49038]
[1585779798578,132.0,6474.24,44.0,0.9178,0.00012,1.49038]
[1585779803775,131.72,6471.53,44.0,0.91787,0.00012,1.48886]
[1585779804901,131.7,6470.1,44.0,0.91773,0.00012,1.49042]
[1585779804953,131.7,6470.1,44.0,0.91773,0.00012,1.49042]
[1585779805008,131.7,6470.1,44.0,0.91773,0.00012,1.49042]
[1585779805102,131.7,6470.1,44.0,0.91773,0.00012,1.49042]
[1585779805110,131.7,6470.1,44.0,0.91773,0.00012,1.49042]
[1585779805119,131.7,6470.1,44.0,0.91773,0.00012,1.49042]
[1585779805121,131.7,6470.1,44.0,0.91773,0.00012,1.49042]
[1585779805145,131.7,6470.1,44.0,0.91773,0.00012,1.49042]
[1585779805237,131.8,6468.46,44.0,0.9174,0.00012,1.49449]
[1585779805239,131.8,6468.46,44.0,0.9174,0.00012,1.49449]
[1585779805299,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805301,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805314,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805349,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805351,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805372,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805375,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805388,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805426,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805428,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805444,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805446,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805453,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805542,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805544,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805554,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805556,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805568,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805645,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805647,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805660,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805662,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805666,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805712,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805714,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805725,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805727,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805737,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805771,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805775,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805805,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805808,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805811,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805819,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805855,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805857,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805871,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805873,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805884,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805891,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805937,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805939,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805941,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805954,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805956,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779805968,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806037,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806040,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806042,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806058,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806060,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806158,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806160,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806184,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806193,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806506,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806510,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806520,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806857,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779806863,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779807111,131.61,6467.25,44.0,0.91751,0.00012,1.49273]
[1585779811724,130.79,6469.32,44.0,0.9189,0.00012,1.4742]
[1585779811911,130.79,6469.32,44.0,0.9189,0.00012,1.4742]
[1585779817248,131.24,6470.83,44.0,0.91845,0.00012,1.48064]
[1585779817596,131.32,6470.51,44.0,0.91831,0.00012,1.48256]
[1585779817689,131.32,6470.51,44.0,0.91831,0.00012,1.48256]
[1585779825395,132.01,6465.67,44.0,0.91678,0.00012,1.50222]
[1585779825645,132.01,6465.67,44.0,0.91678,0.00012,1.50222]
[1585779832074,131.13,6466.47,44.0,0.91809,0.00012,1.48463]
[1585779832310,131.13,6466.47,44.0,0.91809,0.00012,1.48463]
[1585779841751,131.19,6466.75,44.0,0.91805,0.00012,1.48523]
[1585779841882,131.19,6466.75,44.0,0.91805,0.00012,1.48523]
[1585779847460,131.08,6467.85,44.0,0.91833,0.00012,1.48166]
[1585779852493,131.45,6468.11,44.0,0.91785,0.00012,1.48829]
[1585779852722,131.45,6468.11,44.0,0.91785,0.00012,1.48829]
[1585779852886,131.45,6468.11,44.0,0.91785,0.00012,1.48829]
[1585779860309,131.48,6469.85,44.0,0.91801,0.00012,1.48648]
[1585779860591,131.07,6470.64,44.0,0.91866,0.00012,1.47776]
[1585779863896,130.95,6473.65,44.0,0.91918,0.00012,1.47127]
[1585779869614,131.22,6475.29,44.0,0.919,0.00012,1.47412]
[1585779869872,131.22,6475.29,44.0,0.919,0.00012,1.47412]
[1585779870296,131.22,6475.29,44.0,0.919,0.00012,1.47412]
[1585779875194,131.79,6473.62,44.0,0.91803,0.00012,1.48703]
[1585779875380,131.79,6473.62,44.0,0.91803,0.00012,1.48703]
[1585779884038,131.79,6475.2,44.0,0.91822,0.00012,1.4848]
[1585779885271,131.33,6475.88,44.0,0.91893,0.00012,1.47519]
[1585779886518,131.54,6476.13,44.0,0.91867,0.00012,1.47881]
[1585779891398,131.43,6478.33,44.0,0.91907,0.00012,1.47382]
[1585779891833,131.58,6478.61,44.0,0.9189,0.00012,1.47616]
[1585779894938,131.19,6481.18,44.0,0.91973,0.00012,1.46533]
[1585779894954,131.19,6481.18,44.0,0.91973,0.00012,1.46533]
[1585779895006,131.19,6481.18,44.0,0.91973,0.00012,1.46533]
[1585779895072,131.19,6481.18,44.0,0.91973,0.00012,1.46533]
[1585779895153,131.19,6481.18,44.0,0.91973,0.00012,1.46533]
[1585779895520,131.19,6481.18,44.0,0.91973,0.00012,1.46533]
[1585779897291,130.3,6484.67,44.0,0.92135,0.00011,1.4437]
[1585779897980,130.98,6486.36,44.0,0.92062,0.00011,1.4542]
[1585779898082,130.98,6486.36,44.0,0.92062,0.00011,1.4542]
[1585779898476,130.98,6486.36,44.0,0.92062,0.00011,1.4542]
[1585779898889,130.36,6489.37,44.0,0.92181,0.00011,1.4383]
[1585779899234,130.36,6489.37,44.0,0.92181,0.00011,1.4383]
[1585779899432,130.36,6489.37,44.0,0.92181,0.00011,1.4383]
[1585779899462,130.36,6489.37,44.0,0.92181,0.00011,1.4383]
[1585779899480,130.36,6489.37,44.0,0.92181,0.00011,1.4383]
[1585779899784,130.36,6489.37,44.0,0.92181,0.00011,1.4383]
[1585779899912,130.21,6492.69,44.0,0.92239,0.00011,1.43099]
[1585779899950,130.21,6492.69,44.0,0.92239,0.00011,1.43099]
[1585779900332,130.21,6492.69,44.0,0.92239,0.00011,1.43099]
[1585779900480,130.21,6492.69,44.0,0.92239,0.00011,1.43099]
[1585779900511,130.21,6492.69,44.0,0.92239,0.00011,1.43099]
[1585779900733,130.21,6492.69,44.0,0.92239,0.00011,1.43099]
[1585779900851,131.41,6493.47,44.0,0.92084,0.00011,1.45277]
[1585779900863,131.41,6493.47,44.0,0.92084,0.00011,1.45277]
[1585779900924,131.41,6493.47,44.0,0.92084,0.00011,1.45277]
[1585779901822,131.41,6493.47,44.0,0.92084,0.00011,1.45277]
[1585779901828,131.41,6493.47,44.0,0.92084,0.00011,1.45277]
[1585779901987,129.84,6497.57,44.0,0.92345,0.00011,1.41722]
[1585779902837,129.84,6497.57,44.0,0.92345,0.00011,1.41722]
[1585779902840,129.84,6497.57,44.0,0.92345,0.00011,1.41722]
[1585779902926,130.53,6500.24,44.0,0.9228,0.00011,1.42685]
[1585779902962,130.53,6500.24,44.0,0.9228,0.00011,1.42685]
[1585779903664,130.53,6500.24,44.0,0.9228,0.00011,1.42685]
[1585779903666,130.53,6500.24,44.0,0.9228,0.00011,1.42685]
[1585779905288,131.59,6502.58,44.0,0.92163,0.00011,1.44385]
[1585779905300,131.59,6502.58,44.0,0.92163,0.00011,1.44385]
[1585779905336,131.59,6502.58,44.0,0.92163,0.00011,1.44385]
[1585779906113,130.26,6505.87,44.0,0.9238,0.00011,1.41403]
[1585779906240,130.26,6505.87,44.0,0.9238,0.00011,1.41403]
[1585779906244,130.26,6505.87,44.0,0.9238,0.00011,1.41403]
[1585779906279,130.26,6505.87,44.0,0.9238,0.00011,1.41403]
[1585779906854,130.26,6505.87,44.0,0.9238,0.00011,1.41403]
[1585779907141,131.0,6507.65,44.0,0.923,0.00011,1.42569]
[1585779907347,131.0,6507.65,44.0,0.923,0.00011,1.42569]
[1585779907352,131.0,6507.65,44.0,0.923,0.00011,1.42569]
[1585779907825,131.0,6507.65,44.0,0.923,0.00011,1.42569]
[1585779908073,131.72,6507.94,44.0,0.92205,0.00011,1.43905]
[1585779908371,131.72,6507.94,44.0,0.92205,0.00011,1.43905]
[1585779908848,131.72,6507.94,44.0,0.92205,0.00011,1.43905]
[1585779909860,131.7,6508.35,44.0,0.92214,0.00011,1.43797]
[1585779909884,131.7,6508.35,44.0,0.92214,0.00011,1.43797]
[1585779910335,132.98,6506.04,44.0,0.92015,0.00011,1.46523]
[1585779910358,132.98,6506.04,44.0,0.92015,0.00011,1.46523]
[1585779910491,132.98,6506.04,44.0,0.92015,0.00011,1.46523]
[1585779910851,132.98,6506.04,44.0,0.92015,0.00011,1.46523]
[1585779910858,132.98,6506.04,44.0,0.92015,0.00011,1.46523]
[1585779911380,131.2,6507.55,44.0,0.92272,0.00011,1.42965]
[1585779911391,131.2,6507.55,44.0,0.92272,0.00011,1.42965]
[1585779911700,131.2,6507.55,44.0,0.92272,0.00011,1.42965]
[1585779911709,131.2,6507.55,44.0,0.92272,0.00011,1.42965]
[1585779912196,132.49,6506.37,44.0,0.92085,0.00011,1.45555]
[1585779912205,132.49,6506.37,44.0,0.92085,0.00011,1.45555]
[1585779913097,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913115,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913219,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913352,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913365,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913371,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913377,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913379,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913382,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913396,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913400,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913407,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913412,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913419,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913423,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913437,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913445,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913448,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913456,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913459,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913462,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913464,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913466,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913469,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913471,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913476,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913479,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913484,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913488,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913494,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913499,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913504,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913514,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913521,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913524,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913539,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913543,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913547,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913551,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913569,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913574,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913576,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913599,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913601,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913610,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913623,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913677,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913687,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913699,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913703,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913708,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913712,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913716,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913732,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913737,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913742,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913768,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913770,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913773,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913775,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913777,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913780,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913782,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913791,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913794,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913796,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779913799,132.79,6504.55,44.0,0.92023,0.00011,1.46371]
[1585779916664,131.88,6500.45,44.0,0.921,0.00011,1.45207]
[1585779916682,131.88,6500.45,44.0,0.921,0.00011,1.45207]
[1585779917974,132.44,6499.32,44.0,0.92012,0.00011,1.4641]
[1585779917986,132.44,6499.32,44.0,0.92012,0.00011,1.4641]
[1585779919065,133.11,6497.02,44.0,0.91895,0.00011,1.47972]
[1585779919083,133.11,6497.02,44.0,0.91895,0.00011,1.47972]
[1585779919097,133.11,6497.02,44.0,0.91895,0.00011,1.47972]
[1585779919146,133.11,6497.02,44.0,0.91895,0.00011,1.47972]
[1585779924123,132.31,6498.17,44.0,0.92016,0.00011,1.46319]
[1585779925961,132.08,6498.31,44.0,0.92049,0.00011,1.45874]
[1585779926060,132.35,6497.92,44.0,0.92008,0.00011,1.46434]
[1585779931653,132.24,6496.47,44.0,0.92007,0.00011,1.46408]
[1585779931697,132.24,6496.47,44.0,0.92007,0.00011,1.46408]
[1585779931824,132.24,6496.47,44.0,0.92007,0.00011,1.46408]
[1585779937085,132.14,6498.47,44.0,0.92043,0.00011,1.45948]
[1585779940175,132.34,6499.44,44.0,0.92027,0.00011,1.46194]
[1585779940415,132.34,6499.44,44.0,0.92027,0.00011,1.46194]
[1585779946154,132.49,6496.16,44.0,0.91969,0.00011,1.46919]
[1585779948117,132.83,6495.35,44.0,0.91914,0.00011,1.47663]
[1585779948465,132.49,6495.3,44.0,0.91959,0.00011,1.4704]
[1585779952192,133.66,6487.16,44.0,0.91708,0.00012,1.50307]
[1585779953586,134.14,6483.57,44.0,0.91601,0.00012,1.51679]
[1585779954114,134.14,6483.57,44.0,0.91601,0.00012,1.51679]
[1585779954182,134.14,6483.57,44.0,0.91601,0.00012,1.51679]
[1585779954619,133.58,6481.22,44.0,0.91649,0.00012,1.50971]
[1585779954662,133.58,6481.22,44.0,0.91649,0.00012,1.50971]
[1585779954950,133.58,6481.22,44.0,0.91649,0.00012,1.50971]
[1585779955634,134.27,6477.33,44.0,0.91509,0.00012,1.52767]
[1585779955783,134.27,6477.33,44.0,0.91509,0.00012,1.52767]
[1585779955837,134.27,6477.33,44.0,0.91509,0.00012,1.52767]
[1585779955913,134.27,6477.33,44.0,0.91509,0.00012,1.52767]
[1585779956211,134.27,6477.33,44.0,0.91509,0.00012,1.52767]
[1585779956217,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779956243,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779956291,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779956416,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779956434,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779956800,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779956871,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779956880,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779957084,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779957149,134.45,6473.04,44.0,0.91435,0.00012,1.53663]
[1585779957384,133.19,6471.54,44.0,0.91588,0.00012,1.51567]
[1585779960165,130.84,6472.98,44.0,0.91927,0.00012,1.46978]
[1585779960222,130.84,6472.98,44.0,0.91927,0.00012,1.46978]
[1585779960279,134.25,6469.09,44.0,0.91415,0.00012,1.53838]
[1585779966932,132.45,6473.73,44.0,0.91715,0.00012,1.49895]
[1585779967213,132.45,6473.73,44.0,0.91715,0.00012,1.49895]
[1585779967714,132.41,6473.91,44.0,0.91723,0.00012,1.49793]
[1585779967756,132.41,6473.91,44.0,0.91723,0.00012,1.49793]
[1585779972316,133.06,6469.63,44.0,0.91584,0.00012,1.51584]
[1585779972454,132.21,6470.21,44.0,0.91706,0.00012,1.4994]
[1585779973233,132.21,6470.21,44.0,0.91706,0.00012,1.4994]
[1585779978191,132.57,6470.12,44.0,0.91656,0.00012,1.50618]
[1585779978323,132.57,6470.12,44.0,0.91656,0.00012,1.50618]
[1585779983407,131.6,6471.42,44.0,0.91805,0.00012,1.48618]
[1585779986865,132.45,6471.7,44.0,0.91691,0.00012,1.5018]
[1585779987071,132.45,6471.7,44.0,0.91691,0.00012,1.5018]
[1585779993477,132.21,6474.03,44.0,0.91752,0.00012,1.49394]
[1585779997302,132.52,6474.51,44.0,0.91715,0.00012,1.49903]
[1585779997305,132.52,6474.51,44.0,0.91715,0.00012,1.49903]
[1585779997309,132.52,6474.51,44.0,0.91715,0.00012,1.49903]
[1585779997326,132.52,6474.51,44.0,0.91715,0.00012,1.49903]
[1585779999398,132.32,6474.59,44.0,0.91744,0.00012,1.49512]
[1585780004553,132.47,6472.74,44.0,0.91701,0.00012,1.50057]
[1585780005862,132.54,6472.47,44.0,0.91689,0.00012,1.50216]
[1585780006056,132.54,6472.47,44.0,0.91689,0.00012,1.50216]
[1585780011480,132.52,6471.29,44.0,0.91677,0.00012,1.50345]
[1585780011565,132.52,6471.29,44.0,0.91677,0.00012,1.50345]
[1585780019660,132.25,6473.77,44.0,0.91744,0.00012,1.495]
[1585780020446,132.25,6473.77,44.0,0.91744,0.00012,1.495]
[1585780020787,132.39,6473.81,44.0,0.91725,0.00012,1.49749]
[1585780025702,131.95,6478.82,44.0,0.91843,0.00012,1.48256]
[1585780030737,132.33,6479.73,44.0,0.91802,0.00012,1.48837]
[1585780037332,132.47,6479.97,44.0,0.91786,0.00012,1.49063]
[1585780037745,132.47,6479.97,44.0,0.91786,0.00012,1.49063]
[1585780043391,132.5,6481.56,44.0,0.918,0.00012,1.48904]
[1585780043691,132.5,6481.56,44.0,0.918,0.00012,1.48904]
[1585780046490,132.03,6484.93,44.0,0.91904,0.00012,1.47567]
[1585780050850,132.76,6485.69,44.0,0.91813,0.00012,1.48828]
[1585780051020,132.16,6486.42,44.0,0.91902,0.00012,1.47617]
[1585780056919,132.93,6482.26,44.0,0.91751,0.00012,1.49589]
[1585780057438,132.93,6482.26,44.0,0.91751,0.00012,1.49589]
[1585780058369,132.53,6482.26,44.0,0.91805,0.00012,1.48856]
[1585780065815,132.61,6478.02,44.0,0.91745,0.00012,1.49569]
[1585780066088,132.78,6477.51,44.0,0.91715,0.00012,1.49967]
[1585780071538,132.63,6473.96,44.0,0.91695,0.00012,1.50167]
[1585780071695,132.63,6473.96,44.0,0.91695,0.00012,1.50167]
[1585780077061,132.86,6473.98,44.0,0.91664,0.00012,1.50581]
[1585780082097,132.73,6472.82,44.0,0.91668,0.00012,1.50506]
[1585780085300,132.43,6473.8,44.0,0.9172,0.00012,1.49814]
[1585780085710,132.43,6473.8,44.0,0.9172,0.00012,1.49814]
[1585780091157,131.65,6479.81,44.0,0.91897,0.00012,1.47533]
[1585780092805,132.34,6479.82,44.0,0.91803,0.00012,1.48822]
[1585780093009,132.34,6479.82,44.0,0.91803,0.00012,1.48822]
[1585780101226,132.44,6480.99,44.0,0.91803,0.00012,1.48855]
[1585780103520,132.16,6479.95,44.0,0.91828,0.00012,1.48482]
[1585780103816,132.16,6479.95,44.0,0.91828,0.00012,1.48482]
[1585780111290,131.9,6477.05,44.0,0.91831,0.00012,1.48376]
[1585780117447,131.94,6476.47,44.0,0.9182,0.00012,1.48514]
[1585780117603,131.94,6476.47,44.0,0.9182,0.00012,1.48514]
[1585780126402,131.53,6481.71,44.0,0.91935,0.00012,1.47042]
[1585780131171,131.85,6482.79,44.0,0.91905,0.00012,1.47487]
[1585780131758,131.83,6482.76,44.0,0.91907,0.00012,1.4746]
[1585780137481,131.75,6478.41,44.0,0.91868,0.00012,1.47893]
[1585780142513,131.74,6477.18,44.0,0.91855,0.00012,1.4805]
[1585780142969,131.74,6477.18,44.0,0.91855,0.00012,1.4805]
[1585780143110,131.74,6477.18,44.0,0.91855,0.00012,1.4805]
[1585780149357,131.69,6479.48,44.0,0.91889,0.00012,1.47633]
[1585780149506,131.69,6479.48,44.0,0.91889,0.00012,1.47633]
[1585780157623,131.5,6483.59,44.0,0.91961,0.00012,1.4673]
[1585780162653,131.59,6485.44,44.0,0.91971,0.00012,1.46639]
[1585780167691,131.84,6485.07,44.0,0.91932,0.00012,1.4717]
[1585780172724,131.62,6485.05,44.0,0.91963,0.00012,1.46734]
[1585780176934,131.96,6484.61,44.0,0.91912,0.00012,1.47425]
[1585780177427,131.96,6484.61,44.0,0.91912,0.00012,1.47425]
[1585780182795,132.2,6481.52,44.0,0.91844,0.00012,1.48294]
[1585780187833,132.01,6481.53,44.0,0.9187,0.00012,1.47938]
[1585780191910,131.74,6481.64,44.0,0.91908,0.00012,1.47414]
[1585780197900,131.74,6481.18,44.0,0.91902,0.00012,1.47482]
[1585780202935,131.9,6478.83,44.0,0.91853,0.00012,1.48101]
[1585780213004,131.05,6483.76,44.0,0.92025,0.00012,1.45841]
[1585780218037,131.55,6486.63,44.0,0.9199,0.00011,1.4639]
[1585780223074,131.84,6487.32,44.0,0.91959,0.00012,1.46842]
[1585780228107,131.94,6486.58,44.0,0.91936,0.00012,1.47133]
[1585780233148,131.78,6486.27,44.0,0.91956,0.00012,1.46853]
[1585780243215,131.69,6486.78,44.0,0.91974,0.00012,1.4662]
[1585780248249,131.71,6487.88,44.0,0.91984,0.00011,1.46496]
[1585780253285,131.98,6486.6,44.0,0.91932,0.00012,1.47183]
[1585780258290,131.87,6485.63,44.0,0.91936,0.00012,1.47115]
[1585780263355,131.82,6486.22,44.0,0.9195,0.00012,1.46931]
[1585780270290,131.83,6486.89,44.0,0.91956,0.00012,1.46868]
[1585780275442,131.92,6486.99,44.0,0.91945,0.00012,1.47022]
[1585780278564,131.25,6488.48,44.0,0.92053,0.00011,1.45556]
[1585780280382,131.26,6489.82,44.0,0.92068,0.00011,1.45381]
[1585780280390,131.26,6489.82,44.0,0.92068,0.00011,1.45381]
[1585780280393,131.26,6489.82,44.0,0.92068,0.00011,1.45381]
[1585780280470,131.26,6489.82,44.0,0.92068,0.00011,1.45381]
[1585780284502,130.61,6494.36,44.0,0.92208,0.00011,1.43539]
[1585780286154,131.72,6494.63,44.0,0.92059,0.00011,1.4561]
[1585780286241,131.72,6494.63,44.0,0.92059,0.00011,1.4561]
[1585780292561,132.03,6496.76,44.0,0.92042,0.00011,1.45885]
[1585780293682,131.74,6496.98,44.0,0.92085,0.00011,1.45296]
[1585780293740,131.74,6496.98,44.0,0.92085,0.00011,1.45296]
[1585780296180,131.56,6497.29,44.0,0.92113,0.00011,1.44913]
[1585780297290,128.96,6503.66,44.0,0.92538,0.00011,1.39074]
[1585780298597,131.07,6505.26,44.0,0.92269,0.00011,1.42909]
[1585780299381,131.07,6505.26,44.0,0.92269,0.00011,1.42909]
[1585780299717,131.24,6506.55,44.0,0.92261,0.00011,1.43054]
[1585780301177,130.96,6508.43,44.0,0.92319,0.00011,1.42272]
[1585780301234,130.96,6508.43,44.0,0.92319,0.00011,1.42272]
[1585780301237,130.96,6508.43,44.0,0.92319,0.00011,1.42272]
[1585780301239,130.96,6508.43,44.0,0.92319,0.00011,1.42272]
[1585780301734,130.0,6512.31,44.0,0.92491,0.00011,1.39924]
[1585780302661,130.46,6515.27,44.0,0.92463,0.00011,1.40396]
[1585780303278,130.46,6515.27,44.0,0.92463,0.00011,1.40396]
[1585780303745,131.62,6515.85,44.0,0.92313,0.00011,1.42531]
[1585780304345,131.62,6515.85,44.0,0.92313,0.00011,1.42531]
[1585780306289,130.6,6524.58,44.0,0.92546,0.00011,1.39404]
[1585780308669,131.31,6528.86,44.0,0.92497,0.00011,1.40206]
[1585780312236,132.0,6527.44,44.0,0.92389,0.00011,1.41704]
[1585780313341,131.72,6528.04,44.0,0.92433,0.00011,1.41091]
[1585780313343,131.72,6528.04,44.0,0.92433,0.00011,1.41091]
[1585780314296,132.95,6526.09,44.0,0.92247,0.00011,1.43673]
[1585780314298,132.95,6526.09,44.0,0.92247,0.00011,1.43673]
[1585780314867,131.74,6526.72,44.0,0.92417,0.00011,1.41292]
[1585780320755,132.56,6521.39,44.0,0.92248,0.00011,1.43566]
[1585780325175,131.29,6523.64,44.0,0.92443,0.00011,1.40851]
[1585780328813,128.46,6535.52,44.0,0.92951,0.00011,1.33795]
[1585780329286,128.46,6535.52,44.0,0.92951,0.00011,1.33795]
[1585780329709,128.46,6535.52,44.0,0.92951,0.00011,1.33795]
[1585780330272,130.48,6539.01,44.0,0.92718,0.00011,1.37246]
[1585780330520,131.11,6541.24,44.0,0.92658,0.00011,1.38162]
[1585780330542,131.11,6541.24,44.0,0.92658,0.00011,1.38162]
[1585780330653,131.11,6541.24,44.0,0.92658,0.00011,1.38162]
[1585780330777,131.11,6541.24,44.0,0.92658,0.00011,1.38162]
[1585780331118,131.11,6541.24,44.0,0.92658,0.00011,1.38162]
[1585780331323,131.11,6541.24,44.0,0.92658,0.00011,1.38162]
[1585780331404,131.11,6541.24,44.0,0.92658,0.00011,1.38162]
[1585780331594,131.11,6541.24,44.0,0.92658,0.00011,1.38162]
[1585780331798,131.11,6541.24,44.0,0.92658,0.00011,1.38162]
[1585780332482,130.37,6544.95,44.0,0.92795,0.00011,1.36254]
[1585780332566,130.37,6544.95,44.0,0.92795,0.00011,1.36254]
[1585780332636,130.37,6544.95,44.0,0.92795,0.00011,1.36254]
[1585780333115,130.6,6548.22,44.0,0.928,0.00011,1.36249]
[1585780333168,130.6,6548.22,44.0,0.928,0.00011,1.36249]
[1585780333290,129.1,6554.43,44.0,0.93064,0.0001,1.32527]
[1585780333298,129.1,6554.43,44.0,0.93064,0.0001,1.32527]
[1585780333394,129.1,6554.43,44.0,0.93064,0.0001,1.32527]
[1585780333758,129.1,6554.43,44.0,0.93064,0.0001,1.32527]
[1585780334404,129.1,6554.43,44.0,0.93064,0.0001,1.32527]
[1585780334464,129.1,6554.43,44.0,0.93064,0.0001,1.32527]
[1585780334553,129.1,6554.43,44.0,0.93064,0.0001,1.32527]
[1585780334613,129.1,6554.43,44.0,0.93064,0.0001,1.32527]
[1585780335109,132.55,6553.81,44.0,0.92601,0.00011,1.39247]
[1585780335306,132.55,6553.81,44.0,0.92601,0.00011,1.39247]
[1585780335399,132.55,6553.81,44.0,0.92601,0.00011,1.39247]
[1585780335477,132.55,6553.81,44.0,0.92601,0.00011,1.39247]
[1585780335680,132.55,6553.81,44.0,0.92601,0.00011,1.39247]
[1585780335747,132.55,6553.81,44.0,0.92601,0.00011,1.39247]
[1585780335808,132.55,6553.81,44.0,0.92601,0.00011,1.39247]
[1585780336092,130.55,6557.24,44.0,0.92902,0.0001,1.34959]
[1585780336161,130.55,6557.24,44.0,0.92902,0.0001,1.34959]
[1585780336199,130.55,6557.24,44.0,0.92902,0.0001,1.34959]
[1585780336280,130.55,6557.24,44.0,0.92902,0.0001,1.34959]
[1585780336489,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780336659,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780336718,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780336948,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780337037,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780337099,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780337229,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780337314,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780337413,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780337646,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780337686,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780337708,132.19,6557.42,44.0,0.92687,0.00011,1.38076]
[1585780337871,129.88,6562.21,44.0,0.93041,0.0001,1.33012]
[1585780338053,129.88,6562.21,44.0,0.93041,0.0001,1.33012]
[1585780338241,129.88,6562.21,44.0,0.93041,0.0001,1.33012]
[1585780338533,129.88,6562.21,44.0,0.93041,0.0001,1.33012]
[1585780338597,129.88,6562.21,44.0,0.93041,0.0001,1.33012]
[1585780338830,129.88,6562.21,44.0,0.93041,0.0001,1.33012]
[1585780339293,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780339333,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780339727,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780339771,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780340108,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780340261,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780340294,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780340431,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780340451,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780340650,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780340754,132.33,6563.45,44.0,0.92732,0.0001,1.37557]
[1585780340948,132.64,6562.82,44.0,0.92685,0.00011,1.38225]
[1585780341607,132.64,6562.82,44.0,0.92685,0.00011,1.38225]
[1585780341772,132.64,6562.82,44.0,0.92685,0.00011,1.38225]
[1585780341873,132.64,6562.82,44.0,0.92685,0.00011,1.38225]
[1585780342225,132.73,6562.66,44.0,0.92672,0.00011,1.38412]
[1585780342348,133.21,6561.07,44.0,0.92592,0.00011,1.39527]
[1585780342364,133.21,6561.07,44.0,0.92592,0.00011,1.39527]
[1585780342577,133.21,6561.07,44.0,0.92592,0.00011,1.39527]
[1585780342672,133.21,6561.07,44.0,0.92592,0.00011,1.39527]
[1585780342825,133.21,6561.07,44.0,0.92592,0.00011,1.39527]
[1585780342906,134.95,6555.74,44.0,0.92308,0.00011,1.43474]
[1585780343488,134.95,6555.74,44.0,0.92308,0.00011,1.43474]
[1585780343942,133.44,6553.57,44.0,0.92482,0.00011,1.40941]
[1585780344219,133.44,6553.57,44.0,0.92482,0.00011,1.40941]
[1585780344243,133.44,6553.57,44.0,0.92482,0.00011,1.40941]
[1585780344268,133.44,6553.57,44.0,0.92482,0.00011,1.40941]
[1585780344272,133.44,6553.57,44.0,0.92482,0.00011,1.40941]
[1585780344395,133.44,6553.57,44.0,0.92482,0.00011,1.40941]
[1585780344417,133.44,6553.57,44.0,0.92482,0.00011,1.40941]
[1585780344672,133.44,6553.57,44.0,0.92482,0.00011,1.40941]
[1585780344720,133.44,6553.57,44.0,0.92482,0.00011,1.40941]
[1585780345067,132.16,6554.05,44.0,0.92655,0.00011,1.38467]
[1585780345560,132.16,6554.05,44.0,0.92655,0.00011,1.38467]
[1585780345909,132.16,6554.05,44.0,0.92655,0.00011,1.38467]
[1585780346296,131.98,6554.92,44.0,0.92688,0.00011,1.38007]
[1585780346356,131.98,6554.92,44.0,0.92688,0.00011,1.38007]
[1585780346417,131.98,6554.92,44.0,0.92688,0.00011,1.38007]
[1585780346586,131.98,6554.92,44.0,0.92688,0.00011,1.38007]
[1585780347427,132.6,6554.55,44.0,0.92602,0.00011,1.39247]
[1585780347473,132.6,6554.55,44.0,0.92602,0.00011,1.39247]
[1585780347934,132.6,6554.55,44.0,0.92602,0.00011,1.39247]
[1585780348032,132.28,6554.86,44.0,0.92648,0.00011,1.38591]
[1585780348139,132.28,6554.86,44.0,0.92648,0.00011,1.38591]
[1585780348418,132.28,6554.86,44.0,0.92648,0.00011,1.38591]
[1585780348871,132.28,6554.86,44.0,0.92648,0.00011,1.38591]
[1585780350544,132.82,6551.63,44.0,0.92542,0.00011,1.40043]
[1585780350793,132.82,6551.63,44.0,0.92542,0.00011,1.40043]
[1585780351149,133.57,6549.35,44.0,0.92419,0.00011,1.41755]
[1585780352071,132.83,6548.63,44.0,0.9251,0.00011,1.40439]
[1585780352128,132.83,6548.63,44.0,0.9251,0.00011,1.40439]
[1585780352414,132.83,6548.63,44.0,0.9251,0.00011,1.40439]
[1585780353430,132.76,6548.09,44.0,0.92513,0.00011,1.40371]
[1585780353473,132.76,6548.09,44.0,0.92513,0.00011,1.40371]
[1585780353743,132.76,6548.09,44.0,0.92513,0.00011,1.40371]
[1585780354247,133.32,6546.39,44.0,0.9242,0.00011,1.41663]
[1585780354358,133.32,6546.39,44.0,0.9242,0.00011,1.41663]
[1585780354600,133.32,6546.39,44.0,0.9242,0.00011,1.41663]
[1585780354620,133.32,6546.39,44.0,0.9242,0.00011,1.41663]
[1585780354961,133.32,6546.39,44.0,0.9242,0.00011,1.41663]
[1585780355060,133.29,6544.76,44.0,0.92407,0.00011,1.41817]
[1585780356443,133.59,6542.53,44.0,0.92343,0.00011,1.42675]
[1585780356457,133.59,6542.53,44.0,0.92343,0.00011,1.42675]
[1585780356941,133.59,6542.53,44.0,0.92343,0.00011,1.42675]
[1585780357360,132.67,6542.22,44.0,0.92462,0.00011,1.40984]
[1585780357800,132.67,6542.22,44.0,0.92462,0.00011,1.40984]
[1585780358168,132.74,6541.77,44.0,0.92448,0.00011,1.41176]
[1585780358216,132.74,6541.77,44.0,0.92448,0.00011,1.41176]
[1585780358436,132.74,6541.77,44.0,0.92448,0.00011,1.41176]
[1585780358750,132.74,6541.77,44.0,0.92448,0.00011,1.41176]
[1585780359018,135.19,6536.16,44.0,0.92063,0.00011,1.46475]
[1585780360025,132.63,6535.97,44.0,0.924,0.00011,1.41727]
[1585780360185,132.63,6535.97,44.0,0.924,0.00011,1.41727]
[1585780360245,132.63,6535.97,44.0,0.924,0.00011,1.41727]
[1585780360473,132.63,6535.97,44.0,0.924,0.00011,1.41727]
[1585780360546,132.63,6535.97,44.0,0.924,0.00011,1.41727]
[1585780360580,132.63,6535.97,44.0,0.924,0.00011,1.41727]
[1585780361828,133.89,6533.13,44.0,0.92202,0.00011,1.44468]
[1585780369328,131.95,6528.59,44.0,0.9241,0.00011,1.41425]
[1585780369355,131.95,6528.59,44.0,0.9241,0.00011,1.41425]
[1585780378761,132.58,6533.13,44.0,0.92376,0.00011,1.4201]
[1585780384194,132.26,6528.9,44.0,0.92371,0.00011,1.4198]
[1585780384702,132.26,6528.9,44.0,0.92371,0.00011,1.4198]
[1585780386346,132.41,6528.6,44.0,0.92348,0.00011,1.42297]
[1585780390180,132.99,6526.24,44.0,0.92245,0.00011,1.437]
[1585780390708,133.47,6524.16,44.0,0.92159,0.00011,1.44873]
[1585780393609,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780393735,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780393740,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780393807,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780393811,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780393873,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780393890,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780393923,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780394046,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780394072,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780394143,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780394173,132.14,6520.78,44.0,0.92299,0.00011,1.4283]
[1585780394480,134.11,6517.26,44.0,0.91996,0.00011,1.46989]
[1585780394520,134.11,6517.26,44.0,0.91996,0.00011,1.46989]
[1585780399332,132.25,6515.34,44.0,0.92223,0.00011,1.4377]
[1585780399493,132.25,6515.34,44.0,0.92223,0.00011,1.4377]
[1585780400781,132.52,6515.09,44.0,0.92184,0.00011,1.44318]
[1585780405770,132.53,6512.68,44.0,0.92155,0.00011,1.44664]
[1585780405821,132.53,6512.68,44.0,0.92155,0.00011,1.44664]
[1585780406943,132.41,6512.59,44.0,0.92171,0.00011,1.44441]
[1585780407031,132.41,6512.59,44.0,0.92171,0.00011,1.44441]
[1585780412026,132.54,6509.82,44.0,0.92123,0.00011,1.45044]
[1585780412137,132.54,6509.82,44.0,0.92123,0.00011,1.45044]
[1585780417219,132.45,6508.9,44.0,0.92125,0.00011,1.44995]
[1585780417232,132.45,6508.9,44.0,0.92125,0.00011,1.44995]
[1585780417354,132.73,6508.12,44.0,0.92078,0.00011,1.4563]
[1585780422462,132.95,6506.04,44.0,0.92026,0.00011,1.46313]
[1585780425694,132.3,6505.19,44.0,0.92103,0.00011,1.4522]
[1585780425874,132.3,6505.19,44.0,0.92103,0.00011,1.4522]
[1585780430521,130.71,6511.9,44.0,0.92393,0.00011,1.41301]
[1585780431355,130.71,6511.9,44.0,0.92393,0.00011,1.41301]
[1585780432672,132.06,6513.0,44.0,0.92223,0.00011,1.43714]
[1585780434535,132.36,6512.86,44.0,0.92182,0.00011,1.44292]
[1585780434538,132.36,6512.86,44.0,0.92182,0.00011,1.44292]
[1585780435041,132.13,6513.19,44.0,0.92217,0.00011,1.43811]
[1585780435042,132.13,6513.19,44.0,0.92217,0.00011,1.43811]
[1585780437956,132.47,6512.88,44.0,0.92167,0.00011,1.44495]
[1585780438132,132.47,6512.88,44.0,0.92167,0.00011,1.44495]
[1585780438252,132.47,6512.88,44.0,0.92167,0.00011,1.44495]
[1585780440411,131.25,6515.01,44.0,0.92355,0.00011,1.41906]
[1585780443803,132.08,6516.41,44.0,0.92258,0.00011,1.43297]
[1585780443860,132.08,6516.41,44.0,0.92258,0.00011,1.43297]
[1585780444090,132.08,6516.41,44.0,0.92258,0.00011,1.43297]
[1585780444296,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444390,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444455,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444479,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444523,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444528,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444541,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444544,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444553,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444560,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444571,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444577,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444584,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444593,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444601,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444635,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444667,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444685,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444695,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444701,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444740,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444743,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444751,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444757,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444770,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444955,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780444960,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780445046,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780445055,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780445204,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780445293,131.28,6518.35,44.0,0.92388,0.00011,1.4151]
[1585780446784,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446806,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446808,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446811,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446814,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446820,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446825,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446855,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446869,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446882,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446893,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446902,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446908,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446916,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446971,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446979,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446984,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780446994,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447004,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447013,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447071,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447083,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447095,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447103,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447112,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447137,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447159,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447171,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447181,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447221,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447252,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447265,131.45,6522.21,44.0,0.92408,0.00011,1.41314]
[1585780447853,132.03,6522.54,44.0,0.92333,0.00011,1.42381]
[1585780448160,132.03,6522.54,44.0,0.92333,0.00011,1.42381]
[1585780448177,132.03,6522.54,44.0,0.92333,0.00011,1.42381]
[1585780448188,132.03,6522.54,44.0,0.92333,0.00011,1.42381]
[1585780448368,132.03,6522.54,44.0,0.92333,0.00011,1.42381]
[1585780449111,130.96,6525.08,44.0,0.92504,0.00011,1.40007]
[1585780449269,130.96,6525.08,44.0,0.92504,0.00011,1.40007]
[1585780455223,131.58,6525.26,44.0,0.92424,0.00011,1.4115]
[1585780455226,131.58,6525.26,44.0,0.92424,0.00011,1.4115]
[1585780455236,131.58,6525.26,44.0,0.92424,0.00011,1.4115]
[1585780455247,131.58,6525.26,44.0,0.92424,0.00011,1.4115]
[1585780459290,131.07,6530.85,44.0,0.92552,0.00011,1.39447]
[1585780459788,131.07,6530.85,44.0,0.92552,0.00011,1.39447]
[1585780459836,131.07,6530.85,44.0,0.92552,0.00011,1.39447]
[1585780459982,131.07,6530.85,44.0,0.92552,0.00011,1.39447]
[1585780460177,131.07,6530.85,44.0,0.92552,0.00011,1.39447]
[1585780465108,131.74,6534.63,44.0,0.92504,0.00011,1.40212]
[1585780465313,132.18,6534.67,44.0,0.92446,0.00011,1.4104]
[1585780467921,132.23,6532.85,44.0,0.92419,0.00011,1.41382]
[1585780471986,131.92,6529.59,44.0,0.92426,0.00011,1.41211]
[1585780472066,131.92,6529.59,44.0,0.92426,0.00011,1.41211]
[1585780477688,133.15,6526.75,44.0,0.92231,0.00011,1.43906]
[1585780478249,133.15,6526.75,44.0,0.92231,0.00011,1.43906]
[1585780483290,133.1,6520.1,44.0,0.92163,0.00011,1.44707]
[1585780488926,131.29,6519.8,44.0,0.92403,0.00011,1.41317]
[1585780493965,131.83,6520.99,44.0,0.92344,0.00011,1.42184]
[1585780498997,132.19,6522.9,44.0,0.92316,0.00011,1.42614]
[1585780504035,131.96,6522.66,44.0,0.92344,0.00011,1.42213]
[1585780513096,130.58,6532.21,44.0,0.92634,0.00011,1.38299]
[1585780518130,132.12,6533.97,44.0,0.92446,0.00011,1.41014]
[1585780523166,132.29,6533.11,44.0,0.92415,0.00011,1.41435]
[1585780528203,132.3,6533.64,44.0,0.92419,0.00011,1.41393]
[1585780538270,133.18,6531.57,44.0,0.92281,0.00011,1.433]
[1585780543290,132.61,6528.74,44.0,0.92325,0.00011,1.4261]
[1585780548339,132.27,6528.36,44.0,0.92366,0.00011,1.42028]
[1585780553375,132.61,6526.03,44.0,0.92295,0.00011,1.42973]
[1585780558289,133.01,6520.56,44.0,0.92182,0.00011,1.44444]
[1585780563443,132.64,6518.68,44.0,0.9221,0.00011,1.44014]
[1585780568480,132.1,6522.05,44.0,0.9232,0.00011,1.42535]
[1585780573515,132.21,6524.27,44.0,0.92329,0.00011,1.42455]
[1585780575456,132.16,6524.58,44.0,0.9234,0.00011,1.42311]
[1585780575457,132.16,6524.58,44.0,0.9234,0.00011,1.42311]
[1585780575458,132.16,6524.58,44.0,0.9234,0.00011,1.42311]
[1585780575461,132.16,6524.58,44.0,0.9234,0.00011,1.42311]
[1585780576059,132.2,6524.8,44.0,0.92337,0.00011,1.42353]
[1585780576060,132.2,6524.8,44.0,0.92337,0.00011,1.42353]
[1585780576687,132.27,6524.85,44.0,0.92327,0.00011,1.42497]
[1585780576700,132.27,6524.85,44.0,0.92327,0.00011,1.42497]
[1585780576703,132.27,6524.85,44.0,0.92327,0.00011,1.42497]
[1585780576924,132.27,6524.85,44.0,0.92327,0.00011,1.42497]
[1585780582578,132.36,6526.24,44.0,0.92331,0.00011,1.42475]
[1585780592647,132.25,6526.96,44.0,0.92355,0.00011,1.42144]
[1585780597683,132.27,6526.76,44.0,0.9235,0.00011,1.4221]
[1585780602722,132.33,6527.66,44.0,0.92351,0.00011,1.42211]
[1585780607309,132.46,6527.76,44.0,0.92336,0.00011,1.42432]
[1585780607609,132.46,6527.76,44.0,0.92336,0.00011,1.42432]
[1585780612787,132.41,6528.32,44.0,0.92348,0.00011,1.4227]
[1585780615775,132.45,6528.78,44.0,0.92347,0.00011,1.42292]
[1585780616143,132.45,6528.78,44.0,0.92347,0.00011,1.42292]
[1585780621853,132.24,6532.59,44.0,0.92417,0.00011,1.41387]
[1585780626887,132.35,6534.23,44.0,0.9242,0.00011,1.41376]
[1585780627155,132.35,6534.23,44.0,0.9242,0.00011,1.41376]
[1585780627801,132.53,6534.1,44.0,0.92396,0.00011,1.41725]
[1585780631923,132.16,6538.61,44.0,0.92493,0.00011,1.40434]
[1585780635488,132.18,6541.03,44.0,0.92517,0.00011,1.40147]
[1585780635657,132.18,6541.03,44.0,0.92517,0.00011,1.40147]
[1585780638521,132.34,6542.39,44.0,0.92511,0.00011,1.40263]
[1585780644008,132.67,6544.06,44.0,0.92484,0.00011,1.40681]
[1585780647068,132.43,6544.39,44.0,0.92519,0.00011,1.40186]
[1585780647586,132.43,6544.39,44.0,0.92519,0.00011,1.40186]
[1585780654079,132.87,6539.83,44.0,0.92414,0.00011,1.41585]
[1585780654743,132.3,6540.45,44.0,0.92495,0.00011,1.40439]
[1585780654908,132.3,6540.45,44.0,0.92495,0.00011,1.40439]
[1585780663793,133.04,6535.31,44.0,0.92342,0.00011,1.4251]
[1585780669184,132.42,6537.2,44.0,0.92445,0.00011,1.41091]
[1585780670708,132.57,6537.33,44.0,0.92426,0.00011,1.41353]
[1585780671014,132.57,6537.33,44.0,0.92426,0.00011,1.41353]
[1585780676689,132.61,6539.28,44.0,0.92441,0.00011,1.41184]
[1585780676837,132.61,6539.28,44.0,0.92441,0.00011,1.41184]
[1585780684289,132.59,6542.37,44.0,0.92477,0.00011,1.40735]
[1585780688678,132.73,6542.85,44.0,0.92464,0.00011,1.40932]
[1585780688812,132.73,6542.85,44.0,0.92464,0.00011,1.40932]
[1585780694105,133.11,6545.39,44.0,0.92441,0.00011,1.41319]
[1585780694352,133.11,6545.39,44.0,0.92441,0.00011,1.41319]
[1585780695148,132.51,6545.82,44.0,0.92525,0.00011,1.40127]
[1585780696295,131.13,6549.08,44.0,0.92743,0.00011,1.37056]
[1585780696370,131.13,6549.08,44.0,0.92743,0.00011,1.37056]
[1585780696393,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780696406,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780696538,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780696754,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780696758,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780696893,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780696919,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780697092,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780697104,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780697220,131.25,6552.1,44.0,0.92759,0.00011,1.36888]
[1585780697429,132.98,6551.62,44.0,0.92525,0.00011,1.4025]
[1585780697531,132.98,6551.62,44.0,0.92525,0.00011,1.4025]
[1585780697852,132.98,6551.62,44.0,0.92525,0.00011,1.4025]
[1585780697895,132.98,6551.62,44.0,0.92525,0.00011,1.4025]
[1585780701406,132.02,6558.08,44.0,0.9272,0.00011,1.37576]
[1585780702054,132.02,6558.08,44.0,0.9272,0.00011,1.37576]
[1585780702100,132.02,6558.08,44.0,0.9272,0.00011,1.37576]
[1585780702404,132.02,6558.08,44.0,0.9272,0.00011,1.37576]
[1585780702405,132.02,6558.08,44.0,0.9272,0.00011,1.37576]
[1585780703297,131.79,6560.11,44.0,0.92772,0.0001,1.36876]
[1585780703401,131.79,6560.11,44.0,0.92772,0.0001,1.36876]
[1585780703402,131.79,6560.11,44.0,0.92772,0.0001,1.36876]
[1585780703420,130.54,6564.63,44.0,0.92983,0.0001,1.33881]
[1585780704500,133.5,6563.22,44.0,0.92581,0.00011,1.39693]
[1585780704850,133.5,6563.22,44.0,0.92581,0.00011,1.39693]
[1585780706941,132.24,6566.58,44.0,0.92781,0.0001,1.36872]
[1585780706981,132.24,6566.58,44.0,0.92781,0.0001,1.36872]
[1585780708429,131.64,6568.95,44.0,0.92884,0.0001,1.35418]
[1585780708773,132.71,6569.2,44.0,0.92747,0.0001,1.37421]
[1585780709224,132.71,6569.2,44.0,0.92747,0.0001,1.37421]
[1585780709227,132.71,6569.2,44.0,0.92747,0.0001,1.37421]
[1585780710019,132.27,6570.33,44.0,0.92815,0.0001,1.36454]
[1585780710119,132.27,6570.33,44.0,0.92815,0.0001,1.36454]
[1585780710131,132.27,6570.33,44.0,0.92815,0.0001,1.36454]
[1585780711131,132.03,6571.96,44.0,0.92864,0.0001,1.35784]
[1585780711199,132.03,6571.96,44.0,0.92864,0.0001,1.35784]
[1585780712074,131.86,6573.93,44.0,0.92907,0.0001,1.35184]
[1585780712113,131.86,6573.93,44.0,0.92907,0.0001,1.35184]
[1585780712843,131.58,6576.48,44.0,0.9297,0.0001,1.34315]
[1585780713279,131.58,6576.48,44.0,0.9297,0.0001,1.34315]
[1585780713385,131.58,6576.48,44.0,0.9297,0.0001,1.34315]
[1585780713986,133.38,6575.47,44.0,0.92726,0.0001,1.37858]
[1585780714092,133.38,6575.47,44.0,0.92726,0.0001,1.37858]
[1585780714718,131.27,6578.67,44.0,0.93033,0.0001,1.33427]
[1585780714742,131.27,6578.67,44.0,0.93033,0.0001,1.33427]
[1585780715208,131.27,6578.67,44.0,0.93033,0.0001,1.33427]
[1585780715222,131.27,6578.67,44.0,0.93033,0.0001,1.33427]
[1585780716021,132.15,6580.15,44.0,0.92933,0.0001,1.34926]
[1585780716022,132.15,6580.15,44.0,0.92933,0.0001,1.34926]
[1585780716161,132.15,6580.15,44.0,0.92933,0.0001,1.34926]
[1585780716185,132.15,6580.15,44.0,0.92933,0.0001,1.34926]
[1585780716276,132.15,6580.15,44.0,0.92933,0.0001,1.34926]
[1585780716290,132.15,6580.15,44.0,0.92933,0.0001,1.34926]
[1585780716318,132.15,6580.15,44.0,0.92933,0.0001,1.34926]
[1585780716354,132.15,6580.15,44.0,0.92933,0.0001,1.34926]
[1585780716388,132.15,6580.15,44.0,0.92933,0.0001,1.34926]
[1585780716667,132.59,6580.79,44.0,0.92883,0.0001,1.35674]
[1585780716949,132.59,6580.79,44.0,0.92883,0.0001,1.35674]
[1585780717384,132.59,6580.79,44.0,0.92883,0.0001,1.35674]
[1585780717393,132.59,6580.79,44.0,0.92883,0.0001,1.35674]
[1585780717622,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780717629,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780717759,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780717762,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780717964,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780717968,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718146,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718155,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718234,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718239,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718243,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718327,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718334,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718343,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718377,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718382,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718396,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718403,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718408,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718417,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718422,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718426,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718436,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718472,132.86,6580.93,44.0,0.9285,0.0001,1.36161]
[1585780718552,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718564,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718570,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718581,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718587,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718595,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718599,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718609,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718613,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718628,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718632,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718649,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718655,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718672,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718677,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718707,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718731,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718748,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718862,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718874,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718899,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718904,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718928,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718932,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718975,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718980,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780718996,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780719022,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780719262,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780719264,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780719265,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780719267,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780719278,133.24,6580.33,44.0,0.92794,0.0001,1.36961]
[1585780719672,133.21,6579.82,44.0,0.92793,0.0001,1.3697]
[1585780719673,133.21,6579.82,44.0,0.92793,0.0001,1.3697]
[1585780720784,133.41,6578.92,44.0,0.92758,0.0001,1.37463]
[1585780720788,133.41,6578.92,44.0,0.92758,0.0001,1.37463]
[1585780720815,133.41,6578.92,44.0,0.92758,0.0001,1.37463]
[1585780720828,133.41,6578.92,44.0,0.92758,0.0001,1.37463]
[1585780720869,133.41,6578.92,44.0,0.92758,0.0001,1.37463]
[1585780720925,133.41,6578.92,44.0,0.92758,0.0001,1.37463]
[1585780720980,133.41,6578.92,44.0,0.92758,0.0001,1.37463]
[1585780721520,133.41,6578.92,44.0,0.92758,0.0001,1.37463]
[1585780723561,135.11,6569.02,44.0,0.92433,0.00011,1.41942]
[1585780724062,135.11,6569.02,44.0,0.92433,0.00011,1.41942]
[1585780724282,135.11,6569.02,44.0,0.92433,0.00011,1.41942]
[1585780724308,135.11,6569.02,44.0,0.92433,0.00011,1.41942]
[1585780724331,135.11,6569.02,44.0,0.92433,0.00011,1.41942]
[1585780724351,135.11,6569.02,44.0,0.92433,0.00011,1.41942]
[1585780724541,135.11,6569.02,44.0,0.92433,0.00011,1.41942]
[1585780724712,133.18,6568.65,44.0,0.9268,0.0001,1.38375]
[1585780724729,133.18,6568.65,44.0,0.9268,0.0001,1.38375]
[1585780724836,133.18,6568.65,44.0,0.9268,0.0001,1.38375]
[1585780724843,133.18,6568.65,44.0,0.9268,0.0001,1.38375]
[1585780725115,133.18,6568.65,44.0,0.9268,0.0001,1.38375]
[1585780725121,133.18,6568.65,44.0,0.9268,0.0001,1.38375]
[1585780725399,133.18,6568.65,44.0,0.9268,0.0001,1.38375]
[1585780725421,133.18,6568.65,44.0,0.9268,0.0001,1.38375]
[1585780725728,133.75,6567.13,44.0,0.9259,0.00011,1.39639]
[1585780725734,133.75,6567.13,44.0,0.9259,0.00011,1.39639]
[1585780725739,133.75,6567.13,44.0,0.9259,0.00011,1.39639]
[1585780725913,133.75,6567.13,44.0,0.9259,0.00011,1.39639]
[1585780725924,133.75,6567.13,44.0,0.9259,0.00011,1.39639]
[1585780725937,133.75,6567.13,44.0,0.9259,0.00011,1.39639]
[1585780726409,133.75,6567.13,44.0,0.9259,0.00011,1.39639]
[1585780726450,133.75,6567.13,44.0,0.9259,0.00011,1.39639]
[1585780726484,133.75,6567.13,44.0,0.9259,0.00011,1.39639]
[1585780726953,132.94,6567.28,44.0,0.92698,0.0001,1.3809]
[1585780727004,132.94,6567.28,44.0,0.92698,0.0001,1.3809]
[1585780727006,132.94,6567.28,44.0,0.92698,0.0001,1.3809]
[1585780727264,132.94,6567.28,44.0,0.92698,0.0001,1.3809]
[1585780727307,132.94,6567.28,44.0,0.92698,0.0001,1.3809]
[1585780727383,132.94,6567.28,44.0,0.92698,0.0001,1.3809]
[1585780727678,134.97,6563.24,44.0,0.9239,0.00011,1.42424]
[1585780727788,134.97,6563.24,44.0,0.9239,0.00011,1.42424]
[1585780728034,134.97,6563.24,44.0,0.9239,0.00011,1.42424]
[1585780729608,136.12,6554.81,44.0,0.92149,0.00011,1.45648]
[1585780730613,133.04,6554.78,44.0,0.92553,0.00011,1.39919]
[1585780733121,133.49,6553.46,44.0,0.92479,0.00011,1.40947]
[1585780733342,133.49,6553.46,44.0,0.92479,0.00011,1.40947]
[1585780734375,132.68,6554.2,44.0,0.92593,0.00011,1.39331]
[1585780734669,132.36,6555.62,44.0,0.92651,0.00011,1.38526]
[1585780734689,132.36,6555.62,44.0,0.92651,0.00011,1.38526]
[1585780736657,131.32,6560.44,44.0,0.92838,0.0001,1.3592]
[1585780737190,131.32,6560.44,44.0,0.92838,0.0001,1.3592]
[1585780739782,133.01,6562.09,44.0,0.92634,0.00011,1.38906]
[1585780746014,133.21,6564.48,44.0,0.92633,0.00011,1.3897]
[1585780746145,133.21,6564.48,44.0,0.92633,0.00011,1.3897]
[1585780751133,133.13,6562.7,44.0,0.92624,0.00011,1.3906]
[1585780751185,133.13,6562.7,44.0,0.92624,0.00011,1.3906]
[1585780753763,133.49,6561.55,44.0,0.92565,0.00011,1.3988]
[1585780757802,132.98,6556.67,44.0,0.9258,0.00011,1.39562]
[1585780760330,133.16,6555.7,44.0,0.92546,0.00011,1.40038]
[1585780760470,133.16,6555.7,44.0,0.92546,0.00011,1.40038]
[1585780767291,132.55,6551.74,44.0,0.92584,0.00011,1.39405]
[1585780767517,132.55,6551.74,44.0,0.92584,0.00011,1.39405]
[1585780772907,132.66,6555.49,44.0,0.92611,0.00011,1.39093]
[1585780773191,132.66,6555.49,44.0,0.92611,0.00011,1.39093]
[1585780773789,132.66,6555.49,44.0,0.92611,0.00011,1.39093]
[1585780779622,133.94,6556.32,44.0,0.92452,0.00011,1.41391]
[1585780779756,133.94,6556.32,44.0,0.92452,0.00011,1.41391]
[1585780782979,132.07,6562.01,44.0,0.92756,0.0001,1.37132]
[1585780785876,132.5,6564.98,44.0,0.92731,0.0001,1.3755]
[1585780785956,132.5,6564.98,44.0,0.92731,0.0001,1.3755]
[1585780786224,132.02,6567.5,44.0,0.9282,0.0001,1.36309]
[1585780787146,133.12,6567.8,44.0,0.9268,0.0001,1.38361]
[1585780788082,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788095,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788234,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788311,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788322,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788556,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788603,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788693,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788701,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788769,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780788848,131.9,6570.55,44.0,0.92868,0.0001,1.35684]
[1585780789096,131.55,6574.01,44.0,0.9295,0.0001,1.34556]
[1585780789107,131.55,6574.01,44.0,0.9295,0.0001,1.34556]
[1585780789309,131.55,6574.01,44.0,0.9295,0.0001,1.34556]
[1585780789330,131.55,6574.01,44.0,0.9295,0.0001,1.34556]
[1585780789570,131.55,6574.01,44.0,0.9295,0.0001,1.34556]
[1585780789628,131.55,6574.01,44.0,0.9295,0.0001,1.34556]
[1585780790265,131.78,6577.0,44.0,0.9295,0.0001,1.34613]
[1585780790412,131.78,6577.0,44.0,0.9295,0.0001,1.34613]
[1585780790645,131.78,6577.0,44.0,0.9295,0.0001,1.34613]
[1585780791032,130.83,6581.86,44.0,0.93123,0.0001,1.32153]
[1585780792039,133.61,6581.24,44.0,0.92757,0.0001,1.37527]
[1585780793045,130.85,6586.08,44.0,0.93164,0.0001,1.31638]
[1585780794052,131.98,6588.72,44.0,0.93043,0.0001,1.33477]
[1585780794891,131.98,6588.72,44.0,0.93043,0.0001,1.33477]
[1585780795062,131.0,6593.29,44.0,0.93217,0.0001,1.30993]
[1585780795244,131.0,6593.29,44.0,0.93217,0.0001,1.30993]
[1585780795341,131.0,6593.29,44.0,0.93217,0.0001,1.30993]
[1585780795709,131.0,6593.29,44.0,0.93217,0.0001,1.30993]
[1585780795830,131.0,6593.29,44.0,0.93217,0.0001,1.30993]
[1585780795834,131.0,6593.29,44.0,0.93217,0.0001,1.30993]
[1585780795978,131.0,6593.29,44.0,0.93217,0.0001,1.30993]
[1585780796111,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780796166,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780796186,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780796388,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780796512,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780796803,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780796822,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780796827,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780796866,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780797039,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780797045,132.92,6594.14,44.0,0.92977,0.0001,1.34567]
[1585780797076,131.01,6598.72,44.0,0.93269,0.0001,1.3032]
[1585780797124,131.01,6598.72,44.0,0.93269,0.0001,1.3032]
[1585780797373,131.01,6598.72,44.0,0.93269,0.0001,1.3032]
[1585780798048,131.01,6598.72,44.0,0.93269,0.0001,1.3032]
[1585780798069,131.01,6598.72,44.0,0.93269,0.0001,1.3032]
[1585780798581,131.46,6602.45,44.0,0.93248,0.0001,1.30703]
[1585780799779,132.93,6603.35,44.0,0.93069,0.0001,1.33393]
[1585780799810,132.93,6603.35,44.0,0.93069,0.0001,1.33393]
[1585780799895,132.93,6603.35,44.0,0.93069,0.0001,1.33393]
[1585780800717,132.26,6605.56,44.0,0.93177,0.0001,1.31837]
[1585780800753,132.26,6605.56,44.0,0.93177,0.0001,1.31837]
[1585780801066,132.26,6605.56,44.0,0.93177,0.0001,1.31837]
[1585780801225,133.1,6606.16,44.0,0.93075,0.0001,1.33362]
[1585780801442,133.1,6606.16,44.0,0.93075,0.0001,1.33362]
[1585780801633,133.1,6606.16,44.0,0.93075,0.0001,1.33362]
[1585780802045,133.1,6606.16,44.0,0.93075,0.0001,1.33362]
[1585780802181,131.34,6610.17,44.0,0.9334,0.0001,1.29479]
[1585780802289,131.34,6610.17,44.0,0.9334,0.0001,1.29479]
[1585780802601,131.34,6610.17,44.0,0.9334,0.0001,1.29479]
[1585780803237,134.6,6607.85,44.0,0.929,0.0001,1.35979]
[1585780803579,134.6,6607.85,44.0,0.929,0.0001,1.35979]
[1585780803636,134.6,6607.85,44.0,0.929,0.0001,1.35979]
[1585780804755,134.25,6606.24,44.0,0.92928,0.0001,1.35529]
[1585780805765,134.55,6604.06,44.0,0.92868,0.0001,1.36372]
[1585780805805,134.55,6604.06,44.0,0.92868,0.0001,1.36372]
[1585780805890,134.55,6604.06,44.0,0.92868,0.0001,1.36372]
[1585780806038,134.55,6604.06,44.0,0.92868,0.0001,1.36372]
[1585780806054,134.55,6604.06,44.0,0.92868,0.0001,1.36372]
[1585780807716,133.77,6603.57,44.0,0.92964,0.0001,1.3495]
[1585780808737,134.4,6601.74,44.0,0.92864,0.0001,1.3638]
[1585780808753,134.4,6601.74,44.0,0.92864,0.0001,1.3638]
[1585780808957,134.4,6601.74,44.0,0.92864,0.0001,1.3638]
[1585780808983,134.4,6601.74,44.0,0.92864,0.0001,1.3638]
[1585780809161,138.03,6592.39,44.0,0.92304,0.0001,1.44275]
[1585780809266,138.03,6592.39,44.0,0.92304,0.0001,1.44275]
[1585780809926,138.03,6592.39,44.0,0.92304,0.0001,1.44275]
[1585780810473,134.18,6591.04,44.0,0.92783,0.0001,1.37339]
[1585780810931,134.18,6591.04,44.0,0.92783,0.0001,1.37339]
[1585780810945,134.18,6591.04,44.0,0.92783,0.0001,1.37339]
[1585780811046,134.18,6591.04,44.0,0.92783,0.0001,1.37339]
[1585780811132,134.18,6591.04,44.0,0.92783,0.0001,1.37339]
[1585780811524,135.09,6587.85,44.0,0.92633,0.0001,1.39451]
[1585780811886,135.09,6587.85,44.0,0.92633,0.0001,1.39451]
[1585780811968,135.09,6587.85,44.0,0.92633,0.0001,1.39451]
[1585780812507,133.22,6588.47,44.0,0.92881,0.0001,1.35858]
[1585780812588,133.22,6588.47,44.0,0.92881,0.0001,1.35858]
[1585780812695,133.22,6588.47,44.0,0.92881,0.0001,1.35858]
[1585780812896,133.22,6588.47,44.0,0.92881,0.0001,1.35858]
[1585780813110,133.22,6588.47,44.0,0.92881,0.0001,1.35858]
[1585780813244,134.35,6586.84,44.0,0.92718,0.0001,1.38201]
[1585780813423,134.35,6586.84,44.0,0.92718,0.0001,1.38201]
[1585780813789,134.35,6586.84,44.0,0.92718,0.0001,1.38201]
[1585780813816,134.35,6586.84,44.0,0.92718,0.0001,1.38201]
[1585780813962,134.35,6586.84,44.0,0.92718,0.0001,1.38201]
[1585780814396,134.45,6585.02,44.0,0.92687,0.0001,1.38621]
[1585780814518,134.45,6585.02,44.0,0.92687,0.0001,1.38621]
[1585780814519,134.45,6585.02,44.0,0.92687,0.0001,1.38621]
[1585780814651,134.45,6585.02,44.0,0.92687,0.0001,1.38621]
[1585780814839,134.45,6585.02,44.0,0.92687,0.0001,1.38621]
[1585780815673,133.92,6584.31,44.0,0.92748,0.0001,1.3771]
[1585780815720,133.92,6584.31,44.0,0.92748,0.0001,1.3771]
[1585780815791,133.92,6584.31,44.0,0.92748,0.0001,1.3771]
[1585780815930,133.92,6584.31,44.0,0.92748,0.0001,1.3771]
[1585780816934,134.57,6582.28,44.0,0.92643,0.0001,1.39197]
[1585780816960,134.57,6582.28,44.0,0.92643,0.0001,1.39197]
[1585780817674,134.26,6580.9,44.0,0.92669,0.0001,1.38787]
[1585780818109,134.26,6580.9,44.0,0.92669,0.0001,1.38787]
[1585780818150,134.26,6580.9,44.0,0.92669,0.0001,1.38787]
[1585780818972,133.82,6580.43,44.0,0.9272,0.0001,1.38033]
[1585780819008,133.82,6580.43,44.0,0.9272,0.0001,1.38033]
[1585780822603,133.79,6577.15,44.0,0.9269,0.0001,1.38402]
[1585780824908,132.11,6582.57,44.0,0.92965,0.0001,1.34511]
[1585780827484,133.72,6580.74,44.0,0.92736,0.0001,1.37811]
[1585780828198,133.72,6580.74,44.0,0.92736,0.0001,1.37811]
[1585780829298,134.74,6576.38,44.0,0.92559,0.0001,1.40281]
[1585780832324,133.56,6573.89,44.0,0.92687,0.0001,1.38371]
[1585780837344,134.08,6566.97,44.0,0.92546,0.00011,1.40257]
[1585780837346,134.08,6566.97,44.0,0.92546,0.00011,1.40257]
[1585780837788,134.08,6566.97,44.0,0.92546,0.00011,1.40257]
[1585780837982,134.08,6566.97,44.0,0.92546,0.00011,1.40257]
[1585780837993,134.08,6566.97,44.0,0.92546,0.00011,1.40257]
[1585780838876,132.82,6568.66,44.0,0.92729,0.0001,1.37658]
[1585780841385,134.31,6572.22,44.0,0.92572,0.00011,1.39994]
[1585780843726,133.15,6574.03,44.0,0.92742,0.0001,1.37582]
[1585780843789,133.15,6574.03,44.0,0.92742,0.0001,1.37582]
[1585780843795,133.15,6574.03,44.0,0.92742,0.0001,1.37582]
[1585780843880,133.15,6574.03,44.0,0.92742,0.0001,1.37582]
[1585780845403,132.89,6575.58,44.0,0.92791,0.0001,1.36897]
[1585780850448,133.8,6571.02,44.0,0.92626,0.0001,1.39194]
[1585780850527,133.8,6571.02,44.0,0.92626,0.0001,1.39194]
[1585780850606,133.8,6571.02,44.0,0.92626,0.0001,1.39194]
[1585780856279,132.25,6575.61,44.0,0.92875,0.0001,1.35671]
[1585780856409,132.25,6575.61,44.0,0.92875,0.0001,1.35671]
[1585780857563,133.79,6574.47,44.0,0.92663,0.0001,1.38734]
[1585780863542,133.31,6572.84,44.0,0.92708,0.0001,1.38046]
[1585780865196,133.89,6572.41,44.0,0.92629,0.0001,1.39178]
[1585780865297,133.89,6572.41,44.0,0.92629,0.0001,1.39178]
[1585780873610,133.37,6574.59,44.0,0.92718,0.0001,1.37936]
[1585780876733,133.81,6574.33,44.0,0.92659,0.0001,1.38797]
[1585780876829,133.81,6574.33,44.0,0.92659,0.0001,1.38797]
[1585780876901,133.81,6574.33,44.0,0.92659,0.0001,1.38797]
[1585780882671,134.0,6571.99,44.0,0.9261,0.0001,1.39442]
[1585780883614,134.0,6571.99,44.0,0.9261,0.0001,1.39442]
[1585780883828,133.07,6573.28,44.0,0.92745,0.0001,1.37528]
[1585780886698,132.71,6578.67,44.0,0.92847,0.0001,1.36151]
[1585780890731,133.56,6582.5,44.0,0.92777,0.0001,1.37256]
[1585780891737,131.53,6586.86,44.0,0.93084,0.0001,1.32824]
[1585780892527,131.53,6586.86,44.0,0.93084,0.0001,1.32824]
[1585780893838,133.43,6586.91,44.0,0.92839,0.0001,1.36426]
[1585780894588,133.43,6586.91,44.0,0.92839,0.0001,1.36426]
[1585780896423,133.59,6587.26,44.0,0.92822,0.0001,1.36691]
[1585780898571,133.13,6590.61,44.0,0.92915,0.0001,1.35388]
[1585780898784,131.34,6595.42,44.0,0.93195,0.0001,1.31351]
[1585780899201,131.34,6595.42,44.0,0.93195,0.0001,1.31351]
[1585780899367,131.34,6595.42,44.0,0.93195,0.0001,1.31351]
[1585780899390,131.34,6595.42,44.0,0.93195,0.0001,1.31351]
[1585780900000,132.66,6597.7,44.0,0.93048,0.0001,1.33579]
[1585780900164,132.66,6597.7,44.0,0.93048,0.0001,1.33579]
[1585780900504,132.66,6597.7,44.0,0.93048,0.0001,1.33579]
[1585780900524,132.66,6597.7,44.0,0.93048,0.0001,1.33579]
[1585780900574,132.66,6597.7,44.0,0.93048,0.0001,1.33579]
[1585780900922,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780900948,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780900959,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780900971,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780901109,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780901136,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780901213,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780901312,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780901548,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780901579,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780901663,132.02,6601.22,44.0,0.93166,0.0001,1.31899]
[1585780901830,132.39,6604.02,44.0,0.93146,0.0001,1.32247]
[1585780901919,132.39,6604.02,44.0,0.93146,0.0001,1.32247]
[1585780901929,132.39,6604.02,44.0,0.93146,0.0001,1.32247]
[1585780904835,134.05,6605.46,44.0,0.92948,0.0001,1.35212]
[1585780904918,134.05,6605.46,44.0,0.92948,0.0001,1.35212]
[1585780906348,134.31,6604.53,44.0,0.92906,0.0001,1.35818]
[1585780906866,133.13,6605.95,44.0,0.9307,0.0001,1.33415]
[1585780906927,133.13,6605.95,44.0,0.9307,0.0001,1.33415]
[1585780907848,136.53,6600.53,44.0,0.92582,0.0001,1.40457]
[1585780908091,136.53,6600.53,44.0,0.92582,0.0001,1.40457]
[1585780908270,136.53,6600.53,44.0,0.92582,0.0001,1.40457]
[1585780908812,136.53,6600.53,44.0,0.92582,0.0001,1.40457]
[1585780908842,136.53,6600.53,44.0,0.92582,0.0001,1.40457]
[1585780909182,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909204,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909343,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909348,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909409,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909433,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909598,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909606,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909646,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909650,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909702,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909706,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909756,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909767,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909827,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909837,135.02,6598.21,44.0,0.92751,0.0001,1.3795]
[1585780909955,134.12,6597.69,44.0,0.9286,0.0001,1.36345]
[1585780909961,134.12,6597.69,44.0,0.9286,0.0001,1.36345]
[1585780910004,134.12,6597.69,44.0,0.9286,0.0001,1.36345]
[1585780910010,134.12,6597.69,44.0,0.9286,0.0001,1.36345]
[1585780910291,134.12,6597.69,44.0,0.9286,0.0001,1.36345]
[1585780910303,134.12,6597.69,44.0,0.9286,0.0001,1.36345]
[1585780910762,134.12,6597.69,44.0,0.9286,0.0001,1.36345]
[1585780914274,135.53,6594.0,44.0,0.92643,0.0001,1.39438]
[1585780914436,135.53,6594.0,44.0,0.92643,0.0001,1.39438]
[1585780914992,134.64,6592.53,44.0,0.92741,0.0001,1.3797]
[1585780915162,134.64,6592.53,44.0,0.92741,0.0001,1.3797]
[1585780917918,133.51,6589.75,44.0,0.92858,0.0001,1.36217]
[1585780920101,133.77,6590.53,44.0,0.92832,0.0001,1.36606]
[1585780920160,133.77,6590.53,44.0,0.92832,0.0001,1.36606]
[1585780926915,132.88,6592.53,44.0,0.92968,0.0001,1.34656]
[1585780927038,133.89,6592.76,44.0,0.9284,0.0001,1.36541]
[1585780932566,133.86,6590.96,44.0,0.92825,0.0001,1.36712]
[1585780932607,133.86,6590.96,44.0,0.92825,0.0001,1.36712]
[1585780938095,133.74,6593.44,44.0,0.92866,0.0001,1.36168]
[1585780938155,133.74,6593.44,44.0,0.92866,0.0001,1.36168]
[1585780938166,133.74,6593.44,44.0,0.92866,0.0001,1.36168]
[1585780938183,133.74,6593.44,44.0,0.92866,0.0001,1.36168]
[1585780944098,134.45,6592.75,44.0,0.92767,0.0001,1.376]
[1585780944372,134.45,6592.75,44.0,0.92767,0.0001,1.376]
[1585780944442,134.45,6592.75,44.0,0.92767,0.0001,1.376]
[1585780951808,133.89,6595.35,44.0,0.92867,0.0001,1.36185]
[1585780952050,133.89,6595.35,44.0,0.92867,0.0001,1.36185]
[1585780956441,134.25,6593.51,44.0,0.92802,0.0001,1.37108]
[1585780957970,135.06,6591.89,44.0,0.92682,0.0001,1.38822]
[1585780958112,135.06,6591.89,44.0,0.92682,0.0001,1.38822]
[1585780963235,135.05,6583.43,44.0,0.92595,0.0001,1.39895]
[1585780963589,135.05,6583.43,44.0,0.92595,0.0001,1.39895]
[1585780963930,135.05,6583.43,44.0,0.92595,0.0001,1.39895]
[1585780971289,134.2,6578.35,44.0,0.92651,0.0001,1.38973]
[1585780973649,134.34,6578.12,44.0,0.92631,0.0001,1.39262]
[1585780973731,134.34,6578.12,44.0,0.92631,0.0001,1.39262]
[1585780981361,134.69,6573.66,44.0,0.9254,0.00011,1.40487]
[1585780985699,134.34,6573.9,44.0,0.92587,0.0001,1.39814]
[1585780985799,134.34,6573.9,44.0,0.92587,0.0001,1.39814]
[1585780985872,134.34,6573.9,44.0,0.92587,0.0001,1.39814]
[1585780985884,134.34,6573.9,44.0,0.92587,0.0001,1.39814]
[1585780991432,134.36,6573.73,44.0,0.92583,0.0001,1.39859]
[1585780993024,134.94,6572.22,44.0,0.92492,0.00011,1.41143]
[1585780994038,134.84,6570.91,44.0,0.92491,0.00011,1.41128]
[1585780994583,135.28,6568.67,44.0,0.9241,0.00011,1.42235]
[1585780994894,135.28,6568.67,44.0,0.9241,0.00011,1.42235]
[1585780997472,135.32,6561.04,44.0,0.92323,0.00011,1.43305]
[1585781000194,134.89,6557.33,44.0,0.9234,0.00011,1.4298]
[1585781001686,133.93,6556.3,44.0,0.92455,0.00011,1.41328]
[1585781001687,133.93,6556.3,44.0,0.92455,0.00011,1.41328]
[1585781001904,133.93,6556.3,44.0,0.92455,0.00011,1.41328]
[1585781002274,133.93,6556.3,44.0,0.92455,0.00011,1.41328]
[1585781002276,133.93,6556.3,44.0,0.92455,0.00011,1.41328]
[1585781003360,134.96,6554.53,44.0,0.92301,0.00011,1.43476]
[1585781005292,133.96,6549.12,44.0,0.92373,0.00011,1.42336]
[1585781008290,133.34,6553.54,44.0,0.92502,0.00011,1.40597]
[1585781008826,133.34,6553.54,44.0,0.92502,0.00011,1.40597]
[1585781008909,133.34,6553.54,44.0,0.92502,0.00011,1.40597]
[1585781012745,134.57,6550.42,44.0,0.92309,0.00011,1.43272]
[1585781013583,136.18,6545.71,44.0,0.92046,0.00011,1.4686]
[1585781013852,136.18,6545.71,44.0,0.92046,0.00011,1.4686]
[1585781014056,136.18,6545.71,44.0,0.92046,0.00011,1.4686]
[1585781014139,136.18,6545.71,44.0,0.92046,0.00011,1.4686]
[1585781014333,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781014429,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781014435,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781014550,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781014554,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781014652,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781014658,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781014974,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781014978,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781015215,134.92,6543.7,44.0,0.92189,0.00011,1.44806]
[1585781020633,132.74,6543.91,44.0,0.92479,0.00011,1.40705]
[1585781020977,132.74,6543.91,44.0,0.92479,0.00011,1.40705]
[1585781021086,132.74,6543.91,44.0,0.92479,0.00011,1.40705]
[1585781030701,133.39,6549.26,44.0,0.92451,0.00011,1.41225]
[1585781034652,133.78,6549.15,44.0,0.92399,0.00011,1.41967]
[1585781041000,132.97,6551.14,44.0,0.92526,0.00011,1.40195]
[1585781041252,132.97,6551.14,44.0,0.92526,0.00011,1.40195]
[1585781046994,133.53,6553.4,44.0,0.92476,0.00011,1.4095]
[1585781047203,133.53,6553.4,44.0,0.92476,0.00011,1.4095]
[1585781052227,133.51,6555.96,44.0,0.92506,0.00011,1.40582]
[1585781052390,133.51,6555.96,44.0,0.92506,0.00011,1.40582]
[1585781059907,133.42,6560.9,44.0,0.9257,0.00011,1.39766]
[1585781060943,133.05,6561.77,44.0,0.92628,0.00011,1.38952]
[1585781060959,133.05,6561.77,44.0,0.92628,0.00011,1.38952]
[1585781060962,133.05,6561.77,44.0,0.92628,0.00011,1.38952]
[1585781060972,133.05,6561.77,44.0,0.92628,0.00011,1.38952]
[1585781066955,132.34,6560.09,44.0,0.92703,0.00011,1.37831]
[1585781069294,133.32,6560.35,44.0,0.92578,0.00011,1.39648]
[1585781069464,133.32,6560.35,44.0,0.92578,0.00011,1.39648]
[1585781077027,133.42,6561.26,44.0,0.92575,0.00011,1.39697]
[1585781077857,133.42,6561.26,44.0,0.92575,0.00011,1.39697]
[1585781078994,133.49,6561.12,44.0,0.92565,0.00011,1.39837]
[1585781083370,133.45,6558.21,44.0,0.92539,0.00011,1.40158]
[1585781083456,133.45,6558.21,44.0,0.92539,0.00011,1.40158]
[1585781089109,133.14,6560.47,44.0,0.92604,0.00011,1.39266]
[1585781089929,133.14,6560.47,44.0,0.92604,0.00011,1.39266]
[1585781090404,132.82,6561.61,44.0,0.92658,0.00011,1.38516]
[1585781091644,131.5,6565.39,44.0,0.9287,0.0001,1.35512]
[1585781091702,131.5,6565.39,44.0,0.9287,0.0001,1.35512]
[1585781092082,131.5,6565.39,44.0,0.9287,0.0001,1.35512]
[1585781092132,131.05,6570.03,44.0,0.92977,0.0001,1.34046]
[1585781092291,131.05,6570.03,44.0,0.92977,0.0001,1.34046]
[1585781092332,131.05,6570.03,44.0,0.92977,0.0001,1.34046]
[1585781092587,131.05,6570.03,44.0,0.92977,0.0001,1.34046]
[1585781093374,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781093459,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781093463,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781093478,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781093510,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781093767,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781093789,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781093905,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781093962,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781093968,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781094015,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781094075,132.72,6571.35,44.0,0.92772,0.0001,1.37064]
[1585781094143,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094293,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094299,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094333,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094338,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094396,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094456,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094620,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094625,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094750,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094932,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094943,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781094997,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781095003,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781095037,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781095078,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781095104,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781095111,130.79,6576.5,44.0,0.93078,0.0001,1.32687]
[1585781095236,133.67,6575.93,44.0,0.92697,0.0001,1.38252]
[1585781095244,133.67,6575.93,44.0,0.92697,0.0001,1.38252]
[1585781095315,133.67,6575.93,44.0,0.92697,0.0001,1.38252]
[1585781095426,133.67,6575.93,44.0,0.92697,0.0001,1.38252]
[1585781099181,131.85,6580.88,44.0,0.92984,0.0001,1.34159]
[1585781102113,133.4,6581.14,44.0,0.92786,0.0001,1.37069]
[1585781102715,133.42,6581.18,44.0,0.92784,0.0001,1.371]
[1585781107090,134.25,6584.63,44.0,0.92712,0.0001,1.38219]
[1585781107212,134.25,6584.63,44.0,0.92712,0.0001,1.38219]
[1585781110736,133.63,6588.07,44.0,0.92828,0.0001,1.36601]
[1585781110743,133.63,6588.07,44.0,0.92828,0.0001,1.36601]
[1585781111085,133.63,6588.07,44.0,0.92828,0.0001,1.36601]
[1585781111096,133.63,6588.07,44.0,0.92828,0.0001,1.36601]
[1585781111115,133.63,6588.07,44.0,0.92828,0.0001,1.36601]
[1585781111324,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111365,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111461,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111476,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111506,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111512,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111524,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111534,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111547,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111558,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111633,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111640,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111671,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111701,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111705,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111716,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111719,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111724,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111739,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111763,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111776,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111781,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111793,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111807,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111811,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111815,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111827,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111837,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111875,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111887,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111904,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111914,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111919,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111922,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111932,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111935,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111939,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111945,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111949,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111962,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781111992,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781112041,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781112044,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781112047,134.2,6586.73,44.0,0.9274,0.0001,1.37848]
[1585781113364,133.09,6584.19,44.0,0.92857,0.0001,1.36095]
[1585781113431,133.09,6584.19,44.0,0.92857,0.0001,1.36095]
[1585781121353,134.37,6578.47,44.0,0.92633,0.0001,1.39229]
[1585781121564,134.37,6578.47,44.0,0.92633,0.0001,1.39229]
[1585781127376,133.28,6576.74,44.0,0.92756,0.0001,1.37407]
[1585781127771,133.28,6576.74,44.0,0.92756,0.0001,1.37407]
[1585781127951,133.28,6576.74,44.0,0.92756,0.0001,1.37407]
[1585781133123,133.43,6580.78,44.0,0.92779,0.0001,1.37149]
[1585781133233,133.43,6580.78,44.0,0.92779,0.0001,1.37149]
[1585781133424,133.65,6580.81,44.0,0.92751,0.0001,1.37569]
[1585781139385,133.69,6576.99,44.0,0.92705,0.0001,1.38145]
[1585781139669,134.06,6576.26,44.0,0.92651,0.0001,1.3892]
[1585781143290,134.23,6570.82,44.0,0.92572,0.00011,1.39944]
[1585781146290,134.35,6566.14,44.0,0.92507,0.00011,1.40776]
[1585781149824,133.63,6563.98,44.0,0.92578,0.00011,1.39716]
[1585781149981,133.63,6563.98,44.0,0.92578,0.00011,1.39716]
[1585781155313,133.5,6565.15,44.0,0.92607,0.00011,1.39322]
[1585781155543,133.5,6565.15,44.0,0.92607,0.00011,1.39322]
[1585781155681,133.5,6565.15,44.0,0.92607,0.00011,1.39322]
[1585781159602,134.8,6559.09,44.0,0.92373,0.00011,1.42541]
[1585781160625,134.21,6557.93,44.0,0.92438,0.00011,1.41586]
[1585781160633,134.21,6557.93,44.0,0.92438,0.00011,1.41586]
[1585781160645,134.21,6557.93,44.0,0.92438,0.00011,1.41586]
[1585781160650,134.21,6557.93,44.0,0.92438,0.00011,1.41586]
[1585781160654,134.21,6557.93,44.0,0.92438,0.00011,1.41586]
[1585781160685,134.21,6557.93,44.0,0.92438,0.00011,1.41586]
[1585781166649,134.04,6556.29,44.0,0.92442,0.00011,1.41489]
[1585781168178,133.51,6556.59,44.0,0.92515,0.00011,1.40456]
[1585781168206,133.51,6556.59,44.0,0.92515,0.00011,1.40456]
[1585781172735,133.28,6558.75,44.0,0.92568,0.00011,1.39749]
[1585781172738,133.28,6558.75,44.0,0.92568,0.00011,1.39749]
[1585781172890,133.28,6558.75,44.0,0.92568,0.00011,1.39749]
[1585781172900,133.28,6558.75,44.0,0.92568,0.00011,1.39749]
[1585781172915,133.28,6558.75,44.0,0.92568,0.00011,1.39749]
[1585781172926,133.28,6558.75,44.0,0.92568,0.00011,1.39749]
[1585781175305,133.94,6557.67,44.0,0.92471,0.00011,1.41114]
[1585781175486,133.94,6557.67,44.0,0.92471,0.00011,1.41114]
[1585781183150,133.8,6560.17,44.0,0.92515,0.00011,1.40536]
[1585781183422,133.8,6560.17,44.0,0.92515,0.00011,1.40536]
[1585781189344,133.97,6557.64,44.0,0.92466,0.00011,1.41178]
[1585781189485,133.97,6557.64,44.0,0.92466,0.00011,1.41178]
[1585781192832,134.59,6553.04,44.0,0.92336,0.00011,1.42917]
[1585781196860,133.58,6550.12,44.0,0.92437,0.00011,1.41418]
[1585781198427,133.9,6549.38,44.0,0.92387,0.00011,1.4212]
[1585781198690,133.9,6549.38,44.0,0.92387,0.00011,1.4212]
[1585781204564,133.48,6549.18,44.0,0.92441,0.00011,1.41354]
[1585781204829,133.48,6549.18,44.0,0.92441,0.00011,1.41354]
[1585781210789,133.48,6554.24,44.0,0.92494,0.00011,1.40699]
[1585781211033,133.23,6554.93,44.0,0.92535,0.00011,1.40133]
[1585781216437,133.01,6560.03,44.0,0.92618,0.00011,1.3905]
[1585781216555,133.01,6560.03,44.0,0.92618,0.00011,1.3905]
[1585781221027,134.41,6554.01,44.0,0.9237,0.00011,1.42467]
[1585781224259,133.7,6552.15,44.0,0.92443,0.00011,1.41381]
[1585781224979,133.7,6552.15,44.0,0.92443,0.00011,1.41381]
[1585781229181,133.22,6552.12,44.0,0.92506,0.00011,1.40483]
[1585781229372,133.22,6552.12,44.0,0.92506,0.00011,1.40483]
[1585781233114,132.73,6558.86,44.0,0.92642,0.00011,1.38673]
[1585781238842,133.3,6561.54,44.0,0.92596,0.00011,1.39397]
[1585781239140,133.3,6561.54,44.0,0.92596,0.00011,1.39397]
[1585781245047,134.23,6559.04,44.0,0.92448,0.00011,1.41462]
[1585781245193,134.23,6559.04,44.0,0.92448,0.00011,1.41462]
[1585781253255,133.5,6559.55,44.0,0.92549,0.00011,1.40014]
[1585781257411,133.42,6561.42,44.0,0.92579,0.00011,1.3963]
[1585781257490,133.42,6561.42,44.0,0.92579,0.00011,1.3963]
[1585781257559,133.42,6561.42,44.0,0.92579,0.00011,1.3963]
[1585781263274,133.36,6561.37,44.0,0.92586,0.00011,1.39522]
[1585781264927,133.48,6561.77,44.0,0.92576,0.00011,1.39685]
[1585781265167,133.48,6561.77,44.0,0.92576,0.00011,1.39685]
[1585781273395,133.46,6557.48,44.0,0.92532,0.00011,1.40218]
[1585781275813,133.74,6556.89,44.0,0.92489,0.00011,1.40825]
[1585781275973,133.74,6556.89,44.0,0.92489,0.00011,1.40825]
[1585781282549,133.5,6557.39,44.0,0.92526,0.00011,1.40307]
[1585781282837,133.5,6557.39,44.0,0.92526,0.00011,1.40307]
[1585781285481,132.23,6562.31,44.0,0.92744,0.0001,1.37261]
[1585781290514,133.34,6562.81,44.0,0.92605,0.00011,1.3929]
[1585781291473,133.34,6562.81,44.0,0.92605,0.00011,1.3929]
[1585781291725,133.5,6562.72,44.0,0.92583,0.00011,1.39602]
[1585781298553,133.68,6560.28,44.0,0.92533,0.00011,1.40266]
[1585781298705,133.48,6560.18,44.0,0.92558,0.00011,1.39907]
[1585781304615,133.08,6557.41,44.0,0.92581,0.00011,1.39519]
[1585781305942,133.5,6557.26,44.0,0.92524,0.00011,1.40323]
[1585781306268,133.5,6557.26,44.0,0.92524,0.00011,1.40323]
[1585781314230,133.47,6554.55,44.0,0.925,0.00011,1.40608]
[1585781319718,133.33,6554.73,44.0,0.92521,0.00011,1.40318]
[1585781321239,133.89,6553.92,44.0,0.92439,0.00011,1.41466]
[1585781321720,133.89,6553.92,44.0,0.92439,0.00011,1.41466]
[1585781329290,134.07,6547.0,44.0,0.9234,0.00011,1.42718]
[1585781330239,134.07,6547.0,44.0,0.9234,0.00011,1.42718]
[1585781330384,134.07,6547.0,44.0,0.9234,0.00011,1.42718]
[1585781339857,133.68,6549.86,44.0,0.92422,0.00011,1.41618]
[1585781342340,133.4,6550.26,44.0,0.92463,0.00011,1.4104]
[1585781342550,133.4,6550.26,44.0,0.92463,0.00011,1.4104]
[1585781349971,133.67,6555.52,44.0,0.92485,0.00011,1.4085]
[1585781355007,133.6,6555.3,44.0,0.92491,0.00011,1.40747]
[1585781359528,133.59,6555.7,44.0,0.92497,0.00011,1.40671]
[1585781359668,133.59,6555.7,44.0,0.92497,0.00011,1.40671]
[1585781365078,133.82,6552.87,44.0,0.92436,0.00011,1.41484]
[1585781367664,133.67,6552.7,44.0,0.92455,0.00011,1.41212]
[1585781373132,133.45,6552.48,44.0,0.92481,0.00011,1.40829]
[1585781383202,133.74,6552.54,44.0,0.92444,0.00011,1.41357]
[1585781388237,133.77,6552.56,44.0,0.92441,0.00011,1.41402]
[1585781398290,133.8,6551.81,44.0,0.92429,0.00011,1.41561]
[1585781403344,133.61,6551.74,44.0,0.92452,0.00011,1.41223]
[1585781413414,134.22,6548.02,44.0,0.92333,0.00011,1.42838]
[1585781418447,134.25,6546.49,44.0,0.92313,0.00011,1.43095]
[1585781418612,134.25,6546.49,44.0,0.92313,0.00011,1.43095]
[1585781424490,133.82,6543.95,44.0,0.92342,0.00011,1.42626]
[1585781424994,133.82,6543.95,44.0,0.92342,0.00011,1.42626]
[1585781425114,133.82,6543.95,44.0,0.92342,0.00011,1.42626]
[1585781426071,133.86,6543.49,44.0,0.9233,0.00011,1.42776]
[1585781426973,134.45,6541.76,44.0,0.92234,0.00011,1.44103]
[1585781427012,134.45,6541.76,44.0,0.92234,0.00011,1.44103]
[1585781433450,133.97,6540.23,44.0,0.92282,0.00011,1.43384]
[1585781441047,133.99,6542.56,44.0,0.92304,0.00011,1.43128]
[1585781441245,133.99,6542.56,44.0,0.92304,0.00011,1.43128]
[1585781441362,133.99,6542.56,44.0,0.92304,0.00011,1.43128]
[1585781449427,133.11,6544.89,44.0,0.92446,0.00011,1.41162]
[1585781449730,133.11,6544.89,44.0,0.92446,0.00011,1.41162]
[1585781455711,133.55,6547.98,44.0,0.9242,0.00011,1.41591]
[1585781458507,133.33,6547.58,44.0,0.92446,0.00011,1.41223]
[1585781458879,133.33,6547.58,44.0,0.92446,0.00011,1.41223]
[1585781459639,133.33,6547.58,44.0,0.92446,0.00011,1.41223]
[1585781464723,133.29,6551.55,44.0,0.92493,0.00011,1.4063]
[1585781474846,132.92,6552.68,44.0,0.92555,0.00011,1.39773]
[1585781479883,133.18,6552.58,44.0,0.92519,0.00011,1.40291]
[1585781489804,133.11,6552.76,44.0,0.9253,0.00011,1.40125]
[1585781490111,133.08,6552.81,44.0,0.92534,0.00011,1.4007]
[1585781490121,133.08,6552.81,44.0,0.92534,0.00011,1.4007]
[1585781495334,132.07,6555.52,44.0,0.92696,0.00011,1.37789]
[1585781495439,132.07,6555.52,44.0,0.92696,0.00011,1.37789]
[1585781498616,132.64,6559.2,44.0,0.92661,0.00011,1.38377]
[1585781498670,132.64,6559.2,44.0,0.92661,0.00011,1.38377]
[1585781498787,132.64,6559.2,44.0,0.92661,0.00011,1.38377]
[1585781498938,132.64,6559.2,44.0,0.92661,0.00011,1.38377]
[1585781499016,130.81,6563.77,44.0,0.92949,0.0001,1.34291]
[1585781499183,130.81,6563.77,44.0,0.92949,0.0001,1.34291]
[1585781499200,130.81,6563.77,44.0,0.92949,0.0001,1.34291]
[1585781499296,130.81,6563.77,44.0,0.92949,0.0001,1.34291]
[1585781502037,130.98,6569.9,44.0,0.9299,0.0001,1.33817]
[1585781503290,131.63,6574.23,44.0,0.9295,0.0001,1.34487]
[1585781504604,131.63,6574.23,44.0,0.9295,0.0001,1.34487]
[1585781509291,133.53,6569.25,44.0,0.9265,0.0001,1.38749]
[1585781510781,133.53,6569.25,44.0,0.9265,0.0001,1.38749]
[1585781511763,134.94,6565.59,44.0,0.92428,0.00011,1.41853]
[1585781517140,133.47,6560.57,44.0,0.92567,0.00011,1.39762]
[1585781517390,133.47,6560.57,44.0,0.92567,0.00011,1.39762]
[1585781523181,133.5,6560.46,44.0,0.92562,0.00011,1.39836]
[1585781524864,133.04,6560.71,44.0,0.92624,0.00011,1.3894]
[1585781525287,133.01,6561.04,44.0,0.92632,0.00011,1.38829]
[1585781528123,133.76,6558.84,44.0,0.9251,0.00011,1.4054]
[1585781530232,132.7,6566.15,44.0,0.92726,0.0001,1.37591]
[1585781532372,132.94,6567.16,44.0,0.92705,0.0001,1.37913]
[1585781532565,132.94,6567.16,44.0,0.92705,0.0001,1.37913]
[1585781538592,134.41,6566.38,44.0,0.92506,0.00011,1.4076]
[1585781544095,133.15,6562.74,44.0,0.92632,0.00011,1.38876]
[1585781547718,133.22,6560.98,44.0,0.92604,0.00011,1.3924]
[1585781547779,133.22,6560.98,44.0,0.92604,0.00011,1.3924]
[1585781553349,133.23,6560.3,44.0,0.92596,0.00011,1.39333]
[1585781553463,133.19,6560.32,44.0,0.92601,0.00011,1.39255]
[1585781559438,132.94,6564.82,44.0,0.92682,0.00011,1.38195]
[1585781559596,132.94,6564.82,44.0,0.92682,0.00011,1.38195]
[1585781559707,132.94,6564.82,44.0,0.92682,0.00011,1.38195]
[1585781564923,133.11,6565.86,44.0,0.9267,0.00011,1.38383]
[1585781567615,133.12,6565.44,44.0,0.92665,0.00011,1.38448]
[1585781567725,133.12,6565.44,44.0,0.92665,0.00011,1.38448]
[1585781574540,133.32,6567.18,44.0,0.92656,0.0001,1.38606]
[1585781574703,133.32,6567.18,44.0,0.92656,0.0001,1.38606]
[1585781574928,133.32,6567.18,44.0,0.92656,0.0001,1.38606]
[1585781580770,133.5,6562.94,44.0,0.92588,0.00011,1.39503]
[1585781580846,133.5,6562.94,44.0,0.92588,0.00011,1.39503]
[1585781588641,133.37,6569.11,44.0,0.92671,0.0001,1.38438]
[1585781588853,133.37,6569.11,44.0,0.92671,0.0001,1.38438]
[1585781588954,133.37,6569.11,44.0,0.92671,0.0001,1.38438]
[1585781594052,133.21,6571.28,44.0,0.92714,0.0001,1.37854]
[1585781600395,133.3,6571.44,44.0,0.92704,0.0001,1.38011]
[1585781600516,133.3,6571.44,44.0,0.92704,0.0001,1.38011]
[1585781608779,133.42,6570.9,44.0,0.92683,0.0001,1.38307]
[1585781613817,133.33,6570.8,44.0,0.92695,0.0001,1.38126]
[1585781618847,133.37,6570.63,44.0,0.92687,0.0001,1.38237]
[1585781622929,133.42,6570.59,44.0,0.9268,0.0001,1.38333]
[1585781624422,134.03,6569.32,44.0,0.92588,0.00011,1.39635]
[1585781630933,133.45,6564.63,44.0,0.92614,0.00011,1.39156]
[1585781635973,133.27,6564.77,44.0,0.92639,0.00011,1.38802]
[1585781636518,133.27,6564.77,44.0,0.92639,0.00011,1.38802]
[1585781636608,133.27,6564.77,44.0,0.92639,0.00011,1.38802]
[1585781636629,133.27,6564.77,44.0,0.92639,0.00011,1.38802]
[1585781642008,133.33,6563.84,44.0,0.92621,0.00011,1.39036]
[1585781643160,133.68,6562.99,44.0,0.92566,0.00011,1.39813]
[1585781643215,133.68,6562.99,44.0,0.92566,0.00011,1.39813]
[1585781651258,133.19,6561.45,44.0,0.92614,0.00011,1.39097]
[1585781651343,133.19,6561.45,44.0,0.92614,0.00011,1.39097]
[1585781659199,133.11,6566.09,44.0,0.92673,0.00011,1.3834]
[1585781659468,133.11,6566.09,44.0,0.92673,0.00011,1.3834]
[1585781667139,132.97,6568.63,44.0,0.92718,0.0001,1.37738]
[1585781667141,132.97,6568.63,44.0,0.92718,0.0001,1.37738]
[1585781667165,132.97,6568.63,44.0,0.92718,0.0001,1.37738]
[1585781667299,132.9,6568.95,44.0,0.92731,0.0001,1.37561]
[1585781667595,132.9,6568.95,44.0,0.92731,0.0001,1.37561]
[1585781667677,132.9,6568.95,44.0,0.92731,0.0001,1.37561]
[1585781667828,132.9,6568.95,44.0,0.92731,0.0001,1.37561]
[1585781667948,132.9,6568.95,44.0,0.92731,0.0001,1.37561]
[1585781667974,132.9,6568.95,44.0,0.92731,0.0001,1.37561]
[1585781667984,132.9,6568.95,44.0,0.92731,0.0001,1.37561]
[1585781668295,133.28,6568.47,44.0,0.92676,0.0001,1.38351]
[1585781668306,133.28,6568.47,44.0,0.92676,0.0001,1.38351]
[1585781668326,133.28,6568.47,44.0,0.92676,0.0001,1.38351]
[1585781668481,133.28,6568.47,44.0,0.92676,0.0001,1.38351]
[1585781668490,133.28,6568.47,44.0,0.92676,0.0001,1.38351]
[1585781668500,133.28,6568.47,44.0,0.92676,0.0001,1.38351]
[1585781668533,133.28,6568.47,44.0,0.92676,0.0001,1.38351]
[1585781668542,133.28,6568.47,44.0,0.92676,0.0001,1.38351]
[1585781668549,133.28,6568.47,44.0,0.92676,0.0001,1.38351]
[1585781673396,133.13,6568.78,44.0,0.92699,0.0001,1.38012]
[1585781673522,133.13,6568.78,44.0,0.92699,0.0001,1.38012]
[1585781679268,132.86,6569.69,44.0,0.92745,0.0001,1.3737]
[1585781685600,132.9,6570.66,44.0,0.9275,0.0001,1.37322]
[1585781685671,132.9,6570.66,44.0,0.9275,0.0001,1.37322]
[1585781694373,132.99,6571.12,44.0,0.92743,0.0001,1.37431]
[1585781699408,132.93,6570.6,44.0,0.92745,0.0001,1.3739]
[1585781704448,132.9,6570.49,44.0,0.92747,0.0001,1.37356]
[1585781704487,132.9,6570.49,44.0,0.92747,0.0001,1.37356]
[1585781704532,132.9,6570.49,44.0,0.92747,0.0001,1.37356]
[1585781708476,133.85,6565.54,44.0,0.92571,0.00011,1.39787]
[1585781713507,133.15,6563.83,44.0,0.92645,0.00011,1.38685]
[1585781723581,132.8,6561.95,44.0,0.92671,0.00011,1.38275]
[1585781723930,132.8,6561.95,44.0,0.92671,0.00011,1.38275]
[1585781724764,132.8,6561.9,44.0,0.9267,0.00011,1.38288]
[1585781730628,132.85,6560.89,44.0,0.92654,0.00011,1.385]
[1585781735080,132.67,6560.49,44.0,0.92674,0.00011,1.38194]
[1585781735656,132.67,6560.49,44.0,0.92674,0.00011,1.38194]
[1585781735913,132.95,6559.99,44.0,0.92632,0.00011,1.38792]
[1585781741712,132.51,6558.19,44.0,0.9267,0.00011,1.38198]
[1585781750316,132.57,6557.38,44.0,0.92654,0.00011,1.38425]
[1585781750568,132.57,6557.38,44.0,0.92654,0.00011,1.38425]
[1585781756243,132.98,6555.04,44.0,0.92575,0.00011,1.39507]
[1585781756322,132.98,6555.04,44.0,0.92575,0.00011,1.39507]
[1585781761847,132.5,6552.72,44.0,0.92613,0.00011,1.38904]
[1585781763195,132.85,6551.99,44.0,0.9256,0.00011,1.39655]
[1585781763369,132.85,6551.99,44.0,0.9256,0.00011,1.39655]
[1585781771889,132.38,6558.39,44.0,0.92689,0.00011,1.37927]
[1585781772183,132.05,6559.13,44.0,0.9274,0.00011,1.37211]
[1585781777959,132.49,6557.96,44.0,0.9267,0.00011,1.38203]
[1585781782842,132.35,6557.56,44.0,0.92684,0.00011,1.37988]
[1585781782983,132.35,6557.56,44.0,0.92684,0.00011,1.37988]
[1585781788030,132.5,6555.97,44.0,0.92648,0.00011,1.3847]
[1585781790194,132.53,6554.82,44.0,0.92632,0.00011,1.38681]
[1585781790236,132.53,6554.82,44.0,0.92632,0.00011,1.38681]
[1585781802464,132.27,6552.97,44.0,0.92647,0.00011,1.38419]
[1585781803187,132.19,6553.08,44.0,0.9266,0.00011,1.38242]
[1585781803765,132.19,6553.08,44.0,0.9266,0.00011,1.38242]
[1585781804513,133.83,6549.81,44.0,0.92409,0.00011,1.41762]
[1585781804571,133.83,6549.81,44.0,0.92409,0.00011,1.41762]
[1585781810179,132.78,6546.68,44.0,0.92513,0.00011,1.40202]
[1585781811285,132.21,6546.67,44.0,0.92588,0.00011,1.39138]
[1585781811687,132.21,6546.67,44.0,0.92588,0.00011,1.39138]
[1585781814583,132.28,6545.33,44.0,0.92564,0.00011,1.39452]
[1585781817694,132.4,6542.12,44.0,0.92514,0.00011,1.40103]
[1585781817829,132.4,6542.12,44.0,0.92514,0.00011,1.40103]
[1585781823464,132.43,6539.29,44.0,0.92479,0.00011,1.40531]
[1585781823551,132.43,6539.29,44.0,0.92479,0.00011,1.40531]
[1585781835356,132.16,6539.06,44.0,0.92512,0.00011,1.40054]
[1585781840394,132.11,6538.3,44.0,0.92512,0.00011,1.40045]
[1585781842394,132.1,6538.06,44.0,0.9251,0.00011,1.4006]
[1585781842553,132.1,6538.06,44.0,0.9251,0.00011,1.4006]
[1585781843269,132.1,6538.06,44.0,0.9251,0.00011,1.4006]
[1585781852478,132.15,6535.97,44.0,0.92481,0.00011,1.40429]
[1585781854977,132.31,6535.62,44.0,0.92457,0.00011,1.40766]
[1585781855272,132.31,6535.62,44.0,0.92457,0.00011,1.40766]
[1585781862548,132.03,6542.44,44.0,0.92567,0.00011,1.39337]
[1585781867579,132.39,6540.64,44.0,0.925,0.00011,1.40255]
[1585781869020,132.02,6540.66,44.0,0.92549,0.00011,1.3956]
[1585781870181,131.99,6540.74,44.0,0.92554,0.00011,1.39495]
[1585781875639,132.06,6538.73,44.0,0.92524,0.00011,1.39881]
[1585781880673,131.94,6538.25,44.0,0.92534,0.00011,1.39717]
[1585781887080,132.06,6536.21,44.0,0.92496,0.00011,1.40227]
[1585781887480,132.06,6536.21,44.0,0.92496,0.00011,1.40227]
[1585781892758,131.99,6535.22,44.0,0.92494,0.00011,1.40223]
[1585781898800,132.02,6534.72,44.0,0.92485,0.00011,1.40346]
[1585781900639,131.96,6534.78,44.0,0.92494,0.00011,1.4022]
[1585781900641,131.96,6534.78,44.0,0.92494,0.00011,1.4022]
[1585781905844,131.39,6537.12,44.0,0.92596,0.00011,1.38818]
[1585781910882,132.03,6537.52,44.0,0.92514,0.00011,1.39986]
[1585781921958,131.89,6537.82,44.0,0.92536,0.00011,1.39678]
[1585781926992,131.92,6537.93,44.0,0.92534,0.00011,1.39715]
[1585781932290,131.94,6537.59,44.0,0.92527,0.00011,1.39802]
[1585781938071,132.13,6534.86,44.0,0.92473,0.00011,1.40518]
[1585781943250,131.89,6534.64,44.0,0.92502,0.00011,1.40095]
[1585781950290,131.57,6536.32,44.0,0.92563,0.00011,1.39267]
[1585781956290,131.55,6539.64,44.0,0.92601,0.00011,1.38783]
[1585781962236,131.9,6543.43,44.0,0.92596,0.00011,1.38941]
[1585781967275,131.82,6543.68,44.0,0.92609,0.00011,1.38764]
[1585781972307,131.93,6542.41,44.0,0.92582,0.00011,1.39112]
[1585781982381,132.0,6539.29,44.0,0.92539,0.00011,1.39664]
[1585781987410,131.75,6537.82,44.0,0.92556,0.00011,1.39381]
[1585781997483,131.83,6537.12,44.0,0.92538,0.00011,1.39634]
[1585782002525,131.65,6537.4,44.0,0.92564,0.00011,1.39257]
[1585782012591,131.04,6544.87,44.0,0.92726,0.00011,1.37099]
[1585782017626,131.46,6545.62,44.0,0.92679,0.00011,1.37793]
[1585782021736,130.69,6547.66,44.0,0.92802,0.00011,1.36051]
[1585782027692,131.51,6550.45,44.0,0.92723,0.00011,1.37252]
[1585782032725,131.65,6550.7,44.0,0.92707,0.00011,1.37479]
[1585782040072,131.57,6550.85,44.0,0.9272,0.00011,1.37305]
[1585782040647,131.57,6550.85,44.0,0.9272,0.00011,1.37305]
[1585782045820,131.49,6553.62,44.0,0.9276,0.00011,1.36782]
[1585782050205,131.64,6553.29,44.0,0.92737,0.00011,1.37112]
[1585782050377,131.64,6553.29,44.0,0.92737,0.00011,1.37112]
[1585782050394,131.64,6553.29,44.0,0.92737,0.00011,1.37112]
[1585782050548,131.64,6553.29,44.0,0.92737,0.00011,1.37112]
[1585782050566,131.64,6553.29,44.0,0.92737,0.00011,1.37112]
[1585782050620,131.64,6553.29,44.0,0.92737,0.00011,1.37112]
[1585782050682,131.64,6553.29,44.0,0.92737,0.00011,1.37112]
[1585782055890,130.79,6557.53,44.0,0.92893,0.0001,1.34936]
[1585782060926,131.79,6559.94,44.0,0.92787,0.0001,1.36514]
[1585782061862,131.79,6559.94,44.0,0.92787,0.0001,1.36514]
[1585782062235,131.09,6561.02,44.0,0.9289,0.0001,1.35048]
[1585782067887,131.36,6561.78,44.0,0.92862,0.0001,1.35469]
[1585782067933,131.36,6561.78,44.0,0.92862,0.0001,1.35469]
[1585782073008,132.08,6561.83,44.0,0.92768,0.0001,1.36837]
[1585782077969,131.71,6560.28,44.0,0.92801,0.0001,1.36322]
[1585782078050,131.71,6560.28,44.0,0.92801,0.0001,1.36322]
[1585782084088,131.74,6557.17,44.0,0.92765,0.00011,1.36788]
[1585782086275,131.71,6556.94,44.0,0.92766,0.00011,1.36764]
[1585782086403,131.71,6556.94,44.0,0.92766,0.00011,1.36764]
[1585782093659,131.83,6555.33,44.0,0.92734,0.00011,1.37187]
[1585782098991,131.77,6555.06,44.0,0.92739,0.00011,1.37108]
[1585782099458,131.72,6555.07,44.0,0.92745,0.00011,1.37021]
[1585782104767,131.71,6552.6,44.0,0.9272,0.00011,1.37329]
[1585782104836,131.71,6552.6,44.0,0.9272,0.00011,1.37329]
[1585782107061,131.68,6552.75,44.0,0.92726,0.00011,1.37251]
[1585782111349,131.51,6549.32,44.0,0.92712,0.00011,1.37373]
[1585782111654,131.51,6549.32,44.0,0.92712,0.00011,1.37373]
[1585782117320,131.67,6551.57,44.0,0.92715,0.00011,1.37387]
[1585782121115,131.79,6550.44,44.0,0.92688,0.00011,1.37753]
[1585782121423,131.54,6550.73,44.0,0.92723,0.00011,1.37249]
[1585782127986,132.03,6547.24,44.0,0.92621,0.00011,1.38642]
[1585782129499,132.28,6545.69,44.0,0.92572,0.00011,1.39315]
[1585782135446,131.58,6544.35,44.0,0.9265,0.00011,1.38161]
[1585782135452,131.58,6544.35,44.0,0.9265,0.00011,1.38161]
[1585782135739,131.58,6544.35,44.0,0.9265,0.00011,1.38161]
[1585782142993,131.37,6545.82,44.0,0.92693,0.00011,1.37574]
[1585782143130,131.37,6545.82,44.0,0.92693,0.00011,1.37574]
[1585782150550,131.58,6550.36,44.0,0.92714,0.00011,1.37367]
[1585782155587,131.58,6550.43,44.0,0.92716,0.00011,1.37343]
[1585782161627,131.56,6549.94,44.0,0.92713,0.00011,1.3737]
[1585782166010,131.56,6549.67,44.0,0.9271,0.00011,1.37405]
[1585782166382,131.56,6549.66,44.0,0.9271,0.00011,1.37414]
[1585782173181,131.67,6549.26,44.0,0.92692,0.00011,1.37662]
[1585782177144,131.46,6549.36,44.0,0.9272,0.00011,1.37251]
[1585782177248,131.46,6549.36,44.0,0.9272,0.00011,1.37251]
[1585782183784,131.45,6548.48,44.0,0.92712,0.00011,1.37352]
[1585782188816,131.09,6549.94,44.0,0.92776,0.00011,1.36466]
[1585782194931,131.37,6550.91,44.0,0.92748,0.00011,1.36886]
[1585782196126,131.62,6550.76,44.0,0.92713,0.00011,1.37381]
[1585782201909,131.43,6550.03,44.0,0.92731,0.00011,1.37117]
[1585782206010,131.76,6549.23,44.0,0.92678,0.00011,1.37854]
[1585782206108,131.76,6549.23,44.0,0.92678,0.00011,1.37854]
[1585782211981,131.53,6548.73,44.0,0.92705,0.00011,1.37459]
[1585782217013,131.61,6548.42,44.0,0.92691,0.00011,1.37653]
[1585782218069,131.64,6548.19,44.0,0.92685,0.00011,1.37738]
[1585782219685,131.85,6547.53,44.0,0.9265,0.00011,1.38225]
[1585782230105,131.73,6543.51,44.0,0.92623,0.00011,1.38521]
[1585782234450,131.44,6544.05,44.0,0.92666,0.00011,1.37912]
[1585782234635,131.44,6544.05,44.0,0.92666,0.00011,1.37912]
[1585782240177,131.52,6544.87,44.0,0.92665,0.00011,1.37952]
[1585782250243,131.53,6545.0,44.0,0.92665,0.00011,1.37952]
[1585782255280,131.65,6544.8,44.0,0.92648,0.00011,1.38199]
[1585782255324,131.65,6544.8,44.0,0.92648,0.00011,1.38199]
[1585782256745,130.72,6546.52,44.0,0.92789,0.00011,1.36201]
[1585782262330,131.37,6548.26,44.0,0.92721,0.00011,1.37213]
[1585782262930,131.37,6548.26,44.0,0.92721,0.00011,1.37213]
[1585782263119,131.37,6548.26,44.0,0.92721,0.00011,1.37213]
[1585782268964,131.47,6551.19,44.0,0.92739,0.00011,1.37013]
[1585782272270,131.69,6550.98,44.0,0.92709,0.00011,1.3744]
[1585782272882,131.6,6550.88,44.0,0.92719,0.00011,1.37298]
[1585782283478,131.8,6548.58,44.0,0.92668,0.00011,1.3798]
[1585782283521,131.8,6548.58,44.0,0.92668,0.00011,1.3798]
[1585782284718,131.99,6547.72,44.0,0.92634,0.00011,1.38445]
[1585782290526,131.58,6547.33,44.0,0.92684,0.00011,1.3772]
[1585782300597,131.54,6546.6,44.0,0.92682,0.00011,1.37739]
[1585782304780,131.42,6545.99,44.0,0.92691,0.00011,1.37593]
[1585782305736,131.7,6545.63,44.0,0.9265,0.00011,1.38171]
[1585782311675,132.35,6540.28,44.0,0.92506,0.00011,1.40125]
[1585782313115,131.58,6540.25,44.0,0.92608,0.00011,1.38659]
[1585782313185,131.58,6540.25,44.0,0.92608,0.00011,1.38659]
[1585782318764,132.26,6536.68,44.0,0.92479,0.00011,1.40428]
[1585782318909,132.26,6536.68,44.0,0.92479,0.00011,1.40428]
[1585782318978,132.26,6536.68,44.0,0.92479,0.00011,1.40428]
[1585782319086,132.26,6536.68,44.0,0.92479,0.00011,1.40428]
[1585782319105,132.26,6536.68,44.0,0.92479,0.00011,1.40428]
[1585782319173,132.26,6536.68,44.0,0.92479,0.00011,1.40428]
[1585782319310,132.33,6535.18,44.0,0.92454,0.00011,1.4076]
[1585782328141,131.6,6533.31,44.0,0.92531,0.00011,1.3962]
[1585782328378,131.55,6533.43,44.0,0.92539,0.00011,1.39512]
[1585782333826,131.58,6534.8,44.0,0.9255,0.00011,1.39371]
[1585782337944,131.7,6535.2,44.0,0.92539,0.00011,1.39545]
[1585782338301,131.7,6535.2,44.0,0.92539,0.00011,1.39545]
[1585782343895,131.84,6532.91,44.0,0.92495,0.00011,1.40116]
[1585782345533,131.75,6532.67,44.0,0.92505,0.00011,1.39976]
[1585782345818,131.75,6532.67,44.0,0.92505,0.00011,1.39976]
[1585782349582,132.1,6530.93,44.0,0.92439,0.00011,1.40875]
[1585782352541,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782352556,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782352651,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782352661,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782352875,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782352887,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353036,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353064,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353190,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353260,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353329,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353372,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353411,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353429,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353750,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782353782,132.63,6527.8,44.0,0.92334,0.00011,1.42286]
[1585782354323,132.5,6525.99,44.0,0.92331,0.00011,1.42286]
[1585782354330,132.5,6525.99,44.0,0.92331,0.00011,1.42286]
[1585782354370,132.5,6525.99,44.0,0.92331,0.00011,1.42286]
[1585782354415,132.5,6525.99,44.0,0.92331,0.00011,1.42286]
[1585782354430,132.5,6525.99,44.0,0.92331,0.00011,1.42286]
[1585782354433,132.5,6525.99,44.0,0.92331,0.00011,1.42286]
[1585782354450,132.5,6525.99,44.0,0.92331,0.00011,1.42286]
[1585782354504,132.5,6525.99,44.0,0.92331,0.00011,1.42286]
[1585782360011,130.95,6522.77,44.0,0.92504,0.00011,1.39772]
[1585782360138,130.95,6522.77,44.0,0.92504,0.00011,1.39772]
[1585782361196,131.58,6522.79,44.0,0.92419,0.00011,1.40976]
[1585782367064,131.54,6524.01,44.0,0.92438,0.00011,1.40738]
[1585782369685,131.59,6524.33,44.0,0.92434,0.00011,1.40793]
[1585782369947,131.59,6524.33,44.0,0.92434,0.00011,1.40793]
[1585782376517,131.53,6525.39,44.0,0.92454,0.00011,1.40535]
[1585782376648,131.53,6525.39,44.0,0.92454,0.00011,1.40535]
[1585782382162,131.27,6526.96,44.0,0.92506,0.00011,1.39827]
[1585782384072,131.83,6526.3,44.0,0.92424,0.00011,1.40979]
[1585782384133,131.83,6526.3,44.0,0.92424,0.00011,1.40979]
[1585782390446,131.88,6523.88,44.0,0.92391,0.00011,1.41403]
[1585782392042,131.93,6522.98,44.0,0.92375,0.00011,1.41595]
[1585782396628,131.29,6521.6,44.0,0.92446,0.00011,1.40558]
[1585782396768,131.29,6521.6,44.0,0.92446,0.00011,1.40558]
[1585782402305,131.52,6522.41,44.0,0.92423,0.00011,1.40903]
[1585782407336,131.52,6522.97,44.0,0.9243,0.00011,1.40823]
[1585782409040,131.46,6522.89,44.0,0.92437,0.00011,1.40716]
[1585782409113,131.46,6522.89,44.0,0.92437,0.00011,1.40716]
[1585782422443,131.41,6521.84,44.0,0.92432,0.00011,1.40762]
[1585782427479,131.32,6521.72,44.0,0.92443,0.00011,1.40614]
[1585782427638,131.32,6521.72,44.0,0.92443,0.00011,1.40614]
[1585782427725,131.32,6521.72,44.0,0.92443,0.00011,1.40614]
[1585782427764,131.32,6521.72,44.0,0.92443,0.00011,1.40614]
[1585782433852,131.31,6521.75,44.0,0.92444,0.00011,1.40591]
[1585782433969,131.31,6521.75,44.0,0.92444,0.00011,1.40591]
[1585782439564,131.26,6521.2,44.0,0.92446,0.00011,1.40558]
[1585782449397,131.47,6521.16,44.0,0.92417,0.00011,1.40965]
[1585782454668,131.46,6521.13,44.0,0.92418,0.00011,1.40939]
[1585782454720,131.46,6521.13,44.0,0.92418,0.00011,1.40939]
[1585782454810,131.46,6521.13,44.0,0.92418,0.00011,1.40939]
[1585782461732,131.27,6520.56,44.0,0.92438,0.00011,1.40652]
[1585782461829,131.27,6520.56,44.0,0.92438,0.00011,1.40652]
[1585782469774,130.86,6525.87,44.0,0.9255,0.00011,1.39165]
[1585782479843,131.25,6526.09,44.0,0.92501,0.00011,1.39868]
[1585782484876,131.26,6525.95,44.0,0.92498,0.00011,1.3991]
[1585782489912,131.28,6525.72,44.0,0.92494,0.00011,1.39969]
[1585782495957,131.25,6526.9,44.0,0.9251,0.00011,1.3977]
[1585782496745,131.0,6527.4,44.0,0.92549,0.00011,1.39223]
[1585782497134,131.0,6527.4,44.0,0.92549,0.00011,1.39223]
[1585782500990,130.29,6534.13,44.0,0.92717,0.00011,1.36958]
[1585782504184,131.1,6535.31,44.0,0.92621,0.00011,1.38363]
[1585782504387,131.1,6535.31,44.0,0.92621,0.00011,1.38363]
[1585782510213,131.2,6538.28,44.0,0.9264,0.00011,1.3815]
[1585782510216,131.2,6538.28,44.0,0.9264,0.00011,1.3815]
[1585782510225,131.2,6538.28,44.0,0.9264,0.00011,1.3815]
[1585782510239,131.2,6538.28,44.0,0.9264,0.00011,1.3815]
[1585782516097,130.95,6541.8,44.0,0.92712,0.00011,1.37185]
[1585782518196,131.45,6542.0,44.0,0.92648,0.00011,1.38112]
[1585782518324,131.45,6542.0,44.0,0.92648,0.00011,1.38112]
[1585782523736,131.3,6542.78,44.0,0.92675,0.00011,1.37729]
[1585782532212,131.52,6542.74,44.0,0.92646,0.00011,1.38146]
[1585782537242,131.5,6542.56,44.0,0.92647,0.00011,1.38137]
[1585782539944,131.52,6542.44,44.0,0.92642,0.00011,1.38196]
[1585782540047,131.52,6542.44,44.0,0.92642,0.00011,1.38196]
[1585782547290,131.51,6543.67,44.0,0.92657,0.00011,1.3801]
[1585782552350,131.38,6543.14,44.0,0.92668,0.00011,1.37838]
[1585782561637,131.37,6543.52,44.0,0.92675,0.00011,1.37756]
[1585782561801,131.37,6543.52,44.0,0.92675,0.00011,1.37756]
[1585782564477,131.31,6545.6,44.0,0.92704,0.00011,1.37377]
[1585782565617,131.0,6546.57,44.0,0.92756,0.00011,1.36643]
[1585782565900,131.0,6546.57,44.0,0.92756,0.00011,1.36643]
[1585782570340,131.47,6550.81,44.0,0.92739,0.00011,1.36983]
[1585782570350,131.47,6550.81,44.0,0.92739,0.00011,1.36983]
[1585782570355,131.47,6550.81,44.0,0.92739,0.00011,1.36983]
[1585782570362,131.47,6550.81,44.0,0.92739,0.00011,1.36983]
[1585782570402,131.47,6550.81,44.0,0.92739,0.00011,1.36983]
[1585782570435,131.47,6550.81,44.0,0.92739,0.00011,1.36983]
[1585782571628,131.48,6552.41,44.0,0.92755,0.00011,1.36778]
[1585782576239,130.22,6555.82,44.0,0.92957,0.0001,1.33915]
[1585782576248,130.22,6555.82,44.0,0.92957,0.0001,1.33915]
[1585782581557,131.51,6557.49,44.0,0.92805,0.00011,1.36159]
[1585782586179,131.78,6556.15,44.0,0.92754,0.00011,1.36862]
[1585782586181,131.78,6556.15,44.0,0.92754,0.00011,1.36862]
[1585782586195,131.78,6556.15,44.0,0.92754,0.00011,1.36862]
[1585782586198,131.78,6556.15,44.0,0.92754,0.00011,1.36862]
[1585782586641,132.11,6555.03,44.0,0.927,0.00011,1.37626]
[1585782586642,132.11,6555.03,44.0,0.927,0.00011,1.37626]
[1585782587329,132.11,6555.03,44.0,0.927,0.00011,1.37626]
[1585782587338,132.11,6555.03,44.0,0.927,0.00011,1.37626]
[1585782587819,131.58,6554.97,44.0,0.92769,0.00011,1.36633]
[1585782587826,131.58,6554.97,44.0,0.92769,0.00011,1.36633]
[1585782588076,131.58,6554.97,44.0,0.92769,0.00011,1.36633]
[1585782593638,131.69,6554.56,44.0,0.92749,0.00011,1.36901]
[1585782593798,131.69,6554.56,44.0,0.92749,0.00011,1.36901]
[1585782594056,131.69,6554.56,44.0,0.92749,0.00011,1.36901]
[1585782599810,131.54,6554.74,44.0,0.92771,0.00011,1.36586]
[1585782599870,131.54,6554.74,44.0,0.92771,0.00011,1.36586]
[1585782608742,131.88,6556.53,44.0,0.92745,0.00011,1.37007]
[1585782612322,131.65,6557.0,44.0,0.9278,0.00011,1.36508]
[1585782612457,131.65,6557.0,44.0,0.9278,0.00011,1.36508]
[1585782616714,131.6,6557.89,44.0,0.92797,0.00011,1.36284]
[1585782618410,131.59,6558.62,44.0,0.92805,0.0001,1.36179]
[1585782618612,131.59,6558.62,44.0,0.92805,0.0001,1.36179]
[1585782627871,131.71,6559.58,44.0,0.928,0.0001,1.36277]
[1585782628016,131.78,6559.37,44.0,0.92789,0.0001,1.36433]
[1585782633917,131.58,6558.87,44.0,0.92811,0.0001,1.36096]
[1585782635182,131.65,6558.95,44.0,0.92801,0.0001,1.36235]
[1585782635342,131.65,6558.95,44.0,0.92801,0.0001,1.36235]
[1585782642636,131.71,6560.62,44.0,0.92811,0.0001,1.36129]
[1585782642724,131.71,6560.62,44.0,0.92811,0.0001,1.36129]
[1585782649021,131.75,6559.1,44.0,0.9279,0.0001,1.36398]
[1585782652087,131.87,6558.61,44.0,0.9277,0.00011,1.36683]
[1585782652320,131.87,6558.61,44.0,0.9277,0.00011,1.36683]
[1585782658084,131.76,6559.61,44.0,0.92795,0.0001,1.36348]
[1585782663122,131.91,6559.28,44.0,0.92772,0.00011,1.36674]
[1585782668156,131.82,6559.17,44.0,0.92782,0.00011,1.36519]
[1585782673191,131.81,6559.39,44.0,0.92786,0.0001,1.36472]
[1585782674976,131.76,6559.48,44.0,0.92793,0.0001,1.3637]
[1585782675130,131.76,6559.48,44.0,0.92793,0.0001,1.3637]
[1585782684270,131.96,6557.6,44.0,0.92748,0.00011,1.36986]
[1585782686758,131.73,6557.81,44.0,0.9278,0.00011,1.36525]
[1585782686948,131.73,6557.81,44.0,0.9278,0.00011,1.36525]
[1585782694339,132.03,6559.13,44.0,0.92754,0.00011,1.36918]
[1585782699373,131.91,6559.6,44.0,0.92775,0.00011,1.3662]
[1585782709442,131.92,6559.8,44.0,0.92776,0.0001,1.3661]
[1585782714481,131.85,6559.98,44.0,0.92787,0.0001,1.36464]
[1585782719514,131.83,6560.45,44.0,0.92794,0.0001,1.36364]
[1585782723979,131.88,6560.72,44.0,0.92791,0.0001,1.36418]
[1585782724325,131.9,6560.72,44.0,0.92789,0.0001,1.36451]
[1585782729583,132.03,6561.49,44.0,0.92779,0.0001,1.36609]
[1585782730704,131.92,6561.48,44.0,0.92794,0.0001,1.36395]
[1585782730762,131.92,6561.48,44.0,0.92794,0.0001,1.36395]
[1585782739655,131.96,6561.61,44.0,0.9279,0.0001,1.36445]
[1585782742854,132.1,6561.34,44.0,0.92769,0.0001,1.36754]
[1585782742911,132.1,6561.34,44.0,0.92769,0.0001,1.36754]
[1585782742920,132.1,6561.34,44.0,0.92769,0.0001,1.36754]
[1585782742999,132.1,6561.34,44.0,0.92769,0.0001,1.36754]
[1585782749725,131.87,6559.82,44.0,0.92783,0.0001,1.36509]
[1585782760290,131.89,6559.53,44.0,0.92778,0.0001,1.36568]
[1585782766290,131.97,6559.7,44.0,0.92769,0.00011,1.36709]
[1585782771876,131.96,6559.41,44.0,0.92767,0.00011,1.36725]
[1585782773989,132.07,6559.21,44.0,0.92751,0.00011,1.36953]
[1585782774281,132.07,6559.21,44.0,0.92751,0.00011,1.36953]
[1585782781493,132.0,6555.3,44.0,0.92718,0.00011,1.37347]
[1585782782622,132.03,6555.18,44.0,0.92714,0.00011,1.37409]
[1585782791221,131.89,6552.44,44.0,0.92703,0.00011,1.37517]
[1585782791443,131.89,6552.44,44.0,0.92703,0.00011,1.37517]
[1585782798060,132.12,6550.71,44.0,0.92655,0.00011,1.3817]
[1585782799179,131.95,6550.65,44.0,0.92677,0.00011,1.37852]
[1585782799319,131.95,6550.65,44.0,0.92677,0.00011,1.37852]
[1585782805110,131.94,6549.44,44.0,0.92665,0.00011,1.37992]
[1585782810144,131.84,6549.36,44.0,0.92677,0.00011,1.37821]
[1585782813459,131.91,6549.15,44.0,0.92666,0.00011,1.37963]
[1585782813840,131.91,6549.15,44.0,0.92666,0.00011,1.37963]
[1585782820213,131.81,6551.83,44.0,0.92709,0.00011,1.37412]
[1585782823089,131.91,6551.69,44.0,0.92693,0.00011,1.37631]
[1585782823446,131.82,6551.74,44.0,0.92706,0.00011,1.37448]
[1585782829279,131.88,6551.46,44.0,0.92695,0.00011,1.37601]
[1585782833213,131.91,6551.05,44.0,0.92687,0.00011,1.37707]
[1585782833262,131.91,6551.05,44.0,0.92687,0.00011,1.37707]
[1585782839346,131.85,6549.29,44.0,0.92676,0.00011,1.37832]
[1585782844384,131.91,6548.97,44.0,0.92664,0.00011,1.37996]
[1585782849421,131.87,6549.11,44.0,0.92671,0.00011,1.37889]
[1585782850513,131.82,6549.19,44.0,0.92679,0.00011,1.37783]
[1585782850667,131.82,6549.19,44.0,0.92679,0.00011,1.37783]
[1585782858642,131.82,6549.96,44.0,0.92686,0.00011,1.37694]
[1585782858845,131.82,6549.96,44.0,0.92686,0.00011,1.37694]
[1585782869557,131.92,6548.23,44.0,0.92655,0.00011,1.38107]
[1585782871536,131.79,6548.32,44.0,0.92673,0.00011,1.37838]
[1585782871746,131.79,6548.32,44.0,0.92673,0.00011,1.37838]
[1585782877618,131.8,6547.18,44.0,0.92661,0.00011,1.37994]
[1585782882653,131.84,6547.28,44.0,0.92657,0.00011,1.38055]
[1585782891041,131.89,6547.13,44.0,0.92648,0.00011,1.38176]
[1585782898762,131.73,6547.12,44.0,0.92669,0.00011,1.37871]
[1585782904290,131.85,6546.48,44.0,0.92646,0.00011,1.38195]
[1585782906619,131.85,6546.48,44.0,0.92646,0.00011,1.38195]
[1585782906931,131.86,6546.46,44.0,0.92645,0.00011,1.38209]
[1585782912220,131.88,6548.48,44.0,0.92664,0.00011,1.37971]
[1585782912739,131.88,6548.48,44.0,0.92664,0.00011,1.37971]
[1585782912828,131.88,6548.48,44.0,0.92664,0.00011,1.37971]
[1585782917893,131.51,6547.53,44.0,0.92702,0.00011,1.37407]
[1585782921982,131.75,6547.43,44.0,0.9267,0.00011,1.37874]
[1585782922023,131.75,6547.43,44.0,0.9267,0.00011,1.37874]
[1585782927965,131.74,6547.01,44.0,0.92666,0.00011,1.37914]
[1585782929802,131.81,6546.95,44.0,0.92657,0.00011,1.38046]
[1585782929871,131.81,6546.95,44.0,0.92657,0.00011,1.38046]
[1585782935718,131.91,6543.69,44.0,0.9261,0.00011,1.38648]
[1585782935826,131.91,6543.69,44.0,0.9261,0.00011,1.38648]
[1585782944077,132.16,6542.98,44.0,0.92569,0.00011,1.39223]
[1585782945363,131.7,6543.08,44.0,0.92631,0.00011,1.3833]
[1585782945435,131.7,6543.08,44.0,0.92631,0.00011,1.3833]
[1585782954023,131.82,6543.23,44.0,0.92616,0.00011,1.38547]
[1585782961196,131.74,6543.19,44.0,0.92626,0.00011,1.38405]
[1585782966231,131.68,6542.68,44.0,0.92629,0.00011,1.38346]
[1585782971265,131.77,6542.36,44.0,0.92614,0.00011,1.38559]
[1585782976290,131.65,6542.32,44.0,0.9263,0.00011,1.38337]
[1585782981336,131.61,6541.92,44.0,0.9263,0.00011,1.38318]
[1585782992418,131.54,6542.16,44.0,0.92643,0.00011,1.38139]
[1585782995543,131.51,6542.18,44.0,0.92647,0.00011,1.38072]
[1585782995637,131.51,6542.18,44.0,0.92647,0.00011,1.38072]
[1585783003290,131.59,6542.09,44.0,0.92635,0.00011,1.38249]
[1585783004112,131.59,6542.09,44.0,0.92635,0.00011,1.38249]
[1585783004285,131.59,6542.09,44.0,0.92635,0.00011,1.38249]
[1585783012712,131.33,6544.7,44.0,0.92698,0.00011,1.37399]
[1585783018597,131.47,6545.03,44.0,0.92682,0.00011,1.37631]
[1585783019368,131.47,6545.03,44.0,0.92682,0.00011,1.37631]
[1585783019522,131.47,6545.03,44.0,0.92682,0.00011,1.37631]
[1585783028670,131.6,6543.25,44.0,0.92647,0.00011,1.38106]
[1585783033701,131.49,6543.31,44.0,0.92662,0.00011,1.37884]
[1585783038738,131.46,6543.85,44.0,0.92671,0.00011,1.37762]
[1585783042247,131.57,6543.66,44.0,0.92655,0.00011,1.37995]
[1585783042444,131.49,6543.67,44.0,0.92666,0.00011,1.37835]
[1585783053841,131.51,6543.98,44.0,0.92667,0.00011,1.37816]
[1585783058874,131.66,6542.78,44.0,0.92634,0.00011,1.38266]
[1585783063912,131.44,6542.52,44.0,0.92661,0.00011,1.3788]
[1585783068946,131.51,6542.38,44.0,0.9265,0.00011,1.38036]
[1585783081030,131.44,6542.7,44.0,0.92662,0.00011,1.37863]
[1585783087072,131.53,6542.99,44.0,0.92654,0.00011,1.37987]
[1585783092110,131.56,6542.48,44.0,0.92645,0.00011,1.38113]
[1585783097141,131.59,6542.35,44.0,0.92639,0.00011,1.38196]
[1585783102290,131.63,6542.32,44.0,0.92633,0.00011,1.38275]
[1585783102763,131.63,6542.32,44.0,0.92633,0.00011,1.38275]
[1585783102853,131.63,6542.32,44.0,0.92633,0.00011,1.38275]
[1585783114260,131.54,6539.94,44.0,0.92621,0.00011,1.38399]
[1585783116557,131.65,6539.96,44.0,0.92606,0.00011,1.38614]
[1585783116993,131.65,6539.96,44.0,0.92606,0.00011,1.38614]
[1585783124331,131.42,6542.38,44.0,0.92662,0.00011,1.37848]
[1585783129367,131.63,6542.37,44.0,0.92635,0.00011,1.38248]
[1585783135536,131.64,6542.49,44.0,0.92635,0.00011,1.38251]
[1585783135617,131.64,6542.49,44.0,0.92635,0.00011,1.38251]
[1585783135647,131.64,6542.49,44.0,0.92635,0.00011,1.38251]
[1585783143464,131.59,6542.64,44.0,0.92643,0.00011,1.38139]
[1585783150290,131.66,6542.69,44.0,0.92633,0.00011,1.38272]
[1585783159502,131.7,6542.75,44.0,0.92629,0.00011,1.3833]
[1585783159607,131.7,6542.75,44.0,0.92629,0.00011,1.3833]
[1585783165620,131.64,6546.48,44.0,0.92677,0.00011,1.37728]
[1585783167100,131.64,6546.5,44.0,0.92678,0.00011,1.37712]
[1585783167258,131.64,6546.5,44.0,0.92678,0.00011,1.37712]
[1585783173661,132.05,6547.89,44.0,0.92638,0.00011,1.38304]
[1585783173724,131.7,6547.75,44.0,0.92683,0.00011,1.37655]
[1585783179719,131.68,6545.81,44.0,0.92665,0.00011,1.37876]
[1585783188145,131.6,6544.94,44.0,0.92666,0.00011,1.37843]
[1585783188315,131.6,6544.94,44.0,0.92666,0.00011,1.37843]
[1585783195833,131.55,6547.7,44.0,0.92703,0.00011,1.37373]
[1585783204578,131.68,6547.47,44.0,0.92684,0.00011,1.37645]
[1585783207563,131.72,6547.3,44.0,0.92676,0.00011,1.37759]
[1585783207898,131.72,6547.3,44.0,0.92676,0.00011,1.37759]
[1585783214555,131.05,6548.11,44.0,0.92773,0.00011,1.36372]
[1585783214724,131.05,6548.11,44.0,0.92773,0.00011,1.36372]
[1585783221006,131.7,6550.52,44.0,0.92713,0.00011,1.3728]
[1585783231076,131.66,6551.55,44.0,0.9273,0.00011,1.3706]
[1585783233750,131.72,6551.53,44.0,0.92722,0.00011,1.37174]
[1585783233916,131.72,6551.53,44.0,0.92722,0.00011,1.37174]
[1585783243161,131.66,6551.58,44.0,0.9273,0.00011,1.37053]
[1585783248198,131.51,6551.77,44.0,0.92752,0.00011,1.3675]
[1585783251671,131.54,6551.94,44.0,0.92749,0.00011,1.36786]
[1585783251813,131.54,6551.94,44.0,0.92749,0.00011,1.36786]
[1585783258267,131.6,6553.62,44.0,0.92759,0.00011,1.36678]
[1585783269343,131.69,6553.28,44.0,0.92745,0.00011,1.36883]
[1585783274049,131.63,6553.31,44.0,0.92753,0.00011,1.36766]
[1585783279412,131.34,6555.35,44.0,0.92812,0.00011,1.35945]
[1585783289485,131.72,6555.84,44.0,0.92767,0.00011,1.36613]
[1585783294519,132.29,6555.03,44.0,0.92684,0.00011,1.37782]
[1585783299554,131.84,6554.04,44.0,0.92733,0.00011,1.37054]
[1585783304591,131.74,6554.05,44.0,0.92746,0.00011,1.36874]
[1585783309622,131.7,6554.31,44.0,0.92754,0.00011,1.36762]
[1585783319692,131.69,6556.0,44.0,0.92774,0.00011,1.36508]
[1585783324729,131.74,6556.72,44.0,0.92775,0.00011,1.36505]
[1585783329765,131.68,6558.44,44.0,0.92801,0.0001,1.36174]
[1585783335054,131.74,6559.54,44.0,0.92804,0.0001,1.36145]
[1585783340838,131.65,6559.95,44.0,0.92821,0.0001,1.35914]
[1585783345877,131.71,6560.22,44.0,0.92815,0.0001,1.35994]
[1585783350912,131.83,6560.25,44.0,0.92799,0.0001,1.3623]
[1585783360982,131.74,6560.89,44.0,0.9282,0.0001,1.35942]
[1585783366015,131.85,6561.33,44.0,0.92809,0.0001,1.36101]
[1585783371049,131.89,6561.33,44.0,0.92804,0.0001,1.36179]
[1585783376089,131.91,6561.31,44.0,0.92802,0.0001,1.36209]
[1585783381290,131.94,6561.53,44.0,0.928,0.0001,1.36244]
[1585783392197,132.01,6559.78,44.0,0.92772,0.00011,1.36604]
[1585783397234,132.0,6560.15,44.0,0.92777,0.0001,1.3654]
[1585783405669,132.01,6560.84,44.0,0.92783,0.0001,1.36477]
[1585783412340,132.03,6560.98,44.0,0.92782,0.0001,1.36479]
[1585783417372,131.96,6561.49,44.0,0.92797,0.0001,1.36282]
[1585783422409,132.3,6559.78,44.0,0.92735,0.00011,1.3714]
[1585783427444,132.14,6557.38,44.0,0.9273,0.00011,1.37163]
[1585783437512,131.96,6557.02,44.0,0.92751,0.00011,1.36852]
[1585783442547,131.98,6557.5,44.0,0.92753,0.00011,1.36835]
[1585783447584,131.81,6558.84,44.0,0.92789,0.00011,1.36342]
[1585783452618,131.96,6560.05,44.0,0.92783,0.0001,1.36455]
[1585783463697,132.03,6559.81,44.0,0.92771,0.00011,1.36623]
[1585783468730,132.15,6559.03,44.0,0.92747,0.00011,1.36954]
[1585783473766,131.38,6563.3,44.0,0.92893,0.0001,1.34908]
[1585783478723,131.94,6564.65,44.0,0.92833,0.0001,1.35809]
[1585783478739,131.94,6564.65,44.0,0.92833,0.0001,1.35809]
[1585783478948,131.45,6565.86,44.0,0.9291,0.0001,1.34715]
[1585783485921,132.01,6568.76,44.0,0.92868,0.0001,1.35392]
[1585783486315,132.01,6568.76,44.0,0.92868,0.0001,1.35392]
[1585783486400,132.01,6568.76,44.0,0.92868,0.0001,1.35392]
[1585783486844,132.01,6568.76,44.0,0.92868,0.0001,1.35392]
[1585783486877,132.3,6568.38,44.0,0.92826,0.0001,1.35994]
[1585783487133,132.3,6568.38,44.0,0.92826,0.0001,1.35994]
[1585783487160,132.3,6568.38,44.0,0.92826,0.0001,1.35994]
[1585783487201,132.3,6568.38,44.0,0.92826,0.0001,1.35994]
[1585783487231,132.3,6568.38,44.0,0.92826,0.0001,1.35994]
[1585783487246,132.3,6568.38,44.0,0.92826,0.0001,1.35994]
[1585783492757,131.86,6565.73,44.0,0.92855,0.0001,1.3552]
[1585783492896,131.86,6565.73,44.0,0.92855,0.0001,1.3552]
[1585783498539,131.8,6565.9,44.0,0.92865,0.0001,1.35378]
[1585783498720,131.8,6565.9,44.0,0.92865,0.0001,1.35378]
[1585783505544,131.97,6566.84,44.0,0.92852,0.0001,1.35581]
[1585783512032,132.03,6567.38,44.0,0.92851,0.0001,1.35614]
[1585783517068,132.36,6566.79,44.0,0.92801,0.0001,1.36325]
[1585783522101,132.16,6567.11,44.0,0.92831,0.0001,1.35894]
[1585783527139,132.3,6566.87,44.0,0.92809,0.0001,1.36203]
[1585783532751,132.25,6567.59,44.0,0.92824,0.0001,1.35994]
[1585783532968,132.25,6567.59,44.0,0.92824,0.0001,1.35994]
[1585783539495,132.18,6570.61,44.0,0.92865,0.0001,1.35468]
[1585783539587,132.18,6570.61,44.0,0.92865,0.0001,1.35468]
[1585783544461,132.28,6570.98,44.0,0.92855,0.0001,1.35615]
[1585783551306,132.37,6570.75,44.0,0.92841,0.0001,1.35818]
[1585783558229,132.4,6570.67,44.0,0.92837,0.0001,1.35877]
[1585783558328,132.39,6570.64,44.0,0.92837,0.0001,1.35871]
[1585783564290,132.47,6569.34,44.0,0.92814,0.0001,1.36185]
[1585783569433,132.36,6569.13,44.0,0.92825,0.0001,1.36011]
[1585783576431,132.07,6569.96,44.0,0.92873,0.0001,1.35342]
[1585783576503,132.07,6569.96,44.0,0.92873,0.0001,1.35342]
[1585783582526,132.26,6568.75,44.0,0.92836,0.0001,1.35854]
[1585783587508,132.2,6568.9,44.0,0.92845,0.0001,1.35724]
[1585783587555,132.2,6568.9,44.0,0.92845,0.0001,1.35724]
[1585783593599,132.1,6570.14,44.0,0.92871,0.0001,1.35358]
[1585783602145,132.19,6569.54,44.0,0.92854,0.0001,1.35601]
[1585783602409,132.19,6569.54,44.0,0.92854,0.0001,1.35601]
[1585783608661,132.0,6571.18,44.0,0.92896,0.0001,1.35025]
[1585783608745,132.0,6571.18,44.0,0.92896,0.0001,1.35025]
[1585783608773,132.0,6571.18,44.0,0.92896,0.0001,1.35025]
[1585783614749,131.94,6573.45,44.0,0.92926,0.0001,1.34631]
[1585783619786,131.99,6573.44,44.0,0.9292,0.0001,1.34713]
[1585783629851,132.11,6574.82,44.0,0.92918,0.0001,1.34774]
[1585783634890,131.98,6574.76,44.0,0.92935,0.0001,1.34526]
[1585783639921,132.01,6574.31,44.0,0.92926,0.0001,1.34653]
[1585783644959,131.96,6574.37,44.0,0.92933,0.0001,1.34541]
[1585783650073,131.9,6574.73,44.0,0.92944,0.0001,1.34387]
[1585783650193,131.9,6574.73,44.0,0.92944,0.0001,1.34387]
[1585783658442,131.89,6576.87,44.0,0.92968,0.0001,1.34074]
[1585783658888,131.89,6576.87,44.0,0.92968,0.0001,1.34074]
[1585783665066,131.68,6577.78,44.0,0.93006,0.0001,1.33541]
[1585783673580,131.98,6578.09,44.0,0.9297,0.0001,1.3408]
[1585783673743,131.98,6578.09,44.0,0.9297,0.0001,1.3408]
[1585783679154,131.37,6580.18,44.0,0.9307,0.0001,1.32645]
[1585783679323,132.23,6579.66,44.0,0.92953,0.0001,1.34359]
[1585783685237,131.88,6582.28,44.0,0.93025,0.0001,1.33349]
[1585783690274,132.02,6582.42,44.0,0.93009,0.0001,1.33593]
[1585783690980,132.02,6582.42,44.0,0.93009,0.0001,1.33593]
[1585783691119,132.02,6582.42,44.0,0.93009,0.0001,1.33593]
[1585783696453,132.08,6581.97,44.0,0.92996,0.0001,1.33768]
[1585783696584,132.08,6581.97,44.0,0.92996,0.0001,1.33768]
[1585783696868,132.08,6581.97,44.0,0.92996,0.0001,1.33768]
[1585783698380,130.88,6584.79,44.0,0.9318,0.0001,1.31106]
[1585783698605,130.88,6584.79,44.0,0.9318,0.0001,1.31106]
[1585783698866,130.88,6584.79,44.0,0.9318,0.0001,1.31106]
[1585783699248,130.88,6584.79,44.0,0.9318,0.0001,1.31106]
[1585783699292,131.67,6585.48,44.0,0.93085,0.0001,1.32533]
[1585783699299,131.67,6585.48,44.0,0.93085,0.0001,1.32533]
[1585783699584,131.67,6585.48,44.0,0.93085,0.0001,1.32533]
[1585783705379,131.37,6589.61,44.0,0.93166,0.0001,1.3142]
[1585783709688,131.75,6590.63,44.0,0.93127,0.0001,1.3201]
[1585783709865,131.75,6590.63,44.0,0.93127,0.0001,1.3201]
[1585783715138,132.38,6589.8,44.0,0.93038,0.0001,1.33302]
[1585783720486,132.16,6589.79,44.0,0.93066,0.0001,1.3289]
[1585783721224,132.16,6589.79,44.0,0.93066,0.0001,1.3289]
[1585783721379,132.16,6589.79,44.0,0.93066,0.0001,1.3289]
[1585783723655,132.03,6592.05,44.0,0.93106,0.0001,1.32347]
[1585783727206,132.28,6595.4,44.0,0.93107,0.0001,1.32396]
[1585783727550,132.16,6595.46,44.0,0.93123,0.0001,1.32168]
[1585783733579,132.23,6595.29,44.0,0.93113,0.0001,1.32308]
[1585783733771,132.23,6595.29,44.0,0.93113,0.0001,1.32308]
[1585783733911,132.23,6595.29,44.0,0.93113,0.0001,1.32308]
[1585783740713,132.95,6593.14,44.0,0.92998,0.0001,1.33961]
[1585783740788,132.95,6593.14,44.0,0.92998,0.0001,1.33961]
[1585783747299,131.71,6594.13,44.0,0.93168,0.0001,1.31474]
[1585783747369,131.71,6594.13,44.0,0.93168,0.0001,1.31474]
[1585783753092,132.39,6591.69,44.0,0.93055,0.0001,1.33089]
[1585783753155,132.39,6591.69,44.0,0.93055,0.0001,1.33089]
[1585783756628,133.04,6590.17,44.0,0.92956,0.0001,1.34516]
[1585783759384,132.11,6589.42,44.0,0.93069,0.0001,1.32847]
[1585783759425,132.11,6589.42,44.0,0.93069,0.0001,1.32847]
[1585783764548,132.16,6594.12,44.0,0.93109,0.0001,1.32337]
[1585783771845,132.49,6593.89,44.0,0.93066,0.0001,1.32974]
[1585783774084,132.27,6594.25,44.0,0.93098,0.0001,1.3251]
[1585783774531,132.27,6594.25,44.0,0.93098,0.0001,1.3251]
[1585783779497,132.49,6591.56,44.0,0.93042,0.0001,1.33271]
[1585783779598,132.49,6591.56,44.0,0.93042,0.0001,1.33271]
[1585783784936,132.54,6590.6,44.0,0.93026,0.0001,1.33486]
[1585783785532,132.54,6590.6,44.0,0.93026,0.0001,1.33486]
[1585783786883,131.73,6592.09,44.0,0.93146,0.0001,1.3175]
[1585783791987,133.2,6590.91,44.0,0.92944,0.0001,1.347]
[1585783792729,133.2,6590.91,44.0,0.92944,0.0001,1.347]
[1585783792842,133.2,6590.91,44.0,0.92944,0.0001,1.347]
[1585783802055,132.72,6590.28,44.0,0.93,0.0001,1.33873]
[1585783807090,132.57,6590.62,44.0,0.93023,0.0001,1.33539]
[1585783808731,132.53,6590.66,44.0,0.93028,0.0001,1.33469]
[1585783809210,132.46,6590.84,44.0,0.93038,0.0001,1.33318]
[1585783814218,131.82,6595.61,44.0,0.9317,0.0001,1.31467]
[1585783814431,131.82,6595.61,44.0,0.9317,0.0001,1.31467]
[1585783820179,132.52,6599.09,44.0,0.93115,0.0001,1.32353]
[1585783820941,132.52,6599.09,44.0,0.93115,0.0001,1.32353]
[1585783821078,132.52,6599.09,44.0,0.93115,0.0001,1.32353]
[1585783828877,132.67,6598.53,44.0,0.93089,0.0001,1.32727]
[1585783829278,132.77,6598.31,44.0,0.93074,0.0001,1.3294]
[1585783835287,132.66,6596.93,44.0,0.93075,0.0001,1.32893]
[1585783840290,132.21,6598.71,44.0,0.93151,0.0001,1.31797]
[1585783841652,132.53,6599.06,44.0,0.93114,0.0001,1.32363]
[1585783842150,132.53,6599.06,44.0,0.93114,0.0001,1.32363]
[1585783844593,132.98,6599.48,44.0,0.9306,0.0001,1.33164]
[1585783845938,132.27,6600.38,44.0,0.9316,0.0001,1.31696]
[1585783851397,132.27,6605.68,44.0,0.93212,0.0001,1.31031]
[1585783861038,133.6,6602.38,44.0,0.9301,0.0001,1.33965]
[1585783861212,133.6,6602.38,44.0,0.9301,0.0001,1.33965]
[1585783869399,133.26,6600.61,44.0,0.93036,0.0001,1.33549]
[1585783869670,132.78,6600.83,44.0,0.93099,0.0001,1.32612]
[1585783875564,132.74,6600.83,44.0,0.93105,0.0001,1.32532]
[1585783876203,132.74,6600.83,44.0,0.93105,0.0001,1.32532]
[1585783876313,133.05,6600.58,44.0,0.93062,0.0001,1.33159]
[1585783881608,132.7,6604.2,44.0,0.93143,0.0001,1.32032]
[1585783886613,132.55,6604.77,44.0,0.93168,0.0001,1.31677]
[1585783887402,132.86,6604.97,44.0,0.93129,0.0001,1.32247]
[1585783887504,132.86,6604.97,44.0,0.93129,0.0001,1.32247]
[1585783887623,132.86,6604.97,44.0,0.93129,0.0001,1.32247]
[1585783887876,132.28,6606.32,44.0,0.93218,0.0001,1.30959]
[1585783888047,132.28,6606.32,44.0,0.93218,0.0001,1.30959]
[1585783888712,131.25,6609.63,44.0,0.93382,0.0001,1.28568]
[1585783888974,131.25,6609.63,44.0,0.93382,0.0001,1.28568]
[1585783889076,131.25,6609.63,44.0,0.93382,0.0001,1.28568]
[1585783889190,131.25,6609.63,44.0,0.93382,0.0001,1.28568]
[1585783890194,131.32,6612.82,44.0,0.93405,0.0001,1.28286]
[1585783890208,131.32,6612.82,44.0,0.93405,0.0001,1.28286]
[1585783890348,131.32,6612.82,44.0,0.93405,0.0001,1.28286]
[1585783890609,131.32,6612.82,44.0,0.93405,0.0001,1.28286]
[1585783890705,131.33,6616.0,44.0,0.93434,0.0001,1.27897]
[1585783890742,131.33,6616.0,44.0,0.93434,0.0001,1.27897]
[1585783891057,131.33,6616.0,44.0,0.93434,0.0001,1.27897]
[1585783891176,131.33,6616.0,44.0,0.93434,0.0001,1.27897]
[1585783891178,131.33,6616.0,44.0,0.93434,0.0001,1.27897]
[1585783891290,129.39,6622.76,44.0,0.93747,9e-05,1.23262]
[1585783891586,129.39,6622.76,44.0,0.93747,9e-05,1.23262]
[1585783892002,129.39,6622.76,44.0,0.93747,9e-05,1.23262]
[1585783892133,129.39,6622.76,44.0,0.93747,9e-05,1.23262]
[1585783892274,129.39,6622.76,44.0,0.93747,9e-05,1.23262]
[1585783892306,129.39,6622.76,44.0,0.93747,9e-05,1.23262]
[1585783892884,132.49,6623.78,44.0,0.93363,0.0001,1.29124]
[1585783892965,132.49,6623.78,44.0,0.93363,0.0001,1.29124]
[1585783892998,132.49,6623.78,44.0,0.93363,0.0001,1.29124]
[1585783893016,132.49,6623.78,44.0,0.93363,0.0001,1.29124]
[1585783893673,132.49,6623.78,44.0,0.93363,0.0001,1.29124]
[1585783893726,130.75,6628.07,44.0,0.93624,0.0001,1.25243]
[1585783893976,130.75,6628.07,44.0,0.93624,0.0001,1.25243]
[1585783894461,132.69,6628.78,44.0,0.93385,0.0001,1.28879]
[1585783894720,132.69,6628.78,44.0,0.93385,0.0001,1.28879]
[1585783894958,132.69,6628.78,44.0,0.93385,0.0001,1.28879]
[1585783894962,132.69,6628.78,44.0,0.93385,0.0001,1.28879]
[1585783895347,132.69,6628.78,44.0,0.93385,0.0001,1.28879]
[1585783895375,132.69,6628.78,44.0,0.93385,0.0001,1.28879]
[1585783895696,132.69,6628.78,44.0,0.93385,0.0001,1.28879]
[1585783895708,128.65,6636.86,44.0,0.93973,9e-05,1.20022]
[1585783896061,128.65,6636.86,44.0,0.93973,9e-05,1.20022]
[1585783896201,128.65,6636.86,44.0,0.93973,9e-05,1.20022]
[1585783896363,128.65,6636.86,44.0,0.93973,9e-05,1.20022]
[1585783896646,128.65,6636.86,44.0,0.93973,9e-05,1.20022]
[1585783896653,128.65,6636.86,44.0,0.93973,9e-05,1.20022]
[1585783896682,128.65,6636.86,44.0,0.93973,9e-05,1.20022]
[1585783896979,132.92,6637.2,44.0,0.93438,0.0001,1.28246]
[1585783897044,132.92,6637.2,44.0,0.93438,0.0001,1.28246]
[1585783897161,132.92,6637.2,44.0,0.93438,0.0001,1.28246]
[1585783897466,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783897474,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783897554,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783897662,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783897748,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783897862,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783897872,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783897874,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783898273,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783898556,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783898640,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783898666,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783898668,131.97,6639.31,44.0,0.93577,9e-05,1.26175]
[1585783899189,132.49,6640.49,44.0,0.93524,0.0001,1.27011]
[1585783899867,135.07,6636.71,44.0,0.93164,0.0001,1.32366]
[1585783900234,135.07,6636.71,44.0,0.93164,0.0001,1.32366]
[1585783900241,135.07,6636.71,44.0,0.93164,0.0001,1.32366]
[1585783900244,135.07,6636.71,44.0,0.93164,0.0001,1.32366]
[1585783900322,133.76,6635.51,44.0,0.93316,0.0001,1.30055]
[1585783900554,133.76,6635.51,44.0,0.93316,0.0001,1.30055]
[1585783900601,133.76,6635.51,44.0,0.93316,0.0001,1.30055]
[1585783901769,131.47,6638.57,44.0,0.93633,9e-05,1.25309]
[1585783901782,131.47,6638.57,44.0,0.93633,9e-05,1.25309]
[1585783902114,131.47,6638.57,44.0,0.93633,9e-05,1.25309]
[1585783902213,131.47,6638.57,44.0,0.93633,9e-05,1.25309]
[1585783902216,131.47,6638.57,44.0,0.93633,9e-05,1.25309]
[1585783902234,131.47,6638.57,44.0,0.93633,9e-05,1.25309]
[1585783902669,131.47,6638.57,44.0,0.93633,9e-05,1.25309]
[1585783903345,132.37,6641.45,44.0,0.93548,9e-05,1.26658]
[1585783903352,132.37,6641.45,44.0,0.93548,9e-05,1.26658]
[1585783903997,132.37,6641.45,44.0,0.93548,9e-05,1.26658]
[1585783904038,132.37,6641.45,44.0,0.93548,9e-05,1.26658]
[1585783904040,132.37,6641.45,44.0,0.93548,9e-05,1.26658]
[1585783904146,132.37,6641.45,44.0,0.93548,9e-05,1.26658]
[1585783905208,133.15,6641.46,44.0,0.9345,0.0001,1.28148]
[1585783905217,133.15,6641.46,44.0,0.9345,0.0001,1.28148]
[1585783905419,133.15,6641.46,44.0,0.9345,0.0001,1.28148]
[1585783905536,133.15,6641.46,44.0,0.9345,0.0001,1.28148]
[1585783905916,131.58,6644.39,44.0,0.93674,9e-05,1.2478]
[1585783905957,131.58,6644.39,44.0,0.93674,9e-05,1.2478]
[1585783905961,131.58,6644.39,44.0,0.93674,9e-05,1.2478]
[1585783906095,131.58,6644.39,44.0,0.93674,9e-05,1.2478]
[1585783908796,130.66,6651.73,44.0,0.93858,9e-05,1.22084]
[1585783909290,128.58,6660.01,44.0,0.94192,9e-05,1.16991]
[1585783909297,128.58,6660.01,44.0,0.94192,9e-05,1.16991]
[1585783909934,128.58,6660.01,44.0,0.94192,9e-05,1.16991]
[1585783910583,128.58,6660.01,44.0,0.94192,9e-05,1.16991]
[1585783910587,128.58,6660.01,44.0,0.94192,9e-05,1.16991]
[1585783911818,129.95,6668.2,44.0,0.94096,9e-05,1.18658]
[1585783912290,131.89,6670.75,44.0,0.9388,9e-05,1.22091]
[1585783913662,131.89,6670.75,44.0,0.9388,9e-05,1.22091]
[1585783914943,131.5,6674.07,44.0,0.93957,9e-05,1.20946]
[1585783915290,135.18,6667.46,44.0,0.93443,9e-05,1.28755]
[1585783915465,135.18,6667.46,44.0,0.93443,9e-05,1.28755]
[1585783916530,135.18,6667.46,44.0,0.93443,9e-05,1.28755]
[1585783916567,135.18,6667.46,44.0,0.93443,9e-05,1.28755]
[1585783916872,132.96,6668.31,44.0,0.93725,9e-05,1.24445]
[1585783917073,132.96,6668.31,44.0,0.93725,9e-05,1.24445]
[1585783917386,132.96,6668.31,44.0,0.93725,9e-05,1.24445]
[1585783918242,133.52,6668.18,44.0,0.93655,9e-05,1.25532]
[1585783919718,133.78,6667.61,44.0,0.93617,9e-05,1.26094]
[1585783919727,133.78,6667.61,44.0,0.93617,9e-05,1.26094]
[1585783921339,133.27,6669.39,44.0,0.93697,9e-05,1.24901]
[1585783921818,133.27,6669.39,44.0,0.93697,9e-05,1.24901]
[1585783926923,133.29,6667.78,44.0,0.93679,9e-05,1.25151]
[1585783931971,133.86,6666.81,44.0,0.936,9e-05,1.26347]
[1585783936994,132.37,6673.88,44.0,0.93849,9e-05,1.22625]
[1585783940017,132.97,6679.56,44.0,0.93827,9e-05,1.23081]
[1585783942030,131.65,6684.51,44.0,0.94032,9e-05,1.19948]
[1585783945049,133.23,6688.34,44.0,0.93874,9e-05,1.22498]
[1585783946058,130.87,6693.88,44.0,0.9421,9e-05,1.17301]
[1585783947066,134.38,6693.23,44.0,0.93778,9e-05,1.24092]
[1585783948071,130.66,6699.19,44.0,0.94282,9e-05,1.16239]
[1585783949079,133.73,6699.79,44.0,0.93915,9e-05,1.22072]
[1585783954114,134.94,6698.47,44.0,0.93757,9e-05,1.24505]
[1585783957619,132.96,6699.18,44.0,0.94004,9e-05,1.20654]
[1585783963180,134.49,6695.52,44.0,0.93786,9e-05,1.24009]
[1585783968214,132.81,6697.43,44.0,0.94006,9e-05,1.2059]
[1585783971237,135.84,6692.18,44.0,0.93592,9e-05,1.26949]
[1585783974260,134.43,6688.87,44.0,0.93733,9e-05,1.24701]
[1585783975098,134.43,6688.87,44.0,0.93733,9e-05,1.24701]
[1585783975353,136.54,6685.14,44.0,0.93442,9e-05,1.29108]
[1585783975465,136.54,6685.14,44.0,0.93442,9e-05,1.29108]
[1585783976537,136.23,6682.0,44.0,0.9345,9e-05,1.28927]
[1585783977020,136.23,6682.0,44.0,0.9345,9e-05,1.28927]
[1585783978691,134.4,6686.31,44.0,0.93714,9e-05,1.24955]
[1585783978836,134.4,6686.31,44.0,0.93714,9e-05,1.24955]
[1585783979008,134.4,6686.31,44.0,0.93714,9e-05,1.24955]
[1585783984329,134.39,6685.24,44.0,0.93705,9e-05,1.25072]
[1585783984727,134.39,6685.24,44.0,0.93705,9e-05,1.25072]
[1585783984976,134.39,6685.24,44.0,0.93705,9e-05,1.25072]
[1585783985194,134.39,6685.24,44.0,0.93705,9e-05,1.25072]
[1585783986707,133.05,6689.15,44.0,0.93904,9e-05,1.22038]
[1585783987295,134.01,6690.35,44.0,0.93797,9e-05,1.23732]
[1585783987421,134.01,6690.35,44.0,0.93797,9e-05,1.23732]
[1585783989594,134.9,6690.8,44.0,0.93693,9e-05,1.25353]
[1585783989596,134.9,6690.8,44.0,0.93693,9e-05,1.25353]
[1585783990297,133.2,6693.52,44.0,0.93924,9e-05,1.21806]
[1585783990747,133.2,6693.52,44.0,0.93924,9e-05,1.21806]
[1585783990860,133.2,6693.52,44.0,0.93924,9e-05,1.21806]
[1585783990960,133.2,6693.52,44.0,0.93924,9e-05,1.21806]
[1585783991009,133.2,6693.52,44.0,0.93924,9e-05,1.21806]
[1585783991138,133.2,6693.52,44.0,0.93924,9e-05,1.21806]
[1585783991166,133.2,6693.52,44.0,0.93924,9e-05,1.21806]
[1585783991218,133.2,6693.52,44.0,0.93924,9e-05,1.21806]
[1585783991481,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783991488,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783991493,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783991550,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783991814,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783991822,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783991826,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783991910,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783992164,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783992187,133.76,6695.25,44.0,0.93871,9e-05,1.22663]
[1585783992407,134.88,6694.98,44.0,0.93734,9e-05,1.24804]
[1585783992680,134.88,6694.98,44.0,0.93734,9e-05,1.24804]
[1585783992686,134.88,6694.98,44.0,0.93734,9e-05,1.24804]
[1585783992812,134.88,6694.98,44.0,0.93734,9e-05,1.24804]
[1585783993123,134.88,6694.98,44.0,0.93734,9e-05,1.24804]
[1585783993184,134.88,6694.98,44.0,0.93734,9e-05,1.24804]
[1585783993277,134.88,6694.98,44.0,0.93734,9e-05,1.24804]
[1585783993528,134.06,6696.21,44.0,0.93844,9e-05,1.23115]
[1585783993603,134.06,6696.21,44.0,0.93844,9e-05,1.23115]
[1585783993673,134.06,6696.21,44.0,0.93844,9e-05,1.23115]
[1585783993878,134.06,6696.21,44.0,0.93844,9e-05,1.23115]
[1585783994194,134.06,6696.21,44.0,0.93844,9e-05,1.23115]
[1585783994303,134.06,6696.21,44.0,0.93844,9e-05,1.23115]
[1585783994575,134.63,6696.45,44.0,0.93778,9e-05,1.24151]
[1585783994659,134.63,6696.45,44.0,0.93778,9e-05,1.24151]
[1585783994753,134.63,6696.45,44.0,0.93778,9e-05,1.24151]
[1585783994979,134.63,6696.45,44.0,0.93778,9e-05,1.24151]
[1585783995002,134.63,6696.45,44.0,0.93778,9e-05,1.24151]
[1585783995035,134.63,6696.45,44.0,0.93778,9e-05,1.24151]
[1585783995277,134.63,6696.45,44.0,0.93778,9e-05,1.24151]
[1585783995437,135.51,6695.07,44.0,0.93657,9e-05,1.25991]
[1585783995673,135.51,6695.07,44.0,0.93657,9e-05,1.25991]
[1585783995999,135.51,6695.07,44.0,0.93657,9e-05,1.25991]
[1585783996155,135.51,6695.07,44.0,0.93657,9e-05,1.25991]
[1585783996460,135.3,6694.11,44.0,0.93674,9e-05,1.25709]
[1585784004678,134.6,6693.42,44.0,0.93753,9e-05,1.24476]
[1585784005203,134.6,6693.42,44.0,0.93753,9e-05,1.24476]
[1585784006481,133.87,6698.13,44.0,0.93884,9e-05,1.22523]
[1585784010397,135.57,6697.17,44.0,0.93669,9e-05,1.25847]
[1585784011293,135.85,6695.3,44.0,0.93619,9e-05,1.26579]
[1585784015547,136.45,6688.94,44.0,0.93489,9e-05,1.28461]
[1585784019143,135.13,6688.09,44.0,0.93641,9e-05,1.26098]
[1585784019246,135.13,6688.09,44.0,0.93641,9e-05,1.26098]
[1585784022633,133.47,6689.87,44.0,0.9386,9e-05,1.22737]
[1585784027674,135.08,6685.91,44.0,0.93628,9e-05,1.26266]
[1585784027787,135.08,6685.91,44.0,0.93628,9e-05,1.26266]
[1585784033034,135.6,6685.92,44.0,0.93565,9e-05,1.27241]
[1585784033282,135.6,6685.92,44.0,0.93565,9e-05,1.27241]
[1585784033573,135.6,6685.92,44.0,0.93565,9e-05,1.27241]
[1585784035348,136.04,6681.7,44.0,0.93471,9e-05,1.28588]
[1585784035368,136.04,6681.7,44.0,0.93471,9e-05,1.28588]
[1585784035502,136.04,6681.7,44.0,0.93471,9e-05,1.28588]
[1585784038121,136.09,6679.19,44.0,0.93442,9e-05,1.28991]
[1585784038226,136.09,6679.19,44.0,0.93442,9e-05,1.28991]
[1585784038249,136.09,6679.19,44.0,0.93442,9e-05,1.28991]
[1585784038292,136.09,6679.19,44.0,0.93442,9e-05,1.28991]
[1585784038297,136.17,6677.23,44.0,0.93414,9e-05,1.29373]
[1585784038419,136.17,6677.23,44.0,0.93414,9e-05,1.29373]
[1585784038429,136.17,6677.23,44.0,0.93414,9e-05,1.29373]
[1585784038467,136.17,6677.23,44.0,0.93414,9e-05,1.29373]
[1585784038574,136.17,6677.23,44.0,0.93414,9e-05,1.29373]
[1585784039557,136.17,6677.23,44.0,0.93414,9e-05,1.29373]
[1585784040262,135.37,6676.8,44.0,0.93508,9e-05,1.27933]
[1585784040340,135.37,6676.8,44.0,0.93508,9e-05,1.27933]
[1585784040711,135.37,6676.8,44.0,0.93508,9e-05,1.27933]
[1585784040880,136.26,6674.72,44.0,0.9338,9e-05,1.29844]
[1585784040899,136.26,6674.72,44.0,0.9338,9e-05,1.29844]
[1585784041009,136.26,6674.72,44.0,0.9338,9e-05,1.29844]
[1585784041023,136.26,6674.72,44.0,0.9338,9e-05,1.29844]
[1585784041049,136.26,6674.72,44.0,0.9338,9e-05,1.29844]
[1585784041125,136.26,6674.72,44.0,0.9338,9e-05,1.29844]
[1585784041241,136.26,6674.72,44.0,0.9338,9e-05,1.29844]
[1585784041310,135.44,6674.2,44.0,0.93475,9e-05,1.28382]
[1585784044529,135.65,6672.12,44.0,0.93431,9e-05,1.29025]
[1585784044594,135.65,6672.12,44.0,0.93431,9e-05,1.29025]
[1585784044858,135.65,6672.12,44.0,0.93431,9e-05,1.29025]
[1585784047290,135.9,6666.77,44.0,0.9335,9e-05,1.30147]
[1585784049816,135.27,6666.61,44.0,0.93426,9e-05,1.2899]
[1585784050288,135.27,6666.61,44.0,0.93426,9e-05,1.2899]
[1585784050307,134.49,6668.03,44.0,0.93535,9e-05,1.27348]
[1585784050440,134.49,6668.03,44.0,0.93535,9e-05,1.27348]
[1585784050452,134.49,6668.03,44.0,0.93535,9e-05,1.27348]
[1585784055371,136.0,6666.23,44.0,0.93332,9e-05,1.30407]
[1585784055405,136.0,6666.23,44.0,0.93332,9e-05,1.30407]
[1585784055828,138.54,6659.81,44.0,0.92958,0.0001,1.3589]
[1585784056290,135.4,6659.56,44.0,0.93343,9e-05,1.30115]
[1585784057532,135.4,6659.56,44.0,0.93343,9e-05,1.30115]
[1585784057552,135.4,6659.56,44.0,0.93343,9e-05,1.30115]
[1585784057950,136.54,6657.11,44.0,0.93179,0.0001,1.32535]
[1585784061867,136.78,6649.85,44.0,0.93079,0.0001,1.33886]
[1585784062222,136.78,6649.85,44.0,0.93079,0.0001,1.33886]
[1585784062304,135.67,6649.08,44.0,0.9321,0.0001,1.31913]
[1585784065304,136.94,6646.64,44.0,0.93027,0.0001,1.34586]
[1585784065370,136.94,6646.64,44.0,0.93027,0.0001,1.34586]
[1585784065393,136.94,6646.64,44.0,0.93027,0.0001,1.34586]
[1585784065590,136.94,6646.64,44.0,0.93027,0.0001,1.34586]
[1585784067910,134.08,6645.43,44.0,0.93373,0.0001,1.29379]
[1585784068962,133.49,6648.75,44.0,0.93477,9e-05,1.27861]
[1585784069063,133.49,6648.75,44.0,0.93477,9e-05,1.27861]
[1585784069508,133.49,6648.75,44.0,0.93477,9e-05,1.27861]
[1585784069509,133.49,6648.75,44.0,0.93477,9e-05,1.27861]
[1585784070143,136.41,6646.46,44.0,0.93092,0.0001,1.33624]
[1585784070144,136.41,6646.46,44.0,0.93092,0.0001,1.33624]
[1585784070856,136.41,6646.46,44.0,0.93092,0.0001,1.33624]
[1585784071011,135.1,6646.75,44.0,0.93258,0.0001,1.31145]
[1585784071017,135.1,6646.75,44.0,0.93258,0.0001,1.31145]
[1585784071066,135.1,6646.75,44.0,0.93258,0.0001,1.31145]
[1585784071069,135.1,6646.75,44.0,0.93258,0.0001,1.31145]
[1585784074043,136.84,6642.47,44.0,0.93001,0.0001,1.34891]
[1585784074106,136.84,6642.47,44.0,0.93001,0.0001,1.34891]
[1585784080924,136.25,6641.78,44.0,0.93067,0.0001,1.33891]
[1585784080960,136.25,6641.78,44.0,0.93067,0.0001,1.33891]
[1585784087046,135.32,6649.74,44.0,0.9326,0.0001,1.31157]
[1585784087098,135.32,6649.74,44.0,0.9326,0.0001,1.31157]
[1585784087162,135.32,6649.74,44.0,0.9326,0.0001,1.31157]
[1585784092290,133.93,6654.29,44.0,0.93476,9e-05,1.27988]
[1585784093812,135.12,6654.28,44.0,0.93329,0.0001,1.3022]
[1585784093815,135.12,6654.28,44.0,0.93329,0.0001,1.3022]
[1585784093823,135.12,6654.28,44.0,0.93329,0.0001,1.3022]
[1585784093825,135.12,6654.28,44.0,0.93329,0.0001,1.3022]
[1585784093868,135.12,6654.28,44.0,0.93329,0.0001,1.3022]
[1585784093881,135.12,6654.28,44.0,0.93329,0.0001,1.3022]
[1585784099792,134.87,6655.35,44.0,0.9337,9e-05,1.29618]
[1585784099827,134.87,6655.35,44.0,0.9337,9e-05,1.29618]
[1585784105137,134.36,6654.81,44.0,0.93427,9e-05,1.28735]
[1585784105332,133.65,6657.28,44.0,0.93539,9e-05,1.27082]
[1585784110205,133.2,6663.03,44.0,0.93649,9e-05,1.2551]
[1585784110902,133.2,6663.03,44.0,0.93649,9e-05,1.2551]
[1585784111982,135.03,6662.91,44.0,0.9342,9e-05,1.28995]
[1585784112180,135.03,6662.91,44.0,0.9342,9e-05,1.28995]
[1585784112457,135.0,6662.87,44.0,0.93424,9e-05,1.28939]
[1585784112502,135.0,6662.87,44.0,0.93424,9e-05,1.28939]
[1585784112758,135.0,6662.87,44.0,0.93424,9e-05,1.28939]
[1585784112817,135.0,6662.87,44.0,0.93424,9e-05,1.28939]
[1585784113328,134.66,6663.48,44.0,0.93472,9e-05,1.28222]
[1585784113407,134.66,6663.48,44.0,0.93472,9e-05,1.28222]
[1585784113442,134.66,6663.48,44.0,0.93472,9e-05,1.28222]
[1585784113454,134.66,6663.48,44.0,0.93472,9e-05,1.28222]
[1585784113526,134.66,6663.48,44.0,0.93472,9e-05,1.28222]
[1585784113727,134.66,6663.48,44.0,0.93472,9e-05,1.28222]
[1585784113963,134.66,6663.48,44.0,0.93472,9e-05,1.28222]
[1585784114503,133.27,6666.69,44.0,0.93674,9e-05,1.25193]
[1585784114552,133.27,6666.69,44.0,0.93674,9e-05,1.25193]
[1585784116038,132.93,6670.53,44.0,0.93751,9e-05,1.24066]
[1585784116203,132.93,6670.53,44.0,0.93751,9e-05,1.24066]
[1585784116235,132.93,6670.53,44.0,0.93751,9e-05,1.24066]
[1585784116537,134.97,6670.6,44.0,0.935,9e-05,1.27932]
[1585784116555,134.97,6670.6,44.0,0.935,9e-05,1.27932]
[1585784119268,134.21,6675.54,44.0,0.93639,9e-05,1.25887]
[1585784119935,134.21,6675.54,44.0,0.93639,9e-05,1.25887]
[1585784119982,134.21,6675.54,44.0,0.93639,9e-05,1.25887]
[1585784121169,135.41,6674.88,44.0,0.93487,9e-05,1.28219]
[1585784121348,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784121388,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784121426,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784121468,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784121958,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122004,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122016,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122046,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122050,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122057,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122065,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122070,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122076,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122087,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122106,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122118,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122130,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122162,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122177,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122182,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122189,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122196,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122211,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122243,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122247,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122261,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122273,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122278,135.91,6673.27,44.0,0.93409,9e-05,1.29368]
[1585784122293,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122317,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122323,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122330,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122340,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122352,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122361,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122369,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122381,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122388,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122398,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122406,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122414,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122427,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122432,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122436,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122446,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122454,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122462,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122469,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784122474,133.92,6675.43,44.0,0.93674,9e-05,1.25347]
[1585784125645,136.06,6677.09,44.0,0.93427,9e-05,1.29173]
[1585784125660,136.06,6677.09,44.0,0.93427,9e-05,1.29173]
[1585784125664,136.06,6677.09,44.0,0.93427,9e-05,1.29173]
[1585784125685,136.06,6677.09,44.0,0.93427,9e-05,1.29173]
[1585784131926,135.55,6676.32,44.0,0.93483,9e-05,1.28291]
[1585784132578,135.0,6676.76,44.0,0.93554,9e-05,1.27217]
[1585784135858,136.02,6672.88,44.0,0.93393,9e-05,1.29605]
[1585784136258,136.02,6672.88,44.0,0.93393,9e-05,1.29605]
[1585784136262,136.02,6672.88,44.0,0.93393,9e-05,1.29605]
[1585784136264,136.02,6672.88,44.0,0.93393,9e-05,1.29605]
[1585784136275,136.02,6672.88,44.0,0.93393,9e-05,1.29605]
[1585784136405,135.3,6672.83,44.0,0.93481,9e-05,1.28259]
[1585784136413,135.3,6672.83,44.0,0.93481,9e-05,1.28259]
[1585784136510,135.3,6672.83,44.0,0.93481,9e-05,1.28259]
[1585784136649,135.3,6672.83,44.0,0.93481,9e-05,1.28259]
[1585784136652,135.3,6672.83,44.0,0.93481,9e-05,1.28259]
[1585784136938,135.3,6672.83,44.0,0.93481,9e-05,1.28259]
[1585784136945,135.3,6672.83,44.0,0.93481,9e-05,1.28259]
[1585784137206,135.3,6672.83,44.0,0.93481,9e-05,1.28259]
[1585784137211,135.3,6672.83,44.0,0.93481,9e-05,1.28259]
[1585784137514,135.77,6671.92,44.0,0.93415,9e-05,1.2924]
[1585784137534,135.77,6671.92,44.0,0.93415,9e-05,1.2924]
[1585784137829,135.77,6671.92,44.0,0.93415,9e-05,1.2924]
[1585784137857,135.77,6671.92,44.0,0.93415,9e-05,1.2924]
[1585784138156,135.77,6671.92,44.0,0.93415,9e-05,1.2924]
[1585784138170,135.77,6671.92,44.0,0.93415,9e-05,1.2924]
[1585784138492,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784138506,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784138698,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784138705,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784138865,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784138874,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784139031,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784139041,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784139147,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784139156,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784139385,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784139394,134.33,6673.73,44.0,0.93609,9e-05,1.26319]
[1585784139513,135.78,6672.82,44.0,0.93422,9e-05,1.29159]
[1585784139523,135.78,6672.82,44.0,0.93422,9e-05,1.29159]
[1585784139612,135.78,6672.82,44.0,0.93422,9e-05,1.29159]
[1585784139626,135.78,6672.82,44.0,0.93422,9e-05,1.29159]
[1585784139671,135.78,6672.82,44.0,0.93422,9e-05,1.29159]
[1585784139843,135.78,6672.82,44.0,0.93422,9e-05,1.29159]
[1585784140080,135.78,6672.82,44.0,0.93422,9e-05,1.29159]
[1585784142501,135.14,6669.89,44.0,0.93474,9e-05,1.28316]
[1585784142511,135.14,6669.89,44.0,0.93474,9e-05,1.28316]
[1585784142528,135.14,6669.89,44.0,0.93474,9e-05,1.28316]
[1585784142538,135.14,6669.89,44.0,0.93474,9e-05,1.28316]
[1585784148100,135.85,6672.2,44.0,0.93408,9e-05,1.29364]
[1585784148222,135.85,6672.2,44.0,0.93408,9e-05,1.29364]
[1585784152290,133.75,6677.91,44.0,0.93719,9e-05,1.24703]
[1585784155587,135.97,6682.74,44.0,0.93491,9e-05,1.28302]
[1585784155645,135.97,6682.74,44.0,0.93491,9e-05,1.28302]
[1585784163594,135.34,6685.25,44.0,0.93591,9e-05,1.26809]
[1585784163959,135.34,6685.25,44.0,0.93591,9e-05,1.26809]
[1585784169496,135.23,6685.12,44.0,0.93604,9e-05,1.26613]
[1585784170157,135.41,6685.49,44.0,0.93585,9e-05,1.26911]
[1585784176264,137.06,6678.95,44.0,0.93323,9e-05,1.30779]
[1585784176425,136.6,6677.2,44.0,0.93362,9e-05,1.30156]
[1585784180115,136.62,6673.83,44.0,0.93328,9e-05,1.30604]
[1585784185729,135.94,6673.48,44.0,0.93408,9e-05,1.29382]
[1585784187247,135.7,6673.55,44.0,0.93438,9e-05,1.28922]
[1585784187495,135.7,6673.55,44.0,0.93438,9e-05,1.28922]
[1585784193914,136.19,6672.7,44.0,0.93372,9e-05,1.29913]
[1585784194105,136.19,6672.7,44.0,0.93372,9e-05,1.29913]
[1585784195859,136.42,6671.14,44.0,0.93328,9e-05,1.30545]
[1585784197810,136.84,6667.53,44.0,0.93243,9e-05,1.31762]
[1585784199286,136.08,6666.96,44.0,0.93331,9e-05,1.3042]
[1585784199420,136.08,6666.96,44.0,0.93331,9e-05,1.3042]
[1585784207886,136.12,6665.1,44.0,0.93308,9e-05,1.30733]
[1585784209290,134.51,6669.65,44.0,0.93549,9e-05,1.27155]
[1585784212289,135.17,6673.52,44.0,0.93504,9e-05,1.27915]
[1585784213438,135.17,6673.52,44.0,0.93504,9e-05,1.27915]
[1585784214029,135.17,6674.71,44.0,0.93515,9e-05,1.27763]
[1585784214933,133.26,6679.44,44.0,0.93793,9e-05,1.23569]
[1585784216103,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216164,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216167,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216169,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216375,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216472,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216488,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216558,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216594,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216675,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216700,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216792,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216806,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216906,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216922,135.41,6680.18,44.0,0.93536,9e-05,1.27551]
[1585784216994,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217011,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217111,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217156,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217218,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217253,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217320,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217352,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217419,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217463,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217498,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217520,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217717,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784217742,135.47,6680.82,44.0,0.93535,9e-05,1.27586]
[1585784218025,134.03,6684.17,44.0,0.93742,9e-05,1.24454]
[1585784218048,134.03,6684.17,44.0,0.93742,9e-05,1.24454]
[1585784218275,134.03,6684.17,44.0,0.93742,9e-05,1.24454]
[1585784218284,134.03,6684.17,44.0,0.93742,9e-05,1.24454]
[1585784218298,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218306,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218339,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218347,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218368,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218391,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218400,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218422,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218430,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218438,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784218446,137.05,6681.85,44.0,0.93352,9e-05,1.30392]
[1585784224098,136.02,6681.48,44.0,0.93474,9e-05,1.28529]
[1585784224306,136.0,6681.27,44.0,0.93475,9e-05,1.28508]
[1585784227019,136.88,6676.26,44.0,0.9332,9e-05,1.30774]
[1585784230036,136.33,6672.38,44.0,0.93352,9e-05,1.30215]
[1585784234033,136.07,6668.68,44.0,0.93349,9e-05,1.30185]
[1585784234251,136.07,6668.68,44.0,0.93349,9e-05,1.30185]
[1585784234460,136.07,6668.68,44.0,0.93349,9e-05,1.30185]
[1585784234896,136.07,6668.68,44.0,0.93349,9e-05,1.30185]
[1585784234992,136.07,6668.68,44.0,0.93349,9e-05,1.30185]
[1585784235208,136.75,6667.05,44.0,0.9325,9e-05,1.31652]
[1585784241116,135.95,6665.59,44.0,0.93334,9e-05,1.30341]
[1585784245808,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784245811,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784245813,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784245822,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784245826,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784245924,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784246122,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784246329,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784246841,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784246921,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784246929,135.84,6665.81,44.0,0.9335,9e-05,1.30106]
[1585784252659,135.86,6664.92,44.0,0.9334,9e-05,1.30243]
[1585784252694,135.86,6664.92,44.0,0.9334,9e-05,1.30243]
[1585784254881,135.96,6664.74,44.0,0.93325,9e-05,1.30461]
[1585784254910,135.96,6664.74,44.0,0.93325,9e-05,1.30461]
[1585784255060,135.96,6664.74,44.0,0.93325,9e-05,1.30461]
[1585784258895,136.26,6663.11,44.0,0.93273,9e-05,1.3121]
[1585784259824,136.11,6662.65,44.0,0.93288,9e-05,1.30987]
[1585784264858,135.83,6659.09,44.0,0.93288,0.0001,1.30903]
[1585784266694,133.98,6662.61,44.0,0.93551,9e-05,1.2699]
[1585784272290,134.58,6668.71,44.0,0.93532,9e-05,1.27383]
[1585784274985,136.53,6667.22,44.0,0.93279,9e-05,1.312]
[1585784275330,135.74,6667.41,44.0,0.93377,9e-05,1.29719]
[1585784281290,135.89,6667.99,44.0,0.93365,9e-05,1.29919]
[1585784285294,135.93,6667.96,44.0,0.93359,9e-05,1.30004]
[1585784285462,135.73,6668.18,44.0,0.93387,9e-05,1.29593]
[1585784291465,135.84,6665.53,44.0,0.93348,9e-05,1.3013]
[1585784295124,135.81,6665.85,44.0,0.93354,9e-05,1.3004]
[1585784295229,135.81,6665.85,44.0,0.93354,9e-05,1.3004]
[1585784301537,136.0,6665.65,44.0,0.93329,9e-05,1.30416]
[1585784305246,135.76,6665.56,44.0,0.93358,9e-05,1.29977]
[1585784305268,135.76,6665.56,44.0,0.93358,9e-05,1.29977]
[1585784305280,135.76,6665.56,44.0,0.93358,9e-05,1.29977]
[1585784305346,135.9,6665.44,44.0,0.9334,9e-05,1.30252]
[1585784310600,136.04,6661.56,44.0,0.93285,9e-05,1.31001]
[1585784311428,135.95,6661.32,44.0,0.93295,9e-05,1.30838]
[1585784311837,135.95,6661.32,44.0,0.93295,9e-05,1.30838]
[1585784311887,135.95,6661.32,44.0,0.93295,9e-05,1.30838]
[1585784311904,135.95,6661.32,44.0,0.93295,9e-05,1.30838]
[1585784312435,135.95,6661.32,44.0,0.93295,9e-05,1.30838]
[1585784313276,136.82,6659.36,44.0,0.93169,0.0001,1.32706]
[1585784313402,136.82,6659.36,44.0,0.93169,0.0001,1.32706]
[1585784313411,136.82,6659.36,44.0,0.93169,0.0001,1.32706]
[1585784313425,136.82,6659.36,44.0,0.93169,0.0001,1.32706]
[1585784314592,136.24,6657.86,44.0,0.93226,0.0001,1.31813]
[1585784314594,136.24,6657.86,44.0,0.93226,0.0001,1.31813]
[1585784315035,136.24,6657.86,44.0,0.93226,0.0001,1.31813]
[1585784315366,136.24,6657.86,44.0,0.93226,0.0001,1.31813]
[1585784315394,136.24,6657.86,44.0,0.93226,0.0001,1.31813]
[1585784315396,136.24,6657.86,44.0,0.93226,0.0001,1.31813]
[1585784316575,135.17,6659.07,44.0,0.9337,9e-05,1.29667]
[1585784321679,135.91,6657.09,44.0,0.93259,0.0001,1.31295]
[1585784326713,135.7,6656.42,44.0,0.93279,0.0001,1.30987]
[1585784329561,135.7,6656.52,44.0,0.9328,0.0001,1.30975]
[1585784329808,135.7,6656.52,44.0,0.93281,0.0001,1.30964]
[1585784331471,136.46,6655.1,44.0,0.93172,0.0001,1.32564]
[1585784333911,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784333988,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784333994,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334109,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334175,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334185,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334197,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334216,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334221,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334240,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334252,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334254,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334284,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334286,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334300,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334321,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334347,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784334361,136.14,6653.84,44.0,0.932,0.0001,1.3212]
[1585784335380,136.07,6653.13,44.0,0.93202,0.0001,1.32086]
[1585784335383,136.07,6653.13,44.0,0.93202,0.0001,1.32086]
[1585784335385,136.07,6653.13,44.0,0.93202,0.0001,1.32086]
[1585784335390,136.07,6653.13,44.0,0.93202,0.0001,1.32086]
[1585784335458,136.07,6653.13,44.0,0.93202,0.0001,1.32086]
[1585784338794,135.69,6648.12,44.0,0.93201,0.0001,1.31997]
[1585784339683,135.69,6648.12,44.0,0.93201,0.0001,1.31997]
[1585784340137,135.54,6648.37,44.0,0.93222,0.0001,1.31682]
[1585784340351,135.54,6648.37,44.0,0.93222,0.0001,1.31682]
[1585784340474,135.54,6648.37,44.0,0.93222,0.0001,1.31682]
[1585784340569,135.54,6648.37,44.0,0.93222,0.0001,1.31682]
[1585784340812,133.23,6653.0,44.0,0.93554,9e-05,1.26743]
[1585784341404,133.23,6653.0,44.0,0.93554,9e-05,1.26743]
[1585784341519,133.23,6653.0,44.0,0.93554,9e-05,1.26743]
[1585784341965,133.67,6656.78,44.0,0.93535,9e-05,1.27111]
[1585784347301,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347306,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347311,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347320,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347327,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347380,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347413,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347420,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347448,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347454,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347492,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347499,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347524,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347532,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347609,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347626,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347684,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347690,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347719,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347736,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347798,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347805,134.73,6660.4,44.0,0.93437,9e-05,1.28669]
[1585784347866,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784347901,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784347983,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348002,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348039,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348048,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348083,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348089,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348102,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348119,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348124,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348130,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348136,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348142,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348149,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348158,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348165,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348175,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348181,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348191,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348198,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348204,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348221,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348250,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348259,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348291,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784348312,135.5,6660.66,44.0,0.93344,9e-05,1.30084]
[1585784349949,135.19,6664.74,44.0,0.93421,9e-05,1.29]
[1585784349955,135.19,6664.74,44.0,0.93421,9e-05,1.29]
[1585784355916,135.42,6668.62,44.0,0.9343,9e-05,1.28944]
[1585784359739,135.57,6669.67,44.0,0.93421,9e-05,1.29095]
[1585784359971,135.6,6669.79,44.0,0.93419,9e-05,1.29136]
[1585784370188,135.5,6663.91,44.0,0.93375,9e-05,1.29688]
[1585784370402,135.5,6663.91,44.0,0.93375,9e-05,1.29688]
[1585784376056,136.08,6658.56,44.0,0.93254,0.0001,1.31407]
[1585784381092,135.65,6658.23,44.0,0.93304,9e-05,1.30645]
[1585784391157,135.89,6659.46,44.0,0.93285,0.0001,1.30952]
[1585784395102,135.36,6659.08,44.0,0.93347,9e-05,1.30007]
[1585784395211,135.94,6658.45,44.0,0.93269,0.0001,1.31169]
[1585784396545,135.77,6658.15,44.0,0.93288,0.0001,1.30883]
[1585784401548,135.57,6656.3,44.0,0.93295,0.0001,1.30744]
[1585784402098,135.57,6656.3,44.0,0.93295,0.0001,1.30744]
[1585784407317,134.12,6664.14,44.0,0.93548,9e-05,1.27046]
[1585784407668,134.12,6664.14,44.0,0.93548,9e-05,1.27046]
[1585784408816,135.57,6664.18,44.0,0.9337,9e-05,1.2976]
[1585784414322,135.09,6670.37,44.0,0.93487,9e-05,1.28097]
[1585784414859,135.09,6670.37,44.0,0.93487,9e-05,1.28097]
[1585784414998,135.09,6670.37,44.0,0.93487,9e-05,1.28097]
[1585784415940,136.02,6669.58,44.0,0.93365,9e-05,1.29947]
[1585784416171,136.02,6669.58,44.0,0.93365,9e-05,1.29947]
[1585784416617,135.66,6669.5,44.0,0.93409,9e-05,1.29277]
[1585784416905,135.66,6669.5,44.0,0.93409,9e-05,1.29277]
[1585784416956,135.66,6669.5,44.0,0.93409,9e-05,1.29277]
[1585784416964,135.66,6669.5,44.0,0.93409,9e-05,1.29277]
[1585784416992,135.66,6669.5,44.0,0.93409,9e-05,1.29277]
[1585784422378,135.56,6668.79,44.0,0.93414,9e-05,1.29179]
[1585784423213,135.56,6668.79,44.0,0.93414,9e-05,1.29179]
[1585784423482,135.2,6669.63,44.0,0.93466,9e-05,1.28404]
[1585784425290,139.18,6662.0,44.0,0.92905,0.0001,1.36682]
[1585784426032,139.18,6662.0,44.0,0.92905,0.0001,1.36682]
[1585784426693,136.33,6660.67,44.0,0.93242,0.0001,1.31622]
[1585784426789,136.33,6660.67,44.0,0.93242,0.0001,1.31622]
[1585784427751,135.68,6660.61,44.0,0.93323,9e-05,1.30401]
[1585784427832,135.68,6660.61,44.0,0.93323,9e-05,1.30401]
[1585784427932,135.68,6660.61,44.0,0.93323,9e-05,1.30401]
[1585784428246,135.68,6660.61,44.0,0.93323,9e-05,1.30401]
[1585784428337,137.11,6657.74,44.0,0.93118,0.0001,1.33428]
[1585784428657,137.11,6657.74,44.0,0.93118,0.0001,1.33428]
[1585784429829,136.05,6656.95,44.0,0.93242,0.0001,1.31543]
[1585784429896,136.05,6656.95,44.0,0.93242,0.0001,1.31543]
[1585784429927,136.05,6656.95,44.0,0.93242,0.0001,1.31543]
[1585784430120,136.05,6656.95,44.0,0.93242,0.0001,1.31543]
[1585784430124,136.05,6656.95,44.0,0.93242,0.0001,1.31543]
[1585784430231,136.05,6656.95,44.0,0.93242,0.0001,1.31543]
[1585784430919,136.18,6656.69,44.0,0.93224,0.0001,1.3182]
[1585784430962,136.18,6656.69,44.0,0.93224,0.0001,1.3182]
[1585784431276,136.18,6656.69,44.0,0.93224,0.0001,1.3182]
[1585784431336,136.68,6654.93,44.0,0.93146,0.0001,1.32948]
[1585784433595,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784433606,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784433651,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784433730,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784433747,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784433824,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784433829,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784433941,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784433945,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784434048,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784434052,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784434123,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784434128,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784434175,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784434217,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784434260,135.34,6656.09,44.0,0.93323,0.0001,1.30314]
[1585784436298,135.83,6652.7,44.0,0.9323,0.0001,1.31646]
[1585784436449,135.83,6652.7,44.0,0.9323,0.0001,1.31646]
[1585784441510,135.6,6655.58,44.0,0.93285,0.0001,1.30866]
[1585784443165,135.89,6654.98,44.0,0.93243,0.0001,1.3149]
[1585784443171,135.89,6654.98,44.0,0.93243,0.0001,1.3149]
[1585784450893,135.41,6651.33,44.0,0.93268,0.0001,1.31045]
[1585784450932,135.41,6651.33,44.0,0.93268,0.0001,1.31045]
[1585784456606,135.41,6651.75,44.0,0.93273,0.0001,1.30979]
[1585784456708,135.5,6651.78,44.0,0.93262,0.0001,1.31148]
[1585784457349,135.5,6651.78,44.0,0.93262,0.0001,1.31148]
[1585784462190,135.85,6647.48,44.0,0.93177,0.0001,1.32338]
[1585784462311,135.85,6647.48,44.0,0.93177,0.0001,1.32338]
[1585784462351,135.85,6647.48,44.0,0.93177,0.0001,1.32338]
[1585784468161,135.04,6649.07,44.0,0.93292,0.0001,1.30635]
[1585784468233,135.04,6649.07,44.0,0.93292,0.0001,1.30635]
[1585784473290,135.85,6650.92,44.0,0.9321,0.0001,1.31905]
[1585784475119,135.15,6651.42,44.0,0.93301,0.0001,1.30546]
[1585784475330,135.15,6651.42,44.0,0.93301,0.0001,1.30546]
[1585784482253,135.07,6654.87,44.0,0.93344,0.0001,1.29969]
[1585784482444,135.07,6654.87,44.0,0.93344,0.0001,1.29969]
[1585784483903,135.25,6655.27,44.0,0.93326,0.0001,1.3025]
[1585784484045,135.25,6655.27,44.0,0.93326,0.0001,1.3025]
[1585784484234,135.25,6655.27,44.0,0.93326,0.0001,1.3025]
[1585784484473,135.25,6655.27,44.0,0.93326,0.0001,1.3025]
[1585784484497,135.25,6655.27,44.0,0.93326,0.0001,1.3025]
[1585784484516,135.25,6655.27,44.0,0.93326,0.0001,1.3025]
[1585784489850,135.44,6658.89,44.0,0.93336,9e-05,1.30161]
[1585784492640,135.31,6659.23,44.0,0.93357,9e-05,1.29848]
[1585784493018,134.96,6660.04,44.0,0.93408,9e-05,1.29097]
[1585784498910,135.37,6656.24,44.0,0.9332,0.0001,1.30347]
[1585784500019,135.61,6655.79,44.0,0.93287,0.0001,1.30837]
[1585784500207,135.61,6655.79,44.0,0.93287,0.0001,1.30837]
[1585784500403,135.61,6655.79,44.0,0.93287,0.0001,1.30837]
[1585784500764,135.61,6655.79,44.0,0.93287,0.0001,1.30837]
[1585784500765,135.61,6655.79,44.0,0.93287,0.0001,1.30837]
[1585784500964,135.49,6655.57,44.0,0.933,0.0001,1.30643]
[1585784502153,135.49,6655.57,44.0,0.933,0.0001,1.30643]
[1585784502239,135.49,6655.57,44.0,0.933,0.0001,1.30643]
[1585784502254,135.49,6655.57,44.0,0.933,0.0001,1.30643]
[1585784503038,136.78,6652.82,44.0,0.93113,0.0001,1.33392]
[1585784503065,136.78,6652.82,44.0,0.93113,0.0001,1.33392]
[1585784511416,135.62,6651.65,44.0,0.93246,0.0001,1.31372]
[1585784511543,135.62,6651.65,44.0,0.93246,0.0001,1.31372]
[1585784517105,135.39,6648.92,44.0,0.93248,0.0001,1.3129]
[1585784517129,135.39,6648.92,44.0,0.93248,0.0001,1.3129]
[1585784523079,135.47,6649.32,44.0,0.93242,0.0001,1.31386]
[1585784523414,135.47,6649.32,44.0,0.93242,0.0001,1.31386]
[1585784523735,135.47,6649.32,44.0,0.93242,0.0001,1.31386]
[1585784524173,135.64,6648.64,44.0,0.93215,0.0001,1.31785]
[1585784525044,135.64,6648.64,44.0,0.93215,0.0001,1.31785]
[1585784525121,135.81,6647.62,44.0,0.93183,0.0001,1.32238]
[1585784525489,135.81,6647.62,44.0,0.93183,0.0001,1.32238]
[1585784526178,135.35,6647.48,44.0,0.9324,0.0001,1.31389]
[1585784531642,135.21,6646.65,44.0,0.93249,0.0001,1.31223]
[1585784531846,135.21,6646.65,44.0,0.93249,0.0001,1.31223]
[1585784538387,135.17,6648.03,44.0,0.93268,0.0001,1.30978]
[1585784538393,135.17,6648.03,44.0,0.93268,0.0001,1.30978]
[1585784544227,135.29,6646.27,44.0,0.93235,0.0001,1.3143]
[1585784549264,135.14,6646.06,44.0,0.93252,0.0001,1.31169]
[1585784554290,135.37,6645.2,44.0,0.93215,0.0001,1.31704]
[1585784559296,134.23,6647.51,44.0,0.93379,0.0001,1.29276]
[1585784564372,135.43,6649.9,44.0,0.93254,0.0001,1.31219]
[1585784569401,134.86,6652.08,44.0,0.93345,0.0001,1.29891]
[1585784570490,135.09,6652.09,44.0,0.93316,0.0001,1.30322]
[1585784570956,135.09,6652.09,44.0,0.93316,0.0001,1.30322]
[1585784572589,135.06,6652.34,44.0,0.93322,0.0001,1.30233]
[1585784578466,135.08,6652.3,44.0,0.9332,0.0001,1.30273]
[1585784586959,135.02,6653.37,44.0,0.93337,0.0001,1.30029]
[1585784587102,135.02,6653.37,44.0,0.93337,0.0001,1.30029]
[1585784588472,135.03,6653.49,44.0,0.93337,0.0001,1.30031]
[1585784588989,135.01,6653.65,44.0,0.93342,0.0001,1.29963]
[1585784589072,135.01,6653.65,44.0,0.93342,0.0001,1.29963]
[1585784589739,133.28,6657.08,44.0,0.93589,9e-05,1.26274]
[1585784589741,133.28,6657.08,44.0,0.93589,9e-05,1.26274]
[1585784589781,133.28,6657.08,44.0,0.93589,9e-05,1.26274]
[1585784589825,133.28,6657.08,44.0,0.93589,9e-05,1.26274]
[1585784590070,133.28,6657.08,44.0,0.93589,9e-05,1.26274]
[1585784590072,133.28,6657.08,44.0,0.93589,9e-05,1.26274]
[1585784600622,134.89,6662.65,44.0,0.93442,9e-05,1.28625]
[1585784605140,134.68,6663.55,44.0,0.93475,9e-05,1.28131]
[1585784605514,134.68,6663.55,44.0,0.93475,9e-05,1.28131]
[1585784610688,135.22,6662.43,44.0,0.93398,9e-05,1.29283]
[1585784615724,135.34,6662.48,44.0,0.93385,9e-05,1.29479]
[1585784622773,135.23,6662.66,44.0,0.934,9e-05,1.29255]
[1585784626231,135.29,6662.48,44.0,0.93391,9e-05,1.29388]
[1585784627323,135.8,6661.42,44.0,0.93318,9e-05,1.30473]
[1585784632071,135.64,6656.31,44.0,0.93289,0.0001,1.30801]
[1585784632624,135.64,6656.31,44.0,0.93289,0.0001,1.30801]
[1585784637883,135.11,6660.7,44.0,0.93397,9e-05,1.29265]
[1585784642460,135.29,6661.35,44.0,0.9338,9e-05,1.29531]
[1585784642567,135.29,6661.35,44.0,0.9338,9e-05,1.29531]
[1585784647950,135.55,6660.82,44.0,0.93344,9e-05,1.30071]
[1585784652986,135.78,6659.59,44.0,0.93303,9e-05,1.30662]
[1585784656900,135.33,6659.24,44.0,0.93356,9e-05,1.29856]
[1585784657139,135.06,6659.72,44.0,0.93394,9e-05,1.29291]
[1585784663057,135.44,6658.49,44.0,0.93334,9e-05,1.30166]
[1585784668290,135.31,6658.96,44.0,0.93355,9e-05,1.29857]
[1585784674132,135.38,6658.64,44.0,0.93345,9e-05,1.30007]
[1585784684201,135.31,6658.61,44.0,0.93352,9e-05,1.2989]
[1585784685370,135.38,6658.54,44.0,0.93344,9e-05,1.30016]
[1585784686780,136.58,6656.12,44.0,0.93172,0.0001,1.32562]
[1585784692258,135.36,6655.03,44.0,0.93313,0.0001,1.30416]
[1585784696263,135.25,6654.72,44.0,0.93323,0.0001,1.30257]
[1585784696477,135.4,6654.58,44.0,0.93303,0.0001,1.30552]
[1585784702330,134.65,6657.46,44.0,0.93423,9e-05,1.28797]
[1585784702381,134.65,6657.46,44.0,0.93423,9e-05,1.28797]
[1585784702557,134.65,6657.46,44.0,0.93423,9e-05,1.28797]
[1585784708698,135.1,6660.22,44.0,0.93394,9e-05,1.29285]
[1585784709093,135.1,6660.22,44.0,0.93394,9e-05,1.29285]
[1585784716728,135.34,6661.39,44.0,0.93375,9e-05,1.29606]
[1585784716800,135.34,6661.39,44.0,0.93375,9e-05,1.29606]
[1585784726145,135.34,6661.44,44.0,0.93375,9e-05,1.29598]
[1585784726350,135.34,6661.44,44.0,0.93375,9e-05,1.29598]
[1585784726937,135.33,6661.51,44.0,0.93378,9e-05,1.29555]
[1585784731290,134.18,6667.12,44.0,0.93573,9e-05,1.26697]
[1585784736407,135.38,6666.92,44.0,0.93424,9e-05,1.28966]
[1585784736410,135.38,6666.92,44.0,0.93424,9e-05,1.28966]
[1585784736425,135.38,6666.92,44.0,0.93424,9e-05,1.28966]
[1585784736429,135.38,6666.92,44.0,0.93424,9e-05,1.28966]
[1585784742608,135.36,6667.73,44.0,0.93433,9e-05,1.28843]
[1585784747481,135.44,6668.24,44.0,0.93429,9e-05,1.28916]
[1585784747786,136.15,6666.9,44.0,0.93328,9e-05,1.30423]
[1585784753049,135.49,6666.34,44.0,0.93405,9e-05,1.29244]
[1585784753114,135.49,6666.34,44.0,0.93405,9e-05,1.29244]
[1585784758722,135.73,6665.97,44.0,0.93371,9e-05,1.29746]
[1585784759151,135.73,6665.97,44.0,0.93371,9e-05,1.29746]
[1585784759236,135.73,6665.97,44.0,0.93371,9e-05,1.29746]
[1585784768796,135.31,6665.11,44.0,0.93414,9e-05,1.29071]
[1585784772202,135.55,6664.68,44.0,0.93381,9e-05,1.29569]
[1585784772325,135.55,6664.68,44.0,0.93381,9e-05,1.29569]
[1585784778864,135.9,6660.94,44.0,0.93303,9e-05,1.30676]
[1585784779756,135.9,6660.94,44.0,0.93303,9e-05,1.30676]
[1585784779900,135.62,6660.79,44.0,0.93336,9e-05,1.30179]
[1585784790950,135.56,6659.17,44.0,0.93327,9e-05,1.30273]
[1585784795983,135.48,6658.5,44.0,0.93332,9e-05,1.30182]
[1585784797132,135.35,6658.83,44.0,0.93351,9e-05,1.29907]
[1585784797634,135.35,6658.83,44.0,0.93351,9e-05,1.29907]
[1585784803038,135.63,6655.84,44.0,0.93288,0.0001,1.30798]
[1585784813103,135.48,6654.74,44.0,0.93296,0.0001,1.3065]
[1585784818140,135.37,6654.48,44.0,0.93307,0.0001,1.30477]
[1585784823177,135.45,6654.04,44.0,0.93293,0.0001,1.30688]
[1585784823293,135.45,6654.04,44.0,0.93293,0.0001,1.30688]
[1585784823498,135.45,6654.04,44.0,0.93293,0.0001,1.30688]
[1585784833244,135.39,6652.56,44.0,0.93287,0.0001,1.30745]
[1585784839285,135.51,6651.73,44.0,0.93264,0.0001,1.31078]
[1585784842162,135.25,6652.33,44.0,0.93302,0.0001,1.30524]
[1585784842408,135.44,6652.23,44.0,0.93277,0.0001,1.30894]
[1585784846655,135.58,6650.32,44.0,0.93242,0.0001,1.31377]
[1585784846674,135.58,6650.32,44.0,0.93242,0.0001,1.31377]
[1585784846680,135.58,6650.32,44.0,0.93242,0.0001,1.31377]
[1585784846689,135.58,6650.32,44.0,0.93242,0.0001,1.31377]
[1585784846990,135.58,6650.32,44.0,0.93242,0.0001,1.31377]
[1585784852378,135.49,6648.27,44.0,0.93234,0.0001,1.31459]
[1585784859529,135.34,6648.11,44.0,0.93251,0.0001,1.31201]
[1585784859536,135.34,6648.11,44.0,0.93251,0.0001,1.31201]
[1585784859546,135.34,6648.11,44.0,0.93251,0.0001,1.31201]
[1585784859566,135.34,6648.11,44.0,0.93251,0.0001,1.31201]
[1585784865467,135.51,6650.69,44.0,0.93254,0.0001,1.31202]
[1585784870503,135.06,6651.43,44.0,0.93317,0.0001,1.30264]
[1585784870727,135.06,6651.43,44.0,0.93317,0.0001,1.30264]
[1585784871161,135.06,6651.43,44.0,0.93317,0.0001,1.30264]
[1585784871869,134.92,6652.11,44.0,0.93341,0.0001,1.29916]
[1585784875290,134.28,6658.2,44.0,0.93479,9e-05,1.27952]
[1585784879919,134.67,6660.3,44.0,0.9345,9e-05,1.28429]
[1585784880185,134.67,6660.3,44.0,0.9345,9e-05,1.28429]
[1585784890643,135.26,6659.47,44.0,0.93369,9e-05,1.29632]
[1585784894204,135.22,6659.55,44.0,0.93374,9e-05,1.29561]
[1585784894279,135.22,6659.55,44.0,0.93374,9e-05,1.29561]
[1585784900456,134.91,6660.98,44.0,0.93427,9e-05,1.28793]
[1585784900603,134.91,6660.98,44.0,0.93427,9e-05,1.28793]
[1585784908031,135.47,6662.06,44.0,0.93368,9e-05,1.29702]
[1585784908222,135.47,6662.06,44.0,0.93368,9e-05,1.29702]
[1585784913274,135.12,6663.31,44.0,0.93423,9e-05,1.28893]
[1585784913382,135.12,6663.31,44.0,0.93423,9e-05,1.28893]
[1585784920854,135.42,6666.87,44.0,0.9342,9e-05,1.2901]
[1585784923917,135.47,6666.21,44.0,0.93407,9e-05,1.29183]
[1585784923999,135.47,6666.21,44.0,0.93407,9e-05,1.29183]
[1585784930926,135.43,6665.41,44.0,0.93405,9e-05,1.2921]
[1585784935831,135.42,6665.51,44.0,0.93407,9e-05,1.29173]
[1585784935894,135.42,6665.51,44.0,0.93407,9e-05,1.29173]
[1585784936474,135.42,6665.51,44.0,0.93407,9e-05,1.29173]
[1585784936851,135.42,6665.51,44.0,0.93407,9e-05,1.29173]
[1585784937079,135.16,6666.06,44.0,0.93444,9e-05,1.28629]
[1585784937127,135.16,6666.06,44.0,0.93444,9e-05,1.28629]
[1585784937143,135.16,6666.06,44.0,0.93444,9e-05,1.28629]
[1585784939177,135.14,6669.15,44.0,0.93475,9e-05,1.28204]
[1585784945022,135.6,6670.1,44.0,0.93428,9e-05,1.28952]
[1585784950055,135.4,6670.37,44.0,0.93454,9e-05,1.28548]
[1585784955089,135.45,6670.69,44.0,0.93451,9e-05,1.286]
[1585784960128,135.48,6670.9,44.0,0.93451,9e-05,1.28616]
[1585784967492,135.48,6670.95,44.0,0.93451,9e-05,1.28614]
[1585784967586,135.48,6670.95,44.0,0.93451,9e-05,1.28614]
[1585784967652,135.48,6670.95,44.0,0.93451,9e-05,1.28614]
[1585784973220,135.64,6670.35,44.0,0.93426,9e-05,1.28971]
[1585784978256,135.63,6670.9,44.0,0.93432,9e-05,1.28891]
[1585784983288,135.68,6670.48,44.0,0.93422,9e-05,1.29041]
[1585784988326,135.73,6670.74,44.0,0.93418,9e-05,1.29098]
[1585784993361,135.73,6670.92,44.0,0.93421,9e-05,1.29066]
[1585784997551,135.67,6671.77,44.0,0.93436,9e-05,1.28848]
[1585784997666,135.67,6671.77,44.0,0.93436,9e-05,1.28848]
[1585785004290,135.92,6671.72,44.0,0.93404,9e-05,1.29338]
[1585785010292,135.79,6671.86,44.0,0.93422,9e-05,1.29062]
[1585785015515,135.81,6671.7,44.0,0.93418,9e-05,1.29129]
[1585785019737,135.8,6671.81,44.0,0.9342,9e-05,1.29097]
[1585785030621,136.1,6668.49,44.0,0.93352,9e-05,1.30062]
[1585785031385,136.36,6667.55,44.0,0.93312,9e-05,1.30648]
[1585785036664,135.99,6665.24,44.0,0.93335,9e-05,1.3025]
[1585785037326,135.95,6665.09,44.0,0.93339,9e-05,1.30181]
[1585785037473,135.95,6665.09,44.0,0.93339,9e-05,1.30181]
[1585785044747,135.67,6664.87,44.0,0.93372,9e-05,1.29689]
[1585785051768,135.85,6664.61,44.0,0.93347,9e-05,1.30061]
[1585785056802,135.85,6664.68,44.0,0.93347,9e-05,1.30053]
[1585785061840,135.7,6664.73,44.0,0.93366,9e-05,1.2977]
[1585785066873,135.81,6664.5,44.0,0.93351,9e-05,1.29991]
[1585785071910,135.84,6664.25,44.0,0.93345,9e-05,1.30084]
[1585785079084,135.82,6663.98,44.0,0.93345,9e-05,1.30075]
[1585785087013,135.84,6663.95,44.0,0.93342,9e-05,1.3012]
[1585785093058,135.82,6663.87,44.0,0.93344,9e-05,1.30084]
[1585785103133,135.85,6663.7,44.0,0.93339,9e-05,1.30157]
[1585785103846,135.84,6663.65,44.0,0.9334,9e-05,1.30142]
[1585785103962,135.84,6663.65,44.0,0.9334,9e-05,1.30142]
[1585785106290,137.13,6658.66,44.0,0.93133,0.0001,1.33157]
[1585785107244,137.13,6658.66,44.0,0.93133,0.0001,1.33157]
[1585785109380,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785109440,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785109457,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785109459,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785109470,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785109484,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785109562,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785109574,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785109676,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785109682,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110020,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110035,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110145,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110151,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110336,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110366,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110429,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110502,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110554,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110578,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110655,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110662,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110670,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785110842,136.29,6656.69,44.0,0.93218,0.0001,1.31838]
[1585785111308,135.82,6656.63,44.0,0.93275,0.0001,1.30978]
[1585785117225,136.09,6655.56,44.0,0.93232,0.0001,1.31607]
[1585785122262,135.68,6656.72,44.0,0.93294,0.0001,1.30693]
[1585785132338,135.44,6659.36,44.0,0.93349,9e-05,1.29923]
[1585785132811,135.44,6659.36,44.0,0.93349,9e-05,1.29923]
[1585785133077,135.44,6659.36,44.0,0.93349,9e-05,1.29923]
[1585785133453,135.69,6659.38,44.0,0.93317,9e-05,1.30396]
[1585785133721,135.69,6659.38,44.0,0.93317,9e-05,1.30396]
[1585785133750,135.69,6659.38,44.0,0.93317,9e-05,1.30396]
[1585785133765,135.69,6659.38,44.0,0.93317,9e-05,1.30396]
[1585785139381,135.71,6662.2,44.0,0.93342,9e-05,1.30083]
[1585785141537,135.24,6663.28,44.0,0.9341,9e-05,1.29066]
[1585785142120,135.24,6663.28,44.0,0.9341,9e-05,1.29066]
[1585785149455,135.7,6659.96,44.0,0.93323,9e-05,1.30329]
[1585785159312,135.69,6658.49,44.0,0.9331,9e-05,1.30481]
[1585785159454,135.69,6658.49,44.0,0.9331,9e-05,1.30481]
[1585785164560,135.41,6658.93,44.0,0.93349,9e-05,1.29912]
[1585785169594,135.66,6658.84,44.0,0.93317,9e-05,1.30383]
[1585785174627,135.62,6658.92,44.0,0.93323,9e-05,1.30299]
[1585785174787,135.62,6658.92,44.0,0.93323,9e-05,1.30299]
[1585785174872,135.62,6658.92,44.0,0.93323,9e-05,1.30299]
[1585785182508,135.63,6657.24,44.0,0.93306,0.0001,1.30524]
[1585785182611,135.63,6657.24,44.0,0.93306,0.0001,1.30524]
[1585785189734,135.62,6657.38,44.0,0.93308,0.0001,1.30492]
[1585785192773,135.54,6657.68,44.0,0.93321,9e-05,1.30298]
[1585785192892,135.54,6657.68,44.0,0.93321,9e-05,1.30298]
[1585785199805,135.51,6661.1,44.0,0.93358,9e-05,1.29816]
[1585785200741,135.51,6661.1,44.0,0.93358,9e-05,1.29816]
[1585785200969,135.6,6661.08,44.0,0.93346,9e-05,1.29993]
[1585785211889,135.92,6657.97,44.0,0.93278,0.0001,1.30957]
[1585785212311,135.92,6657.97,44.0,0.93278,0.0001,1.30957]
[1585785212604,135.92,6657.97,44.0,0.93278,0.0001,1.30957]
[1585785219667,135.4,6656.9,44.0,0.93331,9e-05,1.30128]
[1585785219797,135.4,6656.9,44.0,0.93331,9e-05,1.30128]
[1585785225531,135.16,6657.43,44.0,0.93366,9e-05,1.29606]
[1585785226218,135.57,6657.4,44.0,0.93315,9e-05,1.30382]
[1585785226437,135.57,6657.4,44.0,0.93315,9e-05,1.30382]
[1585785232028,135.56,6656.77,44.0,0.9331,0.0001,1.30446]
[1585785232669,135.56,6656.77,44.0,0.9331,0.0001,1.30446]
[1585785232753,135.56,6656.77,44.0,0.9331,0.0001,1.30446]
[1585785238402,135.62,6656.91,44.0,0.93304,0.0001,1.30541]
[1585785238592,135.62,6656.91,44.0,0.93304,0.0001,1.30541]
[1585785247134,135.59,6661.52,44.0,0.93352,9e-05,1.29912]
[1585785251927,135.53,6661.89,44.0,0.93363,9e-05,1.2974]
[1585785252275,135.51,6661.94,44.0,0.93366,9e-05,1.29706]
[1585785258208,134.75,6667.35,44.0,0.93511,9e-05,1.27608]
[1585785260622,135.15,6667.82,44.0,0.93465,9e-05,1.28308]
[1585785260875,135.15,6667.82,44.0,0.93465,9e-05,1.28308]
[1585785268280,135.76,6665.04,44.0,0.93364,9e-05,1.29792]
[1585785270225,135.7,6664.83,44.0,0.93369,9e-05,1.29713]
[1585785270630,135.53,6664.95,44.0,0.93392,9e-05,1.29367]
[1585785279272,135.52,6667.02,44.0,0.93413,9e-05,1.29077]
[1585785279400,135.81,6666.66,44.0,0.93374,9e-05,1.29668]
[1585785285400,136.14,6661.83,44.0,0.93288,9e-05,1.30878]
[1585785290434,135.66,6662.54,44.0,0.93353,9e-05,1.29897]
[1585785295469,135.55,6663.61,44.0,0.93377,9e-05,1.29556]
[1585785300516,135.61,6662.66,44.0,0.93361,9e-05,1.29792]
[1585785308901,135.75,6662.43,44.0,0.93341,9e-05,1.30079]
[1585785309081,135.75,6662.43,44.0,0.93341,9e-05,1.30079]
[1585785315612,135.69,6664.29,44.0,0.93367,9e-05,1.29728]
[1585785320646,135.69,6664.09,44.0,0.93364,9e-05,1.29765]
[1585785330715,135.66,6663.85,44.0,0.93366,9e-05,1.2973]
[1585785335749,135.65,6663.9,44.0,0.93369,9e-05,1.29687]
[1585785340785,135.67,6663.86,44.0,0.93365,9e-05,1.29742]
[1585785345819,135.64,6664.11,44.0,0.93372,9e-05,1.29643]
[1585785351485,135.75,6664.15,44.0,0.93358,9e-05,1.29853]
[1585785351840,135.75,6664.15,44.0,0.93358,9e-05,1.29853]
[1585785354883,134.88,6669.85,44.0,0.93519,9e-05,1.27515]
[1585785356022,135.44,6670.34,44.0,0.93455,9e-05,1.28505]
[1585785356259,135.44,6670.34,44.0,0.93455,9e-05,1.28505]
[1585785356606,135.44,6670.34,44.0,0.93455,9e-05,1.28505]
[1585785356686,135.44,6670.34,44.0,0.93455,9e-05,1.28505]
[1585785356726,135.44,6670.34,44.0,0.93455,9e-05,1.28505]
[1585785356913,134.45,6672.69,44.0,0.93598,9e-05,1.26363]
[1585785357449,134.45,6672.69,44.0,0.93598,9e-05,1.26363]
[1585785360927,135.19,6679.34,44.0,0.93568,9e-05,1.26942]
[1585785362732,134.99,6680.75,44.0,0.93607,9e-05,1.26382]
[1585785362854,134.99,6680.75,44.0,0.93607,9e-05,1.26382]
[1585785367719,134.95,6682.26,44.0,0.93625,9e-05,1.26128]
[1585785367737,134.95,6682.26,44.0,0.93625,9e-05,1.26128]
[1585785368815,136.05,6681.77,44.0,0.93486,9e-05,1.28246]
[1585785369209,136.32,6680.79,44.0,0.93444,9e-05,1.28867]
[1585785376361,135.9,6681.05,44.0,0.93498,9e-05,1.2805]
[1585785376662,135.9,6681.05,44.0,0.93498,9e-05,1.2805]
[1585785383287,136.4,6679.72,44.0,0.93424,9e-05,1.29147]
[1585785383358,136.4,6679.72,44.0,0.93424,9e-05,1.29147]
[1585785390126,136.05,6677.28,44.0,0.93445,9e-05,1.28791]
[1585785393697,135.73,6677.35,44.0,0.93485,9e-05,1.28175]
[1585785393805,135.73,6677.35,44.0,0.93485,9e-05,1.28175]
[1585785400200,135.7,6679.65,44.0,0.9351,9e-05,1.27831]
[1585785403799,136.17,6679.62,44.0,0.93452,9e-05,1.2872]
[1585785403801,136.17,6679.62,44.0,0.93452,9e-05,1.2872]
[1585785403804,136.17,6679.62,44.0,0.93452,9e-05,1.2872]
[1585785403807,136.17,6679.62,44.0,0.93452,9e-05,1.2872]
[1585785404032,136.17,6679.62,44.0,0.93452,9e-05,1.2872]
[1585785404048,136.17,6679.62,44.0,0.93452,9e-05,1.2872]
[1585785409265,136.21,6677.85,44.0,0.9343,9e-05,1.29014]
[1585785414298,136.05,6678.76,44.0,0.93459,9e-05,1.28592]
[1585785419335,136.0,6678.3,44.0,0.9346,9e-05,1.28569]
[1585785419808,136.0,6678.3,44.0,0.9346,9e-05,1.28569]
[1585785419928,136.0,6678.3,44.0,0.9346,9e-05,1.28569]
[1585785425856,135.93,6681.84,44.0,0.93502,9e-05,1.28002]
[1585785426249,135.93,6681.84,44.0,0.93502,9e-05,1.28002]
[1585785431492,135.72,6686.82,44.0,0.93574,9e-05,1.26999]
[1585785431945,135.72,6686.82,44.0,0.93574,9e-05,1.26999]
[1585785437204,136.18,6684.71,44.0,0.93498,9e-05,1.28112]
[1585785437324,136.18,6684.71,44.0,0.93498,9e-05,1.28112]
[1585785443503,137.16,6681.88,44.0,0.93353,9e-05,1.30271]
[1585785444899,136.46,6681.54,44.0,0.93434,9e-05,1.29031]
[1585785445015,136.46,6681.54,44.0,0.93434,9e-05,1.29031]
[1585785451137,136.32,6681.18,44.0,0.93449,9e-05,1.28799]
[1585785451324,137.08,6679.72,44.0,0.93343,9e-05,1.30375]
[1585785451882,137.08,6679.72,44.0,0.93343,9e-05,1.30375]
[1585785452828,136.33,6679.71,44.0,0.93435,9e-05,1.28979]
[1585785453323,136.33,6679.71,44.0,0.93435,9e-05,1.28979]
[1585785453348,136.33,6679.71,44.0,0.93435,9e-05,1.28979]
[1585785453362,136.33,6679.71,44.0,0.93435,9e-05,1.28979]
[1585785453386,136.33,6679.71,44.0,0.93435,9e-05,1.28979]
[1585785453517,136.33,6679.71,44.0,0.93435,9e-05,1.28979]
[1585785453519,136.33,6679.71,44.0,0.93435,9e-05,1.28979]
[1585785453550,136.33,6679.71,44.0,0.93435,9e-05,1.28979]
[1585785453609,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785453619,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785453666,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785453683,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785453694,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785453718,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785453743,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785453776,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785453810,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785453849,137.14,6678.15,44.0,0.9332,9e-05,1.30687]
[1585785455426,138.49,6675.49,44.0,0.93131,9e-05,1.33492]
[1585785455429,138.49,6675.49,44.0,0.93131,9e-05,1.33492]
[1585785455431,138.49,6675.49,44.0,0.93131,9e-05,1.33492]
[1585785455440,138.49,6675.49,44.0,0.93131,9e-05,1.33492]
[1585785455464,138.49,6675.49,44.0,0.93131,9e-05,1.33492]
[1585785459612,136.14,6670.34,44.0,0.93369,9e-05,1.2979]
[1585785459878,136.14,6670.34,44.0,0.93369,9e-05,1.2979]
[1585785463138,136.42,6669.12,44.0,0.93324,9e-05,1.30449]
[1585785463207,136.42,6669.12,44.0,0.93324,9e-05,1.30449]
[1585785465640,136.36,6669.05,44.0,0.93331,9e-05,1.30343]
[1585785470690,136.46,6667.14,44.0,0.933,9e-05,1.30771]
[1585785472417,136.42,6666.9,44.0,0.93304,9e-05,1.30717]
[1585785472636,136.42,6666.9,44.0,0.93304,9e-05,1.30717]
[1585785480763,136.25,6667.35,44.0,0.93328,9e-05,1.30356]
[1585785485795,136.5,6666.8,44.0,0.93293,9e-05,1.30884]
[1585785487461,136.33,6666.62,44.0,0.93311,9e-05,1.30601]
[1585785487571,136.33,6666.62,44.0,0.93311,9e-05,1.30601]
[1585785490113,136.43,6665.56,44.0,0.9329,9e-05,1.30904]
[1585785493193,136.1,6663.38,44.0,0.9331,9e-05,1.30556]
[1585785493355,136.1,6663.38,44.0,0.9331,9e-05,1.30556]
[1585785497879,136.57,6657.66,44.0,0.93197,0.0001,1.32136]
[1585785502916,135.83,6658.64,44.0,0.93298,0.0001,1.30648]
[1585785505684,135.89,6658.15,44.0,0.93286,0.0001,1.30815]
[1585785505867,135.89,6658.15,44.0,0.93286,0.0001,1.30815]
[1585785512986,135.75,6654.88,44.0,0.93272,0.0001,1.30954]
[1585785514478,136.13,6654.2,44.0,0.93219,0.0001,1.3174]
[1585785514967,136.13,6654.2,44.0,0.93219,0.0001,1.3174]
[1585785521561,136.15,6651.36,44.0,0.93189,0.0001,1.32132]
[1585785521612,136.15,6651.36,44.0,0.93189,0.0001,1.32132]
[1585785521833,136.15,6651.36,44.0,0.93189,0.0001,1.32132]
[1585785521878,136.15,6651.36,44.0,0.93189,0.0001,1.32132]
[1585785527615,135.72,6648.87,44.0,0.93219,0.0001,1.31633]
[1585785527778,135.72,6648.87,44.0,0.93219,0.0001,1.31633]
[1585785534041,135.61,6644.87,44.0,0.93194,0.0001,1.31934]
[1585785534413,135.45,6644.78,44.0,0.93212,0.0001,1.31648]
[1585785539609,135.31,6648.62,44.0,0.93268,0.0001,1.30893]
[1585785539738,135.31,6648.62,44.0,0.93268,0.0001,1.30893]
[1585785544982,135.49,6647.85,44.0,0.93238,0.0001,1.31329]
[1585785547566,135.25,6646.8,44.0,0.93258,0.0001,1.31009]
[1585785547668,135.25,6646.8,44.0,0.93258,0.0001,1.31009]
[1585785555279,135.28,6643.86,44.0,0.93225,0.0001,1.31445]
[1585785556282,135.28,6643.86,44.0,0.93225,0.0001,1.31445]
[1585785556659,135.14,6643.67,44.0,0.93241,0.0001,1.31194]
[1585785562327,134.78,6647.63,44.0,0.93324,0.0001,1.30032]
[1585785564515,134.73,6648.23,44.0,0.93335,0.0001,1.29869]
[1585785564855,134.73,6648.23,44.0,0.93335,0.0001,1.29869]
[1585785572399,134.82,6651.57,44.0,0.93357,0.0001,1.29596]
[1585785581982,134.81,6653.81,44.0,0.93379,9e-05,1.2931]
[1585785582369,134.81,6653.81,44.0,0.93379,9e-05,1.2931]
[1585785587160,134.29,6657.34,44.0,0.93478,9e-05,1.27884]
[1585785587356,134.29,6657.34,44.0,0.93478,9e-05,1.27884]
[1585785592538,134.9,6657.37,44.0,0.93402,9e-05,1.29035]
[1585785594769,134.89,6658.28,44.0,0.93412,9e-05,1.28903]
[1585785594955,134.89,6658.28,44.0,0.93412,9e-05,1.28903]
[1585785594955,134.89,6658.28,44.0,0.93412,9e-05,1.28903]
[1585785602610,134.95,6662.8,44.0,0.93447,9e-05,1.28463]
[1585785602907,134.95,6662.8,44.0,0.93447,9e-05,1.28463]
[1585785603539,134.95,6662.8,44.0,0.93447,9e-05,1.28463]
[1585785607192,134.02,6668.22,44.0,0.93612,9e-05,1.26041]
[1585785607388,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785607475,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785607483,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785607529,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785607675,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785607750,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785607866,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785607924,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785608256,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785608378,134.47,6669.39,44.0,0.93568,9e-05,1.26732]
[1585785609232,133.55,6672.27,44.0,0.93707,9e-05,1.24651]
[1585785609252,133.55,6672.27,44.0,0.93707,9e-05,1.24651]
[1585785609315,133.55,6672.27,44.0,0.93707,9e-05,1.24651]
[1585785609566,133.55,6672.27,44.0,0.93707,9e-05,1.24651]
[1585785609570,133.55,6672.27,44.0,0.93707,9e-05,1.24651]
[1585785609632,133.55,6672.27,44.0,0.93707,9e-05,1.24651]
[1585785610035,133.76,6674.77,44.0,0.93704,9e-05,1.24743]
[1585785610168,133.76,6674.77,44.0,0.93704,9e-05,1.24743]
[1585785610342,134.9,6675.2,44.0,0.93569,9e-05,1.26826]
[1585785613290,133.16,6682.23,44.0,0.93847,9e-05,1.22674]
[1585785615680,134.99,6682.58,44.0,0.93626,9e-05,1.26103]
[1585785615746,135.07,6682.82,44.0,0.93618,9e-05,1.26224]
[1585785618149,134.21,6684.2,44.0,0.93736,9e-05,1.24428]
[1585785618293,134.21,6684.2,44.0,0.93736,9e-05,1.24428]
[1585785618556,134.21,6684.2,44.0,0.93736,9e-05,1.24428]
[1585785618707,134.21,6684.2,44.0,0.93736,9e-05,1.24428]
[1585785619079,134.8,6685.03,44.0,0.93671,9e-05,1.2545]
[1585785619121,134.8,6685.03,44.0,0.93671,9e-05,1.2545]
[1585785619295,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785619326,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785619533,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785619550,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785619595,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785619971,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785619987,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785620013,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785620580,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785620594,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785620603,135.14,6685.26,44.0,0.93632,9e-05,1.26059]
[1585785621026,135.28,6685.26,44.0,0.93614,9e-05,1.26326]
[1585785621029,135.28,6685.26,44.0,0.93614,9e-05,1.26326]
[1585785621040,135.28,6685.26,44.0,0.93614,9e-05,1.26326]
[1585785621042,135.28,6685.26,44.0,0.93614,9e-05,1.26326]
[1585785621043,135.28,6685.26,44.0,0.93614,9e-05,1.26326]
[1585785621227,135.28,6685.26,44.0,0.93614,9e-05,1.26326]
[1585785621228,135.28,6685.26,44.0,0.93614,9e-05,1.26326]
[1585785621670,135.28,6685.26,44.0,0.93614,9e-05,1.26326]
[1585785621802,134.63,6686.5,44.0,0.93706,9e-05,1.24942]
[1585785621821,134.63,6686.5,44.0,0.93706,9e-05,1.24942]
[1585785622827,134.25,6687.23,44.0,0.93759,9e-05,1.2413]
[1585785623560,134.25,6687.23,44.0,0.93759,9e-05,1.2413]
[1585785625466,134.96,6689.63,44.0,0.93693,9e-05,1.2519]
[1585785626879,133.86,6692.35,44.0,0.93852,9e-05,1.22782]
[1585785626913,133.86,6692.35,44.0,0.93852,9e-05,1.22782]
[1585785627205,133.86,6692.35,44.0,0.93852,9e-05,1.22782]
[1585785627225,133.86,6692.35,44.0,0.93852,9e-05,1.22782]
[1585785627276,133.86,6692.35,44.0,0.93852,9e-05,1.22782]
[1585785627285,133.86,6692.35,44.0,0.93852,9e-05,1.22782]
[1585785627577,133.86,6692.35,44.0,0.93852,9e-05,1.22782]
[1585785627614,133.86,6692.35,44.0,0.93852,9e-05,1.22782]
[1585785628066,134.0,6694.94,44.0,0.93859,9e-05,1.22722]
[1585785628193,134.0,6694.94,44.0,0.93859,9e-05,1.22722]
[1585785628492,134.0,6694.94,44.0,0.93859,9e-05,1.22722]
[1585785628882,134.28,6697.02,44.0,0.93842,9e-05,1.23013]
[1585785628893,134.28,6697.02,44.0,0.93842,9e-05,1.23013]
[1585785629002,134.28,6697.02,44.0,0.93842,9e-05,1.23013]
[1585785629207,134.28,6697.02,44.0,0.93842,9e-05,1.23013]
[1585785629328,134.28,6697.02,44.0,0.93842,9e-05,1.23013]
[1585785629522,134.28,6697.02,44.0,0.93842,9e-05,1.23013]
[1585785629678,134.28,6697.02,44.0,0.93842,9e-05,1.23013]
[1585785629683,134.28,6697.02,44.0,0.93842,9e-05,1.23013]
[1585785629952,133.27,6700.94,44.0,0.94,9e-05,1.20607]
[1585785629958,133.27,6700.94,44.0,0.94,9e-05,1.20607]
[1585785629976,133.27,6700.94,44.0,0.94,9e-05,1.20607]
[1585785630009,133.27,6700.94,44.0,0.94,9e-05,1.20607]
[1585785630048,133.27,6700.94,44.0,0.94,9e-05,1.20607]
[1585785630107,133.27,6700.94,44.0,0.94,9e-05,1.20607]
[1585785630371,133.27,6700.94,44.0,0.94,9e-05,1.20607]
[1585785630927,133.28,6704.84,44.0,0.94033,9e-05,1.20168]
[1585785631237,133.28,6704.84,44.0,0.94033,9e-05,1.20168]
[1585785631885,133.27,6708.77,44.0,0.9407,9e-05,1.19644]
[1585785633826,132.75,6715.85,44.0,0.94194,9e-05,1.17804]
[1585785635847,133.12,6720.28,44.0,0.94187,9e-05,1.17987]
[1585785637854,137.73,6714.77,44.0,0.93587,9e-05,1.27303]
[1585785639869,135.84,6712.81,44.0,0.93797,9e-05,1.24012]
[1585785640973,135.63,6712.79,44.0,0.93821,9e-05,1.23631]
[1585785641742,135.63,6712.79,44.0,0.93821,9e-05,1.23631]
[1585785642396,135.24,6713.51,44.0,0.93874,9e-05,1.22809]
[1585785642399,135.24,6713.51,44.0,0.93874,9e-05,1.22809]
[1585785642411,135.24,6713.51,44.0,0.93874,9e-05,1.22809]
[1585785642417,135.24,6713.51,44.0,0.93874,9e-05,1.22809]
[1585785642418,135.24,6713.51,44.0,0.93874,9e-05,1.22809]
[1585785646718,135.17,6716.4,44.0,0.93908,9e-05,1.2234]
[1585785650945,135.78,6722.29,44.0,0.93887,9e-05,1.2277]
[1585785651536,135.78,6722.29,44.0,0.93887,9e-05,1.2277]
[1585785652029,134.88,6723.81,44.0,0.94008,9e-05,1.20895]
[1585785655170,135.59,6723.3,44.0,0.93918,9e-05,1.22295]
[1585785659029,135.82,6725.96,44.0,0.93915,9e-05,1.22406]
[1585785659400,135.82,6725.96,44.0,0.93915,9e-05,1.22406]
[1585785664531,136.09,6720.33,44.0,0.93833,9e-05,1.23587]
[1585785664581,136.09,6720.33,44.0,0.93833,9e-05,1.23587]
[1585785664610,136.09,6720.33,44.0,0.93833,9e-05,1.23587]
[1585785670079,134.16,6720.54,44.0,0.94065,9e-05,1.19929]
[1585785670973,134.16,6720.54,44.0,0.94065,9e-05,1.19929]
[1585785671147,134.3,6723.55,44.0,0.94075,9e-05,1.19828]
[1585785675404,133.94,6730.91,44.0,0.94181,9e-05,1.18271]
[1585785675476,133.94,6730.91,44.0,0.94181,9e-05,1.18271]
[1585785675696,133.94,6730.91,44.0,0.94181,9e-05,1.18271]
[1585785676264,134.03,6734.4,44.0,0.94199,9e-05,1.18043]
[1585785676622,134.03,6734.4,44.0,0.94199,9e-05,1.18043]
[1585785677503,133.78,6738.34,44.0,0.94263,8e-05,1.17088]
[1585785678028,133.78,6738.34,44.0,0.94263,8e-05,1.17088]
[1585785678067,133.78,6738.34,44.0,0.94263,8e-05,1.17088]
[1585785679144,133.16,6745.9,44.0,0.94399,8e-05,1.15023]
[1585785679202,133.16,6745.9,44.0,0.94399,8e-05,1.15023]
[1585785680149,135.6,6746.71,44.0,0.94119,8e-05,1.19537]
[1585785680274,135.6,6746.71,44.0,0.94119,8e-05,1.19537]
[1585785680295,135.6,6746.71,44.0,0.94119,8e-05,1.19537]
[1585785680957,135.6,6746.71,44.0,0.94119,8e-05,1.19537]
[1585785680981,135.6,6746.71,44.0,0.94119,8e-05,1.19537]
[1585785681075,135.6,6746.71,44.0,0.94119,8e-05,1.19537]
[1585785681158,132.64,6752.62,44.0,0.94515,8e-05,1.13249]
[1585785681483,132.64,6752.62,44.0,0.94515,8e-05,1.13249]
[1585785681897,132.64,6752.62,44.0,0.94515,8e-05,1.13249]
[1585785682201,136.25,6752.34,44.0,0.94091,8e-05,1.20091]
[1585785682469,136.25,6752.34,44.0,0.94091,8e-05,1.20091]
[1585785682484,136.25,6752.34,44.0,0.94091,8e-05,1.20091]
[1585785682578,136.25,6752.34,44.0,0.94091,8e-05,1.20091]
[1585785682771,136.25,6752.34,44.0,0.94091,8e-05,1.20091]
[1585785682913,136.25,6752.34,44.0,0.94091,8e-05,1.20091]
[1585785682971,136.25,6752.34,44.0,0.94091,8e-05,1.20091]
[1585785683322,134.64,6754.91,44.0,0.94301,8e-05,1.16771]
[1585785683342,134.64,6754.91,44.0,0.94301,8e-05,1.16771]
[1585785683459,134.64,6754.91,44.0,0.94301,8e-05,1.16771]
[1585785683490,134.64,6754.91,44.0,0.94301,8e-05,1.16771]
[1585785683828,134.64,6754.91,44.0,0.94301,8e-05,1.16771]
[1585785683845,134.64,6754.91,44.0,0.94301,8e-05,1.16771]
[1585785684069,134.64,6754.91,44.0,0.94301,8e-05,1.16771]
[1585785684297,136.25,6754.7,44.0,0.9411,8e-05,1.19817]
[1585785684417,136.25,6754.7,44.0,0.9411,8e-05,1.19817]
[1585785684434,136.25,6754.7,44.0,0.9411,8e-05,1.19817]
[1585785684475,136.25,6754.7,44.0,0.9411,8e-05,1.19817]
[1585785684481,136.25,6754.7,44.0,0.9411,8e-05,1.19817]
[1585785684672,136.25,6754.7,44.0,0.9411,8e-05,1.19817]
[1585785684814,136.25,6754.7,44.0,0.9411,8e-05,1.19817]
[1585785684964,136.25,6754.7,44.0,0.9411,8e-05,1.19817]
[1585785685182,136.25,6754.7,44.0,0.9411,8e-05,1.19817]
[1585785685258,134.64,6757.34,44.0,0.94321,8e-05,1.16488]
[1585785685535,134.64,6757.34,44.0,0.94321,8e-05,1.16488]
[1585785685552,134.64,6757.34,44.0,0.94321,8e-05,1.16488]
[1585785686033,134.64,6757.34,44.0,0.94321,8e-05,1.16488]
[1585785686236,134.91,6759.53,44.0,0.94307,8e-05,1.16746]
[1585785686253,134.91,6759.53,44.0,0.94307,8e-05,1.16746]
[1585785686989,134.91,6759.53,44.0,0.94307,8e-05,1.16746]
[1585785687036,134.91,6759.53,44.0,0.94307,8e-05,1.16746]
[1585785687571,135.44,6760.85,44.0,0.94256,8e-05,1.17596]
[1585785688725,138.61,6756.53,44.0,0.9385,9e-05,1.23987]
[1585785688769,138.61,6756.53,44.0,0.9385,9e-05,1.23987]
[1585785690091,136.13,6756.71,44.0,0.94141,8e-05,1.19368]
[1585785690258,135.6,6757.86,44.0,0.94213,8e-05,1.18238]
[1585785690325,135.6,6757.86,44.0,0.94213,8e-05,1.18238]
[1585785690706,135.6,6757.86,44.0,0.94213,8e-05,1.18238]
[1585785691347,135.79,6758.73,44.0,0.94198,8e-05,1.18479]
[1585785691406,135.79,6758.73,44.0,0.94198,8e-05,1.18479]
[1585785696150,136.17,6754.96,44.0,0.94123,8e-05,1.19618]
[1585785696681,138.18,6751.7,44.0,0.9386,9e-05,1.23735]
[1585785697273,139.11,6746.72,44.0,0.93707,9e-05,1.26038]
[1585785698276,140.77,6738.57,44.0,0.9344,9e-05,1.30016]
[1585785699283,137.79,6736.05,44.0,0.93769,9e-05,1.24868]
[1585785700033,137.79,6736.05,44.0,0.93769,9e-05,1.24868]
[1585785700074,137.79,6736.05,44.0,0.93769,9e-05,1.24868]
[1585785700125,137.79,6736.05,44.0,0.93769,9e-05,1.24868]
[1585785700133,137.79,6736.05,44.0,0.93769,9e-05,1.24868]
[1585785700138,137.79,6736.05,44.0,0.93769,9e-05,1.24868]
[1585785700390,136.29,6736.29,44.0,0.93949,9e-05,1.22039]
[1585785700449,136.29,6736.29,44.0,0.93949,9e-05,1.22039]
[1585785703093,136.55,6733.75,44.0,0.93896,9e-05,1.22828]
[1585785704377,137.27,6733.22,44.0,0.93806,9e-05,1.24234]
[1585785704493,137.27,6733.22,44.0,0.93806,9e-05,1.24234]
[1585785704828,137.27,6733.22,44.0,0.93806,9e-05,1.24234]
[1585785704961,137.27,6733.22,44.0,0.93806,9e-05,1.24234]
[1585785707035,135.59,6734.79,44.0,0.94019,9e-05,1.20919]
[1585785707038,135.59,6734.79,44.0,0.94019,9e-05,1.20919]
[1585785707040,135.59,6734.79,44.0,0.94019,9e-05,1.20919]
[1585785707053,135.59,6734.79,44.0,0.94019,9e-05,1.20919]
[1585785707719,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707723,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707733,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707736,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707745,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707894,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707928,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707969,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707975,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707977,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785707990,135.39,6736.72,44.0,0.94059,9e-05,1.20314]
[1585785708746,136.26,6737.1,44.0,0.9396,9e-05,1.21894]
[1585785708748,136.26,6737.1,44.0,0.9396,9e-05,1.21894]
[1585785710777,135.66,6740.4,44.0,0.94059,9e-05,1.20376]
[1585785711096,135.66,6740.4,44.0,0.94059,9e-05,1.20376]
[1585785712448,135.2,6746.67,44.0,0.94166,8e-05,1.1878]
[1585785713180,135.2,6746.67,44.0,0.94166,8e-05,1.1878]
[1585785713198,135.2,6746.67,44.0,0.94166,8e-05,1.1878]
[1585785713219,135.2,6746.67,44.0,0.94166,8e-05,1.1878]
[1585785713601,136.42,6746.84,44.0,0.94024,9e-05,1.21049]
[1585785715703,138.83,6743.49,44.0,0.93711,9e-05,1.25905]
[1585785715743,138.83,6743.49,44.0,0.93711,9e-05,1.25905]
[1585785716170,138.83,6743.49,44.0,0.93711,9e-05,1.25905]
[1585785716317,138.83,6743.49,44.0,0.93711,9e-05,1.25905]
[1585785716423,137.22,6742.28,44.0,0.93891,9e-05,1.23074]
[1585785716989,137.22,6742.28,44.0,0.93891,9e-05,1.23074]
[1585785717044,137.22,6742.28,44.0,0.93891,9e-05,1.23074]
[1585785717053,137.22,6742.28,44.0,0.93891,9e-05,1.23074]
[1585785717072,137.22,6742.28,44.0,0.93891,9e-05,1.23074]
[1585785717176,137.22,6742.28,44.0,0.93891,9e-05,1.23074]
[1585785718060,135.42,6744.32,44.0,0.94121,8e-05,1.19467]
[1585785718449,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785718687,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785718755,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719120,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719124,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719129,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719130,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719132,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719136,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719141,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719144,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719151,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719375,136.76,6743.98,44.0,0.9396,9e-05,1.22016]
[1585785719572,137.31,6742.65,44.0,0.93883,9e-05,1.232]
[1585785719762,137.31,6742.65,44.0,0.93883,9e-05,1.232]
[1585785720138,137.31,6742.65,44.0,0.93883,9e-05,1.232]
[1585785720164,137.31,6742.65,44.0,0.93883,9e-05,1.232]
[1585785720620,136.43,6742.94,44.0,0.93989,9e-05,1.21533]
[1585785721538,138.35,6739.72,44.0,0.93735,9e-05,1.25466]
[1585785721615,138.35,6739.72,44.0,0.93735,9e-05,1.25466]
[1585785721628,138.35,6739.72,44.0,0.93735,9e-05,1.25466]
[1585785721819,138.35,6739.72,44.0,0.93735,9e-05,1.25466]
[1585785721820,138.35,6739.72,44.0,0.93735,9e-05,1.25466]
[1585785722797,136.51,6739.9,44.0,0.93954,9e-05,1.22035]
[1585785729034,136.46,6743.11,44.0,0.93987,9e-05,1.21563]
[1585785729041,136.46,6743.11,44.0,0.93987,9e-05,1.21563]
[1585785729049,136.46,6743.11,44.0,0.93987,9e-05,1.21563]
[1585785729055,136.46,6743.11,44.0,0.93987,9e-05,1.21563]
[1585785731709,136.45,6745.71,44.0,0.94011,9e-05,1.21228]
[1585785731711,136.45,6745.71,44.0,0.94011,9e-05,1.21228]
[1585785731730,136.45,6745.71,44.0,0.94011,9e-05,1.21228]
[1585785731731,136.45,6745.71,44.0,0.94011,9e-05,1.21228]
[1585785732475,136.45,6745.71,44.0,0.94011,9e-05,1.21228]
[1585785732705,135.86,6747.21,44.0,0.94094,8e-05,1.19946]
[1585785732853,135.86,6747.21,44.0,0.94094,8e-05,1.19946]
[1585785732855,135.86,6747.21,44.0,0.94094,8e-05,1.19946]
[1585785734048,135.92,6748.61,44.0,0.94097,8e-05,1.19912]
[1585785734050,135.92,6748.61,44.0,0.94097,8e-05,1.19912]
[1585785734096,135.92,6748.61,44.0,0.94097,8e-05,1.19912]
[1585785734207,135.92,6748.61,44.0,0.94097,8e-05,1.19912]
[1585785734525,135.92,6748.61,44.0,0.94097,8e-05,1.19912]
[1585785734871,136.26,6749.43,44.0,0.94066,8e-05,1.20434]
[1585785734895,136.26,6749.43,44.0,0.94066,8e-05,1.20434]
[1585785734947,136.26,6749.43,44.0,0.94066,8e-05,1.20434]
[1585785736261,136.31,6750.18,44.0,0.94065,8e-05,1.20449]
[1585785736287,136.31,6750.18,44.0,0.94065,8e-05,1.20449]
[1585785736370,136.71,6750.23,44.0,0.94019,9e-05,1.21192]
[1585785737245,136.71,6750.23,44.0,0.94019,9e-05,1.21192]
[1585785737263,136.71,6750.23,44.0,0.94019,9e-05,1.21192]
[1585785737342,136.71,6750.23,44.0,0.94019,9e-05,1.21192]
[1585785738142,136.81,6750.12,44.0,0.94006,9e-05,1.2139]
[1585785738156,136.81,6750.12,44.0,0.94006,9e-05,1.2139]
[1585785738188,136.81,6750.12,44.0,0.94006,9e-05,1.2139]
[1585785739006,137.12,6749.48,44.0,0.93964,9e-05,1.22043]
[1585785739024,137.12,6749.48,44.0,0.93964,9e-05,1.22043]
[1585785739056,137.12,6749.48,44.0,0.93964,9e-05,1.22043]
[1585785739961,136.01,6750.84,44.0,0.94106,8e-05,1.1981]
[1585785739977,136.01,6750.84,44.0,0.94106,8e-05,1.1981]
[1585785740021,136.01,6750.84,44.0,0.94106,8e-05,1.1981]
[1585785740259,136.01,6750.84,44.0,0.94106,8e-05,1.1981]
[1585785740261,136.01,6750.84,44.0,0.94106,8e-05,1.1981]
[1585785741133,135.65,6752.86,44.0,0.94166,8e-05,1.18898]
[1585785741134,135.65,6752.86,44.0,0.94166,8e-05,1.18898]
[1585785742281,136.59,6753.24,44.0,0.94059,8e-05,1.20605]
[1585785742283,136.59,6753.24,44.0,0.94059,8e-05,1.20605]
[1585785742318,136.98,6752.94,44.0,0.94011,9e-05,1.2137]
[1585785742320,136.98,6752.94,44.0,0.94011,9e-05,1.2137]
[1585785742932,136.98,6752.94,44.0,0.94011,9e-05,1.2137]
[1585785743003,136.98,6752.94,44.0,0.94011,9e-05,1.2137]
[1585785743015,136.98,6752.94,44.0,0.94011,9e-05,1.2137]
[1585785743017,136.98,6752.94,44.0,0.94011,9e-05,1.2137]
[1585785743613,135.82,6754.72,44.0,0.94161,8e-05,1.19002]
[1585785743630,135.82,6754.72,44.0,0.94161,8e-05,1.19002]
[1585785753811,136.99,6748.82,44.0,0.93975,9e-05,1.21862]
[1585785754510,136.66,6749.35,44.0,0.94018,9e-05,1.21184]
[1585785755676,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756064,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756073,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756075,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756077,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756341,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756401,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756407,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756443,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756447,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756472,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756477,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756494,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756507,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756518,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756528,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756540,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756551,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756568,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756575,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756585,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756594,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756608,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756612,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756631,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756641,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756657,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756667,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756676,134.33,6753.98,44.0,0.9433,8e-05,1.16266]
[1585785756690,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756739,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756749,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756758,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756769,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756786,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756797,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756812,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756822,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756847,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756857,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756870,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756879,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756892,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756908,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756931,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756943,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756953,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756958,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756964,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785756975,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757047,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757052,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757101,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757119,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757153,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757158,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757166,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757181,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757203,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757217,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757232,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757243,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757263,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757274,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785757284,136.94,6754.04,44.0,0.94025,8e-05,1.21149]
[1585785762724,136.54,6755.87,44.0,0.94088,8e-05,1.20194]
[1585785763146,136.54,6755.87,44.0,0.94088,8e-05,1.20194]
[1585785763358,137.75,6754.62,44.0,0.93935,9e-05,1.2259]
[1585785768766,136.36,6752.73,44.0,0.94082,8e-05,1.20231]
[1585785769170,136.36,6752.73,44.0,0.94082,8e-05,1.20231]
[1585785769276,136.36,6752.73,44.0,0.94082,8e-05,1.20231]
[1585785775225,137.32,6754.03,44.0,0.93981,9e-05,1.21861]
[1585785775502,136.48,6755.27,44.0,0.94089,8e-05,1.20156]
[1585785780849,137.94,6750.46,44.0,0.93878,9e-05,1.23419]
[1585785782928,136.94,6750.4,44.0,0.93995,9e-05,1.21572]
[1585785783292,136.94,6750.4,44.0,0.93995,9e-05,1.21572]
[1585785788327,137.78,6745.57,44.0,0.93854,9e-05,1.23711]
[1585785789253,138.43,6743.43,44.0,0.93759,9e-05,1.2516]
[1585785789265,138.43,6743.43,44.0,0.93759,9e-05,1.2516]
[1585785789271,138.43,6743.43,44.0,0.93759,9e-05,1.2516]
[1585785789276,138.43,6743.43,44.0,0.93759,9e-05,1.2516]
[1585785789691,138.43,6743.43,44.0,0.93759,9e-05,1.2516]
[1585785794950,138.31,6735.35,44.0,0.93702,9e-05,1.25888]
[1585785796022,138.11,6735.74,44.0,0.9373,9e-05,1.25465]
[1585785796191,138.11,6735.74,44.0,0.9373,9e-05,1.25465]
[1585785801996,137.35,6735.9,44.0,0.93821,9e-05,1.24041]
[1585785802908,137.35,6735.9,44.0,0.93821,9e-05,1.24041]
[1585785803053,137.09,6736.22,44.0,0.93855,9e-05,1.23522]
[1585785809047,137.54,6734.97,44.0,0.93791,9e-05,1.24505]
[1585785810352,137.43,6734.63,44.0,0.938,9e-05,1.24351]
[1585785810715,137.43,6734.63,44.0,0.938,9e-05,1.24351]
[1585785813077,137.87,6729.83,44.0,0.93706,9e-05,1.25718]
[1585785816498,137.7,6728.01,44.0,0.93711,9e-05,1.25608]
[1585785816606,137.7,6728.01,44.0,0.93711,9e-05,1.25608]
[1585785823142,137.36,6726.05,44.0,0.93733,9e-05,1.25225]
[1585785824347,137.15,6726.11,44.0,0.9376,9e-05,1.24819]
[1585785824502,137.15,6726.11,44.0,0.9376,9e-05,1.24819]
[1585785831349,136.9,6730.26,44.0,0.93825,9e-05,1.23867]
[1585785831915,136.9,6730.26,44.0,0.93825,9e-05,1.23867]
[1585785842442,137.09,6729.53,44.0,0.93797,9e-05,1.24301]
[1585785842657,137.09,6729.53,44.0,0.93797,9e-05,1.24301]
[1585785846073,137.09,6728.95,44.0,0.93791,9e-05,1.2438]
[1585785851339,135.89,6735.49,44.0,0.93991,9e-05,1.21363]
[1585785851376,135.89,6735.49,44.0,0.93991,9e-05,1.21363]
[1585785851667,135.89,6735.49,44.0,0.93991,9e-05,1.21363]
[1585785855368,136.53,6740.01,44.0,0.93954,9e-05,1.2202]
[1585785857224,136.58,6740.97,44.0,0.93957,9e-05,1.21995]
[1585785857464,136.85,6741.45,44.0,0.93929,9e-05,1.22451]
[1585785863425,136.88,6743.4,44.0,0.93942,9e-05,1.22277]
[1585785864527,137.18,6743.33,44.0,0.93906,9e-05,1.22839]
[1585785864724,137.18,6743.33,44.0,0.93906,9e-05,1.22839]
[1585785871066,137.37,6741.0,44.0,0.93863,9e-05,1.23475]
[1585785871161,137.37,6741.0,44.0,0.93863,9e-05,1.23475]
[1585785878534,137.27,6736.61,44.0,0.93837,9e-05,1.2379]
[1585785886365,137.52,6733.16,44.0,0.93778,9e-05,1.24662]
[1585785886622,137.52,6733.16,44.0,0.93778,9e-05,1.24662]
[1585785892629,137.62,6730.68,44.0,0.93744,9e-05,1.25135]
[1585785893525,137.62,6730.68,44.0,0.93744,9e-05,1.25135]
[1585785893596,137.62,6730.68,44.0,0.93744,9e-05,1.25135]
[1585785893647,137.31,6730.37,44.0,0.93779,9e-05,1.24598]
[1585785900033,137.07,6729.63,44.0,0.93801,9e-05,1.24232]
[1585785900362,137.07,6729.63,44.0,0.93801,9e-05,1.24232]
[1585785905723,136.78,6729.15,44.0,0.93831,9e-05,1.23759]
[1585785910754,137.33,6727.77,44.0,0.93754,9e-05,1.24937]
[1585785912593,136.93,6728.05,44.0,0.93803,9e-05,1.24171]
[1585785912714,136.93,6728.05,44.0,0.93803,9e-05,1.24171]
[1585785913703,137.76,6727.43,44.0,0.93699,9e-05,1.25775]
[1585785918277,137.84,6724.22,44.0,0.93661,9e-05,1.26312]
[1585785918469,137.84,6724.22,44.0,0.93661,9e-05,1.26312]
[1585785922828,138.46,6719.66,44.0,0.93547,9e-05,1.27996]
[1585785923156,138.46,6719.66,44.0,0.93547,9e-05,1.27996]
[1585785924398,138.7,6716.51,44.0,0.9349,9e-05,1.28803]
[1585785929396,137.99,6715.49,44.0,0.93565,9e-05,1.27625]
[1585785929649,137.99,6715.49,44.0,0.93565,9e-05,1.27625]
[1585785932083,136.77,6715.75,44.0,0.93714,9e-05,1.25326]
[1585785935240,136.89,6715.46,44.0,0.93697,9e-05,1.25582]
[1585785935396,136.89,6715.46,44.0,0.93697,9e-05,1.25582]
[1585785937457,136.91,6711.11,44.0,0.93656,9e-05,1.26142]
[1585785940290,138.52,6706.1,44.0,0.93417,9e-05,1.29713]
[1585785941116,138.52,6706.1,44.0,0.93417,9e-05,1.29713]
[1585785941202,138.52,6706.1,44.0,0.93417,9e-05,1.29713]
[1585785946290,139.6,6698.23,44.0,0.93215,9e-05,1.32628]
[1585785947905,139.6,6698.23,44.0,0.93215,9e-05,1.32628]
[1585785948191,136.85,6698.08,44.0,0.93546,9e-05,1.27587]
[1585785954058,136.66,6696.62,44.0,0.93555,9e-05,1.27419]
[1585785955510,136.86,6696.2,44.0,0.93527,9e-05,1.27848]
[1585785955597,136.86,6696.2,44.0,0.93527,9e-05,1.27848]
[1585785960332,136.33,6693.87,44.0,0.9357,9e-05,1.27141]
[1585785962189,136.54,6693.74,44.0,0.93544,9e-05,1.27542]
[1585785962271,136.54,6693.74,44.0,0.93544,9e-05,1.27542]
[1585785968398,136.48,6695.22,44.0,0.93564,9e-05,1.27251]
[1585785968536,136.48,6695.22,44.0,0.93564,9e-05,1.27251]
[1585785975482,136.41,6702.4,44.0,0.93638,9e-05,1.26247]
[1585785975668,136.41,6702.4,44.0,0.93638,9e-05,1.26247]
[1585785981248,135.81,6703.25,44.0,0.93718,9e-05,1.25037]
[1585785986721,136.31,6703.91,44.0,0.93664,9e-05,1.25881]
[1585785987082,136.31,6703.91,44.0,0.93664,9e-05,1.25881]
[1585785995795,136.06,6704.06,44.0,0.93695,9e-05,1.25394]
[1585785995954,136.06,6704.06,44.0,0.93695,9e-05,1.25394]
[1585786001388,136.26,6700.84,44.0,0.93642,9e-05,1.26153]
[1585786002197,136.26,6700.84,44.0,0.93642,9e-05,1.26153]
[1585786002299,136.26,6700.84,44.0,0.93642,9e-05,1.26153]
[1585786008318,136.37,6700.77,44.0,0.93629,9e-05,1.26358]
[1585786008710,136.36,6700.56,44.0,0.93627,9e-05,1.26377]
[1585786014354,136.64,6698.0,44.0,0.9357,9e-05,1.27205]
[1585786015959,136.76,6696.93,44.0,0.93547,9e-05,1.2755]
[1585786016023,136.76,6696.93,44.0,0.93547,9e-05,1.2755]
[1585786023004,136.66,6695.93,44.0,0.93549,9e-05,1.27488]
[1585786023034,136.66,6695.93,44.0,0.93549,9e-05,1.27488]
[1585786023060,136.66,6695.93,44.0,0.93549,9e-05,1.27488]
[1585786028579,136.36,6695.81,44.0,0.93584,9e-05,1.26951]
[1585786029616,136.36,6695.81,44.0,0.93584,9e-05,1.26951]
[1585786029662,136.36,6695.81,44.0,0.93584,9e-05,1.26951]
[1585786044689,136.06,6701.53,44.0,0.93673,9e-05,1.25696]
[1585786048796,136.26,6701.56,44.0,0.93649,9e-05,1.26064]
[1585786049041,136.26,6701.56,44.0,0.93649,9e-05,1.26064]
[1585786054423,136.95,6699.98,44.0,0.93552,9e-05,1.27525]
[1585786054588,136.95,6699.98,44.0,0.93552,9e-05,1.27525]
[1585786059795,136.49,6696.56,44.0,0.93576,9e-05,1.27086]
[1585786063027,136.32,6695.89,44.0,0.93591,9e-05,1.26841]
[1585786063238,136.32,6695.89,44.0,0.93591,9e-05,1.26841]
[1585786068205,135.94,6696.07,44.0,0.93639,9e-05,1.26112]
[1585786068394,135.94,6696.07,44.0,0.93639,9e-05,1.26112]
[1585786074899,136.09,6697.03,44.0,0.9363,9e-05,1.2627]
[1585786077214,135.85,6697.31,44.0,0.9366,9e-05,1.25801]
[1585786077280,135.85,6697.31,44.0,0.9366,9e-05,1.25801]
[1585786084905,136.37,6696.38,44.0,0.9359,9e-05,1.26876]
[1585786084932,136.37,6696.38,44.0,0.9359,9e-05,1.26876]
[1585786090003,135.4,6697.95,44.0,0.93721,9e-05,1.24881]
[1585786090215,135.4,6697.95,44.0,0.93721,9e-05,1.24881]
[1585786090252,135.4,6697.95,44.0,0.93721,9e-05,1.24881]
[1585786096609,136.3,6696.95,44.0,0.93603,9e-05,1.26682]
[1585786096759,136.3,6696.95,44.0,0.93603,9e-05,1.26682]
[1585786103344,136.49,6696.27,44.0,0.93574,9e-05,1.2711]
[1585786103629,136.49,6696.27,44.0,0.93574,9e-05,1.2711]
[1585786109132,136.46,6696.16,44.0,0.93577,9e-05,1.27071]
[1585786109358,136.46,6696.16,44.0,0.93577,9e-05,1.27071]
[1585786115183,136.78,6693.42,44.0,0.93513,9e-05,1.2799]
[1585786116664,136.19,6693.63,44.0,0.93586,9e-05,1.26868]
[1585786117015,136.19,6693.63,44.0,0.93586,9e-05,1.26868]
[1585786122920,136.31,6693.85,44.0,0.93575,9e-05,1.27052]
[1585786123226,136.31,6693.85,44.0,0.93575,9e-05,1.27052]
[1585786123411,135.13,6696.02,44.0,0.93737,9e-05,1.24587]
[1585786129281,135.34,6700.79,44.0,0.93755,9e-05,1.24396]
[1585786134312,136.4,6700.55,44.0,0.93624,9e-05,1.26423]
[1585786139351,136.24,6700.97,44.0,0.93647,9e-05,1.26071]
[1585786142206,136.39,6700.78,44.0,0.93628,9e-05,1.26363]
[1585786142620,136.64,6700.21,44.0,0.93592,9e-05,1.26901]
[1585786148964,136.31,6700.22,44.0,0.93632,9e-05,1.26292]
[1585786149335,136.31,6700.22,44.0,0.93632,9e-05,1.26292]
[1585786153446,134.96,6706.88,44.0,0.93855,9e-05,1.2295]
[1585786154444,134.96,6706.88,44.0,0.93855,9e-05,1.2295]
[1585786154646,136.32,6706.84,44.0,0.93691,9e-05,1.25503]
[1585786160495,136.23,6710.54,44.0,0.93735,9e-05,1.24885]
[1585786162451,137.27,6708.72,44.0,0.93593,9e-05,1.2705]
[1585786162547,136.35,6708.62,44.0,0.93703,9e-05,1.25341]
[1585786169224,136.65,6709.46,44.0,0.93675,9e-05,1.25805]
[1585786169419,136.65,6709.46,44.0,0.93675,9e-05,1.25805]
[1585786179207,136.25,6708.58,44.0,0.93715,9e-05,1.25156]
[1585786179413,136.25,6708.58,44.0,0.93715,9e-05,1.25156]
[1585786184665,136.08,6709.88,44.0,0.93747,9e-05,1.24685]
[1585786187550,136.79,6707.99,44.0,0.93645,9e-05,1.2623]
[1585786187615,136.79,6707.99,44.0,0.93645,9e-05,1.2623]
[1585786192773,136.59,6707.81,44.0,0.93667,9e-05,1.25883]
[1585786199771,136.49,6707.56,44.0,0.93677,9e-05,1.25723]
[1585786202512,136.29,6707.58,44.0,0.93702,9e-05,1.25345]
[1585786202911,136.43,6707.34,44.0,0.93683,9e-05,1.25631]
[1585786208836,136.52,6711.73,44.0,0.93711,9e-05,1.25273]
[1585786210197,135.76,6712.67,44.0,0.93811,9e-05,1.23737]
[1585786210645,135.76,6712.67,44.0,0.93811,9e-05,1.23737]
[1585786216472,136.31,6714.29,44.0,0.9376,9e-05,1.2457]
[1585786216649,136.31,6714.29,44.0,0.9376,9e-05,1.2457]
[1585786219166,136.14,6714.45,44.0,0.93781,9e-05,1.24241]
[1585786222854,136.31,6715.67,44.0,0.93771,9e-05,1.24415]
[1585786223125,136.25,6715.64,44.0,0.93778,9e-05,1.24305]
[1585786228975,136.02,6713.01,44.0,0.93782,9e-05,1.24194]
[1585786234012,135.52,6714.0,44.0,0.93852,9e-05,1.23119]
[1585786236479,136.16,6714.12,44.0,0.93777,9e-05,1.24294]
[1585786236640,136.16,6714.12,44.0,0.93777,9e-05,1.24294]
[1585786244081,136.38,6717.85,44.0,0.93783,9e-05,1.24258]
[1585786245818,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786245831,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786245845,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786245849,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786245885,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786245921,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786245950,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786245955,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786245994,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786246005,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786246032,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786246041,135.98,6718.24,44.0,0.93834,9e-05,1.2347]
[1585786246124,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246132,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246155,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246167,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246186,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246197,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246226,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246230,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246251,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246260,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246282,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246294,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246316,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246323,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246346,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246358,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246383,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246386,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246403,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246413,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246423,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246431,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246442,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246450,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246468,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246476,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246497,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246506,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786246523,136.38,6717.91,44.0,0.93784,9e-05,1.24253]
[1585786251247,137.42,6717.11,44.0,0.93652,9e-05,1.26292]
[1585786251307,137.42,6717.11,44.0,0.93652,9e-05,1.26292]
[1585786257177,136.4,6717.28,44.0,0.93775,9e-05,1.24374]
[1585786261860,136.19,6717.27,44.0,0.938,9e-05,1.23984]
[1585786262100,136.19,6717.27,44.0,0.938,9e-05,1.23984]
[1585786271272,136.42,6710.0,44.0,0.93709,9e-05,1.25274]
[1585786273945,135.61,6711.1,44.0,0.93816,9e-05,1.23631]
[1585786274079,135.61,6711.1,44.0,0.93816,9e-05,1.23631]
[1585786281345,136.18,6715.42,44.0,0.93785,9e-05,1.24183]
[1585786282077,136.18,6715.42,44.0,0.93785,9e-05,1.24183]
[1585786282262,136.18,6715.42,44.0,0.93785,9e-05,1.24183]
[1585786291415,136.2,6717.41,44.0,0.93802,9e-05,1.23962]
[1585786293913,136.27,6716.89,44.0,0.93789,9e-05,1.24152]
[1585786293976,136.27,6716.89,44.0,0.93789,9e-05,1.24152]
[1585786301484,136.29,6712.66,44.0,0.93748,9e-05,1.24702]
[1585786306328,136.02,6712.42,44.0,0.93779,9e-05,1.24226]
[1585786306636,135.97,6712.7,44.0,0.93786,9e-05,1.24112]
[1585786312558,136.16,6711.11,44.0,0.9375,9e-05,1.2465]
[1585786315523,136.17,6711.02,44.0,0.93749,9e-05,1.24668]
[1585786315789,135.95,6711.32,44.0,0.93777,9e-05,1.24239]
[1585786321183,136.4,6708.45,44.0,0.93697,9e-05,1.25417]
[1585786321292,136.4,6708.45,44.0,0.93697,9e-05,1.25417]
[1585786324163,136.16,6706.78,44.0,0.93712,9e-05,1.25163]
[1585786324197,136.16,6706.78,44.0,0.93712,9e-05,1.25163]
[1585786328280,135.89,6705.47,44.0,0.93732,9e-05,1.24823]
[1585786328393,135.89,6705.47,44.0,0.93732,9e-05,1.24823]
[1585786334880,136.17,6708.7,44.0,0.93727,9e-05,1.24959]
[1585786335138,136.17,6708.7,44.0,0.93727,9e-05,1.24959]
[1585786345290,136.01,6711.54,44.0,0.93773,9e-05,1.24306]
[1585786345538,136.01,6711.54,44.0,0.93773,9e-05,1.24306]
[1585786345658,136.01,6711.54,44.0,0.93773,9e-05,1.24306]
[1585786350826,136.08,6709.81,44.0,0.93748,9e-05,1.24662]
[1585786351115,136.08,6709.81,44.0,0.93748,9e-05,1.24662]
[1585786356868,136.02,6710.22,44.0,0.9376,9e-05,1.2447]
[1585786361908,136.03,6711.89,44.0,0.93773,9e-05,1.24295]
[1585786371976,136.17,6711.23,44.0,0.9375,9e-05,1.24638]
[1585786377011,136.29,6710.17,44.0,0.93727,9e-05,1.24983]
[1585786382043,136.16,6708.17,44.0,0.93724,9e-05,1.24992]
[1585786387077,136.04,6707.81,44.0,0.93735,9e-05,1.24813]
[1585786392114,135.99,6710.02,44.0,0.93761,9e-05,1.2445]
[1585786402188,135.45,6713.75,44.0,0.93859,9e-05,1.2299]
[1585786407219,136.73,6715.45,44.0,0.93722,9e-05,1.25166]
[1585786413829,136.31,6714.9,44.0,0.93767,9e-05,1.24445]
[1585786422326,136.56,6714.05,44.0,0.9373,9e-05,1.25008]
[1585786427359,136.37,6714.0,44.0,0.93752,9e-05,1.24662]
[1585786432395,136.22,6716.15,44.0,0.93789,9e-05,1.24125]
[1585786437431,136.07,6717.38,44.0,0.93818,9e-05,1.23695]
[1585786442464,136.38,6718.17,44.0,0.93788,9e-05,1.2418]
[1585786452534,137.7,6714.7,44.0,0.93599,9e-05,1.27045]
[1585786457567,136.61,6714.21,44.0,0.93725,9e-05,1.2509]
[1585786462606,136.59,6713.51,44.0,0.93722,9e-05,1.25122]
[1585786472672,136.51,6718.42,44.0,0.93775,9e-05,1.24386]
[1585786477712,136.32,6718.88,44.0,0.93802,9e-05,1.23962]
[1585786482747,136.58,6718.67,44.0,0.93769,9e-05,1.24478]
[1585786487778,136.21,6720.04,44.0,0.93825,9e-05,1.2363]
[1585786492813,136.51,6720.56,44.0,0.93794,9e-05,1.24125]
[1585786502885,136.05,6719.25,44.0,0.93838,9e-05,1.23412]
[1585786507922,136.51,6720.06,44.0,0.9379,9e-05,1.24178]
[1585786512957,136.49,6721.38,44.0,0.93803,9e-05,1.23991]
[1585786517994,137.84,6719.18,44.0,0.93623,9e-05,1.2675]
[1585786523027,136.78,6717.04,44.0,0.93731,9e-05,1.2504]
[1585786533096,137.26,6712.88,44.0,0.93637,9e-05,1.26408]
[1585786538134,136.97,6711.75,44.0,0.93662,9e-05,1.26008]
[1585786543169,136.94,6710.04,44.0,0.9365,9e-05,1.26165]
[1585786553239,137.16,6706.63,44.0,0.93592,9e-05,1.26983]
[1585786558271,137.38,6704.21,44.0,0.93545,9e-05,1.27671]
[1585786563308,136.54,6702.92,44.0,0.93634,9e-05,1.26275]
[1585786568342,137.24,6701.64,44.0,0.93538,9e-05,1.27725]
[1585786573379,136.8,6702.04,44.0,0.93594,9e-05,1.26868]
[1585786583449,137.24,6701.64,44.0,0.93538,9e-05,1.27724]
[1585786589490,136.78,6701.48,44.0,0.93592,9e-05,1.26891]
[1585786595531,136.76,6701.06,44.0,0.93591,9e-05,1.26887]
[1585786600570,136.69,6700.82,44.0,0.93598,9e-05,1.26786]
[1585786608508,136.93,6699.61,44.0,0.93557,9e-05,1.27385]
[1585786608513,136.93,6699.61,44.0,0.93557,9e-05,1.27385]
[1585786608691,138.13,6696.99,44.0,0.93389,9e-05,1.29912]
[1585786608895,138.13,6696.99,44.0,0.93389,9e-05,1.29912]
[1585786612290,138.08,6689.35,44.0,0.93324,9e-05,1.30744]
[1585786614665,139.71,6683.45,44.0,0.93072,9e-05,1.34427]
[1585786614925,139.71,6683.45,44.0,0.93072,9e-05,1.34427]
[1585786614931,139.71,6683.45,44.0,0.93072,9e-05,1.34427]
[1585786614934,139.71,6683.45,44.0,0.93072,9e-05,1.34427]
[1585786614954,139.71,6683.45,44.0,0.93072,9e-05,1.34427]
[1585786620708,136.78,6682.99,44.0,0.93422,9e-05,1.29128]
[1585786625743,136.66,6681.74,44.0,0.93426,9e-05,1.29045]
[1585786628499,136.55,6681.83,44.0,0.9344,9e-05,1.28834]
[1585786628822,136.94,6681.52,44.0,0.9339,9e-05,1.29596]
[1585786632910,136.91,6679.78,44.0,0.93377,9e-05,1.29757]
[1585786635095,137.65,6677.06,44.0,0.93262,9e-05,1.31447]
[1585786635156,137.65,6677.06,44.0,0.93262,9e-05,1.31447]
[1585786641991,136.4,6676.32,44.0,0.93408,9e-05,1.29224]
[1585786642021,136.4,6676.32,44.0,0.93408,9e-05,1.29224]
[1585786648904,136.8,6675.76,44.0,0.93354,9e-05,1.30034]
[1585786653940,136.75,6675.54,44.0,0.93358,9e-05,1.29955]
[1585786654615,136.75,6675.54,44.0,0.93358,9e-05,1.29955]
[1585786655087,137.14,6674.75,44.0,0.93303,9e-05,1.3078]
[1585786655773,137.14,6674.75,44.0,0.93303,9e-05,1.3078]
[1585786657444,137.31,6671.87,44.0,0.93255,9e-05,1.31438]
[1585786657626,137.31,6671.87,44.0,0.93255,9e-05,1.31438]
[1585786657895,137.31,6671.87,44.0,0.93255,9e-05,1.31438]
[1585786657932,137.31,6671.87,44.0,0.93255,9e-05,1.31438]
[1585786657950,137.31,6671.87,44.0,0.93255,9e-05,1.31438]
[1585786657958,137.31,6671.87,44.0,0.93255,9e-05,1.31438]
[1585786657964,137.31,6671.87,44.0,0.93255,9e-05,1.31438]
[1585786658127,136.88,6671.57,44.0,0.93305,9e-05,1.30684]
[1585786658336,136.88,6671.57,44.0,0.93305,9e-05,1.30684]
[1585786658410,136.88,6671.57,44.0,0.93305,9e-05,1.30684]
[1585786658538,136.88,6671.57,44.0,0.93305,9e-05,1.30684]
[1585786659612,137.96,6669.14,44.0,0.93149,0.0001,1.32975]
[1585786661855,135.25,6670.9,44.0,0.93498,9e-05,1.2774]
[1585786661880,135.25,6670.9,44.0,0.93498,9e-05,1.2774]
[1585786663623,136.71,6670.79,44.0,0.93319,9e-05,1.3046]
[1585786663704,136.71,6670.79,44.0,0.93319,9e-05,1.3046]
[1585786669350,137.12,6669.54,44.0,0.93257,9e-05,1.31367]
[1585786669362,137.12,6669.54,44.0,0.93257,9e-05,1.31367]
[1585786669369,137.12,6669.54,44.0,0.93257,9e-05,1.31367]
[1585786669384,137.12,6669.54,44.0,0.93257,9e-05,1.31367]
[1585786675084,136.86,6668.21,44.0,0.93275,9e-05,1.31065]
[1585786679986,136.52,6667.37,44.0,0.93309,9e-05,1.30533]
[1585786680042,136.52,6667.37,44.0,0.93309,9e-05,1.30533]
[1585786687082,135.93,6669.63,44.0,0.93404,9e-05,1.29152]
[1585786687220,136.12,6670.53,44.0,0.93389,9e-05,1.29393]
[1585786687269,136.12,6670.53,44.0,0.93389,9e-05,1.29393]
[1585786690778,135.94,6671.32,44.0,0.93418,9e-05,1.28964]
[1585786696233,136.43,6674.7,44.0,0.93389,9e-05,1.29468]
[1585786699132,136.37,6675.09,44.0,0.934,9e-05,1.29304]
[1585786699526,136.47,6675.28,44.0,0.9339,9e-05,1.29465]
[1585786700671,135.48,6677.34,44.0,0.9353,9e-05,1.27369]
[1585786700709,135.48,6677.34,44.0,0.9353,9e-05,1.27369]
[1585786706302,136.52,6680.43,44.0,0.93431,9e-05,1.28942]
[1585786711339,136.41,6681.14,44.0,0.93452,9e-05,1.28626]
[1585786713446,136.65,6681.16,44.0,0.93423,9e-05,1.29072]
[1585786713794,136.65,6681.16,44.0,0.93423,9e-05,1.29072]
[1585786721410,136.74,6678.73,44.0,0.9339,9e-05,1.29529]
[1585786725023,136.58,6679.19,44.0,0.93413,9e-05,1.29182]
[1585786725175,136.58,6679.19,44.0,0.93413,9e-05,1.29182]
[1585786731483,136.67,6679.55,44.0,0.93406,9e-05,1.29303]
[1585786737420,136.6,6679.42,44.0,0.93413,9e-05,1.29194]
[1585786737617,136.58,6679.52,44.0,0.93417,9e-05,1.29137]
[1585786743567,136.67,6678.15,44.0,0.93393,9e-05,1.29467]
[1585786743889,136.67,6678.15,44.0,0.93393,9e-05,1.29467]
[1585786744025,136.67,6678.15,44.0,0.93393,9e-05,1.29467]
[1585786753481,136.63,6680.24,44.0,0.93417,9e-05,1.29143]
[1585786753518,136.63,6680.24,44.0,0.93417,9e-05,1.29143]
[1585786753548,136.63,6680.24,44.0,0.93417,9e-05,1.29143]
[1585786760491,136.69,6680.68,44.0,0.93414,9e-05,1.29198]
[1585786760658,136.69,6680.68,44.0,0.93414,9e-05,1.29198]
[1585786768742,136.71,6681.6,44.0,0.93419,9e-05,1.29136]
[1585786770678,136.73,6681.5,44.0,0.93416,9e-05,1.2918]
[1585786770777,136.72,6681.43,44.0,0.93417,9e-05,1.29172]
[1585786776796,136.7,6680.72,44.0,0.93414,9e-05,1.29195]
[1585786781833,136.7,6681.16,44.0,0.93418,9e-05,1.29142]
[1585786791902,136.74,6681.4,44.0,0.93415,9e-05,1.29194]
[1585786792035,136.74,6681.4,44.0,0.93415,9e-05,1.29194]
[1585786795290,138.41,6675.95,44.0,0.9316,9e-05,1.32937]
[1585786797698,137.17,6675.08,44.0,0.93304,9e-05,1.30761]
[1585786797700,137.17,6675.08,44.0,0.93304,9e-05,1.30761]
[1585786797705,137.17,6675.08,44.0,0.93304,9e-05,1.30761]
[1585786798476,136.81,6674.09,44.0,0.93338,9e-05,1.30214]
[1585786798671,136.81,6674.09,44.0,0.93338,9e-05,1.30214]
[1585786798726,136.81,6674.09,44.0,0.93338,9e-05,1.30214]
[1585786798749,136.81,6674.09,44.0,0.93338,9e-05,1.30214]
[1585786803990,136.27,6673.11,44.0,0.93396,9e-05,1.29325]
[1585786807112,136.57,6674.04,44.0,0.93368,9e-05,1.2977]
[1585786807472,136.69,6674.05,44.0,0.93353,9e-05,1.29988]
[1585786812475,136.79,6674.11,44.0,0.93341,9e-05,1.30178]
[1585786812684,136.79,6674.11,44.0,0.93341,9e-05,1.30178]
[1585786818087,136.74,6672.39,44.0,0.9333,9e-05,1.30301]
[1585786822236,136.73,6672.28,44.0,0.93331,9e-05,1.30292]
[1585786822370,136.73,6672.28,44.0,0.93331,9e-05,1.30292]
[1585786828156,136.74,6672.04,44.0,0.93328,9e-05,1.30332]
[1585786830084,136.99,6671.36,44.0,0.93291,9e-05,1.30873]
[1585786830224,136.66,6671.32,44.0,0.93331,9e-05,1.30267]
[1585786837057,136.97,6667.39,44.0,0.93256,9e-05,1.3132]
[1585786837213,136.97,6667.39,44.0,0.93256,9e-05,1.3132]
[1585786843376,136.66,6663.14,44.0,0.93255,9e-05,1.31256]
[1585786843586,136.66,6663.14,44.0,0.93255,9e-05,1.31256]
[1585786849439,136.67,6662.48,44.0,0.93247,0.0001,1.31365]
[1585786849665,136.67,6662.48,44.0,0.93247,0.0001,1.31365]
[1585786854859,136.67,6660.72,44.0,0.9323,0.0001,1.31576]
[1585786856655,136.42,6660.12,44.0,0.93255,0.0001,1.31198]
[1585786857000,136.42,6660.12,44.0,0.93255,0.0001,1.31198]
[1585786865786,136.7,6658.32,44.0,0.93203,0.0001,1.31938]
[1585786865912,136.7,6658.32,44.0,0.93203,0.0001,1.31938]
[1585786871457,136.71,6657.3,44.0,0.93192,0.0001,1.32076]
[1585786873378,136.14,6656.86,44.0,0.93258,0.0001,1.31076]
[1585786873457,136.14,6656.86,44.0,0.93258,0.0001,1.31076]
[1585786874170,136.14,6656.86,44.0,0.93258,0.0001,1.31076]
[1585786874289,136.14,6656.86,44.0,0.93258,0.0001,1.31076]
[1585786874638,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786874665,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786874719,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786874781,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786874813,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786874821,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786874844,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786874865,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786874886,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786874910,136.66,6656.22,44.0,0.93188,0.0001,1.3212]
[1585786876881,136.51,6653.04,44.0,0.93176,0.0001,1.32238]
[1585786877089,136.51,6653.04,44.0,0.93176,0.0001,1.32238]
[1585786877101,136.51,6653.04,44.0,0.93176,0.0001,1.32238]
[1585786877104,136.51,6653.04,44.0,0.93176,0.0001,1.32238]
[1585786877118,136.51,6653.04,44.0,0.93176,0.0001,1.32238]
[1585786877212,136.51,6653.04,44.0,0.93176,0.0001,1.32238]
[1585786877903,136.71,6652.24,44.0,0.93144,0.0001,1.32702]
[1585786878025,136.71,6652.24,44.0,0.93144,0.0001,1.32702]
[1585786878128,136.71,6652.24,44.0,0.93144,0.0001,1.32702]
[1585786878552,137.49,6649.89,44.0,0.93025,0.0001,1.34422]
[1585786878759,137.49,6649.89,44.0,0.93025,0.0001,1.34422]
[1585786879577,136.29,6649.87,44.0,0.93173,0.0001,1.32222]
[1585786879620,136.29,6649.87,44.0,0.93173,0.0001,1.32222]
[1585786879944,136.29,6649.87,44.0,0.93173,0.0001,1.32222]
[1585786880362,136.29,6649.87,44.0,0.93173,0.0001,1.32222]
[1585786880382,136.29,6649.87,44.0,0.93173,0.0001,1.32222]
[1585786880768,136.79,6648.85,44.0,0.93101,0.0001,1.33273]
[1585786880802,136.79,6648.85,44.0,0.93101,0.0001,1.33273]
[1585786885290,138.52,6639.05,44.0,0.9279,0.0001,1.37658]
[1585786886584,137.43,6636.58,44.0,0.92902,0.0001,1.35965]
[1585786886593,137.43,6636.58,44.0,0.92902,0.0001,1.35965]
[1585786891290,138.09,6628.46,44.0,0.92739,0.0001,1.38178]
[1585786892533,138.09,6628.46,44.0,0.92739,0.0001,1.38178]
[1585786892558,138.09,6628.46,44.0,0.92739,0.0001,1.38178]
[1585786895624,135.17,6633.3,44.0,0.93152,0.0001,1.32192]
[1585786897290,134.43,6638.93,44.0,0.933,0.0001,1.30101]
[1585786899654,135.96,6641.22,44.0,0.93132,0.0001,1.32659]
[1585786899837,135.96,6641.22,44.0,0.93132,0.0001,1.32659]
[1585786899929,135.96,6641.22,44.0,0.93132,0.0001,1.32659]
[1585786905480,135.38,6643.25,44.0,0.93223,0.0001,1.31341]
[1585786906271,136.03,6642.96,44.0,0.9314,0.0001,1.32569]
[1585786906436,135.87,6642.95,44.0,0.93159,0.0001,1.32281]
[1585786907422,135.87,6642.95,44.0,0.93159,0.0001,1.32281]
[1585786909290,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909369,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909397,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909399,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909402,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909428,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909436,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909446,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909455,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909462,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909468,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909473,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909478,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909484,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909496,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909499,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909502,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909515,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909523,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909541,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909589,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909596,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909608,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909615,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909624,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909637,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909647,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909653,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909674,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909695,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909699,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909704,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909713,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909720,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909782,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909794,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909804,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909815,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909830,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909835,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909841,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909851,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909877,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909884,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909893,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909904,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909911,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909914,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909925,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909938,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909955,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909962,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786909976,135.02,6648.59,44.0,0.93319,0.0001,1.29996]
[1585786915768,135.81,6649.48,44.0,0.9323,0.0001,1.31353]
[1585786919948,135.64,6649.27,44.0,0.93248,0.0001,1.31075]
[1585786920144,135.64,6649.27,44.0,0.93248,0.0001,1.31075]
[1585786925834,136.12,6645.32,44.0,0.93151,0.0001,1.32456]
[1585786930872,135.68,6643.84,44.0,0.93191,0.0001,1.31825]
[1585786934005,135.75,6643.03,44.0,0.93174,0.0001,1.32057]
[1585786934233,135.75,6643.03,44.0,0.93174,0.0001,1.32057]
[1585786940944,135.45,6640.68,44.0,0.93189,0.0001,1.31784]
[1585786941003,135.45,6640.68,44.0,0.93189,0.0001,1.31784]
[1585786941111,135.45,6640.68,44.0,0.93189,0.0001,1.31784]
[1585786947723,135.74,6641.43,44.0,0.93161,0.0001,1.32228]
[1585786947830,135.74,6641.43,44.0,0.93161,0.0001,1.32228]
[1585786955272,134.96,6645.13,44.0,0.93295,0.0001,1.30289]
[1585786961083,135.39,6646.09,44.0,0.93249,0.0001,1.30989]
[1585786966115,135.4,6646.01,44.0,0.93248,0.0001,1.31007]
[1585786971152,135.33,6646.23,44.0,0.93258,0.0001,1.3086]
[1585786971235,135.33,6646.23,44.0,0.93258,0.0001,1.3086]
[1585786971246,135.33,6646.23,44.0,0.93258,0.0001,1.3086]
[1585786971249,135.33,6646.23,44.0,0.93258,0.0001,1.3086]
[1585786971255,135.33,6646.23,44.0,0.93258,0.0001,1.3086]
[1585786983240,135.36,6646.88,44.0,0.93261,0.0001,1.30826]
[1585786984158,135.36,6646.88,44.0,0.93261,0.0001,1.30826]
[1585786984454,135.32,6646.89,44.0,0.93266,0.0001,1.3075]
[1585786990284,134.73,6652.27,44.0,0.93391,9e-05,1.28985]
[1585786993940,135.03,6654.46,44.0,0.93375,9e-05,1.29267]
[1585786994274,135.03,6654.46,44.0,0.93375,9e-05,1.29267]
[1585786998098,135.17,6654.7,44.0,0.9336,9e-05,1.29495]
[1585787008414,135.38,6654.99,44.0,0.93336,0.0001,1.29856]
[1585787013445,135.36,6654.84,44.0,0.93339,0.0001,1.29814]
[1585787018482,135.26,6655.05,44.0,0.93352,9e-05,1.29619]
[1585787022613,135.41,6654.72,44.0,0.93331,0.0001,1.29928]
[1585787023215,135.41,6654.72,44.0,0.93331,0.0001,1.29928]
[1585787024024,135.31,6654.78,44.0,0.93344,0.0001,1.29731]
[1585787024197,135.31,6654.78,44.0,0.93344,0.0001,1.29731]
[1585787027544,135.26,6660.33,44.0,0.93402,9e-05,1.28961]
[1585787028540,135.26,6660.33,44.0,0.93402,9e-05,1.28961]
[1585787028851,134.33,6662.25,44.0,0.93535,9e-05,1.26981]
[1585787032456,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032501,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032711,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032765,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032804,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032815,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032872,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032902,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032932,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032940,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032946,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032953,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032956,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032961,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032965,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032966,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787032970,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033048,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033058,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033066,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033077,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033120,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033131,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033139,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033158,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033211,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033222,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033233,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033315,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033332,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033338,135.22,6665.17,44.0,0.93453,9e-05,1.28282]
[1585787033634,134.3,6667.2,44.0,0.93585,9e-05,1.263]
[1585787033645,134.3,6667.2,44.0,0.93585,9e-05,1.263]
[1585787033652,134.3,6667.2,44.0,0.93585,9e-05,1.263]
[1585787033909,134.3,6667.2,44.0,0.93585,9e-05,1.263]
[1585787033914,134.3,6667.2,44.0,0.93585,9e-05,1.263]
[1585787039630,135.01,6670.34,44.0,0.93527,9e-05,1.27258]
[1585787039971,135.01,6670.34,44.0,0.93527,9e-05,1.27258]
[1585787040002,135.01,6670.34,44.0,0.93527,9e-05,1.27258]
[1585787045633,135.35,6669.6,44.0,0.93478,9e-05,1.27982]
[1585787047600,135.8,6669.68,44.0,0.93424,9e-05,1.28809]
[1585787047799,135.39,6669.87,44.0,0.93476,9e-05,1.28021]
[1585787053730,135.48,6669.41,44.0,0.93461,9e-05,1.28249]
[1585787058763,135.72,6669.0,44.0,0.93428,9e-05,1.28743]
[1585787058768,135.72,6669.0,44.0,0.93428,9e-05,1.28743]
[1585787058914,135.72,6669.0,44.0,0.93428,9e-05,1.28743]
[1585787064809,135.8,6665.77,44.0,0.93387,9e-05,1.29302]
[1585787067804,136.0,6665.02,44.0,0.93355,9e-05,1.29765]
[1585787067897,135.72,6664.81,44.0,0.93387,9e-05,1.29271]
[1585787073876,135.65,6665.26,44.0,0.93401,9e-05,1.29066]
[1585787083897,135.67,6665.9,44.0,0.93405,9e-05,1.29015]
[1585787084032,135.75,6665.76,44.0,0.93394,9e-05,1.29183]
[1585787089981,135.76,6667.51,44.0,0.93409,9e-05,1.28985]
[1585787090734,135.76,6667.51,44.0,0.93409,9e-05,1.28985]
[1585787090837,135.76,6667.51,44.0,0.93409,9e-05,1.28985]
[1585787098407,135.51,6671.38,44.0,0.93475,9e-05,1.28057]
[1585787098510,135.51,6671.38,44.0,0.93475,9e-05,1.28057]
[1585787098543,135.51,6671.38,44.0,0.93475,9e-05,1.28057]
[1585787104066,135.88,6672.04,44.0,0.93437,9e-05,1.28652]
[1585787104278,135.64,6672.29,44.0,0.93468,9e-05,1.28188]
[1585787104387,135.64,6672.29,44.0,0.93468,9e-05,1.28188]
[1585787104538,135.64,6672.29,44.0,0.93468,9e-05,1.28188]
[1585787104587,135.64,6672.29,44.0,0.93468,9e-05,1.28188]
[1585787104602,135.64,6672.29,44.0,0.93468,9e-05,1.28188]
[1585787104607,135.64,6672.29,44.0,0.93468,9e-05,1.28188]
[1585787104627,135.64,6672.29,44.0,0.93468,9e-05,1.28188]
[1585787110125,135.67,6671.69,44.0,0.93459,9e-05,1.28309]
[1585787115155,135.97,6671.02,44.0,0.93416,9e-05,1.28948]
[1585787120191,135.58,6671.75,44.0,0.9347,9e-05,1.28138]
[1585787124999,136.0,6671.72,44.0,0.93418,9e-05,1.2893]
[1585787125306,135.8,6671.88,44.0,0.93445,9e-05,1.28524]
[1585787131269,136.25,6667.36,44.0,0.93348,9e-05,1.29898]
[1585787131745,136.25,6667.36,44.0,0.93348,9e-05,1.29898]
[1585787132045,136.25,6667.36,44.0,0.93348,9e-05,1.29898]
[1585787137679,136.1,6664.34,44.0,0.93337,9e-05,1.30005]
[1585787137788,136.1,6664.34,44.0,0.93337,9e-05,1.30005]
[1585787143436,135.83,6664.34,44.0,0.93371,9e-05,1.29501]
[1585787143510,135.83,6664.34,44.0,0.93371,9e-05,1.29501]
[1585787150706,136.24,6666.09,44.0,0.93338,9e-05,1.30035]
[1585787150818,136.24,6666.09,44.0,0.93338,9e-05,1.30035]
[1585787156443,136.6,6664.27,44.0,0.93276,9e-05,1.30929]
[1585787161479,136.13,6661.68,44.0,0.93309,9e-05,1.30378]
[1585787166516,135.93,6660.81,44.0,0.93325,9e-05,1.3012]
[1585787171547,135.86,6660.91,44.0,0.93335,9e-05,1.29978]
[1585787172848,135.99,6660.78,44.0,0.93318,9e-05,1.30224]
[1585787172951,135.99,6660.78,44.0,0.93318,9e-05,1.30224]
[1585787181620,135.86,6658.86,44.0,0.93315,9e-05,1.30232]
[1585787186658,135.99,6658.35,44.0,0.93295,0.0001,1.30528]
[1585787188932,136.18,6657.78,44.0,0.93266,0.0001,1.30956]
[1585787189253,136.18,6657.78,44.0,0.93266,0.0001,1.30956]
[1585787196013,136.05,6655.71,44.0,0.93264,0.0001,1.30944]
[1585787199917,136.2,6656.75,44.0,0.93254,0.0001,1.31107]
[1585787200029,136.2,6656.75,44.0,0.93254,0.0001,1.31107]
[1585787206795,135.8,6657.83,44.0,0.93314,9e-05,1.30232]
[1585787210019,135.82,6657.47,44.0,0.93309,0.0001,1.30301]
[1585787210110,135.82,6657.47,44.0,0.93309,0.0001,1.30301]
[1585787216865,135.88,6656.95,44.0,0.93296,0.0001,1.30485]
[1585787221903,135.81,6657.25,44.0,0.93307,0.0001,1.30322]
[1585787231970,135.85,6655.34,44.0,0.93285,0.0001,1.30621]
[1585787237007,135.77,6655.44,44.0,0.93295,0.0001,1.30468]
[1585787242045,135.82,6655.97,44.0,0.93294,0.0001,1.30499]
[1585787244003,135.82,6655.97,44.0,0.93294,0.0001,1.30499]
[1585787244391,135.81,6655.82,44.0,0.93294,0.0001,1.30495]
[1585787253721,135.67,6655.54,44.0,0.93309,0.0001,1.30253]
[1585787253826,135.67,6655.54,44.0,0.93309,0.0001,1.30253]
[1585787259323,135.86,6653.43,44.0,0.93265,0.0001,1.30875]
[1585787259324,135.86,6653.43,44.0,0.93265,0.0001,1.30875]
[1585787259328,135.86,6653.43,44.0,0.93265,0.0001,1.30875]
[1585787259440,135.86,6653.43,44.0,0.93265,0.0001,1.30875]
[1585787259445,135.86,6653.43,44.0,0.93265,0.0001,1.30875]
[1585787259783,135.86,6653.43,44.0,0.93265,0.0001,1.30875]
[1585787259786,135.86,6653.43,44.0,0.93265,0.0001,1.30875]
[1585787260396,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787260400,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787260872,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787260879,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787261109,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787261148,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787261155,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787261573,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787261584,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787261766,135.83,6653.16,44.0,0.93267,0.0001,1.30842]
[1585787267220,135.68,6652.8,44.0,0.93282,0.0001,1.30605]
[1585787272254,135.67,6652.62,44.0,0.93282,0.0001,1.30608]
[1585787276386,135.58,6651.95,44.0,0.93286,0.0001,1.30524]
[1585787276525,135.58,6651.95,44.0,0.93286,0.0001,1.30524]
[1585787282324,135.56,6648.98,44.0,0.9326,0.0001,1.30857]
[1585787283620,135.96,6648.29,44.0,0.93204,0.0001,1.31683]
[1585787283685,135.96,6648.29,44.0,0.93204,0.0001,1.31683]
[1585787283704,135.96,6648.29,44.0,0.93204,0.0001,1.31683]
[1585787289372,135.46,6648.27,44.0,0.93265,0.0001,1.30764]
[1585787290457,135.56,6648.28,44.0,0.93253,0.0001,1.30944]
[1585787290459,135.56,6648.28,44.0,0.93253,0.0001,1.30944]
[1585787290461,135.56,6648.28,44.0,0.93253,0.0001,1.30944]
[1585787290474,135.56,6648.28,44.0,0.93253,0.0001,1.30944]
[1585787290487,135.56,6648.28,44.0,0.93253,0.0001,1.30944]
[1585787291013,135.56,6648.28,44.0,0.93253,0.0001,1.30944]
[1585787291015,135.56,6648.28,44.0,0.93253,0.0001,1.30944]
[1585787291436,135.56,6648.28,44.0,0.93253,0.0001,1.30952]
[1585787291448,135.56,6648.28,44.0,0.93253,0.0001,1.30952]
[1585787291917,135.56,6648.28,44.0,0.93253,0.0001,1.30952]
[1585787291926,135.56,6648.28,44.0,0.93253,0.0001,1.30952]
[1585787292261,135.56,6648.28,44.0,0.93253,0.0001,1.30952]
[1585787292276,135.56,6648.28,44.0,0.93253,0.0001,1.30952]
[1585787292422,135.68,6648.04,44.0,0.93236,0.0001,1.31196]
[1585787292428,135.68,6648.04,44.0,0.93236,0.0001,1.31196]
[1585787292495,135.68,6648.04,44.0,0.93236,0.0001,1.31196]
[1585787298435,135.54,6648.58,44.0,0.93259,0.0001,1.30868]
[1585787299579,135.01,6649.57,44.0,0.93334,0.0001,1.29755]
[1585787299625,135.01,6649.57,44.0,0.93334,0.0001,1.29755]
[1585787299643,135.01,6649.57,44.0,0.93334,0.0001,1.29755]
[1585787310521,135.57,6648.15,44.0,0.93251,0.0001,1.30974]
[1585787312640,135.6,6647.68,44.0,0.93243,0.0001,1.3108]
[1585787312974,135.6,6647.68,44.0,0.93243,0.0001,1.3108]
[1585787320597,135.4,6647.78,44.0,0.93269,0.0001,1.30703]
[1585787324906,135.47,6647.68,44.0,0.93259,0.0001,1.30839]
[1585787330658,136.22,6646.12,44.0,0.93152,0.0001,1.32418]
[1585787341738,135.39,6645.54,44.0,0.93249,0.0001,1.30956]
[1585787347284,135.88,6644.21,44.0,0.93175,0.0001,1.32028]
[1585787347286,135.88,6644.21,44.0,0.93175,0.0001,1.32028]
[1585787347741,135.51,6643.86,44.0,0.93218,0.0001,1.31377]
[1585787347818,135.34,6643.83,44.0,0.93239,0.0001,1.31072]
[1585787348836,135.7,6643.09,44.0,0.93187,0.0001,1.31834]
[1585787348902,135.7,6643.09,44.0,0.93187,0.0001,1.31834]
[1585787348958,135.7,6643.09,44.0,0.93187,0.0001,1.31834]
[1585787349004,135.7,6643.09,44.0,0.93187,0.0001,1.31834]
[1585787354830,135.28,6644.05,44.0,0.93248,0.0001,1.30937]
[1585787359862,135.14,6645.05,44.0,0.93275,0.0001,1.30553]
[1585787360111,135.14,6645.05,44.0,0.93275,0.0001,1.30553]
[1585787360480,135.14,6645.05,44.0,0.93275,0.0001,1.30553]
[1585787366148,135.32,6642.77,44.0,0.93231,0.0001,1.31164]
[1585787366238,135.32,6642.77,44.0,0.93231,0.0001,1.31164]
[1585787372479,135.21,6642.33,44.0,0.93241,0.0001,1.31002]
[1585787372705,135.21,6642.33,44.0,0.93241,0.0001,1.31002]
[1585787380290,135.18,6645.02,44.0,0.93271,0.0001,1.30604]
[1585787380468,135.18,6645.02,44.0,0.93271,0.0001,1.30604]
[1585787380680,135.18,6645.02,44.0,0.93271,0.0001,1.30604]
[1585787386041,135.25,6645.85,44.0,0.9327,0.0001,1.30643]
[1585787388436,135.21,6646.13,44.0,0.93277,0.0001,1.30537]
[1585787388624,135.21,6646.13,44.0,0.93277,0.0001,1.30537]
[1585787401150,135.38,6650.57,44.0,0.93299,0.0001,1.30292]
[1585787406184,135.09,6650.92,44.0,0.93338,0.0001,1.29708]
[1585787410384,135.14,6650.96,44.0,0.93333,0.0001,1.29795]
[1585787421289,134.72,6654.35,44.0,0.93417,9e-05,1.28586]
[1585787426326,135.21,6654.94,44.0,0.93362,9e-05,1.29437]
[1585787431360,134.88,6654.58,44.0,0.934,9e-05,1.2885]
[1585787436396,135.22,6654.97,44.0,0.93361,9e-05,1.29438]
[1585787441430,135.22,6655.49,44.0,0.93366,9e-05,1.29379]
[1585787451503,135.28,6657.0,44.0,0.93374,9e-05,1.29286]
[1585787452036,135.28,6657.0,44.0,0.93374,9e-05,1.29286]
[1585787452039,135.28,6657.0,44.0,0.93374,9e-05,1.29286]
[1585787452074,135.28,6657.0,44.0,0.93374,9e-05,1.29286]
[1585787457542,135.39,6656.39,44.0,0.93354,9e-05,1.29577]
[1585787459673,135.27,6656.36,44.0,0.93368,9e-05,1.29355]
[1585787459894,135.27,6656.36,44.0,0.93368,9e-05,1.29355]
[1585787465335,135.16,6655.48,44.0,0.93374,9e-05,1.2926]
[1585787470796,135.3,6655.76,44.0,0.93359,9e-05,1.2948]
[1585787471143,135.3,6655.76,44.0,0.93359,9e-05,1.2948]
[1585787478693,135.3,6656.51,44.0,0.93367,9e-05,1.29385]
[1585787483724,135.33,6657.04,44.0,0.93368,9e-05,1.29382]
[1585787488760,135.29,6657.48,44.0,0.93376,9e-05,1.29257]
[1585787489837,135.4,6657.37,44.0,0.93362,9e-05,1.2947]
[1585787490114,135.4,6657.37,44.0,0.93362,9e-05,1.2947]
[1585787496774,135.19,6661.05,44.0,0.93423,9e-05,1.28616]
[1585787496971,135.15,6661.47,44.0,0.93432,9e-05,1.28485]
[1585787502642,135.23,6663.41,44.0,0.93441,9e-05,1.28386]
[1585787502711,135.23,6663.41,44.0,0.93441,9e-05,1.28386]
[1585787507895,135.77,6661.62,44.0,0.93358,9e-05,1.29616]
[1585787512596,135.47,6661.38,44.0,0.93392,9e-05,1.29088]
[1585787512722,135.47,6661.38,44.0,0.93392,9e-05,1.29088]
[1585787524010,135.46,6660.04,44.0,0.93381,9e-05,1.29235]
[1585787527677,135.39,6660.1,44.0,0.9339,9e-05,1.29101]
[1585787527743,135.39,6660.1,44.0,0.9339,9e-05,1.29101]
[1585787534076,135.51,6663.2,44.0,0.93404,9e-05,1.28937]
[1585787535965,135.09,6664.0,44.0,0.93463,9e-05,1.28062]
[1585787535970,135.09,6664.0,44.0,0.93463,9e-05,1.28062]
[1585787536015,135.09,6664.0,44.0,0.93463,9e-05,1.28062]
[1585787536039,135.09,6664.0,44.0,0.93463,9e-05,1.28062]
[1585787541127,135.07,6666.36,44.0,0.93488,9e-05,1.27728]
[1585787546899,135.75,6666.63,44.0,0.93406,9e-05,1.28974]
[1585787547053,135.75,6666.63,44.0,0.93406,9e-05,1.28974]
[1585787556236,135.55,6666.79,44.0,0.93434,9e-05,1.2856]
[1585787561267,135.65,6666.94,44.0,0.93423,9e-05,1.28728]
[1585787562431,135.61,6667.02,44.0,0.93428,9e-05,1.2865]
[1585787562542,135.61,6667.02,44.0,0.93428,9e-05,1.2865]
[1585787571340,135.44,6667.53,44.0,0.93455,9e-05,1.28256]
[1585787571932,135.44,6667.53,44.0,0.93455,9e-05,1.28256]
[1585787572183,135.44,6667.53,44.0,0.93455,9e-05,1.28256]
[1585787577289,135.74,6667.01,44.0,0.93413,9e-05,1.28882]
[1585787577510,135.76,6666.94,44.0,0.93409,9e-05,1.28936]
[1585787582417,136.13,6661.15,44.0,0.93309,9e-05,1.30338]
[1585787587450,135.39,6661.28,44.0,0.93402,9e-05,1.28935]
[1585787590000,135.69,6661.46,44.0,0.93366,9e-05,1.29473]
[1585787590226,135.69,6661.46,44.0,0.93366,9e-05,1.29473]
[1585787600139,135.7,6662.07,44.0,0.93371,9e-05,1.29422]
[1585787600329,135.7,6662.07,44.0,0.93371,9e-05,1.29422]
[1585787606294,135.63,6663.95,44.0,0.93397,9e-05,1.29059]
[1585787606536,135.63,6663.95,44.0,0.93397,9e-05,1.29059]
[1585787612627,135.59,6663.97,44.0,0.93403,9e-05,1.28971]
[1585787618668,135.79,6664.13,44.0,0.9338,9e-05,1.29318]
[1585787619132,135.79,6664.13,44.0,0.9338,9e-05,1.29318]
[1585787619371,135.79,6664.13,44.0,0.9338,9e-05,1.29318]
[1585787633776,135.92,6658.14,44.0,0.93307,9e-05,1.30305]
[1585787635830,135.77,6658.06,44.0,0.93325,9e-05,1.30035]
[1585787635904,135.77,6658.06,44.0,0.93325,9e-05,1.30035]
[1585787644848,136.03,6656.16,44.0,0.93275,0.0001,1.30745]
[1585787649892,135.93,6655.68,44.0,0.93283,0.0001,1.30617]
[1585787661968,135.97,6655.29,44.0,0.93274,0.0001,1.30738]
[1585787667004,135.72,6656.38,44.0,0.93315,0.0001,1.30148]
[1585787670483,135.73,6656.32,44.0,0.93314,0.0001,1.30161]
[1585787670900,135.73,6656.32,44.0,0.93314,0.0001,1.30161]
[1585787679159,135.45,6660.58,44.0,0.93389,9e-05,1.29108]
[1585787679516,135.45,6660.58,44.0,0.93389,9e-05,1.29108]
[1585787687147,135.75,6660.05,44.0,0.93347,9e-05,1.29734]
[1585787692116,135.65,6659.88,44.0,0.93357,9e-05,1.29572]
[1585787692216,136.08,6659.2,44.0,0.93298,9e-05,1.30448]
[1585787694368,135.67,6658.94,44.0,0.93346,9e-05,1.29721]
[1585787699885,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787699903,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787699935,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787699939,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787699985,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787700021,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787700065,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787700112,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787700121,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787700144,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787700149,135.48,6655.89,44.0,0.9334,9e-05,1.29748]
[1585787705272,136.18,6651.68,44.0,0.93214,0.0001,1.3156]
[1585787710290,136.05,6651.06,44.0,0.93225,0.0001,1.31394]
[1585787715340,135.61,6649.59,44.0,0.93264,0.0001,1.30771]
[1585787720381,135.63,6649.44,44.0,0.9326,0.0001,1.30824]
[1585787721911,135.62,6649.45,44.0,0.93262,0.0001,1.30804]
[1585787722087,135.62,6649.45,44.0,0.93262,0.0001,1.30804]
[1585787724406,134.32,6654.87,44.0,0.93474,9e-05,1.27702]
[1585787727266,135.0,6657.48,44.0,0.93416,9e-05,1.28641]
[1585787727714,135.57,6657.55,44.0,0.93345,9e-05,1.29711]
[1585787733470,135.88,6659.76,44.0,0.93328,9e-05,1.30001]
[1585787737701,135.87,6657.4,44.0,0.93308,0.0001,1.30259]
[1585787737780,135.87,6657.4,44.0,0.93308,0.0001,1.30259]
[1585787743542,135.85,6658.12,44.0,0.93317,9e-05,1.30131]
[1585787753606,135.67,6658.41,44.0,0.93342,9e-05,1.29772]
[1585787758643,135.63,6657.78,44.0,0.93341,9e-05,1.29771]
[1585787759288,135.63,6657.78,44.0,0.93341,9e-05,1.29771]
[1585787759493,135.63,6657.78,44.0,0.93341,9e-05,1.29771]
[1585787765743,135.81,6654.47,44.0,0.93287,0.0001,1.30517]
[1585787771520,135.6,6653.03,44.0,0.93299,0.0001,1.30312]
[1585787777778,135.6,6652.82,44.0,0.93298,0.0001,1.30328]
[1585787782813,135.54,6654.4,44.0,0.9332,0.0001,1.30017]
[1585787787847,135.37,6655.61,44.0,0.93353,9e-05,1.29549]
[1585787792883,135.59,6654.37,44.0,0.93314,0.0001,1.30102]
[1585787802955,135.53,6653.58,44.0,0.93314,0.0001,1.30096]
[1585787808992,135.64,6651.22,44.0,0.93278,0.0001,1.30577]
[1585787811113,135.76,6649.54,44.0,0.93247,0.0001,1.31017]
[1585787811119,135.76,6649.54,44.0,0.93247,0.0001,1.31017]
[1585787811172,135.76,6649.54,44.0,0.93247,0.0001,1.31017]
[1585787817048,135.75,6646.45,44.0,0.93218,0.0001,1.31388]
[1585787817494,135.75,6646.45,44.0,0.93218,0.0001,1.31388]
[1585787817577,135.75,6646.45,44.0,0.93218,0.0001,1.31388]
[1585787820667,135.43,6646.19,44.0,0.93255,0.0001,1.30824]
[1585787820683,135.43,6646.19,44.0,0.93255,0.0001,1.30824]
[1585787820690,135.43,6646.19,44.0,0.93255,0.0001,1.30824]
[1585787820700,135.43,6646.19,44.0,0.93255,0.0001,1.30824]
[1585787826730,135.26,6647.68,44.0,0.93292,0.0001,1.30308]
[1585787826914,135.26,6647.68,44.0,0.93292,0.0001,1.30308]
[1585787836182,135.48,6648.75,44.0,0.93274,0.0001,1.30594]
[1585787836294,135.48,6648.75,44.0,0.93274,0.0001,1.30594]
[1585787836456,135.48,6648.75,44.0,0.93274,0.0001,1.30594]
[1585787844386,135.48,6646.44,44.0,0.93252,0.0001,1.30875]
[1585787851288,135.46,6646.17,44.0,0.93252,0.0001,1.30865]
[1585787856325,135.2,6646.59,44.0,0.93288,0.0001,1.30333]
[1585787861357,135.35,6646.87,44.0,0.93273,0.0001,1.30569]
[1585787866395,135.61,6646.21,44.0,0.93234,0.0001,1.31141]
[1585787868924,135.4,6646.19,44.0,0.9326,0.0001,1.30745]
[1585787869366,135.35,6646.14,44.0,0.93266,0.0001,1.30663]
[1585787879486,135.25,6643.35,44.0,0.93252,0.0001,1.30813]
[1585787881324,135.5,6642.94,44.0,0.93217,0.0001,1.31329]
[1585787881383,135.5,6642.94,44.0,0.93217,0.0001,1.31329]
[1585787889556,135.24,6642.2,44.0,0.93242,0.0001,1.3094]
[1585787894562,135.2,6642.12,44.0,0.93246,0.0001,1.30886]
[1585787897048,135.18,6641.69,44.0,0.93244,0.0001,1.30901]
[1585787897051,135.18,6641.69,44.0,0.93244,0.0001,1.30901]
[1585787897064,135.18,6641.69,44.0,0.93244,0.0001,1.30901]
[1585787897068,135.18,6641.69,44.0,0.93244,0.0001,1.30901]
[1585787902649,135.24,6640.55,44.0,0.93226,0.0001,1.31146]
[1585787907685,134.99,6637.91,44.0,0.93232,0.0001,1.31014]
[1585787910223,135.19,6637.24,44.0,0.932,0.0001,1.31476]
[1585787910460,135.19,6637.24,44.0,0.932,0.0001,1.31476]
[1585787923649,135.12,6641.81,44.0,0.93254,0.0001,1.30748]
[1585787924017,135.12,6641.81,44.0,0.93254,0.0001,1.30748]
[1585787931262,135.44,6638.92,44.0,0.93185,0.0001,1.31721]
[1585787931482,135.44,6638.92,44.0,0.93185,0.0001,1.31721]
[1585787939906,135.1,6635.35,44.0,0.93194,0.0001,1.31524]
[1585787943083,135.2,6634.71,44.0,0.93174,0.0001,1.31798]
[1585787943529,135.2,6634.71,44.0,0.93174,0.0001,1.31798]
[1585787949978,135.21,6633.15,44.0,0.93158,0.0001,1.3201]
[1585787950496,134.89,6633.23,44.0,0.93199,0.0001,1.31404]
[1585787950686,134.89,6633.23,44.0,0.93199,0.0001,1.31404]
[1585787955010,134.11,6638.88,44.0,0.93352,0.0001,1.29224]
[1585787956816,134.88,6639.6,44.0,0.93262,0.0001,1.3059]
[1585787957096,134.88,6639.6,44.0,0.93262,0.0001,1.3059]
[1585787963070,134.61,6640.67,44.0,0.93306,0.0001,1.29944]
[1585787968288,135.05,6639.39,44.0,0.9324,0.0001,1.30917]
[1585787968524,135.05,6639.39,44.0,0.9324,0.0001,1.30917]
[1585787974147,134.9,6637.68,44.0,0.93242,0.0001,1.30837]
[1585787976379,134.96,6637.47,44.0,0.93233,0.0001,1.30977]
[1585787976469,134.96,6637.47,44.0,0.93233,0.0001,1.30977]
[1585787984219,134.82,6634.48,44.0,0.9322,0.0001,1.31102]
[1585787989253,134.88,6633.18,44.0,0.93201,0.0001,1.31366]
[1585787992285,134.81,6633.24,44.0,0.9321,0.0001,1.3123]
[1585787992789,134.81,6633.24,44.0,0.9321,0.0001,1.3123]
[1585787993431,135.24,6632.34,44.0,0.93147,0.0001,1.32147]
[1585787993436,135.24,6632.34,44.0,0.93147,0.0001,1.32147]
[1585787993438,135.24,6632.34,44.0,0.93147,0.0001,1.32147]
[1585787993448,135.24,6632.34,44.0,0.93147,0.0001,1.32147]
[1585787993467,135.24,6632.34,44.0,0.93147,0.0001,1.32147]
[1585787994863,134.78,6632.32,44.0,0.93204,0.0001,1.31299]
[1585787995290,137.11,6627.69,44.0,0.92867,0.0001,1.36191]
[1585787997305,137.43,6618.33,44.0,0.92734,0.0001,1.37942]
[1585787998014,137.43,6618.33,44.0,0.92734,0.0001,1.37942]
[1585787998106,137.43,6618.33,44.0,0.92734,0.0001,1.37942]
[1585787998508,135.97,6615.92,44.0,0.92894,0.0001,1.35561]
[1585787998577,135.97,6615.92,44.0,0.92894,0.0001,1.35561]
[1585787998589,135.97,6615.92,44.0,0.92894,0.0001,1.35561]
[1585787998879,135.97,6615.92,44.0,0.92894,0.0001,1.35561]
[1585787998888,135.97,6615.92,44.0,0.92894,0.0001,1.35561]
[1585787998890,135.97,6615.92,44.0,0.92894,0.0001,1.35561]
[1585787998893,135.97,6615.92,44.0,0.92894,0.0001,1.35561]
[1585787998899,135.97,6615.92,44.0,0.92894,0.0001,1.35561]
[1585787999317,135.97,6615.92,44.0,0.92894,0.0001,1.35561]
[1585788001115,134.62,6616.71,44.0,0.93072,0.0001,1.32959]
[1585788004283,133.7,6617.44,44.0,0.93195,0.0001,1.31138]
[1585788004290,137.19,6610.5,44.0,0.92685,0.0001,1.38483]
[1585788004357,134.51,6610.79,44.0,0.93027,0.0001,1.33503]
[1585788004420,134.51,6610.79,44.0,0.93027,0.0001,1.33503]
[1585788005124,134.51,6610.79,44.0,0.93027,0.0001,1.33503]
[1585788008385,135.39,6614.7,44.0,0.92954,0.0001,1.34649]
[1585788010396,134.98,6613.96,44.0,0.92998,0.0001,1.33984]
[1585788010465,134.14,6614.86,44.0,0.93115,0.0001,1.32285]
[1585788016050,135.34,6615.8,44.0,0.92971,0.0001,1.34417]
[1585788016131,135.34,6615.8,44.0,0.92971,0.0001,1.34417]
[1585788021477,135.29,6611.55,44.0,0.92935,0.0001,1.34861]
[1585788022644,134.27,6612.09,44.0,0.93071,0.0001,1.32878]
[1585788022831,134.27,6612.09,44.0,0.93071,0.0001,1.32878]
[1585788029184,133.83,6614.83,44.0,0.93153,0.0001,1.3171]
[1585788029186,133.83,6614.83,44.0,0.93153,0.0001,1.3171]
[1585788029187,133.83,6614.83,44.0,0.93153,0.0001,1.3171]
[1585788029189,133.83,6614.83,44.0,0.93153,0.0001,1.3171]
[1585788029197,133.83,6614.83,44.0,0.93153,0.0001,1.3171]
[1585788029626,134.57,6614.64,44.0,0.93058,0.0001,1.33116]
[1585788029628,134.57,6614.64,44.0,0.93058,0.0001,1.33116]
[1585788029995,134.57,6614.64,44.0,0.93058,0.0001,1.33116]
[1585788035573,133.76,6619.29,44.0,0.93206,0.0001,1.31003]
[1585788038032,134.54,6618.83,44.0,0.93104,0.0001,1.32516]
[1585788038283,134.54,6618.83,44.0,0.93104,0.0001,1.32516]
[1585788043934,134.37,6618.56,44.0,0.93122,0.0001,1.32247]
[1585788047724,133.89,6620.02,44.0,0.93198,0.0001,1.31145]
[1585788048188,133.89,6620.02,44.0,0.93198,0.0001,1.31145]
[1585788051134,134.28,6619.47,44.0,0.93143,0.0001,1.31954]
[1585788051143,134.28,6619.47,44.0,0.93143,0.0001,1.31954]
[1585788052498,133.99,6620.03,44.0,0.93185,0.0001,1.31344]
[1585788052544,133.99,6620.03,44.0,0.93185,0.0001,1.31344]
[1585788052661,133.99,6620.03,44.0,0.93185,0.0001,1.31344]
[1585788054160,134.3,6619.79,44.0,0.93144,0.0001,1.31943]
[1585788054286,134.3,6619.79,44.0,0.93144,0.0001,1.31943]
[1585788062763,134.2,6619.59,44.0,0.93155,0.0001,1.31781]
[1585788065818,134.17,6620.1,44.0,0.93163,0.0001,1.31672]
[1585788065915,134.17,6620.1,44.0,0.93163,0.0001,1.31672]
[1585788072835,134.15,6619.44,44.0,0.93159,0.0001,1.31715]
[1585788074753,134.48,6618.75,44.0,0.9311,0.0001,1.32419]
[1585788074959,134.19,6618.62,44.0,0.93146,0.0001,1.31895]
[1585788081203,134.08,6616.7,44.0,0.93141,0.0001,1.31929]
[1585788081529,134.08,6616.7,44.0,0.93141,0.0001,1.31929]
[1585788086932,134.26,6616.04,44.0,0.93111,0.0001,1.32355]
[1585788091190,134.1,6615.29,44.0,0.93124,0.0001,1.32152]
[1585788091647,134.11,6615.29,44.0,0.93124,0.0001,1.32146]
[1585788099683,134.11,6617.72,44.0,0.93147,0.0001,1.31848]
[1585788099805,134.11,6617.72,44.0,0.93147,0.0001,1.31848]
[1585788106432,133.5,6616.14,44.0,0.9321,0.0001,1.30887]
[1585788106555,133.5,6616.14,44.0,0.9321,0.0001,1.30887]
[1585788112112,134.41,6615.15,44.0,0.93085,0.0001,1.32723]
[1585788112189,134.41,6615.15,44.0,0.93085,0.0001,1.32723]
[1585788112285,134.41,6615.15,44.0,0.93085,0.0001,1.32723]
[1585788118576,133.6,6615.7,44.0,0.93192,0.0001,1.31147]
[1585788118624,133.6,6615.7,44.0,0.93192,0.0001,1.31147]
[1585788123853,134.0,6615.1,44.0,0.93135,0.0001,1.31974]
[1585788129529,134.08,6614.88,44.0,0.93124,0.0001,1.32141]
[1585788129705,134.08,6614.88,44.0,0.93124,0.0001,1.32141]
[1585788136513,134.02,6613.01,44.0,0.93112,0.0001,1.32272]
[1585788136783,134.02,6613.01,44.0,0.93112,0.0001,1.32272]
[1585788142290,133.94,6618.3,44.0,0.93175,0.0001,1.31449]
[1585788146136,134.11,6619.12,44.0,0.93161,0.0001,1.3167]
[1585788146409,134.07,6619.03,44.0,0.93165,0.0001,1.31602]
[1585788150594,134.08,6619.9,44.0,0.93173,0.0001,1.31505]
[1585788156184,134.09,6619.95,44.0,0.93173,0.0001,1.31499]
[1585788156480,133.78,6620.34,44.0,0.93216,0.0001,1.30873]
[1585788162461,133.96,6620.09,44.0,0.93191,0.0001,1.31244]
[1585788162831,133.96,6620.09,44.0,0.93191,0.0001,1.31244]
[1585788163111,133.96,6620.09,44.0,0.93191,0.0001,1.31244]
[1585788172533,134.05,6618.03,44.0,0.93159,0.0001,1.3167]
[1585788173928,134.05,6618.03,44.0,0.93159,0.0001,1.3167]
[1585788173993,134.05,6618.03,44.0,0.93159,0.0001,1.3167]
[1585788182599,133.86,6619.47,44.0,0.93197,0.0001,1.31131]
[1585788182634,133.86,6619.47,44.0,0.93197,0.0001,1.31131]
[1585788182794,133.86,6619.47,44.0,0.93197,0.0001,1.31131]
[1585788192243,133.83,6619.07,44.0,0.93197,0.0001,1.31133]
[1585788192329,133.83,6619.07,44.0,0.93197,0.0001,1.31133]
[1585788202741,133.79,6619.85,44.0,0.93209,0.0001,1.3096]
[1585788207772,133.89,6619.8,44.0,0.93196,0.0001,1.31156]
[1585788212812,133.81,6619.75,44.0,0.93207,0.0001,1.30985]
[1585788217847,133.8,6619.59,44.0,0.93207,0.0001,1.30984]
[1585788219822,133.83,6619.46,44.0,0.93201,0.0001,1.31072]
[1585788219993,133.75,6619.49,44.0,0.93212,0.0001,1.30908]
[1585788230936,133.82,6621.51,44.0,0.93223,0.0001,1.30783]
[1585788235971,133.81,6621.9,44.0,0.93228,0.0001,1.30716]
[1585788241009,133.77,6621.97,44.0,0.93234,0.0001,1.30632]
[1585788246043,133.7,6622.26,44.0,0.93245,0.0001,1.30472]
[1585788246292,133.7,6622.26,44.0,0.93245,0.0001,1.30472]
[1585788246622,133.7,6622.26,44.0,0.93245,0.0001,1.30472]
[1585788246909,133.7,6622.26,44.0,0.93245,0.0001,1.30472]
[1585788246962,133.7,6622.26,44.0,0.93245,0.0001,1.30472]
[1585788249063,132.5,6627.09,44.0,0.93443,0.0001,1.27587]
[1585788252643,133.7,6629.07,44.0,0.93312,0.0001,1.296]
[1585788252845,133.7,6629.07,44.0,0.93312,0.0001,1.296]
[1585788259134,133.93,6630.46,44.0,0.93296,0.0001,1.29864]
[1585788264167,133.86,6629.45,44.0,0.93295,0.0001,1.29863]
[1585788269201,133.86,6629.97,44.0,0.933,0.0001,1.29792]
[1585788271058,133.81,6629.97,44.0,0.93307,0.0001,1.29699]
[1585788271321,133.58,6630.42,44.0,0.93341,0.0001,1.29191]
[1585788279649,133.68,6634.24,44.0,0.93365,0.0001,1.28902]
[1585788279910,133.68,6634.24,44.0,0.93365,0.0001,1.28902]
[1585788283520,133.76,6634.9,44.0,0.93362,0.0001,1.28963]
[1585788283567,133.76,6634.9,44.0,0.93362,0.0001,1.28963]
[1585788287934,134.01,6634.83,44.0,0.93329,0.0001,1.29454]
[1585788288021,134.01,6634.83,44.0,0.93329,0.0001,1.29454]
[1585788291898,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788291948,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788291965,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788291969,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788291994,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292005,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292018,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292025,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292035,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292043,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292052,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292064,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292072,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292081,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788292085,132.94,6638.7,44.0,0.93501,0.0001,1.26937]
[1585788294263,132.65,6641.61,44.0,0.93564,9e-05,1.26026]
[1585788296349,132.95,6645.93,44.0,0.93567,9e-05,1.26064]
[1585788297514,133.99,6649.66,44.0,0.93474,9e-05,1.27558]
[1585788297572,133.99,6649.66,44.0,0.93474,9e-05,1.27558]
[1585788302740,134.0,6650.27,44.0,0.93478,9e-05,1.27507]
[1585788306630,134.07,6649.96,44.0,0.93466,9e-05,1.27678]
[1585788306641,134.07,6649.96,44.0,0.93466,9e-05,1.27678]
[1585788306645,134.07,6649.96,44.0,0.93466,9e-05,1.27678]
[1585788306655,134.07,6649.96,44.0,0.93466,9e-05,1.27678]
[1585788312507,134.23,6647.28,44.0,0.93421,0.0001,1.28305]
[1585788312625,134.23,6647.28,44.0,0.93421,0.0001,1.28305]
[1585788312743,134.23,6647.28,44.0,0.93421,0.0001,1.28305]
[1585788322572,134.29,6645.06,44.0,0.93393,0.0001,1.28695]
[1585788333654,134.48,6644.37,44.0,0.93363,0.0001,1.2913]
[1585788338843,134.37,6644.22,44.0,0.93375,0.0001,1.28945]
[1585788338949,134.37,6644.22,44.0,0.93375,0.0001,1.28945]
[1585788344522,134.34,6644.05,44.0,0.93378,0.0001,1.28896]
[1585788345507,134.65,6643.53,44.0,0.93334,0.0001,1.29549]
[1585788345683,134.65,6643.53,44.0,0.93334,0.0001,1.29549]
[1585788354801,134.34,6641.41,44.0,0.93352,0.0001,1.29233]
[1585788359834,134.46,6641.73,44.0,0.9334,0.0001,1.29425]
[1585788364869,134.45,6640.56,44.0,0.9333,0.0001,1.29552]
[1585788369907,134.54,6640.08,44.0,0.93314,0.0001,1.29777]
[1585788381131,134.5,6639.44,44.0,0.93313,0.0001,1.2978]
[1585788381237,134.5,6639.44,44.0,0.93313,0.0001,1.2978]
[1585788387025,134.39,6640.84,44.0,0.9334,0.0001,1.29398]
[1585788392056,134.52,6641.56,44.0,0.93332,0.0001,1.29529]
[1585788403136,134.77,6640.3,44.0,0.93288,0.0001,1.30166]
[1585788408173,134.52,6640.54,44.0,0.93322,0.0001,1.29656]
[1585788412064,135.07,6639.39,44.0,0.93243,0.0001,1.30828]
[1585788412267,134.52,6639.46,44.0,0.93312,0.0001,1.29788]
[1585788418242,134.7,6639.0,44.0,0.93284,0.0001,1.30199]
[1585788423273,134.59,6639.43,44.0,0.93302,0.0001,1.29934]
[1585788426809,134.46,6638.26,44.0,0.93307,0.0001,1.29835]
[1585788426926,134.46,6638.26,44.0,0.93307,0.0001,1.29835]
[1585788438380,134.58,6636.95,44.0,0.9328,0.0001,1.30223]
[1585788443419,134.56,6636.45,44.0,0.93277,0.0001,1.30248]
[1585788446279,134.6,6636.4,44.0,0.93273,0.0001,1.30321]
[1585788446357,134.6,6636.4,44.0,0.93273,0.0001,1.30321]
[1585788453499,134.54,6635.02,44.0,0.93266,0.0001,1.3038]
[1585788459529,134.46,6634.4,44.0,0.93271,0.0001,1.30301]
[1585788464179,134.58,6634.34,44.0,0.93255,0.0001,1.3054]
[1585788464338,134.58,6634.34,44.0,0.93255,0.0001,1.3054]
[1585788469595,134.09,6638.89,44.0,0.93361,0.0001,1.29035]
[1585788476050,134.78,6637.91,44.0,0.93264,0.0001,1.30469]
[1585788476384,134.78,6637.91,44.0,0.93264,0.0001,1.30469]
[1585788484703,134.74,6634.1,44.0,0.93233,0.0001,1.30855]
[1585788488851,134.61,6634.23,44.0,0.93251,0.0001,1.30596]
[1585788488854,134.61,6634.23,44.0,0.93251,0.0001,1.30596]
[1585788494773,135.04,6632.74,44.0,0.93182,0.0001,1.316]
[1585788502290,134.76,6632.68,44.0,0.93216,0.0001,1.31085]
[1585788507864,134.91,6632.2,44.0,0.93193,0.0001,1.3142]
[1585788512900,134.85,6631.16,44.0,0.93192,0.0001,1.31413]
[1585788517934,134.85,6630.95,44.0,0.9319,0.0001,1.31439]
[1585788523290,134.87,6630.98,44.0,0.93187,0.0001,1.31485]
[1585788529015,134.95,6629.47,44.0,0.93162,0.0001,1.31817]
[1585788534050,135.0,6628.79,44.0,0.9315,0.0001,1.31992]
[1585788539084,135.03,6628.6,44.0,0.93144,0.0001,1.32074]
[1585788544117,135.19,6627.04,44.0,0.93108,0.0001,1.32573]
[1585788554185,135.04,6626.02,44.0,0.93118,0.0001,1.32415]
[1585788559220,134.74,6626.33,44.0,0.93158,0.0001,1.31813]
[1585788564258,134.27,6630.99,44.0,0.93263,0.0001,1.30353]
[1585788569295,135.16,6631.93,44.0,0.9316,0.0001,1.31905]
[1585788580367,135.09,6632.03,44.0,0.9317,0.0001,1.31752]
[1585788585404,135.11,6632.62,44.0,0.93174,0.0001,1.31699]
[1585788590439,135.15,6632.56,44.0,0.93168,0.0001,1.31792]
[1585788600509,135.28,6632.8,44.0,0.93154,0.0001,1.32009]
[1585788605546,135.22,6633.26,44.0,0.93166,0.0001,1.3183]
[1585788610583,135.27,6632.3,44.0,0.93151,0.0001,1.3204]
[1585788616290,135.28,6632.01,44.0,0.93146,0.0001,1.32103]
[1585788621657,135.28,6632.64,44.0,0.93152,0.0001,1.32027]
[1585788632735,135.3,6633.72,44.0,0.93161,0.0001,1.31909]
[1585788637772,135.29,6634.2,44.0,0.93167,0.0001,1.31831]
[1585788642804,135.04,6635.57,44.0,0.93212,0.0001,1.31184]
[1585788652717,135.41,6635.77,44.0,0.93168,0.0001,1.3185]
[1585788657909,135.56,6634.82,44.0,0.9314,0.0001,1.3225]
[1585788662947,135.41,6634.98,44.0,0.9316,0.0001,1.31954]
[1585788667982,135.3,6635.16,44.0,0.93176,0.0001,1.31721]
[1585788673016,135.46,6635.03,44.0,0.93154,0.0001,1.32034]
[1585788679056,135.18,6636.23,44.0,0.93201,0.0001,1.31371]
[1585788684091,135.63,6636.21,44.0,0.93144,0.0001,1.3221]
[1585788689127,135.55,6636.48,44.0,0.93157,0.0001,1.32025]
[1585788694290,135.54,6636.62,44.0,0.9316,0.0001,1.31983]
[1585788705241,135.6,6636.48,44.0,0.93152,0.0001,1.32098]
[1585788710277,135.24,6637.68,44.0,0.93208,0.0001,1.31279]
[1585788715290,135.61,6638.63,44.0,0.93171,0.0001,1.31858]
[1585788720345,135.33,6639.59,44.0,0.93215,0.0001,1.31223]
[1585788730415,135.63,6639.77,44.0,0.93179,0.0001,1.31755]
[1585788735450,135.69,6640.27,44.0,0.93177,0.0001,1.31798]
[1585788740484,135.69,6640.35,44.0,0.93178,0.0001,1.31785]
[1585788750556,135.91,6637.83,44.0,0.93126,0.0001,1.3251]
[1585788757290,135.69,6638.24,44.0,0.93158,0.0001,1.32036]
[1585788762640,135.59,6639.48,44.0,0.93182,0.0001,1.31699]
[1585788767673,134.7,6641.98,44.0,0.93318,0.0001,1.29716]
[1585788772712,135.56,6642.82,44.0,0.93218,0.0001,1.3123]
[1585788782780,135.82,6645.24,44.0,0.9321,0.0001,1.31398]
[1585788787816,135.69,6645.8,44.0,0.93231,0.0001,1.31092]
[1585788792851,135.81,6646.11,44.0,0.93219,0.0001,1.31273]
[1585788797887,135.47,6648.13,44.0,0.93281,0.0001,1.30389]
[1585788800899,135.79,6648.61,44.0,0.93245,0.0001,1.30938]
[1585788801066,135.65,6649.05,44.0,0.93267,0.0001,1.3062]
[1585788801517,135.65,6649.05,44.0,0.93267,0.0001,1.3062]
[1585788801682,135.65,6649.05,44.0,0.93267,0.0001,1.3062]
[1585788801694,135.65,6649.05,44.0,0.93267,0.0001,1.3062]
[1585788801705,135.65,6649.05,44.0,0.93267,0.0001,1.3062]
[1585788804864,135.9,6649.47,44.0,0.9324,0.0001,1.31035]
[1585788809969,135.83,6649.27,44.0,0.93247,0.0001,1.30929]
[1585788815006,135.78,6648.06,44.0,0.93242,0.0001,1.30966]
[1585788820041,135.9,6647.5,44.0,0.93222,0.0001,1.31258]
[1585788825074,135.78,6648.55,44.0,0.93247,0.0001,1.30907]
[1585788835142,136.02,6649.27,44.0,0.93225,0.0001,1.31255]
[1585788840181,135.92,6649.06,44.0,0.93235,0.0001,1.31099]
[1585788846221,135.96,6647.7,44.0,0.93217,0.0001,1.31339]
[1585788851259,136.13,6647.9,44.0,0.93197,0.0001,1.31642]
[1585788862290,135.84,6649.78,44.0,0.93251,0.0001,1.30867]
[1585788867369,136.09,6650.21,44.0,0.93225,0.0001,1.31268]
[1585788872401,135.98,6649.65,44.0,0.93234,0.0001,1.31118]
[1585788882475,135.9,6650.38,44.0,0.93251,0.0001,1.30879]
[1585788887509,135.88,6650.47,44.0,0.93254,0.0001,1.30837]
[1585788892545,135.94,6648.42,44.0,0.93226,0.0001,1.31203]
[1585788900046,136.16,6647.42,44.0,0.93189,0.0001,1.31737]
[1585788905633,136.29,6645.51,44.0,0.93154,0.0001,1.32221]
[1585788909894,136.09,6644.12,44.0,0.93167,0.0001,1.32007]
[1585788909925,136.09,6644.12,44.0,0.93167,0.0001,1.32007]
[1585788910206,136.09,6644.12,44.0,0.93167,0.0001,1.32007]
[1585788915705,136.01,6641.26,44.0,0.93149,0.0001,1.32221]
[1585788916845,136.31,6640.64,44.0,0.93105,0.0001,1.32854]
[1585788922754,135.71,6641.32,44.0,0.93186,0.0001,1.31664]
[1585788932825,136.11,6640.44,44.0,0.93128,0.0001,1.32503]
[1585788938867,136.04,6639.97,44.0,0.93133,0.0001,1.3243]
[1585788943900,135.9,6640.42,44.0,0.93155,0.0001,1.321]
[1585788949290,135.86,6641.52,44.0,0.93171,0.0001,1.31896]
[1585788961020,136.04,6640.1,44.0,0.93135,0.0001,1.32402]
[1585788966053,136.02,6640.0,44.0,0.93135,0.0001,1.32388]
[1585788971089,136.05,6639.95,44.0,0.93132,0.0001,1.32436]
[1585788976125,136.05,6640.1,44.0,0.93133,0.0001,1.32425]
[1585788981160,136.01,6639.94,44.0,0.93137,0.0001,1.32366]
[1585788991290,136.06,6639.86,44.0,0.9313,0.0001,1.3246]
[1585788997271,136.04,6639.86,44.0,0.93133,0.0001,1.32424]
[1585789002309,136.18,6637.6,44.0,0.93093,0.0001,1.32967]
[1585789006467,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006509,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006569,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006617,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006621,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006676,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006682,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006728,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006737,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006786,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006790,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006852,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006856,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006892,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006896,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006945,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789006960,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007011,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007015,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007050,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007086,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007137,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007141,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007196,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007200,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007249,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007253,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007303,136.0,6637.13,44.0,0.93111,0.0001,1.32684]
[1585789007397,136.1,6636.99,44.0,0.93097,0.0001,1.3289]
[1585789007652,136.1,6636.99,44.0,0.93097,0.0001,1.3289]
[1585789007658,136.1,6636.99,44.0,0.93097,0.0001,1.3289]
[1585789012805,136.22,6635.24,44.0,0.93065,0.0001,1.33335]
[1585789024463,136.0,6633.11,44.0,0.93072,0.0001,1.3318]
[1585789029499,136.06,6632.9,44.0,0.93063,0.0001,1.33317]
[1585789039566,135.15,6633.95,44.0,0.93187,0.0001,1.31502]
[1585789044602,136.12,6633.9,44.0,0.93065,0.0001,1.33305]
[1585789049636,136.67,6631.43,44.0,0.92972,0.0001,1.34635]
[1585789055607,136.02,6630.51,44.0,0.93044,0.0001,1.33538]
[1585789060712,135.86,6630.48,44.0,0.93065,0.0001,1.33234]
[1585789066290,135.85,6630.5,44.0,0.93066,0.0001,1.33219]
[1585789071788,136.18,6628.12,44.0,0.93001,0.0001,1.34123]
[1585789076825,135.82,6626.88,44.0,0.93034,0.0001,1.33615]
[1585789081860,135.74,6626.79,44.0,0.93042,0.0001,1.33491]
[1585789091933,135.86,6629.81,44.0,0.93058,0.0001,1.33323]
[1585789096966,135.67,6629.7,44.0,0.9308,0.0001,1.3299]
[1585789101999,135.7,6629.87,44.0,0.93078,0.0001,1.33031]
[1585789112072,135.73,6629.93,44.0,0.93076,0.0001,1.33059]
[1585789117104,135.69,6632.03,44.0,0.93102,0.0001,1.32714]
[1585789123290,135.74,6632.55,44.0,0.93101,0.0001,1.32734]
[1585789134236,135.41,6633.51,44.0,0.93151,0.0001,1.32017]
[1585789136247,134.86,6638.41,44.0,0.93268,0.0001,1.30364]
[1585789141281,134.63,6641.79,44.0,0.93328,0.0001,1.29524]
[1585789146317,136.69,6639.94,44.0,0.93054,0.0001,1.33578]
[1585789151350,135.89,6637.99,44.0,0.93135,0.0001,1.32342]
[1585789161424,135.71,6636.26,44.0,0.93141,0.0001,1.3222]
[1585789166460,135.74,6635.85,44.0,0.93132,0.0001,1.32338]
[1585789171491,135.25,6637.64,44.0,0.93212,0.0001,1.31185]
[1585789176529,135.85,6637.92,44.0,0.9314,0.0001,1.32253]
[1585789181564,135.96,6637.77,44.0,0.93125,0.0001,1.32483]
[1585789191629,136.01,6637.99,44.0,0.9312,0.0001,1.32555]
[1585789197676,135.85,6638.54,44.0,0.93145,0.0001,1.32191]
[1585789202711,135.9,6639.83,44.0,0.93152,0.0001,1.3212]
[1585789212781,135.6,6645.55,44.0,0.93245,0.0001,1.30842]
[1585789216055,135.81,6646.71,44.0,0.9323,0.0001,1.31095]
[1585789221842,135.47,6650.23,44.0,0.93305,0.0001,1.30028]
[1585789224985,135.64,6653.6,44.0,0.93317,0.0001,1.29921]
[1585789227886,134.68,6658.41,44.0,0.93481,9e-05,1.27541]
[1585789232922,135.3,6658.02,44.0,0.93402,9e-05,1.28718]
[1585789240019,135.74,6659.13,44.0,0.93358,9e-05,1.29405]
[1585789240141,135.74,6659.13,44.0,0.93358,9e-05,1.29405]
[1585789246011,135.81,6656.89,44.0,0.93327,9e-05,1.29826]
[1585789251047,135.68,6657.86,44.0,0.93353,9e-05,1.29453]
[1585789256082,136.05,6658.13,44.0,0.9331,9e-05,1.30111]
[1585789261113,135.86,6658.14,44.0,0.93333,9e-05,1.29764]
[1585789272192,135.91,6655.82,44.0,0.93305,0.0001,1.30138]
[1585789277229,136.23,6655.01,44.0,0.93258,0.0001,1.30828]
[1585789282290,135.86,6656.72,44.0,0.9332,0.0001,1.29932]
[1585789292330,136.18,6655.46,44.0,0.93269,0.0001,1.30672]
[1585789304417,135.94,6654.91,44.0,0.93294,0.0001,1.30287]
[1585789314485,136.0,6655.84,44.0,0.93295,0.0001,1.3028]
[1585789316369,136.22,6655.28,44.0,0.93262,0.0001,1.30768]
[1585789316525,136.0,6655.18,44.0,0.93289,0.0001,1.30356]
[1585789322544,136.32,6653.75,44.0,0.93236,0.0001,1.3113]
[1585789326346,135.96,6653.42,44.0,0.93276,0.0001,1.30517]
[1585789326439,135.96,6653.42,44.0,0.93276,0.0001,1.30517]
[1585789332618,135.94,6653.68,44.0,0.93281,0.0001,1.30448]
[1585789341531,135.96,6653.83,44.0,0.93281,0.0001,1.30461]
[1585789341602,135.96,6653.83,44.0,0.93281,0.0001,1.30461]
[1585789348290,135.77,6653.78,44.0,0.93304,0.0001,1.30104]
[1585789353762,135.89,6653.89,44.0,0.93291,0.0001,1.30302]
[1585789360290,135.86,6653.84,44.0,0.93294,0.0001,1.30258]
[1585789370883,135.87,6654.14,44.0,0.93296,0.0001,1.30228]
[1585789376169,135.82,6653.88,44.0,0.93299,0.0001,1.30181]
[1585789384290,135.85,6653.77,44.0,0.93295,0.0001,1.30242]
[1585789386293,135.8,6653.77,44.0,0.93301,0.0001,1.30148]
[1585789386499,135.8,6653.77,44.0,0.93301,0.0001,1.30148]
[1585789393431,135.99,6658.52,44.0,0.93322,9e-05,1.29924]
[1585789393563,135.99,6658.52,44.0,0.93322,9e-05,1.29924]
[1585789400087,135.83,6657.09,44.0,0.93329,9e-05,1.29796]
[1585789400152,135.83,6657.09,44.0,0.93329,9e-05,1.29796]
[1585789400222,135.83,6657.09,44.0,0.93329,9e-05,1.29796]
[1585789408913,135.73,6658.57,44.0,0.93355,9e-05,1.29433]
[1585789409043,135.73,6658.57,44.0,0.93355,9e-05,1.29433]
[1585789414840,135.9,6656.9,44.0,0.93319,0.0001,1.29937]
[1585789415820,135.9,6656.9,44.0,0.93319,0.0001,1.29937]
[1585789415853,135.9,6656.9,44.0,0.93319,0.0001,1.29937]
[1585789415863,135.9,6656.9,44.0,0.93319,0.0001,1.29937]
[1585789423252,135.92,6655.68,44.0,0.93304,0.0001,1.30127]
[1585789429292,135.78,6655.33,44.0,0.93319,0.0001,1.29908]
[1585789434324,135.78,6655.41,44.0,0.9332,0.0001,1.29888]
[1585789440368,135.77,6655.98,44.0,0.93326,0.0001,1.29809]
[1585789441033,135.77,6655.98,44.0,0.93326,0.0001,1.29809]
[1585789441181,135.77,6655.98,44.0,0.93326,0.0001,1.29809]
[1585789449962,135.77,6656.12,44.0,0.93328,0.0001,1.29787]
[1585789450022,135.77,6656.12,44.0,0.93328,0.0001,1.29787]
[1585789458493,135.79,6655.0,44.0,0.93315,0.0001,1.29959]
[1585789464537,135.74,6654.51,44.0,0.93316,0.0001,1.29937]
[1585789464887,135.74,6654.51,44.0,0.93316,0.0001,1.29937]
[1585789465345,135.77,6654.47,44.0,0.93311,0.0001,1.29999]
[1585789471290,135.74,6652.17,44.0,0.93295,0.0001,1.30199]
[1585789473298,135.74,6652.17,44.0,0.93295,0.0001,1.30199]
[1585789473453,135.74,6652.17,44.0,0.93295,0.0001,1.30199]
[1585789479278,135.73,6654.2,44.0,0.93315,0.0001,1.29933]
[1585789479493,135.73,6654.2,44.0,0.93315,0.0001,1.29933]
[1585789487696,135.72,6654.31,44.0,0.93318,0.0001,1.29899]
[1585789494745,135.71,6654.04,44.0,0.93316,0.0001,1.29919]
[1585789505751,135.7,6653.17,44.0,0.93308,0.0001,1.30014]
[1585789505844,135.69,6653.17,44.0,0.9331,0.0001,1.29993]
[1585789511866,135.75,6651.05,44.0,0.93282,0.0001,1.30367]
[1585789516905,136.17,6649.47,44.0,0.93216,0.0001,1.31333]
[1585789522290,135.91,6649.42,44.0,0.93247,0.0001,1.30862]
[1585789533018,135.71,6649.55,44.0,0.93273,0.0001,1.30463]
[1585789537009,135.85,6649.59,44.0,0.93257,0.0001,1.30711]
[1585789537196,135.88,6649.58,44.0,0.93253,0.0001,1.30773]
[1585789543287,135.86,6650.33,44.0,0.93263,0.0001,1.30641]
[1585789543395,135.76,6650.49,44.0,0.93276,0.0001,1.30443]
[1585789552290,135.82,6650.37,44.0,0.93268,0.0001,1.30554]
[1585789558186,136.01,6649.58,44.0,0.93236,0.0001,1.31017]
[1585789560082,135.8,6649.67,44.0,0.93264,0.0001,1.30607]
[1585789560255,135.87,6649.65,44.0,0.93255,0.0001,1.30742]
[1585789567252,136.13,6646.99,44.0,0.93197,0.0001,1.31558]
[1585789572288,135.89,6648.15,44.0,0.93239,0.0001,1.30958]
[1585789582356,135.85,6648.09,44.0,0.93242,0.0001,1.30906]
[1585789587393,135.8,6648.54,44.0,0.93252,0.0001,1.3076]
[1585789593356,135.86,6648.54,44.0,0.93246,0.0001,1.30848]
[1585789593421,135.86,6648.54,44.0,0.93246,0.0001,1.30848]
[1585789598474,135.83,6646.46,44.0,0.9323,0.0001,1.31042]
[1585789602518,136.02,6644.16,44.0,0.93184,0.0001,1.31693]
[1585789602526,136.02,6644.16,44.0,0.93184,0.0001,1.31693]
[1585789602528,136.02,6644.16,44.0,0.93184,0.0001,1.31693]
[1585789602535,136.02,6644.16,44.0,0.93184,0.0001,1.31693]
[1585789602556,136.02,6644.16,44.0,0.93184,0.0001,1.31693]
[1585789610630,135.89,6642.1,44.0,0.9318,0.0001,1.31703]
[1585789610633,135.89,6642.1,44.0,0.9318,0.0001,1.31703]
[1585789610644,135.89,6642.1,44.0,0.9318,0.0001,1.31703]
[1585789610651,135.89,6642.1,44.0,0.9318,0.0001,1.31703]
[1585789610692,135.89,6642.1,44.0,0.9318,0.0001,1.31703]
[1585789616595,135.95,6643.33,44.0,0.93185,0.0001,1.31661]
[1585789622634,135.95,6643.22,44.0,0.93184,0.0001,1.31667]
[1585789627629,135.92,6643.35,44.0,0.93189,0.0001,1.31597]
[1585789627928,135.92,6643.35,44.0,0.93189,0.0001,1.31597]
[1585789633712,136.1,6646.65,44.0,0.93198,0.0001,1.31532]
[1585789633920,136.1,6646.65,44.0,0.93198,0.0001,1.31532]
[1585789634016,136.1,6646.65,44.0,0.93198,0.0001,1.31532]
[1585789643301,135.99,6646.44,44.0,0.9321,0.0001,1.31351]
[1585789643845,136.15,6646.11,44.0,0.93187,0.0001,1.31686]
[1585789649827,136.01,6645.11,44.0,0.93195,0.0001,1.31543]
[1585789660290,136.04,6644.34,44.0,0.93184,0.0001,1.3168]
[1585789665942,136.06,6644.35,44.0,0.93182,0.0001,1.31719]
[1585789668209,135.82,6644.59,44.0,0.93213,0.0001,1.31253]
[1585789668340,135.82,6644.59,44.0,0.93213,0.0001,1.31253]
[1585789678022,135.99,6646.68,44.0,0.93213,0.0001,1.31296]
[1585789684065,136.08,6646.43,44.0,0.932,0.0001,1.31492]
[1585789690106,135.89,6646.28,44.0,0.93221,0.0001,1.31166]
[1585789695140,135.87,6646.09,44.0,0.93222,0.0001,1.31153]
[1585789699718,135.82,6646.15,44.0,0.93229,0.0001,1.31046]
[1585789701336,136.86,6644.18,44.0,0.93081,0.0001,1.33211]
[1585789705374,136.74,6642.17,44.0,0.93076,0.0001,1.33246]
[1585789705610,136.74,6642.17,44.0,0.93076,0.0001,1.33246]
[1585789712260,136.04,6639.36,44.0,0.93136,0.0001,1.32289]
[1585789714317,136.17,6638.59,44.0,0.93113,0.0001,1.32625]
[1585789715039,136.17,6638.59,44.0,0.93113,0.0001,1.32625]
[1585789722328,136.2,6635.6,44.0,0.9308,0.0001,1.33056]
[1585789727364,136.23,6633.15,44.0,0.93052,0.0001,1.3341]
[1585789727519,136.23,6633.15,44.0,0.93052,0.0001,1.3341]
[1585789727921,136.23,6633.15,44.0,0.93052,0.0001,1.3341]
[1585789733408,135.88,6633.83,44.0,0.93102,0.0001,1.32686]
[1585789738443,135.94,6633.88,44.0,0.93095,0.0001,1.32791]
[1585789738772,135.94,6633.88,44.0,0.93095,0.0001,1.32791]
[1585789738900,135.94,6633.88,44.0,0.93095,0.0001,1.32791]
[1585789738969,135.94,6633.88,44.0,0.93095,0.0001,1.32791]
[1585789744473,135.83,6634.02,44.0,0.9311,0.0001,1.32568]
[1585789744616,135.83,6634.02,44.0,0.9311,0.0001,1.32568]
[1585789752541,135.88,6635.23,44.0,0.93117,0.0001,1.32499]
[1585789753415,136.13,6634.73,44.0,0.93081,0.0001,1.33026]
[1585789753492,136.13,6634.73,44.0,0.93081,0.0001,1.33026]
[1585789756090,136.04,6634.39,44.0,0.93088,0.0001,1.32912]
[1585789761604,135.82,6633.67,44.0,0.93108,0.0001,1.32598]
[1585789764161,135.85,6633.69,44.0,0.93105,0.0001,1.3265]
[1585789764361,135.85,6633.69,44.0,0.93105,0.0001,1.3265]
[1585789771671,135.73,6633.01,44.0,0.93114,0.0001,1.32497]
[1585789782752,135.84,6632.63,44.0,0.93096,0.0001,1.32742]
[1585789784206,135.96,6632.4,44.0,0.9308,0.0001,1.32984]
[1585789784530,135.96,6632.4,44.0,0.9308,0.0001,1.32984]
[1585789791916,135.99,6629.71,44.0,0.93048,0.0001,1.33394]
[1585789791919,135.99,6629.71,44.0,0.93048,0.0001,1.33394]
[1585789791922,135.99,6629.71,44.0,0.93048,0.0001,1.33394]
[1585789791926,135.99,6629.71,44.0,0.93048,0.0001,1.33394]
[1585789791997,135.99,6629.71,44.0,0.93048,0.0001,1.33394]
[1585789797985,135.82,6626.29,44.0,0.93037,0.0001,1.33499]
[1585789798301,135.82,6626.29,44.0,0.93037,0.0001,1.33499]
[1585789800448,135.99,6625.98,44.0,0.93012,0.0001,1.33856]
[1585789801054,135.68,6626.21,44.0,0.93054,0.0001,1.33246]
[1585789801111,135.68,6626.21,44.0,0.93054,0.0001,1.33246]
[1585789801127,135.68,6626.21,44.0,0.93054,0.0001,1.33246]
[1585789801132,135.68,6626.21,44.0,0.93054,0.0001,1.33246]
[1585789801157,135.68,6626.21,44.0,0.93054,0.0001,1.33246]
[1585789803725,135.7,6627.38,44.0,0.93063,0.0001,1.33132]
[1585789804188,135.76,6627.43,44.0,0.93056,0.0001,1.3324]
[1585789809941,134.66,6631.25,44.0,0.9323,0.0001,1.30724]
[1585789814974,135.52,6631.97,44.0,0.9313,0.0001,1.32226]
[1585789816950,135.85,6631.79,44.0,0.93087,0.0001,1.32864]
[1585789817046,135.65,6632.0,44.0,0.93114,0.0001,1.32468]
[1585789823032,135.79,6631.68,44.0,0.93093,0.0001,1.32777]
[1585789833099,135.87,6630.35,44.0,0.93071,0.0001,1.33061]
[1585789833707,135.87,6630.35,44.0,0.93071,0.0001,1.33061]
[1585789833966,135.87,6630.35,44.0,0.93071,0.0001,1.33061]
[1585789843169,135.76,6629.14,44.0,0.93073,0.0001,1.3301]
[1585789848208,135.76,6629.05,44.0,0.93072,0.0001,1.33034]
[1585789850684,135.89,6628.78,44.0,0.93053,0.0001,1.33309]
[1585789850775,135.89,6628.78,44.0,0.93053,0.0001,1.33309]
[1585789864291,135.79,6626.11,44.0,0.93039,0.0001,1.33459]
[1585789864995,135.79,6626.11,44.0,0.93039,0.0001,1.33459]
[1585789865073,135.79,6626.11,44.0,0.93039,0.0001,1.33459]
[1585789874390,135.58,6624.71,44.0,0.93051,0.0001,1.33245]
[1585789879424,135.61,6624.43,44.0,0.93045,0.0001,1.3333]
[1585789883321,135.56,6624.46,44.0,0.93052,0.0001,1.33237]
[1585789883583,135.63,6624.39,44.0,0.93042,0.0001,1.33375]
[1585789889730,135.58,6627.09,44.0,0.93076,0.0001,1.32932]
[1585789889808,135.58,6627.09,44.0,0.93076,0.0001,1.32932]
[1585789895534,135.47,6628.45,44.0,0.93103,0.0001,1.32554]
[1585789900570,135.56,6628.55,44.0,0.93093,0.0001,1.32704]
[1585789901542,135.56,6628.55,44.0,0.93093,0.0001,1.32704]
[1585789901553,135.56,6628.55,44.0,0.93093,0.0001,1.32704]
[1585789901556,135.56,6628.55,44.0,0.93093,0.0001,1.32704]
[1585789901559,135.56,6628.55,44.0,0.93093,0.0001,1.32704]
[1585789901567,135.56,6628.55,44.0,0.93093,0.0001,1.32704]
[1585789907791,135.61,6629.83,44.0,0.93099,0.0001,1.32641]
[1585789908047,135.61,6629.83,44.0,0.93099,0.0001,1.32641]
[1585789916681,136.03,6627.02,44.0,0.93019,0.0001,1.33763]
[1585789922728,135.51,6627.68,44.0,0.93091,0.0001,1.32717]
[1585789928770,135.52,6628.48,44.0,0.93098,0.0001,1.32627]
[1585789933804,135.7,6628.21,44.0,0.93072,0.0001,1.3301]
[1585789939545,135.63,6627.97,44.0,0.93078,0.0001,1.3291]
[1585789940009,135.54,6627.97,44.0,0.9309,0.0001,1.32737]
[1585789945884,136.0,6624.37,44.0,0.92996,0.0001,1.34045]
[1585789946527,136.0,6624.37,44.0,0.92996,0.0001,1.34045]
[1585789946856,136.0,6624.37,44.0,0.92996,0.0001,1.34045]
[1585789950690,135.48,6623.51,44.0,0.93053,0.0001,1.33186]
[1585789950703,135.48,6623.51,44.0,0.93053,0.0001,1.33186]
[1585789952630,135.92,6622.6,44.0,0.9299,0.0001,1.34101]
[1585789952828,135.92,6622.6,44.0,0.9299,0.0001,1.34101]
[1585789960989,135.2,6624.73,44.0,0.93102,0.0001,1.32492]
[1585789962068,136.23,6623.26,44.0,0.92957,0.0001,1.34592]
[1585789962519,136.23,6623.26,44.0,0.92957,0.0001,1.34592]
[1585789972067,135.43,6622.97,44.0,0.93055,0.0001,1.33144]
[1585789976764,135.4,6622.92,44.0,0.93058,0.0001,1.33103]
[1585789977060,135.4,6622.92,44.0,0.93058,0.0001,1.33103]
[1585789982134,135.52,6621.15,44.0,0.93026,0.0001,1.33531]
[1585789987173,135.43,6620.4,44.0,0.93029,0.0001,1.33476]
[1585789990503,135.46,6620.41,44.0,0.93026,0.0001,1.33523]
[1585789990693,135.46,6620.41,44.0,0.93026,0.0001,1.33523]
[1585789994661,135.38,6618.26,44.0,0.93015,0.0001,1.33636]
[1585789994697,135.38,6618.26,44.0,0.93015,0.0001,1.33636]
[1585789994766,135.38,6618.26,44.0,0.93015,0.0001,1.33636]
[1585789994895,135.38,6618.26,44.0,0.93015,0.0001,1.33636]
[1585789995059,135.38,6618.26,44.0,0.93015,0.0001,1.33636]
[1585789995067,135.38,6618.26,44.0,0.93015,0.0001,1.33636]
[1585790000265,135.9,6614.36,44.0,0.9291,0.0001,1.35096]
[1585790000365,135.9,6614.36,44.0,0.9291,0.0001,1.35096]
[1585790000368,135.9,6614.36,44.0,0.9291,0.0001,1.35096]
[1585790000370,135.9,6614.36,44.0,0.9291,0.0001,1.35096]
[1585790000373,135.9,6614.36,44.0,0.9291,0.0001,1.35096]
[1585790000379,135.9,6614.36,44.0,0.9291,0.0001,1.35096]
[1585790000924,135.9,6614.36,44.0,0.9291,0.0001,1.35096]
[1585790000925,135.9,6614.36,44.0,0.9291,0.0001,1.35096]
[1585790010029,135.22,6612.86,44.0,0.92981,0.0001,1.3403]
[1585790010032,135.22,6612.86,44.0,0.92981,0.0001,1.3403]
[1585790010044,135.22,6612.86,44.0,0.92981,0.0001,1.3403]
[1585790010058,135.22,6612.86,44.0,0.92981,0.0001,1.3403]
[1585790015371,135.15,6612.79,44.0,0.9299,0.0001,1.33887]
[1585790017314,135.25,6612.76,44.0,0.92977,0.0001,1.34078]
[1585790017748,135.25,6612.76,44.0,0.92977,0.0001,1.34078]
[1585790023422,135.15,6616.12,44.0,0.93023,0.0001,1.33473]
[1585790028462,134.73,6618.65,44.0,0.93101,0.0001,1.32367]
[1585790028806,134.73,6618.65,44.0,0.93101,0.0001,1.32367]
[1585790029104,134.73,6618.65,44.0,0.93101,0.0001,1.32367]
[1585790038528,134.99,6622.35,44.0,0.93105,0.0001,1.32382]
[1585790043565,135.02,6622.35,44.0,0.93102,0.0001,1.32435]
[1585790048601,135.18,6622.35,44.0,0.93081,0.0001,1.32739]
[1585790049541,135.18,6622.35,44.0,0.93081,0.0001,1.32739]
[1585790049544,135.18,6622.35,44.0,0.93081,0.0001,1.32739]
[1585790049565,135.18,6622.35,44.0,0.93081,0.0001,1.32739]
[1585790049572,135.18,6622.35,44.0,0.93081,0.0001,1.32739]
[1585790049575,135.18,6622.35,44.0,0.93081,0.0001,1.32739]
[1585790054651,135.19,6622.84,44.0,0.93085,0.0001,1.32691]
[1585790055171,135.19,6622.84,44.0,0.93085,0.0001,1.32691]
[1585790055289,135.19,6622.84,44.0,0.93085,0.0001,1.32691]
[1585790062542,135.18,6620.45,44.0,0.93063,0.0001,1.32975]
[1585790062993,135.44,6619.9,44.0,0.93024,0.0001,1.33531]
[1585790068742,135.24,6616.97,44.0,0.93021,0.0001,1.33523]
[1585790073281,135.22,6617.12,44.0,0.93025,0.0001,1.3346]
[1585790073607,135.22,6617.12,44.0,0.93025,0.0001,1.3346]
[1585790078813,135.11,6620.1,44.0,0.93068,0.0001,1.32879]
[1585790083847,135.12,6620.65,44.0,0.93072,0.0001,1.32832]
[1585790088882,135.11,6619.69,44.0,0.93064,0.0001,1.32929]
[1585790094924,135.13,6619.72,44.0,0.93062,0.0001,1.3296]
[1585790099957,135.09,6619.51,44.0,0.93065,0.0001,1.32917]
[1585790104994,135.14,6619.14,44.0,0.93055,0.0001,1.33055]
[1585790110688,135.0,6619.78,44.0,0.93079,0.0001,1.3272]
[1585790110892,135.0,6619.78,44.0,0.93079,0.0001,1.3272]
[1585790110915,135.0,6619.78,44.0,0.93079,0.0001,1.3272]
[1585790117082,134.62,6623.31,44.0,0.93161,0.0001,1.3157]
[1585790122127,135.05,6624.43,44.0,0.93118,0.0001,1.32226]
[1585790127162,135.04,6624.18,44.0,0.93118,0.0001,1.32231]
[1585790134210,135.13,6624.12,44.0,0.93106,0.0001,1.32395]
[1585790145288,135.08,6623.78,44.0,0.93109,0.0001,1.32347]
[1585790145636,135.08,6623.78,44.0,0.93109,0.0001,1.32347]
[1585790147166,135.55,6622.96,44.0,0.93042,0.0001,1.3332]
[1585790152338,135.05,6622.24,44.0,0.93098,0.0001,1.32485]
[1585790159015,135.27,6621.84,44.0,0.93066,0.0001,1.32936]
[1585790167290,135.14,6621.77,44.0,0.93082,0.0001,1.32709]
[1585790172476,135.4,6622.17,44.0,0.93053,0.0001,1.33141]
[1585790178525,134.85,6623.32,44.0,0.93134,0.0001,1.31966]
[1585790183556,135.14,6623.46,44.0,0.93098,0.0001,1.325]
[1585790194632,135.2,6623.76,44.0,0.93095,0.0001,1.32553]
[1585790199668,135.33,6623.43,44.0,0.93076,0.0001,1.32829]
[1585790204707,135.16,6623.21,44.0,0.93094,0.0001,1.32545]
[1585790210744,135.24,6622.42,44.0,0.93077,0.0001,1.32794]
[1585790221821,135.33,6619.93,44.0,0.93041,0.0001,1.33273]
[1585790226855,135.5,6616.67,44.0,0.92986,0.0001,1.34007]
[1585790231894,135.17,6616.56,44.0,0.93028,0.0001,1.33398]
[1585790236927,135.12,6616.41,44.0,0.93031,0.0001,1.33339]
[1585790242290,135.2,6614.19,44.0,0.93,0.0001,1.33756]
[1585790253038,135.07,6617.6,44.0,0.93051,0.0001,1.33066]
[1585790258074,135.15,6619.36,44.0,0.93058,0.0001,1.33005]
[1585790263290,134.66,6620.47,44.0,0.93131,0.0001,1.3195]
[1585790269151,135.02,6620.05,44.0,0.93081,0.0001,1.32677]
[1585790274190,135.03,6620.07,44.0,0.93081,0.0001,1.32682]
[1585790284262,135.05,6617.45,44.0,0.93051,0.0001,1.33061]
[1585790289291,134.99,6617.83,44.0,0.93063,0.0001,1.32899]
[1585790294328,134.96,6619.51,44.0,0.93083,0.0001,1.32634]
[1585790302290,135.05,6620.18,44.0,0.93079,0.0001,1.32713]
[1585790312452,135.1,6619.96,44.0,0.93071,0.0001,1.32814]
[1585790317488,135.08,6619.61,44.0,0.9307,0.0001,1.32817]
[1585790322522,135.03,6622.04,44.0,0.931,0.0001,1.32422]
[1585790327562,135.06,6623.79,44.0,0.93114,0.0001,1.32256]
[1585790333618,135.06,6622.34,44.0,0.931,0.0001,1.32439]
[1585790343670,135.06,6621.85,44.0,0.93095,0.0001,1.32503]
[1585790348720,135.21,6621.61,44.0,0.93073,0.0001,1.32813]
[1585790354747,135.08,6622.73,44.0,0.93101,0.0001,1.32432]
[1585790360789,135.09,6623.17,44.0,0.93104,0.0001,1.32393]
[1585790370862,134.81,6624.81,44.0,0.93156,0.0001,1.31658]
[1585790375898,135.2,6625.07,44.0,0.9311,0.0001,1.32336]
[1585790381946,135.1,6625.42,44.0,0.93126,0.0001,1.32105]
[1585790387981,134.87,6626.11,44.0,0.93161,0.0001,1.316]
[1585790393012,134.98,6626.32,44.0,0.93149,0.0001,1.31775]
[1585790404290,134.85,6626.41,44.0,0.93167,0.0001,1.31515]
[1585790410137,134.87,6626.63,44.0,0.93166,0.0001,1.31532]
[1585790415173,134.86,6626.23,44.0,0.93163,0.0001,1.31568]
[1585790420207,134.37,6627.29,44.0,0.93235,0.0001,1.30519]
[1585790431281,134.81,6628.34,44.0,0.93192,0.0001,1.31181]
[1585790432301,134.42,6629.16,44.0,0.93249,0.0001,1.30352]
[1585790432304,134.42,6629.16,44.0,0.93249,0.0001,1.30352]
[1585790438334,134.79,6629.49,44.0,0.93204,0.0001,1.31015]
[1585790443369,134.71,6629.64,44.0,0.93216,0.0001,1.30843]
[1585790448400,134.71,6628.47,44.0,0.93205,0.0001,1.30986]
[1585790453434,134.68,6627.09,44.0,0.93196,0.0001,1.31096]
[1585790463509,134.54,6627.08,44.0,0.93212,0.0001,1.30849]
[1585790468545,134.67,6627.38,44.0,0.93199,0.0001,1.31048]
[1585790473578,134.65,6626.75,44.0,0.93196,0.0001,1.31087]
[1585790484653,134.59,6626.52,44.0,0.93202,0.0001,1.30996]
[1585790491290,134.61,6626.54,44.0,0.932,0.0001,1.31015]
[1585790496738,134.39,6626.91,44.0,0.93231,0.0001,1.30566]
[1585790502780,134.52,6627.44,44.0,0.9322,0.0001,1.30737]
[1585790513860,134.49,6628.07,44.0,0.9323,0.0001,1.30607]
[1585790518896,134.5,6627.32,44.0,0.93221,0.0001,1.30719]
[1585790523951,134.45,6627.48,44.0,0.93229,0.0001,1.30606]
[1585790535008,134.43,6627.36,44.0,0.9323,0.0001,1.30588]
[1585790540045,134.42,6627.45,44.0,0.93233,0.0001,1.30545]
[1585790545075,134.4,6627.83,44.0,0.93239,0.0001,1.30469]
[1585790550114,134.44,6627.71,44.0,0.93232,0.0001,1.3056]
[1585790555147,134.39,6627.87,44.0,0.93241,0.0001,1.3043]
[1585790566290,134.37,6627.92,44.0,0.93244,0.0001,1.30382]
[1585790572266,134.29,6627.57,44.0,0.9325,0.0001,1.30286]
[1585790577302,134.17,6627.96,44.0,0.9327,0.0001,1.29999]
[1585790582349,134.33,6628.87,44.0,0.93258,0.0001,1.30197]
[1585790592407,134.25,6628.59,44.0,0.93266,0.0001,1.3007]
[1585790597443,134.34,6628.57,44.0,0.93254,0.0001,1.30241]
[1585790605290,134.33,6628.55,44.0,0.93255,0.0001,1.3023]
[1585790611290,134.28,6628.7,44.0,0.93263,0.0001,1.30104]
[1585790622616,134.32,6628.88,44.0,0.9326,0.0001,1.30161]
[1585790628658,134.31,6629.17,44.0,0.93264,0.0001,1.301]
[1585790633694,134.32,6629.82,44.0,0.93269,0.0001,1.30044]
[1585790639745,134.32,6629.81,44.0,0.93269,0.0001,1.30039]
[1585790649809,134.37,6627.45,44.0,0.9324,0.0001,1.30435]
[1585790655854,134.46,6627.56,44.0,0.9323,0.0001,1.30587]
[1585790660887,134.47,6628.96,44.0,0.93242,0.0001,1.30424]
[1585790665923,134.58,6628.61,44.0,0.93224,0.0001,1.30685]
[1585790671290,134.41,6629.13,44.0,0.93252,0.0001,1.30279]
[1585790683046,134.36,6629.53,44.0,0.93262,0.0001,1.30135]
[1585790688077,133.77,6631.1,44.0,0.93352,0.0001,1.28818]
[1585790695290,134.42,6630.77,44.0,0.93267,0.0001,1.30085]
[1585790701290,134.43,6631.5,44.0,0.93273,0.0001,1.30012]
[1585790712248,134.42,6632.14,44.0,0.9328,0.0001,1.29922]
[1585790717280,134.42,6631.98,44.0,0.93278,0.0001,1.29945]
[1585790722290,134.04,6632.61,44.0,0.93332,0.0001,1.29144]
[1585790727352,134.38,6632.72,44.0,0.9329,0.0001,1.29773]
[1585790732384,134.64,6632.36,44.0,0.93255,0.0001,1.30288]
[1585790743290,134.38,6633.07,44.0,0.93295,0.0001,1.29711]
[1585790749290,134.04,6634.03,44.0,0.93346,0.0001,1.28961]
[1585790754540,134.39,6633.99,44.0,0.93303,0.0001,1.29611]
[1585790759588,134.45,6634.98,44.0,0.93304,0.0001,1.29607]
[1585790759922,134.45,6634.98,44.0,0.93304,0.0001,1.29607]
[1585790760343,134.45,6634.98,44.0,0.93304,0.0001,1.29607]
[1585790760351,134.45,6634.98,44.0,0.93304,0.0001,1.29607]
[1585790764018,134.45,6635.92,44.0,0.93313,0.0001,1.29486]
[1585790770290,134.36,6636.97,44.0,0.93335,0.0001,1.2918]
[1585790775452,134.36,6637.24,44.0,0.93338,0.0001,1.29144]
[1585790776003,134.53,6637.19,44.0,0.93316,0.0001,1.29475]
[1585790781727,133.99,6638.95,44.0,0.93401,0.0001,1.28238]
[1585790784947,134.49,6640.38,44.0,0.93352,0.0001,1.29]
[1585790786322,134.8,6639.88,44.0,0.93308,0.0001,1.29642]
[1585790791799,134.66,6639.11,44.0,0.93318,0.0001,1.29471]
[1585790796137,134.53,6639.54,44.0,0.93339,0.0001,1.29169]
[1585790796306,134.53,6639.54,44.0,0.93339,0.0001,1.29169]
[1585790801869,134.59,6638.24,44.0,0.93319,0.0001,1.29445]
[1585790803237,134.59,6638.22,44.0,0.93318,0.0001,1.2945]
[1585790803342,134.59,6638.22,44.0,0.93318,0.0001,1.2945]
[1585790808924,134.59,6637.97,44.0,0.93317,0.0001,1.29467]
[1585790812563,134.48,6638.12,44.0,0.93331,0.0001,1.29254]
[1585790812600,134.48,6638.12,44.0,0.93331,0.0001,1.29254]
[1585790824029,134.5,6641.18,44.0,0.93358,0.0001,1.28908]
[1585790826622,134.59,6642.81,44.0,0.93363,0.0001,1.28866]
[1585790826625,134.59,6642.81,44.0,0.93363,0.0001,1.28866]
[1585790826627,134.59,6642.81,44.0,0.93363,0.0001,1.28866]
[1585790826631,134.59,6642.81,44.0,0.93363,0.0001,1.28866]
[1585790827122,134.5,6643.1,44.0,0.93377,0.0001,1.28671]
[1585790827152,134.5,6643.1,44.0,0.93377,0.0001,1.28671]
[1585790827162,134.5,6643.1,44.0,0.93377,0.0001,1.28671]
[1585790833291,134.61,6643.32,44.0,0.93365,0.0001,1.28844]
[1585790839132,134.83,6642.16,44.0,0.93327,0.0001,1.29405]
[1585790844374,134.65,6642.34,44.0,0.93351,0.0001,1.29041]
[1585790851218,134.75,6642.35,44.0,0.9334,0.0001,1.29207]
[1585790854563,134.66,6642.56,44.0,0.93353,0.0001,1.29014]
[1585790854751,134.66,6642.56,44.0,0.93353,0.0001,1.29014]
[1585790861288,134.77,6641.8,44.0,0.93331,0.0001,1.29321]
[1585790866290,134.91,6641.02,44.0,0.93307,0.0001,1.29675]
[1585790867816,134.78,6641.02,44.0,0.93322,0.0001,1.29441]
[1585790867893,134.78,6641.02,44.0,0.93322,0.0001,1.29441]
[1585790873800,134.76,6641.79,44.0,0.93333,0.0001,1.29299]
[1585790873960,134.76,6641.79,44.0,0.93333,0.0001,1.29299]
[1585790881427,135.32,6638.68,44.0,0.93232,0.0001,1.30741]
[1585790883660,134.79,6639.08,44.0,0.93302,0.0001,1.29701]
[1585790883733,134.79,6639.08,44.0,0.93302,0.0001,1.29701]
[1585790889834,134.79,6640.02,44.0,0.93312,0.0001,1.29577]
[1585790889919,134.79,6640.02,44.0,0.93312,0.0001,1.29577]
[1585790895545,134.83,6640.53,44.0,0.93313,0.0001,1.29579]
[1585790895626,134.83,6640.53,44.0,0.93313,0.0001,1.29579]
[1585790901562,134.82,6641.51,44.0,0.93322,0.0001,1.29449]
[1585790903727,134.78,6641.62,44.0,0.93328,0.0001,1.29366]
[1585790903824,134.78,6641.62,44.0,0.93328,0.0001,1.29366]
[1585790914290,134.87,6641.96,44.0,0.93322,0.0001,1.29459]
[1585790916718,134.98,6641.65,44.0,0.93304,0.0001,1.29718]
[1585790916779,134.98,6641.65,44.0,0.93304,0.0001,1.29718]
[1585790924541,134.67,6639.98,44.0,0.93328,0.0001,1.29333]
[1585790927233,134.73,6640.19,44.0,0.93322,0.0001,1.2943]
[1585790927366,134.73,6640.19,44.0,0.93322,0.0001,1.2943]
[1585790934796,134.81,6642.36,44.0,0.93333,0.0001,1.29309]
[1585790940837,134.91,6642.59,44.0,0.93323,0.0001,1.29463]
[1585790945873,134.99,6642.19,44.0,0.93309,0.0001,1.2966]
[1585790947201,134.93,6642.15,44.0,0.93316,0.0001,1.2956]
[1585790947603,134.93,6642.15,44.0,0.93316,0.0001,1.2956]
[1585790952925,134.75,6639.99,44.0,0.93318,0.0001,1.29489]
[1585790959472,134.91,6639.87,44.0,0.93297,0.0001,1.29797]
[1585790959848,134.91,6639.87,44.0,0.93297,0.0001,1.29797]
[1585790960827,135.1,6639.51,44.0,0.93269,0.0001,1.30202]
[1585790962842,135.2,6637.22,44.0,0.93235,0.0001,1.30666]
[1585790968029,134.89,6634.47,44.0,0.93246,0.0001,1.30448]
[1585790973070,134.99,6633.75,44.0,0.93228,0.0001,1.30695]
[1585790978107,134.67,6633.51,44.0,0.93266,0.0001,1.3013]
[1585790983151,134.88,6633.51,44.0,0.93239,0.0001,1.30532]
[1585790993206,134.89,6632.18,44.0,0.93225,0.0001,1.30714]
[1585790998290,134.75,6631.86,44.0,0.9324,0.0001,1.30487]
[1585791004284,134.75,6631.98,44.0,0.93241,0.0001,1.30466]
[1585791004335,134.75,6631.98,44.0,0.93241,0.0001,1.30466]
[1585791004788,134.75,6631.98,44.0,0.93241,0.0001,1.30466]
[1585791010651,133.83,6637.2,44.0,0.93406,0.0001,1.281]
[1585791010788,133.83,6637.2,44.0,0.93406,0.0001,1.281]
[1585791010886,133.83,6637.2,44.0,0.93406,0.0001,1.281]
[1585791017488,135.02,6637.49,44.0,0.9326,0.0001,1.30295]
[1585791017758,135.02,6637.49,44.0,0.9326,0.0001,1.30295]
[1585791025259,134.54,6638.65,44.0,0.93331,0.0001,1.29256]
[1585791025374,134.86,6638.51,44.0,0.93291,0.0001,1.29857]
[1585791030477,134.74,6639.42,44.0,0.93313,0.0001,1.29534]
[1585791038185,134.84,6639.56,44.0,0.93303,0.0001,1.29687]
[1585791038283,134.84,6639.56,44.0,0.93303,0.0001,1.29687]
[1585791047361,134.62,6640.8,44.0,0.93343,0.0001,1.29104]
[1585791052627,134.81,6641.53,44.0,0.93326,0.0001,1.29385]
[1585791057651,134.84,6641.74,44.0,0.93324,0.0001,1.29416]
[1585791062690,134.97,6640.5,44.0,0.93296,0.0001,1.29813]
[1585791067130,134.16,6641.33,44.0,0.93406,0.0001,1.28179]
[1585791067503,134.16,6641.33,44.0,0.93406,0.0001,1.28179]
[1585791072759,134.74,6643.07,44.0,0.9335,0.0001,1.2905]
[1585791077807,134.82,6643.67,44.0,0.93346,0.0001,1.29124]
[1585791082828,134.98,6643.2,44.0,0.93322,0.0001,1.29479]
[1585791086961,135.01,6643.01,44.0,0.93315,0.0001,1.29569]
[1585791087199,135.01,6643.01,44.0,0.93315,0.0001,1.29569]
[1585791092896,135.17,6640.13,44.0,0.93269,0.0001,1.30205]
[1585791094500,135.02,6639.92,44.0,0.93286,0.0001,1.29948]
[1585791094612,135.02,6639.92,44.0,0.93286,0.0001,1.29948]
[1585791103290,134.85,6641.7,44.0,0.93323,0.0001,1.29419]
[1585791104624,134.92,6641.7,44.0,0.93315,0.0001,1.2955]
[1585791104711,134.92,6641.7,44.0,0.93315,0.0001,1.2955]
[1585791115057,135.04,6640.19,44.0,0.93285,0.0001,1.29958]
[1585791120088,134.97,6640.2,44.0,0.93295,0.0001,1.29821]
[1585791129024,135.0,6640.41,44.0,0.93293,0.0001,1.29851]
[1585791129189,134.78,6640.7,44.0,0.93322,0.0001,1.29416]
[1585791135193,134.93,6641.45,44.0,0.93311,0.0001,1.296]
[1585791140230,134.91,6641.83,44.0,0.93318,0.0001,1.29504]
[1585791145265,134.93,6641.94,44.0,0.93315,0.0001,1.29541]
[1585791148934,134.9,6642.1,44.0,0.93321,0.0001,1.29459]
[1585791149037,134.9,6642.1,44.0,0.93321,0.0001,1.29459]
[1585791154643,134.63,6645.04,44.0,0.93384,0.0001,1.2857]
[1585791155073,134.63,6645.04,44.0,0.93384,0.0001,1.2857]
[1585791165405,135.02,6648.85,44.0,0.93371,0.0001,1.28829]
[1585791170440,135.02,6649.21,44.0,0.93375,0.0001,1.28783]
[1585791170964,135.02,6649.21,44.0,0.93375,0.0001,1.28783]
[1585791170996,135.02,6649.21,44.0,0.93375,0.0001,1.28783]
[1585791171322,135.02,6649.21,44.0,0.93375,0.0001,1.28783]
[1585791178316,135.22,6651.09,44.0,0.93368,0.0001,1.28929]
[1585791178319,135.22,6651.09,44.0,0.93368,0.0001,1.28929]
[1585791178322,135.22,6651.09,44.0,0.93368,0.0001,1.28929]
[1585791178326,135.22,6651.09,44.0,0.93368,0.0001,1.28929]
[1585791183532,135.28,6650.33,44.0,0.93354,0.0001,1.29127]
[1585791184576,135.04,6650.44,44.0,0.93384,0.0001,1.2867]
[1585791184606,135.04,6650.44,44.0,0.93384,0.0001,1.2867]
[1585791193603,135.1,6650.21,44.0,0.93375,0.0001,1.288]
[1585791202865,135.15,6651.48,44.0,0.9338,0.0001,1.28748]
[1585791202950,135.15,6651.48,44.0,0.9338,0.0001,1.28748]
[1585791210724,135.04,6652.14,44.0,0.93401,9e-05,1.28451]
[1585791215757,135.24,6652.48,44.0,0.93379,9e-05,1.28773]
[1585791219152,135.25,6652.46,44.0,0.93378,9e-05,1.28798]
[1585791219235,135.25,6652.46,44.0,0.93378,9e-05,1.28798]
[1585791226290,135.3,6652.83,44.0,0.93376,9e-05,1.28833]
[1585791231864,135.17,6653.15,44.0,0.93395,9e-05,1.28552]
[1585791235419,134.6,6654.57,44.0,0.93478,9e-05,1.2732]
[1585791235524,134.6,6654.57,44.0,0.93478,9e-05,1.2732]
[1585791241941,135.3,6654.85,44.0,0.93395,9e-05,1.28587]
[1585791242799,135.3,6654.85,44.0,0.93395,9e-05,1.28587]
[1585791247987,135.83,6651.63,44.0,0.93298,0.0001,1.29977]
[1585791253026,135.31,6651.5,44.0,0.93361,0.0001,1.29032]
[1585791263093,135.43,6654.08,44.0,0.93371,9e-05,1.28933]
[1585791268126,135.48,6654.89,44.0,0.93373,9e-05,1.2892]
[1585791273163,135.48,6653.76,44.0,0.93363,9e-05,1.29047]
[1585791278201,135.29,6655.21,44.0,0.934,9e-05,1.28511]
[1585791278644,135.29,6655.21,44.0,0.934,9e-05,1.28511]
[1585791278647,135.29,6655.21,44.0,0.934,9e-05,1.28511]
[1585791278675,135.29,6655.21,44.0,0.934,9e-05,1.28511]
[1585791284240,135.51,6653.38,44.0,0.93355,0.0001,1.29152]
[1585791292013,135.55,6653.53,44.0,0.93352,0.0001,1.29204]
[1585791292156,135.55,6653.53,44.0,0.93352,0.0001,1.29204]
[1585791299344,135.51,6651.48,44.0,0.93337,0.0001,1.29382]
[1585791304379,135.48,6652.74,44.0,0.93352,0.0001,1.2918]
[1585791309416,135.44,6653.64,44.0,0.93366,9e-05,1.28994]
[1585791320045,135.63,6653.68,44.0,0.93343,0.0001,1.2934]
[1585791320430,135.63,6653.68,44.0,0.93343,0.0001,1.2934]
[1585791325529,135.77,6651.9,44.0,0.9331,0.0001,1.29808]
[1585791327065,135.58,6651.88,44.0,0.93333,0.0001,1.29462]
[1585791327079,135.58,6651.88,44.0,0.93333,0.0001,1.29462]
[1585791333586,135.99,6649.84,44.0,0.93263,0.0001,1.30455]
[1585791337573,136.0,6647.94,44.0,0.93244,0.0001,1.30712]
[1585791337574,136.0,6647.94,44.0,0.93244,0.0001,1.30712]
[1585791337584,136.0,6647.94,44.0,0.93244,0.0001,1.30712]
[1585791337587,136.0,6647.94,44.0,0.93244,0.0001,1.30712]
[1585791338235,136.0,6647.94,44.0,0.93244,0.0001,1.30712]
[1585791338242,136.0,6647.94,44.0,0.93244,0.0001,1.30712]
[1585791338948,136.0,6647.1,44.0,0.93235,0.0001,1.30827]
[1585791344664,135.59,6645.2,44.0,0.93268,0.0001,1.30287]
[1585791346878,135.49,6645.1,44.0,0.93279,0.0001,1.30122]
[1585791346883,135.49,6645.1,44.0,0.93279,0.0001,1.30122]
[1585791346897,135.49,6645.1,44.0,0.93279,0.0001,1.30122]
[1585791346902,135.49,6645.1,44.0,0.93279,0.0001,1.30122]
[1585791347328,135.49,6645.1,44.0,0.93279,0.0001,1.30122]
[1585791347409,135.49,6645.1,44.0,0.93279,0.0001,1.30122]
[1585791352723,135.56,6645.45,44.0,0.93274,0.0001,1.30215]
[1585791357753,135.67,6646.09,44.0,0.93267,0.0001,1.30324]
[1585791362790,135.5,6645.74,44.0,0.93285,0.0001,1.30053]
[1585791373290,135.61,6645.2,44.0,0.93266,0.0001,1.30324]
[1585791374105,135.61,6645.2,44.0,0.93266,0.0001,1.30324]
[1585791374418,135.61,6645.2,44.0,0.93266,0.0001,1.30324]
[1585791380374,135.63,6642.97,44.0,0.93241,0.0001,1.30652]
[1585791380378,135.63,6642.97,44.0,0.93241,0.0001,1.30652]
[1585791380393,135.63,6642.97,44.0,0.93241,0.0001,1.30652]
[1585791380396,135.63,6642.97,44.0,0.93241,0.0001,1.30652]
[1585791386958,135.45,6642.23,44.0,0.93257,0.0001,1.30404]
[1585791391994,134.77,6643.54,44.0,0.93354,0.0001,1.28964]
[1585791402076,135.63,6642.78,44.0,0.93241,0.0001,1.30647]
[1585791402091,135.63,6642.78,44.0,0.93241,0.0001,1.30647]
[1585791402360,135.63,6642.78,44.0,0.93241,0.0001,1.30647]
[1585791411032,135.48,6640.39,44.0,0.93236,0.0001,1.30673]
[1585791416161,135.32,6639.84,44.0,0.93251,0.0001,1.30443]
[1585791421200,135.3,6640.33,44.0,0.93257,0.0001,1.3035]
[1585791432277,135.3,6643.28,44.0,0.93286,0.0001,1.29985]
[1585791437312,135.55,6642.73,44.0,0.93249,0.0001,1.30517]
[1585791443365,135.3,6642.49,44.0,0.93279,0.0001,1.30072]
[1585791453421,135.06,6642.95,44.0,0.93314,0.0001,1.29548]
[1585791459466,135.18,6643.98,44.0,0.93309,0.0001,1.29652]
[1585791466290,135.31,6644.08,44.0,0.93294,0.0001,1.29879]
[1585791471550,135.32,6643.76,44.0,0.93289,0.0001,1.29947]
[1585791481615,135.19,6640.17,44.0,0.93271,0.0001,1.3014]
[1585791486654,135.36,6639.18,44.0,0.9324,0.0001,1.30576]
[1585791491688,135.27,6638.42,44.0,0.93243,0.0001,1.30519]
[1585791496723,135.1,6638.9,44.0,0.93269,0.0001,1.30142]
[1585791502290,134.93,6639.65,44.0,0.93298,0.0001,1.2973]
[1585791512837,135.17,6638.51,44.0,0.93258,0.0001,1.30293]
[1585791517871,135.13,6638.3,44.0,0.93261,0.0001,1.3024]
[1585791522904,135.28,6637.82,44.0,0.93237,0.0001,1.30592]
[1585791527944,135.19,6636.03,44.0,0.93232,0.0001,1.30638]
[1585791530528,135.47,6635.35,44.0,0.9319,0.0001,1.31241]
[1585791530531,135.47,6635.35,44.0,0.9319,0.0001,1.31241]
[1585791530598,135.47,6635.35,44.0,0.9319,0.0001,1.31241]
[1585791533715,135.44,6634.82,44.0,0.93188,0.0001,1.3126]
[1585791537810,134.96,6636.03,44.0,0.9326,0.0001,1.30218]
[1585791537839,134.96,6636.03,44.0,0.9326,0.0001,1.30218]
[1585791544574,135.04,6638.86,44.0,0.93277,0.0001,1.30016]
[1585791544923,135.04,6638.86,44.0,0.93277,0.0001,1.30016]
[1585791553116,134.87,6641.14,44.0,0.93321,0.0001,1.29402]
[1585791558153,135.07,6641.81,44.0,0.93302,0.0001,1.29707]
[1585791561977,135.3,6641.38,44.0,0.9327,0.0001,1.3018]
[1585791562099,135.3,6641.38,44.0,0.9327,0.0001,1.3018]
[1585791573258,135.07,6638.13,44.0,0.93267,0.0001,1.30148]
[1585791578293,134.93,6638.69,44.0,0.93291,0.0001,1.29805]
[1585791583331,135.16,6637.56,44.0,0.93251,0.0001,1.30374]
[1585791584711,135.09,6637.49,44.0,0.93259,0.0001,1.30254]
[1585791585181,135.09,6637.49,44.0,0.93259,0.0001,1.30254]
[1585791594085,135.16,6634.82,44.0,0.93225,0.0001,1.30715]
[1585791599440,135.08,6635.32,44.0,0.93239,0.0001,1.30505]
[1585791606488,134.99,6635.3,44.0,0.9325,0.0001,1.30348]
[1585791613290,134.98,6635.41,44.0,0.93253,0.0001,1.30305]
[1585791623606,134.97,6634.78,44.0,0.93248,0.0001,1.30373]
[1585791628643,134.91,6634.67,44.0,0.93254,0.0001,1.30268]
[1585791634291,134.88,6634.74,44.0,0.93259,0.0001,1.30198]
[1585791639719,135.04,6634.1,44.0,0.93233,0.0001,1.3057]
[1585791651801,134.92,6633.76,44.0,0.93244,0.0001,1.30394]
[1585791656667,134.9,6634.74,44.0,0.93256,0.0001,1.30234]
[1585791656779,134.9,6634.74,44.0,0.93256,0.0001,1.30234]
[1585791661871,134.88,6634.31,44.0,0.93255,0.0001,1.30246]
[1585791666906,134.92,6634.22,44.0,0.9325,0.0001,1.30327]
[1585791672948,134.83,6634.8,44.0,0.93266,0.0001,1.30098]
[1585791684027,134.89,6633.76,44.0,0.93249,0.0001,1.3033]
[1585791689061,134.82,6633.99,44.0,0.93259,0.0001,1.30182]
[1585791694290,134.83,6634.1,44.0,0.9326,0.0001,1.30161]
[1585791703509,134.87,6633.86,44.0,0.93253,0.0001,1.30264]
[1585791703703,134.87,6633.86,44.0,0.93253,0.0001,1.30264]
[1585791709291,134.88,6633.65,44.0,0.93249,0.0001,1.30312]
[1585791709397,134.88,6633.65,44.0,0.93249,0.0001,1.30312]
[1585791718264,134.69,6634.76,44.0,0.93283,0.0001,1.29827]
[1585791723299,134.92,6634.29,44.0,0.9325,0.0001,1.30312]
[1585791731001,134.77,6634.44,44.0,0.9327,0.0001,1.30018]
[1585791736391,134.77,6633.47,44.0,0.93261,0.0001,1.3013]
[1585791741425,134.54,6633.66,44.0,0.93292,0.0001,1.29678]
[1585791747467,134.75,6633.82,44.0,0.93267,0.0001,1.30047]
[1585791752503,134.92,6633.53,44.0,0.93244,0.0001,1.3039]
[1585791765593,134.76,6633.47,44.0,0.93264,0.0001,1.30091]
[1585791770636,134.75,6633.46,44.0,0.93265,0.0001,1.30075]
[1585791775669,135.09,6628.73,44.0,0.93175,0.0001,1.31313]
[1585791780699,134.75,6628.52,44.0,0.93216,0.0001,1.30697]
[1585791791777,134.75,6627.42,44.0,0.93206,0.0001,1.30831]
[1585791796815,134.65,6627.1,44.0,0.93215,0.0001,1.30694]
[1585791801847,134.84,6626.94,44.0,0.9319,0.0001,1.31059]
[1585791807891,134.43,6627.36,44.0,0.93245,0.0001,1.30252]
[1585791812923,134.54,6627.67,44.0,0.93235,0.0001,1.30405]
[1585791820290,134.57,6627.71,44.0,0.93231,0.0001,1.30456]
[1585791826290,134.57,6627.69,44.0,0.93231,0.0001,1.30458]
[1585791832290,134.51,6627.89,44.0,0.93241,0.0001,1.3032]
[1585791838290,134.34,6628.3,44.0,0.93266,0.0001,1.29942]
[1585791844142,134.64,6628.13,44.0,0.93227,0.0001,1.30525]
[1585791854212,134.61,6628.81,44.0,0.93237,0.0001,1.30386]
[1585791859290,134.54,6629.06,44.0,0.93248,0.0001,1.30229]
[1585791865290,134.52,6629.18,44.0,0.93253,0.0001,1.30165]
[1585791871290,134.46,6629.4,44.0,0.93263,0.0001,1.30007]
[1585791883290,134.34,6629.72,44.0,0.93281,0.0001,1.29743]
[1585791888449,134.47,6631.55,44.0,0.93282,0.0001,1.29768]
[1585791893485,134.49,6631.9,44.0,0.93283,0.0001,1.29764]
[1585791898522,134.54,6631.06,44.0,0.93268,0.0001,1.2996]
[1585791903991,134.58,6630.63,44.0,0.9326,0.0001,1.30084]
[1585791909598,134.57,6630.6,44.0,0.9326,0.0001,1.3007]
[1585791914633,134.5,6630.67,44.0,0.93271,0.0001,1.29922]
[1585791919670,134.47,6630.93,44.0,0.93276,0.0001,1.29848]
[1585791925290,134.48,6630.94,44.0,0.93274,0.0001,1.29868]
[1585791930747,134.39,6631.16,44.0,0.93289,0.0001,1.2966]
[1585791940819,134.5,6629.98,44.0,0.93264,0.0001,1.29999]
[1585791945853,134.48,6630.45,44.0,0.93271,0.0001,1.29903]
[1585791951894,134.34,6631.37,44.0,0.93297,0.0001,1.29534]
[1585791956940,134.46,6631.41,44.0,0.93283,0.0001,1.29745]
[1585791961965,134.39,6632.34,44.0,0.933,0.0001,1.29508]
[1585791972033,134.47,6634.34,44.0,0.9331,0.0001,1.29392]
[1585791977071,134.53,6633.65,44.0,0.93296,0.0001,1.29597]
[1585791982107,134.32,6636.15,44.0,0.93346,0.0001,1.28899]
[1585791988148,133.81,6638.97,44.0,0.93436,0.0001,1.2759]
[1585791993187,134.6,6638.89,44.0,0.93338,0.0001,1.29055]
[1585792003251,134.66,6637.84,44.0,0.93321,0.0001,1.29304]
[1585792008288,135.1,6636.46,44.0,0.93253,0.0001,1.30286]
[1585792013320,134.85,6635.27,44.0,0.93272,0.0001,1.29985]
[1585792018359,134.63,6634.63,44.0,0.93294,0.0001,1.2964]
[1585792023392,134.64,6635.45,44.0,0.933,0.0001,1.29569]
[1585792033463,134.73,6634.51,44.0,0.9328,0.0001,1.29838]
[1585792039290,134.57,6635.02,44.0,0.93304,0.0001,1.29493]
[1585792044539,134.34,6636.29,44.0,0.93346,0.0001,1.28896]
[1585792049576,134.66,6636.91,44.0,0.93311,0.0001,1.29421]
[1585792055025,134.68,6636.82,44.0,0.9331,0.0001,1.29441]
[1585792060652,134.7,6635.26,44.0,0.93291,0.0001,1.29691]
[1585792065688,134.71,6634.89,44.0,0.93286,0.0001,1.29754]
[1585792070724,134.72,6634.94,44.0,0.93286,0.0001,1.29756]
[1585792075757,134.7,6635.74,44.0,0.93296,0.0001,1.2962]
[1585792080792,134.41,6636.47,44.0,0.93339,0.0001,1.28996]
[1585792090862,134.79,6635.72,44.0,0.93284,0.0001,1.29798]
[1585792096290,134.82,6635.58,44.0,0.9328,0.0001,1.2986]
[1585792102290,134.73,6635.65,44.0,0.93291,0.0001,1.29694]
[1585792107981,134.57,6636.06,44.0,0.93316,0.0001,1.29332]
[1585792113017,134.65,6636.34,44.0,0.9331,0.0001,1.29428]
[1585792123084,134.98,6634.74,44.0,0.93252,0.0001,1.30258]
[1585792128122,134.71,6633.09,44.0,0.9327,0.0001,1.29957]
[1585792134162,134.72,6633.04,44.0,0.93268,0.0001,1.29985]
[1585792141215,134.63,6632.93,44.0,0.93279,0.0001,1.2982]
[1585792151297,134.49,6633.67,44.0,0.93303,0.0001,1.2948]
[1585792156318,134.67,6634.09,44.0,0.93284,0.0001,1.29761]
[1585792162290,134.77,6634.52,44.0,0.93277,0.0001,1.29881]
[1585792168290,134.78,6634.47,44.0,0.93275,0.0001,1.29914]
[1585792174290,134.81,6634.42,44.0,0.93272,0.0001,1.29953]
[1585792184210,134.86,6634.35,44.0,0.93264,0.0001,1.30069]
[1585792192290,134.74,6633.93,44.0,0.93275,0.0001,1.29893]
[1585792198290,134.75,6633.92,44.0,0.93274,0.0001,1.29912]
[1585792203648,134.56,6635.74,44.0,0.93315,0.0001,1.2933]
[1585792213717,134.71,6635.86,44.0,0.93298,0.0001,1.29591]
[1585792219290,134.57,6635.13,44.0,0.93308,0.0001,1.29423]
[1585792224797,134.87,6634.75,44.0,0.93267,0.0001,1.30032]
[1585792234865,134.54,6635.26,44.0,0.93313,0.0001,1.29342]
[1585792240290,134.67,6635.58,44.0,0.933,0.0001,1.29544]
[1585792246290,134.73,6635.69,44.0,0.93294,0.0001,1.29639]
[1585792251987,134.77,6635.64,44.0,0.93288,0.0001,1.29723]
[1585792263063,134.76,6635.24,44.0,0.93285,0.0001,1.29756]
[1585792269105,134.77,6635.23,44.0,0.93285,0.0001,1.29762]
[1585792274141,134.76,6635.2,44.0,0.93286,0.0001,1.29747]
[1585792279175,134.79,6636.86,44.0,0.93297,0.0001,1.2961]
[1585792285215,134.67,6637.32,44.0,0.93318,0.0001,1.29315]
[1585792296295,134.79,6637.19,44.0,0.93301,0.0001,1.29553]
[1585792301331,134.55,6636.16,44.0,0.93322,0.0001,1.2922]
[1585792306367,134.75,6636.49,44.0,0.933,0.0001,1.29551]
[1585792311401,134.78,6636.62,44.0,0.93297,0.0001,1.29602]
[1585792323484,134.81,6636.1,44.0,0.93289,0.0001,1.29715]
[1585792328519,134.84,6635.45,44.0,0.93279,0.0001,1.29858]
[1585792334564,134.81,6635.39,44.0,0.93282,0.0001,1.29809]
[1585792339594,134.85,6635.26,44.0,0.93276,0.0001,1.29898]
[1585792355708,134.99,6633.42,44.0,0.93241,0.0001,1.30373]
[1585792360745,134.92,6633.07,44.0,0.93246,0.0001,1.3029]
[1585792366290,134.71,6633.36,44.0,0.93276,0.0001,1.29854]
[1585792371820,134.78,6633.32,44.0,0.93266,0.0001,1.29992]
[1585792384290,134.79,6633.68,44.0,0.93269,0.0001,1.2996]
[1585792390290,134.77,6633.76,44.0,0.93271,0.0001,1.29926]
[1585792396290,134.78,6633.63,44.0,0.93269,0.0001,1.29955]
[1585792402290,134.77,6633.65,44.0,0.93271,0.0001,1.29937]
[1585792414116,134.77,6633.66,44.0,0.93272,0.0001,1.29909]
[1585792420290,134.76,6633.97,44.0,0.93276,0.0001,1.2986]
[1585792426199,134.78,6633.0,44.0,0.93264,0.0001,1.30009]
[1585792432242,134.76,6633.58,44.0,0.93272,0.0001,1.29906]
[1585792443319,134.96,6633.18,44.0,0.93243,0.0001,1.30331]
[1585792449359,134.76,6632.22,44.0,0.93259,0.0001,1.30079]
[1585792454395,134.77,6631.95,44.0,0.93255,0.0001,1.30124]
[1585792459433,134.75,6632.09,44.0,0.93259,0.0001,1.30068]
[1585792465290,134.8,6630.84,44.0,0.9324,0.0001,1.3033]
[1585792471290,134.71,6631.17,44.0,0.93256,0.0001,1.30094]
[1585792476551,134.75,6631.08,44.0,0.93249,0.0001,1.30189]
[1585792481585,134.78,6630.91,44.0,0.93244,0.0001,1.30266]
[1585792487628,134.7,6630.64,44.0,0.93252,0.0001,1.30147]
[1585792492662,134.7,6630.57,44.0,0.93251,0.0001,1.3016]
[1585792503740,134.64,6630.62,44.0,0.93259,0.0001,1.30033]
[1585792510290,134.65,6630.67,44.0,0.93259,0.0001,1.30046]
[1585792515824,134.62,6631.36,44.0,0.93269,0.0001,1.29907]
[1585792520861,134.21,6632.61,44.0,0.93333,0.0001,1.28977]
[1585792534290,134.67,6632.61,44.0,0.93275,0.0001,1.29838]
[1585792540290,134.67,6632.59,44.0,0.93275,0.0001,1.29833]
[1585792546038,134.7,6632.25,44.0,0.93268,0.0001,1.29935]
[1585792551073,134.75,6631.0,44.0,0.9325,0.0001,1.3018]
[1585792562149,134.66,6630.66,44.0,0.93257,0.0001,1.30063]
[1585792567181,134.85,6628.3,44.0,0.93211,0.0001,1.30704]
[1585792573227,134.82,6627.45,44.0,0.93206,0.0001,1.30753]
[1585792578259,134.63,6627.28,44.0,0.93228,0.0001,1.30423]
[1585792583296,135.58,6624.94,44.0,0.93086,0.0001,1.32491]
[1585792590330,134.96,6623.22,44.0,0.93147,0.0001,1.31552]
[1585792590333,134.96,6623.22,44.0,0.93147,0.0001,1.31552]
[1585792595379,134.65,6622.0,44.0,0.93175,0.0001,1.31106]
[1585792600415,134.44,6622.34,44.0,0.93205,0.0001,1.30675]
[1585792605449,134.49,6622.56,44.0,0.93201,0.0001,1.30737]
[1585792610494,134.65,6621.72,44.0,0.93172,0.0001,1.3114]
[1585792620559,134.38,6621.77,44.0,0.93206,0.0001,1.30636]
[1585792625594,134.44,6621.87,44.0,0.932,0.0001,1.30735]
[1585792633290,134.41,6621.75,44.0,0.93203,0.0001,1.30684]
[1585792638684,134.38,6621.75,44.0,0.93207,0.0001,1.30627]
[1585792644724,134.46,6621.37,44.0,0.93193,0.0001,1.3083]
[1585792654796,134.37,6619.28,44.0,0.93184,0.0001,1.30906]
[1585792657440,134.33,6618.73,44.0,0.93184,0.0001,1.309]
[1585792657442,134.33,6618.73,44.0,0.93184,0.0001,1.309]
[1585792657550,134.33,6618.73,44.0,0.93184,0.0001,1.309]
[1585792657925,134.55,6618.29,44.0,0.93152,0.0001,1.31367]
[1585792657928,134.55,6618.29,44.0,0.93152,0.0001,1.31367]
[1585792657983,134.55,6618.29,44.0,0.93152,0.0001,1.31367]
[1585792658031,134.55,6618.29,44.0,0.93152,0.0001,1.31367]
[1585792658081,134.55,6618.29,44.0,0.93152,0.0001,1.31367]
[1585792658092,134.55,6618.29,44.0,0.93152,0.0001,1.31367]
[1585792664869,134.4,6617.63,44.0,0.93164,0.0001,1.3118]
[1585792668119,134.35,6616.92,44.0,0.93164,0.0001,1.31162]
[1585792668542,134.35,6616.92,44.0,0.93164,0.0001,1.31162]
[1585792674937,134.3,6617.9,44.0,0.9318,0.0001,1.30951]
[1585792679973,134.35,6618.07,44.0,0.93175,0.0001,1.31026]
[1585792686013,134.18,6618.02,44.0,0.93196,0.0001,1.30706]
[1585792688619,134.24,6617.72,44.0,0.93185,0.0001,1.30863]
[1585792688967,134.24,6617.72,44.0,0.93185,0.0001,1.30863]
[1585792694720,134.3,6617.03,44.0,0.93171,0.0001,1.31062]
[1585792702124,134.19,6617.05,44.0,0.93185,0.0001,1.3085]
[1585792707163,134.12,6617.14,44.0,0.93194,0.0001,1.30722]
[1585792713204,134.17,6617.0,44.0,0.93187,0.0001,1.30813]
[1585792713533,134.17,6617.0,44.0,0.93187,0.0001,1.30813]
[1585792713867,134.17,6617.0,44.0,0.93187,0.0001,1.30813]
[1585792723272,134.24,6616.29,44.0,0.93172,0.0001,1.31029]
[1585792729290,134.14,6616.09,44.0,0.93183,0.0001,1.3086]
[1585792733172,134.04,6616.18,44.0,0.93196,0.0001,1.30662]
[1585792733784,134.7,6615.09,44.0,0.93102,0.0001,1.32037]
[1585792740390,134.19,6612.62,44.0,0.93142,0.0001,1.31391]
[1585792750463,134.05,6611.93,44.0,0.93152,0.0001,1.31231]
[1585792752622,134.2,6612.0,44.0,0.93135,0.0001,1.31493]
[1585792752764,134.2,6612.0,44.0,0.93135,0.0001,1.31493]
[1585792760537,134.37,6609.63,44.0,0.93089,0.0001,1.32115]
[1585792763646,134.38,6608.99,44.0,0.93082,0.0001,1.32215]
[1585792763758,134.38,6608.99,44.0,0.93082,0.0001,1.32215]
[1585792769917,134.4,6605.97,44.0,0.93049,0.0001,1.32629]
[1585792770014,134.4,6605.97,44.0,0.93049,0.0001,1.32629]
[1585792773636,137.05,6597.84,44.0,0.92632,0.0001,1.38527]
[1585792773797,137.05,6597.84,44.0,0.92632,0.0001,1.38527]
[1585792773814,137.05,6597.84,44.0,0.92632,0.0001,1.38527]
[1585792773962,137.05,6597.84,44.0,0.92632,0.0001,1.38527]
[1585792774080,137.05,6597.84,44.0,0.92632,0.0001,1.38527]
[1585792774243,137.05,6597.84,44.0,0.92632,0.0001,1.38527]
[1585792774642,137.55,6591.0,44.0,0.92498,0.0001,1.403]
[1585792774689,137.55,6591.0,44.0,0.92498,0.0001,1.403]
[1585792774807,137.55,6591.0,44.0,0.92498,0.0001,1.403]
[1585792775130,137.55,6591.0,44.0,0.92498,0.0001,1.403]
[1585792775358,137.55,6591.0,44.0,0.92498,0.0001,1.403]
[1585792775583,137.55,6591.0,44.0,0.92498,0.0001,1.403]
[1585792776207,135.23,6588.91,44.0,0.92772,0.0001,1.36323]
[1585792776301,135.23,6588.91,44.0,0.92772,0.0001,1.36323]
[1585792776394,135.23,6588.91,44.0,0.92772,0.0001,1.36323]
[1585792776522,135.23,6588.91,44.0,0.92772,0.0001,1.36323]
[1585792776549,135.23,6588.91,44.0,0.92772,0.0001,1.36323]
[1585792776650,136.6,6584.03,44.0,0.92546,0.0001,1.3946]
[1585792777581,136.6,6584.03,44.0,0.92546,0.0001,1.3946]
[1585792777596,136.6,6584.03,44.0,0.92546,0.0001,1.3946]
[1585792777995,133.73,6584.92,44.0,0.92922,0.0001,1.34057]
[1585792778082,133.73,6584.92,44.0,0.92922,0.0001,1.34057]
[1585792778116,133.73,6584.92,44.0,0.92922,0.0001,1.34057]
[1585792778835,133.99,6585.31,44.0,0.92894,0.0001,1.34483]
[1585792778841,133.99,6585.31,44.0,0.92894,0.0001,1.34483]
[1585792778848,133.99,6585.31,44.0,0.92894,0.0001,1.34483]
[1585792779184,133.99,6585.31,44.0,0.92894,0.0001,1.34483]
[1585792779379,133.99,6585.31,44.0,0.92894,0.0001,1.34483]
[1585792779380,133.99,6585.31,44.0,0.92894,0.0001,1.34483]
[1585792779753,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792779756,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792779770,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792779778,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792779820,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792779928,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792780105,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792780268,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792780338,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792780554,134.31,6585.06,44.0,0.9285,0.0001,1.35114]
[1585792780700,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792780796,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792780935,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792781044,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792781083,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792781248,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792781289,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792781362,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792781421,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792781518,134.3,6584.85,44.0,0.92849,0.0001,1.35122]
[1585792786717,134.15,6583.53,44.0,0.92855,0.0001,1.35011]
[1585792787013,134.15,6583.53,44.0,0.92855,0.0001,1.35011]
[1585792787176,134.15,6583.53,44.0,0.92855,0.0001,1.35011]
[1585792787668,134.15,6583.53,44.0,0.92855,0.0001,1.35011]
[1585792792756,134.05,6585.36,44.0,0.92886,0.0001,1.34587]
[1585792793626,134.05,6585.36,44.0,0.92886,0.0001,1.34587]
[1585792793931,133.79,6586.19,44.0,0.92927,0.0001,1.34008]
[1585792802193,134.23,6586.61,44.0,0.92876,0.0001,1.3477]
[1585792802256,134.23,6586.61,44.0,0.92876,0.0001,1.3477]
[1585792802358,134.23,6586.61,44.0,0.92876,0.0001,1.3477]
[1585792807861,134.07,6587.65,44.0,0.92906,0.0001,1.34345]
[1585792809302,134.07,6588.02,44.0,0.9291,0.0001,1.34299]
[1585792809618,134.07,6588.02,44.0,0.9291,0.0001,1.34299]
[1585792816457,134.49,6590.41,44.0,0.92882,0.0001,1.34759]
[1585792816483,134.49,6590.41,44.0,0.92882,0.0001,1.34759]
[1585792816507,134.49,6590.41,44.0,0.92882,0.0001,1.34759]
[1585792816710,134.49,6590.41,44.0,0.92882,0.0001,1.34759]
[1585792821962,133.97,6591.2,44.0,0.92955,0.0001,1.33702]
[1585792827482,134.38,6590.19,44.0,0.92893,0.0001,1.34584]
[1585792827861,134.38,6590.19,44.0,0.92893,0.0001,1.34584]
[1585792837067,134.43,6589.75,44.0,0.92882,0.0001,1.34732]
[1585792840406,134.29,6589.93,44.0,0.92903,0.0001,1.34435]
[1585792840751,134.29,6589.93,44.0,0.92903,0.0001,1.34435]
[1585792847138,134.47,6592.86,44.0,0.92909,0.0001,1.344]
[1585792847470,134.47,6592.86,44.0,0.92909,0.0001,1.344]
[1585792847689,134.47,6592.86,44.0,0.92909,0.0001,1.344]
[1585792854780,134.62,6593.42,44.0,0.92896,0.0001,1.34605]
[1585792861975,134.68,6593.19,44.0,0.92886,0.0001,1.34744]
[1585792862124,134.68,6593.19,44.0,0.92886,0.0001,1.34744]
[1585792867276,134.59,6593.86,44.0,0.92905,0.0001,1.34488]
[1585792867763,134.59,6593.86,44.0,0.92905,0.0001,1.34488]
[1585792868052,134.59,6593.86,44.0,0.92905,0.0001,1.34488]
[1585792877344,134.67,6592.65,44.0,0.92882,0.0001,1.34794]
[1585792882382,134.64,6593.48,44.0,0.92895,0.0001,1.34629]
[1585792887066,134.74,6593.33,44.0,0.92879,0.0001,1.3485]
[1585792887133,134.74,6593.33,44.0,0.92879,0.0001,1.3485]
[1585792893461,134.62,6593.73,44.0,0.929,0.0001,1.3455]
[1585792899500,134.74,6593.77,44.0,0.92884,0.0001,1.34779]
[1585792906290,134.76,6593.79,44.0,0.92882,0.0001,1.34807]
[1585792910574,134.73,6593.9,44.0,0.92887,0.0001,1.34737]
[1585792910729,134.77,6593.9,44.0,0.92883,0.0001,1.34808]
[1585792915884,134.78,6594.85,44.0,0.9289,0.0001,1.34714]
[1585792921071,134.38,6596.5,44.0,0.92959,0.0001,1.33745]
[1585792921392,134.38,6596.5,44.0,0.92959,0.0001,1.33745]
[1585792926691,135.31,6596.26,44.0,0.92837,0.0001,1.35518]
[1585792931725,134.89,6595.5,44.0,0.92883,0.0001,1.34833]
[1585792936762,134.8,6595.45,44.0,0.92894,0.0001,1.34675]
[1585792940474,134.89,6595.38,44.0,0.92882,0.0001,1.34847]
[1585792940714,134.89,6595.38,44.0,0.92882,0.0001,1.34847]
[1585792949352,134.89,6594.46,44.0,0.92873,0.0001,1.34962]
[1585792949511,134.89,6594.46,44.0,0.92873,0.0001,1.34962]
[1585792956900,134.94,6593.52,44.0,0.92858,0.0001,1.35154]
[1585792961934,134.89,6593.77,44.0,0.92867,0.0001,1.35032]
[1585792971014,134.89,6594.86,44.0,0.92877,0.0001,1.34895]
[1585792971112,134.89,6594.86,44.0,0.92877,0.0001,1.34895]
[1585792977041,134.85,6595.83,44.0,0.92892,0.0001,1.34701]
[1585792977811,134.85,6595.83,44.0,0.92892,0.0001,1.34701]
[1585792978042,134.85,6595.83,44.0,0.92892,0.0001,1.34701]
[1585792986520,134.76,6596.36,44.0,0.92909,0.0001,1.34463]
[1585792986600,134.76,6596.36,44.0,0.92909,0.0001,1.34463]
[1585792987787,134.98,6596.25,44.0,0.9288,0.0001,1.3489]
[1585792993155,135.01,6597.17,44.0,0.92886,0.0001,1.34823]
[1585793003225,135.05,6597.75,44.0,0.92887,0.0001,1.34814]
[1585793008257,135.05,6598.19,44.0,0.92892,0.0001,1.34757]
[1585793013297,135.08,6596.81,44.0,0.92874,0.0001,1.34986]
[1585793013417,135.08,6596.81,44.0,0.92874,0.0001,1.34986]
[1585793013600,135.08,6596.81,44.0,0.92874,0.0001,1.34986]
[1585793019334,134.99,6597.45,44.0,0.92892,0.0001,1.34725]
[1585793019600,134.99,6597.45,44.0,0.92892,0.0001,1.34725]
[1585793019777,134.99,6597.45,44.0,0.92892,0.0001,1.34725]
[1585793034439,135.04,6600.48,44.0,0.92916,0.0001,1.34446]
[1585793035262,135.04,6600.48,44.0,0.92916,0.0001,1.34446]
[1585793035541,135.03,6600.52,44.0,0.92918,0.0001,1.34409]
[1585793041491,134.94,6601.91,44.0,0.92944,0.0001,1.34069]
[1585793046522,134.93,6602.23,44.0,0.92947,0.0001,1.34019]
[1585793051558,135.3,6601.51,44.0,0.92894,0.0001,1.34788]
[1585793061629,135.13,6600.82,44.0,0.92908,0.0001,1.34573]
[1585793063235,135.02,6601.04,44.0,0.92925,0.0001,1.34326]
[1585793063364,135.02,6601.04,44.0,0.92925,0.0001,1.34326]
[1585793073717,135.16,6601.19,44.0,0.92909,0.0001,1.34554]
[1585793075557,135.17,6601.17,44.0,0.92907,0.0001,1.34581]
[1585793075797,135.18,6601.14,44.0,0.92906,0.0001,1.34598]
[1585793081770,135.17,6598.93,44.0,0.92885,0.0001,1.34862]
[1585793084990,135.22,6598.68,44.0,0.92875,0.0001,1.34993]
[1585793085315,135.22,6598.68,44.0,0.92875,0.0001,1.34993]
[1585793091843,135.18,6595.37,44.0,0.92848,0.0001,1.35327]
[1585793094847,135.2,6595.34,44.0,0.92845,0.0001,1.35366]
[1585793095186,135.33,6595.02,44.0,0.92824,0.0001,1.35661]
[1585793100903,134.87,6598.27,44.0,0.92917,0.0001,1.34381]
[1585793105939,135.27,6598.35,44.0,0.92866,0.0001,1.35116]
[1585793110973,135.19,6598.6,44.0,0.92879,0.0001,1.34944]
[1585793113353,135.15,6598.67,44.0,0.92885,0.0001,1.34859]
[1585793113643,135.15,6598.67,44.0,0.92885,0.0001,1.34859]
[1585793121046,135.35,6597.56,44.0,0.92848,0.0001,1.35369]
[1585793126078,135.21,6597.5,44.0,0.92866,0.0001,1.3511]
[1585793131114,135.21,6597.46,44.0,0.92866,0.0001,1.35103]
[1585793135246,135.09,6597.27,44.0,0.92878,0.0001,1.34913]
[1585793135416,135.09,6597.27,44.0,0.92878,0.0001,1.34913]
[1585793141185,135.07,6599.78,44.0,0.92906,0.0001,1.34558]
[1585793141947,135.07,6599.78,44.0,0.92906,0.0001,1.34558]
[1585793142414,135.22,6599.74,44.0,0.92887,0.0001,1.34836]
[1585793148231,135.3,6598.63,44.0,0.92865,0.0001,1.3513]
[1585793150619,135.29,6598.54,44.0,0.92866,0.0001,1.35117]
[1585793151800,135.22,6598.53,44.0,0.92876,0.0001,1.3498]
[1585793157296,135.27,6597.9,44.0,0.92862,0.0001,1.35158]
[1585793162330,135.21,6598.18,44.0,0.92872,0.0001,1.35019]
[1585793173290,135.21,6599.23,44.0,0.92883,0.0001,1.34881]
[1585793178442,135.1,6599.46,44.0,0.929,0.0001,1.34643]
[1585793183480,135.25,6599.59,44.0,0.92881,0.0001,1.34918]
[1585793188513,135.28,6599.57,44.0,0.92877,0.0001,1.34977]
[1585793193547,135.57,6599.02,44.0,0.92837,0.0001,1.35549]
[1585793203616,135.26,6598.13,44.0,0.92866,0.0001,1.35102]
[1585793209018,134.86,6599.04,44.0,0.92927,0.0001,1.34235]
[1585793209168,134.86,6599.04,44.0,0.92927,0.0001,1.34235]
[1585793214693,135.48,6600.95,44.0,0.92868,0.0001,1.35141]
[1585793227290,135.28,6601.22,44.0,0.92895,0.0001,1.34746]
[1585793233290,135.31,6601.25,44.0,0.92892,0.0001,1.34786]
[1585793238865,135.29,6599.7,44.0,0.92879,0.0001,1.34945]
[1585793243901,135.3,6600.32,44.0,0.92884,0.0001,1.34889]
[1585793254290,135.32,6600.41,44.0,0.92883,0.0001,1.34898]
[1585793260011,135.29,6599.68,44.0,0.9288,0.0001,1.34931]
[1585793266050,135.32,6599.33,44.0,0.92871,0.0001,1.35049]
[1585793268516,135.29,6599.2,44.0,0.92875,0.0001,1.34996]
[1585793268937,135.29,6599.2,44.0,0.92875,0.0001,1.34996]
[1585793274737,135.4,6598.55,44.0,0.92854,0.0001,1.3529]
[1585793281159,135.29,6598.11,44.0,0.92863,0.0001,1.35145]
[1585793283879,135.25,6598.23,44.0,0.9287,0.0001,1.35047]
[1585793284344,135.66,6597.54,44.0,0.92811,0.0001,1.35885]
[1585793290290,135.46,6595.88,44.0,0.92819,0.0001,1.35733]
[1585793296265,135.31,6596.0,44.0,0.9284,0.0001,1.35441]
[1585793297492,135.23,6596.12,44.0,0.9285,0.0001,1.35285]
[1585793297543,135.23,6596.12,44.0,0.9285,0.0001,1.35285]
[1585793297574,135.23,6596.12,44.0,0.9285,0.0001,1.35285]
[1585793303476,135.25,6596.16,44.0,0.92849,0.0001,1.35314]
[1585793315393,135.36,6596.12,44.0,0.92834,0.0001,1.35513]
[1585793323290,135.27,6596.02,44.0,0.92846,0.0001,1.35348]
[1585793329290,135.42,6595.65,44.0,0.92822,0.0001,1.35676]
[1585793335290,135.25,6595.63,44.0,0.92844,0.0001,1.35359]
[1585793340570,135.26,6594.69,44.0,0.92833,0.0001,1.35508]
[1585793345608,135.23,6594.41,44.0,0.92834,0.0001,1.35481]
[1585793350642,135.48,6592.73,44.0,0.92785,0.0001,1.36164]
[1585793355680,135.36,6591.01,44.0,0.92783,0.0001,1.36148]
[1585793362290,135.17,6590.7,44.0,0.92804,0.0001,1.3584]
[1585793367763,134.96,6591.3,44.0,0.92837,0.0001,1.35381]
[1585793372793,135.18,6591.23,44.0,0.92809,0.0001,1.35773]
[1585793378838,135.14,6591.16,44.0,0.92813,0.0001,1.35712]
[1585793383878,135.09,6591.91,44.0,0.92827,0.0001,1.35532]
[1585793388909,134.8,6594.49,44.0,0.9289,0.0001,1.34669]
[1585793393943,135.12,6595.36,44.0,0.92859,0.0001,1.3514]
[1585793398981,135.24,6596.01,44.0,0.9285,0.0001,1.35281]
[1585793404020,135.11,6596.28,44.0,0.92868,0.0001,1.35016]
[1585793409054,135.12,6596.34,44.0,0.92868,0.0001,1.35022]
[1585793414086,135.13,6596.31,44.0,0.92867,0.0001,1.35031]
[1585793419122,135.15,6596.64,44.0,0.92868,0.0001,1.35033]
[1585793424160,135.14,6596.99,44.0,0.92873,0.0001,1.34969]
[1585793429193,135.13,6597.02,44.0,0.92874,0.0001,1.34945]
[1585793434290,134.98,6599.02,44.0,0.92914,0.0001,1.34404]
[1585793440290,135.25,6599.09,44.0,0.92881,0.0001,1.34884]
[1585793446290,135.14,6597.25,44.0,0.92876,0.0001,1.34918]
[1585793451345,135.18,6596.53,44.0,0.92863,0.0001,1.35088]
[1585793456381,135.17,6596.64,44.0,0.92866,0.0001,1.35052]
[1585793461414,135.16,6596.65,44.0,0.92867,0.0001,1.35037]
[1585793471484,135.2,6598.52,44.0,0.92881,0.0001,1.34867]
[1585793476532,135.05,6599.38,44.0,0.92909,0.0001,1.34476]
[1585793482290,134.91,6601.72,44.0,0.9295,0.0001,1.33937]
[1585793492632,135.26,6602.06,44.0,0.92909,0.0001,1.34525]
[1585793497669,135.08,6602.72,44.0,0.92939,0.0001,1.34107]
[1585793502702,135.25,6602.31,44.0,0.92914,0.0001,1.34465]
[1585793507740,135.27,6602.17,44.0,0.92909,0.0001,1.34527]
[1585793512772,134.98,6604.48,44.0,0.92969,0.0001,1.33699]
[1585793522845,135.28,6605.16,44.0,0.92939,0.0001,1.34165]
[1585793527881,135.18,6605.21,44.0,0.92952,0.0001,1.33962]
[1585793532916,135.15,6606.18,44.0,0.92966,0.0001,1.33788]
[1585793542985,135.18,6607.22,44.0,0.92972,0.0001,1.3372]
[1585793548290,135.09,6607.64,44.0,0.92987,0.0001,1.33501]
[1585793554061,135.14,6608.47,44.0,0.9299,0.0001,1.33471]
[1585793555098,135.18,6608.44,44.0,0.92986,0.0001,1.33538]
[1585793563290,135.12,6609.23,44.0,0.93001,0.0001,1.33329]
[1585793566887,135.07,6609.35,44.0,0.93008,0.0001,1.33225]
[1585793567274,135.09,6609.38,44.0,0.93006,0.0001,1.33251]
[1585793573206,135.04,6610.57,44.0,0.93024,0.0001,1.3301]
[1585793575313,134.97,6611.43,44.0,0.93042,0.0001,1.3277]
[1585793575427,134.97,6611.43,44.0,0.93042,0.0001,1.3277]
[1585793575869,134.97,6611.43,44.0,0.93042,0.0001,1.3277]
[1585793575916,134.97,6611.43,44.0,0.93042,0.0001,1.3277]
[1585793577614,134.96,6612.03,44.0,0.93049,0.0001,1.32675]
[1585793577617,134.96,6612.03,44.0,0.93049,0.0001,1.32675]
[1585793577620,134.96,6612.03,44.0,0.93049,0.0001,1.32675]
[1585793577640,134.96,6612.03,44.0,0.93049,0.0001,1.32675]
[1585793583263,135.07,6614.1,44.0,0.93056,0.0001,1.32624]
[1585793586937,135.0,6615.04,44.0,0.93073,0.0001,1.3238]
[1585793586999,135.0,6615.04,44.0,0.93073,0.0001,1.3238]
[1585793593334,134.96,6614.28,44.0,0.93072,0.0001,1.3239]
[1585793596537,135.13,6614.16,44.0,0.93048,0.0001,1.32735]
[1585793597012,135.13,6614.16,44.0,0.93048,0.0001,1.32735]
[1585793602866,135.11,6613.55,44.0,0.93044,0.0001,1.32777]
[1585793602987,135.11,6613.55,44.0,0.93044,0.0001,1.32777]
[1585793608444,135.04,6614.68,44.0,0.93065,0.0001,1.32491]
[1585793609320,135.04,6614.68,44.0,0.93065,0.0001,1.32491]
[1585793609468,134.81,6615.22,44.0,0.931,0.0001,1.31995]
[1585793620524,135.21,6615.0,44.0,0.93047,0.0001,1.32756]
[1585793625560,135.29,6614.22,44.0,0.9303,0.0001,1.33003]
[1585793630592,134.94,6615.17,44.0,0.93083,0.0001,1.32242]
[1585793635630,135.08,6615.12,44.0,0.93065,0.0001,1.32502]
[1585793646705,135.02,6615.35,44.0,0.93075,0.0001,1.32357]
[1585793651741,135.05,6615.39,44.0,0.93072,0.0001,1.32407]
[1585793656775,135.05,6614.51,44.0,0.93063,0.0001,1.32522]
[1585793662290,135.09,6614.19,44.0,0.93055,0.0001,1.32626]
[1585793672890,134.95,6614.57,44.0,0.93076,0.0001,1.3232]
[1585793677927,135.03,6614.77,44.0,0.93069,0.0001,1.32433]
[1585793682958,135.03,6614.79,44.0,0.93069,0.0001,1.32426]
[1585793687218,135.05,6614.94,44.0,0.93068,0.0001,1.32452]
[1585793687329,135.05,6614.94,44.0,0.93068,0.0001,1.32452]
[1585793694032,135.15,6613.08,44.0,0.93036,0.0001,1.32878]
[1585793699070,134.97,6613.18,44.0,0.9306,0.0001,1.32526]
[1585793702758,135.06,6613.04,44.0,0.93048,0.0001,1.32704]
[1585793703333,135.06,6612.99,44.0,0.93048,0.0001,1.32707]
[1585793709607,135.04,6615.15,44.0,0.93071,0.0001,1.324]
[1585793710784,134.9,6615.4,44.0,0.93091,0.0001,1.32113]
[1585793716193,134.99,6615.54,44.0,0.93082,0.0001,1.32259]
[1585793721227,135.15,6615.01,44.0,0.93056,0.0001,1.3262]
[1585793726258,134.98,6615.12,44.0,0.93078,0.0001,1.32302]
[1585793731290,135.11,6614.99,44.0,0.93062,0.0001,1.32531]
[1585793735834,135.4,6613.81,44.0,0.93013,0.0001,1.33233]
[1585793735918,135.4,6613.81,44.0,0.93013,0.0001,1.33233]
[1585793743290,135.11,6613.77,44.0,0.9305,0.0001,1.32688]
[1585793749290,134.99,6613.83,44.0,0.93065,0.0001,1.32465]
[1585793754456,135.07,6613.69,44.0,0.93053,0.0001,1.32635]
[1585793764534,135.0,6614.0,44.0,0.93066,0.0001,1.32451]
[1585793769565,135.03,6613.93,44.0,0.93061,0.0001,1.32527]
[1585793769807,135.03,6613.93,44.0,0.93061,0.0001,1.32527]
[1585793769938,135.03,6613.93,44.0,0.93061,0.0001,1.32527]
[1585793779635,135.09,6611.41,44.0,0.93029,0.0001,1.32947]
[1585793791290,134.92,6611.76,44.0,0.93054,0.0001,1.32581]
[1585793796750,134.92,6611.81,44.0,0.93054,0.0001,1.32573]
[1585793803290,134.95,6611.75,44.0,0.9305,0.0001,1.32639]
[1585793805937,134.98,6611.68,44.0,0.93046,0.0001,1.32696]
[1585793806139,134.98,6611.68,44.0,0.93046,0.0001,1.32696]
[1585793813878,135.0,6611.35,44.0,0.93039,0.0001,1.32784]
[1585793818913,135.01,6610.83,44.0,0.93034,0.0001,1.3286]
[1585793823952,134.97,6610.9,44.0,0.93039,0.0001,1.32774]
[1585793834043,134.79,6610.79,44.0,0.93061,0.0001,1.32452]
[1585793839290,134.92,6610.77,44.0,0.93045,0.0001,1.32696]
[1585793845290,134.81,6610.97,44.0,0.9306,0.0001,1.32481]
[1585793857180,134.82,6611.09,44.0,0.93061,0.0001,1.32461]
[1585793862224,134.87,6611.35,44.0,0.93057,0.0001,1.32517]
[1585793867250,134.86,6611.4,44.0,0.93058,0.0001,1.32502]
[1585793867785,134.86,6611.4,44.0,0.93058,0.0001,1.32502]
[1585793867921,134.86,6611.4,44.0,0.93058,0.0001,1.32502]
[1585793873680,134.82,6612.91,44.0,0.93078,0.0001,1.32237]
[1585793884290,134.86,6613.33,44.0,0.93078,0.0001,1.32255]
[1585793890290,134.86,6613.19,44.0,0.93076,0.0001,1.32275]
[1585793901488,134.8,6613.62,44.0,0.93089,0.0001,1.321]
[1585793908290,134.88,6613.44,44.0,0.93077,0.0001,1.32271]
[1585793913572,134.96,6613.28,44.0,0.93065,0.0001,1.32431]
[1585793915957,134.82,6613.4,44.0,0.93085,0.0001,1.32148]
[1585793916317,134.82,6613.4,44.0,0.93085,0.0001,1.32148]
[1585793922908,134.53,6615.38,44.0,0.93141,0.0001,1.31357]
[1585793923092,134.53,6615.38,44.0,0.93141,0.0001,1.31357]
[1585793928677,135.13,6616.14,44.0,0.93072,0.0001,1.3239]
[1585793933713,134.77,6617.31,44.0,0.93129,0.0001,1.31571]
[1585793943785,134.95,6617.59,44.0,0.9311,0.0001,1.31865]
[1585793947226,134.93,6617.55,44.0,0.93112,0.0001,1.31833]
[1585793947370,134.93,6617.55,44.0,0.93112,0.0001,1.31833]
[1585793950460,134.11,6619.41,44.0,0.93234,0.0001,1.30066]
[1585793956290,134.7,6620.43,44.0,0.93169,0.0001,1.3104]
[1585793961907,134.75,6621.72,44.0,0.93176,0.0001,1.30967]
[1585793967957,135.98,6620.49,44.0,0.93009,0.0001,1.33404]
[1585793968112,135.98,6620.49,44.0,0.93009,0.0001,1.33404]
[1585793975139,134.95,6619.97,44.0,0.93133,0.0001,1.31557]
[1585793975270,134.95,6619.97,44.0,0.93133,0.0001,1.31557]
[1585793983058,135.04,6619.1,44.0,0.93113,0.0001,1.31832]
[1585793995290,135.07,6619.39,44.0,0.93113,0.0001,1.31851]
[1585794001183,134.97,6620.0,44.0,0.93131,0.0001,1.31589]
[1585794006222,134.98,6620.29,44.0,0.93133,0.0001,1.31573]
[1585794012260,135.11,6620.18,44.0,0.93116,0.0001,1.31822]
[1585794017297,135.14,6619.92,44.0,0.93109,0.0001,1.31917]
[1585794025290,135.13,6619.97,44.0,0.93111,0.0001,1.31889]
[1585794027103,135.16,6619.91,44.0,0.93106,0.0001,1.31956]
[1585794027206,135.16,6619.91,44.0,0.93106,0.0001,1.31956]
[1585794027235,135.16,6619.91,44.0,0.93106,0.0001,1.31956]
[1585794033094,135.3,6618.51,44.0,0.93076,0.0001,1.32369]
[1585794036756,135.12,6617.8,44.0,0.93091,0.0001,1.32128]
[1585794036811,135.12,6617.8,44.0,0.93091,0.0001,1.32128]
[1585794043480,135.06,6619.08,44.0,0.93112,0.0001,1.31851]
[1585794049290,134.81,6619.87,44.0,0.93151,0.0001,1.31284]
[1585794060595,135.17,6620.04,44.0,0.93107,0.0001,1.31941]
[1585794066639,135.18,6619.89,44.0,0.93105,0.0001,1.31971]
[1585794073290,135.19,6619.9,44.0,0.93104,0.0001,1.31985]
[1585794083761,135.11,6620.31,44.0,0.93118,0.0001,1.31781]
[1585794088794,135.2,6620.31,44.0,0.93106,0.0001,1.31957]
[1585794094290,134.88,6620.94,44.0,0.93153,0.0001,1.31268]
[1585794100290,135.29,6621.2,44.0,0.93105,0.0001,1.31988]
[1585794110952,135.24,6621.14,44.0,0.9311,0.0001,1.31912]
[1585794116995,135.14,6621.47,44.0,0.93126,0.0001,1.31687]
[1585794122030,135.22,6621.55,44.0,0.93117,0.0001,1.31821]
[1585794127380,135.29,6621.51,44.0,0.93107,0.0001,1.31957]
[1585794133114,135.22,6622.57,44.0,0.93127,0.0001,1.31692]
[1585794138150,135.33,6623.44,44.0,0.93122,0.0001,1.31785]
[1585794145290,135.27,6623.97,44.0,0.93134,0.0001,1.31611]
[1585794157290,135.21,6625.06,44.0,0.93154,0.0001,1.31339]
[1585794163290,135.26,6625.26,44.0,0.93149,0.0001,1.31414]
[1585794168357,135.34,6625.35,44.0,0.9314,0.0001,1.31546]
[1585794173385,135.37,6625.84,44.0,0.93141,0.0001,1.31547]
[1585794184290,135.48,6626.13,44.0,0.9313,0.0001,1.31712]
[1585794189496,135.32,6627.12,44.0,0.93159,0.0001,1.313]
[1585794194533,135.55,6627.57,44.0,0.93135,0.0001,1.31669]
[1585794204606,135.43,6627.7,44.0,0.93152,0.0001,1.31423]
[1585794211290,135.5,6627.96,44.0,0.93147,0.0001,1.31495]
[1585794216685,135.48,6628.0,44.0,0.93149,0.0001,1.31454]
[1585794222732,135.51,6628.12,44.0,0.93147,0.0001,1.315]
[1585794227778,135.41,6628.45,44.0,0.93162,0.0001,1.31276]
[1585794230939,135.53,6628.55,44.0,0.93149,0.0001,1.31477]
[1585794236830,135.14,6630.2,44.0,0.93212,0.0001,1.30563]
[1585794237806,135.14,6630.2,44.0,0.93212,0.0001,1.30563]
[1585794237809,135.14,6630.2,44.0,0.93212,0.0001,1.30563]
[1585794242871,135.62,6631.0,44.0,0.93161,0.0001,1.31346]
[1585794251098,135.68,6631.23,44.0,0.93156,0.0001,1.31419]
[1585794257979,135.29,6632.49,44.0,0.93216,0.0001,1.30557]
[1585794263012,135.4,6633.57,44.0,0.93213,0.0001,1.30626]
[1585794273081,135.68,6634.31,44.0,0.93187,0.0001,1.31023]
[1585794279129,135.63,6634.71,44.0,0.93197,0.0001,1.30877]
[1585794285164,135.75,6634.83,44.0,0.93182,0.0001,1.31098]
[1585794290865,135.58,6635.42,44.0,0.93209,0.0001,1.30706]
[1585794290898,135.58,6635.42,44.0,0.93209,0.0001,1.30706]
[1585794296250,135.75,6635.41,44.0,0.93188,0.0001,1.31024]
[1585794301290,135.66,6636.18,44.0,0.93207,0.0001,1.30754]
[1585794306322,135.83,6636.57,44.0,0.9319,0.0001,1.31022]
[1585794307396,135.81,6636.64,44.0,0.93192,0.0001,1.30983]
[1585794307499,135.81,6636.64,44.0,0.93192,0.0001,1.30983]
[1585794313105,135.86,6637.64,44.0,0.93197,0.0001,1.30938]
[1585794324442,135.93,6637.92,44.0,0.9319,0.0001,1.31043]
[1585794329488,135.98,6638.18,44.0,0.93187,0.0001,1.31094]
[1585794329686,135.98,6638.18,44.0,0.93187,0.0001,1.31094]
[1585794329798,135.98,6638.18,44.0,0.93187,0.0001,1.31094]
[1585794340290,135.93,6632.89,44.0,0.93142,0.0001,1.31648]
[1585794343644,135.76,6633.6,44.0,0.9317,0.0001,1.31254]
[1585794343847,135.76,6633.6,44.0,0.9317,0.0001,1.31254]
[1585794350624,135.93,6636.88,44.0,0.9318,0.0001,1.31159]
[1585794355658,135.97,6636.89,44.0,0.93176,0.0001,1.31225]
[1585794366734,136.11,6635.86,44.0,0.93148,0.0001,1.31615]
[1585794369126,136.07,6635.8,44.0,0.93154,0.0001,1.31537]
[1585794369327,136.07,6635.8,44.0,0.93154,0.0001,1.31537]
[1585794377816,136.06,6636.21,44.0,0.93159,0.0001,1.3147]
[1585794388896,136.1,6635.47,44.0,0.93146,0.0001,1.31644]
[1585794393928,136.24,6634.93,44.0,0.93125,0.0001,1.31943]
[1585794394849,136.29,6634.54,44.0,0.93114,0.0001,1.32087]
[1585794395130,136.29,6634.54,44.0,0.93114,0.0001,1.32087]
[1585794400976,136.1,6633.74,44.0,0.93129,0.0001,1.31851]
[1585794406290,136.12,6633.28,44.0,0.93123,0.0001,1.31932]
[1585794417091,136.08,6633.87,44.0,0.93134,0.0001,1.31785]
[1585794424290,136.09,6633.78,44.0,0.93131,0.0001,1.31827]
[1585794430180,136.1,6633.73,44.0,0.9313,0.0001,1.31838]
[1585794435216,136.18,6632.78,44.0,0.93111,0.0001,1.321]
[1585794445290,136.13,6632.91,44.0,0.93118,0.0001,1.32001]
[1585794451163,135.97,6633.19,44.0,0.93141,0.0001,1.31663]
[1585794451506,136.12,6633.16,44.0,0.93123,0.0001,1.31932]
[1585794456866,135.87,6633.75,44.0,0.93159,0.0001,1.314]
[1585794463290,136.26,6632.93,44.0,0.93103,0.0001,1.3222]
[1585794468446,136.1,6632.75,44.0,0.9312,0.0001,1.31956]
[1585794470943,136.1,6632.65,44.0,0.9312,0.0001,1.31958]
[1585794477508,136.09,6632.39,44.0,0.93119,0.0001,1.31976]
[1585794487582,136.23,6630.72,44.0,0.93084,0.0001,1.32447]
[1585794492618,136.04,6630.63,44.0,0.93107,0.0001,1.32111]
[1585794497653,136.07,6628.9,44.0,0.93086,0.0001,1.3238]
[1585794502686,136.14,6628.58,44.0,0.93075,0.0001,1.32549]
[1585794507978,136.13,6628.41,44.0,0.93074,0.0001,1.32548]
[1585794513762,136.04,6628.39,44.0,0.93086,0.0001,1.32373]
[1585794519807,136.09,6628.21,44.0,0.93078,0.0001,1.32483]
[1585794524841,136.02,6627.75,44.0,0.93083,0.0001,1.32405]
[1585794532290,136.0,6627.61,44.0,0.93084,0.0001,1.32393]
[1585794542966,135.95,6626.69,44.0,0.9308,0.0001,1.3242]
[1585794548003,135.49,6629.11,44.0,0.93162,0.0001,1.31266]
[1585794553290,135.86,6629.73,44.0,0.93123,0.0001,1.3186]
[1585794559290,136.4,6627.68,44.0,0.93035,0.0001,1.3311]
[1585794571290,135.96,6626.8,44.0,0.93082,0.0001,1.32396]
[1585794577206,135.97,6626.24,44.0,0.93075,0.0001,1.32483]
[1585794583248,135.93,6626.1,44.0,0.93078,0.0001,1.32435]
[1585794593319,135.9,6626.29,44.0,0.93084,0.0001,1.32351]
[1585794598354,136.12,6625.73,44.0,0.93051,0.0001,1.32825]
[1585794603390,135.87,6626.41,44.0,0.93089,0.0001,1.3229]
[1585794608423,135.88,6627.03,44.0,0.93094,0.0001,1.32219]
[1585794613458,135.98,6626.65,44.0,0.93078,0.0001,1.32455]
[1585794623531,135.89,6626.08,44.0,0.93084,0.0001,1.32356]
[1585794631290,135.86,6625.69,44.0,0.93084,0.0001,1.32335]
[1585794642668,136.05,6624.22,44.0,0.93045,0.0001,1.3288]
[1585794647699,135.87,6623.85,44.0,0.93064,0.0001,1.32596]
[1585794652732,135.78,6623.69,44.0,0.93074,0.0001,1.32446]
[1585794662805,135.67,6624.43,44.0,0.93095,0.0001,1.32152]
[1585794667839,135.77,6623.93,44.0,0.93078,0.0001,1.32396]
[1585794672873,135.92,6623.45,44.0,0.93055,0.0001,1.32723]
[1585794677910,135.82,6620.9,44.0,0.93041,0.0001,1.32872]
[1585794680784,135.74,6620.91,44.0,0.93051,0.0001,1.32725]
[1585794680787,135.74,6620.91,44.0,0.93051,0.0001,1.32725]
[1585794681078,135.86,6620.68,44.0,0.93035,0.0001,1.32962]
[1585794681557,135.86,6620.68,44.0,0.93035,0.0001,1.32962]
[1585794681562,135.86,6620.68,44.0,0.93035,0.0001,1.32962]
[1585794693013,135.71,6619.11,44.0,0.93038,0.0001,1.32878]
[1585794699059,135.67,6619.21,44.0,0.93044,0.0001,1.32791]
[1585794706831,135.7,6619.55,44.0,0.93044,0.0001,1.32796]
[1585794707500,135.72,6619.41,44.0,0.9304,0.0001,1.32853]
[1585794713155,135.82,6615.72,44.0,0.92991,0.0001,1.33494]
[1585794714067,135.82,6615.72,44.0,0.92991,0.0001,1.33494]
[1585794714215,135.87,6615.23,44.0,0.9298,0.0001,1.33656]
[1585794720208,135.85,6617.4,44.0,0.93004,0.0001,1.3334]
[1585794730277,135.47,6617.26,44.0,0.9305,0.0001,1.32667]
[1585794735310,135.46,6617.27,44.0,0.93051,0.0001,1.32644]
[1585794740344,135.5,6617.05,44.0,0.93044,0.0001,1.32741]
[1585794745381,135.41,6617.23,44.0,0.93057,0.0001,1.32552]
[1585794756459,135.21,6618.15,44.0,0.93093,0.0001,1.32047]
[1585794761356,135.22,6618.18,44.0,0.93092,0.0001,1.3206]
[1585794761360,135.22,6618.18,44.0,0.93092,0.0001,1.3206]
[1585794761365,135.22,6618.18,44.0,0.93092,0.0001,1.3206]
[1585794769290,135.29,6617.87,44.0,0.9308,0.0001,1.32231]
[1585794781290,135.0,6617.76,44.0,0.93115,0.0001,1.31706]
[1585794787290,134.92,6617.72,44.0,0.93125,0.0001,1.31568]
[1585794793290,134.84,6617.72,44.0,0.93135,0.0001,1.31421]
[1585794798755,134.79,6617.76,44.0,0.93141,0.0001,1.31324]
[1585794803790,134.73,6617.75,44.0,0.93149,0.0001,1.31215]
[1585794808821,134.73,6616.43,44.0,0.93136,0.0001,1.31372]
[1585794814290,134.64,6616.61,44.0,0.93149,0.0001,1.3118]
[1585794825941,134.56,6616.9,44.0,0.93162,0.0001,1.30995]
[1585794831128,134.61,6616.73,44.0,0.93154,0.0001,1.31105]
[1585794831319,134.61,6616.73,44.0,0.93154,0.0001,1.31105]
[1585794837023,134.68,6614.58,44.0,0.93125,0.0001,1.31495]
[1585794842058,134.45,6614.31,44.0,0.93151,0.0001,1.31104]
[1585794853131,134.35,6615.3,44.0,0.93173,0.0001,1.30802]
[1585794858166,134.33,6615.42,44.0,0.93177,0.0001,1.3074]
[1585794862200,134.33,6615.39,44.0,0.93177,0.0001,1.30741]
[1585794862369,134.33,6615.39,44.0,0.93177,0.0001,1.30741]
[1585794873275,134.23,6614.65,44.0,0.93183,0.0001,1.3064]
[1585794878307,134.24,6614.74,44.0,0.93183,0.0001,1.30639]
[1585794886290,134.2,6614.78,44.0,0.93188,0.0001,1.30562]
[1585794886939,134.2,6614.78,44.0,0.93188,0.0001,1.30562]
[1585794887478,134.19,6614.78,44.0,0.93188,0.0001,1.30556]
[1585794893411,134.18,6617.1,44.0,0.93213,0.0001,1.3024]
[1585794898446,134.22,6617.64,44.0,0.93213,0.0001,1.30251]
[1585794904291,134.2,6617.41,44.0,0.93213,0.0001,1.30238]
[1585794910290,134.12,6617.44,44.0,0.93224,0.0001,1.30074]
[1585794915766,134.11,6618.15,44.0,0.93232,0.0001,1.29975]
[1585794915979,134.11,6618.15,44.0,0.93232,0.0001,1.29975]
[1585794925637,134.06,6619.1,44.0,0.93247,0.0001,1.29765]
[1585794931290,134.2,6619.27,44.0,0.93233,0.0001,1.29974]
[1585794943290,134.07,6619.18,44.0,0.93248,0.0001,1.29755]
[1585794949290,134.07,6618.95,44.0,0.93246,0.0001,1.29779]
[1585794953113,133.94,6619.58,44.0,0.93268,0.0001,1.2946]
[1585794953493,133.94,6619.58,44.0,0.93268,0.0001,1.2946]
[1585794960005,133.86,6621.62,44.0,0.93299,0.0001,1.29043]
[1585794960231,133.86,6621.62,44.0,0.93299,0.0001,1.29043]
[1585794965915,133.33,6626.3,44.0,0.93411,0.0001,1.27465]
[1585794970955,133.89,6627.79,44.0,0.93355,0.0001,1.28323]
[1585794976290,134.17,6627.69,44.0,0.93319,0.0001,1.28864]
[1585794976948,134.17,6627.69,44.0,0.93319,0.0001,1.28864]
[1585794977174,134.13,6627.69,44.0,0.93324,0.0001,1.28792]
[1585794983036,134.15,6627.87,44.0,0.93323,0.0001,1.28809]
[1585794985817,134.06,6628.24,44.0,0.93338,0.0001,1.28589]
[1585794985890,134.06,6628.24,44.0,0.93338,0.0001,1.28589]
[1585794994290,134.29,6627.76,44.0,0.93305,0.0001,1.29065]
[1585795000290,134.36,6627.69,44.0,0.93296,0.0001,1.29199]
[1585795005709,134.5,6627.86,44.0,0.9328,0.0001,1.29446]
[1585795012290,134.61,6627.77,44.0,0.93265,0.0001,1.29666]
[1585795018290,134.68,6628.25,44.0,0.93261,0.0001,1.29731]
[1585795023318,134.67,6628.49,44.0,0.93265,0.0001,1.2968]
[1585795024812,134.72,6628.5,44.0,0.93258,0.0001,1.29778]
[1585795024845,134.72,6628.5,44.0,0.93258,0.0001,1.29778]
[1585795033388,134.85,6629.23,44.0,0.93249,0.0001,1.29936]
[1585795035288,134.84,6629.24,44.0,0.93251,0.0001,1.299]
[1585795035463,134.84,6629.28,44.0,0.93251,0.0001,1.29895]
[1585795042290,134.94,6630.55,44.0,0.93251,0.0001,1.29929]
[1585795048290,135.0,6630.46,44.0,0.93242,0.0001,1.30058]
[1585795054290,135.05,6630.42,44.0,0.93236,0.0001,1.3014]
[1585795057957,135.01,6630.55,44.0,0.93243,0.0001,1.30047]
[1585795058027,135.01,6630.55,44.0,0.93243,0.0001,1.30047]
[1585795064605,135.1,6628.75,44.0,0.93213,0.0001,1.30444]
[1585795069642,135.14,6628.45,44.0,0.93206,0.0001,1.30551]
[1585795075290,135.09,6628.79,44.0,0.93216,0.0001,1.30413]
[1585795080718,135.26,6629.24,44.0,0.93198,0.0001,1.30677]
[1585795091794,135.32,6629.37,44.0,0.93192,0.0001,1.30775]
[1585795096831,135.35,6628.88,44.0,0.93184,0.0001,1.30876]
[1585795101867,135.27,6628.63,44.0,0.93191,0.0001,1.30775]
[1585795111935,135.52,6628.33,44.0,0.93158,0.0001,1.3125]
[1585795116970,135.45,6628.3,44.0,0.93166,0.0001,1.31125]
[1585795120462,135.46,6628.68,44.0,0.93169,0.0001,1.31093]
[1585795120616,135.46,6628.68,44.0,0.93169,0.0001,1.31093]
[1585795127042,135.28,6632.35,44.0,0.93228,0.0001,1.30299]
[1585795132077,135.55,6632.58,44.0,0.93196,0.0001,1.3077]
[1585795144290,135.65,6632.22,44.0,0.93179,0.0001,1.31013]
[1585795150198,135.64,6632.45,44.0,0.93183,0.0001,1.30958]
[1585795155238,135.64,6632.59,44.0,0.93184,0.0001,1.30947]
[1585795161279,135.64,6632.67,44.0,0.93185,0.0001,1.30934]
[1585795163000,135.67,6632.71,44.0,0.93182,0.0001,1.30982]
[1585795164311,135.37,6633.34,44.0,0.93226,0.0001,1.30346]
[1585795170344,135.92,6634.54,44.0,0.93168,0.0001,1.3122]
[1585795177086,135.71,6634.76,44.0,0.93197,0.0001,1.30793]
[1585795177088,135.71,6634.76,44.0,0.93197,0.0001,1.30793]
[1585795177100,135.71,6634.76,44.0,0.93197,0.0001,1.30793]
[1585795182428,135.71,6635.02,44.0,0.932,0.0001,1.30749]
[1585795192496,135.84,6635.12,44.0,0.93184,0.0001,1.30988]
[1585795198290,135.9,6635.03,44.0,0.93177,0.0001,1.31094]
[1585795204290,135.89,6634.94,44.0,0.93177,0.0001,1.3109]
[1585795206796,135.81,6635.1,44.0,0.93188,0.0001,1.30933]
[1585795207038,135.81,6635.1,44.0,0.93188,0.0001,1.30933]
[1585795214652,136.05,6631.42,44.0,0.93123,0.0001,1.31828]
[1585795219686,135.93,6631.46,44.0,0.93138,0.0001,1.31601]
[1585795225290,135.94,6631.57,44.0,0.93138,0.0001,1.31611]
[1585795226124,135.94,6631.57,44.0,0.93138,0.0001,1.31611]
[1585795226477,135.94,6631.57,44.0,0.93138,0.0001,1.31611]
[1585795235794,135.96,6634.79,44.0,0.93168,0.0001,1.31221]
[1585795240129,135.96,6634.77,44.0,0.93167,0.0001,1.31236]
[1585795240280,135.96,6634.77,44.0,0.93167,0.0001,1.31236]
[1585795245866,136.08,6634.19,44.0,0.93147,0.0001,1.31526]
[1585795257194,136.0,6634.31,44.0,0.93158,0.0001,1.3136]
[1585795257284,136.0,6634.31,44.0,0.93158,0.0001,1.3136]
[1585795262985,136.03,6634.5,44.0,0.93156,0.0001,1.31387]
[1585795269032,136.04,6634.48,44.0,0.93155,0.0001,1.31414]
[1585795274068,135.94,6634.73,44.0,0.9317,0.0001,1.31194]
[1585795285140,136.08,6635.18,44.0,0.93156,0.0001,1.31402]
[1585795287911,136.08,6635.18,44.0,0.93156,0.0001,1.31402]
[1585795288022,136.08,6635.18,44.0,0.93156,0.0001,1.31402]
[1585795300488,136.02,6635.32,44.0,0.93166,0.0001,1.31249]
[1585795300593,136.02,6635.32,44.0,0.93166,0.0001,1.31249]
[1585795308359,136.14,6634.79,44.0,0.93146,0.0001,1.31538]
[1585795308442,136.14,6634.79,44.0,0.93146,0.0001,1.31538]
[1585795315352,136.28,6633.6,44.0,0.93116,0.0001,1.31955]
[1585795321290,136.2,6632.86,44.0,0.93119,0.0001,1.31902]
[1585795327081,136.2,6632.73,44.0,0.93118,0.0001,1.3191]
[1585795327154,136.2,6632.73,44.0,0.93118,0.0001,1.3191]
[1585795336495,136.2,6632.51,44.0,0.93116,0.0001,1.31943]
[1585795341535,136.12,6632.32,44.0,0.93125,0.0001,1.31806]
[1585795346568,136.19,6632.22,44.0,0.93114,0.0001,1.3196]
[1585795351608,136.16,6632.18,44.0,0.93118,0.0001,1.31894]
[1585795356642,136.16,6632.17,44.0,0.93119,0.0001,1.31884]
[1585795363290,136.13,6632.15,44.0,0.93121,0.0001,1.31846]
[1585795369290,136.1,6632.89,44.0,0.93133,0.0001,1.31689]
[1585795381290,136.15,6633.4,44.0,0.93132,0.0001,1.31718]
[1585795387290,136.15,6633.5,44.0,0.93132,0.0001,1.3171]
[1585795388178,136.15,6633.5,44.0,0.93132,0.0001,1.3171]
[1585795388296,136.15,6633.5,44.0,0.93132,0.0001,1.3171]
[1585795394415,136.01,6635.73,44.0,0.93171,0.0001,1.31178]
[1585795402963,136.25,6635.95,44.0,0.93145,0.0001,1.31578]
[1585795407996,136.07,6636.6,44.0,0.93173,0.0001,1.31164]
[1585795414290,136.2,6636.66,44.0,0.93158,0.0001,1.31394]
[1585795425114,136.2,6635.56,44.0,0.93148,0.0001,1.31519]
[1585795430148,136.08,6635.41,44.0,0.93161,0.0001,1.31317]
[1585795435183,136.22,6635.28,44.0,0.93142,0.0001,1.31598]
[1585795435284,136.22,6635.28,44.0,0.93142,0.0001,1.31598]
[1585795435555,136.24,6635.24,44.0,0.93139,0.0001,1.31645]
[1585795445339,136.62,6632.09,44.0,0.93061,0.0001,1.32737]
[1585795445751,136.62,6632.09,44.0,0.93061,0.0001,1.32737]
[1585795451295,136.22,6631.47,44.0,0.93104,0.0001,1.32079]
[1585795455714,136.44,6630.8,44.0,0.93071,0.0001,1.32551]
[1585795461367,136.2,6630.47,44.0,0.93097,0.0001,1.3216]
[1585795471436,136.06,6630.71,44.0,0.93118,0.0001,1.31849]
[1585795477290,136.17,6630.68,44.0,0.93104,0.0001,1.32057]
[1585795482514,136.18,6630.66,44.0,0.93103,0.0001,1.32076]
[1585795495290,136.16,6630.08,44.0,0.931,0.0001,1.32111]
[1585795501290,136.14,6630.25,44.0,0.93104,0.0001,1.32061]
[1585795506683,136.19,6629.66,44.0,0.93091,0.0001,1.32229]
[1585795517762,136.09,6629.25,44.0,0.931,0.0001,1.321]
[1585795525290,136.13,6629.2,44.0,0.93095,0.0001,1.32165]
[1585795530856,136.1,6629.17,44.0,0.93099,0.0001,1.32112]
[1585795540923,136.1,6626.57,44.0,0.93073,0.0001,1.32425]
[1585795546290,136.1,6626.69,44.0,0.93075,0.0001,1.32409]
[1585795552001,136.26,6626.05,44.0,0.93049,0.0001,1.32781]
[1585795563076,135.99,6625.59,44.0,0.93077,0.0001,1.32351]
[1585795569120,136.01,6625.54,44.0,0.93074,0.0001,1.324]
[1585795574152,136.21,6624.89,44.0,0.93043,0.0001,1.32846]
[1585795584226,135.91,6624.47,44.0,0.93076,0.0001,1.32341]
[1585795589260,136.3,6623.03,44.0,0.93014,0.0001,1.33232]
[1585795594290,135.94,6621.6,44.0,0.93044,0.0001,1.32751]
[1585795597992,136.04,6620.71,44.0,0.93024,0.0001,1.33031]
[1585795597998,136.04,6620.71,44.0,0.93024,0.0001,1.33031]
[1585795598028,136.04,6620.71,44.0,0.93024,0.0001,1.33031]
[1585795604365,135.9,6619.58,44.0,0.93029,0.0001,1.32929]
[1585795611246,135.95,6619.32,44.0,0.93021,0.0001,1.33041]
[1585795611249,135.95,6619.32,44.0,0.93021,0.0001,1.33041]
[1585795611294,135.95,6619.32,44.0,0.93021,0.0001,1.33041]
[1585795616450,135.84,6619.45,44.0,0.93036,0.0001,1.32831]
[1585795618063,135.26,6620.58,44.0,0.9312,0.0001,1.31611]
[1585795618092,135.26,6620.58,44.0,0.9312,0.0001,1.31611]
[1585795627527,135.83,6621.23,44.0,0.93055,0.0001,1.32583]
[1585795631145,135.82,6621.02,44.0,0.93054,0.0001,1.32588]
[1585795631665,135.86,6620.91,44.0,0.93048,0.0001,1.32679]
[1585795637603,136.05,6617.02,44.0,0.92986,0.0001,1.33511]
[1585795642635,135.59,6617.87,44.0,0.93052,0.0001,1.32566]
[1585795652702,135.76,6617.46,44.0,0.93028,0.0001,1.32906]
[1585795658746,135.76,6617.18,44.0,0.93025,0.0001,1.32941]
[1585795663784,135.65,6617.43,44.0,0.93041,0.0001,1.32713]
[1585795674856,135.65,6617.9,44.0,0.93045,0.0001,1.32658]
[1585795679891,135.78,6617.27,44.0,0.93023,0.0001,1.32971]
[1585795684933,135.7,6617.06,44.0,0.93031,0.0001,1.32846]
[1585795690290,135.59,6617.08,44.0,0.93044,0.0001,1.32653]
[1585795701297,135.57,6617.07,44.0,0.93047,0.0001,1.32621]
[1585795701833,135.57,6617.07,44.0,0.93047,0.0001,1.32621]
[1585795707080,135.61,6616.15,44.0,0.93033,0.0001,1.32807]
[1585795714290,135.54,6616.1,44.0,0.93043,0.0001,1.32652]
[1585795724520,135.49,6615.51,44.0,0.93042,0.0001,1.3265]
[1585795724768,135.49,6615.51,44.0,0.93042,0.0001,1.3265]
[1585795730242,135.6,6614.41,44.0,0.93017,0.0001,1.32992]
[1585795735275,135.39,6613.29,44.0,0.93033,0.0001,1.3274]
[1585795737107,135.66,6612.88,44.0,0.92995,0.0001,1.33291]
[1585795737568,135.38,6613.02,44.0,0.93031,0.0001,1.32758]
[1585795743333,135.33,6613.95,44.0,0.93048,0.0001,1.32536]
[1585795748372,135.42,6613.84,44.0,0.93035,0.0001,1.32723]
[1585795755418,135.4,6613.73,44.0,0.93036,0.0001,1.32702]
[1585795760455,135.41,6613.68,44.0,0.93035,0.0001,1.32723]
[1585795770524,135.36,6614.16,44.0,0.93046,0.0001,1.32568]
[1585795776562,135.35,6614.27,44.0,0.93048,0.0001,1.32525]
[1585795778809,135.33,6614.29,44.0,0.93051,0.0001,1.32484]
[1585795779070,135.33,6614.29,44.0,0.93051,0.0001,1.32484]
[1585795786195,135.33,6614.33,44.0,0.93052,0.0001,1.32473]
[1585795794690,135.37,6614.19,44.0,0.93045,0.0001,1.32568]
[1585795800734,135.29,6614.21,44.0,0.93055,0.0001,1.32427]
[1585795805771,135.24,6614.25,44.0,0.93062,0.0001,1.32332]
[1585795807869,135.21,6614.33,44.0,0.93067,0.0001,1.3226]
[1585795807964,135.21,6614.33,44.0,0.93067,0.0001,1.3226]
[1585795814180,135.27,6616.58,44.0,0.93081,0.0001,1.32094]
[1585795814518,135.27,6616.58,44.0,0.93081,0.0001,1.32094]
[1585795820873,135.33,6616.99,44.0,0.93078,0.0001,1.32139]
[1585795825916,135.29,6617.12,44.0,0.93085,0.0001,1.32049]
[1585795830942,135.34,6617.11,44.0,0.93078,0.0001,1.32148]
[1585795841017,135.29,6616.88,44.0,0.93083,0.0001,1.32067]
[1585795846050,135.1,6617.87,44.0,0.93116,0.0001,1.31592]
[1585795851087,135.33,6617.72,44.0,0.93086,0.0001,1.32038]
[1585795861154,135.18,6617.92,44.0,0.93107,0.0001,1.3173]
[1585795864603,135.21,6618.27,44.0,0.93107,0.0001,1.31737]
[1585795864740,135.21,6618.27,44.0,0.93107,0.0001,1.31737]
[1585795871244,134.85,6621.23,44.0,0.93181,0.0001,1.30712]
[1585795876290,135.32,6621.27,44.0,0.93123,0.0001,1.31567]
[1585795878290,135.32,6621.27,44.0,0.93123,0.0001,1.31567]
[1585795878636,135.32,6621.27,44.0,0.93123,0.0001,1.31567]
[1585795886329,135.35,6621.83,44.0,0.93124,0.0001,1.31554]
[1585795887912,135.36,6621.82,44.0,0.93123,0.0001,1.3157]
[1585795888190,135.36,6621.82,44.0,0.93123,0.0001,1.3157]
[1585795896399,135.43,6619.7,44.0,0.93094,0.0001,1.31959]
[1585795901437,135.37,6619.98,44.0,0.93104,0.0001,1.31813]
[1585795911507,135.36,6622.71,44.0,0.93132,0.0001,1.31457]
[1585795915407,135.38,6622.79,44.0,0.9313,0.0001,1.31484]
[1585795915491,135.38,6622.79,44.0,0.9313,0.0001,1.31484]
[1585795921578,135.43,6622.95,44.0,0.93125,0.0001,1.31556]
[1585795921588,135.43,6622.95,44.0,0.93125,0.0001,1.31556]
[1585795921857,135.43,6622.95,44.0,0.93125,0.0001,1.31556]
[1585795929177,135.44,6625.01,44.0,0.93145,0.0001,1.31306]
[1585795929182,135.44,6625.01,44.0,0.93145,0.0001,1.31306]
[1585795934670,135.44,6625.24,44.0,0.93147,0.0001,1.31279]
[1585795944741,135.79,6624.73,44.0,0.93099,0.0001,1.31985]
[1585795949778,135.5,6624.82,44.0,0.93135,0.0001,1.31443]
[1585795955817,135.5,6624.97,44.0,0.93138,0.0001,1.31401]
[1585795966290,135.53,6625.48,44.0,0.93139,0.0001,1.31394]
[1585795972290,135.56,6625.45,44.0,0.93134,0.0001,1.31465]
[1585795978290,135.58,6625.61,44.0,0.93134,0.0001,1.31473]
[1585795983719,135.58,6625.61,44.0,0.93133,0.0001,1.31486]
[1585795990078,135.62,6625.94,44.0,0.93132,0.0001,1.31505]
[1585795995111,135.59,6626.89,44.0,0.93145,0.0001,1.31331]
[1585796000145,135.56,6627.51,44.0,0.93155,0.0001,1.31207]
[1585796010219,135.73,6626.55,44.0,0.93124,0.0001,1.31644]
[1585796015252,135.88,6626.07,44.0,0.93102,0.0001,1.31953]
[1585796020287,135.69,6626.09,44.0,0.93126,0.0001,1.31597]
[1585796025320,135.66,6626.16,44.0,0.93129,0.0001,1.31548]
[1585796035391,135.94,6625.8,44.0,0.93092,0.0001,1.32098]
[1585796040426,135.78,6625.01,44.0,0.93104,0.0001,1.319]
[1585796045459,135.68,6624.73,44.0,0.93113,0.0001,1.3176]
[1585796055529,135.7,6625.42,44.0,0.93118,0.0001,1.31702]
[1585796060566,135.82,6624.6,44.0,0.93095,0.0001,1.32027]
[1585796066611,135.72,6624.46,44.0,0.93105,0.0001,1.31868]
[1585796074290,135.72,6624.48,44.0,0.93106,0.0001,1.31851]
[1585796084738,135.73,6624.4,44.0,0.93105,0.0001,1.31871]
[1585796092290,135.73,6624.43,44.0,0.93105,0.0001,1.31871]
[1585796104290,135.75,6623.83,44.0,0.93097,0.0001,1.31976]
[1585796110290,135.74,6623.58,44.0,0.93095,0.0001,1.32001]
[1585796116290,135.74,6623.52,44.0,0.93095,0.0001,1.31998]
[1585796121994,135.77,6623.07,44.0,0.93086,0.0001,1.32114]
[1585796134078,135.72,6622.6,44.0,0.93089,0.0001,1.32068]
[1585796139112,135.74,6622.16,44.0,0.93082,0.0001,1.3215]
[1585796144147,135.42,6624.89,44.0,0.93148,0.0001,1.31232]
[1585796155290,135.74,6625.16,44.0,0.93112,0.0001,1.3178]
[1585796161290,135.73,6625.14,44.0,0.93113,0.0001,1.31759]
[1585796167290,135.76,6625.41,44.0,0.93111,0.0001,1.31787]
[1585796172341,135.74,6625.46,44.0,0.93114,0.0001,1.31752]
[1585796183420,135.75,6625.6,44.0,0.93114,0.0001,1.31747]
[1585796188459,135.17,6629.89,44.0,0.93229,0.0001,1.30142]
[1585796194199,135.77,6630.98,44.0,0.93165,0.0001,1.31094]
[1585796194256,135.77,6630.98,44.0,0.93165,0.0001,1.31094]
[1585796194569,135.73,6631.07,44.0,0.93172,0.0001,1.31006]
[1585796194583,135.73,6631.07,44.0,0.93172,0.0001,1.31006]
[1585796194958,135.73,6631.07,44.0,0.93172,0.0001,1.31006]
[1585796194969,135.73,6631.07,44.0,0.93172,0.0001,1.31006]
[1585796194983,135.73,6631.07,44.0,0.93172,0.0001,1.31006]
[1585796194990,135.73,6631.07,44.0,0.93172,0.0001,1.31006]
[1585796197070,135.52,6633.3,44.0,0.93219,0.0001,1.3034]
[1585796197072,135.52,6633.3,44.0,0.93219,0.0001,1.3034]
[1585796197074,135.52,6633.3,44.0,0.93219,0.0001,1.3034]
[1585796197156,135.52,6633.3,44.0,0.93219,0.0001,1.3034]
[1585796201835,136.16,6632.98,44.0,0.93136,0.0001,1.31569]
[1585796201904,136.16,6632.98,44.0,0.93136,0.0001,1.31569]
[1585796201943,136.16,6632.98,44.0,0.93136,0.0001,1.31569]
[1585796201969,136.16,6632.98,44.0,0.93136,0.0001,1.31569]
[1585796202021,136.16,6632.98,44.0,0.93136,0.0001,1.31569]
[1585796202055,136.16,6632.98,44.0,0.93136,0.0001,1.31569]
[1585796202186,136.16,6632.98,44.0,0.93136,0.0001,1.31569]
[1585796202391,136.16,6632.98,44.0,0.93136,0.0001,1.31569]
[1585796202399,136.16,6632.98,44.0,0.93136,0.0001,1.31569]
[1585796203011,135.64,6633.31,44.0,0.93204,0.0001,1.30569]
[1585796203015,135.64,6633.31,44.0,0.93204,0.0001,1.30569]
[1585796203145,135.64,6633.31,44.0,0.93204,0.0001,1.30569]
[1585796212625,135.85,6631.55,44.0,0.93161,0.0001,1.31166]
[1585796223704,135.88,6632.4,44.0,0.93166,0.0001,1.31116]
[1585796228740,135.91,6632.4,44.0,0.93162,0.0001,1.3117]
[1585796234781,135.93,6632.45,44.0,0.9316,0.0001,1.31198]
[1585796241830,135.95,6632.91,44.0,0.93162,0.0001,1.31184]
[1585796251900,135.94,6630.86,44.0,0.93144,0.0001,1.31404]
[1585796256934,135.92,6630.91,44.0,0.93146,0.0001,1.31367]
[1585796261969,135.98,6631.03,44.0,0.93141,0.0001,1.31457]
[1585796272042,136.11,6631.42,44.0,0.93128,0.0001,1.31645]
[1585796278083,135.95,6631.25,44.0,0.93146,0.0001,1.31374]
[1585796283117,135.99,6631.05,44.0,0.93139,0.0001,1.31482]
[1585796288466,136.07,6631.02,44.0,0.93129,0.0001,1.31621]
[1585796288821,136.07,6631.02,44.0,0.93129,0.0001,1.31621]
[1585796295328,136.21,6628.85,44.0,0.9309,0.0001,1.32161]
[1585796295501,136.21,6628.85,44.0,0.9309,0.0001,1.32161]
[1585796303259,136.02,6628.15,44.0,0.93107,0.0001,1.31898]
[1585796308292,136.01,6628.59,44.0,0.93112,0.0001,1.31827]
[1585796311221,135.94,6628.75,44.0,0.93123,0.0001,1.31674]
[1585796311338,136.02,6628.77,44.0,0.93114,0.0001,1.31806]
[1585796317350,136.0,6629.01,44.0,0.93119,0.0001,1.31734]
[1585796317446,136.0,6629.01,44.0,0.93119,0.0001,1.31734]
[1585796323398,136.04,6630.35,44.0,0.93127,0.0001,1.31637]
[1585796327135,135.91,6630.81,44.0,0.93148,0.0001,1.3134]
[1585796327484,136.11,6630.67,44.0,0.93122,0.0001,1.31719]
[1585796334473,136.03,6629.62,44.0,0.93121,0.0001,1.31716]
[1585796339932,136.09,6629.27,44.0,0.9311,0.0001,1.31863]
[1585796340030,136.09,6629.27,44.0,0.9311,0.0001,1.31863]
[1585796345551,136.0,6632.56,44.0,0.93153,0.0001,1.31296]
[1585796351595,136.07,6633.39,44.0,0.93154,0.0001,1.31304]
[1585796356628,136.1,6633.49,44.0,0.93151,0.0001,1.31348]
[1585796359698,136.1,6633.35,44.0,0.93149,0.0001,1.31377]
[1585796359831,136.1,6633.35,44.0,0.93149,0.0001,1.31377]
[1585796365404,136.12,6632.14,44.0,0.93134,0.0001,1.31569]
[1585796372739,136.08,6631.61,44.0,0.93135,0.0001,1.31534]
[1585796378780,136.1,6629.84,44.0,0.93116,0.0001,1.31789]
[1585796380695,136.11,6629.28,44.0,0.93109,0.0001,1.31883]
[1585796386816,136.7,6628.1,44.0,0.93023,0.0001,1.3312]
[1585796392290,136.2,6627.76,44.0,0.93083,0.0001,1.32232]
[1585796398290,136.1,6626.78,44.0,0.93085,0.0001,1.32175]
[1585796403958,135.83,6627.2,44.0,0.93123,0.0001,1.31627]
[1585796408992,135.41,6629.38,44.0,0.93197,0.0001,1.30576]
[1585796414028,135.66,6632.6,44.0,0.93197,0.0001,1.30637]
[1585796424099,136.12,6633.35,44.0,0.93147,0.0001,1.31402]
[1585796429129,136.03,6635.26,44.0,0.93178,0.0001,1.30983]
[1585796434164,136.11,6635.05,44.0,0.93165,0.0001,1.31152]
[1585796446251,136.16,6635.5,44.0,0.93164,0.0001,1.31184]
[1585796451282,136.19,6635.44,44.0,0.93159,0.0001,1.3125]
[1585796458290,136.17,6635.55,44.0,0.93163,0.0001,1.31203]
[1585796464181,136.2,6635.63,44.0,0.9316,0.0001,1.31246]
[1585796469410,136.22,6635.76,44.0,0.93159,0.0001,1.31258]
[1585796475453,136.22,6635.83,44.0,0.93159,0.0001,1.31262]
[1585796482290,136.24,6635.95,44.0,0.93158,0.0001,1.31283]
[1585796497606,136.23,6635.87,44.0,0.9316,0.0001,1.31244]
[1585796502641,136.29,6632.4,44.0,0.93119,0.0001,1.31787]
[1585796515290,136.21,6631.05,44.0,0.93115,0.0001,1.31815]
[1585796520769,136.25,6631.6,44.0,0.93115,0.0001,1.31824]
[1585796525803,136.25,6632.96,44.0,0.93128,0.0001,1.31659]
[1585796533290,136.38,6633.29,44.0,0.93115,0.0001,1.31851]
[1585796544938,136.4,6631.69,44.0,0.93097,0.0001,1.32088]
[1585796551290,136.26,6631.72,44.0,0.93117,0.0001,1.31797]
[1585796562057,136.53,6630.04,44.0,0.93066,0.0001,1.32517]
[1585796567092,136.49,6627.26,44.0,0.93044,0.0001,1.32782]
[1585796572130,136.51,6625.15,44.0,0.9302,0.0001,1.33091]
[1585796582197,136.18,6621.35,44.0,0.93023,0.0001,1.32962]
[1585796587233,136.14,6620.91,44.0,0.93024,0.0001,1.32937]
[1585796593275,135.88,6623.3,44.0,0.93081,0.0001,1.32159]
[1585796599290,136.15,6623.14,44.0,0.93045,0.0001,1.32678]
[1585796604357,136.27,6621.54,44.0,0.93015,0.0001,1.33092]
[1585796611290,136.1,6620.97,44.0,0.93031,0.0001,1.32843]
[1585796616441,135.74,6621.51,44.0,0.93081,0.0001,1.32108]
[1585796621477,136.02,6623.23,44.0,0.93063,0.0001,1.32405]
[1585796631543,136.05,6621.33,44.0,0.9304,0.0001,1.32709]
[1585796637585,136.01,6620.08,44.0,0.93033,0.0001,1.3279]
[1585796642624,135.94,6619.86,44.0,0.93039,0.0001,1.32692]
[1585796653697,135.9,6620.49,44.0,0.93051,0.0001,1.32528]
[1585796658731,135.92,6620.38,44.0,0.93047,0.0001,1.32588]
[1585796665290,135.84,6620.42,44.0,0.93058,0.0001,1.32436]
[1585796677290,135.81,6621.0,44.0,0.93068,0.0001,1.32293]
[1585796683290,135.72,6621.49,44.0,0.93084,0.0001,1.32064]
[1585796688944,135.78,6621.54,44.0,0.93077,0.0001,1.32168]
[1585796701290,135.82,6621.47,44.0,0.93072,0.0001,1.32246]
[1585796707290,135.79,6621.51,44.0,0.93076,0.0001,1.32187]
[1585796713290,135.78,6621.47,44.0,0.93077,0.0001,1.32167]
[1585796725196,135.77,6621.51,44.0,0.93079,0.0001,1.3214]
[1585796730232,135.75,6618.96,44.0,0.93056,0.0001,1.32427]
[1585796735269,135.81,6618.31,44.0,0.93042,0.0001,1.32616]
[1585796745335,135.69,6618.18,44.0,0.93056,0.0001,1.32404]
[1585796750372,135.61,6619.95,44.0,0.93084,0.0001,1.32032]
[1585796756409,135.7,6620.31,44.0,0.93076,0.0001,1.32149]
[1585796771518,135.63,6621.5,44.0,0.93097,0.0001,1.31869]
[1585796776551,135.65,6621.88,44.0,0.93098,0.0001,1.31856]
[1585796782290,135.61,6621.95,44.0,0.93103,0.0001,1.31784]
[1585796794290,135.68,6621.93,44.0,0.93095,0.0001,1.31897]
[1585796800290,135.69,6621.94,44.0,0.93095,0.0001,1.31905]
[1585796806290,135.8,6620.73,44.0,0.93068,0.0001,1.32268]
[1585796811800,135.64,6620.38,44.0,0.93084,0.0001,1.32023]
[1585796817842,135.56,6621.27,44.0,0.93103,0.0001,1.31766]
[1585796823886,135.67,6621.46,44.0,0.93091,0.0001,1.31942]
[1585796828920,135.69,6621.41,44.0,0.93089,0.0001,1.31984]
[1585796833952,135.67,6621.42,44.0,0.93091,0.0001,1.31942]
[1585796845290,135.68,6621.5,44.0,0.9309,0.0001,1.31959]
[1585796851074,135.69,6621.48,44.0,0.9309,0.0001,1.31963]
[1585796856111,135.67,6621.55,44.0,0.93094,0.0001,1.31907]
[1585796866291,135.66,6621.63,44.0,0.93096,0.0001,1.31879]
[1585796872290,135.67,6621.63,44.0,0.93094,0.0001,1.31899]
[1585796883302,135.66,6625.79,44.0,0.93136,0.0001,1.31359]
[1585796888336,135.61,6626.96,44.0,0.93154,0.0001,1.31128]
[1585796893376,135.72,6627.08,44.0,0.93141,0.0001,1.31311]
[1585796903442,135.72,6627.36,44.0,0.93145,0.0001,1.31269]
[1585796908476,135.55,6626.22,44.0,0.93154,0.0001,1.31105]
[1585796914290,135.77,6625.24,44.0,0.93118,0.0001,1.31621]
[1585796919560,135.44,6626.0,44.0,0.93166,0.0001,1.30914]
[1585796931640,135.84,6627.07,44.0,0.93128,0.0001,1.31508]
[1585796937681,135.8,6628.87,44.0,0.93149,0.0001,1.31225]
[1585796942716,135.82,6629.51,44.0,0.93153,0.0001,1.3118]
[1585796952787,135.83,6628.67,44.0,0.93144,0.0001,1.31293]
[1585796957820,135.83,6628.63,44.0,0.93143,0.0001,1.31309]
[1585796962860,135.95,6629.32,44.0,0.93135,0.0001,1.31445]
[1585796973934,135.93,6629.55,44.0,0.93141,0.0001,1.31358]
[1585796978968,135.96,6628.68,44.0,0.93128,0.0001,1.31528]
[1585796984003,135.91,6628.04,44.0,0.93128,0.0001,1.31514]
[1585796994076,135.88,6628.28,44.0,0.93134,0.0001,1.31428]
[1585796999116,135.95,6628.27,44.0,0.93126,0.0001,1.31547]
[1585797004290,135.91,6628.32,44.0,0.93132,0.0001,1.31465]
[1585797016230,135.96,6626.8,44.0,0.9311,0.0001,1.31763]
[1585797021264,135.85,6628.14,44.0,0.93137,0.0001,1.31389]
[1585797027307,135.94,6628.61,44.0,0.9313,0.0001,1.31501]
[1585797034290,135.98,6628.73,44.0,0.93128,0.0001,1.31526]
[1585797040290,135.98,6628.52,44.0,0.93125,0.0001,1.31559]
[1585797045432,136.0,6628.49,44.0,0.93123,0.0001,1.31598]
[1585797052290,135.99,6628.44,44.0,0.93123,0.0001,1.31589]
[1585797062555,135.95,6628.6,44.0,0.9313,0.0001,1.315]
[1585797067588,136.0,6628.57,44.0,0.93123,0.0001,1.3159]
[1585797072624,136.03,6628.68,44.0,0.93121,0.0001,1.31627]
[1585797082692,136.02,6628.71,44.0,0.93122,0.0001,1.31612]
[1585797087725,136.08,6628.03,44.0,0.93108,0.0001,1.31804]
[1585797092763,136.02,6627.34,44.0,0.9311,0.0001,1.31759]
[1585797098806,136.02,6627.57,44.0,0.93112,0.0001,1.31735]
[1585797103842,136.04,6627.62,44.0,0.93109,0.0001,1.31776]
[1585797114915,136.04,6627.54,44.0,0.93109,0.0001,1.31781]
[1585797119952,136.02,6627.38,44.0,0.9311,0.0001,1.31765]
[1585797124986,136.03,6627.26,44.0,0.93108,0.0001,1.31792]
[1585797136290,136.02,6627.22,44.0,0.93108,0.0001,1.31786]
[1585797142290,136.05,6627.17,44.0,0.93104,0.0001,1.31837]
[1585797148150,136.02,6627.16,44.0,0.93107,0.0001,1.31791]
[1585797154190,136.03,6627.17,44.0,0.93107,0.0001,1.31792]
[1585797166290,136.03,6626.86,44.0,0.93104,0.0001,1.31828]
[1585797171311,135.98,6629.93,44.0,0.9314,0.0001,1.31361]
[1585797176344,136.03,6630.39,44.0,0.93138,0.0001,1.31396]
[1585797187420,136.07,6629.76,44.0,0.93128,0.0001,1.31538]
[1585797192458,137.31,6627.38,44.0,0.9295,0.0001,1.34105]
[1585797197493,136.39,6624.49,44.0,0.93035,0.0001,1.32792]
[1585797202529,136.08,6623.89,44.0,0.93068,0.0001,1.32295]
[1585797212597,136.2,6622.18,44.0,0.93037,0.0001,1.3271]
[1585797218641,136.0,6621.96,44.0,0.9306,0.0001,1.3237]
[1585797223677,136.0,6621.98,44.0,0.9306,0.0001,1.32371]
[1585797234754,135.96,6622.01,44.0,0.93066,0.0001,1.3229]
[1585797240797,135.95,6621.99,44.0,0.93067,0.0001,1.32267]
[1585797245830,135.94,6622.7,44.0,0.93075,0.0001,1.32164]
[1585797252880,135.93,6623.27,44.0,0.93082,0.0001,1.32081]
[1585797257913,135.99,6622.87,44.0,0.93071,0.0001,1.32232]
[1585797263960,135.91,6621.69,44.0,0.93069,0.0001,1.32233]
[1585797268993,135.98,6621.64,44.0,0.9306,0.0001,1.32375]
[1585797274027,135.82,6622.19,44.0,0.93087,0.0001,1.31984]
[1585797283088,136.99,6618.27,44.0,0.929,0.0001,1.34635]
[1585797287340,136.1,6616.03,44.0,0.92989,0.0001,1.33287]
[1585797287877,136.1,6616.03,44.0,0.92989,0.0001,1.33287]
[1585797288012,136.1,6616.03,44.0,0.92989,0.0001,1.33287]
[1585797291146,136.51,6611.25,44.0,0.92891,0.0001,1.34629]
[1585797296178,135.87,6609.05,44.0,0.92949,0.0001,1.33728]
[1585797301165,135.8,6608.32,44.0,0.92951,0.0001,1.33696]
[1585797301298,135.76,6608.3,44.0,0.92956,0.0001,1.3362]
[1585797307259,135.75,6608.0,44.0,0.92953,0.0001,1.33655]
[1585797309542,135.71,6608.08,44.0,0.92959,0.0001,1.3357]
[1585797309746,135.71,6608.08,44.0,0.92959,0.0001,1.3357]
[1585797310076,135.71,6608.08,44.0,0.92959,0.0001,1.3357]
[1585797314309,135.05,6613.03,44.0,0.93092,0.0001,1.3172]
[1585797319341,135.69,6614.26,44.0,0.93024,0.0001,1.3275]
[1585797324379,135.57,6614.54,44.0,0.93041,0.0001,1.325]
[1585797328971,135.66,6614.51,44.0,0.93029,0.0001,1.32669]
[1585797329334,135.66,6614.51,44.0,0.93029,0.0001,1.32669]
[1585797334448,135.72,6610.57,44.0,0.92984,0.0001,1.33252]
[1585797334497,135.72,6610.57,44.0,0.92984,0.0001,1.33252]
[1585797334917,135.72,6610.57,44.0,0.92984,0.0001,1.33252]
[1585797344518,135.96,6605.92,44.0,0.92906,0.0001,1.34284]
[1585797346671,135.51,6605.65,44.0,0.92962,0.0001,1.33477]
[1585797346789,135.51,6605.65,44.0,0.92962,0.0001,1.33477]
[1585797352103,135.89,6606.81,44.0,0.92925,0.0001,1.34036]
[1585797352279,135.89,6606.81,44.0,0.92925,0.0001,1.34036]
[1585797359621,135.35,6604.57,44.0,0.92971,0.0001,1.33322]
[1585797364658,135.44,6603.64,44.0,0.9295,0.0001,1.33609]
[1585797369693,135.23,6603.29,44.0,0.92972,0.0001,1.33274]
[1585797380771,135.26,6603.22,44.0,0.92969,0.0001,1.33324]
[1585797381923,135.28,6603.21,44.0,0.92965,0.0001,1.33372]
[1585797382238,135.28,6603.21,44.0,0.92965,0.0001,1.33372]
[1585797390841,135.28,6605.34,44.0,0.92987,0.0001,1.33095]
[1585797395877,135.09,6605.47,44.0,0.93013,0.0001,1.32711]
[1585797405414,135.21,6606.39,44.0,0.93007,0.0001,1.32826]
[1585797405902,135.21,6606.39,44.0,0.93007,0.0001,1.32826]
[1585797410984,135.14,6608.93,44.0,0.93041,0.0001,1.32369]
[1585797416529,134.94,6609.75,44.0,0.93074,0.0001,1.31908]
[1585797422057,135.23,6609.14,44.0,0.93032,0.0001,1.32506]
[1585797427090,135.08,6608.86,44.0,0.93049,0.0001,1.32262]
[1585797432128,135.04,6609.32,44.0,0.93058,0.0001,1.32137]
[1585797437162,135.08,6609.61,44.0,0.93056,0.0001,1.32169]
[1585797442200,135.08,6610.34,44.0,0.93063,0.0001,1.32088]
[1585797452266,135.2,6608.84,44.0,0.93033,0.0001,1.32482]
[1585797457290,135.09,6608.6,44.0,0.93045,0.0001,1.32311]
[1585797462335,135.09,6608.66,44.0,0.93045,0.0001,1.32303]
[1585797468717,135.17,6608.1,44.0,0.9303,0.0001,1.32512]
[1585797469254,135.17,6608.1,44.0,0.9303,0.0001,1.32512]
[1585797477444,135.11,6605.88,44.0,0.93015,0.0001,1.32682]
[1585797482209,135.07,6605.4,44.0,0.93016,0.0001,1.32671]
[1585797482751,135.07,6605.37,44.0,0.93015,0.0001,1.32684]
[1585797493553,135.06,6610.72,44.0,0.9307,0.0001,1.31976]
[1585797496613,135.16,6610.41,44.0,0.93054,0.0001,1.32205]
[1585797496998,135.16,6610.41,44.0,0.93054,0.0001,1.32205]
[1585797503359,135.44,6609.13,44.0,0.93006,0.0001,1.32887]
[1585797503679,135.05,6609.14,44.0,0.93055,0.0001,1.32164]
[1585797510677,134.95,6610.01,44.0,0.93077,0.0001,1.31861]
[1585797517308,135.06,6609.76,44.0,0.93061,0.0001,1.32093]
[1585797517621,135.06,6609.76,44.0,0.93061,0.0001,1.32093]
[1585797524449,135.34,6604.22,44.0,0.9297,0.0001,1.33303]
[1585797524639,135.34,6604.22,44.0,0.9297,0.0001,1.33303]
[1585797532290,135.05,6603.69,44.0,0.93002,0.0001,1.32835]
[1585797534478,135.11,6603.5,44.0,0.92992,0.0001,1.32966]
[1585797534691,135.11,6603.5,44.0,0.92992,0.0001,1.32966]
[1585797541675,134.95,6603.16,44.0,0.93009,0.0001,1.32721]
[1585797541835,134.95,6603.16,44.0,0.93009,0.0001,1.32721]
[1585797548966,134.96,6604.96,44.0,0.93026,0.0001,1.32504]
[1585797551047,134.95,6604.92,44.0,0.93027,0.0001,1.32491]
[1585797551210,134.95,6604.92,44.0,0.93027,0.0001,1.32491]
[1585797559034,134.92,6604.99,44.0,0.93031,0.0001,1.32425]
[1585797570147,134.93,6605.03,44.0,0.9303,0.0001,1.32441]
[1585797570425,134.93,6605.03,44.0,0.9303,0.0001,1.32441]
[1585797576155,134.82,6606.62,44.0,0.9306,0.0001,1.32027]
[1585797581191,134.88,6608.95,44.0,0.93077,0.0001,1.31833]
[1585797586290,134.93,6609.15,44.0,0.93072,0.0001,1.31902]
[1585797597301,134.95,6608.44,44.0,0.93062,0.0001,1.32042]
[1585797603345,134.94,6608.61,44.0,0.93065,0.0001,1.31997]
[1585797608378,134.95,6608.76,44.0,0.93066,0.0001,1.31985]
[1585797614422,134.95,6608.85,44.0,0.93067,0.0001,1.31981]
[1585797621471,134.95,6608.86,44.0,0.93067,0.0001,1.31983]
[1585797628290,134.95,6608.86,44.0,0.93066,0.0001,1.31987]
[1585797632093,134.96,6608.87,44.0,0.93067,0.0001,1.31976]
[1585797632486,134.96,6608.87,44.0,0.93067,0.0001,1.31976]
[1585797643623,134.97,6603.89,44.0,0.93015,0.0001,1.32638]
[1585797648657,134.96,6604.38,44.0,0.93022,0.0001,1.32546]
[1585797650590,134.92,6604.41,44.0,0.93027,0.0001,1.32464]
[1585797651006,134.94,6604.38,44.0,0.93023,0.0001,1.32519]
[1585797656715,134.91,6607.31,44.0,0.93057,0.0001,1.3209]
[1585797661750,134.96,6607.15,44.0,0.93049,0.0001,1.32196]
[1585797670082,135.03,6606.46,44.0,0.93033,0.0001,1.32419]
[1585797670199,135.03,6606.46,44.0,0.93033,0.0001,1.32419]
[1585797678872,134.8,6607.18,44.0,0.9307,0.0001,1.31892]
[1585797682031,135.07,6606.71,44.0,0.93031,0.0001,1.32461]
[1585797682326,135.07,6606.71,44.0,0.93031,0.0001,1.32461]
[1585797693972,134.9,6604.91,44.0,0.93034,0.0001,1.32365]
[1585797700017,135.03,6604.3,44.0,0.93012,0.0001,1.32683]
[1585797706290,134.87,6603.97,44.0,0.9303,0.0001,1.32414]
[1585797711077,134.92,6603.91,44.0,0.93022,0.0001,1.32528]
[1585797712984,134.86,6603.98,44.0,0.93031,0.0001,1.32391]
[1585797718143,135.11,6600.83,44.0,0.92967,0.0001,1.33269]
[1585797718645,135.11,6600.83,44.0,0.92967,0.0001,1.33269]
[1585797718979,135.11,6600.83,44.0,0.92967,0.0001,1.33269]
[1585797724290,134.86,6600.54,44.0,0.92996,0.0001,1.32836]
[1585797730290,134.85,6600.14,44.0,0.92993,0.0001,1.32875]
[1585797742290,134.83,6599.98,44.0,0.92994,0.0001,1.32853]
[1585797747345,134.8,6599.88,44.0,0.92997,0.0001,1.32809]
[1585797752379,134.75,6600.78,44.0,0.93013,0.0001,1.32585]
[1585797755626,134.74,6601.03,44.0,0.93017,0.0001,1.32542]
[1585797755750,134.74,6601.03,44.0,0.93017,0.0001,1.32542]
[1585797762454,134.82,6600.37,44.0,0.93,0.0001,1.32773]
[1585797767489,134.55,6600.46,44.0,0.93035,0.0001,1.32256]
[1585797774539,134.72,6600.23,44.0,0.93012,0.0001,1.32598]
[1585797776394,134.7,6600.26,44.0,0.93014,0.0001,1.32566]
[1585797776561,134.72,6600.27,44.0,0.93012,0.0001,1.32591]
[1585797783603,134.71,6600.17,44.0,0.93012,0.0001,1.32589]
[1585797790290,134.72,6600.07,44.0,0.9301,0.0001,1.32622]
[1585797796290,134.69,6600.04,44.0,0.93013,0.0001,1.32572]
[1585797801725,134.78,6599.03,44.0,0.92992,0.0001,1.32866]
[1585797806003,134.65,6599.03,44.0,0.93008,0.0001,1.3263]
[1585797806293,134.65,6599.03,44.0,0.93008,0.0001,1.3263]
[1585797811794,134.54,6601.65,44.0,0.9305,0.0001,1.32061]
[1585797816832,134.63,6601.87,44.0,0.9304,0.0001,1.32216]
[1585797821866,134.69,6602.31,44.0,0.93037,0.0001,1.32267]
[1585797832943,134.64,6602.46,44.0,0.93045,0.0001,1.32143]
[1585797838290,134.62,6602.48,44.0,0.93048,0.0001,1.32104]
[1585797844047,134.66,6602.47,44.0,0.93042,0.0001,1.32188]
[1585797845450,134.66,6602.47,44.0,0.93042,0.0001,1.32188]
[1585797853085,134.66,6602.54,44.0,0.93044,0.0001,1.3217]
[1585797863153,134.65,6602.83,44.0,0.93048,0.0001,1.32118]
[1585797868191,134.64,6602.89,44.0,0.93049,0.0001,1.32093]
[1585797873225,134.66,6603.32,44.0,0.93051,0.0001,1.32069]
[1585797883290,134.62,6603.43,44.0,0.93058,0.0001,1.31978]
[1585797889290,134.64,6604.1,44.0,0.93061,0.0001,1.31935]
[1585797895290,134.66,6604.09,44.0,0.93059,0.0001,1.31965]
[1585797900413,134.66,6604.23,44.0,0.93061,0.0001,1.31947]
[1585797910486,134.98,6602.22,44.0,0.93,0.0001,1.32795]
[1585797915520,134.81,6602.25,44.0,0.93022,0.0001,1.32476]
[1585797920558,134.68,6602.6,44.0,0.93042,0.0001,1.32194]
[1585797925594,134.75,6602.5,44.0,0.93032,0.0001,1.32337]
[1585797935661,134.49,6603.77,44.0,0.93078,0.0001,1.31675]
[1585797940694,134.71,6604.6,44.0,0.93059,0.0001,1.31978]
[1585797945728,134.69,6604.58,44.0,0.93061,0.0001,1.31942]
[1585797952290,134.67,6604.43,44.0,0.93062,0.0001,1.31926]
[1585797963855,134.7,6603.39,44.0,0.93048,0.0001,1.32116]
[1585797968890,134.75,6602.93,44.0,0.93037,0.0001,1.32263]
[1585797973932,134.67,6603.04,44.0,0.93049,0.0001,1.32094]
[1585797985005,134.68,6603.12,44.0,0.93048,0.0001,1.32106]
[1585797990045,134.71,6603.2,44.0,0.93044,0.0001,1.32164]
[1585797995074,134.71,6603.48,44.0,0.93049,0.0001,1.32098]
[1585798000114,134.75,6603.39,44.0,0.93042,0.0001,1.32188]
[1585798005147,134.69,6603.42,44.0,0.9305,0.0001,1.3208]
[1585798011188,134.69,6603.48,44.0,0.9305,0.0001,1.32075]
[1585798016222,133.81,6608.38,44.0,0.93211,0.0001,1.29807]
[1585798021259,134.59,6610.64,44.0,0.93135,0.0001,1.30979]
[1585798026290,134.84,6610.6,44.0,0.93103,0.0001,1.31437]
[1585798036364,135.26,6608.91,44.0,0.93034,0.0001,1.32428]
[1585798041400,134.79,6607.74,44.0,0.93081,0.0001,1.31711]
[1585798046433,134.81,6607.53,44.0,0.93076,0.0001,1.31772]
[1585798051473,134.83,6607.39,44.0,0.93073,0.0001,1.31819]
[1585798062547,134.78,6606.53,44.0,0.9307,0.0001,1.31836]
[1585798067580,134.25,6609.77,44.0,0.9317,0.0001,1.30438]
[1585798072614,134.78,6610.3,44.0,0.93108,0.0001,1.31362]
[1585798082688,134.86,6610.42,44.0,0.93099,0.0001,1.3149]
[1585798087723,134.82,6610.55,44.0,0.93105,0.0001,1.31404]
[1585798093290,134.78,6611.12,44.0,0.93116,0.0001,1.31261]
[1585798099290,134.93,6611.3,44.0,0.931,0.0001,1.31502]
[1585798104841,134.97,6611.65,44.0,0.93098,0.0001,1.31538]
[1585798111290,134.96,6611.94,44.0,0.93103,0.0001,1.31464]
[1585798116927,135.47,6611.0,44.0,0.93029,0.0001,1.32531]
[1585798121962,135.48,6608.05,44.0,0.92998,0.0001,1.32926]
[1585798132029,134.93,6607.71,44.0,0.93065,0.0001,1.31936]
[1585798137069,134.97,6607.48,44.0,0.93057,0.0001,1.3205]
[1585798142101,134.97,6607.71,44.0,0.93059,0.0001,1.32024]
[1585798147137,135.01,6607.43,44.0,0.93052,0.0001,1.32124]
[1585798157206,134.98,6607.35,44.0,0.93055,0.0001,1.32077]
[1585798162290,135.01,6607.3,44.0,0.9305,0.0001,1.32149]
[1585798167899,135.0,6607.26,44.0,0.93051,0.0001,1.32124]
[1585798173318,134.98,6607.21,44.0,0.93054,0.0001,1.32078]
[1585798179362,134.73,6609.12,44.0,0.93104,0.0001,1.31378]
[1585798184397,135.28,6609.09,44.0,0.93034,0.0001,1.32404]
[1585798189435,135.17,6608.29,44.0,0.9304,0.0001,1.32298]
[1585798199505,135.0,6608.25,44.0,0.93061,0.0001,1.3199]
[1585798204538,135.02,6608.12,44.0,0.93058,0.0001,1.32038]
[1585798209572,135.0,6608.19,44.0,0.93061,0.0001,1.32002]
[1585798214609,134.95,6608.31,44.0,0.93068,0.0001,1.31889]
[1585798220654,135.0,6608.15,44.0,0.93061,0.0001,1.31997]
[1585798226691,135.0,6608.17,44.0,0.93061,0.0001,1.31999]
[1585798231730,135.01,6608.06,44.0,0.93058,0.0001,1.32025]
[1585798242805,136.58,6604.87,44.0,0.92829,0.0001,1.35299]
[1585798247838,135.69,6602.44,44.0,0.92917,0.0001,1.33975]
[1585798252872,135.02,6601.93,44.0,0.92997,0.0001,1.32804]
[1585798257911,134.98,6601.74,44.0,0.93,0.0001,1.32759]
[1585798262947,134.95,6600.58,44.0,0.92992,0.0001,1.32845]
[1585798274025,134.85,6599.78,44.0,0.92996,0.0001,1.32774]
[1585798279055,134.74,6602.79,44.0,0.9304,0.0001,1.32185]
[1585798284094,134.65,6603.18,44.0,0.93056,0.0001,1.31957]
[1585798289128,134.82,6603.13,44.0,0.93034,0.0001,1.32278]
[1585798299199,134.86,6603.13,44.0,0.93029,0.0001,1.32352]
[1585798306290,134.9,6602.99,44.0,0.93023,0.0001,1.32439]
[1585798312290,134.89,6602.8,44.0,0.93023,0.0001,1.32439]
[1585798322357,134.77,6600.83,44.0,0.93018,0.0001,1.32462]
[1585798327394,134.84,6600.21,44.0,0.93003,0.0001,1.32679]
[1585798332427,134.79,6599.92,44.0,0.93006,0.0001,1.32616]
[1585798344509,134.77,6599.73,44.0,0.93006,0.0001,1.32617]
[1585798355591,134.76,6601.47,44.0,0.93026,0.0001,1.32358]
[1585798360621,134.81,6601.18,44.0,0.93017,0.0001,1.32487]
[1585798366003,134.75,6601.17,44.0,0.93025,0.0001,1.32366]
[1585798372290,134.81,6600.89,44.0,0.93014,0.0001,1.32519]
[1585798377743,134.72,6601.23,44.0,0.93029,0.0001,1.32302]
[1585798383785,134.73,6601.39,44.0,0.93029,0.0001,1.32311]
[1585798390290,134.67,6601.46,44.0,0.93038,0.0001,1.3218]
[1585798395526,134.72,6601.46,44.0,0.93031,0.0001,1.32282]
[1585798400904,134.72,6601.45,44.0,0.93032,0.0001,1.32274]
[1585798406949,134.7,6600.3,44.0,0.93022,0.0001,1.32398]
[1585798412989,134.73,6599.78,44.0,0.93014,0.0001,1.32498]
[1585798425073,134.73,6599.89,44.0,0.93015,0.0001,1.32484]
[1585798430107,134.36,6601.41,44.0,0.93077,0.0001,1.31603]
[1585798435147,134.7,6601.66,44.0,0.93036,0.0001,1.3221]
[1585798440178,134.69,6601.8,44.0,0.9304,0.0001,1.32158]
[1585798450248,134.62,6601.69,44.0,0.93046,0.0001,1.32058]
[1585798455285,134.83,6601.43,44.0,0.93018,0.0001,1.32472]
[1585798460316,134.69,6601.37,44.0,0.93035,0.0001,1.32218]
[1585798465355,134.64,6601.44,44.0,0.93042,0.0001,1.32111]
[1585798475427,134.67,6601.51,44.0,0.93039,0.0001,1.32151]
[1585798480460,134.68,6601.51,44.0,0.93038,0.0001,1.32169]
[1585798485492,134.67,6601.35,44.0,0.93038,0.0001,1.32168]
[1585798490529,134.7,6601.39,44.0,0.93034,0.0001,1.3223]
[1585798495558,134.66,6600.1,44.0,0.93026,0.0001,1.32315]
[1585798501605,134.66,6599.73,44.0,0.93023,0.0001,1.3236]
[1585798506642,134.3,6600.95,44.0,0.93081,0.0001,1.31535]
[1585798512687,134.56,6601.44,44.0,0.93053,0.0001,1.31948]
[1585798523762,134.61,6600.38,44.0,0.93036,0.0001,1.32179]
[1585798528794,134.69,6600.12,44.0,0.93022,0.0001,1.32369]
[1585798534290,134.41,6600.88,44.0,0.93066,0.0001,1.3174]
[1585798539872,134.6,6600.98,44.0,0.93044,0.0001,1.32073]
[1585798550955,134.65,6601.62,44.0,0.93043,0.0001,1.3209]
[1585798555986,134.65,6601.64,44.0,0.93043,0.0001,1.32088]
[1585798565083,134.7,6600.99,44.0,0.93031,0.0001,1.32253]
[1585798573290,134.65,6601.24,44.0,0.9304,0.0001,1.32126]
[1585798579143,134.03,6602.72,44.0,0.93133,0.0001,1.30797]
[1585798584181,134.53,6603.08,44.0,0.93073,0.0001,1.3168]
[1585798594250,135.29,6602.53,44.0,0.92973,0.0001,1.3313]
[1585798599287,134.64,6601.81,44.0,0.93048,0.0001,1.32024]
[1585798604322,134.7,6601.67,44.0,0.93039,0.0001,1.32149]
[1585798614389,134.52,6603.1,44.0,0.93075,0.0001,1.31645]
[1585798619427,134.6,6603.53,44.0,0.9307,0.0001,1.31727]
[1585798624461,134.79,6605.39,44.0,0.93064,0.0001,1.31855]
[1585798635537,134.73,6607.01,44.0,0.93089,0.0001,1.31529]
[1585798640573,134.68,6607.15,44.0,0.93096,0.0001,1.31423]
[1585798645610,134.74,6607.12,44.0,0.93088,0.0001,1.31544]
[1585798650643,134.85,6605.9,44.0,0.93062,0.0001,1.31898]
[1585798660714,134.7,6606.24,44.0,0.93085,0.0001,1.31558]
[1585798665752,134.8,6606.34,44.0,0.93074,0.0001,1.31725]
[1585798670786,134.67,6606.75,44.0,0.93094,0.0001,1.31436]
[1585798675821,134.79,6607.22,44.0,0.93083,0.0001,1.31606]
[1585798687290,134.84,6607.81,44.0,0.93083,0.0001,1.31617]
[1585798692940,134.82,6607.85,44.0,0.93086,0.0001,1.31582]
[1585798699290,134.85,6607.87,44.0,0.93082,0.0001,1.31638]
[1585798711070,134.87,6608.07,44.0,0.93083,0.0001,1.31621]
[1585798717111,134.89,6608.03,44.0,0.93079,0.0001,1.31673]
[1585798722143,134.73,6608.93,44.0,0.93109,0.0001,1.31256]
[1585798732213,134.91,6609.42,44.0,0.93091,0.0001,1.31532]
[1585798737250,134.93,6609.12,44.0,0.93085,0.0001,1.31608]
[1585798742286,134.94,6609.07,44.0,0.93084,0.0001,1.3163]
[1585798753290,134.85,6609.52,44.0,0.931,0.0001,1.31398]
[1585798758400,134.95,6609.54,44.0,0.93087,0.0001,1.31596]
[1585798763431,134.98,6609.53,44.0,0.93083,0.0001,1.31642]
[1585798773503,135.02,6610.77,44.0,0.93091,0.0001,1.31555]
[1585798778537,135.02,6611.33,44.0,0.93097,0.0001,1.31473]
[1585798783570,134.86,6611.69,44.0,0.93121,0.0001,1.31126]
[1585798788612,135.05,6611.83,44.0,0.93098,0.0001,1.3147]
[1585798794185,134.99,6612.09,44.0,0.93108,0.0001,1.31323]
[1585798799683,135.07,6612.04,44.0,0.93098,0.0001,1.31475]
[1585798804724,134.86,6612.58,44.0,0.9313,0.0001,1.31015]
[1585798809757,135.08,6612.95,44.0,0.93105,0.0001,1.31384]
[1585798815847,135.11,6613.09,44.0,0.93103,0.0001,1.31414]
[1585798822290,135.17,6613.09,44.0,0.93096,0.0001,1.31523]
[1585798827881,135.12,6613.13,44.0,0.93102,0.0001,1.31438]
[1585798834290,135.15,6613.08,44.0,0.93098,0.0001,1.31485]
[1585798846009,135.2,6612.99,44.0,0.93091,0.0001,1.31583]
[1585798852050,135.28,6612.34,44.0,0.93075,0.0001,1.31818]
[1585798857082,135.17,6611.69,44.0,0.93082,0.0001,1.31699]
[1585798867290,135.16,6611.81,44.0,0.93085,0.0001,1.3165]
[1585798873198,135.22,6611.82,44.0,0.93077,0.0001,1.31772]
[1585798878233,135.3,6611.64,44.0,0.93065,0.0001,1.31944]
[1585798883267,135.19,6611.64,44.0,0.93079,0.0001,1.31742]
[1585798893336,135.22,6611.54,44.0,0.93076,0.0001,1.31778]
[1585798898370,135.23,6611.56,44.0,0.93074,0.0001,1.3181]
[1585798903404,135.23,6611.77,44.0,0.93076,0.0001,1.31783]
[1585798913476,135.0,6612.27,44.0,0.9311,0.0001,1.31284]
[1585798921290,135.24,6613.24,44.0,0.9309,0.0001,1.31604]
[1585798926566,135.28,6613.45,44.0,0.93086,0.0001,1.3166]
[1585798936636,135.36,6612.63,44.0,0.93069,0.0001,1.31905]
[1585798942290,135.26,6612.62,44.0,0.93081,0.0001,1.31729]
[1585798947713,135.31,6612.57,44.0,0.93075,0.0001,1.31816]
[1585798953754,135.27,6612.41,44.0,0.93078,0.0001,1.31757]
[1585798960290,135.29,6612.19,44.0,0.93074,0.0001,1.31819]
[1585798966290,135.21,6612.33,44.0,0.93085,0.0001,1.31658]
[1585798971880,134.77,6613.33,44.0,0.93151,0.0001,1.30705]
[1585798976915,135.18,6614.0,44.0,0.93105,0.0001,1.31388]
[1585798986985,135.31,6614.0,44.0,0.93089,0.0001,1.31626]
[1585798992022,135.31,6613.69,44.0,0.93086,0.0001,1.31668]
[1585798997058,135.32,6613.58,44.0,0.93084,0.0001,1.31692]
[1585799002093,135.3,6613.59,44.0,0.93087,0.0001,1.31651]
[1585799014290,135.32,6613.54,44.0,0.93084,0.0001,1.31689]
[1585799020290,135.33,6613.54,44.0,0.93083,0.0001,1.31706]
[1585799026290,135.34,6613.55,44.0,0.93081,0.0001,1.31724]
[1585799038290,135.35,6613.55,44.0,0.9308,0.0001,1.31738]
[1585799044290,135.35,6613.55,44.0,0.9308,0.0001,1.31745]
[1585799050290,135.36,6613.55,44.0,0.93079,0.0001,1.31753]
[1585799061504,135.36,6613.75,44.0,0.93081,0.0001,1.31741]
[1585799066542,135.37,6613.94,44.0,0.93082,0.0001,1.31723]
[1585799071578,135.14,6615.01,44.0,0.93122,0.0001,1.31157]
[1585799077290,135.48,6614.15,44.0,0.93071,0.0001,1.3189]
[1585799082654,135.35,6613.77,44.0,0.93083,0.0001,1.31695]
[1585799088693,135.34,6613.95,44.0,0.93086,0.0001,1.31659]
[1585799093728,135.39,6614.0,44.0,0.93081,0.0001,1.31736]
[1585799098765,135.36,6614.09,44.0,0.93085,0.0001,1.31673]
[1585799104290,135.38,6614.83,44.0,0.9309,0.0001,1.31621]
[1585799114879,135.42,6614.65,44.0,0.93083,0.0001,1.31723]
[1585799119914,135.45,6614.49,44.0,0.93077,0.0001,1.31797]
[1585799124950,135.42,6614.33,44.0,0.9308,0.0001,1.31757]
[1585799136023,135.42,6614.3,44.0,0.93081,0.0001,1.31736]
[1585799142069,135.42,6614.34,44.0,0.93081,0.0001,1.31737]
[1585799147102,135.39,6614.58,44.0,0.93087,0.0001,1.31646]
[1585799152135,135.38,6614.79,44.0,0.9309,0.0001,1.31615]
[1585799163214,135.43,6615.26,44.0,0.93088,0.0001,1.31648]
[1585799169253,135.46,6615.16,44.0,0.93083,0.0001,1.31718]
[1585799174290,135.43,6614.69,44.0,0.93083,0.0001,1.31716]
[1585799185290,135.43,6614.33,44.0,0.9308,0.0001,1.31754]
[1585799190401,135.43,6613.81,44.0,0.93074,0.0001,1.31829]
[1585799195437,135.45,6613.54,44.0,0.9307,0.0001,1.3188]
[1585799203290,135.45,6613.32,44.0,0.93067,0.0001,1.31909]
[1585799214571,135.47,6613.81,44.0,0.93071,0.0001,1.31872]
[1585799220610,135.47,6613.63,44.0,0.93068,0.0001,1.3191]
[1585799225644,135.49,6613.32,44.0,0.93062,0.0001,1.31986]
[1585799233290,135.45,6613.29,44.0,0.93067,0.0001,1.31907]
[1585799239290,135.45,6613.27,44.0,0.93068,0.0001,1.31903]
[1585799245290,135.44,6612.75,44.0,0.93063,0.0001,1.31966]
[1585799250826,135.49,6612.57,44.0,0.93055,0.0001,1.32073]
[1585799262908,135.46,6612.38,44.0,0.93057,0.0001,1.32035]
[1585799269290,135.42,6612.35,44.0,0.93062,0.0001,1.31963]
[1585799275290,135.51,6611.92,44.0,0.93047,0.0001,1.32169]
[1585799286070,135.25,6606.53,44.0,0.93025,0.0001,1.32382]
[1585799291103,135.36,6606.99,44.0,0.93017,0.0001,1.32513]
[1585799296142,135.37,6606.88,44.0,0.93015,0.0001,1.32545]
[1585799301177,135.38,6606.82,44.0,0.93013,0.0001,1.32573]
[1585799311247,135.33,6606.67,44.0,0.93018,0.0001,1.32493]
[1585799317290,135.32,6606.51,44.0,0.93018,0.0001,1.32489]
[1585799323291,135.31,6606.47,44.0,0.93018,0.0001,1.32476]
[1585799334405,135.26,6607.11,44.0,0.93031,0.0001,1.32312]
[1585799339443,135.25,6606.71,44.0,0.93028,0.0001,1.32336]
[1585799345484,135.28,6605.66,44.0,0.93015,0.0001,1.32516]
[1585799350523,135.2,6605.98,44.0,0.93028,0.0001,1.32331]
[1585799355533,135.12,6606.18,44.0,0.9304,0.0001,1.32161]
[1585799362290,135.27,6606.09,44.0,0.9302,0.0001,1.32452]
[1585799367639,135.16,6606.04,44.0,0.93033,0.0001,1.32254]
[1585799372678,135.18,6605.85,44.0,0.93029,0.0001,1.32299]
[1585799377747,135.17,6605.59,44.0,0.93028,0.0001,1.32313]
[1585799386290,135.19,6605.51,44.0,0.93024,0.0001,1.32365]
[1585799392290,135.11,6605.57,44.0,0.93035,0.0001,1.32214]
[1585799398290,135.14,6605.57,44.0,0.93031,0.0001,1.32263]
[1585799403896,135.18,6605.42,44.0,0.93025,0.0001,1.32357]
[1585799409934,135.14,6605.73,44.0,0.93033,0.0001,1.3224]
[1585799414972,135.04,6606.4,44.0,0.93052,0.0001,1.31976]
[1585799420006,135.12,6606.64,44.0,0.93045,0.0001,1.32082]
[1585799425290,135.15,6606.21,44.0,0.93037,0.0001,1.32193]
[1585799437123,135.09,6605.83,44.0,0.93041,0.0001,1.32128]
[1585799442157,135.09,6605.64,44.0,0.93039,0.0001,1.32149]
[1585799449209,135.07,6605.73,44.0,0.93043,0.0001,1.32091]
[1585799454886,135.09,6606.57,44.0,0.93049,0.0001,1.32023]
[1585799467290,135.16,6607.14,44.0,0.93046,0.0001,1.32081]
[1585799473290,135.1,6606.95,44.0,0.93051,0.0001,1.32]
[1585799483445,135.06,6606.94,44.0,0.93056,0.0001,1.3192]
[1585799488483,135.04,6607.07,44.0,0.9306,0.0001,1.31865]
[1585799493516,135.07,6607.15,44.0,0.93057,0.0001,1.31906]
[1585799498548,134.99,6607.44,44.0,0.9307,0.0001,1.31719]
[1585799505230,135.09,6607.3,44.0,0.93056,0.0001,1.31921]
[1585799510635,135.09,6607.34,44.0,0.93057,0.0001,1.31908]
[1585799516677,135.09,6607.39,44.0,0.93058,0.0001,1.31903]
[1585799522719,135.09,6607.46,44.0,0.93058,0.0001,1.31896]
[1585799528947,135.09,6607.52,44.0,0.93059,0.0001,1.31893]
[1585799535808,135.11,6607.77,44.0,0.93059,0.0001,1.31892]
[1585799540843,135.08,6607.86,44.0,0.93063,0.0001,1.31836]
[1585799545878,135.12,6607.83,44.0,0.93058,0.0001,1.31902]
[1585799551290,135.11,6607.91,44.0,0.93061,0.0001,1.31859]
[1585799563290,135.12,6607.91,44.0,0.9306,0.0001,1.31879]
[1585799569038,134.72,6609.26,44.0,0.93123,0.0001,1.30972]
[1585799574074,134.96,6610.7,44.0,0.93107,0.0001,1.31238]
[1585799579113,135.12,6610.62,44.0,0.93087,0.0001,1.31536]
[1585799584146,135.24,6610.55,44.0,0.93071,0.0001,1.31762]
[1585799594215,135.09,6610.75,44.0,0.93092,0.0001,1.31463]
[1585799599290,135.14,6610.92,44.0,0.93087,0.0001,1.31544]
[1585799605291,135.02,6611.53,44.0,0.93108,0.0001,1.31241]
[1585799610328,135.18,6611.89,44.0,0.93092,0.0001,1.31487]
[1585799620400,135.02,6612.76,44.0,0.93121,0.0001,1.31065]
[1585799626290,135.22,6613.01,44.0,0.93099,0.0001,1.31403]
[1585799632290,135.22,6613.3,44.0,0.93101,0.0001,1.31376]
[1585799638290,135.23,6613.37,44.0,0.93101,0.0001,1.3138]
[1585799644290,135.24,6613.37,44.0,0.93099,0.0001,1.31407]
[1585799654635,135.08,6615.91,44.0,0.93145,0.0001,1.30782]
[1585799662290,135.3,6616.05,44.0,0.93119,0.0001,1.31171]
[1585799668190,135.19,6615.86,44.0,0.93131,0.0001,1.30991]
[1585799673776,135.27,6616.01,44.0,0.93122,0.0001,1.31112]
[1585799678807,135.44,6614.32,44.0,0.93084,0.0001,1.31639]
[1585799683837,135.37,6614.23,44.0,0.93093,0.0001,1.31512]
[1585799689290,135.34,6613.84,44.0,0.93092,0.0001,1.31511]
[1585799694481,135.4,6613.71,44.0,0.93083,0.0001,1.31643]
[1585799699951,135.38,6613.84,44.0,0.93087,0.0001,1.31587]
[1585799704989,135.66,6613.13,44.0,0.93046,0.0001,1.32178]
[1585799710025,135.47,6612.59,44.0,0.93064,0.0001,1.31898]
[1585799715058,135.41,6612.47,44.0,0.93071,0.0001,1.31801]
[1585799725290,135.39,6613.87,44.0,0.93087,0.0001,1.31594]
[1585799731290,135.39,6613.89,44.0,0.93087,0.0001,1.31581]
[1585799737290,135.39,6613.86,44.0,0.93087,0.0001,1.31585]
[1585799743290,135.41,6613.93,44.0,0.93085,0.0001,1.31608]
[1585799755290,135.41,6612.64,44.0,0.93072,0.0001,1.31777]
[1585799761290,135.39,6612.71,44.0,0.93076,0.0001,1.31722]
[1585799766422,135.48,6612.84,44.0,0.93066,0.0001,1.31867]
[1585799776491,134.47,6614.73,44.0,0.93212,0.0001,1.29761]
[1585799781522,135.03,6616.36,44.0,0.93156,0.0001,1.30611]
[1585799786559,135.44,6616.48,44.0,0.93107,0.0001,1.3134]
[1585799792604,135.45,6615.25,44.0,0.93095,0.0001,1.31493]
[1585799797641,135.53,6615.08,44.0,0.93083,0.0001,1.31664]
[1585799802670,135.36,6615.35,44.0,0.93106,0.0001,1.31332]
[1585799808715,135.24,6617.87,44.0,0.93146,0.0001,1.30787]
[1585799813748,135.49,6618.13,44.0,0.93117,0.0001,1.31219]
[1585799823821,135.49,6618.1,44.0,0.93117,0.0001,1.31215]
[1585799828853,135.44,6618.0,44.0,0.93122,0.0001,1.31141]
[1585799833891,135.59,6617.51,44.0,0.93099,0.0001,1.31477]
[1585799840731,135.54,6617.26,44.0,0.93102,0.0001,1.31424]
[1585799840734,135.54,6617.26,44.0,0.93102,0.0001,1.31424]
[1585799846981,135.4,6617.89,44.0,0.93126,0.0001,1.31086]
[1585799852018,135.59,6619.01,44.0,0.93114,0.0001,1.31277]
[1585799857290,135.5,6620.18,44.0,0.93137,0.0001,1.30965]
[1585799863098,135.59,6620.63,44.0,0.9313,0.0001,1.31068]
[1585799875290,135.67,6620.06,44.0,0.93114,0.0001,1.31294]
[1585799881220,135.67,6620.3,44.0,0.93117,0.0001,1.31263]
[1585799892299,135.69,6620.61,44.0,0.93118,0.0001,1.31246]
[1585799897332,135.61,6620.88,44.0,0.9313,0.0001,1.31071]
[1585799902367,135.72,6620.77,44.0,0.93116,0.0001,1.31285]
[1585799907401,135.76,6620.79,44.0,0.9311,0.0001,1.3137]
[1585799918485,135.73,6619.61,44.0,0.93104,0.0001,1.31434]
[1585799923517,135.65,6620.78,44.0,0.93125,0.0001,1.3114]
[1585799928553,135.73,6621.55,44.0,0.93123,0.0001,1.31193]
[1585799933589,135.81,6620.92,44.0,0.93107,0.0001,1.31415]
[1585799943658,135.83,6621.3,44.0,0.93108,0.0001,1.31403]
[1585799948695,135.78,6621.42,44.0,0.93115,0.0001,1.31297]
[1585799954735,135.79,6621.17,44.0,0.93112,0.0001,1.31346]
[1585799965290,135.76,6621.54,44.0,0.93118,0.0001,1.31257]
[1585799970845,135.81,6621.54,44.0,0.93112,0.0001,1.31347]
[1585799975882,135.98,6621.88,44.0,0.93096,0.0001,1.31593]
[1585799980447,135.71,6622.14,44.0,0.93132,0.0001,1.31065]
[1585799980450,135.71,6622.14,44.0,0.93132,0.0001,1.31065]
[1585799986290,135.84,6622.17,44.0,0.93115,0.0001,1.31308]
[1585799992290,135.85,6622.18,44.0,0.93114,0.0001,1.31322]
[1585799998036,135.88,6622.12,44.0,0.9311,0.0001,1.31387]
[1585800004113,135.81,6622.1,44.0,0.93119,0.0001,1.31256]
[1585800010125,135.8,6624.34,44.0,0.93142,0.0001,1.30956]
[1585800015173,135.65,6626.55,44.0,0.93182,0.0001,1.30409]
[1585800020195,135.91,6627.02,44.0,0.93154,0.0001,1.30834]
[1585800025228,135.93,6627.41,44.0,0.93156,0.0001,1.30811]
[1585800035309,135.95,6627.43,44.0,0.93154,0.0001,1.30839]
[1585800038346,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800038706,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800038710,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039043,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039049,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039071,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039078,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039084,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039096,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039106,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039118,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039125,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039137,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039176,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039186,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039198,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039210,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039219,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039229,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039240,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039252,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039264,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039274,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039284,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039296,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039303,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039308,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039314,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800039325,135.98,6627.68,44.0,0.93153,0.0001,1.30854]
[1585800045367,136.0,6628.79,44.0,0.93161,0.0001,1.30757]
[1585800045725,136.0,6628.79,44.0,0.93161,0.0001,1.30757]
[1585800056459,136.04,6628.5,44.0,0.93154,0.0001,1.30862]
[1585800061493,136.09,6627.86,44.0,0.93141,0.0001,1.31044]
[1585800066538,136.2,6627.43,44.0,0.93124,0.0001,1.31282]
[1585800071584,135.79,6628.61,44.0,0.93186,0.0001,1.30394]
[1585800081621,135.67,6630.34,44.0,0.93217,0.0001,1.29963]
[1585800086666,136.05,6631.72,44.0,0.93184,0.0001,1.30475]
[1585800090328,136.02,6633.47,44.0,0.93204,0.0001,1.30212]
[1585800090330,136.02,6633.47,44.0,0.93204,0.0001,1.30212]
[1585800090421,136.02,6633.47,44.0,0.93204,0.0001,1.30212]
[1585800096727,136.06,6634.23,44.0,0.93207,0.0001,1.30176]
[1585800101137,136.0,6634.42,44.0,0.93217,0.0001,1.30034]
[1585800101410,136.0,6634.42,44.0,0.93217,0.0001,1.30034]
[1585800106834,136.0,6634.55,44.0,0.93218,0.0001,1.30025]
[1585800112290,136.12,6634.6,44.0,0.93204,0.0001,1.30242]
[1585800117552,136.0,6634.91,44.0,0.93222,0.0001,1.29978]
[1585800122252,136.14,6634.9,44.0,0.93204,0.0001,1.30236]
[1585800122357,136.14,6634.9,44.0,0.93204,0.0001,1.30236]
[1585800122623,136.14,6634.9,44.0,0.93204,0.0001,1.30236]
[1585800127954,136.38,6633.16,44.0,0.93158,0.0001,1.30891]
[1585800130071,136.38,6632.93,44.0,0.93156,0.0001,1.30917]
[1585800130983,136.2,6632.96,44.0,0.93177,0.0001,1.30594]
[1585800137011,136.33,6634.1,44.0,0.93172,0.0001,1.30693]
[1585800152113,136.36,6634.29,44.0,0.93171,0.0001,1.30708]
[1585800157150,136.32,6634.53,44.0,0.93179,0.0001,1.30602]
[1585800163290,136.4,6634.5,44.0,0.93169,0.0001,1.30751]
[1585800170307,136.39,6635.25,44.0,0.93177,0.0001,1.30642]
[1585800170459,136.39,6635.25,44.0,0.93177,0.0001,1.30642]
[1585800180317,136.26,6635.48,44.0,0.93195,0.0001,1.30376]
[1585800184522,136.44,6635.46,44.0,0.93173,0.0001,1.30707]
[1585800184580,136.44,6635.46,44.0,0.93173,0.0001,1.30707]
[1585800190384,136.4,6635.85,44.0,0.93182,0.0001,1.30575]
[1585800202290,136.5,6635.92,44.0,0.9317,0.0001,1.30759]
[1585800207501,136.53,6635.68,44.0,0.93164,0.0001,1.30846]
[1585800212542,136.57,6634.55,44.0,0.93149,0.0001,1.31038]
[1585800217571,136.52,6634.52,44.0,0.93155,0.0001,1.30944]
[1585800225116,136.54,6635.36,44.0,0.9316,0.0001,1.30884]
[1585800225312,136.54,6635.36,44.0,0.9316,0.0001,1.30884]
[1585800230239,136.66,6636.71,44.0,0.93159,0.0001,1.30936]
[1585800230374,136.66,6636.71,44.0,0.93159,0.0001,1.30936]
[1585800237720,136.67,6640.39,44.0,0.93193,0.0001,1.30502]
[1585800241810,136.65,6640.48,44.0,0.93197,0.0001,1.30441]
[1585800243008,136.14,6641.4,44.0,0.93268,0.0001,1.29401]
[1585800248181,136.65,6643.05,44.0,0.93222,0.0001,1.30124]
[1585800248609,136.65,6643.05,44.0,0.93222,0.0001,1.30124]
[1585800253823,136.9,6644.99,44.0,0.93209,0.0001,1.30346]
[1585800255015,136.5,6645.37,44.0,0.93262,0.0001,1.2957]
[1585800255282,136.5,6645.37,44.0,0.93262,0.0001,1.2957]
[1585800260721,136.69,6643.72,44.0,0.93222,0.0001,1.30129]
[1585800260922,136.88,6643.45,44.0,0.93197,0.0001,1.30493]
[1585800271952,136.78,6644.85,44.0,0.93223,0.0001,1.30131]
[1585800276986,136.94,6644.58,44.0,0.93201,0.0001,1.30461]
[1585800282033,136.79,6645.38,44.0,0.93227,0.0001,1.30086]
[1585800287055,136.75,6646.18,44.0,0.9324,0.0001,1.29907]
[1585800297136,136.92,6646.34,44.0,0.93221,0.0001,1.302]
[1585800302158,136.97,6646.45,44.0,0.93215,0.0001,1.30286]
[1585800307195,136.99,6646.59,44.0,0.93215,0.0001,1.30293]
[1585800312233,136.98,6646.6,44.0,0.93216,0.0001,1.30274]
[1585800315733,137.08,6644.74,44.0,0.93185,0.0001,1.30696]
[1585800315824,137.08,6644.74,44.0,0.93185,0.0001,1.30696]
[1585800322290,137.11,6642.86,44.0,0.93163,0.0001,1.30986]
[1585800323007,137.11,6642.86,44.0,0.93163,0.0001,1.30986]
[1585800323091,137.11,6642.86,44.0,0.93163,0.0001,1.30986]
[1585800328290,136.91,6645.88,44.0,0.93218,0.0001,1.30233]
[1585800333379,137.16,6645.8,44.0,0.93186,0.0001,1.30698]
[1585800338416,137.13,6645.62,44.0,0.93188,0.0001,1.30662]
[1585800344980,137.08,6645.74,44.0,0.93196,0.0001,1.30547]
[1585800345134,137.08,6645.74,44.0,0.93196,0.0001,1.30547]
[1585800353520,137.12,6646.79,44.0,0.93201,0.0001,1.30494]
[1585800360574,137.14,6646.89,44.0,0.932,0.0001,1.30518]
[1585800372657,137.18,6647.34,44.0,0.93199,0.0001,1.30542]
[1585800376570,137.16,6647.41,44.0,0.93203,0.0001,1.30485]
[1585800376668,137.16,6647.41,44.0,0.93203,0.0001,1.30485]
[1585800382173,137.23,6646.94,44.0,0.93189,0.0001,1.30683]
[1585800387735,137.22,6647.03,44.0,0.93191,0.0001,1.30642]
[1585800388705,137.2,6647.06,44.0,0.93193,0.0001,1.30614]
[1585800388756,137.2,6647.06,44.0,0.93193,0.0001,1.30614]
[1585800394813,137.25,6647.51,44.0,0.93192,0.0001,1.30633]
[1585800399846,137.23,6647.57,44.0,0.93195,0.0001,1.30592]
[1585800405886,137.26,6647.6,44.0,0.93192,0.0001,1.30639]
[1585800416966,137.3,6648.08,44.0,0.93193,0.0001,1.30642]
[1585800424290,137.3,6648.17,44.0,0.93193,0.0001,1.30634]
[1585800430057,137.32,6648.29,44.0,0.93191,0.0001,1.30664]
[1585800435098,137.41,6648.49,44.0,0.93183,0.0001,1.30794]
[1585800440058,137.25,6648.56,44.0,0.93203,0.0001,1.30493]
[1585800440370,137.3,6648.66,44.0,0.93198,0.0001,1.30569]
[1585800446168,137.38,6647.27,44.0,0.93175,0.0001,1.30885]
[1585800451290,137.35,6646.3,44.0,0.93169,0.0001,1.30948]
[1585800457247,137.37,6646.44,44.0,0.93168,0.0001,1.30965]
[1585800460055,137.37,6646.42,44.0,0.93168,0.0001,1.30972]
[1585800465302,137.34,6646.18,44.0,0.93169,0.0001,1.30945]
[1585800470342,137.37,6646.14,44.0,0.93165,0.0001,1.31001]
[1585800475374,137.29,6646.75,44.0,0.93181,0.0001,1.30778]
[1585800480418,137.36,6646.95,44.0,0.93174,0.0001,1.30884]
[1585800491495,137.46,6644.92,44.0,0.93143,0.0001,1.31305]
[1585800496526,137.65,6643.17,44.0,0.93102,0.0001,1.31881]
[1585800501556,137.45,6642.45,44.0,0.9312,0.0001,1.316]
[1585800506587,137.37,6642.61,44.0,0.93132,0.0001,1.31427]
[1585800516659,137.35,6640.24,44.0,0.93111,0.0001,1.31676]
[1585800521696,137.11,6640.46,44.0,0.93144,0.0001,1.31204]
[1585800527584,137.36,6640.92,44.0,0.93116,0.0001,1.31613]
[1585800533777,137.64,6640.21,44.0,0.93075,0.0001,1.32212]
[1585800538812,137.51,6639.77,44.0,0.93087,0.0001,1.32024]
[1585800544291,137.29,6639.54,44.0,0.93112,0.0001,1.31656]
[1585800550290,137.27,6639.45,44.0,0.93114,0.0001,1.31621]
[1585800562290,137.27,6639.41,44.0,0.93113,0.0001,1.31638]
[1585800568015,137.21,6639.41,44.0,0.93121,0.0001,1.31519]
[1585800573053,137.23,6639.41,44.0,0.93119,0.0001,1.31546]
[1585800586290,137.19,6638.97,44.0,0.9312,0.0001,1.31522]
[1585800592290,137.23,6638.96,44.0,0.93114,0.0001,1.316]
[1585800598231,137.18,6638.17,44.0,0.93114,0.0001,1.31596]
[1585800608306,137.16,6637.93,44.0,0.93113,0.0001,1.31599]
[1585800613331,136.98,6638.66,44.0,0.93143,0.0001,1.31174]
[1585800618367,136.87,6642.3,44.0,0.93191,0.0001,1.30534]
[1585800623401,137.15,6642.92,44.0,0.93163,0.0001,1.30964]
[1585800633473,137.08,6645.54,44.0,0.93198,0.0001,1.30492]
[1585800638510,137.19,6646.21,44.0,0.93191,0.0001,1.30611]
[1585800643544,137.28,6646.24,44.0,0.93179,0.0001,1.30783]
[1585800648580,137.21,6646.23,44.0,0.93188,0.0001,1.30656]
[1585800658652,137.31,6644.09,44.0,0.93155,0.0001,1.3109]
[1585800664290,137.23,6643.51,44.0,0.93159,0.0001,1.31021]
[1585800666897,138.01,6641.9,44.0,0.93047,0.0001,1.32643]
[1585800666899,138.01,6641.9,44.0,0.93047,0.0001,1.32643]
[1585800667027,138.01,6641.9,44.0,0.93047,0.0001,1.32643]
[1585800667029,138.01,6641.9,44.0,0.93047,0.0001,1.32643]
[1585800667144,138.01,6641.9,44.0,0.93047,0.0001,1.32643]
[1585800667145,138.01,6641.9,44.0,0.93047,0.0001,1.32643]
[1585800673660,137.22,6639.87,44.0,0.93126,0.0001,1.31447]
[1585800673879,137.22,6639.87,44.0,0.93126,0.0001,1.31447]
[1585800684835,137.25,6640.77,44.0,0.9313,0.0001,1.31403]
[1585800689869,137.16,6639.88,44.0,0.93132,0.0001,1.31345]
[1585800698462,137.22,6640.13,44.0,0.93128,0.0001,1.31408]
[1585800704976,137.19,6639.94,44.0,0.9313,0.0001,1.31372]
[1585800711016,137.19,6639.82,44.0,0.93129,0.0001,1.31384]
[1585800717073,137.18,6639.71,44.0,0.93129,0.0001,1.31386]
[1585800722093,137.23,6639.89,44.0,0.93125,0.0001,1.31443]
[1585800725028,137.23,6639.79,44.0,0.93124,0.0001,1.31469]
[1585800725187,137.18,6639.79,44.0,0.93131,0.0001,1.31366]
[1585800731160,137.17,6638.16,44.0,0.93116,0.0001,1.31551]
[1585800736192,137.19,6637.48,44.0,0.93107,0.0001,1.3167]
[1585800741229,137.13,6637.35,44.0,0.93112,0.0001,1.31589]
[1585800751290,137.16,6638.27,44.0,0.93118,0.0001,1.31516]
[1585800756334,137.1,6638.82,44.0,0.93131,0.0001,1.31333]
[1585800761371,137.12,6639.02,44.0,0.93131,0.0001,1.31342]
[1585800769290,137.12,6638.99,44.0,0.93131,0.0001,1.31336]
[1585800776781,137.12,6637.99,44.0,0.93121,0.0001,1.31461]
[1585800776863,137.12,6637.99,44.0,0.93121,0.0001,1.31461]
[1585800785541,137.1,6638.33,44.0,0.93127,0.0001,1.31386]
[1585800790578,137.13,6638.71,44.0,0.93126,0.0001,1.314]
[1585800802290,137.0,6638.73,44.0,0.93143,0.0001,1.31149]
[1585800808290,137.07,6638.49,44.0,0.93132,0.0001,1.3132]
[1585800813736,137.1,6638.39,44.0,0.93128,0.0001,1.31367]
[1585800823810,137.08,6637.75,44.0,0.93124,0.0001,1.31417]
[1585800828850,137.07,6637.71,44.0,0.93125,0.0001,1.31393]
[1585800834888,137.15,6637.77,44.0,0.93116,0.0001,1.31532]
[1585800836844,137.03,6637.84,44.0,0.93132,0.0001,1.31297]
[1585800836944,137.06,6637.84,44.0,0.93127,0.0001,1.31363]
[1585800847982,137.09,6639.83,44.0,0.93143,0.0001,1.31169]
[1585800853015,137.05,6640.26,44.0,0.93152,0.0001,1.31041]
[1585800859055,137.06,6640.0,44.0,0.93148,0.0001,1.31097]
[1585800869126,137.09,6640.03,44.0,0.93145,0.0001,1.3114]
[1585800874163,137.07,6640.0,44.0,0.93148,0.0001,1.31099]
[1585800880203,137.08,6640.0,44.0,0.93147,0.0001,1.31105]
[1585800885381,137.08,6639.89,44.0,0.93145,0.0001,1.31133]
[1585800892290,137.09,6639.51,44.0,0.9314,0.0001,1.31197]
[1585800893721,137.09,6639.51,44.0,0.9314,0.0001,1.31197]
[1585800893840,137.09,6639.51,44.0,0.9314,0.0001,1.31197]
[1585800902356,137.07,6638.31,44.0,0.93131,0.0001,1.31309]
[1585800908556,137.02,6638.29,44.0,0.93138,0.0001,1.31215]
[1585800910571,137.05,6638.33,44.0,0.93134,0.0001,1.31266]
[1585800910671,137.05,6638.33,44.0,0.93134,0.0001,1.31266]
[1585800910713,137.05,6638.33,44.0,0.93134,0.0001,1.31266]
[1585800919290,137.06,6638.49,44.0,0.93134,0.0001,1.31266]
[1585800924513,137.08,6638.47,44.0,0.93132,0.0001,1.31303]
[1585800928222,137.08,6638.53,44.0,0.93133,0.0001,1.31287]
[1585800928370,137.04,6638.59,44.0,0.93138,0.0001,1.31214]
[1585800933577,136.97,6639.1,44.0,0.93153,0.0001,1.31001]
[1585800944650,137.07,6639.64,44.0,0.93146,0.0001,1.31118]
[1585800949691,137.07,6639.71,44.0,0.93146,0.0001,1.3111]
[1585800954723,137.08,6639.19,44.0,0.93139,0.0001,1.31205]
[1585800958284,137.06,6639.17,44.0,0.93141,0.0001,1.3117]
[1585800958468,137.03,6639.26,44.0,0.93147,0.0001,1.31092]
[1585800968821,137.09,6634.82,44.0,0.93096,0.0001,1.31749]
[1585800973854,137.16,6634.45,44.0,0.93083,0.0001,1.31939]
[1585800978888,137.02,6634.01,44.0,0.93097,0.0001,1.31727]
[1585800983927,137.02,6633.95,44.0,0.93096,0.0001,1.3174]
[1585800991290,137.0,6634.59,44.0,0.93105,0.0001,1.3161]
[1585800992550,137.0,6634.59,44.0,0.93105,0.0001,1.3161]
[1585800992836,137.0,6634.59,44.0,0.93105,0.0001,1.3161]
[1585801003290,137.0,6634.07,44.0,0.93101,0.0001,1.31667]
[1585801014136,137.02,6633.24,44.0,0.9309,0.0001,1.318]
[1585801019170,137.01,6632.63,44.0,0.93085,0.0001,1.31868]
[1585801020920,136.95,6632.61,44.0,0.93092,0.0001,1.31767]
[1585801021487,136.99,6632.51,44.0,0.93087,0.0001,1.31842]
[1585801027227,137.04,6630.28,44.0,0.93058,0.0001,1.32218]
[1585801036647,136.91,6630.3,44.0,0.93075,0.0001,1.31966]
[1585801037028,136.91,6630.3,44.0,0.93075,0.0001,1.31966]
[1585801042330,136.44,6634.2,44.0,0.93171,0.0001,1.30629]
[1585801047366,136.85,6634.8,44.0,0.93126,0.0001,1.31307]
[1585801052400,136.87,6634.77,44.0,0.93124,0.0001,1.31326]
[1585801063290,136.91,6634.25,44.0,0.93114,0.0001,1.3147]
[1585801069290,136.83,6634.36,44.0,0.93125,0.0001,1.31301]
[1585801074915,136.86,6634.36,44.0,0.93121,0.0001,1.31361]
[1585801075458,136.85,6634.37,44.0,0.93122,0.0001,1.3135]
[1585801085630,136.84,6631.44,44.0,0.93095,0.0001,1.31688]
[1585801088161,136.8,6631.57,44.0,0.93101,0.0001,1.31601]
[1585801088293,136.8,6631.57,44.0,0.93101,0.0001,1.31601]
[1585801095703,136.79,6634.54,44.0,0.93132,0.0001,1.31206]
[1585801096092,136.79,6634.54,44.0,0.93132,0.0001,1.31206]
[1585801096442,136.73,6634.73,44.0,0.93141,0.0001,1.31085]
[1585801102290,136.13,6638.43,44.0,0.93252,0.0001,1.29516]
[1585801113826,136.9,6638.2,44.0,0.93154,0.0001,1.30949]
[1585801114572,136.99,6637.95,44.0,0.93141,0.0001,1.31132]
[1585801114864,136.99,6637.95,44.0,0.93141,0.0001,1.31132]
[1585801120878,136.88,6636.05,44.0,0.93136,0.0001,1.31166]
[1585801126290,136.87,6635.89,44.0,0.93136,0.0001,1.31172]
[1585801136991,136.85,6635.58,44.0,0.93135,0.0001,1.31185]
[1585801144290,136.9,6635.6,44.0,0.93129,0.0001,1.31272]
[1585801149396,136.9,6635.58,44.0,0.93129,0.0001,1.31273]
[1585801150050,136.9,6635.58,44.0,0.93129,0.0001,1.31273]
[1585801155119,137.01,6633.67,44.0,0.93097,0.0001,1.31701]
[1585801162290,136.9,6633.39,44.0,0.93108,0.0001,1.3153]
[1585801168290,136.63,6634.04,44.0,0.93148,0.0001,1.30956]
[1585801174290,136.71,6634.51,44.0,0.93142,0.0001,1.31042]
[1585801175826,136.71,6634.51,44.0,0.93142,0.0001,1.31042]
[1585801175943,136.71,6634.51,44.0,0.93142,0.0001,1.31042]
[1585801181320,136.58,6635.93,44.0,0.93173,0.0001,1.30616]
[1585801181489,136.58,6635.93,44.0,0.93173,0.0001,1.30616]
[1585801190362,136.82,6639.54,44.0,0.93177,0.0001,1.30625]
[1585801195395,136.88,6638.61,44.0,0.93161,0.0001,1.30843]
[1585801200430,136.91,6638.81,44.0,0.9316,0.0001,1.30866]
[1585801211505,136.93,6638.67,44.0,0.93156,0.0001,1.30924]
[1585801217550,136.97,6638.53,44.0,0.9315,0.0001,1.31008]
[1585801222585,136.87,6638.51,44.0,0.93162,0.0001,1.30835]
[1585801227620,136.92,6638.42,44.0,0.93155,0.0001,1.30933]
[1585801237689,136.95,6638.94,44.0,0.93157,0.0001,1.30911]
[1585801242726,137.0,6637.78,44.0,0.9314,0.0001,1.31138]
[1585801247761,136.99,6637.1,44.0,0.93134,0.0001,1.31204]
[1585801252795,136.94,6637.01,44.0,0.93139,0.0001,1.31132]
[1585801262864,136.93,6638.32,44.0,0.93154,0.0001,1.30947]
[1585801268908,136.96,6638.86,44.0,0.93155,0.0001,1.30939]
[1585801273944,137.06,6638.75,44.0,0.93142,0.0001,1.31131]
[1585801285290,136.98,6638.56,44.0,0.93149,0.0001,1.31016]
[1585801291063,136.98,6638.55,44.0,0.9315,0.0001,1.31006]
[1585801296100,137.31,6637.92,44.0,0.93103,0.0001,1.31676]
[1585801298021,137.18,6637.57,44.0,0.93116,0.0001,1.31476]
[1585801298128,137.16,6637.23,44.0,0.93114,0.0001,1.31497]
[1585801305160,137.04,6636.67,44.0,0.93125,0.0001,1.31337]
[1585801312290,136.99,6636.56,44.0,0.9313,0.0001,1.31261]
[1585801312946,136.99,6636.56,44.0,0.9313,0.0001,1.31261]
[1585801313049,136.99,6636.56,44.0,0.9313,0.0001,1.31261]
[1585801318290,137.0,6634.87,44.0,0.93111,0.0001,1.31495]
[1585801324290,136.99,6634.66,44.0,0.93111,0.0001,1.31498]
[1585801330290,136.97,6634.68,44.0,0.93114,0.0001,1.3145]
[1585801341412,136.95,6634.48,44.0,0.93114,0.0001,1.31453]
[1585801351407,136.97,6635.05,44.0,0.93118,0.0001,1.31397]
[1585801351509,136.97,6635.05,44.0,0.93118,0.0001,1.31397]
[1585801357521,136.94,6634.03,44.0,0.93112,0.0001,1.31467]
[1585801360064,136.95,6634.01,44.0,0.93111,0.0001,1.31481]
[1585801365578,136.97,6633.71,44.0,0.93104,0.0001,1.31571]
[1585801375648,136.92,6633.46,44.0,0.93108,0.0001,1.3151]
[1585801380686,137.07,6632.92,44.0,0.93085,0.0001,1.31845]
[1585801386724,136.91,6633.16,44.0,0.93107,0.0001,1.31526]
[1585801393290,136.88,6632.98,44.0,0.93109,0.0001,1.31493]
[1585801403845,136.87,6632.72,44.0,0.93108,0.0001,1.31498]
[1585801408430,137.02,6630.83,44.0,0.93071,0.0001,1.32009]
[1585801408433,137.02,6630.83,44.0,0.93071,0.0001,1.32009]
[1585801408577,137.02,6630.83,44.0,0.93071,0.0001,1.32009]
[1585801413916,136.87,6628.56,44.0,0.93068,0.0001,1.32001]
[1585801418959,136.88,6627.16,44.0,0.93053,0.0001,1.32188]
[1585801426565,136.92,6626.56,44.0,0.93041,0.0001,1.32349]
[1585801426789,136.92,6626.56,44.0,0.93041,0.0001,1.32349]
[1585801434058,136.36,6627.75,44.0,0.93123,0.0001,1.31168]
[1585801434406,136.36,6627.75,44.0,0.93123,0.0001,1.31168]
[1585801434655,136.36,6627.75,44.0,0.93123,0.0001,1.31168]
[1585801444290,136.73,6628.6,44.0,0.93085,0.0001,1.31741]
[1585801456209,136.7,6627.51,44.0,0.93078,0.0001,1.31825]
[1585801461247,136.71,6627.45,44.0,0.93076,0.0001,1.31855]
[1585801466292,136.69,6627.09,44.0,0.93075,0.0001,1.31857]
[1585801466471,136.69,6627.09,44.0,0.93075,0.0001,1.31857]
[1585801466685,136.69,6627.09,44.0,0.93075,0.0001,1.31857]
[1585801477360,136.71,6624.22,44.0,0.93046,0.0001,1.32227]
[1585801483290,136.8,6623.67,44.0,0.93028,0.0001,1.32476]
[1585801488433,136.59,6623.63,44.0,0.93054,0.0001,1.32094]
[1585801493471,136.55,6623.94,44.0,0.93063,0.0001,1.31977]
[1585801505554,136.56,6623.84,44.0,0.93061,0.0001,1.32]
[1585801511600,136.54,6623.68,44.0,0.93062,0.0001,1.31985]
[1585801517890,136.44,6624.24,44.0,0.93079,0.0001,1.31744]
[1585801523678,136.51,6624.25,44.0,0.93071,0.0001,1.3186]
[1585801528723,136.54,6624.11,44.0,0.93065,0.0001,1.31945]
[1585801534290,136.54,6623.88,44.0,0.93064,0.0001,1.31944]
[1585801545836,136.45,6623.88,44.0,0.93075,0.0001,1.31794]
[1585801550869,136.44,6623.76,44.0,0.93075,0.0001,1.31789]
[1585801556908,136.41,6624.33,44.0,0.93085,0.0001,1.31649]
[1585801566984,136.41,6624.08,44.0,0.93082,0.0001,1.31684]
[1585801573021,136.41,6624.21,44.0,0.93084,0.0001,1.31664]
[1585801578054,136.41,6624.39,44.0,0.93085,0.0001,1.31647]
[1585801583094,136.43,6624.32,44.0,0.93082,0.0001,1.31693]
[1585801591034,136.44,6623.83,44.0,0.93076,0.0001,1.31776]
[1585801591496,136.39,6623.84,44.0,0.93083,0.0001,1.31665]
[1585801597290,136.48,6622.01,44.0,0.93053,0.0001,1.32063]
[1585801603234,136.22,6623.03,44.0,0.93096,0.0001,1.31463]
[1585801608717,136.39,6622.4,44.0,0.93068,0.0001,1.31849]
[1585801614308,136.31,6622.47,44.0,0.93079,0.0001,1.31694]
[1585801621290,136.29,6622.6,44.0,0.93084,0.0001,1.31628]
[1585801626393,136.35,6622.44,44.0,0.93074,0.0001,1.31767]
[1585801631427,136.3,6622.5,44.0,0.93081,0.0001,1.31662]
[1585801642290,136.31,6622.01,44.0,0.93074,0.0001,1.31757]
[1585801648290,136.33,6622.04,44.0,0.93072,0.0001,1.31785]
[1585801653583,136.3,6622.13,44.0,0.93079,0.0001,1.31691]
[1585801658615,136.28,6622.09,44.0,0.9308,0.0001,1.31666]
[1585801665669,136.27,6621.99,44.0,0.9308,0.0001,1.31661]
[1585801672290,136.26,6622.05,44.0,0.93082,0.0001,1.31635]
[1585801673581,136.26,6622.05,44.0,0.93082,0.0001,1.31635]
[1585801674231,136.79,6621.02,44.0,0.93006,0.0001,1.32733]
[1585801679738,136.36,6618.86,44.0,0.93038,0.0001,1.32219]
[1585801685809,136.23,6618.56,44.0,0.93051,0.0001,1.32019]
[1585801690843,136.24,6618.3,44.0,0.93048,0.0001,1.32064]
[1585801691264,136.24,6618.3,44.0,0.93048,0.0001,1.32064]
[1585801691553,136.24,6618.3,44.0,0.93048,0.0001,1.32064]
[1585801701921,136.06,6621.97,44.0,0.93106,0.0001,1.31283]
[1585801712997,136.03,6623.9,44.0,0.9313,0.0001,1.30971]
[1585801719035,136.22,6624.13,44.0,0.93109,0.0001,1.31278]
[1585801724072,136.21,6624.3,44.0,0.93111,0.0001,1.31247]
[1585801735152,136.22,6624.4,44.0,0.93111,0.0001,1.31254]
[1585801740187,136.26,6623.94,44.0,0.93102,0.0001,1.31377]
[1585801746227,136.17,6624.39,44.0,0.93117,0.0001,1.31161]
[1585801756290,136.31,6622.87,44.0,0.93084,0.0001,1.31615]
[1585801761332,136.19,6622.14,44.0,0.93092,0.0001,1.31483]
[1585801766367,136.23,6622.16,44.0,0.93088,0.0001,1.31552]
[1585801771403,136.28,6622.32,44.0,0.93084,0.0001,1.31606]
[1585801783290,136.23,6622.05,44.0,0.93087,0.0001,1.31551]
[1585801788517,136.22,6622.02,44.0,0.93088,0.0001,1.31536]
[1585801795290,136.22,6622.08,44.0,0.93089,0.0001,1.31519]
[1585801805270,136.07,6623.79,44.0,0.93125,0.0001,1.3103]
[1585801805612,136.07,6623.79,44.0,0.93125,0.0001,1.3103]
[1585801811696,136.22,6626.23,44.0,0.9313,0.0001,1.31005]
[1585801816731,136.17,6626.97,44.0,0.93143,0.0001,1.30831]
[1585801822290,136.24,6626.86,44.0,0.93133,0.0001,1.30969]
[1585801834290,136.27,6626.74,44.0,0.93129,0.0001,1.31028]
[1585801835692,136.27,6626.74,44.0,0.93129,0.0001,1.31028]
[1585801835987,136.27,6626.74,44.0,0.93129,0.0001,1.31022]
[1585801841904,136.36,6623.37,44.0,0.93085,0.0001,1.31611]
[1585801846939,136.36,6623.73,44.0,0.93088,0.0001,1.31564]
[1585801857007,136.21,6624.41,44.0,0.93114,0.0001,1.31203]
[1585801864056,136.23,6624.54,44.0,0.93113,0.0001,1.31221]
[1585801869814,136.28,6624.48,44.0,0.93106,0.0001,1.31321]
[1585801876290,136.28,6624.27,44.0,0.93104,0.0001,1.31342]
[1585801882185,136.28,6624.27,44.0,0.93104,0.0001,1.31344]
[1585801885275,136.27,6624.29,44.0,0.93105,0.0001,1.31327]
[1585801885375,136.27,6624.29,44.0,0.93105,0.0001,1.31327]
[1585801891290,136.03,6626.99,44.0,0.93162,0.0001,1.30537]
[1585801894133,136.23,6627.11,44.0,0.93138,0.0001,1.30891]
[1585801894293,136.02,6627.64,44.0,0.9317,0.0001,1.30431]
[1585801905346,136.32,6627.89,44.0,0.93136,0.0001,1.30946]
[1585801908050,136.46,6627.61,44.0,0.93115,0.0001,1.31248]
[1585801908365,136.46,6627.61,44.0,0.93115,0.0001,1.31248]
[1585801908535,136.38,6627.51,44.0,0.93124,0.0001,1.31105]
[1585801909118,136.38,6627.51,44.0,0.93124,0.0001,1.31105]
[1585801909290,133.55,6632.73,44.0,0.93527,0.0001,1.2522]
[1585801910380,135.43,6634.44,44.0,0.93309,0.0001,1.28502]
[1585801915414,136.5,6637.2,44.0,0.93203,0.0001,1.30133]
[1585801926491,136.48,6636.71,44.0,0.93201,0.0001,1.30157]
[1585801927007,136.48,6636.71,44.0,0.93201,0.0001,1.30157]
[1585801927493,136.65,6636.3,44.0,0.93176,0.0001,1.3052]
[1585801932532,136.46,6635.37,44.0,0.93191,0.0001,1.30282]
[1585801937567,136.49,6634.94,44.0,0.93183,0.0001,1.30391]
[1585801943629,136.52,6634.32,44.0,0.93173,0.0001,1.30515]
[1585801953679,136.53,6633.55,44.0,0.93166,0.0001,1.30608]
[1585801958714,136.58,6633.2,44.0,0.93156,0.0001,1.30747]
[1585801963749,136.7,6632.92,44.0,0.93138,0.0001,1.31002]
[1585801964322,136.7,6632.92,44.0,0.93138,0.0001,1.31002]
[1585801964435,136.7,6632.92,44.0,0.93138,0.0001,1.31002]
[1585801971042,136.7,6632.36,44.0,0.93133,0.0001,1.31069]
[1585801971110,136.7,6632.36,44.0,0.93133,0.0001,1.31069]
[1585801978856,136.14,6635.55,44.0,0.93232,0.0001,1.2966]
[1585801979931,136.56,6635.64,44.0,0.93181,0.0001,1.3042]
[1585801980151,136.56,6635.64,44.0,0.93181,0.0001,1.3042]
[1585801985775,136.58,6635.71,44.0,0.9318,0.0001,1.30441]
[1585801985939,136.47,6636.04,44.0,0.93197,0.0001,1.30192]
[1585801991962,136.66,6636.81,44.0,0.93181,0.0001,1.30448]
[1585802002290,136.61,6637.82,44.0,0.93196,0.0001,1.30242]
[1585802003882,136.61,6637.82,44.0,0.93196,0.0001,1.30242]
[1585802004026,136.61,6637.82,44.0,0.93196,0.0001,1.30242]
[1585802013097,136.77,6636.07,44.0,0.93161,0.0001,1.30726]
[1585802018133,136.79,6635.09,44.0,0.93149,0.0001,1.30885]
[1585802029210,136.93,6635.13,44.0,0.93132,0.0001,1.3113]
[1585802034243,136.89,6634.4,44.0,0.9313,0.0001,1.31145]
[1585802041290,136.79,6635.09,44.0,0.93149,0.0001,1.3088]
[1585802051363,136.77,6636.3,44.0,0.93163,0.0001,1.307]
[1585802057404,136.82,6636.24,44.0,0.93156,0.0001,1.30797]
[1585802062440,136.89,6635.71,44.0,0.93142,0.0001,1.30987]
[1585802072512,136.83,6635.21,44.0,0.93145,0.0001,1.30935]
[1585802077545,136.83,6635.38,44.0,0.93147,0.0001,1.30904]
[1585802083290,136.8,6635.71,44.0,0.93154,0.0001,1.30808]
[1585802089290,136.84,6635.82,44.0,0.9315,0.0001,1.30865]
[1585802094664,136.87,6635.23,44.0,0.93141,0.0001,1.30999]
[1585802099698,136.86,6635.13,44.0,0.9314,0.0001,1.31001]
[1585802107290,136.87,6635.02,44.0,0.93138,0.0001,1.31029]
[1585802112791,136.92,6634.82,44.0,0.93131,0.0001,1.31129]
[1585802122887,136.89,6634.98,44.0,0.93136,0.0001,1.31058]
[1585802127899,136.89,6634.99,44.0,0.93135,0.0001,1.31071]
[1585802134290,136.93,6634.91,44.0,0.9313,0.0001,1.31137]
[1585802145016,136.95,6634.9,44.0,0.93128,0.0001,1.31175]
[1585802152068,136.89,6635.16,44.0,0.93139,0.0001,1.31023]
[1585802158111,136.93,6635.41,44.0,0.93135,0.0001,1.31075]
[1585802163140,137.1,6635.41,44.0,0.93115,0.0001,1.31372]
[1585802173290,136.89,6635.31,44.0,0.93139,0.0001,1.31015]
[1585802179290,136.91,6635.11,44.0,0.93136,0.0001,1.31061]
[1585802185290,136.93,6635.11,44.0,0.93133,0.0001,1.31104]
[1585802195365,136.9,6635.2,44.0,0.93138,0.0001,1.31029]
[1585802203290,136.93,6635.42,44.0,0.93137,0.0001,1.3105]
[1585802208460,136.89,6635.4,44.0,0.93141,0.0001,1.3099]
[1585802215290,136.93,6635.24,44.0,0.93134,0.0001,1.31078]
[1585802221290,136.93,6635.22,44.0,0.93134,0.0001,1.31084]
[1585802227290,136.95,6635.21,44.0,0.93132,0.0001,1.31118]
[1585802233290,136.94,6635.25,44.0,0.93134,0.0001,1.31088]
[1585802238666,137.06,6634.97,44.0,0.93116,0.0001,1.3134]
[1585802245290,136.96,6635.04,44.0,0.93129,0.0001,1.31154]
[1585802250752,137.0,6634.89,44.0,0.93122,0.0001,1.31249]
[1585802257290,136.94,6635.0,44.0,0.93132,0.0001,1.3111]
[1585802260053,136.9,6635.08,44.0,0.93137,0.0001,1.31027]
[1585802270892,136.97,6634.97,44.0,0.93128,0.0001,1.31156]
[1585802275927,136.95,6634.93,44.0,0.9313,0.0001,1.31126]
[1585802281290,136.96,6634.87,44.0,0.93129,0.0001,1.31152]
[1585802287290,136.96,6634.89,44.0,0.93129,0.0001,1.3115]
[1585802299088,137.06,6633.19,44.0,0.93099,0.0001,1.31553]
[1585802304125,137.44,6631.52,44.0,0.93036,0.0001,1.32444]
[1585802309159,136.94,6629.11,44.0,0.93075,0.0001,1.31828]
[1585802314193,136.96,6628.27,44.0,0.93064,0.0001,1.3196]
[1585802324263,136.9,6627.98,44.0,0.93069,0.0001,1.31887]
[1585802329290,136.88,6627.73,44.0,0.93069,0.0001,1.31879]
[1585802334333,136.79,6627.75,44.0,0.9308,0.0001,1.31716]
[1585802344403,136.89,6627.38,44.0,0.93064,0.0001,1.31945]
[1585802349441,136.82,6627.29,44.0,0.93072,0.0001,1.31823]
[1585802354474,136.82,6626.97,44.0,0.93069,0.0001,1.31859]
[1585802360516,136.77,6627.16,44.0,0.93076,0.0001,1.31759]
[1585802365549,136.7,6628.42,44.0,0.93098,0.0001,1.31467]
[1585802375620,136.9,6627.6,44.0,0.93066,0.0001,1.31917]
[1585802380656,136.52,6627.87,44.0,0.93116,0.0001,1.31183]
[1585802385693,136.66,6627.98,44.0,0.93099,0.0001,1.3144]
[1585802395760,136.71,6628.09,44.0,0.93094,0.0001,1.31518]
[1585802400793,136.78,6627.5,44.0,0.9308,0.0001,1.31714]
[1585802405831,136.7,6627.29,44.0,0.93088,0.0001,1.31582]
[1585802410868,136.69,6627.46,44.0,0.93091,0.0001,1.3155]
[1585802420937,136.61,6628.33,44.0,0.9311,0.0001,1.31292]
[1585802428291,136.67,6628.23,44.0,0.93101,0.0001,1.31419]
[1585802434290,136.66,6627.94,44.0,0.931,0.0001,1.31411]
[1585802439310,136.29,6629.5,44.0,0.93161,0.0001,1.30557]
[1585802445104,136.58,6631.51,44.0,0.93144,0.0001,1.30836]
[1585802450144,136.67,6631.85,44.0,0.93137,0.0001,1.30946]
[1585802455178,136.7,6631.81,44.0,0.93132,0.0001,1.3102]
[1585802460210,136.69,6631.72,44.0,0.93133,0.0001,1.31007]
[1585802470290,136.81,6628.53,44.0,0.93087,0.0001,1.31622]
[1585802475318,136.67,6628.46,44.0,0.93103,0.0001,1.31383]
[1585802480350,136.64,6628.3,44.0,0.93106,0.0001,1.3134]
[1585802485387,136.65,6628.37,44.0,0.93105,0.0001,1.31354]
[1585802497290,136.68,6629.15,44.0,0.9311,0.0001,1.31286]
[1585802503290,136.62,6628.12,44.0,0.93108,0.0001,1.31303]
[1585802508489,136.51,6628.91,44.0,0.93129,0.0001,1.3101]
[1585802514589,136.62,6629.26,44.0,0.93118,0.0001,1.31174]
[1585802520633,136.66,6629.15,44.0,0.93112,0.0001,1.31254]
[1585802527290,136.66,6629.02,44.0,0.93111,0.0001,1.31276]
[1585802532714,136.66,6628.79,44.0,0.93109,0.0001,1.31301]
[1585802543792,136.64,6628.54,44.0,0.93109,0.0001,1.31295]
[1585802549840,136.65,6628.75,44.0,0.9311,0.0001,1.31276]
[1585802554870,136.65,6629.02,44.0,0.93113,0.0001,1.31237]
[1585802564940,136.7,6628.98,44.0,0.93106,0.0001,1.31337]
[1585802571988,136.67,6628.41,44.0,0.93105,0.0001,1.31342]
[1585802577023,136.9,6627.71,44.0,0.93069,0.0001,1.31861]
[1585802583065,136.73,6627.37,44.0,0.93086,0.0001,1.31595]
[1585802593135,136.61,6624.48,44.0,0.93074,0.0001,1.31724]
[1585802599177,136.42,6626.24,44.0,0.93114,0.0001,1.31166]
[1585802605222,136.26,6627.04,44.0,0.93143,0.0001,1.30763]
[1585802615290,136.66,6626.14,44.0,0.93084,0.0001,1.31599]
[1585802620290,136.48,6625.33,44.0,0.93098,0.0001,1.31375]
[1585802626290,136.55,6625.17,44.0,0.93089,0.0001,1.31514]
[1585802636442,136.48,6626.47,44.0,0.9311,0.0001,1.31227]
[1585802642480,136.56,6626.36,44.0,0.93098,0.0001,1.31394]
[1585802647515,136.58,6626.28,44.0,0.93096,0.0001,1.31427]
[1585802653290,136.59,6626.22,44.0,0.93093,0.0001,1.31463]
[1585802664637,136.56,6626.8,44.0,0.93104,0.0001,1.31323]
[1585802671290,136.56,6626.76,44.0,0.93104,0.0001,1.31318]
[1585802681783,136.29,6632.72,44.0,0.93195,0.0001,1.30095]
[1585802687797,136.58,6633.13,44.0,0.93163,0.0001,1.30568]
[1585802692831,136.55,6632.38,44.0,0.9316,0.0001,1.30601]
[1585802702903,136.62,6632.65,44.0,0.93154,0.0001,1.30697]
[1585802707935,136.54,6633.58,44.0,0.93172,0.0001,1.30445]
[1585802713290,136.7,6633.3,44.0,0.9315,0.0001,1.30768]
[1585802719017,136.66,6633.32,44.0,0.93155,0.0001,1.30688]
[1585802725057,136.67,6633.28,44.0,0.93154,0.0001,1.3071]
[1585802730092,136.67,6633.28,44.0,0.93154,0.0001,1.30709]
[1585802735129,136.78,6632.78,44.0,0.93136,0.0001,1.30951]
[1585802740290,136.73,6632.68,44.0,0.93141,0.0001,1.30876]
[1585802745604,136.74,6632.69,44.0,0.9314,0.0001,1.30902]
[1585802752249,136.73,6632.65,44.0,0.93141,0.0001,1.30874]
[1585802757281,136.74,6632.24,44.0,0.93135,0.0001,1.30958]
[1585802763324,136.75,6632.06,44.0,0.93133,0.0001,1.30991]
[1585802768359,136.87,6631.85,44.0,0.93116,0.0001,1.31231]
[1585802775406,136.75,6632.2,44.0,0.93134,0.0001,1.30975]
[1585802781448,136.75,6632.25,44.0,0.93134,0.0001,1.30972]
[1585802786488,136.75,6632.72,44.0,0.93139,0.0001,1.30917]
[1585802791520,136.82,6633.01,44.0,0.93134,0.0001,1.30981]
[1585802803290,136.79,6632.46,44.0,0.93132,0.0001,1.31001]
[1585802809290,136.79,6632.42,44.0,0.93132,0.0001,1.31001]
[1585802814679,136.86,6632.28,44.0,0.93122,0.0001,1.31145]
[1585802819715,136.74,6632.4,44.0,0.93138,0.0001,1.3091]
[1585802826763,136.8,6633.25,44.0,0.93138,0.0001,1.30927]
[1585802831800,136.81,6634.28,44.0,0.93147,0.0001,1.30812]
[1585802839290,136.82,6633.81,44.0,0.93142,0.0001,1.30889]
[1585802844888,136.8,6633.79,44.0,0.93144,0.0001,1.3086]
[1585802851290,136.84,6634.09,44.0,0.93142,0.0001,1.30878]
[1585802857290,136.84,6634.08,44.0,0.93142,0.0001,1.30881]
[1585802863015,136.85,6634.05,44.0,0.93141,0.0001,1.30893]
[1585802868407,136.97,6633.85,44.0,0.93124,0.0001,1.31143]
[1585802875290,136.86,6633.86,44.0,0.93138,0.0001,1.3094]
[1585802881290,136.87,6633.85,44.0,0.93137,0.0001,1.30959]
[1585802887290,136.87,6634.08,44.0,0.93138,0.0001,1.30936]
[1585802899268,136.82,6632.97,44.0,0.93134,0.0001,1.30979]
[1585802905290,136.97,6632.78,44.0,0.93114,0.0001,1.31266]
[1585802910349,137.14,6632.36,44.0,0.93089,0.0001,1.31631]
[1585802923290,136.86,6632.26,44.0,0.93123,0.0001,1.31126]
[1585802929290,136.87,6632.36,44.0,0.93122,0.0001,1.31133]
[1585802934514,136.9,6632.17,44.0,0.93117,0.0001,1.31203]
[1585802939548,136.82,6632.31,44.0,0.93128,0.0001,1.31047]
[1585802945591,136.88,6632.28,44.0,0.93121,0.0001,1.31144]
[1585802950626,136.78,6632.87,44.0,0.93139,0.0001,1.30905]
[1585802955662,136.74,6633.33,44.0,0.93149,0.0001,1.30759]
[1585802962290,136.87,6633.39,44.0,0.93133,0.0001,1.31]
[1585802972786,136.89,6633.83,44.0,0.93136,0.0001,1.30961]
[1585802977819,136.85,6634.01,44.0,0.93142,0.0001,1.30865]
[1585802983290,136.88,6634.39,44.0,0.93143,0.0001,1.30868]
[1585802988895,136.9,6634.38,44.0,0.9314,0.0001,1.30913]
[1585802995290,136.93,6634.34,44.0,0.93136,0.0001,1.30967]
[1585803001290,136.86,6634.55,44.0,0.93146,0.0001,1.3082]
[1585803007021,136.91,6633.65,44.0,0.93131,0.0001,1.31018]
[1585803012057,136.92,6633.52,44.0,0.93129,0.0001,1.31058]
[1585803025147,136.92,6633.28,44.0,0.93127,0.0001,1.31083]
[1585803031290,136.94,6633.22,44.0,0.93124,0.0001,1.31121]
[1585803042268,137.42,6630.35,44.0,0.93036,0.0001,1.32345]
[1585803047301,136.93,6629.72,44.0,0.93092,0.0001,1.31522]
[1585803052334,136.86,6629.66,44.0,0.93099,0.0001,1.31411]
[1585803058290,137.06,6628.72,44.0,0.93065,0.0001,1.31892]
[1585803068452,136.87,6628.55,44.0,0.93087,0.0001,1.31561]
[1585803074491,136.91,6628.44,44.0,0.93081,0.0001,1.31644]
[1585803085569,137.09,6628.1,44.0,0.93055,0.0001,1.32021]
[1585803090605,136.92,6626.98,44.0,0.93066,0.0001,1.31847]
[1585803095640,136.85,6626.9,44.0,0.93074,0.0001,1.31724]
[1585803100678,136.82,6626.88,44.0,0.93077,0.0001,1.31667]
[1585803110747,136.81,6626.71,44.0,0.93077,0.0001,1.31665]
[1585803115782,136.8,6626.43,44.0,0.93075,0.0001,1.31687]
[1585803120820,136.76,6626.3,44.0,0.9308,0.0001,1.31623]
[1585803130888,136.73,6625.84,44.0,0.93079,0.0001,1.31624]
[1585803136290,136.74,6625.41,44.0,0.93073,0.0001,1.31703]
[1585803141964,136.71,6625.5,44.0,0.93078,0.0001,1.31635]
[1585803146996,136.71,6625.45,44.0,0.93078,0.0001,1.31635]
[1585803154290,136.69,6625.46,44.0,0.93081,0.0001,1.31582]
[1585803160290,136.68,6625.46,44.0,0.93081,0.0001,1.31574]
[1585803166290,136.74,6625.33,44.0,0.93073,0.0001,1.31693]
[1585803178218,136.66,6625.4,44.0,0.93083,0.0001,1.31547]
[1585803184256,136.64,6624.5,44.0,0.93078,0.0001,1.31612]
[1585803189292,136.32,6625.33,44.0,0.93126,0.0001,1.30923]
[1585803194325,136.37,6626.61,44.0,0.93131,0.0001,1.30865]
[1585803204398,136.65,6626.55,44.0,0.93096,0.0001,1.31383]
[1585803209434,136.66,6625.43,44.0,0.93083,0.0001,1.31544]
[1585803216482,136.6,6625.13,44.0,0.93089,0.0001,1.31448]
[1585803226551,137.77,6619.05,44.0,0.92883,0.0001,1.34331]
[1585803226984,137.77,6619.05,44.0,0.92883,0.0001,1.34331]
[1585803226987,137.77,6619.05,44.0,0.92883,0.0001,1.34331]
[1585803227050,137.77,6619.05,44.0,0.92883,0.0001,1.34331]
[1585803232596,136.27,6615.73,44.0,0.93038,0.0001,1.32014]
[1585803234182,136.24,6616.34,44.0,0.93047,0.0001,1.31884]
[1585803236064,137.43,6614.14,44.0,0.92877,0.0001,1.34325]
[1585803242663,136.56,6613.4,44.0,0.92978,0.0001,1.32841]
[1585803244289,136.49,6613.4,44.0,0.92987,0.0001,1.32705]
[1585803244292,136.49,6613.4,44.0,0.92987,0.0001,1.32705]
[1585803244299,136.49,6613.4,44.0,0.92987,0.0001,1.32705]
[1585803244301,136.49,6613.4,44.0,0.92987,0.0001,1.32705]
[1585803254748,136.29,6618.69,44.0,0.93064,0.0001,1.31686]
[1585803255420,136.29,6618.69,44.0,0.93064,0.0001,1.31686]
[1585803255898,136.38,6618.77,44.0,0.93053,0.0001,1.3185]
[1585803261798,136.63,6616.52,44.0,0.93,0.0001,1.32587]
[1585803263454,136.44,6616.45,44.0,0.93024,0.0001,1.32233]
[1585803263767,136.44,6616.45,44.0,0.93024,0.0001,1.32233]
[1585803272877,136.38,6615.06,44.0,0.93017,0.0001,1.32294]
[1585803277884,136.2,6615.16,44.0,0.93041,0.0001,1.31951]
[1585803277889,136.2,6615.16,44.0,0.93041,0.0001,1.31951]
[1585803277892,136.2,6615.16,44.0,0.93041,0.0001,1.31951]
[1585803277896,136.2,6615.16,44.0,0.93041,0.0001,1.31951]
[1585803282945,136.24,6616.27,44.0,0.93048,0.0001,1.31876]
[1585803283479,136.24,6616.27,44.0,0.93048,0.0001,1.31876]
[1585803294024,136.28,6615.51,44.0,0.93034,0.0001,1.32052]
[1585803299054,136.09,6615.55,44.0,0.93059,0.0001,1.31691]
[1585803304094,136.19,6616.52,44.0,0.93056,0.0001,1.31755]
[1585803309126,136.35,6614.72,44.0,0.93018,0.0001,1.32276]
[1585803315169,136.2,6614.95,44.0,0.93039,0.0001,1.31976]
[1585803325240,136.17,6615.22,44.0,0.93046,0.0001,1.31879]
[1585803330277,136.16,6613.55,44.0,0.93031,0.0001,1.32069]
[1585803335306,136.03,6613.9,44.0,0.9305,0.0001,1.31784]
[1585803347395,136.11,6613.7,44.0,0.93038,0.0001,1.31954]
[1585803353434,136.1,6613.57,44.0,0.93038,0.0001,1.3195]
[1585803358472,136.22,6613.16,44.0,0.93019,0.0001,1.32224]
[1585803368540,136.03,6609.53,44.0,0.93008,0.0001,1.32319]
[1585803376290,136.02,6609.41,44.0,0.93007,0.0001,1.32318]
[1585803382290,135.99,6609.4,44.0,0.93011,0.0001,1.32273]
[1585803392721,135.9,6610.03,44.0,0.93029,0.0001,1.32006]
[1585803399761,135.93,6610.74,44.0,0.93032,0.0001,1.31984]
[1585803404793,135.94,6610.82,44.0,0.93032,0.0001,1.31981]
[1585803409830,136.26,6609.6,44.0,0.92979,0.0001,1.32724]
[1585803415290,135.93,6609.28,44.0,0.93018,0.0001,1.32155]
[1585803420909,135.87,6609.27,44.0,0.93026,0.0001,1.32043]
[1585803425941,135.85,6609.25,44.0,0.93027,0.0001,1.32024]
[1585803431985,135.84,6609.25,44.0,0.93029,0.0001,1.31999]
[1585803442054,135.7,6610.88,44.0,0.93063,0.0001,1.31536]
[1585803447088,135.76,6611.02,44.0,0.93057,0.0001,1.31628]
[1585803452122,135.92,6610.58,44.0,0.93032,0.0001,1.31965]
[1585803457158,136.11,6609.86,44.0,0.93001,0.0001,1.32405]
[1585803467230,135.96,6608.57,44.0,0.93007,0.0001,1.32292]
[1585803472265,135.71,6609.2,44.0,0.93045,0.0001,1.31757]
[1585803477299,135.64,6609.02,44.0,0.93053,0.0001,1.31638]
[1585803482335,135.8,6608.93,44.0,0.93032,0.0001,1.31945]
[1585803492405,135.74,6608.55,44.0,0.93035,0.0001,1.31891]
[1585803497440,135.8,6608.41,44.0,0.93026,0.0001,1.32017]
[1585803503480,135.71,6608.17,44.0,0.93035,0.0001,1.31885]
[1585803513554,135.7,6608.72,44.0,0.93043,0.0001,1.31766]
[1585803520290,135.75,6608.61,44.0,0.93035,0.0001,1.31876]
[1585803525638,135.42,6609.15,44.0,0.93083,0.0001,1.31199]
[1585803535706,135.77,6610.21,44.0,0.93049,0.0001,1.31708]
[1585803541290,135.49,6612.8,44.0,0.9311,0.0001,1.30868]
[1585803545402,135.71,6612.43,44.0,0.93078,0.0001,1.31329]
[1585803546211,135.81,6612.19,44.0,0.93063,0.0001,1.31541]
[1585803551818,135.87,6612.9,44.0,0.93063,0.0001,1.31565]
[1585803561887,135.66,6614.03,44.0,0.931,0.0001,1.31035]
[1585803566926,135.8,6613.13,44.0,0.93074,0.0001,1.31401]
[1585803571962,135.79,6612.77,44.0,0.93073,0.0001,1.31409]
[1585803582028,135.71,6612.66,44.0,0.93082,0.0001,1.31275]
[1585803587063,135.75,6613.01,44.0,0.9308,0.0001,1.31308]
[1585803592290,135.71,6614.03,44.0,0.93095,0.0001,1.31107]
[1585803598138,135.76,6614.15,44.0,0.93089,0.0001,1.31194]
[1585803604290,135.73,6614.34,44.0,0.93096,0.0001,1.31107]
[1585803610227,135.74,6614.54,44.0,0.93096,0.0001,1.31098]
[1585803616264,135.68,6615.0,44.0,0.93108,0.0001,1.30934]
[1585803621302,135.8,6615.47,44.0,0.93098,0.0001,1.31095]
[1585803632379,135.83,6616.55,44.0,0.93106,0.0001,1.30999]
[1585803637416,135.8,6616.59,44.0,0.9311,0.0001,1.30931]
[1585803643289,135.82,6616.65,44.0,0.93108,0.0001,1.30964]
[1585803653527,135.84,6617.5,44.0,0.93113,0.0001,1.30907]
[1585803659570,135.86,6616.75,44.0,0.93104,0.0001,1.31029]
[1585803664605,135.9,6616.37,44.0,0.93095,0.0001,1.31157]
[1585803669636,135.98,6614.65,44.0,0.93067,0.0001,1.31519]
[1585803674675,135.79,6614.91,44.0,0.93095,0.0001,1.31124]
[1585803676959,135.89,6614.14,44.0,0.93074,0.0001,1.31408]
[1585803679012,135.82,6614.2,44.0,0.93083,0.0001,1.31278]
[1585803684742,135.82,6616.26,44.0,0.93103,0.0001,1.31024]
[1585803690786,135.65,6616.73,44.0,0.9313,0.0001,1.30651]
[1585803695816,135.9,6616.73,44.0,0.93099,0.0001,1.31092]
[1585803705891,135.99,6615.86,44.0,0.9308,0.0001,1.31354]
[1585803710925,135.92,6615.04,44.0,0.9308,0.0001,1.31343]
[1585803715959,135.9,6615.07,44.0,0.93083,0.0001,1.313]
[1585803726055,135.84,6612.14,44.0,0.93062,0.0001,1.31546]
[1585803731090,135.89,6612.84,44.0,0.93062,0.0001,1.31564]
[1585803736125,135.94,6612.57,44.0,0.93053,0.0001,1.3169]
[1585803747210,135.88,6611.75,44.0,0.93052,0.0001,1.3168]
[1585803752239,135.85,6611.74,44.0,0.93057,0.0001,1.31607]
[1585803757290,136.06,6611.6,44.0,0.93029,0.0001,1.3201]
[1585803762310,135.92,6611.55,44.0,0.93046,0.0001,1.31761]
[1585803772380,135.92,6610.13,44.0,0.93031,0.0001,1.31945]
[1585803778290,135.88,6610.06,44.0,0.93036,0.0001,1.3188]
[1585803783460,135.89,6610.92,44.0,0.93043,0.0001,1.31789]
[1585803794536,135.82,6609.43,44.0,0.93038,0.0001,1.31834]
[1585803799568,135.76,6608.93,44.0,0.9304,0.0001,1.31794]
[1585803805290,135.87,6608.25,44.0,0.93019,0.0001,1.32086]
[1585803817290,135.76,6607.8,44.0,0.93029,0.0001,1.31922]
[1585803823290,135.73,6607.84,44.0,0.93033,0.0001,1.31864]
[1585803828769,136.0,6605.92,44.0,0.9298,0.0001,1.32601]
[1585803834813,135.89,6605.4,44.0,0.92989,0.0001,1.32462]
[1585803844884,135.67,6605.36,44.0,0.93016,0.0001,1.3207]
[1585803850290,135.6,6605.91,44.0,0.9303,0.0001,1.31872]
[1585803855958,135.62,6606.04,44.0,0.9303,0.0001,1.31877]
[1585803866037,135.63,6605.9,44.0,0.93026,0.0001,1.31929]
[1585803871290,135.65,6605.81,44.0,0.93024,0.0001,1.3195]
[1585803877290,135.64,6605.32,44.0,0.9302,0.0001,1.32001]
[1585803883149,135.73,6605.35,44.0,0.93009,0.0001,1.32157]
[1585803888182,135.61,6605.29,44.0,0.93024,0.0001,1.31938]
[1585803893219,135.59,6605.34,44.0,0.93027,0.0001,1.31896]
[1585803898256,135.62,6604.76,44.0,0.93018,0.0001,1.32027]
[1585803908325,135.57,6600.49,44.0,0.92981,0.0001,1.32469]
[1585803913362,135.4,6600.47,44.0,0.93002,0.0001,1.32171]
[1585803918394,135.31,6603.55,44.0,0.93044,0.0001,1.31618]
[1585803923435,135.44,6604.38,44.0,0.93036,0.0001,1.31754]
[1585803933497,135.48,6604.99,44.0,0.93038,0.0001,1.3173]
[1585803938532,135.47,6604.72,44.0,0.93036,0.0001,1.31749]
[1585803943567,135.46,6604.64,44.0,0.93037,0.0001,1.31737]
[1585803954650,135.48,6604.93,44.0,0.93038,0.0001,1.31728]
[1585803959684,135.49,6604.86,44.0,0.93035,0.0001,1.31767]
[1585803964717,135.21,6605.24,44.0,0.93074,0.0001,1.31202]
[1585803974091,135.48,6604.86,44.0,0.93036,0.0001,1.3175]
[1585803974825,135.52,6604.72,44.0,0.9303,0.0001,1.31841]
[1585803980830,135.49,6604.38,44.0,0.9303,0.0001,1.31831]
[1585803985863,135.6,6602.14,44.0,0.92994,0.0001,1.32308]
[1585803990898,135.26,6601.65,44.0,0.93033,0.0001,1.31741]
[1585803996148,135.38,6602.16,44.0,0.93023,0.0001,1.31886]
[1585804001979,135.4,6602.0,44.0,0.93019,0.0001,1.31946]
[1585804007012,135.4,6601.77,44.0,0.93016,0.0001,1.31976]
[1585804012049,135.36,6602.38,44.0,0.93028,0.0001,1.31812]
[1585804022118,135.39,6602.56,44.0,0.93026,0.0001,1.31851]
[1585804027152,135.38,6602.58,44.0,0.93027,0.0001,1.31838]
[1585804032187,135.42,6602.34,44.0,0.9302,0.0001,1.31932]
[1585804037224,135.37,6602.45,44.0,0.93028,0.0001,1.31822]
[1585804048290,135.16,6603.39,44.0,0.93063,0.0001,1.31326]
[1585804053338,135.38,6603.36,44.0,0.93036,0.0001,1.31713]
[1585804058372,135.37,6603.36,44.0,0.93038,0.0001,1.31692]
[1585804063405,135.39,6603.25,44.0,0.93033,0.0001,1.31751]
[1585804073478,135.27,6602.69,44.0,0.93043,0.0001,1.31599]
[1585804079516,135.33,6602.57,44.0,0.93034,0.0001,1.31728]
[1585804084554,135.33,6606.27,44.0,0.93071,0.0001,1.31263]
[1585804096290,135.38,6606.76,44.0,0.9307,0.0001,1.31284]
[1585804102290,135.4,6606.8,44.0,0.93068,0.0001,1.31321]
[1585804107717,135.44,6606.21,44.0,0.93056,0.0001,1.31472]
[1585804118793,135.39,6606.03,44.0,0.93062,0.0001,1.31382]
[1585804123826,136.51,6603.92,44.0,0.92899,0.0001,1.33703]
[1585804128858,135.49,6602.92,44.0,0.93018,0.0001,1.31962]
[1585804134905,135.36,6602.92,44.0,0.93034,0.0001,1.31727]
[1585804140944,135.24,6603.06,44.0,0.93051,0.0001,1.31481]
[1585804145982,135.4,6603.72,44.0,0.93037,0.0001,1.31697]
[1585804151014,135.35,6603.77,44.0,0.93044,0.0001,1.31593]
[1585804156052,135.37,6604.04,44.0,0.93044,0.0001,1.31605]
[1585804166121,135.38,6603.47,44.0,0.93038,0.0001,1.31683]
[1585804171155,135.32,6603.63,44.0,0.93048,0.0001,1.31532]
[1585804177200,135.3,6604.08,44.0,0.93055,0.0001,1.31445]
[1585804182236,135.36,6604.12,44.0,0.93047,0.0001,1.31557]
[1585804192290,135.41,6606.08,44.0,0.93061,0.0001,1.31391]
[1585804197338,135.51,6605.01,44.0,0.93037,0.0001,1.31718]
[1585804202372,135.4,6604.82,44.0,0.93049,0.0001,1.31536]
[1585804208327,135.38,6603.9,44.0,0.93042,0.0001,1.31619]
[1585804213449,135.4,6603.69,44.0,0.93038,0.0001,1.31675]
[1585804218487,135.35,6603.79,44.0,0.93045,0.0001,1.31583]
[1585804223526,135.39,6603.66,44.0,0.93038,0.0001,1.31674]
[1585804228556,135.37,6603.49,44.0,0.9304,0.0001,1.31646]
[1585804238626,135.34,6603.57,44.0,0.93045,0.0001,1.31577]
[1585804244669,135.37,6602.61,44.0,0.93031,0.0001,1.31751]
[1585804249706,135.36,6602.58,44.0,0.93033,0.0001,1.31731]
[1585804254738,135.31,6602.13,44.0,0.93035,0.0001,1.31691]
[1585804266520,135.35,6601.99,44.0,0.93028,0.0001,1.31781]
[1585804271861,135.31,6600.43,44.0,0.93017,0.0001,1.31913]
[1585804276894,135.45,6599.87,44.0,0.92994,0.0001,1.32239]
[1585804286962,135.46,6599.38,44.0,0.92989,0.0001,1.32307]
[1585804294290,135.29,6599.27,44.0,0.93009,0.0001,1.32003]
[1585804299579,135.28,6599.11,44.0,0.93009,0.0001,1.32004]
[1585804305089,135.26,6599.22,44.0,0.93012,0.0001,1.31963]
[1585804310127,135.26,6598.56,44.0,0.93006,0.0001,1.32037]
[1585804315159,135.2,6598.67,44.0,0.93014,0.0001,1.31912]
[1585804320195,135.26,6598.77,44.0,0.93007,0.0001,1.32015]
[1585804326181,135.2,6598.88,44.0,0.93016,0.0001,1.31889]
[1585804333290,135.22,6598.85,44.0,0.93013,0.0001,1.31935]
[1585804338318,135.16,6598.95,44.0,0.93022,0.0001,1.318]
[1585804343358,135.2,6599.95,44.0,0.93027,0.0001,1.31748]
[1585804354290,135.19,6600.85,44.0,0.93039,0.0001,1.31597]
[1585804360290,135.31,6600.95,44.0,0.93024,0.0001,1.31816]
[1585804365512,135.2,6600.24,44.0,0.93031,0.0001,1.3169]
[1585804375580,135.2,6599.89,44.0,0.93027,0.0001,1.31743]
[1585804381290,135.21,6600.37,44.0,0.93032,0.0001,1.31691]
[1585804386660,135.19,6599.95,44.0,0.9303,0.0001,1.31709]
[1585804391696,135.16,6599.99,44.0,0.93034,0.0001,1.31651]
[1585804402770,135.17,6600.14,44.0,0.93034,0.0001,1.31655]
[1585804408290,134.92,6601.82,44.0,0.93083,0.0001,1.30975]
[1585804413849,135.19,6602.06,44.0,0.93051,0.0001,1.31436]
[1585804424924,135.23,6601.39,44.0,0.9304,0.0001,1.31585]
[1585804431972,135.23,6600.88,44.0,0.93034,0.0001,1.31653]
[1585804438290,135.18,6600.93,44.0,0.93041,0.0001,1.31563]
[1585804444060,135.07,6601.57,44.0,0.93061,0.0001,1.31283]
[1585804449097,135.21,6601.62,44.0,0.93045,0.0001,1.31519]
[1585804456140,135.21,6601.85,44.0,0.93046,0.0001,1.315]
[1585804461181,135.2,6600.82,44.0,0.93037,0.0001,1.31613]
[1585804466549,135.21,6599.67,44.0,0.93025,0.0001,1.31767]
[1585804472259,135.2,6599.25,44.0,0.93022,0.0001,1.31792]
[1585804477290,135.14,6599.74,44.0,0.93035,0.0001,1.31611]
[1585804483290,135.26,6599.21,44.0,0.93015,0.0001,1.31898]
[1585804488609,135.19,6599.35,44.0,0.93025,0.0001,1.31759]
[1585804494408,135.22,6598.55,44.0,0.93013,0.0001,1.31911]
[1585804501290,135.17,6598.38,44.0,0.93017,0.0001,1.31848]
[1585804506496,135.16,6598.58,44.0,0.9302,0.0001,1.31808]
[1585804517569,135.13,6601.13,44.0,0.9305,0.0001,1.31433]
[1585804523612,135.17,6602.11,44.0,0.93055,0.0001,1.3137]
[1585804528646,135.24,6602.3,44.0,0.93048,0.0001,1.31474]
[1585804533682,135.21,6602.85,44.0,0.93059,0.0001,1.3133]
[1585804543754,135.13,6604.98,44.0,0.93089,0.0001,1.30926]
[1585804548787,135.26,6604.61,44.0,0.9307,0.0001,1.31203]
[1585804554829,135.34,6604.39,44.0,0.93057,0.0001,1.31379]
[1585804565911,135.27,6604.81,44.0,0.93071,0.0001,1.31194]
[1585804572957,135.26,6604.99,44.0,0.93073,0.0001,1.31169]
[1585804577991,135.37,6604.72,44.0,0.93057,0.0001,1.31388]
[1585804588061,135.28,6605.54,44.0,0.93076,0.0001,1.31133]
[1585804593098,135.29,6605.69,44.0,0.93077,0.0001,1.31105]
[1585804598133,135.36,6605.17,44.0,0.93064,0.0001,1.31298]
[1585804603165,135.31,6605.1,44.0,0.93069,0.0001,1.31216]
[1585804613240,135.34,6605.4,44.0,0.93068,0.0001,1.31235]
[1585804618270,135.32,6605.34,44.0,0.9307,0.0001,1.31209]
[1585804623306,135.33,6605.38,44.0,0.93069,0.0001,1.31226]
[1585804634383,135.34,6605.55,44.0,0.93069,0.0001,1.3122]
[1585804640426,135.37,6605.05,44.0,0.93061,0.0001,1.31332]
[1585804645463,135.39,6604.92,44.0,0.93056,0.0001,1.31399]
[1585804656539,135.28,6605.16,44.0,0.93074,0.0001,1.31137]
[1585804663290,135.36,6605.2,44.0,0.93064,0.0001,1.31287]
[1585804668625,135.39,6605.22,44.0,0.93061,0.0001,1.3133]
[1585804675290,135.4,6605.08,44.0,0.93058,0.0001,1.31365]
[1585804685745,135.4,6605.08,44.0,0.93057,0.0001,1.31379]
[1585804690780,135.41,6605.06,44.0,0.93057,0.0001,1.31386]
[1585804695814,135.41,6605.08,44.0,0.93057,0.0001,1.3139]
[1585804707897,135.42,6605.4,44.0,0.93059,0.0001,1.31368]
[1585804714290,135.42,6605.43,44.0,0.93059,0.0001,1.31357]
[1585804719981,135.43,6605.98,44.0,0.93064,0.0001,1.313]
[1585804725252,135.43,6605.99,44.0,0.93063,0.0001,1.31306]
[1585804732067,135.43,6606.28,44.0,0.93067,0.0001,1.31261]
[1585804737098,135.43,6607.04,44.0,0.93075,0.0001,1.31162]
[1585804753210,135.45,6607.14,44.0,0.93073,0.0001,1.31194]
[1585804758246,135.54,6607.05,44.0,0.9306,0.0001,1.31372]
[1585804764294,135.54,6606.85,44.0,0.93058,0.0001,1.31396]
[1585804774359,135.33,6607.44,44.0,0.93092,0.0001,1.30918]
[1585804779394,135.36,6609.88,44.0,0.93113,0.0001,1.30658]
[1585804784428,135.12,6612.32,44.0,0.93166,0.0001,1.29921]
[1585804789464,135.38,6613.01,44.0,0.93141,0.0001,1.30301]
[1585804794500,135.38,6613.28,44.0,0.93143,0.0001,1.30274]
[1585804804567,135.35,6613.55,44.0,0.9315,0.0001,1.3019]
[1585804809603,135.38,6613.02,44.0,0.93141,0.0001,1.30302]
[1585804816290,135.34,6612.79,44.0,0.93143,0.0001,1.30271]
[1585804827729,135.27,6613.26,44.0,0.93157,0.0001,1.30072]
[1585804834290,135.16,6613.41,44.0,0.93173,0.0001,1.29831]
[1585804839816,135.15,6613.6,44.0,0.93177,0.0001,1.29787]
[1585804844850,135.17,6613.61,44.0,0.93174,0.0001,1.29822]
[1585804858290,135.09,6613.53,44.0,0.93182,0.0001,1.29701]
[1585804863984,135.07,6614.01,44.0,0.9319,0.0001,1.29602]
[1585804875059,135.11,6611.56,44.0,0.93162,0.0001,1.29969]
[1585804880093,135.36,6610.19,44.0,0.93116,0.0001,1.30606]
[1585804885127,135.31,6609.9,44.0,0.9312,0.0001,1.30547]
[1585804890167,135.29,6609.25,44.0,0.93116,0.0001,1.30589]
[1585804895197,135.23,6610.57,44.0,0.93137,0.0001,1.30298]
[1585804906276,135.27,6611.43,44.0,0.93141,0.0001,1.30264]
[1585804911311,135.26,6611.11,44.0,0.93138,0.0001,1.30296]
[1585804918290,135.3,6610.96,44.0,0.93132,0.0001,1.30384]
[1585804924290,135.29,6610.94,44.0,0.93133,0.0001,1.30365]
[1585804929437,135.38,6610.89,44.0,0.93121,0.0001,1.30538]
[1585804935480,135.44,6610.62,44.0,0.93111,0.0001,1.30686]
[1585804942170,135.35,6610.73,44.0,0.93123,0.0001,1.30514]
[1585804953608,135.45,6610.57,44.0,0.93111,0.0001,1.30685]
[1585804960077,135.42,6610.69,44.0,0.93114,0.0001,1.30631]
[1585804960127,135.42,6610.69,44.0,0.93114,0.0001,1.30631]
[1585804960157,135.42,6610.69,44.0,0.93114,0.0001,1.30631]
[1585804966290,135.55,6610.63,44.0,0.93098,0.0001,1.30875]
[1585804970879,135.52,6610.55,44.0,0.93101,0.0001,1.30823]
[1585804970983,135.52,6610.55,44.0,0.93101,0.0001,1.30823]
[1585804976768,135.64,6608.21,44.0,0.93062,0.0001,1.31344]
[1585804981802,135.62,6608.08,44.0,0.93064,0.0001,1.31317]
[1585804986837,135.69,6607.73,44.0,0.93052,0.0001,1.31484]
[1585804993290,135.6,6607.39,44.0,0.93059,0.0001,1.31373]
[1585805004966,135.66,6607.03,44.0,0.93048,0.0001,1.31525]
[1585805010000,135.55,6606.86,44.0,0.9306,0.0001,1.31349]
[1585805017290,135.62,6606.69,44.0,0.9305,0.0001,1.31481]
[1585805029290,135.55,6606.67,44.0,0.9306,0.0001,1.31344]
[1585805035290,135.56,6606.61,44.0,0.93057,0.0001,1.31382]
[1585805041216,135.57,6606.58,44.0,0.93056,0.0001,1.31399]
[1585805052291,135.57,6606.61,44.0,0.93056,0.0001,1.31391]
[1585805052568,135.57,6606.61,44.0,0.93056,0.0001,1.31391]
[1585805052889,135.57,6606.61,44.0,0.93056,0.0001,1.31391]
[1585805058335,135.49,6608.35,44.0,0.93084,0.0001,1.31022]
[1585805060876,135.58,6608.33,44.0,0.93072,0.0001,1.31196]
[1585805060976,135.58,6608.33,44.0,0.93072,0.0001,1.31196]
[1585805069141,135.62,6607.72,44.0,0.9306,0.0001,1.31356]
[1585805074452,135.59,6608.46,44.0,0.93073,0.0001,1.31185]
[1585805079484,135.69,6608.33,44.0,0.93059,0.0001,1.31382]
[1585805084522,135.61,6609.27,44.0,0.93078,0.0001,1.3112]
[1585805095597,135.61,6608.56,44.0,0.93071,0.0001,1.31213]
[1585805101290,135.63,6607.82,44.0,0.93062,0.0001,1.31329]
[1585805106672,135.61,6607.98,44.0,0.93066,0.0001,1.31276]
[1585805113290,135.62,6608.0,44.0,0.93064,0.0001,1.31298]
[1585805125290,135.62,6608.27,44.0,0.93068,0.0001,1.31254]
[1585805131290,135.64,6608.27,44.0,0.93065,0.0001,1.31284]
[1585805137290,135.64,6608.28,44.0,0.93066,0.0001,1.3128]
[1585805149290,135.65,6608.27,44.0,0.93065,0.0001,1.31291]
[1585805155290,135.65,6608.25,44.0,0.93064,0.0001,1.313]
[1585805161056,135.65,6608.21,44.0,0.93063,0.0001,1.3131]
[1585805161162,135.65,6608.21,44.0,0.93063,0.0001,1.3131]
[1585805161376,135.65,6608.21,44.0,0.93063,0.0001,1.3131]
[1585805172129,135.64,6611.37,44.0,0.93096,0.0001,1.30901]
[1585805178172,135.6,6611.51,44.0,0.93102,0.0001,1.30808]
[1585805183208,135.77,6611.06,44.0,0.93077,0.0001,1.31163]
[1585805187012,135.92,6610.59,44.0,0.93053,0.0001,1.31512]
[1585805187158,135.92,6610.59,44.0,0.93053,0.0001,1.31512]
[1585805194285,135.8,6606.7,44.0,0.93031,0.0001,1.31747]
[1585805194455,135.8,6606.7,44.0,0.93031,0.0001,1.31747]
[1585805194651,135.8,6606.7,44.0,0.93031,0.0001,1.31747]
[1585805204356,136.05,6600.77,44.0,0.92939,0.0001,1.32964]
[1585805214425,135.61,6600.02,44.0,0.92987,0.0001,1.32254]
[1585805217310,135.65,6599.95,44.0,0.92981,0.0001,1.3234]
[1585805217727,135.62,6599.94,44.0,0.92985,0.0001,1.32273]
[1585805223490,135.8,6596.02,44.0,0.92923,0.0001,1.33097]
[1585805228526,135.73,6594.07,44.0,0.92912,0.0001,1.33215]
[1585805237973,135.52,6594.02,44.0,0.92938,0.0001,1.32836]
[1585805238060,135.52,6594.02,44.0,0.92938,0.0001,1.32836]
[1585805243630,135.49,6593.93,44.0,0.92941,0.0001,1.32802]
[1585805248665,135.37,6593.43,44.0,0.9295,0.0001,1.32652]
[1585805252192,135.71,6592.59,44.0,0.929,0.0001,1.33352]
[1585805252351,135.71,6592.59,44.0,0.929,0.0001,1.33352]
[1585805255091,135.53,6591.47,44.0,0.92912,0.0001,1.33162]
[1585805257051,135.88,6589.01,44.0,0.92841,0.0001,1.34128]
[1585805257056,135.88,6589.01,44.0,0.92841,0.0001,1.34128]
[1585805257089,135.88,6589.01,44.0,0.92841,0.0001,1.34128]
[1585805257094,135.88,6589.01,44.0,0.92841,0.0001,1.34128]
[1585805257393,135.88,6589.01,44.0,0.92841,0.0001,1.34128]
[1585805257535,135.88,6589.01,44.0,0.92841,0.0001,1.34128]
[1585805262767,135.67,6584.45,44.0,0.92821,0.0001,1.34322]
[1585805263332,135.67,6584.45,44.0,0.92821,0.0001,1.34322]
[1585805263358,135.67,6584.45,44.0,0.92821,0.0001,1.34322]
[1585805263381,135.67,6584.45,44.0,0.92821,0.0001,1.34322]
[1585805268809,135.41,6584.4,44.0,0.92854,0.0001,1.33853]
[1585805270849,135.19,6584.69,44.0,0.92886,0.0001,1.33399]
[1585805270993,135.19,6584.69,44.0,0.92886,0.0001,1.33399]
[1585805278058,135.08,6584.35,44.0,0.92896,0.0001,1.33253]
[1585805278192,135.08,6584.35,44.0,0.92896,0.0001,1.33253]
[1585805284924,135.1,6584.17,44.0,0.92891,0.0001,1.33314]
[1585805289952,135.07,6583.73,44.0,0.92891,0.0001,1.33304]
[1585805294990,135.07,6583.61,44.0,0.92889,0.0001,1.33333]
[1585805296212,134.95,6583.77,44.0,0.92906,0.0001,1.33092]
[1585805296297,134.95,6583.77,44.0,0.92906,0.0001,1.33092]
[1585805296355,134.95,6583.77,44.0,0.92906,0.0001,1.33092]
[1585805302036,135.05,6584.3,44.0,0.92899,0.0001,1.33194]
[1585805311289,134.93,6583.54,44.0,0.92907,0.0001,1.33069]
[1585805311398,134.93,6583.54,44.0,0.92907,0.0001,1.33069]
[1585805317141,134.41,6587.37,44.0,0.93012,0.0001,1.31619]
[1585805322181,135.36,6586.87,44.0,0.92887,0.0001,1.33422]
[1585805327214,135.0,6584.95,44.0,0.92913,0.0001,1.3301]
[1585805337283,134.87,6585.91,44.0,0.92939,0.0001,1.32652]
[1585805340826,134.5,6586.54,44.0,0.92993,0.0001,1.31884]
[1585805341099,134.5,6586.54,44.0,0.92993,0.0001,1.31884]
[1585805347353,134.91,6586.62,44.0,0.92942,0.0001,1.32627]
[1585805348568,135.07,6586.07,44.0,0.92916,0.0001,1.32991]
[1585805348675,135.07,6586.07,44.0,0.92916,0.0001,1.32991]
[1585805355817,134.77,6586.96,44.0,0.92963,0.0001,1.32322]
[1585805362456,134.75,6586.36,44.0,0.92959,0.0001,1.32367]
[1585805367496,134.68,6586.28,44.0,0.92967,0.0001,1.32255]
[1585805373533,134.72,6586.2,44.0,0.92962,0.0001,1.32321]
[1585805379352,134.66,6586.23,44.0,0.92971,0.0001,1.32196]
[1585805384611,134.74,6586.16,44.0,0.92959,0.0001,1.32364]
[1585805386889,134.57,6586.35,44.0,0.92982,0.0001,1.32026]
[1585805387688,134.79,6586.13,44.0,0.92953,0.0001,1.32451]
[1585805393674,134.45,6585.77,44.0,0.92992,0.0001,1.31873]
[1585805398713,134.64,6585.55,44.0,0.92965,0.0001,1.32258]
[1585805404290,134.65,6585.7,44.0,0.92965,0.0001,1.32259]
[1585805404639,134.65,6585.7,44.0,0.92965,0.0001,1.32259]
[1585805404860,134.63,6585.7,44.0,0.92968,0.0001,1.32216]
[1585805410539,134.65,6588.87,44.0,0.92998,0.0001,1.31847]
[1585805410607,134.65,6588.87,44.0,0.92998,0.0001,1.31847]
[1585805410640,134.65,6588.87,44.0,0.92998,0.0001,1.31847]
[1585805416290,134.57,6589.74,44.0,0.93017,0.0001,1.31591]
[1585805421872,134.6,6589.85,44.0,0.93015,0.0001,1.31631]
[1585805432950,134.61,6588.93,44.0,0.93005,0.0001,1.31751]
[1585805438993,134.55,6590.08,44.0,0.93024,0.0001,1.31497]
[1585805441153,134.5,6590.32,44.0,0.93033,0.0001,1.31372]
[1585805441740,134.5,6590.32,44.0,0.93033,0.0001,1.31372]
[1585805449064,134.25,6595.77,44.0,0.9312,0.0001,1.30211]
[1585805455107,134.78,6595.19,44.0,0.93047,0.0001,1.31264]
[1585805460140,134.68,6595.19,44.0,0.9306,0.0001,1.31079]
[1585805464527,134.68,6595.12,44.0,0.93058,0.0001,1.31099]
[1585805464741,134.68,6595.12,44.0,0.93058,0.0001,1.31099]
[1585805470211,134.85,6592.43,44.0,0.9301,0.0001,1.31741]
[1585805475245,134.66,6592.35,44.0,0.93033,0.0001,1.31414]
[1585805478639,134.82,6592.15,44.0,0.9301,0.0001,1.31738]
[1585805478790,134.82,6592.15,44.0,0.9301,0.0001,1.31738]
[1585805485290,134.47,6594.73,44.0,0.93081,0.0001,1.30756]
[1585805485627,134.47,6594.73,44.0,0.93081,0.0001,1.30756]
[1585805485809,134.47,6594.73,44.0,0.93081,0.0001,1.30756]
[1585805495386,134.7,6594.09,44.0,0.93046,0.0001,1.31253]
[1585805505453,134.73,6594.23,44.0,0.93044,0.0001,1.31278]
[1585805510492,134.76,6594.27,44.0,0.9304,0.0001,1.31335]
[1585805511310,134.76,6594.27,44.0,0.9304,0.0001,1.31335]
[1585805511322,134.76,6594.27,44.0,0.9304,0.0001,1.31335]
[1585805511324,134.76,6594.27,44.0,0.9304,0.0001,1.31335]
[1585805511332,134.76,6594.27,44.0,0.9304,0.0001,1.31335]
[1585805516534,134.82,6594.17,44.0,0.93032,0.0001,1.3145]
[1585805530290,134.77,6594.64,44.0,0.93043,0.0001,1.31308]
[1585805534677,135.25,6592.32,44.0,0.92958,0.0001,1.32486]
[1585805534951,135.25,6592.32,44.0,0.92958,0.0001,1.32486]
[1585805540698,134.98,6591.52,44.0,0.92984,0.0001,1.32094]
[1585805551290,134.82,6590.35,44.0,0.92994,0.0001,1.3192]
[1585805556814,134.73,6591.05,44.0,0.93012,0.0001,1.31672]
[1585805561850,134.71,6591.37,44.0,0.93018,0.0001,1.3159]
[1585805572925,134.8,6590.04,44.0,0.92993,0.0001,1.31932]
[1585805577962,135.0,6589.37,44.0,0.92961,0.0001,1.32387]
[1585805582993,134.75,6589.34,44.0,0.92992,0.0001,1.31933]
[1585805591378,134.76,6589.91,44.0,0.92997,0.0001,1.31877]
[1585805591558,134.76,6589.91,44.0,0.92997,0.0001,1.31877]
[1585805595078,134.74,6594.98,44.0,0.93051,0.0001,1.3119]
[1585805601121,134.6,6598.8,44.0,0.93106,0.0001,1.30456]
[1585805606157,134.8,6598.85,44.0,0.93082,0.0001,1.30812]
[1585805617234,134.84,6598.72,44.0,0.93077,0.0001,1.30878]
[1585805623276,134.82,6598.94,44.0,0.93081,0.0001,1.30825]
[1585805628311,134.91,6597.29,44.0,0.93053,0.0001,1.31206]
[1585805633346,134.89,6596.69,44.0,0.9305,0.0001,1.31235]
[1585805639013,134.45,6597.9,44.0,0.93118,0.0001,1.30267]
[1585805639140,134.45,6597.9,44.0,0.93118,0.0001,1.30267]
[1585805648449,134.89,6599.38,44.0,0.93077,0.0001,1.30896]
[1585805653489,134.97,6599.55,44.0,0.93068,0.0001,1.31026]
[1585805657965,134.9,6599.73,44.0,0.9308,0.0001,1.30861]
[1585805665290,134.96,6599.75,44.0,0.93071,0.0001,1.30983]
[1585805671290,134.99,6599.81,44.0,0.93069,0.0001,1.31006]
[1585805677290,135.0,6599.83,44.0,0.93069,0.0001,1.31016]
[1585805687724,135.01,6599.42,44.0,0.93063,0.0001,1.31088]
[1585805693768,135.04,6599.23,44.0,0.93057,0.0001,1.31171]
[1585805698801,135.07,6598.81,44.0,0.93049,0.0001,1.31278]
[1585805709881,135.35,6596.31,44.0,0.92989,0.0001,1.32104]
[1585805716290,135.06,6595.6,44.0,0.93018,0.0001,1.31673]
[1585805722290,134.98,6595.69,44.0,0.93029,0.0001,1.3151]
[1585805733039,135.07,6597.75,44.0,0.9304,0.0001,1.31392]
[1585805738076,134.89,6598.53,44.0,0.9307,0.0001,1.30961]
[1585805743108,135.07,6598.96,44.0,0.93052,0.0001,1.31239]
[1585805748145,135.0,6599.0,44.0,0.9306,0.0001,1.31117]
[1585805754190,135.08,6598.7,44.0,0.93047,0.0001,1.313]
[1585805759223,135.09,6598.64,44.0,0.93046,0.0001,1.3132]
[1585805764257,135.1,6598.83,44.0,0.93046,0.0001,1.31318]
[1585805769296,135.06,6598.79,44.0,0.9305,0.0001,1.31256]
[1585805775335,134.97,6596.49,44.0,0.93038,0.0001,1.31384]
[1585805779700,135.26,6595.78,44.0,0.92995,0.0001,1.31996]
[1585805781388,135.09,6595.66,44.0,0.93016,0.0001,1.31694]
[1585805788290,135.01,6595.78,44.0,0.93027,0.0001,1.31537]
[1585805793462,135.06,6595.88,44.0,0.93022,0.0001,1.3161]
[1585805798497,135.07,6595.94,44.0,0.93022,0.0001,1.31608]
[1585805809290,135.08,6596.0,44.0,0.9302,0.0001,1.31631]
[1585805815290,135.08,6596.08,44.0,0.93022,0.0001,1.3161]
[1585805820651,134.8,6598.96,44.0,0.93087,0.0001,1.30727]
[1585805826206,134.94,6599.86,44.0,0.93078,0.0001,1.30876]
[1585805833290,135.18,6599.64,44.0,0.93045,0.0001,1.31338]
[1585805839290,135.08,6599.73,44.0,0.93058,0.0001,1.3116]
[1585805844822,135.13,6599.78,44.0,0.93052,0.0001,1.31241]
[1585805855898,135.23,6597.19,44.0,0.93015,0.0001,1.31726]
[1585805860935,135.09,6597.1,44.0,0.93032,0.0001,1.31481]
[1585805865966,134.85,6599.74,44.0,0.93088,0.0001,1.30718]
[1585805871003,135.27,6599.32,44.0,0.93031,0.0001,1.31535]
[1585805881073,135.11,6599.83,44.0,0.93056,0.0001,1.31182]
[1585805887116,135.16,6599.91,44.0,0.93051,0.0001,1.31255]
[1585805893161,135.14,6599.99,44.0,0.93054,0.0001,1.31211]
[1585805905242,135.18,6599.87,44.0,0.93048,0.0001,1.31297]
[1585805910273,135.18,6599.81,44.0,0.93047,0.0001,1.31313]
[1585805915312,135.19,6599.91,44.0,0.93048,0.0001,1.31295]
[1585805926389,135.18,6600.1,44.0,0.93051,0.0001,1.31257]
[1585805931421,135.25,6598.37,44.0,0.93025,0.0001,1.31603]
[1585805936455,135.19,6597.72,44.0,0.93025,0.0001,1.31582]
[1585805944290,135.2,6597.71,44.0,0.93025,0.0001,1.31586]
[1585805954583,135.12,6598.29,44.0,0.9304,0.0001,1.31381]
[1585805960627,135.19,6598.44,44.0,0.93033,0.0001,1.31488]
[1585805965659,135.2,6598.77,44.0,0.93035,0.0001,1.31458]
[1585805976734,135.19,6598.92,44.0,0.93038,0.0001,1.31411]
[1585805983290,135.21,6598.95,44.0,0.93037,0.0001,1.31431]
[1585805995290,135.2,6598.88,44.0,0.93037,0.0001,1.31433]
[1585806000905,134.55,6600.09,44.0,0.93131,0.0001,1.30082]
[1585806005943,134.9,6601.64,44.0,0.93103,0.0001,1.30522]
[1585806019290,135.27,6601.75,44.0,0.93057,0.0001,1.31202]
[1585806025290,135.23,6601.73,44.0,0.93062,0.0001,1.31118]
[1585806037158,135.27,6601.56,44.0,0.93056,0.0001,1.31201]
[1585806043290,135.07,6601.87,44.0,0.93084,0.0001,1.30806]
[1585806049246,135.02,6602.38,44.0,0.93096,0.0001,1.30634]
[1585806054281,135.19,6602.5,44.0,0.93076,0.0001,1.3093]
[1585806065357,135.3,6602.87,44.0,0.93065,0.0001,1.31099]
[1585806070392,135.34,6602.91,44.0,0.9306,0.0001,1.31169]
[1585806075423,135.38,6602.83,44.0,0.93055,0.0001,1.31242]
[1585806085498,135.34,6602.94,44.0,0.93061,0.0001,1.31153]
[1585806090531,135.35,6603.88,44.0,0.93069,0.0001,1.31064]
[1585806096571,135.37,6604.77,44.0,0.93076,0.0001,1.30969]
[1585806103290,135.43,6604.67,44.0,0.93068,0.0001,1.31084]
[1585806115290,135.4,6604.73,44.0,0.93072,0.0001,1.31028]
[1585806121290,135.32,6604.56,44.0,0.9308,0.0001,1.309]
[1585806126781,135.4,6604.65,44.0,0.93071,0.0001,1.31042]
[1585806137858,135.55,6602.82,44.0,0.93034,0.0001,1.31537]
[1585806142892,135.51,6602.5,44.0,0.93036,0.0001,1.31505]
[1585806147929,135.45,6602.3,44.0,0.93042,0.0001,1.31418]
[1585806158001,135.5,6602.86,44.0,0.93041,0.0001,1.31438]
[1585806163290,135.46,6602.7,44.0,0.93045,0.0001,1.31376]
[1585806169074,135.12,6604.99,44.0,0.9311,0.0001,1.30466]
[1585806174110,135.43,6605.18,44.0,0.93074,0.0001,1.31001]
[1585806184187,135.45,6605.32,44.0,0.93072,0.0001,1.31027]
[1585806189225,135.45,6605.8,44.0,0.93078,0.0001,1.30959]
[1585806194257,135.28,6606.32,44.0,0.93104,0.0001,1.3059]
[1585806200762,135.45,6606.37,44.0,0.93082,0.0001,1.30903]
[1585806201152,135.45,6606.37,44.0,0.93082,0.0001,1.30903]
[1585806201472,135.45,6606.37,44.0,0.93082,0.0001,1.30903]
[1585806201512,135.45,6606.37,44.0,0.93082,0.0001,1.30903]
[1585806207347,135.49,6607.32,44.0,0.93087,0.0001,1.30852]
[1585806212381,135.52,6608.92,44.0,0.931,0.0001,1.30692]
[1585806217419,135.56,6608.25,44.0,0.93088,0.0001,1.30851]
[1585806217843,135.56,6608.25,44.0,0.93088,0.0001,1.30851]
[1585806223458,135.51,6609.04,44.0,0.93102,0.0001,1.30662]
[1585806233529,135.6,6609.32,44.0,0.93095,0.0001,1.30776]
[1585806239573,135.6,6609.42,44.0,0.93095,0.0001,1.30769]
[1585806247290,135.62,6609.37,44.0,0.93092,0.0001,1.30809]
[1585806257699,135.7,6607.85,44.0,0.93067,0.0001,1.31152]
[1585806265290,135.64,6607.87,44.0,0.93074,0.0001,1.31044]
[1585806271289,135.66,6607.9,44.0,0.93073,0.0001,1.31054]
[1585806282875,135.49,6608.42,44.0,0.931,0.0001,1.30674]
[1585806287909,135.6,6609.34,44.0,0.93095,0.0001,1.30765]
[1585806294959,135.7,6609.55,44.0,0.93084,0.0001,1.30928]
[1585806306037,135.72,6609.28,44.0,0.9308,0.0001,1.30985]
[1585806311070,135.72,6609.3,44.0,0.93079,0.0001,1.30995]
[1585806316290,135.77,6608.45,44.0,0.93064,0.0001,1.31193]
[1585806328290,135.73,6608.35,44.0,0.93068,0.0001,1.31135]
[1585806334290,135.82,6608.21,44.0,0.93057,0.0001,1.31287]
[1585806340290,135.74,6608.21,44.0,0.93066,0.0001,1.31153]
[1585806345413,135.75,6608.22,44.0,0.93066,0.0001,1.31158]
[1585806352290,135.79,6608.16,44.0,0.9306,0.0001,1.31244]
[1585806357394,136.06,6606.19,44.0,0.93006,0.0001,1.31995]
[1585806362429,135.75,6605.48,44.0,0.93038,0.0001,1.31513]
[1585806368837,135.76,6604.71,44.0,0.93029,0.0001,1.31623]
[1585806376290,135.73,6604.94,44.0,0.93035,0.0001,1.31546]
[1585806382290,135.72,6604.98,44.0,0.93037,0.0001,1.31511]
[1585806388290,135.78,6604.84,44.0,0.93028,0.0001,1.31648]
[1585806393648,135.71,6604.86,44.0,0.93038,0.0001,1.31499]
[1585806403718,136.3,6602.8,44.0,0.92943,0.0001,1.32827]
[1585806406317,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406353,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406500,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406598,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406650,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406663,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406698,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406706,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406760,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406766,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406806,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406816,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406840,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406858,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406886,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406890,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406904,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406911,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406926,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406930,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406982,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806406986,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806407000,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806407003,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806407009,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806407013,135.97,6601.48,44.0,0.9297,0.0001,1.32407]
[1585806412781,135.44,6599.2,44.0,0.93015,0.0001,1.31722]
[1585806417814,135.69,6599.59,44.0,0.92987,0.0001,1.32126]
[1585806427885,135.46,6599.01,44.0,0.93011,0.0001,1.31773]
[1585806433290,135.6,6599.2,44.0,0.92994,0.0001,1.32013]
[1585806438962,135.72,6599.05,44.0,0.92978,0.0001,1.32254]
[1585806445005,135.65,6598.58,44.0,0.92983,0.0001,1.32171]
[1585806455077,135.55,6600.93,44.0,0.93019,0.0001,1.31682]
[1585806460107,135.31,6601.94,44.0,0.93059,0.0001,1.31125]
[1585806465142,135.52,6602.21,44.0,0.93036,0.0001,1.31462]
[1585806475214,135.54,6601.18,44.0,0.93023,0.0001,1.31631]
[1585806480251,135.56,6600.78,44.0,0.93016,0.0001,1.31724]
[1585806485285,135.61,6600.71,44.0,0.93009,0.0001,1.3182]
[1585806495355,135.51,6600.0,44.0,0.93015,0.0001,1.31726]
[1585806501395,135.5,6599.42,44.0,0.9301,0.0001,1.31789]
[1585806506430,135.48,6599.55,44.0,0.93014,0.0001,1.31734]
[1585806511469,135.47,6599.84,44.0,0.9302,0.0001,1.31651]
[1585806522542,135.46,6599.88,44.0,0.93021,0.0001,1.31629]
[1585806528586,135.33,6599.95,44.0,0.93038,0.0001,1.3138]
[1585806533620,135.56,6599.75,44.0,0.93007,0.0001,1.31829]
[1585806544290,135.47,6599.73,44.0,0.93018,0.0001,1.31668]
[1585806549733,135.43,6599.61,44.0,0.93022,0.0001,1.31617]
[1585806555777,135.39,6599.66,44.0,0.93027,0.0001,1.31543]
[1585806560809,135.44,6598.85,44.0,0.93013,0.0001,1.31719]
[1585806570881,135.34,6599.6,44.0,0.93033,0.0001,1.31457]
[1585806575915,135.41,6599.62,44.0,0.93025,0.0001,1.31564]
[1585806580948,135.42,6599.81,44.0,0.93026,0.0001,1.31554]
[1585806585991,135.41,6599.8,44.0,0.93027,0.0001,1.31542]
[1585806596062,135.39,6599.77,44.0,0.93029,0.0001,1.31503]
[1585806601091,135.39,6600.37,44.0,0.93035,0.0001,1.31429]
[1585806606124,135.39,6600.95,44.0,0.93042,0.0001,1.31347]
[1585806611159,135.4,6601.01,44.0,0.93041,0.0001,1.31359]
[1585806622244,135.38,6600.75,44.0,0.9304,0.0001,1.31366]
[1585806627275,135.38,6600.78,44.0,0.9304,0.0001,1.31362]
[1585806632314,135.4,6598.92,44.0,0.9302,0.0001,1.31622]
[1585806642386,135.37,6598.31,44.0,0.93018,0.0001,1.31628]
[1585806647420,135.27,6601.5,44.0,0.93063,0.0001,1.31044]
[1585806653462,135.39,6602.71,44.0,0.9306,0.0001,1.31116]
[1585806659504,135.4,6603.03,44.0,0.93062,0.0001,1.31093]
[1585806666557,135.41,6604.98,44.0,0.9308,0.0001,1.3087]
[1585806671589,135.41,6606.01,44.0,0.9309,0.0001,1.30732]
[1585806678637,135.45,6606.15,44.0,0.93086,0.0001,1.30793]
[1585806683672,135.45,6605.16,44.0,0.93077,0.0001,1.3091]
[1585806694290,135.47,6605.35,44.0,0.93076,0.0001,1.30917]
[1585806699785,135.47,6604.61,44.0,0.93069,0.0001,1.31005]
[1585806704821,135.49,6604.52,44.0,0.93066,0.0001,1.3105]
[1585806712290,135.5,6604.48,44.0,0.93064,0.0001,1.3108]
[1585806717913,135.49,6604.5,44.0,0.93066,0.0001,1.31055]
[1585806722944,135.22,6605.07,44.0,0.93105,0.0001,1.305]
[1585806728789,135.51,6605.16,44.0,0.9307,0.0001,1.31012]
[1585806736290,135.54,6605.19,44.0,0.93066,0.0001,1.31061]
[1585806742290,135.55,6605.16,44.0,0.93065,0.0001,1.31077]
[1585806748290,135.55,6605.12,44.0,0.93064,0.0001,1.31094]
[1585806754290,135.7,6604.83,44.0,0.93044,0.0001,1.31377]
[1585806765244,135.38,6605.18,44.0,0.93087,0.0001,1.3075]
[1585806770278,135.57,6605.2,44.0,0.93063,0.0001,1.31109]
[1585806775290,135.54,6605.44,44.0,0.93069,0.0001,1.31024]
[1585806787290,135.58,6605.49,44.0,0.93065,0.0001,1.31079]
[1585806793290,135.6,6605.32,44.0,0.93061,0.0001,1.31136]
[1585806799290,135.61,6605.39,44.0,0.9306,0.0001,1.31147]
[1585806805290,135.62,6605.42,44.0,0.93059,0.0001,1.31161]
[1585806811290,135.62,6605.42,44.0,0.9306,0.0001,1.31147]
[1585806816604,135.62,6605.4,44.0,0.9306,0.0001,1.31145]
[1585806821637,135.67,6606.51,44.0,0.93065,0.0001,1.31098]
[1585806827677,135.63,6607.41,44.0,0.93078,0.0001,1.30922]
[1585806837745,135.67,6607.4,44.0,0.93074,0.0001,1.30983]
[1585806844290,135.61,6607.51,44.0,0.93082,0.0001,1.30869]
[1585806846595,135.66,6607.5,44.0,0.93075,0.0001,1.30964]
[1585806846631,135.66,6607.5,44.0,0.93075,0.0001,1.30964]
[1585806852856,135.57,6607.81,44.0,0.9309,0.0001,1.3075]
[1585806863931,135.69,6609.26,44.0,0.93089,0.0001,1.30794]
[1585806868963,135.76,6609.48,44.0,0.93083,0.0001,1.30897]
[1585806874290,135.76,6609.46,44.0,0.93083,0.0001,1.30887]
[1585806886290,135.74,6609.48,44.0,0.93086,0.0001,1.30841]
[1585806892125,135.46,6610.44,44.0,0.93131,0.0001,1.30206]
[1585806897161,135.78,6612.15,44.0,0.93108,0.0001,1.30577]
[1585806907290,135.8,6612.54,44.0,0.93109,0.0001,1.30567]
[1585806913290,135.91,6612.39,44.0,0.93093,0.0001,1.30792]
[1585806918310,135.83,6612.4,44.0,0.93104,0.0001,1.30643]
[1585806931290,135.86,6612.55,44.0,0.93102,0.0001,1.30665]
[1585806936436,135.88,6612.63,44.0,0.931,0.0001,1.30691]
[1585806941472,135.89,6612.6,44.0,0.93098,0.0001,1.30716]
[1585806946507,135.92,6613.06,44.0,0.931,0.0001,1.30702]
[1585806952290,135.9,6613.22,44.0,0.93103,0.0001,1.30659]
[1585806958290,135.98,6613.11,44.0,0.93093,0.0001,1.30802]
[1585806963630,135.93,6612.95,44.0,0.93097,0.0001,1.30746]
[1585806976290,135.94,6613.04,44.0,0.93098,0.0001,1.30739]
[1585806982290,135.97,6613.17,44.0,0.93094,0.0001,1.3079]
[1585806987796,135.99,6613.17,44.0,0.93092,0.0001,1.3082]
[1585806992832,135.99,6612.99,44.0,0.93092,0.0001,1.30819]
[1585807003290,136.06,6612.94,44.0,0.93081,0.0001,1.30967]
[1585807009290,136.04,6612.88,44.0,0.93084,0.0001,1.30932]
[1585807015290,136.02,6612.89,44.0,0.93086,0.0001,1.30896]
[1585807026063,136.1,6610.14,44.0,0.93049,0.0001,1.31381]
[1585807031095,136.04,6609.41,44.0,0.93049,0.0001,1.31365]
[1585807036130,136.07,6609.24,44.0,0.93043,0.0001,1.31447]
[1585807042175,135.74,6611.96,44.0,0.93112,0.0001,1.30506]
[1585807053253,136.04,6612.03,44.0,0.93076,0.0001,1.31015]
[1585807060290,136.03,6611.93,44.0,0.93076,0.0001,1.31024]
[1585807066290,136.04,6611.96,44.0,0.93075,0.0001,1.31037]
[1585807078290,136.05,6612.04,44.0,0.93075,0.0001,1.3104]
[1585807084290,136.05,6612.0,44.0,0.93074,0.0001,1.31049]
[1585807089502,136.04,6612.03,44.0,0.93076,0.0001,1.31022]
[1585807094538,136.01,6612.19,44.0,0.93082,0.0001,1.30943]
[1585807100549,135.45,6613.48,44.0,0.93164,0.0001,1.29761]
[1585807100563,135.45,6613.48,44.0,0.93164,0.0001,1.29761]
[1585807100587,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100611,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100615,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100631,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100649,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100658,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100662,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100666,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100675,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100681,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100692,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807100696,136.0,6613.61,44.0,0.93097,0.0001,1.30748]
[1585807107628,136.1,6614.85,44.0,0.93097,0.0001,1.30774]
[1585807112662,136.11,6614.8,44.0,0.93096,0.0001,1.30779]
[1585807117702,136.09,6614.78,44.0,0.93098,0.0001,1.3075]
[1585807127770,136.05,6614.92,44.0,0.93105,0.0001,1.30656]
[1585807133808,136.11,6615.24,44.0,0.931,0.0001,1.30726]
[1585807138844,136.13,6615.55,44.0,0.931,0.0001,1.3073]
[1585807143883,136.08,6615.8,44.0,0.93109,0.0001,1.30611]
[1585807154957,136.14,6618.53,44.0,0.93128,0.0001,1.30384]
[1585807159992,136.04,6619.57,44.0,0.93151,0.0001,1.30062]
[1585807165027,136.11,6619.44,44.0,0.93141,0.0001,1.30206]
[1585807177114,136.1,6619.86,44.0,0.93147,0.0001,1.30125]
[1585807183161,136.24,6620.08,44.0,0.93132,0.0001,1.30353]
[1585807188194,136.28,6620.16,44.0,0.93128,0.0001,1.30409]
[1585807193231,136.29,6620.29,44.0,0.93128,0.0001,1.30409]
[1585807203297,136.74,6619.51,44.0,0.93064,0.0001,1.31327]
[1585807208337,136.32,6618.71,44.0,0.93109,0.0001,1.30659]
[1585807213370,136.35,6618.79,44.0,0.93106,0.0001,1.30704]
[1585807225290,136.35,6618.62,44.0,0.93105,0.0001,1.30723]
[1585807231290,136.35,6618.58,44.0,0.93105,0.0001,1.30711]
[1585807236528,136.22,6618.75,44.0,0.93122,0.0001,1.30463]
[1585807241083,136.33,6619.06,44.0,0.93112,0.0001,1.3062]
[1585807241194,136.33,6619.06,44.0,0.93112,0.0001,1.3062]
[1585807241399,136.33,6619.06,44.0,0.93112,0.0001,1.3062]
[1585807241866,136.36,6619.09,44.0,0.93108,0.0001,1.30676]
[1585807248620,136.38,6620.68,44.0,0.93122,0.0001,1.30504]
[1585807253655,136.4,6621.3,44.0,0.93125,0.0001,1.30478]
[1585807258690,136.41,6621.72,44.0,0.93128,0.0001,1.3043]
[1585807263730,136.17,6622.7,44.0,0.93167,0.0001,1.29885]
[1585807274805,136.47,6624.09,44.0,0.93144,0.0001,1.30251]
[1585807279842,136.33,6624.44,44.0,0.93165,0.0001,1.29953]
[1585807284877,136.55,6624.14,44.0,0.93134,0.0001,1.30391]
[1585807296964,136.5,6624.15,44.0,0.93141,0.0001,1.3029]
[1585807301996,136.55,6623.28,44.0,0.93127,0.0001,1.30478]
[1585807308041,136.52,6623.34,44.0,0.93131,0.0001,1.30422]
[1585807318290,136.33,6623.85,44.0,0.9316,0.0001,1.30007]
[1585807324290,136.4,6623.94,44.0,0.93151,0.0001,1.30132]
[1585807330192,136.37,6623.86,44.0,0.93154,0.0001,1.30089]
[1585807335228,136.34,6623.88,44.0,0.93158,0.0001,1.30032]
[1585807345290,136.35,6623.89,44.0,0.93158,0.0001,1.30037]
[1585807350336,136.43,6623.85,44.0,0.93148,0.0001,1.30186]
[1585807355368,136.43,6623.7,44.0,0.93146,0.0001,1.30197]
[1585807368458,136.48,6623.95,44.0,0.93143,0.0001,1.30254]
[1585807373496,136.49,6623.93,44.0,0.93141,0.0001,1.30281]
[1585807378530,136.5,6623.79,44.0,0.93138,0.0001,1.30315]
[1585807383563,136.52,6623.79,44.0,0.93136,0.0001,1.30356]
[1585807395645,136.55,6623.79,44.0,0.93133,0.0001,1.30397]
[1585807401688,136.55,6623.67,44.0,0.93131,0.0001,1.30427]
[1585807406727,136.57,6623.59,44.0,0.93128,0.0001,1.30467]
[1585807417290,136.78,6622.08,44.0,0.93087,0.0001,1.31022]
[1585807422840,136.6,6621.83,44.0,0.93108,0.0001,1.30718]
[1585807427872,136.6,6621.31,44.0,0.93102,0.0001,1.30791]
[1585807432906,136.61,6621.18,44.0,0.931,0.0001,1.30816]
[1585807444290,136.6,6621.19,44.0,0.93101,0.0001,1.30806]
[1585807450033,136.59,6621.23,44.0,0.93103,0.0001,1.30769]
[1585807455065,136.58,6621.26,44.0,0.93105,0.0001,1.30752]
[1585807467147,136.62,6621.44,44.0,0.93101,0.0001,1.30813]
[1585807473187,136.63,6621.67,44.0,0.93103,0.0001,1.30777]
[1585807478226,136.63,6621.35,44.0,0.931,0.0001,1.30823]
[1585807483262,136.6,6621.58,44.0,0.93106,0.0001,1.30735]
[1585807494339,136.69,6621.61,44.0,0.93094,0.0001,1.30905]
[1585807501290,136.65,6621.56,44.0,0.931,0.0001,1.30822]
[1585807507290,136.65,6621.56,44.0,0.931,0.0001,1.30828]
[1585807517501,136.59,6621.69,44.0,0.93108,0.0001,1.30708]
[1585807525290,136.66,6621.55,44.0,0.93098,0.0001,1.30843]
[1585807530593,136.71,6619.85,44.0,0.93075,0.0001,1.31146]
[1585807541673,136.64,6618.9,44.0,0.93075,0.0001,1.31126]
[1585807546706,136.62,6618.82,44.0,0.93077,0.0001,1.31098]
[1585807551738,136.58,6618.7,44.0,0.93081,0.0001,1.31035]
[1585807556773,136.72,6618.42,44.0,0.9306,0.0001,1.31333]
[1585807570290,136.66,6618.45,44.0,0.93069,0.0001,1.3121]
[1585807575911,136.59,6617.94,44.0,0.93072,0.0001,1.31156]
[1585807580943,136.61,6617.84,44.0,0.93069,0.0001,1.31197]
[1585807585977,136.95,6615.7,44.0,0.93005,0.0001,1.32082]
[1585807597057,136.47,6615.38,44.0,0.93063,0.0001,1.31232]
[1585807603096,136.46,6618.21,44.0,0.93091,0.0001,1.30873]
[1585807608131,136.38,6618.64,44.0,0.93105,0.0001,1.30673]
[1585807618207,135.48,6619.6,44.0,0.93227,0.0001,1.28909]
[1585807624290,136.12,6620.4,44.0,0.93155,0.0001,1.29982]
[1585807635323,136.4,6620.33,44.0,0.93119,0.0001,1.30503]
[1585807640358,136.44,6619.84,44.0,0.9311,0.0001,1.3063]
[1585807646404,136.42,6619.8,44.0,0.93113,0.0001,1.30589]
[1585807653448,136.43,6619.97,44.0,0.93113,0.0001,1.30579]
[1585807663517,136.32,6621.2,44.0,0.93139,0.0001,1.3022]
[1585807669290,136.43,6619.95,44.0,0.93113,0.0001,1.3058]
[1585807674598,136.35,6619.93,44.0,0.93122,0.0001,1.30446]
[1585807685677,136.38,6620.51,44.0,0.93125,0.0001,1.30421]
[1585807693290,136.4,6620.56,44.0,0.93123,0.0001,1.30441]
[1585807698714,136.39,6620.73,44.0,0.93126,0.0001,1.30412]
[1585807705290,136.43,6620.74,44.0,0.93121,0.0001,1.30479]
[1585807710847,136.33,6620.99,44.0,0.93136,0.0001,1.30263]
[1585807716888,136.45,6620.8,44.0,0.9312,0.0001,1.30495]
[1585807721923,136.28,6621.2,44.0,0.93144,0.0001,1.30142]
[1585807732290,136.36,6621.77,44.0,0.93141,0.0001,1.30207]
[1585807738290,136.44,6621.78,44.0,0.9313,0.0001,1.30362]
[1585807744290,136.45,6621.79,44.0,0.9313,0.0001,1.30368]
[1585807749772,136.5,6621.7,44.0,0.93122,0.0001,1.30479]
[1585807756164,136.46,6621.71,44.0,0.93127,0.0001,1.30408]
[1585807761198,136.47,6621.75,44.0,0.93127,0.0001,1.30412]
[1585807766235,136.64,6620.6,44.0,0.93094,0.0001,1.30871]
[1585807771268,136.53,6620.25,44.0,0.93105,0.0001,1.30696]
[1585807783290,136.5,6620.22,44.0,0.93109,0.0001,1.30638]
[1585807788390,136.53,6620.28,44.0,0.93106,0.0001,1.30685]
[1585807793426,136.54,6620.81,44.0,0.9311,0.0001,1.30636]
[1585807798528,136.55,6620.89,44.0,0.93109,0.0001,1.30643]
[1585807806516,136.57,6620.85,44.0,0.93106,0.0001,1.30694]
[1585807813290,136.57,6620.97,44.0,0.93108,0.0001,1.30668]
[1585807818601,136.57,6620.96,44.0,0.93107,0.0001,1.30678]
[1585807825290,136.58,6620.98,44.0,0.93106,0.0001,1.30691]
[1585807831290,136.58,6620.9,44.0,0.93106,0.0001,1.30687]
[1585807837290,136.59,6620.9,44.0,0.93105,0.0001,1.30707]
[1585807842770,136.6,6621.01,44.0,0.93105,0.0001,1.30704]
[1585807848577,136.6,6621.05,44.0,0.93105,0.0001,1.30707]
[1585807855290,136.55,6621.15,44.0,0.93112,0.0001,1.30604]
[1585807860894,136.64,6621.22,44.0,0.93102,0.0001,1.30748]
[1585807867290,136.66,6620.77,44.0,0.93094,0.0001,1.30855]
[1585807872980,136.6,6620.89,44.0,0.93104,0.0001,1.30717]
[1585807885290,136.62,6621.08,44.0,0.93103,0.0001,1.30729]
[1585807891290,136.82,6619.97,44.0,0.93067,0.0001,1.31228]
[1585807897290,136.6,6619.93,44.0,0.93095,0.0001,1.30823]
[1585807908226,135.67,6623.64,44.0,0.93247,0.0001,1.28661]
[1585807913259,136.73,6624.05,44.0,0.93119,0.0001,1.3055]
[1585807918290,136.48,6624.11,44.0,0.93151,0.0001,1.30081]
[1585807924290,136.44,6624.18,44.0,0.93157,0.0001,1.30002]
[1585807935412,136.32,6624.36,44.0,0.93173,0.0001,1.29764]
[1585807940452,136.29,6624.47,44.0,0.93178,0.0001,1.29689]
[1585807946494,136.32,6622.73,44.0,0.93157,0.0001,1.29968]
[1585807957570,136.23,6622.95,44.0,0.93171,0.0001,1.29767]
[1585807963290,136.15,6623.07,44.0,0.93182,0.0001,1.29598]
[1585807968650,136.15,6623.04,44.0,0.93182,0.0001,1.29598]
[1585807974809,136.16,6622.99,44.0,0.9318,0.0001,1.29625]
[1585807980736,136.06,6623.17,44.0,0.93195,0.0001,1.29421]
[1585807987290,136.0,6623.22,44.0,0.93202,0.0001,1.29313]
[1585807993290,136.04,6623.19,44.0,0.93197,0.0001,1.29387]
[1585808003894,136.08,6620.76,44.0,0.93168,0.0001,1.29761]
[1585808011290,136.2,6620.81,44.0,0.93155,0.0001,1.29954]
[1585808016369,136.08,6620.91,44.0,0.9317,0.0001,1.29733]
[1585808023290,136.19,6620.91,44.0,0.93157,0.0001,1.29919]
[1585808029290,136.22,6620.9,44.0,0.93154,0.0001,1.29974]
[1585808035290,136.24,6620.92,44.0,0.93151,0.0001,1.30013]
[1585808047290,136.3,6620.92,44.0,0.93144,0.0001,1.30119]
[1585808053290,136.27,6620.42,44.0,0.93142,0.0001,1.30128]
[1585808059283,136.4,6620.03,44.0,0.93122,0.0001,1.30424]
[1585808064319,136.33,6620.0,44.0,0.9313,0.0001,1.303]
[1585808077291,136.4,6620.02,44.0,0.93123,0.0001,1.30396]
[1585808083290,136.44,6619.95,44.0,0.93117,0.0001,1.30488]
[1585808088484,136.33,6619.83,44.0,0.93129,0.0001,1.30302]
[1585808101290,136.43,6620.26,44.0,0.93122,0.0001,1.30418]
[1585808106612,136.44,6619.88,44.0,0.93116,0.0001,1.30502]
[1585808112655,136.41,6619.93,44.0,0.93121,0.0001,1.30431]
[1585808124739,136.43,6619.8,44.0,0.93117,0.0001,1.3048]
[1585808130781,136.5,6618.47,44.0,0.93095,0.0001,1.3077]
[1585808135819,136.44,6618.29,44.0,0.93101,0.0001,1.30676]
[1585808147901,136.45,6618.08,44.0,0.93098,0.0001,1.30714]
[1585808152936,136.47,6618.02,44.0,0.93095,0.0001,1.3076]
[1585808158290,136.6,6617.25,44.0,0.93071,0.0001,1.31098]
[1585808163456,136.55,6616.2,44.0,0.93067,0.0001,1.31138]
[1585808163475,136.55,6616.2,44.0,0.93067,0.0001,1.31138]
[1585808165705,136.68,6615.79,44.0,0.93047,0.0001,1.31422]
[1585808172067,136.54,6615.49,44.0,0.93061,0.0001,1.31204]
[1585808177105,136.51,6615.78,44.0,0.93068,0.0001,1.31118]
[1585808182138,136.39,6616.3,44.0,0.93088,0.0001,1.30825]
[1585808192209,136.46,6616.01,44.0,0.93077,0.0001,1.30982]
[1585808197290,136.46,6615.93,44.0,0.93076,0.0001,1.30998]
[1585808203285,136.47,6615.5,44.0,0.9307,0.0001,1.31065]
[1585808209173,136.54,6615.29,44.0,0.9306,0.0001,1.3121]
[1585808215290,136.45,6615.31,44.0,0.93071,0.0001,1.31047]
[1585808221290,136.44,6615.37,44.0,0.93073,0.0001,1.3102]
[1585808227290,136.25,6616.35,44.0,0.93106,0.0001,1.30558]
[1585808232491,136.33,6616.74,44.0,0.93101,0.0001,1.30644]
[1585808243570,136.21,6616.75,44.0,0.93116,0.0001,1.30428]
[1585808250616,136.23,6616.55,44.0,0.93112,0.0001,1.30485]
[1585808257290,136.25,6616.19,44.0,0.93105,0.0001,1.30563]
[1585808267737,136.24,6616.02,44.0,0.93105,0.0001,1.30566]
[1585808272766,136.6,6615.27,44.0,0.93053,0.0001,1.31306]
[1585808277804,136.28,6615.24,44.0,0.93092,0.0001,1.30737]
[1585808284290,136.31,6615.15,44.0,0.93088,0.0001,1.30795]
[1585808289888,136.27,6615.18,44.0,0.93093,0.0001,1.30717]
[1585808295929,136.26,6615.81,44.0,0.93101,0.0001,1.30625]
[1585808302290,136.31,6615.85,44.0,0.93094,0.0001,1.30718]
[1585808314056,136.33,6615.79,44.0,0.93093,0.0001,1.30731]
[1585808319089,136.34,6615.94,44.0,0.93093,0.0001,1.30732]
[1585808324124,136.48,6615.93,44.0,0.93075,0.0001,1.30995]
[1585808334198,136.34,6615.35,44.0,0.93086,0.0001,1.30818]
[1585808341290,136.35,6615.21,44.0,0.93084,0.0001,1.30851]
[1585808347287,136.43,6614.97,44.0,0.93072,0.0001,1.31026]
[1585808352324,136.36,6614.96,44.0,0.9308,0.0001,1.30896]
[1585808363406,136.36,6614.9,44.0,0.9308,0.0001,1.30904]
[1585808368438,136.36,6614.88,44.0,0.93079,0.0001,1.30913]
[1585808373476,136.56,6612.64,44.0,0.93033,0.0001,1.31531]
[1585808384550,136.34,6610.25,44.0,0.93037,0.0001,1.31431]
[1585808389588,136.36,6610.06,44.0,0.93032,0.0001,1.31496]
[1585808394623,136.33,6609.98,44.0,0.93035,0.0001,1.31447]
[1585808404694,136.31,6609.8,44.0,0.93036,0.0001,1.31433]
[1585808409726,136.32,6609.71,44.0,0.93033,0.0001,1.3147]
[1585808414764,136.26,6609.97,44.0,0.93044,0.0001,1.31319]
[1585808428290,136.26,6610.38,44.0,0.93048,0.0001,1.31273]
[1585808433901,136.27,6609.92,44.0,0.93044,0.0001,1.31322]
[1585808438935,136.56,6609.26,44.0,0.93,0.0001,1.31938]
[1585808445985,136.23,6609.29,44.0,0.93041,0.0001,1.31341]
[1585808458290,136.23,6609.02,44.0,0.93039,0.0001,1.31369]
[1585808464107,136.28,6608.83,44.0,0.93031,0.0001,1.31482]
[1585808469266,136.28,6608.68,44.0,0.93029,0.0001,1.31506]
[1585808475183,136.19,6609.04,44.0,0.93044,0.0001,1.31298]
[1585808481227,136.2,6609.25,44.0,0.93045,0.0001,1.31281]
[1585808487269,136.18,6608.95,44.0,0.93045,0.0001,1.31284]
[1585808499352,136.14,6609.09,44.0,0.93052,0.0001,1.31172]
[1585808505393,136.16,6609.16,44.0,0.9305,0.0001,1.3121]
[1585808512290,136.15,6609.11,44.0,0.9305,0.0001,1.31205]
[1585808524290,136.15,6609.08,44.0,0.93051,0.0001,1.31192]
[1585808530290,136.19,6608.98,44.0,0.93044,0.0001,1.31289]
[1585808536290,136.13,6608.81,44.0,0.9305,0.0001,1.31206]
[1585808547692,136.13,6608.41,44.0,0.93047,0.0001,1.31238]
[1585808553735,136.16,6608.32,44.0,0.93043,0.0001,1.3129]
[1585808558769,136.11,6607.68,44.0,0.93042,0.0001,1.31295]
[1585808564810,136.11,6607.78,44.0,0.93043,0.0001,1.31272]
[1585808571858,136.1,6607.77,44.0,0.93044,0.0001,1.3126]
[1585808578290,136.09,6607.79,44.0,0.93045,0.0001,1.31244]
[1585808584290,136.09,6607.79,44.0,0.93046,0.0001,1.31235]
[1585808596290,136.08,6607.8,44.0,0.93047,0.0001,1.31217]
[1585808602067,136.05,6607.61,44.0,0.93049,0.0001,1.31192]
[1585808608113,136.07,6607.5,44.0,0.93046,0.0001,1.31234]
[1585808618179,136.06,6607.41,44.0,0.93047,0.0001,1.31208]
[1585808623215,136.13,6607.23,44.0,0.93036,0.0001,1.31364]
[1585808628249,136.06,6607.2,44.0,0.93045,0.0001,1.31236]
[1585808634294,136.05,6607.18,44.0,0.93046,0.0001,1.31221]
[1585808643870,136.01,6606.07,44.0,0.93039,0.0001,1.31289]
[1585808643972,136.01,6606.07,44.0,0.93039,0.0001,1.31289]
[1585808649400,136.05,6605.85,44.0,0.93032,0.0001,1.31391]
[1585808654432,136.02,6606.08,44.0,0.93038,0.0001,1.31313]
[1585808668290,136.02,6606.23,44.0,0.9304,0.0001,1.31279]
[1585808673564,136.01,6606.22,44.0,0.93042,0.0001,1.31253]
[1585808678603,135.98,6608.0,44.0,0.93063,0.0001,1.30979]
[1585808685650,136.01,6608.61,44.0,0.93066,0.0001,1.3095]
[1585808695720,135.98,6609.77,44.0,0.93081,0.0001,1.30748]
[1585808701290,136.0,6609.94,44.0,0.93079,0.0001,1.30778]
[1585808707290,136.02,6610.02,44.0,0.93078,0.0001,1.308]
[1585808719289,136.04,6610.18,44.0,0.93077,0.0001,1.30819]
[1585808724924,136.05,6609.57,44.0,0.93071,0.0001,1.30898]
[1585808729959,136.05,6609.52,44.0,0.93069,0.0001,1.30915]
[1585808736089,135.99,6609.56,44.0,0.93078,0.0001,1.30786]
[1585808743048,136.06,6612.35,44.0,0.93098,0.0001,1.30554]
[1585808749290,136.08,6612.68,44.0,0.93098,0.0001,1.30555]
[1585808755132,136.08,6612.75,44.0,0.93099,0.0001,1.3054]
[1585808767290,136.12,6612.81,44.0,0.93095,0.0001,1.30609]
[1585808773290,136.13,6612.82,44.0,0.93093,0.0001,1.30629]
[1585808779282,136.13,6612.83,44.0,0.93093,0.0001,1.30628]
[1585808785290,136.15,6612.84,44.0,0.93091,0.0001,1.30666]
[1585808790379,136.01,6614.44,44.0,0.93124,0.0001,1.30214]
[1585808797290,136.09,6616.44,44.0,0.93134,0.0001,1.30096]
[1585808802464,136.14,6616.39,44.0,0.93127,0.0001,1.30194]
[1585808815290,136.16,6616.49,44.0,0.93127,0.0001,1.30209]
[1585808821290,136.34,6616.13,44.0,0.931,0.0001,1.30591]
[1585808827290,136.21,6615.99,44.0,0.93115,0.0001,1.30363]
[1585808832675,136.19,6615.94,44.0,0.93117,0.0001,1.30336]
[1585808837707,136.06,6617.48,44.0,0.93148,0.0001,1.29909]
[1585808843751,136.37,6617.87,44.0,0.93114,0.0001,1.30419]
[1585808856841,136.39,6617.19,44.0,0.93106,0.0001,1.30525]
[1585808861879,136.2,6616.67,44.0,0.93124,0.0001,1.3024]
[1585808867915,136.22,6616.73,44.0,0.93122,0.0001,1.30278]
[1585808878999,136.24,6619.63,44.0,0.93148,0.0001,1.2995]
[1585808884029,135.66,6621.86,44.0,0.93242,0.0001,1.28614]
[1585808890290,136.16,6622.02,44.0,0.93182,0.0001,1.29497]
[1585808896115,136.1,6622.03,44.0,0.93189,0.0001,1.29394]
[1585808906187,136.43,6620.17,44.0,0.93131,0.0001,1.30218]
[1585808911224,136.07,6620.65,44.0,0.9318,0.0001,1.29494]
[1585808916252,136.0,6620.88,44.0,0.93191,0.0001,1.29337]
[1585808926327,135.96,6622.68,44.0,0.93214,0.0001,1.29039]
[1585808932290,135.94,6623.09,44.0,0.93221,0.0001,1.2895]
[1585808937401,136.02,6622.99,44.0,0.93209,0.0001,1.29114]
[1585808944290,135.98,6622.64,44.0,0.93211,0.0001,1.2908]
[1585808954522,135.91,6623.33,44.0,0.93227,0.0001,1.28862]
[1585808959557,135.89,6623.16,44.0,0.93228,0.0001,1.28849]
[1585808964590,135.91,6622.98,44.0,0.93223,0.0001,1.28909]
[1585808975666,135.94,6620.26,44.0,0.93193,0.0001,1.29298]
[1585808980701,136.0,6620.26,44.0,0.93186,0.0001,1.29399]
[1585808985736,135.9,6620.4,44.0,0.93199,0.0001,1.29209]
[1585808990771,135.93,6620.56,44.0,0.93197,0.0001,1.29236]
[1585808995811,135.9,6620.51,44.0,0.932,0.0001,1.29194]
[1585809001290,135.88,6620.67,44.0,0.93204,0.0001,1.29135]
[1585809006885,135.82,6620.87,44.0,0.93214,0.0001,1.28992]
[1585809012925,135.9,6621.35,44.0,0.93208,0.0001,1.29089]
[1585809018935,135.82,6621.41,44.0,0.9322,0.0001,1.28926]
[1585809025016,135.79,6621.31,44.0,0.93223,0.0001,1.28879]
[1585809031290,135.76,6621.62,44.0,0.9323,0.0001,1.28775]
[1585809037290,135.76,6621.55,44.0,0.93229,0.0001,1.2878]
[1585809043141,135.78,6621.29,44.0,0.93225,0.0001,1.28846]
[1585809054215,135.67,6621.26,44.0,0.93237,0.0001,1.28662]
[1585809061269,135.69,6621.22,44.0,0.93235,0.0001,1.28693]
[1585809067290,135.68,6621.26,44.0,0.93237,0.0001,1.28668]
[1585809079290,135.65,6621.28,44.0,0.93239,0.0001,1.28626]
[1585809085290,135.63,6621.3,44.0,0.93242,0.0001,1.28585]
[1585809091290,135.64,6621.29,44.0,0.93242,0.0001,1.28581]
[1585809096471,135.63,6621.29,44.0,0.93243,0.0001,1.28562]
[1585809103290,135.62,6621.3,44.0,0.93245,0.0001,1.28537]
[1585809108598,135.59,6621.37,44.0,0.93249,0.0001,1.28484]
[1585809113631,135.6,6621.46,44.0,0.93248,0.0001,1.28492]
[1585809127290,135.3,6624.4,44.0,0.93315,0.0001,1.27563]
[1585809132763,135.63,6624.82,44.0,0.93278,0.0001,1.28115]
[1585809139290,135.54,6624.95,44.0,0.93291,0.0001,1.27938]
[1585809145290,135.6,6624.96,44.0,0.93283,0.0001,1.28056]
[1585809148021,135.59,6625.0,44.0,0.93284,0.0001,1.28032]
[1585809148225,135.59,6625.0,44.0,0.93284,0.0001,1.28032]
[1585809148677,135.59,6625.0,44.0,0.93284,0.0001,1.28032]
[1585809148768,135.59,6625.0,44.0,0.93284,0.0001,1.28032]
[1585809148944,134.13,6627.74,44.0,0.93492,0.0001,1.25004]
[1585809149740,134.13,6627.74,44.0,0.93492,0.0001,1.25004]
[1585809154918,135.73,6630.71,44.0,0.93324,0.0001,1.27556]
[1585809160290,135.75,6630.36,44.0,0.93317,0.0001,1.27648]
[1585809165997,135.6,6630.43,44.0,0.93337,0.0001,1.27352]
[1585809176069,135.41,6632.7,44.0,0.93382,0.0001,1.2673]
[1585809181102,135.58,6635.21,44.0,0.93385,0.0001,1.26733]
[1585809186139,135.55,6635.27,44.0,0.9339,0.0001,1.26659]
[1585809191169,135.78,6635.02,44.0,0.93359,0.0001,1.27123]
[1585809196204,135.83,6635.06,44.0,0.93353,0.0001,1.272]
[1585809202249,135.87,6635.15,44.0,0.93349,0.0001,1.2726]
[1585809207281,135.64,6636.04,44.0,0.93385,0.0001,1.26743]
[1585809212319,135.83,6636.59,44.0,0.93368,0.0001,1.27007]
[1585809217353,135.95,6636.41,44.0,0.93352,0.0001,1.27236]
[1585809227423,135.94,6636.53,44.0,0.93354,0.0001,1.27211]
[1585809232456,135.76,6636.05,44.0,0.93372,0.0001,1.2693]
[1585809238290,135.82,6636.3,44.0,0.93367,0.0001,1.27018]
[1585809243533,136.05,6636.02,44.0,0.93335,0.0001,1.27478]
[1585809253605,136.02,6635.88,44.0,0.93338,0.0001,1.2744]
[1585809259290,136.07,6636.09,44.0,0.93334,0.0001,1.27497]
[1585809264683,136.03,6636.15,44.0,0.9334,0.0001,1.27416]
[1585809274754,136.1,6636.44,44.0,0.93334,0.0001,1.27497]
[1585809280290,136.08,6636.45,44.0,0.93336,0.0001,1.27466]
[1585809286290,136.09,6636.5,44.0,0.93336,0.0001,1.27471]
[1585809296917,136.15,6636.84,44.0,0.93332,0.0001,1.27538]
[1585809301944,135.99,6637.99,44.0,0.93363,0.0001,1.27098]
[1585809304771,136.14,6638.4,44.0,0.93348,0.0001,1.27336]
[1585809310290,136.1,6637.54,44.0,0.93345,0.0001,1.2736]
[1585809316043,136.15,6637.89,44.0,0.93343,0.0001,1.27399]
[1585809322084,136.21,6638.02,44.0,0.93336,0.0001,1.27504]
[1585809328127,136.31,6637.94,44.0,0.93323,0.0001,1.27688]
[1585809333161,136.25,6638.3,44.0,0.93334,0.0001,1.27528]
[1585809346252,136.17,6638.48,44.0,0.93346,0.0001,1.27351]
[1585809351289,136.31,6638.47,44.0,0.93329,0.0001,1.2761]
[1585809356322,136.92,6637.43,44.0,0.93243,0.0001,1.28856]
[1585809366392,136.22,6636.85,44.0,0.93324,0.0001,1.2765]
[1585809371429,136.31,6636.93,44.0,0.93315,0.0001,1.27794]
[1585809377468,136.31,6636.9,44.0,0.93314,0.0001,1.27805]
[1585809385290,136.31,6636.91,44.0,0.93313,0.0001,1.2781]
[1585809397290,136.32,6636.79,44.0,0.93312,0.0001,1.27825]
[1585809403290,136.33,6636.8,44.0,0.93311,0.0001,1.27834]
[1585809408686,136.33,6636.72,44.0,0.9331,0.0001,1.2785]
[1585809418758,136.34,6635.81,44.0,0.933,0.0001,1.27979]
[1585809424290,136.34,6635.73,44.0,0.93299,0.0001,1.27993]
[1585809430290,136.34,6635.85,44.0,0.933,0.0001,1.27979]
[1585809435878,136.43,6635.55,44.0,0.93287,0.0001,1.28175]
[1585809448290,136.33,6635.4,44.0,0.93297,0.0001,1.28013]
[1585809454001,136.32,6635.39,44.0,0.933,0.0001,1.27972]
[1585809466290,136.32,6634.92,44.0,0.93294,0.0001,1.28043]
[1585809472127,136.44,6634.71,44.0,0.93278,0.0001,1.28277]
[1585809478290,136.32,6634.78,44.0,0.93293,0.0001,1.28061]
[1585809484290,136.32,6634.74,44.0,0.93293,0.0001,1.2806]
[1585809490253,136.31,6634.55,44.0,0.93292,0.0001,1.28069]
[1585809495289,136.34,6634.12,44.0,0.93284,0.0001,1.28174]
[1585809500328,136.3,6634.04,44.0,0.93289,0.0001,1.2811]
[1585809505360,136.29,6634.01,44.0,0.93289,0.0001,1.28097]
[1585809515432,136.3,6633.41,44.0,0.93283,0.0001,1.28169]
[1585809520466,135.99,6631.55,44.0,0.93304,0.0001,1.27827]
[1585809525502,136.2,6631.65,44.0,0.93279,0.0001,1.28203]
[1585809535571,136.06,6631.65,44.0,0.93296,0.0001,1.27949]
[1585809540614,136.13,6631.08,44.0,0.93281,0.0001,1.28154]
[1585809545642,136.05,6631.29,44.0,0.93294,0.0001,1.27968]
[1585809550676,136.39,6631.34,44.0,0.93252,0.0001,1.28586]
[1585809555714,136.27,6631.39,44.0,0.93268,0.0001,1.28365]
[1585809565784,136.27,6634.4,44.0,0.93297,0.0001,1.27991]
[1585809571290,136.28,6633.88,44.0,0.93291,0.0001,1.28067]
[1585809576408,136.23,6633.84,44.0,0.93297,0.0001,1.27972]
[1585809581897,136.16,6633.75,44.0,0.93305,0.0001,1.27853]
[1585809586926,136.12,6634.16,44.0,0.93313,0.0001,1.2774]
[1585809591960,136.32,6633.93,44.0,0.93286,0.0001,1.2813]
[1585809597004,136.23,6633.31,44.0,0.93292,0.0001,1.28038]
[1585809607071,136.23,6633.27,44.0,0.93292,0.0001,1.28037]
[1585809612105,136.23,6633.63,44.0,0.93295,0.0001,1.27999]
[1585809617140,136.22,6634.37,44.0,0.93304,0.0001,1.27885]
[1585809622290,136.09,6634.47,44.0,0.9332,0.0001,1.27642]
[1585809634259,136.28,6634.29,44.0,0.93296,0.0001,1.27988]
[1585809639295,136.27,6633.33,44.0,0.93288,0.0001,1.28089]
[1585809644330,136.27,6633.37,44.0,0.93289,0.0001,1.28081]
[1585809655290,136.2,6635.96,44.0,0.93322,0.0001,1.27642]
[1585809660439,136.28,6636.57,44.0,0.93318,0.0001,1.27707]
[1585809667290,136.25,6636.19,44.0,0.93318,0.0001,1.27696]
[1585809677559,136.27,6636.57,44.0,0.93319,0.0001,1.27692]
[1585809683601,136.28,6636.41,44.0,0.93316,0.0001,1.27732]
[1585809688635,136.3,6633.75,44.0,0.93288,0.0001,1.28092]
[1585809693669,136.27,6632.93,44.0,0.93285,0.0001,1.28126]
[1585809704751,136.26,6632.94,44.0,0.93286,0.0001,1.28105]
[1585809710790,136.26,6633.17,44.0,0.93288,0.0001,1.28082]
[1585809715828,136.26,6633.25,44.0,0.9329,0.0001,1.28059]
[1585809727290,136.27,6633.38,44.0,0.93289,0.0001,1.28064]
[1585809732944,136.03,6633.85,44.0,0.93324,0.0001,1.27565]
[1585809737981,136.26,6637.14,44.0,0.93326,0.0001,1.27589]
[1585809745028,136.28,6638.58,44.0,0.93337,0.0001,1.27454]
[1585809751072,136.3,6638.52,44.0,0.93335,0.0001,1.27478]
[1585809757113,136.31,6638.53,44.0,0.93335,0.0001,1.2749]
[1585809767182,136.3,6637.66,44.0,0.93327,0.0001,1.27589]
[1585809772216,136.34,6637.83,44.0,0.93324,0.0001,1.27628]
[1585809778264,136.32,6637.86,44.0,0.93327,0.0001,1.27584]
[1585809790290,136.35,6638.04,44.0,0.93324,0.0001,1.27633]
[1585809795380,136.39,6637.99,44.0,0.9332,0.0001,1.277]
[1585809800414,136.41,6637.69,44.0,0.93314,0.0001,1.27776]
[1585809805448,136.37,6636.07,44.0,0.93303,0.0001,1.27905]
[1585809816528,136.21,6638.05,44.0,0.93343,0.0001,1.27344]
[1585809821563,136.39,6637.97,44.0,0.9332,0.0001,1.27684]
[1585809826596,136.56,6637.57,44.0,0.93295,0.0001,1.28053]
[1585809837673,136.49,6637.53,44.0,0.93303,0.0001,1.2793]
[1585809844290,136.43,6637.57,44.0,0.93311,0.0001,1.27817]
[1585809849758,136.41,6637.5,44.0,0.93313,0.0001,1.27783]
[1585809854792,136.17,6639.04,44.0,0.93358,0.0001,1.27152]
[1585809865290,136.44,6639.33,44.0,0.93327,0.0001,1.27617]
[1585809870902,136.43,6639.33,44.0,0.93328,0.0001,1.27603]
[1585809877290,136.45,6639.24,44.0,0.93326,0.0001,1.27623]
[1585809887017,135.78,6643.0,44.0,0.93444,0.0001,1.25938]
[1585809887069,135.78,6643.0,44.0,0.93444,0.0001,1.25938]
[1585809887158,135.78,6643.0,44.0,0.93444,0.0001,1.25938]
[1585809887274,135.78,6643.0,44.0,0.93444,0.0001,1.25938]
[1585809888068,136.03,6643.82,44.0,0.93421,0.0001,1.2629]
[1585809895073,136.6,6642.27,44.0,0.93336,0.0001,1.27523]
[1585809900109,136.42,6642.33,44.0,0.93358,0.0001,1.27198]
[1585809906149,136.55,6642.26,44.0,0.93343,0.0001,1.27429]
[1585809916290,136.52,6642.77,44.0,0.93351,0.0001,1.27322]
[1585809922260,136.57,6642.69,44.0,0.93344,0.0001,1.27421]
[1585809927297,136.45,6640.94,44.0,0.93342,0.0001,1.27412]
[1585809937365,136.48,6640.64,44.0,0.93336,0.0001,1.27486]
[1585809942403,136.59,6640.82,44.0,0.93324,0.0001,1.27676]
[1585809947436,136.56,6640.96,44.0,0.93329,0.0001,1.27608]
[1585809953478,136.6,6640.95,44.0,0.93325,0.0001,1.27667]
[1585809966571,136.58,6640.96,44.0,0.93327,0.0001,1.2764]
[1585809971606,136.59,6640.96,44.0,0.93326,0.0001,1.27646]
[1585809976639,136.63,6640.73,44.0,0.93319,0.0001,1.27751]
[1585809987719,136.98,6636.41,44.0,0.93233,0.0001,1.28929]
[1585809994290,136.69,6636.35,44.0,0.9327,0.0001,1.28384]
[1585809999805,136.79,6635.79,44.0,0.93252,0.0001,1.28636]
[1585810005845,136.7,6635.46,44.0,0.9326,0.0001,1.28507]
[1585810016920,136.55,6635.47,44.0,0.93279,0.0001,1.28234]
[1585810023999,136.53,6635.57,44.0,0.93281,0.0001,1.28202]
[1585810034063,136.49,6639.13,44.0,0.93321,0.0001,1.27679]
[1585810039099,136.55,6639.27,44.0,0.93314,0.0001,1.27781]
[1585810044137,136.5,6639.02,44.0,0.93319,0.0001,1.27709]
[1585810049170,136.53,6638.27,44.0,0.93307,0.0001,1.27868]
[1585810059242,136.61,6641.01,44.0,0.93325,0.0001,1.27646]
[1585810064278,136.54,6641.27,44.0,0.93336,0.0001,1.27491]
[1585810069290,136.53,6641.36,44.0,0.93338,0.0001,1.27459]
[1585810075290,136.57,6641.37,44.0,0.93333,0.0001,1.27541]
[1585810087290,136.63,6638.35,44.0,0.93296,0.0001,1.28024]
[1585810092474,136.45,6638.56,44.0,0.93321,0.0001,1.27659]
[1585810097940,136.34,6639.26,44.0,0.93341,0.0001,1.27378]
[1585810104554,136.54,6639.16,44.0,0.93316,0.0001,1.27755]
[1585810109596,136.57,6638.95,44.0,0.9331,0.0001,1.27841]
[1585810114626,136.61,6638.16,44.0,0.93298,0.0001,1.27984]
[1585810120290,136.57,6638.06,44.0,0.93303,0.0001,1.27922]
[1585810126194,136.63,6638.04,44.0,0.93295,0.0001,1.28038]
[1585810132290,136.51,6637.69,44.0,0.93306,0.0001,1.27869]
[1585810138290,136.56,6637.78,44.0,0.93301,0.0001,1.27941]
[1585810143828,137.21,6636.0,44.0,0.93203,0.0001,1.29349]
[1585810154910,136.52,6633.13,44.0,0.93261,0.0001,1.2844]
[1585810162290,136.57,6632.93,44.0,0.93253,0.0001,1.28552]
[1585810168290,136.52,6632.85,44.0,0.93259,0.0001,1.2847]
[1585810174041,136.58,6632.67,44.0,0.9325,0.0001,1.28592]
[1585810184109,136.43,6633.07,44.0,0.93273,0.0001,1.28262]
[1585810189143,136.42,6633.65,44.0,0.93279,0.0001,1.28177]
[1585810194181,136.24,6633.98,44.0,0.93305,0.0001,1.27806]
[1585810204290,136.47,6633.89,44.0,0.93275,0.0001,1.28247]
[1585810210290,136.37,6633.73,44.0,0.93286,0.0001,1.28078]
[1585810215332,136.42,6633.74,44.0,0.9328,0.0001,1.28164]
[1585810222290,136.39,6634.68,44.0,0.93292,0.0001,1.28003]
[1585810234290,136.41,6634.35,44.0,0.93288,0.0001,1.2806]
[1585810240290,136.4,6634.51,44.0,0.9329,0.0001,1.2802]
[1585810246290,136.38,6634.66,44.0,0.93294,0.0001,1.27971]
[1585810258290,136.39,6634.72,44.0,0.93294,0.0001,1.27977]
[1585810264290,136.36,6634.75,44.0,0.93297,0.0001,1.27924]
[1585810270290,136.39,6634.75,44.0,0.93294,0.0001,1.27969]
[1585810275750,136.41,6634.69,44.0,0.93291,0.0001,1.28022]
[1585810286828,136.38,6634.61,44.0,0.93294,0.0001,1.27977]
[1585810291861,136.4,6634.57,44.0,0.93292,0.0001,1.27992]
[1585810296896,136.2,6634.89,44.0,0.93319,0.0001,1.27603]
[1585810303290,136.32,6634.95,44.0,0.93305,0.0001,1.2781]
[1585810308980,136.39,6634.92,44.0,0.93296,0.0001,1.27937]
[1585810315025,136.36,6634.64,44.0,0.93298,0.0001,1.2791]
[1585810321066,136.39,6634.6,44.0,0.93293,0.0001,1.2798]
[1585810332141,136.47,6634.64,44.0,0.93283,0.0001,1.28121]
[1585810337177,136.6,6634.2,44.0,0.93263,0.0001,1.28412]
[1585810342211,136.36,6634.22,44.0,0.93294,0.0001,1.27961]
[1585810347707,136.35,6634.22,44.0,0.93294,0.0001,1.27958]
[1585810354290,136.37,6634.23,44.0,0.93293,0.0001,1.27965]
[1585810360290,136.37,6634.23,44.0,0.93293,0.0001,1.27962]
[1585810366290,136.37,6634.23,44.0,0.93293,0.0001,1.2796]
[1585810378290,136.36,6634.27,44.0,0.93294,0.0001,1.27952]
[1585810384290,136.36,6634.27,44.0,0.93294,0.0001,1.2795]
[1585810390290,136.36,6634.27,44.0,0.93294,0.0001,1.27948]
[1585810395583,136.34,6634.29,44.0,0.93297,0.0001,1.27905]
[1585810401627,136.29,6635.39,44.0,0.93314,0.0001,1.27685]
[1585810408290,136.35,6635.46,44.0,0.93307,0.0001,1.27776]
[1585810414291,136.34,6635.52,44.0,0.93309,0.0001,1.27746]
[1585810424785,136.38,6638.38,44.0,0.93332,0.0001,1.27458]
[1585810430827,136.39,6639.22,44.0,0.93339,0.0001,1.27375]
[1585810435862,136.41,6639.38,44.0,0.93338,0.0001,1.27399]
[1585810441290,136.42,6639.51,44.0,0.93339,0.0001,1.27385]
[1585810452982,136.24,6640.25,44.0,0.93367,0.0001,1.26976]
[1585810459290,136.47,6641.27,44.0,0.93349,0.0001,1.27262]
[1585810465290,136.48,6641.25,44.0,0.93348,0.0001,1.27283]
[1585810471704,136.45,6642.59,44.0,0.93365,0.0001,1.27052]
[1585810477290,136.43,6644.64,44.0,0.93386,0.0001,1.26773]
[1585810483290,136.54,6644.69,44.0,0.93374,0.0001,1.26959]
[1585810495274,136.51,6644.2,44.0,0.93373,0.0001,1.26962]
[1585810500313,136.61,6643.94,44.0,0.93358,0.0001,1.27176]
[1585810505345,136.62,6643.76,44.0,0.93355,0.0001,1.27221]
[1585810510382,136.64,6643.69,44.0,0.93352,0.0001,1.2726]
[1585810515417,136.54,6643.73,44.0,0.93365,0.0001,1.2708]
[1585810522290,136.63,6644.32,44.0,0.93359,0.0001,1.27174]
[1585810527506,136.71,6644.11,44.0,0.93348,0.0001,1.27334]
[1585810532540,136.69,6644.24,44.0,0.93352,0.0001,1.27264]
[1585810542610,136.68,6644.13,44.0,0.93352,0.0001,1.27263]
[1585810547644,136.48,6644.68,44.0,0.93382,0.0001,1.26828]
[1585810552678,136.89,6644.37,44.0,0.93329,0.0001,1.27617]
[1585810557713,136.76,6644.37,44.0,0.93345,0.0001,1.27382]
[1585810563754,136.87,6644.24,44.0,0.9333,0.0001,1.27592]
[1585810568792,136.79,6644.24,44.0,0.93339,0.0001,1.27459]
[1585810574835,136.77,6644.23,44.0,0.93342,0.0001,1.27421]
[1585810584901,136.99,6642.19,44.0,0.93296,0.0001,1.28063]
[1585810590947,136.91,6641.81,44.0,0.93301,0.0001,1.27973]
[1585810595983,136.79,6641.92,44.0,0.93318,0.0001,1.27726]
[1585810603290,136.8,6643.34,44.0,0.93331,0.0001,1.27565]
[1585810614106,136.8,6643.06,44.0,0.93327,0.0001,1.27605]
[1585810619139,136.81,6642.92,44.0,0.93326,0.0001,1.27625]
[1585810624290,136.81,6642.96,44.0,0.93326,0.0001,1.27628]
[1585810636259,136.81,6642.71,44.0,0.93323,0.0001,1.27666]
[1585810642290,136.82,6642.75,44.0,0.93323,0.0001,1.27667]
[1585810648290,136.7,6644.85,44.0,0.93357,0.0001,1.272]
[1585810660290,136.84,6645.66,44.0,0.93349,0.0001,1.27337]
[1585810665462,136.84,6645.73,44.0,0.9335,0.0001,1.27324]
[1585810672290,136.69,6646.58,44.0,0.93376,0.0001,1.26954]
[1585810680620,136.59,6649.83,44.0,0.93419,9e-05,1.26365]
[1585810680716,136.59,6649.83,44.0,0.93419,9e-05,1.26365]
[1585810680783,136.59,6649.83,44.0,0.93419,9e-05,1.26365]
[1585810680835,136.59,6649.83,44.0,0.93419,9e-05,1.26365]
[1585810680868,136.59,6649.83,44.0,0.93419,9e-05,1.26365]
[1585810681045,136.59,6649.83,44.0,0.93419,9e-05,1.26365]
[1585810681055,136.59,6649.83,44.0,0.93419,9e-05,1.26365]
[1585810681198,136.59,6649.83,44.0,0.93419,9e-05,1.26365]
[1585810681206,136.59,6649.83,44.0,0.93419,9e-05,1.26365]
[1585810681347,136.67,6650.15,44.0,0.93413,9e-05,1.26469]
[1585810681353,136.67,6650.15,44.0,0.93413,9e-05,1.26469]
[1585810681606,136.67,6650.15,44.0,0.93413,9e-05,1.26469]
[1585810681612,136.67,6650.15,44.0,0.93413,9e-05,1.26469]
[1585810682158,136.67,6650.15,44.0,0.93413,9e-05,1.26469]
[1585810682162,136.67,6650.15,44.0,0.93413,9e-05,1.26469]
[1585810682524,136.67,6650.15,44.0,0.93413,9e-05,1.26469]
[1585810682528,136.67,6650.15,44.0,0.93413,9e-05,1.26469]
[1585810682598,136.52,6650.71,44.0,0.93436,9e-05,1.26132]
[1585810690290,136.71,6652.0,44.0,0.93425,9e-05,1.26321]
[1585810695673,135.84,6655.44,44.0,0.93564,9e-05,1.24315]
[1585810706751,136.47,6656.74,44.0,0.93499,9e-05,1.25313]
[1585810711785,136.37,6656.57,44.0,0.93511,9e-05,1.25124]
[1585810716825,136.48,6653.85,44.0,0.93471,9e-05,1.25667]
[1585810727898,135.93,6652.48,44.0,0.93526,9e-05,1.24818]
[1585810732933,136.12,6652.52,44.0,0.93503,9e-05,1.25163]
[1585810738290,136.24,6652.02,44.0,0.93483,9e-05,1.25459]
[1585810744010,135.92,6652.22,44.0,0.93524,9e-05,1.24848]
[1585810755090,135.87,6651.91,44.0,0.93528,9e-05,1.2478]
[1585810760124,135.82,6651.95,44.0,0.93534,9e-05,1.24686]
[1585810765290,135.71,6652.12,44.0,0.93549,9e-05,1.24461]
[1585810777241,135.7,6652.52,44.0,0.93555,9e-05,1.24384]
[1585810782278,135.63,6652.32,44.0,0.93561,9e-05,1.24284]
[1585810787310,135.57,6652.36,44.0,0.93569,9e-05,1.24166]
[1585810793353,135.55,6652.68,44.0,0.93574,9e-05,1.24092]
[1585810798386,135.52,6652.91,44.0,0.93581,9e-05,1.24002]
[1585810804290,135.41,6653.18,44.0,0.93596,9e-05,1.23774]
[1585810809469,135.48,6652.99,44.0,0.93586,9e-05,1.23919]
[1585810814502,135.87,6652.11,44.0,0.9353,9e-05,1.24743]
[1585810825578,135.38,6650.19,44.0,0.93572,9e-05,1.24079]
[1585810830613,135.31,6649.98,44.0,0.93578,9e-05,1.23987]
[1585810835647,135.3,6650.16,44.0,0.93582,9e-05,1.2392]
[1585810847732,135.26,6650.04,44.0,0.93585,9e-05,1.23872]
[1585810852766,135.43,6649.62,44.0,0.93561,9e-05,1.2423]
[1585810857801,135.24,6649.54,44.0,0.93584,9e-05,1.23882]
[1585810868881,135.01,6650.85,44.0,0.93624,9e-05,1.23313]
[1585810873913,135.15,6650.7,44.0,0.93605,9e-05,1.23585]
[1585810879290,135.15,6650.32,44.0,0.93602,9e-05,1.23622]
[1585810885290,135.15,6650.07,44.0,0.93599,9e-05,1.23661]
[1585810896071,135.09,6650.05,44.0,0.93607,9e-05,1.23538]
[1585810901104,135.08,6650.18,44.0,0.9361,9e-05,1.235]
[1585810906140,135.03,6650.01,44.0,0.93614,9e-05,1.23433]
[1585810916215,135.1,6649.76,44.0,0.93604,9e-05,1.23586]
[1585810921244,135.03,6648.54,44.0,0.93601,9e-05,1.2361]
[1585810926278,135.3,6647.57,44.0,0.93558,9e-05,1.24232]
[1585810931314,134.97,6647.01,44.0,0.93593,9e-05,1.23693]
[1585810941387,135.64,6645.68,44.0,0.93499,9e-05,1.25074]
[1585810946419,135.53,6645.08,44.0,0.93506,9e-05,1.24956]
[1585810953474,135.73,6645.1,44.0,0.93483,9e-05,1.253]
[1585810965555,136.06,6644.81,44.0,0.93439,0.0001,1.25945]
[1585810970592,136.17,6644.43,44.0,0.93423,0.0001,1.26186]
[1585810975623,136.3,6644.48,44.0,0.93408,0.0001,1.26411]
[1585810987290,136.39,6648.73,44.0,0.93437,9e-05,1.2606]
[1585810993290,136.67,6648.59,44.0,0.93401,0.0001,1.26583]
[1585810998786,136.8,6648.51,44.0,0.93385,0.0001,1.26829]
[1585811004831,136.75,6648.98,44.0,0.93395,0.0001,1.26677]
[1585811015904,137.4,6645.66,44.0,0.93284,0.0001,1.28261]
[1585811022951,137.17,6645.3,44.0,0.93308,0.0001,1.27891]
[1585811035290,137.29,6645.13,44.0,0.93293,0.0001,1.28112]
[1585811041290,137.34,6645.31,44.0,0.93289,0.0001,1.28185]
[1585811047290,137.45,6645.06,44.0,0.93272,0.0001,1.28427]
[1585811053164,137.52,6645.17,44.0,0.93265,0.0001,1.28525]
[1585811058201,137.56,6645.07,44.0,0.93259,0.0001,1.28623]
[1585811065290,137.63,6645.41,44.0,0.93254,0.0001,1.287]
[1585811071289,137.68,6645.37,44.0,0.93248,0.0001,1.2878]
[1585811081360,137.88,6644.85,44.0,0.93219,0.0001,1.29195]
[1585811086399,137.71,6644.88,44.0,0.9324,0.0001,1.28892]
[1585811091430,137.79,6645.16,44.0,0.93233,0.0001,1.29]
[1585811098255,137.84,6645.18,44.0,0.93226,0.0001,1.29095]
[1585811103521,137.9,6645.18,44.0,0.93219,0.0001,1.29205]
[1585811109561,137.94,6645.46,44.0,0.93217,0.0001,1.2924]
[1585811114596,137.75,6646.9,44.0,0.93255,0.0001,1.28712]
[1585811128290,137.98,6646.9,44.0,0.93226,0.0001,1.29128]
[1585811133728,138.08,6646.88,44.0,0.93214,0.0001,1.29306]
[1585811139770,138.14,6645.88,44.0,0.93197,0.0001,1.29527]
[1585811144806,138.13,6645.93,44.0,0.93199,0.0001,1.29506]
[1585811152290,138.21,6645.87,44.0,0.93189,0.0001,1.29649]
[1585811157895,138.18,6645.88,44.0,0.93192,0.0001,1.29606]
[1585811164290,138.21,6646.01,44.0,0.9319,0.0001,1.29632]
[1585811176022,138.25,6646.09,44.0,0.93186,0.0001,1.297]
[1585811182290,138.25,6646.0,44.0,0.93186,0.0001,1.29703]
[1585811188105,138.25,6647.12,44.0,0.93196,0.0001,1.29574]
[1585811194149,138.31,6647.05,44.0,0.93189,0.0001,1.29672]
[1585811204219,138.36,6646.85,44.0,0.93181,0.0001,1.29781]
[1585811209252,138.32,6646.91,44.0,0.93186,0.0001,1.29705]
[1585811214293,138.0,6649.99,44.0,0.93254,0.0001,1.28765]
[1585811224365,138.26,6651.01,44.0,0.93232,0.0001,1.2911]
[1585811230290,138.44,6650.92,44.0,0.93211,0.0001,1.29428]
[1585811236290,138.46,6650.83,44.0,0.93207,0.0001,1.29482]
[1585811248290,138.48,6650.2,44.0,0.93198,0.0001,1.29594]
[1585811254290,138.56,6649.84,44.0,0.93186,0.0001,1.29766]
[1585811259609,138.55,6649.69,44.0,0.93185,0.0001,1.2977]
[1585811265879,138.56,6649.52,44.0,0.93182,0.0001,1.29808]
[1585811271696,138.35,6649.96,44.0,0.93213,0.0001,1.29369]
[1585811276732,138.69,6649.77,44.0,0.93169,0.0001,1.30005]
[1585811283782,138.59,6649.75,44.0,0.93181,0.0001,1.29831]
[1585811294859,138.61,6649.88,44.0,0.9318,0.0001,1.2985]
[1585811299895,138.66,6649.16,44.0,0.93167,0.0001,1.3003]
[1585811304931,138.93,6646.66,44.0,0.9311,0.0001,1.3081]
[1585811314999,138.63,6646.24,44.0,0.93143,0.0001,1.30311]
[1585811320032,138.57,6644.09,44.0,0.9313,0.0001,1.3047]
[1585811325073,138.72,6643.61,44.0,0.93107,0.0001,1.30792]
[1585811331110,138.66,6643.49,44.0,0.93113,0.0001,1.30697]
[1585811341290,138.58,6643.99,44.0,0.93128,0.0001,1.30498]
[1585811347229,138.57,6644.04,44.0,0.9313,0.0001,1.30471]
[1585811353290,138.57,6644.11,44.0,0.9313,0.0001,1.30459]
[1585811365289,138.62,6644.11,44.0,0.93124,0.0001,1.30553]
[1585811370383,138.64,6643.42,44.0,0.93115,0.0001,1.3067]
[1585811376428,138.53,6643.35,44.0,0.93128,0.0001,1.3048]
[1585811381466,138.55,6643.61,44.0,0.93129,0.0001,1.30471]
[1585811386501,138.29,6644.31,44.0,0.93166,0.0001,1.29932]
[1585811392290,138.53,6644.47,44.0,0.93139,0.0001,1.30338]
[1585811398290,138.66,6643.82,44.0,0.93117,0.0001,1.30647]
[1585811404290,138.56,6643.77,44.0,0.93129,0.0001,1.30467]
[1585811414696,138.61,6643.65,44.0,0.93121,0.0001,1.30576]
[1585811419731,138.51,6642.48,44.0,0.93122,0.0001,1.3054]
[1585811424765,138.66,6641.94,44.0,0.93099,0.0001,1.30876]
[1585811431290,138.65,6641.8,44.0,0.93099,0.0001,1.3086]
[1585811443290,138.73,6641.72,44.0,0.93089,0.0001,1.31008]
[1585811448934,138.75,6641.59,44.0,0.93085,0.0001,1.31067]
[1585811453969,138.97,6641.27,44.0,0.93055,0.0001,1.31489]
[1585811464038,138.74,6640.39,44.0,0.93074,0.0001,1.31197]
[1585811469075,138.7,6640.43,44.0,0.93079,0.0001,1.31123]
[1585811475115,138.69,6640.38,44.0,0.93081,0.0001,1.31103]
[1585811480152,138.68,6639.96,44.0,0.93077,0.0001,1.31146]
[1585811485187,138.59,6640.12,44.0,0.9309,0.0001,1.30955]
[1585811496267,138.61,6641.13,44.0,0.93099,0.0001,1.30845]
[1585811502303,138.62,6640.71,44.0,0.93093,0.0001,1.30925]
[1585811507339,138.69,6640.27,44.0,0.9308,0.0001,1.31099]
[1585811513381,138.55,6639.8,44.0,0.93093,0.0001,1.30911]
[1585811519145,138.54,6639.77,44.0,0.93094,0.0001,1.30894]
[1585811530502,138.53,6639.55,44.0,0.93092,0.0001,1.30909]
[1585811535535,138.57,6639.08,44.0,0.93083,0.0001,1.31039]
[1585811545607,138.64,6635.31,44.0,0.93038,0.0001,1.31621]
[1585811550643,138.6,6634.89,44.0,0.93038,0.0001,1.31607]
[1585811555677,138.41,6637.05,44.0,0.93084,0.0001,1.30977]
[1585811565748,138.74,6636.27,44.0,0.93035,0.0001,1.31671]
[1585811570783,138.69,6636.0,44.0,0.93039,0.0001,1.31606]
[1585811575818,138.75,6635.84,44.0,0.9303,0.0001,1.31735]
[1585811585887,138.83,6636.18,44.0,0.93024,0.0001,1.31829]
[1585811590921,138.79,6637.08,44.0,0.93038,0.0001,1.31649]
[1585811596290,138.58,6638.15,44.0,0.93074,0.0001,1.31142]
[1585811602001,138.75,6638.18,44.0,0.93053,0.0001,1.31445]
[1585811613072,138.72,6636.7,44.0,0.93044,0.0001,1.31553]
[1585811619118,138.75,6636.95,44.0,0.93042,0.0001,1.31587]
[1585811624154,138.84,6636.85,44.0,0.9303,0.0001,1.31759]
[1585811635231,138.83,6636.93,44.0,0.93031,0.0001,1.31738]
[1585811640263,138.86,6636.81,44.0,0.93027,0.0001,1.31801]
[1585811647290,138.89,6636.74,44.0,0.93022,0.0001,1.31861]
[1585811652351,138.91,6636.75,44.0,0.9302,0.0001,1.31899]
[1585811662420,138.91,6636.97,44.0,0.93022,0.0001,1.31867]
[1585811667454,138.99,6636.74,44.0,0.93011,0.0001,1.32035]
[1585811673499,139.02,6636.18,44.0,0.93002,0.0001,1.32142]
[1585811685581,138.93,6636.49,44.0,0.93016,0.0001,1.31949]
[1585811691623,138.98,6636.6,44.0,0.93011,0.0001,1.32012]
[1585811696656,138.93,6636.3,44.0,0.93014,0.0001,1.31968]
[1585811707734,139.13,6635.58,44.0,0.92982,0.0001,1.32414]
[1585811712770,139.04,6635.52,44.0,0.92994,0.0001,1.32251]
[1585811718813,139.01,6635.65,44.0,0.92998,0.0001,1.32196]
[1585811723849,139.02,6635.74,44.0,0.92997,0.0001,1.322]
[1585811734924,139.06,6635.84,44.0,0.92994,0.0001,1.32241]
[1585811740290,139.14,6635.62,44.0,0.92982,0.0001,1.32409]
[1585811746001,139.07,6635.61,44.0,0.9299,0.0001,1.32293]
[1585811758290,139.11,6635.44,44.0,0.92985,0.0001,1.32371]
[1585811764129,139.12,6635.4,44.0,0.92983,0.0001,1.32401]
[1585811769167,139.2,6635.2,44.0,0.92971,0.0001,1.32572]
[1585811775718,139.12,6635.31,44.0,0.92982,0.0001,1.32415]
[1585811782290,138.97,6636.41,44.0,0.93012,0.0001,1.32001]
[1585811788290,139.05,6636.5,44.0,0.93002,0.0001,1.32137]
[1585811793330,138.98,6636.64,44.0,0.93013,0.0001,1.31975]
[1585811803400,139.02,6636.16,44.0,0.93003,0.0001,1.32121]
[1585811808440,138.97,6636.29,44.0,0.93011,0.0001,1.32008]
[1585811813473,138.89,6636.19,44.0,0.93019,0.0001,1.31885]
[1585811824290,138.94,6636.0,44.0,0.93011,0.0001,1.31994]
[1585811829582,138.98,6635.84,44.0,0.93005,0.0001,1.32086]
[1585811835625,138.99,6635.9,44.0,0.93004,0.0001,1.32093]
[1585811840662,139.23,6632.66,44.0,0.92943,0.0001,1.32921]
[1585811845693,139.35,6631.72,44.0,0.92919,0.0001,1.33248]
[1585811855764,139.01,6630.3,44.0,0.92947,0.0001,1.32807]
[1585811862819,138.99,6630.46,44.0,0.92952,0.0001,1.32738]
[1585811875290,138.98,6630.48,44.0,0.92953,0.0001,1.32715]
[1585811881290,139.01,6630.45,44.0,0.92949,0.0001,1.32784]
[1585811887009,139.21,6630.05,44.0,0.9292,0.0001,1.33184]
[1585811893290,138.97,6630.03,44.0,0.92949,0.0001,1.32764]
[1585811905290,139.01,6629.66,44.0,0.92941,0.0001,1.32877]
[1585811911290,138.98,6629.62,44.0,0.92945,0.0001,1.32817]
[1585811917290,138.93,6629.96,44.0,0.92955,0.0001,1.32683]
[1585811923264,138.97,6629.94,44.0,0.9295,0.0001,1.32755]
[1585811928297,138.87,6631.18,44.0,0.92974,0.0001,1.3242]
[1585811934339,138.99,6632.11,44.0,0.92968,0.0001,1.32529]
[1585811939373,138.97,6632.08,44.0,0.9297,0.0001,1.32495]
[1585811944410,139.04,6631.08,44.0,0.92952,0.0001,1.32737]
[1585811956290,139.05,6630.4,44.0,0.92945,0.0001,1.32836]
[1585811961528,138.98,6630.42,44.0,0.92953,0.0001,1.32708]
[1585811968290,138.97,6631.06,44.0,0.92961,0.0001,1.32613]
[1585811974290,139.04,6630.98,44.0,0.92953,0.0001,1.32726]
[1585811980290,138.94,6631.01,44.0,0.92965,0.0001,1.32553]
[1585811986290,138.98,6630.97,44.0,0.92959,0.0001,1.32632]
[1585811998290,138.75,6630.98,44.0,0.92987,0.0001,1.32223]
[1585812004290,138.61,6630.98,44.0,0.93005,0.0001,1.31969]
[1585812010290,138.48,6630.92,44.0,0.93021,0.0001,1.31736]
[1585812016012,138.41,6630.92,44.0,0.93029,0.0001,1.31623]
[1585812022290,138.23,6630.92,44.0,0.93051,0.0001,1.31298]
[1585812028290,138.12,6630.92,44.0,0.93065,0.0001,1.31099]
[1585812034035,138.05,6630.68,44.0,0.93072,0.0001,1.3098]
[1585812046290,137.82,6630.56,44.0,0.93099,0.0001,1.30584]
[1585812052290,137.76,6630.5,44.0,0.93105,0.0001,1.30497]
[1585812058206,137.63,6630.42,44.0,0.93121,0.0001,1.30265]
[1585812068277,137.43,6634.94,44.0,0.93189,0.0001,1.29349]
[1585812073290,137.23,6635.65,44.0,0.93222,0.0001,1.2889]
[1585812078342,137.25,6635.65,44.0,0.93219,0.0001,1.28926]
[1585812083379,137.16,6636.2,44.0,0.93235,0.0001,1.28705]
[1585812097290,137.14,6635.31,44.0,0.93229,0.0001,1.28762]
[1585812103290,136.87,6635.41,44.0,0.93264,0.0001,1.28253]
[1585812109217,136.83,6635.39,44.0,0.93268,0.0001,1.28198]
[1585812115290,136.73,6635.32,44.0,0.9328,0.0001,1.28015]
[1585812120638,135.92,6636.74,44.0,0.93394,0.0001,1.26368]
[1585812125671,136.58,6638.68,44.0,0.93331,0.0001,1.27333]
[1585812130708,136.61,6639.89,44.0,0.93339,0.0001,1.27233]
[1585812136290,135.83,6641.27,44.0,0.93448,0.0001,1.25639]
[1585812141785,136.19,6642.23,44.0,0.93413,0.0001,1.26185]
[1585812144805,135.42,6647.69,44.0,0.93559,9e-05,1.24116]
[1585812149843,136.02,6650.76,44.0,0.93515,9e-05,1.24833]
[1585812154875,136.39,6651.12,44.0,0.93474,9e-05,1.25445]
[1585812165954,136.71,6648.74,44.0,0.93413,0.0001,1.26309]
[1585812170990,136.41,6648.03,44.0,0.93442,9e-05,1.25856]
[1585812176026,135.97,6648.95,44.0,0.93504,9e-05,1.24947]
[1585812181059,136.32,6650.1,44.0,0.93473,9e-05,1.25437]
[1585812191129,136.24,6648.53,44.0,0.93468,9e-05,1.25487]
[1585812196290,136.21,6649.76,44.0,0.93482,9e-05,1.25288]
[1585812202205,136.24,6651.18,44.0,0.93492,9e-05,1.25174]
[1585812207241,136.34,6651.1,44.0,0.93479,9e-05,1.25359]
[1585812217290,135.73,6653.09,44.0,0.93573,9e-05,1.23991]
[1585812222345,136.03,6655.01,44.0,0.93555,9e-05,1.24304]
[1585812227380,136.3,6655.06,44.0,0.93522,9e-05,1.24792]
[1585812232418,135.85,6656.27,44.0,0.93588,9e-05,1.23824]
[1585812242484,136.11,6656.29,44.0,0.93557,9e-05,1.24286]
[1585812247522,136.1,6658.07,44.0,0.93575,9e-05,1.2405]
[1585812253290,136.41,6657.2,44.0,0.93529,9e-05,1.24729]
[1585812263638,136.19,6660.31,44.0,0.93585,9e-05,1.23951]
[1585812264903,136.2,6660.68,44.0,0.93587,9e-05,1.23926]
[1585812265168,136.2,6660.68,44.0,0.93587,9e-05,1.23926]
[1585812265221,136.2,6660.68,44.0,0.93587,9e-05,1.23926]
[1585812265301,135.86,6661.69,44.0,0.93639,9e-05,1.23166]
[1585812265799,135.86,6661.69,44.0,0.93639,9e-05,1.23166]
[1585812265818,135.86,6661.69,44.0,0.93639,9e-05,1.23166]
[1585812267396,134.18,6665.68,44.0,0.93878,9e-05,1.19602]
[1585812267901,134.41,6669.28,44.0,0.93884,9e-05,1.19582]
[1585812268037,134.41,6669.28,44.0,0.93884,9e-05,1.19582]
[1585812268829,134.75,6672.27,44.0,0.93869,9e-05,1.19857]
[1585812268844,134.75,6672.27,44.0,0.93869,9e-05,1.19857]
[1585812273705,135.0,6678.29,44.0,0.93895,9e-05,1.19565]
[1585812278739,135.91,6677.94,44.0,0.93781,9e-05,1.21293]
[1585812283776,135.82,6678.49,44.0,0.93798,9e-05,1.21059]
[1585812293848,137.0,6680.84,44.0,0.93678,9e-05,1.22924]
[1585812296704,135.86,6681.23,44.0,0.93818,9e-05,1.20793]
[1585812296736,135.86,6681.23,44.0,0.93818,9e-05,1.20793]
[1585812298002,136.0,6681.97,44.0,0.93808,9e-05,1.20956]
[1585812298016,136.0,6681.97,44.0,0.93808,9e-05,1.20956]
[1585812298386,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298394,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298429,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298442,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298460,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298471,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298486,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298500,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298515,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298522,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298531,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298541,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298553,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298565,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298577,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298582,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298624,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298630,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298644,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298657,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298668,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298678,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298692,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298704,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298714,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298738,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298761,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298781,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298791,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298795,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298826,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298845,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298886,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298913,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298950,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298955,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298989,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812298995,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299049,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299061,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299109,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299115,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299167,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299182,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299257,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299290,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299302,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299811,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812299815,135.46,6683.82,44.0,0.93889,9e-05,1.19755]
[1585812300683,136.37,6684.03,44.0,0.93782,9e-05,1.21403]
[1585812301101,136.44,6684.1,44.0,0.93774,9e-05,1.21519]
[1585812301151,136.44,6684.1,44.0,0.93774,9e-05,1.21519]
[1585812307916,136.56,6683.02,44.0,0.93751,9e-05,1.21857]
[1585812308946,132.65,6689.48,44.0,0.94276,9e-05,1.13861]
[1585812309954,136.27,6689.7,44.0,0.93845,9e-05,1.20533]
[1585812314990,136.31,6692.29,44.0,0.93863,9e-05,1.20305]
[1585812320026,136.65,6689.4,44.0,0.93797,9e-05,1.21258]
[1585812325061,136.06,6690.68,44.0,0.9388,9e-05,1.20026]
[1585812330094,136.1,6692.66,44.0,0.93892,9e-05,1.19876]
[1585812335132,136.69,6693.58,44.0,0.93831,9e-05,1.20812]
[1585812345208,135.99,6691.85,44.0,0.93899,9e-05,1.19744]
[1585812350238,137.16,6689.78,44.0,0.9374,9e-05,1.2213]
[1585812355271,136.53,6688.05,44.0,0.938,9e-05,1.21192]
[1585812365343,135.76,6684.46,44.0,0.9386,9e-05,1.20205]
[1585812370377,137.33,6682.21,44.0,0.93652,9e-05,1.23336]
[1585812375413,136.1,6682.33,44.0,0.938,9e-05,1.21083]
[1585812380449,136.14,6681.73,44.0,0.9379,9e-05,1.21227]
[1585812385483,136.15,6680.35,44.0,0.93776,9e-05,1.2141]
[1585812395552,136.14,6677.8,44.0,0.93754,9e-05,1.21691]
[1585812400586,136.14,6676.65,44.0,0.93744,9e-05,1.21827]
[1585812405626,135.99,6675.94,44.0,0.93756,9e-05,1.21636]
[1585812415695,136.18,6673.12,44.0,0.93707,9e-05,1.22326]
[1585812420432,136.21,6671.52,44.0,0.93688,9e-05,1.22577]
[1585812420435,136.21,6671.52,44.0,0.93688,9e-05,1.22577]
[1585812420613,136.21,6671.52,44.0,0.93688,9e-05,1.22577]
[1585812430801,135.69,6671.94,44.0,0.93755,9e-05,1.21569]
[1585812440869,136.33,6675.5,44.0,0.93711,9e-05,1.22315]
[1585812445906,136.54,6675.1,44.0,0.93682,9e-05,1.22743]
[1585812451290,136.62,6675.08,44.0,0.93673,9e-05,1.22877]
[1585812456977,137.5,6673.63,44.0,0.93553,9e-05,1.24647]
[1585812467052,136.74,6672.43,44.0,0.93634,9e-05,1.23406]
[1585812472083,136.72,6672.41,44.0,0.93636,9e-05,1.23384]
[1585812477121,136.46,6673.55,44.0,0.93678,9e-05,1.22767]
[1585812483161,136.92,6674.32,44.0,0.9363,9e-05,1.23506]
[1585812493234,136.92,6675.38,44.0,0.93639,9e-05,1.2339]
[1585812498268,138.16,6672.82,44.0,0.93466,9e-05,1.25945]
[1585812503307,136.99,6673.34,44.0,0.93611,9e-05,1.23768]
[1585812508335,137.05,6673.52,44.0,0.93606,9e-05,1.2385]
[1585812513373,136.88,6673.87,44.0,0.93631,9e-05,1.23484]
[1585812518410,136.98,6674.15,44.0,0.93622,9e-05,1.23624]
[1585812523442,137.1,6674.17,44.0,0.93607,9e-05,1.23848]
[1585812528481,137.09,6674.21,44.0,0.93609,9e-05,1.23821]
[1585812533511,137.0,6674.07,44.0,0.93619,9e-05,1.23666]
[1585812543584,137.25,6673.95,44.0,0.93587,9e-05,1.24144]
[1585812548624,137.16,6674.31,44.0,0.93601,9e-05,1.23931]
[1585812553654,137.21,6674.75,44.0,0.93599,9e-05,1.23973]
[1585812563727,137.42,6678.99,44.0,0.93613,9e-05,1.23847]
[1585812568761,137.19,6679.69,44.0,0.93648,9e-05,1.23336]
[1585812573801,137.23,6679.45,44.0,0.93641,9e-05,1.23419]
[1585812583867,136.87,6682.83,44.0,0.93715,9e-05,1.22369]
[1585812588902,137.9,6683.28,44.0,0.93596,9e-05,1.24173]
[1585812593936,137.1,6683.67,44.0,0.93694,9e-05,1.22694]
[1585812598971,136.89,6685.94,44.0,0.93741,9e-05,1.22026]
[1585812604010,136.93,6687.16,44.0,0.93748,9e-05,1.21951]
[1585812614074,137.16,6686.96,44.0,0.93717,9e-05,1.22407]
[1585812619110,137.28,6687.35,44.0,0.93707,9e-05,1.22566]
[1585812624151,137.66,6685.76,44.0,0.93647,9e-05,1.23448]
[1585812634216,136.98,6682.44,44.0,0.93699,9e-05,1.22597]
[1585812639254,137.11,6682.5,44.0,0.93684,9e-05,1.22828]
[1585812646290,136.91,6682.67,44.0,0.93709,9e-05,1.22451]
[1585812651335,137.2,6681.35,44.0,0.93662,9e-05,1.23131]
[1585812661407,136.85,6681.68,44.0,0.93708,9e-05,1.22454]
[1585812663248,136.58,6682.32,44.0,0.93746,9e-05,1.21881]
[1585812663253,136.58,6682.32,44.0,0.93746,9e-05,1.21881]
[1585812663781,136.91,6682.35,44.0,0.93707,9e-05,1.22477]
[1585812663783,136.91,6682.35,44.0,0.93707,9e-05,1.22477]
[1585812669464,136.98,6683.79,44.0,0.93711,9e-05,1.22437]
[1585812674498,136.83,6683.74,44.0,0.93728,9e-05,1.22179]
[1585812681360,136.96,6683.5,44.0,0.93711,9e-05,1.22436]
[1585812686579,136.88,6683.12,44.0,0.93717,9e-05,1.22335]
[1585812691617,136.81,6682.47,44.0,0.9372,9e-05,1.2227]
[1585812696652,137.11,6681.8,44.0,0.93678,9e-05,1.22893]
[1585812701685,136.88,6678.55,44.0,0.93676,9e-05,1.22868]
[1585812711755,136.94,6677.25,44.0,0.93657,9e-05,1.23131]
[1585812716793,136.95,6676.91,44.0,0.93652,9e-05,1.23195]
[1585812721825,136.96,6676.91,44.0,0.93652,9e-05,1.23204]
[1585812726860,136.8,6676.93,44.0,0.9367,9e-05,1.22926]
[1585812736933,136.3,6682.06,44.0,0.93778,9e-05,1.21389]
[1585812741965,136.94,6685.47,44.0,0.93731,9e-05,1.22155]
[1585812746999,137.02,6686.41,44.0,0.93731,9e-05,1.2218]
[1585812752035,136.94,6685.62,44.0,0.93734,9e-05,1.22108]
[1585812762108,137.19,6683.5,44.0,0.93685,9e-05,1.22815]
[1585812767142,136.94,6682.68,44.0,0.93707,9e-05,1.22465]
[1585812772176,137.12,6679.81,44.0,0.93659,9e-05,1.23136]
[1585812778155,137.49,6678.54,44.0,0.93603,9e-05,1.23958]
[1585812787279,137.17,6678.89,44.0,0.93645,9e-05,1.23343]
[1585812792319,137.16,6678.83,44.0,0.93646,9e-05,1.23324]
[1585812797356,137.24,6677.27,44.0,0.93621,9e-05,1.23667]
[1585812808429,139.13,6672.61,44.0,0.93351,9e-05,1.27625]
[1585812809527,138.12,6670.91,44.0,0.93457,9e-05,1.26017]
[1585812809768,138.12,6670.91,44.0,0.93457,9e-05,1.26017]
[1585812809869,138.12,6670.91,44.0,0.93457,9e-05,1.26017]
[1585812810162,138.12,6670.91,44.0,0.93457,9e-05,1.26017]
[1585812810195,138.12,6670.91,44.0,0.93457,9e-05,1.26017]
[1585812810397,138.12,6670.91,44.0,0.93457,9e-05,1.26017]
[1585812810446,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812810612,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812810639,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812810733,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812810768,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812810863,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812810888,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812810977,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812810993,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812811085,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812811099,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812811183,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812811197,137.3,6670.74,44.0,0.93554,9e-05,1.24553]
[1585812811312,138.02,6669.24,44.0,0.93454,9e-05,1.26024]
[1585812811352,138.02,6669.24,44.0,0.93454,9e-05,1.26024]
[1585812811440,138.02,6669.24,44.0,0.93454,9e-05,1.26024]
[1585812811467,138.02,6669.24,44.0,0.93454,9e-05,1.26024]
[1585812811542,138.02,6669.24,44.0,0.93454,9e-05,1.26024]
[1585812811553,138.02,6669.24,44.0,0.93454,9e-05,1.26024]
[1585812811755,138.02,6669.24,44.0,0.93454,9e-05,1.26024]
[1585812812155,138.02,6669.24,44.0,0.93454,9e-05,1.26024]
[1585812812421,138.02,6669.24,44.0,0.93454,9e-05,1.26024]
[1585812817494,137.2,6666.2,44.0,0.93524,9e-05,1.24915]
[1585812820658,137.2,6665.69,44.0,0.9352,9e-05,1.24965]
[1585812826560,137.23,6669.95,44.0,0.93556,9e-05,1.24502]
[1585812831592,137.37,6669.9,44.0,0.93539,9e-05,1.24764]
[1585812836626,137.35,6669.28,44.0,0.93535,9e-05,1.24813]
[1585812841661,137.23,6667.64,44.0,0.93534,9e-05,1.24791]
[1585812846696,137.58,6665.96,44.0,0.93477,9e-05,1.25617]
[1585812856769,137.2,6666.43,44.0,0.93527,9e-05,1.24879]
[1585812861803,137.12,6667.43,44.0,0.93546,9e-05,1.24613]
[1585812866838,137.17,6669.3,44.0,0.93557,9e-05,1.24483]
[1585812877913,137.88,6667.38,44.0,0.93454,9e-05,1.2598]
[1585812882953,137.42,6666.39,44.0,0.93501,9e-05,1.25263]
[1585812887987,137.21,6666.25,44.0,0.93525,9e-05,1.24902]
[1585812893023,137.22,6664.79,44.0,0.93509,9e-05,1.25101]
[1585812903092,137.23,6664.36,44.0,0.93505,9e-05,1.25158]
[1585812908133,137.18,6664.66,44.0,0.93514,9e-05,1.25034]
[1585812913163,137.2,6664.56,44.0,0.9351,9e-05,1.25084]
[1585812923232,137.2,6664.11,44.0,0.93506,9e-05,1.25134]
[1585812928270,137.31,6663.97,44.0,0.93491,9e-05,1.25355]
[1585812933300,137.16,6664.06,44.0,0.93511,9e-05,1.2506]
[1585812938339,137.01,6666.07,44.0,0.93548,9e-05,1.2455]
[1585812949290,137.2,6667.33,44.0,0.93536,9e-05,1.24741]
[1585812955290,137.22,6667.64,44.0,0.93538,9e-05,1.24727]
[1585812960490,137.15,6666.76,44.0,0.93537,9e-05,1.24713]
[1585812965526,136.46,6667.88,44.0,0.93631,9e-05,1.23326]
[1585812976607,137.2,6668.34,44.0,0.93546,9e-05,1.2462]
[1585812981638,137.23,6668.31,44.0,0.93542,9e-05,1.24675]
[1585812986677,137.2,6666.37,44.0,0.93527,9e-05,1.24862]
[1585812996743,137.25,6668.1,44.0,0.93538,9e-05,1.24718]
[1585813001780,137.12,6668.37,44.0,0.93557,9e-05,1.2445]
[1585813006818,137.18,6668.61,44.0,0.93552,9e-05,1.2453]
[1585813012290,137.21,6668.73,44.0,0.93549,9e-05,1.24569]
[1585813023931,137.26,6668.51,44.0,0.93541,9e-05,1.24682]
[1585813028970,137.2,6668.65,44.0,0.93549,9e-05,1.24565]
[1585813035009,137.25,6668.36,44.0,0.93541,9e-05,1.24686]
[1585813045079,137.68,6663.8,44.0,0.93447,9e-05,1.26011]
[1585813050115,137.24,6663.79,44.0,0.93499,9e-05,1.25223]
[1585813055154,137.23,6663.93,44.0,0.93503,9e-05,1.25164]
[1585813060185,137.26,6662.08,44.0,0.93481,9e-05,1.25455]
[1585813071263,137.22,6662.28,44.0,0.93488,9e-05,1.25353]
[1585813078290,137.2,6661.94,44.0,0.93488,9e-05,1.25351]
[1585813083348,137.24,6660.69,44.0,0.93472,9e-05,1.25575]
[1585813093418,137.19,6662.84,44.0,0.93498,9e-05,1.25224]
[1585813099290,137.02,6663.65,44.0,0.93526,9e-05,1.24821]
[1585813104495,137.12,6663.92,44.0,0.93515,9e-05,1.24981]
[1585813109532,137.13,6664.04,44.0,0.93516,9e-05,1.24973]
[1585813116579,137.13,6663.06,44.0,0.93508,9e-05,1.25074]
[1585813122619,137.11,6662.72,44.0,0.93506,9e-05,1.25088]
[1585813129290,137.11,6662.76,44.0,0.93507,9e-05,1.25075]
[1585813135290,137.14,6662.75,44.0,0.93503,9e-05,1.25132]
[1585813146791,137.31,6662.23,44.0,0.93478,9e-05,1.25508]
[1585813151823,137.11,6659.59,44.0,0.93478,9e-05,1.25455]
[1585813156861,137.08,6658.6,44.0,0.93472,9e-05,1.25525]
[1585813167936,137.11,6655.82,44.0,0.93442,9e-05,1.2592]
[1585813172971,136.86,6655.04,44.0,0.93466,9e-05,1.25541]
[1585813178007,136.89,6655.87,44.0,0.93469,9e-05,1.25507]
[1585813183046,136.92,6656.06,44.0,0.93468,9e-05,1.25527]
[1585813193116,136.93,6655.23,44.0,0.93459,9e-05,1.2565]
[1585813198147,136.88,6655.25,44.0,0.93465,9e-05,1.25561]
[1585813203182,136.98,6655.55,44.0,0.93456,9e-05,1.25702]
[1585813208221,136.89,6655.84,44.0,0.9347,9e-05,1.25498]
[1585813219290,136.86,6655.9,44.0,0.93474,9e-05,1.25442]
[1585813224333,137.05,6655.53,44.0,0.93447,9e-05,1.25835]
[1585813229371,136.77,6655.44,44.0,0.9348,9e-05,1.25332]
[1585813234401,136.82,6655.52,44.0,0.93476,9e-05,1.25396]
[1585813244471,136.32,6662.04,44.0,0.93598,9e-05,1.23691]
[1585813249508,136.87,6663.7,44.0,0.93547,9e-05,1.24494]
[1585813254544,137.32,6662.12,44.0,0.93477,9e-05,1.25506]
[1585813266626,136.88,6661.58,44.0,0.93525,9e-05,1.2477]
[1585813271664,136.87,6662.5,44.0,0.93535,9e-05,1.24646]
[1585813278716,136.87,6662.55,44.0,0.93535,9e-05,1.24638]
[1585813283750,136.76,6663.68,44.0,0.9356,9e-05,1.24292]
[1585813293816,136.86,6664.54,44.0,0.93556,9e-05,1.24369]
[1585813298855,136.82,6664.81,44.0,0.93563,9e-05,1.24261]
[1585813303886,137.12,6663.26,44.0,0.93512,9e-05,1.24993]
[1585813308921,137.01,6662.79,44.0,0.93521,9e-05,1.24848]
[1585813318993,136.85,6663.31,44.0,0.93546,9e-05,1.24487]
[1585813324026,136.45,6665.61,44.0,0.93616,9e-05,1.23485]
[1585813329060,136.78,6668.44,44.0,0.93602,9e-05,1.23741]
[1585813334097,136.94,6668.26,44.0,0.93581,9e-05,1.24062]
[1585813344167,137.01,6668.34,44.0,0.93573,9e-05,1.24172]
[1585813349203,137.6,6667.08,44.0,0.9349,9e-05,1.25391]
[1585813354235,137.07,6666.98,44.0,0.93554,9e-05,1.24431]
[1585813358393,136.92,6667.5,44.0,0.93578,9e-05,1.24086]
[1585813358394,136.92,6667.5,44.0,0.93578,9e-05,1.24086]
[1585813359071,136.92,6667.5,44.0,0.93578,9e-05,1.24086]
[1585813359072,136.92,6667.5,44.0,0.93578,9e-05,1.24086]
[1585813365315,136.9,6668.43,44.0,0.93588,9e-05,1.23949]
[1585813370351,137.07,6668.41,44.0,0.93568,9e-05,1.24253]
[1585813375386,137.09,6668.22,44.0,0.93563,9e-05,1.24317]
[1585813386458,137.14,6665.88,44.0,0.93536,9e-05,1.24689]
[1585813391499,137.2,6665.18,44.0,0.93522,9e-05,1.24884]
[1585813398545,137.11,6665.46,44.0,0.93535,9e-05,1.24695]
[1585813403579,137.12,6665.37,44.0,0.93533,9e-05,1.24712]
[1585813414290,137.12,6665.61,44.0,0.93536,9e-05,1.24673]
[1585813419692,137.18,6665.34,44.0,0.93526,9e-05,1.24815]
[1585813426290,137.25,6665.21,44.0,0.93517,9e-05,1.24955]
[1585813437818,137.14,6665.08,44.0,0.93529,9e-05,1.24767]
[1585813442854,137.2,6664.98,44.0,0.93521,9e-05,1.24888]
[1585813447888,137.12,6664.59,44.0,0.93527,9e-05,1.24785]
[1585813457958,137.13,6663.21,44.0,0.93512,9e-05,1.24986]
[1585813462991,137.14,6663.12,44.0,0.93511,9e-05,1.25]
[1585813468032,137.11,6663.14,44.0,0.93514,9e-05,1.2495]
[1585813473066,136.79,6666.19,44.0,0.93583,9e-05,1.23979]
[1585813483136,137.13,6666.71,44.0,0.93545,9e-05,1.24546]
[1585813488167,137.19,6666.38,44.0,0.93535,9e-05,1.24695]
[1585813494213,137.15,6666.36,44.0,0.9354,9e-05,1.24622]
[1585813504280,137.21,6666.09,44.0,0.9353,9e-05,1.24764]
[1585813510290,137.17,6665.45,44.0,0.93529,9e-05,1.24767]
[1585813516290,137.17,6665.44,44.0,0.93529,9e-05,1.24768]
[1585813521401,137.29,6665.04,44.0,0.9351,9e-05,1.25041]
[1585813526956,137.18,6664.92,44.0,0.93523,9e-05,1.24848]
[1585813533487,137.16,6665.02,44.0,0.93527,9e-05,1.2479]
[1585813539528,137.36,6664.64,44.0,0.93499,9e-05,1.25197]
[1585813545568,137.16,6664.51,44.0,0.93522,9e-05,1.24846]
[1585813555638,137.19,6664.08,44.0,0.93515,9e-05,1.24947]
[1585813561290,137.15,6664.15,44.0,0.9352,9e-05,1.24876]
[1585813566715,137.29,6663.7,44.0,0.93499,9e-05,1.25172]
[1585813572761,137.16,6663.43,44.0,0.93513,9e-05,1.2497]
[1585813584840,137.3,6663.15,44.0,0.93493,9e-05,1.25257]
[1585813590886,137.22,6662.22,44.0,0.93494,9e-05,1.25231]
[1585813595921,137.28,6661.75,44.0,0.93483,9e-05,1.25377]
[1585813607000,137.04,6659.43,44.0,0.9349,9e-05,1.25224]
[1585813612290,137.08,6659.44,44.0,0.93486,9e-05,1.25293]
[1585813618072,137.07,6659.31,44.0,0.93485,9e-05,1.25301]
[1585813624119,137.13,6659.07,44.0,0.93475,9e-05,1.25441]
[1585813635193,137.05,6658.94,44.0,0.93484,9e-05,1.25309]
[1585813640226,137.05,6657.94,44.0,0.93475,9e-05,1.25426]
[1585813645263,137.06,6657.02,44.0,0.93465,9e-05,1.25547]
[1585813656342,137.02,6656.57,44.0,0.93466,9e-05,1.25526]
[1585813661376,136.76,6655.94,44.0,0.93492,9e-05,1.25131]
[1585813667421,136.96,6655.94,44.0,0.93467,9e-05,1.25493]
[1585813672459,136.66,6658.41,44.0,0.93528,9e-05,1.24641]
[1585813682525,136.85,6658.01,44.0,0.93501,9e-05,1.25032]
[1585813687566,136.88,6657.86,44.0,0.93495,9e-05,1.25117]
[1585813692600,137.18,6656.97,44.0,0.93451,9e-05,1.25758]
[1585813698205,136.92,6656.83,44.0,0.93481,9e-05,1.25303]
[1585813703674,136.9,6656.85,44.0,0.93483,9e-05,1.25274]
[1585813708710,136.88,6656.61,44.0,0.93484,9e-05,1.25254]
[1585813713748,136.86,6657.05,44.0,0.93491,9e-05,1.25155]
[1585813718781,136.87,6657.0,44.0,0.93489,9e-05,1.25179]
[1585813729290,136.93,6656.64,44.0,0.93479,9e-05,1.25335]
[1585813734889,136.84,6656.6,44.0,0.93489,9e-05,1.25182]
[1585813740938,136.84,6656.51,44.0,0.93488,9e-05,1.2519]
[1585813745971,136.84,6659.06,44.0,0.93512,9e-05,1.24876]
[1585813756037,136.97,6659.8,44.0,0.93503,9e-05,1.25025]
[1585813762080,136.83,6659.69,44.0,0.9352,9e-05,1.24777]
[1585813768123,136.86,6659.62,44.0,0.93515,9e-05,1.2484]
[1585813780207,136.86,6659.23,44.0,0.93513,9e-05,1.24867]
[1585813786290,136.8,6659.3,44.0,0.9352,9e-05,1.24754]
[1585813792290,137.08,6657.24,44.0,0.93466,9e-05,1.25521]
[1585813797326,136.82,6656.93,44.0,0.93496,9e-05,1.25075]
[1585813807395,136.78,6656.76,44.0,0.93498,9e-05,1.25037]
[1585813813290,136.76,6657.15,44.0,0.93504,9e-05,1.24953]
[1585813818475,136.82,6657.07,44.0,0.93496,9e-05,1.25073]
[1585813828543,136.87,6656.95,44.0,0.9349,9e-05,1.25171]
[1585813833576,136.85,6656.59,44.0,0.93489,9e-05,1.25159]
[1585813838610,136.81,6656.79,44.0,0.93496,9e-05,1.2507]
[1585813846290,136.82,6656.9,44.0,0.93495,9e-05,1.25078]
[1585813857745,136.8,6656.96,44.0,0.93499,9e-05,1.2503]
[1585813864290,136.79,6657.01,44.0,0.935,9e-05,1.25009]
[1585813874864,136.91,6656.89,44.0,0.93485,9e-05,1.25238]
[1585813879901,136.49,6660.33,44.0,0.93568,9e-05,1.24049]
[1585813885290,136.72,6661.38,44.0,0.93551,9e-05,1.24335]
[1585813897018,136.85,6661.38,44.0,0.93535,9e-05,1.24561]
[1585813902058,136.92,6660.86,44.0,0.93522,9e-05,1.24745]
[1585813908098,136.85,6660.83,44.0,0.9353,9e-05,1.24626]
[1585813918169,136.86,6661.47,44.0,0.93535,9e-05,1.2457]
[1585813923202,136.86,6661.37,44.0,0.93534,9e-05,1.24581]
[1585813928239,136.84,6662.87,44.0,0.93551,9e-05,1.24356]
[1585813933271,136.84,6663.81,44.0,0.93559,9e-05,1.24246]
[1585813943344,136.92,6663.17,44.0,0.93544,9e-05,1.24469]
[1585813948380,136.96,6663.06,44.0,0.93538,9e-05,1.24557]
[1585813953413,136.91,6663.15,44.0,0.93545,9e-05,1.24439]
[1585813958452,136.93,6663.08,44.0,0.93542,9e-05,1.24482]
[1585813970533,136.96,6663.32,44.0,0.93541,9e-05,1.24511]
[1585813975566,136.76,6663.9,44.0,0.9357,9e-05,1.24085]
[1585813987290,136.99,6663.77,44.0,0.93541,9e-05,1.24512]
[1585813993290,137.0,6663.84,44.0,0.93541,9e-05,1.24521]
[1585813998728,137.02,6663.44,44.0,0.93534,9e-05,1.24607]
[1585814004776,137.15,6661.71,44.0,0.93503,9e-05,1.25044]
[1585814016855,137.05,6662.05,44.0,0.93518,9e-05,1.24818]
[1585814021892,136.95,6661.89,44.0,0.93529,9e-05,1.24654]
[1585814026930,137.04,6661.63,44.0,0.93516,9e-05,1.24845]
[1585814038005,137.02,6662.68,44.0,0.93528,9e-05,1.24687]
[1585814044290,137.03,6662.64,44.0,0.93526,9e-05,1.24707]
[1585814050086,136.96,6663.93,44.0,0.93547,9e-05,1.24424]
[1585814060161,136.94,6664.46,44.0,0.93555,9e-05,1.24312]
[1585814065290,137.03,6664.53,44.0,0.93545,9e-05,1.24469]
[1585814071290,137.04,6664.52,44.0,0.93544,9e-05,1.24476]
[1585814077281,137.04,6664.67,44.0,0.93545,9e-05,1.24466]
[1585814083290,137.05,6664.67,44.0,0.93543,9e-05,1.24483]
[1585814089290,137.06,6664.67,44.0,0.93542,9e-05,1.245]
[1585814095290,137.07,6664.67,44.0,0.93541,9e-05,1.24515]
[1585814107290,137.17,6664.54,44.0,0.93528,9e-05,1.24705]
[1585814118567,137.09,6664.66,44.0,0.93538,9e-05,1.24557]
[1585814123601,137.06,6665.99,44.0,0.93554,9e-05,1.24343]
[1585814128637,137.07,6666.65,44.0,0.9356,9e-05,1.24269]
[1585814139716,137.17,6665.76,44.0,0.9354,9e-05,1.24551]
[1585814144748,137.21,6663.06,44.0,0.93511,9e-05,1.2494]
[1585814149784,137.37,6662.43,44.0,0.93485,9e-05,1.25316]
[1585814154820,137.33,6662.14,44.0,0.93487,9e-05,1.25281]
[1585814164887,137.14,6662.22,44.0,0.9351,9e-05,1.24925]
[1585814170290,137.11,6662.2,44.0,0.93514,9e-05,1.24873]
[1585814175969,137.05,6661.27,44.0,0.93513,9e-05,1.24869]
[1585814178525,137.16,6661.19,44.0,0.93498,9e-05,1.25092]
[1585814189058,137.07,6660.9,44.0,0.93507,9e-05,1.24953]
[1585814194092,136.97,6661.23,44.0,0.93522,9e-05,1.24726]
[1585814200138,137.09,6661.46,44.0,0.93511,9e-05,1.24901]
[1585814205168,137.06,6661.55,44.0,0.93514,9e-05,1.24848]
[1585814212290,137.06,6661.31,44.0,0.93513,9e-05,1.24868]
[1585814218262,137.16,6661.01,44.0,0.93498,9e-05,1.25085]
[1585814223298,137.08,6660.9,44.0,0.93506,9e-05,1.24956]
[1585814233367,137.07,6660.66,44.0,0.93505,9e-05,1.24974]
[1585814239290,137.16,6660.36,44.0,0.93491,9e-05,1.25171]
[1585814244447,136.54,6661.29,44.0,0.93576,9e-05,1.23928]
[1585814250175,136.82,6662.28,44.0,0.9355,9e-05,1.24324]
[1585814256524,137.06,6662.79,44.0,0.93527,9e-05,1.24671]
[1585814261559,137.07,6662.9,44.0,0.93527,9e-05,1.24674]
[1585814266597,137.06,6662.81,44.0,0.93527,9e-05,1.24679]
[1585814271633,137.04,6662.82,44.0,0.9353,9e-05,1.24635]
[1585814281701,137.05,6665.19,44.0,0.9355,9e-05,1.24377]
[1585814286736,137.05,6665.57,44.0,0.93554,9e-05,1.2432]
[1585814291773,136.98,6666.29,44.0,0.93569,9e-05,1.24113]
[1585814296808,137.17,6664.9,44.0,0.93534,9e-05,1.24613]
[1585814306877,137.06,6665.02,44.0,0.93547,9e-05,1.24412]
[1585814311912,137.07,6665.26,44.0,0.93549,9e-05,1.24387]
[1585814317290,137.1,6665.34,44.0,0.93547,9e-05,1.24422]
[1585814328022,137.11,6664.83,44.0,0.93541,9e-05,1.24497]
[1585814333057,138.0,6663.16,44.0,0.93417,9e-05,1.26315]
[1585814338095,137.11,6662.94,44.0,0.93524,9e-05,1.24725]
[1585814344290,137.1,6662.81,44.0,0.93523,9e-05,1.24736]
[1585814356220,137.16,6662.66,44.0,0.93514,9e-05,1.24858]
[1585814361254,137.05,6664.23,44.0,0.93542,9e-05,1.24472]
[1585814366287,137.02,6664.07,44.0,0.93545,9e-05,1.24424]
[1585814373598,137.11,6663.19,44.0,0.93526,9e-05,1.24693]
[1585814373600,137.11,6663.19,44.0,0.93526,9e-05,1.24693]
[1585814379378,137.05,6662.87,44.0,0.93531,9e-05,1.24614]
[1585814384419,137.11,6663.41,44.0,0.93529,9e-05,1.24654]
[1585814391465,137.12,6663.43,44.0,0.93527,9e-05,1.24679]
[1585814396501,137.12,6663.63,44.0,0.93529,9e-05,1.24658]
[1585814404290,137.13,6663.6,44.0,0.93528,9e-05,1.24673]
[1585814400046,137.13,6663.62,44.0,0.93528,9e-05,1.24674]
[1585814409592,137.14,6663.6,44.0,0.93526,9e-05,1.24692]
[1585814414626,137.13,6663.59,44.0,0.93527,9e-05,1.24682]
[1585814420670,137.14,6663.6,44.0,0.93527,9e-05,1.24685]
[1585814425705,137.0,6666.26,44.0,0.93568,9e-05,1.2411]
[1585814430739,136.95,6667.93,44.0,0.93589,9e-05,1.23832]
[1585814435773,136.95,6668.41,44.0,0.93595,9e-05,1.23751]
[1585814440807,136.73,6669.17,44.0,0.93629,9e-05,1.23251]
[1585814446290,136.91,6669.45,44.0,0.93609,9e-05,1.23552]
[1585814451898,136.73,6669.63,44.0,0.93633,9e-05,1.23203]
[1585814458290,136.8,6669.42,44.0,0.93623,9e-05,1.23347]
[1585814463977,136.69,6669.82,44.0,0.93639,9e-05,1.23112]
[1585814469014,136.55,6671.69,44.0,0.93673,9e-05,1.22627]
[1585814475053,136.16,6674.8,44.0,0.93749,9e-05,1.21546]
[1585814480089,136.67,6675.74,44.0,0.93696,9e-05,1.22354]
[1585814485290,136.65,6675.93,44.0,0.937,9e-05,1.22297]
[1585814491171,136.68,6676.3,44.0,0.93701,9e-05,1.22292]
[1585814496206,136.51,6674.83,44.0,0.93707,9e-05,1.22168]
[1585814501236,136.25,6676.07,44.0,0.93751,9e-05,1.21531]
[1585814506290,136.53,6676.49,44.0,0.93721,9e-05,1.21995]
[1585814511306,136.26,6679.75,44.0,0.93783,9e-05,1.21111]
[1585814516345,137.06,6677.19,44.0,0.93664,9e-05,1.22868]
[1585814521377,136.77,6677.99,44.0,0.93705,9e-05,1.22262]
[1585814526412,136.4,6679.63,44.0,0.93765,9e-05,1.21383]
[1585814531449,136.83,6678.14,44.0,0.93699,9e-05,1.22347]
[1585814536485,136.81,6677.22,44.0,0.93694,9e-05,1.2241]
[1585814541520,136.51,6678.59,44.0,0.93742,9e-05,1.21705]
[1585814547562,136.58,6679.54,44.0,0.93742,9e-05,1.21723]
[1585814552597,136.62,6679.55,44.0,0.93738,9e-05,1.21781]
[1585814558637,136.65,6678.59,44.0,0.93726,9e-05,1.21942]
[1585814563673,136.57,6677.92,44.0,0.93729,9e-05,1.21882]
[1585814568709,136.62,6677.9,44.0,0.93723,9e-05,1.21982]
[1585814573743,136.52,6677.67,44.0,0.93733,9e-05,1.2182]
[1585814578779,136.6,6677.45,44.0,0.93721,9e-05,1.21995]
[1585814583816,137.19,6675.57,44.0,0.93634,9e-05,1.23287]
[1585814589854,136.66,6674.66,44.0,0.93689,9e-05,1.22434]
[1585814594891,136.55,6674.02,44.0,0.93697,9e-05,1.22306]
[1585814599923,136.53,6674.02,44.0,0.93698,9e-05,1.22285]
[1585814605290,136.48,6674.3,44.0,0.93707,9e-05,1.22151]
[1585814611004,136.53,6673.83,44.0,0.93698,9e-05,1.22286]
[1585814617290,136.54,6674.08,44.0,0.93699,9e-05,1.22268]
[1585814623086,136.28,6676.49,44.0,0.93752,9e-05,1.21502]
[1585814628122,136.55,6678.4,44.0,0.93737,9e-05,1.21774]
[1585814635175,136.49,6678.92,44.0,0.93749,9e-05,1.21603]
[1585814640205,136.34,6676.69,44.0,0.93747,9e-05,1.2159]
[1585814645242,136.72,6676.14,44.0,0.93696,9e-05,1.22358]
[1585814650276,136.17,6677.39,44.0,0.93774,9e-05,1.21194]
[1585814655315,136.3,6677.97,44.0,0.93763,9e-05,1.21371]
[1585814660351,136.28,6678.25,44.0,0.93768,9e-05,1.21292]
[1585814665383,136.25,6677.93,44.0,0.93769,9e-05,1.21276]
[1585814670420,135.96,6680.29,44.0,0.93825,9e-05,1.20464]
[1585814675453,136.13,6680.79,44.0,0.9381,9e-05,1.20706]
[1585814680488,135.7,6683.11,44.0,0.93882,9e-05,1.19644]
[1585814685522,135.85,6683.31,44.0,0.93866,9e-05,1.19899]
[1585814690559,136.03,6683.51,44.0,0.93847,9e-05,1.20189]
[1585814695594,136.0,6683.51,44.0,0.9385,9e-05,1.20141]
[1585814700631,136.01,6683.49,44.0,0.93848,9e-05,1.20168]
[1585814705660,135.97,6683.91,44.0,0.93858,9e-05,1.20032]
[1585814711704,136.16,6682.46,44.0,0.93822,9e-05,1.20551]
[1585814718758,135.92,6682.27,44.0,0.93848,9e-05,1.20146]
[1585814723792,136.12,6680.63,44.0,0.9381,9e-05,1.20704]
[1585814728825,136.3,6678.83,44.0,0.93771,9e-05,1.21253]
[1585814733859,135.92,6678.48,44.0,0.93815,9e-05,1.20571]
[1585814738899,135.82,6678.18,44.0,0.93824,9e-05,1.20429]
[1585814744938,135.78,6677.96,44.0,0.93827,9e-05,1.2039]
[1585814749972,135.67,6678.32,44.0,0.93844,9e-05,1.20135]
[1585814755005,135.75,6678.49,44.0,0.93835,9e-05,1.20272]
[1585814760046,135.63,6679.3,44.0,0.93857,9e-05,1.19957]
[1585814765076,135.74,6679.35,44.0,0.93844,9e-05,1.20145]
[1585814770113,135.75,6678.93,44.0,0.9384,9e-05,1.20213]
[1585814775147,135.72,6678.72,44.0,0.93841,9e-05,1.20185]
[1585814780182,136.16,6677.01,44.0,0.93772,9e-05,1.21203]
[1585814785216,135.62,6676.52,44.0,0.93832,9e-05,1.20277]
[1585814790253,135.6,6676.34,44.0,0.93834,9e-05,1.20248]
[1585814795285,135.57,6676.5,44.0,0.9384,9e-05,1.20155]
[1585814800290,135.55,6676.62,44.0,0.93843,9e-05,1.20116]
[1585814805363,135.56,6676.43,44.0,0.9384,9e-05,1.20157]
[1585814810393,135.53,6676.22,44.0,0.93842,9e-05,1.20127]
[1585814815424,136.85,6672.79,44.0,0.93652,9e-05,1.22943]
[1585814821290,135.99,6671.66,44.0,0.93745,9e-05,1.21515]
[1585814826503,135.62,6670.77,44.0,0.93781,9e-05,1.20944]
[1585814831538,135.61,6668.92,44.0,0.93765,9e-05,1.21157]
[1585814836574,135.73,6668.13,44.0,0.93744,9e-05,1.21464]
[1585814841610,135.9,6666.24,44.0,0.93706,9e-05,1.22008]
[1585814846646,135.74,6664.82,44.0,0.93712,9e-05,1.21888]
[1585814851681,136.67,6660.8,44.0,0.93563,9e-05,1.24049]
[1585814856715,136.4,6657.48,44.0,0.93565,9e-05,1.23962]
[1585814860743,136.21,6652.74,44.0,0.93543,9e-05,1.24191]
[1585814862757,137.03,6646.43,44.0,0.93384,0.0001,1.26442]
[1585814867793,135.67,6644.73,44.0,0.93533,9e-05,1.24193]
[1585814872828,135.9,6644.0,44.0,0.93498,9e-05,1.24701]
[1585814877859,135.61,6641.63,44.0,0.93512,9e-05,1.24455]
[1585814882896,135.52,6640.65,44.0,0.93513,0.0001,1.24412]
[1585814888941,136.19,6638.56,44.0,0.93411,0.0001,1.25886]
[1585814893973,134.74,6640.65,44.0,0.93609,9e-05,1.22979]
[1585814899011,135.28,6642.32,44.0,0.93559,9e-05,1.23764]
[1585814904047,134.62,6645.65,44.0,0.93671,9e-05,1.22147]
[1585814909078,135.16,6645.43,44.0,0.93603,9e-05,1.2317]
[1585814914114,135.44,6643.81,44.0,0.93554,9e-05,1.23863]
[1585814919153,135.36,6643.9,44.0,0.93565,9e-05,1.237]
[1585814924187,135.78,6642.39,44.0,0.93499,0.0001,1.24649]
[1585814929220,135.69,6639.06,44.0,0.93479,0.0001,1.24894]
[1585814934256,135.27,6637.41,44.0,0.93514,0.0001,1.24336]
[1585814939288,135.26,6636.92,44.0,0.9351,0.0001,1.2438]
[1585814944290,135.18,6636.94,44.0,0.93521,0.0001,1.24221]
[1585814949358,134.79,6637.54,44.0,0.93574,9e-05,1.23441]
[1585814954397,135.12,6640.62,44.0,0.93563,9e-05,1.2366]
[1585814959432,134.92,6642.99,44.0,0.93609,9e-05,1.23015]
[1585814964466,135.68,6639.08,44.0,0.93479,0.0001,1.24885]
[1585814969503,135.35,6637.43,44.0,0.93504,0.0001,1.24483]
[1585814975545,134.99,6640.65,44.0,0.9358,9e-05,1.23407]
[1585814980580,135.37,6640.1,44.0,0.93528,0.0001,1.24176]
[1585814985616,135.23,6638.37,44.0,0.93528,0.0001,1.24137]
[1585814990650,134.81,6638.34,44.0,0.9358,9e-05,1.23362]
[1585814995683,134.93,6638.19,44.0,0.93564,9e-05,1.23605]
[1585815000720,134.89,6637.98,44.0,0.93567,9e-05,1.23553]
[1585815005754,134.79,6640.0,44.0,0.93598,9e-05,1.23125]
[1585815010788,134.53,6640.27,44.0,0.93633,9e-05,1.22614]
[1585815015826,134.84,6638.4,44.0,0.93577,9e-05,1.23415]
[1585815021866,134.82,6638.0,44.0,0.93575,9e-05,1.2343]
[1585815026901,134.81,6637.93,44.0,0.93576,9e-05,1.2342]
[1585815032945,134.8,6637.78,44.0,0.93577,9e-05,1.23389]
[1585815037977,134.84,6638.36,44.0,0.93578,9e-05,1.23393]
[1585815043290,134.75,6638.46,44.0,0.9359,9e-05,1.23217]
[1585815049057,134.74,6638.5,44.0,0.93591,9e-05,1.23205]
[1585815054091,135.6,6636.81,44.0,0.93469,0.0001,1.2499]
[1585815058118,135.65,6632.2,44.0,0.93419,0.0001,1.25643]
[1585815060136,135.33,6627.48,44.0,0.93412,0.0001,1.25648]
[1585815065171,133.59,6625.96,44.0,0.93613,0.0001,1.2263]
[1585815069198,134.68,6629.68,44.0,0.93514,0.0001,1.24177]
[1585815074234,135.19,6629.72,44.0,0.93451,0.0001,1.2511]
[1585815079266,135.07,6629.56,44.0,0.93465,0.0001,1.24899]
[1585815084305,134.92,6628.2,44.0,0.93471,0.0001,1.24791]
[1585815090352,134.69,6627.29,44.0,0.9349,0.0001,1.24488]
[1585815095377,134.52,6627.02,44.0,0.9351,0.0001,1.24186]
[1585815100416,134.5,6626.77,44.0,0.9351,0.0001,1.24184]
[1585815105449,133.25,6629.1,44.0,0.93686,9e-05,1.21597]
[1585815110482,134.34,6629.35,44.0,0.93553,0.0001,1.23583]
[1585815116527,134.42,6629.61,44.0,0.93546,0.0001,1.23693]
[1585815121561,134.31,6629.5,44.0,0.93559,0.0001,1.23498]
[1585815126593,136.25,6626.05,44.0,0.93287,0.0001,1.27468]
[1585815131633,135.12,6623.72,44.0,0.93403,0.0001,1.25709]
[1585815136666,133.77,6624.14,44.0,0.93574,0.0001,1.23172]
[1585815141699,134.39,6624.18,44.0,0.93498,0.0001,1.24314]
[1585815146735,133.98,6626.48,44.0,0.93571,0.0001,1.23265]
[1585815151777,134.39,6626.7,44.0,0.93523,0.0001,1.23982]
[1585815156810,134.0,6628.67,44.0,0.9359,0.0001,1.23014]
[1585815161840,134.21,6631.7,44.0,0.93593,0.0001,1.23028]
[1585815166877,133.95,6633.15,44.0,0.93639,9e-05,1.22373]
[1585815172290,134.0,6633.12,44.0,0.93633,9e-05,1.22462]
[1585815177952,134.31,6632.3,44.0,0.93587,0.0001,1.23133]
[1585815182989,133.95,6632.6,44.0,0.93634,9e-05,1.22439]
[1585815188024,134.19,6632.44,44.0,0.93603,0.0001,1.22901]
[1585815193059,134.35,6631.17,44.0,0.9357,0.0001,1.23359]
[1585815198092,134.02,6631.08,44.0,0.93611,0.0001,1.22749]
[1585815203129,134.14,6632.64,44.0,0.93611,0.0001,1.22786]
[1585815208166,133.94,6634.1,44.0,0.9365,9e-05,1.22224]
[1585815213202,133.87,6635.34,44.0,0.9367,9e-05,1.21942]
[1585815218237,135.1,6634.73,44.0,0.93513,0.0001,1.24277]
[1585815223290,134.2,6634.18,44.0,0.93619,9e-05,1.22691]
[1585815228305,134.07,6634.12,44.0,0.93634,9e-05,1.2246]
[1585815233339,134.23,6634.88,44.0,0.93622,9e-05,1.22653]
[1585815238375,134.35,6634.56,44.0,0.93604,9e-05,1.2291]
[1585815243412,134.14,6634.96,44.0,0.93633,9e-05,1.22487]
[1585815248449,133.99,6635.46,44.0,0.93656,9e-05,1.22148]
[1585815254490,134.26,6635.73,44.0,0.93626,9e-05,1.22614]
[1585815260533,134.27,6635.37,44.0,0.93621,9e-05,1.2267]
[1585815265568,133.88,6636.03,44.0,0.93675,9e-05,1.21876]
[1585815270601,134.24,6636.15,44.0,0.93633,9e-05,1.22515]
[1585815276642,134.21,6636.41,44.0,0.93639,9e-05,1.22414]
[1585815282689,134.1,6637.09,44.0,0.93659,9e-05,1.22127]
[1585815288732,134.32,6637.1,44.0,0.93633,9e-05,1.22524]
[1585815293763,134.32,6637.18,44.0,0.93633,9e-05,1.22519]
[1585815298798,134.26,6636.85,44.0,0.93638,9e-05,1.22447]
[1585815303829,134.33,6636.92,44.0,0.9363,9e-05,1.22568]
[1585815309874,134.34,6637.11,44.0,0.9363,9e-05,1.22565]
[1585815314907,134.35,6637.98,44.0,0.93637,9e-05,1.22481]
[1585815319944,134.35,6638.26,44.0,0.9364,9e-05,1.22443]
[1585815325290,134.38,6638.28,44.0,0.93636,9e-05,1.22495]
[1585815331020,134.39,6638.3,44.0,0.93636,9e-05,1.22492]
[1585815337065,134.47,6638.07,44.0,0.93624,9e-05,1.22667]
[1585815342097,134.4,6638.04,44.0,0.93633,9e-05,1.2254]
[1585815347134,134.34,6638.11,44.0,0.93641,9e-05,1.22421]
[1585815352167,134.4,6639.32,44.0,0.93645,9e-05,1.22385]
[1585815357201,134.43,6639.4,44.0,0.93642,9e-05,1.22427]
[1585815362236,134.45,6639.39,44.0,0.93638,9e-05,1.2248]
[1585815367273,134.42,6639.31,44.0,0.93641,9e-05,1.22433]
[1585815373290,134.37,6639.49,44.0,0.9365,9e-05,1.22306]
[1585815379290,134.38,6636.95,44.0,0.93624,9e-05,1.2265]
[1585815384390,134.73,6636.3,44.0,0.93575,9e-05,1.23366]
[1585815389426,134.45,6636.62,44.0,0.93613,9e-05,1.22811]
[1585815397290,134.45,6636.57,44.0,0.93613,9e-05,1.22802]
[1585815403290,134.47,6636.51,44.0,0.9361,9e-05,1.22844]
[1585815409290,134.47,6636.44,44.0,0.93609,9e-05,1.22853]
[1585815415290,134.36,6636.53,44.0,0.93623,9e-05,1.22649]
[1585815420644,134.81,6633.73,44.0,0.93542,0.0001,1.23812]
[1585815425680,134.45,6633.13,44.0,0.9358,0.0001,1.23233]
[1585815430714,134.53,6633.05,44.0,0.93569,0.0001,1.2339]
[1585815435752,134.11,6636.79,44.0,0.93656,9e-05,1.22159]
[1585815440788,134.43,6639.12,44.0,0.93639,9e-05,1.22464]
[1585815445820,134.38,6639.37,44.0,0.93647,9e-05,1.22337]
[1585815450856,134.57,6638.3,44.0,0.93614,9e-05,1.22818]
[1585815455890,134.4,6638.25,44.0,0.93636,9e-05,1.2249]
[1585815460924,134.44,6638.56,44.0,0.93633,9e-05,1.22528]
[1585815465959,134.52,6637.16,44.0,0.93611,9e-05,1.22838]
[1585815472003,134.53,6636.71,44.0,0.93606,9e-05,1.22909]
[1585815477038,134.47,6636.7,44.0,0.93613,9e-05,1.22802]
[1585815484089,134.55,6636.45,44.0,0.936,9e-05,1.22982]
[1585815490130,134.52,6635.95,44.0,0.93599,9e-05,1.22992]
[1585815495165,134.43,6635.53,44.0,0.93607,9e-05,1.22873]
[1585815500196,133.98,6636.37,44.0,0.93669,9e-05,1.21952]
[1585815505290,134.34,6637.3,44.0,0.93634,9e-05,1.22494]
[1585815511276,134.51,6637.37,44.0,0.93614,9e-05,1.22786]
[1585815516310,134.52,6635.59,44.0,0.93596,9e-05,1.23032]
[1585815522351,134.46,6635.67,44.0,0.93605,9e-05,1.22894]
[1585815527386,134.45,6635.3,44.0,0.93602,9e-05,1.22936]
[1585815535290,134.45,6635.06,44.0,0.936,9e-05,1.22957]
[1585815540478,134.61,6634.45,44.0,0.93575,0.0001,1.23326]
[1585815545516,134.49,6633.38,44.0,0.93579,0.0001,1.23236]
[1585815550548,134.59,6634.68,44.0,0.93579,0.0001,1.23269]
[1585815555587,134.67,6633.83,44.0,0.93561,0.0001,1.23521]
[1585815560618,134.44,6633.23,44.0,0.93584,0.0001,1.23157]
[1585815566660,134.39,6633.06,44.0,0.93588,0.0001,1.23099]
[1585815571696,134.42,6633.59,44.0,0.9359,0.0001,1.23068]
[1585815576733,134.44,6633.41,44.0,0.93586,0.0001,1.23128]
[1585815581769,134.3,6634.89,44.0,0.93617,9e-05,1.22695]
[1585815588818,134.41,6635.77,44.0,0.93613,9e-05,1.22775]
[1585815593852,134.44,6635.71,44.0,0.93609,9e-05,1.22836]
[1585815598886,134.68,6634.7,44.0,0.93569,0.0001,1.23414]
[1585815603961,134.73,6633.98,44.0,0.93556,0.0001,1.23588]
[1585815610290,134.43,6633.64,44.0,0.9359,0.0001,1.23077]
[1585815616004,134.4,6633.38,44.0,0.93591,0.0001,1.23059]
[1585815621042,134.35,6633.49,44.0,0.93598,0.0001,1.22947]
[1585815626080,134.21,6633.83,44.0,0.93619,9e-05,1.22646]
[1585815631290,134.09,6636.19,44.0,0.93656,9e-05,1.2213]
[1585815637152,134.14,6636.57,44.0,0.93654,9e-05,1.22168]
[1585815642185,134.15,6636.33,44.0,0.93651,9e-05,1.22211]
[1585815648231,134.07,6636.22,44.0,0.9366,9e-05,1.22077]
[1585815653268,134.01,6636.26,44.0,0.93667,9e-05,1.2196]
[1585815658290,133.98,6636.32,44.0,0.93672,9e-05,1.21897]
[1585815663336,133.94,6636.45,44.0,0.93678,9e-05,1.21807]
[1585815668370,133.89,6636.48,44.0,0.93684,9e-05,1.21713]
[1585815673408,133.86,6636.48,44.0,0.93687,9e-05,1.21668]
[1585815678438,133.83,6636.38,44.0,0.9369,9e-05,1.21627]
[1585815683473,133.78,6636.67,44.0,0.93699,9e-05,1.2149]
[1585815688511,133.76,6636.53,44.0,0.937,9e-05,1.21472]
[1585815693544,133.45,6639.75,44.0,0.93769,9e-05,1.20485]
[1585815698580,133.68,6639.95,44.0,0.93743,9e-05,1.20883]
[1585815703615,133.03,6641.82,44.0,0.93841,9e-05,1.19447]
[1585815708649,132.47,6645.33,44.0,0.93941,9e-05,1.17982]
[1585815713688,133.55,6647.77,44.0,0.93831,9e-05,1.19691]
[1585815718721,133.58,6647.89,44.0,0.93829,9e-05,1.1973]
[1585815723754,134.03,6647.86,44.0,0.93774,9e-05,1.20555]
[1585815729802,133.61,6647.71,44.0,0.93824,9e-05,1.1981]
[1585815734832,133.62,6648.01,44.0,0.93825,9e-05,1.19793]
[1585815739870,133.68,6647.97,44.0,0.93818,9e-05,1.199]
[1585815744912,133.67,6647.88,44.0,0.93818,9e-05,1.19897]
[1585815749937,133.68,6647.93,44.0,0.93818,9e-05,1.19903]
[1585815754973,133.75,6647.65,44.0,0.93807,9e-05,1.20048]
[1585815760010,133.72,6646.67,44.0,0.93801,9e-05,1.20123]
[1585815765043,133.68,6646.65,44.0,0.93806,9e-05,1.20047]
[1585815770081,133.69,6646.64,44.0,0.93805,9e-05,1.20074]
[1585815775290,133.66,6646.38,44.0,0.93806,9e-05,1.20044]
[1585815781157,133.72,6646.35,44.0,0.93799,9e-05,1.20156]
[1585815787198,133.69,6646.25,44.0,0.93801,9e-05,1.20118]
[1585815792230,134.17,6645.0,44.0,0.93731,9e-05,1.21147]
[1585815797267,134.49,6642.81,44.0,0.93671,9e-05,1.22017]
[1585815802290,133.3,6642.96,44.0,0.93818,9e-05,1.19803]
[1585815807340,133.63,6644.54,44.0,0.93793,9e-05,1.20211]
[1585815812375,133.68,6644.96,44.0,0.93791,9e-05,1.20236]
[1585815817409,133.68,6644.85,44.0,0.9379,9e-05,1.20256]
[1585815822443,133.68,6644.75,44.0,0.9379,9e-05,1.20255]
[1585815827479,133.67,6645.06,44.0,0.93793,9e-05,1.20216]
[1585815834525,133.67,6645.16,44.0,0.93794,9e-05,1.20203]
[1585815839563,134.02,6644.38,44.0,0.93744,9e-05,1.20943]
[1585815845613,133.67,6644.21,44.0,0.93786,9e-05,1.20306]
[1585815852652,133.66,6643.97,44.0,0.93785,9e-05,1.20322]
[1585815857691,133.59,6644.36,44.0,0.93796,9e-05,1.20149]
[1585815863728,133.66,6644.42,44.0,0.93789,9e-05,1.20266]
[1585815868769,133.74,6644.83,44.0,0.93782,9e-05,1.20374]
[1585815874290,133.66,6644.74,44.0,0.93792,9e-05,1.20211]
[1585815879843,133.64,6644.7,44.0,0.93795,9e-05,1.20172]
[1585815884881,133.88,6643.6,44.0,0.93755,9e-05,1.20762]
[1585815886590,133.64,6643.63,44.0,0.93785,9e-05,1.20304]
[1585815895290,133.65,6643.82,44.0,0.93785,9e-05,1.20305]
[1585815900992,133.59,6645.12,44.0,0.93804,9e-05,1.20044]
[1585815906033,133.53,6646.92,44.0,0.93829,9e-05,1.19704]
[1585815911068,133.58,6647.07,44.0,0.93824,9e-05,1.19771]
[1585815916102,133.85,6646.04,44.0,0.93782,9e-05,1.20397]
[1585815922144,133.74,6645.33,44.0,0.93788,9e-05,1.20295]
[1585815927182,133.79,6644.82,44.0,0.93777,9e-05,1.20445]
[1585815934231,133.77,6644.24,44.0,0.93775,9e-05,1.20457]
[1585815939267,133.83,6641.09,44.0,0.93738,9e-05,1.20963]
[1585815944299,133.57,6641.32,44.0,0.93773,9e-05,1.20442]
[1585815949334,133.63,6641.55,44.0,0.93767,9e-05,1.20537]
[1585815954374,133.06,6644.84,44.0,0.93868,9e-05,1.19069]
[1585815959410,133.14,6646.48,44.0,0.93873,9e-05,1.19023]
[1585815964441,133.62,6647.38,44.0,0.93823,9e-05,1.19792]
[1585815969477,133.47,6647.77,44.0,0.93844,9e-05,1.19481]
[1585815974516,133.3,6648.53,44.0,0.93872,9e-05,1.1907]
[1585815980551,133.67,6649.05,44.0,0.93832,9e-05,1.19685]
[1585815985588,133.68,6649.07,44.0,0.93831,9e-05,1.197]
[1585815990619,133.68,6648.53,44.0,0.93826,9e-05,1.19771]
[1585815995657,133.69,6648.48,44.0,0.93825,9e-05,1.19772]
[1585816001697,133.71,6648.18,44.0,0.9382,9e-05,1.19845]
[1585816006731,133.25,6649.39,44.0,0.93888,9e-05,1.18844]
[1585816011768,133.4,6650.54,44.0,0.93879,9e-05,1.18997]
[1585816016806,133.74,6650.89,44.0,0.93841,9e-05,1.19571]
[1585816022845,133.75,6651.87,44.0,0.93848,9e-05,1.19482]
[1585816028886,133.78,6654.38,44.0,0.93869,9e-05,1.19218]
[1585816033921,133.71,6653.66,44.0,0.93871,9e-05,1.19174]
[1585816038959,133.85,6653.4,44.0,0.9385,9e-05,1.19479]
[1585816043994,133.83,6654.3,44.0,0.93861,9e-05,1.1933]
[1585816049032,133.86,6654.96,44.0,0.93864,9e-05,1.19296]
[1585816054064,134.24,6655.27,44.0,0.93822,9e-05,1.19941]
[1585816060106,133.69,6655.84,44.0,0.93894,9e-05,1.18856]
[1585816066290,134.06,6654.64,44.0,0.93837,9e-05,1.19698]
[1585816072191,133.91,6654.7,44.0,0.93856,9e-05,1.19417]
[1585816078233,133.97,6654.58,44.0,0.93848,9e-05,1.19527]
[1585816084271,133.98,6654.58,44.0,0.93847,9e-05,1.19549]
[1585816089308,133.98,6654.19,44.0,0.93843,9e-05,1.19593]
[1585816096290,134.34,6653.53,44.0,0.93793,9e-05,1.20343]
[1585816102290,134.0,6653.51,44.0,0.93835,9e-05,1.19715]
[1585816107438,133.97,6653.63,44.0,0.93839,9e-05,1.19646]
[1585816112470,134.03,6653.36,44.0,0.9383,9e-05,1.19772]
[1585816117505,134.13,6653.23,44.0,0.93817,9e-05,1.19975]
[1585816122541,134.35,6651.41,44.0,0.93773,9e-05,1.20608]
[1585816127574,134.02,6651.66,44.0,0.93815,9e-05,1.1997]
[1585816135290,134.03,6651.46,44.0,0.93812,9e-05,1.20018]
[1585816140666,134.05,6651.42,44.0,0.9381,9e-05,1.20044]
[1585816146706,134.04,6651.52,44.0,0.93812,9e-05,1.20014]
[1585816151742,134.04,6651.62,44.0,0.93813,9e-05,1.20002]
[1585816156777,134.02,6651.59,44.0,0.93815,9e-05,1.19976]
[1585816162290,134.03,6651.71,44.0,0.93815,9e-05,1.19975]
[1585816167859,133.99,6651.57,44.0,0.93819,9e-05,1.19919]
[1585816172896,133.7,6652.15,44.0,0.9386,9e-05,1.19294]
[1585816177927,134.0,6652.82,44.0,0.93829,9e-05,1.19774]
[1585816182965,134.0,6652.93,44.0,0.93831,9e-05,1.19756]
[1585816187995,134.11,6653.09,44.0,0.93819,9e-05,1.1994]
[1585816193030,134.11,6652.67,44.0,0.93815,9e-05,1.19988]
[1585816198290,134.06,6652.47,44.0,0.93819,9e-05,1.1993]
[1585816204110,134.02,6652.56,44.0,0.93824,9e-05,1.19846]
[1585816210290,134.07,6652.68,44.0,0.9382,9e-05,1.19912]
[1585816216191,134.08,6652.74,44.0,0.93819,9e-05,1.19934]
[1585816221230,134.03,6652.33,44.0,0.93821,9e-05,1.19891]
[1585816226262,134.08,6651.17,44.0,0.93804,9e-05,1.20119]
[1585816231290,133.87,6650.94,44.0,0.93828,9e-05,1.19748]
[1585816237290,134.02,6651.38,44.0,0.93814,9e-05,1.19971]
[1585816242377,134.16,6650.37,44.0,0.93788,9e-05,1.20354]
[1585816247408,134.07,6650.27,44.0,0.93798,9e-05,1.20195]
[1585816252442,134.33,6649.49,44.0,0.93759,9e-05,1.20772]
[1585816257478,134.06,6649.51,44.0,0.93792,9e-05,1.20268]
[1585816262518,134.28,6648.88,44.0,0.93759,9e-05,1.20763]
[1585816268557,134.04,6648.46,44.0,0.93784,9e-05,1.20367]
[1585816273598,134.02,6648.51,44.0,0.93787,9e-05,1.20328]
[1585816279290,134.03,6648.53,44.0,0.93787,9e-05,1.20331]
[1585816285290,133.85,6648.79,44.0,0.9381,9e-05,1.19981]
[1585816290711,134.02,6648.74,44.0,0.9379,9e-05,1.20291]
[1585816295747,132.99,6651.87,44.0,0.93945,9e-05,1.1799]
[1585816300780,134.0,6653.0,44.0,0.93833,9e-05,1.19712]
[1585816305822,133.99,6654.28,44.0,0.93845,9e-05,1.19552]
[1585816310852,134.03,6654.29,44.0,0.9384,9e-05,1.1962]
[1585816315888,133.94,6655.28,44.0,0.93861,9e-05,1.19331]
[1585816320920,134.05,6655.66,44.0,0.93851,9e-05,1.19489]
[1585816326963,134.05,6654.88,44.0,0.93843,9e-05,1.19586]
[1585816331999,134.46,6654.39,44.0,0.9379,9e-05,1.20391]
[1585816337033,134.16,6653.15,44.0,0.93814,9e-05,1.19994]
[1585816342290,134.55,6652.27,44.0,0.93758,9e-05,1.20825]
[1585816348109,133.97,6652.79,44.0,0.93834,9e-05,1.19698]
[1585816354153,134.05,6652.81,44.0,0.93825,9e-05,1.19817]
[1585816359194,134.23,6651.93,44.0,0.93795,9e-05,1.20265]
[1585816364226,134.11,6651.57,44.0,0.93806,9e-05,1.20083]
[1585816369259,134.16,6651.07,44.0,0.93796,9e-05,1.20233]
[1585816375290,134.11,6650.98,44.0,0.938,9e-05,1.20161]
[1585816381290,134.12,6650.68,44.0,0.93797,9e-05,1.20207]
[1585816386380,134.09,6650.67,44.0,0.93801,9e-05,1.20151]
[1585816391415,135.53,6648.1,44.0,0.93601,9e-05,1.23115]
[1585816396452,134.56,6645.06,44.0,0.93691,9e-05,1.21709]
[1585816401486,134.04,6643.91,44.0,0.93744,9e-05,1.2089]
[1585816406519,134.16,6643.35,44.0,0.93724,9e-05,1.21176]
[1585816412559,134.02,6642.96,44.0,0.93738,9e-05,1.20947]
[1585816417598,134.03,6642.24,44.0,0.9373,9e-05,1.21065]
[1585816422633,133.94,6641.68,44.0,0.93736,9e-05,1.20967]
[1585816427665,133.62,6644.25,44.0,0.93799,9e-05,1.20056]
[1585816432701,133.76,6644.49,44.0,0.93784,9e-05,1.20293]
[1585816438290,134.01,6644.37,44.0,0.93752,9e-05,1.20766]
[1585816444290,133.9,6644.38,44.0,0.93766,9e-05,1.20551]
[1585816450290,133.83,6645.19,44.0,0.93783,9e-05,1.20322]
[1585816456290,133.94,6645.46,44.0,0.93771,9e-05,1.20497]
[1585816461911,134.01,6644.34,44.0,0.93752,9e-05,1.20771]
[1585816466946,133.94,6644.15,44.0,0.93759,9e-05,1.20658]
[1585816471977,133.96,6644.16,44.0,0.93758,9e-05,1.20671]
[1585816477290,133.86,6644.25,44.0,0.9377,9e-05,1.20488]
[1585816483290,133.86,6644.11,44.0,0.93769,9e-05,1.20498]
[1585816489290,133.85,6644.1,44.0,0.9377,9e-05,1.20479]
[1585816495290,133.83,6644.0,44.0,0.93771,9e-05,1.20467]
[1585816501180,133.8,6643.97,44.0,0.93775,9e-05,1.20408]
[1585816506213,133.8,6643.73,44.0,0.93773,9e-05,1.20435]
[1585816511251,133.85,6643.8,44.0,0.93767,9e-05,1.20522]
[1585816516283,133.82,6643.74,44.0,0.93771,9e-05,1.20465]
[1585816521319,133.82,6643.57,44.0,0.93769,9e-05,1.20499]
[1585816526356,133.89,6645.42,44.0,0.93778,9e-05,1.2039]
[1585816531392,133.79,6645.74,44.0,0.93794,9e-05,1.20146]
[1585816537290,133.78,6645.27,44.0,0.93791,9e-05,1.20189]
[1585816542470,133.76,6645.41,44.0,0.93795,9e-05,1.20133]
[1585816547504,133.78,6645.63,44.0,0.93793,9e-05,1.20158]
[1585816552536,133.77,6645.84,44.0,0.93797,9e-05,1.20112]
[1585816558290,133.76,6645.88,44.0,0.93798,9e-05,1.20089]
[1585816563614,133.78,6646.65,44.0,0.93803,9e-05,1.20023]
[1585816568653,133.79,6650.04,44.0,0.93833,9e-05,1.19634]
[1585816573685,133.83,6651.74,44.0,0.93844,9e-05,1.19496]
[1585816578722,133.66,6651.93,44.0,0.93867,9e-05,1.19153]
[1585816583759,133.76,6651.22,44.0,0.93849,9e-05,1.19422]
[1585816588793,133.83,6650.84,44.0,0.93836,9e-05,1.19604]
[1585816594290,133.68,6651.28,44.0,0.93859,9e-05,1.19263]
[1585816600290,133.87,6651.15,44.0,0.93834,9e-05,1.19634]
[1585816605912,133.86,6651.15,44.0,0.93835,9e-05,1.19615]
[1585816610948,134.03,6651.3,44.0,0.93817,9e-05,1.19895]
[1585816615983,133.88,6651.48,44.0,0.93837,9e-05,1.19604]
[1585816621290,133.86,6651.8,44.0,0.93842,9e-05,1.19522]
[1585816627058,133.9,6651.67,44.0,0.93836,9e-05,1.1962]
[1585816633102,133.97,6651.55,44.0,0.93827,9e-05,1.19754]
[1585816638133,134.01,6651.49,44.0,0.93821,9e-05,1.19844]
[1585816643174,133.79,6651.89,44.0,0.93852,9e-05,1.19379]
[1585816648290,133.84,6652.66,44.0,0.93852,9e-05,1.19384]
[1585816654246,134.31,6652.3,44.0,0.93792,9e-05,1.20284]
[1585816660290,133.98,6652.24,44.0,0.93832,9e-05,1.19676]
[1585816665325,134.04,6652.07,44.0,0.93823,9e-05,1.1981]
[1585816671371,134.05,6651.82,44.0,0.9382,9e-05,1.19852]
[1585816678290,134.0,6651.79,44.0,0.93826,9e-05,1.19766]
[1585816684290,133.95,6651.03,44.0,0.93825,9e-05,1.19769]
[1585816689497,133.77,6651.36,44.0,0.93849,9e-05,1.19407]
[1585816694530,134.06,6652.0,44.0,0.9382,9e-05,1.1986]
[1585816702290,134.03,6652.07,44.0,0.93825,9e-05,1.19786]
[1585816708290,134.03,6652.06,44.0,0.93824,9e-05,1.19797]
[1585816714290,134.04,6652.06,44.0,0.93824,9e-05,1.19794]
[1585816719703,134.0,6654.05,44.0,0.93847,9e-05,1.19488]
[1585816724739,133.91,6654.72,44.0,0.93864,9e-05,1.19235]
[1585816729777,133.96,6655.62,44.0,0.93867,9e-05,1.19206]
[1585816735290,134.07,6655.2,44.0,0.93849,9e-05,1.19468]
[1585816740853,134.11,6655.0,44.0,0.93843,9e-05,1.1956]
[1585816745884,134.12,6654.99,44.0,0.93841,9e-05,1.19588]
[1585816750923,134.05,6655.41,44.0,0.93853,9e-05,1.19412]
[1585816755957,134.1,6655.65,44.0,0.93849,9e-05,1.19478]
[1585816760989,134.01,6655.9,44.0,0.93863,9e-05,1.19275]
[1585816767034,134.12,6656.63,44.0,0.93857,9e-05,1.19381]
[1585816772066,134.15,6656.74,44.0,0.93854,9e-05,1.19416]
[1585816777102,134.15,6656.87,44.0,0.93856,9e-05,1.19389]
[1585816782138,134.18,6657.03,44.0,0.93853,9e-05,1.19438]
[1585816787174,134.32,6655.9,44.0,0.93826,9e-05,1.19822]
[1585816792208,134.22,6655.23,44.0,0.93832,9e-05,1.19721]
[1585816797246,134.13,6656.12,44.0,0.93851,9e-05,1.19448]
[1585816802279,134.22,6656.26,44.0,0.93842,9e-05,1.19597]
[1585816807290,134.19,6656.53,44.0,0.93847,9e-05,1.19518]
[1585816812351,134.35,6656.31,44.0,0.93826,9e-05,1.19837]
[1585816818391,134.25,6656.39,44.0,0.93839,9e-05,1.19634]
[1585816824435,134.24,6656.5,44.0,0.93841,9e-05,1.19605]
[1585816829471,134.26,6656.51,44.0,0.93839,9e-05,1.19647]
[1585816835512,134.27,6656.68,44.0,0.9384,9e-05,1.19626]
[1585816843290,134.28,6656.7,44.0,0.93838,9e-05,1.19648]
[1585816848601,134.28,6657.26,44.0,0.93843,9e-05,1.19581]
[1585816855290,134.3,6657.25,44.0,0.93841,9e-05,1.19617]
[1585816861290,134.31,6657.28,44.0,0.9384,9e-05,1.19627]
[1585816867290,134.09,6660.45,44.0,0.93896,9e-05,1.1884]
[1585816873290,134.43,6661.2,44.0,0.93862,9e-05,1.19372]
[1585816878810,134.35,6660.9,44.0,0.93869,9e-05,1.19264]
[1585816883849,134.36,6660.88,44.0,0.93868,9e-05,1.19279]
[1585816888883,134.36,6661.12,44.0,0.9387,9e-05,1.19244]
[1585816893918,134.43,6661.23,44.0,0.93863,9e-05,1.1935]
[1585816900290,134.47,6661.11,44.0,0.93857,9e-05,1.19432]
[1585816906000,134.41,6661.12,44.0,0.93865,9e-05,1.1932]
[1585816912290,134.43,6661.78,44.0,0.93868,9e-05,1.19287]
[1585816918290,134.45,6661.58,44.0,0.93863,9e-05,1.19351]
[1585816924290,134.45,6661.33,44.0,0.93862,9e-05,1.19371]
[1585816930171,135.36,6657.99,44.0,0.9372,9e-05,1.2145]
[1585816935206,134.58,6655.75,44.0,0.93794,9e-05,1.20294]
[1585816940239,134.24,6655.74,44.0,0.93835,9e-05,1.19677]
[1585816945275,134.44,6655.89,44.0,0.93812,9e-05,1.20021]
[1585816950310,134.51,6655.63,44.0,0.93801,9e-05,1.20189]
[1585816956353,134.19,6656.12,44.0,0.93846,9e-05,1.19512]
[1585816961389,134.44,6656.12,44.0,0.93816,9e-05,1.19973]
[1585816966422,134.17,6656.41,44.0,0.93851,9e-05,1.1944]
[1585816971455,134.46,6657.5,44.0,0.93825,9e-05,1.19849]
[1585816976491,134.43,6657.51,44.0,0.9383,9e-05,1.19785]
[1585816981526,134.46,6657.08,44.0,0.93822,9e-05,1.19897]
[1585816986563,134.41,6656.82,44.0,0.93826,9e-05,1.19831]
[1585816991600,134.45,6656.59,44.0,0.93819,9e-05,1.19937]
[1585816996633,134.49,6656.54,44.0,0.93813,9e-05,1.20025]
[1585817001669,134.47,6656.8,44.0,0.93818,9e-05,1.19941]
[1585817006706,134.95,6655.86,44.0,0.93751,9e-05,1.20945]
[1585817011739,134.49,6655.89,44.0,0.93808,9e-05,1.20072]
[1585817016771,134.48,6655.73,44.0,0.93808,9e-05,1.2008]
[1585817021813,134.44,6655.69,44.0,0.93812,9e-05,1.20017]
[1585817026847,134.46,6655.6,44.0,0.93808,9e-05,1.20066]
[1585817031876,134.45,6655.62,44.0,0.93811,9e-05,1.20034]
[1585817036912,134.43,6655.63,44.0,0.93813,9e-05,1.19997]
[1585817042951,134.43,6656.0,44.0,0.93817,9e-05,1.19951]
[1585817047991,134.37,6657.16,44.0,0.93834,9e-05,1.1971]
[1585817053025,134.34,6657.47,44.0,0.93841,9e-05,1.19611]
[1585817058062,134.43,6657.01,44.0,0.93826,9e-05,1.19825]
[1585817063099,134.68,6653.91,44.0,0.93766,9e-05,1.2067]
[1585817068132,134.52,6653.08,44.0,0.93778,9e-05,1.20484]
[1585817073166,134.59,6651.74,44.0,0.93758,9e-05,1.2075]
[1585817078203,134.37,6651.69,44.0,0.93785,9e-05,1.20349]
[1585817083236,134.33,6651.32,44.0,0.93786,9e-05,1.20329]
[1585817088270,134.34,6651.78,44.0,0.93789,9e-05,1.20288]
[1585817093306,134.38,6654.39,44.0,0.93809,9e-05,1.20036]
[1585817098343,133.9,6655.32,44.0,0.93875,9e-05,1.19043]
[1585817103379,134.41,6655.09,44.0,0.93812,9e-05,1.20005]
[1585817108412,134.41,6654.93,44.0,0.9381,9e-05,1.2003]
[1585817113448,134.39,6654.39,44.0,0.93807,9e-05,1.20057]
[1585817118481,134.55,6652.7,44.0,0.93772,9e-05,1.20557]
[1585817123516,134.39,6652.13,44.0,0.93787,9e-05,1.2033]
[1585817129559,134.33,6651.99,44.0,0.93792,9e-05,1.20246]
[1585817135599,134.32,6651.85,44.0,0.93792,9e-05,1.20232]
[1585817142650,134.32,6652.39,44.0,0.93798,9e-05,1.20154]
[1585817148693,134.32,6652.05,44.0,0.93794,9e-05,1.20209]
[1585817153725,134.27,6650.97,44.0,0.93791,9e-05,1.20241]
[1585817158766,134.26,6650.6,44.0,0.93788,9e-05,1.20268]
[1585817163796,134.29,6650.46,44.0,0.93783,9e-05,1.20342]
[1585817168833,134.27,6650.14,44.0,0.93783,9e-05,1.20343]
[1585817174878,134.26,6650.29,44.0,0.93786,9e-05,1.20306]
[1585817180917,134.25,6650.73,44.0,0.93791,9e-05,1.20239]
[1585817185953,134.18,6651.44,44.0,0.93805,9e-05,1.20027]
[1585817191290,134.36,6651.21,44.0,0.93782,9e-05,1.20365]
[1585817197290,134.25,6651.28,44.0,0.93796,9e-05,1.20157]
[1585817203073,134.21,6651.22,44.0,0.93801,9e-05,1.20089]
[1585817208108,134.19,6651.82,44.0,0.93809,9e-05,1.19972]
[1585817213149,134.24,6652.57,44.0,0.9381,9e-05,1.19976]
[1585817218180,134.18,6652.42,44.0,0.93816,9e-05,1.19885]
[1585817224290,134.25,6652.12,44.0,0.93804,9e-05,1.20055]
[1585817230290,134.21,6652.12,44.0,0.93809,9e-05,1.19976]
[1585817236290,134.22,6652.16,44.0,0.93809,9e-05,1.19979]
[1585817241345,134.21,6652.23,44.0,0.93811,9e-05,1.19957]
[1585817246379,134.32,6651.75,44.0,0.93793,9e-05,1.2022]
[1585817254290,134.14,6651.88,44.0,0.93816,9e-05,1.19866]
[1585817259474,134.13,6651.83,44.0,0.93818,9e-05,1.19839]
[1585817266290,134.21,6652.0,44.0,0.93809,9e-05,1.19976]
[1585817272290,134.21,6652.0,44.0,0.93809,9e-05,1.19973]
[1585817277595,132.95,6656.22,44.0,0.94001,9e-05,1.17133]
[1585817283637,134.04,6657.73,44.0,0.93883,9e-05,1.18955]
[1585817288669,134.18,6658.11,44.0,0.93869,9e-05,1.19178]
[1585817293709,134.52,6657.81,44.0,0.93824,9e-05,1.19844]
[1585817298740,134.34,6657.85,44.0,0.93847,9e-05,1.19505]
[1585817303780,134.27,6657.68,44.0,0.93853,9e-05,1.194]
[1585817308812,134.26,6658.02,44.0,0.93858,9e-05,1.19338]
[1585817313843,134.29,6658.64,44.0,0.9386,9e-05,1.19306]
[1585817318885,134.28,6659.83,44.0,0.93873,9e-05,1.19139]
[1585817323920,134.34,6660.45,44.0,0.93872,9e-05,1.19166]
[1585817328951,134.39,6662.23,44.0,0.93882,9e-05,1.19041]
[1585817333992,134.31,6662.21,44.0,0.93891,9e-05,1.18905]
[1585817339023,134.41,6661.97,44.0,0.93878,9e-05,1.19105]
[1585817344290,134.2,6663.66,44.0,0.93918,9e-05,1.18524]
[1585817350101,134.08,6664.37,44.0,0.93939,9e-05,1.18212]
[1585817355133,134.39,6665.59,44.0,0.93913,9e-05,1.18632]
[1585817360172,134.5,6664.1,44.0,0.93886,9e-05,1.19021]
[1585817365205,134.48,6663.49,44.0,0.93882,9e-05,1.19063]
[1585817371247,134.35,6664.57,44.0,0.93909,9e-05,1.18672]
[1585817377290,134.56,6664.68,44.0,0.93885,9e-05,1.19042]
[1585817382321,134.57,6664.65,44.0,0.93883,9e-05,1.19067]
[1585817387356,134.62,6664.35,44.0,0.93874,9e-05,1.19202]
[1585817392394,134.64,6664.06,44.0,0.93869,9e-05,1.19272]
[1585817397430,134.62,6663.93,44.0,0.9387,9e-05,1.19249]
[1585817402464,134.62,6663.91,44.0,0.9387,9e-05,1.19255]
[1585817409518,134.64,6663.94,44.0,0.93868,9e-05,1.19285]
[1585817414546,134.66,6663.76,44.0,0.93864,9e-05,1.19339]
[1585817419585,134.66,6663.6,44.0,0.93862,9e-05,1.19367]
[1585817425290,134.77,6662.28,44.0,0.93837,9e-05,1.19723]
[1585817431290,134.66,6662.11,44.0,0.93849,9e-05,1.19527]
[1585817436709,134.73,6662.32,44.0,0.93843,9e-05,1.19621]
[1585817441741,134.65,6662.86,44.0,0.93857,9e-05,1.19425]
[1585817446774,134.23,6666.14,44.0,0.93939,9e-05,1.18238]
[1585817451813,134.72,6666.19,44.0,0.9388,9e-05,1.19138]
[1585817456847,134.7,6666.3,44.0,0.93882,9e-05,1.19101]
[1585817461882,134.69,6665.97,44.0,0.93881,9e-05,1.1911]
[1585817466925,134.86,6665.49,44.0,0.93856,9e-05,1.19483]
[1585817472977,134.47,6666.01,44.0,0.93908,9e-05,1.18711]
[1585817479007,134.88,6666.17,44.0,0.93859,9e-05,1.19446]
[1585817484044,134.73,6666.72,44.0,0.93883,9e-05,1.19098]
[1585817489083,134.91,6666.35,44.0,0.93858,9e-05,1.19476]
[1585817494290,134.91,6665.97,44.0,0.93855,9e-05,1.19499]
[1585817500157,134.78,6666.01,44.0,0.93872,9e-05,1.19255]
[1585817500858,134.78,6666.01,44.0,0.93872,9e-05,1.19255]
[1585817506290,134.83,6666.31,44.0,0.93868,9e-05,1.19308]
[1585817512290,134.83,6666.23,44.0,0.93867,9e-05,1.19324]
[1585817518290,134.89,6666.12,44.0,0.9386,9e-05,1.19439]
[1585817524290,134.78,6667.02,44.0,0.9388,9e-05,1.1914]
[1585817529362,134.87,6667.39,44.0,0.93873,9e-05,1.19264]
[1585817534398,135.19,6666.74,44.0,0.93828,9e-05,1.19926]
[1585817540440,134.9,6666.37,44.0,0.93861,9e-05,1.19427]
[1585817545475,135.04,6665.97,44.0,0.93839,9e-05,1.19745]
[1585817551290,135.01,6665.43,44.0,0.93839,9e-05,1.19736]
[1585817556548,134.95,6665.14,44.0,0.93844,9e-05,1.19655]
[1585817561583,134.95,6664.93,44.0,0.93841,9e-05,1.19686]
[1585817568634,134.91,6664.92,44.0,0.93846,9e-05,1.19616]
[1585817574675,134.92,6665.07,44.0,0.93847,9e-05,1.19604]
[1585817579712,134.62,6666.49,44.0,0.93895,9e-05,1.18898]
[1585817585757,134.89,6666.46,44.0,0.93863,9e-05,1.19394]
[1585817590787,134.93,6666.61,44.0,0.93859,9e-05,1.19446]
[1585817596290,134.92,6666.73,44.0,0.93862,9e-05,1.1941]
[1585817601869,134.91,6667.18,44.0,0.93867,9e-05,1.19342]
[1585817608290,134.95,6667.04,44.0,0.93861,9e-05,1.19434]
[1585817614290,134.95,6666.82,44.0,0.9386,9e-05,1.19432]
[1585817620290,135.07,6666.63,44.0,0.93843,9e-05,1.19691]
[1585817626036,135.0,6666.57,44.0,0.93851,9e-05,1.19561]
[1585817630066,135.77,6661.97,44.0,0.93716,9e-05,1.21529]
[1585817635098,134.93,6660.4,44.0,0.93803,9e-05,1.20176]
[1585817640134,134.89,6659.78,44.0,0.93802,9e-05,1.20189]
[1585817645168,134.92,6659.54,44.0,0.93797,9e-05,1.20262]
[1585817650203,134.87,6659.87,44.0,0.93805,9e-05,1.20137]
[1585817655242,134.69,6661.82,44.0,0.93845,9e-05,1.19569]
[1585817660276,134.95,6661.79,44.0,0.93813,9e-05,1.20049]
[1585817665290,134.88,6661.45,44.0,0.93818,9e-05,1.1997]
[1585817671290,134.85,6660.97,44.0,0.93819,9e-05,1.19946]
[1585817676386,134.89,6660.59,44.0,0.9381,9e-05,1.20077]
[1585817682430,134.86,6660.72,44.0,0.93816,9e-05,1.19994]
[1585817687461,134.87,6660.69,44.0,0.93814,9e-05,1.20014]
[1585817693506,134.85,6659.75,44.0,0.93808,9e-05,1.20097]
[1585817698542,134.84,6659.54,44.0,0.93806,9e-05,1.2011]
[1585817703576,134.85,6659.43,44.0,0.93805,9e-05,1.20129]
[1585817709614,134.84,6659.35,44.0,0.93805,9e-05,1.20131]
[1585817714650,134.69,6659.34,44.0,0.93823,9e-05,1.19849]
[1585817720691,134.8,6659.42,44.0,0.9381,9e-05,1.20052]
[1585817728290,134.79,6659.28,44.0,0.93811,9e-05,1.20043]
[1585817733783,134.76,6659.3,44.0,0.93815,9e-05,1.19973]
[1585817738821,134.74,6659.52,44.0,0.9382,9e-05,1.19904]
[1585817743855,134.38,6660.35,44.0,0.93871,9e-05,1.19148]
[1585817749290,134.74,6660.79,44.0,0.93831,9e-05,1.19761]
[1585817754930,134.75,6660.18,44.0,0.93824,9e-05,1.19847]
[1585817761290,134.69,6660.32,44.0,0.93833,9e-05,1.19718]
[1585817767290,134.78,6660.29,44.0,0.93822,9e-05,1.19884]
[1585817773056,134.83,6660.07,44.0,0.93814,9e-05,1.20005]
[1585817779290,134.95,6659.27,44.0,0.93792,9e-05,1.20324]
[1585817785290,134.76,6659.25,44.0,0.93815,9e-05,1.19974]
[1585817791290,134.85,6657.02,44.0,0.93784,9e-05,1.20392]
[1585817797227,134.89,6655.64,44.0,0.93766,9e-05,1.20645]
[1585817802261,134.71,6655.02,44.0,0.93782,9e-05,1.2039]
[1585817807294,134.65,6654.91,44.0,0.93789,9e-05,1.20287]
[1585817812330,134.73,6654.54,44.0,0.93776,9e-05,1.20475]
[1585817818290,134.65,6654.25,44.0,0.93783,9e-05,1.20364]
[1585817824290,134.69,6654.15,44.0,0.93777,9e-05,1.20454]
[1585817829449,134.07,6655.46,44.0,0.93864,9e-05,1.19147]
[1585817835495,134.43,6656.61,44.0,0.93831,9e-05,1.19676]
[1585817840529,134.6,6657.04,44.0,0.93814,9e-05,1.19934]
[1585817846570,134.61,6657.17,44.0,0.93814,9e-05,1.19942]
[1585817851601,134.64,6657.01,44.0,0.9381,9e-05,1.19989]
[1585817856640,134.59,6657.04,44.0,0.93817,9e-05,1.19895]
[1585817862679,134.59,6657.3,44.0,0.93819,9e-05,1.1986]
[1585817869290,134.6,6657.34,44.0,0.93818,9e-05,1.19881]
[1585817875290,134.6,6657.35,44.0,0.93818,9e-05,1.19873]
[1585817881290,134.59,6657.36,44.0,0.93819,9e-05,1.19867]
[1585817886851,134.56,6657.86,44.0,0.93828,9e-05,1.19742]
[1585817891888,134.51,6658.07,44.0,0.93835,9e-05,1.19632]
[1585817897927,134.59,6658.02,44.0,0.93825,9e-05,1.19785]
[1585817904977,134.59,6657.96,44.0,0.93825,9e-05,1.19791]
[1585817910012,134.59,6657.96,44.0,0.93825,9e-05,1.19789]
[1585817915048,134.6,6657.98,44.0,0.93825,9e-05,1.1978]
[1585817920290,134.63,6657.99,44.0,0.93821,9e-05,1.19833]
[1585817926127,134.64,6657.83,44.0,0.93819,9e-05,1.19872]
[1585817932290,134.58,6657.83,44.0,0.93825,9e-05,1.19776]
[1585817938211,134.53,6657.95,44.0,0.93833,9e-05,1.19657]
[1585817943244,134.59,6657.91,44.0,0.93825,9e-05,1.19777]
[1585817948280,134.03,6660.07,44.0,0.93913,9e-05,1.18476]
[1585817953290,134.41,6661.71,44.0,0.93882,9e-05,1.18984]
[1585817959290,134.64,6661.71,44.0,0.93854,9e-05,1.19402]
[1585817964391,134.73,6661.58,44.0,0.93842,9e-05,1.19581]
[1585817971290,134.53,6661.8,44.0,0.93868,9e-05,1.19189]
[1585817976477,134.73,6665.51,44.0,0.93879,9e-05,1.19096]
[1585817981510,134.46,6667.93,44.0,0.93933,9e-05,1.18309]
[1585817986546,134.51,6667.94,44.0,0.93927,9e-05,1.18403]
[1585817991583,134.63,6668.12,44.0,0.93914,9e-05,1.18603]
[1585817996615,134.75,6668.0,44.0,0.93899,9e-05,1.18826]
[1585818001650,135.42,6666.35,44.0,0.93803,9e-05,1.20265]
[1585818006126,134.74,6666.38,44.0,0.93885,9e-05,1.19012]
[1585818011723,134.65,6666.96,44.0,0.93902,9e-05,1.1877]
[1585818016760,134.78,6667.47,44.0,0.9389,9e-05,1.18962]
[1585818021793,134.88,6667.68,44.0,0.9388,9e-05,1.19115]
[1585818026826,134.82,6667.88,44.0,0.9389,9e-05,1.18973]
[1585818031862,134.81,6668.59,44.0,0.93898,9e-05,1.18849]
[1585818037290,134.87,6668.7,44.0,0.93892,9e-05,1.1895]
[1585818042943,134.88,6668.68,44.0,0.93891,9e-05,1.18966]
[1585818048983,134.92,6668.48,44.0,0.93883,9e-05,1.1908]
[1585818054016,134.81,6667.34,44.0,0.93886,9e-05,1.19005]
[1585818059052,135.09,6666.68,44.0,0.93847,9e-05,1.19598]
[1585818064088,134.95,6666.92,44.0,0.93866,9e-05,1.19313]
[1585818069127,134.95,6667.26,44.0,0.93869,9e-05,1.19268]
[1585818074161,134.95,6667.31,44.0,0.93869,9e-05,1.19272]
[1585818079191,134.98,6667.34,44.0,0.93866,9e-05,1.19322]
[1585818084227,135.05,6667.15,44.0,0.93856,9e-05,1.19465]
[1585818091274,134.97,6666.4,44.0,0.93859,9e-05,1.19397]
[1585818097290,134.96,6666.22,44.0,0.93859,9e-05,1.19401]
[1585818102352,135.03,6666.13,44.0,0.93849,9e-05,1.19548]
[1585818107385,134.99,6666.02,44.0,0.93853,9e-05,1.19485]
[1585818112423,134.99,6665.86,44.0,0.93852,9e-05,1.195]
[1585818117456,134.99,6665.74,44.0,0.9385,9e-05,1.19518]
[1585818122494,135.0,6665.83,44.0,0.9385,9e-05,1.19525]
[1585818127532,135.05,6665.85,44.0,0.93844,9e-05,1.1961]
[1585818132565,135.03,6665.81,44.0,0.93846,9e-05,1.19588]
[1585818139290,135.02,6665.75,44.0,0.93847,9e-05,1.19575]
[1585818144648,135.03,6665.73,44.0,0.93845,9e-05,1.19599]
[1585818149684,135.0,6665.75,44.0,0.93849,9e-05,1.19536]
[1585818155723,135.02,6665.84,44.0,0.93849,9e-05,1.19536]
[1585818163291,135.02,6665.6,44.0,0.93847,9e-05,1.19567]
[1585818168818,135.79,6664.09,44.0,0.93739,9e-05,1.21169]
[1585818173851,135.22,6662.11,44.0,0.93791,9e-05,1.20353]
[1585818178889,135.18,6661.13,44.0,0.93786,9e-05,1.20407]
[1585818183919,135.03,6660.92,44.0,0.93802,9e-05,1.20154]
[1585818188955,135.67,6658.65,44.0,0.93704,9e-05,1.21596]
[1585818193991,135.06,6658.19,44.0,0.93773,9e-05,1.20551]
[1585818199024,135.16,6656.61,44.0,0.93747,9e-05,1.20916]
[1585818204058,134.92,6656.28,44.0,0.93773,9e-05,1.20522]
[1585818209094,134.3,6657.34,44.0,0.93858,9e-05,1.19245]
[1585818214290,134.67,6658.08,44.0,0.93821,9e-05,1.19819]
[1585818220171,134.87,6658.09,44.0,0.93796,9e-05,1.20195]
[1585818225206,134.96,6657.54,44.0,0.9378,9e-05,1.20422]
[1585818230248,134.91,6656.36,44.0,0.93775,9e-05,1.20481]
[1585818235279,134.91,6656.17,44.0,0.93774,9e-05,1.20498]
[1585818240316,134.73,6656.16,44.0,0.93796,9e-05,1.20164]
[1585818246356,134.76,6656.82,44.0,0.93798,9e-05,1.20147]
[1585818251389,134.79,6657.23,44.0,0.93798,9e-05,1.20152]
[1585818256428,134.71,6660.52,44.0,0.93838,9e-05,1.19604]
[1585818261458,134.73,6660.48,44.0,0.93836,9e-05,1.19637]
[1585818266496,135.06,6659.72,44.0,0.93788,9e-05,1.20348]
[1585818271530,134.78,6660.47,44.0,0.9383,9e-05,1.19713]
[1585818276563,134.79,6660.73,44.0,0.9383,9e-05,1.19716]
[1585818281604,134.77,6660.66,44.0,0.93832,9e-05,1.19683]
[1585818289290,134.79,6660.63,44.0,0.9383,9e-05,1.19726]
[1585818294691,134.78,6660.63,44.0,0.93832,9e-05,1.19695]
[1585818299730,134.52,6661.03,44.0,0.93866,9e-05,1.19179]
[1585818304761,134.64,6661.42,44.0,0.93856,9e-05,1.19346]
[1585818310290,134.79,6661.19,44.0,0.93835,9e-05,1.19659]
[1585818315835,134.86,6660.99,44.0,0.93824,9e-05,1.1981]
[1585818321878,134.77,6660.9,44.0,0.93835,9e-05,1.19653]
[1585818328290,134.79,6660.89,44.0,0.93832,9e-05,1.19687]
[1585818334290,134.8,6660.8,44.0,0.93832,9e-05,1.19693]
[1585818340290,134.8,6660.78,44.0,0.93831,9e-05,1.19696]
[1585818346290,134.82,6660.65,44.0,0.93828,9e-05,1.19753]
[1585818352290,134.78,6660.65,44.0,0.93832,9e-05,1.19689]
[1585818358290,134.79,6661.07,44.0,0.93835,9e-05,1.19648]
[1585818364172,135.85,6658.81,44.0,0.93686,9e-05,1.2186]
[1585818369209,134.85,6657.41,44.0,0.93794,9e-05,1.20196]
[1585818374247,135.0,6655.93,44.0,0.93761,9e-05,1.20666]
[1585818379279,134.81,6654.09,44.0,0.93768,9e-05,1.20537]
[1585818384315,134.79,6652.76,44.0,0.93758,9e-05,1.20655]
[1585818389350,134.61,6653.2,44.0,0.93784,9e-05,1.20276]
[1585818394382,134.74,6653.24,44.0,0.9377,9e-05,1.20485]
[1585818399418,134.78,6652.23,44.0,0.93755,9e-05,1.20694]
[1585818404453,134.69,6652.12,44.0,0.93765,9e-05,1.20541]
[1585818409488,134.75,6651.56,44.0,0.93753,9e-05,1.20713]
[1585818415290,134.64,6651.57,44.0,0.93766,9e-05,1.20515]
[1585818420568,134.65,6651.26,44.0,0.93763,9e-05,1.2056]
[1585818425603,134.66,6650.96,44.0,0.93758,9e-05,1.20617]
[1585818430638,134.71,6650.5,44.0,0.93748,9e-05,1.20769]
[1585818435674,134.53,6650.39,44.0,0.93769,9e-05,1.2045]
[1585818440709,134.92,6648.88,44.0,0.93706,9e-05,1.21361]
[1585818445744,134.52,6648.93,44.0,0.93756,9e-05,1.20614]
[1585818450780,134.48,6649.02,44.0,0.93761,9e-05,1.20538]
[1585818455813,134.51,6648.68,44.0,0.93756,9e-05,1.20614]
[1585818460849,134.46,6650.83,44.0,0.93781,9e-05,1.20262]
[1585818465882,134.28,6651.89,44.0,0.93814,9e-05,1.19793]
[1585818470918,134.49,6651.81,44.0,0.93787,9e-05,1.20195]
[1585818475952,134.35,6651.94,44.0,0.93806,9e-05,1.19912]
[1585818480988,134.66,6651.81,44.0,0.93767,9e-05,1.205]
[1585818487290,134.33,6652.05,44.0,0.93809,9e-05,1.19875]
[1585818493068,134.38,6652.11,44.0,0.93803,9e-05,1.19955]
[1585818498111,134.39,6652.13,44.0,0.93803,9e-05,1.19963]
[1585818503143,134.45,6652.18,44.0,0.93796,9e-05,1.20074]
[1585818508176,134.4,6652.26,44.0,0.93802,9e-05,1.19972]
[1585818513212,134.47,6652.69,44.0,0.93799,9e-05,1.20026]
[1585818519255,134.51,6652.51,44.0,0.93792,9e-05,1.20135]
[1585818524286,134.41,6652.55,44.0,0.93805,9e-05,1.19936]
[1585818529290,134.35,6652.63,44.0,0.93813,9e-05,1.19817]
[1585818535290,134.54,6651.23,44.0,0.93776,9e-05,1.20341]
[1585818540402,134.37,6650.47,44.0,0.93791,9e-05,1.20112]
[1585818545436,134.39,6650.58,44.0,0.93789,9e-05,1.2014]
[1585818551475,134.36,6650.47,44.0,0.93791,9e-05,1.20108]
[1585818556513,134.36,6650.48,44.0,0.93791,9e-05,1.20107]
[1585818562290,134.2,6651.88,44.0,0.93824,9e-05,1.1964]
[1585818567589,134.37,6652.36,44.0,0.93808,9e-05,1.19885]
[1585818573631,134.43,6652.61,44.0,0.93803,9e-05,1.19957]
[1585818580290,134.36,6652.57,44.0,0.93812,9e-05,1.19825]
[1585818585730,134.4,6652.11,44.0,0.93802,9e-05,1.19966]
[1585818591757,134.35,6652.2,44.0,0.93809,9e-05,1.19857]
[1585818596791,134.33,6652.14,44.0,0.93812,9e-05,1.1982]
[1585818602835,134.37,6652.06,44.0,0.93806,9e-05,1.199]
[1585818607869,134.36,6652.05,44.0,0.93806,9e-05,1.19898]
[1585818612912,134.39,6652.29,44.0,0.93805,9e-05,1.19922]
[1585818619290,134.35,6652.34,44.0,0.93811,9e-05,1.19833]
[1585818625290,134.33,6652.14,44.0,0.93812,9e-05,1.1982]
[1585818631290,134.35,6652.11,44.0,0.93809,9e-05,1.19847]
[1585818637076,134.34,6652.04,44.0,0.9381,9e-05,1.19844]
[1585818642112,135.1,6649.95,44.0,0.93697,9e-05,1.21497]
[1585818647145,134.36,6649.52,44.0,0.93784,9e-05,1.20187]
[1585818652181,134.04,6649.79,44.0,0.93826,9e-05,1.19557]
[1585818657216,134.34,6649.76,44.0,0.93789,9e-05,1.20111]
[1585818664265,134.26,6649.94,44.0,0.938,9e-05,1.19952]
[1585818669300,134.48,6650.19,44.0,0.93775,9e-05,1.20327]
[1585818674334,134.33,6650.34,44.0,0.93795,9e-05,1.20029]
[1585818679368,134.24,6650.55,44.0,0.93809,9e-05,1.1983]
[1585818684407,134.31,6652.72,44.0,0.9382,9e-05,1.19702]
[1585818689441,134.25,6654.94,44.0,0.93847,9e-05,1.19326]
[1585818694477,134.33,6654.65,44.0,0.93836,9e-05,1.19489]
[1585818699510,134.26,6654.29,44.0,0.93841,9e-05,1.19409]
[1585818705557,134.32,6654.1,44.0,0.93832,9e-05,1.19538]
[1585818712290,134.32,6654.07,44.0,0.93832,9e-05,1.19533]
[1585818718290,134.36,6654.06,44.0,0.93826,9e-05,1.19621]
[1585818723680,134.5,6653.73,44.0,0.93806,9e-05,1.19921]
[1585818728713,134.24,6653.32,44.0,0.93834,9e-05,1.1949]
[1585818733749,134.36,6653.33,44.0,0.9382,9e-05,1.19705]
[1585818738783,134.36,6653.32,44.0,0.9382,9e-05,1.19711]
[1585818744830,134.35,6653.21,44.0,0.9382,9e-05,1.19706]
[1585818751290,134.19,6653.5,44.0,0.93843,9e-05,1.19357]
[1585818756915,134.37,6653.5,44.0,0.93821,9e-05,1.1968]
[1585818761950,134.37,6653.65,44.0,0.93822,9e-05,1.19667]
[1585818767993,134.38,6654.04,44.0,0.93825,9e-05,1.19631]
[1585818775290,134.31,6653.97,44.0,0.93832,9e-05,1.19525]
[1585818781082,134.38,6653.93,44.0,0.93824,9e-05,1.19648]
[1585818787127,134.39,6653.95,44.0,0.93823,9e-05,1.19665]
[1585818792161,134.48,6653.84,44.0,0.93811,9e-05,1.19839]
[1585818798222,134.4,6654.17,44.0,0.93824,9e-05,1.19652]
[1585818803238,134.42,6653.8,44.0,0.93818,9e-05,1.19739]
[1585818808273,134.71,6653.1,44.0,0.93776,9e-05,1.20358]
[1585818814290,134.67,6652.51,44.0,0.93776,9e-05,1.20341]
[1585818819348,134.37,6652.43,44.0,0.93812,9e-05,1.19797]
[1585818826290,134.42,6652.26,44.0,0.93804,9e-05,1.19921]
[1585818832290,134.39,6652.13,44.0,0.93806,9e-05,1.19881]
[1585818837478,134.39,6652.05,44.0,0.93806,9e-05,1.19879]
[1585818842509,134.39,6652.08,44.0,0.93807,9e-05,1.19874]
[1585818847546,134.37,6652.07,44.0,0.93808,9e-05,1.19849]
[1585818852582,134.37,6652.19,44.0,0.9381,9e-05,1.19824]
[1585818857620,134.23,6653.9,44.0,0.93842,9e-05,1.19364]
[1585818862650,135.16,6653.04,44.0,0.93721,9e-05,1.21175]
[1585818867687,134.61,6652.33,44.0,0.93782,9e-05,1.20251]
[1585818872722,134.36,6652.42,44.0,0.93813,9e-05,1.19774]
[1585818877758,134.37,6652.42,44.0,0.93813,9e-05,1.1978]
[1585818882792,134.38,6652.4,44.0,0.93811,9e-05,1.19805]
[1585818889290,134.36,6652.56,44.0,0.93815,9e-05,1.19753]
[1585818895290,134.37,6652.5,44.0,0.93814,9e-05,1.1977]
[1585818900917,134.9,6651.57,44.0,0.9374,9e-05,1.20859]
[1585818905984,134.31,6651.42,44.0,0.93811,9e-05,1.19787]
[1585818911018,134.38,6651.65,44.0,0.93804,9e-05,1.199]
[1585818916053,134.4,6651.62,44.0,0.93802,9e-05,1.19935]
[1585818922096,133.86,6653.65,44.0,0.93886,9e-05,1.18699]
[1585818927132,134.28,6653.9,44.0,0.93838,9e-05,1.19429]
[1585818932170,134.42,6654.15,44.0,0.93824,9e-05,1.19644]
[1585818937203,134.45,6654.81,44.0,0.93825,9e-05,1.19629]
[1585818942238,134.44,6654.49,44.0,0.93824,9e-05,1.19648]
[1585818947274,134.42,6654.36,44.0,0.93825,9e-05,1.19624]
[1585818952290,134.44,6654.21,44.0,0.93821,9e-05,1.1968]
[1585818957345,134.41,6654.2,44.0,0.93825,9e-05,1.19625]
[1585818962380,134.7,6653.69,44.0,0.93785,9e-05,1.20213]
[1585818967412,134.39,6652.86,44.0,0.93814,9e-05,1.1976]
[1585818972446,134.37,6650.88,44.0,0.93799,9e-05,1.19956]
[1585818977484,134.43,6649.59,44.0,0.9378,9e-05,1.20215]
[1585818982519,134.37,6649.68,44.0,0.93788,9e-05,1.20104]
[1585818987555,134.4,6649.65,44.0,0.93784,9e-05,1.20164]
[1585818992589,134.36,6649.76,44.0,0.9379,9e-05,1.20059]
[1585818997627,134.4,6649.65,44.0,0.93785,9e-05,1.20144]
[1585819002659,134.28,6649.74,44.0,0.938,9e-05,1.1991]
[1585819007698,134.35,6648.92,44.0,0.93784,9e-05,1.20146]
[1585819012728,134.3,6648.9,44.0,0.93789,9e-05,1.20061]
[1585819017767,134.63,6648.5,44.0,0.93746,9e-05,1.2071]
[1585819022799,134.38,6648.28,44.0,0.93774,9e-05,1.20284]
[1585819027835,134.4,6647.35,44.0,0.93764,9e-05,1.20422]
[1585819032872,134.3,6647.42,44.0,0.93776,9e-05,1.20235]
[1585819037903,134.3,6647.01,44.0,0.93772,9e-05,1.20285]
[1585819042939,134.29,6646.95,44.0,0.93772,9e-05,1.20281]
[1585819048290,134.34,6646.77,44.0,0.93765,9e-05,1.20387]
[1585819054290,134.3,6645.97,44.0,0.93763,9e-05,1.20399]
[1585819060062,134.28,6645.94,44.0,0.93766,9e-05,1.20353]
[1585819065093,134.25,6646.22,44.0,0.93772,9e-05,1.20274]
[1585819070129,134.23,6648.54,44.0,0.93796,9e-05,1.19954]
[1585819075165,134.2,6649.8,44.0,0.93811,9e-05,1.1974]
[1585819080200,134.24,6649.75,44.0,0.93806,9e-05,1.19827]
[1585819085235,134.26,6649.42,44.0,0.938,9e-05,1.19905]
[1585819090270,134.44,6648.35,44.0,0.93769,9e-05,1.20353]
[1585819095307,134.25,6648.28,44.0,0.93791,9e-05,1.20017]
[1585819100340,134.2,6648.05,44.0,0.93794,9e-05,1.19964]
[1585819105377,134.23,6648.06,44.0,0.93791,9e-05,1.20017]
[1585819111290,134.25,6648.03,44.0,0.9379,9e-05,1.20032]
[1585819116454,134.2,6648.05,44.0,0.93795,9e-05,1.19947]
[1585819122495,134.21,6648.05,44.0,0.93795,9e-05,1.19952]
[1585819127540,134.23,6648.0,44.0,0.93792,9e-05,1.19995]
[1585819133584,134.24,6647.79,44.0,0.93788,9e-05,1.20054]
[1585819138617,134.16,6648.02,44.0,0.938,9e-05,1.19878]
[1585819143649,134.18,6648.06,44.0,0.93798,9e-05,1.19911]
[1585819148685,134.18,6648.13,44.0,0.93799,9e-05,1.19887]
[1585819153724,134.21,6648.06,44.0,0.93795,9e-05,1.19954]
[1585819158778,134.14,6648.19,44.0,0.93804,9e-05,1.19818]
[1585819163789,133.9,6651.24,44.0,0.93862,9e-05,1.1899]
[1585819171290,134.22,6651.19,44.0,0.93823,9e-05,1.19581]
[1585819176880,134.21,6651.17,44.0,0.93824,9e-05,1.19564]
[1585819181916,134.61,6649.59,44.0,0.93761,9e-05,1.20489]
[1585819187958,134.38,6649.34,44.0,0.93787,9e-05,1.20096]
[1585819192991,134.23,6649.93,44.0,0.9381,9e-05,1.19757]
[1585819198028,134.25,6649.96,44.0,0.93808,9e-05,1.19789]
[1585819203063,134.23,6650.12,44.0,0.93812,9e-05,1.19722]
[1585819208097,134.18,6650.17,44.0,0.93818,9e-05,1.19632]
[1585819213137,134.34,6649.77,44.0,0.93795,9e-05,1.19968]
[1585819218169,134.98,6648.34,44.0,0.93704,9e-05,1.21326]
[1585819223204,134.29,6647.49,44.0,0.9378,9e-05,1.20158]
[1585819228238,134.3,6646.86,44.0,0.93773,9e-05,1.20254]
[1585819233274,134.33,6646.74,44.0,0.9377,9e-05,1.20299]
[1585819238309,134.23,6646.75,44.0,0.93782,9e-05,1.20116]
[1585819244349,134.2,6646.79,44.0,0.93786,9e-05,1.20058]
[1585819249390,134.24,6646.6,44.0,0.93779,9e-05,1.20159]
[1585819255290,134.2,6646.55,44.0,0.93783,9e-05,1.20093]
[1585819260462,134.18,6646.55,44.0,0.93786,9e-05,1.20054]
[1585819266505,134.17,6646.39,44.0,0.93785,9e-05,1.2006]
[1585819271539,134.08,6648.34,44.0,0.93814,9e-05,1.19652]
[1585819276574,134.11,6648.61,44.0,0.93813,9e-05,1.19682]
[1585819281608,134.18,6648.8,44.0,0.93806,9e-05,1.19787]
[1585819286646,134.2,6648.61,44.0,0.93803,9e-05,1.19831]
[1585819291680,134.18,6648.13,44.0,0.93801,9e-05,1.19838]
[1585819297290,134.14,6648.11,44.0,0.93805,9e-05,1.19777]
[1585819302758,134.44,6647.87,44.0,0.93767,9e-05,1.2036]
[1585819307792,134.24,6647.63,44.0,0.9379,9e-05,1.20008]
[1585819312825,134.35,6646.53,44.0,0.93765,9e-05,1.20355]
[1585819317862,134.13,6647.44,44.0,0.938,9e-05,1.19845]
[1585819322898,134.11,6648.02,44.0,0.93809,9e-05,1.19728]
[1585819327936,134.03,6648.11,44.0,0.93819,9e-05,1.19572]
[1585819332968,133.76,6648.99,44.0,0.93861,9e-05,1.18959]
[1585819338001,134.03,6647.39,44.0,0.93812,9e-05,1.19667]
[1585819343038,133.84,6646.98,44.0,0.93832,9e-05,1.19362]
[1585819348074,133.65,6647.15,44.0,0.93857,9e-05,1.18982]
[1585819354290,133.59,6647.46,44.0,0.93867,9e-05,1.18831]
[1585819360290,133.65,6647.44,44.0,0.9386,9e-05,1.18934]
[1585819366197,133.63,6647.36,44.0,0.93861,9e-05,1.18913]
[1585819371234,133.56,6647.28,44.0,0.93869,9e-05,1.18796]
[1585819377275,133.51,6647.04,44.0,0.93874,9e-05,1.18716]
[1585819384290,133.45,6646.89,44.0,0.9388,9e-05,1.18628]
[1585819390290,133.43,6646.89,44.0,0.93882,9e-05,1.18587]
[1585819395406,133.35,6646.86,44.0,0.93891,9e-05,1.18459]
[1585819402290,133.32,6646.87,44.0,0.93895,9e-05,1.18392]
[1585819408290,133.28,6646.86,44.0,0.939,9e-05,1.18321]
[1585819414290,133.17,6647.21,44.0,0.93918,9e-05,1.18051]
[1585819419573,133.22,6647.25,44.0,0.93911,9e-05,1.18154]
[1585819424606,133.19,6647.22,44.0,0.93915,9e-05,1.18098]
[1585819432290,133.15,6647.22,44.0,0.93919,9e-05,1.18026]
[1585819437693,133.13,6647.16,44.0,0.93922,9e-05,1.17989]
[1585819442733,133.11,6647.2,44.0,0.93925,9e-05,1.17944]
[1585819448777,133.26,6645.24,44.0,0.93888,9e-05,1.18463]
[1585819453811,133.05,6644.95,44.0,0.93912,9e-05,1.18104]
[1585819459290,133.04,6645.51,44.0,0.93918,9e-05,1.18018]
[1585819464886,133.03,6645.5,44.0,0.93919,9e-05,1.18004]
[1585819469920,132.98,6645.72,44.0,0.93927,9e-05,1.17888]
[1585819476971,132.96,6645.96,44.0,0.93933,9e-05,1.178]
[1585819483290,132.94,6645.79,44.0,0.93934,9e-05,1.17781]
[1585819489058,132.96,6645.84,44.0,0.93931,9e-05,1.17826]
[1585819494095,132.9,6645.82,44.0,0.93938,9e-05,1.17714]
[1585819500134,132.88,6645.67,44.0,0.93939,9e-05,1.17699]
[1585819505164,132.87,6645.79,44.0,0.93941,9e-05,1.17661]
[1585819510200,132.84,6646.21,44.0,0.93949,9e-05,1.17558]
[1585819516290,132.73,6646.67,44.0,0.93966,9e-05,1.17298]
[1585819522290,132.85,6646.47,44.0,0.9395,9e-05,1.17544]
[1585819527325,132.06,6648.4,44.0,0.94064,9e-05,1.15834]
[1585819532359,132.82,6649.44,44.0,0.93982,9e-05,1.17111]
[1585819537393,132.9,6650.29,44.0,0.9398,9e-05,1.17145]
[1585819542425,132.96,6649.92,44.0,0.9397,9e-05,1.17298]
[1585819547463,133.12,6649.46,44.0,0.93946,9e-05,1.17658]
[1585819552497,132.78,6649.65,44.0,0.93989,9e-05,1.17004]
[1585819557530,132.91,6650.64,44.0,0.93982,9e-05,1.17121]
[1585819562570,132.81,6650.63,44.0,0.93994,9e-05,1.16935]
[1585819567604,132.84,6650.76,44.0,0.93992,9e-05,1.1698]
[1585819573290,132.83,6650.93,44.0,0.93994,9e-05,1.16947]
[1585819578682,132.59,6651.39,44.0,0.94028,9e-05,1.16439]
[1585819583716,132.85,6651.59,44.0,0.93998,9e-05,1.16895]
[1585819588757,132.86,6651.47,44.0,0.93995,9e-05,1.16938]
[1585819594290,132.73,6651.42,44.0,0.94012,9e-05,1.16683]
[1585819599830,132.81,6650.87,44.0,0.93996,9e-05,1.16906]
[1585819604868,132.91,6650.57,44.0,0.93982,9e-05,1.17119]
[1585819610909,132.84,6650.43,44.0,0.93989,9e-05,1.17008]
[1585819615939,132.86,6650.56,44.0,0.93988,9e-05,1.17028]
[1585819621290,132.85,6650.81,44.0,0.93991,9e-05,1.16981]
[1585819627020,132.97,6650.65,44.0,0.93975,9e-05,1.1722]
[1585819633290,132.88,6650.83,44.0,0.93988,9e-05,1.17029]
[1585819639102,132.93,6648.55,44.0,0.93961,9e-05,1.174]
[1585819644135,132.88,6647.59,44.0,0.93958,9e-05,1.17425]
[1585819649173,132.83,6647.23,44.0,0.93961,9e-05,1.17379]
[1585819654210,132.8,6647.42,44.0,0.93967,9e-05,1.17288]
[1585819660247,132.8,6647.65,44.0,0.93969,9e-05,1.17258]
[1585819665287,132.85,6647.88,44.0,0.93966,9e-05,1.17311]
[1585819670321,132.85,6647.99,44.0,0.93966,9e-05,1.17312]
[1585819675352,132.85,6647.84,44.0,0.93965,9e-05,1.17322]
[1585819680389,132.79,6647.9,44.0,0.93973,9e-05,1.17199]
[1585819685427,132.83,6647.9,44.0,0.93968,9e-05,1.17279]
[1585819690458,132.81,6647.89,44.0,0.93971,9e-05,1.1724]
[1585819696289,132.84,6647.79,44.0,0.93965,9e-05,1.17319]
[1585819702290,132.83,6647.74,44.0,0.93966,9e-05,1.17305]
[1585819707584,132.82,6647.69,44.0,0.93967,9e-05,1.17295]
[1585819712615,132.8,6647.82,44.0,0.93972,9e-05,1.17215]
[1585819720290,132.79,6647.48,44.0,0.9397,9e-05,1.17241]
[1585819725710,132.77,6647.52,44.0,0.93972,9e-05,1.17203]
[1585819730742,132.67,6649.91,44.0,0.94007,9e-05,1.16721]
[1585819735779,132.68,6650.22,44.0,0.94008,9e-05,1.167]
[1585819740817,132.82,6650.0,44.0,0.93989,9e-05,1.16985]
[1585819745847,132.74,6650.6,44.0,0.94004,9e-05,1.16766]
[1585819750913,133.21,6649.95,44.0,0.93941,9e-05,1.17718]
[1585819755923,132.82,6649.87,44.0,0.93988,9e-05,1.17006]
[1585819761961,132.81,6649.29,44.0,0.93984,9e-05,1.17051]
[1585819768006,132.81,6649.12,44.0,0.93983,9e-05,1.17073]
[1585819773039,132.81,6649.26,44.0,0.93984,9e-05,1.17046]
[1585819778073,132.83,6649.74,44.0,0.93986,9e-05,1.17026]
[1585819783290,132.85,6649.89,44.0,0.93985,9e-05,1.1704]
[1585819789290,132.81,6649.95,44.0,0.93991,9e-05,1.16958]
[1585819795194,132.91,6649.95,44.0,0.93978,9e-05,1.17148]
[1585819800232,132.81,6649.98,44.0,0.93991,9e-05,1.16953]
[1585819805265,132.83,6650.13,44.0,0.9399,9e-05,1.16971]
[1585819810290,132.84,6650.43,44.0,0.93992,9e-05,1.16955]
[1585819815333,132.59,6650.86,44.0,0.94025,9e-05,1.16449]
[1585819822290,132.85,6650.82,44.0,0.93994,9e-05,1.16928]
[1585819828290,132.84,6650.83,44.0,0.93995,9e-05,1.16911]
[1585819834290,132.86,6650.82,44.0,0.93994,9e-05,1.16924]
[1585819840290,132.86,6650.95,44.0,0.93995,9e-05,1.16907]
[1585819845545,132.9,6650.89,44.0,0.93988,9e-05,1.17005]
[1585819850578,132.93,6649.76,44.0,0.93975,9e-05,1.17193]
[1585819856621,132.86,6649.61,44.0,0.93983,9e-05,1.17072]
[1585819861657,132.93,6649.42,44.0,0.93972,9e-05,1.17236]
[1585819867290,133.04,6649.5,44.0,0.93959,9e-05,1.17431]
[1585819873290,132.85,6649.57,44.0,0.93982,9e-05,1.17074]
[1585819878773,132.86,6649.51,44.0,0.93982,9e-05,1.17083]
[1585819885290,132.85,6649.28,44.0,0.9398,9e-05,1.17106]
[1585819891290,132.86,6649.24,44.0,0.9398,9e-05,1.17107]
[1585819896900,132.87,6649.21,44.0,0.93978,9e-05,1.17132]
[1585819903290,132.85,6649.24,44.0,0.9398,9e-05,1.17094]
[1585819909290,132.85,6649.24,44.0,0.9398,9e-05,1.17093]
[1585819915025,132.65,6649.81,44.0,0.9401,9e-05,1.16647]
[1585819920060,132.79,6650.66,44.0,0.94001,9e-05,1.16802]
[1585819925097,132.86,6650.77,44.0,0.93994,9e-05,1.16914]
[1585819930133,132.86,6650.95,44.0,0.93995,9e-05,1.16898]
[1585819935168,132.87,6650.97,44.0,0.93994,9e-05,1.16911]
[1585819940201,132.94,6650.96,44.0,0.93986,9e-05,1.17039]
[1585819945236,132.8,6651.03,44.0,0.94004,9e-05,1.16772]
[1585819950273,132.67,6651.37,44.0,0.94023,9e-05,1.16487]
[1585819956313,132.88,6651.47,44.0,0.93998,9e-05,1.16857]
[1585819961349,132.9,6651.53,44.0,0.93996,9e-05,1.16887]
[1585819967388,132.88,6651.2,44.0,0.93996,9e-05,1.1689]
[1585819974443,132.9,6651.26,44.0,0.93994,9e-05,1.16914]
[1585819979480,132.9,6651.1,44.0,0.93993,9e-05,1.16936]
[1585819984515,132.89,6651.03,44.0,0.93993,9e-05,1.16928]
[1585819990290,132.9,6651.05,44.0,0.93992,9e-05,1.1695]
[1585819995588,132.92,6651.07,44.0,0.9399,9e-05,1.16977]
[1585820002290,132.89,6651.16,44.0,0.93994,9e-05,1.16917]
[1585820007677,132.91,6651.16,44.0,0.93991,9e-05,1.16954]
[1585820012710,132.79,6651.99,44.0,0.94015,9e-05,1.16606]
[1585820017745,132.96,6652.36,44.0,0.93998,9e-05,1.16877]
[1585820022776,132.9,6652.28,44.0,0.94003,9e-05,1.16785]
[1585820028820,132.94,6652.3,44.0,0.94,9e-05,1.16844]
[1585820033857,132.93,6652.75,44.0,0.94005,9e-05,1.16771]
[1585820038893,132.94,6652.71,44.0,0.94003,9e-05,1.16806]
[1585820043925,132.88,6653.04,44.0,0.94013,9e-05,1.16647]
[1585820049968,132.96,6652.97,44.0,0.94003,9e-05,1.16811]
[1585820055003,132.95,6653.05,44.0,0.94005,9e-05,1.16782]
[1585820062290,132.89,6653.3,44.0,0.94015,9e-05,1.16629]
[1585820068091,132.95,6654.88,44.0,0.94021,9e-05,1.16559]
[1585820074290,133.0,6655.76,44.0,0.94024,9e-05,1.16525]
[1585820080290,133.0,6656.69,44.0,0.94033,9e-05,1.16407]
[1585820086219,133.03,6656.79,44.0,0.9403,9e-05,1.16456]
[1585820091256,133.1,6656.69,44.0,0.9402,9e-05,1.16598]
[1585820096293,132.88,6657.23,44.0,0.94052,9e-05,1.1612]
[1585820102332,133.06,6657.71,44.0,0.94035,9e-05,1.16401]
[1585820108371,133.08,6657.74,44.0,0.94033,9e-05,1.16429]
[1585820113409,133.06,6657.33,44.0,0.94031,9e-05,1.16453]
[1585820118448,132.96,6657.57,44.0,0.94046,9e-05,1.16228]
[1585820123486,133.13,6657.6,44.0,0.94024,9e-05,1.16552]
[1585820128515,133.13,6657.4,44.0,0.94023,9e-05,1.16565]
[1585820133550,133.15,6657.4,44.0,0.94022,9e-05,1.16589]
[1585820138582,132.77,6660.69,44.0,0.94097,9e-05,1.15492]
[1585820143620,133.15,6662.04,44.0,0.94064,9e-05,1.16025]
[1585820149290,133.07,6662.51,44.0,0.94077,9e-05,1.15825]
[1585820154697,133.21,6662.53,44.0,0.9406,9e-05,1.16087]
[1585820160742,133.2,6663.14,44.0,0.94068,9e-05,1.15978]
[1585820165774,133.2,6663.58,44.0,0.94071,9e-05,1.15933]
[1585820170808,133.19,6663.86,44.0,0.94075,9e-05,1.15877]
[1585820175844,133.36,6664.41,44.0,0.9406,9e-05,1.16129]
[1585820180882,133.18,6664.64,44.0,0.94083,9e-05,1.15778]
[1585820188290,133.26,6664.95,44.0,0.94077,9e-05,1.15875]
[1585820193969,133.38,6664.88,44.0,0.94062,9e-05,1.16093]
[1585820199007,133.36,6664.98,44.0,0.94065,9e-05,1.1605]
[1585820204040,133.4,6664.91,44.0,0.9406,9e-05,1.16134]
[1585820209290,133.44,6663.9,44.0,0.94045,9e-05,1.16333]
[1585820215116,133.41,6664.1,44.0,0.94051,9e-05,1.16244]
[1585820221163,133.45,6664.19,44.0,0.94048,9e-05,1.16304]
[1585820227290,133.63,6663.07,44.0,0.94015,9e-05,1.1678]
[1585820233242,133.41,6662.63,44.0,0.94038,9e-05,1.16424]
[1585820238279,133.44,6662.79,44.0,0.94036,9e-05,1.16453]
[1585820243316,133.42,6662.75,44.0,0.94038,9e-05,1.16429]
[1585820248349,133.14,6663.38,44.0,0.94078,9e-05,1.15825]
[1585820253382,133.33,6664.8,44.0,0.94068,9e-05,1.15997]
[1585820258416,133.37,6665.25,44.0,0.94067,9e-05,1.16018]
[1585820263457,133.54,6665.31,44.0,0.94047,9e-05,1.16324]
[1585820268486,133.43,6665.39,44.0,0.94061,9e-05,1.16112]
[1585820273527,133.61,6665.35,44.0,0.94039,9e-05,1.16455]
[1585820278559,133.53,6665.52,44.0,0.9405,9e-05,1.16278]
[1585820284290,133.57,6665.55,44.0,0.94046,9e-05,1.16354]
[1585820289637,133.59,6665.21,44.0,0.9404,9e-05,1.16429]
[1585820294672,133.64,6665.71,44.0,0.94039,9e-05,1.16457]
[1585820299710,133.63,6663.92,44.0,0.94024,9e-05,1.16651]
[1585820304742,133.6,6663.8,44.0,0.94026,9e-05,1.16621]
[1585820309776,133.56,6664.27,44.0,0.94036,9e-05,1.16485]
[1585820314812,133.64,6664.17,44.0,0.94026,9e-05,1.16629]
[1585820319848,133.63,6664.14,44.0,0.94026,9e-05,1.1662]
[1585820325890,133.65,6663.61,44.0,0.9402,9e-05,1.16707]
[1585820330924,133.67,6663.5,44.0,0.94016,9e-05,1.16768]
[1585820335956,133.83,6663.14,44.0,0.93993,9e-05,1.17108]
[1585820340993,133.61,6663.07,44.0,0.94019,9e-05,1.16714]
[1585820347034,133.67,6662.88,44.0,0.94011,9e-05,1.16837]
[1585820353081,133.52,6663.56,44.0,0.94035,9e-05,1.16475]
[1585820358114,133.62,6663.73,44.0,0.94024,9e-05,1.16641]
[1585820365290,133.65,6663.76,44.0,0.94021,9e-05,1.16691]
[1585820371290,133.68,6663.67,44.0,0.94017,9e-05,1.16741]
[1585820377247,133.67,6663.94,44.0,0.9402,9e-05,1.16703]
[1585820383289,133.68,6663.96,44.0,0.94019,9e-05,1.16721]
[1585820389290,133.63,6664.06,44.0,0.94027,9e-05,1.16607]
[1585820395290,133.66,6664.05,44.0,0.94023,9e-05,1.16669]
[1585820401290,133.64,6664.09,44.0,0.94026,9e-05,1.16623]
[1585820406449,133.28,6665.54,44.0,0.94082,9e-05,1.15785]
[1585820411484,133.61,6665.66,44.0,0.94044,9e-05,1.16371]
[1585820416519,133.72,6665.35,44.0,0.94027,9e-05,1.16623]
[1585820422290,133.67,6665.29,44.0,0.94033,9e-05,1.16534]
[1585820427593,133.65,6665.37,44.0,0.94037,9e-05,1.16479]
[1585820432635,133.6,6665.57,44.0,0.94044,9e-05,1.16361]
[1585820437665,133.74,6665.5,44.0,0.94027,9e-05,1.16628]
[1585820443290,133.61,6665.83,44.0,0.94046,9e-05,1.16342]
[1585820449290,133.71,6665.83,44.0,0.94033,9e-05,1.16532]
[1585820454787,134.3,6664.82,44.0,0.93953,9e-05,1.17741]
[1585820459819,133.87,6663.75,44.0,0.93996,9e-05,1.17069]
[1585820466867,133.59,6663.87,44.0,0.94031,9e-05,1.16533]
[1585820472912,133.68,6664.03,44.0,0.94021,9e-05,1.16687]
[1585820478952,133.55,6664.33,44.0,0.9404,9e-05,1.16405]
[1585820485290,133.67,6664.55,44.0,0.94027,9e-05,1.16613]
[1585820491035,133.73,6664.61,44.0,0.94021,9e-05,1.16699]
[1585820496076,133.72,6664.41,44.0,0.9402,9e-05,1.1671]
[1585820502114,133.74,6664.31,44.0,0.94017,9e-05,1.16754]
[1585820507150,134.41,6662.86,44.0,0.93923,9e-05,1.18153]
[1585820512183,133.84,6660.29,44.0,0.93968,9e-05,1.17424]
[1585820517217,133.66,6660.89,44.0,0.93996,9e-05,1.17013]
[1585820522253,133.71,6661.71,44.0,0.93997,9e-05,1.17004]
[1585820527287,133.74,6661.7,44.0,0.93993,9e-05,1.17065]
[1585820532326,133.64,6662.08,44.0,0.94009,9e-05,1.16832]
[1585820537357,133.53,6661.97,44.0,0.94021,9e-05,1.16651]
[1585820544412,133.69,6661.69,44.0,0.94,9e-05,1.16967]
[1585820549443,133.68,6662.0,44.0,0.94003,9e-05,1.1692]
[1585820554479,133.93,6662.25,44.0,0.93976,9e-05,1.17336]
[1585820560290,133.78,6661.51,44.0,0.93987,9e-05,1.17154]
[1585820565556,133.62,6661.39,44.0,0.94005,9e-05,1.1687]
[1585820570588,133.64,6661.47,44.0,0.94004,9e-05,1.16896]
[1585820575624,133.53,6661.44,44.0,0.94017,9e-05,1.16688]
[1585820580659,133.69,6665.14,44.0,0.94031,9e-05,1.16537]
[1585820585698,133.67,6666.15,44.0,0.94043,9e-05,1.16382]
[1585820590734,133.71,6665.94,44.0,0.94037,9e-05,1.16473]
[1585820595762,134.13,6664.79,44.0,0.93975,9e-05,1.17388]
[1585820601807,133.69,6664.31,44.0,0.94023,9e-05,1.16648]
[1585820607851,133.66,6664.38,44.0,0.94028,9e-05,1.16569]
[1585820612884,133.7,6664.23,44.0,0.94022,9e-05,1.16658]
[1585820617920,133.66,6664.32,44.0,0.94028,9e-05,1.16565]
[1585820622955,133.64,6664.39,44.0,0.94031,9e-05,1.1652]
[1585820627990,133.71,6665.22,44.0,0.9403,9e-05,1.1655]
[1585820633022,133.74,6665.28,44.0,0.94028,9e-05,1.16594]
[1585820638059,133.71,6664.47,44.0,0.94024,9e-05,1.16639]
[1585820643096,133.71,6664.22,44.0,0.94021,9e-05,1.16682]
[1585820648127,133.73,6664.37,44.0,0.9402,9e-05,1.16691]
[1585820653163,133.67,6665.1,44.0,0.94034,9e-05,1.16497]
[1585820658198,133.73,6665.4,44.0,0.94029,9e-05,1.16569]
[1585820664239,133.72,6665.35,44.0,0.94031,9e-05,1.16549]
[1585820669277,133.7,6664.34,44.0,0.94023,9e-05,1.16647]
[1585820674290,133.78,6664.0,44.0,0.94011,9e-05,1.16816]
[1585820679348,133.6,6664.11,44.0,0.94034,9e-05,1.16469]
[1585820684383,133.77,6664.86,44.0,0.94021,9e-05,1.16688]
[1585820689417,133.75,6664.74,44.0,0.94021,9e-05,1.16674]
[1585820694451,133.78,6664.71,44.0,0.94018,9e-05,1.16724]
[1585820699485,133.58,6665.03,44.0,0.94045,9e-05,1.16323]
[1585820704520,133.77,6664.76,44.0,0.9402,9e-05,1.16694]
[1585820709555,133.75,6664.5,44.0,0.94019,9e-05,1.16704]
[1585820714592,134.04,6663.63,44.0,0.93976,9e-05,1.17345]
[1585820720636,133.74,6663.4,44.0,0.9401,9e-05,1.16819]
[1585820725669,134.54,6661.77,44.0,0.93899,9e-05,1.1849]
[1585820730705,135.42,6658.6,44.0,0.93764,9e-05,1.20477]
[1585820735743,133.72,6658.16,44.0,0.93967,9e-05,1.17387]
[1585820740774,133.73,6657.65,44.0,0.93961,9e-05,1.17467]
[1585820745815,133.67,6657.24,44.0,0.93963,9e-05,1.17421]
[1585820752290,133.69,6657.35,44.0,0.93963,9e-05,1.17433]
[1585820758290,133.97,6656.77,44.0,0.93924,9e-05,1.18019]
[1585820763937,133.65,6656.71,44.0,0.93961,9e-05,1.17448]
[1585820770290,133.65,6656.7,44.0,0.93962,9e-05,1.17441]
[1585820776290,133.63,6656.84,44.0,0.93966,9e-05,1.17378]
[1585820782290,133.56,6656.79,44.0,0.93973,9e-05,1.17269]
[1585820788105,133.72,6656.22,44.0,0.93949,9e-05,1.17624]
[1585820793141,133.56,6655.83,44.0,0.93965,9e-05,1.17362]
[1585820798174,133.6,6654.54,44.0,0.93948,9e-05,1.17598]
[1585820803210,133.52,6654.41,44.0,0.93957,9e-05,1.17466]
[1585820808245,133.51,6654.67,44.0,0.9396,9e-05,1.1742]
[1585820813276,133.54,6654.75,44.0,0.93958,9e-05,1.1745]
[1585820818289,133.51,6654.81,44.0,0.93962,9e-05,1.17388]
[1585820824290,133.47,6654.8,44.0,0.93966,9e-05,1.1733]
[1585820829392,133.36,6657.66,44.0,0.94006,9e-05,1.16772]
[1585820836290,133.24,6658.51,44.0,0.94028,9e-05,1.16451]
[1585820841480,133.5,6658.43,44.0,0.93996,9e-05,1.16938]
[1585820848290,133.42,6658.32,44.0,0.94005,9e-05,1.16808]
[1585820854290,133.43,6658.35,44.0,0.94005,9e-05,1.16798]
[1585820860290,133.45,6658.36,44.0,0.94002,9e-05,1.16839]
[1585820866290,133.46,6658.35,44.0,0.94001,9e-05,1.16857]
[1585820871689,133.47,6657.21,44.0,0.9399,9e-05,1.17012]
[1585820876723,133.44,6656.87,44.0,0.9399,9e-05,1.17002]
[1585820881758,133.51,6656.38,44.0,0.93977,9e-05,1.17182]
[1585820887290,133.4,6657.06,44.0,0.93997,9e-05,1.169]
[1585820892834,133.41,6657.19,44.0,0.93996,9e-05,1.16912]
[1585820898875,133.41,6657.11,44.0,0.93996,9e-05,1.16915]
[1585820903916,133.35,6657.19,44.0,0.94003,9e-05,1.16804]
[1585820911290,133.49,6657.13,44.0,0.93987,9e-05,1.17047]
[1585820917002,133.42,6657.13,44.0,0.93995,9e-05,1.16924]
[1585820923047,133.41,6656.9,44.0,0.93994,9e-05,1.16931]
[1585820928079,133.42,6656.75,44.0,0.93992,9e-05,1.16956]
[1585820933118,133.45,6656.58,44.0,0.93987,9e-05,1.17038]
[1585820938290,133.3,6656.86,44.0,0.94008,9e-05,1.16717]
[1585820944290,133.42,6657.02,44.0,0.93995,9e-05,1.16923]
[1585820950235,133.44,6656.82,44.0,0.93991,9e-05,1.16984]
[1585820955274,133.52,6655.53,44.0,0.93969,9e-05,1.1729]
[1585820961317,133.42,6655.47,44.0,0.93981,9e-05,1.17112]
[1585820966349,133.39,6655.52,44.0,0.93985,9e-05,1.17048]
[1585820971384,133.45,6655.56,44.0,0.93978,9e-05,1.17149]
[1585820976419,133.42,6655.49,44.0,0.93981,9e-05,1.17096]
[1585820981456,133.38,6655.47,44.0,0.93986,9e-05,1.17025]
[1585820986489,133.39,6655.51,44.0,0.93985,9e-05,1.17044]
[1585820991531,133.36,6655.56,44.0,0.93989,9e-05,1.16978]
[1585820996561,133.34,6655.38,44.0,0.9399,9e-05,1.1697]
[1585821002600,133.34,6655.32,44.0,0.93989,9e-05,1.16978]
[1585821010290,133.36,6655.33,44.0,0.93987,9e-05,1.17001]
[1585821015688,133.29,6655.25,44.0,0.93995,9e-05,1.16888]
[1585821021735,133.37,6655.07,44.0,0.93983,9e-05,1.17065]
[1585821026768,133.35,6654.9,44.0,0.93984,9e-05,1.17047]
[1585821033820,133.35,6654.81,44.0,0.93985,9e-05,1.17031]
[1585821038855,133.43,6654.61,44.0,0.93973,9e-05,1.1721]
[1585821043887,133.36,6654.86,44.0,0.93984,9e-05,1.17043]
[1585821048923,133.35,6654.77,44.0,0.93983,9e-05,1.17047]
[1585821053957,133.31,6654.76,44.0,0.93989,9e-05,1.16965]
[1585821058989,133.24,6655.33,44.0,0.94002,9e-05,1.16776]
[1585821064029,133.18,6656.4,44.0,0.94019,9e-05,1.1653]
[1585821069064,133.45,6656.22,44.0,0.93985,9e-05,1.17049]
[1585821074100,133.38,6656.23,44.0,0.93994,9e-05,1.16919]
[1585821079130,133.33,6656.21,44.0,0.93999,9e-05,1.16835]
[1585821085173,133.33,6656.05,44.0,0.93997,9e-05,1.16856]
[1585821091219,133.33,6656.02,44.0,0.93998,9e-05,1.16843]
[1585821096252,133.42,6655.68,44.0,0.93984,9e-05,1.17042]
[1585821101286,133.25,6655.0,44.0,0.93999,9e-05,1.16806]
[1585821106290,133.28,6654.89,44.0,0.93994,9e-05,1.16881]
[1585821111357,133.26,6655.09,44.0,0.93998,9e-05,1.16822]
[1585821116397,133.31,6655.17,44.0,0.93993,9e-05,1.16908]
[1585821124290,133.32,6655.14,44.0,0.93992,9e-05,1.16917]
[1585821130290,133.25,6655.87,44.0,0.94007,9e-05,1.16706]
[1585821135526,133.0,6656.63,44.0,0.94045,9e-05,1.16142]
[1585821140561,133.25,6656.41,44.0,0.94012,9e-05,1.16632]
[1585821145599,133.39,6656.17,44.0,0.93993,9e-05,1.16925]
[1585821150629,133.32,6656.18,44.0,0.94001,9e-05,1.16792]
[1585821155666,133.32,6655.99,44.0,0.94,9e-05,1.168]
[1585821160700,133.32,6656.07,44.0,0.94001,9e-05,1.1679]
[1585821165734,133.32,6656.15,44.0,0.94002,9e-05,1.16786]
[1585821170771,133.32,6656.33,44.0,0.94004,9e-05,1.16758]
[1585821175810,133.31,6656.19,44.0,0.94003,9e-05,1.16765]
[1585821181290,133.33,6656.23,44.0,0.94001,9e-05,1.16796]
[1585821186885,133.28,6656.32,44.0,0.94008,9e-05,1.16691]
[1585821192924,133.32,6656.16,44.0,0.94002,9e-05,1.16786]
[1585821197960,133.39,6654.99,44.0,0.93983,9e-05,1.17048]
[1585821202994,133.31,6654.65,44.0,0.93989,9e-05,1.16954]
[1585821208290,133.34,6654.77,44.0,0.93986,9e-05,1.16991]
[1585821214290,133.27,6654.73,44.0,0.93995,9e-05,1.16853]
[1585821220115,133.22,6654.93,44.0,0.94003,9e-05,1.1674]
[1585821225153,133.47,6654.87,44.0,0.93972,9e-05,1.17202]
[1585821232290,133.32,6654.92,44.0,0.93992,9e-05,1.1691]
[1585821238244,133.32,6654.42,44.0,0.93986,9e-05,1.16985]
[1585821243279,133.29,6654.5,44.0,0.93991,9e-05,1.16907]
[1585821248311,133.32,6654.5,44.0,0.93987,9e-05,1.16969]
[1585821253348,133.23,6655.3,44.0,0.94005,9e-05,1.1671]
[1585821258379,133.44,6655.15,44.0,0.93979,9e-05,1.17107]
[1585821263418,133.3,6655.12,44.0,0.93995,9e-05,1.1686]
[1585821269458,133.31,6655.19,44.0,0.93995,9e-05,1.16863]
[1585821274491,133.33,6655.1,44.0,0.93992,9e-05,1.169]
[1585821280290,133.27,6655.22,44.0,0.94,9e-05,1.16777]
[1585821286290,133.34,6655.39,44.0,0.93993,9e-05,1.16891]
[1585821291615,133.31,6655.36,44.0,0.93997,9e-05,1.16828]
[1585821296645,133.33,6655.32,44.0,0.93994,9e-05,1.16876]
[1585821301682,133.14,6655.85,44.0,0.94023,9e-05,1.16449]
[1585821306719,133.28,6655.9,44.0,0.94005,9e-05,1.1672]
[1585821313290,133.31,6655.92,44.0,0.94002,9e-05,1.16763]
[1585821319290,133.33,6656.13,44.0,0.94001,9e-05,1.16781]
[1585821325290,133.3,6656.26,44.0,0.94006,9e-05,1.16706]
[1585821331290,133.32,6656.2,44.0,0.94004,9e-05,1.16734]
[1585821337290,133.32,6656.16,44.0,0.94003,9e-05,1.16744]
[1585821343290,133.22,6656.49,44.0,0.94019,9e-05,1.16505]
[1585821349015,133.32,6656.49,44.0,0.94007,9e-05,1.16698]
[1585821355051,133.34,6656.49,44.0,0.94004,9e-05,1.16736]
[1585821361290,133.34,6656.45,44.0,0.94004,9e-05,1.16734]
[1585821367135,132.71,6658.39,44.0,0.94097,9e-05,1.15343]
[1585821372173,133.05,6661.11,44.0,0.94082,9e-05,1.1563]
[1585821377206,133.16,6663.43,44.0,0.9409,9e-05,1.15552]
[1585821382242,133.41,6663.21,44.0,0.94057,9e-05,1.16053]
[1585821387280,133.41,6663.37,44.0,0.94058,9e-05,1.16036]
[1585821393320,133.42,6663.81,44.0,0.94062,9e-05,1.1598]
[1585821398358,133.33,6663.95,44.0,0.94074,9e-05,1.15793]
[1585821403392,133.43,6664.03,44.0,0.94063,9e-05,1.1597]
[1585821408427,133.15,6666.12,44.0,0.94115,9e-05,1.15205]
[1585821413461,133.5,6666.49,44.0,0.94076,9e-05,1.1581]
[1585821421290,133.54,6665.65,44.0,0.94064,9e-05,1.15979]
[1585821427290,133.52,6665.82,44.0,0.94068,9e-05,1.15923]
[1585821433290,133.53,6665.87,44.0,0.94066,9e-05,1.15943]
[1585821439290,133.63,6665.88,44.0,0.94056,9e-05,1.1611]
[1585821444678,133.72,6665.88,44.0,0.94044,9e-05,1.1629]
[1585821449716,133.62,6665.96,44.0,0.94056,9e-05,1.16098]
[1585821457290,133.66,6665.94,44.0,0.94053,9e-05,1.16145]
[1585821462809,133.58,6666.66,44.0,0.94069,9e-05,1.15917]
[1585821467846,133.68,6666.52,44.0,0.94055,9e-05,1.1612]
[1585821475290,133.7,6666.69,44.0,0.94054,9e-05,1.16138]
[1585821480935,133.73,6666.58,44.0,0.9405,9e-05,1.16208]
[1585821485971,133.73,6666.64,44.0,0.94051,9e-05,1.16194]
[1585821492014,133.75,6666.98,44.0,0.94052,9e-05,1.16182]
[1585821497048,133.84,6663.74,44.0,0.94012,9e-05,1.16739]
[1585821502084,133.65,6662.8,44.0,0.94025,9e-05,1.16514]
[1585821507119,133.79,6663.16,44.0,0.94012,9e-05,1.16724]
[1585821512155,133.75,6663.3,44.0,0.94019,9e-05,1.16618]
[1585821517185,133.75,6663.22,44.0,0.94018,9e-05,1.16631]
[1585821522220,133.76,6662.72,44.0,0.94012,9e-05,1.16709]
[1585821529290,133.76,6662.74,44.0,0.94012,9e-05,1.16708]
[1585821534306,133.76,6662.73,44.0,0.94012,9e-05,1.16704]
[1585821539342,133.75,6662.67,44.0,0.94013,9e-05,1.16697]
[1585821544377,133.77,6662.67,44.0,0.94011,9e-05,1.16731]
[1585821549411,133.75,6662.4,44.0,0.9401,9e-05,1.16737]
[1585821555455,133.78,6662.2,44.0,0.94006,9e-05,1.168]
[1585821560489,133.75,6660.89,44.0,0.93997,9e-05,1.16905]
[1585821565526,133.76,6660.7,44.0,0.93994,9e-05,1.16952]
[1585821570557,133.76,6660.59,44.0,0.93993,9e-05,1.16957]
[1585821575592,133.73,6660.34,44.0,0.93995,9e-05,1.1693]
[1585821580629,133.94,6658.14,44.0,0.9395,9e-05,1.17577]
[1585821586290,133.92,6657.99,44.0,0.9395,9e-05,1.17562]
[1585821591707,133.77,6656.15,44.0,0.93952,9e-05,1.17506]
[1585821596743,133.6,6654.44,44.0,0.93957,9e-05,1.17405]
[1585821601773,133.68,6653.99,44.0,0.93943,9e-05,1.17606]
[1585821606809,132.8,6656.46,44.0,0.94073,9e-05,1.1567]
[1585821611850,133.64,6655.67,44.0,0.93964,9e-05,1.17315]
[1585821616883,133.56,6655.78,44.0,0.93974,9e-05,1.1717]
[1585821621915,133.62,6655.53,44.0,0.93964,9e-05,1.17306]
[1585821626952,133.5,6657.85,44.0,0.94,9e-05,1.16796]
[1585821631985,133.64,6657.04,44.0,0.93976,9e-05,1.1715]
[1585821637020,133.58,6656.72,44.0,0.93981,9e-05,1.17073]
[1585821642059,133.57,6656.48,44.0,0.9398,9e-05,1.17075]
[1585821649104,133.56,6655.83,44.0,0.93975,9e-05,1.17147]
[1585821654144,133.62,6655.86,44.0,0.93968,9e-05,1.17249]
[1585821659178,133.57,6655.88,44.0,0.93974,9e-05,1.17156]
[1585821664290,133.52,6655.64,44.0,0.93978,9e-05,1.17087]
[1585821670254,133.51,6655.71,44.0,0.9398,9e-05,1.17064]
[1585821675288,133.51,6655.67,44.0,0.93979,9e-05,1.17076]
[1585821680325,133.37,6655.81,44.0,0.93998,9e-05,1.16786]
[1585821686368,133.51,6657.32,44.0,0.93995,9e-05,1.16869]
[1585821692406,133.51,6658.14,44.0,0.94003,9e-05,1.16756]
[1585821697444,133.49,6658.14,44.0,0.94005,9e-05,1.16714]
[1585821703290,133.49,6658.09,44.0,0.94005,9e-05,1.16717]
[1585821708521,133.2,6659.62,44.0,0.94054,9e-05,1.16002]
[1585821713555,133.77,6659.84,44.0,0.93987,9e-05,1.17022]
[1585821719596,133.49,6660.02,44.0,0.94023,9e-05,1.16481]
[1585821724640,133.44,6660.23,44.0,0.9403,9e-05,1.1637]
[1585821729667,133.43,6660.58,44.0,0.94035,9e-05,1.16308]
[1585821735708,133.53,6660.53,44.0,0.94022,9e-05,1.16505]
[1585821740745,133.54,6660.61,44.0,0.94022,9e-05,1.16503]
[1585821745782,133.46,6660.74,44.0,0.94033,9e-05,1.16347]
[1585821750818,133.59,6661.21,44.0,0.94022,9e-05,1.16522]
[1585821755850,133.55,6661.34,44.0,0.94028,9e-05,1.16429]
[1585821760887,133.62,6661.25,44.0,0.94019,9e-05,1.16558]
[1585821766290,133.57,6661.29,44.0,0.94025,9e-05,1.16466]
[1585821771965,133.54,6661.29,44.0,0.94029,9e-05,1.16403]
[1585821777000,133.58,6661.29,44.0,0.94024,9e-05,1.16478]
[1585821782036,133.57,6661.04,44.0,0.94023,9e-05,1.16494]
[1585821787068,133.58,6659.86,44.0,0.94011,9e-05,1.1665]
[1585821792100,133.7,6659.47,44.0,0.93993,9e-05,1.16925]
[1585821797139,133.62,6658.6,44.0,0.93995,9e-05,1.16884]
[1585821802175,133.75,6658.57,44.0,0.93979,9e-05,1.17125]
[1585821807206,133.61,6658.29,44.0,0.93993,9e-05,1.16902]
[1585821812243,133.14,6658.98,44.0,0.94057,9e-05,1.15933]
[1585821817290,133.54,6659.44,44.0,0.94013,9e-05,1.16616]
[1585821822314,133.58,6659.54,44.0,0.94009,9e-05,1.16682]
[1585821827347,133.54,6659.6,44.0,0.94014,9e-05,1.16607]
[1585821832381,133.46,6659.98,44.0,0.94027,9e-05,1.16409]
[1585821837421,133.57,6660.22,44.0,0.94016,9e-05,1.16587]
[1585821843463,133.61,6660.22,44.0,0.94012,9e-05,1.16647]
[1585821848495,133.62,6660.17,44.0,0.9401,9e-05,1.16676]
[1585821856290,133.62,6660.18,44.0,0.9401,9e-05,1.16679]
[1585821862290,133.62,6660.16,44.0,0.9401,9e-05,1.16678]
[1585821868290,133.6,6660.16,44.0,0.94011,9e-05,1.16649]
[1585821874290,133.6,6660.21,44.0,0.94014,9e-05,1.16611]
[1585821880290,133.61,6659.62,44.0,0.94007,9e-05,1.16703]
[1585821885755,133.58,6659.73,44.0,0.94011,9e-05,1.16642]
[1585821892290,133.63,6659.67,44.0,0.94004,9e-05,1.1675]
[1585821897841,133.59,6659.71,44.0,0.9401,9e-05,1.16663]
[1585821902881,133.73,6659.17,44.0,0.93987,9e-05,1.16992]
[1585821910290,133.67,6659.02,44.0,0.93994,9e-05,1.16885]
[1585821915968,133.59,6659.36,44.0,0.94006,9e-05,1.16708]
[1585821922290,133.59,6659.48,44.0,0.94007,9e-05,1.16693]
[1585821928290,133.63,6659.36,44.0,0.94001,9e-05,1.16781]
[1585821934092,133.6,6659.38,44.0,0.94007,9e-05,1.16699]
[1585821940290,133.61,6659.42,44.0,0.94006,9e-05,1.16715]
[1585821946290,133.61,6659.42,44.0,0.94006,9e-05,1.16714]
[1585821952220,133.58,6659.46,44.0,0.94009,9e-05,1.16667]
[1585821958263,133.61,6659.64,44.0,0.94007,9e-05,1.16692]
[1585821964290,133.61,6659.66,44.0,0.94007,9e-05,1.16691]
[1585821970290,133.55,6659.74,44.0,0.94015,9e-05,1.16575]
[1585821976290,133.65,6659.67,44.0,0.94002,9e-05,1.16767]
[1585821981425,133.59,6659.66,44.0,0.9401,9e-05,1.16648]
[1585821988290,133.62,6659.96,44.0,0.94009,9e-05,1.16664]
[1585821993510,133.58,6659.97,44.0,0.94015,9e-05,1.1658]
[1585822000290,133.62,6660.03,44.0,0.94011,9e-05,1.16644]
[1585822005592,133.64,6660.0,44.0,0.94008,9e-05,1.16682]
[1585822010630,133.62,6659.95,44.0,0.9401,9e-05,1.16656]
[1585822018290,133.62,6660.05,44.0,0.9401,9e-05,1.1665]
[1585822023720,134.12,6659.33,44.0,0.93943,9e-05,1.1766]
[1585822030290,133.6,6659.6,44.0,0.94008,9e-05,1.1667]
[1585822036290,133.62,6659.49,44.0,0.94005,9e-05,1.16714]
[1585822042289,133.62,6659.49,44.0,0.94005,9e-05,1.16715]
[1585822048290,133.62,6659.5,44.0,0.94005,9e-05,1.16714]
[1585822054290,133.56,6659.58,44.0,0.94014,9e-05,1.16572]
[1585822059981,133.59,6661.05,44.0,0.94024,9e-05,1.16445]
[1585822065011,133.62,6661.59,44.0,0.94025,9e-05,1.16446]
[1585822071058,133.54,6662.2,44.0,0.9404,9e-05,1.16228]
[1585822077098,133.64,6662.56,44.0,0.94032,9e-05,1.1636]
[1585822082130,133.72,6663.83,44.0,0.94033,9e-05,1.16356]
[1585822087167,133.65,6663.96,44.0,0.94043,9e-05,1.16217]
[1585822092203,133.57,6664.0,44.0,0.94053,9e-05,1.16059]
[1585822097236,133.63,6664.52,44.0,0.9405,9e-05,1.16114]
[1585822102290,133.71,6664.32,44.0,0.94039,9e-05,1.16273]
[1585822108290,133.75,6664.28,44.0,0.94034,9e-05,1.16355]
[1585822113348,133.63,6666.9,44.0,0.94073,9e-05,1.15805]
[1585822118383,133.69,6669.84,44.0,0.94092,9e-05,1.15564]
[1585822123415,133.83,6671.0,44.0,0.94086,9e-05,1.15677]
[1585822128452,133.93,6671.61,44.0,0.94079,9e-05,1.15783]
[1585822133491,133.73,6675.34,44.0,0.94136,9e-05,1.14973]
[1585822138527,133.66,6677.15,44.0,0.94161,9e-05,1.14627]
[1585822143556,134.01,6677.18,44.0,0.94119,9e-05,1.15276]
[1585822148592,133.83,6677.18,44.0,0.94141,9e-05,1.14934]
[1585822153633,133.98,6677.24,44.0,0.94124,9e-05,1.152]
[1585822158667,134.03,6677.15,44.0,0.94116,9e-05,1.1531]
[1585822163702,133.96,6676.99,44.0,0.94124,9e-05,1.15192]
[1585822168736,134.06,6676.68,44.0,0.94109,9e-05,1.15422]
[1585822173768,134.09,6676.66,44.0,0.94106,9e-05,1.15457]
[1585822178805,134.5,6675.92,44.0,0.94049,9e-05,1.16314]
[1585822183844,134.21,6674.81,44.0,0.94075,9e-05,1.15899]
[1585822189290,134.13,6674.73,44.0,0.94084,9e-05,1.15763]
[1585822194917,134.17,6675.47,44.0,0.94085,9e-05,1.15756]
[1585822201290,134.19,6675.61,44.0,0.94084,9e-05,1.15776]
[1585822207001,134.04,6678.2,44.0,0.94125,9e-05,1.15189]
[1585822213290,134.22,6678.61,44.0,0.94107,9e-05,1.15478]
[1585822219290,134.29,6678.58,44.0,0.94098,9e-05,1.15608]
[1585822225290,134.32,6678.47,44.0,0.94094,9e-05,1.15675]
[1585822231178,134.74,6677.76,44.0,0.94038,9e-05,1.16518]
[1585822236210,134.38,6677.51,44.0,0.94079,9e-05,1.15876]
[1585822241248,134.35,6677.56,44.0,0.94083,9e-05,1.15825]
[1585822246280,134.36,6677.69,44.0,0.94083,9e-05,1.15829]
[1585822251319,134.43,6677.61,44.0,0.94074,9e-05,1.15965]
[1585822256351,134.39,6677.68,44.0,0.94079,9e-05,1.15885]
[1585822264291,134.42,6678.33,44.0,0.94082,9e-05,1.15852]
[1585822270290,134.44,6678.43,44.0,0.94081,9e-05,1.1587]
[1585822275484,134.32,6678.61,44.0,0.94096,9e-05,1.15645]
[1585822282290,134.46,6678.59,44.0,0.94079,9e-05,1.15902]
[1585822288290,134.36,6678.8,44.0,0.94094,9e-05,1.1568]
[1585822293611,134.49,6678.44,44.0,0.94075,9e-05,1.15952]
[1585822298649,134.51,6681.95,44.0,0.94104,9e-05,1.15564]
[1585822303682,134.28,6682.4,44.0,0.94135,9e-05,1.15097]
[1585822308718,134.65,6682.51,44.0,0.94093,9e-05,1.15753]
[1585822313753,134.57,6682.85,44.0,0.94104,9e-05,1.15579]
[1585822319799,134.59,6682.85,44.0,0.94102,9e-05,1.1561]
[1585822324829,134.47,6685.82,44.0,0.94143,9e-05,1.15034]
[1585822329866,134.52,6689.04,44.0,0.94166,9e-05,1.14738]
[1585822334899,135.07,6689.4,44.0,0.94103,9e-05,1.15716]
[1585822339935,134.71,6690.86,44.0,0.94159,9e-05,1.14872]
[1585822344971,133.33,6694.4,44.0,0.94353,9e-05,1.1192]
[1585822350006,134.34,6697.91,44.0,0.94264,9e-05,1.13369]
[1585822353029,134.07,6703.25,44.0,0.94343,9e-05,1.12228]
[1585822358064,135.16,6702.99,44.0,0.94213,9e-05,1.14248]
[1585822363097,135.31,6703.54,44.0,0.942,9e-05,1.14455]
[1585822368132,135.13,6701.34,44.0,0.94201,9e-05,1.14398]
[1585822371157,134.7,6705.87,44.0,0.94291,9e-05,1.1308]
[1585822376186,135.34,6706.82,44.0,0.94224,9e-05,1.14133]
[1585822381221,134.37,6710.36,44.0,0.94368,9e-05,1.11941]
[1585822384244,134.86,6715.11,44.0,0.94351,9e-05,1.12288]
[1585822389281,135.11,6716.66,44.0,0.94335,9e-05,1.12567]
[1585822394314,135.88,6715.05,44.0,0.94232,9e-05,1.14152]
[1585822399349,135.41,6711.49,44.0,0.94257,9e-05,1.13707]
[1585822404384,135.74,6709.26,44.0,0.94198,9e-05,1.14575]
[1585822409420,135.69,6707.23,44.0,0.94186,9e-05,1.14728]
[1585822414456,135.93,6704.58,44.0,0.94136,9e-05,1.15457]
[1585822419494,135.81,6702.85,44.0,0.94135,9e-05,1.15442]
[1585822424528,135.71,6701.96,44.0,0.9414,9e-05,1.15355]
[1585822429559,135.74,6701.47,44.0,0.94131,9e-05,1.15476]
[1585822435290,135.84,6700.51,44.0,0.94111,9e-05,1.15765]
[1585822440639,135.56,6700.35,44.0,0.94142,9e-05,1.15284]
[1585822445677,135.68,6700.05,44.0,0.94126,9e-05,1.15531]
[1585822450710,135.78,6698.56,44.0,0.94101,9e-05,1.15887]
[1585822455748,136.21,6696.81,44.0,0.94035,9e-05,1.16883]
[1585822460785,135.69,6693.98,44.0,0.94072,9e-05,1.16267]
[1585822465817,135.53,6694.83,44.0,0.94097,9e-05,1.15882]
[1585822470852,135.7,6694.92,44.0,0.94079,9e-05,1.16164]
[1585822475890,135.79,6693.7,44.0,0.94058,9e-05,1.16469]
[1585822480926,135.43,6694.54,44.0,0.94108,9e-05,1.15709]
[1585822485955,135.51,6696.94,44.0,0.9412,9e-05,1.15573]
[1585822490992,135.67,6697.06,44.0,0.94101,9e-05,1.15858]
[1585822496026,136.3,6693.26,44.0,0.93994,9e-05,1.1744]
[1585822501067,135.74,6691.78,44.0,0.94046,9e-05,1.1661]
[1585822506098,135.79,6689.52,44.0,0.94021,9e-05,1.16962]
[1585822512143,135.64,6687.29,44.0,0.94019,9e-05,1.16946]
[1585822517178,135.87,6683.68,44.0,0.93959,9e-05,1.17803]
[1585822520199,136.61,6678.23,44.0,0.93821,9e-05,1.19799]
[1585822523220,137.93,6672.83,44.0,0.93614,9e-05,1.22815]
[1585822525235,134.72,6673.02,44.0,0.94001,9e-05,1.16976]
[1585822530272,135.56,6669.84,44.0,0.93871,9e-05,1.18897]
[1585822535304,136.11,6667.31,44.0,0.93782,9e-05,1.20188]
[1585822540344,136.77,6662.89,44.0,0.93662,9e-05,1.21914]
[1585822543290,135.85,6658.33,44.0,0.93731,9e-05,1.20799]
[1585822544366,137.95,6653.54,44.0,0.93433,9e-05,1.25153]
[1585822547385,135.21,6653.3,44.0,0.93763,9e-05,1.20233]
[1585822552424,134.69,6653.08,44.0,0.93824,9e-05,1.1931]
[1585822557460,135.12,6654.14,44.0,0.93782,9e-05,1.19962]
[1585822562491,135.81,6652.74,44.0,0.93684,9e-05,1.21401]
[1585822567536,134.86,6651.68,44.0,0.9379,9e-05,1.1979]
[1585822572562,134.6,6651.65,44.0,0.93821,9e-05,1.1932]
[1585822577597,134.81,6651.51,44.0,0.93795,9e-05,1.19718]
[1585822582632,134.49,6651.78,44.0,0.93836,9e-05,1.19101]
[1585822587668,134.29,6654.96,44.0,0.93889,9e-05,1.18353]
[1585822593712,133.88,6657.41,44.0,0.93962,9e-05,1.17286]
[1585822598747,133.87,6659.57,44.0,0.93983,9e-05,1.17012]
[1585822603782,134.87,6656.88,44.0,0.93837,9e-05,1.19172]
[1585822608815,134.35,6655.96,44.0,0.93892,9e-05,1.18325]
[1585822613851,134.27,6655.98,44.0,0.93902,9e-05,1.18176]
[1585822618883,134.3,6655.7,44.0,0.93896,9e-05,1.18264]
[1585822623919,134.28,6655.51,44.0,0.93897,9e-05,1.18242]
[1585822628958,134.06,6655.63,44.0,0.93925,9e-05,1.17824]
[1585822633990,134.18,6655.57,44.0,0.93909,9e-05,1.18059]
[1585822639290,134.18,6655.13,44.0,0.93905,9e-05,1.18108]
[1585822645068,133.98,6655.64,44.0,0.93934,9e-05,1.17674]
[1585822650103,134.0,6656.45,44.0,0.93939,9e-05,1.17617]
[1585822655135,133.6,6660.35,44.0,0.94023,9e-05,1.16401]
[1585822660170,134.0,6660.86,44.0,0.9398,9e-05,1.17072]
[1585822665213,134.05,6659.05,44.0,0.93957,9e-05,1.17389]
[1585822670245,134.08,6658.66,44.0,0.9395,9e-05,1.17485]
[1585822675279,133.96,6659.15,44.0,0.93969,9e-05,1.17207]
[1585822680312,133.96,6659.59,44.0,0.93974,9e-05,1.17142]
[1585822687290,133.67,6660.8,44.0,0.94019,9e-05,1.16473]
[1585822692400,134.11,6660.58,44.0,0.93964,9e-05,1.1731]
[1585822698440,134.33,6659.45,44.0,0.93928,9e-05,1.17841]
[1585822703473,133.91,6659.3,44.0,0.93976,9e-05,1.17099]
[1585822709515,133.9,6659.07,44.0,0.93975,9e-05,1.17113]
[1585822714559,134.01,6656.99,44.0,0.93945,9e-05,1.17534]
[1585822719591,133.91,6656.67,44.0,0.93954,9e-05,1.17391]
[1585822724625,134.23,6654.26,44.0,0.93892,9e-05,1.18284]
[1585822729661,134.09,6653.26,44.0,0.939,9e-05,1.18141]
[1585822734693,133.95,6652.7,44.0,0.93912,9e-05,1.17958]
[1585822739727,133.76,6652.04,44.0,0.93929,9e-05,1.17679]
[1585822744762,133.76,6651.22,44.0,0.93922,9e-05,1.17778]
[1585822749801,134.48,6648.82,44.0,0.93812,9e-05,1.19393]
[1585822754833,133.89,6647.84,44.0,0.93875,9e-05,1.18429]
[1585822756846,134.5,6643.42,44.0,0.93759,9e-05,1.20098]
[1585822758861,136.16,6638.18,44.0,0.93507,0.0001,1.23756]
[1585822760873,135.29,6634.78,44.0,0.93581,0.0001,1.22591]
[1585822765909,133.08,6635.24,44.0,0.93857,9e-05,1.18479]
[1585822770946,133.32,6636.85,44.0,0.93842,9e-05,1.18722]
[1585822775978,133.31,6638.63,44.0,0.93861,9e-05,1.18472]
[1585822781014,133.57,6640.01,44.0,0.93842,9e-05,1.18778]
[1585822786053,133.27,6639.47,44.0,0.93874,9e-05,1.18287]
[1585822791082,133.42,6640.15,44.0,0.93861,9e-05,1.18493]
[1585822796118,133.13,6639.83,44.0,0.93894,9e-05,1.17986]
[1585822801157,132.91,6641.97,44.0,0.93941,9e-05,1.17324]
[1585822806191,133.19,6640.72,44.0,0.93895,9e-05,1.17991]
[1585822811226,133.27,6640.17,44.0,0.9388,9e-05,1.1821]
[1585822816262,132.81,6641.89,44.0,0.93952,9e-05,1.17153]
[1585822821295,132.46,6644.69,44.0,0.94021,9e-05,1.16153]
[1585822826330,133.04,6645.46,44.0,0.93957,9e-05,1.17134]
[1585822831368,132.81,6644.28,44.0,0.93975,9e-05,1.16841]
[1585822836400,133.06,6643.86,44.0,0.93941,9e-05,1.17352]
[1585822841439,133.01,6643.58,44.0,0.93943,9e-05,1.17305]
[1585822846470,133.18,6643.45,44.0,0.93922,9e-05,1.17622]
[1585822851510,133.03,6643.47,44.0,0.9394,9e-05,1.17355]
[1585822856540,132.92,6644.24,44.0,0.93961,9e-05,1.1705]
[1585822861575,133.17,6643.95,44.0,0.93928,9e-05,1.17547]
[1585822866612,133.06,6644.18,44.0,0.93944,9e-05,1.17306]
[1585822871650,133.03,6644.1,44.0,0.93946,9e-05,1.17274]
[1585822876682,133.06,6644.12,44.0,0.93942,9e-05,1.17331]
[1585822881716,133.03,6644.35,44.0,0.93948,9e-05,1.17245]
[1585822886753,132.94,6644.28,44.0,0.93959,9e-05,1.17085]
[1585822891788,133.01,6644.62,44.0,0.93955,9e-05,1.17147]
[1585822896821,133.0,6644.53,44.0,0.93955,9e-05,1.17145]
[1585822901860,132.91,6644.83,44.0,0.93968,9e-05,1.16947]
[1585822907899,132.97,6644.87,44.0,0.93961,9e-05,1.17052]
[1585822912937,132.99,6644.23,44.0,0.93954,9e-05,1.17156]
[1585822917972,133.1,6644.94,44.0,0.93947,9e-05,1.17272]
[1585822923009,132.87,6644.8,44.0,0.93973,9e-05,1.16867]
[1585822928040,132.79,6645.9,44.0,0.93993,9e-05,1.16593]
[1585822933077,132.94,6646.8,44.0,0.93982,9e-05,1.16765]
[1585822938112,132.72,6647.89,44.0,0.9402,9e-05,1.16213]
[1585822943147,132.73,6648.41,44.0,0.94023,9e-05,1.16181]
[1585822948185,132.92,6648.77,44.0,0.94003,9e-05,1.16483]
[1585822953217,132.87,6645.97,44.0,0.93984,9e-05,1.16719]
[1585822958250,133.13,6645.05,44.0,0.93944,9e-05,1.1731]
[1585822963287,133.0,6644.75,44.0,0.93957,9e-05,1.17112]
[1585822968325,132.99,6644.65,44.0,0.93958,9e-05,1.1709]
[1585822973358,132.85,6644.55,44.0,0.93974,9e-05,1.16854]
[1585822978390,132.87,6645.01,44.0,0.93976,9e-05,1.16822]
[1585822983428,132.56,6646.84,44.0,0.94031,9e-05,1.16026]
[1585822988461,132.99,6646.15,44.0,0.93971,9e-05,1.16914]
[1585822993497,133.06,6645.9,44.0,0.9396,9e-05,1.17076]
[1585822998535,132.88,6645.41,44.0,0.93978,9e-05,1.16794]
[1585823003569,133.01,6645.57,44.0,0.93963,9e-05,1.17026]
[1585823008604,132.95,6645.56,44.0,0.93971,9e-05,1.16906]
[1585823013638,132.99,6645.38,44.0,0.93965,9e-05,1.16997]
[1585823018675,132.87,6646.21,44.0,0.93987,9e-05,1.16672]
[1585823025724,133.04,6646.91,44.0,0.93974,9e-05,1.1689]
[1585823031776,133.0,6646.77,44.0,0.93977,9e-05,1.16838]
[1585823037807,132.97,6647.04,44.0,0.93983,9e-05,1.16751]
[1585823044290,132.94,6647.21,44.0,0.93988,9e-05,1.1667]
[1585823049890,132.83,6649.54,44.0,0.94022,9e-05,1.16193]
[1585823054929,132.99,6650.32,44.0,0.9401,9e-05,1.16389]
[1585823059962,132.92,6649.84,44.0,0.94015,9e-05,1.16316]
[1585823064998,133.08,6649.67,44.0,0.93994,9e-05,1.16635]
[1585823070030,132.94,6649.72,44.0,0.94011,9e-05,1.16373]
[1585823075067,133.02,6649.79,44.0,0.94003,9e-05,1.16494]
[1585823080104,133.07,6649.26,44.0,0.93992,9e-05,1.16649]
[1585823085134,133.07,6646.84,44.0,0.9397,9e-05,1.16944]
[1585823090171,133.1,6646.66,44.0,0.93965,9e-05,1.17018]
[1585823095204,133.05,6646.57,44.0,0.93969,9e-05,1.16949]
[1585823100240,133.05,6644.71,44.0,0.93953,9e-05,1.17162]
[1585823105277,133.01,6644.39,44.0,0.93954,9e-05,1.17131]
[1585823110290,132.99,6647.3,44.0,0.93983,9e-05,1.16751]
[1585823115347,133.0,6647.46,44.0,0.93984,9e-05,1.16735]
[1585823121393,133.02,6647.92,44.0,0.93986,9e-05,1.16713]
[1585823128290,133.03,6647.9,44.0,0.93985,9e-05,1.16733]
[1585823133472,133.06,6647.81,44.0,0.9398,9e-05,1.16792]
[1585823138507,131.74,6650.12,44.0,0.94162,9e-05,1.14064]
[1585823143544,132.95,6650.54,44.0,0.94019,9e-05,1.16254]
[1585823148577,133.12,6650.27,44.0,0.93995,9e-05,1.16607]
[1585823153611,133.05,6650.26,44.0,0.94004,9e-05,1.16483]
[1585823158656,133.15,6650.07,44.0,0.9399,9e-05,1.16682]
[1585823163682,133.07,6649.97,44.0,0.93999,9e-05,1.16554]
[1585823168716,133.26,6648.36,44.0,0.93961,9e-05,1.171]
[1585823173754,133.11,6648.53,44.0,0.93981,9e-05,1.16799]
[1585823178792,133.11,6648.87,44.0,0.93984,9e-05,1.1676]
[1585823184831,133.06,6648.9,44.0,0.9399,9e-05,1.16664]
[1585823189868,132.78,6649.86,44.0,0.94033,9e-05,1.16032]
[1585823194899,132.6,6652.54,44.0,0.9408,9e-05,1.15348]
[1585823199937,132.8,6653.48,44.0,0.94065,9e-05,1.15602]
[1585823206290,133.18,6653.28,44.0,0.94017,9e-05,1.16326]
[1585823212019,133.17,6653.1,44.0,0.94017,9e-05,1.1633]
[1585823217056,132.82,6653.31,44.0,0.9406,9e-05,1.15664]
[1585823222091,133.2,6653.07,44.0,0.94012,9e-05,1.16401]
[1585823227125,133.16,6653.26,44.0,0.94019,9e-05,1.16292]
[1585823232158,133.45,6650.62,44.0,0.93959,9e-05,1.17162]
[1585823237193,133.19,6650.27,44.0,0.93988,9e-05,1.16718]
[1585823242290,133.51,6648.55,44.0,0.93933,9e-05,1.17523]
[1585823248270,133.62,6648.05,44.0,0.93915,9e-05,1.17783]
[1585823254290,133.2,6648.13,44.0,0.93968,9e-05,1.16978]
[1585823259346,133.2,6648.09,44.0,0.93967,9e-05,1.1699]
[1585823264382,133.14,6649.33,44.0,0.93985,9e-05,1.16732]
[1585823269419,132.72,6650.39,44.0,0.94046,9e-05,1.15824]
[1585823275290,133.17,6650.39,44.0,0.93992,9e-05,1.16654]
[1585823281290,133.18,6650.41,44.0,0.93991,9e-05,1.16668]
[1585823286536,133.2,6650.01,44.0,0.93985,9e-05,1.16747]
[1585823292583,133.18,6649.93,44.0,0.93987,9e-05,1.16725]
[1585823297615,133.15,6648.89,44.0,0.9398,9e-05,1.16805]
[1585823302650,133.16,6648.76,44.0,0.93979,9e-05,1.16823]
[1585823308290,133.13,6648.9,44.0,0.93983,9e-05,1.16763]
[1585823313730,133.3,6647.65,44.0,0.93952,9e-05,1.17203]
[1585823318762,133.19,6647.39,44.0,0.93963,9e-05,1.17032]
[1585823323798,133.22,6647.55,44.0,0.93961,9e-05,1.17068]
[1585823328834,133.17,6647.7,44.0,0.93968,9e-05,1.16967]
[1585823333870,133.08,6646.79,44.0,0.9397,9e-05,1.16912]
[1585823338906,133.09,6646.56,44.0,0.93967,9e-05,1.16957]
[1585823344290,133.14,6646.57,44.0,0.93962,9e-05,1.1704]
[1585823350290,133.41,6642.56,44.0,0.93891,9e-05,1.18034]
[1585823356024,133.1,6641.1,44.0,0.93916,9e-05,1.17639]
[1585823362062,133.08,6641.41,44.0,0.93921,9e-05,1.17563]
[1585823367102,133.09,6641.71,44.0,0.93922,9e-05,1.1755]
[1585823372136,133.05,6641.63,44.0,0.93927,9e-05,1.17468]
[1585823377290,133.08,6640.21,44.0,0.9391,9e-05,1.17702]
[1585823383211,133.03,6641.4,44.0,0.93928,9e-05,1.17446]
[1585823388245,133.11,6641.07,44.0,0.93915,9e-05,1.17648]
[1585823393283,133.16,6640.85,44.0,0.93906,9e-05,1.17769]
[1585823398290,132.99,6640.94,44.0,0.93929,9e-05,1.17431]
[1585823403352,132.68,6644.05,44.0,0.93995,9e-05,1.16476]
[1585823408387,132.97,6644.81,44.0,0.93967,9e-05,1.16925]
[1585823413420,132.94,6644.97,44.0,0.93971,9e-05,1.1686]
[1585823419290,132.76,6647.1,44.0,0.94013,9e-05,1.16261]
[1585823424498,132.9,6649.23,44.0,0.94016,9e-05,1.16251]
[1585823429535,133.05,6649.23,44.0,0.93997,9e-05,1.16542]
[1585823434569,133.0,6649.15,44.0,0.94003,9e-05,1.16447]
[1585823439605,133.03,6649.09,44.0,0.93999,9e-05,1.16509]
[1585823444637,133.03,6648.95,44.0,0.93998,9e-05,1.16517]
[1585823452290,133.03,6649.03,44.0,0.93999,9e-05,1.16501]
[1585823457729,133.4,6646.73,44.0,0.93933,9e-05,1.17467]
[1585823462767,133.21,6646.17,44.0,0.9395,9e-05,1.17198]
[1585823467798,133.05,6646.29,44.0,0.93971,9e-05,1.16881]
[1585823472834,133.08,6646.19,44.0,0.93967,9e-05,1.16939]
[1585823477868,133.03,6646.16,44.0,0.93973,9e-05,1.16854]
[1585823482906,132.97,6646.4,44.0,0.93982,9e-05,1.16717]
[1585823488290,133.01,6646.33,44.0,0.93976,9e-05,1.16799]
[1585823493981,133.0,6646.22,44.0,0.93977,9e-05,1.16785]
[1585823499019,133.05,6646.14,44.0,0.93971,9e-05,1.1688]
[1585823504052,133.01,6646.31,44.0,0.93976,9e-05,1.16794]
[1585823509090,133.06,6646.3,44.0,0.93971,9e-05,1.16883]
[1585823514125,133.02,6646.3,44.0,0.93976,9e-05,1.16807]
[1585823519159,133.03,6646.32,44.0,0.93975,9e-05,1.16815]
[1585823524191,133.04,6646.26,44.0,0.93973,9e-05,1.16843]
[1585823530290,133.03,6646.26,44.0,0.93975,9e-05,1.16822]
[1585823536273,132.99,6646.37,44.0,0.9398,9e-05,1.16745]
[1585823541312,132.98,6646.39,44.0,0.93981,9e-05,1.16732]
[1585823547357,133.03,6646.3,44.0,0.93974,9e-05,1.16829]
[1585823552389,133.06,6646.3,44.0,0.93972,9e-05,1.16856]
[1585823557428,133.01,6646.09,44.0,0.93975,9e-05,1.16804]
[1585823562459,132.99,6646.2,44.0,0.93979,9e-05,1.16748]
[1585823567494,133.02,6646.12,44.0,0.93974,9e-05,1.16822]
[1585823573533,133.02,6646.08,44.0,0.93974,9e-05,1.16826]
[1585823578571,133.06,6645.89,44.0,0.93967,9e-05,1.16924]
[1585823583605,133.03,6645.85,44.0,0.93971,9e-05,1.16862]
[1585823588640,132.95,6645.82,44.0,0.9398,9e-05,1.16723]
[1585823593681,133.15,6644.22,44.0,0.93941,9e-05,1.17285]
[1585823598714,134.0,6642.15,44.0,0.93818,9e-05,1.19111]
[1585823603747,133.07,6641.47,44.0,0.93926,9e-05,1.17466]
[1585823608784,132.99,6641.21,44.0,0.93933,9e-05,1.17363]
[1585823613820,133.21,6638.94,44.0,0.93885,9e-05,1.18034]
[1585823618852,132.98,6640.39,44.0,0.93928,9e-05,1.17418]
[1585823623889,132.86,6640.71,44.0,0.93945,9e-05,1.17161]
[1585823628926,132.88,6640.73,44.0,0.93942,9e-05,1.17202]
[1585823633958,132.95,6639.27,44.0,0.93921,9e-05,1.17503]
[1585823640002,132.94,6639.92,44.0,0.93928,9e-05,1.17406]
[1585823645036,132.92,6640.07,44.0,0.93932,9e-05,1.17352]
[1585823650069,131.92,6641.75,44.0,0.9407,9e-05,1.15282]
[1585823655108,132.84,6643.39,44.0,0.93972,9e-05,1.16804]
[1585823660138,132.7,6644.85,44.0,0.94003,9e-05,1.16356]
[1585823665174,132.93,6644.95,44.0,0.93976,9e-05,1.16765]
[1585823670212,132.94,6644.93,44.0,0.93975,9e-05,1.16785]
[1585823675250,132.97,6644.96,44.0,0.93972,9e-05,1.16827]
[1585823680279,132.92,6644.58,44.0,0.93975,9e-05,1.16776]
[1585823685315,132.89,6644.08,44.0,0.93974,9e-05,1.16784]
[1585823690352,132.89,6643.94,44.0,0.93972,9e-05,1.16804]
[1585823696393,132.9,6643.84,44.0,0.9397,9e-05,1.16838]
[1585823702436,132.93,6643.75,44.0,0.93965,9e-05,1.16902]
[1585823709486,132.9,6643.73,44.0,0.93969,9e-05,1.16848]
[1585823716290,132.84,6643.82,44.0,0.93977,9e-05,1.16721]
[1585823722290,132.93,6643.77,44.0,0.93966,9e-05,1.169]
[1585823727610,132.79,6644.86,44.0,0.93992,9e-05,1.16515]
[1585823731638,132.59,6649.5,44.0,0.9406,9e-05,1.15552]
[1585823736672,132.79,6652.61,44.0,0.94064,9e-05,1.15547]
[1585823741708,132.64,6654.27,44.0,0.94097,9e-05,1.15075]
[1585823746742,132.87,6654.04,44.0,0.94068,9e-05,1.15523]
[1585823751778,133.05,6654.06,44.0,0.94045,9e-05,1.1586]
[1585823756819,133.02,6653.86,44.0,0.94047,9e-05,1.15829]
[1585823761848,133.05,6653.14,44.0,0.94037,9e-05,1.15967]
[1585823766885,133.16,6653.17,44.0,0.94024,9e-05,1.16173]
[1585823771919,133.02,6653.2,44.0,0.94041,9e-05,1.15909]
[1585823776953,133.1,6652.87,44.0,0.94029,9e-05,1.16097]
[1585823781987,133.19,6652.38,44.0,0.94013,9e-05,1.16323]
[1585823787024,133.33,6651.21,44.0,0.93986,9e-05,1.16719]
[1585823792060,133.15,6652.19,44.0,0.94018,9e-05,1.16242]
[1585823797094,133.15,6652.24,44.0,0.94018,9e-05,1.16236]
[1585823802127,133.13,6652.31,44.0,0.9402,9e-05,1.16205]
[1585823807166,133.17,6652.41,44.0,0.94016,9e-05,1.1627]
[1585823812201,133.33,6650.29,44.0,0.93978,9e-05,1.16812]
[1585823817233,133.18,6650.82,44.0,0.94001,9e-05,1.16468]
[1585823822268,133.26,6650.21,44.0,0.93986,9e-05,1.16695]
[1585823827290,133.25,6650.2,44.0,0.93987,9e-05,1.16682]
[1585823833290,133.21,6650.09,44.0,0.9399,9e-05,1.16626]
[1585823838383,133.2,6650.8,44.0,0.93998,9e-05,1.16515]
[1585823843416,133.21,6650.97,44.0,0.93999,9e-05,1.16505]
[1585823848453,133.23,6650.91,44.0,0.93996,9e-05,1.16556]
[1585823853490,133.22,6650.98,44.0,0.93998,9e-05,1.16518]
[1585823860290,133.25,6651.01,44.0,0.93995,9e-05,1.16562]
[1585823865573,133.23,6651.02,44.0,0.93997,9e-05,1.16532]
[1585823870606,133.47,6650.57,44.0,0.93964,9e-05,1.17024]
[1585823875644,133.27,6649.94,44.0,0.93983,9e-05,1.16728]
[1585823880676,133.27,6649.69,44.0,0.93981,9e-05,1.16757]
[1585823885713,133.33,6648.36,44.0,0.93961,9e-05,1.17027]
[1585823890748,133.24,6648.42,44.0,0.93973,9e-05,1.16853]
[1585823895780,133.33,6647.83,44.0,0.93956,9e-05,1.17098]
[1585823900819,133.36,6647.57,44.0,0.9395,9e-05,1.17185]
[1585823907865,133.25,6647.42,44.0,0.93962,9e-05,1.17004]
[1585823912902,133.48,6646.28,44.0,0.93924,9e-05,1.17554]
[1585823917937,133.14,6646.7,44.0,0.93969,9e-05,1.16875]
[1585823922973,133.3,6647.29,44.0,0.93956,9e-05,1.17087]
[1585823929013,133.21,6647.15,44.0,0.93965,9e-05,1.16946]
[1585823934049,133.25,6647.1,44.0,0.9396,9e-05,1.17017]
[1585823941290,133.19,6647.1,44.0,0.93967,9e-05,1.16919]
[1585823947140,132.54,6651.35,44.0,0.94085,9e-05,1.152]
[1585823952175,133.08,6651.88,44.0,0.94025,9e-05,1.16126]
[1585823957210,132.97,6654.56,44.0,0.94063,9e-05,1.1559]
[1585823962243,133.25,6653.74,44.0,0.94021,9e-05,1.16211]
[1585823967284,133.23,6653.91,44.0,0.94025,9e-05,1.16154]
[1585823972317,133.3,6653.72,44.0,0.94015,9e-05,1.16293]
[1585823977348,133.31,6653.74,44.0,0.94014,9e-05,1.16314]
[1585823983290,133.15,6654.61,44.0,0.94042,9e-05,1.15906]
[1585823988429,133.26,6654.89,44.0,0.9403,9e-05,1.16084]
[1585823994468,133.34,6654.11,44.0,0.94014,9e-05,1.16316]
[1585823999505,133.31,6654.19,44.0,0.94018,9e-05,1.16264]
[1585824007290,133.33,6654.15,44.0,0.94016,9e-05,1.16294]
[1585824013290,133.31,6654.29,44.0,0.9402,9e-05,1.16235]
[1585824019290,133.35,6654.29,44.0,0.94014,9e-05,1.1632]
[1585824024678,133.35,6654.38,44.0,0.94015,9e-05,1.16303]
[1585824031289,133.38,6654.34,44.0,0.94012,9e-05,1.16346]
[1585824036763,133.4,6654.36,44.0,0.9401,9e-05,1.1638]
[1585824042806,133.39,6654.51,44.0,0.94012,9e-05,1.16351]
[1585824048845,133.34,6654.63,44.0,0.94019,9e-05,1.16244]
[1585824053886,133.41,6654.62,44.0,0.94011,9e-05,1.16367]
[1585824061290,133.42,6655.0,44.0,0.94013,9e-05,1.16337]
[1585824067018,133.63,6654.65,44.0,0.93985,9e-05,1.16769]
[1585824073063,133.48,6654.28,44.0,0.93999,9e-05,1.16544]
[1585824078097,133.44,6654.33,44.0,0.94004,9e-05,1.16468]
[1585824083127,133.6,6652.53,44.0,0.93968,9e-05,1.16982]
[1585824088163,133.49,6651.87,44.0,0.93977,9e-05,1.16844]
[1585824093198,133.36,6651.04,44.0,0.93985,9e-05,1.16694]
[1585824098234,133.43,6650.8,44.0,0.93974,9e-05,1.16856]
[1585824103269,133.44,6650.12,44.0,0.93967,9e-05,1.16954]
[1585824108302,133.42,6650.37,44.0,0.93972,9e-05,1.16882]
[1585824114345,133.48,6650.61,44.0,0.93967,9e-05,1.16965]
[1585824119378,133.31,6650.59,44.0,0.93987,9e-05,1.16661]
[1585824124416,133.36,6650.51,44.0,0.9398,9e-05,1.16759]
[1585824129450,133.27,6652.51,44.0,0.94009,9e-05,1.16363]
[1585824135493,133.4,6653.5,44.0,0.94003,9e-05,1.16465]
[1585824140527,133.16,6654.81,44.0,0.94043,9e-05,1.15881]
[1585824145566,133.46,6654.16,44.0,0.94001,9e-05,1.16502]
[1585824150604,133.33,6654.49,44.0,0.9402,9e-05,1.1622]
[1585824155634,133.3,6654.91,44.0,0.94028,9e-05,1.16101]
[1585824160670,132.63,6658.53,44.0,0.94142,9e-05,1.14421]
[1585824166290,133.46,6660.06,44.0,0.94056,9e-05,1.15767]
[1585824171746,133.37,6658.98,44.0,0.94056,9e-05,1.15746]
[1585824176781,133.49,6658.65,44.0,0.94039,9e-05,1.16]
[1585824181820,133.57,6658.58,44.0,0.94029,9e-05,1.16155]
[1585824186853,133.5,6659.27,44.0,0.94043,9e-05,1.1595]
[1585824191885,133.46,6659.9,44.0,0.94055,9e-05,1.15784]
[1585824197932,133.56,6660.22,44.0,0.94045,9e-05,1.15931]
[1585824202964,132.88,6662.95,44.0,0.94151,9e-05,1.14359]
[1585824208290,133.53,6664.66,44.0,0.94089,9e-05,1.15341]
[1585824214039,133.86,6664.18,44.0,0.94046,9e-05,1.15991]
[1585824219079,133.63,6663.7,44.0,0.94069,9e-05,1.15629]
[1585824225116,133.8,6663.49,44.0,0.94046,9e-05,1.15967]
[1585824232290,133.67,6663.49,44.0,0.94062,9e-05,1.15733]
[1585824238210,134.8,6661.65,44.0,0.93909,9e-05,1.18023]
[1585824243242,133.73,6660.94,44.0,0.94031,9e-05,1.16158]
[1585824248278,133.69,6660.57,44.0,0.94033,9e-05,1.16129]
[1585824253290,133.73,6660.74,44.0,0.9403,9e-05,1.16178]
[1585824258346,133.39,6662.12,44.0,0.94083,9e-05,1.1538]
[1585824265290,133.46,6665.01,44.0,0.94101,9e-05,1.15156]
[1585824270432,133.87,6665.32,44.0,0.94055,9e-05,1.15871]
[1585824276476,133.83,6665.17,44.0,0.94058,9e-05,1.15816]
[1585824281509,133.84,6665.12,44.0,0.94057,9e-05,1.15827]
[1585824287549,133.85,6663.4,44.0,0.9404,9e-05,1.16057]
[1585824292587,134.27,6662.76,44.0,0.93984,9e-05,1.16899]
[1585824297621,133.86,6662.61,44.0,0.94032,9e-05,1.1617]
[1585824302656,133.79,6664.45,44.0,0.94057,9e-05,1.15822]
[1585824310290,133.9,6664.38,44.0,0.94043,9e-05,1.16024]
[1585824315747,133.94,6664.01,44.0,0.94034,9e-05,1.16155]
[1585824320781,133.9,6664.12,44.0,0.94041,9e-05,1.16062]
[1585824325820,133.97,6664.08,44.0,0.94032,9e-05,1.16196]
[1585824330853,134.0,6663.83,44.0,0.94026,9e-05,1.16283]
[1585824335887,133.94,6663.66,44.0,0.94033,9e-05,1.16171]
[1585824341928,133.95,6663.6,44.0,0.9403,9e-05,1.16204]
[1585824346965,134.05,6663.5,44.0,0.94018,9e-05,1.16399]
[1585824352290,134.07,6661.02,44.0,0.93993,9e-05,1.16731]
[1585824358042,133.98,6660.65,44.0,0.94001,9e-05,1.16604]
[1585824364082,133.94,6660.22,44.0,0.94001,9e-05,1.16595]
[1585824369124,133.99,6660.16,44.0,0.93994,9e-05,1.16697]
[1585824374156,133.95,6660.23,44.0,0.94,9e-05,1.16606]
[1585824379191,133.59,6661.42,44.0,0.94055,9e-05,1.15795]
[1585824384229,134.3,6661.56,44.0,0.9397,9e-05,1.17086]
[1585824389261,134.1,6661.19,44.0,0.93991,9e-05,1.16767]
[1585824394290,133.95,6661.19,44.0,0.9401,9e-05,1.1647]
[1585824400290,133.95,6661.11,44.0,0.94009,9e-05,1.16479]
[1585824405377,134.24,6660.55,44.0,0.93969,9e-05,1.17086]
[1585824411416,133.97,6660.22,44.0,0.93998,9e-05,1.16638]
[1585824418290,133.95,6660.58,44.0,0.94004,9e-05,1.16544]
[1585824424290,133.95,6660.53,44.0,0.94003,9e-05,1.16564]
[1585824429540,133.94,6660.52,44.0,0.94005,9e-05,1.1654]
[1585824436290,133.94,6660.78,44.0,0.94007,9e-05,1.16511]
[1585824442290,133.94,6660.79,44.0,0.94007,9e-05,1.16506]
[1585824448290,133.93,6660.8,44.0,0.94009,9e-05,1.16482]
[1585824454290,133.94,6660.76,44.0,0.94008,9e-05,1.16489]
[1585824460290,133.94,6660.78,44.0,0.94008,9e-05,1.16486]
[1585824466290,134.02,6660.18,44.0,0.93992,9e-05,1.16719]
[1585824471837,133.98,6660.11,44.0,0.93997,9e-05,1.16642]
[1585824476868,133.93,6657.28,44.0,0.93977,9e-05,1.16896]
[1585824482912,133.92,6656.88,44.0,0.93975,9e-05,1.16919]
[1585824487945,133.93,6656.91,44.0,0.93974,9e-05,1.16941]
[1585824492982,133.86,6656.99,44.0,0.93983,9e-05,1.16796]
[1585824498018,135.16,6654.92,44.0,0.93806,9e-05,1.19435]
[1585824503053,134.33,6654.85,44.0,0.93907,9e-05,1.17922]
[1585824508088,133.92,6654.91,44.0,0.93957,9e-05,1.17156]
[1585824513127,133.85,6654.14,44.0,0.93959,9e-05,1.17111]
[1585824518162,133.82,6653.48,44.0,0.93956,9e-05,1.17138]
[1585824523290,133.76,6653.44,44.0,0.93963,9e-05,1.17032]
[1585824529233,133.79,6653.52,44.0,0.9396,9e-05,1.17077]
[1585824534269,133.78,6653.5,44.0,0.93961,9e-05,1.17063]
[1585824539305,133.51,6656.35,44.0,0.9402,9e-05,1.16216]
[1585824545351,133.78,6657.6,44.0,0.93998,9e-05,1.16572]
[1585824551407,133.73,6657.6,44.0,0.94004,9e-05,1.1648]
[1585824556428,133.96,6656.08,44.0,0.93963,9e-05,1.17084]
[1585824561462,133.85,6654.38,44.0,0.93961,9e-05,1.17086]
[1585824566494,133.75,6654.5,44.0,0.93975,9e-05,1.16878]
[1585824571532,133.5,6654.94,44.0,0.94009,9e-05,1.16352]
[1585824577290,133.73,6655.96,44.0,0.9399,9e-05,1.16659]
[1585824582609,133.83,6655.85,44.0,0.93977,9e-05,1.16859]
[1585824587645,133.76,6655.79,44.0,0.93986,9e-05,1.1673]
[1585824593685,133.76,6655.66,44.0,0.93984,9e-05,1.16748]
[1585824598724,133.74,6655.78,44.0,0.93988,9e-05,1.16687]
[1585824604290,133.73,6655.79,44.0,0.93989,9e-05,1.1668]
[1585824609796,132.82,6657.63,44.0,0.94116,9e-05,1.1477]
[1585824614833,133.33,6658.18,44.0,0.94059,9e-05,1.15655]
[1585824619869,133.74,6658.66,44.0,0.94015,9e-05,1.16339]
[1585824625290,133.74,6658.72,44.0,0.94015,9e-05,1.16338]
[1585824630943,133.79,6658.64,44.0,0.94008,9e-05,1.16434]
[1585824635980,133.75,6658.68,44.0,0.94013,9e-05,1.16351]
[1585824641018,133.74,6658.42,44.0,0.94012,9e-05,1.16369]
[1585824646058,133.75,6658.4,44.0,0.94012,9e-05,1.16374]
[1585824651089,133.79,6658.15,44.0,0.94004,9e-05,1.1649]
[1585824657134,133.65,6659.05,44.0,0.94029,9e-05,1.16127]
[1585824662169,133.94,6658.86,44.0,0.93992,9e-05,1.16684]
[1585824667290,133.82,6658.11,44.0,0.94,9e-05,1.16539]
[1585824673247,133.76,6657.92,44.0,0.94006,9e-05,1.16456]
[1585824679290,133.83,6658.06,44.0,0.93998,9e-05,1.16572]
[1585824685290,133.77,6658.07,44.0,0.94006,9e-05,1.16455]
[1585824690368,133.79,6658.03,44.0,0.94002,9e-05,1.16508]
[1585824695401,133.77,6657.89,44.0,0.94005,9e-05,1.16468]
[1585824702448,133.77,6657.58,44.0,0.94002,9e-05,1.16503]
[1585824707485,133.77,6658.06,44.0,0.94006,9e-05,1.16451]
[1585824712521,133.93,6660.57,44.0,0.9401,9e-05,1.16435]
[1585824717554,133.78,6660.91,44.0,0.94031,9e-05,1.16119]
[1585824722590,133.88,6660.29,44.0,0.94013,9e-05,1.16375]
[1585824729638,133.8,6660.04,44.0,0.9402,9e-05,1.16266]
[1585824736290,133.79,6660.07,44.0,0.94022,9e-05,1.16243]
[1585824742290,133.82,6660.05,44.0,0.94019,9e-05,1.1629]
[1585824748290,133.78,6660.01,44.0,0.94023,9e-05,1.16219]
[1585824753807,133.86,6659.92,44.0,0.94013,9e-05,1.16375]
[1585824758841,134.22,6657.91,44.0,0.93952,9e-05,1.17264]
[1585824763878,133.88,6657.86,44.0,0.93992,9e-05,1.16649]
[1585824768911,133.81,6657.77,44.0,0.93999,9e-05,1.1654]
[1585824773946,133.88,6658.57,44.0,0.93998,9e-05,1.16568]
[1585824779992,133.83,6659.03,44.0,0.94008,9e-05,1.16424]
[1585824785021,133.91,6658.03,44.0,0.9399,9e-05,1.16682]
[1585824790060,133.84,6657.55,44.0,0.93993,9e-05,1.16626]
[1585824795095,133.84,6656.28,44.0,0.93983,9e-05,1.16764]
[1585824802292,133.84,6655.87,44.0,0.93978,9e-05,1.16827]
[1585824808184,133.49,6656.06,44.0,0.94023,9e-05,1.16148]
[1585824813220,133.85,6655.51,44.0,0.93975,9e-05,1.16868]
[1585824818254,133.85,6655.56,44.0,0.93975,9e-05,1.1686]
[1585824823290,133.85,6655.4,44.0,0.93974,9e-05,1.16878]
[1585824828325,133.8,6655.43,44.0,0.93981,9e-05,1.16778]
[1585824833358,133.76,6655.62,44.0,0.93987,9e-05,1.16691]
[1585824838394,133.75,6655.61,44.0,0.93988,9e-05,1.16672]
[1585824843432,133.77,6655.58,44.0,0.93985,9e-05,1.1671]
[1585824848465,133.67,6655.48,44.0,0.93996,9e-05,1.16539]
[1585824853501,133.7,6655.53,44.0,0.93993,9e-05,1.1659]
[1585824859290,133.76,6655.61,44.0,0.93987,9e-05,1.16691]
[1585824865290,133.74,6655.69,44.0,0.9399,9e-05,1.16642]
[1585824870621,133.72,6655.73,44.0,0.93992,9e-05,1.1661]
[1585824875656,133.74,6655.73,44.0,0.9399,9e-05,1.1663]
[1585824881698,133.49,6658.31,44.0,0.94045,9e-05,1.1585]
[1585824887742,133.72,6658.35,44.0,0.94017,9e-05,1.16277]
[1585824892774,133.7,6658.3,44.0,0.94019,9e-05,1.16235]
[1585824897810,133.75,6658.29,44.0,0.94013,9e-05,1.16332]
[1585824904290,133.87,6656.87,44.0,0.93986,9e-05,1.16715]
[1585824910290,133.73,6656.97,44.0,0.94004,9e-05,1.16445]
[1585824916290,133.78,6656.84,44.0,0.93996,9e-05,1.16557]
[1585824921981,133.76,6656.72,44.0,0.93997,9e-05,1.16547]
[1585824927013,133.76,6656.63,44.0,0.93996,9e-05,1.16558]
[1585824932045,133.73,6656.54,44.0,0.94,9e-05,1.16497]
[1585824937290,133.79,6656.52,44.0,0.93992,9e-05,1.1661]
[1585824943126,133.73,6657.37,44.0,0.94008,9e-05,1.16392]
[1585824949167,133.77,6657.53,44.0,0.94004,9e-05,1.16448]
[1585824954204,133.78,6657.49,44.0,0.94003,9e-05,1.16464]
[1585824959239,133.76,6657.49,44.0,0.94005,9e-05,1.16435]
[1585824964290,133.47,6660.45,44.0,0.94067,9e-05,1.15542]
[1585824969309,133.89,6660.57,44.0,0.94018,9e-05,1.16291]
[1585824974340,133.98,6659.43,44.0,0.93996,9e-05,1.16608]
[1585824981392,133.79,6659.02,44.0,0.94015,9e-05,1.16308]
[1585824986428,133.68,6659.07,44.0,0.94029,9e-05,1.1609]
[1585824991462,133.78,6659.12,44.0,0.94018,9e-05,1.16261]
[1585824996496,133.83,6659.26,44.0,0.94014,9e-05,1.16321]
[1585825001530,133.79,6659.38,44.0,0.9402,9e-05,1.16237]
[1585825009290,133.82,6659.3,44.0,0.94015,9e-05,1.16305]
[1585825014621,133.98,6659.02,44.0,0.93993,9e-05,1.16634]
[1585825019655,133.87,6657.64,44.0,0.93994,9e-05,1.16597]
[1585825024692,133.99,6656.93,44.0,0.93973,9e-05,1.16904]
[1585825029726,133.81,6656.79,44.0,0.93993,9e-05,1.16592]
[1585825034762,133.82,6656.07,44.0,0.93986,9e-05,1.1669]
[1585825039806,133.8,6656.09,44.0,0.93988,9e-05,1.1666]
[1585825044831,133.81,6656.07,44.0,0.93987,9e-05,1.16677]
[1585825049871,133.77,6656.15,44.0,0.93993,9e-05,1.16593]
[1585825054903,133.83,6658.54,44.0,0.94008,9e-05,1.16403]
[1585825059942,133.79,6659.23,44.0,0.94019,9e-05,1.1624]
[1585825066290,133.53,6660.53,44.0,0.94062,9e-05,1.15603]
[1585825072290,133.85,6660.28,44.0,0.94021,9e-05,1.16224]
[1585825078062,133.81,6660.25,44.0,0.94025,9e-05,1.16165]
[1585825083099,133.8,6660.01,44.0,0.94025,9e-05,1.16159]
[1585825088131,134.52,6657.88,44.0,0.93919,9e-05,1.17742]
[1585825093290,134.28,6656.73,44.0,0.93937,9e-05,1.17437]
[1585825099215,133.61,6657.2,44.0,0.94023,9e-05,1.16149]
[1585825104246,133.7,6657.53,44.0,0.94014,9e-05,1.16282]
[1585825109282,133.78,6660.6,44.0,0.94032,9e-05,1.16059]
[1585825114290,133.83,6661.78,44.0,0.94037,9e-05,1.16002]
[1585825119350,133.79,6661.77,44.0,0.94042,9e-05,1.15924]
[1585825125397,133.87,6661.41,44.0,0.9403,9e-05,1.16102]
[1585825130431,133.87,6660.98,44.0,0.94025,9e-05,1.16168]
[1585825135467,133.99,6660.64,44.0,0.94008,9e-05,1.16424]
[1585825140499,133.85,6660.8,44.0,0.94026,9e-05,1.16154]
[1585825145537,133.9,6660.77,44.0,0.94021,9e-05,1.16236]
[1585825150570,133.88,6660.85,44.0,0.94023,9e-05,1.16205]
[1585825156290,133.9,6660.93,44.0,0.94022,9e-05,1.16218]
[1585825161644,133.95,6660.73,44.0,0.94014,9e-05,1.16336]
[1585825167689,133.9,6660.72,44.0,0.9402,9e-05,1.16252]
[1585825172722,133.92,6660.34,44.0,0.94014,9e-05,1.16319]
[1585825180290,133.92,6660.23,44.0,0.94014,9e-05,1.16328]
[1585825185817,133.96,6660.2,44.0,0.94008,9e-05,1.16413]
[1585825190850,133.57,6661.24,44.0,0.94064,9e-05,1.15572]
[1585825197899,133.94,6661.34,44.0,0.94021,9e-05,1.16229]
[1585825202935,133.99,6661.39,44.0,0.94016,9e-05,1.16315]
[1585825207980,133.94,6661.45,44.0,0.94022,9e-05,1.1622]
[1585825213015,134.15,6661.26,44.0,0.93995,9e-05,1.16629]
[1585825218048,134.04,6661.06,44.0,0.94007,9e-05,1.16442]
[1585825223087,133.87,6661.3,44.0,0.94029,9e-05,1.16116]
[1585825228290,133.88,6662.37,44.0,0.94038,9e-05,1.15997]
[1585825234163,133.94,6661.78,44.0,0.94025,9e-05,1.16172]
[1585825239203,133.9,6662.04,44.0,0.94033,9e-05,1.16064]
[1585825244238,134.01,6661.84,44.0,0.94018,9e-05,1.16292]
[1585825249269,133.97,6661.94,44.0,0.94024,9e-05,1.16201]
[1585825254308,134.08,6661.71,44.0,0.94008,9e-05,1.16432]
[1585825259338,134.1,6660.71,44.0,0.93997,9e-05,1.16593]
[1585825264375,134.01,6658.42,44.0,0.93987,9e-05,1.16697]
[1585825269414,134.49,6653.61,44.0,0.93885,9e-05,1.18158]
[1585825274445,134.16,6651.86,44.0,0.93909,9e-05,1.17764]
[1585825279290,134.94,6646.51,44.0,0.93764,9e-05,1.19851]
[1585825284515,133.94,6645.77,44.0,0.93879,9e-05,1.18104]
[1585825289559,133.92,6644.64,44.0,0.93872,9e-05,1.18197]
[1585825294585,134.29,6642.83,44.0,0.93811,9e-05,1.1908]
[1585825299620,134.44,6638.35,44.0,0.93749,9e-05,1.19917]
[1585825304661,134.22,6633.4,44.0,0.9373,9e-05,1.20112]
[1585825309693,133.4,6633.5,44.0,0.93831,9e-05,1.18602]
[1585825314728,133.75,6632.85,44.0,0.93783,9e-05,1.19314]
[1585825319760,133.75,6633.31,44.0,0.93787,9e-05,1.19265]
[1585825324799,133.35,6633.36,44.0,0.93836,9e-05,1.18525]
[1585825329832,133.51,6636.9,44.0,0.93851,9e-05,1.18374]
[1585825334869,133.28,6638.28,44.0,0.93892,9e-05,1.1778]
[1585825339900,133.32,6638.12,44.0,0.93885,9e-05,1.17874]
[1585825344938,133.62,6637.17,44.0,0.93839,9e-05,1.18549]
[1585825349971,133.45,6634.98,44.0,0.93839,9e-05,1.18508]
[1585825355008,133.61,6633.39,44.0,0.93805,9e-05,1.18985]
[1585825357290,135.1,6627.82,44.0,0.93571,0.0001,1.2238]
[1585825362055,135.48,6622.31,44.0,0.93471,0.0001,1.23749]
[1585825367092,132.65,6624.13,44.0,0.93837,9e-05,1.1835]
[1585825372125,133.58,6623.83,44.0,0.93719,0.0001,1.20098]
[1585825377159,133.1,6625.54,44.0,0.93794,9e-05,1.19007]
[1585825382197,132.24,6629.6,44.0,0.93939,9e-05,1.16909]
[1585825387230,132.92,6629.5,44.0,0.93855,9e-05,1.18175]
[1585825392270,132.94,6630.38,44.0,0.9386,9e-05,1.18109]
[1585825397301,132.88,6630.88,44.0,0.93872,9e-05,1.17944]
[1585825402334,132.76,6633.12,44.0,0.93907,9e-05,1.1745]
[1585825408290,132.85,6633.12,44.0,0.93897,9e-05,1.17606]
[1585825413414,132.8,6633.29,44.0,0.93905,9e-05,1.17485]
[1585825418448,132.75,6633.83,44.0,0.93916,9e-05,1.17317]
[1585825423480,132.78,6634.56,44.0,0.93919,9e-05,1.17295]
[1585825428521,132.77,6634.4,44.0,0.9392,9e-05,1.17279]
[1585825433550,132.7,6634.83,44.0,0.93932,9e-05,1.17097]
[1585825438589,132.7,6634.87,44.0,0.93932,9e-05,1.17096]
[1585825443620,132.45,6635.39,44.0,0.93968,9e-05,1.16571]
[1585825448657,132.86,6636.58,44.0,0.93928,9e-05,1.17195]
[1585825453690,132.75,6637.36,44.0,0.93949,9e-05,1.16891]
[1585825458726,132.93,6637.45,44.0,0.93928,9e-05,1.17213]
[1585825464768,132.69,6637.56,44.0,0.93959,9e-05,1.16744]
[1585825469806,132.65,6638.37,44.0,0.9397,9e-05,1.16586]
[1585825474839,132.69,6640.79,44.0,0.93988,9e-05,1.16346]
[1585825479875,132.74,6641.65,44.0,0.93991,9e-05,1.16329]
[1585825484911,132.75,6641.16,44.0,0.93985,9e-05,1.16403]
[1585825489943,132.5,6641.94,44.0,0.94022,9e-05,1.15853]
[1585825494978,132.79,6642.12,44.0,0.93989,9e-05,1.16368]
[1585825500018,132.74,6641.75,44.0,0.93992,9e-05,1.16311]
[1585825505050,132.67,6641.84,44.0,0.94,9e-05,1.16186]
[1585825510083,132.76,6642.13,44.0,0.93992,9e-05,1.16311]
[1585825515124,132.76,6642.32,44.0,0.93994,9e-05,1.16282]
[1585825520153,132.86,6642.18,44.0,0.93981,9e-05,1.16478]
[1585825525192,132.82,6642.19,44.0,0.93986,9e-05,1.16409]
[1585825530227,132.28,6643.53,44.0,0.94064,9e-05,1.15245]
[1585825536267,132.76,6644.3,44.0,0.94013,9e-05,1.16024]
[1585825541304,132.94,6644.68,44.0,0.93995,9e-05,1.16305]
[1585825546341,132.94,6644.83,44.0,0.93996,9e-05,1.16303]
[1585825552290,132.89,6645.07,44.0,0.94005,9e-05,1.16172]
[1585825557414,132.91,6645.27,44.0,0.94004,9e-05,1.16184]
[1585825562454,132.95,6645.16,44.0,0.93998,9e-05,1.16268]
[1585825567487,132.92,6645.57,44.0,0.94005,9e-05,1.16178]
[1585825572524,132.99,6645.34,44.0,0.93995,9e-05,1.16324]
[1585825577553,133.7,6644.14,44.0,0.93897,9e-05,1.17778]
[1585825582590,133.02,6644.29,44.0,0.93982,9e-05,1.16501]
[1585825587623,132.96,6644.85,44.0,0.93994,9e-05,1.16321]
[1585825592658,132.73,6645.27,44.0,0.94027,9e-05,1.15833]
[1585825599710,132.97,6645.4,44.0,0.93999,9e-05,1.16259]
[1585825604743,132.9,6645.76,44.0,0.9401,9e-05,1.16093]
[1585825612290,132.88,6645.9,44.0,0.94014,9e-05,1.16043]
[1585825617833,133.11,6644.56,44.0,0.93974,9e-05,1.16626]
[1585825622872,133.2,6644.02,44.0,0.93958,9e-05,1.16859]
[1585825630290,133.04,6643.37,44.0,0.93971,9e-05,1.16639]
[1585825635961,132.99,6643.62,44.0,0.93979,9e-05,1.16526]
[1585825640995,132.98,6643.66,44.0,0.93981,9e-05,1.16494]
[1585825647040,132.95,6643.85,44.0,0.93987,9e-05,1.16413]
[1585825653079,133.04,6643.8,44.0,0.93976,9e-05,1.16571]
[1585825658114,132.93,6643.87,44.0,0.9399,9e-05,1.16359]
[1585825663151,133.09,6643.62,44.0,0.93968,9e-05,1.16687]
[1585825668183,133.07,6643.74,44.0,0.93971,9e-05,1.16644]
[1585825674228,133.02,6643.63,44.0,0.93977,9e-05,1.16552]
[1585825679262,133.09,6643.46,44.0,0.93966,9e-05,1.16716]
[1585825684290,133.08,6643.25,44.0,0.93966,9e-05,1.16711]
[1585825689331,133.03,6643.23,44.0,0.93972,9e-05,1.16616]
[1585825696290,133.05,6643.02,44.0,0.93967,9e-05,1.1669]
[1585825702290,133.06,6642.99,44.0,0.93966,9e-05,1.16709]
[1585825707459,133.08,6642.96,44.0,0.93963,9e-05,1.16747]
[1585825712491,133.05,6642.99,44.0,0.93968,9e-05,1.16675]
[1585825719541,133.04,6641.13,44.0,0.93952,9e-05,1.16891]
[1585825724581,133.51,6640.19,44.0,0.93886,9e-05,1.17862]
[1585825729614,133.04,6639.65,44.0,0.93938,9e-05,1.17071]
[1585825734648,132.99,6640.16,44.0,0.93949,9e-05,1.16904]
[1585825739680,133.04,6640.1,44.0,0.93943,9e-05,1.17002]
[1585825745725,133.12,6638.25,44.0,0.93916,9e-05,1.17381]
[1585825750763,132.97,6638.44,44.0,0.93936,9e-05,1.17079]
[1585825756290,132.99,6638.55,44.0,0.93934,9e-05,1.17115]
[1585825761837,132.9,6639.61,44.0,0.93955,9e-05,1.16811]
[1585825766870,132.96,6640.1,44.0,0.93952,9e-05,1.16863]
[1585825772916,132.95,6640.18,44.0,0.93955,9e-05,1.16811]
[1585825777949,133.03,6639.61,44.0,0.9394,9e-05,1.17027]
[1585825783290,133.05,6639.52,44.0,0.93937,9e-05,1.17081]
[1585825789030,133.0,6639.61,44.0,0.93943,9e-05,1.16987]
[1585825795290,132.97,6639.44,44.0,0.93945,9e-05,1.16954]
[1585825801290,132.94,6639.67,44.0,0.93952,9e-05,1.16854]
[1585825807154,132.91,6639.73,44.0,0.93955,9e-05,1.16804]
[1585825813193,132.95,6639.73,44.0,0.93951,9e-05,1.16875]
[1585825818232,131.56,6644.53,44.0,0.94165,9e-05,1.13697]
[1585825823267,132.89,6645.51,44.0,0.94012,9e-05,1.16051]
[1585825828290,133.06,6645.54,44.0,0.93991,9e-05,1.16366]
[1585825834290,133.06,6645.7,44.0,0.93993,9e-05,1.16338]
[1585825839379,132.92,6646.3,44.0,0.94015,9e-05,1.16007]
[1585825844417,132.99,6646.17,44.0,0.94005,9e-05,1.16152]
[1585825850456,133.02,6646.29,44.0,0.94003,9e-05,1.16185]
[1585825855493,133.05,6647.73,44.0,0.94013,9e-05,1.16068]
[1585825860531,132.84,6648.77,44.0,0.94048,9e-05,1.15558]
[1585825865563,133.06,6648.85,44.0,0.94022,9e-05,1.15941]
[1585825870597,133.03,6649.11,44.0,0.94029,9e-05,1.15853]
[1585825875633,132.98,6649.35,44.0,0.94036,9e-05,1.15743]
[1585825880670,133.13,6649.62,44.0,0.9402,9e-05,1.15992]
[1585825885704,133.11,6651.82,44.0,0.94043,9e-05,1.15677]
[1585825890737,133.15,6653.14,44.0,0.9405,9e-05,1.15592]
[1585825895775,133.12,6653.91,44.0,0.94061,9e-05,1.15432]
[1585825900809,133.4,6651.75,44.0,0.94008,9e-05,1.16204]
[1585825905849,133.11,6652.35,44.0,0.94048,9e-05,1.15607]
[1585825912290,133.19,6653.0,44.0,0.94044,9e-05,1.15676]
[1585825918290,133.21,6652.66,44.0,0.94039,9e-05,1.15743]
[1585825924000,133.22,6653.16,44.0,0.94042,9e-05,1.15708]
[1585825930011,133.42,6653.82,44.0,0.94025,9e-05,1.15988]
[1585825935045,133.33,6654.38,44.0,0.94041,9e-05,1.15756]
[1585825940084,133.35,6654.19,44.0,0.94036,9e-05,1.15822]
[1585825945115,133.45,6653.99,44.0,0.94022,9e-05,1.16026]
[1585825950152,133.37,6654.18,44.0,0.94034,9e-05,1.1586]
[1585825955188,133.53,6654.09,44.0,0.94014,9e-05,1.16145]
[1585825960290,133.33,6653.96,44.0,0.94037,9e-05,1.15794]
[1585825966262,133.4,6653.72,44.0,0.94027,9e-05,1.15951]
[1585825972290,133.43,6653.79,44.0,0.94024,9e-05,1.1599]
[1585825978290,133.46,6653.86,44.0,0.94021,9e-05,1.16043]
[1585825984289,133.47,6653.86,44.0,0.94019,9e-05,1.16067]
[1585825989427,133.48,6653.87,44.0,0.94019,9e-05,1.16076]
[1585825995470,133.49,6653.73,44.0,0.94016,9e-05,1.16114]
[1585826000503,133.38,6653.15,44.0,0.94023,9e-05,1.15989]
[1585826006548,133.5,6650.65,44.0,0.93986,9e-05,1.16511]
[1585826011580,133.44,6650.86,44.0,0.93996,9e-05,1.16355]
[1585826016615,133.55,6650.75,44.0,0.93982,9e-05,1.16565]
[1585826021652,133.52,6650.62,44.0,0.93984,9e-05,1.16541]
[1585826026686,133.46,6650.57,44.0,0.93991,9e-05,1.16435]
[1585826031722,133.57,6650.46,44.0,0.93977,9e-05,1.16648]
[1585826036755,133.51,6650.41,44.0,0.93984,9e-05,1.16534]
[1585826041792,133.58,6651.96,44.0,0.9399,9e-05,1.16477]
[1585826046825,133.54,6653.34,44.0,0.94007,9e-05,1.16239]
[1585826053290,133.53,6652.87,44.0,0.94003,9e-05,1.16288]
[1585826058909,133.51,6652.77,44.0,0.94006,9e-05,1.16251]
[1585826063947,133.54,6652.77,44.0,0.94002,9e-05,1.16301]
[1585826069984,133.54,6652.72,44.0,0.94001,9e-05,1.16316]
[1585826076029,133.55,6652.66,44.0,0.94001,9e-05,1.16318]
[1585826081063,133.58,6652.54,44.0,0.93995,9e-05,1.16394]
[1585826086095,133.51,6652.47,44.0,0.94003,9e-05,1.16279]
[1585826091134,133.61,6652.37,44.0,0.9399,9e-05,1.16471]
[1585826098290,133.56,6652.47,44.0,0.93997,9e-05,1.16371]
[1585826104225,133.58,6652.78,44.0,0.93998,9e-05,1.16365]
[1585826109260,133.57,6652.81,44.0,0.93999,9e-05,1.16347]
[1585826114295,133.59,6652.82,44.0,0.93997,9e-05,1.16383]
[1585826119327,133.57,6653.39,44.0,0.94005,9e-05,1.1627]
[1585826125290,133.59,6653.46,44.0,0.94003,9e-05,1.16298]
[1585826130406,133.58,6653.53,44.0,0.94004,9e-05,1.16278]
[1585826135439,133.59,6653.64,44.0,0.94005,9e-05,1.16256]
[1585826140473,133.55,6653.74,44.0,0.94011,9e-05,1.1618]
[1585826146290,133.65,6653.6,44.0,0.93997,9e-05,1.16378]
[1585826152290,133.61,6653.89,44.0,0.94005,9e-05,1.1627]
[1585826157597,133.62,6653.91,44.0,0.94004,9e-05,1.16289]
[1585826162630,133.69,6652.73,44.0,0.93985,9e-05,1.16552]
[1585826169679,133.61,6652.05,44.0,0.93988,9e-05,1.16495]
[1585826174713,133.6,6652.24,44.0,0.9399,9e-05,1.16462]
[1585826179752,133.64,6652.28,44.0,0.93987,9e-05,1.16512]
[1585826184786,133.52,6652.53,44.0,0.94004,9e-05,1.16267]
[1585826189819,133.56,6653.51,44.0,0.94007,9e-05,1.16224]
[1585826195861,133.63,6653.56,44.0,0.94,9e-05,1.16327]
[1585826200900,133.64,6653.51,44.0,0.93999,9e-05,1.1635]
[1585826206290,133.58,6652.67,44.0,0.93999,9e-05,1.1634]
[1585826211974,133.63,6652.67,44.0,0.93992,9e-05,1.1644]
[1585826218290,133.59,6652.72,44.0,0.93997,9e-05,1.16361]
[1585826224290,133.63,6652.78,44.0,0.93992,9e-05,1.16434]
[1585826230102,133.64,6653.13,44.0,0.93995,9e-05,1.16399]
[1585826236290,133.62,6653.12,44.0,0.93997,9e-05,1.16371]
[1585826242186,133.62,6653.15,44.0,0.93997,9e-05,1.16369]
[1585826248226,133.67,6652.84,44.0,0.93989,9e-05,1.16483]
[1585826253262,134.21,6650.46,44.0,0.93903,9e-05,1.17749]
[1585826259304,133.69,6649.5,44.0,0.93957,9e-05,1.16909]
[1585826264342,133.71,6649.14,44.0,0.93951,9e-05,1.16991]
[1585826269376,133.54,6651.12,44.0,0.93989,9e-05,1.16445]
[1585826274414,133.63,6650.58,44.0,0.93974,9e-05,1.16673]
[1585826279446,133.6,6650.58,44.0,0.93977,9e-05,1.16624]
[1585826284480,133.55,6650.25,44.0,0.9398,9e-05,1.16567]
[1585826290290,133.57,6650.07,44.0,0.93976,9e-05,1.16628]
[1585826295558,133.69,6649.88,44.0,0.9396,9e-05,1.1687]
[1585826300594,133.59,6649.94,44.0,0.93972,9e-05,1.16685]
[1585826305629,133.62,6649.56,44.0,0.93966,9e-05,1.16776]
[1585826310664,133.59,6649.64,44.0,0.93969,9e-05,1.16726]
[1585826315699,133.67,6648.69,44.0,0.93952,9e-05,1.1697]
[1585826320734,133.74,6648.41,44.0,0.93941,9e-05,1.17133]
[1585826325771,133.58,6648.65,44.0,0.93962,9e-05,1.1681]
[1585826332290,133.52,6648.78,44.0,0.93971,9e-05,1.16676]
[1585826337851,132.94,6650.03,44.0,0.94052,9e-05,1.15465]
[1585826342889,133.44,6650.38,44.0,0.93995,9e-05,1.1634]
[1585826347929,133.52,6650.82,44.0,0.9399,9e-05,1.16429]
[1585826352961,133.42,6651.09,44.0,0.94004,9e-05,1.16214]
[1585826357998,133.54,6650.95,44.0,0.93989,9e-05,1.16448]
[1585826364035,133.63,6650.88,44.0,0.93977,9e-05,1.16632]
[1585826370077,133.56,6650.97,44.0,0.93987,9e-05,1.16481]
[1585826375114,133.52,6651.01,44.0,0.93992,9e-05,1.16396]
[1585826380146,133.53,6651.01,44.0,0.93991,9e-05,1.16408]
[1585826385183,133.59,6651.35,44.0,0.93987,9e-05,1.1648]
[1585826391225,133.58,6652.23,44.0,0.93996,9e-05,1.16348]
[1585826396264,133.56,6651.96,44.0,0.93996,9e-05,1.16356]
[1585826401290,133.57,6651.97,44.0,0.93995,9e-05,1.16366]
[1585826406330,133.2,6653.06,44.0,0.9405,9e-05,1.15555]
[1585826411366,133.16,6656.51,44.0,0.94086,9e-05,1.15058]
[1585826416402,133.02,6658.63,44.0,0.94122,9e-05,1.14539]
[1585826421434,133.6,6661.12,44.0,0.94075,9e-05,1.15311]
[1585826426470,133.27,6663.95,44.0,0.9414,9e-05,1.14364]
[1585826431502,133.43,6666.6,44.0,0.94144,9e-05,1.14335]
[1585826436537,133.67,6667.17,44.0,0.94121,9e-05,1.147]
[1585826441571,133.72,6667.45,44.0,0.94118,9e-05,1.1475]
[1585826446612,133.48,6667.74,44.0,0.9415,9e-05,1.14276]
[1585826451647,133.92,6668.09,44.0,0.941,9e-05,1.15047]
[1585826456683,133.61,6668.63,44.0,0.94142,9e-05,1.14411]
[1585826461714,134.86,6666.38,44.0,0.93971,9e-05,1.16971]
[1585826466749,134.1,6667.02,44.0,0.94068,9e-05,1.15504]
[1585826471788,133.96,6666.92,44.0,0.94084,9e-05,1.15263]
[1585826476818,133.91,6667.18,44.0,0.94092,9e-05,1.15145]
[1585826481855,133.55,6668.04,44.0,0.94144,9e-05,1.14368]
[1585826486888,133.35,6670.3,44.0,0.94188,9e-05,1.13732]
[1585826491924,133.63,6673.72,44.0,0.94185,9e-05,1.13826]
[1585826496961,133.96,6675.43,44.0,0.94161,9e-05,1.1422]
[1585826501998,134.06,6675.6,44.0,0.94151,9e-05,1.14388]
[1585826507028,134.19,6675.94,44.0,0.94138,9e-05,1.14594]
[1585826512067,133.99,6675.53,44.0,0.94158,9e-05,1.14276]
[1585826517102,134.35,6675.1,44.0,0.94111,9e-05,1.14985]
[1585826522136,134.83,6672.92,44.0,0.94034,9e-05,1.16126]
[1585826527171,134.19,6672.41,44.0,0.94107,9e-05,1.15002]
[1585826532206,134.56,6672.9,44.0,0.94067,9e-05,1.15623]
[1585826537241,134.14,6673.18,44.0,0.9412,9e-05,1.14818]
[1585826542276,134.47,6673.16,44.0,0.9408,9e-05,1.1543]
[1585826548290,134.61,6672.86,44.0,0.9406,9e-05,1.15724]
[1585826553356,134.48,6672.12,44.0,0.9407,9e-05,1.15556]
[1585826558391,134.47,6671.9,44.0,0.94069,9e-05,1.15575]
[1585826563427,134.36,6670.23,44.0,0.94068,9e-05,1.15561]
[1585826569290,134.84,6668.56,44.0,0.93995,9e-05,1.16639]
[1585826574504,134.67,6667.32,44.0,0.94004,9e-05,1.16475]
[1585826581290,134.43,6667.05,44.0,0.9403,9e-05,1.16075]
[1585826587290,134.5,6667.45,44.0,0.94026,9e-05,1.16152]
[1585826592630,134.49,6667.49,44.0,0.94027,9e-05,1.16139]
[1585826597665,134.4,6667.81,44.0,0.94041,9e-05,1.15923]
[1585826605290,134.49,6667.94,44.0,0.94031,9e-05,1.1608]
[1585826610758,134.5,6667.75,44.0,0.94029,9e-05,1.16112]
[1585826615790,134.32,6668.2,44.0,0.94054,9e-05,1.15725]
[1585826621832,134.3,6668.55,44.0,0.9406,9e-05,1.15639]
[1585826627870,134.37,6670.68,44.0,0.94071,9e-05,1.15519]
[1585826632909,134.56,6670.8,44.0,0.9405,9e-05,1.15841]
[1585826638290,134.06,6671.68,44.0,0.94117,9e-05,1.14833]
[1585826644028,134.63,6670.52,44.0,0.94038,9e-05,1.16009]
[1585826649067,134.64,6670.13,44.0,0.94034,9e-05,1.16068]
[1585826656290,134.53,6670.06,44.0,0.94046,9e-05,1.15891]
[1585826662155,134.15,6670.79,44.0,0.94099,9e-05,1.15091]
[1585826667191,133.9,6675.23,44.0,0.94167,9e-05,1.14116]
[1585826672224,134.71,6675.2,44.0,0.94071,9e-05,1.15587]
[1585826677263,134.64,6674.8,44.0,0.94076,9e-05,1.15498]
[1585826682309,134.63,6673.99,44.0,0.9407,9e-05,1.15574]
[1585826689291,134.64,6674.19,44.0,0.94071,9e-05,1.15571]
[1585826695290,134.64,6674.08,44.0,0.94069,9e-05,1.15593]
[1585826700423,134.59,6675.12,44.0,0.94085,9e-05,1.15364]
[1585826707290,134.77,6675.51,44.0,0.94067,9e-05,1.15654]
[1585826712510,134.75,6676.03,44.0,0.94074,9e-05,1.15555]
[1585826718548,134.58,6676.34,44.0,0.94097,9e-05,1.15202]
[1585826724588,134.75,6676.26,44.0,0.94076,9e-05,1.15531]
[1585826729623,134.8,6675.37,44.0,0.94062,9e-05,1.15728]
[1585826735669,134.77,6674.1,44.0,0.94056,9e-05,1.15796]
[1585826740701,134.76,6674.47,44.0,0.9406,9e-05,1.15736]
[1585826745733,134.75,6674.59,44.0,0.94062,9e-05,1.15701]
[1585826750774,134.8,6674.57,44.0,0.94056,9e-05,1.15803]
[1585826755809,134.8,6674.58,44.0,0.94056,9e-05,1.15796]
[1585826761290,134.81,6675.02,44.0,0.94058,9e-05,1.15775]
[1585826766886,134.85,6674.98,44.0,0.94053,9e-05,1.15849]
[1585826772930,134.81,6674.99,44.0,0.94059,9e-05,1.15764]
[1585826778968,134.89,6674.73,44.0,0.94047,9e-05,1.15945]
[1585826784004,134.86,6674.69,44.0,0.94049,9e-05,1.15904]
[1585826790051,134.93,6673.54,44.0,0.94031,9e-05,1.16165]
[1585826795082,134.97,6673.32,44.0,0.94025,9e-05,1.16249]
[1585826800118,134.99,6670.99,44.0,0.94002,9e-05,1.1656]
[1585826805155,134.82,6670.56,44.0,0.94018,9e-05,1.163]
[1585826810188,134.84,6670.52,44.0,0.94015,9e-05,1.16346]
[1585826815220,134.82,6670.51,44.0,0.94018,9e-05,1.16302]
[1585826820262,134.85,6670.25,44.0,0.94012,9e-05,1.16387]
[1585826826302,134.81,6670.11,44.0,0.94016,9e-05,1.16334]
[1585826831334,134.85,6670.02,44.0,0.94009,9e-05,1.1643]
[1585826837380,134.79,6669.75,44.0,0.94014,9e-05,1.16353]
[1585826842411,134.78,6669.64,44.0,0.94014,9e-05,1.1635]
[1585826847442,134.91,6669.26,44.0,0.93996,9e-05,1.16622]
[1585826854290,134.8,6669.23,44.0,0.94009,9e-05,1.16416]
[1585826859530,134.85,6668.68,44.0,0.93999,9e-05,1.16563]
[1585826864564,134.76,6668.46,44.0,0.94008,9e-05,1.1642]
[1585826872290,134.74,6668.5,44.0,0.9401,9e-05,1.1639]
[1585826877657,134.72,6670.92,44.0,0.94034,9e-05,1.16064]
[1585826882693,134.75,6671.62,44.0,0.94036,9e-05,1.16037]
[1585826889745,134.75,6671.44,44.0,0.94035,9e-05,1.1605]
[1585826895781,134.73,6670.82,44.0,0.94032,9e-05,1.16085]
[1585826900818,134.72,6670.67,44.0,0.94032,9e-05,1.16093]
[1585826907867,134.74,6670.44,44.0,0.94027,9e-05,1.16157]
[1585826912902,134.74,6670.44,44.0,0.94028,9e-05,1.16142]
[1585826917936,134.65,6670.41,44.0,0.94038,9e-05,1.1598]
[1585826922973,134.74,6670.57,44.0,0.94029,9e-05,1.16124]
[1585826928004,134.74,6670.77,44.0,0.94031,9e-05,1.16101]
[1585826935290,134.79,6670.63,44.0,0.94024,9e-05,1.16201]
[1585826941096,134.77,6670.57,44.0,0.94026,9e-05,1.16174]
[1585826946130,134.74,6670.53,44.0,0.94028,9e-05,1.16135]
[1585826951167,134.89,6670.11,44.0,0.94007,9e-05,1.16461]
[1585826956204,134.75,6670.26,44.0,0.94026,9e-05,1.1617]
[1585826962249,134.74,6670.24,44.0,0.94026,9e-05,1.1617]
[1585826967283,134.73,6669.93,44.0,0.94025,9e-05,1.1618]
[1585826972319,134.73,6669.99,44.0,0.94026,9e-05,1.16159]
[1585826977353,134.68,6670.05,44.0,0.94032,9e-05,1.16062]
[1585826983290,134.74,6670.0,44.0,0.94025,9e-05,1.16173]
[1585826989290,134.73,6670.05,44.0,0.94027,9e-05,1.16143]
[1585826995290,134.72,6670.08,44.0,0.94027,9e-05,1.16138]
[1585827001290,134.74,6670.01,44.0,0.94025,9e-05,1.16176]
[1585827006560,134.66,6670.1,44.0,0.94035,9e-05,1.16024]
[1585827011595,134.84,6667.91,44.0,0.93994,9e-05,1.16605]
[1585827016627,134.71,6667.59,44.0,0.94007,9e-05,1.16404]
[1585827021666,134.71,6667.23,44.0,0.94004,9e-05,1.16451]
[1585827028290,134.71,6667.04,44.0,0.94002,9e-05,1.16473]
[1585827033749,134.66,6667.26,44.0,0.9401,9e-05,1.16351]
[1585827038785,134.68,6666.67,44.0,0.94003,9e-05,1.16447]
[1585827043815,134.68,6666.56,44.0,0.94001,9e-05,1.16468]
[1585827048852,134.64,6666.25,44.0,0.94003,9e-05,1.16432]
[1585827054899,134.72,6665.65,44.0,0.93988,9e-05,1.1665]
[1585827059928,134.74,6663.55,44.0,0.93968,9e-05,1.16926]
[1585827064964,134.86,6662.71,44.0,0.93945,9e-05,1.17249]
[1585827070002,134.6,6662.84,44.0,0.93978,9e-05,1.16756]
[1585827075038,134.52,6662.98,44.0,0.93989,9e-05,1.16597]
[1585827080072,134.59,6665.39,44.0,0.94001,9e-05,1.16447]
[1585827085108,134.59,6666.17,44.0,0.94009,9e-05,1.16346]
[1585827090141,134.58,6665.98,44.0,0.94009,9e-05,1.16346]
[1585827095174,134.73,6664.28,44.0,0.93975,9e-05,1.1682]
[1585827100290,134.54,6664.24,44.0,0.93998,9e-05,1.16477]
[1585827106290,134.55,6664.24,44.0,0.93997,9e-05,1.16493]
[1585827112290,134.54,6664.32,44.0,0.93999,9e-05,1.16454]
[1585827118290,134.53,6664.33,44.0,0.94,9e-05,1.16438]
[1585827123369,134.53,6664.78,44.0,0.94005,9e-05,1.1638]
[1585827128410,134.47,6665.16,44.0,0.94015,9e-05,1.16228]
[1585827133442,134.36,6665.29,44.0,0.9403,9e-05,1.16011]
[1585827138477,134.51,6665.3,44.0,0.94011,9e-05,1.16297]
[1585827143509,134.51,6666.11,44.0,0.94018,9e-05,1.16196]
[1585827148547,134.52,6666.17,44.0,0.94018,9e-05,1.16198]
[1585827154290,134.51,6666.17,44.0,0.9402,9e-05,1.16169]
[1585827160290,134.54,6666.12,44.0,0.94016,9e-05,1.16225]
[1585827165668,134.54,6666.15,44.0,0.94016,9e-05,1.16231]
[1585827170703,134.51,6666.46,44.0,0.94023,9e-05,1.16131]
[1585827178290,134.51,6666.47,44.0,0.94023,9e-05,1.16134]
[1585827183798,134.47,6666.53,44.0,0.94028,9e-05,1.1605]
[1585827189840,134.53,6666.63,44.0,0.94022,9e-05,1.16148]
[1585827196290,134.51,6666.78,44.0,0.94026,9e-05,1.16092]
[1585827201923,134.46,6666.78,44.0,0.94032,9e-05,1.15995]
[1585827206957,134.36,6667.28,44.0,0.94048,9e-05,1.15766]
[1585827214290,134.53,6667.6,44.0,0.94032,9e-05,1.1601]
[1585827220050,134.51,6667.86,44.0,0.94036,9e-05,1.15945]
[1585827225080,134.52,6668.09,44.0,0.94036,9e-05,1.15946]
[1585827230117,134.36,6670.16,44.0,0.94075,9e-05,1.1539]
[1585827235156,134.47,6671.13,44.0,0.9407,9e-05,1.1549]
[1585827240188,134.5,6672.83,44.0,0.94081,9e-05,1.15344]
[1585827245226,134.72,6672.97,44.0,0.94057,9e-05,1.15722]
[1585827250289,134.41,6673.61,44.0,0.94099,9e-05,1.15083]
[1585827256290,134.76,6673.47,44.0,0.94057,9e-05,1.15729]
[1585827261336,134.56,6673.51,44.0,0.94081,9e-05,1.15365]
[1585827266371,134.7,6673.57,44.0,0.94064,9e-05,1.15616]
[1585827271404,134.64,6673.17,44.0,0.94069,9e-05,1.15535]
[1585827276439,134.64,6672.94,44.0,0.94067,9e-05,1.1556]
[1585827282485,134.63,6673.27,44.0,0.94071,9e-05,1.15508]
[1585827287522,134.61,6673.53,44.0,0.94075,9e-05,1.15444]
[1585827292556,134.69,6673.72,44.0,0.94067,9e-05,1.15568]
[1585827298290,134.56,6675.37,44.0,0.94098,9e-05,1.15128]
[1585827303629,134.69,6676.17,44.0,0.9409,9e-05,1.15264]
[1585827308668,134.77,6677.26,44.0,0.9409,9e-05,1.15283]
[1585827313702,134.7,6677.33,44.0,0.94099,9e-05,1.15144]
[1585827318737,134.8,6677.86,44.0,0.94092,9e-05,1.15268]
[1585827323773,134.63,6678.03,44.0,0.94113,9e-05,1.14944]
[1585827328806,133.24,6684.38,44.0,0.94334,9e-05,1.11638]
[1585827333844,134.3,6687.56,44.0,0.94238,9e-05,1.1318]
[1585827338877,135.32,6687.38,44.0,0.94115,9e-05,1.15069]
[1585827343913,134.96,6687.45,44.0,0.94159,9e-05,1.14397]
[1585827348950,135.17,6687.06,44.0,0.9413,9e-05,1.14836]
[1585827353985,135.29,6685.07,44.0,0.94098,9e-05,1.15292]
[1585827359016,135.2,6681.88,44.0,0.9408,9e-05,1.15501]
[1585827364092,134.97,6681.13,44.0,0.94101,9e-05,1.15174]
[1585827370093,134.88,6680.27,44.0,0.94104,9e-05,1.15115]
[1585827375132,135.19,6679.82,44.0,0.94063,9e-05,1.15728]
[1585827380168,135.1,6679.98,44.0,0.94075,9e-05,1.15546]
[1585827385202,134.69,6681.91,44.0,0.94141,9e-05,1.14567]
[1585827390236,135.12,6682.54,44.0,0.94096,9e-05,1.1528]
[1585827395272,135.14,6682.71,44.0,0.94096,9e-05,1.15277]
[1585827400290,135.14,6682.79,44.0,0.94097,9e-05,1.15265]
[1585827405343,134.97,6682.59,44.0,0.94114,9e-05,1.14987]
[1585827410379,134.88,6685.71,44.0,0.94153,9e-05,1.14456]
[1585827415410,134.72,6688.59,44.0,0.94198,9e-05,1.13809]
[1585827421290,135.16,6688.83,44.0,0.94147,9e-05,1.14594]
[1585827426490,135.42,6688.37,44.0,0.94113,9e-05,1.15115]
[1585827431527,135.09,6689.89,44.0,0.94165,9e-05,1.14335]
[1585827436558,135.35,6688.23,44.0,0.9412,9e-05,1.15007]
[1585827441591,135.66,6687.84,44.0,0.9408,9e-05,1.15606]
[1585827446631,135.43,6688.53,44.0,0.94112,9e-05,1.15123]
[1585827451665,135.4,6689.2,44.0,0.94123,9e-05,1.14962]
[1585827456697,135.45,6688.73,44.0,0.94113,9e-05,1.15117]
[1585827461735,135.43,6686.13,44.0,0.94093,9e-05,1.15379]
[1585827467776,135.72,6684.55,44.0,0.94044,9e-05,1.16092]
[1585827472812,135.93,6682.4,44.0,0.93999,9e-05,1.16738]
[1585827477847,135.3,6683.68,44.0,0.94086,9e-05,1.15444]
[1585827482883,135.51,6684.04,44.0,0.94065,9e-05,1.15768]
[1585827487916,135.3,6684.8,44.0,0.94096,9e-05,1.15299]
[1585827489930,134.2,6690.1,44.0,0.94273,9e-05,1.12664]
[1585827494964,134.81,6694.85,44.0,0.94242,9e-05,1.13231]
[1585827500004,135.35,6698.84,44.0,0.94213,9e-05,1.1374]
[1585827505037,134.91,6698.38,44.0,0.94261,9e-05,1.12991]
[1585827508057,137.46,6693.17,44.0,0.93915,9e-05,1.18214]
[1585827512084,135.69,6690.9,44.0,0.94104,9e-05,1.15275]
[1585827517119,135.82,6689.31,44.0,0.94076,9e-05,1.15689]
[1585827522155,135.63,6687.7,44.0,0.94083,9e-05,1.15549]
[1585827526183,132.96,6693.64,44.0,0.94451,9e-05,1.09952]
[1585827528197,135.59,6694.5,44.0,0.94149,9e-05,1.14659]
[1585827533233,135.69,6698.02,44.0,0.94167,9e-05,1.14442]
[1585827538264,135.61,6698.0,44.0,0.94176,9e-05,1.14297]
[1585827543299,136.14,6695.32,44.0,0.94091,9e-05,1.15562]
[1585827548334,135.73,6696.21,44.0,0.94146,9e-05,1.14723]
[1585827553370,135.44,6697.47,44.0,0.94192,9e-05,1.1404]
[1585827558407,135.76,6697.23,44.0,0.94151,9e-05,1.1466]
[1585827563452,135.92,6696.91,44.0,0.94131,9e-05,1.14977]
[1585827568478,135.98,6693.94,44.0,0.94097,9e-05,1.15447]
[1585827573514,135.83,6689.65,44.0,0.94078,9e-05,1.15657]
[1585827578548,135.61,6689.03,44.0,0.94098,9e-05,1.1534]
[1585827583587,135.77,6689.58,44.0,0.94084,9e-05,1.15563]
[1585827588619,135.82,6689.56,44.0,0.94078,9e-05,1.1565]
[1585827593655,135.81,6691.02,44.0,0.94092,9e-05,1.15461]
[1585827597684,135.01,6695.86,44.0,0.9423,9e-05,1.13428]
[1585827601290,134.89,6700.43,44.0,0.94283,9e-05,1.12675]
[1585827606746,135.73,6699.83,44.0,0.94179,9e-05,1.1427]
[1585827611782,135.95,6699.83,44.0,0.94153,9e-05,1.14683]
[1585827616815,135.99,6699.65,44.0,0.94146,9e-05,1.14777]
[1585827621852,135.94,6696.07,44.0,0.94121,9e-05,1.15098]
[1585827626887,135.67,6694.2,44.0,0.94137,9e-05,1.14833]
[1585827631919,135.98,6693.8,44.0,0.94097,9e-05,1.15432]
[1585827636956,136.13,6693.4,44.0,0.94076,9e-05,1.15738]
[1585827641992,136.38,6691.56,44.0,0.94031,9e-05,1.16405]
[1585827647027,136.15,6691.11,44.0,0.94053,9e-05,1.1605]
[1585827652060,136.25,6690.92,44.0,0.94039,9e-05,1.1626]
[1585827657099,135.95,6690.72,44.0,0.94073,9e-05,1.15739]
[1585827664148,136.1,6690.87,44.0,0.94058,9e-05,1.15979]
[1585827669185,135.88,6691.58,44.0,0.94089,9e-05,1.15512]
[1585827674219,135.96,6691.37,44.0,0.94078,9e-05,1.15674]
[1585827679251,135.97,6690.69,44.0,0.94071,9e-05,1.15779]
[1585827684286,136.08,6690.74,44.0,0.94058,9e-05,1.15973]
[1585827689324,135.99,6690.85,44.0,0.9407,9e-05,1.15798]
[1585827694354,135.93,6690.81,44.0,0.94077,9e-05,1.15675]
[1585827699391,135.95,6690.82,44.0,0.94075,9e-05,1.15714]
[1585827704425,135.97,6690.67,44.0,0.94072,9e-05,1.1576]
[1585827710476,135.97,6690.76,44.0,0.94073,9e-05,1.15746]
[1585827715505,136.0,6691.65,44.0,0.94077,9e-05,1.15698]
[1585827720545,135.96,6691.73,44.0,0.94082,9e-05,1.15615]
[1585827725576,135.92,6691.79,44.0,0.94087,9e-05,1.15545]
[1585827730613,136.18,6691.58,44.0,0.94054,9e-05,1.16039]
[1585827736290,136.02,6691.87,44.0,0.94076,9e-05,1.15704]
[1585827741691,135.99,6691.85,44.0,0.94079,9e-05,1.1566]
[1585827746723,135.98,6691.91,44.0,0.94081,9e-05,1.15634]
[1585827751756,135.91,6691.87,44.0,0.9409,9e-05,1.15496]
[1585827756796,135.92,6692.85,44.0,0.94098,9e-05,1.15391]
[1585827761827,135.9,6696.33,44.0,0.9413,9e-05,1.14957]
[1585827766864,136.14,6698.14,44.0,0.94119,9e-05,1.15163]
[1585827771899,135.98,6699.0,44.0,0.94145,9e-05,1.14778]
[1585827776930,136.0,6699.01,44.0,0.94142,9e-05,1.14819]
[1585827784290,136.07,6699.06,44.0,0.94134,9e-05,1.14933]
[1585827790025,137.14,6697.17,44.0,0.93992,9e-05,1.17082]
[1585827795056,136.26,6695.39,44.0,0.9408,9e-05,1.15703]
[1585827800098,136.14,6695.52,44.0,0.94095,9e-05,1.15484]
[1585827805131,135.78,6696.31,44.0,0.94145,9e-05,1.14731]
[1585827810168,136.12,6696.77,44.0,0.94108,9e-05,1.15304]
[1585827815201,135.9,6696.64,44.0,0.94134,9e-05,1.14898]
[1585827820290,136.12,6696.61,44.0,0.94107,9e-05,1.15301]
[1585827826290,136.11,6696.65,44.0,0.94109,9e-05,1.1528]
[1585827832290,136.18,6696.65,44.0,0.94101,9e-05,1.15401]
[1585827837355,136.02,6696.97,44.0,0.94122,9e-05,1.15081]
[1585827843399,136.08,6697.16,44.0,0.94117,9e-05,1.1516]
[1585827848429,136.17,6697.23,44.0,0.94107,9e-05,1.15312]
[1585827853463,136.83,6695.57,44.0,0.94015,9e-05,1.16697]
[1585827858503,136.31,6694.42,44.0,0.94066,9e-05,1.15891]
[1585827863538,136.11,6692.11,44.0,0.94069,9e-05,1.1582]
[1585827868570,136.75,6690.12,44.0,0.93976,9e-05,1.17197]
[1585827873609,136.29,6688.99,44.0,0.94021,9e-05,1.16485]
[1585827878639,136.18,6688.82,44.0,0.94032,9e-05,1.16312]
[1585827883677,136.46,6689.62,44.0,0.94006,9e-05,1.16729]
[1585827888710,135.74,6691.93,44.0,0.94112,9e-05,1.1514]
[1585827893746,136.13,6692.01,44.0,0.94066,9e-05,1.15845]
[1585827898783,136.13,6692.09,44.0,0.94068,9e-05,1.15826]
[1585827903816,136.03,6693.14,44.0,0.94088,9e-05,1.1553]
[1585827908852,136.09,6693.59,44.0,0.94085,9e-05,1.15586]
[1585827913886,136.07,6694.22,44.0,0.94093,9e-05,1.15473]
[1585827918920,135.97,6694.46,44.0,0.94107,9e-05,1.15267]
[1585827924966,136.11,6694.41,44.0,0.9409,9e-05,1.15527]
[1585827931008,136.12,6694.41,44.0,0.9409,9e-05,1.15524]
[1585827936042,136.08,6696.33,44.0,0.94112,9e-05,1.1522]
[1585827943290,136.12,6697.05,44.0,0.94113,9e-05,1.15211]
[1585827949134,135.18,6700.51,44.0,0.94253,9e-05,1.13111]
[1585827954167,136.13,6701.97,44.0,0.94155,9e-05,1.14657]
[1585827959201,135.98,6702.34,44.0,0.94176,9e-05,1.14334]
[1585827964237,136.15,6702.74,44.0,0.94159,9e-05,1.14607]
[1585827969276,135.88,6703.4,44.0,0.94197,9e-05,1.14027]
[1585827974306,136.1,6707.43,44.0,0.94206,9e-05,1.13958]
[1585827979290,135.25,6712.87,44.0,0.94352,9e-05,1.11779]
[1585827984377,136.76,6713.73,44.0,0.94184,9e-05,1.14408]
[1585827989411,136.38,6712.29,44.0,0.94215,9e-05,1.13903]
[1585827994449,136.32,6711.81,44.0,0.94218,9e-05,1.13839]
[1585827999484,135.83,6713.42,44.0,0.9429,9e-05,1.12753]
[1585828004519,136.52,6713.88,44.0,0.94213,9e-05,1.13952]
[1585828009557,136.59,6712.95,44.0,0.94197,9e-05,1.1418]
[1585828015290,136.94,6710.44,44.0,0.94135,9e-05,1.15106]
[1585828020633,137.07,6706.63,44.0,0.94086,9e-05,1.15791]
[1585828025665,136.22,6707.11,44.0,0.9419,9e-05,1.14199]
[1585828030701,136.42,6708.0,44.0,0.94174,9e-05,1.14454]
[1585828035737,136.57,6708.04,44.0,0.94157,9e-05,1.14716]
[1585828040768,136.23,6711.92,44.0,0.9423,9e-05,1.13656]
[1585828045805,136.53,6711.98,44.0,0.94195,9e-05,1.14193]
[1585828050839,136.58,6711.99,44.0,0.9419,9e-05,1.14273]
[1585828055876,136.7,6711.92,44.0,0.94177,9e-05,1.14479]
[1585828060910,137.19,6710.99,44.0,0.9411,9e-05,1.15485]
[1585828065945,136.7,6710.87,44.0,0.94166,9e-05,1.14618]
[1585828070981,136.75,6710.81,44.0,0.9416,9e-05,1.14716]
[1585828076023,136.83,6710.47,44.0,0.94149,9e-05,1.14885]
[1585828081051,136.72,6710.5,44.0,0.94162,9e-05,1.14685]
[1585828087102,136.82,6710.44,44.0,0.9415,9e-05,1.14869]
[1585828092135,136.82,6710.16,44.0,0.94146,9e-05,1.14913]
[1585828097174,137.06,6708.36,44.0,0.94103,9e-05,1.15554]
[1585828102209,136.33,6709.27,44.0,0.94196,9e-05,1.14131]
[1585828107240,137.02,6708.37,44.0,0.94108,9e-05,1.1548]
[1585828112277,137.53,6705.11,44.0,0.94021,9e-05,1.16754]
[1585828117290,136.89,6704.63,44.0,0.94091,9e-05,1.15659]
[1585828122348,136.99,6704.08,44.0,0.94075,9e-05,1.15907]
[1585828127383,137.13,6703.54,44.0,0.94053,9e-05,1.16232]
[1585828133425,136.85,6702.58,44.0,0.94078,9e-05,1.15827]
[1585828138458,136.89,6702.64,44.0,0.94073,9e-05,1.15901]
[1585828143494,136.66,6702.43,44.0,0.94099,9e-05,1.15511]
[1585828148527,136.82,6702.38,44.0,0.9408,9e-05,1.15797]
[1585828153565,136.74,6702.23,44.0,0.94088,9e-05,1.15678]
[1585828158598,136.58,6705.39,44.0,0.94134,9e-05,1.15025]
[1585828163632,136.76,6706.51,44.0,0.94123,9e-05,1.15205]
[1585828168668,137.29,6705.38,44.0,0.9405,9e-05,1.16301]
[1585828173705,136.82,6704.87,44.0,0.94102,9e-05,1.155]
[1585828178741,136.81,6704.3,44.0,0.94099,9e-05,1.15537]
[1585828183773,136.77,6704.64,44.0,0.94106,9e-05,1.15434]
[1585828189290,136.59,6705.14,44.0,0.94131,9e-05,1.1505]
[1585828194852,136.84,6704.18,44.0,0.94094,9e-05,1.15605]
[1585828199887,136.79,6703.94,44.0,0.94097,9e-05,1.15556]
[1585828204921,136.63,6703.06,44.0,0.94108,9e-05,1.15371]
[1585828209955,136.81,6703.41,44.0,0.94091,9e-05,1.15646]
[1585828214988,136.71,6703.64,44.0,0.94105,9e-05,1.15437]
[1585828220024,136.63,6703.29,44.0,0.94111,9e-05,1.15338]
[1585828225290,136.79,6703.26,44.0,0.94091,9e-05,1.15634]
[1585828231290,136.98,6702.23,44.0,0.9406,9e-05,1.16083]
[1585828237149,136.72,6701.25,44.0,0.94083,9e-05,1.15717]
[1585828242177,136.81,6700.68,44.0,0.94067,9e-05,1.15958]
[1585828247222,137.52,6696.41,44.0,0.93946,9e-05,1.17733]
[1585828252249,137.15,6695.2,44.0,0.93979,9e-05,1.17205]
[1585828257284,136.65,6694.64,44.0,0.94033,9e-05,1.16367]
[1585828262319,136.58,6693.28,44.0,0.94029,9e-05,1.1641]
[1585828268363,136.62,6693.83,44.0,0.94029,9e-05,1.16425]
[1585828273395,136.57,6692.98,44.0,0.94028,9e-05,1.16422]
[1585828278433,136.64,6692.56,44.0,0.94016,9e-05,1.16596]
[1585828283466,136.51,6691.67,44.0,0.94023,9e-05,1.16471]
[1585828289512,136.52,6691.09,44.0,0.94017,9e-05,1.16555]
[1585828294545,136.48,6690.97,44.0,0.94021,9e-05,1.16479]
[1585828299578,136.35,6692.92,44.0,0.94053,9e-05,1.16024]
[1585828304616,136.43,6693.03,44.0,0.94045,9e-05,1.16147]
[1585828309650,136.41,6693.05,44.0,0.94047,9e-05,1.16118]
[1585828315290,136.25,6693.36,44.0,0.94069,9e-05,1.1579]
[1585828320726,136.51,6695.1,44.0,0.94055,9e-05,1.16044]
[1585828325759,136.38,6696.14,44.0,0.94078,9e-05,1.15701]
[1585828330797,136.35,6695.98,44.0,0.9408,9e-05,1.15667]
[1585828335831,136.43,6693.91,44.0,0.94052,9e-05,1.16057]
[1585828340869,136.59,6693.26,44.0,0.94028,9e-05,1.16416]
[1585828345903,136.26,6693.01,44.0,0.94065,9e-05,1.15842]
[1585828350943,136.31,6693.14,44.0,0.9406,9e-05,1.15925]
[1585828356979,136.8,6691.87,44.0,0.93992,9e-05,1.16932]
[1585828362013,136.34,6691.7,44.0,0.94045,9e-05,1.16122]
[1585828367048,136.34,6691.69,44.0,0.94045,9e-05,1.16124]
[1585828372290,136.32,6691.59,44.0,0.94046,9e-05,1.16107]
[1585828378122,135.93,6692.42,44.0,0.941,9e-05,1.15303]
[1585828383164,136.47,6693.71,44.0,0.94047,9e-05,1.16127]
[1585828388194,136.27,6693.3,44.0,0.94067,9e-05,1.15822]
[1585828393233,136.26,6692.93,44.0,0.94065,9e-05,1.15839]
[1585828398267,136.19,6693.02,44.0,0.94074,9e-05,1.15702]
[1585828403299,136.25,6692.04,44.0,0.94058,9e-05,1.15927]
[1585828408336,136.23,6691.86,44.0,0.94059,9e-05,1.15919]
[1585828413369,135.95,6692.73,44.0,0.94101,9e-05,1.15288]
[1585828418407,136.38,6692.79,44.0,0.9405,9e-05,1.16063]
[1585828423439,136.18,6693.16,44.0,0.94077,9e-05,1.15655]
[1585828429290,136.23,6693.26,44.0,0.94072,9e-05,1.15732]
[1585828435290,136.15,6693.12,44.0,0.94081,9e-05,1.156]
[1585828440566,135.94,6693.52,44.0,0.94109,9e-05,1.15178]
[1585828445596,136.19,6693.22,44.0,0.94077,9e-05,1.15665]
[1585828451638,136.2,6691.78,44.0,0.94062,9e-05,1.1586]
[1585828456673,136.49,6690.73,44.0,0.94019,9e-05,1.16496]
[1585828461708,136.17,6690.73,44.0,0.94056,9e-05,1.1593]
[1585828466745,136.17,6690.69,44.0,0.94057,9e-05,1.15917]
[1585828471783,136.2,6691.13,44.0,0.94058,9e-05,1.15915]
[1585828476811,136.18,6691.13,44.0,0.9406,9e-05,1.15871]
[1585828481847,136.12,6691.13,44.0,0.94067,9e-05,1.15765]
[1585828486881,136.15,6691.92,44.0,0.94071,9e-05,1.15728]
[1585828491918,136.12,6691.8,44.0,0.94073,9e-05,1.15686]
[1585828496955,136.14,6691.59,44.0,0.94068,9e-05,1.15755]
[1585828504290,136.26,6691.37,44.0,0.94053,9e-05,1.15991]
[1585828510043,136.18,6691.37,44.0,0.94062,9e-05,1.15844]
[1585828516290,136.04,6691.63,44.0,0.94081,9e-05,1.15564]
[1585828522128,136.14,6691.71,44.0,0.9407,9e-05,1.15739]
[1585828527164,136.12,6691.76,44.0,0.94073,9e-05,1.15686]
[1585828532199,136.13,6691.7,44.0,0.94072,9e-05,1.15703]
[1585828537290,136.12,6691.64,44.0,0.94073,9e-05,1.15685]
[1585828543274,136.11,6693.47,44.0,0.9409,9e-05,1.1545]
[1585828548311,136.03,6694.71,44.0,0.9411,9e-05,1.15166]
[1585828554353,136.1,6694.75,44.0,0.94102,9e-05,1.15287]
[1585828559387,136.13,6694.6,44.0,0.94097,9e-05,1.15368]
[1585828564422,136.18,6693.98,44.0,0.94086,9e-05,1.15521]
[1585828569456,136.15,6693.96,44.0,0.9409,9e-05,1.15467]
[1585828574493,136.22,6693.77,44.0,0.9408,9e-05,1.15617]
[1585828579526,136.13,6693.61,44.0,0.94088,9e-05,1.15482]
[1585828584562,136.15,6693.59,44.0,0.94085,9e-05,1.15524]
[1585828591290,136.2,6693.53,44.0,0.94081,9e-05,1.15594]
[1585828597290,136.16,6693.4,44.0,0.94084,9e-05,1.15539]
[1585828602687,136.29,6692.0,44.0,0.94056,9e-05,1.15946]
[1585828607721,136.57,6690.22,44.0,0.94007,9e-05,1.16655]
[1585828612755,136.13,6687.16,44.0,0.94032,9e-05,1.16227]
[1585828617791,135.98,6686.9,44.0,0.94047,9e-05,1.15992]
[1585828622826,136.17,6686.54,44.0,0.94022,9e-05,1.16364]
[1585828627861,136.09,6686.58,44.0,0.94032,9e-05,1.16218]
[1585828632898,136.05,6685.92,44.0,0.9403,9e-05,1.16231]
[1585828637933,136.14,6687.08,44.0,0.94031,9e-05,1.16246]
[1585828642993,136.03,6687.27,44.0,0.94045,9e-05,1.16026]
[1585828648005,135.9,6687.91,44.0,0.94066,9e-05,1.15712]
[1585828653038,135.39,6689.26,44.0,0.94139,9e-05,1.14612]
[1585828658077,135.16,6691.41,44.0,0.94185,9e-05,1.13949]
[1585828663113,136.02,6692.09,44.0,0.9409,9e-05,1.15423]
[1585828668143,136.69,6691.21,44.0,0.94003,9e-05,1.16732]
[1585828673180,136.22,6689.37,44.0,0.94041,9e-05,1.16117]
[1585828678216,136.0,6688.96,44.0,0.94064,9e-05,1.15757]
[1585828683254,135.97,6689.08,44.0,0.94068,9e-05,1.15698]
[1585828688289,136.09,6689.04,44.0,0.94054,9e-05,1.15914]
[1585828693290,135.87,6689.28,44.0,0.94083,9e-05,1.15481]
[1585828698354,135.9,6690.18,44.0,0.94087,9e-05,1.15438]
[1585828703391,136.1,6690.68,44.0,0.94068,9e-05,1.15736]
[1585828708424,136.14,6690.23,44.0,0.94059,9e-05,1.15866]
[1585828714290,135.78,6691.0,44.0,0.94109,9e-05,1.15104]
[1585828719503,135.99,6691.31,44.0,0.94087,9e-05,1.15446]
[1585828724537,136.07,6691.24,44.0,0.94077,9e-05,1.15598]
[1585828729574,135.96,6691.55,44.0,0.94093,9e-05,1.15363]
[1585828734609,135.9,6692.86,44.0,0.94112,9e-05,1.15097]
[1585828739641,136.03,6694.32,44.0,0.94109,9e-05,1.15166]
[1585828744678,136.14,6694.06,44.0,0.94093,9e-05,1.15401]
[1585828749715,135.99,6694.14,44.0,0.94112,9e-05,1.15111]
[1585828754749,136.07,6693.65,44.0,0.94098,9e-05,1.1532]
[1585828759784,136.08,6693.84,44.0,0.94098,9e-05,1.15314]
[1585828764822,135.9,6694.17,44.0,0.94123,9e-05,1.14949]
[1585828769855,136.12,6695.53,44.0,0.94108,9e-05,1.15194]
[1585828774891,135.96,6696.68,44.0,0.94138,9e-05,1.14752]
[1585828779924,136.04,6697.0,44.0,0.94132,9e-05,1.14852]
[1585828785966,135.84,6697.34,44.0,0.94159,9e-05,1.14442]
[1585828791001,135.86,6697.54,44.0,0.94158,9e-05,1.14466]
[1585828796039,135.35,6699.01,44.0,0.94231,9e-05,1.13362]
[1585828801073,135.29,6702.89,44.0,0.94271,9e-05,1.12802]
[1585828806107,135.52,6705.54,44.0,0.94267,9e-05,1.12912]
[1585828811155,135.76,6705.85,44.0,0.94242,9e-05,1.13306]
[1585828816181,135.66,6706.07,44.0,0.94256,9e-05,1.13093]
[1585828822220,135.77,6706.23,44.0,0.94244,9e-05,1.13278]
[1585828827256,135.2,6711.15,44.0,0.94353,9e-05,1.11668]
[1585828832294,135.07,6712.24,44.0,0.94377,9e-05,1.11301]
[1585828838332,135.63,6713.23,44.0,0.94321,9e-05,1.12197]
[1585828843367,134.9,6714.63,44.0,0.94417,8e-05,1.10716]
[1585828848402,134.95,6716.18,44.0,0.94425,8e-05,1.10627]
[1585828853439,134.85,6717.1,44.0,0.94445,8e-05,1.10323]
[1585828858474,134.67,6718.71,44.0,0.94479,8e-05,1.0982]
[1585828863509,133.61,6723.99,44.0,0.94646,8e-05,1.07271]
[1585828866533,133.0,6729.09,44.0,0.94758,8e-05,1.05564]
[1585828869554,133.2,6733.81,44.0,0.94773,8e-05,1.05394]
[1585828874585,134.84,6734.12,44.0,0.94587,8e-05,1.08356]
[1585828879622,134.78,6732.26,44.0,0.9458,8e-05,1.08451]
[1585828884655,135.62,6727.68,44.0,0.94445,8e-05,1.10497]
[1585828889692,133.82,6727.98,44.0,0.94655,8e-05,1.07192]
[1585828894726,134.29,6726.38,44.0,0.94588,8e-05,1.08219]
[1585828899763,134.16,6727.13,44.0,0.9461,8e-05,1.07889]
[1585828904796,133.87,6730.15,44.0,0.94668,8e-05,1.07014]
[1585828909833,134.26,6732.64,44.0,0.94644,8e-05,1.07438]
[1585828914867,133.71,6733.51,44.0,0.94713,8e-05,1.06345]
[1585828919901,133.64,6733.79,44.0,0.94723,8e-05,1.06185]
[1585828924942,134.67,6731.31,44.0,0.94585,8e-05,1.08351]
[1585828929972,133.81,6730.95,44.0,0.94681,8e-05,1.0681]
[1585828935011,133.82,6730.18,44.0,0.94673,8e-05,1.06933]
[1585828940042,133.96,6729.35,44.0,0.94651,8e-05,1.07271]
[1585828945081,134.28,6725.46,44.0,0.94581,8e-05,1.08308]
[1585828950116,134.78,6720.03,44.0,0.94479,8e-05,1.09839]
[1585828955146,133.87,6717.18,44.0,0.9456,8e-05,1.0851]
[1585828960186,133.75,6716.1,44.0,0.94566,8e-05,1.08401]
[1585828965218,135.35,6713.1,44.0,0.94354,9e-05,1.1167]
[1585828969290,133.99,6710.22,44.0,0.94488,8e-05,1.0953]
[1585828973277,134.05,6704.76,44.0,0.94435,9e-05,1.10273]
[1585828976300,135.55,6699.22,44.0,0.94211,9e-05,1.13658]
[1585828980326,134.48,6694.46,44.0,0.94296,9e-05,1.12263]
[1585828983344,134.24,6689.45,44.0,0.94281,9e-05,1.12416]
[1585828986368,133.76,6683.99,44.0,0.94289,9e-05,1.12195]
[1585828991405,132.84,6682.08,44.0,0.94381,9e-05,1.1073]
[1585828996435,132.98,6682.97,44.0,0.94372,9e-05,1.10886]
[1585829001474,132.96,6681.17,44.0,0.94359,9e-05,1.11064]
[1585829006506,135.08,6673.03,44.0,0.94035,9e-05,1.15908]
[1585829008521,135.36,6667.77,44.0,0.93955,9e-05,1.17034]
[1585829010538,135.42,6660.15,44.0,0.93877,9e-05,1.1807]
[1585829012548,135.86,6654.58,44.0,0.93774,9e-05,1.19517]
[1585829013555,132.92,6654.09,44.0,0.94124,9e-05,1.14217]
[1585829018594,132.36,6656.27,44.0,0.94211,9e-05,1.12919]
[1585829023631,132.37,6657.93,44.0,0.94225,9e-05,1.12737]
[1585829028664,132.31,6659.63,44.0,0.94248,9e-05,1.12417]
[1585829033701,132.07,6662.8,44.0,0.94305,9e-05,1.11581]
[1585829037728,137.66,6657.03,44.0,0.9358,9e-05,1.22452]
[1585829038734,133.88,6654.39,44.0,0.94012,9e-05,1.15931]
[1585829041752,133.29,6650.41,44.0,0.94046,9e-05,1.15345]
[1585829046791,132.44,6652.84,44.0,0.94171,9e-05,1.1347]
[1585829050819,127.54,6662.33,44.0,0.94843,8e-05,1.03144]
[1585829051826,130.72,6664.56,44.0,0.94483,9e-05,1.08857]
[1585829055852,132.09,6668.27,44.0,0.94351,9e-05,1.10966]
[1585829060889,132.53,6670.12,44.0,0.94314,9e-05,1.11572]
[1585829065922,134.13,6662.45,44.0,0.94054,9e-05,1.1542]
[1585829070960,132.65,6664.33,44.0,0.94248,9e-05,1.12487]
[1585829075994,131.77,6664.93,44.0,0.94361,9e-05,1.10752]
[1585829081029,132.18,6662.25,44.0,0.94288,9e-05,1.11837]
[1585829086065,130.8,6662.8,44.0,0.94458,9e-05,1.09209]
[1585829091097,132.48,6660.18,44.0,0.94233,9e-05,1.12646]
[1585829095124,130.71,6665.27,44.0,0.9449,9e-05,1.0875]
[1585829100165,131.58,6666.62,44.0,0.94398,9e-05,1.10211]
[1585829105197,130.94,6665.71,44.0,0.94467,9e-05,1.09118]
[1585829110238,133.66,6665.17,44.0,0.94136,9e-05,1.14218]
[1585829115266,132.13,6664.96,44.0,0.94318,9e-05,1.11419]
[1585829120305,132.53,6666.18,44.0,0.9428,9e-05,1.12017]
[1585829125340,131.56,6667.02,44.0,0.94404,9e-05,1.10127]
[1585829130370,131.77,6667.27,44.0,0.94381,9e-05,1.10488]
[1585829135406,132.07,6669.27,44.0,0.94363,9e-05,1.10788]
[1585829140440,131.64,6670.02,44.0,0.94421,9e-05,1.09897]
[1585829145475,131.64,6670.28,44.0,0.94424,9e-05,1.09855]
[1585829150514,131.82,6673.17,44.0,0.94427,9e-05,1.09855]
[1585829155545,132.83,6671.39,44.0,0.94291,9e-05,1.11938]
[1585829160583,131.91,6669.21,44.0,0.94382,9e-05,1.10493]
[1585829166622,131.91,6668.96,44.0,0.9438,9e-05,1.10521]
[1585829171662,131.74,6668.71,44.0,0.94398,9e-05,1.10232]
[1585829176694,131.73,6668.47,44.0,0.94397,9e-05,1.10253]
[1585829182290,131.77,6668.02,44.0,0.94388,9e-05,1.10378]
[1585829187768,130.62,6670.0,44.0,0.94543,9e-05,1.07999]
[1585829193816,131.59,6669.27,44.0,0.94421,9e-05,1.09875]
[1585829198849,131.72,6669.5,44.0,0.94408,9e-05,1.10093]
[1585829204893,131.58,6671.43,44.0,0.94442,9e-05,1.09591]
[1585829209925,131.88,6672.13,44.0,0.94412,9e-05,1.10071]
[1585829214961,131.64,6672.32,44.0,0.94442,9e-05,1.09613]
[1585829219995,131.67,6672.0,44.0,0.94435,9e-05,1.09703]
[1585829225039,131.75,6671.88,44.0,0.94425,9e-05,1.09866]
[1585829230071,131.66,6670.19,44.0,0.94422,9e-05,1.09887]
[1585829236115,131.7,6669.12,44.0,0.94407,9e-05,1.10095]
[1585829241149,131.87,6667.99,44.0,0.94377,9e-05,1.10549]
[1585829246187,131.72,6668.47,44.0,0.94399,9e-05,1.10205]
[1585829251240,131.72,6670.63,44.0,0.94419,9e-05,1.09934]
[1585829256254,131.68,6670.38,44.0,0.94421,9e-05,1.09902]
[1585829262300,131.98,6670.24,44.0,0.94383,9e-05,1.10477]
[1585829267336,132.34,6666.83,44.0,0.94311,9e-05,1.11543]
[1585829272365,131.71,6666.51,44.0,0.94384,9e-05,1.10414]
[1585829277404,131.7,6665.96,44.0,0.9438,9e-05,1.10461]
[1585829284290,131.85,6665.6,44.0,0.94358,9e-05,1.1079]
[1585829289491,131.72,6665.46,44.0,0.94374,9e-05,1.10549]
[1585829294520,131.69,6665.15,44.0,0.94374,9e-05,1.10532]
[1585829299557,131.68,6665.75,44.0,0.9438,9e-05,1.10457]
[1585829304592,131.52,6666.07,44.0,0.94402,9e-05,1.10114]
[1585829309627,131.6,6666.19,44.0,0.94394,9e-05,1.10252]
[1585829314663,131.78,6666.71,44.0,0.94377,9e-05,1.10506]
[1585829319700,131.4,6668.37,44.0,0.94438,9e-05,1.096]
[1585829324732,131.61,6669.36,44.0,0.94421,9e-05,1.09878]
[1585829329769,131.67,6669.29,44.0,0.94413,9e-05,1.09991]
[1585829334802,131.55,6670.81,44.0,0.94441,9e-05,1.09584]
[1585829339840,130.73,6672.98,44.0,0.94557,9e-05,1.07807]
[1585829344871,130.67,6676.56,44.0,0.94596,9e-05,1.07264]
[1585829349907,129.77,6682.62,44.0,0.94753,8e-05,1.04867]
[1585829354943,129.8,6686.88,44.0,0.94786,8e-05,1.04413]
[1585829359980,131.82,6685.71,44.0,0.94538,9e-05,1.08317]
[1585829365011,131.52,6685.16,44.0,0.94568,9e-05,1.07828]
[1585829370050,131.5,6684.8,44.0,0.94567,9e-05,1.0784]
[1585829375081,131.76,6683.45,44.0,0.94527,9e-05,1.08453]
[1585829380290,131.44,6683.31,44.0,0.94563,9e-05,1.07875]
[1585829386290,131.42,6683.29,44.0,0.94565,9e-05,1.07844]
[1585829392204,131.44,6682.4,44.0,0.94555,9e-05,1.07996]
[1585829397235,130.83,6682.8,44.0,0.94631,9e-05,1.06798]
[1585829402273,130.92,6684.1,44.0,0.94631,9e-05,1.06815]
[1585829407290,131.34,6685.24,44.0,0.94591,9e-05,1.07472]
[1585829412342,131.25,6685.6,44.0,0.94605,9e-05,1.0726]
[1585829417377,131.19,6686.9,44.0,0.94623,9e-05,1.06998]
[1585829422414,131.39,6685.84,44.0,0.9459,9e-05,1.0749]
[1585829428290,131.42,6685.26,44.0,0.94582,9e-05,1.07606]
[1585829434290,131.39,6684.27,44.0,0.94578,9e-05,1.07648]
[1585829439531,131.29,6682.97,44.0,0.94579,9e-05,1.07617]
[1585829445576,131.76,6679.97,44.0,0.94498,9e-05,1.08845]
[1585829450606,131.45,6678.56,44.0,0.94521,9e-05,1.0845]
[1585829456650,131.31,6677.72,44.0,0.94531,9e-05,1.08289]
[1585829461682,131.32,6677.63,44.0,0.94529,9e-05,1.0832]
[1585829466718,131.44,6678.7,44.0,0.94524,9e-05,1.08411]
[1585829471755,130.7,6679.86,44.0,0.94622,9e-05,1.06897]
[1585829476791,131.24,6681.47,44.0,0.94571,9e-05,1.07715]
[1585829481822,130.75,6682.58,44.0,0.94639,9e-05,1.0667]
[1585829486861,131.34,6681.88,44.0,0.94563,9e-05,1.07855]
[1585829491893,131.16,6681.58,44.0,0.94583,9e-05,1.07525]
[1585829497290,131.29,6681.2,44.0,0.94564,9e-05,1.07828]
[1585829502972,131.63,6678.93,44.0,0.94505,9e-05,1.08714]
[1585829508005,131.56,6677.6,44.0,0.94501,9e-05,1.08741]
[1585829513044,131.53,6677.17,44.0,0.945,9e-05,1.08751]
[1585829518078,131.03,6677.07,44.0,0.9456,9e-05,1.07822]
[1585829523109,131.44,6676.65,44.0,0.94507,9e-05,1.08639]
[1585829528148,131.17,6676.74,44.0,0.9454,9e-05,1.08128]
[1585829533181,131.09,6677.46,44.0,0.94556,9e-05,1.07883]
[1585829538217,130.86,6677.96,44.0,0.94587,9e-05,1.07404]
[1585829543253,130.97,6677.8,44.0,0.94572,9e-05,1.07636]
[1585829548290,131.16,6677.61,44.0,0.94549,9e-05,1.07998]
[1585829554290,131.05,6677.6,44.0,0.94562,9e-05,1.07793]
[1585829559360,131.04,6677.82,44.0,0.94566,9e-05,1.07733]
[1585829564400,131.02,6678.09,44.0,0.9457,9e-05,1.07671]
[1585829569435,131.01,6679.43,44.0,0.94583,9e-05,1.07488]
[1585829574469,131.05,6679.76,44.0,0.94581,9e-05,1.0753]
[1585829579502,130.92,6679.65,44.0,0.94595,9e-05,1.07303]
[1585829584539,130.33,6682.34,44.0,0.94688,8e-05,1.05879]
[1585829589577,130.98,6683.91,44.0,0.94625,9e-05,1.06907]
[1585829594613,131.12,6683.9,44.0,0.94608,9e-05,1.07164]
[1585829599645,131.11,6683.77,44.0,0.94608,9e-05,1.07172]
[1585829604682,131.84,6679.37,44.0,0.94484,9e-05,1.09035]
[1585829609717,131.01,6677.86,44.0,0.9457,9e-05,1.0767]
[1585829614747,130.95,6678.17,44.0,0.9458,9e-05,1.07517]
[1585829619789,130.98,6677.79,44.0,0.94573,9e-05,1.07614]
[1585829624822,130.87,6677.95,44.0,0.94587,9e-05,1.07392]
[1585829630862,130.97,6678.1,44.0,0.94577,9e-05,1.07558]
[1585829635897,130.9,6678.63,44.0,0.9459,9e-05,1.07366]
[1585829640935,130.97,6677.83,44.0,0.94575,9e-05,1.07585]
[1585829645968,130.93,6677.67,44.0,0.94578,9e-05,1.0754]
[1585829651001,130.91,6677.4,44.0,0.94578,9e-05,1.07531]
[1585829656038,129.7,6675.87,44.0,0.94709,9e-05,1.05445]
[1585829661071,131.17,6674.2,44.0,0.94519,9e-05,1.08403]
[1585829666108,130.88,6674.45,44.0,0.94556,9e-05,1.07823]
[1585829671139,130.87,6674.37,44.0,0.94557,9e-05,1.07804]
[1585829676175,130.81,6674.44,44.0,0.94565,9e-05,1.07688]
[1585829681212,130.73,6674.4,44.0,0.94574,9e-05,1.07544]
[1585829686246,129.61,6677.35,44.0,0.94733,8e-05,1.05083]
[1585829691279,130.84,6678.96,44.0,0.94601,9e-05,1.07194]
[1585829696319,130.86,6679.8,44.0,0.94605,9e-05,1.07132]
[1585829701349,130.53,6680.36,44.0,0.94649,9e-05,1.0646]
[1585829704290,130.27,6685.11,44.0,0.9472,8e-05,1.05415]
[1585829708402,129.48,6690.38,44.0,0.94857,8e-05,1.03315]
[1585829713433,130.99,6692.14,44.0,0.94694,8e-05,1.0593]
[1585829718471,130.78,6691.99,44.0,0.94718,8e-05,1.05552]
[1585829723508,130.91,6692.33,44.0,0.94706,8e-05,1.05751]
[1585829729545,131.01,6692.02,44.0,0.94691,8e-05,1.05975]
[1585829734580,131.0,6693.81,44.0,0.94708,8e-05,1.0573]
[1585829739619,130.71,6695.95,44.0,0.94761,8e-05,1.04931]
[1585829744654,130.91,6697.3,44.0,0.94748,8e-05,1.05151]
[1585829749687,130.85,6701.14,44.0,0.94787,8e-05,1.04593]
[1585829754726,130.84,6703.84,44.0,0.94811,8e-05,1.04255]
[1585829759756,130.93,6704.37,44.0,0.94805,8e-05,1.04357]
[1585829764791,131.22,6704.46,44.0,0.94772,8e-05,1.04888]
[1585829769827,131.43,6704.65,44.0,0.94749,8e-05,1.05256]
[1585829774863,131.4,6704.18,44.0,0.94747,8e-05,1.05269]
[1585829779900,131.54,6701.22,44.0,0.94706,8e-05,1.05875]
[1585829784935,131.54,6700.98,44.0,0.94705,8e-05,1.05895]
[1585829789971,131.31,6701.94,44.0,0.9474,8e-05,1.05356]
[1585829795005,131.56,6702.42,44.0,0.94716,8e-05,1.05743]
[1585829800040,131.43,6701.64,44.0,0.94724,8e-05,1.05591]
[1585829805074,131.68,6698.41,44.0,0.94667,8e-05,1.06445]
[1585829810110,131.58,6698.22,44.0,0.94678,8e-05,1.06268]
[1585829815145,131.68,6698.11,44.0,0.94666,8e-05,1.06466]
[1585829820180,130.36,6700.06,44.0,0.94836,8e-05,1.03788]
[1585829825215,131.15,6703.52,44.0,0.94772,8e-05,1.04856]
[1585829830249,131.11,6705.87,44.0,0.94797,8e-05,1.04506]
[1585829835286,131.59,6706.72,44.0,0.94747,8e-05,1.05307]
[1585829840323,130.77,6708.45,44.0,0.94857,8e-05,1.03578]
[1585829842290,131.29,6712.58,44.0,0.9483,8e-05,1.04072]
[1585829847374,131.0,6717.13,44.0,0.94902,8e-05,1.02994]
[1585829852406,131.93,6716.97,44.0,0.94793,8e-05,1.04733]
[1585829857444,131.85,6714.46,44.0,0.94782,8e-05,1.04871]
[1585829862477,131.98,6713.48,44.0,0.94759,8e-05,1.05229]
[1585829867508,131.82,6714.92,44.0,0.94789,8e-05,1.04765]
[1585829872544,132.07,6713.25,44.0,0.94747,8e-05,1.05405]
[1585829877581,132.03,6712.9,44.0,0.94749,8e-05,1.05376]
[1585829882618,132.24,6712.69,44.0,0.94722,8e-05,1.05792]
[1585829887649,132.49,6711.5,44.0,0.94684,8e-05,1.0639]
[1585829892688,132.22,6711.67,44.0,0.94716,8e-05,1.05878]
[1585829897723,132.19,6711.46,44.0,0.94718,8e-05,1.05841]
[1585829902758,132.52,6708.23,44.0,0.94653,8e-05,1.06819]
[1585829907792,132.43,6708.25,44.0,0.94663,8e-05,1.06664]
[1585829912827,132.25,6707.69,44.0,0.94681,8e-05,1.06371]
[1585829917862,132.6,6707.6,44.0,0.94639,8e-05,1.07036]
[1585829922896,132.25,6707.79,44.0,0.94681,8e-05,1.06365]
[1585829927934,132.26,6706.96,44.0,0.94673,8e-05,1.06484]
[1585829933976,132.27,6706.82,44.0,0.94671,8e-05,1.06517]
[1585829939005,131.6,6707.9,44.0,0.94758,8e-05,1.05143]
[1585829944043,131.97,6709.89,44.0,0.94731,8e-05,1.05602]
[1585829949076,132.12,6711.11,44.0,0.94724,8e-05,1.05732]
[1585829955121,132.21,6711.44,44.0,0.94716,8e-05,1.05874]
[1585829960157,132.61,6711.77,44.0,0.94672,8e-05,1.06572]
[1585829965191,132.4,6710.07,44.0,0.94683,8e-05,1.0637]
[1585829970226,132.39,6709.39,44.0,0.94679,8e-05,1.06431]
[1585829973245,133.56,6704.65,44.0,0.94502,8e-05,1.0913]
[1585829977274,134.56,6698.46,44.0,0.94332,9e-05,1.11684]
[1585829981302,132.41,6696.1,44.0,0.94564,8e-05,1.08018]
[1585829986339,132.17,6698.79,44.0,0.94615,8e-05,1.07257]
[1585829991372,131.99,6699.77,44.0,0.94645,8e-05,1.06798]
[1585829996410,132.29,6699.15,44.0,0.94605,8e-05,1.07432]
[1585830001447,132.44,6700.45,44.0,0.94598,8e-05,1.0755]
[1585830006480,132.43,6698.96,44.0,0.94586,8e-05,1.07718]
[1585830011520,132.57,6698.87,44.0,0.94569,8e-05,1.0799]
[1585830016551,132.44,6698.61,44.0,0.94582,8e-05,1.07781]
[1585830021586,132.04,6698.2,44.0,0.94625,8e-05,1.07091]
[1585830026622,131.96,6698.57,44.0,0.94638,8e-05,1.06893]
[1585830031659,132.16,6699.06,44.0,0.94619,8e-05,1.07193]
[1585830036690,132.14,6699.12,44.0,0.94623,8e-05,1.07137]
[1585830041724,132.2,6701.43,44.0,0.94635,8e-05,1.06978]
[1585830046760,132.17,6701.46,44.0,0.94638,8e-05,1.06934]
[1585830051805,132.2,6701.1,44.0,0.94632,8e-05,1.07027]
[1585830056831,132.56,6700.39,44.0,0.94584,8e-05,1.07771]
[1585830062878,132.13,6700.64,44.0,0.94637,8e-05,1.0694]
[1585830067909,132.19,6700.5,44.0,0.94628,8e-05,1.07081]
[1585830072945,132.04,6699.76,44.0,0.9464,8e-05,1.06883]
[1585830077982,132.2,6699.73,44.0,0.9462,8e-05,1.07191]
[1585830083014,132.1,6699.9,44.0,0.94634,8e-05,1.06973]
[1585830088050,132.33,6701.73,44.0,0.94622,8e-05,1.0719]
[1585830094088,132.16,6702.0,44.0,0.94645,8e-05,1.06832]
[1585830099126,132.11,6701.88,44.0,0.9465,8e-05,1.06743]
[1585830104160,132.27,6701.56,44.0,0.94628,8e-05,1.07086]
[1585830109196,132.17,6701.65,44.0,0.94641,8e-05,1.06896]
[1585830114229,132.13,6702.02,44.0,0.94648,8e-05,1.06776]
[1585830119268,130.6,6706.24,44.0,0.94863,8e-05,1.03433]
[1585830124290,130.78,6709.65,44.0,0.94869,8e-05,1.03382]
[1585830129336,131.69,6710.83,44.0,0.94773,8e-05,1.04932]
[1585830134372,132.29,6711.04,44.0,0.94706,8e-05,1.06014]
[1585830139405,132.43,6710.28,44.0,0.94683,8e-05,1.06366]
[1585830144439,132.09,6711.09,44.0,0.9473,8e-05,1.05631]
[1585830149477,132.28,6711.22,44.0,0.94708,8e-05,1.05977]
[1585830154510,132.25,6711.61,44.0,0.94716,8e-05,1.05861]
[1585830159545,133.05,6706.17,44.0,0.94577,8e-05,1.0797]
[1585830164580,132.74,6704.73,44.0,0.94602,8e-05,1.07554]
[1585830169613,132.45,6704.7,44.0,0.94634,8e-05,1.07041]
[1585830174651,132.34,6704.46,44.0,0.94645,8e-05,1.06864]
[1585830179687,132.27,6705.18,44.0,0.9466,8e-05,1.06646]
[1585830185726,132.33,6705.45,44.0,0.94655,8e-05,1.06719]
[1585830190764,132.35,6704.45,44.0,0.94644,8e-05,1.06883]
[1585830195798,132.56,6702.64,44.0,0.94604,8e-05,1.0748]
[1585830200834,132.79,6700.17,44.0,0.94556,8e-05,1.08192]
[1585830205867,132.15,6700.34,44.0,0.94633,8e-05,1.06995]
[1585830210901,131.92,6704.33,44.0,0.94693,8e-05,1.06099]
[1585830215939,132.22,6706.57,44.0,0.94678,8e-05,1.06367]
[1585830220972,132.26,6707.43,44.0,0.9468,8e-05,1.06356]
[1585830226010,132.3,6707.58,44.0,0.94676,8e-05,1.06413]
[1585830231045,132.29,6708.71,44.0,0.94687,8e-05,1.06258]
[1585830236078,132.32,6709.05,44.0,0.94687,8e-05,1.06275]
[1585830241116,132.3,6709.11,44.0,0.9469,8e-05,1.06223]
[1585830246147,132.29,6709.33,44.0,0.94692,8e-05,1.06186]
[1585830251186,132.37,6709.41,44.0,0.94683,8e-05,1.06329]
[1585830256290,132.54,6709.0,44.0,0.94661,8e-05,1.06676]
[1585830262262,132.4,6704.55,44.0,0.9464,8e-05,1.06938]
[1585830267297,132.49,6703.65,44.0,0.94622,8e-05,1.07217]
[1585830272332,132.36,6702.33,44.0,0.94627,8e-05,1.07108]
[1585830278375,132.36,6702.43,44.0,0.94628,8e-05,1.07092]
[1585830284417,132.35,6702.41,44.0,0.94629,8e-05,1.07079]
[1585830289450,132.33,6702.5,44.0,0.94631,8e-05,1.07043]
[1585830294488,132.43,6701.17,44.0,0.94608,8e-05,1.07381]
[1585830299522,132.52,6700.05,44.0,0.94589,8e-05,1.07673]
[1585830304558,132.28,6700.0,44.0,0.94616,8e-05,1.0724]
[1585830309590,132.36,6699.32,44.0,0.94602,8e-05,1.07456]
[1585830314628,130.95,6701.96,44.0,0.94788,8e-05,1.04543]
[1585830319661,132.31,6703.15,44.0,0.94639,8e-05,1.06932]
[1585830324700,132.22,6704.58,44.0,0.94661,8e-05,1.06598]
[1585830329730,132.21,6705.48,44.0,0.9467,8e-05,1.0647]
[1585830334768,132.27,6706.08,44.0,0.94669,8e-05,1.06495]
[1585830339803,132.35,6706.06,44.0,0.9466,8e-05,1.06643]
[1585830344838,132.01,6704.65,44.0,0.94687,8e-05,1.06185]
[1585830349870,132.17,6704.13,44.0,0.94665,8e-05,1.06528]
[1585830355290,132.32,6704.09,44.0,0.94647,8e-05,1.0682]
[1585830360949,132.25,6705.06,44.0,0.94663,8e-05,1.06572]
[1585830366000,132.5,6704.7,44.0,0.94631,8e-05,1.07076]
[1585830371034,132.29,6702.61,44.0,0.94638,8e-05,1.06931]
[1585830376066,132.34,6701.6,44.0,0.94624,8e-05,1.0714]
[1585830381102,132.11,6701.95,44.0,0.94653,8e-05,1.06688]
[1585830386138,131.06,6704.25,44.0,0.94795,8e-05,1.04467]
[1585830391173,132.33,6707.26,44.0,0.94673,8e-05,1.06442]
[1585830396210,132.05,6708.08,44.0,0.94712,8e-05,1.05843]
[1585830401240,132.13,6707.98,44.0,0.94702,8e-05,1.05995]
[1585830406277,132.3,6708.16,44.0,0.94684,8e-05,1.06285]
[1585830411313,132.33,6708.42,44.0,0.94682,8e-05,1.06322]
[1585830416347,132.2,6708.38,44.0,0.94697,8e-05,1.06083]
[1585830421383,132.39,6708.61,44.0,0.94677,8e-05,1.06413]
[1585830426418,132.24,6709.05,44.0,0.94698,8e-05,1.06082]
[1585830431455,132.42,6710.19,44.0,0.94687,8e-05,1.06278]
[1585830438499,132.39,6710.18,44.0,0.9469,8e-05,1.06227]
[1585830445290,132.42,6710.19,44.0,0.94687,8e-05,1.0627]
[1585830450590,132.31,6710.25,44.0,0.947,8e-05,1.06069]
[1585830455620,132.47,6710.22,44.0,0.94682,8e-05,1.06341]
[1585830460654,132.46,6710.41,44.0,0.94685,8e-05,1.06305]
[1585830465691,132.45,6710.38,44.0,0.94686,8e-05,1.06292]
[1585830470726,132.41,6710.68,44.0,0.94693,8e-05,1.06181]
[1585830475766,132.4,6710.92,44.0,0.94696,8e-05,1.06133]
[1585830480798,132.52,6711.24,44.0,0.94684,8e-05,1.06331]
[1585830485831,132.53,6711.33,44.0,0.94684,8e-05,1.06338]
[1585830490868,132.52,6711.43,44.0,0.94686,8e-05,1.063]
[1585830495900,132.38,6711.86,44.0,0.94706,8e-05,1.05993]
[1585830500936,132.44,6711.91,44.0,0.94699,8e-05,1.06104]
[1585830505970,132.63,6712.21,44.0,0.9468,8e-05,1.06417]
[1585830511008,133.14,6707.14,44.0,0.94579,8e-05,1.07922]
[1585830516041,133.77,6703.95,44.0,0.94478,9e-05,1.0946]
[1585830521077,132.57,6703.59,44.0,0.94615,8e-05,1.07298]
[1585830526290,132.65,6704.33,44.0,0.94613,8e-05,1.07345]
[1585830532151,132.42,6705.15,44.0,0.94646,8e-05,1.06826]
[1585830537191,131.87,6708.43,44.0,0.94738,8e-05,1.05431]
[1585830542226,132.36,6709.89,44.0,0.94692,8e-05,1.06172]
[1585830547259,132.43,6708.98,44.0,0.94676,8e-05,1.06412]
[1585830552295,132.48,6708.77,44.0,0.94669,8e-05,1.06521]
[1585830557329,132.21,6708.89,44.0,0.94702,8e-05,1.06012]
[1585830562365,132.2,6708.49,44.0,0.947,8e-05,1.06033]
[1585830567400,132.16,6708.4,44.0,0.94704,8e-05,1.05964]
[1585830572437,132.11,6708.24,44.0,0.94708,8e-05,1.05892]
[1585830577470,132.03,6710.22,44.0,0.94735,8e-05,1.05499]
[1585830582504,132.02,6710.91,44.0,0.94741,8e-05,1.05411]
[1585830587540,131.89,6711.7,44.0,0.94763,8e-05,1.0507]
[1585830592573,132.37,6709.8,44.0,0.94691,8e-05,1.0619]
[1585830597608,131.87,6705.67,44.0,0.94716,8e-05,1.05732]
[1585830602647,131.84,6705.4,44.0,0.94717,8e-05,1.0571]
[1585830607680,132.01,6704.1,44.0,0.94685,8e-05,1.06189]
[1585830612724,132.33,6700.15,44.0,0.94616,8e-05,1.07226]
[1585830617751,132.08,6698.68,44.0,0.94633,8e-05,1.06935]
[1585830622782,131.78,6702.49,44.0,0.94699,8e-05,1.05943]
[1585830627818,131.95,6700.76,44.0,0.94665,8e-05,1.06454]
[1585830632853,131.23,6698.07,44.0,0.94727,8e-05,1.05435]
[1585830637889,132.58,6694.19,44.0,0.94536,9e-05,1.08373]
[1585830642925,129.81,6695.0,44.0,0.94867,8e-05,1.03144]
[1585830647961,131.32,6695.13,44.0,0.94691,8e-05,1.05946]
[1585830652997,131.57,6694.68,44.0,0.94659,8e-05,1.0645]
[1585830658029,131.24,6695.54,44.0,0.94704,8e-05,1.05746]
[1585830663066,130.96,6696.64,44.0,0.94747,8e-05,1.05094]
[1585830668102,131.28,6698.24,44.0,0.94723,8e-05,1.05497]
[1585830673137,131.19,6698.81,44.0,0.94737,8e-05,1.05273]
[1585830678173,131.14,6699.17,44.0,0.94747,8e-05,1.05125]
[1585830683207,131.02,6700.58,44.0,0.94773,8e-05,1.04742]
[1585830688242,131.22,6700.26,44.0,0.94747,8e-05,1.05152]
[1585830693276,130.86,6701.73,44.0,0.94801,8e-05,1.04298]
[1585830698310,131.2,6700.74,44.0,0.94754,8e-05,1.0504]
[1585830703351,130.78,6701.16,44.0,0.94806,8e-05,1.04221]
[1585830708383,130.91,6705.37,44.0,0.94826,8e-05,1.03967]
[1585830713420,130.59,6709.4,44.0,0.94896,8e-05,1.02907]
[1585830718456,130.71,6712.25,44.0,0.94905,8e-05,1.02798]
[1585830723490,130.16,6715.74,44.0,0.94997,8e-05,1.01373]
[1585830728522,131.23,6719.27,44.0,0.94902,8e-05,1.02951]
[1585830733558,131.01,6719.79,44.0,0.94932,8e-05,1.02486]
[1585830738597,130.4,6720.74,44.0,0.9501,8e-05,1.0124]
[1585830743630,130.49,6724.91,44.0,0.95032,8e-05,1.00938]
[1585830748663,131.17,6726.6,44.0,0.94969,8e-05,1.01988]
[1585830753699,131.33,6725.33,44.0,0.94941,8e-05,1.02424]
[1585830758737,131.67,6721.68,44.0,0.94872,8e-05,1.03479]
[1585830763771,131.54,6720.83,44.0,0.9488,8e-05,1.03329]
[1585830768807,131.1,6721.23,44.0,0.94935,8e-05,1.02459]
[1585830773840,131.38,6723.56,44.0,0.94921,8e-05,1.02717]
[1585830778873,131.27,6724.12,44.0,0.94937,8e-05,1.02457]
[1585830783914,131.36,6724.33,44.0,0.94929,8e-05,1.02591]
[1585830788943,131.63,6725.48,44.0,0.94907,8e-05,1.0296]
[1585830793980,131.44,6725.74,44.0,0.94931,8e-05,1.02584]
[1585830799017,131.54,6726.95,44.0,0.9493,8e-05,1.02617]
[1585830804053,131.52,6727.48,44.0,0.94936,8e-05,1.02529]
[1585830809084,131.75,6727.49,44.0,0.9491,8e-05,1.02956]
[1585830814122,131.94,6725.69,44.0,0.94874,8e-05,1.03492]
[1585830819157,131.75,6722.25,44.0,0.94868,8e-05,1.03532]
[1585830824191,131.48,6721.24,44.0,0.94891,8e-05,1.03156]
[1585830829226,131.65,6720.37,44.0,0.94864,8e-05,1.03578]
[1585830834261,131.65,6719.26,44.0,0.94855,8e-05,1.03701]
[1585830839295,131.57,6716.29,44.0,0.9484,8e-05,1.03899]
[1585830844329,131.73,6716.12,44.0,0.9482,8e-05,1.04214]
[1585830849367,131.75,6716.24,44.0,0.94819,8e-05,1.04229]
[1585830854404,131.93,6716.3,44.0,0.94798,8e-05,1.04563]
[1585830859434,131.36,6718.09,44.0,0.94879,8e-05,1.03299]
[1585830864470,131.99,6718.54,44.0,0.9481,8e-05,1.04416]
[1585830869511,132.06,6718.38,44.0,0.94801,8e-05,1.04548]
[1585830874542,132.13,6717.68,44.0,0.94788,8e-05,1.04752]
[1585830879576,132.33,6717.19,44.0,0.94761,8e-05,1.05176]
[1585830884611,132.6,6715.64,44.0,0.94717,8e-05,1.05846]
[1585830890654,132.15,6716.11,44.0,0.94772,8e-05,1.04972]
[1585830895687,133.26,6714.07,44.0,0.94627,8e-05,1.0724]
[1585830900725,133.01,6711.68,44.0,0.94636,8e-05,1.07063]
[1585830905758,132.43,6710.06,44.0,0.94691,8e-05,1.06176]
[1585830910795,132.69,6709.12,44.0,0.94652,8e-05,1.06765]
[1585830915829,132.7,6707.24,44.0,0.94635,8e-05,1.07002]
[1585830920864,132.73,6706.74,44.0,0.94627,8e-05,1.07121]
[1585830925901,132.51,6703.9,44.0,0.94629,8e-05,1.07057]
[1585830930937,132.47,6703.3,44.0,0.94629,8e-05,1.07043]
[1585830935970,132.15,6705.68,44.0,0.94687,8e-05,1.06162]
[1585830941004,132.45,6706.55,44.0,0.94659,8e-05,1.06619]
[1585830946042,132.13,6708.18,44.0,0.9471,8e-05,1.05837]
[1585830951073,131.71,6710.22,44.0,0.94775,8e-05,1.04831]
[1585830956111,132.28,6710.87,44.0,0.94715,8e-05,1.05799]
[1585830961144,132.05,6710.27,44.0,0.94737,8e-05,1.05443]
[1585830966180,132.22,6710.44,44.0,0.94718,8e-05,1.05744]
[1585830971215,131.63,6711.66,44.0,0.94797,8e-05,1.04503]
[1585830976247,131.72,6713.17,44.0,0.94798,8e-05,1.04505]
[1585830981285,132.06,6714.82,44.0,0.94774,8e-05,1.04927]
[1585830986322,132.03,6715.01,44.0,0.94778,8e-05,1.04863]
[1585830991354,132.02,6714.61,44.0,0.94776,8e-05,1.04872]
[1585830996390,131.85,6714.94,44.0,0.94799,8e-05,1.04523]
[1585831001427,131.76,6717.17,44.0,0.94827,8e-05,1.04102]
[1585831008473,131.91,6716.68,44.0,0.94806,8e-05,1.04435]
[1585831013509,132.6,6716.18,44.0,0.94723,8e-05,1.05753]
[1585831018546,131.92,6715.32,44.0,0.94794,8e-05,1.04608]
[1585831023582,131.89,6715.36,44.0,0.94798,8e-05,1.04544]
[1585831030290,131.75,6715.68,44.0,0.94817,8e-05,1.04241]
[1585831035666,131.47,6716.18,44.0,0.94853,8e-05,1.03678]
[1585831040699,131.77,6716.79,44.0,0.94824,8e-05,1.04153]
[1585831045736,131.79,6716.95,44.0,0.94822,8e-05,1.04185]
[1585831050770,131.76,6717.01,44.0,0.94826,8e-05,1.04117]
[1585831055805,131.72,6717.13,44.0,0.94833,8e-05,1.04009]
[1585831060838,131.76,6716.79,44.0,0.94825,8e-05,1.04123]
[1585831065874,132.4,6713.79,44.0,0.94727,8e-05,1.05643]
[1585831070911,132.19,6710.76,44.0,0.94726,8e-05,1.05609]
[1585831075946,131.32,6711.21,44.0,0.94831,8e-05,1.03947]
[1585831080979,131.65,6711.86,44.0,0.94798,8e-05,1.04483]
[1585831086014,131.49,6711.94,44.0,0.94817,8e-05,1.04182]
[1585831091051,131.67,6711.67,44.0,0.94794,8e-05,1.04546]
[1585831096083,131.76,6710.46,44.0,0.94774,8e-05,1.04847]
[1585831101119,131.79,6710.02,44.0,0.94766,8e-05,1.04968]
[1585831106152,131.8,6709.33,44.0,0.94759,8e-05,1.05056]
[1585831111192,131.65,6708.6,44.0,0.94771,8e-05,1.04862]
[1585831116221,131.92,6706.29,44.0,0.9472,8e-05,1.05626]
[1585831122272,131.91,6703.67,44.0,0.947,8e-05,1.05906]
[1585831127303,131.51,6703.76,44.0,0.94747,8e-05,1.05165]
[1585831132339,131.58,6704.08,44.0,0.94741,8e-05,1.05254]
[1585831137372,131.66,6706.53,44.0,0.94753,8e-05,1.05116]
[1585831142405,131.85,6705.5,44.0,0.94722,8e-05,1.05592]
[1585831147446,131.91,6704.99,44.0,0.94712,8e-05,1.05744]
[1585831152475,131.82,6705.2,44.0,0.94723,8e-05,1.05568]
[1585831158524,131.87,6706.03,44.0,0.94725,8e-05,1.05553]
[1585831163554,131.83,6706.7,44.0,0.94735,8e-05,1.05402]
[1585831169595,131.8,6706.82,44.0,0.94739,8e-05,1.05338]
[1585831174636,131.79,6706.77,44.0,0.9474,8e-05,1.05308]
[1585831180290,131.84,6706.77,44.0,0.94734,8e-05,1.05406]
[1585831185707,131.79,6706.69,44.0,0.94739,8e-05,1.05322]
[1585831190744,131.76,6706.63,44.0,0.94742,8e-05,1.05278]
[1585831197792,131.99,6703.67,44.0,0.94691,8e-05,1.06047]
[1585831202832,131.93,6703.52,44.0,0.94697,8e-05,1.05946]
[1585831207860,131.93,6703.49,44.0,0.94697,8e-05,1.05943]
[1585831212896,131.94,6703.49,44.0,0.94695,8e-05,1.05975]
[1585831217931,132.1,6701.57,44.0,0.94661,8e-05,1.06489]
[1585831225290,131.85,6701.19,44.0,0.94687,8e-05,1.06075]
[1585831231021,131.96,6699.25,44.0,0.94658,8e-05,1.0649]
[1585831236056,132.45,6695.34,44.0,0.94568,8e-05,1.07854]
[1585831241093,131.71,6692.21,44.0,0.94629,8e-05,1.06844]
[1585831246130,131.46,6690.1,44.0,0.9464,8e-05,1.06628]
[1585831251161,131.64,6690.4,44.0,0.94621,8e-05,1.06935]
[1585831256198,132.13,6688.45,44.0,0.94547,9e-05,1.08058]
[1585831261231,130.76,6688.9,44.0,0.94712,8e-05,1.05473]
[1585831266268,131.25,6686.87,44.0,0.94637,8e-05,1.06629]
[1585831271305,131.46,6684.6,44.0,0.94594,9e-05,1.07272]
[1585831276338,130.62,6683.39,44.0,0.94682,8e-05,1.05868]
[1585831281370,131.19,6682.87,44.0,0.9461,9e-05,1.06989]
[1585831286408,131.01,6683.04,44.0,0.94633,9e-05,1.06635]
[1585831291441,130.92,6682.01,44.0,0.94635,9e-05,1.06576]
[1585831296476,131.66,6679.91,44.0,0.9453,9e-05,1.08185]
[1585831301512,131.6,6677.83,44.0,0.9452,9e-05,1.08317]
[1585831306290,130.77,6673.54,44.0,0.94581,9e-05,1.0729]
[1585831311581,130.72,6671.58,44.0,0.94569,9e-05,1.07437]
[1585831316621,130.29,6674.72,44.0,0.94648,9e-05,1.06257]
[1585831321651,129.85,6678.86,44.0,0.94736,8e-05,1.04936]
[1585831326688,131.06,6680.59,44.0,0.94606,9e-05,1.07002]
[1585831331723,130.94,6682.96,44.0,0.94641,9e-05,1.06488]
[1585831336755,130.77,6682.9,44.0,0.9466,9e-05,1.06188]
[1585831341792,129.69,6681.73,44.0,0.94778,8e-05,1.04304]
[1585831346832,130.34,6683.26,44.0,0.94715,8e-05,1.05338]
[1585831350856,128.79,6688.54,44.0,0.94941,8e-05,1.01814]
[1585831353877,130.33,6691.23,44.0,0.94784,8e-05,1.04362]
[1585831358911,130.32,6692.04,44.0,0.94791,8e-05,1.04258]
[1585831363952,130.32,6692.4,44.0,0.94795,8e-05,1.04203]
[1585831368987,130.45,6690.96,44.0,0.94767,8e-05,1.04628]
[1585831374018,130.54,6689.05,44.0,0.9474,8e-05,1.05022]
[1585831379054,130.41,6686.07,44.0,0.94731,8e-05,1.05118]
[1585831384087,130.31,6685.31,44.0,0.94736,8e-05,1.05023]
[1585831389123,130.16,6684.81,44.0,0.94749,8e-05,1.04814]
[1585831394158,131.39,6680.5,44.0,0.94568,9e-05,1.076]
[1585831399192,130.46,6677.22,44.0,0.9465,9e-05,1.06263]
[1585831404228,130.3,6678.25,44.0,0.94677,9e-05,1.05843]
[1585831409259,130.15,6679.82,44.0,0.94708,8e-05,1.05383]
[1585831414290,130.3,6680.42,44.0,0.94697,8e-05,1.05561]
[1585831419332,130.12,6680.11,44.0,0.94715,8e-05,1.05276]
[1585831424369,130.3,6679.4,44.0,0.94688,9e-05,1.05683]
[1585831429406,128.75,6681.88,44.0,0.94892,8e-05,1.02493]
[1585831434440,129.5,6684.17,44.0,0.94823,8e-05,1.03624]
[1585831439474,129.89,6685.16,44.0,0.94785,8e-05,1.04237]
[1585831444508,129.7,6686.78,44.0,0.94821,8e-05,1.03704]
[1585831449544,131.49,6683.28,44.0,0.94581,9e-05,1.07436]
[1585831454584,131.08,6680.85,44.0,0.94608,9e-05,1.06972]
[1585831459617,129.51,6680.17,44.0,0.94788,8e-05,1.04115]
[1585831464654,130.03,6679.47,44.0,0.9472,8e-05,1.05183]
[1585831469687,129.97,6679.13,44.0,0.94725,8e-05,1.05101]
[1585831474722,129.87,6678.36,44.0,0.94731,8e-05,1.04991]
[1585831479754,129.87,6677.52,44.0,0.94724,8e-05,1.0509]
[1585831484792,129.99,6677.15,44.0,0.94706,9e-05,1.05363]
[1585831489826,129.82,6678.67,44.0,0.94739,8e-05,1.04859]
[1585831495290,129.68,6680.19,44.0,0.94769,8e-05,1.0442]
[1585831500903,129.74,6680.42,44.0,0.94764,8e-05,1.04502]
[1585831505941,129.71,6680.04,44.0,0.94764,8e-05,1.045]
[1585831510979,129.89,6679.87,44.0,0.94741,8e-05,1.04859]
[1585831516012,129.75,6680.16,44.0,0.94761,8e-05,1.04548]
[1585831521051,129.65,6680.53,44.0,0.94775,8e-05,1.04328]
[1585831528099,129.85,6680.35,44.0,0.9475,8e-05,1.04719]
[1585831533135,129.84,6680.13,44.0,0.9475,8e-05,1.04712]
[1585831538170,129.62,6680.46,44.0,0.94779,8e-05,1.04262]
[1585831543290,129.77,6679.85,44.0,0.94756,8e-05,1.04617]
[1585831549242,129.83,6676.61,44.0,0.94722,8e-05,1.05106]
[1585831554280,129.66,6676.58,44.0,0.94741,8e-05,1.04805]
[1585831559316,129.82,6675.83,44.0,0.94716,9e-05,1.05176]
[1585831564352,128.76,6678.09,44.0,0.9486,8e-05,1.0293]
[1585831569384,129.61,6679.55,44.0,0.94773,8e-05,1.04344]
[1585831574422,129.71,6679.95,44.0,0.94764,8e-05,1.0449]
[1585831579454,129.72,6680.44,44.0,0.94767,8e-05,1.04453]
[1585831584488,129.61,6680.68,44.0,0.94782,8e-05,1.04216]
[1585831589526,129.59,6680.83,44.0,0.94786,8e-05,1.04158]
[1585831594561,129.65,6680.95,44.0,0.94779,8e-05,1.04252]
[1585831599596,129.88,6680.73,44.0,0.94751,8e-05,1.04696]
[1585831604631,129.6,6680.68,44.0,0.94784,8e-05,1.04175]
[1585831609665,128.93,6684.0,44.0,0.9489,8e-05,1.02538]
[1585831615290,129.5,6686.37,44.0,0.94843,8e-05,1.03325]
[1585831620739,129.74,6686.61,44.0,0.94817,8e-05,1.03749]
[1585831625776,129.62,6686.42,44.0,0.9483,8e-05,1.0354]
[1585831630813,129.79,6686.67,44.0,0.94811,8e-05,1.03837]
[1585831635850,129.75,6686.59,44.0,0.94815,8e-05,1.03768]
[1585831640884,130.06,6686.18,44.0,0.94776,8e-05,1.04396]
[1585831646924,129.78,6686.35,44.0,0.9481,8e-05,1.03851]
[1585831651958,129.7,6685.96,44.0,0.94816,8e-05,1.03738]
[1585831656996,129.97,6684.44,44.0,0.94773,8e-05,1.04412]
[1585831662029,130.11,6682.1,44.0,0.94737,8e-05,1.04945]
[1585831667067,129.73,6681.28,44.0,0.94774,8e-05,1.04345]
[1585831672101,129.78,6680.9,44.0,0.94765,8e-05,1.04478]
[1585831675125,130.11,6676.26,44.0,0.94686,9e-05,1.05654]
[1585831680159,129.84,6675.83,44.0,0.94714,9e-05,1.05199]
[1585831685195,129.83,6674.78,44.0,0.94707,9e-05,1.0529]
[1585831690228,129.42,6678.66,44.0,0.94789,8e-05,1.04062]
[1585831695264,129.56,6679.02,44.0,0.94775,8e-05,1.04285]
[1585831700297,129.59,6675.87,44.0,0.94744,8e-05,1.04723]
[1585831705338,129.78,6674.75,44.0,0.94713,9e-05,1.05208]
[1585831710373,129.7,6675.25,44.0,0.94727,9e-05,1.04989]
[1585831715405,130.16,6674.05,44.0,0.94663,9e-05,1.05977]
[1585831720440,129.92,6672.39,44.0,0.94676,9e-05,1.05736]
[1585831725473,129.3,6673.15,44.0,0.94757,8e-05,1.04474]
[1585831730510,129.59,6672.91,44.0,0.94721,9e-05,1.05047]
[1585831735547,129.87,6671.91,44.0,0.94679,9e-05,1.05695]
[1585831740584,129.73,6668.63,44.0,0.94667,9e-05,1.05818]
[1585831745615,129.35,6667.36,44.0,0.94701,9e-05,1.05267]
[1585831750656,129.64,6667.42,44.0,0.94667,9e-05,1.05801]
[1585831755687,129.72,6667.66,44.0,0.9466,9e-05,1.0592]
[1585831760719,129.52,6670.82,44.0,0.94711,9e-05,1.0517]
[1585831765759,129.72,6671.25,44.0,0.9469,9e-05,1.05502]
[1585831770794,130.04,6670.36,44.0,0.94645,9e-05,1.06197]
[1585831775827,130.87,6668.67,44.0,0.94532,9e-05,1.07941]
[1585831780860,129.99,6666.63,44.0,0.9462,9e-05,1.06527]
[1585831785895,130.18,6665.92,44.0,0.94591,9e-05,1.06972]
[1585831790931,130.2,6666.32,44.0,0.94591,9e-05,1.06969]
[1585831795966,129.78,6666.67,44.0,0.94645,9e-05,1.06138]
[1585831801290,129.66,6668.48,44.0,0.94675,9e-05,1.05699]
[1585831807044,129.89,6668.75,44.0,0.94649,9e-05,1.06098]
[1585831812077,130.15,6668.65,44.0,0.94618,9e-05,1.06587]
[1585831817113,130.5,6667.99,44.0,0.94571,9e-05,1.07322]
[1585831822146,130.14,6668.36,44.0,0.94617,9e-05,1.06605]
[1585831827183,130.14,6668.31,44.0,0.94615,9e-05,1.06625]
[1585831832223,130.16,6668.19,44.0,0.94614,9e-05,1.06646]
[1585831834230,128.56,6674.05,44.0,0.94853,8e-05,1.02961]
[1585831839274,128.3,6678.19,44.0,0.94919,8e-05,1.01966]
[1585831845315,129.96,6678.42,44.0,0.94724,8e-05,1.05068]
[1585831850353,130.11,6676.43,44.0,0.9469,9e-05,1.0558]
[1585831856394,130.02,6677.66,44.0,0.94711,8e-05,1.05263]
[1585831864290,129.98,6678.66,44.0,0.94725,8e-05,1.05065]
[1585831869483,129.88,6678.82,44.0,0.94737,8e-05,1.04867]
[1585831874522,130.35,6678.35,44.0,0.94678,9e-05,1.05794]
[1585831879554,130.2,6677.85,44.0,0.94692,9e-05,1.05572]
[1585831885290,130.07,6677.67,44.0,0.94705,9e-05,1.05356]
[1585831890632,130.17,6675.44,44.0,0.94675,9e-05,1.058]
[1585831895667,129.85,6674.84,44.0,0.94708,9e-05,1.05267]
[1585831900702,129.78,6675.19,44.0,0.9472,9e-05,1.05083]
[1585831905738,129.24,6677.93,44.0,0.94807,8e-05,1.03748]
[1585831910775,129.67,6679.39,44.0,0.94768,8e-05,1.04383]
[1585831915811,129.69,6679.27,44.0,0.94765,8e-05,1.04433]
[1585831920846,129.69,6682.33,44.0,0.94791,8e-05,1.04074]
[1585831925880,129.81,6684.13,44.0,0.94792,8e-05,1.04084]
[1585831930919,129.98,6683.31,44.0,0.94764,8e-05,1.04514]
[1585831936290,129.86,6681.81,44.0,0.94766,8e-05,1.04459]
[1585831941994,129.82,6681.36,44.0,0.94767,8e-05,1.04428]
[1585831947028,129.51,6682.38,44.0,0.94812,8e-05,1.03738]
[1585831952059,129.93,6682.18,44.0,0.94762,8e-05,1.04523]
[1585831957097,129.16,6683.25,44.0,0.94862,8e-05,1.02955]
[1585831962132,129.55,6684.12,44.0,0.94823,8e-05,1.03583]
[1585831967167,129.68,6684.86,44.0,0.94813,8e-05,1.03753]
[1585831972203,128.97,6683.84,44.0,0.94888,8e-05,1.02541]
[1585831977233,129.8,6683.9,44.0,0.94791,8e-05,1.04083]
[1585831982272,129.88,6683.82,44.0,0.94781,8e-05,1.04245]
[1585831987290,129.86,6683.92,44.0,0.94785,8e-05,1.0419]
[1585831992342,129.52,6687.33,44.0,0.94853,8e-05,1.03148]
[1585831997375,129.95,6689.92,44.0,0.94824,8e-05,1.03659]
[1585832002412,129.86,6691.11,44.0,0.94845,8e-05,1.03343]
[1585832007443,129.88,6691.43,44.0,0.94845,8e-05,1.03349]
[1585832012485,129.88,6691.55,44.0,0.94846,8e-05,1.0332]
[1585832017518,129.93,6690.71,44.0,0.94834,8e-05,1.03504]
[1585832022550,129.92,6688.39,44.0,0.94816,8e-05,1.03757]
[1585832027586,130.61,6686.65,44.0,0.94719,8e-05,1.05259]
[1585832032625,130.38,6684.76,44.0,0.9473,8e-05,1.05058]
[1585832037663,129.96,6684.97,44.0,0.94782,8e-05,1.04249]
[1585832042694,130.1,6682.64,44.0,0.94746,8e-05,1.04772]
[1585832047729,129.91,6681.61,44.0,0.94759,8e-05,1.04553]
[1585832052765,131.17,6679.94,44.0,0.94597,9e-05,1.07081]
[1585832057800,130.31,6679.43,44.0,0.94694,9e-05,1.05547]
[1585832062835,130.01,6679.17,44.0,0.94727,8e-05,1.05029]
[1585832067868,131.09,6677.4,44.0,0.94585,9e-05,1.07234]
[1585832073915,130.45,6676.13,44.0,0.94649,9e-05,1.06194]
[1585832078946,130.03,6675.85,44.0,0.94697,9e-05,1.05435]
[1585832083982,129.93,6675.72,44.0,0.94708,9e-05,1.0527]
[1585832089016,129.89,6675.81,44.0,0.94714,9e-05,1.05173]
[1585832094086,129.72,6675.78,44.0,0.94733,8e-05,1.04872]
[1585832099087,129.18,6676.59,44.0,0.94804,8e-05,1.0376]
[1585832104128,129.72,6676.87,44.0,0.94743,8e-05,1.04731]
[1585832109159,129.8,6677.35,44.0,0.94737,8e-05,1.04825]
[1585832114194,127.99,6681.22,44.0,0.94983,8e-05,1.00973]
[1585832117217,129.53,6683.82,44.0,0.94824,8e-05,1.03555]
[1585832122250,129.28,6686.58,44.0,0.94876,8e-05,1.02762]
[1585832127286,129.42,6687.57,44.0,0.94868,8e-05,1.02916]
[1585832132323,129.81,6687.59,44.0,0.94823,8e-05,1.03619]
[1585832137356,129.78,6684.36,44.0,0.94799,8e-05,1.03947]
[1585832142390,129.85,6682.34,44.0,0.94774,8e-05,1.04313]
[1585832147424,129.93,6681.36,44.0,0.94757,8e-05,1.04579]
[1585832153470,129.81,6681.17,44.0,0.94769,8e-05,1.04372]
[1585832159508,129.79,6679.88,44.0,0.94761,8e-05,1.04491]
[1585832164546,129.82,6681.93,44.0,0.94774,8e-05,1.04311]
[1585832169580,129.82,6682.99,44.0,0.94784,8e-05,1.04177]
[1585832174618,129.7,6683.28,44.0,0.948,8e-05,1.03923]
[1585832179649,129.8,6683.15,44.0,0.94786,8e-05,1.04134]
[1585832184688,129.87,6682.71,44.0,0.94775,8e-05,1.04316]
[1585832190726,129.89,6681.79,44.0,0.94765,8e-05,1.04458]
[1585832195762,129.78,6681.09,44.0,0.94773,8e-05,1.04317]
[1585832200796,129.81,6680.95,44.0,0.94768,8e-05,1.0439]
[1585832206290,129.78,6680.88,44.0,0.94771,8e-05,1.04342]
[1585832211873,129.34,6681.54,44.0,0.94828,8e-05,1.03446]
[1585832216909,129.77,6681.68,44.0,0.94779,8e-05,1.0423]
[1585832221945,130.1,6681.22,44.0,0.94736,8e-05,1.04904]
[1585832226981,129.8,6681.24,44.0,0.94771,8e-05,1.04345]
[1585832232017,129.77,6681.21,44.0,0.94775,8e-05,1.04281]
[1585832237055,129.78,6681.28,44.0,0.94774,8e-05,1.0429]
[1585832242290,129.8,6681.75,44.0,0.94776,8e-05,1.04275]
[1585832248134,129.83,6681.54,44.0,0.94771,8e-05,1.0435]
[1585832254290,129.93,6681.2,44.0,0.94756,8e-05,1.0457]
[1585832260290,130.25,6677.08,44.0,0.94684,9e-05,1.0565]
[1585832266255,129.84,6674.17,44.0,0.94707,9e-05,1.05234]
[1585832271291,129.36,6675.44,44.0,0.94776,8e-05,1.04177]
[1585832276329,129.49,6675.97,44.0,0.94764,8e-05,1.04366]
[1585832282371,129.71,6676.4,44.0,0.94742,8e-05,1.04726]
[1585832287407,130.51,6674.84,44.0,0.94634,9e-05,1.06404]
[1585832292438,129.73,6674.35,44.0,0.94722,9e-05,1.05009]
[1585832297472,129.46,6674.4,44.0,0.94755,8e-05,1.04485]
[1585832302513,128.19,6676.4,44.0,0.94921,8e-05,1.01877]
[1585832307545,129.6,6677.51,44.0,0.94764,8e-05,1.04391]
[1585832312579,129.79,6677.59,44.0,0.94743,8e-05,1.04723]
[1585832317615,129.57,6676.85,44.0,0.94763,8e-05,1.04399]
[1585832323290,129.62,6676.67,44.0,0.94756,8e-05,1.04506]
[1585832328692,129.63,6675.96,44.0,0.94748,8e-05,1.04615]
[1585832333727,129.92,6672.13,44.0,0.94681,9e-05,1.05615]
[1585832338761,129.91,6671.95,44.0,0.94681,9e-05,1.05605]
[1585832343794,129.5,6673.22,44.0,0.9474,9e-05,1.04696]
[1585832348834,129.59,6673.68,44.0,0.94734,9e-05,1.04809]
[1585832353869,129.57,6673.49,44.0,0.94734,9e-05,1.04798]
[1585832358899,129.65,6673.02,44.0,0.94721,9e-05,1.05003]
[1585832363936,129.7,6672.03,44.0,0.94706,9e-05,1.05216]
[1585832368973,129.52,6671.84,44.0,0.94726,9e-05,1.04896]
[1585832374007,129.49,6671.96,44.0,0.94732,9e-05,1.04802]
[1585832379040,129.5,6672.18,44.0,0.94733,9e-05,1.04795]
[1585832384079,129.44,6673.06,44.0,0.94747,8e-05,1.04576]
[1585832389290,129.51,6672.2,44.0,0.94732,9e-05,1.04811]
[1585832395153,130.11,6669.49,44.0,0.94636,9e-05,1.06267]
[1585832400196,129.61,6668.22,44.0,0.94685,9e-05,1.05482]
[1585832405224,129.63,6668.03,44.0,0.94681,9e-05,1.05538]
[1585832410257,128.95,6669.02,44.0,0.94771,9e-05,1.04145]
[1585832415295,129.02,6670.95,44.0,0.94778,8e-05,1.04053]
[1585832420329,129.35,6673.95,44.0,0.94765,8e-05,1.04315]
[1585832425364,129.24,6676.02,44.0,0.94795,8e-05,1.03861]
[1585832430402,129.78,6677.01,44.0,0.94741,8e-05,1.04744]
[1585832435437,129.51,6677.09,44.0,0.94773,8e-05,1.04232]
[1585832443290,129.58,6677.03,44.0,0.94765,8e-05,1.04362]
[1585832448528,129.58,6676.99,44.0,0.94765,8e-05,1.04361]
[1585832453561,129.55,6677.22,44.0,0.9477,8e-05,1.04285]
[1585832461290,129.58,6677.22,44.0,0.94766,8e-05,1.04342]
[1585832466651,129.56,6677.41,44.0,0.94771,8e-05,1.04271]
[1585832471687,129.51,6678.6,44.0,0.94786,8e-05,1.04048]
[1585832476725,129.36,6678.4,44.0,0.94802,8e-05,1.0379]
[1585832481760,129.58,6678.69,44.0,0.94779,8e-05,1.04163]
[1585832488290,129.51,6678.73,44.0,0.94787,8e-05,1.04029]
[1585832493843,129.62,6678.99,44.0,0.94778,8e-05,1.0418]
[1585832498877,130.05,6676.29,44.0,0.94703,9e-05,1.05314]
[1585832503916,129.6,6675.31,44.0,0.94748,8e-05,1.04592]
[1585832508949,129.53,6675.09,44.0,0.94754,8e-05,1.0449]
[1585832513985,129.57,6675.11,44.0,0.9475,8e-05,1.04551]
[1585832520028,129.57,6675.16,44.0,0.94751,8e-05,1.04543]
[1585832525063,129.49,6677.49,44.0,0.9478,8e-05,1.04116]
[1585832530100,129.5,6678.19,44.0,0.94785,8e-05,1.04053]
[1585832535138,129.5,6678.99,44.0,0.94792,8e-05,1.03956]
[1585832540168,129.6,6679.75,44.0,0.94786,8e-05,1.04066]
[1585832545205,129.61,6679.84,44.0,0.94785,8e-05,1.04077]
[1585832550239,129.67,6680.05,44.0,0.94781,8e-05,1.04152]
[1585832556284,129.71,6679.21,44.0,0.94769,8e-05,1.0431]
[1585832562324,129.6,6679.22,44.0,0.94782,8e-05,1.04108]
[1585832567357,129.61,6679.22,44.0,0.94781,8e-05,1.04119]
[1585832572392,129.68,6678.98,44.0,0.94771,8e-05,1.04289]
[1585832578290,129.66,6678.85,44.0,0.94772,8e-05,1.04271]
[1585832583469,130.61,6677.25,44.0,0.94646,9e-05,1.06219]
[1585832588507,129.99,6675.86,44.0,0.94707,9e-05,1.05241]
[1585832593544,129.78,6674.9,44.0,0.94725,9e-05,1.04948]
[1585832598575,129.42,6674.77,44.0,0.94766,8e-05,1.04296]
[1585832603613,129.4,6674.69,44.0,0.94768,8e-05,1.04268]
[1585832608644,129.57,6674.99,44.0,0.9475,8e-05,1.04548]
[1585832613681,129.43,6675.14,44.0,0.94768,8e-05,1.04266]
[1585832618723,129.59,6675.26,44.0,0.9475,8e-05,1.04543]
[1585832625768,129.53,6675.51,44.0,0.9476,8e-05,1.04394]
[1585832630807,129.84,6674.51,44.0,0.94714,9e-05,1.05101]
[1585832635834,130.13,6671.84,44.0,0.94658,9e-05,1.05952]
[1585832640870,129.85,6670.82,44.0,0.94682,9e-05,1.05557]
[1585832645907,129.5,6670.87,44.0,0.94724,9e-05,1.04897]
[1585832650948,129.51,6670.92,44.0,0.94723,9e-05,1.04913]
[1585832655980,129.45,6672.15,44.0,0.94741,9e-05,1.0464]
[1585832662023,129.5,6672.61,44.0,0.94739,9e-05,1.04687]
[1585832668289,129.83,6671.98,44.0,0.94694,9e-05,1.05389]
[1585832674109,130.18,6670.05,44.0,0.94636,9e-05,1.06254]
[1585832679146,129.43,6669.69,44.0,0.94722,9e-05,1.04895]
[1585832684178,129.65,6667.67,44.0,0.94679,9e-05,1.05542]
[1585832689212,129.87,6666.82,44.0,0.94646,9e-05,1.06056]
[1585832695255,129.75,6666.14,44.0,0.94654,9e-05,1.05911]
[1585832700286,129.84,6666.58,44.0,0.94648,9e-05,1.06018]
[1585832705328,129.74,6666.93,44.0,0.94662,9e-05,1.05796]
[1585832713290,129.8,6666.59,44.0,0.94652,9e-05,1.05954]
[1585832719290,129.81,6666.65,44.0,0.94651,9e-05,1.05967]
[1585832724459,129.9,6668.95,44.0,0.9466,9e-05,1.05865]
[1585832729493,129.88,6668.68,44.0,0.9466,9e-05,1.05857]
[1585832734528,129.8,6668.46,44.0,0.94669,9e-05,1.05709]
[1585832740290,130.07,6666.81,44.0,0.94623,9e-05,1.06406]
[1585832745607,129.9,6665.89,44.0,0.94634,9e-05,1.06215]
[1585832751657,130.01,6664.73,44.0,0.94612,9e-05,1.06545]
[1585832756684,129.99,6664.64,44.0,0.94613,9e-05,1.06523]
[1585832763733,129.96,6664.77,44.0,0.94618,9e-05,1.06449]
[1585832769776,129.83,6666.31,44.0,0.94647,9e-05,1.06017]
[1585832774815,130.18,6665.25,44.0,0.94596,9e-05,1.06804]
[1585832780851,130.15,6664.79,44.0,0.94595,9e-05,1.06808]
[1585832785887,130.12,6664.56,44.0,0.94597,9e-05,1.06776]
[1585832790925,130.4,6664.12,44.0,0.9456,9e-05,1.07348]
[1585832796967,130.16,6664.21,44.0,0.9459,9e-05,1.06874]
[1585832802001,130.18,6663.86,44.0,0.94585,9e-05,1.06949]
[1585832807033,130.24,6664.04,44.0,0.9458,9e-05,1.07038]
[1585832812068,130.23,6664.18,44.0,0.94582,9e-05,1.07001]
[1585832818110,130.22,6664.24,44.0,0.94583,9e-05,1.06993]
[1585832823146,130.44,6663.63,44.0,0.94551,9e-05,1.07476]
[1585832828181,131.13,6659.25,44.0,0.94431,9e-05,1.09276]
[1585832833214,130.81,6657.17,44.0,0.9445,9e-05,1.08939]
[1585832838251,130.26,6656.62,44.0,0.94512,9e-05,1.07972]
[1585832843287,130.39,6655.93,44.0,0.9449,9e-05,1.08295]
[1585832848290,130.13,6655.9,44.0,0.94521,9e-05,1.07819]
[1585832853360,130.11,6656.0,44.0,0.94526,9e-05,1.07744]
[1585832858394,130.14,6656.33,44.0,0.94524,9e-05,1.07771]
[1585832864436,130.2,6656.33,44.0,0.94517,9e-05,1.07887]
[1585832872290,130.2,6656.76,44.0,0.94521,9e-05,1.07821]
[1585832877528,129.79,6658.12,44.0,0.94582,9e-05,1.06903]
[1585832882561,130.19,6659.07,44.0,0.94542,9e-05,1.07537]
[1585832887594,130.19,6659.99,44.0,0.9455,9e-05,1.07431]
[1585832892629,130.1,6660.45,44.0,0.94565,9e-05,1.07198]
[1585832897665,130.17,6663.52,44.0,0.94583,9e-05,1.06968]
[1585832902698,130.37,6665.28,44.0,0.94575,9e-05,1.07125]
[1585832907736,130.24,6662.61,44.0,0.94567,9e-05,1.07207]
[1585832913777,130.28,6659.96,44.0,0.94539,9e-05,1.07587]
[1585832918815,130.41,6658.35,44.0,0.9451,9e-05,1.08019]
[1585832924858,130.5,6657.67,44.0,0.94494,9e-05,1.08259]
[1585832929891,130.67,6656.31,44.0,0.94461,9e-05,1.08744]
[1585832934925,130.95,6653.97,44.0,0.94407,9e-05,1.0954]
[1585832939959,130.59,6652.89,44.0,0.94441,9e-05,1.09006]
[1585832944997,130.12,6650.26,44.0,0.94474,9e-05,1.08447]
[1585832950032,129.94,6649.48,44.0,0.94489,9e-05,1.08207]
[1585832955062,130.18,6649.15,44.0,0.94457,9e-05,1.08689]
[1585832960100,129.24,6651.24,44.0,0.94589,9e-05,1.06681]
[1585832965135,129.78,6653.17,44.0,0.94541,9e-05,1.07452]
[1585832970171,130.14,6652.68,44.0,0.94493,9e-05,1.08188]
[1585832975206,130.12,6652.57,44.0,0.94495,9e-05,1.08157]
[1585832980243,130.23,6652.13,44.0,0.94478,9e-05,1.08418]
[1585832985277,130.33,6651.63,44.0,0.94462,9e-05,1.08649]
[1585832990312,130.02,6653.52,44.0,0.94515,9e-05,1.07854]
[1585832995344,130.08,6654.25,44.0,0.94514,9e-05,1.07881]
[1585833000383,130.02,6654.48,44.0,0.94524,9e-05,1.07738]
[1585833005420,130.34,6651.33,44.0,0.94458,9e-05,1.08712]
[1585833010452,130.03,6651.22,44.0,0.94494,9e-05,1.08151]
[1585833015486,129.97,6652.41,44.0,0.94512,9e-05,1.07894]
[1585833020521,130.08,6652.58,44.0,0.945,9e-05,1.08083]
[1585833025557,130.1,6652.29,44.0,0.94496,9e-05,1.08138]
[1585833030589,130.09,6651.44,44.0,0.94489,9e-05,1.08228]
[1585833035628,129.63,6651.97,44.0,0.94549,9e-05,1.07293]
[1585833040661,129.56,6653.85,44.0,0.94574,9e-05,1.06942]
[1585833046290,129.77,6655.15,44.0,0.94561,9e-05,1.07162]
[1585833051740,130.09,6654.89,44.0,0.9452,9e-05,1.07802]
[1585833056771,130.03,6653.62,44.0,0.94516,9e-05,1.07841]
[1585833061808,130.18,6652.47,44.0,0.94488,9e-05,1.08253]
[1585833066842,130.37,6651.27,44.0,0.94454,9e-05,1.08767]
[1585833071877,130.02,6651.32,44.0,0.94497,9e-05,1.08104]
[1585833077923,129.97,6651.26,44.0,0.94502,9e-05,1.08018]
[1585833082955,129.87,6655.06,44.0,0.94548,9e-05,1.07371]
[1585833087992,129.89,6657.01,44.0,0.94562,9e-05,1.07172]
[1585833093028,130.13,6656.01,44.0,0.94525,9e-05,1.0773]
[1585833099070,129.99,6654.91,44.0,0.94533,9e-05,1.07592]
[1585833104105,130.54,6653.88,44.0,0.94457,9e-05,1.08752]
[1585833109138,130.05,6653.64,44.0,0.94514,9e-05,1.07869]
[1585833114176,130.05,6654.07,44.0,0.94518,9e-05,1.07809]
[1585833120224,130.02,6654.73,44.0,0.94528,9e-05,1.07666]
[1585833125254,130.0,6655.4,44.0,0.94536,9e-05,1.07558]
[1585833130289,129.93,6655.77,44.0,0.94548,9e-05,1.07371]
[1585833135324,129.78,6657.2,44.0,0.94579,9e-05,1.06919]
[1585833140360,129.68,6659.34,44.0,0.94608,9e-05,1.0649]
[1585833145395,130.6,6659.4,44.0,0.94499,9e-05,1.08188]
[1585833150427,130.18,6659.82,44.0,0.94553,9e-05,1.0736]
[1585833155466,130.24,6659.37,44.0,0.94542,9e-05,1.07516]
[1585833160496,130.36,6658.76,44.0,0.94523,9e-05,1.07801]
[1585833165535,130.38,6657.13,44.0,0.94506,9e-05,1.08043]
[1585833170570,129.98,6656.69,44.0,0.94551,9e-05,1.07343]
[1585833175602,130.08,6656.34,44.0,0.94535,9e-05,1.07585]
[1585833180640,130.86,6655.11,44.0,0.94431,9e-05,1.09177]
[1585833185680,130.09,6652.75,44.0,0.94503,9e-05,1.0802]
[1585833190720,129.84,6652.0,44.0,0.94526,9e-05,1.07642]
[1585833195752,129.77,6652.49,44.0,0.94539,9e-05,1.07458]
[1585833200792,129.74,6653.72,44.0,0.94553,9e-05,1.07256]
[1585833205822,130.18,6653.71,44.0,0.945,9e-05,1.08081]
[1585833210857,130.87,6652.3,44.0,0.94405,9e-05,1.0953]
[1585833215891,130.2,6651.01,44.0,0.94474,9e-05,1.08431]
[1585833220930,130.15,6650.02,44.0,0.94472,9e-05,1.08454]
[1585833225963,130.02,6649.58,44.0,0.94484,9e-05,1.08255]
[1585833230996,130.03,6647.98,44.0,0.94469,9e-05,1.08466]
[1585833236030,129.99,6646.69,44.0,0.94462,9e-05,1.08555]
[1585833241068,130.03,6644.74,44.0,0.9444,9e-05,1.08864]
[1585833246103,130.11,6641.09,44.0,0.94397,9e-05,1.09466]
[1585833251137,130.02,6640.56,44.0,0.94403,9e-05,1.09356]
[1585833256176,129.78,6640.21,44.0,0.9443,9e-05,1.08942]
[1585833261208,129.2,6640.3,44.0,0.945,9e-05,1.07852]
[1585833266241,129.59,6640.93,44.0,0.94459,9e-05,1.08499]
[1585833271278,130.22,6639.53,44.0,0.94371,9e-05,1.09834]
[1585833276313,130.04,6636.79,44.0,0.94367,9e-05,1.09841]
[1585833281347,129.65,6636.58,44.0,0.94414,9e-05,1.09121]
[1585833287387,129.67,6635.02,44.0,0.94397,9e-05,1.09356]
[1585833292425,129.68,6634.08,44.0,0.94387,9e-05,1.09493]
[1585833297462,128.88,6635.13,44.0,0.94495,9e-05,1.07848]
[1585833302495,129.67,6636.7,44.0,0.94412,9e-05,1.09153]
[1585833307529,129.05,6640.49,44.0,0.94521,9e-05,1.07534]
[1585833312563,129.76,6642.68,44.0,0.94455,9e-05,1.08592]
[1585833317601,129.29,6644.0,44.0,0.94523,9e-05,1.07558]
[1585833322633,129.63,6644.49,44.0,0.94486,9e-05,1.08138]
[1585833327669,129.52,6643.23,44.0,0.94489,9e-05,1.08078]
[1585833332706,129.5,6640.92,44.0,0.94471,9e-05,1.08312]
[1585833337741,129.62,6640.36,44.0,0.94452,9e-05,1.08599]
[1585833342778,129.54,6639.9,44.0,0.94457,9e-05,1.08511]
[1585833347809,129.65,6639.76,44.0,0.94443,9e-05,1.08727]
[1585833352847,129.38,6638.34,44.0,0.94463,9e-05,1.08392]
[1585833357880,129.29,6641.47,44.0,0.94502,9e-05,1.0784]
[1585833362914,129.07,6643.95,44.0,0.9455,9e-05,1.07133]
[1585833367952,129.4,6647.18,44.0,0.94539,9e-05,1.07357]
[1585833372984,129.01,6649.17,44.0,0.94604,9e-05,1.06381]
[1585833378021,129.3,6650.34,44.0,0.94578,9e-05,1.06798]
[1585833383054,129.35,6650.98,44.0,0.94578,9e-05,1.06807]
[1585833388091,129.31,6649.59,44.0,0.94571,9e-05,1.06893]
[1585833393126,129.54,6649.79,44.0,0.94546,9e-05,1.07287]
[1585833398165,130.03,6648.42,44.0,0.94475,9e-05,1.08367]
[1585833403196,129.45,6647.81,44.0,0.94538,9e-05,1.07369]
[1585833409239,129.54,6647.47,44.0,0.94525,9e-05,1.07579]
[1585833414275,129.6,6647.51,44.0,0.94518,9e-05,1.07677]
[1585833419306,129.41,6647.55,44.0,0.94541,9e-05,1.07318]
[1585833424340,129.58,6646.6,44.0,0.94513,9e-05,1.07747]
[1585833429376,129.64,6643.84,44.0,0.94481,9e-05,1.0819]
[1585833434415,129.41,6643.52,44.0,0.94506,9e-05,1.07803]
[1585833439445,129.59,6642.63,44.0,0.94476,9e-05,1.08253]
[1585833444483,129.4,6643.29,44.0,0.94505,9e-05,1.07817]
[1585833449519,129.55,6644.08,44.0,0.94494,9e-05,1.07996]
[1585833455557,129.54,6644.42,44.0,0.94499,9e-05,1.07922]
[1585833460594,129.47,6645.67,44.0,0.94519,9e-05,1.07634]
[1585833465630,129.48,6646.4,44.0,0.94524,9e-05,1.07573]
[1585833470664,129.55,6646.61,44.0,0.94518,9e-05,1.0767]
[1585833476708,129.55,6647.87,44.0,0.94528,9e-05,1.07529]
[1585833483759,129.54,6647.99,44.0,0.9453,9e-05,1.07501]
[1585833488792,129.87,6647.07,44.0,0.94482,9e-05,1.08224]
[1585833493828,129.64,6644.67,44.0,0.94489,9e-05,1.08086]
[1585833498864,129.55,6643.51,44.0,0.9449,9e-05,1.0805]
[1585833503901,130.4,6642.63,44.0,0.94379,9e-05,1.0975]
[1585833508915,129.79,6641.56,44.0,0.94443,9e-05,1.08747]
[1585833509394,129.79,6641.56,44.0,0.94443,9e-05,1.08747]
[1585833514978,129.74,6640.22,44.0,0.94438,9e-05,1.08798]
[1585833520011,129.66,6639.75,44.0,0.94443,9e-05,1.08708]
[1585833525044,129.5,6638.62,44.0,0.94453,9e-05,1.08541]
[1585833529201,129.47,6638.85,44.0,0.94458,9e-05,1.08456]
[1585833529411,129.47,6638.85,44.0,0.94458,9e-05,1.08456]
[1585833535290,129.39,6638.96,44.0,0.94469,9e-05,1.08294]
[1585833541157,129.37,6637.89,44.0,0.94463,9e-05,1.08371]
[1585833546191,129.26,6637.33,44.0,0.94471,9e-05,1.08235]
[1585833551229,129.49,6637.39,44.0,0.94443,9e-05,1.08669]
[1585833556290,129.16,6637.69,44.0,0.94486,9e-05,1.08007]
[1585833562290,129.34,6637.23,44.0,0.9446,9e-05,1.08406]
[1585833567340,129.44,6636.46,44.0,0.94441,9e-05,1.08687]
[1585833572375,129.34,6636.49,44.0,0.94454,9e-05,1.08476]
[1585833577414,129.34,6637.71,44.0,0.94465,9e-05,1.08333]
[1585833579798,129.31,6637.88,44.0,0.9447,9e-05,1.08261]
[1585833579821,129.31,6637.88,44.0,0.9447,9e-05,1.08261]
[1585833586290,129.1,6640.68,44.0,0.94521,9e-05,1.07516]
[1585833591506,129.15,6641.45,44.0,0.94521,9e-05,1.07515]
[1585833597551,129.21,6641.76,44.0,0.94517,9e-05,1.07594]
[1585833602583,129.35,6642.4,44.0,0.94505,9e-05,1.0778]
[1585833609633,129.41,6641.87,44.0,0.94494,9e-05,1.07948]
[1585833614669,129.41,6641.73,44.0,0.94492,9e-05,1.07974]
[1585833614702,129.41,6641.73,44.0,0.94492,9e-05,1.07974]
[1585833614791,129.41,6641.73,44.0,0.94492,9e-05,1.07974]
[1585833620710,128.98,6642.07,44.0,0.94547,9e-05,1.07123]
[1585833626753,129.29,6643.24,44.0,0.9452,9e-05,1.07573]
[1585833631789,129.34,6643.74,44.0,0.94519,9e-05,1.07591]
[1585833636821,129.36,6643.93,44.0,0.94519,9e-05,1.07594]
[1585833639350,128.6,6645.24,44.0,0.94622,9e-05,1.06001]
[1585833639412,128.6,6645.24,44.0,0.94622,9e-05,1.06001]
[1585833641827,129.34,6645.47,44.0,0.94535,9e-05,1.07371]
[1585833642002,128.45,6646.87,44.0,0.94654,9e-05,1.05531]
[1585833647899,129.11,6650.7,44.0,0.94608,9e-05,1.06314]
[1585833652935,128.54,6652.25,44.0,0.9469,9e-05,1.05059]
[1585833658290,129.04,6652.71,44.0,0.94634,9e-05,1.0594]
[1585833662139,129.1,6652.72,44.0,0.94627,9e-05,1.06046]
[1585833662616,129.1,6652.72,44.0,0.94627,9e-05,1.06046]
[1585833668043,129.1,6649.84,44.0,0.94602,9e-05,1.06399]
[1585833673290,129.18,6648.43,44.0,0.94579,9e-05,1.06724]
[1585833679114,129.37,6648.12,44.0,0.94555,9e-05,1.07104]
[1585833684150,129.2,6647.86,44.0,0.94572,9e-05,1.06822]
[1585833685606,129.2,6647.9,44.0,0.94572,9e-05,1.06825]
[1585833685668,129.2,6647.9,44.0,0.94572,9e-05,1.06825]
[1585833691200,128.89,6650.52,44.0,0.94634,9e-05,1.05902]
[1585833696235,128.96,6650.93,44.0,0.94628,9e-05,1.05995]
[1585833701270,129.14,6650.71,44.0,0.94605,9e-05,1.06359]
[1585833706290,129.1,6650.38,44.0,0.94607,9e-05,1.06313]
[1585833711345,129.44,6649.2,44.0,0.94556,9e-05,1.07087]
[1585833716379,129.08,6649.14,44.0,0.94599,9e-05,1.06427]
[1585833721413,129.09,6649.73,44.0,0.94603,9e-05,1.06374]
[1585833726449,129.11,6650.16,44.0,0.94604,9e-05,1.06369]
[1585833731484,129.12,6650.32,44.0,0.94605,9e-05,1.06355]
[1585833736516,129.19,6650.1,44.0,0.94594,9e-05,1.06518]
[1585833739728,129.08,6649.68,44.0,0.94603,9e-05,1.06362]
[1585833739855,129.08,6649.68,44.0,0.94603,9e-05,1.06362]
[1585833745579,129.24,6647.87,44.0,0.94568,9e-05,1.06884]
[1585833750615,129.19,6646.93,44.0,0.94566,9e-05,1.06897]
[1585833755652,129.12,6646.89,44.0,0.94575,9e-05,1.0676]
[1585833760683,128.96,6649.4,44.0,0.94616,9e-05,1.06158]
[1585833765721,129.17,6649.45,44.0,0.94591,9e-05,1.06546]
[1585833770755,129.22,6649.33,44.0,0.94585,9e-05,1.06647]
[1585833775791,129.14,6649.24,44.0,0.94593,9e-05,1.06517]
[1585833780827,129.06,6649.18,44.0,0.94602,9e-05,1.06376]
[1585833785860,129.01,6649.57,44.0,0.94612,9e-05,1.06223]
[1585833790899,129.03,6649.64,44.0,0.9461,9e-05,1.06248]
[1585833795932,129.02,6649.34,44.0,0.94609,9e-05,1.06271]
[1585833800968,128.91,6649.4,44.0,0.94622,9e-05,1.06068]
[1585833806002,128.84,6649.46,44.0,0.94631,9e-05,1.05917]
[1585833808256,128.5,6650.21,44.0,0.94679,9e-05,1.05183]
[1585833808613,128.5,6650.21,44.0,0.94679,9e-05,1.05183]
[1585833814056,128.86,6651.83,44.0,0.9465,9e-05,1.05659]
[1585833819092,128.6,6652.57,44.0,0.94688,9e-05,1.05083]
[1585833824127,128.77,6653.24,44.0,0.94673,9e-05,1.05323]
[1585833829162,128.78,6653.18,44.0,0.94671,9e-05,1.05345]
[1585833832237,128.74,6652.73,44.0,0.94672,9e-05,1.05328]
[1585833832290,128.74,6652.73,44.0,0.94672,9e-05,1.05328]
[1585833838290,129.09,6649.21,44.0,0.946,9e-05,1.06406]
[1585833844266,128.84,6648.38,44.0,0.94623,9e-05,1.06032]
[1585833849302,130.55,6645.66,44.0,0.94391,9e-05,1.09576]
[1585833854339,128.87,6644.88,44.0,0.94588,9e-05,1.06511]
[1585833859372,128.82,6644.4,44.0,0.9459,9e-05,1.06471]
[1585833864407,128.58,6646.03,44.0,0.94633,9e-05,1.05828]
[1585833870450,128.74,6646.96,44.0,0.94622,9e-05,1.06014]
[1585833875487,128.98,6648.07,44.0,0.94603,9e-05,1.06326]
[1585833880521,129.21,6647.55,44.0,0.94571,9e-05,1.0682]
[1585833885557,128.98,6648.37,44.0,0.94606,9e-05,1.06282]
[1585833888641,128.02,6650.49,44.0,0.9474,9e-05,1.04224]
[1585833888730,128.02,6650.49,44.0,0.9474,9e-05,1.04224]
[1585833894621,128.98,6650.6,44.0,0.94626,9e-05,1.0601]
[1585833899656,128.98,6650.8,44.0,0.94627,9e-05,1.05997]
[1585833903709,128.93,6650.82,44.0,0.94633,9e-05,1.059]
[1585833903763,128.93,6650.82,44.0,0.94633,9e-05,1.059]
[1585833910290,128.89,6650.45,44.0,0.94636,9e-05,1.05857]
[1585833911683,128.89,6650.45,44.0,0.94636,9e-05,1.05857]
[1585833917783,128.83,6651.21,44.0,0.94649,9e-05,1.05657]
[1585833922815,128.83,6651.44,44.0,0.94651,9e-05,1.05632]
[1585833927852,128.81,6651.29,44.0,0.94652,9e-05,1.05612]
[1585833931955,128.71,6651.44,44.0,0.94666,9e-05,1.05395]
[1585833937924,128.78,6653.54,44.0,0.94676,9e-05,1.05277]
[1585833942957,128.67,6653.29,44.0,0.94687,9e-05,1.05097]
[1585833947992,128.81,6653.13,44.0,0.94668,9e-05,1.05386]
[1585833953029,128.78,6652.91,44.0,0.94671,9e-05,1.05344]
[1585833958066,128.7,6652.75,44.0,0.94679,9e-05,1.05208]
[1585833964108,128.67,6652.68,44.0,0.94682,9e-05,1.05168]
[1585833969144,128.64,6652.66,44.0,0.94685,9e-05,1.05119]
[1585833974178,128.64,6653.22,44.0,0.9469,9e-05,1.05046]
[1585833979218,128.56,6653.62,44.0,0.94703,9e-05,1.04842]
[1585833985265,128.62,6653.7,44.0,0.94697,9e-05,1.04942]
[1585833990289,128.65,6654.5,44.0,0.947,9e-05,1.04917]
[1585833995325,128.34,6655.49,44.0,0.94747,9e-05,1.04187]
[1585834000363,128.44,6655.93,44.0,0.94738,9e-05,1.04332]
[1585834005397,128.82,6655.77,44.0,0.94691,9e-05,1.05073]
[1585834010430,128.6,6655.67,44.0,0.94717,9e-05,1.04659]
[1585834016479,128.59,6655.81,44.0,0.94719,9e-05,1.04622]
[1585834021508,128.64,6655.65,44.0,0.94712,9e-05,1.04733]
[1585834026541,128.67,6656.26,44.0,0.94714,9e-05,1.04716]
[1585834031581,128.56,6656.46,44.0,0.94728,9e-05,1.04492]
[1585834033408,128.67,6656.31,44.0,0.94713,9e-05,1.04721]
[1585834036158,128.55,6657.3,44.0,0.94736,9e-05,1.04375]
[1585834041648,128.56,6657.96,44.0,0.94741,9e-05,1.04307]
[1585834046684,128.56,6658.13,44.0,0.94743,9e-05,1.04285]
[1585834052727,128.59,6658.03,44.0,0.94739,9e-05,1.04342]
[1585834057764,128.53,6658.24,44.0,0.94747,9e-05,1.04214]
[1585834062795,128.72,6657.91,44.0,0.94722,9e-05,1.0461]
[1585834067834,128.6,6657.96,44.0,0.94737,9e-05,1.04373]
[1585834072869,128.72,6658.06,44.0,0.94724,9e-05,1.04582]
[1585834077902,128.58,6658.23,44.0,0.94742,9e-05,1.04305]
[1585834083945,128.63,6658.16,44.0,0.94736,9e-05,1.04396]
[1585834090290,128.54,6658.2,44.0,0.94746,9e-05,1.04237]
[1585834096290,128.6,6658.18,44.0,0.94739,9e-05,1.04345]
[1585834102290,128.68,6658.1,44.0,0.94728,9e-05,1.04511]
[1585834105391,128.55,6658.3,44.0,0.94747,9e-05,1.04228]
[1585834105454,128.55,6658.3,44.0,0.94747,9e-05,1.04228]
[1585834111135,128.75,6654.59,44.0,0.94691,9e-05,1.0504]
[1585834116167,128.55,6653.81,44.0,0.94708,9e-05,1.04751]
[1585834121201,128.57,6654.38,44.0,0.94711,9e-05,1.04722]
[1585834126235,128.58,6654.41,44.0,0.9471,9e-05,1.04744]
[1585834127542,128.53,6654.51,44.0,0.94716,9e-05,1.04638]
[1585834128492,127.82,6655.67,44.0,0.94811,9e-05,1.03161]
[1585834134298,128.26,6658.42,44.0,0.94782,9e-05,1.03665]
[1585834139331,128.49,6659.33,44.0,0.94762,9e-05,1.0399]
[1585834145373,128.61,6659.49,44.0,0.94749,9e-05,1.04196]
[1585834152426,128.62,6659.88,44.0,0.94751,9e-05,1.04171]
[1585834157453,128.91,6658.29,44.0,0.94703,9e-05,1.049]
[1585834162489,128.66,6658.44,44.0,0.94735,9e-05,1.04408]
[1585834168290,128.57,6656.97,44.0,0.94733,9e-05,1.04414]
[1585834173567,128.6,6657.1,44.0,0.94731,9e-05,1.04441]
[1585834178605,128.63,6657.05,44.0,0.94727,9e-05,1.04508]
[1585834183639,128.62,6656.85,44.0,0.94727,9e-05,1.04503]
[1585834189290,128.65,6657.44,44.0,0.94728,9e-05,1.04504]
[1585834194713,128.35,6657.98,44.0,0.94768,9e-05,1.03874]
[1585834200757,128.6,6658.43,44.0,0.94743,9e-05,1.04277]
[1585834203300,129.46,6657.27,44.0,0.9463,9e-05,1.06034]
[1585834203353,129.46,6657.27,44.0,0.9463,9e-05,1.06034]
[1585834208813,129.24,6653.06,44.0,0.9462,9e-05,1.06127]
[1585834213850,128.63,6651.85,44.0,0.94682,9e-05,1.05129]
[1585834218883,128.73,6652.69,44.0,0.94677,9e-05,1.05222]
[1585834224925,128.65,6653.0,44.0,0.9469,9e-05,1.05027]
[1585834229961,128.57,6653.28,44.0,0.94701,9e-05,1.04849]
[1585834233317,128.28,6653.84,44.0,0.94742,9e-05,1.04222]
[1585834233450,128.28,6653.84,44.0,0.94742,9e-05,1.04222]
[1585834239023,128.12,6659.66,44.0,0.94811,9e-05,1.03217]
[1585834241337,128.43,6659.89,44.0,0.94775,9e-05,1.03783]
[1585834242727,128.54,6659.96,44.0,0.94764,9e-05,1.03968]
[1585834248090,128.54,6664.3,44.0,0.948,9e-05,1.03458]
[1585834252051,127.76,6666.01,44.0,0.94908,8e-05,1.01776]
[1585834252096,127.76,6666.01,44.0,0.94908,8e-05,1.01776]
[1585834255926,128.35,6666.99,44.0,0.94846,8e-05,1.02783]
[1585834256084,128.35,6666.99,44.0,0.94846,8e-05,1.02783]
[1585834258163,127.57,6672.09,44.0,0.94981,8e-05,1.00698]
[1585834258731,127.75,6673.43,44.0,0.94971,8e-05,1.00888]
[1585834258830,127.75,6673.43,44.0,0.94971,8e-05,1.00888]
[1585834264199,128.66,6674.43,44.0,0.94871,8e-05,1.02487]
[1585834270243,128.81,6674.76,44.0,0.94856,8e-05,1.02732]
[1585834275279,128.65,6674.5,44.0,0.94874,8e-05,1.02446]
[1585834280312,128.86,6674.3,44.0,0.94847,8e-05,1.02868]
[1585834280941,128.86,6674.3,44.0,0.94847,8e-05,1.02868]
[1585834281275,128.86,6674.3,44.0,0.94847,8e-05,1.02868]
[1585834286356,128.75,6674.21,44.0,0.94859,8e-05,1.0268]
[1585834291390,129.33,6673.17,44.0,0.94783,8e-05,1.03873]
[1585834294492,130.22,6670.75,44.0,0.94657,9e-05,1.0581]
[1585834294752,130.22,6670.75,44.0,0.94657,9e-05,1.0581]
[1585834300456,129.41,6670.69,44.0,0.94752,9e-05,1.04317]
[1585834304424,128.81,6671.53,44.0,0.94831,8e-05,1.03087]
[1585834304690,129.0,6671.5,44.0,0.94807,8e-05,1.03454]
[1585834310520,128.94,6672.84,44.0,0.94826,8e-05,1.03187]
[1585834315557,129.05,6672.43,44.0,0.9481,8e-05,1.03432]
[1585834320592,129.06,6672.91,44.0,0.94812,8e-05,1.03402]
[1585834325628,129.1,6672.41,44.0,0.94803,8e-05,1.03531]
[1585834328875,128.77,6672.89,44.0,0.94846,8e-05,1.02858]
[1585834330447,128.76,6674.04,44.0,0.94858,8e-05,1.02698]
[1585834335698,128.97,6675.47,44.0,0.94845,8e-05,1.02917]
[1585834340732,129.29,6676.03,44.0,0.94811,8e-05,1.03465]
[1585834345768,129.2,6674.88,44.0,0.94812,8e-05,1.03428]
[1585834350806,129.37,6676.35,44.0,0.94805,8e-05,1.03564]
[1585834355838,128.32,6677.87,44.0,0.94942,8e-05,1.01407]
[1585834360874,129.52,6676.54,44.0,0.9479,8e-05,1.03805]
[1585834361011,129.52,6676.54,44.0,0.9479,8e-05,1.03805]
[1585834361245,129.52,6676.54,44.0,0.9479,8e-05,1.03805]
[1585834361352,129.52,6676.54,44.0,0.9479,8e-05,1.03805]
[1585834361424,129.52,6676.54,44.0,0.9479,8e-05,1.03805]
[1585834370942,129.82,6675.04,44.0,0.94741,8e-05,1.04556]
[1585834374533,129.47,6674.42,44.0,0.94777,8e-05,1.03969]
[1585834374588,129.47,6674.42,44.0,0.94777,8e-05,1.03969]
[1585834380006,129.24,6672.73,44.0,0.94791,8e-05,1.03734]
[1585834385053,129.0,6674.36,44.0,0.94833,8e-05,1.03088]
[1585834390079,129.61,6675.27,44.0,0.94768,8e-05,1.04137]
[1585834395114,129.32,6675.17,44.0,0.94802,8e-05,1.0359]
[1585834400145,129.07,6675.72,44.0,0.94836,8e-05,1.03058]
[1585834401272,128.96,6676.33,44.0,0.94853,8e-05,1.02794]
[1585834401349,128.96,6676.33,44.0,0.94853,8e-05,1.02794]
[1585834401869,128.96,6676.33,44.0,0.94853,8e-05,1.02794]
[1585834401930,128.96,6676.33,44.0,0.94853,8e-05,1.02794]
[1585834407200,129.23,6677.95,44.0,0.94836,8e-05,1.03103]
[1585834412231,129.42,6679.08,44.0,0.94824,8e-05,1.03302]
[1585834417263,129.5,6679.59,44.0,0.94818,8e-05,1.03404]
[1585834418954,129.08,6680.12,44.0,0.94872,8e-05,1.02557]
[1585834419046,129.08,6680.12,44.0,0.94872,8e-05,1.02557]
[1585834424313,129.28,6678.21,44.0,0.94833,8e-05,1.03141]
[1585834429348,129.08,6678.82,44.0,0.94861,8e-05,1.0271]
[1585834434298,129.52,6678.95,44.0,0.9481,8e-05,1.03518]
[1585834434424,129.44,6679.04,44.0,0.94821,8e-05,1.03349]
[1585834440425,129.58,6678.56,44.0,0.948,8e-05,1.03671]
[1585834445464,129.53,6678.65,44.0,0.94806,8e-05,1.0357]
[1585834450503,129.53,6678.93,44.0,0.94809,8e-05,1.03541]
[1585834453832,129.5,6678.99,44.0,0.94813,8e-05,1.03475]
[1585834456220,128.62,6680.52,44.0,0.9493,8e-05,1.01639]
[1585834461582,129.53,6681.02,44.0,0.94826,8e-05,1.03295]
[1585834466617,129.65,6682.11,44.0,0.94821,8e-05,1.0339]
[1585834471652,129.67,6682.0,44.0,0.94819,8e-05,1.03425]
[1585834476687,130.09,6681.01,44.0,0.94761,8e-05,1.0432]
[1585834481717,129.67,6681.32,44.0,0.94814,8e-05,1.03494]
[1585834486756,129.71,6680.94,44.0,0.94806,8e-05,1.03616]
[1585834491791,129.68,6680.89,44.0,0.94808,8e-05,1.03574]
[1585834496827,129.99,6679.3,44.0,0.94759,8e-05,1.04324]
[1585834502867,129.65,6678.99,44.0,0.94797,8e-05,1.03728]
[1585834507901,129.76,6679.09,44.0,0.94784,8e-05,1.03924]
[1585834512937,130.23,6678.4,44.0,0.94722,8e-05,1.04894]
[1585834517972,129.47,6679.13,44.0,0.94818,8e-05,1.03389]
[1585834520141,129.24,6681.36,44.0,0.94864,8e-05,1.02692]
[1585834520182,129.24,6681.36,44.0,0.94864,8e-05,1.02692]
[1585834526031,129.55,6686.22,44.0,0.94868,8e-05,1.02697]
[1585834531066,129.72,6686.57,44.0,0.94853,8e-05,1.02951]
[1585834535440,129.92,6686.25,44.0,0.94826,8e-05,1.03376]
[1585834535466,129.92,6686.25,44.0,0.94826,8e-05,1.03376]
[1585834541134,129.8,6684.43,44.0,0.94825,8e-05,1.03362]
[1585834546171,129.8,6684.6,44.0,0.94827,8e-05,1.03335]
[1585834551207,130.04,6683.77,44.0,0.94791,8e-05,1.0388]
[1585834556242,129.81,6680.65,44.0,0.94792,8e-05,1.03825]
[1585834561277,129.71,6680.68,44.0,0.94804,8e-05,1.03628]
[1585834566307,129.86,6680.86,44.0,0.94788,8e-05,1.03889]
[1585834571141,130.06,6680.8,44.0,0.94764,8e-05,1.04274]
[1585834571495,130.15,6680.38,44.0,0.94749,8e-05,1.04495]
[1585834577388,130.05,6676.81,44.0,0.94732,8e-05,1.04715]
[1585834582420,130.26,6674.75,44.0,0.94689,9e-05,1.05358]
[1585834587459,129.95,6674.53,44.0,0.94724,9e-05,1.04805]
[1585834592497,129.79,6675.06,44.0,0.94748,8e-05,1.04432]
[1585834597526,129.76,6674.94,44.0,0.9475,8e-05,1.04389]
[1585834598389,129.76,6674.94,44.0,0.9475,8e-05,1.04389]
[1585834603573,129.72,6673.86,44.0,0.94746,8e-05,1.04432]
[1585834608605,129.83,6673.72,44.0,0.94732,9e-05,1.04655]
[1585834613644,129.87,6674.21,44.0,0.94731,9e-05,1.04678]
[1585834618672,129.83,6674.47,44.0,0.94738,8e-05,1.04568]
[1585834623711,129.85,6673.31,44.0,0.94726,9e-05,1.04743]
[1585834628744,129.86,6673.55,44.0,0.94726,9e-05,1.04746]
[1585834633781,129.83,6673.41,44.0,0.94729,9e-05,1.04706]
[1585834638815,129.8,6673.12,44.0,0.9473,9e-05,1.04684]
[1585834641110,129.71,6673.09,44.0,0.9474,9e-05,1.04517]
[1585834646871,129.71,6675.81,44.0,0.94763,8e-05,1.04192]
[1585834651905,129.72,6676.88,44.0,0.94772,8e-05,1.04074]
[1585834656942,130.2,6674.25,44.0,0.94694,9e-05,1.05264]
[1585834661974,129.97,6672.89,44.0,0.94709,9e-05,1.04998]
[1585834667013,129.71,6672.4,44.0,0.94735,9e-05,1.04581]
[1585834672046,129.71,6672.49,44.0,0.94736,9e-05,1.04571]
[1585834677083,129.37,6673.25,44.0,0.94783,8e-05,1.03843]
[1585834682119,129.66,6673.19,44.0,0.94748,8e-05,1.04393]
[1585834687155,129.72,6673.38,44.0,0.94742,9e-05,1.04485]
[1585834692187,129.68,6673.38,44.0,0.94748,8e-05,1.04399]
[1585834698230,129.63,6674.46,44.0,0.94762,8e-05,1.0419]
[1585834703264,129.67,6675.06,44.0,0.94762,8e-05,1.04198]
[1585834708290,129.64,6675.49,44.0,0.9477,8e-05,1.04084]
[1585834714290,129.69,6676.13,44.0,0.9477,8e-05,1.04086]
[1585834719376,129.35,6678.04,44.0,0.94827,8e-05,1.03219]
[1585834723267,129.66,6677.99,44.0,0.94789,8e-05,1.03818]
[1585834723503,129.41,6678.4,44.0,0.94822,8e-05,1.0329]
[1585834730453,129.69,6678.95,44.0,0.94794,8e-05,1.03751]
[1585834735486,129.65,6679.08,44.0,0.94799,8e-05,1.03668]
[1585834735850,129.65,6679.08,44.0,0.94799,8e-05,1.03668]
[1585834735959,129.65,6679.08,44.0,0.94799,8e-05,1.03668]
[1585834741530,129.77,6677.62,44.0,0.94773,8e-05,1.04064]
[1585834746565,129.76,6676.97,44.0,0.94769,8e-05,1.0412]
[1585834751601,129.57,6677.2,44.0,0.94793,8e-05,1.03738]
[1585834756636,129.97,6676.38,44.0,0.94739,8e-05,1.04579]
[1585834761669,129.91,6674.15,44.0,0.94727,9e-05,1.04737]
[1585834766705,129.7,6672.57,44.0,0.94739,9e-05,1.04524]
[1585834771743,129.47,6672.84,44.0,0.94769,8e-05,1.04048]
[1585834776775,129.68,6672.96,44.0,0.94745,9e-05,1.04424]
[1585834781815,129.7,6672.82,44.0,0.94742,9e-05,1.04477]
[1585834783582,129.56,6673.0,44.0,0.94759,8e-05,1.04202]
[1585834783620,129.56,6673.0,44.0,0.94759,8e-05,1.04202]
[1585834788863,129.67,6670.95,44.0,0.94729,9e-05,1.04653]
[1585834793899,129.6,6670.55,44.0,0.94734,9e-05,1.04554]
[1585834799939,129.7,6670.46,44.0,0.94721,9e-05,1.04762]
[1585834804974,129.59,6670.51,44.0,0.94735,9e-05,1.04548]
[1585834810012,129.06,6674.32,44.0,0.9483,8e-05,1.0311]
[1585834810162,129.06,6674.32,44.0,0.9483,8e-05,1.0311]
[1585834810174,129.06,6674.32,44.0,0.9483,8e-05,1.0311]
[1585834816052,129.6,6676.57,44.0,0.94785,8e-05,1.03854]
[1585834816284,129.6,6676.57,44.0,0.94785,8e-05,1.03854]
[1585834816349,129.6,6676.57,44.0,0.94785,8e-05,1.03854]
[1585834822092,129.62,6674.52,44.0,0.94765,8e-05,1.04132]
[1585834827131,129.53,6674.66,44.0,0.94777,8e-05,1.03942]
[1585834828602,129.62,6674.69,44.0,0.94767,8e-05,1.04101]
[1585834828978,129.62,6674.69,44.0,0.94767,8e-05,1.04101]
[1585834834175,129.58,6676.56,44.0,0.94787,8e-05,1.03806]
[1585834839152,129.64,6677.05,44.0,0.94785,8e-05,1.03854]
[1585834839169,129.64,6677.05,44.0,0.94785,8e-05,1.03854]
[1585834844248,129.51,6677.86,44.0,0.94808,8e-05,1.03509]
[1585834849285,129.38,6680.83,44.0,0.94847,8e-05,1.02923]
[1585834854319,129.7,6681.7,44.0,0.94817,8e-05,1.03419]
[1585834859354,129.98,6678.74,44.0,0.94759,8e-05,1.04287]
[1585834864389,130.3,6676.77,44.0,0.94705,9e-05,1.05117]
[1585834868046,129.32,6677.41,44.0,0.94826,8e-05,1.03204]
[1585834868322,129.32,6677.41,44.0,0.94826,8e-05,1.03204]
[1585834873449,129.66,6675.98,44.0,0.94773,8e-05,1.04022]
[1585834878485,129.75,6677.32,44.0,0.94774,8e-05,1.04031]
[1585834883523,129.8,6677.37,44.0,0.94769,8e-05,1.04109]
[1585834888557,129.41,6678.01,44.0,0.9482,8e-05,1.03317]
[1585834894290,129.77,6677.86,44.0,0.94777,8e-05,1.03985]
[1585834900290,130.06,6675.74,44.0,0.94725,8e-05,1.04779]
[1585834905680,129.77,6674.46,44.0,0.94748,8e-05,1.0439]
[1585834910714,129.9,6672.63,44.0,0.94717,9e-05,1.04845]
[1585834915749,129.76,6672.38,44.0,0.94732,9e-05,1.04607]
[1585834920779,129.67,6672.13,44.0,0.94741,9e-05,1.04467]
[1585834925817,129.27,6673.27,44.0,0.94798,8e-05,1.03585]
[1585834930821,129.4,6676.1,44.0,0.94806,8e-05,1.03497]
[1585834930922,129.4,6676.1,44.0,0.94806,8e-05,1.03497]
[1585834934633,129.56,6677.42,44.0,0.94798,8e-05,1.03645]
[1585834934664,129.56,6677.42,44.0,0.94798,8e-05,1.03645]
[1585834939912,130.45,6677.06,44.0,0.94691,9e-05,1.05338]
[1585834940467,130.45,6677.06,44.0,0.94691,9e-05,1.05338]
[1585834940500,130.45,6677.06,44.0,0.94691,9e-05,1.05338]
[1585834945959,130.23,6675.68,44.0,0.94705,9e-05,1.05092]
[1585834949898,130.34,6673.71,44.0,0.94675,9e-05,1.05533]
[1585834949925,130.34,6673.71,44.0,0.94675,9e-05,1.05533]
[1585834954662,130.25,6673.27,44.0,0.94682,9e-05,1.05403]
[1585834954682,130.25,6673.27,44.0,0.94682,9e-05,1.05403]
[1585834960051,130.56,6671.21,44.0,0.94627,9e-05,1.06233]
[1585834965089,130.75,6670.44,44.0,0.94599,9e-05,1.06665]
[1585834971128,130.48,6670.1,44.0,0.94627,9e-05,1.06215]
[1585834976162,130.59,6669.52,44.0,0.94609,9e-05,1.06491]
[1585834981203,130.35,6669.47,44.0,0.94637,9e-05,1.06051]
[1585834986235,130.41,6669.61,44.0,0.94631,9e-05,1.06145]
[1585834991271,130.49,6669.68,44.0,0.94623,9e-05,1.06279]
[1585834996290,130.53,6669.97,44.0,0.9462,9e-05,1.06325]
[1585835002290,130.57,6669.75,44.0,0.94614,9e-05,1.06422]
[1585835004825,130.43,6668.8,44.0,0.94622,9e-05,1.0628]
[1585835005239,130.43,6668.8,44.0,0.94622,9e-05,1.0628]
[1585835006937,131.7,6666.83,44.0,0.94454,9e-05,1.08867]
[1585835007049,131.7,6666.83,44.0,0.94454,9e-05,1.08867]
[1585835012419,131.15,6663.26,44.0,0.94489,9e-05,1.08254]
[1585835017455,130.66,6662.61,44.0,0.94543,9e-05,1.07413]
[1585835022485,130.52,6661.17,44.0,0.94546,9e-05,1.07333]
[1585835027525,130.58,6660.59,44.0,0.94534,9e-05,1.07511]
[1585835032563,130.47,6660.67,44.0,0.94548,9e-05,1.07295]
[1585835037598,130.64,6661.04,44.0,0.9453,9e-05,1.07577]
[1585835042625,131.1,6660.2,44.0,0.94469,9e-05,1.08521]
[1585835047665,130.53,6659.9,44.0,0.94534,9e-05,1.07511]
[1585835049911,130.51,6659.52,44.0,0.94534,9e-05,1.07505]
[1585835050428,130.74,6659.23,44.0,0.94503,9e-05,1.07967]
[1585835055718,130.49,6659.11,44.0,0.94531,9e-05,1.0753]
[1585835060762,130.72,6659.05,44.0,0.94504,9e-05,1.07953]
[1585835065789,130.56,6658.41,44.0,0.94518,9e-05,1.0773]
[1585835070824,130.94,6656.35,44.0,0.94454,9e-05,1.08689]
[1585835074924,130.97,6655.12,44.0,0.9444,9e-05,1.08876]
[1585835074977,130.97,6655.12,44.0,0.9444,9e-05,1.08876]
[1585835080897,130.52,6653.03,44.0,0.94475,9e-05,1.083]
[1585835085932,130.4,6653.81,44.0,0.94497,9e-05,1.07978]
[1585835091973,130.53,6653.7,44.0,0.9448,9e-05,1.08231]
[1585835097010,130.5,6653.35,44.0,0.94481,9e-05,1.08219]
[1585835102045,130.43,6653.53,44.0,0.94491,9e-05,1.08062]
[1585835107077,130.1,6653.68,44.0,0.94531,9e-05,1.0744]
[1585835110437,130.4,6653.81,44.0,0.94497,9e-05,1.07971]
[1585835116140,130.54,6653.6,44.0,0.94478,9e-05,1.08259]
[1585835121175,130.44,6653.38,44.0,0.94488,9e-05,1.08104]
[1585835121650,130.44,6653.38,44.0,0.94488,9e-05,1.08104]
[1585835127218,130.07,6656.28,44.0,0.94559,9e-05,1.07055]
[1585835129967,130.36,6656.28,44.0,0.94523,9e-05,1.0761]
[1585835130001,130.36,6656.28,44.0,0.94523,9e-05,1.0761]
[1585835135274,130.38,6651.54,44.0,0.9448,9e-05,1.08192]
[1585835140290,130.52,6651.4,44.0,0.94462,9e-05,1.08466]
[1585835144842,130.79,6650.11,44.0,0.94418,9e-05,1.09128]
[1585835144885,130.79,6650.11,44.0,0.94418,9e-05,1.09128]
[1585835150381,130.38,6649.2,44.0,0.94459,9e-05,1.08484]
[1585835150527,130.38,6649.2,44.0,0.94459,9e-05,1.08484]
[1585835150610,130.38,6649.2,44.0,0.94459,9e-05,1.08484]
[1585835152990,130.35,6649.05,44.0,0.94462,9e-05,1.08438]
[1585835153045,130.35,6649.05,44.0,0.94462,9e-05,1.08438]
[1585835158437,130.07,6650.47,44.0,0.94508,9e-05,1.07745]
[1585835164290,130.34,6649.91,44.0,0.94471,9e-05,1.08316]
[1585835169512,129.99,6649.7,44.0,0.9451,9e-05,1.07697]
[1585835174545,130.46,6650.41,44.0,0.9446,9e-05,1.08481]
[1585835179581,129.32,6651.33,44.0,0.94605,9e-05,1.06244]
[1585835183049,130.2,6651.64,44.0,0.94502,9e-05,1.07851]
[1585835183074,130.2,6651.64,44.0,0.94502,9e-05,1.07851]
[1585835188648,130.51,6653.27,44.0,0.9448,9e-05,1.08227]
[1585835193678,130.2,6654.3,44.0,0.94527,9e-05,1.07508]
[1585835198717,130.92,6653.1,44.0,0.9443,9e-05,1.08989]
[1585835203749,130.35,6652.09,44.0,0.94489,9e-05,1.08066]
[1585835207842,130.21,6651.1,44.0,0.94497,9e-05,1.07916]
[1585835207909,130.21,6651.1,44.0,0.94497,9e-05,1.07916]
[1585835213818,130.25,6650.43,44.0,0.94487,9e-05,1.08071]
[1585835218857,130.15,6648.23,44.0,0.9448,9e-05,1.08141]
[1585835223895,130.3,6647.2,44.0,0.94453,9e-05,1.08545]
[1585835228928,129.8,6648.47,44.0,0.94524,9e-05,1.0746]
[1585835233963,130.09,6650.54,44.0,0.94507,9e-05,1.0775]
[1585835235907,130.13,6650.56,44.0,0.94502,9e-05,1.07831]
[1585835236174,130.22,6650.42,44.0,0.9449,9e-05,1.08023]
[1585835239153,129.27,6653.08,44.0,0.94628,9e-05,1.05921]
[1585835239179,129.27,6653.08,44.0,0.94628,9e-05,1.05921]
[1585835245037,130.12,6655.84,44.0,0.9455,9e-05,1.07171]
[1585835250074,130.13,6656.18,44.0,0.94552,9e-05,1.0715]
[1585835255109,130.08,6656.6,44.0,0.94562,9e-05,1.06994]
[1585835257503,130.15,6656.57,44.0,0.94553,9e-05,1.07139]
[1585835257607,130.15,6656.57,44.0,0.94553,9e-05,1.07139]
[1585835263166,130.15,6654.13,44.0,0.94532,9e-05,1.07421]
[1585835268202,130.15,6653.26,44.0,0.94524,9e-05,1.07535]
[1585835273239,130.25,6651.95,44.0,0.94501,9e-05,1.07864]
[1585835278271,129.44,6653.71,44.0,0.94613,9e-05,1.06153]
[1585835283306,130.19,6654.91,44.0,0.94534,9e-05,1.07398]
[1585835288344,130.13,6653.65,44.0,0.9453,9e-05,1.07446]
[1585835293376,130.44,6652.16,44.0,0.94479,9e-05,1.0821]
[1585835298411,130.27,6650.16,44.0,0.94483,9e-05,1.08119]
[1585835303445,129.97,6650.43,44.0,0.94522,9e-05,1.07524]
[1585835308484,130.16,6652.0,44.0,0.94512,9e-05,1.07698]
[1585835313518,130.04,6651.84,44.0,0.94526,9e-05,1.07479]
[1585835318551,130.16,6651.55,44.0,0.94509,9e-05,1.07728]
[1585835323590,129.98,6652.91,44.0,0.94542,9e-05,1.07242]
[1585835328625,130.21,6651.43,44.0,0.94501,9e-05,1.07851]
[1585835331312,130.2,6651.16,44.0,0.94501,9e-05,1.07855]
[1585835331428,130.2,6651.16,44.0,0.94501,9e-05,1.07855]
[1585835336680,130.19,6649.95,44.0,0.94491,9e-05,1.07991]
[1585835341714,130.08,6649.96,44.0,0.94504,9e-05,1.07785]
[1585835346747,130.12,6649.81,44.0,0.94498,9e-05,1.07875]
[1585835351783,130.17,6649.7,44.0,0.94491,9e-05,1.07985]
[1585835356822,130.11,6649.82,44.0,0.94499,9e-05,1.07852]
[1585835361855,130.14,6649.83,44.0,0.94495,9e-05,1.07914]
[1585835366888,130.15,6648.63,44.0,0.94484,9e-05,1.08068]
[1585835371923,129.99,6648.17,44.0,0.945,9e-05,1.07806]
[1585835376958,130.23,6647.08,44.0,0.94462,9e-05,1.08388]
[1585835381993,130.05,6644.91,44.0,0.94464,9e-05,1.08321]
[1585835387035,130.03,6643.64,44.0,0.94455,9e-05,1.08439]
[1585835392013,130.02,6643.81,44.0,0.94458,9e-05,1.0839]
[1585835395974,130.01,6646.16,44.0,0.9448,9e-05,1.08084]
[1585835401129,129.99,6646.37,44.0,0.94484,9e-05,1.08033]
[1585835406163,129.98,6645.65,44.0,0.94479,9e-05,1.08099]
[1585835411195,129.97,6645.47,44.0,0.94479,9e-05,1.081]
[1585835411577,129.97,6645.47,44.0,0.94479,9e-05,1.081]
[1585835411824,129.97,6645.47,44.0,0.94479,9e-05,1.081]
[1585835417237,129.96,6648.06,44.0,0.94503,9e-05,1.07769]
[1585835422276,129.96,6648.54,44.0,0.94507,9e-05,1.07705]
[1585835427310,129.95,6647.5,44.0,0.94499,9e-05,1.07824]
[1585835432344,129.95,6647.39,44.0,0.94499,9e-05,1.07812]
[1585835433874,129.95,6647.39,44.0,0.94499,9e-05,1.07812]
[1585835439392,129.94,6647.92,44.0,0.94504,9e-05,1.07736]
[1585835441880,129.94,6648.09,44.0,0.94506,9e-05,1.07713]
[1585835448461,129.94,6648.15,44.0,0.94507,9e-05,1.077]
[1585835453489,129.94,6648.21,44.0,0.94508,9e-05,1.0769]
[1585835459535,129.93,6647.35,44.0,0.94501,9e-05,1.07786]
[1585835462448,129.93,6647.34,44.0,0.94501,9e-05,1.07783]
[1585835462545,129.93,6647.34,44.0,0.94501,9e-05,1.07783]
[1585835468595,129.92,6647.31,44.0,0.94501,9e-05,1.07776]
[1585835473632,129.92,6648.0,44.0,0.94508,9e-05,1.07687]
[1585835478667,129.92,6648.03,44.0,0.94508,9e-05,1.0768]
[1585835483703,129.92,6650.12,44.0,0.94526,9e-05,1.07431]
[1585835488739,129.93,6650.72,44.0,0.94531,9e-05,1.0737]
[1585835493774,129.93,6648.92,44.0,0.94515,9e-05,1.07577]
[1585835499818,129.93,6647.48,44.0,0.94503,9e-05,1.0775]
[1585835504851,129.92,6646.88,44.0,0.94498,9e-05,1.07814]
[1585835509891,129.92,6646.69,44.0,0.94497,9e-05,1.07828]
[1585835514926,129.92,6647.93,44.0,0.94508,9e-05,1.07671]
[1585835519961,129.92,6647.96,44.0,0.94509,9e-05,1.07666]
[1585835524993,129.91,6648.14,44.0,0.9451,9e-05,1.07643]
[1585835530290,129.91,6648.18,44.0,0.94511,9e-05,1.07637]
[1585835536066,129.91,6648.6,44.0,0.94514,9e-05,1.07586]
[1585835541102,129.91,6648.62,44.0,0.94514,9e-05,1.07586]
[1585835546138,129.92,6649.51,44.0,0.94522,9e-05,1.07483]
[1585835551174,129.92,6650.55,44.0,0.94531,9e-05,1.0735]
[1585835552453,129.92,6650.62,44.0,0.94532,9e-05,1.07344]
[1585835558226,129.93,6650.57,44.0,0.94531,9e-05,1.07362]
[1585835563265,129.94,6650.53,44.0,0.9453,9e-05,1.07377]
[1585835569290,129.94,6650.08,44.0,0.94525,9e-05,1.07441]
[1585835569501,129.94,6650.08,44.0,0.94525,9e-05,1.07441]
[1585835576350,129.95,6650.35,44.0,0.94527,9e-05,1.07419]
[1585835581384,129.95,6649.86,44.0,0.94522,9e-05,1.07483]
[1585835585968,129.95,6649.86,44.0,0.94522,9e-05,1.07486]
[1585835586050,129.95,6649.86,44.0,0.94522,9e-05,1.07486]
[1585835591456,129.95,6650.22,44.0,0.94525,9e-05,1.07451]
[1585835596487,129.96,6649.65,44.0,0.94519,9e-05,1.07524]
[1585835601522,129.95,6647.19,44.0,0.94498,9e-05,1.07812]
[1585835606559,129.95,6646.0,44.0,0.94488,9e-05,1.07942]
[1585835611591,129.94,6645.87,44.0,0.94489,9e-05,1.07928]
[1585835616629,129.93,6645.59,44.0,0.94487,9e-05,1.07948]
[1585835621666,129.92,6645.68,44.0,0.94489,9e-05,1.07922]
[1585835626696,129.91,6645.5,44.0,0.94488,9e-05,1.0793]
[1585835632275,129.91,6645.43,44.0,0.94488,9e-05,1.07927]
[1585835637777,129.9,6645.54,44.0,0.94491,9e-05,1.07892]
[1585835642810,129.89,6645.56,44.0,0.94492,9e-05,1.07878]
[1585835648852,129.88,6644.46,44.0,0.94483,9e-05,1.07992]
[1585835649073,129.88,6644.46,44.0,0.94483,9e-05,1.07992]
[1585835654895,129.87,6641.6,44.0,0.94459,9e-05,1.08313]
[1585835655329,129.87,6641.6,44.0,0.94459,9e-05,1.08313]
[1585835655608,129.87,6641.6,44.0,0.94459,9e-05,1.08313]
[1585835660937,129.84,6639.13,44.0,0.94441,9e-05,1.08564]
[1585835665973,129.82,6640.86,44.0,0.94458,9e-05,1.08321]
[1585835671008,129.81,6641.25,44.0,0.94464,9e-05,1.08229]
[1585835676042,129.8,6642.46,44.0,0.94476,9e-05,1.0806]
[1585835681079,129.79,6641.83,44.0,0.94472,9e-05,1.08119]
[1585835686113,129.78,6641.94,44.0,0.94474,9e-05,1.08085]
[1585835691150,129.77,6641.56,44.0,0.94472,9e-05,1.08112]
[1585835696180,129.76,6641.53,44.0,0.94473,9e-05,1.08096]
[1585835701220,129.75,6641.3,44.0,0.94472,9e-05,1.08105]
[1585835706252,129.73,6641.14,44.0,0.94472,9e-05,1.08106]
[1585835711285,129.73,6641.29,44.0,0.94475,9e-05,1.08069]
[1585835712980,129.72,6642.09,44.0,0.94482,9e-05,1.07968]
[1585835713007,129.72,6642.09,44.0,0.94482,9e-05,1.07968]
[1585835716597,129.72,6644.14,44.0,0.94501,9e-05,1.07713]
[1585835716679,129.72,6644.14,44.0,0.94501,9e-05,1.07713]
[1585835717796,129.72,6645.73,44.0,0.94515,9e-05,1.07522]
[1585835718132,129.72,6645.73,44.0,0.94515,9e-05,1.07522]
[1585835723372,129.73,6650.88,44.0,0.94559,9e-05,1.06924]
[1585835728406,129.75,6653.02,44.0,0.94575,9e-05,1.06705]
[1585835734289,129.77,6651.72,44.0,0.94561,9e-05,1.06887]
[1585835739485,129.79,6650.69,44.0,0.94551,9e-05,1.0704]
[1585835744519,129.8,6651.16,44.0,0.94553,9e-05,1.0701]
[1585835749554,129.82,6651.12,44.0,0.94551,9e-05,1.0704]
[1585835754590,129.83,6651.02,44.0,0.94549,9e-05,1.07076]
[1585835756227,129.83,6650.53,44.0,0.94544,9e-05,1.0714]
[1585835756374,129.83,6650.53,44.0,0.94544,9e-05,1.0714]
[1585835761641,129.84,6648.26,44.0,0.94523,9e-05,1.0743]
[1585835766672,129.85,6646.77,44.0,0.94509,9e-05,1.07616]
[1585835771712,129.84,6645.85,44.0,0.94501,9e-05,1.07724]
[1585835776748,129.84,6646.84,44.0,0.9451,9e-05,1.076]
[1585835781780,129.85,6649.16,44.0,0.94531,9e-05,1.07327]
[1585835786814,129.85,6649.52,44.0,0.94533,9e-05,1.07298]
[1585835791848,129.86,6649.28,44.0,0.9453,9e-05,1.07324]
[1585835796883,129.87,6648.69,44.0,0.94525,9e-05,1.07406]
[1585835801919,129.87,6648.57,44.0,0.94523,9e-05,1.07428]
[1585835807962,129.87,6648.74,44.0,0.94524,9e-05,1.07417]
[1585835813000,129.88,6649.64,44.0,0.94531,9e-05,1.07321]
[1585835818032,129.89,6649.54,44.0,0.94529,9e-05,1.07344]
[1585835823069,129.89,6648.86,44.0,0.94523,9e-05,1.07436]
[1585835828104,129.9,6649.37,44.0,0.94527,9e-05,1.0738]
[1585835829166,129.9,6649.91,44.0,0.94532,9e-05,1.07318]
[1585835829235,129.9,6649.91,44.0,0.94532,9e-05,1.07318]
[1585835835150,129.91,6650.81,44.0,0.94538,9e-05,1.07227]
[1585835840185,129.91,6651.09,44.0,0.9454,9e-05,1.07209]
[1585835840536,129.91,6651.09,44.0,0.9454,9e-05,1.07209]
[1585835840572,129.91,6651.09,44.0,0.9454,9e-05,1.07209]
[1585835846228,129.93,6652.94,44.0,0.94554,9e-05,1.0701]
[1585835850655,129.94,6653.34,44.0,0.94557,9e-05,1.06979]
[1585835850705,129.94,6653.34,44.0,0.94557,9e-05,1.06979]
[1585835856296,129.96,6652.91,44.0,0.94552,9e-05,1.07051]
[1585835859295,129.96,6653.07,44.0,0.94552,9e-05,1.07041]
[1585835859362,129.96,6652.99,44.0,0.94551,9e-05,1.07055]
[1585835865361,129.98,6653.21,44.0,0.94552,9e-05,1.07055]
[1585835870399,129.99,6653.45,44.0,0.94552,9e-05,1.07048]
[1585835875033,130.0,6653.59,44.0,0.94552,9e-05,1.07049]
[1585835875097,130.0,6653.59,44.0,0.94552,9e-05,1.07049]
[1585835880463,130.01,6653.12,44.0,0.94547,9e-05,1.07129]
[1585835885503,130.02,6653.11,44.0,0.94546,9e-05,1.07147]
[1585835890539,130.03,6653.29,44.0,0.94546,9e-05,1.07143]
[1585835895570,130.04,6653.31,44.0,0.94545,9e-05,1.07158]
[1585835900607,130.05,6655.85,44.0,0.94566,9e-05,1.06878]
[1585835905640,130.07,6656.17,44.0,0.94567,9e-05,1.0687]
[1585835910678,130.08,6656.53,44.0,0.94568,9e-05,1.06855]
[1585835915713,130.09,6653.23,44.0,0.94538,9e-05,1.07254]
[1585835920747,130.1,6652.78,44.0,0.94534,9e-05,1.07319]
[1585835925782,130.1,6652.46,44.0,0.94531,9e-05,1.07365]
[1585835932290,130.11,6652.36,44.0,0.94529,9e-05,1.07386]
[1585835937867,130.11,6652.49,44.0,0.9453,9e-05,1.07377]
[1585835942901,130.12,6653.03,44.0,0.94534,9e-05,1.0732]
[1585835947937,130.12,6653.43,44.0,0.94537,9e-05,1.07281]
[1585835952971,130.13,6653.26,44.0,0.94535,9e-05,1.07311]
[1585835958005,130.13,6653.42,44.0,0.94536,9e-05,1.07302]
[1585835964051,130.14,6653.36,44.0,0.94534,9e-05,1.0732]
[1585835969083,130.14,6652.87,44.0,0.9453,9e-05,1.07386]
[1585835974151,130.14,6651.9,44.0,0.94522,9e-05,1.0749]
[1585835979155,130.14,6651.7,44.0,0.9452,9e-05,1.07515]
[1585835984191,130.14,6650.23,44.0,0.94507,9e-05,1.07689]
[1585835989290,130.14,6650.67,44.0,0.94511,9e-05,1.07629]
[1585835995265,130.13,6651.05,44.0,0.94515,9e-05,1.07578]
[1585836000299,130.13,6651.75,44.0,0.94521,9e-05,1.07493]
[1585836005343,130.13,6651.12,44.0,0.94516,9e-05,1.07569]
[1585836010375,130.13,6651.24,44.0,0.94517,9e-05,1.07553]
[1585836015408,130.14,6653.58,44.0,0.94537,9e-05,1.07277]
[1585836021448,130.14,6654.03,44.0,0.9454,9e-05,1.07236]
[1585836026483,130.15,6654.51,44.0,0.94544,9e-05,1.07191]
[1585836031520,130.16,6655.08,44.0,0.94548,9e-05,1.07122]
[1585836037290,130.17,6655.07,44.0,0.94547,9e-05,1.07143]
[1585836042599,130.18,6653.39,44.0,0.94531,9e-05,1.07357]
[1585836047630,130.18,6652.59,44.0,0.94524,9e-05,1.07457]
[1585836052664,130.18,6650.51,44.0,0.94506,9e-05,1.07706]
[1585836057339,130.17,6650.49,44.0,0.94506,9e-05,1.07702]
[1585836062737,130.17,6650.04,44.0,0.94503,9e-05,1.07743]
[1585836067769,130.16,6650.5,44.0,0.94508,9e-05,1.07678]
[1585836072810,130.16,6650.95,44.0,0.94512,9e-05,1.07618]
[1585836073883,130.16,6651.25,44.0,0.94515,9e-05,1.07581]
[1585836080859,130.16,6653.62,44.0,0.94535,9e-05,1.07302]
[1585836085897,130.17,6653.52,44.0,0.94534,9e-05,1.07324]
[1585836090933,130.17,6653.8,44.0,0.94536,9e-05,1.07298]
[1585836095968,130.18,6653.91,44.0,0.94537,9e-05,1.07277]
[1585836101001,130.18,6653.94,44.0,0.94536,9e-05,1.07284]
[1585836106290,130.18,6653.95,44.0,0.94536,9e-05,1.07291]
[1585836112076,130.19,6653.83,44.0,0.94534,9e-05,1.07316]
[1585836117113,130.19,6653.12,44.0,0.94528,9e-05,1.07406]
[1585836122151,130.2,6653.75,44.0,0.94533,9e-05,1.07335]
[1585836127022,130.2,6655.12,44.0,0.94545,9e-05,1.07176]
[1585836127137,130.2,6655.12,44.0,0.94545,9e-05,1.07176]
[1585836132216,130.21,6656.66,44.0,0.94557,9e-05,1.07014]
[1585836137252,130.22,6656.57,44.0,0.94555,9e-05,1.07044]
[1585836142294,130.23,6656.63,44.0,0.94554,9e-05,1.07055]
[1585836147325,130.24,6656.67,44.0,0.94553,9e-05,1.07068]
[1585836152356,130.25,6656.83,44.0,0.94554,9e-05,1.07051]
[1585836157392,130.26,6656.92,44.0,0.94553,9e-05,1.07062]
[1585836162426,130.27,6657.03,44.0,0.94553,9e-05,1.07066]
[1585836167465,130.28,6656.93,44.0,0.94551,9e-05,1.07094]
[1585836172499,130.29,6657.0,44.0,0.94551,9e-05,1.07101]
[1585836177537,130.3,6657.5,44.0,0.94554,9e-05,1.07057]
[1585836182572,130.31,6657.46,44.0,0.94553,9e-05,1.07079]
[1585836187609,130.32,6659.17,44.0,0.94567,9e-05,1.06893]
[1585836192639,130.33,6658.8,44.0,0.94562,9e-05,1.0696]
[1585836199290,130.34,6658.74,44.0,0.9456,9e-05,1.06991]
[1585836205290,130.35,6658.75,44.0,0.94558,9e-05,1.07013]
[1585836211290,130.36,6658.75,44.0,0.94558,9e-05,1.07018]
[1585836216481,130.37,6658.48,44.0,0.94554,9e-05,1.07067]
[1585836216867,130.37,6656.82,44.0,0.9454,9e-05,1.0727]
[1585836222856,130.37,6653.76,44.0,0.94513,9e-05,1.07637]
[1585836227889,130.37,6654.44,44.0,0.94519,9e-05,1.07547]
[1585836232923,130.37,6654.63,44.0,0.94521,9e-05,1.07519]
[1585836237960,130.37,6654.8,44.0,0.94523,9e-05,1.07496]
[1585836242993,130.37,6654.96,44.0,0.94525,9e-05,1.07475]
[1585836244689,130.37,6654.99,44.0,0.94525,9e-05,1.07471]
[1585836244802,130.37,6654.99,44.0,0.94525,9e-05,1.07471]
[1585836250043,130.36,6655.39,44.0,0.94528,9e-05,1.07422]
[1585836255077,130.37,6655.83,44.0,0.94532,9e-05,1.07371]
[1585836261121,130.37,6656.47,44.0,0.94537,9e-05,1.07299]
[1585836266158,130.37,6656.91,44.0,0.94541,9e-05,1.07253]
[1585836271194,130.38,6656.45,44.0,0.94537,9e-05,1.07298]
[1585836277290,130.38,6656.35,44.0,0.94536,9e-05,1.07317]
[1585836283290,130.38,6656.84,44.0,0.9454,9e-05,1.07264]
[1585836288308,130.39,6657.12,44.0,0.94542,9e-05,1.07239]
[1585836294349,130.4,6659.36,44.0,0.9456,9e-05,1.06988]
[1585836299384,130.41,6659.8,44.0,0.94563,9e-05,1.06957]
[1585836304424,130.42,6659.11,44.0,0.94555,9e-05,1.07056]
[1585836309457,130.43,6660.23,44.0,0.94564,9e-05,1.06941]
[1585836314491,130.43,6658.26,44.0,0.94546,9e-05,1.07192]
[1585836319525,130.44,6655.89,44.0,0.94525,9e-05,1.07479]
[1585836320596,130.44,6655.89,44.0,0.94525,9e-05,1.07478]
[1585836320626,130.44,6655.89,44.0,0.94525,9e-05,1.07478]
[1585836324883,130.43,6654.46,44.0,0.94513,9e-05,1.07644]
[1585836324963,130.43,6654.46,44.0,0.94513,9e-05,1.07644]
[1585836330601,130.43,6654.27,44.0,0.94512,9e-05,1.07654]
[1585836335639,130.42,6654.44,44.0,0.94515,9e-05,1.07609]
[1585836337134,130.42,6654.89,44.0,0.94519,9e-05,1.07553]
[1585836337161,130.42,6654.89,44.0,0.94519,9e-05,1.07553]
[1585836342690,130.42,6656.16,44.0,0.9453,9e-05,1.07396]
[1585836347720,130.42,6656.07,44.0,0.94529,9e-05,1.07407]
[1585836352759,130.42,6655.61,44.0,0.94525,9e-05,1.07461]
[1585836354185,130.42,6655.6,44.0,0.94525,9e-05,1.07462]
[1585836354302,130.42,6655.6,44.0,0.94525,9e-05,1.07462]
[1585836359809,130.41,6653.41,44.0,0.94507,9e-05,1.07715]
[1585836364840,130.4,6652.85,44.0,0.94503,9e-05,1.07768]
[1585836369877,130.4,6652.75,44.0,0.94503,9e-05,1.07764]
[1585836374294,130.39,6651.16,44.0,0.9449,9e-05,1.07941]
[1585836374605,130.39,6651.16,44.0,0.9449,9e-05,1.07941]
[1585836379670,130.38,6650.82,44.0,0.94488,9e-05,1.07959]
[1585836379768,130.38,6650.82,44.0,0.94488,9e-05,1.07959]
[1585836385988,130.36,6651.34,44.0,0.94495,9e-05,1.07867]
[1585836391023,130.35,6653.32,44.0,0.94514,9e-05,1.07599]
[1585836396060,130.35,6653.59,44.0,0.94517,9e-05,1.07561]
[1585836403290,130.34,6653.65,44.0,0.94518,9e-05,1.07546]
[1585836409154,130.34,6653.33,44.0,0.94515,9e-05,1.07579]
[1585836414189,130.34,6653.32,44.0,0.94516,9e-05,1.07573]
[1585836419223,130.33,6653.2,44.0,0.94515,9e-05,1.07582]
[1585836424290,130.33,6653.27,44.0,0.94516,9e-05,1.07568]
[1585836430290,130.33,6653.13,44.0,0.94515,9e-05,1.07578]
[1585836435332,130.32,6653.17,44.0,0.94516,9e-05,1.07567]
[1585836442290,130.32,6653.27,44.0,0.94517,9e-05,1.07548]
[1585836447418,130.32,6653.26,44.0,0.94517,9e-05,1.07545]
[1585836454290,130.31,6653.17,44.0,0.94518,9e-05,1.07533]
[1585836459082,130.31,6655.26,44.0,0.94536,9e-05,1.07281]
[1585836459112,130.31,6655.26,44.0,0.94536,9e-05,1.07281]
[1585836464538,130.32,6656.24,44.0,0.94544,9e-05,1.07177]
[1585836469572,130.33,6656.11,44.0,0.94542,9e-05,1.07203]
[1585836474605,130.33,6656.19,44.0,0.94542,9e-05,1.07203]
[1585836479641,130.34,6656.32,44.0,0.94543,9e-05,1.07197]
[1585836484676,130.34,6656.14,44.0,0.9454,9e-05,1.07229]
[1585836489712,130.35,6656.69,44.0,0.94545,9e-05,1.07172]
[1585836494747,130.35,6656.63,44.0,0.94543,9e-05,1.07192]
[1585836499782,130.36,6656.85,44.0,0.94544,9e-05,1.07176]
[1585836504816,130.37,6656.65,44.0,0.94542,9e-05,1.07209]
[1585836509851,130.37,6656.76,44.0,0.94542,9e-05,1.07206]
[1585836514888,130.38,6656.92,44.0,0.94544,9e-05,1.07181]
[1585836519920,130.38,6658.12,44.0,0.94554,9e-05,1.0705]
[1585836524957,130.39,6659.39,44.0,0.94563,9e-05,1.06916]
[1585836530999,130.41,6659.87,44.0,0.94566,9e-05,1.06885]
[1585836536033,130.42,6660.11,44.0,0.94567,9e-05,1.06879]
[1585836541290,130.43,6660.22,44.0,0.94566,9e-05,1.06888]
[1585836547290,130.45,6661.89,44.0,0.94579,9e-05,1.06718]
[1585836548628,130.45,6661.89,44.0,0.94579,9e-05,1.06718]
[1585836549051,130.45,6661.89,44.0,0.94579,9e-05,1.06718]
[1585836555165,130.48,6665.66,44.0,0.94608,9e-05,1.06329]
[1585836560203,130.5,6666.16,44.0,0.94609,9e-05,1.06315]
[1585836565235,130.53,6664.62,44.0,0.94593,9e-05,1.06539]
[1585836570270,130.54,6664.84,44.0,0.94593,9e-05,1.06548]
[1585836575305,130.56,6664.87,44.0,0.94591,9e-05,1.06563]
[1585836578776,130.57,6665.85,44.0,0.94599,9e-05,1.06469]
[1585836579457,130.58,6666.46,44.0,0.94603,9e-05,1.06403]
[1585836585375,130.61,6668.5,44.0,0.94618,9e-05,1.06215]
[1585836591421,130.64,6668.28,44.0,0.94612,9e-05,1.06297]
[1585836597462,130.67,6669.73,44.0,0.94621,9e-05,1.0618]
[1585836602498,130.69,6670.01,44.0,0.9462,9e-05,1.06195]
[1585836608540,130.72,6670.33,44.0,0.94619,9e-05,1.06214]
[1585836613572,130.75,6670.43,44.0,0.94617,9e-05,1.06248]
[1585836618608,130.77,6670.34,44.0,0.94614,9e-05,1.06303]
[1585836623644,130.79,6669.74,44.0,0.94606,9e-05,1.06415]
[1585836628677,130.81,6669.7,44.0,0.94603,9e-05,1.06456]
[1585836633716,130.83,6670.15,44.0,0.94606,9e-05,1.06422]
[1585836638761,130.85,6670.28,44.0,0.94604,9e-05,1.06443]
[1585836643789,130.87,6670.05,44.0,0.946,9e-05,1.06504]
[1585836648826,130.89,6670.13,44.0,0.94599,9e-05,1.06527]
[1585836653862,130.91,6670.07,44.0,0.94596,9e-05,1.06565]
[1585836658897,130.92,6669.77,44.0,0.94592,9e-05,1.06628]
[1585836664290,130.94,6669.66,44.0,0.94589,9e-05,1.06672]
[1585836669957,130.95,6667.19,44.0,0.94566,9e-05,1.06987]
[1585836670043,130.95,6666.93,44.0,0.94564,9e-05,1.0702]
[1585836676011,130.95,6664.29,44.0,0.94541,9e-05,1.07335]
[1585836681048,130.95,6662.95,44.0,0.9453,9e-05,1.07486]
[1585836686084,130.94,6663.07,44.0,0.94532,9e-05,1.07461]
[1585836691120,130.93,6662.8,44.0,0.94531,9e-05,1.07468]
[1585836696152,130.93,6663.02,44.0,0.94533,9e-05,1.07433]
[1585836701188,130.92,6663.02,44.0,0.94534,9e-05,1.07424]
[1585836706225,130.92,6663.01,44.0,0.94534,9e-05,1.07418]
[1585836711257,130.92,6663.13,44.0,0.94536,9e-05,1.07397]
[1585836718290,130.91,6663.08,44.0,0.94536,9e-05,1.07393]
[1585836724290,130.91,6663.06,44.0,0.94536,9e-05,1.07388]
[1585836729386,130.9,6663.12,44.0,0.94537,9e-05,1.07375]
[1585836735433,130.9,6663.35,44.0,0.94539,9e-05,1.07342]
[1585836735912,130.9,6663.35,44.0,0.94539,9e-05,1.07342]
[1585836736477,130.9,6663.64,44.0,0.94542,9e-05,1.07306]
[1585836736743,130.9,6663.64,44.0,0.94542,9e-05,1.07306]
[1585836738470,130.9,6664.0,44.0,0.94545,9e-05,1.07263]
[1585836744498,130.9,6665.51,44.0,0.94558,9e-05,1.07085]
[1585836750537,130.91,6666.08,44.0,0.94562,9e-05,1.07027]
[1585836752119,130.91,6665.94,44.0,0.94562,9e-05,1.0703]
[1585836752158,130.91,6665.94,44.0,0.94562,9e-05,1.0703]
[1585836757587,130.91,6665.35,44.0,0.94556,9e-05,1.07108]
[1585836762620,130.92,6665.13,44.0,0.94554,9e-05,1.0714]
[1585836763761,130.92,6665.18,44.0,0.94554,9e-05,1.07134]
[1585836764035,130.92,6665.18,44.0,0.94554,9e-05,1.07134]
[1585836773703,130.92,6664.89,44.0,0.94551,9e-05,1.07175]
[1585836778734,130.92,6664.86,44.0,0.94551,9e-05,1.07182]
[1585836780495,130.92,6664.86,44.0,0.94551,9e-05,1.07182]
[1585836785784,130.92,6662.2,44.0,0.94528,9e-05,1.07495]
[1585836786770,130.92,6662.2,44.0,0.94528,9e-05,1.07495]
[1585836791826,130.91,6661.45,44.0,0.94522,9e-05,1.0757]
[1585836796861,130.9,6661.39,44.0,0.94523,9e-05,1.07564]
[1585836801895,130.9,6661.49,44.0,0.94524,9e-05,1.07539]
[1585836806931,130.89,6661.24,44.0,0.94523,9e-05,1.07556]
[1585836811966,130.88,6661.04,44.0,0.94523,9e-05,1.0755]
[1585836817001,130.88,6661.01,44.0,0.94523,9e-05,1.07541]
[1585836823046,130.87,6660.18,44.0,0.94517,9e-05,1.07624]
[1585836828079,130.86,6659.25,44.0,0.9451,9e-05,1.07717]
[1585836834120,130.84,6659.04,44.0,0.9451,9e-05,1.07717]
[1585836840160,130.83,6659.05,44.0,0.94512,9e-05,1.0769]
[1585836845197,130.82,6658.95,44.0,0.94512,9e-05,1.07684]
[1585836849004,130.82,6660.23,44.0,0.94524,9e-05,1.07525]
[1585836849100,130.82,6660.23,44.0,0.94524,9e-05,1.07525]
[1585836856276,130.81,6660.34,44.0,0.94526,9e-05,1.07493]
[1585836861311,130.8,6660.39,44.0,0.94527,9e-05,1.07478]
[1585836866347,130.8,6662.15,44.0,0.94542,9e-05,1.07264]
[1585836871377,130.8,6662.41,44.0,0.94545,9e-05,1.07218]
[1585836877290,130.8,6661.42,44.0,0.94537,9e-05,1.07336]
[1585836882458,130.8,6660.82,44.0,0.94532,9e-05,1.07405]
[1585836887492,130.8,6660.79,44.0,0.94532,9e-05,1.07403]
[1585836892524,130.79,6660.4,44.0,0.94529,9e-05,1.07443]
[1585836897563,130.79,6660.45,44.0,0.9453,9e-05,1.0743]
[1585836903603,130.78,6661.03,44.0,0.94535,9e-05,1.07355]
[1585836908642,130.78,6660.98,44.0,0.94535,9e-05,1.07357]
[1585836910421,130.78,6660.71,44.0,0.94533,9e-05,1.07388]
[1585836915689,130.78,6660.22,44.0,0.94529,9e-05,1.07441]
[1585836920721,130.77,6659.39,44.0,0.94522,9e-05,1.07532]
[1585836924779,130.77,6659.41,44.0,0.94523,9e-05,1.0752]
[1585836925055,130.77,6659.41,44.0,0.94523,9e-05,1.0752]
[1585836930791,130.76,6659.45,44.0,0.94524,9e-05,1.07503]
[1585836935830,130.76,6659.47,44.0,0.94525,9e-05,1.07477]
[1585836942878,130.75,6659.66,44.0,0.94528,9e-05,1.07444]
[1585836944115,130.75,6659.42,44.0,0.94526,9e-05,1.07471]
[1585836950933,130.75,6659.4,44.0,0.94526,9e-05,1.07461]
[1585836955966,130.74,6659.39,44.0,0.94527,9e-05,1.07454]
[1585836961007,130.74,6659.43,44.0,0.94528,9e-05,1.07443]
[1585836966036,130.73,6659.33,44.0,0.94527,9e-05,1.07448]
[1585836971070,130.73,6660.21,44.0,0.94535,9e-05,1.07338]
[1585836976106,130.73,6660.24,44.0,0.94535,9e-05,1.07332]
[1585836981142,130.73,6660.26,44.0,0.94536,9e-05,1.07328]
[1585836987187,130.73,6659.81,44.0,0.94532,9e-05,1.07378]
[1585836994290,130.72,6660.0,44.0,0.94535,9e-05,1.07335]
[1585837000290,130.72,6659.93,44.0,0.94534,9e-05,1.07341]
[1585837006290,130.72,6659.88,44.0,0.94534,9e-05,1.07343]
[1585837012290,130.72,6659.76,44.0,0.94533,9e-05,1.07355]
[1585837017400,130.72,6659.5,44.0,0.94531,9e-05,1.07382]
[1585837022431,130.72,6659.37,44.0,0.9453,9e-05,1.07395]
[1585837027469,130.71,6659.97,44.0,0.94536,9e-05,1.0732]
[1585837033290,130.71,6660.02,44.0,0.94536,9e-05,1.07312]
[1585837039290,130.71,6659.99,44.0,0.94536,9e-05,1.07314]
[1585837044589,130.71,6660.72,44.0,0.94542,9e-05,1.07227]
[1585837050630,130.72,6661.74,44.0,0.94551,9e-05,1.07111]
[1585837056670,130.72,6661.02,44.0,0.94545,9e-05,1.07188]
[1585837061705,130.72,6660.6,44.0,0.94541,9e-05,1.07241]
[1585837067747,130.72,6660.7,44.0,0.94542,9e-05,1.07231]
[1585837072781,130.72,6660.72,44.0,0.94542,9e-05,1.07231]
[1585837077816,130.72,6661.0,44.0,0.94544,9e-05,1.072]
[1585837082853,130.73,6661.71,44.0,0.9455,9e-05,1.07121]
[1585837087888,130.73,6662.14,44.0,0.94553,9e-05,1.07077]
[1585837092923,130.74,6662.43,44.0,0.94555,9e-05,1.07052]
[1585837097956,130.74,6662.47,44.0,0.94555,9e-05,1.07057]
[1585837102995,130.75,6662.32,44.0,0.94553,9e-05,1.07083]
[1585837108290,130.75,6662.99,44.0,0.94558,9e-05,1.07013]
[1585837114290,130.76,6663.38,44.0,0.94561,9e-05,1.06965]
[1585837120111,130.77,6663.41,44.0,0.94561,9e-05,1.06977]
[1585837125146,130.78,6664.65,44.0,0.9457,9e-05,1.06845]
[1585837130183,130.79,6664.3,44.0,0.94566,9e-05,1.06906]
[1585837135217,130.79,6664.07,44.0,0.94563,9e-05,1.06948]
[1585837140253,130.8,6664.44,44.0,0.94566,9e-05,1.06916]
[1585837145288,130.81,6664.75,44.0,0.94567,9e-05,1.06893]
[1585837150290,130.82,6664.67,44.0,0.94566,9e-05,1.0692]
[1585837155359,130.83,6664.28,44.0,0.94561,9e-05,1.0698]
[1585837162290,130.83,6664.34,44.0,0.94561,9e-05,1.06988]
[1585837167443,130.84,6664.78,44.0,0.94564,9e-05,1.06948]
[1585837172476,130.85,6664.97,44.0,0.94565,9e-05,1.06923]
[1585837178516,130.84,6665.87,44.0,0.94574,9e-05,1.06807]
[1585837183554,130.79,6666.06,44.0,0.94582,9e-05,1.06683]
[1585837188587,130.74,6666.46,44.0,0.94592,9e-05,1.06541]
[1585837193622,130.69,6666.89,44.0,0.94601,9e-05,1.06403]
[1585837198657,130.68,6666.93,44.0,0.94603,9e-05,1.06376]
[1585837203697,130.67,6667.0,44.0,0.94604,9e-05,1.06348]
[1585837208728,130.69,6666.64,44.0,0.94599,9e-05,1.0643]
[1585837213766,130.64,6667.17,44.0,0.94609,9e-05,1.06284]
[1585837218800,130.6,6667.13,44.0,0.94613,9e-05,1.06213]
[1585837223833,130.6,6666.98,44.0,0.94613,9e-05,1.06217]
[1585837231290,130.61,6666.96,44.0,0.94611,9e-05,1.06236]
[1585837236925,130.55,6667.07,44.0,0.9462,9e-05,1.06099]
[1585837241959,130.5,6668.8,44.0,0.94641,9e-05,1.05799]
[1585837246995,130.48,6670.52,44.0,0.94657,9e-05,1.05576]
[1585837252290,130.44,6670.48,44.0,0.94662,9e-05,1.05505]
[1585837258075,130.48,6670.31,44.0,0.94656,9e-05,1.05589]
[1585837264116,130.52,6668.85,44.0,0.94638,9e-05,1.05845]
[1585837269149,130.56,6668.61,44.0,0.94632,9e-05,1.05937]
[1585837275192,130.59,6668.65,44.0,0.94628,9e-05,1.06001]
[1585837280226,130.62,6668.73,44.0,0.94625,9e-05,1.06048]
[1585837285265,130.65,6666.72,44.0,0.94605,9e-05,1.06335]
[1585837291290,130.68,6665.75,44.0,0.94594,9e-05,1.06479]
[1585837296340,130.69,6665.84,44.0,0.94593,9e-05,1.06503]
[1585837301373,130.71,6665.98,44.0,0.94592,9e-05,1.06518]
[1585837306407,130.73,6666.06,44.0,0.9459,9e-05,1.06541]
[1585837311444,130.74,6665.9,44.0,0.94587,9e-05,1.0659]
[1585837317484,130.76,6665.69,44.0,0.94583,9e-05,1.06646]
[1585837323528,130.68,6666.46,44.0,0.94599,9e-05,1.06411]
[1585837329572,130.61,6666.86,44.0,0.94611,9e-05,1.06231]
[1585837334606,130.62,6666.83,44.0,0.9461,9e-05,1.0625]
[1585837339640,130.64,6666.69,44.0,0.94606,9e-05,1.06311]
[1585837344676,130.63,6666.64,44.0,0.94607,9e-05,1.06298]
[1585837349712,130.66,6664.9,44.0,0.94589,9e-05,1.06552]
[1585837354747,130.68,6664.51,44.0,0.94584,9e-05,1.06614]
[1585837360290,130.69,6664.52,44.0,0.94582,9e-05,1.0664]
[1585837366290,130.71,6664.8,44.0,0.94583,9e-05,1.06639]
[1585837372290,130.73,6664.64,44.0,0.94579,9e-05,1.0669]
[1585837378290,130.74,6664.57,44.0,0.94577,9e-05,1.06727]
[1585837384290,130.76,6664.55,44.0,0.94575,9e-05,1.06756]
[1585837389991,130.77,6664.55,44.0,0.94573,9e-05,1.06781]
[1585837395024,130.78,6664.38,44.0,0.9457,9e-05,1.06821]
[1585837401068,130.79,6663.44,44.0,0.94561,9e-05,1.06953]
[1585837406103,130.8,6663.31,44.0,0.94559,9e-05,1.06979]
[1585837411290,130.8,6663.67,44.0,0.94562,9e-05,1.06933]
[1585837417176,130.81,6663.75,44.0,0.94562,9e-05,1.0694]
[1585837422217,130.82,6663.79,44.0,0.94561,9e-05,1.06947]
[1585837428255,130.83,6663.71,44.0,0.9456,9e-05,1.06972]
[1585837434298,130.83,6663.34,44.0,0.94556,9e-05,1.07027]
[1585837440340,130.84,6663.26,44.0,0.94555,9e-05,1.07046]
[1585837447290,130.84,6663.14,44.0,0.94553,9e-05,1.07071]
[1585837453289,130.85,6663.18,44.0,0.94553,9e-05,1.07074]
[1585837459290,130.85,6663.2,44.0,0.94552,9e-05,1.07079]
[1585837465290,130.86,6663.27,44.0,0.94552,9e-05,1.07078]
[1585837470549,130.86,6663.09,44.0,0.9455,9e-05,1.07106]
[1585837477290,130.86,6663.14,44.0,0.94551,9e-05,1.07092]
[1585837482634,130.87,6664.28,44.0,0.94561,9e-05,1.06962]
[1585837489289,130.81,6665.18,44.0,0.94575,9e-05,1.06756]
[1585837494717,130.82,6665.09,44.0,0.94573,9e-05,1.06786]
[1585837501290,130.84,6665.17,44.0,0.94572,9e-05,1.06803]
[1585837507290,130.85,6665.17,44.0,0.9457,9e-05,1.06824]
[1585837513290,130.86,6665.19,44.0,0.94569,9e-05,1.06842]
[1585837519290,130.87,6665.28,44.0,0.94569,9e-05,1.06851]
[1585837525290,130.88,6665.3,44.0,0.94568,9e-05,1.06867]
[1585837530970,130.89,6664.58,44.0,0.94561,9e-05,1.0697]
[1585837536009,130.9,6663.92,44.0,0.94555,9e-05,1.07042]
[1585837541053,130.9,6664.19,44.0,0.94557,9e-05,1.07018]
[1585837546082,130.9,6664.16,44.0,0.94556,9e-05,1.07028]
[1585837551117,130.91,6664.0,44.0,0.94554,9e-05,1.07055]
[1585837558167,130.91,6663.79,44.0,0.94552,9e-05,1.07088]
[1585837564208,130.91,6663.79,44.0,0.94551,9e-05,1.07094]
[1585837570290,130.92,6663.8,44.0,0.94551,9e-05,1.07098]
[1585837576294,130.92,6664.03,44.0,0.94553,9e-05,1.07075]
[1585837581327,130.92,6664.5,44.0,0.94557,9e-05,1.07026]
[1585837586364,130.93,6665.05,44.0,0.94561,9e-05,1.06969]
[1585837591403,130.93,6665.09,44.0,0.94561,9e-05,1.06959]
[1585837597290,130.94,6665.54,44.0,0.94564,9e-05,1.06918]
[1585837603290,130.95,6665.48,44.0,0.94563,9e-05,1.06938]
[1585837608518,130.95,6665.09,44.0,0.94559,9e-05,1.06994]
[1585837613553,130.94,6667.2,44.0,0.94578,9e-05,1.06723]
[1585837618584,130.95,6668.01,44.0,0.94584,9e-05,1.06647]
[1585837623625,130.97,6667.92,44.0,0.94582,9e-05,1.06681]
[1585837629666,130.98,6667.81,44.0,0.94579,9e-05,1.06718]
[1585837634697,130.94,6673.18,44.0,0.9463,9e-05,1.06019]
[1585837639735,130.92,6674.28,44.0,0.94642,9e-05,1.05851]
[1585837645290,130.9,6674.37,44.0,0.94645,9e-05,1.05791]
[1585837651290,130.84,6674.03,44.0,0.9465,9e-05,1.05706]
[1585837657290,130.78,6673.84,44.0,0.94655,9e-05,1.05626]
[1585837662898,130.74,6673.85,44.0,0.9466,9e-05,1.05544]
[1585837669290,130.78,6672.46,44.0,0.94644,9e-05,1.05777]
[1585837674979,130.81,6672.4,44.0,0.9464,9e-05,1.05844]
[1585837680012,130.76,6673.06,44.0,0.94651,9e-05,1.05677]
[1585837685051,130.72,6673.39,44.0,0.94659,9e-05,1.05555]
[1585837690091,130.67,6673.81,44.0,0.94669,9e-05,1.05415]
[1585837695118,130.63,6673.42,44.0,0.9467,9e-05,1.05389]
[1585837700153,130.65,6673.26,44.0,0.94665,9e-05,1.05458]
[1585837705188,130.62,6676.75,44.0,0.94699,9e-05,1.04982]
[1585837710225,130.59,6677.51,44.0,0.94709,9e-05,1.04842]
[1585837715261,130.57,6676.88,44.0,0.94707,9e-05,1.04856]
[1585837720290,130.59,6672.33,44.0,0.94666,9e-05,1.05422]
[1585837725330,130.55,6671.56,44.0,0.94664,9e-05,1.0544]
[1585837730364,130.51,6673.26,44.0,0.94683,9e-05,1.05169]
[1585837736409,130.47,6675.28,44.0,0.94705,9e-05,1.04864]
[1585837741445,130.45,6675.6,44.0,0.9471,9e-05,1.04782]
[1585837746478,130.43,6678.24,44.0,0.94735,8e-05,1.04434]
[1585837751511,130.42,6680.25,44.0,0.94754,8e-05,1.04174]
[1585837756548,130.41,6681.97,44.0,0.94769,8e-05,1.03961]
[1585837762290,130.41,6682.15,44.0,0.94771,8e-05,1.03931]
[1585837767625,130.4,6682.04,44.0,0.9477,8e-05,1.03941]
[1585837772662,130.4,6681.91,44.0,0.9477,8e-05,1.03933]
[1585837777698,130.4,6681.68,44.0,0.94769,8e-05,1.03952]
[1585837782730,130.39,6682.01,44.0,0.94772,8e-05,1.03909]
[1585837787765,130.39,6682.08,44.0,0.94773,8e-05,1.03895]
[1585837793811,130.39,6681.52,44.0,0.94769,8e-05,1.03954]
[1585837798842,130.4,6679.59,44.0,0.94751,8e-05,1.04202]
[1585837803876,130.39,6679.34,44.0,0.9475,8e-05,1.04213]
[1585837808925,130.39,6678.26,44.0,0.9474,8e-05,1.0435]
[1585837813955,130.38,6678.2,44.0,0.94741,8e-05,1.04333]
[1585837818993,130.37,6678.87,44.0,0.94748,8e-05,1.04232]
[1585837824027,130.36,6678.91,44.0,0.9475,8e-05,1.04209]
[1585837829062,130.35,6680.83,44.0,0.94767,8e-05,1.03969]
[1585837834093,130.35,6684.35,44.0,0.94797,8e-05,1.03537]
[1585837839134,130.35,6683.46,44.0,0.94789,8e-05,1.03652]
[1585837843290,130.36,6688.66,44.0,0.94832,8e-05,1.03061]
[1585837849206,130.38,6689.81,44.0,0.94839,8e-05,1.02958]
[1585837854236,130.4,6688.06,44.0,0.94823,8e-05,1.03194]
[1585837859271,130.41,6687.72,44.0,0.94818,8e-05,1.0326]
[1585837864291,130.42,6687.13,44.0,0.94812,8e-05,1.03352]
[1585837869342,130.43,6687.41,44.0,0.94813,8e-05,1.03337]
[1585837874377,130.44,6689.13,44.0,0.94826,8e-05,1.03154]
[1585837879409,130.46,6689.97,44.0,0.94832,8e-05,1.03083]
[1585837881066,130.46,6689.99,44.0,0.94831,8e-05,1.03087]
[1585837882015,130.46,6689.72,44.0,0.94829,8e-05,1.03123]
[1585837887468,130.48,6688.85,44.0,0.9482,8e-05,1.03254]
[1585837892502,130.49,6689.17,44.0,0.94822,8e-05,1.03222]
[1585837897033,130.5,6688.93,44.0,0.94819,8e-05,1.03268]
[1585837897375,130.5,6688.93,44.0,0.94819,8e-05,1.03268]
[1585837907608,130.53,6689.64,44.0,0.94821,8e-05,1.03235]
[1585837912646,130.54,6688.79,44.0,0.94813,8e-05,1.03352]
[1585837915953,130.54,6688.73,44.0,0.94812,8e-05,1.03366]
[1585837915984,130.54,6688.73,44.0,0.94812,8e-05,1.03366]
[1585837921708,130.55,6688.96,44.0,0.94813,8e-05,1.03361]
[1585837926741,130.56,6689.13,44.0,0.94813,8e-05,1.03358]
[1585837930757,130.57,6689.14,44.0,0.94813,8e-05,1.03367]
[1585837935803,130.57,6686.79,44.0,0.94792,8e-05,1.03653]
[1585837940840,130.57,6685.5,44.0,0.94781,8e-05,1.03805]
[1585837945880,130.57,6684.78,44.0,0.94776,8e-05,1.03885]
[1585837948998,130.57,6684.77,44.0,0.94776,8e-05,1.03881]
[1585837949039,130.57,6684.77,44.0,0.94776,8e-05,1.03881]
[1585837950823,130.57,6684.16,44.0,0.94771,8e-05,1.03952]
[1585837950859,130.57,6684.16,44.0,0.94771,8e-05,1.03952]
[1585837955946,130.56,6683.09,44.0,0.94763,8e-05,1.04048]
[1585837956504,130.56,6683.09,44.0,0.94763,8e-05,1.04048]
[1585837956576,130.56,6683.09,44.0,0.94763,8e-05,1.04048]
[1585837961986,130.55,6681.11,44.0,0.94748,8e-05,1.04259]
[1585837967019,130.54,6680.24,44.0,0.94742,8e-05,1.04336]
[1585837972054,130.52,6680.29,44.0,0.94744,8e-05,1.04307]
[1585837975205,130.52,6680.42,44.0,0.94746,8e-05,1.04277]
[1585837976770,130.51,6680.75,44.0,0.94749,8e-05,1.04234]
[1585837982128,130.5,6682.59,44.0,0.94766,8e-05,1.03999]
[1585837987159,130.5,6682.48,44.0,0.94766,8e-05,1.04001]
[1585837998237,130.49,6683.8,44.0,0.94777,8e-05,1.03835]
[1585838003276,130.49,6684.58,44.0,0.94784,8e-05,1.03741]
[1585838008290,130.49,6683.55,44.0,0.94775,8e-05,1.03863]
[1585838013342,130.49,6683.39,44.0,0.94775,8e-05,1.03862]
[1585838013569,130.49,6683.39,44.0,0.94775,8e-05,1.03862]
[1585838013835,130.49,6683.39,44.0,0.94775,8e-05,1.03862]
[1585838019385,130.49,6685.31,44.0,0.94791,8e-05,1.03638]
[1585838025429,130.5,6688.46,44.0,0.94817,8e-05,1.0328]
[1585838030465,130.51,6687.87,44.0,0.94811,8e-05,1.03371]
[1585838035498,130.51,6687.58,44.0,0.94807,8e-05,1.03418]
[1585838040534,130.52,6687.52,44.0,0.94806,8e-05,1.03439]
[1585838045567,130.53,6687.84,44.0,0.94808,8e-05,1.03416]
[1585838051607,130.54,6687.87,44.0,0.94807,8e-05,1.03428]
[1585838056642,130.54,6687.91,44.0,0.94806,8e-05,1.03436]
[1585838061679,130.56,6690.46,44.0,0.94826,8e-05,1.03158]
[1585838066718,130.57,6690.72,44.0,0.94827,8e-05,1.03152]
[1585838071752,130.58,6690.37,44.0,0.94823,8e-05,1.03201]
[1585838076325,130.59,6690.44,44.0,0.94823,8e-05,1.03209]
[1585838076381,130.59,6690.44,44.0,0.94823,8e-05,1.03209]
[1585838082825,130.61,6692.16,44.0,0.94835,8e-05,1.03047]
[1585838087865,130.63,6692.72,44.0,0.94838,8e-05,1.0301]
[1585838092899,130.64,6695.26,44.0,0.94857,8e-05,1.02748]
[1585838098290,130.67,6695.89,44.0,0.94859,8e-05,1.02717]
[1585838103972,130.69,6696.39,44.0,0.9486,8e-05,1.02709]
[1585838104386,130.69,6696.39,44.0,0.9486,8e-05,1.02709]
[1585838104596,130.69,6696.39,44.0,0.9486,8e-05,1.02709]
[1585838110018,130.72,6698.07,44.0,0.94871,8e-05,1.0257]
[1585838114097,130.75,6699.37,44.0,0.94879,8e-05,1.02456]
[1585838114146,130.75,6699.37,44.0,0.94879,8e-05,1.02456]
[1585838120086,130.78,6700.77,44.0,0.94886,8e-05,1.0236]
[1585838125124,130.81,6701.66,44.0,0.9489,8e-05,1.02313]
[1585838130153,130.84,6702.8,44.0,0.94896,8e-05,1.0224]
[1585838135192,130.88,6703.03,44.0,0.94895,8e-05,1.02258]
[1585838136050,130.88,6703.03,44.0,0.94895,8e-05,1.02258]
[1585838136110,130.88,6703.03,44.0,0.94895,8e-05,1.02258]
[1585838141235,130.91,6704.21,44.0,0.949,8e-05,1.02192]
[1585838146268,130.95,6704.99,44.0,0.94902,8e-05,1.02163]
[1585838149093,130.96,6705.97,44.0,0.94909,8e-05,1.02075]
[1585838149163,130.96,6705.97,44.0,0.94909,8e-05,1.02075]
[1585838152804,130.99,6708.13,44.0,0.94923,8e-05,1.0188]
[1585838152839,130.99,6708.13,44.0,0.94923,8e-05,1.0188]
[1585838158353,131.05,6713.21,44.0,0.94958,8e-05,1.01397]
[1585838162936,131.09,6713.95,44.0,0.94959,8e-05,1.01389]
[1585838163037,131.09,6713.95,44.0,0.94959,8e-05,1.01389]
[1585838168423,131.14,6712.53,44.0,0.94941,8e-05,1.01658]
[1585838173457,131.19,6712.55,44.0,0.94937,8e-05,1.01734]
[1585838178490,131.23,6711.18,44.0,0.94921,8e-05,1.01963]
[1585838180420,131.23,6709.7,44.0,0.94908,8e-05,1.02148]
[1585838180615,131.24,6709.54,44.0,0.94906,8e-05,1.02177]
[1585838181041,131.24,6709.54,44.0,0.94906,8e-05,1.02177]
[1585838181124,131.24,6709.54,44.0,0.94906,8e-05,1.02177]
[1585838186546,131.28,6709.67,44.0,0.94903,8e-05,1.02231]
[1585838191584,131.31,6709.47,44.0,0.94898,8e-05,1.02292]
[1585838196617,131.34,6709.25,44.0,0.94893,8e-05,1.02378]
[1585838197297,131.34,6709.25,44.0,0.94893,8e-05,1.02378]
[1585838197430,131.34,6709.25,44.0,0.94893,8e-05,1.02378]
[1585838200498,131.35,6709.41,44.0,0.94892,8e-05,1.02387]
[1585838200587,131.35,6709.41,44.0,0.94892,8e-05,1.02387]
[1585838203455,131.37,6712.26,44.0,0.94914,8e-05,1.02089]
[1585838203695,131.38,6712.87,44.0,0.94918,8e-05,1.02031]
[1585838209707,131.42,6714.33,44.0,0.94925,8e-05,1.0194]
[1585838214592,131.45,6713.55,44.0,0.94915,8e-05,1.02081]
[1585838214891,131.45,6713.1,44.0,0.94911,8e-05,1.02145]
[1585838215793,131.46,6711.82,44.0,0.949,8e-05,1.02304]
[1585838215846,131.46,6711.82,44.0,0.949,8e-05,1.02304]
[1585838219826,131.48,6711.31,44.0,0.94893,8e-05,1.02401]
[1585838219874,131.48,6711.31,44.0,0.94893,8e-05,1.02401]
[1585838225822,131.51,6712.64,44.0,0.94901,8e-05,1.02304]
[1585838230855,131.54,6712.42,44.0,0.94896,8e-05,1.02378]
[1585838235890,131.57,6714.79,44.0,0.94912,8e-05,1.02157]
[1585838240927,131.59,6713.93,44.0,0.94902,8e-05,1.02306]
[1585838245964,131.62,6713.15,44.0,0.94892,8e-05,1.02443]
[1585838250995,131.64,6712.73,44.0,0.94887,8e-05,1.02529]
[1585838256032,131.66,6713.29,44.0,0.94889,8e-05,1.02488]
[1585838258277,131.67,6713.98,44.0,0.94894,8e-05,1.02424]
[1585838258434,131.67,6713.98,44.0,0.94894,8e-05,1.02424]
[1585838264092,131.7,6715.42,44.0,0.94902,8e-05,1.02313]
[1585838268372,131.72,6716.45,44.0,0.94908,8e-05,1.02233]
[1585838268412,131.72,6716.45,44.0,0.94908,8e-05,1.02233]
[1585838273241,131.74,6715.58,44.0,0.94899,8e-05,1.02368]
[1585838273641,131.74,6715.58,44.0,0.94899,8e-05,1.02368]
[1585838274000,131.74,6715.58,44.0,0.94899,8e-05,1.02368]
[1585838274028,131.74,6715.58,44.0,0.94899,8e-05,1.02368]
[1585838279191,131.77,6715.18,44.0,0.94892,8e-05,1.02471]
[1585838284229,131.79,6714.07,44.0,0.94881,8e-05,1.02634]
[1585838289264,131.8,6712.44,44.0,0.94866,8e-05,1.02847]
[1585838294298,131.81,6713.12,44.0,0.9487,8e-05,1.02789]
[1585838299330,131.83,6714.44,44.0,0.94879,8e-05,1.02666]
[1585838300900,131.83,6714.69,44.0,0.94881,8e-05,1.02643]
[1585838300940,131.83,6714.69,44.0,0.94881,8e-05,1.02643]
[1585838304655,131.85,6715.58,44.0,0.94887,8e-05,1.02566]
[1585838304678,131.85,6715.58,44.0,0.94887,8e-05,1.02566]
[1585838309027,131.86,6717.2,44.0,0.94898,8e-05,1.0241]
[1585838309225,131.86,6717.2,44.0,0.94898,8e-05,1.0241]
[1585838313080,131.88,6717.17,44.0,0.94897,8e-05,1.02429]
[1585838313150,131.88,6717.17,44.0,0.94897,8e-05,1.02429]
[1585838318467,131.91,6718.96,44.0,0.94908,8e-05,1.02274]
[1585838323500,131.93,6718.16,44.0,0.94899,8e-05,1.02409]
[1585838329290,131.96,6718.93,44.0,0.94902,8e-05,1.02368]
[1585838334579,131.98,6718.95,44.0,0.949,8e-05,1.02405]
[1585838339612,132.0,6718.89,44.0,0.94897,8e-05,1.02451]
[1585838344649,132.02,6720.86,44.0,0.9491,8e-05,1.02264]
[1585838346483,132.03,6721.57,44.0,0.94916,8e-05,1.02192]
[1585838346505,132.03,6721.57,44.0,0.94916,8e-05,1.02192]
[1585838349172,132.04,6722.27,44.0,0.94919,8e-05,1.0214]
[1585838349237,132.04,6722.27,44.0,0.94919,8e-05,1.0214]
[1585838352260,132.06,6725.51,44.0,0.94944,8e-05,1.01802]
[1585838352560,132.06,6725.51,44.0,0.94944,8e-05,1.01802]
[1585838353254,132.07,6726.76,44.0,0.94953,8e-05,1.01672]
[1585838353358,132.07,6727.21,44.0,0.94956,8e-05,1.01635]
[1585838358697,132.11,6730.44,44.0,0.94978,8e-05,1.01327]
[1585838360032,132.12,6731.55,44.0,0.94985,8e-05,1.01235]
[1585838361402,132.13,6733.88,44.0,0.95002,8e-05,1.00988]
[1585838364173,132.17,6736.15,44.0,0.95017,8e-05,1.0079]
[1585838364240,132.17,6736.15,44.0,0.95017,8e-05,1.0079]
[1585838365758,132.19,6736.71,44.0,0.95018,8e-05,1.00769]
[1585838366177,132.19,6736.71,44.0,0.95018,8e-05,1.00769]
[1585838368250,132.23,6743.46,44.0,0.95068,8e-05,1.00073]
[1585838368487,132.23,6743.46,44.0,0.95068,8e-05,1.00073]
[1585838369128,132.24,6743.8,44.0,0.95069,8e-05,1.00062]
[1585838369445,132.24,6743.8,44.0,0.95069,8e-05,1.00062]
[1585838369535,132.24,6743.8,44.0,0.95069,8e-05,1.00062]
[1585838371560,132.27,6745.09,44.0,0.95076,8e-05,0.99957]
[1585838371624,132.27,6745.09,44.0,0.95076,8e-05,0.99957]
[1585838376874,132.36,6741.24,44.0,0.95036,8e-05,1.00545]
[1585838377105,132.36,6741.24,44.0,0.95036,8e-05,1.00545]
[1585838377302,132.36,6741.24,44.0,0.95036,8e-05,1.00545]
[1585838378495,132.37,6742.52,44.0,0.95045,8e-05,1.00424]
[1585838378620,132.37,6742.52,44.0,0.95045,8e-05,1.00424]
[1585838379512,132.38,6743.22,44.0,0.95049,8e-05,1.00369]
[1585838379580,132.38,6743.22,44.0,0.95049,8e-05,1.00369]
[1585838384929,132.46,6743.73,44.0,0.95044,8e-05,1.00457]
[1585838386123,132.47,6743.77,44.0,0.95043,8e-05,1.00476]
[1585838386320,132.47,6743.77,44.0,0.95043,8e-05,1.00476]
[1585838388932,132.5,6743.18,44.0,0.95035,8e-05,1.00588]
[1585838388945,132.5,6743.18,44.0,0.95035,8e-05,1.00588]
[1585838388951,132.5,6743.18,44.0,0.95035,8e-05,1.00588]
[1585838388966,132.51,6743.18,44.0,0.95034,8e-05,1.0061]
[1585838389145,132.51,6743.18,44.0,0.95034,8e-05,1.0061]
[1585838389197,132.51,6743.18,44.0,0.95034,8e-05,1.0061]
[1585838390071,132.52,6744.24,44.0,0.95041,8e-05,1.00513]
[1585838390126,132.52,6744.24,44.0,0.95041,8e-05,1.00513]
[1585838394422,132.57,6743.18,44.0,0.95027,8e-05,1.0072]
[1585838394448,132.57,6743.18,44.0,0.95027,8e-05,1.0072]
[1585838400034,132.64,6743.84,44.0,0.95025,8e-05,1.0077]
[1585838403398,132.67,6743.63,44.0,0.95019,8e-05,1.00854]
[1585838403489,132.67,6743.63,44.0,0.95019,8e-05,1.00854]
[1585838409097,132.73,6741.28,44.0,0.94994,8e-05,1.01228]
[1585838409915,132.73,6741.28,44.0,0.94994,8e-05,1.01228]
[1585838410148,132.74,6741.07,44.0,0.94991,8e-05,1.01268]
[1585838415139,132.78,6736.04,44.0,0.94947,8e-05,1.01901]
[1585838420173,132.8,6735.39,44.0,0.94939,8e-05,1.02024]
[1585838422721,132.81,6735.47,44.0,0.94938,8e-05,1.02033]
[1585838422753,132.81,6735.47,44.0,0.94938,8e-05,1.02033]
[1585838427347,132.84,6735.09,44.0,0.94933,8e-05,1.02117]
[1585838427395,132.84,6735.09,44.0,0.94933,8e-05,1.02117]
[1585838431990,132.86,6737.82,44.0,0.94953,8e-05,1.01826]
[1585838432023,132.86,6737.82,44.0,0.94953,8e-05,1.01826]
[1585838433856,132.87,6739.89,44.0,0.94968,8e-05,1.01613]
[1585838433985,132.87,6739.89,44.0,0.94968,8e-05,1.01613]
[1585838434961,132.87,6740.24,44.0,0.9497,8e-05,1.01585]
[1585838435019,132.87,6740.24,44.0,0.9497,8e-05,1.01585]
[1585838440290,132.92,6741.58,44.0,0.94976,8e-05,1.01514]
[1585838443372,132.94,6741.49,44.0,0.94973,8e-05,1.01563]
[1585838443396,132.94,6741.49,44.0,0.94973,8e-05,1.01563]
[1585838445031,132.95,6740.69,44.0,0.94966,8e-05,1.01665]
[1585838445157,132.95,6740.69,44.0,0.94966,8e-05,1.01665]
[1585838447673,132.96,6740.75,44.0,0.94964,8e-05,1.01693]
[1585838447675,132.96,6740.75,44.0,0.94964,8e-05,1.01693]
[1585838449369,132.98,6740.31,44.0,0.94959,8e-05,1.01766]
[1585838449419,132.98,6740.31,44.0,0.94959,8e-05,1.01766]
[1585838449853,132.98,6740.31,44.0,0.94959,8e-05,1.01766]
[1585838449868,132.98,6740.31,44.0,0.94959,8e-05,1.01766]
[1585838451168,132.98,6740.36,44.0,0.94959,8e-05,1.01771]
[1585838451328,132.98,6740.36,44.0,0.94959,8e-05,1.01771]
[1585838454280,132.99,6738.14,44.0,0.9494,8e-05,1.02041]
[1585838454351,132.99,6738.14,44.0,0.9494,8e-05,1.02041]
[1585838459448,133.02,6737.47,44.0,0.94931,8e-05,1.02172]
[1585838459797,133.02,6737.47,44.0,0.94931,8e-05,1.02172]
[1585838459848,133.02,6737.47,44.0,0.94931,8e-05,1.02172]
[1585838465488,133.05,6741.35,44.0,0.94959,8e-05,1.01786]
[1585838470526,133.08,6741.43,44.0,0.94956,8e-05,1.01828]
[1585838470897,133.08,6741.43,44.0,0.94956,8e-05,1.01828]
[1585838470901,133.08,6741.43,44.0,0.94956,8e-05,1.01828]
[1585838476567,133.11,6738.35,44.0,0.94929,8e-05,1.02229]
[1585838481601,133.12,6735.99,44.0,0.94908,8e-05,1.02522]
[1585838484028,133.13,6736.22,44.0,0.9491,8e-05,1.02502]
[1585838484241,133.13,6736.22,44.0,0.9491,8e-05,1.02502]
[1585838489657,133.14,6735.37,44.0,0.94901,8e-05,1.0262]
[1585838494692,133.14,6732.55,44.0,0.94879,8e-05,1.02933]
[1585838499729,133.14,6732.15,44.0,0.94876,8e-05,1.02978]
[1585838504762,133.15,6734.07,44.0,0.94891,8e-05,1.02763]
[1585838506525,133.15,6735.2,44.0,0.949,8e-05,1.02639]
[1585838506611,133.15,6735.2,44.0,0.949,8e-05,1.02639]
[1585838506625,133.15,6735.2,44.0,0.949,8e-05,1.02639]
[1585838506697,133.15,6735.2,44.0,0.949,8e-05,1.02639]
[1585838511813,133.16,6737.4,44.0,0.94916,8e-05,1.02408]
[1585838513748,133.16,6737.61,44.0,0.94918,8e-05,1.0239]
[1585838513889,133.16,6738.95,44.0,0.94928,8e-05,1.02243]
[1585838519870,133.19,6741.32,44.0,0.94944,8e-05,1.02015]
[1585838524906,133.21,6742.02,44.0,0.94948,8e-05,1.01976]
[1585838529937,133.23,6744.07,44.0,0.94961,8e-05,1.01788]
[1585838530643,133.24,6744.66,44.0,0.94965,8e-05,1.01732]
[1585838531027,133.24,6744.66,44.0,0.94965,8e-05,1.01732]
[1585838532137,133.24,6745.87,44.0,0.94974,8e-05,1.01606]
[1585838532179,133.24,6745.87,44.0,0.94974,8e-05,1.01606]
[1585838533663,133.26,6747.08,44.0,0.94982,8e-05,1.01492]
[1585838534084,133.26,6747.08,44.0,0.94982,8e-05,1.01492]
[1585838536290,133.28,6759.68,44.0,0.95078,8e-05,1.0013]
[1585838536402,133.28,6759.68,44.0,0.95078,8e-05,1.0013]
[1585838536773,133.28,6759.68,44.0,0.95078,8e-05,1.0013]
[1585838537993,133.29,6761.41,44.0,0.9509,8e-05,0.99961]
[1585838538999,133.31,6767.9,44.0,0.95139,8e-05,0.99265]
[1585838539290,133.33,6769.97,44.0,0.95153,8e-05,0.99068]
[1585838539642,133.33,6769.97,44.0,0.95153,8e-05,0.99068]
[1585838539929,133.33,6769.97,44.0,0.95153,8e-05,0.99068]
[1585838542020,133.36,6775.4,44.0,0.9519,8e-05,0.98537]
[1585838542520,133.38,6773.16,44.0,0.95171,8e-05,0.98821]
[1585838542935,133.38,6773.16,44.0,0.95171,8e-05,0.98821]
[1585838545909,133.44,6777.23,44.0,0.95195,8e-05,0.98477]
[1585838546273,133.44,6777.23,44.0,0.95195,8e-05,0.98477]
[1585838549071,133.52,6773.01,44.0,0.95154,8e-05,0.99083]
[1585838549806,133.52,6773.01,44.0,0.95154,8e-05,0.99083]
[1585838550009,133.52,6773.01,44.0,0.95154,8e-05,0.99083]
[1585838552077,133.56,6773.57,44.0,0.95155,8e-05,0.99071]
[1585838552188,133.57,6772.71,44.0,0.95147,8e-05,0.99198]
[1585838554180,133.61,6773.66,44.0,0.9515,8e-05,0.99156]
[1585838554230,133.61,6773.66,44.0,0.9515,8e-05,0.99156]
[1585838555796,133.63,6775.03,44.0,0.95159,8e-05,0.99035]
[1585838556163,133.64,6774.64,44.0,0.95154,8e-05,0.99112]
[1585838557302,133.66,6772.09,44.0,0.95132,8e-05,0.99425]
[1585838557453,133.66,6772.09,44.0,0.95132,8e-05,0.99425]
[1585838558596,133.68,6772.72,44.0,0.95135,8e-05,0.99385]
[1585838558841,133.68,6772.72,44.0,0.95135,8e-05,0.99385]
[1585838559258,133.7,6771.15,44.0,0.95122,8e-05,0.99588]
[1585838559276,133.7,6771.15,44.0,0.95122,8e-05,0.99588]
[1585838560339,133.71,6772.37,44.0,0.95129,8e-05,0.99481]
[1585838560539,133.71,6772.37,44.0,0.95129,8e-05,0.99481]
[1585838564269,133.78,6773.85,44.0,0.95133,8e-05,0.99434]
[1585838564819,133.78,6773.85,44.0,0.95133,8e-05,0.99434]
[1585838566189,133.81,6782.21,44.0,0.95193,8e-05,0.98576]
[1585838566527,133.81,6782.21,44.0,0.95193,8e-05,0.98576]
[1585838567348,133.83,6784.3,44.0,0.95207,8e-05,0.98383]
[1585838569348,133.87,6786.49,44.0,0.95219,8e-05,0.9822]
[1585838569703,133.87,6786.49,44.0,0.95219,8e-05,0.9822]
[1585838571406,133.92,6786.23,44.0,0.95212,8e-05,0.98327]
[1585838571943,133.92,6786.23,44.0,0.95212,8e-05,0.98327]
[1585838574248,133.99,6792.27,44.0,0.9525,7e-05,0.97792]
[1585838576405,134.03,6792.94,44.0,0.9525,7e-05,0.97805]
[1585838577541,134.06,6792.56,44.0,0.95244,7e-05,0.97889]
[1585838578255,134.06,6792.56,44.0,0.95244,7e-05,0.97889]
[1585838579732,134.1,6790.58,44.0,0.95224,8e-05,0.98187]
[1585838579953,134.1,6790.58,44.0,0.95224,8e-05,0.98187]
[1585838583205,134.17,6789.25,44.0,0.95207,8e-05,0.98446]
[1585838583248,134.17,6789.25,44.0,0.95207,8e-05,0.98446]
[1585838586083,134.23,6787.94,44.0,0.95191,8e-05,0.98698]
[1585838586146,134.23,6787.94,44.0,0.95191,8e-05,0.98698]
[1585838590290,134.32,6781.31,44.0,0.95131,8e-05,0.99584]
[1585838591157,134.32,6781.31,44.0,0.95131,8e-05,0.99584]
[1585838591956,134.33,6777.33,44.0,0.95099,8e-05,1.00049]
[1585838592508,134.34,6777.17,44.0,0.95096,8e-05,1.00089]
[1585838592901,134.34,6777.17,44.0,0.95096,8e-05,1.00089]
[1585838593138,134.34,6777.17,44.0,0.95096,8e-05,1.00089]
[1585838597285,134.39,6776.63,44.0,0.95087,8e-05,1.00234]
[1585838599272,134.41,6778.92,44.0,0.95102,8e-05,1.00025]
[1585838599975,134.43,6779.48,44.0,0.95105,8e-05,0.99986]
[1585838600229,134.43,6779.48,44.0,0.95105,8e-05,0.99986]
[1585838601660,134.45,6777.28,44.0,0.95085,8e-05,1.00271]
[1585838601798,134.45,6777.28,44.0,0.95085,8e-05,1.00271]
[1585838603754,134.47,6781.29,44.0,0.95113,8e-05,0.9987]
[1585838603958,134.47,6781.29,44.0,0.95113,8e-05,0.9987]
[1585838605593,134.5,6785.79,44.0,0.95145,8e-05,0.99425]
[1585838605837,134.5,6785.79,44.0,0.95145,8e-05,0.99425]
[1585838610193,134.56,6790.83,44.0,0.95176,8e-05,0.98989]
[1585838610249,134.56,6790.83,44.0,0.95176,8e-05,0.98989]
[1585838612695,134.62,6792.03,44.0,0.9518,8e-05,0.98934]
[1585838613027,134.62,6792.03,44.0,0.9518,8e-05,0.98934]
[1585838615912,134.67,6796.43,44.0,0.95207,7e-05,0.98554]
[1585838615990,134.67,6796.43,44.0,0.95207,7e-05,0.98554]
[1585838617022,134.69,6797.54,44.0,0.95213,7e-05,0.98467]
[1585838617689,134.71,6800.35,44.0,0.95232,7e-05,0.98197]
[1585838618857,134.73,6801.5,44.0,0.95238,7e-05,0.9811]
[1585838619171,134.73,6801.5,44.0,0.95238,7e-05,0.9811]
[1585838619777,134.75,6800.65,44.0,0.9523,7e-05,0.9824]
[1585838619822,134.75,6800.65,44.0,0.9523,7e-05,0.9824]
[1585838623970,134.83,6801.61,44.0,0.95228,7e-05,0.98281]
[1585838624473,134.83,6801.61,44.0,0.95228,7e-05,0.98281]
[1585838624677,134.85,6800.38,44.0,0.95217,7e-05,0.98452]
[1585838629701,134.95,6800.57,44.0,0.95207,7e-05,0.98604]
[1585838630054,134.95,6800.57,44.0,0.95207,7e-05,0.98604]
[1585838630340,134.95,6800.57,44.0,0.95207,7e-05,0.98604]
[1585838630349,134.95,6800.57,44.0,0.95207,7e-05,0.98604]
[1585838630712,134.97,6800.06,44.0,0.95202,7e-05,0.98692]
[1585838630742,134.97,6800.06,44.0,0.95202,7e-05,0.98692]
[1585838631065,134.97,6800.06,44.0,0.95202,7e-05,0.98692]
[1585838631075,134.97,6800.06,44.0,0.95202,7e-05,0.98692]
[1585838636241,135.06,6802.1,44.0,0.95207,7e-05,0.98634]
[1585838636414,135.06,6802.1,44.0,0.95207,7e-05,0.98634]
[1585838640525,135.13,6801.21,44.0,0.95193,7e-05,0.98857]
[1585838640863,135.15,6801.5,44.0,0.95193,7e-05,0.98857]
[1585838645745,135.22,6796.31,44.0,0.95146,8e-05,0.99557]
[1585838650128,135.28,6794.61,44.0,0.95127,8e-05,0.99839]
[1585838650274,135.28,6794.61,44.0,0.95127,8e-05,0.99839]
[1585838653059,135.31,6792.51,44.0,0.95107,8e-05,1.0013]
[1585838653349,135.32,6789.39,44.0,0.95082,8e-05,1.00492]
[1585838654722,135.32,6789.39,44.0,0.95082,8e-05,1.00492]
[1585838654744,135.32,6789.39,44.0,0.95082,8e-05,1.00492]
[1585838656290,135.35,6783.43,44.0,0.95034,8e-05,1.01188]
[1585838656986,135.35,6783.43,44.0,0.95034,8e-05,1.01188]
[1585838657107,135.35,6783.43,44.0,0.95034,8e-05,1.01188]
[1585838660851,135.37,6778.05,44.0,0.94991,8e-05,1.01813]
[1585838661216,135.37,6778.05,44.0,0.94991,8e-05,1.01813]
[1585838661323,135.37,6778.05,44.0,0.94991,8e-05,1.01813]
[1585838661778,135.37,6778.05,44.0,0.94991,8e-05,1.01813]
[1585838661834,135.37,6778.05,44.0,0.94991,8e-05,1.01813]
[1585838662566,135.37,6775.71,44.0,0.94972,8e-05,1.0208]
[1585838663233,135.37,6775.71,44.0,0.94972,8e-05,1.0208]
[1585838667549,135.38,6777.94,44.0,0.94989,8e-05,1.01844]
[1585838667695,135.38,6777.94,44.0,0.94989,8e-05,1.01844]
[1585838668631,135.38,6780.19,44.0,0.95006,8e-05,1.01605]
[1585838668865,135.38,6780.19,44.0,0.95006,8e-05,1.01605]
[1585838669562,135.38,6780.19,44.0,0.95006,8e-05,1.01605]
[1585838669676,135.38,6780.19,44.0,0.95006,8e-05,1.01605]
[1585838671290,135.4,6790.34,44.0,0.95082,8e-05,1.00502]
[1585838672933,135.41,6790.97,44.0,0.95086,8e-05,1.00448]
[1585838674175,135.41,6791.9,44.0,0.95092,8e-05,1.00362]
[1585838674253,135.41,6791.9,44.0,0.95092,8e-05,1.00362]
[1585838677827,135.46,6796.35,44.0,0.95121,8e-05,0.99952]
[1585838678003,135.46,6796.35,44.0,0.95121,8e-05,0.99952]
[1585838682600,135.5,6796.54,44.0,0.95118,8e-05,1.0001]
[1585838682948,135.5,6796.54,44.0,0.95118,8e-05,1.0001]
[1585838683457,135.52,6797.52,44.0,0.95123,8e-05,0.99944]
[1585838683542,135.52,6797.52,44.0,0.95123,8e-05,0.99944]
[1585838689046,135.58,6797.03,44.0,0.95113,8e-05,1.00094]
[1585838693674,135.62,6793.99,44.0,0.95086,8e-05,1.00497]
[1585838693721,135.62,6793.99,44.0,0.95086,8e-05,1.00497]
[1585838697249,135.65,6790.8,44.0,0.95058,8e-05,1.00902]
[1585838697295,135.65,6790.8,44.0,0.95058,8e-05,1.00902]
[1585838699460,135.66,6789.56,44.0,0.95047,8e-05,1.01061]
[1585838699488,135.66,6789.56,44.0,0.95047,8e-05,1.01061]
[1585838705159,135.7,6791.72,44.0,0.9506,8e-05,1.0089]
[1585838710198,135.73,6790.66,44.0,0.95048,8e-05,1.0106]
[1585838715231,135.76,6790.84,44.0,0.95047,8e-05,1.01093]
[1585838718590,135.78,6789.13,44.0,0.95031,8e-05,1.01317]
[1585838718883,135.78,6789.13,44.0,0.95031,8e-05,1.01317]
[1585838721899,135.79,6787.37,44.0,0.95016,8e-05,1.01532]
[1585838722014,135.79,6787.37,44.0,0.95016,8e-05,1.01532]
[1585838727025,135.8,6782.42,44.0,0.94977,8e-05,1.02095]
[1585838727475,135.8,6781.83,44.0,0.94972,8e-05,1.02161]
[1585838728119,135.8,6781.83,44.0,0.94972,8e-05,1.02161]
[1585838728305,135.8,6779.95,44.0,0.94958,8e-05,1.02369]
[1585838730782,135.8,6775.53,44.0,0.94924,8e-05,1.02854]
[1585838731159,135.8,6775.53,44.0,0.94924,8e-05,1.02854]
[1585838732482,135.79,6772.98,44.0,0.94905,8e-05,1.03109]
[1585838732606,135.79,6772.98,44.0,0.94905,8e-05,1.03109]
[1585838734551,135.79,6772.0,44.0,0.94898,8e-05,1.03202]
[1585838734648,135.79,6772.0,44.0,0.94898,8e-05,1.03202]
[1585838734842,135.79,6772.0,44.0,0.94898,8e-05,1.03202]
[1585838734852,135.79,6772.0,44.0,0.94898,8e-05,1.03202]
[1585838743431,135.74,6771.88,44.0,0.94902,8e-05,1.03136]
[1585838743939,135.74,6771.88,44.0,0.94902,8e-05,1.03136]
[1585838743974,135.74,6771.88,44.0,0.94902,8e-05,1.03136]
[1585838746034,135.73,6770.93,44.0,0.94896,8e-05,1.03225]
[1585838746053,135.73,6770.93,44.0,0.94896,8e-05,1.03225]
[1585838746716,135.73,6770.28,44.0,0.94891,8e-05,1.03288]
[1585838747008,135.73,6770.28,44.0,0.94891,8e-05,1.03288]
[1585838749213,135.72,6769.44,44.0,0.94886,8e-05,1.03363]
[1585838749690,135.71,6769.39,44.0,0.94886,8e-05,1.03359]
[1585838755510,135.67,6764.56,44.0,0.94853,8e-05,1.03826]
[1585838756421,135.67,6764.56,44.0,0.94853,8e-05,1.03826]
[1585838756549,135.66,6764.67,44.0,0.94854,8e-05,1.03801]
[1585838761645,135.63,6767.54,44.0,0.94881,8e-05,1.03419]
[1585838761690,135.63,6767.54,44.0,0.94881,8e-05,1.03419]
[1585838762011,135.63,6767.54,44.0,0.94881,8e-05,1.03419]
[1585838762034,135.63,6767.54,44.0,0.94881,8e-05,1.03419]
[1585838767267,135.6,6768.19,44.0,0.94889,8e-05,1.033]
[1585838767284,135.6,6768.19,44.0,0.94889,8e-05,1.033]
[1585838768714,135.59,6771.31,44.0,0.94914,8e-05,1.02935]
[1585838768884,135.59,6771.31,44.0,0.94914,8e-05,1.02935]
[1585838773637,135.58,6776.71,44.0,0.94958,8e-05,1.02317]
[1585838778674,135.58,6777.9,44.0,0.94967,8e-05,1.02189]
[1585838779924,135.58,6775.81,44.0,0.9495,8e-05,1.02421]
[1585838780554,135.58,6775.81,44.0,0.9495,8e-05,1.02421]
[1585838785723,135.57,6772.94,44.0,0.94929,8e-05,1.02719]
[1585838790757,135.56,6771.77,44.0,0.94922,8e-05,1.02827]
[1585838795791,135.55,6769.97,44.0,0.9491,8e-05,1.02985]
[1585838799044,135.54,6770.64,44.0,0.94916,8e-05,1.02893]
[1585838799511,135.54,6770.64,44.0,0.94916,8e-05,1.02893]
[1585838803401,135.52,6767.56,44.0,0.94893,8e-05,1.03212]
[1585838803636,135.52,6767.56,44.0,0.94893,8e-05,1.03212]
[1585838808884,135.49,6764.34,44.0,0.94871,8e-05,1.03514]
[1585838809550,135.49,6764.34,44.0,0.94871,8e-05,1.03514]
[1585838809576,135.49,6764.34,44.0,0.94871,8e-05,1.03514]
[1585838814927,135.46,6764.13,44.0,0.94874,8e-05,1.03477]
[1585838816032,135.45,6764.41,44.0,0.94876,8e-05,1.03436]
[1585838816516,135.45,6764.41,44.0,0.94876,8e-05,1.03436]
[1585838820106,135.43,6760.16,44.0,0.94845,8e-05,1.03869]
[1585838820132,135.43,6760.16,44.0,0.94845,8e-05,1.03869]
[1585838822703,135.41,6759.79,44.0,0.94844,8e-05,1.03883]
[1585838823052,135.41,6755.24,44.0,0.94809,8e-05,1.04379]
[1585838824562,135.4,6755.93,44.0,0.94815,8e-05,1.04284]
[1585838824603,135.4,6755.93,44.0,0.94815,8e-05,1.04284]
[1585838825790,135.39,6753.68,44.0,0.94798,8e-05,1.04519]
[1585838825818,135.39,6753.68,44.0,0.94798,8e-05,1.04519]
[1585838831040,135.33,6756.81,44.0,0.9483,8e-05,1.04069]
[1585838832541,135.32,6756.71,44.0,0.9483,8e-05,1.04065]
[1585838832585,135.32,6756.71,44.0,0.9483,8e-05,1.04065]
[1585838833735,135.32,6757.93,44.0,0.9484,8e-05,1.03914]
[1585838834037,135.32,6757.93,44.0,0.9484,8e-05,1.03914]
[1585838834062,135.31,6762.8,44.0,0.9488,8e-05,1.03355]
[1585838836075,135.3,6764.77,44.0,0.94896,8e-05,1.0312]
[1585838841109,135.28,6765.31,44.0,0.94902,8e-05,1.03032]
[1585838844130,135.28,6770.45,44.0,0.94944,8e-05,1.02448]
[1585838848213,135.28,6770.82,44.0,0.94947,8e-05,1.02404]
[1585838848699,135.28,6770.82,44.0,0.94947,8e-05,1.02404]
[1585838854201,135.28,6774.79,44.0,0.94978,8e-05,1.01958]
[1585838859235,135.29,6775.1,44.0,0.94979,8e-05,1.01942]
[1585838864272,135.3,6776.5,44.0,0.94988,8e-05,1.01807]
[1585838864540,135.3,6776.5,44.0,0.94988,8e-05,1.01807]
[1585838865051,135.3,6776.5,44.0,0.94988,8e-05,1.01807]
[1585838869494,135.24,6773.31,44.0,0.94971,8e-05,1.02045]
[1585838869539,135.24,6773.31,44.0,0.94971,8e-05,1.02045]
[1585838872969,135.19,6773.32,44.0,0.94976,8e-05,1.01956]
[1585838872983,135.19,6773.32,44.0,0.94976,8e-05,1.01956]
[1585838878368,135.1,6776.98,44.0,0.95014,8e-05,1.01396]
[1585838878529,135.1,6776.98,44.0,0.95014,8e-05,1.01396]
[1585838878561,135.1,6776.98,44.0,0.95014,8e-05,1.01396]
[1585838884412,135.02,6776.32,44.0,0.95018,8e-05,1.01328]
[1585838889444,134.95,6775.26,44.0,0.95018,8e-05,1.0131]
[1585838894478,134.88,6775.26,44.0,0.95025,8e-05,1.01196]
[1585838899517,134.83,6775.13,44.0,0.95031,8e-05,1.01104]
[1585838904548,134.77,6775.03,44.0,0.95036,8e-05,1.01014]
[1585838909587,134.72,6774.67,44.0,0.95039,8e-05,1.00958]
[1585838912780,134.68,6774.46,44.0,0.95042,8e-05,1.00909]
[1585838912905,134.68,6774.46,44.0,0.95042,8e-05,1.00909]
[1585838918649,134.61,6768.81,44.0,0.95006,8e-05,1.01408]
[1585838923688,134.55,6767.45,44.0,0.95002,8e-05,1.01443]
[1585838928718,134.49,6769.44,44.0,0.95024,8e-05,1.01116]
[1585838933751,134.43,6768.67,44.0,0.95025,8e-05,1.01102]
[1585838938788,134.38,6768.42,44.0,0.95029,8e-05,1.01031]
[1585838943821,134.33,6769.39,44.0,0.95042,8e-05,1.0083]
[1585838948858,134.28,6769.82,44.0,0.9505,8e-05,1.007]
[1585838953896,134.24,6769.0,44.0,0.95049,8e-05,1.0071]
[1585838957710,134.21,6768.75,44.0,0.9505,8e-05,1.00691]
[1585838957854,134.21,6768.75,44.0,0.9505,8e-05,1.00691]
[1585838960945,134.18,6774.05,44.0,0.95094,8e-05,1.00052]
[1585838961186,134.18,6774.05,44.0,0.95094,8e-05,1.00052]
[1585838961405,134.18,6774.05,44.0,0.95094,8e-05,1.00052]
[1585838966985,134.16,6777.69,44.0,0.95125,8e-05,0.99604]
[1585838968258,134.15,6777.83,44.0,0.95126,8e-05,0.99582]
[1585838969115,134.15,6778.06,44.0,0.95128,8e-05,0.99551]
[1585838969163,134.15,6778.06,44.0,0.95128,8e-05,0.99551]
[1585838969187,134.15,6778.06,44.0,0.95128,8e-05,0.99551]
[1585838975043,134.13,6776.85,44.0,0.95122,8e-05,0.99631]
[1585838980080,134.11,6776.36,44.0,0.95121,8e-05,0.9965]
[1585838981372,134.1,6776.79,44.0,0.95124,8e-05,0.99595]
[1585838981731,134.1,6776.79,44.0,0.95124,8e-05,0.99595]
[1585838987127,134.09,6780.18,44.0,0.95152,8e-05,0.99194]
[1585838988190,134.09,6780.95,44.0,0.95158,8e-05,0.99107]
[1585838988249,134.09,6780.95,44.0,0.95158,8e-05,0.99107]
[1585838993094,134.09,6785.22,44.0,0.9519,8e-05,0.98642]
[1585838993339,134.09,6785.38,44.0,0.95191,8e-05,0.98626]
[1585838999212,134.1,6788.84,44.0,0.95216,8e-05,0.98271]
[1585838999469,134.1,6788.84,44.0,0.95216,8e-05,0.98271]
[1585839000922,134.11,6790.18,44.0,0.95226,8e-05,0.9813]
[1585839004464,134.12,6790.75,44.0,0.95228,8e-05,0.98093]
[1585839004573,134.12,6790.75,44.0,0.95228,8e-05,0.98093]
[1585839005983,134.12,6791.93,44.0,0.95237,7e-05,0.97972]
[1585839006246,134.12,6791.93,44.0,0.95237,7e-05,0.97972]
[1585839010287,134.14,6785.85,44.0,0.95189,8e-05,0.9866]
[1585839015324,134.14,6784.1,44.0,0.95176,8e-05,0.98856]
[1585839020358,134.14,6785.16,44.0,0.95184,8e-05,0.98745]
[1585839025391,134.15,6785.2,44.0,0.95184,8e-05,0.98747]
[1585839030429,134.15,6784.46,44.0,0.95178,8e-05,0.98832]
[1585839035464,134.15,6784.2,44.0,0.95176,8e-05,0.98847]
[1585839036465,134.15,6784.2,44.0,0.95176,8e-05,0.98847]
[1585839036579,134.15,6784.05,44.0,0.95175,8e-05,0.98864]
[1585839042513,134.15,6781.36,44.0,0.95155,8e-05,0.99151]
[1585839047552,134.14,6782.87,44.0,0.95167,8e-05,0.98976]
[1585839051656,134.14,6783.12,44.0,0.95169,8e-05,0.98946]
[1585839051719,134.14,6783.12,44.0,0.95169,8e-05,0.98946]
[1585839057617,134.14,6785.09,44.0,0.95184,8e-05,0.98732]
[1585839062654,134.14,6784.57,44.0,0.9518,8e-05,0.98794]
[1585839067691,134.15,6785.07,44.0,0.95183,8e-05,0.98745]
[1585839072724,134.15,6784.96,44.0,0.95182,8e-05,0.98763]
[1585839077757,134.15,6783.73,44.0,0.95173,8e-05,0.98903]
[1585839082794,134.15,6782.66,44.0,0.95164,8e-05,0.99019]
[1585839086285,134.15,6783.01,44.0,0.95167,8e-05,0.98975]
[1585839086360,134.15,6783.01,44.0,0.95167,8e-05,0.98975]
[1585839089218,134.15,6784.41,44.0,0.95178,8e-05,0.9882]
[1585839089427,134.15,6784.41,44.0,0.95178,8e-05,0.9882]
[1585839092283,134.15,6788.67,44.0,0.95211,8e-05,0.98344]
[1585839092683,134.15,6788.67,44.0,0.95211,8e-05,0.98344]
[1585839097528,134.17,6792.08,44.0,0.95234,7e-05,0.98002]
[1585839098612,134.17,6792.22,44.0,0.95235,7e-05,0.97994]
[1585839102533,134.19,6794.07,44.0,0.95247,7e-05,0.97818]
[1585839102591,134.19,6794.07,44.0,0.95247,7e-05,0.97818]
[1585839104603,134.2,6793.21,44.0,0.95239,7e-05,0.97938]
[1585839105029,134.2,6792.67,44.0,0.95235,7e-05,0.98005]
[1585839109696,134.22,6791.83,44.0,0.95227,7e-05,0.98122]
[1585839109721,134.22,6791.83,44.0,0.95227,7e-05,0.98122]
[1585839111351,134.23,6792.77,44.0,0.95233,7e-05,0.98032]
[1585839112576,134.23,6793.05,44.0,0.95235,7e-05,0.98009]
[1585839113034,134.23,6794.49,44.0,0.95245,7e-05,0.97859]
[1585839113051,134.23,6794.49,44.0,0.95245,7e-05,0.97859]
[1585839119048,134.26,6795.57,44.0,0.9525,7e-05,0.97795]
[1585839121992,134.27,6796.78,44.0,0.95258,7e-05,0.97682]
[1585839123279,134.29,6798.17,44.0,0.95267,7e-05,0.97552]
[1585839125234,134.3,6801.54,44.0,0.95291,7e-05,0.97211]
[1585839125528,134.3,6801.54,44.0,0.95291,7e-05,0.97211]
[1585839126342,134.31,6803.97,44.0,0.95308,7e-05,0.96963]
[1585839126929,134.31,6803.97,44.0,0.95308,7e-05,0.96963]
[1585839128367,134.33,6806.97,44.0,0.95328,7e-05,0.96672]
[1585839128459,134.33,6806.97,44.0,0.95328,7e-05,0.96672]
[1585839131132,134.36,6816.5,44.0,0.95394,7e-05,0.95711]
[1585839131206,134.36,6816.5,44.0,0.95394,7e-05,0.95711]
[1585839131277,134.36,6816.5,44.0,0.95394,7e-05,0.95711]
[1585839133584,134.39,6820.03,44.0,0.95416,7e-05,0.95388]
[1585839133612,134.39,6820.03,44.0,0.95416,7e-05,0.95388]
[1585839136394,134.44,6824.28,44.0,0.95441,7e-05,0.95028]
[1585839136502,134.44,6824.28,44.0,0.95441,7e-05,0.95028]
[1585839138960,134.48,6825.69,44.0,0.95447,7e-05,0.94944]
[1585839139005,134.48,6825.69,44.0,0.95447,7e-05,0.94944]
[1585839140884,134.52,6822.98,44.0,0.95424,7e-05,0.95298]
[1585839140925,134.52,6822.98,44.0,0.95424,7e-05,0.95298]
[1585839142488,134.55,6821.68,44.0,0.95411,7e-05,0.95497]
[1585839144716,134.58,6820.79,44.0,0.95401,7e-05,0.95649]
[1585839144810,134.58,6820.79,44.0,0.95401,7e-05,0.95649]
[1585839150536,134.67,6821.45,44.0,0.95396,7e-05,0.95736]
[1585839150816,134.67,6821.45,44.0,0.95396,7e-05,0.95736]
[1585839155586,134.75,6824.49,44.0,0.95411,7e-05,0.95532]
[1585839156005,134.75,6824.49,44.0,0.95411,7e-05,0.95532]
[1585839157437,134.78,6826.75,44.0,0.95424,7e-05,0.95349]
[1585839157536,134.78,6826.75,44.0,0.95424,7e-05,0.95349]
[1585839160655,134.83,6826.35,44.0,0.95416,7e-05,0.95478]
[1585839162308,134.84,6824.64,44.0,0.95401,7e-05,0.95689]
[1585839164131,134.87,6822.0,44.0,0.95379,7e-05,0.96019]
[1585839166125,134.9,6818.73,44.0,0.95353,7e-05,0.96413]
[1585839166479,134.91,6816.77,44.0,0.95338,7e-05,0.96642]
[1585839170173,134.94,6814.79,44.0,0.9532,7e-05,0.96907]
[1585839171435,134.95,6809.12,44.0,0.95277,7e-05,0.97545]
[1585839173251,134.96,6808.24,44.0,0.9527,7e-05,0.9765]
[1585839173648,134.96,6805.87,44.0,0.95251,7e-05,0.97915]
[1585839174354,134.96,6805.87,44.0,0.95251,7e-05,0.97915]
[1585839174832,134.97,6804.95,44.0,0.95244,7e-05,0.98021]
[1585839177452,134.97,6797.33,44.0,0.95187,8e-05,0.98855]
[1585839179635,134.97,6795.86,44.0,0.95176,8e-05,0.9901]
[1585839179815,134.97,6795.86,44.0,0.95176,8e-05,0.9901]
[1585839181560,134.96,6790.46,44.0,0.95136,8e-05,0.9959]
[1585839181857,134.96,6790.46,44.0,0.95136,8e-05,0.9959]
[1585839184792,134.95,6790.28,44.0,0.95136,8e-05,0.99586]
[1585839184825,134.95,6790.28,44.0,0.95136,8e-05,0.99586]
[1585839186015,134.95,6789.7,44.0,0.95132,8e-05,0.99641]
[1585839186241,134.95,6789.7,44.0,0.95132,8e-05,0.99641]
[1585839189128,134.93,6789.12,44.0,0.95129,8e-05,0.99678]
[1585839189294,134.93,6789.12,44.0,0.95129,8e-05,0.99678]
[1585839189672,134.93,6789.77,44.0,0.95135,8e-05,0.99598]
[1585839189927,134.93,6789.77,44.0,0.95135,8e-05,0.99598]
[1585839190027,134.93,6789.77,44.0,0.95135,8e-05,0.99598]
[1585839190284,134.93,6789.77,44.0,0.95135,8e-05,0.99598]
[1585839192626,134.91,6785.79,44.0,0.95106,8e-05,1.00006]
[1585839193266,134.91,6785.79,44.0,0.95106,8e-05,1.00006]
[1585839195431,134.9,6784.06,44.0,0.95095,8e-05,1.00172]
[1585839195509,134.9,6784.06,44.0,0.95095,8e-05,1.00172]
[1585839196858,134.88,6781.87,44.0,0.9508,8e-05,1.00386]
[1585839196943,134.88,6781.87,44.0,0.9508,8e-05,1.00386]
[1585839200091,134.86,6781.8,44.0,0.95082,8e-05,1.0035]
[1585839200142,134.86,6781.8,44.0,0.95082,8e-05,1.0035]
[1585839202846,134.83,6779.93,44.0,0.9507,8e-05,1.00513]
[1585839202910,134.83,6779.93,44.0,0.9507,8e-05,1.00513]
[1585839203737,134.82,6780.6,44.0,0.95076,8e-05,1.00423]
[1585839203972,134.82,6780.6,44.0,0.95076,8e-05,1.00423]
[1585839206575,134.81,6782.75,44.0,0.95094,8e-05,1.00158]
[1585839206978,134.8,6784.56,44.0,0.95109,8e-05,0.99947]
[1585839212701,134.77,6787.25,44.0,0.95133,8e-05,0.9958]
[1585839213959,134.77,6787.32,44.0,0.95134,8e-05,0.99565]
[1585839214151,134.77,6787.32,44.0,0.95134,8e-05,0.99565]
[1585839214903,134.76,6787.44,44.0,0.95136,8e-05,0.99545]
[1585839215434,134.76,6787.44,44.0,0.95136,8e-05,0.99545]
[1585839216072,134.76,6785.7,44.0,0.95123,8e-05,0.99728]
[1585839216095,134.76,6785.7,44.0,0.95123,8e-05,0.99728]
[1585839218842,134.74,6785.18,44.0,0.95121,8e-05,0.99759]
[1585839218893,134.74,6785.18,44.0,0.95121,8e-05,0.99759]
[1585839224780,134.71,6783.0,44.0,0.95108,8e-05,0.9994]
[1585839227350,134.7,6783.02,44.0,0.95109,8e-05,0.99917]
[1585839227576,134.7,6783.02,44.0,0.95109,8e-05,0.99917]
[1585839231578,134.68,6783.44,44.0,0.95115,8e-05,0.9983]
[1585839231661,134.68,6783.44,44.0,0.95115,8e-05,0.9983]
[1585839236085,134.65,6785.98,44.0,0.95136,8e-05,0.99512]
[1585839236266,134.65,6785.98,44.0,0.95136,8e-05,0.99512]
[1585839239270,134.64,6785.64,44.0,0.95135,8e-05,0.99529]
[1585839240333,134.64,6785.65,44.0,0.95136,8e-05,0.99521]
[1585839240685,134.64,6785.65,44.0,0.95136,8e-05,0.99521]
[1585839243461,134.63,6782.5,44.0,0.95113,8e-05,0.99844]
[1585839243731,134.63,6782.5,44.0,0.95113,8e-05,0.99844]
[1585839247228,134.6,6781.26,44.0,0.95107,8e-05,0.99932]
[1585839247334,134.6,6781.26,44.0,0.95107,8e-05,0.99932]
[1585839252979,134.56,6779.41,44.0,0.95097,8e-05,1.00067]
[1585839255151,134.55,6779.08,44.0,0.95095,8e-05,1.00081]
[1585839255274,134.55,6779.08,44.0,0.95095,8e-05,1.00081]
[1585839259358,134.53,6779.38,44.0,0.951,8e-05,1.00006]
[1585839259405,134.53,6779.38,44.0,0.951,8e-05,1.00006]
[1585839265065,134.49,6777.52,44.0,0.9509,8e-05,1.00149]
[1585839270099,134.46,6775.75,44.0,0.9508,8e-05,1.00282]
[1585839272251,134.44,6775.91,44.0,0.95084,8e-05,1.00223]
[1585839272282,134.44,6775.91,44.0,0.95084,8e-05,1.00223]
[1585839277282,134.41,6774.47,44.0,0.95076,8e-05,1.0032]
[1585839277667,134.41,6774.47,44.0,0.95076,8e-05,1.0032]
[1585839278051,134.41,6774.47,44.0,0.95076,8e-05,1.0032]
[1585839278112,134.41,6774.47,44.0,0.95076,8e-05,1.0032]
[1585839279355,134.39,6773.73,44.0,0.95072,8e-05,1.00375]
[1585839279410,134.39,6773.73,44.0,0.95072,8e-05,1.00375]
[1585839280483,134.39,6774.68,44.0,0.9508,8e-05,1.00257]
[1585839280537,134.39,6774.68,44.0,0.9508,8e-05,1.00257]
[1585839283722,134.36,6773.96,44.0,0.95077,8e-05,1.00299]
[1585839283734,134.36,6773.96,44.0,0.95077,8e-05,1.00299]
[1585839289233,134.33,6776.78,44.0,0.95102,8e-05,0.99928]
[1585839294267,134.3,6776.23,44.0,0.95101,8e-05,0.99937]
[1585839299299,134.28,6776.53,44.0,0.95107,8e-05,0.99857]
[1585839304337,134.25,6776.06,44.0,0.95106,8e-05,0.99865]
[1585839309370,134.23,6778.13,44.0,0.95124,8e-05,0.99599]
[1585839314407,134.21,6778.43,44.0,0.95128,8e-05,0.99534]
[1585839319442,134.2,6778.45,44.0,0.9513,8e-05,0.99503]
[1585839324115,134.18,6779.02,44.0,0.95136,8e-05,0.99418]
[1585839324161,134.18,6779.02,44.0,0.95136,8e-05,0.99418]
[1585839325115,134.18,6779.48,44.0,0.9514,8e-05,0.99363]
[1585839325135,134.18,6779.48,44.0,0.9514,8e-05,0.99363]
[1585839329511,134.18,6784.76,44.0,0.9518,8e-05,0.98775]
[1585839332100,134.18,6785.62,44.0,0.95187,8e-05,0.98667]
[1585839332737,134.18,6784.71,44.0,0.9518,8e-05,0.98769]
[1585839338574,134.18,6784.78,44.0,0.9518,8e-05,0.98766]
[1585839343611,134.18,6783.44,44.0,0.95171,8e-05,0.98909]
[1585839345738,134.18,6782.86,44.0,0.95166,8e-05,0.98971]
[1585839346210,134.18,6782.86,44.0,0.95166,8e-05,0.98971]
[1585839346763,134.18,6782.41,44.0,0.95163,8e-05,0.9902]
[1585839346805,134.18,6782.41,44.0,0.95163,8e-05,0.9902]
[1585839352675,134.17,6782.84,44.0,0.95167,8e-05,0.98965]
[1585839357706,134.17,6783.31,44.0,0.9517,8e-05,0.98909]
[1585839362740,134.17,6783.68,44.0,0.95173,8e-05,0.98868]
[1585839367777,134.17,6782.35,44.0,0.95163,8e-05,0.99011]
[1585839369652,134.17,6782.54,44.0,0.95165,8e-05,0.9899]
[1585839370209,134.17,6784.75,44.0,0.95182,8e-05,0.98746]
[1585839375833,134.18,6786.83,44.0,0.95197,8e-05,0.98531]
[1585839380870,134.18,6786.38,44.0,0.95192,8e-05,0.98595]
[1585839385906,134.19,6786.26,44.0,0.95191,8e-05,0.98618]
[1585839390939,134.19,6785.69,44.0,0.95186,8e-05,0.98688]
[1585839395971,134.2,6786.15,44.0,0.9519,8e-05,0.98632]
[1585839401008,134.21,6789.13,44.0,0.95211,8e-05,0.98319]
[1585839406044,134.22,6790.46,44.0,0.9522,8e-05,0.98198]
[1585839407556,134.22,6790.75,44.0,0.95222,8e-05,0.98172]
[1585839407956,134.22,6790.75,44.0,0.95222,8e-05,0.98172]
[1585839413092,134.25,6791.37,44.0,0.95224,8e-05,0.98147]
[1585839418126,134.26,6791.22,44.0,0.95221,8e-05,0.98192]
[1585839419265,134.27,6789.19,44.0,0.95205,8e-05,0.9842]
[1585839419551,134.27,6789.19,44.0,0.95205,8e-05,0.9842]
[1585839425175,134.28,6788.06,44.0,0.95196,8e-05,0.98559]
[1585839430213,134.28,6788.57,44.0,0.95199,8e-05,0.98516]
[1585839431343,134.28,6788.66,44.0,0.95199,8e-05,0.98508]
[1585839431360,134.28,6788.66,44.0,0.95199,8e-05,0.98508]
[1585839435211,134.29,6789.55,44.0,0.95205,8e-05,0.98421]
[1585839435260,134.29,6789.14,44.0,0.95202,8e-05,0.98469]
[1585839439357,134.3,6789.56,44.0,0.95204,8e-05,0.98437]
[1585839439380,134.3,6789.56,44.0,0.95204,8e-05,0.98437]
[1585839445290,134.31,6791.15,44.0,0.95215,8e-05,0.98287]
[1585839448240,134.32,6790.73,44.0,0.95211,8e-05,0.98342]
[1585839448282,134.32,6790.73,44.0,0.95211,8e-05,0.98342]
[1585839452289,134.33,6789.91,44.0,0.95205,8e-05,0.98431]
[1585839452428,134.33,6789.91,44.0,0.95205,8e-05,0.98433]
[1585839458410,134.34,6790.9,44.0,0.95211,8e-05,0.98349]
[1585839463439,134.35,6789.97,44.0,0.95203,8e-05,0.98469]
[1585839463591,134.35,6789.97,44.0,0.95203,8e-05,0.98469]
[1585839463833,134.35,6789.97,44.0,0.95203,8e-05,0.98469]
[1585839467140,134.35,6788.67,44.0,0.95192,8e-05,0.98619]
[1585839467314,134.35,6788.67,44.0,0.95192,8e-05,0.98619]
[1585839473509,134.36,6792.3,44.0,0.95219,8e-05,0.98238]
[1585839473742,134.36,6792.3,44.0,0.95219,8e-05,0.98238]
[1585839473794,134.36,6792.3,44.0,0.95219,8e-05,0.98238]
[1585839478053,134.38,6794.75,44.0,0.95236,7e-05,0.97994]
[1585839478259,134.38,6794.75,44.0,0.95236,7e-05,0.97994]
[1585839483582,134.41,6798.66,44.0,0.95262,7e-05,0.97623]
[1585839488620,134.43,6798.36,44.0,0.95256,7e-05,0.97708]
[1585839490461,134.45,6798.51,44.0,0.95256,7e-05,0.9771]
[1585839490509,134.45,6798.51,44.0,0.95256,7e-05,0.9771]
[1585839495671,134.47,6796.23,44.0,0.95237,7e-05,0.97999]
[1585839500701,134.49,6796.06,44.0,0.95233,7e-05,0.98051]
[1585839505737,134.5,6794.37,44.0,0.95219,7e-05,0.98262]
[1585839506326,134.5,6794.37,44.0,0.95219,7e-05,0.98262]
[1585839506427,134.5,6794.37,44.0,0.95219,7e-05,0.98262]
[1585839511777,134.51,6791.96,44.0,0.952,8e-05,0.98529]
[1585839516812,134.52,6791.21,44.0,0.95194,8e-05,0.98617]
[1585839521846,134.52,6791.39,44.0,0.95195,8e-05,0.98604]
[1585839523391,134.52,6793.0,44.0,0.95207,8e-05,0.98432]
[1585839523439,134.52,6793.0,44.0,0.95207,8e-05,0.98432]
[1585839528901,134.53,6794.03,44.0,0.95214,7e-05,0.98337]
[1585839533934,134.54,6793.42,44.0,0.95208,8e-05,0.98419]
[1585839538971,134.55,6793.96,44.0,0.95212,7e-05,0.98375]
[1585839544002,134.56,6794.67,44.0,0.95216,7e-05,0.98316]
[1585839549037,134.57,6795.44,44.0,0.9522,7e-05,0.98252]
[1585839554073,134.58,6795.6,44.0,0.9522,7e-05,0.98256]
[1585839558572,134.59,6795.41,44.0,0.95218,7e-05,0.98293]
[1585839558670,134.59,6795.41,44.0,0.95218,7e-05,0.98293]
[1585839564142,134.6,6792.16,44.0,0.95193,8e-05,0.98658]
[1585839569181,134.6,6791.75,44.0,0.9519,8e-05,0.98704]
[1585839574290,134.6,6791.82,44.0,0.95191,8e-05,0.98683]
[1585839580255,134.6,6791.25,44.0,0.95186,8e-05,0.98747]
[1585839585289,134.6,6790.83,44.0,0.95183,8e-05,0.98793]
[1585839590326,134.6,6792.06,44.0,0.95192,8e-05,0.98658]
[1585839596369,134.6,6791.9,44.0,0.95191,8e-05,0.9868]
[1585839597542,134.6,6791.82,44.0,0.9519,8e-05,0.98689]
[1585839597566,134.6,6791.82,44.0,0.9519,8e-05,0.98689]
[1585839601035,134.6,6790.86,44.0,0.95183,8e-05,0.98793]
[1585839601161,134.6,6790.86,44.0,0.95183,8e-05,0.98793]
[1585839602957,134.6,6791.71,44.0,0.9519,8e-05,0.98699]
[1585839603451,134.6,6792.38,44.0,0.95195,8e-05,0.98626]
[1585839607608,134.61,6793.27,44.0,0.95201,8e-05,0.98537]
[1585839607652,134.61,6793.27,44.0,0.95201,8e-05,0.98537]
[1585839609490,134.61,6792.5,44.0,0.95195,8e-05,0.98623]
[1585839609543,134.61,6792.5,44.0,0.95195,8e-05,0.98623]
[1585839613675,134.61,6792.55,44.0,0.95195,8e-05,0.98623]
[1585839613726,134.61,6792.55,44.0,0.95195,8e-05,0.98623]
[1585839614205,134.61,6792.55,44.0,0.95195,8e-05,0.98623]
[1585839614248,134.61,6792.55,44.0,0.95195,8e-05,0.98623]
[1585839619530,134.61,6791.1,44.0,0.95184,8e-05,0.98782]
[1585839624125,134.61,6789.21,44.0,0.9517,8e-05,0.98986]
[1585839624465,134.61,6789.21,44.0,0.9517,8e-05,0.98986]
[1585839629597,134.6,6788.02,44.0,0.95162,8e-05,0.99102]
[1585839634632,134.59,6786.83,44.0,0.95154,8e-05,0.992]
[1585839640290,134.58,6786.35,44.0,0.95152,8e-05,0.99232]
[1585839643645,134.57,6785.96,44.0,0.9515,8e-05,0.99261]
[1585839643831,134.57,6785.96,44.0,0.9515,8e-05,0.99256]
[1585839649742,134.55,6782.05,44.0,0.95123,8e-05,0.99649]
[1585839654776,134.53,6781.26,44.0,0.95119,8e-05,0.99694]
[1585839659807,134.5,6780.54,44.0,0.95116,8e-05,0.99731]
[1585839660929,134.5,6780.6,44.0,0.95117,8e-05,0.99715]
[1585839661911,134.49,6782.22,44.0,0.9513,8e-05,0.99529]
[1585839664187,134.49,6782.7,44.0,0.95135,8e-05,0.99464]
[1585839664325,134.49,6782.7,44.0,0.95135,8e-05,0.99464]
[1585839666606,134.48,6784.54,44.0,0.95149,8e-05,0.9925]
[1585839667255,134.48,6784.64,44.0,0.9515,8e-05,0.99236]
[1585839667572,134.48,6784.64,44.0,0.9515,8e-05,0.99236]
[1585839667605,134.48,6784.64,44.0,0.9515,8e-05,0.99236]
[1585839668713,134.48,6784.31,44.0,0.95148,8e-05,0.99267]
[1585839668760,134.48,6784.31,44.0,0.95148,8e-05,0.99267]
[1585839673910,134.46,6782.55,44.0,0.95136,8e-05,0.99431]
[1585839676571,134.45,6781.55,44.0,0.9513,8e-05,0.99529]
[1585839676620,134.45,6781.55,44.0,0.9513,8e-05,0.99529]
[1585839681963,134.43,6779.15,44.0,0.95114,8e-05,0.99748]
[1585839686996,134.4,6777.58,44.0,0.95105,8e-05,0.99877]
[1585839688129,134.4,6777.24,44.0,0.95103,8e-05,0.99905]
[1585839689267,134.39,6776.06,44.0,0.95094,8e-05,1.00025]
[1585839695053,134.35,6772.75,44.0,0.95074,8e-05,1.00303]
[1585839696424,134.35,6773.85,44.0,0.95083,8e-05,1.00169]
[1585839696775,134.35,6773.85,44.0,0.95083,8e-05,1.00169]
[1585839702108,134.31,6776.4,44.0,0.95106,8e-05,0.99826]
[1585839707137,134.29,6776.63,44.0,0.95111,8e-05,0.99759]
[1585839712173,134.27,6777.45,44.0,0.95119,8e-05,0.9963]
[1585839717210,134.25,6775.45,44.0,0.95106,8e-05,0.99814]
[1585839722244,134.22,6774.93,44.0,0.95105,8e-05,0.99828]
[1585839727282,134.2,6776.51,44.0,0.95119,8e-05,0.99617]
[1585839731576,134.19,6776.09,44.0,0.95118,8e-05,0.99636]
[1585839732148,134.19,6776.09,44.0,0.95118,8e-05,0.99636]
[1585839737353,134.16,6774.37,44.0,0.95108,8e-05,0.99777]
[1585839742383,134.14,6774.17,44.0,0.95108,8e-05,0.9976]
[1585839747422,134.12,6773.88,44.0,0.95109,8e-05,0.99753]
[1585839752454,134.1,6774.11,44.0,0.95113,8e-05,0.99674]
[1585839753063,134.1,6774.11,44.0,0.95113,8e-05,0.99674]
[1585839753104,134.1,6774.11,44.0,0.95113,8e-05,0.99674]
[1585839758496,134.07,6776.68,44.0,0.95136,8e-05,0.99351]
[1585839760056,134.07,6777.06,44.0,0.95139,8e-05,0.99305]
[1585839760565,134.07,6777.12,44.0,0.95139,8e-05,0.99294]
[1585839766554,134.06,6781.39,44.0,0.95172,8e-05,0.98818]
[1585839771586,134.07,6782.44,44.0,0.9518,8e-05,0.98708]
[1585839776627,134.07,6781.63,44.0,0.95174,8e-05,0.988]
[1585839781662,134.07,6781.46,44.0,0.95172,8e-05,0.98823]
[1585839786695,134.07,6781.3,44.0,0.95171,8e-05,0.98842]
[1585839791730,134.07,6783.19,44.0,0.95185,8e-05,0.98637]
[1585839796762,134.08,6783.53,44.0,0.95187,8e-05,0.98609]
[1585839801798,134.08,6784.15,44.0,0.95191,8e-05,0.98552]
[1585839806832,134.09,6783.88,44.0,0.95188,8e-05,0.98595]
[1585839811869,134.1,6784.14,44.0,0.9519,8e-05,0.98563]
[1585839816905,134.11,6784.59,44.0,0.95193,8e-05,0.98528]
[1585839821938,134.12,6785.09,44.0,0.95195,8e-05,0.98489]
[1585839826975,134.12,6783.0,44.0,0.95179,8e-05,0.98731]
[1585839832008,134.12,6783.43,44.0,0.95182,8e-05,0.98686]
[1585839837045,134.13,6784.69,44.0,0.95191,8e-05,0.98559]
[1585839837671,134.13,6784.69,44.0,0.95191,8e-05,0.98559]
[1585839837702,134.13,6784.69,44.0,0.95191,8e-05,0.98559]
[1585839840562,134.13,6784.79,44.0,0.95191,8e-05,0.98555]
[1585839841616,134.14,6785.9,44.0,0.95199,8e-05,0.98437]
[1585839847116,134.15,6790.41,44.0,0.95231,8e-05,0.97976]
[1585839852149,134.17,6790.99,44.0,0.95233,7e-05,0.9795]
[1585839857187,134.19,6790.5,44.0,0.95227,8e-05,0.98041]
[1585839862220,134.21,6790.22,44.0,0.95223,8e-05,0.98104]
[1585839862975,134.21,6790.22,44.0,0.95223,8e-05,0.98104]
[1585839863000,134.21,6790.22,44.0,0.95223,8e-05,0.98104]
[1585839868263,134.23,6788.87,44.0,0.95211,8e-05,0.98285]
[1585839870501,134.24,6788.54,44.0,0.95208,8e-05,0.9833]
[1585839870860,134.24,6788.54,44.0,0.95208,8e-05,0.9833]
[1585839876317,134.24,6784.04,44.0,0.95174,8e-05,0.98819]
[1585839881353,134.24,6782.51,44.0,0.95163,8e-05,0.98984]
[1585839887394,134.24,6782.06,44.0,0.9516,8e-05,0.99024]
[1585839892431,134.23,6783.38,44.0,0.9517,8e-05,0.98873]
[1585839897464,134.23,6783.6,44.0,0.95172,8e-05,0.98848]
[1585839902503,134.23,6784.79,44.0,0.95181,8e-05,0.98721]
[1585839907537,134.24,6785.97,44.0,0.95189,8e-05,0.98598]
[1585839912572,134.24,6784.06,44.0,0.95174,8e-05,0.98813]
[1585839917605,134.24,6782.45,44.0,0.95162,8e-05,0.98987]
[1585839921352,134.24,6782.34,44.0,0.95162,8e-05,0.98995]
[1585839921595,134.24,6782.34,44.0,0.95162,8e-05,0.98995]
[1585839926670,134.23,6781.81,44.0,0.95158,8e-05,0.99042]
[1585839931706,134.23,6783.05,44.0,0.95169,8e-05,0.98883]
[1585839936738,134.23,6782.81,44.0,0.95167,8e-05,0.98906]
[1585839941773,134.22,6782.71,44.0,0.95167,8e-05,0.98913]
[1585839942614,134.22,6782.71,44.0,0.95167,8e-05,0.98913]
[1585839942672,134.22,6782.71,44.0,0.95167,8e-05,0.98913]
[1585839944049,134.22,6782.23,44.0,0.95163,8e-05,0.98964]
[1585839944060,134.22,6782.23,44.0,0.95163,8e-05,0.98964]
[1585839949827,134.22,6778.33,44.0,0.95134,8e-05,0.99382]
[1585839953522,134.21,6778.22,44.0,0.95134,8e-05,0.9938]
[1585839953578,134.21,6778.22,44.0,0.95134,8e-05,0.9938]
[1585839955835,134.2,6777.8,44.0,0.95132,8e-05,0.99416]
[1585839955860,134.2,6777.8,44.0,0.95132,8e-05,0.99416]
[1585839960906,134.19,6778.03,44.0,0.95135,8e-05,0.99367]
[1585839965939,134.18,6778.38,44.0,0.95139,8e-05,0.99307]
[1585839970974,134.17,6779.11,44.0,0.95146,8e-05,0.99206]
[1585839976010,134.16,6778.39,44.0,0.95141,8e-05,0.99268]
[1585839981049,134.15,6778.77,44.0,0.95145,8e-05,0.99208]
[1585839986083,134.14,6780.01,44.0,0.95156,8e-05,0.99056]
[1585839991290,134.14,6783.03,44.0,0.9518,8e-05,0.98705]
[1585839997135,134.14,6782.58,44.0,0.95176,8e-05,0.9876]
[1585839997301,134.14,6782.98,44.0,0.95179,8e-05,0.98717]
[1585840003201,134.14,6784.21,44.0,0.95188,8e-05,0.98591]
[1585840008235,134.15,6785.4,44.0,0.95196,8e-05,0.98473]
[1585840013270,134.16,6785.43,44.0,0.95195,8e-05,0.98484]
[1585840014983,134.16,6784.24,44.0,0.95186,8e-05,0.98617]
[1585840015004,134.16,6784.24,44.0,0.95186,8e-05,0.98617]
[1585840020319,134.16,6782.04,44.0,0.95169,8e-05,0.98864]
[1585840022536,134.16,6780.83,44.0,0.9516,8e-05,0.98995]
[1585840022575,134.16,6780.83,44.0,0.9516,8e-05,0.98995]
[1585840028378,134.15,6778.48,44.0,0.95143,8e-05,0.99237]
[1585840033414,134.14,6778.45,44.0,0.95144,8e-05,0.99224]
[1585840038446,134.13,6777.11,44.0,0.95135,8e-05,0.99355]
[1585840043478,134.12,6776.34,44.0,0.9513,8e-05,0.99413]
[1585840048518,134.11,6776.32,44.0,0.95132,8e-05,0.99389]
[1585840053553,134.09,6776.92,44.0,0.95138,8e-05,0.99287]
[1585840059593,134.08,6777.46,44.0,0.95144,8e-05,0.99207]
[1585840064628,134.07,6775.87,44.0,0.95133,8e-05,0.99363]
[1585840069665,134.06,6774.68,44.0,0.95125,8e-05,0.9947]
[1585840074699,134.04,6773.48,44.0,0.95118,8e-05,0.99575]
[1585840079735,134.03,6773.01,44.0,0.95116,8e-05,0.99595]
[1585840084767,134.01,6773.7,44.0,0.95123,8e-05,0.99487]
[1585840089804,134.0,6774.77,44.0,0.95133,8e-05,0.99345]
[1585840094837,133.98,6774.87,44.0,0.95135,8e-05,0.99314]
[1585840099875,133.97,6775.85,44.0,0.95144,8e-05,0.99185]
[1585840104906,133.97,6776.22,44.0,0.95147,8e-05,0.99131]
[1585840109943,133.96,6776.29,44.0,0.95148,8e-05,0.99114]
[1585840114475,133.96,6777.43,44.0,0.95158,8e-05,0.98965]
[1585840114486,133.96,6777.43,44.0,0.95158,8e-05,0.98965]
[1585840115031,133.95,6777.61,44.0,0.9516,8e-05,0.98945]
[1585840115181,133.95,6777.61,44.0,0.9516,8e-05,0.98945]
[1585840121021,133.96,6781.79,44.0,0.95191,8e-05,0.98496]
[1585840124302,133.97,6781.28,44.0,0.95186,8e-05,0.98563]
[1585840124640,133.97,6781.28,44.0,0.95186,8e-05,0.98563]
[1585840130088,133.98,6781.36,44.0,0.95186,8e-05,0.98571]
[1585840135121,133.98,6780.49,44.0,0.95178,8e-05,0.98679]
[1585840140153,133.99,6780.35,44.0,0.95177,8e-05,0.98703]
[1585840145186,133.99,6780.24,44.0,0.95176,8e-05,0.98722]
[1585840150223,134.0,6780.38,44.0,0.95176,8e-05,0.98714]
[1585840155259,134.0,6782.29,44.0,0.9519,8e-05,0.98515]
[1585840160300,134.01,6782.85,44.0,0.95193,8e-05,0.98469]
[1585840165330,134.02,6783.33,44.0,0.95196,8e-05,0.98434]
[1585840170363,134.03,6783.0,44.0,0.95192,8e-05,0.98487]
[1585840173304,134.03,6783.18,44.0,0.95194,8e-05,0.9846]
[1585840173630,134.04,6783.49,44.0,0.95196,8e-05,0.98428]
[1585840180290,134.05,6784.98,44.0,0.95206,8e-05,0.98295]
[1585840185469,134.06,6784.85,44.0,0.95203,8e-05,0.98332]
[1585840190509,134.08,6785.19,44.0,0.95204,8e-05,0.98318]
[1585840195538,134.09,6786.0,44.0,0.95209,8e-05,0.98253]
[1585840200577,134.1,6786.04,44.0,0.95208,8e-05,0.98273]
[1585840205610,134.12,6785.89,44.0,0.95205,8e-05,0.98314]
[1585840210647,134.13,6786.12,44.0,0.95206,8e-05,0.98311]
[1585840215684,134.14,6786.5,44.0,0.95207,8e-05,0.98292]
[1585840220717,134.15,6785.51,44.0,0.95198,8e-05,0.98421]
[1585840225750,134.16,6785.05,44.0,0.95194,8e-05,0.98488]
[1585840230791,134.17,6784.68,44.0,0.9519,8e-05,0.98542]
[1585840235821,134.18,6784.63,44.0,0.9519,8e-05,0.98545]
[1585840241864,134.18,6784.34,44.0,0.95187,8e-05,0.98589]
[1585840246900,134.19,6784.26,44.0,0.95186,8e-05,0.98607]
[1585840251937,134.19,6782.83,44.0,0.95174,8e-05,0.98772]
[1585840252199,134.19,6782.83,44.0,0.95174,8e-05,0.98772]
[1585840252688,134.2,6782.28,44.0,0.9517,8e-05,0.98832]
[1585840257978,134.19,6781.42,44.0,0.95164,8e-05,0.98923]
[1585840263013,134.19,6780.66,44.0,0.95158,8e-05,0.99]
[1585840266573,134.18,6779.54,44.0,0.9515,8e-05,0.99115]
[1585840266619,134.18,6779.54,44.0,0.9515,8e-05,0.99115]
[1585840272078,134.17,6776.61,44.0,0.95129,8e-05,0.99415]
[1585840272524,134.17,6776.61,44.0,0.95129,8e-05,0.99415]
[1585840272674,134.17,6776.61,44.0,0.95129,8e-05,0.99415]
[1585840278122,134.16,6779.55,44.0,0.95153,8e-05,0.99068]
[1585840283154,134.21,6780.83,44.0,0.95157,8e-05,0.99017]
[1585840288188,134.29,6780.64,44.0,0.95147,8e-05,0.9919]
[1585840293225,134.37,6780.8,44.0,0.9514,8e-05,0.993]
[1585840299271,134.46,6780.75,44.0,0.9513,8e-05,0.99469]
[1585840304305,134.54,6780.74,44.0,0.95122,8e-05,0.99598]
[1585840309336,134.61,6781.61,44.0,0.9512,8e-05,0.9963]
[1585840315289,134.69,6782.01,44.0,0.95115,8e-05,0.99731]
[1585840320419,134.75,6782.02,44.0,0.95108,8e-05,0.99844]
[1585840325450,134.81,6782.0,44.0,0.95101,8e-05,0.99957]
[1585840330483,134.87,6779.48,44.0,0.95075,8e-05,1.00334]
[1585840335520,134.92,6780.2,44.0,0.95075,8e-05,1.00342]
[1585840340553,134.97,6779.28,44.0,0.95063,8e-05,1.0053]
[1585840345226,135.0,6779.62,44.0,0.95062,8e-05,1.00556]
[1585840345272,135.0,6779.62,44.0,0.95062,8e-05,1.00556]
[1585840350625,135.05,6778.99,44.0,0.95051,8e-05,1.00715]
[1585840355663,135.09,6778.96,44.0,0.95048,8e-05,1.00772]
[1585840360696,135.13,6778.95,44.0,0.95043,8e-05,1.00839]
[1585840365730,135.16,6779.05,44.0,0.9504,8e-05,1.00891]
[1585840370765,135.2,6778.74,44.0,0.95034,8e-05,1.00983]
[1585840376813,135.23,6778.6,44.0,0.95029,8e-05,1.01065]
[1585840381841,135.26,6776.86,44.0,0.95013,8e-05,1.01306]
[1585840386874,135.28,6776.08,44.0,0.95004,8e-05,1.01432]
[1585840391910,135.3,6775.48,44.0,0.94997,8e-05,1.01533]
[1585840394738,135.31,6775.51,44.0,0.94997,8e-05,1.01542]
[1585840399966,135.33,6775.64,44.0,0.94996,8e-05,1.01565]
[1585840401092,135.33,6775.36,44.0,0.94993,8e-05,1.01602]
[1585840407019,135.35,6775.89,44.0,0.94995,8e-05,1.01578]
[1585840412053,135.37,6775.84,44.0,0.94994,8e-05,1.01596]
[1585840417083,135.38,6775.71,44.0,0.94991,8e-05,1.01637]
[1585840422121,135.4,6774.96,44.0,0.94984,8e-05,1.01745]
[1585840427155,135.41,6773.15,44.0,0.94969,8e-05,1.01959]
[1585840432290,135.41,6773.14,44.0,0.94968,8e-05,1.01975]
[1585840435307,135.42,6776.41,44.0,0.94993,8e-05,1.0162]
[1585840435339,135.42,6776.41,44.0,0.94993,8e-05,1.0162]
[1585840441253,135.44,6778.73,44.0,0.95008,8e-05,1.01399]
[1585840446288,135.45,6777.41,44.0,0.94996,8e-05,1.01577]
[1585840448429,135.46,6777.28,44.0,0.94995,8e-05,1.01602]
[1585840448488,135.46,6777.28,44.0,0.94995,8e-05,1.01602]
[1585840454342,135.47,6775.44,44.0,0.94979,8e-05,1.0183]
[1585840460390,135.49,6775.22,44.0,0.94976,8e-05,1.01874]
[1585840465428,135.49,6775.02,44.0,0.94973,8e-05,1.0191]
[1585840470463,135.5,6775.09,44.0,0.94973,8e-05,1.01915]
[1585840475496,135.51,6775.34,44.0,0.94975,8e-05,1.01887]
[1585840480535,135.52,6774.7,44.0,0.94969,8e-05,1.0197]
[1585840481621,135.52,6774.68,44.0,0.94969,8e-05,1.01975]
[1585840482988,135.52,6770.98,44.0,0.9494,8e-05,1.02386]
[1585840483611,135.52,6769.44,44.0,0.94928,8e-05,1.02556]
[1585840484008,135.52,6769.44,44.0,0.94928,8e-05,1.02556]
[1585840484413,135.52,6769.44,44.0,0.94928,8e-05,1.02556]
[1585840486560,135.51,6765.76,44.0,0.949,8e-05,1.02951]
[1585840486665,135.51,6765.76,44.0,0.949,8e-05,1.02951]
[1585840492618,135.49,6765.76,44.0,0.94902,8e-05,1.02913]
[1585840493583,135.49,6765.76,44.0,0.94902,8e-05,1.02913]
[1585840493776,135.49,6765.82,44.0,0.94903,8e-05,1.029]
[1585840496937,135.47,6764.16,44.0,0.94891,8e-05,1.03066]
[1585840496980,135.47,6764.16,44.0,0.94891,8e-05,1.03066]
[1585840502687,135.45,6764.28,44.0,0.94895,8e-05,1.0301]
[1585840504107,135.45,6765.95,44.0,0.94908,8e-05,1.02818]
[1585840504147,135.45,6765.95,44.0,0.94908,8e-05,1.02818]
[1585840509735,135.43,6767.81,44.0,0.94925,8e-05,1.02583]
[1585840514773,135.42,6768.86,44.0,0.94934,8e-05,1.02453]
[1585840519806,135.42,6770.49,44.0,0.94947,8e-05,1.02265]
[1585840522016,135.42,6770.84,44.0,0.9495,8e-05,1.02226]
[1585840527865,135.42,6771.38,44.0,0.94954,8e-05,1.02168]
[1585840532901,135.42,6771.32,44.0,0.94954,8e-05,1.02161]
[1585840540290,135.42,6771.15,44.0,0.94952,8e-05,1.02183]
[1585840545992,135.42,6770.53,44.0,0.94947,8e-05,1.02252]
[1585840548602,135.42,6770.73,44.0,0.94949,8e-05,1.02231]
[1585840554048,135.42,6770.7,44.0,0.94949,8e-05,1.02233]
[1585840557329,135.42,6770.59,44.0,0.94948,8e-05,1.02245]
[1585840557366,135.42,6770.59,44.0,0.94948,8e-05,1.02245]
[1585840563111,135.42,6770.58,44.0,0.94948,8e-05,1.02244]
[1585840566022,135.42,6770.63,44.0,0.94948,8e-05,1.02239]
[1585840566413,135.42,6770.73,44.0,0.94949,8e-05,1.02228]
[1585840572169,135.43,6773.58,44.0,0.94971,8e-05,1.01922]
[1585840577208,135.44,6774.19,44.0,0.94974,8e-05,1.01871]
[1585840580870,135.44,6773.39,44.0,0.94968,8e-05,1.01966]
[1585840581092,135.44,6773.39,44.0,0.94968,8e-05,1.01966]
[1585840585989,135.45,6772.53,44.0,0.94961,8e-05,1.02069]
[1585840586059,135.45,6772.53,44.0,0.94961,8e-05,1.02069]
[1585840591290,135.45,6772.6,44.0,0.94961,8e-05,1.02054]
[1585840596342,135.45,6773.17,44.0,0.94965,8e-05,1.01999]
[1585840602378,135.46,6773.51,44.0,0.94967,8e-05,1.01975]
[1585840603191,135.46,6773.51,44.0,0.94967,8e-05,1.01975]
[1585840603250,135.46,6773.51,44.0,0.94967,8e-05,1.01975]
[1585840608422,135.47,6771.4,44.0,0.9495,8e-05,1.02215]
[1585840613457,135.47,6771.65,44.0,0.94952,8e-05,1.02188]
[1585840618496,135.47,6771.77,44.0,0.94953,8e-05,1.02177]
[1585840623529,135.47,6771.95,44.0,0.94954,8e-05,1.02159]
[1585840625307,135.47,6771.93,44.0,0.94954,8e-05,1.02161]
[1585840632590,135.47,6772.38,44.0,0.94957,8e-05,1.02115]
[1585840634533,135.47,6772.38,44.0,0.94957,8e-05,1.02115]
[1585840640647,135.47,6771.61,44.0,0.94951,8e-05,1.02203]
[1585840641646,135.47,6771.61,44.0,0.94951,8e-05,1.02203]
[1585840641791,135.47,6771.38,44.0,0.94949,8e-05,1.02228]
[1585840648290,135.47,6767.65,44.0,0.94921,8e-05,1.02634]
[1585840651818,135.46,6767.47,44.0,0.94921,8e-05,1.02624]
[1585840651842,135.46,6767.47,44.0,0.94921,8e-05,1.02624]
[1585840654333,135.46,6767.35,44.0,0.9492,8e-05,1.02631]
[1585840654367,135.46,6767.35,44.0,0.9492,8e-05,1.02631]
[1585840659782,135.44,6767.96,44.0,0.94926,8e-05,1.02542]
[1585840664816,135.44,6768.01,44.0,0.94928,8e-05,1.02523]
[1585840669848,135.43,6766.65,44.0,0.94918,8e-05,1.02657]
[1585840671830,135.43,6766.65,44.0,0.94918,8e-05,1.02657]
[1585840671939,135.43,6766.65,44.0,0.94918,8e-05,1.02657]
[1585840677912,135.41,6766.78,44.0,0.94921,8e-05,1.02615]
[1585840682472,135.4,6764.73,44.0,0.94906,8e-05,1.02826]
[1585840682669,135.4,6764.73,44.0,0.94906,8e-05,1.02826]
[1585840687978,135.38,6762.8,44.0,0.94893,8e-05,1.03005]
[1585840691641,135.37,6762.51,44.0,0.94892,8e-05,1.03017]
[1585840692204,135.37,6761.42,44.0,0.94884,8e-05,1.03132]
[1585840695240,135.35,6756.42,44.0,0.94846,8e-05,1.03664]
[1585840695447,135.35,6756.42,44.0,0.94846,8e-05,1.03664]
[1585840700058,135.31,6751.17,44.0,0.94808,8e-05,1.04182]
[1585840703553,135.28,6750.83,44.0,0.94809,8e-05,1.0417]
[1585840703598,135.28,6750.83,44.0,0.94809,8e-05,1.0417]
[1585840706622,135.26,6752.86,44.0,0.94827,8e-05,1.039]
[1585840706645,135.26,6752.86,44.0,0.94827,8e-05,1.039]
[1585840706872,135.26,6752.86,44.0,0.94827,8e-05,1.039]
[1585840706913,135.26,6752.86,44.0,0.94827,8e-05,1.039]
[1585840714159,135.21,6755.73,44.0,0.94857,8e-05,1.03465]
[1585840719193,135.18,6753.26,44.0,0.94841,8e-05,1.03686]
[1585840724230,135.14,6753.37,44.0,0.94845,8e-05,1.03615]
[1585840727813,135.12,6753.07,44.0,0.94845,8e-05,1.03614]
[1585840728343,135.12,6752.9,44.0,0.94844,8e-05,1.03623]
[1585840734301,135.08,6751.1,44.0,0.94835,8e-05,1.03753]
[1585840739334,135.04,6750.01,44.0,0.9483,8e-05,1.03812]
[1585840744366,135.0,6748.86,44.0,0.94825,8e-05,1.03874]
[1585840745769,135.0,6749.48,44.0,0.94831,8e-05,1.03792]
[1585840745958,135.0,6749.48,44.0,0.94831,8e-05,1.03792]
[1585840751420,134.96,6751.18,44.0,0.94848,8e-05,1.03533]
[1585840752205,134.96,6751.18,44.0,0.94848,8e-05,1.03533]
[1585840752339,134.96,6751.18,44.0,0.94848,8e-05,1.03533]
[1585840757459,134.93,6750.34,44.0,0.94846,8e-05,1.03565]
[1585840762492,134.9,6750.09,44.0,0.94847,8e-05,1.03541]
[1585840767528,134.87,6750.23,44.0,0.94851,8e-05,1.03476]
[1585840772563,134.84,6749.82,44.0,0.94851,8e-05,1.03458]
[1585840777600,134.82,6749.31,44.0,0.9485,8e-05,1.0347]
[1585840783290,134.79,6748.84,44.0,0.9485,8e-05,1.03466]
[1585840788676,134.76,6748.29,44.0,0.94849,8e-05,1.03474]
[1585840793715,134.73,6748.39,44.0,0.94853,8e-05,1.03418]
[1585840798749,134.71,6748.36,44.0,0.94855,8e-05,1.0338]
[1585840803783,134.69,6749.31,44.0,0.94865,8e-05,1.03235]
[1585840807984,134.67,6748.32,44.0,0.94859,8e-05,1.03318]
[1585840808026,134.67,6748.32,44.0,0.94859,8e-05,1.03318]
[1585840808877,134.67,6748.31,44.0,0.94859,8e-05,1.03312]
[1585840814864,134.64,6746.9,44.0,0.94851,8e-05,1.0342]
[1585840820899,134.61,6746.04,44.0,0.94848,8e-05,1.03464]
[1585840824634,134.59,6744.92,44.0,0.9484,8e-05,1.03562]
[1585840824844,134.59,6744.92,44.0,0.9484,8e-05,1.03562]
[1585840829962,134.56,6742.22,44.0,0.94823,8e-05,1.03804]
[1585840833047,134.54,6740.95,44.0,0.94815,8e-05,1.03896]
[1585840833118,134.54,6740.95,44.0,0.94815,8e-05,1.03896]
[1585840839026,134.49,6738.61,44.0,0.94801,8e-05,1.0408]
[1585840840600,134.49,6738.95,44.0,0.94805,8e-05,1.04027]
[1585840840662,134.49,6738.95,44.0,0.94805,8e-05,1.04027]
[1585840846075,134.44,6741.45,44.0,0.9483,8e-05,1.03669]
[1585840846415,134.44,6741.45,44.0,0.9483,8e-05,1.03669]
[1585840846710,134.44,6741.45,44.0,0.9483,8e-05,1.03669]
[1585840847920,134.44,6741.07,44.0,0.94827,8e-05,1.03702]
[1585840847962,134.44,6741.07,44.0,0.94827,8e-05,1.03702]
[1585840849804,134.43,6742.1,44.0,0.94837,8e-05,1.03567]
[1585840849843,134.43,6742.1,44.0,0.94837,8e-05,1.03567]
[1585840855144,134.4,6741.98,44.0,0.9484,8e-05,1.03524]
[1585840860184,134.37,6742.51,44.0,0.94847,8e-05,1.0342]
[1585840865212,134.35,6744.23,44.0,0.94862,8e-05,1.03193]
[1585840865860,134.35,6744.23,44.0,0.94862,8e-05,1.03193]
[1585840866143,134.35,6744.23,44.0,0.94862,8e-05,1.03193]
[1585840875284,134.32,6742.99,44.0,0.94856,8e-05,1.03274]
[1585840880316,134.3,6742.59,44.0,0.94855,8e-05,1.03286]
[1585840880958,134.3,6742.59,44.0,0.94855,8e-05,1.03286]
[1585840881152,134.3,6742.59,44.0,0.94855,8e-05,1.03286]
[1585840886359,134.28,6740.35,44.0,0.9484,8e-05,1.03497]
[1585840891394,134.26,6739.23,44.0,0.94834,8e-05,1.03565]
[1585840896114,134.24,6739.06,44.0,0.94835,8e-05,1.0355]
[1585840896341,134.24,6739.06,44.0,0.94835,8e-05,1.0355]
[1585840901465,134.21,6741.85,44.0,0.9486,8e-05,1.03194]
[1585840906501,134.2,6741.65,44.0,0.9486,8e-05,1.0319]
[1585840911540,134.18,6741.36,44.0,0.94859,8e-05,1.03195]
[1585840916570,134.17,6740.68,44.0,0.94856,8e-05,1.03244]
[1585840917482,134.17,6740.68,44.0,0.94856,8e-05,1.03244]
[1585840917664,134.16,6740.75,44.0,0.94857,8e-05,1.03229]
[1585840922838,134.15,6740.89,44.0,0.94859,8e-05,1.03185]
[1585840922901,134.15,6740.89,44.0,0.94859,8e-05,1.03185]
[1585840928258,134.14,6742.82,44.0,0.94876,8e-05,1.02944]
[1585840928315,134.14,6742.82,44.0,0.94876,8e-05,1.02944]
[1585840933690,134.13,6745.73,44.0,0.949,8e-05,1.02608]
[1585840934472,134.13,6745.73,44.0,0.949,8e-05,1.02608]
[1585840934513,134.13,6745.73,44.0,0.949,8e-05,1.02608]
[1585840939290,134.14,6751.69,44.0,0.94947,8e-05,1.01949]
[1585840944765,134.15,6752.96,44.0,0.94955,8e-05,1.01834]
[1585840949800,134.17,6752.76,44.0,0.94952,8e-05,1.01888]
[1585840954835,134.19,6753.98,44.0,0.9496,8e-05,1.01774]
[1585840959875,134.21,6754.51,44.0,0.94962,8e-05,1.01749]
[1585840960141,134.21,6754.51,44.0,0.94962,8e-05,1.01749]
[1585840965883,134.22,6754.39,44.0,0.94959,8e-05,1.01789]
[1585840970951,134.25,6754.24,44.0,0.94955,8e-05,1.01849]
[1585840976991,134.27,6753.76,44.0,0.94949,8e-05,1.01935]
[1585840982025,134.28,6755.01,44.0,0.94958,8e-05,1.01823]
[1585840987062,134.3,6755.27,44.0,0.94958,8e-05,1.01824]
[1585840990223,134.31,6756.13,44.0,0.94963,8e-05,1.01746]
[1585840990321,134.31,6756.13,44.0,0.94963,8e-05,1.01746]
[1585840996123,134.33,6759.16,44.0,0.94984,8e-05,1.01455]
[1585841001159,134.36,6760.22,44.0,0.9499,8e-05,1.01385]
[1585841006191,134.39,6760.93,44.0,0.94992,8e-05,1.01356]
[1585841008019,134.39,6761.03,44.0,0.94992,8e-05,1.01355]
[1585841008078,134.39,6761.03,44.0,0.94992,8e-05,1.01355]
[1585841013246,134.43,6762.81,44.0,0.95003,8e-05,1.01204]
[1585841018279,134.46,6763.13,44.0,0.95002,8e-05,1.01223]
[1585841023290,134.49,6763.18,44.0,0.94999,8e-05,1.0127]
[1585841028346,134.52,6762.29,44.0,0.94989,8e-05,1.01417]
[1585841031194,134.53,6761.99,44.0,0.94986,8e-05,1.01468]
[1585841036407,134.55,6761.25,44.0,0.94977,8e-05,1.01599]
[1585841041439,134.57,6761.46,44.0,0.94976,8e-05,1.01612]
[1585841042132,134.57,6761.46,44.0,0.94976,8e-05,1.01612]
[1585841047480,134.59,6759.93,44.0,0.94962,8e-05,1.0182]
[1585841052517,134.61,6761.33,44.0,0.94971,8e-05,1.0169]
[1585841056210,134.62,6762.56,44.0,0.9498,8e-05,1.01572]
[1585841056561,134.62,6762.53,44.0,0.94979,8e-05,1.01584]
[1585841062584,134.65,6763.59,44.0,0.94985,8e-05,1.01512]
[1585841067623,134.67,6763.9,44.0,0.94985,8e-05,1.01516]
[1585841072037,134.69,6762.94,44.0,0.94976,8e-05,1.01637]
[1585841072092,134.69,6762.94,44.0,0.94976,8e-05,1.01637]
[1585841077694,134.71,6762.8,44.0,0.94972,8e-05,1.01691]
[1585841082728,134.73,6762.63,44.0,0.94969,8e-05,1.01739]
[1585841087766,134.74,6762.39,44.0,0.94966,8e-05,1.01793]
[1585841092798,134.76,6763.75,44.0,0.94975,8e-05,1.01669]
[1585841098290,134.78,6764.27,44.0,0.94976,8e-05,1.01648]
[1585841101802,134.79,6763.83,44.0,0.94972,8e-05,1.01715]
[1585841101831,134.79,6763.83,44.0,0.94972,8e-05,1.01715]
[1585841106899,134.8,6764.85,44.0,0.94978,8e-05,1.01632]
[1585841111933,134.82,6764.45,44.0,0.94973,8e-05,1.01707]
[1585841116968,134.84,6764.17,44.0,0.94969,8e-05,1.01765]
[1585841122006,134.85,6764.26,44.0,0.94968,8e-05,1.0178]
[1585841122344,134.85,6764.25,44.0,0.94968,8e-05,1.01786]
[1585841123104,134.85,6764.25,44.0,0.94968,8e-05,1.01786]
[1585841129052,134.87,6762.64,44.0,0.94953,8e-05,1.01995]
[1585841134090,134.87,6760.79,44.0,0.94939,8e-05,1.02196]
[1585841140129,134.88,6760.04,44.0,0.94933,8e-05,1.02285]
[1585841145165,134.88,6759.61,44.0,0.94929,8e-05,1.02336]
[1585841150200,134.88,6759.76,44.0,0.9493,8e-05,1.0232]
[1585841155233,134.88,6759.33,44.0,0.94927,8e-05,1.02369]
[1585841160250,134.88,6759.0,44.0,0.94924,8e-05,1.02404]
[1585841160484,134.88,6758.98,44.0,0.94924,8e-05,1.02404]
[1585841166313,134.88,6757.79,44.0,0.94915,8e-05,1.02532]
[1585841171346,134.87,6758.73,44.0,0.94923,8e-05,1.02422]
[1585841176386,134.87,6758.48,44.0,0.94921,8e-05,1.02446]
[1585841182290,134.87,6759.19,44.0,0.94927,8e-05,1.02363]
[1585841187465,134.87,6759.35,44.0,0.94928,8e-05,1.02346]
[1585841192500,134.87,6758.85,44.0,0.94925,8e-05,1.02385]
[1585841197529,134.87,6758.99,44.0,0.94926,8e-05,1.02369]
[1585841202569,134.87,6758.95,44.0,0.94926,8e-05,1.02372]
[1585841207602,134.87,6759.21,44.0,0.94928,8e-05,1.02344]
[1585841207788,134.87,6759.21,44.0,0.94928,8e-05,1.02344]
[1585841208086,134.87,6759.21,44.0,0.94928,8e-05,1.02344]
[1585841213645,134.87,6760.32,44.0,0.94936,8e-05,1.02223]
[1585841218677,134.87,6762.23,44.0,0.94951,8e-05,1.02018]
[1585841223714,134.88,6762.73,44.0,0.94954,8e-05,1.01978]
[1585841229756,134.89,6762.38,44.0,0.9495,8e-05,1.02034]
[1585841233776,134.9,6762.85,44.0,0.94953,8e-05,1.01992]
[1585841233920,134.9,6762.85,44.0,0.94953,8e-05,1.01992]
[1585841240834,134.91,6764.46,44.0,0.94964,8e-05,1.01838]
[1585841245869,134.92,6764.91,44.0,0.94966,8e-05,1.0181]
[1585841250903,134.94,6765.31,44.0,0.94968,8e-05,1.01788]
[1585841255938,134.95,6765.84,44.0,0.94972,8e-05,1.01738]
[1585841260975,134.96,6764.24,44.0,0.94958,8e-05,1.01939]
[1585841266007,134.97,6763.93,44.0,0.94954,8e-05,1.01988]
[1585841272290,134.98,6765.08,44.0,0.94962,8e-05,1.01883]
[1585841278090,134.99,6765.02,44.0,0.9496,8e-05,1.01908]
[1585841283131,135.0,6764.97,44.0,0.94959,8e-05,1.0193]
[1585841283457,135.0,6764.97,44.0,0.94959,8e-05,1.0193]
[1585841283487,135.0,6764.97,44.0,0.94959,8e-05,1.0193]
[1585841286266,135.01,6767.1,44.0,0.94975,8e-05,1.01705]
[1585841286281,135.01,6767.1,44.0,0.94975,8e-05,1.01705]
[1585841292189,135.03,6771.72,44.0,0.95008,8e-05,1.01237]
[1585841297224,135.06,6772.14,44.0,0.95008,8e-05,1.01243]
[1585841301507,135.08,6773.81,44.0,0.95019,8e-05,1.01095]
[1585841301565,135.08,6773.81,44.0,0.95019,8e-05,1.01095]
[1585841307297,135.12,6775.61,44.0,0.95029,8e-05,1.0096]
[1585841312333,135.15,6776.23,44.0,0.95031,8e-05,1.00935]
[1585841317367,135.18,6778.4,44.0,0.95044,8e-05,1.00752]
[1585841322400,135.22,6781.61,44.0,0.95064,8e-05,1.00468]
[1585841324208,135.23,6782.12,44.0,0.95067,8e-05,1.00428]
[1585841324357,135.23,6782.12,44.0,0.95067,8e-05,1.00428]
[1585841329448,135.28,6782.84,44.0,0.95067,8e-05,1.00442]
[1585841334490,135.32,6783.51,44.0,0.95068,8e-05,1.00442]
[1585841339519,135.37,6785.99,44.0,0.95082,8e-05,1.00249]
[1585841344560,135.42,6787.18,44.0,0.95085,8e-05,1.00205]
[1585841349590,135.46,6787.23,44.0,0.95081,8e-05,1.00285]
[1585841354628,135.51,6787.22,44.0,0.95076,8e-05,1.00367]
[1585841359659,135.55,6784.37,44.0,0.9505,8e-05,1.00747]
[1585841364695,135.58,6784.68,44.0,0.95048,8e-05,1.00775]
[1585841369730,135.62,6784.91,44.0,0.95046,8e-05,1.00808]
[1585841371085,135.62,6785.05,44.0,0.95047,8e-05,1.00804]
[1585841371266,135.62,6785.05,44.0,0.95047,8e-05,1.00804]
[1585841371537,135.62,6785.05,44.0,0.95047,8e-05,1.00788]
[1585841371910,135.63,6785.35,44.0,0.95049,8e-05,1.00767]
[1585841377783,135.67,6787.97,44.0,0.95064,8e-05,1.00559]
[1585841383290,135.71,6787.89,44.0,0.95059,8e-05,1.00634]
[1585841388861,135.73,6787.44,44.0,0.95053,8e-05,1.00726]
[1585841390303,135.74,6786.71,44.0,0.95047,8e-05,1.00817]
[1585841390424,135.74,6786.71,44.0,0.95047,8e-05,1.00817]
[1585841393684,135.76,6786.23,44.0,0.95041,8e-05,1.00902]
[1585841393823,135.76,6786.23,44.0,0.95041,8e-05,1.00902]
[1585841398930,135.74,6788.41,44.0,0.9506,8e-05,1.00635]
[1585841402048,135.71,6787.61,44.0,0.95057,8e-05,1.00663]
[1585841402100,135.71,6787.61,44.0,0.95057,8e-05,1.00663]
[1585841407994,135.73,6785.18,44.0,0.95037,8e-05,1.00966]
[1585841413031,135.75,6783.97,44.0,0.95025,8e-05,1.01143]
[1585841418064,135.78,6784.12,44.0,0.95023,8e-05,1.01167]
[1585841423101,135.8,6784.07,44.0,0.9502,8e-05,1.01212]
[1585841428136,135.82,6783.19,44.0,0.95011,8e-05,1.01345]
[1585841433172,135.84,6782.57,44.0,0.95005,8e-05,1.01428]
[1585841436144,135.84,6782.62,44.0,0.95005,8e-05,1.01428]
[1585841436829,135.85,6783.04,44.0,0.95008,8e-05,1.01393]
[1585841442234,135.87,6785.21,44.0,0.95022,8e-05,1.01196]
[1585841447269,135.89,6785.3,44.0,0.9502,8e-05,1.01225]
[1585841452290,135.91,6786.66,44.0,0.95029,8e-05,1.0111]
[1585841457342,135.93,6785.96,44.0,0.95021,8e-05,1.01226]
[1585841463382,135.96,6786.05,44.0,0.95019,8e-05,1.01257]
[1585841468422,135.98,6785.65,44.0,0.95014,8e-05,1.01341]
[1585841474458,136.0,6785.67,44.0,0.95012,8e-05,1.01374]
[1585841479510,136.01,6784.56,44.0,0.95001,8e-05,1.01521]
[1585841485290,136.02,6783.29,44.0,0.94991,8e-05,1.01678]
[1585841485300,136.02,6783.29,44.0,0.94991,8e-05,1.01678]
[1585841485358,136.02,6783.29,44.0,0.94991,8e-05,1.01678]
[1585841490407,136.03,6783.13,44.0,0.94989,8e-05,1.01709]
[1585841490649,136.03,6783.12,44.0,0.94988,8e-05,1.01713]
[1585841496631,136.04,6783.12,44.0,0.94988,8e-05,1.01714]
[1585841501668,136.05,6783.32,44.0,0.94989,8e-05,1.01704]
[1585841506698,136.06,6785.53,44.0,0.95005,8e-05,1.01475]
[1585841511736,136.07,6784.98,44.0,0.94999,8e-05,1.01557]
[1585841516769,136.08,6785.3,44.0,0.95001,8e-05,1.01542]
[1585841521804,136.09,6785.41,44.0,0.95,8e-05,1.01549]
[1585841526837,136.1,6785.66,44.0,0.95001,8e-05,1.01541]
[1585841530596,136.11,6784.19,44.0,0.94989,8e-05,1.01713]
[1585841530707,136.11,6784.19,44.0,0.94989,8e-05,1.01713]
[1585841535903,136.11,6781.77,44.0,0.9497,8e-05,1.01986]
[1585841540936,136.11,6779.41,44.0,0.94952,8e-05,1.0224]
[1585841545971,136.1,6779.18,44.0,0.94951,8e-05,1.02254]
[1585841551007,136.09,6780.01,44.0,0.94959,8e-05,1.02136]
[1585841556041,136.09,6780.5,44.0,0.94963,8e-05,1.02077]
[1585841561075,136.09,6780.69,44.0,0.94964,8e-05,1.02054]
[1585841566112,136.09,6780.9,44.0,0.94966,8e-05,1.02029]
[1585841570600,136.09,6780.79,44.0,0.94965,8e-05,1.0204]
[1585841570666,136.09,6780.79,44.0,0.94965,8e-05,1.0204]
[1585841576179,136.09,6782.47,44.0,0.94978,8e-05,1.01856]
[1585841581290,136.09,6783.61,44.0,0.94987,8e-05,1.01738]
[1585841587257,136.1,6784.14,44.0,0.9499,8e-05,1.01694]
[1585841592292,136.11,6785.98,44.0,0.95003,8e-05,1.01509]
[1585841597332,136.12,6786.72,44.0,0.95007,8e-05,1.01449]
[1585841602363,136.14,6786.8,44.0,0.95007,8e-05,1.01463]
[1585841607400,136.15,6786.23,44.0,0.95001,8e-05,1.01545]
[1585841612436,136.16,6785.3,44.0,0.94993,8e-05,1.0165]
[1585841614307,136.16,6782.19,44.0,0.94969,8e-05,1.01996]
[1585841614487,136.16,6782.19,44.0,0.94969,8e-05,1.01996]
[1585841620491,136.16,6780.66,44.0,0.94957,8e-05,1.02161]
[1585841625523,136.15,6780.26,44.0,0.94955,8e-05,1.02196]
[1585841630560,136.15,6780.34,44.0,0.94956,8e-05,1.02177]
[1585841633111,136.15,6780.49,44.0,0.94957,8e-05,1.02158]
[1585841633333,136.15,6780.49,44.0,0.94957,8e-05,1.02158]
[1585841639620,136.14,6782.33,44.0,0.94972,8e-05,1.01948]
[1585841645664,136.14,6782.45,44.0,0.94973,8e-05,1.01938]
[1585841650702,136.15,6782.99,44.0,0.94977,8e-05,1.01882]
[1585841656290,136.15,6783.29,44.0,0.94979,8e-05,1.01854]
[1585841661778,136.15,6782.25,44.0,0.94971,8e-05,1.01972]
[1585841666816,136.15,6781.47,44.0,0.94965,8e-05,1.02057]
[1585841671733,136.15,6781.26,44.0,0.94964,8e-05,1.02061]
[1585841671790,136.15,6781.26,44.0,0.94964,8e-05,1.02061]
[1585841676886,136.14,6780.7,44.0,0.9496,8e-05,1.02116]
[1585841681918,136.14,6778.34,44.0,0.94942,8e-05,1.02367]
[1585841686959,136.13,6776.33,44.0,0.94928,8e-05,1.02569]
[1585841692290,136.11,6775.4,44.0,0.94922,8e-05,1.02644]
[1585841693322,136.11,6775.4,44.0,0.94923,8e-05,1.02638]
[1585841700043,136.09,6776.21,44.0,0.94931,8e-05,1.0251]
[1585841702905,136.08,6776.5,44.0,0.94934,8e-05,1.02469]
[1585841708102,136.07,6777.55,44.0,0.94944,8e-05,1.02333]
[1585841713138,136.06,6778.02,44.0,0.94948,8e-05,1.02267]
[1585841718171,136.06,6777.33,44.0,0.94943,8e-05,1.02331]
[1585841723210,136.05,6777.07,44.0,0.94942,8e-05,1.02345]
[1585841728243,136.04,6777.15,44.0,0.94944,8e-05,1.02321]
[1585841733276,136.03,6779.19,44.0,0.94961,8e-05,1.02072]
[1585841736498,136.03,6780.3,44.0,0.9497,8e-05,1.01949]
[1585841736804,136.03,6780.3,44.0,0.9497,8e-05,1.01949]
[1585841743290,136.04,6782.46,44.0,0.94986,8e-05,1.01722]
[1585841748380,136.05,6783.01,44.0,0.94989,8e-05,1.01676]
[1585841750939,136.05,6783.31,44.0,0.94991,8e-05,1.01647]
[1585841750970,136.05,6783.31,44.0,0.94991,8e-05,1.01647]
[1585841757446,136.06,6783.35,44.0,0.9499,8e-05,1.01664]
[1585841760099,136.06,6783.36,44.0,0.9499,8e-05,1.01666]
[1585841760129,136.06,6783.36,44.0,0.9499,8e-05,1.01666]
[1585841763555,136.07,6781.97,44.0,0.94979,8e-05,1.01829]
[1585841763598,136.07,6781.97,44.0,0.94979,8e-05,1.01829]
[1585841769529,136.07,6780.45,44.0,0.94967,8e-05,1.02002]
[1585841774565,136.07,6781.09,44.0,0.94971,8e-05,1.01931]
[1585841780604,136.07,6781.59,44.0,0.94975,8e-05,1.0188]
[1585841785643,136.08,6781.98,44.0,0.94978,8e-05,1.01843]
[1585841790675,136.08,6781.02,44.0,0.9497,8e-05,1.01954]
[1585841795711,136.08,6780.62,44.0,0.94967,8e-05,1.01985]
[1585841798600,136.08,6780.74,44.0,0.94968,8e-05,1.01972]
[1585841798648,136.08,6780.74,44.0,0.94968,8e-05,1.01972]
[1585841805786,136.08,6779.7,44.0,0.9496,8e-05,1.02084]
[1585841810816,136.08,6781.23,44.0,0.94972,8e-05,1.01916]
[1585841815848,136.08,6780.83,44.0,0.94969,8e-05,1.01962]
[1585841820887,136.08,6780.6,44.0,0.94967,8e-05,1.01987]
[1585841822555,136.08,6780.94,44.0,0.9497,8e-05,1.0195]
[1585841822584,136.08,6780.94,44.0,0.9497,8e-05,1.0195]
[1585841827936,136.09,6783.71,44.0,0.94991,8e-05,1.01655]
[1585841828985,136.09,6785.68,44.0,0.95006,8e-05,1.01442]
[1585841829051,136.09,6785.68,44.0,0.95006,8e-05,1.01442]
[1585841833340,136.1,6786.51,44.0,0.95011,8e-05,1.01372]
[1585841834125,136.1,6787.09,44.0,0.95015,8e-05,1.01313]
[1585841840021,136.13,6791.26,44.0,0.95044,8e-05,1.00905]
[1585841843632,136.15,6793.8,44.0,0.95061,8e-05,1.00657]
[1585841843785,136.15,6793.8,44.0,0.95061,8e-05,1.00657]
[1585841849081,136.19,6796.19,44.0,0.95075,8e-05,1.0047]
[1585841852370,136.21,6795.79,44.0,0.9507,8e-05,1.00537]
[1585841852562,136.21,6795.79,44.0,0.9507,8e-05,1.00537]
[1585841858021,136.24,6794.14,44.0,0.95055,8e-05,1.00769]
[1585841858057,136.24,6794.14,44.0,0.95055,8e-05,1.00769]
[1585841863180,136.28,6795.3,44.0,0.9506,8e-05,1.00704]
[1585841867617,136.3,6796.77,44.0,0.95068,8e-05,1.00588]
[1585841870259,136.32,6795.54,44.0,0.95057,8e-05,1.00754]
[1585841871932,136.32,6795.23,44.0,0.95054,8e-05,1.00798]
[1585841871953,136.32,6795.23,44.0,0.95054,8e-05,1.00798]
[1585841872423,136.33,6794.84,44.0,0.9505,8e-05,1.0085]
[1585841872442,136.33,6794.84,44.0,0.9505,8e-05,1.0085]
[1585841872941,136.33,6794.84,44.0,0.9505,8e-05,1.0085]
[1585841872973,136.33,6794.84,44.0,0.9505,8e-05,1.0085]
[1585841882314,136.38,6797.12,44.0,0.95062,8e-05,1.007]
[1585841887346,136.41,6796.99,44.0,0.95057,8e-05,1.00766]
[1585841889220,136.42,6796.68,44.0,0.95054,8e-05,1.0081]
[1585841889296,136.42,6796.68,44.0,0.95054,8e-05,1.0081]
[1585841894397,136.45,6795.02,44.0,0.95039,8e-05,1.01039]
[1585841895664,136.45,6795.15,44.0,0.95039,8e-05,1.01033]
[1585841895741,136.45,6795.15,44.0,0.95039,8e-05,1.01033]
[1585841897133,136.46,6795.24,44.0,0.9504,8e-05,1.0103]
[1585841897205,136.46,6795.24,44.0,0.9504,8e-05,1.0103]
[1585841902453,136.48,6795.26,44.0,0.95037,8e-05,1.0107]
[1585841906654,136.5,6795.7,44.0,0.95039,8e-05,1.01051]
[1585841906700,136.5,6795.7,44.0,0.95039,8e-05,1.01051]
[1585841914290,136.53,6797.07,44.0,0.95046,8e-05,1.00947]
[1585841919571,136.55,6797.44,44.0,0.95046,8e-05,1.00946]
[1585841924606,136.57,6798.01,44.0,0.95048,8e-05,1.00923]
[1585841929644,136.6,6798.45,44.0,0.95049,8e-05,1.00915]
[1585841934678,136.62,6798.59,44.0,0.95048,8e-05,1.0094]
[1585841939716,136.64,6798.67,44.0,0.95046,8e-05,1.00969]
[1585841945755,136.67,6798.91,44.0,0.95045,8e-05,1.00988]
[1585841951798,136.69,6799.31,44.0,0.95046,8e-05,1.00987]
[1585841956831,136.71,6797.6,44.0,0.9503,8e-05,1.01209]
[1585841961874,136.72,6797.68,44.0,0.95029,8e-05,1.01225]
[1585841966908,136.74,6797.7,44.0,0.95028,8e-05,1.01248]
[1585841971943,136.75,6797.06,44.0,0.95023,8e-05,1.01324]
[1585841976977,136.76,6797.0,44.0,0.95021,8e-05,1.01351]
[1585841982016,136.78,6797.68,44.0,0.95025,8e-05,1.01299]
[1585841987049,136.79,6799.04,44.0,0.95034,8e-05,1.01176]
[1585841992290,136.8,6799.79,44.0,0.95038,8e-05,1.01122]
[1585841998128,136.82,6799.96,44.0,0.95037,8e-05,1.01137]
[1585842003161,136.84,6801.02,44.0,0.95043,8e-05,1.01049]
[1585842003989,136.84,6801.02,44.0,0.95043,8e-05,1.01049]
[1585842004055,136.84,6801.02,44.0,0.95043,8e-05,1.01049]
[1585842009201,136.87,6804.69,44.0,0.95068,8e-05,1.00698]
[1585842012865,136.88,6804.57,44.0,0.95066,8e-05,1.00735]
[1585842012877,136.88,6804.57,44.0,0.95066,8e-05,1.00735]
[1585842018266,136.92,6808.51,44.0,0.95091,8e-05,1.00374]
[1585842023301,136.95,6808.82,44.0,0.9509,8e-05,1.004]
[1585842028067,136.98,6810.41,44.0,0.95099,8e-05,1.00276]
[1585842028112,136.98,6810.41,44.0,0.95099,8e-05,1.00276]
[1585842032797,137.02,6813.62,44.0,0.9512,7e-05,0.99983]
[1585842033000,137.02,6813.62,44.0,0.9512,7e-05,0.99983]
[1585842038408,137.07,6816.51,44.0,0.95135,7e-05,0.99771]
[1585842039011,137.07,6816.51,44.0,0.95135,7e-05,0.99771]
[1585842039220,137.07,6816.51,44.0,0.95135,7e-05,0.99771]
[1585842041804,137.1,6814.91,44.0,0.9512,7e-05,0.99991]
[1585842041866,137.1,6814.91,44.0,0.9512,7e-05,0.99991]
[1585842047474,137.14,6810.15,44.0,0.9508,8e-05,1.00577]
[1585842052511,137.17,6808.73,44.0,0.95067,8e-05,1.00776]
[1585842055757,137.18,6807.96,44.0,0.95059,8e-05,1.00882]
[1585842055865,137.18,6807.96,44.0,0.95059,8e-05,1.00882]
[1585842059363,137.19,6806.25,44.0,0.95045,8e-05,1.01084]
[1585842059924,137.19,6804.75,44.0,0.95034,8e-05,1.01251]
[1585842065596,137.19,6799.25,44.0,0.94992,8e-05,1.01853]
[1585842068243,137.19,6799.12,44.0,0.94991,8e-05,1.01865]
[1585842068322,137.19,6799.12,44.0,0.94991,8e-05,1.01865]
[1585842073655,137.19,6801.6,44.0,0.9501,8e-05,1.01594]
[1585842075961,137.19,6802.11,44.0,0.95014,8e-05,1.0154]
[1585842076495,137.19,6802.94,44.0,0.9502,8e-05,1.01451]
[1585842081709,137.2,6803.98,44.0,0.95027,8e-05,1.0135]
[1585842084436,137.2,6804.18,44.0,0.95028,8e-05,1.01334]
[1585842084471,137.2,6804.18,44.0,0.95028,8e-05,1.01334]
[1585842089764,137.21,6802.02,44.0,0.95011,8e-05,1.01575]
[1585842094801,137.21,6801.0,44.0,0.95004,8e-05,1.01673]
[1585842099833,137.21,6800.02,44.0,0.94997,8e-05,1.01779]
[1585842104867,137.21,6800.36,44.0,0.95,8e-05,1.01738]
[1585842108437,137.21,6801.28,44.0,0.95007,8e-05,1.01636]
[1585842108531,137.21,6801.28,44.0,0.95007,8e-05,1.01636]
[1585842110233,137.21,6804.06,44.0,0.95028,8e-05,1.01337]
[1585842110259,137.21,6804.06,44.0,0.95028,8e-05,1.01337]
[1585842115948,137.22,6806.12,44.0,0.95042,8e-05,1.01139]
[1585842116232,137.22,6806.12,44.0,0.95042,8e-05,1.01139]
[1585842116319,137.22,6806.12,44.0,0.95042,8e-05,1.01139]
[1585842117524,137.22,6805.77,44.0,0.95039,8e-05,1.01181]
[1585842117535,137.22,6805.77,44.0,0.95039,8e-05,1.01181]
[1585842123002,137.17,6807.46,44.0,0.95058,8e-05,1.00901]
[1585842128031,137.1,6807.71,44.0,0.95067,8e-05,1.00748]
[1585842133068,137.03,6807.98,44.0,0.95076,8e-05,1.00601]
[1585842136437,136.98,6811.0,44.0,0.95104,7e-05,1.00187]
[1585842136497,136.98,6811.0,44.0,0.95104,7e-05,1.00187]
[1585842137819,136.98,6811.0,44.0,0.95104,7e-05,1.00187]
[1585842137850,136.98,6811.0,44.0,0.95104,7e-05,1.00187]
[1585842143138,136.92,6811.41,44.0,0.95114,7e-05,1.00031]
[1585842148178,136.9,6809.91,44.0,0.95104,7e-05,1.00171]
[1585842149988,136.91,6810.17,44.0,0.95105,7e-05,1.00159]
[1585842151083,136.92,6809.86,44.0,0.95102,8e-05,1.00205]
[1585842156232,136.97,6805.66,44.0,0.95066,8e-05,1.00723]
[1585842161264,136.99,6806.94,44.0,0.95073,8e-05,1.0063]
[1585842162857,137.0,6806.96,44.0,0.95073,8e-05,1.00637]
[1585842163743,137.0,6807.13,44.0,0.95074,8e-05,1.00629]
[1585842169018,136.98,6807.67,44.0,0.95081,8e-05,1.00523]
[1585842170116,136.98,6808.14,44.0,0.95084,8e-05,1.00482]
[1585842175364,137.01,6806.49,44.0,0.95068,8e-05,1.00719]
[1585842184677,137.05,6804.97,44.0,0.95052,8e-05,1.00955]
[1585842184744,137.05,6804.97,44.0,0.95052,8e-05,1.00955]
[1585842190469,137.07,6803.28,44.0,0.95037,8e-05,1.0117]
[1585842195505,137.08,6802.16,44.0,0.95027,8e-05,1.01311]
[1585842205584,137.09,6799.22,44.0,0.95004,8e-05,1.01647]
[1585842209588,137.09,6799.19,44.0,0.95003,8e-05,1.01652]
[1585842209854,137.09,6799.04,44.0,0.95002,8e-05,1.01668]
[1585842215194,137.09,6798.47,44.0,0.94999,8e-05,1.01716]
[1585842216232,137.09,6794.44,44.0,0.94968,8e-05,1.02154]
[1585842217025,137.09,6793.98,44.0,0.94965,8e-05,1.02201]
[1585842217432,137.09,6793.65,44.0,0.94962,8e-05,1.02233]
[1585842219672,137.08,6788.87,44.0,0.94926,8e-05,1.02743]
[1585842224368,137.06,6786.34,44.0,0.94909,8e-05,1.02979]
[1585842224567,137.06,6786.34,44.0,0.94909,8e-05,1.02979]
[1585842228699,137.04,6789.14,44.0,0.94933,8e-05,1.02645]
[1585842228840,137.04,6789.1,44.0,0.94933,8e-05,1.02633]
[1585842234777,137.0,6786.17,44.0,0.94914,8e-05,1.02897]
[1585842239813,136.97,6786.32,44.0,0.94918,8e-05,1.0283]
[1585842242513,136.96,6786.68,44.0,0.94922,8e-05,1.02772]
[1585842242538,136.96,6786.68,44.0,0.94922,8e-05,1.02772]
[1585842247869,136.94,6787.93,44.0,0.94935,8e-05,1.02586]
[1585842252901,136.92,6788.82,44.0,0.94944,8e-05,1.02456]
[1585842257937,136.9,6789.69,44.0,0.94952,8e-05,1.02332]
[1585842262974,136.89,6790.1,44.0,0.94957,8e-05,1.02264]
[1585842268007,136.88,6789.79,44.0,0.94956,8e-05,1.02275]
[1585842274046,136.86,6789.01,44.0,0.94952,8e-05,1.02317]
[1585842279083,136.85,6788.96,44.0,0.94954,8e-05,1.02298]
[1585842280361,136.84,6788.86,44.0,0.94953,8e-05,1.02305]
[1585842281554,136.84,6787.65,44.0,0.94944,8e-05,1.02432]
[1585842287142,136.82,6785.55,44.0,0.9493,8e-05,1.02622]
[1585842292174,136.8,6785.41,44.0,0.94931,8e-05,1.026]
[1585842297209,136.78,6785.68,44.0,0.94936,8e-05,1.02536]
[1585842303254,136.75,6785.47,44.0,0.94936,8e-05,1.0252]
[1585842308295,136.73,6783.1,44.0,0.94921,8e-05,1.02742]
[1585842311618,136.72,6782.46,44.0,0.94917,8e-05,1.02788]
[1585842311656,136.72,6782.46,44.0,0.94917,8e-05,1.02788]
[1585842317370,136.69,6780.51,44.0,0.94905,8e-05,1.02946]
[1585842322388,136.65,6779.4,44.0,0.949,8e-05,1.03009]
[1585842327425,136.63,6779.31,44.0,0.94903,8e-05,1.02968]
[1585842330997,136.61,6779.06,44.0,0.94903,8e-05,1.02965]
[1585842331099,136.61,6779.06,44.0,0.94903,8e-05,1.02965]
[1585842336508,136.58,6778.38,44.0,0.94902,8e-05,1.02966]
[1585842341521,136.55,6778.41,44.0,0.94905,8e-05,1.02914]
[1585842346562,136.52,6778.14,44.0,0.94906,8e-05,1.02897]
[1585842351599,136.5,6778.06,44.0,0.94908,8e-05,1.02861]
[1585842356634,136.47,6778.08,44.0,0.94911,8e-05,1.02818]
[1585842361666,136.45,6778.09,44.0,0.94913,8e-05,1.02776]
[1585842366706,136.43,6778.19,44.0,0.94917,8e-05,1.02725]
[1585842369041,136.42,6778.27,44.0,0.94918,8e-05,1.02702]
[1585842369067,136.42,6778.27,44.0,0.94918,8e-05,1.02702]
[1585842374761,136.4,6781.89,44.0,0.94948,8e-05,1.02275]
[1585842379795,136.4,6783.55,44.0,0.94962,8e-05,1.02078]
[1585842384829,136.39,6782.49,44.0,0.94954,8e-05,1.02184]
[1585842389863,136.38,6781.98,44.0,0.94951,8e-05,1.02227]
[1585842394911,136.37,6782.1,44.0,0.94954,8e-05,1.02183]
[1585842399937,136.37,6781.59,44.0,0.94951,8e-05,1.02225]
[1585842404978,136.36,6781.27,44.0,0.94949,8e-05,1.02244]
[1585842410009,136.35,6782.06,44.0,0.94956,8e-05,1.02142]
[1585842411242,136.35,6782.36,44.0,0.94959,8e-05,1.02107]
[1585842411303,136.35,6782.36,44.0,0.94959,8e-05,1.02107]
[1585842417054,136.35,6786.39,44.0,0.9499,8e-05,1.01665]
[1585842422088,136.35,6786.48,44.0,0.9499,8e-05,1.01665]
[1585842425182,136.36,6786.46,44.0,0.94989,8e-05,1.01673]
[1585842425222,136.36,6786.46,44.0,0.94989,8e-05,1.01673]
[1585842431154,136.37,6792.18,44.0,0.95031,8e-05,1.01076]
[1585842436190,136.39,6792.16,44.0,0.95029,8e-05,1.01113]
[1585842440297,136.41,6792.11,44.0,0.95027,8e-05,1.01144]
[1585842440355,136.41,6792.11,44.0,0.95027,8e-05,1.01144]
[1585842446261,136.43,6794.52,44.0,0.95043,8e-05,1.00927]
[1585842451294,136.46,6795.94,44.0,0.95051,8e-05,1.00801]
[1585842456332,136.48,6795.97,44.0,0.95049,8e-05,1.00842]
[1585842461366,136.51,6796.0,44.0,0.95047,8e-05,1.00881]
[1585842466398,136.53,6796.53,44.0,0.95048,8e-05,1.00865]
[1585842468706,136.54,6796.38,44.0,0.95046,8e-05,1.00898]
[1585842468931,136.54,6796.38,44.0,0.95046,8e-05,1.00898]
[1585842474462,136.57,6798.43,44.0,0.95058,8e-05,1.0073]
[1585842479490,136.58,6799.03,44.0,0.95062,8e-05,1.00681]
[1585842484523,136.61,6799.96,44.0,0.95066,8e-05,1.00631]
[1585842490290,136.64,6800.12,44.0,0.95063,8e-05,1.00674]
[1585842495604,136.67,6799.92,44.0,0.95058,8e-05,1.00752]
[1585842496959,136.68,6799.32,44.0,0.95053,8e-05,1.00826]
[1585842497146,136.68,6799.32,44.0,0.95053,8e-05,1.00826]
[1585842502660,136.7,6794.32,44.0,0.95013,8e-05,1.01407]
[1585842507691,136.71,6794.6,44.0,0.95014,8e-05,1.01393]
[1585842512720,136.72,6794.05,44.0,0.95009,8e-05,1.01454]
[1585842517755,136.72,6793.14,44.0,0.95002,8e-05,1.01564]
[1585842521550,136.73,6793.15,44.0,0.95001,8e-05,1.0157]
[1585842521817,136.73,6794.05,44.0,0.95008,8e-05,1.01474]
[1585842527829,136.74,6795.52,44.0,0.95018,8e-05,1.01333]
[1585842531082,136.75,6794.76,44.0,0.95012,8e-05,1.01427]
[1585842531235,136.75,6794.76,44.0,0.95012,8e-05,1.01427]
[1585842536890,136.76,6794.68,44.0,0.9501,8e-05,1.01452]
[1585842541928,136.76,6793.45,44.0,0.95,8e-05,1.01599]
[1585842546962,136.77,6794.3,44.0,0.95006,8e-05,1.01516]
[1585842553001,136.77,6793.92,44.0,0.95002,8e-05,1.01567]
[1585842558034,136.78,6793.38,44.0,0.94998,8e-05,1.01632]
[1585842563073,136.78,6793.91,44.0,0.95001,8e-05,1.01581]
[1585842564322,136.78,6794.32,44.0,0.95004,8e-05,1.01538]
[1585842564371,136.78,6794.32,44.0,0.95004,8e-05,1.01538]
[1585842568063,136.79,6796.0,44.0,0.95017,8e-05,1.01362]
[1585842568190,136.79,6797.07,44.0,0.95025,8e-05,1.01248]
[1585842574148,136.81,6800.49,44.0,0.95049,8e-05,1.00893]
[1585842580192,136.83,6800.84,44.0,0.95049,8e-05,1.00899]
[1585842586290,136.86,6801.1,44.0,0.95049,8e-05,1.00915]
[1585842590596,136.87,6800.66,44.0,0.95044,8e-05,1.0099]
[1585842590730,136.87,6800.66,44.0,0.95044,8e-05,1.0099]
[1585842596314,136.89,6798.74,44.0,0.95027,8e-05,1.01231]
[1585842601339,136.9,6798.38,44.0,0.95023,8e-05,1.0129]
[1585842606375,136.91,6798.36,44.0,0.95022,8e-05,1.0131]
[1585842611412,136.92,6799.13,44.0,0.95027,8e-05,1.01244]
[1585842616447,136.93,6800.37,44.0,0.95035,8e-05,1.01134]
[1585842621482,136.95,6801.4,44.0,0.95041,8e-05,1.01048]
[1585842626526,136.97,6801.23,44.0,0.95038,8e-05,1.01095]
[1585842631551,136.98,6800.65,44.0,0.95032,8e-05,1.01168]
[1585842634548,136.99,6800.53,44.0,0.95031,8e-05,1.01194]
[1585842634837,136.99,6800.53,44.0,0.95031,8e-05,1.01194]
[1585842638161,137.0,6802.05,44.0,0.95041,8e-05,1.01044]
[1585842638259,137.0,6802.05,44.0,0.95041,8e-05,1.01044]
[1585842643393,137.02,6804.53,44.0,0.95057,8e-05,1.00818]
[1585842643462,137.02,6804.53,44.0,0.95057,8e-05,1.00818]
[1585842644279,137.02,6804.53,44.0,0.95057,8e-05,1.00818]
[1585842644299,137.02,6804.53,44.0,0.95057,8e-05,1.00818]
[1585842649493,137.05,6805.47,44.0,0.95062,8e-05,1.00763]
[1585842649565,137.05,6805.47,44.0,0.95062,8e-05,1.00763]
[1585842654711,137.07,6803.96,44.0,0.95048,8e-05,1.00965]
[1585842659751,137.08,6802.84,44.0,0.95038,8e-05,1.01114]
[1585842664783,137.1,6802.75,44.0,0.95036,8e-05,1.01147]
[1585842670290,137.11,6801.85,44.0,0.95027,8e-05,1.01268]
[1585842675863,137.12,6802.7,44.0,0.95032,8e-05,1.01198]
[1585842680896,137.13,6802.58,44.0,0.9503,8e-05,1.01232]
[1585842685928,137.15,6802.77,44.0,0.9503,8e-05,1.0123]
[1585842690965,137.16,6802.93,44.0,0.95031,8e-05,1.01231]
[1585842696005,137.17,6804.24,44.0,0.9504,8e-05,1.01093]
[1585842698454,137.17,6804.34,44.0,0.9504,8e-05,1.01091]
[1585842698474,137.17,6804.34,44.0,0.9504,8e-05,1.01091]
[1585842700087,137.16,6805.98,44.0,0.95054,8e-05,1.00892]
[1585842700128,137.16,6805.98,44.0,0.95054,8e-05,1.00892]
[1585842706077,137.08,6808.01,44.0,0.95078,8e-05,1.00528]
[1585842711104,137.03,6807.83,44.0,0.95082,8e-05,1.0047]
[1585842716152,137.05,6809.47,44.0,0.95092,8e-05,1.00317]
[1585842721177,137.08,6811.13,44.0,0.95101,7e-05,1.00201]
[1585842726224,137.07,6812.11,44.0,0.9511,7e-05,1.00065]
[1585842731252,137.02,6812.8,44.0,0.95121,7e-05,0.99902]
[1585842736280,136.97,6814.02,44.0,0.95135,7e-05,0.9969]
[1585842741318,136.93,6814.2,44.0,0.95141,7e-05,0.99598]
[1585842745299,136.91,6813.54,44.0,0.95137,7e-05,0.99644]
[1585842745481,136.91,6813.54,44.0,0.95137,7e-05,0.99644]
[1585842747489,136.93,6810.11,44.0,0.9511,7e-05,1.00046]
[1585842747541,136.93,6810.11,44.0,0.9511,7e-05,1.00046]
[1585842753398,136.98,6811.33,44.0,0.95114,7e-05,0.99989]
[1585842758433,137.03,6812.05,44.0,0.95115,7e-05,0.99985]
[1585842763471,137.07,6812.29,44.0,0.95112,7e-05,1.0003]
[1585842768507,137.11,6812.03,44.0,0.95106,7e-05,1.00126]
[1585842773552,137.14,6811.88,44.0,0.95101,7e-05,1.00208]
[1585842783608,137.21,6810.98,44.0,0.95087,8e-05,1.0042]
[1585842788646,137.22,6811.84,44.0,0.95093,7e-05,1.00345]
[1585842793682,137.2,6812.17,44.0,0.95097,7e-05,1.00272]
[1585842798717,137.23,6811.98,44.0,0.95092,7e-05,1.00349]
[1585842809793,137.19,6813.61,44.0,0.95109,7e-05,1.00107]
[1585842817290,137.23,6813.14,44.0,0.95102,7e-05,1.00211]
[1585842819986,137.21,6813.48,44.0,0.95106,7e-05,1.00136]
[1585842819993,137.21,6813.48,44.0,0.95106,7e-05,1.00136]
[1585842825905,137.15,6817.23,44.0,0.95141,7e-05,0.99628]
[1585842830939,137.12,6818.3,44.0,0.95151,7e-05,0.99472]
[1585842835977,137.19,6817.58,44.0,0.95139,7e-05,0.99658]
[1585842839156,137.22,6817.25,44.0,0.95134,7e-05,0.99744]
[1585842839266,137.22,6817.25,44.0,0.95134,7e-05,0.99744]
[1585842845041,137.25,6814.34,44.0,0.95109,7e-05,1.00109]
[1585842849686,137.2,6815.23,44.0,0.9512,7e-05,0.99938]
[1585842850239,137.19,6815.73,44.0,0.95125,7e-05,0.99867]
[1585842856117,137.14,6816.0,44.0,0.95133,7e-05,0.99738]
[1585842861149,137.09,6817.76,44.0,0.95151,7e-05,0.99475]
[1585842866161,137.07,6819.16,44.0,0.95164,7e-05,0.99274]
[1585842871223,137.03,6821.4,44.0,0.95185,7e-05,0.98956]
[1585842876264,137.01,6822.52,44.0,0.95196,7e-05,0.98796]
[1585842881291,136.99,6823.85,44.0,0.95208,7e-05,0.98621]
[1585842886354,136.97,6824.92,44.0,0.95217,7e-05,0.98481]
[1585842891365,136.96,6825.62,44.0,0.95224,7e-05,0.98386]
[1585842896395,136.95,6827.68,44.0,0.9524,7e-05,0.98151]
[1585842901431,136.95,6828.71,44.0,0.95248,7e-05,0.98035]
[1585842906465,136.95,6833.76,44.0,0.95284,7e-05,0.97506]
[1585842910290,136.97,6837.82,44.0,0.95312,7e-05,0.97099]
[1585842915531,136.99,6840.81,44.0,0.95331,7e-05,0.96828]
[1585842920562,137.02,6839.11,44.0,0.95316,7e-05,0.97056]
[1585842925601,137.04,6835.28,44.0,0.95286,7e-05,0.97494]
[1585842930636,137.05,6831.47,44.0,0.95257,7e-05,0.97911]
[1585842935671,137.04,6828.18,44.0,0.95234,7e-05,0.98239]
[1585842939700,137.05,6822.95,44.0,0.95195,7e-05,0.98813]
[1585842941728,137.08,6816.31,44.0,0.95143,7e-05,0.99572]
[1585842943290,137.06,6813.37,44.0,0.95123,7e-05,0.99856]
[1585842947764,137.04,6806.78,44.0,0.95076,8e-05,1.00528]
[1585842949290,137.05,6802.09,44.0,0.95039,8e-05,1.01053]
[1585842954803,137.04,6797.28,44.0,0.95003,8e-05,1.01565]
[1585842958290,136.99,6802.82,44.0,0.95051,8e-05,1.00875]
[1585842961290,136.95,6805.75,44.0,0.95077,8e-05,1.00487]
[1585842966888,136.93,6804.74,44.0,0.95072,8e-05,1.00555]
[1585842971925,136.95,6798.64,44.0,0.95024,8e-05,1.01258]
[1585842974945,136.96,6792.56,44.0,0.94977,8e-05,1.01927]
[1585842977965,136.95,6789.98,44.0,0.94957,8e-05,1.02199]
[1585842982998,136.93,6787.41,44.0,0.94939,8e-05,1.02451]
[1585842985290,136.93,6792.56,44.0,0.9498,8e-05,1.01875]
[1585842988290,136.89,6797.24,44.0,0.9502,8e-05,1.01302]
[1585842993072,136.83,6802.74,44.0,0.95068,8e-05,1.00585]
[1585842998105,136.77,6805.52,44.0,0.95096,8e-05,1.00181]
[1585843003141,136.72,6806.99,44.0,0.95112,8e-05,0.99934]
[1585843008175,136.66,6805.92,44.0,0.9511,8e-05,0.99946]
[1585843013211,136.62,6808.27,44.0,0.95133,7e-05,0.99615]
[1585843018257,136.58,6810.1,44.0,0.9515,7e-05,0.99354]
[1585843023296,136.55,6812.05,44.0,0.95168,7e-05,0.99093]
[1585843028316,136.53,6816.27,44.0,0.95202,7e-05,0.98602]
[1585843033354,136.52,6813.38,44.0,0.95181,7e-05,0.98892]
[1585843038385,136.5,6809.78,44.0,0.95157,7e-05,0.9924]
[1585843043427,136.47,6810.3,44.0,0.95164,7e-05,0.99135]
[1585843048462,136.45,6809.19,44.0,0.95159,7e-05,0.99208]
[1585843053495,136.42,6806.58,44.0,0.95143,7e-05,0.99424]
[1585843058530,136.38,6805.1,44.0,0.95135,8e-05,0.99524]
[1585843063566,136.35,6808.05,44.0,0.95161,7e-05,0.99149]
[1585843068599,136.33,6812.21,44.0,0.95194,7e-05,0.98667]
[1585843073634,136.32,6812.04,44.0,0.95194,7e-05,0.98659]
[1585843078668,136.3,6812.25,44.0,0.95197,7e-05,0.98614]
[1585843083705,136.29,6811.81,44.0,0.95195,7e-05,0.98641]
[1585843088738,136.28,6810.94,44.0,0.9519,7e-05,0.98711]
[1585843093775,136.26,6806.79,44.0,0.95161,7e-05,0.99127]
[1585843098812,136.24,6805.07,44.0,0.95151,7e-05,0.99267]
[1585843103842,136.21,6805.74,44.0,0.95159,7e-05,0.99146]
[1585843108884,136.19,6809.44,44.0,0.95189,7e-05,0.98712]
[1585843113912,136.18,6810.07,44.0,0.95195,7e-05,0.98607]
[1585843118947,136.24,6810.75,44.0,0.95194,7e-05,0.98645]
[1585843123984,136.31,6806.28,44.0,0.95152,7e-05,0.99257]
[1585843129021,136.37,6804.82,44.0,0.95135,8e-05,0.9952]
[1585843134053,136.43,6806.53,44.0,0.95142,7e-05,0.99437]
[1585843139087,136.49,6808.93,44.0,0.95153,7e-05,0.99286]
[1585843144124,136.55,6809.11,44.0,0.95148,7e-05,0.99375]
[1585843149159,136.61,6808.17,44.0,0.95135,7e-05,0.99577]
[1585843154196,136.66,6807.36,44.0,0.95123,7e-05,0.99757]
[1585843159229,136.71,6806.79,44.0,0.95113,8e-05,0.99903]
[1585843164268,136.75,6807.19,44.0,0.95112,8e-05,0.99938]
[1585843169299,136.8,6810.4,44.0,0.95131,7e-05,0.99671]
[1585843174335,136.84,6810.77,44.0,0.9513,7e-05,0.99689]
[1585843179369,136.8,6815.04,44.0,0.95166,7e-05,0.99164]
[1585843185414,136.77,6816.17,44.0,0.95177,7e-05,0.98986]
[1585843190449,136.8,6813.11,44.0,0.95152,7e-05,0.99366]
[1585843195482,136.84,6813.35,44.0,0.95149,7e-05,0.99405]
[1585843200520,136.82,6816.14,44.0,0.95172,7e-05,0.99082]
[1585843204545,136.81,6821.62,44.0,0.95214,7e-05,0.98464]
[1585843209582,136.83,6821.36,44.0,0.9521,7e-05,0.98533]
[1585843214615,136.87,6821.17,44.0,0.95204,7e-05,0.98627]
[1585843219652,136.94,6815.39,44.0,0.95154,7e-05,0.99367]
[1585843224684,136.99,6812.78,44.0,0.95128,7e-05,0.99741]
[1585843229722,137.04,6808.66,44.0,0.95093,8e-05,1.00258]
[1585843234760,137.07,6806.66,44.0,0.95075,8e-05,1.00512]
[1585843239790,137.1,6809.84,44.0,0.95096,8e-05,1.00225]
[1585843244835,137.13,6810.24,44.0,0.95095,8e-05,1.00243]
[1585843249861,137.17,6810.28,44.0,0.95092,8e-05,1.00298]
[1585843254901,137.2,6811.12,44.0,0.95095,8e-05,1.00264]
[1585843259942,137.23,6812.55,44.0,0.95102,7e-05,1.00172]
[1585843264967,137.23,6813.64,44.0,0.9511,7e-05,1.00053]
[1585843270003,137.22,6816.81,44.0,0.95135,7e-05,0.99684]
[1585843275034,137.18,6820.86,44.0,0.95169,7e-05,0.9918]
[1585843279066,137.15,6825.92,44.0,0.95209,7e-05,0.98602]
[1585843284098,137.14,6828.95,44.0,0.95233,7e-05,0.98255]
[1585843289133,137.13,6832.37,44.0,0.95258,7e-05,0.97881]
[1585843291148,137.14,6838.62,44.0,0.95304,7e-05,0.97206]
[1585843293186,137.14,6842.84,44.0,0.95334,7e-05,0.96775]
[1585843294171,137.15,6848.97,44.0,0.95377,7e-05,0.96141]
[1585843295192,137.16,6853.69,44.0,0.9541,7e-05,0.95662]
[1585843297191,137.18,6858.12,44.0,0.95438,7e-05,0.9524]
[1585843301225,137.23,6853.38,44.0,0.954,7e-05,0.95822]
[1585843305247,137.27,6858.31,44.0,0.9543,7e-05,0.95383]
[1585843310289,137.33,6854.56,44.0,0.95398,7e-05,0.9587]
[1585843315296,137.37,6855.07,44.0,0.95397,7e-05,0.95896]
[1585843317341,137.39,6856.78,44.0,0.95407,7e-05,0.95754]
[1585843321290,137.44,6862.98,44.0,0.95446,7e-05,0.95186]
[1585843323373,137.47,6867.74,44.0,0.95476,7e-05,0.94739]
[1585843326402,137.51,6873.86,44.0,0.95514,7e-05,0.9419]
[1585843329417,137.57,6876.82,44.0,0.95528,7e-05,0.93981]
[1585843334452,137.66,6875.83,44.0,0.95512,7e-05,0.94247]
[1585843339291,137.75,6880.61,44.0,0.95536,7e-05,0.93908]
[1585843344520,137.84,6877.5,44.0,0.95505,7e-05,0.94384]
[1585843348290,137.9,6871.99,44.0,0.9546,7e-05,0.95063]
[1585843351290,137.94,6865.49,44.0,0.95412,7e-05,0.95787]
[1585843352578,137.95,6864.36,44.0,0.95403,7e-05,0.95921]
[1585843357612,138.0,6862.36,44.0,0.95384,7e-05,0.96214]
[1585843362650,138.03,6858.53,44.0,0.95353,7e-05,0.96671]
[1585843366680,138.05,6853.07,44.0,0.95312,7e-05,0.9727]
[1585843369706,138.05,6847.39,44.0,0.95271,7e-05,0.9787]
[1585843374733,138.04,6846.97,44.0,0.95269,7e-05,0.97897]
[1585843379769,138.04,6850.9,44.0,0.95298,7e-05,0.97479]
[1585843383794,138.05,6857.17,44.0,0.95342,7e-05,0.96835]
[1585843387823,138.07,6861.54,44.0,0.95371,7e-05,0.96413]
[1585843392857,138.1,6863.61,44.0,0.95382,7e-05,0.96261]
[1585843395879,138.12,6858.5,44.0,0.95344,7e-05,0.96824]
[1585843400917,138.14,6858.6,44.0,0.95342,7e-05,0.96848]
[1585843405950,138.16,6864.25,44.0,0.9538,7e-05,0.963]
[1585843410984,138.2,6867.55,44.0,0.954,7e-05,0.96018]
[1585843416020,138.24,6868.07,44.0,0.954,7e-05,0.96017]
[1585843421060,138.27,6865.51,44.0,0.95378,7e-05,0.96347]
[1585843426096,138.3,6862.52,44.0,0.95354,7e-05,0.96709]
[1585843431126,138.32,6860.94,44.0,0.95341,7e-05,0.96905]
[1585843436165,138.34,6864.63,44.0,0.95365,7e-05,0.96551]
[1585843441209,138.37,6867.05,44.0,0.95379,7e-05,0.96349]
[1585843446233,138.4,6868.03,44.0,0.95383,7e-05,0.96302]
[1585843451265,138.43,6866.54,44.0,0.95369,7e-05,0.96505]
[1585843456290,138.45,6864.8,44.0,0.95354,7e-05,0.96732]
[1585843461335,138.47,6859.03,44.0,0.95312,7e-05,0.97358]
[1585843466371,138.47,6859.26,44.0,0.95313,7e-05,0.97346]
[1585843471407,138.48,6862.23,44.0,0.95334,7e-05,0.97036]
[1585843476442,138.5,6864.51,44.0,0.95348,7e-05,0.96824]
[1585843481482,138.52,6867.59,44.0,0.95368,7e-05,0.96541]
[1585843482694,138.52,6867.8,44.0,0.95369,7e-05,0.96527]
[1585843483828,138.53,6868.76,44.0,0.95375,7e-05,0.96437]
[1585843487335,138.58,6868.33,44.0,0.95367,7e-05,0.96573]
[1585843487807,138.61,6868.44,44.0,0.95365,7e-05,0.96602]
[1585843489736,138.65,6867.64,44.0,0.95355,7e-05,0.96765]
[1585843489803,138.65,6867.64,44.0,0.95355,7e-05,0.96765]
[1585843495576,138.78,6869.5,44.0,0.95354,7e-05,0.96804]
[1585843498166,138.83,6869.86,44.0,0.95352,7e-05,0.96843]
[1585843498218,138.83,6869.86,44.0,0.95352,7e-05,0.96843]
[1585843502715,138.94,6872.45,44.0,0.95359,7e-05,0.96765]
[1585843502734,138.94,6872.45,44.0,0.95359,7e-05,0.96765]
[1585843507458,139.05,6876.06,44.0,0.95372,7e-05,0.96591]
[1585843507505,139.05,6876.06,44.0,0.95372,7e-05,0.96591]
[1585843512700,139.13,6874.0,44.0,0.9535,7e-05,0.96928]
[1585843513139,139.13,6874.0,44.0,0.9535,7e-05,0.96928]
[1585843513261,139.13,6874.0,44.0,0.9535,7e-05,0.96928]
[1585843518046,139.13,6870.23,44.0,0.95323,7e-05,0.97328]
[1585843518401,139.13,6870.23,44.0,0.95323,7e-05,0.97328]
[1585843519866,139.13,6868.32,44.0,0.9531,7e-05,0.97526]
[1585843519917,139.13,6868.32,44.0,0.9531,7e-05,0.97526]
[1585843525786,139.13,6869.03,44.0,0.95315,7e-05,0.9745]
[1585843526999,139.13,6869.14,44.0,0.95316,7e-05,0.97438]
[1585843527126,139.13,6869.14,44.0,0.95316,7e-05,0.97438]
[1585843532838,139.14,6874.5,44.0,0.95353,7e-05,0.96881]
[1585843535783,139.14,6874.28,44.0,0.95351,7e-05,0.96912]
[1585843535833,139.14,6874.28,44.0,0.95351,7e-05,0.96912]
[1585843538405,139.15,6877.61,44.0,0.95374,7e-05,0.96582]
[1585843538411,139.15,6877.61,44.0,0.95374,7e-05,0.96582]
[1585843542570,139.16,6877.32,44.0,0.9537,7e-05,0.96638]
[1585843542622,139.16,6877.32,44.0,0.9537,7e-05,0.96638]
[1585843544263,139.17,6877.79,44.0,0.95373,7e-05,0.96602]
[1585843544273,139.17,6877.79,44.0,0.95373,7e-05,0.96602]
[1585843546119,139.18,6879.91,44.0,0.95386,7e-05,0.96398]
[1585843546150,139.18,6879.91,44.0,0.95386,7e-05,0.96398]
[1585843547252,139.19,6880.48,44.0,0.9539,7e-05,0.96348]
[1585843547535,139.19,6880.48,44.0,0.9539,7e-05,0.96348]
[1585843548627,139.19,6881.56,44.0,0.95397,7e-05,0.96246]
[1585843548658,139.19,6881.56,44.0,0.95397,7e-05,0.96246]
[1585843549930,139.2,6882.16,44.0,0.95401,7e-05,0.96194]
[1585843550155,139.2,6882.39,44.0,0.95402,7e-05,0.9618]
[1585843554641,139.23,6885.01,44.0,0.95417,7e-05,0.95958]
[1585843554722,139.23,6885.01,44.0,0.95417,7e-05,0.95958]
[1585843560022,139.27,6885.24,44.0,0.95414,7e-05,0.96008]
[1585843563192,139.29,6886.71,44.0,0.95422,7e-05,0.95893]
[1585843563516,139.29,6886.71,44.0,0.95422,7e-05,0.95893]
[1585843565420,139.31,6884.07,44.0,0.95403,7e-05,0.96187]
[1585843565784,139.31,6884.07,44.0,0.95403,7e-05,0.96187]
[1585843569595,139.33,6882.44,44.0,0.95389,7e-05,0.96392]
[1585843569964,139.33,6882.44,44.0,0.95389,7e-05,0.96392]
[1585843573114,139.34,6876.19,44.0,0.95344,7e-05,0.97062]
[1585843575030,139.34,6876.42,44.0,0.95345,7e-05,0.9704]
[1585843575239,139.35,6876.42,44.0,0.95345,7e-05,0.97043]
[1585843577316,139.35,6875.38,44.0,0.95338,7e-05,0.97153]
[1585843577383,139.35,6875.38,44.0,0.95338,7e-05,0.97153]
[1585843578152,139.35,6870.5,44.0,0.95303,7e-05,0.97661]
[1585843580010,139.35,6870.96,44.0,0.95307,7e-05,0.9761]
[1585843580035,139.35,6870.96,44.0,0.95307,7e-05,0.9761]
[1585843584358,139.34,6868.28,44.0,0.95289,7e-05,0.97868]
[1585843584435,139.34,6868.28,44.0,0.95289,7e-05,0.97868]
[1585843587044,139.35,6867.78,44.0,0.95284,7e-05,0.97943]
[1585843587144,139.35,6867.78,44.0,0.95284,7e-05,0.97943]
[1585843587527,139.35,6867.28,44.0,0.95281,7e-05,0.9799]
[1585843587552,139.35,6867.28,44.0,0.95281,7e-05,0.9799]
[1585843592009,139.33,6866.97,44.0,0.9528,7e-05,0.97983]
[1585843592091,139.33,6866.97,44.0,0.9528,7e-05,0.97983]
[1585843597282,139.31,6867.74,44.0,0.95288,7e-05,0.97873]
[1585843600186,139.31,6869.01,44.0,0.95297,7e-05,0.97732]
[1585843600248,139.31,6869.01,44.0,0.95297,7e-05,0.97732]
[1585843604881,139.3,6871.88,44.0,0.95318,7e-05,0.97423]
[1585843604925,139.3,6871.88,44.0,0.95318,7e-05,0.97423]
[1585843606436,139.3,6872.46,44.0,0.95322,7e-05,0.97361]
[1585843606489,139.3,6872.46,44.0,0.95322,7e-05,0.97361]
[1585843612393,139.3,6873.84,44.0,0.95332,7e-05,0.9722]
[1585843614558,139.3,6873.98,44.0,0.95333,7e-05,0.97208]
[1585843614668,139.3,6873.98,44.0,0.95333,7e-05,0.97208]
[1585843620453,139.3,6870.82,44.0,0.95311,7e-05,0.97528]
[1585843624911,139.3,6870.21,44.0,0.95307,7e-05,0.97585]
[1585843624960,139.3,6870.21,44.0,0.95307,7e-05,0.97585]
[1585843627867,139.29,6869.99,44.0,0.95306,7e-05,0.97602]
[1585843627915,139.29,6869.99,44.0,0.95306,7e-05,0.97602]
[1585843632333,139.29,6868.35,44.0,0.95295,7e-05,0.97762]
[1585843632373,139.29,6868.35,44.0,0.95295,7e-05,0.97762]
[1585843634128,139.28,6868.01,44.0,0.95293,7e-05,0.97789]
[1585843634236,139.28,6868.01,44.0,0.95293,7e-05,0.97789]
[1585843639579,139.27,6866.98,44.0,0.95287,7e-05,0.97871]
[1585843641493,139.27,6867.04,44.0,0.95288,7e-05,0.97861]
[1585843641537,139.27,6867.04,44.0,0.95288,7e-05,0.97861]
[1585843646628,139.25,6870.45,44.0,0.95313,7e-05,0.97489]
[1585843648005,139.25,6870.67,44.0,0.95315,7e-05,0.97465]
[1585843648175,139.25,6870.67,44.0,0.95315,7e-05,0.97465]
[1585843651151,139.25,6870.88,44.0,0.95316,7e-05,0.9744]
[1585843651401,139.25,6870.74,44.0,0.95316,7e-05,0.97438]
[1585843651540,139.25,6870.74,44.0,0.95316,7e-05,0.97438]
[1585843651550,139.25,6870.74,44.0,0.95316,7e-05,0.97438]
[1585843657290,139.25,6870.31,44.0,0.95313,7e-05,0.97476]
[1585843662745,139.24,6869.53,44.0,0.95308,7e-05,0.97549]
[1585843667777,139.24,6869.77,44.0,0.9531,7e-05,0.97518]
[1585843672813,139.24,6869.56,44.0,0.9531,7e-05,0.97531]
[1585843677339,139.23,6869.41,44.0,0.95309,7e-05,0.97541]
[1585843677385,139.23,6869.41,44.0,0.95309,7e-05,0.97541]
[1585843682880,139.22,6865.72,44.0,0.95284,7e-05,0.97904]
[1585843687918,139.2,6865.27,44.0,0.95282,7e-05,0.97925]
[1585843692427,139.19,6865.65,44.0,0.95286,7e-05,0.97866]
[1585843692450,139.19,6865.65,44.0,0.95286,7e-05,0.97866]
[1585843697985,139.18,6866.9,44.0,0.95297,7e-05,0.9771]
[1585843703022,139.17,6867.16,44.0,0.95299,7e-05,0.97667]
[1585843708056,139.16,6867.25,44.0,0.95301,7e-05,0.97644]
[1585843712668,139.16,6868.28,44.0,0.95309,7e-05,0.97512]
[1585843712731,139.16,6868.28,44.0,0.95309,7e-05,0.97512]
[1585843715375,139.16,6871.25,44.0,0.9533,7e-05,0.97204]
[1585843715476,139.16,6871.25,44.0,0.9533,7e-05,0.97204]
[1585843720352,139.16,6873.95,44.0,0.95349,7e-05,0.96936]
[1585843720512,139.16,6873.95,44.0,0.95349,7e-05,0.96936]
[1585843722621,139.17,6873.54,44.0,0.95345,7e-05,0.96986]
[1585843722655,139.17,6873.54,44.0,0.95345,7e-05,0.96986]
[1585843728197,139.18,6875.79,44.0,0.9536,7e-05,0.96778]
[1585843733230,139.19,6875.88,44.0,0.95359,7e-05,0.96789]
[1585843738270,139.21,6876.91,44.0,0.95365,7e-05,0.96709]
[1585843743302,139.22,6877.66,44.0,0.95368,7e-05,0.9666]
[1585843747571,139.24,6878.54,44.0,0.95373,7e-05,0.96594]
[1585843747605,139.24,6878.54,44.0,0.95373,7e-05,0.96594]
[1585843753374,139.27,6881.66,44.0,0.95392,7e-05,0.96319]
[1585843758405,139.29,6880.16,44.0,0.95379,7e-05,0.96513]
[1585843763444,139.31,6881.61,44.0,0.95387,7e-05,0.96403]
[1585843764777,139.32,6882.1,44.0,0.9539,7e-05,0.9636]
[1585843764857,139.32,6882.1,44.0,0.9539,7e-05,0.9636]
[1585843769237,139.34,6882.88,44.0,0.95393,7e-05,0.96315]
[1585843769474,139.34,6882.88,44.0,0.95393,7e-05,0.96315]
[1585843772966,139.36,6882.19,44.0,0.95387,7e-05,0.96404]
[1585843773011,139.36,6882.19,44.0,0.95387,7e-05,0.96404]
[1585843776890,139.39,6879.11,44.0,0.95362,7e-05,0.96778]
[1585843777357,139.39,6879.88,44.0,0.95367,7e-05,0.96703]
[1585843782364,139.41,6881.72,44.0,0.95379,7e-05,0.9654]
[1585843782435,139.41,6881.72,44.0,0.95379,7e-05,0.9654]
[1585843785784,139.42,6886.44,44.0,0.95409,7e-05,0.96087]
[1585843786071,139.42,6886.44,44.0,0.95409,7e-05,0.96087]
[1585843788192,139.44,6889.3,44.0,0.95428,7e-05,0.95816]
[1585843788231,139.44,6889.3,44.0,0.95428,7e-05,0.95816]
[1585843793655,139.6,6895.76,44.0,0.95456,7e-05,0.95435]
[1585843798690,139.74,6895.84,44.0,0.95442,7e-05,0.95663]
[1585843798837,139.74,6895.84,44.0,0.95442,7e-05,0.95663]
[1585843799313,139.74,6895.84,44.0,0.95442,7e-05,0.95663]
[1585843800844,139.79,6892.98,44.0,0.95417,7e-05,0.96044]
[1585843801013,139.79,6892.98,44.0,0.95417,7e-05,0.96044]
[1585843806744,139.93,6890.46,44.0,0.95385,7e-05,0.96546]
[1585843807479,139.95,6891.44,44.0,0.9539,7e-05,0.96483]
[1585843807545,139.95,6891.44,44.0,0.9539,7e-05,0.96483]
[1585843808342,139.95,6891.44,44.0,0.9539,7e-05,0.96483]
[1585843808625,139.95,6891.44,44.0,0.9539,7e-05,0.96483]
[1585843809387,139.97,6892.46,44.0,0.95395,7e-05,0.96416]
[1585843809416,139.97,6892.46,44.0,0.95395,7e-05,0.96416]
[1585843813681,140.09,6891.7,44.0,0.95378,7e-05,0.96687]
[1585843813758,140.09,6891.7,44.0,0.95378,7e-05,0.96687]
[1585843816321,140.15,6889.1,44.0,0.95354,7e-05,0.97057]
[1585843816365,140.15,6889.1,44.0,0.95354,7e-05,0.97057]
[1585843821539,140.22,6885.73,44.0,0.95323,7e-05,0.97525]
[1585843821758,140.22,6885.73,44.0,0.95323,7e-05,0.97525]
[1585843825437,140.3,6888.22,44.0,0.95332,7e-05,0.97414]
[1585843825496,140.3,6888.22,44.0,0.95332,7e-05,0.97414]
[1585843828249,140.34,6890.91,44.0,0.95347,7e-05,0.97197]
[1585843828347,140.35,6891.99,44.0,0.95353,7e-05,0.97118]
[1585843830250,140.37,6892.43,44.0,0.95354,7e-05,0.97105]
[1585843830278,140.37,6892.43,44.0,0.95354,7e-05,0.97105]
[1585843833203,140.43,6892.84,44.0,0.95352,7e-05,0.97143]
[1585843833347,140.43,6892.84,44.0,0.95352,7e-05,0.97143]
[1585843834303,140.46,6891.77,44.0,0.9534,7e-05,0.97315]
[1585843834523,140.46,6891.77,44.0,0.9534,7e-05,0.97315]
[1585843835337,140.46,6891.77,44.0,0.9534,7e-05,0.97315]
[1585843835490,140.46,6891.77,44.0,0.9534,7e-05,0.97315]
[1585843840983,140.57,6895.26,44.0,0.95354,7e-05,0.97139]
[1585843844671,140.62,6895.47,44.0,0.9535,7e-05,0.97209]
[1585843844831,140.62,6895.47,44.0,0.9535,7e-05,0.97209]
[1585843847371,140.68,6896.05,44.0,0.95349,7e-05,0.9724]
[1585843847417,140.68,6896.05,44.0,0.95349,7e-05,0.9724]
[1585843853066,140.78,6896.28,44.0,0.9534,7e-05,0.97393]
[1585843856226,140.83,6896.33,44.0,0.95335,7e-05,0.97473]
[1585843856312,140.83,6896.33,44.0,0.95335,7e-05,0.97473]
[1585843859088,140.88,6894.9,44.0,0.9532,7e-05,0.97699]
[1585843859180,140.88,6894.9,44.0,0.9532,7e-05,0.97699]
[1585843865151,140.97,6895.38,44.0,0.95314,7e-05,0.97805]
[1585843870185,141.05,6895.05,44.0,0.95303,7e-05,0.97984]
[1585843874836,141.11,6896.84,44.0,0.9531,7e-05,0.97895]
[1585843874982,141.11,6896.84,44.0,0.9531,7e-05,0.97895]
[1585843880261,141.19,6898.2,44.0,0.95311,7e-05,0.97897]
[1585843884832,141.24,6899.71,44.0,0.95316,7e-05,0.97835]
[1585843884959,141.24,6899.71,44.0,0.95316,7e-05,0.97835]
[1585843886129,141.26,6901.3,44.0,0.95326,7e-05,0.97697]
[1585843886228,141.26,6901.3,44.0,0.95326,7e-05,0.97697]
[1585843890022,141.32,6905.85,44.0,0.95351,7e-05,0.97339]
[1585843890106,141.32,6905.85,44.0,0.95351,7e-05,0.97339]
[1585843890974,141.33,6905.84,44.0,0.95349,7e-05,0.97367]
[1585843891278,141.33,6905.84,44.0,0.95349,7e-05,0.97367]
[1585843896372,141.42,6902.71,44.0,0.95319,7e-05,0.97822]
[1585843896812,141.42,6902.71,44.0,0.95319,7e-05,0.97822]
[1585843896860,141.42,6902.71,44.0,0.95319,7e-05,0.97822]
[1585843898891,141.45,6899.41,44.0,0.95294,7e-05,0.98203]
[1585843898933,141.45,6899.41,44.0,0.95294,7e-05,0.98203]
[1585843901161,141.47,6897.77,44.0,0.9528,7e-05,0.98409]
[1585843901271,141.47,6897.77,44.0,0.9528,7e-05,0.98409]
[1585843905443,141.51,6892.74,44.0,0.9524,7e-05,0.98998]
[1585843907526,141.53,6891.42,44.0,0.9523,7e-05,0.99157]
[1585843907970,141.53,6891.42,44.0,0.9523,7e-05,0.99157]
[1585843908071,141.53,6891.42,44.0,0.9523,7e-05,0.99157]
[1585843908163,141.53,6891.42,44.0,0.9523,7e-05,0.99157]
[1585843910028,141.54,6889.96,44.0,0.95218,7e-05,0.99329]
[1585843910138,141.54,6889.96,44.0,0.95218,7e-05,0.99329]
[1585843911939,141.55,6887.65,44.0,0.95201,7e-05,0.99585]
[1585843912166,141.55,6887.65,44.0,0.95201,7e-05,0.99585]
[1585843915290,141.57,6881.39,44.0,0.95155,7e-05,1.00254]
[1585843917144,141.57,6881.73,44.0,0.95157,7e-05,1.00221]
[1585843917422,141.57,6881.73,44.0,0.95157,7e-05,1.00221]
[1585843919768,141.57,6876.74,44.0,0.95121,7e-05,1.00736]
[1585843919784,141.57,6876.74,44.0,0.95121,7e-05,1.00736]
[1585843921118,141.56,6875.87,44.0,0.95115,7e-05,1.00825]
[1585843921451,141.56,6877.22,44.0,0.95125,7e-05,1.00681]
[1585843924232,141.56,6880.6,44.0,0.9515,7e-05,1.00329]
[1585843924311,141.56,6881.94,44.0,0.95159,7e-05,1.00191]
[1585843927796,141.57,6885.22,44.0,0.95182,7e-05,0.99863]
[1585843927888,141.57,6885.22,44.0,0.95182,7e-05,0.99863]
[1585843933626,141.59,6889.73,44.0,0.95211,7e-05,0.99444]
[1585843938664,141.62,6891.28,44.0,0.95219,7e-05,0.9933]
[1585843939323,141.63,6892.38,44.0,0.95226,7e-05,0.99226]
[1585843939349,141.63,6892.38,44.0,0.95226,7e-05,0.99226]
[1585843943697,141.66,6897.17,44.0,0.95257,7e-05,0.98786]
[1585843944192,141.66,6897.17,44.0,0.95257,7e-05,0.98786]
[1585843944278,141.66,6897.17,44.0,0.95257,7e-05,0.98786]
[1585843945367,141.67,6898.75,44.0,0.95266,7e-05,0.98654]
[1585843945442,141.67,6898.75,44.0,0.95266,7e-05,0.98654]
[1585843948290,141.7,6903.54,44.0,0.95296,7e-05,0.98217]
[1585843951531,141.74,6905.49,44.0,0.95307,7e-05,0.98063]
[1585843951925,141.74,6905.49,44.0,0.95307,7e-05,0.98063]
[1585843957607,141.8,6899.73,44.0,0.9526,7e-05,0.98758]
[1585843958635,141.8,6899.73,44.0,0.9526,7e-05,0.98758]
[1585843962140,141.83,6897.82,44.0,0.95244,7e-05,0.99006]
[1585843962740,141.83,6897.82,44.0,0.95244,7e-05,0.99006]
[1585843969894,141.89,6898.98,44.0,0.95247,7e-05,0.98979]
[1585843969949,141.89,6898.98,44.0,0.95247,7e-05,0.98979]
[1585843975924,141.93,6901.82,44.0,0.95261,7e-05,0.9877]
[1585843978221,141.95,6902.87,44.0,0.95267,7e-05,0.98691]
[1585843978292,141.96,6902.44,44.0,0.95263,7e-05,0.9875]
[1585843981041,141.98,6901.5,44.0,0.95255,7e-05,0.98873]
[1585843981356,141.98,6901.2,44.0,0.95252,7e-05,0.98917]
[1585843983206,141.99,6901.56,44.0,0.95254,7e-05,0.98892]
[1585843983569,141.99,6901.56,44.0,0.95254,7e-05,0.98892]
[1585843987798,142.02,6899.64,44.0,0.95238,7e-05,0.99135]
[1585843988325,142.02,6899.78,44.0,0.95238,7e-05,0.99132]
[1585843989589,142.03,6896.05,44.0,0.95211,7e-05,0.99524]
[1585843990253,142.03,6895.04,44.0,0.95204,7e-05,0.99634]
[1585843994535,142.05,6890.85,44.0,0.95173,7e-05,1.00084]
[1585843994658,142.05,6890.85,44.0,0.95173,7e-05,1.00084]
[1585843996072,142.05,6884.75,44.0,0.9513,7e-05,1.00714]
[1585843996625,142.05,6884.75,44.0,0.9513,7e-05,1.00714]
[1585843997876,142.05,6885.64,44.0,0.95136,7e-05,1.00618]
[1585843997979,142.05,6885.64,44.0,0.95136,7e-05,1.00618]
[1585843998815,142.04,6885.13,44.0,0.95133,7e-05,1.00669]
[1585843998872,142.04,6885.13,44.0,0.95133,7e-05,1.00669]
[1585843999485,142.04,6883.69,44.0,0.95123,7e-05,1.00815]
[1585843999826,142.04,6883.69,44.0,0.95123,7e-05,1.00815]
[1585844000682,142.04,6884.07,44.0,0.95126,7e-05,1.00771]
[1585844000866,142.04,6884.07,44.0,0.95126,7e-05,1.00771]
[1585844002879,142.03,6884.0,44.0,0.95126,7e-05,1.0077]
[1585844002944,142.03,6884.0,44.0,0.95126,7e-05,1.0077]
[1585844005927,142.03,6886.42,44.0,0.95143,7e-05,1.00512]
[1585844005995,142.03,6886.42,44.0,0.95143,7e-05,1.00512]
[1585844006730,142.03,6889.67,44.0,0.95166,7e-05,1.00176]
[1585844007023,142.03,6889.67,44.0,0.95166,7e-05,1.00176]
[1585844008216,142.03,6891.29,44.0,0.95178,7e-05,1.00013]
[1585844008241,142.03,6891.29,44.0,0.95178,7e-05,1.00013]
[1585844014185,142.04,6889.26,44.0,0.95163,7e-05,1.00218]
[1585844019256,142.04,6890.45,44.0,0.95171,7e-05,1.00103]
[1585844019791,142.04,6890.45,44.0,0.95171,7e-05,1.00103]
[1585844019846,142.04,6890.45,44.0,0.95171,7e-05,1.00103]
[1585844021276,142.05,6891.55,44.0,0.95179,7e-05,0.99995]
[1585844021284,142.05,6891.55,44.0,0.95179,7e-05,0.99995]
[1585844026528,142.05,6888.0,44.0,0.95153,7e-05,1.00369]
[1585844026640,142.05,6888.0,44.0,0.95153,7e-05,1.00369]
[1585844028855,142.05,6886.82,44.0,0.95145,7e-05,1.0049]
[1585844028937,142.05,6886.82,44.0,0.95145,7e-05,1.0049]
[1585844032355,142.05,6886.98,44.0,0.95146,7e-05,1.00468]
[1585844032508,142.05,6886.98,44.0,0.95146,7e-05,1.00468]
[1585844038357,142.04,6884.63,44.0,0.9513,7e-05,1.00699]
[1585844038894,142.04,6884.63,44.0,0.9513,7e-05,1.00699]
[1585844039453,142.04,6886.08,44.0,0.95141,7e-05,1.00546]
[1585844040730,142.04,6887.43,44.0,0.9515,7e-05,1.00405]
[1585844040798,142.04,6887.43,44.0,0.9515,7e-05,1.00405]
[1585844046415,142.04,6891.09,44.0,0.95176,7e-05,1.00032]
[1585844047342,142.04,6891.09,44.0,0.95176,7e-05,1.00032]
[1585844047846,142.04,6892.68,44.0,0.95187,7e-05,0.99872]
[1585844051902,142.05,6894.34,44.0,0.95198,7e-05,0.99721]
[1585844052158,142.05,6894.34,44.0,0.95198,7e-05,0.99721]
[1585844054316,142.06,6893.63,44.0,0.95192,7e-05,0.99804]
[1585844054364,142.06,6893.63,44.0,0.95192,7e-05,0.99804]
[1585844057725,142.07,6895.23,44.0,0.95202,7e-05,0.9966]
[1585844057834,142.07,6895.23,44.0,0.95202,7e-05,0.9966]
[1585844063534,142.09,6892.44,44.0,0.95181,7e-05,0.99973]
[1585844068569,142.1,6892.91,44.0,0.95183,7e-05,0.9994]
[1585844072689,142.1,6891.84,44.0,0.95176,7e-05,1.00046]
[1585844072797,142.1,6891.84,44.0,0.95176,7e-05,1.00046]
[1585844078640,142.1,6887.7,44.0,0.95146,7e-05,1.00474]
[1585844083674,142.1,6887.09,44.0,0.95142,7e-05,1.00528]
[1585844088710,142.09,6886.7,44.0,0.9514,7e-05,1.00561]
[1585844094749,142.09,6886.54,44.0,0.9514,7e-05,1.00564]
[1585844099785,142.08,6886.78,44.0,0.95142,7e-05,1.00531]
[1585844102318,142.08,6886.79,44.0,0.95142,7e-05,1.00526]
[1585844102642,142.08,6886.79,44.0,0.95142,7e-05,1.00526]
[1585844103969,142.08,6885.46,44.0,0.95133,7e-05,1.00659]
[1585844103987,142.08,6885.46,44.0,0.95133,7e-05,1.00659]
[1585844109852,142.06,6880.42,44.0,0.95099,7e-05,1.01153]
[1585844110321,142.06,6880.42,44.0,0.95099,7e-05,1.01153]
[1585844110775,142.06,6880.42,44.0,0.95099,7e-05,1.01153]
[1585844114595,142.04,6877.62,44.0,0.9508,7e-05,1.01411]
[1585844114683,142.04,6877.62,44.0,0.9508,7e-05,1.01411]
[1585844116778,142.03,6878.72,44.0,0.95089,7e-05,1.01279]
[1585844116875,142.03,6878.72,44.0,0.95089,7e-05,1.01279]
[1585844121936,142.01,6880.42,44.0,0.95104,7e-05,1.01063]
[1585844126990,141.99,6881.62,44.0,0.95114,7e-05,1.00911]
[1585844129519,141.99,6883.73,44.0,0.9513,7e-05,1.00685]
[1585844129528,141.99,6883.73,44.0,0.9513,7e-05,1.00685]
[1585844135031,141.98,6884.28,44.0,0.95135,7e-05,1.00598]
[1585844139953,141.97,6884.38,44.0,0.95137,7e-05,1.00579]
[1585844140395,141.97,6884.24,44.0,0.95136,7e-05,1.00592]
[1585844141146,141.97,6882.39,44.0,0.95123,7e-05,1.0078]
[1585844141503,141.97,6882.39,44.0,0.95123,7e-05,1.0078]
[1585844146467,141.95,6877.87,44.0,0.95092,7e-05,1.01219]
[1585844146558,141.95,6877.87,44.0,0.95092,7e-05,1.01219]
[1585844148013,141.95,6876.01,44.0,0.95079,7e-05,1.01405]
[1585844148330,141.95,6876.01,44.0,0.95079,7e-05,1.01405]
[1585844149717,141.94,6872.59,44.0,0.95056,7e-05,1.01742]
[1585844149797,141.94,6872.59,44.0,0.95056,7e-05,1.01742]
[1585844152655,141.91,6867.11,44.0,0.95018,7e-05,1.02273]
[1585844152917,141.91,6867.11,44.0,0.95018,7e-05,1.02273]
[1585844154162,141.9,6860.65,44.0,0.94973,7e-05,1.02916]
[1585844155183,141.88,6860.51,44.0,0.94973,7e-05,1.02908]
[1585844156066,141.88,6860.51,44.0,0.94973,7e-05,1.02908]
[1585844156906,141.87,6860.08,44.0,0.94971,7e-05,1.02932]
[1585844159363,141.83,6859.98,44.0,0.94975,7e-05,1.02876]
[1585844160362,141.82,6860.69,44.0,0.94981,7e-05,1.0278]
[1585844164086,141.78,6861.69,44.0,0.94992,7e-05,1.02614]
[1585844164313,141.77,6864.29,44.0,0.95013,7e-05,1.02322]
[1585844167696,141.75,6867.75,44.0,0.95041,7e-05,1.01916]
[1585844167741,141.75,6867.75,44.0,0.95041,7e-05,1.01916]
[1585844171002,141.72,6870.18,44.0,0.9506,7e-05,1.01626]
[1585844171066,141.72,6870.18,44.0,0.9506,7e-05,1.01626]
[1585844176290,141.7,6876.56,44.0,0.95109,7e-05,1.00914]
[1585844179092,141.69,6876.95,44.0,0.95113,7e-05,1.00865]
[1585844179184,141.69,6876.95,44.0,0.95113,7e-05,1.00865]
[1585844179715,141.69,6877.98,44.0,0.9512,7e-05,1.00755]
[1585844179824,141.69,6877.98,44.0,0.9512,7e-05,1.00755]
[1585844184678,141.68,6878.09,44.0,0.95122,7e-05,1.00731]
[1585844184712,141.68,6878.09,44.0,0.95122,7e-05,1.00731]
[1585844187515,141.67,6876.02,44.0,0.95108,7e-05,1.00933]
[1585844187528,141.67,6876.02,44.0,0.95108,7e-05,1.00933]
[1585844188792,141.67,6874.05,44.0,0.95094,7e-05,1.01133]
[1585844188802,141.67,6874.05,44.0,0.95094,7e-05,1.01133]
[1585844193239,141.66,6873.89,44.0,0.95095,7e-05,1.01111]
[1585844193269,141.66,6873.89,44.0,0.95095,7e-05,1.01111]
[1585844196213,141.65,6875.73,44.0,0.95109,7e-05,1.00904]
[1585844196316,141.65,6875.73,44.0,0.95109,7e-05,1.00904]
[1585844200772,141.63,6874.14,44.0,0.95099,7e-05,1.01043]
[1585844200835,141.63,6874.14,44.0,0.95099,7e-05,1.01043]
[1585844203167,141.63,6874.11,44.0,0.951,7e-05,1.01036]
[1585844203197,141.63,6874.11,44.0,0.951,7e-05,1.01036]
[1585844204680,141.62,6873.84,44.0,0.95099,7e-05,1.01048]
[1585844204747,141.62,6873.84,44.0,0.95099,7e-05,1.01048]
[1585844210574,141.6,6875.53,44.0,0.95112,7e-05,1.00847]
[1585844214584,141.6,6880.28,44.0,0.95147,7e-05,1.00346]
[1585844217049,141.6,6880.62,44.0,0.95149,7e-05,1.00313]
[1585844217641,141.6,6880.84,44.0,0.95151,7e-05,1.00292]
[1585844217859,141.6,6880.84,44.0,0.95151,7e-05,1.00292]
[1585844217898,141.6,6880.84,44.0,0.95151,7e-05,1.00292]
[1585844218409,141.6,6880.84,44.0,0.95151,7e-05,1.00292]
[1585844218435,141.6,6880.84,44.0,0.95151,7e-05,1.00292]
[1585844220350,141.6,6880.42,44.0,0.95148,7e-05,1.00337]
[1585844220379,141.6,6880.42,44.0,0.95148,7e-05,1.00337]
[1585844220456,141.6,6880.42,44.0,0.95148,7e-05,1.00337]
[1585844220464,141.6,6880.42,44.0,0.95148,7e-05,1.00337]
[1585844221624,141.6,6879.82,44.0,0.95143,7e-05,1.004]
[1585844221721,141.6,6880.08,44.0,0.95145,7e-05,1.00373]
[1585844222296,141.6,6880.08,44.0,0.95145,7e-05,1.00373]
[1585844222549,141.6,6880.08,44.0,0.95145,7e-05,1.00373]
[1585844227673,141.6,6880.07,44.0,0.95145,7e-05,1.00378]
[1585844232709,141.6,6878.11,44.0,0.95131,7e-05,1.00579]
[1585844232843,141.6,6878.11,44.0,0.95131,7e-05,1.00579]
[1585844232881,141.6,6878.11,44.0,0.95131,7e-05,1.00579]
[1585844238752,141.6,6876.35,44.0,0.95119,7e-05,1.00749]
[1585844239027,141.6,6876.35,44.0,0.95119,7e-05,1.00749]
[1585844239050,141.6,6876.35,44.0,0.95119,7e-05,1.00749]
[1585844244794,141.59,6879.23,44.0,0.9514,7e-05,1.00442]
[1585844249829,141.59,6878.71,44.0,0.95136,7e-05,1.00495]
[1585844254862,141.59,6878.43,44.0,0.95135,7e-05,1.00505]
[1585844258423,141.59,6878.76,44.0,0.95138,7e-05,1.0047]
[1585844258577,141.59,6878.76,44.0,0.95138,7e-05,1.0047]
[1585844259098,141.59,6878.0,44.0,0.95132,7e-05,1.00549]
[1585844259146,141.59,6878.0,44.0,0.95132,7e-05,1.00549]
[1585844264933,141.59,6881.3,44.0,0.95156,7e-05,1.00209]
[1585844269970,141.6,6881.54,44.0,0.95157,7e-05,1.00196]
[1585844275003,141.6,6879.7,44.0,0.95143,7e-05,1.00392]
[1585844279235,141.6,6880.12,44.0,0.95146,7e-05,1.0035]
[1585844279339,141.6,6880.12,44.0,0.95146,7e-05,1.0035]
[1585844282005,141.6,6883.84,44.0,0.95172,7e-05,0.99969]
[1585844282027,141.6,6883.84,44.0,0.95172,7e-05,0.99969]
[1585844285728,141.61,6887.87,44.0,0.952,7e-05,0.99575]
[1585844285817,141.61,6887.87,44.0,0.952,7e-05,0.99575]
[1585844288819,141.63,6889.88,44.0,0.95212,7e-05,0.99392]
[1585844288884,141.63,6889.88,44.0,0.95212,7e-05,0.99392]
[1585844294135,141.77,6895.14,44.0,0.95235,7e-05,0.99096]
[1585844299170,141.89,6894.46,44.0,0.95218,7e-05,0.99366]
[1585844299293,141.89,6894.46,44.0,0.95218,7e-05,0.99366]
[1585844299404,141.89,6894.46,44.0,0.95218,7e-05,0.99366]
[1585844304529,142.0,6894.2,44.0,0.95205,7e-05,0.99584]
[1585844304699,142.0,6894.2,44.0,0.95205,7e-05,0.99584]
[1585844310246,142.12,6892.58,44.0,0.95181,7e-05,0.9996]
[1585844315284,142.22,6891.14,44.0,0.95162,7e-05,1.00251]
[1585844316939,142.23,6891.45,44.0,0.95162,7e-05,1.00249]
[1585844316953,142.23,6891.45,44.0,0.95162,7e-05,1.00249]
[1585844322330,142.34,6894.28,44.0,0.95171,7e-05,1.00141]
[1585844324127,142.36,6895.1,44.0,0.95175,7e-05,1.00088]
[1585844324183,142.36,6895.1,44.0,0.95175,7e-05,1.00088]
[1585844328125,142.43,6896.72,44.0,0.95179,7e-05,1.00048]
[1585844328220,142.43,6896.72,44.0,0.95179,7e-05,1.00048]
[1585844329791,142.47,6899.92,44.0,0.95197,7e-05,0.99785]
[1585844330198,142.47,6899.92,44.0,0.95197,7e-05,0.99785]
[1585844332711,142.53,6903.86,44.0,0.95219,7e-05,0.99487]
[1585844332856,142.53,6903.86,44.0,0.95219,7e-05,0.99487]
[1585844334498,142.58,6902.1,44.0,0.95202,7e-05,0.99739]
[1585844334560,142.58,6902.1,44.0,0.95202,7e-05,0.99739]
[1585844335611,142.6,6901.91,44.0,0.95199,7e-05,0.99792]
[1585844335693,142.6,6901.91,44.0,0.95199,7e-05,0.99792]
[1585844341476,142.71,6902.36,44.0,0.9519,7e-05,0.99942]
[1585844346500,142.8,6901.84,44.0,0.95177,7e-05,1.00151]
[1585844349727,142.85,6900.85,44.0,0.95165,7e-05,1.00338]
[1585844349762,142.85,6900.85,44.0,0.95165,7e-05,1.00338]
[1585844353834,142.92,6904.09,44.0,0.95181,7e-05,1.00125]
[1585844353928,142.92,6904.09,44.0,0.95181,7e-05,1.00125]
[1585844359422,143.02,6904.32,44.0,0.95172,7e-05,1.00274]
[1585844359924,143.02,6904.32,44.0,0.95172,7e-05,1.00274]
[1585844365643,143.13,6906.4,44.0,0.95176,7e-05,1.00234]
[1585844370679,143.21,6906.7,44.0,0.9517,7e-05,1.00343]
[1585844372328,143.22,6906.69,44.0,0.95169,7e-05,1.00355]
[1585844372876,143.24,6907.07,44.0,0.9517,7e-05,1.00344]
[1585844373258,143.24,6907.07,44.0,0.9517,7e-05,1.00344]
[1585844373454,143.24,6907.07,44.0,0.9517,7e-05,1.00344]
[1585844374081,143.26,6909.62,44.0,0.95186,7e-05,1.00112]
[1585844374089,143.26,6909.62,44.0,0.95186,7e-05,1.00112]
[1585844378733,143.36,6909.12,44.0,0.95172,7e-05,1.00337]
[1585844378975,143.36,6909.12,44.0,0.95172,7e-05,1.00337]
[1585844379029,143.36,6909.12,44.0,0.95172,7e-05,1.00337]
[1585844384770,143.35,6907.42,44.0,0.95161,7e-05,1.00489]
[1585844384832,143.35,6907.42,44.0,0.95161,7e-05,1.00489]
[1585844385108,143.35,6907.42,44.0,0.95161,7e-05,1.00489]
[1585844390245,143.33,6903.92,44.0,0.95138,7e-05,1.0082]
[1585844390520,143.33,6903.92,44.0,0.95138,7e-05,1.0082]
[1585844391170,143.33,6903.65,44.0,0.95137,7e-05,1.0084]
[1585844391221,143.33,6903.65,44.0,0.95137,7e-05,1.0084]
[1585844394813,143.31,6903.21,44.0,0.95135,7e-05,1.00864]
[1585844395023,143.31,6902.72,44.0,0.95132,7e-05,1.00906]
[1585844395207,143.31,6902.72,44.0,0.95132,7e-05,1.00906]
[1585844395399,143.31,6902.72,44.0,0.95132,7e-05,1.00906]
[1585844396603,143.31,6902.45,44.0,0.95131,7e-05,1.00926]
[1585844396701,143.31,6902.45,44.0,0.95131,7e-05,1.00926]
[1585844397910,143.3,6902.37,44.0,0.95131,7e-05,1.00917]
[1585844397963,143.3,6902.37,44.0,0.95131,7e-05,1.00917]
[1585844403908,143.27,6904.61,44.0,0.95149,7e-05,1.00651]
[1585844409943,143.25,6905.36,44.0,0.95156,7e-05,1.00543]
[1585844414144,143.24,6905.45,44.0,0.95158,7e-05,1.00516]
[1585844414393,143.24,6905.45,44.0,0.95158,7e-05,1.00516]
[1585844416682,143.24,6907.35,44.0,0.95172,7e-05,1.00314]
[1585844416713,143.24,6907.35,44.0,0.95172,7e-05,1.00314]
[1585844417973,143.24,6907.42,44.0,0.95172,7e-05,1.00304]
[1585844418298,143.24,6908.63,44.0,0.95181,7e-05,1.00178]
[1585844418315,143.24,6908.63,44.0,0.95181,7e-05,1.00178]
[1585844418340,143.24,6908.63,44.0,0.95181,7e-05,1.00178]
[1585844422168,143.24,6910.82,44.0,0.95196,7e-05,0.99954]
[1585844422938,143.24,6910.82,44.0,0.95196,7e-05,0.99954]
[1585844424314,143.24,6909.11,44.0,0.95184,7e-05,1.00128]
[1585844424579,143.24,6909.11,44.0,0.95184,7e-05,1.00128]
[1585844430090,143.23,6907.35,44.0,0.95173,7e-05,1.003]
[1585844433807,143.23,6905.13,44.0,0.95158,7e-05,1.00502]
[1585844433822,143.23,6905.13,44.0,0.95158,7e-05,1.00502]
[1585844435655,143.22,6901.88,44.0,0.95136,7e-05,1.00825]
[1585844435705,143.22,6901.88,44.0,0.95136,7e-05,1.00825]
[1585844436303,143.22,6901.72,44.0,0.95135,7e-05,1.00835]
[1585844436380,143.22,6901.72,44.0,0.95135,7e-05,1.00835]
[1585844442168,143.19,6899.8,44.0,0.95124,7e-05,1.00983]
[1585844445607,143.17,6900.52,44.0,0.95131,7e-05,1.00884]
[1585844445668,143.17,6900.52,44.0,0.95131,7e-05,1.00884]
[1585844451237,143.15,6902.55,44.0,0.95148,7e-05,1.00639]
[1585844452213,143.15,6902.55,44.0,0.95148,7e-05,1.00639]
[1585844452635,143.15,6901.95,44.0,0.95144,7e-05,1.00695]
[1585844458283,143.13,6900.02,44.0,0.95133,7e-05,1.00853]
[1585844462082,143.11,6900.26,44.0,0.95135,7e-05,1.00808]
[1585844462135,143.11,6900.26,44.0,0.95135,7e-05,1.00808]
[1585844465177,143.1,6902.63,44.0,0.95153,7e-05,1.0055]
[1585844465198,143.1,6902.63,44.0,0.95153,7e-05,1.0055]
[1585844470368,143.09,6901.04,44.0,0.95144,7e-05,1.00683]
[1585844473307,143.08,6901.79,44.0,0.9515,7e-05,1.0059]
[1585844473345,143.08,6901.79,44.0,0.9515,7e-05,1.0059]
[1585844478426,143.07,6903.72,44.0,0.95165,7e-05,1.00375]
[1585844483459,143.06,6902.02,44.0,0.95154,7e-05,1.00533]
[1585844487312,143.05,6901.77,44.0,0.95153,7e-05,1.00546]
[1585844487827,143.05,6901.45,44.0,0.95151,7e-05,1.00574]
[1585844490048,143.04,6901.2,44.0,0.95149,7e-05,1.00591]
[1585844490106,143.04,6901.2,44.0,0.95149,7e-05,1.00591]
[1585844494632,143.03,6903.32,44.0,0.95166,7e-05,1.00345]
[1585844494649,143.03,6903.32,44.0,0.95166,7e-05,1.00345]
[1585844500575,143.03,6904.09,44.0,0.95172,7e-05,1.00255]
[1585844505582,143.02,6901.96,44.0,0.95157,7e-05,1.00464]
[1585844505754,143.02,6900.58,44.0,0.95148,7e-05,1.00602]
[1585844506583,143.02,6900.14,44.0,0.95145,7e-05,1.00641]
[1585844506692,143.02,6900.14,44.0,0.95145,7e-05,1.00641]
[1585844507650,143.01,6899.77,44.0,0.95143,7e-05,1.00675]
[1585844507736,143.01,6899.77,44.0,0.95143,7e-05,1.00675]
[1585844510419,143.01,6898.28,44.0,0.95133,7e-05,1.00816]
[1585844510522,143.01,6898.28,44.0,0.95133,7e-05,1.00816]
[1585844512422,143.0,6899.04,44.0,0.95139,7e-05,1.00721]
[1585844512782,143.0,6899.04,44.0,0.95139,7e-05,1.00721]
[1585844512840,143.0,6899.04,44.0,0.95139,7e-05,1.00721]
[1585844512971,143.0,6899.04,44.0,0.95139,7e-05,1.00721]
[1585844518705,142.98,6899.16,44.0,0.95142,7e-05,1.00673]
[1585844521510,142.97,6899.17,44.0,0.95143,7e-05,1.00657]
[1585844521532,142.97,6899.17,44.0,0.95143,7e-05,1.00657]
[1585844522991,142.96,6900.64,44.0,0.95154,7e-05,1.00502]
[1585844523018,142.96,6900.64,44.0,0.95154,7e-05,1.00502]
[1585844528777,142.96,6902.73,44.0,0.95169,7e-05,1.00275]
[1585844531242,142.95,6902.88,44.0,0.95171,7e-05,1.00256]
[1585844531681,142.95,6902.88,44.0,0.95171,7e-05,1.00256]
[1585844533336,142.95,6901.59,44.0,0.95162,7e-05,1.00382]
[1585844533644,142.95,6901.59,44.0,0.95162,7e-05,1.00382]
[1585844537994,142.95,6901.84,44.0,0.95164,7e-05,1.00346]
[1585844538051,142.95,6901.84,44.0,0.95164,7e-05,1.00346]
[1585844543882,142.94,6900.18,44.0,0.95154,7e-05,1.005]
[1585844545292,142.93,6899.91,44.0,0.95152,7e-05,1.00521]
[1585844545351,142.93,6899.91,44.0,0.95152,7e-05,1.00521]
[1585844548271,142.93,6899.3,44.0,0.95148,7e-05,1.00577]
[1585844548299,142.93,6899.65,44.0,0.95151,7e-05,1.00537]
[1585844553949,142.92,6900.8,44.0,0.95161,7e-05,1.00386]
[1585844556613,142.91,6900.13,44.0,0.95156,7e-05,1.0045]
[1585844556665,142.91,6900.13,44.0,0.95156,7e-05,1.0045]
[1585844562005,142.9,6897.78,44.0,0.95141,7e-05,1.00669]
[1585844567044,142.88,6897.05,44.0,0.95138,7e-05,1.00717]
[1585844572075,142.87,6897.21,44.0,0.9514,7e-05,1.00676]
[1585844578121,142.85,6897.48,44.0,0.95144,7e-05,1.00619]
[1585844584162,142.84,6897.35,44.0,0.95144,7e-05,1.00607]
[1585844585947,142.83,6898.32,44.0,0.95152,7e-05,1.00504]
[1585844585985,142.83,6898.32,44.0,0.95152,7e-05,1.00504]
[1585844588382,142.83,6900.35,44.0,0.95166,7e-05,1.00287]
[1585844588389,142.83,6900.35,44.0,0.95166,7e-05,1.00287]
[1585844593173,142.83,6902.8,44.0,0.95184,7e-05,1.00036]
[1585844593199,142.83,6902.8,44.0,0.95184,7e-05,1.00036]
[1585844598258,142.83,6901.64,44.0,0.95175,7e-05,1.00157]
[1585844600842,142.83,6901.53,44.0,0.95175,7e-05,1.00169]
[1585844600915,142.83,6901.53,44.0,0.95175,7e-05,1.00169]
[1585844606315,142.83,6903.88,44.0,0.95191,7e-05,0.99931]
[1585844611353,142.84,6904.2,44.0,0.95193,7e-05,0.99892]
[1585844616386,142.84,6904.96,44.0,0.95198,7e-05,0.99825]
[1585844621423,142.85,6904.85,44.0,0.95197,7e-05,0.99847]
[1585844626455,142.86,6904.62,44.0,0.95194,7e-05,0.99881]
[1585844631492,142.86,6905.39,44.0,0.95199,7e-05,0.99812]
[1585844634611,142.87,6905.0,44.0,0.95196,7e-05,0.99859]
[1585844635451,142.87,6905.98,44.0,0.95203,7e-05,0.99761]
[1585844636509,142.87,6905.98,44.0,0.95203,7e-05,0.99761]
[1585844637125,142.87,6907.2,44.0,0.95211,7e-05,0.9964]
[1585844639817,142.88,6909.0,44.0,0.95223,7e-05,0.99471]
[1585844639868,142.88,6909.0,44.0,0.95223,7e-05,0.99471]
[1585844645592,142.89,6909.08,44.0,0.95221,7e-05,0.99492]
[1585844649721,142.91,6908.33,44.0,0.95215,7e-05,0.99588]
[1585844649788,142.91,6908.33,44.0,0.95215,7e-05,0.99588]
[1585844659971,142.92,6908.12,44.0,0.95212,7e-05,0.99641]
[1585844660286,142.92,6908.12,44.0,0.95212,7e-05,0.99641]
[1585844660920,142.93,6909.52,44.0,0.95221,7e-05,0.99503]
[1585844661132,142.93,6909.52,44.0,0.95221,7e-05,0.99503]
[1585844661190,142.93,6909.52,44.0,0.95221,7e-05,0.99503]
[1585844661277,142.93,6909.52,44.0,0.95221,7e-05,0.99503]
[1585844661945,142.93,6909.57,44.0,0.95221,7e-05,0.99503]
[1585844661971,142.93,6909.57,44.0,0.95221,7e-05,0.99503]
[1585844666544,142.94,6910.4,44.0,0.95226,7e-05,0.9944]
[1585844667203,142.95,6910.35,44.0,0.95225,7e-05,0.99451]
[1585844668349,142.95,6909.81,44.0,0.95221,7e-05,0.99517]
[1585844668589,142.95,6909.81,44.0,0.95221,7e-05,0.99517]
[1585844673792,142.96,6907.47,44.0,0.95204,7e-05,0.99757]
[1585844678832,142.97,6907.98,44.0,0.95207,7e-05,0.9972]
[1585844684864,142.98,6907.07,44.0,0.95199,7e-05,0.99831]
[1585844689901,142.91,6905.91,44.0,0.95199,7e-05,0.99818]
[1585844694935,142.83,6905.03,44.0,0.952,7e-05,0.9978]
[1585844699968,142.76,6907.0,44.0,0.95222,7e-05,0.99457]
[1585844705008,142.69,6907.73,44.0,0.95233,7e-05,0.99275]
[1585844710042,142.63,6907.77,44.0,0.95239,7e-05,0.99169]
[1585844715079,142.58,6908.16,44.0,0.95248,7e-05,0.99033]
[1585844720114,142.51,6908.04,44.0,0.95254,7e-05,0.98938]
[1585844724500,142.47,6906.52,44.0,0.95247,7e-05,0.99022]
[1585844724707,142.47,6906.52,44.0,0.95247,7e-05,0.99022]
[1585844729469,142.42,6904.23,44.0,0.95237,7e-05,0.99161]
[1585844729849,142.42,6904.23,44.0,0.95237,7e-05,0.99161]
[1585844735214,142.35,6902.94,44.0,0.95236,7e-05,0.99161]
[1585844736001,142.35,6902.94,44.0,0.95236,7e-05,0.99161]
[1585844736133,142.35,6902.94,44.0,0.95236,7e-05,0.99161]
[1585844738404,142.32,6902.93,44.0,0.95239,7e-05,0.99106]
[1585844738489,142.32,6902.93,44.0,0.95239,7e-05,0.99106]
[1585844739437,142.31,6902.37,44.0,0.95236,7e-05,0.99144]
[1585844739486,142.31,6902.37,44.0,0.95236,7e-05,0.99144]
[1585844745288,142.24,6902.86,44.0,0.95246,7e-05,0.98987]
[1585844750320,142.19,6902.59,44.0,0.95249,7e-05,0.98929]
[1585844755354,142.14,6903.17,44.0,0.95258,7e-05,0.98788]
[1585844760398,142.1,6903.62,44.0,0.95266,7e-05,0.98667]
[1585844765428,142.06,6904.4,44.0,0.95275,7e-05,0.98519]
[1585844770464,142.02,6903.15,44.0,0.9527,7e-05,0.98584]
[1585844771176,142.02,6903.15,44.0,0.9527,7e-05,0.98584]
[1585844771203,142.02,6903.15,44.0,0.9527,7e-05,0.98584]
[1585844773068,142.01,6903.26,44.0,0.95273,7e-05,0.98546]
[1585844773182,142.01,6903.26,44.0,0.95273,7e-05,0.98546]
[1585844774766,141.99,6902.26,44.0,0.95267,7e-05,0.98622]
[1585844774791,141.99,6902.26,44.0,0.95267,7e-05,0.98622]
[1585844775265,141.99,6902.26,44.0,0.95267,7e-05,0.98622]
[1585844775270,141.99,6902.26,44.0,0.95267,7e-05,0.98622]
[1585844783555,141.92,6901.46,44.0,0.95269,7e-05,0.98582]
[1585844788586,141.88,6899.96,44.0,0.95262,7e-05,0.9867]
[1585844789045,141.88,6899.96,44.0,0.95262,7e-05,0.9867]
[1585844789609,141.87,6899.23,44.0,0.95258,7e-05,0.98731]
[1585844792281,141.86,6895.42,44.0,0.95234,7e-05,0.99075]
[1585844792384,141.86,6895.42,44.0,0.95234,7e-05,0.99075]
[1585844793385,141.85,6893.51,44.0,0.95222,7e-05,0.99254]
[1585844793488,141.85,6893.51,44.0,0.95222,7e-05,0.99254]
[1585844794335,141.82,6892.82,44.0,0.95219,7e-05,0.99286]
[1585844794804,141.82,6892.82,44.0,0.95219,7e-05,0.99286]
[1585844795729,141.83,6890.05,44.0,0.95199,7e-05,0.99579]
[1585844796228,141.83,6890.05,44.0,0.95199,7e-05,0.99579]
[1585844800387,141.85,6889.26,44.0,0.95191,7e-05,0.99693]
[1585844800480,141.85,6889.26,44.0,0.95191,7e-05,0.99693]
[1585844805705,141.87,6888.73,44.0,0.95186,7e-05,0.99776]
[1585844807039,141.87,6887.67,44.0,0.95178,7e-05,0.9989]
[1585844807090,141.87,6887.67,44.0,0.95178,7e-05,0.9989]
[1585844810699,141.89,6886.37,44.0,0.95167,7e-05,1.00064]
[1585844811062,141.91,6885.86,44.0,0.95161,7e-05,1.00149]
[1585844813253,141.93,6886.97,44.0,0.95167,7e-05,1.00068]
[1585844813356,141.93,6886.97,44.0,0.95167,7e-05,1.00068]
[1585844818798,141.94,6888.4,44.0,0.95176,7e-05,0.9994]
[1585844818923,141.94,6888.4,44.0,0.95176,7e-05,0.9994]
[1585844819049,141.94,6888.4,44.0,0.95176,7e-05,0.9994]
[1585844822441,141.95,6887.15,44.0,0.95166,7e-05,1.00076]
[1585844822516,141.95,6887.15,44.0,0.95166,7e-05,1.00076]
[1585844827863,142.05,6882.99,44.0,0.95126,7e-05,1.00686]
[1585844829871,142.07,6881.89,44.0,0.95116,7e-05,1.00826]
[1585844829910,142.08,6881.38,44.0,0.95111,7e-05,1.00905]
[1585844833405,142.14,6878.86,44.0,0.95087,7e-05,1.0126]
[1585844834613,142.14,6878.86,44.0,0.95087,7e-05,1.0126]
[1585844838938,142.19,6872.96,44.0,0.95039,7e-05,1.01963]
[1585844843638,142.23,6872.2,44.0,0.9503,7e-05,1.02102]
[1585844843749,142.23,6872.2,44.0,0.9503,7e-05,1.02102]
[1585844849007,142.28,6874.66,44.0,0.95043,7e-05,1.01934]
[1585844849483,142.28,6874.66,44.0,0.95043,7e-05,1.01934]
[1585844850043,142.29,6876.05,44.0,0.95052,7e-05,1.01806]
[1585844850832,142.29,6876.05,44.0,0.95052,7e-05,1.01806]
[1585844850856,142.29,6876.05,44.0,0.95052,7e-05,1.01806]
[1585844852321,142.31,6874.43,44.0,0.95039,7e-05,1.01991]
[1585844852358,142.31,6874.43,44.0,0.95039,7e-05,1.01991]
[1585844855837,142.33,6876.57,44.0,0.95051,7e-05,1.01813]
[1585844856336,142.34,6877.83,44.0,0.9506,7e-05,1.01698]
[1585844862101,142.4,6879.16,44.0,0.95063,7e-05,1.01663]
[1585844867138,142.45,6881.1,44.0,0.95071,7e-05,1.0155]
[1585844867413,142.45,6881.1,44.0,0.95071,7e-05,1.0155]
[1585844867493,142.45,6881.1,44.0,0.95071,7e-05,1.0155]
[1585844873177,142.45,6883.09,44.0,0.95086,7e-05,1.01336]
[1585844878215,142.51,6882.8,44.0,0.95078,7e-05,1.01465]
[1585844878902,142.52,6882.38,44.0,0.95074,7e-05,1.01527]
[1585844878987,142.52,6882.38,44.0,0.95074,7e-05,1.01527]
[1585844881676,142.55,6881.17,44.0,0.95062,7e-05,1.01704]
[1585844881708,142.55,6881.17,44.0,0.95062,7e-05,1.01704]
[1585844882495,142.55,6881.17,44.0,0.95062,7e-05,1.01704]
[1585844882502,142.55,6881.17,44.0,0.95062,7e-05,1.01704]
[1585844889290,142.62,6882.08,44.0,0.95061,7e-05,1.01737]
[1585844894330,142.67,6882.36,44.0,0.95058,7e-05,1.01787]
[1585844898093,142.7,6882.46,44.0,0.95056,7e-05,1.01824]
[1585844898256,142.7,6882.46,44.0,0.95056,7e-05,1.01824]
[1585844898853,142.71,6881.02,44.0,0.95045,7e-05,1.01987]
[1585844898920,142.71,6881.02,44.0,0.95045,7e-05,1.01987]
[1585844904398,142.75,6880.74,44.0,0.95038,7e-05,1.02098]
[1585844909431,142.79,6881.4,44.0,0.95039,7e-05,1.02092]
[1585844914465,142.83,6881.84,44.0,0.95039,7e-05,1.02093]
[1585844919506,142.86,6881.91,44.0,0.95036,7e-05,1.02147]
[1585844924538,142.9,6881.56,44.0,0.9503,7e-05,1.02241]
[1585844927985,142.92,6880.93,44.0,0.95023,7e-05,1.02338]
[1585844928089,142.92,6880.93,44.0,0.95023,7e-05,1.02338]
[1585844933601,142.92,6884.45,44.0,0.95048,7e-05,1.01984]
[1585844938635,142.88,6886.53,44.0,0.95068,7e-05,1.01691]
[1585844939629,142.88,6886.53,44.0,0.95068,7e-05,1.01691]
[1585844939672,142.87,6886.81,44.0,0.9507,7e-05,1.01648]
[1585844945688,142.83,6891.94,44.0,0.95111,7e-05,1.01054]
[1585844947456,142.82,6892.21,44.0,0.95113,7e-05,1.01018]
[1585844947484,142.82,6892.21,44.0,0.95113,7e-05,1.01018]
[1585844952734,142.8,6894.83,44.0,0.95134,7e-05,1.00711]
[1585844953499,142.8,6894.83,44.0,0.95134,7e-05,1.00711]
[1585844954215,142.8,6896.35,44.0,0.95145,7e-05,1.0055]
[1585844955425,142.8,6893.01,44.0,0.95122,7e-05,1.00888]
[1585844955889,142.79,6892.54,44.0,0.95119,7e-05,1.00929]
[1585844959782,142.77,6887.8,44.0,0.95087,7e-05,1.01383]
[1585844964817,142.74,6887.38,44.0,0.95088,7e-05,1.01371]
[1585844969851,142.71,6885.75,44.0,0.95079,7e-05,1.01484]
[1585844972391,142.69,6885.78,44.0,0.95082,7e-05,1.01443]
[1585844972413,142.69,6885.78,44.0,0.95082,7e-05,1.01443]
[1585844977906,142.65,6882.93,44.0,0.95066,7e-05,1.01663]
[1585844979878,142.64,6882.98,44.0,0.95067,7e-05,1.01644]
[1585844980010,142.63,6883.55,44.0,0.95072,7e-05,1.01572]
[1585844985966,142.59,6886.48,44.0,0.95097,7e-05,1.01204]
[1585844990997,142.57,6887.57,44.0,0.95107,7e-05,1.01052]
[1585844992854,142.57,6887.33,44.0,0.95106,7e-05,1.01068]
[1585844992955,142.57,6887.33,44.0,0.95106,7e-05,1.01068]
[1585844998048,142.53,6882.6,44.0,0.95075,7e-05,1.01499]
[1585845001411,142.51,6882.45,44.0,0.95076,7e-05,1.0148]
[1585845001430,142.51,6882.45,44.0,0.95076,7e-05,1.0148]
[1585845002523,142.51,6883.09,44.0,0.95082,7e-05,1.01402]
[1585845002554,142.51,6883.09,44.0,0.95082,7e-05,1.01402]
[1585845008120,142.48,6887.19,44.0,0.95114,7e-05,1.00932]
[1585845010112,142.47,6889.25,44.0,0.95129,7e-05,1.00713]
[1585845010673,142.47,6890.39,44.0,0.95137,7e-05,1.00591]
[1585845015506,142.47,6893.53,44.0,0.9516,7e-05,1.0026]
[1585845015567,142.47,6893.53,44.0,0.9516,7e-05,1.0026]
[1585845017765,142.47,6893.06,44.0,0.95157,7e-05,1.00307]
[1585845018484,142.47,6893.18,44.0,0.95158,7e-05,1.00294]
[1585845018541,142.47,6893.18,44.0,0.95158,7e-05,1.00294]
[1585845018627,142.47,6893.18,44.0,0.95158,7e-05,1.00294]
[1585845022291,142.46,6893.61,44.0,0.95161,7e-05,1.00245]
[1585845022329,142.46,6893.61,44.0,0.95161,7e-05,1.00245]
[1585845028258,142.46,6895.61,44.0,0.95175,7e-05,1.00041]
[1585845033294,142.47,6895.23,44.0,0.95173,7e-05,1.00072]
[1585845033736,142.47,6895.23,44.0,0.95173,7e-05,1.00072]
[1585845033951,142.47,6895.23,44.0,0.95173,7e-05,1.00072]
[1585845039336,142.46,6892.68,44.0,0.95155,7e-05,1.00329]
[1585845043274,142.46,6893.31,44.0,0.9516,7e-05,1.00262]
[1585845043355,142.46,6893.26,44.0,0.95159,7e-05,1.00267]
[1585845048401,142.46,6894.98,44.0,0.95171,7e-05,1.00092]
[1585845053435,142.47,6894.7,44.0,0.95169,7e-05,1.00126]
[1585845058474,142.47,6894.07,44.0,0.95164,7e-05,1.00193]
[1585845059435,142.47,6894.07,44.0,0.95164,7e-05,1.00193]
[1585845059571,142.47,6893.57,44.0,0.95161,7e-05,1.00244]
[1585845065519,142.47,6893.4,44.0,0.9516,7e-05,1.00256]
[1585845066719,142.46,6893.83,44.0,0.95163,7e-05,1.00211]
[1585845066838,142.46,6893.83,44.0,0.95163,7e-05,1.00211]
[1585845072567,142.47,6897.94,44.0,0.95191,7e-05,0.99802]
[1585845075912,142.48,6898.87,44.0,0.95197,7e-05,0.99717]
[1585845075930,142.48,6898.87,44.0,0.95197,7e-05,0.99717]
[1585845081634,142.5,6902.33,44.0,0.95219,7e-05,0.99397]
[1585845087671,142.52,6902.52,44.0,0.95219,7e-05,0.99415]
[1585845092710,142.54,6902.44,44.0,0.95217,7e-05,0.99441]
[1585845097287,142.55,6900.2,44.0,0.952,7e-05,0.99692]
[1585845097356,142.55,6900.2,44.0,0.952,7e-05,0.99692]
[1585845102780,142.56,6898.66,44.0,0.95188,7e-05,0.99869]
[1585845103739,142.56,6898.66,44.0,0.95188,7e-05,0.99869]
[1585845103781,142.56,6898.66,44.0,0.95188,7e-05,0.99869]
[1585845107176,142.56,6893.81,44.0,0.95153,7e-05,1.00367]
[1585845107267,142.56,6893.81,44.0,0.95153,7e-05,1.00367]
[1585845112246,142.55,6890.67,44.0,0.95132,7e-05,1.00672]
[1585845112287,142.55,6890.67,44.0,0.95132,7e-05,1.00672]
[1585845113406,142.55,6890.11,44.0,0.95128,7e-05,1.00726]
[1585845114069,142.55,6891.93,44.0,0.95142,7e-05,1.00534]
[1585845119898,142.54,6893.36,44.0,0.95153,7e-05,1.00374]
[1585845124515,142.54,6893.53,44.0,0.95154,7e-05,1.0035]
[1585845124586,142.54,6893.53,44.0,0.95154,7e-05,1.0035]
[1585845129970,142.53,6894.21,44.0,0.9516,7e-05,1.00268]
[1585845135005,142.53,6892.26,44.0,0.95146,7e-05,1.00461]
[1585845140040,142.52,6891.49,44.0,0.95142,7e-05,1.00526]
[1585845145073,142.51,6890.62,44.0,0.95137,7e-05,1.00599]
[1585845150108,142.5,6892.24,44.0,0.95149,7e-05,1.00416]
[1585845156150,142.49,6892.18,44.0,0.9515,7e-05,1.00393]
[1585845160336,142.49,6892.35,44.0,0.95152,7e-05,1.00367]
[1585845160885,142.49,6892.35,44.0,0.95152,7e-05,1.00367]
[1585845166222,142.48,6895.12,44.0,0.95171,7e-05,1.00081]
[1585845171258,142.49,6895.89,44.0,0.95176,7e-05,1.0001]
[1585845176293,142.49,6894.07,44.0,0.95163,7e-05,1.00198]
[1585845177403,142.49,6894.1,44.0,0.95164,7e-05,1.00196]
[1585845177426,142.49,6894.1,44.0,0.95164,7e-05,1.00196]
[1585845183342,142.49,6891.41,44.0,0.95145,7e-05,1.00465]
[1585845188371,142.48,6891.38,44.0,0.95146,7e-05,1.00457]
[1585845193415,142.47,6890.79,44.0,0.95142,7e-05,1.00504]
[1585845198450,142.47,6891.7,44.0,0.95149,7e-05,1.004]
[1585845203483,142.46,6890.3,44.0,0.9514,7e-05,1.00532]
[1585845204994,142.46,6890.59,44.0,0.95142,7e-05,1.00499]
[1585845205061,142.46,6890.59,44.0,0.95142,7e-05,1.00499]
[1585845210530,142.44,6889.42,44.0,0.95135,7e-05,1.00597]
[1585845215568,142.43,6888.78,44.0,0.95132,7e-05,1.0063]
[1585845218474,142.43,6887.65,44.0,0.95125,7e-05,1.00738]
[1585845218545,142.43,6887.65,44.0,0.95125,7e-05,1.00738]
[1585845223626,142.41,6884.86,44.0,0.95107,7e-05,1.00989]
[1585845228656,142.39,6883.07,44.0,0.95097,7e-05,1.01136]
[1585845231178,142.38,6882.55,44.0,0.95094,7e-05,1.01173]
[1585845231277,142.38,6882.55,44.0,0.95094,7e-05,1.01173]
[1585845236716,142.34,6884.92,44.0,0.95114,7e-05,1.00877]
[1585845241528,142.33,6886.29,44.0,0.95125,7e-05,1.00715]
[1585845241994,142.33,6886.36,44.0,0.95126,7e-05,1.00703]
[1585845247789,142.31,6883.25,44.0,0.95106,7e-05,1.0099]
[1585845252825,142.29,6881.89,44.0,0.95098,7e-05,1.01096]
[1585845257859,142.27,6882.14,44.0,0.95102,7e-05,1.01034]
[1585845262894,142.25,6882.01,44.0,0.95103,7e-05,1.01012]
[1585845267965,142.23,6880.16,44.0,0.95092,7e-05,1.01165]
[1585845268230,142.23,6880.16,44.0,0.95092,7e-05,1.01165]
[1585845268660,142.23,6880.16,44.0,0.95092,7e-05,1.01165]
[1585845272285,142.2,6878.0,44.0,0.9508,7e-05,1.01336]
[1585845272422,142.2,6878.0,44.0,0.9508,7e-05,1.01336]
[1585845273924,142.2,6876.09,44.0,0.95067,7e-05,1.01525]
[1585845274746,142.19,6874.74,44.0,0.95058,7e-05,1.01653]
[1585845276302,142.17,6873.23,44.0,0.95048,7e-05,1.01782]
[1585845276352,142.17,6873.23,44.0,0.95048,7e-05,1.01782]
[1585845282031,142.13,6873.66,44.0,0.95056,7e-05,1.01658]
[1585845284748,142.11,6874.13,44.0,0.95061,7e-05,1.01585]
[1585845285212,142.11,6874.59,44.0,0.95065,7e-05,1.01526]
[1585845291092,142.07,6875.51,44.0,0.95076,7e-05,1.0137]
[1585845296126,142.05,6876.16,44.0,0.95083,7e-05,1.01257]
[1585845301163,142.02,6876.27,44.0,0.95086,7e-05,1.01203]
[1585845302868,142.02,6876.33,44.0,0.95087,7e-05,1.01188]
[1585845303016,142.02,6876.33,44.0,0.95087,7e-05,1.01188]
[1585845308211,142.0,6880.4,44.0,0.95119,7e-05,1.00733]
[1585845313250,141.99,6881.15,44.0,0.95125,7e-05,1.0064]
[1585845318282,141.98,6881.49,44.0,0.95128,7e-05,1.0059]
[1585845323317,141.97,6880.7,44.0,0.95123,7e-05,1.00656]
[1585845328352,141.96,6881.16,44.0,0.95128,7e-05,1.00595]
[1585845333387,141.95,6880.08,44.0,0.95121,7e-05,1.00677]
[1585845334293,141.95,6877.96,44.0,0.95106,7e-05,1.00892]
[1585845334427,141.95,6877.96,44.0,0.95106,7e-05,1.00892]
[1585845340439,141.93,6876.77,44.0,0.951,7e-05,1.00978]
[1585845345477,141.91,6875.81,44.0,0.95095,7e-05,1.01045]
[1585845350508,141.89,6875.67,44.0,0.95096,7e-05,1.01027]
[1585845355544,141.87,6876.07,44.0,0.95101,7e-05,1.00954]
[1585845355564,141.87,6876.07,44.0,0.95101,7e-05,1.00954]
[1585845355604,141.87,6876.07,44.0,0.95101,7e-05,1.00954]
[1585845361585,141.86,6878.91,44.0,0.95123,7e-05,1.00638]
[1585845363550,141.86,6879.08,44.0,0.95124,7e-05,1.00617]
[1585845364221,141.86,6879.89,44.0,0.9513,7e-05,1.00531]
[1585845366863,141.85,6884.87,44.0,0.95166,7e-05,1.00015]
[1585845366914,141.85,6884.87,44.0,0.95166,7e-05,1.00015]
[1585845370301,141.86,6886.71,44.0,0.95178,7e-05,0.9984]
[1585845370333,141.86,6886.71,44.0,0.95178,7e-05,0.9984]
[1585845371980,141.87,6886.7,44.0,0.95178,7e-05,0.99846]
[1585845372054,141.87,6886.7,44.0,0.95178,7e-05,0.99846]
[1585845374730,141.87,6888.67,44.0,0.95191,7e-05,0.99655]
[1585845374738,141.87,6888.67,44.0,0.95191,7e-05,0.99655]
[1585845378853,141.89,6890.64,44.0,0.95203,7e-05,0.99477]
[1585845378956,141.89,6890.64,44.0,0.95203,7e-05,0.99477]
[1585845384744,141.92,6894.17,44.0,0.95225,7e-05,0.99173]
[1585845389780,141.95,6895.25,44.0,0.95229,7e-05,0.99114]
[1585845394816,141.98,6895.53,44.0,0.95229,7e-05,0.99121]
[1585845395874,141.99,6895.67,44.0,0.95229,7e-05,0.99117]
[1585845396181,141.99,6895.67,44.0,0.95229,7e-05,0.99117]
[1585845401864,142.02,6895.79,44.0,0.95226,7e-05,0.99163]
[1585845403093,142.03,6895.79,44.0,0.95226,7e-05,0.99173]
[1585845403376,142.03,6896.48,44.0,0.9523,7e-05,0.99112]
[1585845406398,142.05,6896.67,44.0,0.95229,7e-05,0.99124]
[1585845406613,142.05,6896.67,44.0,0.95229,7e-05,0.99124]
[1585845410208,142.07,6894.83,44.0,0.95215,7e-05,0.99341]
[1585845410291,142.07,6894.83,44.0,0.95215,7e-05,0.99341]
[1585845415960,142.09,6892.15,44.0,0.95194,7e-05,0.99653]
[1585845416297,142.09,6892.15,44.0,0.95194,7e-05,0.99653]
[1585845416333,142.09,6892.15,44.0,0.95194,7e-05,0.99653]
[1585845422007,142.11,6893.39,44.0,0.952,7e-05,0.99562]
[1585845424409,142.12,6894.46,44.0,0.95207,7e-05,0.9947]
[1585845425114,142.13,6895.39,44.0,0.95213,7e-05,0.99382]
[1585845425362,142.13,6895.39,44.0,0.95213,7e-05,0.99382]
[1585845425925,142.13,6895.39,44.0,0.95213,7e-05,0.99382]
[1585845431067,142.15,6895.15,44.0,0.95209,7e-05,0.99449]
[1585845435957,142.17,6895.62,44.0,0.9521,7e-05,0.99426]
[1585845436067,142.17,6895.62,44.0,0.9521,7e-05,0.99426]
[1585845441137,142.19,6896.72,44.0,0.95215,7e-05,0.99357]
[1585845446172,142.21,6897.28,44.0,0.95217,7e-05,0.99337]
[1585845449994,142.23,6897.99,44.0,0.95221,7e-05,0.99288]
[1585845450126,142.23,6897.99,44.0,0.95221,7e-05,0.99288]
[1585845455238,142.25,6892.07,44.0,0.95177,7e-05,0.99915]
[1585845460274,142.25,6889.5,44.0,0.95159,7e-05,1.00187]
[1585845461396,142.25,6890.04,44.0,0.95163,7e-05,1.00132]
[1585845461783,142.25,6890.04,44.0,0.95163,7e-05,1.00132]
[1585845467323,142.26,6890.57,44.0,0.95166,7e-05,1.00083]
[1585845472358,142.26,6889.96,44.0,0.95161,7e-05,1.00149]
[1585845476528,142.26,6887.6,44.0,0.95145,7e-05,1.00393]
[1585845476623,142.26,6887.6,44.0,0.95145,7e-05,1.00393]
[1585845482429,142.25,6882.11,44.0,0.95107,7e-05,1.0094]
[1585845485121,142.24,6884.04,44.0,0.95121,7e-05,1.00729]
[1585845485434,142.24,6884.04,44.0,0.95121,7e-05,1.00729]
[1585845490483,142.23,6886.79,44.0,0.95142,7e-05,1.00428]
[1585845492267,142.23,6888.09,44.0,0.95151,7e-05,1.00292]
[1585845492352,142.23,6888.09,44.0,0.95151,7e-05,1.00292]
[1585845497531,142.23,6890.46,44.0,0.95168,7e-05,1.00052]
[1585845497601,142.23,6890.46,44.0,0.95168,7e-05,1.00052]
[1585845497666,142.23,6890.46,44.0,0.95168,7e-05,1.00052]
[1585845503581,142.23,6887.55,44.0,0.95147,7e-05,1.00351]
[1585845506140,142.23,6887.03,44.0,0.95144,7e-05,1.00401]
[1585845506832,142.23,6886.97,44.0,0.95143,7e-05,1.00406]
[1585845512637,142.22,6884.61,44.0,0.95128,7e-05,1.00617]
[1585845513324,142.22,6884.61,44.0,0.95128,7e-05,1.00617]
[1585845513464,142.22,6884.61,44.0,0.95128,7e-05,1.00617]
[1585845515426,142.22,6883.58,44.0,0.95121,7e-05,1.00716]
[1585845515430,142.22,6883.58,44.0,0.95121,7e-05,1.00716]
[1585845518424,142.21,6882.83,44.0,0.95117,7e-05,1.00779]
[1585845518466,142.21,6882.83,44.0,0.95117,7e-05,1.00779]
[1585845520353,142.2,6882.21,44.0,0.95113,7e-05,1.00829]
[1585845520394,142.2,6882.21,44.0,0.95113,7e-05,1.00829]
[1585845521660,142.2,6882.21,44.0,0.95113,7e-05,1.00829]
[1585845521746,142.2,6882.81,44.0,0.95118,7e-05,1.00762]
[1585845521765,142.2,6882.81,44.0,0.95118,7e-05,1.00762]
[1585845521779,142.2,6882.81,44.0,0.95118,7e-05,1.00762]
[1585845528752,142.18,6884.46,44.0,0.95131,7e-05,1.00567]
[1585845532027,142.18,6886.56,44.0,0.95147,7e-05,1.00342]
[1585845532119,142.18,6886.56,44.0,0.95147,7e-05,1.00342]
[1585845537811,142.17,6887.79,44.0,0.95155,7e-05,1.00214]
[1585845542847,142.18,6889.09,44.0,0.95164,7e-05,1.00084]
[1585845547882,142.18,6888.06,44.0,0.95157,7e-05,1.00193]
[1585845552916,142.18,6887.67,44.0,0.95154,7e-05,1.00235]
[1585845557951,142.18,6888.19,44.0,0.95158,7e-05,1.00181]
[1585845562986,142.18,6888.74,44.0,0.95161,7e-05,1.00127]
[1585845568024,142.18,6888.91,44.0,0.95162,7e-05,1.00114]
[1585845573060,142.19,6888.57,44.0,0.95161,7e-05,1.00136]
[1585845579098,142.19,6888.81,44.0,0.95162,7e-05,1.00117]
[1585845579798,142.19,6888.81,44.0,0.95162,7e-05,1.00117]
[1585845579837,142.19,6888.81,44.0,0.95162,7e-05,1.00117]
[1585845585140,142.2,6892.89,44.0,0.9519,7e-05,0.99714]
[1585845586874,142.2,6891.89,44.0,0.95182,7e-05,0.99825]
[1585845587353,142.2,6891.89,44.0,0.95182,7e-05,0.99825]
[1585845593196,142.21,6889.74,44.0,0.95166,7e-05,1.0006]
[1585845598231,142.22,6888.03,44.0,0.95154,7e-05,1.00242]
[1585845603267,142.22,6887.94,44.0,0.95153,7e-05,1.00251]
[1585845608312,142.21,6887.43,44.0,0.95149,7e-05,1.00303]
[1585845608420,142.21,6887.43,44.0,0.95149,7e-05,1.00303]
[1585845608541,142.21,6887.43,44.0,0.95149,7e-05,1.00303]
[1585845614354,142.21,6884.86,44.0,0.95132,7e-05,1.00557]
[1585845619383,142.2,6884.49,44.0,0.9513,7e-05,1.00579]
[1585845621625,142.2,6885.12,44.0,0.95135,7e-05,1.00509]
[1585845621678,142.2,6885.12,44.0,0.95135,7e-05,1.00509]
[1585845624764,142.19,6886.27,44.0,0.95143,7e-05,1.00385]
[1585845625071,142.19,6886.27,44.0,0.95143,7e-05,1.00385]
[1585845630460,142.19,6885.17,44.0,0.95136,7e-05,1.00486]
[1585845635491,142.18,6884.43,44.0,0.95132,7e-05,1.00535]
[1585845640528,142.17,6885.16,44.0,0.95138,7e-05,1.00448]
[1585845646290,142.16,6884.92,44.0,0.95137,7e-05,1.00461]
[1585845651607,142.16,6884.27,44.0,0.95133,7e-05,1.00517]
[1585845656644,142.15,6883.96,44.0,0.95132,7e-05,1.00535]
[1585845661678,142.14,6884.03,44.0,0.95133,7e-05,1.00515]
[1585845666713,142.14,6883.96,44.0,0.95134,7e-05,1.0051]
[1585845667412,142.13,6885.48,44.0,0.95144,7e-05,1.00352]
[1585845667462,142.13,6885.48,44.0,0.95144,7e-05,1.00352]
[1585845672754,142.13,6886.49,44.0,0.95152,7e-05,1.00245]
[1585845677792,142.13,6887.14,44.0,0.95156,7e-05,1.0018]
[1585845682823,142.14,6886.41,44.0,0.95151,7e-05,1.00257]
[1585845687856,142.13,6886.41,44.0,0.95151,7e-05,1.00256]
[1585845692894,142.13,6886.51,44.0,0.95153,7e-05,1.00229]
[1585845697930,142.14,6887.31,44.0,0.95158,7e-05,1.00149]
[1585845702967,142.14,6887.53,44.0,0.95159,7e-05,1.0013]
[1585845707999,142.14,6886.41,44.0,0.95151,7e-05,1.00249]
[1585845713037,142.14,6887.31,44.0,0.95158,7e-05,1.00156]
[1585845713932,142.14,6887.31,44.0,0.95158,7e-05,1.00156]
[1585845713978,142.14,6887.31,44.0,0.95158,7e-05,1.00156]
[1585845719078,142.15,6893.0,44.0,0.95197,7e-05,0.99589]
[1585845724108,142.17,6893.6,44.0,0.95199,7e-05,0.99556]
[1585845729144,142.18,6894.21,44.0,0.95202,7e-05,0.99521]
[1585845734181,142.2,6894.16,44.0,0.952,7e-05,0.99555]
[1585845739218,142.21,6892.95,44.0,0.9519,7e-05,0.99703]
[1585845744255,142.23,6893.57,44.0,0.95193,7e-05,0.99661]
[1585845749285,142.24,6894.86,44.0,0.95201,7e-05,0.99554]
[1585845754290,142.26,6894.62,44.0,0.95198,7e-05,0.99592]
[1585845759359,142.27,6893.99,44.0,0.95192,7e-05,0.99682]
[1585845764391,142.28,6893.57,44.0,0.95188,7e-05,0.99744]
[1585845769426,142.3,6893.08,44.0,0.95183,7e-05,0.99818]
[1585845773687,142.31,6893.26,44.0,0.95183,7e-05,0.99812]
[1585845773726,142.31,6893.26,44.0,0.95183,7e-05,0.99812]
[1585845779502,142.31,6888.37,44.0,0.95148,7e-05,1.00324]
[1585845785540,142.31,6889.19,44.0,0.95154,7e-05,1.00232]
[1585845788680,142.31,6890.74,44.0,0.95165,7e-05,1.00072]
[1585845788866,142.31,6890.74,44.0,0.95165,7e-05,1.00072]
[1585845791606,142.31,6893.13,44.0,0.95182,7e-05,0.99832]
[1585845791655,142.31,6893.13,44.0,0.95182,7e-05,0.99832]
[1585845798632,142.33,6895.03,44.0,0.95194,7e-05,0.99667]
[1585845803666,142.34,6897.59,44.0,0.9521,7e-05,0.99432]
[1585845807378,142.35,6897.7,44.0,0.9521,7e-05,0.9944]
[1585845807968,142.36,6897.37,44.0,0.95207,7e-05,0.9948]
[1585845813740,142.37,6894.32,44.0,0.95185,7e-05,0.99803]
[1585845815701,142.37,6894.12,44.0,0.95183,7e-05,0.99826]
[1585845815812,142.38,6894.47,44.0,0.95185,7e-05,0.99794]
[1585845821795,142.39,6896.04,44.0,0.95195,7e-05,0.99657]
[1585845826829,142.4,6897.52,44.0,0.95204,7e-05,0.99528]
[1585845831866,142.42,6898.01,44.0,0.95206,7e-05,0.99506]
[1585845832827,142.42,6898.01,44.0,0.95206,7e-05,0.99506]
[1585845832972,142.42,6899.79,44.0,0.95218,7e-05,0.9933]
[1585845836564,142.44,6901.26,44.0,0.95227,7e-05,0.99203]
[1585845836749,142.44,6901.26,44.0,0.95227,7e-05,0.99203]
[1585845837036,142.44,6902.16,44.0,0.95232,7e-05,0.99119]
[1585845837437,142.44,6902.16,44.0,0.95232,7e-05,0.99119]
[1585845846545,142.49,6905.38,44.0,0.9525,7e-05,0.98877]
[1585845846676,142.49,6905.38,44.0,0.9525,7e-05,0.98877]
[1585845848291,142.51,6906.75,44.0,0.95258,7e-05,0.98761]
[1585845849369,142.51,6908.35,44.0,0.95268,7e-05,0.9861]
[1585845853951,142.55,6911.08,44.0,0.95284,7e-05,0.98387]
[1585845854788,142.55,6910.87,44.0,0.95282,7e-05,0.98424]
[1585845855640,142.56,6911.53,44.0,0.95285,7e-05,0.98372]
[1585845855696,142.56,6911.53,44.0,0.95285,7e-05,0.98372]
[1585845859175,142.6,6907.71,44.0,0.95255,7e-05,0.98816]
[1585845859240,142.6,6907.71,44.0,0.95255,7e-05,0.98816]
[1585845861114,142.61,6907.31,44.0,0.95251,7e-05,0.98879]
[1585845861186,142.61,6907.31,44.0,0.95251,7e-05,0.98879]
[1585845862507,142.62,6906.55,44.0,0.95245,7e-05,0.98967]
[1585845863341,142.62,6904.79,44.0,0.95233,7e-05,0.99156]
[1585845864680,142.63,6902.25,44.0,0.95214,7e-05,0.99423]
[1585845865174,142.63,6899.29,44.0,0.95193,7e-05,0.9973]
[1585845865619,142.63,6899.29,44.0,0.95193,7e-05,0.9973]
[1585845865631,142.63,6899.29,44.0,0.95193,7e-05,0.9973]
[1585845866985,142.63,6900.32,44.0,0.952,7e-05,0.99629]
[1585845867021,142.63,6900.32,44.0,0.952,7e-05,0.99629]
[1585845872147,142.64,6895.41,44.0,0.95166,7e-05,1.00125]
[1585845872542,142.64,6895.41,44.0,0.95166,7e-05,1.00125]
[1585845872573,142.64,6895.41,44.0,0.95166,7e-05,1.00125]
[1585845874400,142.64,6895.49,44.0,0.95166,7e-05,1.00115]
[1585845874500,142.64,6895.49,44.0,0.95166,7e-05,1.00115]
[1585845874635,142.64,6895.49,44.0,0.95166,7e-05,1.00115]
[1585845874641,142.64,6895.49,44.0,0.95166,7e-05,1.00115]
[1585845878654,142.64,6895.53,44.0,0.95167,7e-05,1.0011]
[1585845878733,142.64,6895.53,44.0,0.95167,7e-05,1.0011]
[1585845880415,142.64,6893.23,44.0,0.95151,7e-05,1.00345]
[1585845880483,142.64,6893.23,44.0,0.95151,7e-05,1.00345]
[1585845886240,142.62,6889.81,44.0,0.95128,7e-05,1.00676]
[1585845887930,142.62,6888.38,44.0,0.95118,7e-05,1.00817]
[1585845889031,142.62,6887.11,44.0,0.95109,7e-05,1.00942]
[1585845890647,142.61,6884.1,44.0,0.95088,7e-05,1.01236]
[1585845890763,142.61,6884.1,44.0,0.95088,7e-05,1.01236]
[1585845893688,142.59,6883.55,44.0,0.95086,7e-05,1.01261]
[1585845893759,142.59,6883.55,44.0,0.95086,7e-05,1.01261]
[1585845896619,142.57,6882.26,44.0,0.95079,7e-05,1.01363]
[1585845896848,142.57,6882.26,44.0,0.95079,7e-05,1.01363]
[1585845896884,142.57,6882.26,44.0,0.95079,7e-05,1.01363]
[1585845896905,142.57,6882.26,44.0,0.95079,7e-05,1.01363]
[1585845899025,142.56,6881.54,44.0,0.95075,7e-05,1.01415]
[1585845899039,142.56,6881.54,44.0,0.95075,7e-05,1.01415]
[1585845901700,142.54,6879.28,44.0,0.95061,7e-05,1.01613]
[1585845901974,142.54,6879.28,44.0,0.95061,7e-05,1.01613]
[1585845902870,142.53,6878.51,44.0,0.95056,7e-05,1.0168]
[1585845903423,142.52,6877.82,44.0,0.95052,7e-05,1.01738]
[1585845903489,142.52,6877.82,44.0,0.95052,7e-05,1.01738]
[1585845903536,142.52,6877.82,44.0,0.95052,7e-05,1.01738]
[1585845906121,142.52,6877.21,44.0,0.95048,7e-05,1.01803]
[1585845906198,142.52,6877.21,44.0,0.95048,7e-05,1.01803]
[1585845909406,142.55,6871.82,44.0,0.95005,7e-05,1.02419]
[1585845911964,142.57,6871.17,44.0,0.94999,7e-05,1.02505]
[1585845912089,142.57,6871.17,44.0,0.94999,7e-05,1.02505]
[1585845915037,142.58,6872.18,44.0,0.95005,7e-05,1.02429]
[1585845915113,142.58,6872.18,44.0,0.95005,7e-05,1.02429]
[1585845921490,142.62,6871.03,44.0,0.94993,7e-05,1.02607]
[1585845926522,142.64,6869.3,44.0,0.94978,7e-05,1.02823]
[1585845928048,142.64,6868.35,44.0,0.94971,7e-05,1.02928]
[1585845928169,142.64,6868.35,44.0,0.94971,7e-05,1.02928]
[1585845933577,142.67,6872.36,44.0,0.94998,7e-05,1.0254]
[1585845933711,142.67,6872.36,44.0,0.94998,7e-05,1.0254]
[1585845933873,142.67,6872.36,44.0,0.94998,7e-05,1.0254]
[1585845939615,142.62,6876.2,44.0,0.95031,7e-05,1.02065]
[1585845943945,142.59,6880.12,44.0,0.95063,7e-05,1.01596]
[1585845944404,142.59,6880.12,44.0,0.95063,7e-05,1.01596]
[1585845945418,142.58,6880.94,44.0,0.95069,7e-05,1.01498]
[1585845945531,142.58,6880.94,44.0,0.95069,7e-05,1.01498]
[1585845948498,142.56,6881.97,44.0,0.95079,7e-05,1.01356]
[1585845948517,142.56,6881.97,44.0,0.95079,7e-05,1.01356]
[1585845953713,142.52,6882.25,44.0,0.95085,7e-05,1.01265]
[1585845957983,142.5,6883.29,44.0,0.95095,7e-05,1.01121]
[1585845958111,142.5,6883.29,44.0,0.95095,7e-05,1.01121]
[1585845959906,142.49,6885.15,44.0,0.95109,7e-05,1.00913]
[1585845959924,142.49,6885.15,44.0,0.95109,7e-05,1.00913]
[1585845965805,142.47,6886.57,44.0,0.95121,7e-05,1.00728]
[1585845970839,142.45,6883.64,44.0,0.95102,7e-05,1.01003]
[1585845975882,142.43,6886.21,44.0,0.95122,7e-05,1.00706]
[1585845976716,142.43,6886.21,44.0,0.95122,7e-05,1.00706]
[1585845976745,142.43,6886.21,44.0,0.95122,7e-05,1.00706]
[1585845977839,142.43,6884.1,44.0,0.95108,7e-05,1.00918]
[1585845977848,142.43,6884.1,44.0,0.95108,7e-05,1.00918]
[1585845982914,142.41,6883.81,44.0,0.95108,7e-05,1.00907]
[1585845985587,142.4,6885.96,44.0,0.95124,7e-05,1.00672]
[1585845985821,142.4,6885.96,44.0,0.95124,7e-05,1.00672]
[1585845990976,142.39,6888.87,44.0,0.95146,7e-05,1.00355]
[1585845994483,142.38,6888.47,44.0,0.95144,7e-05,1.00376]
[1585845994525,142.38,6888.47,44.0,0.95144,7e-05,1.00376]
[1585846000040,142.37,6887.56,44.0,0.95139,7e-05,1.00452]
[1585846005072,142.37,6887.41,44.0,0.95138,7e-05,1.00456]
[1585846006333,142.37,6887.39,44.0,0.95138,7e-05,1.00456]
[1585846006613,142.37,6887.39,44.0,0.95138,7e-05,1.00456]
[1585846012119,142.36,6886.57,44.0,0.95133,7e-05,1.00527]
[1585846017155,142.35,6887.55,44.0,0.95141,7e-05,1.00412]
[1585846022192,142.34,6888.38,44.0,0.95147,7e-05,1.00317]
[1585846025462,142.34,6888.8,44.0,0.95151,7e-05,1.0027]
[1585846025520,142.34,6888.8,44.0,0.95151,7e-05,1.0027]
[1585846027760,142.34,6889.64,44.0,0.95157,7e-05,1.00183]
[1585846027937,142.34,6889.64,44.0,0.95157,7e-05,1.00183]
[1585846033264,142.34,6889.3,44.0,0.95154,7e-05,1.00215]
[1585846038299,142.34,6889.17,44.0,0.95154,7e-05,1.00226]
[1585846043337,142.34,6888.5,44.0,0.95149,7e-05,1.00292]
[1585846043576,142.34,6888.5,44.0,0.95149,7e-05,1.00292]
[1585846043651,142.34,6888.5,44.0,0.95149,7e-05,1.00292]
[1585846049383,142.33,6884.59,44.0,0.95122,7e-05,1.00676]
[1585846054413,142.31,6883.32,44.0,0.95115,7e-05,1.00767]
[1585846058125,142.3,6883.18,44.0,0.95115,7e-05,1.00765]
[1585846058294,142.3,6883.18,44.0,0.95115,7e-05,1.00765]
[1585846063291,142.29,6888.58,44.0,0.95155,7e-05,1.00192]
[1585846069290,142.29,6889.21,44.0,0.95159,7e-05,1.00129]
[1585846074555,142.3,6890.64,44.0,0.95169,7e-05,0.99987]
[1585846076967,142.3,6890.73,44.0,0.9517,7e-05,0.99981]
[1585846076997,142.3,6890.73,44.0,0.9517,7e-05,0.99981]
[1585846082531,142.3,6890.84,44.0,0.9517,7e-05,0.99978]
[1585846082713,142.3,6890.77,44.0,0.95169,7e-05,0.99987]
[1585846088655,142.31,6889.5,44.0,0.9516,7e-05,1.00122]
[1585846093684,142.31,6889.99,44.0,0.95163,7e-05,1.00074]
[1585846094005,142.31,6889.99,44.0,0.95163,7e-05,1.00074]
[1585846094106,142.31,6889.99,44.0,0.95163,7e-05,1.00074]
[1585846099290,142.3,6884.63,44.0,0.95126,7e-05,1.00615]
[1585846104763,142.29,6886.21,44.0,0.95138,7e-05,1.00431]
[1585846109798,142.29,6887.95,44.0,0.95151,7e-05,1.00246]
[1585846114835,142.28,6887.24,44.0,0.95147,7e-05,1.003]
[1585846117027,142.28,6886.75,44.0,0.95144,7e-05,1.00347]
[1585846117103,142.28,6886.75,44.0,0.95144,7e-05,1.00347]
[1585846122887,142.28,6889.31,44.0,0.95162,7e-05,1.00084]
[1585846123426,142.28,6889.31,44.0,0.95162,7e-05,1.00084]
[1585846123663,142.28,6889.31,44.0,0.95162,7e-05,1.00084]
[1585846126355,142.29,6892.68,44.0,0.95185,7e-05,0.99746]
[1585846126376,142.29,6892.68,44.0,0.95185,7e-05,0.99746]
[1585846131955,142.3,6895.5,44.0,0.95203,7e-05,0.99487]
[1585846132210,142.3,6895.5,44.0,0.95203,7e-05,0.99487]
[1585846132495,142.3,6895.5,44.0,0.95203,7e-05,0.99487]
[1585846137996,142.32,6894.76,44.0,0.95196,7e-05,0.99594]
[1585846143029,142.34,6895.49,44.0,0.952,7e-05,0.99544]
[1585846144009,142.34,6895.49,44.0,0.952,7e-05,0.99544]
[1585846144127,142.34,6895.59,44.0,0.952,7e-05,0.99539]
[1585846150081,142.36,6898.21,44.0,0.95216,7e-05,0.99308]
[1585846156120,142.39,6898.51,44.0,0.95216,7e-05,0.99323]
[1585846161156,142.41,6897.74,44.0,0.95208,7e-05,0.99436]
[1585846166193,142.43,6898.53,44.0,0.95212,7e-05,0.99388]
[1585846171227,142.45,6898.07,44.0,0.95207,7e-05,0.9945]
[1585846176261,142.46,6898.06,44.0,0.95206,7e-05,0.9948]
[1585846181298,142.48,6898.04,44.0,0.95204,7e-05,0.99509]
[1585846186339,142.49,6898.6,44.0,0.95206,7e-05,0.99479]
[1585846191404,142.51,6899.68,44.0,0.95212,7e-05,0.99399]
[1585846196429,142.53,6899.61,44.0,0.9521,7e-05,0.99436]
[1585846199155,142.54,6898.35,44.0,0.952,7e-05,0.99576]
[1585846199201,142.54,6898.35,44.0,0.952,7e-05,0.99576]
[1585846204461,142.55,6895.6,44.0,0.95179,7e-05,0.99878]
[1585846204922,142.55,6895.6,44.0,0.95179,7e-05,0.99878]
[1585846205040,142.55,6895.6,44.0,0.95179,7e-05,0.99878]
[1585846210507,142.56,6897.63,44.0,0.95193,7e-05,0.99689]
[1585846215538,142.57,6897.78,44.0,0.95193,7e-05,0.99692]
[1585846216392,142.57,6899.16,44.0,0.95202,7e-05,0.99554]
[1585846216591,142.57,6899.16,44.0,0.95202,7e-05,0.99554]
[1585846222589,142.59,6900.25,44.0,0.95208,7e-05,0.99474]
[1585846227624,142.61,6900.84,44.0,0.9521,7e-05,0.99441]
[1585846232659,142.62,6901.62,44.0,0.95215,7e-05,0.99375]
[1585846235158,142.63,6903.25,44.0,0.95225,7e-05,0.99222]
[1585846235346,142.63,6903.25,44.0,0.95225,7e-05,0.99222]
[1585846240714,142.66,6905.52,44.0,0.95238,7e-05,0.99042]
[1585846245736,142.68,6905.31,44.0,0.95235,7e-05,0.99099]
[1585846245790,142.69,6904.59,44.0,0.95229,7e-05,0.9918]
[1585846251792,142.71,6903.79,44.0,0.95221,7e-05,0.99304]
[1585846256833,142.73,6901.03,44.0,0.952,7e-05,0.99612]
[1585846256884,142.73,6901.03,44.0,0.952,7e-05,0.99612]
[1585846256926,142.73,6901.03,44.0,0.952,7e-05,0.99612]
[1585846262866,142.74,6899.57,44.0,0.95189,7e-05,0.99777]
[1585846265818,142.74,6899.95,44.0,0.95191,7e-05,0.99743]
[1585846265948,142.74,6900.71,44.0,0.95196,7e-05,0.99668]
[1585846271929,142.76,6905.07,44.0,0.95225,7e-05,0.99258]
[1585846276966,142.79,6905.22,44.0,0.95223,7e-05,0.99284]
[1585846281998,142.81,6904.57,44.0,0.95217,7e-05,0.9938]
[1585846287038,142.82,6904.31,44.0,0.95213,7e-05,0.99435]
[1585846288116,142.82,6905.72,44.0,0.95223,7e-05,0.99296]
[1585846288171,142.82,6905.72,44.0,0.95223,7e-05,0.99296]
[1585846294086,142.85,6905.85,44.0,0.95223,7e-05,0.99302]
[1585846299118,142.86,6905.56,44.0,0.95219,7e-05,0.99363]
[1585846301863,142.87,6905.51,44.0,0.95218,7e-05,0.99379]
[1585846301948,142.87,6905.51,44.0,0.95218,7e-05,0.99379]
[1585846303869,142.88,6903.34,44.0,0.95202,7e-05,0.99611]
[1585846304013,142.88,6903.34,44.0,0.95202,7e-05,0.99611]
[1585846309191,142.88,6901.01,44.0,0.95185,7e-05,0.99861]
[1585846314226,142.89,6901.55,44.0,0.95188,7e-05,0.99812]
[1585846319263,142.89,6901.65,44.0,0.95188,7e-05,0.99811]
[1585846324290,142.9,6900.87,44.0,0.95182,7e-05,0.99897]
[1585846328110,142.9,6900.71,44.0,0.95181,7e-05,0.99918]
[1585846328194,142.9,6900.71,44.0,0.95181,7e-05,0.99918]
[1585846329169,142.9,6900.76,44.0,0.95181,7e-05,0.99913]
[1585846329191,142.9,6900.76,44.0,0.95181,7e-05,0.99913]
[1585846329823,142.9,6900.76,44.0,0.95181,7e-05,0.99913]
[1585846329858,142.9,6900.76,44.0,0.95181,7e-05,0.99913]
[1585846338393,142.91,6902.4,44.0,0.95192,7e-05,0.99761]
[1585846343431,142.92,6902.12,44.0,0.95189,7e-05,0.99801]
[1585846348463,142.92,6902.11,44.0,0.95189,7e-05,0.99812]
[1585846351885,142.92,6901.99,44.0,0.95188,7e-05,0.99813]
[1585846352075,142.92,6901.99,44.0,0.95188,7e-05,0.99813]
[1585846354967,142.92,6898.42,44.0,0.95163,7e-05,1.00179]
[1585846355222,142.92,6898.42,44.0,0.95163,7e-05,1.00179]
[1585846360554,142.92,6896.35,44.0,0.95149,7e-05,1.00378]
[1585846362615,142.91,6896.24,44.0,0.95149,7e-05,1.00383]
[1585846362637,142.91,6896.24,44.0,0.95149,7e-05,1.00383]
[1585846363660,142.91,6896.9,44.0,0.95154,7e-05,1.00312]
[1585846363775,142.91,6896.9,44.0,0.95154,7e-05,1.00312]
[1585846364454,142.91,6896.9,44.0,0.95154,7e-05,1.00312]
[1585846364474,142.91,6896.9,44.0,0.95154,7e-05,1.00312]
[1585846373646,142.91,6900.38,44.0,0.95178,7e-05,0.99951]
[1585846378680,142.91,6900.33,44.0,0.95178,7e-05,0.99959]
[1585846383719,142.91,6898.58,44.0,0.95166,7e-05,1.00137]
[1585846387102,142.91,6898.19,44.0,0.95163,7e-05,1.00174]
[1585846387676,142.91,6897.29,44.0,0.95157,7e-05,1.00264]
[1585846392778,142.9,6894.91,44.0,0.95141,7e-05,1.00492]
[1585846397282,142.89,6894.6,44.0,0.9514,7e-05,1.00507]
[1585846397395,142.89,6894.6,44.0,0.9514,7e-05,1.00507]
[1585846402849,142.88,6897.02,44.0,0.95158,7e-05,1.00242]
[1585846404981,142.87,6896.88,44.0,0.95157,7e-05,1.00252]
[1585846408622,142.87,6896.28,44.0,0.95153,7e-05,1.00305]
[1585846413928,142.86,6896.18,44.0,0.95154,7e-05,1.00288]
[1585846414540,142.86,6896.1,44.0,0.95154,7e-05,1.00294]
[1585846414608,142.86,6896.1,44.0,0.95154,7e-05,1.00294]
[1585846419985,142.85,6894.64,44.0,0.95144,7e-05,1.00427]
[1585846425002,142.84,6893.87,44.0,0.9514,7e-05,1.00486]
[1585846430040,142.83,6894.58,44.0,0.95146,7e-05,1.00395]
[1585846435072,142.82,6896.84,44.0,0.95163,7e-05,1.00151]
[1585846436780,142.82,6897.68,44.0,0.95169,7e-05,1.00064]
[1585846436812,142.82,6897.68,44.0,0.95169,7e-05,1.00064]
[1585846439018,142.82,6898.77,44.0,0.95177,7e-05,0.99952]
[1585846439520,142.82,6898.77,44.0,0.95177,7e-05,0.99952]
[1585846445148,142.83,6904.67,44.0,0.95217,7e-05,0.99371]
[1585846450183,142.85,6904.15,44.0,0.95212,7e-05,0.99451]
[1585846452564,142.85,6904.0,44.0,0.9521,7e-05,0.99475]
[1585846453023,142.85,6904.0,44.0,0.9521,7e-05,0.99475]
[1585846458235,142.86,6899.0,44.0,0.95174,7e-05,0.99999]
[1585846463273,142.86,6900.49,44.0,0.95185,7e-05,0.99847]
[1585846468290,142.87,6899.78,44.0,0.95179,7e-05,0.99926]
[1585846471973,142.87,6900.42,44.0,0.95184,7e-05,0.99847]
[1585846472013,142.87,6900.42,44.0,0.95184,7e-05,0.99847]
[1585846477375,142.87,6900.48,44.0,0.95184,7e-05,0.99851]
[1585846479319,142.87,6900.71,44.0,0.95186,7e-05,0.99829]
[1585846479864,142.88,6900.64,44.0,0.95185,7e-05,0.99837]
[1585846484242,142.88,6898.12,44.0,0.95167,7e-05,1.00097]
[1585846484291,142.88,6898.12,44.0,0.95167,7e-05,1.00097]
[1585846489455,142.87,6895.39,44.0,0.95149,7e-05,1.00365]
[1585846494491,142.86,6895.32,44.0,0.95149,7e-05,1.00355]
[1585846499525,142.85,6895.3,44.0,0.9515,7e-05,1.00343]
[1585846502522,142.85,6895.31,44.0,0.9515,7e-05,1.00336]
[1585846502543,142.85,6895.31,44.0,0.9515,7e-05,1.00336]
[1585846507581,142.84,6895.93,44.0,0.95155,7e-05,1.00258]
[1585846509473,142.84,6895.93,44.0,0.95155,7e-05,1.00258]
[1585846509772,142.84,6895.56,44.0,0.95153,7e-05,1.00292]
[1585846515640,142.82,6893.16,44.0,0.95137,7e-05,1.00517]
[1585846520676,142.81,6892.62,44.0,0.95135,7e-05,1.0055]
[1585846522838,142.81,6893.06,44.0,0.95139,7e-05,1.00496]
[1585846522949,142.81,6893.06,44.0,0.95139,7e-05,1.00496]
[1585846527724,142.8,6898.26,44.0,0.95176,7e-05,0.99957]
[1585846532757,142.81,6899.06,44.0,0.95182,7e-05,0.99865]
[1585846535958,142.81,6898.91,44.0,0.9518,7e-05,0.99884]
[1585846537368,142.81,6898.11,44.0,0.95175,7e-05,0.99968]
[1585846537589,142.81,6898.11,44.0,0.95175,7e-05,0.99968]
[1585846537600,142.81,6898.11,44.0,0.95175,7e-05,0.99968]
[1585846542830,142.81,6897.43,44.0,0.9517,7e-05,1.00037]
[1585846547862,142.81,6897.26,44.0,0.95169,7e-05,1.00053]
[1585846552896,142.81,6897.81,44.0,0.95173,7e-05,0.99995]
[1585846557931,142.8,6895.6,44.0,0.95157,7e-05,1.00218]
[1585846562971,142.8,6893.0,44.0,0.9514,7e-05,1.0047]
[1585846568001,142.78,6892.17,44.0,0.95135,7e-05,1.00535]
[1585846573041,142.77,6893.92,44.0,0.95149,7e-05,1.00339]
[1585846578071,142.77,6893.26,44.0,0.95145,7e-05,1.00391]
[1585846583108,142.76,6892.57,44.0,0.95141,7e-05,1.00445]
[1585846588144,142.75,6894.57,44.0,0.95156,7e-05,1.00224]
[1585846589101,142.75,6894.94,44.0,0.95159,7e-05,1.00185]
[1585846589525,142.75,6894.94,44.0,0.95159,7e-05,1.00185]
[1585846592410,142.75,6897.29,44.0,0.95176,7e-05,0.99928]
[1585846592454,142.75,6897.29,44.0,0.95176,7e-05,0.99928]
[1585846598214,142.75,6902.2,44.0,0.9521,7e-05,0.99443]
[1585846603247,142.77,6902.52,44.0,0.9521,7e-05,0.99435]
[1585846608282,142.78,6902.48,44.0,0.95208,7e-05,0.99466]
[1585846614329,142.8,6901.63,44.0,0.95201,7e-05,0.99582]
[1585846614468,142.8,6901.63,44.0,0.95201,7e-05,0.99582]
[1585846614588,142.8,6901.63,44.0,0.95201,7e-05,0.99582]
[1585846620367,142.81,6899.47,44.0,0.95184,7e-05,0.99821]
[1585846623358,142.82,6900.37,44.0,0.9519,7e-05,0.99733]
[1585846623467,142.82,6900.86,44.0,0.95194,7e-05,0.99685]
[1585846629430,142.83,6904.23,44.0,0.95216,7e-05,0.99367]
[1585846634464,142.85,6906.45,44.0,0.9523,7e-05,0.99172]
[1585846635069,142.85,6906.45,44.0,0.9523,7e-05,0.99172]
[1585846635110,142.85,6906.45,44.0,0.9523,7e-05,0.99172]
[1585846640509,142.88,6909.02,44.0,0.95244,7e-05,0.98961]
[1585846645543,142.91,6908.86,44.0,0.95241,7e-05,0.99021]
[1585846645988,142.91,6908.86,44.0,0.95241,7e-05,0.99021]
[1585846646078,142.91,6908.86,44.0,0.95241,7e-05,0.99021]
[1585846651224,142.93,6904.37,44.0,0.95207,7e-05,0.99512]
[1585846651397,142.93,6904.37,44.0,0.95208,7e-05,0.99497]
[1585846656619,142.93,6898.93,44.0,0.95169,7e-05,1.00061]
[1585846659649,142.93,6899.54,44.0,0.95173,7e-05,0.99998]
[1585846659775,142.93,6899.54,44.0,0.95173,7e-05,0.99998]
[1585846665680,142.94,6904.86,44.0,0.9521,7e-05,0.99468]
[1585846668279,142.94,6904.49,44.0,0.95207,7e-05,0.99515]
[1585846668362,142.94,6904.49,44.0,0.95207,7e-05,0.99515]
[1585846673738,142.96,6908.06,44.0,0.9523,7e-05,0.99184]
[1585846678777,142.98,6907.55,44.0,0.95224,7e-05,0.99268]
[1585846683809,143.0,6907.28,44.0,0.95221,7e-05,0.99326]
[1585846688557,143.01,6906.08,44.0,0.95211,7e-05,0.99471]
[1585846688646,143.01,6906.08,44.0,0.95211,7e-05,0.99471]
[1585846692574,143.02,6907.11,44.0,0.95217,7e-05,0.99383]
[1585846692593,143.02,6907.11,44.0,0.95217,7e-05,0.99383]
[1585846697905,143.04,6909.41,44.0,0.95231,7e-05,0.99184]
[1585846702943,143.06,6908.37,44.0,0.95222,7e-05,0.99321]
[1585846707978,143.08,6907.92,44.0,0.95217,7e-05,0.99392]
[1585846713013,143.09,6910.01,44.0,0.95231,7e-05,0.9919]
[1585846718046,143.11,6909.76,44.0,0.95227,7e-05,0.99247]
[1585846723081,143.13,6910.1,44.0,0.95228,7e-05,0.99243]
[1585846724359,143.13,6910.21,44.0,0.95228,7e-05,0.99238]
[1585846724700,143.13,6910.21,44.0,0.95228,7e-05,0.99238]
[1585846727105,143.14,6912.14,44.0,0.95241,7e-05,0.99055]
[1585846727271,143.15,6912.3,44.0,0.95242,7e-05,0.99046]
[1585846732611,143.17,6916.58,44.0,0.95268,7e-05,0.98658]
[1585846733040,143.17,6916.58,44.0,0.95268,7e-05,0.98658]
[1585846733638,143.18,6918.95,44.0,0.95284,7e-05,0.9843]
[1585846733923,143.18,6918.95,44.0,0.95284,7e-05,0.9843]
[1585846739192,143.23,6923.78,44.0,0.95312,7e-05,0.98035]
[1585846739628,143.23,6923.78,44.0,0.95312,7e-05,0.98035]
[1585846739683,143.23,6923.78,44.0,0.95312,7e-05,0.98035]
[1585846742813,143.26,6922.52,44.0,0.953,7e-05,0.98208]
[1585846742912,143.26,6922.52,44.0,0.953,7e-05,0.98208]
[1585846744937,143.28,6921.27,44.0,0.9529,7e-05,0.98363]
[1585846745040,143.28,6921.27,44.0,0.9529,7e-05,0.98363]
[1585846745592,143.28,6920.26,44.0,0.95282,7e-05,0.98478]
[1585846745675,143.28,6920.26,44.0,0.95282,7e-05,0.98478]
[1585846747246,143.29,6920.06,44.0,0.9528,7e-05,0.9851]
[1585846747660,143.3,6919.08,44.0,0.95273,7e-05,0.98622]
[1585846752606,143.33,6915.88,44.0,0.95248,7e-05,0.98991]
[1585846752742,143.33,6915.88,44.0,0.95248,7e-05,0.98991]
[1585846753669,143.33,6915.91,44.0,0.95248,7e-05,0.98995]
[1585846753840,143.33,6915.91,44.0,0.95248,7e-05,0.98995]
[1585846759290,143.37,6922.61,44.0,0.9529,7e-05,0.98384]
[1585846764367,143.41,6923.67,44.0,0.95293,7e-05,0.98343]
[1585846769404,143.44,6923.97,44.0,0.95292,7e-05,0.98375]
[1585846774325,143.48,6924.62,44.0,0.95293,7e-05,0.98355]
[1585846774525,143.48,6924.62,44.0,0.95293,7e-05,0.98355]
[1585846777948,143.5,6924.69,44.0,0.95291,7e-05,0.98387]
[1585846777985,143.5,6924.69,44.0,0.95291,7e-05,0.98387]
[1585846783500,143.54,6922.94,44.0,0.95275,7e-05,0.98631]
[1585846788538,143.58,6925.34,44.0,0.95288,7e-05,0.98457]
[1585846791491,143.6,6925.74,44.0,0.95289,7e-05,0.9844]
[1585846791721,143.61,6925.81,44.0,0.95289,7e-05,0.98445]
[1585846797367,143.64,6926.03,44.0,0.95287,7e-05,0.98484]
[1585846797429,143.64,6926.03,44.0,0.95287,7e-05,0.98484]
[1585846802023,143.67,6926.5,44.0,0.95287,7e-05,0.98491]
[1585846802202,143.67,6926.5,44.0,0.95287,7e-05,0.98491]
[1585846807677,143.72,6932.27,44.0,0.95321,7e-05,0.97991]
[1585846808663,143.72,6932.27,44.0,0.95321,7e-05,0.97991]
[1585846808743,143.73,6930.88,44.0,0.95311,7e-05,0.98146]
[1585846810155,143.74,6932.16,44.0,0.95319,7e-05,0.98032]
[1585846810214,143.74,6932.16,44.0,0.95319,7e-05,0.98032]
[1585846814664,143.78,6936.17,44.0,0.95342,7e-05,0.97698]
[1585846814745,143.79,6937.51,44.0,0.9535,7e-05,0.97583]
[1585846820763,143.86,6941.32,44.0,0.95369,7e-05,0.97321]
[1585846825493,143.91,6942.32,44.0,0.9537,7e-05,0.97309]
[1585846825716,143.91,6942.32,44.0,0.9537,7e-05,0.97309]
[1585846830835,143.98,6938.17,44.0,0.95336,7e-05,0.97833]
[1585846835870,144.02,6934.12,44.0,0.95305,7e-05,0.98295]
[1585846840905,144.05,6930.35,44.0,0.95276,7e-05,0.98727]
[1585846845936,144.08,6933.42,44.0,0.95294,7e-05,0.98468]
[1585846848896,144.1,6934.01,44.0,0.95296,7e-05,0.9843]
[1585846853997,144.14,6938.56,44.0,0.95323,7e-05,0.98054]
[1585846859030,144.19,6942.41,44.0,0.95344,7e-05,0.97747]
[1585846864068,144.23,6940.05,44.0,0.95324,7e-05,0.98059]
[1585846869103,144.27,6940.9,44.0,0.95325,7e-05,0.98043]
[1585846872673,144.3,6942.44,44.0,0.95333,7e-05,0.97932]
[1585846874567,144.32,6940.83,44.0,0.9532,7e-05,0.98122]
[1585846876659,144.33,6941.98,44.0,0.95327,7e-05,0.98035]
[1585846878567,144.35,6944.53,44.0,0.95342,7e-05,0.97811]
[1585846883081,144.39,6947.21,44.0,0.95356,7e-05,0.97611]
[1585846886802,144.43,6947.65,44.0,0.95355,7e-05,0.97638]
[1585846892263,144.5,6950.22,44.0,0.95366,7e-05,0.97476]
[1585846893242,144.5,6950.22,44.0,0.95366,7e-05,0.97476]
[1585846895084,144.52,6953.73,44.0,0.95387,7e-05,0.97168]
[1585846895650,144.53,6954.83,44.0,0.95394,7e-05,0.97081]
[1585846896757,144.55,6955.43,44.0,0.95396,7e-05,0.97043]
[1585846898208,144.56,6956.0,44.0,0.95399,7e-05,0.97009]
[1585846899913,144.59,6959.6,44.0,0.9542,7e-05,0.96702]
[1585846900797,144.6,6960.1,44.0,0.95422,7e-05,0.96677]
[1585846905301,144.66,6965.25,44.0,0.95449,7e-05,0.96276]
[1585846905435,144.68,6964.58,44.0,0.95443,7e-05,0.9637]
[1585846906830,144.7,6965.93,44.0,0.95451,7e-05,0.96266]
[1585846906933,144.7,6965.93,44.0,0.95451,7e-05,0.96266]
[1585846909413,144.75,6965.88,44.0,0.95445,7e-05,0.96354]
[1585846909841,144.75,6965.88,44.0,0.95445,7e-05,0.96354]
[1585846911381,144.76,6964.73,44.0,0.95436,7e-05,0.96494]
[1585846912007,144.78,6960.87,44.0,0.95409,7e-05,0.969]
[1585846914395,144.81,6961.23,44.0,0.95409,7e-05,0.9691]
[1585846914774,144.82,6960.47,44.0,0.95403,7e-05,0.97007]
[1585846915290,144.84,6955.22,44.0,0.95366,7e-05,0.97546]
[1585846916435,144.85,6954.53,44.0,0.95361,7e-05,0.97632]
[1585846921469,144.89,6951.92,44.0,0.95339,7e-05,0.97967]
[1585846926503,144.93,6951.58,44.0,0.95332,7e-05,0.98067]
[1585846928785,144.95,6951.4,44.0,0.9533,7e-05,0.98109]
[1585846928814,144.95,6951.4,44.0,0.9533,7e-05,0.98109]
[1585846930393,144.96,6956.53,44.0,0.95363,7e-05,0.97628]
[1585846930428,144.96,6956.53,44.0,0.95363,7e-05,0.97628]
[1585846933316,144.99,6959.19,44.0,0.95377,7e-05,0.97415]
[1585846933412,144.99,6959.19,44.0,0.95377,7e-05,0.97415]
[1585846935719,145.01,6961.87,44.0,0.95393,7e-05,0.9719]
[1585846935764,145.01,6961.87,44.0,0.95393,7e-05,0.9719]
[1585846937192,145.03,6964.38,44.0,0.95408,7e-05,0.96963]
[1585846937825,145.04,6967.91,44.0,0.9543,7e-05,0.96639]
[1585846939980,145.07,6970.11,44.0,0.95442,7e-05,0.96474]
[1585846940050,145.07,6970.11,44.0,0.95442,7e-05,0.96474]
[1585846943624,145.14,6977.01,44.0,0.9548,6e-05,0.95915]
[1585846947384,145.19,6978.37,44.0,0.95484,6e-05,0.95877]
[1585846947877,145.21,6976.9,44.0,0.95472,7e-05,0.96051]
[1585846949605,145.21,6976.25,44.0,0.95468,7e-05,0.96112]
[1585846949754,145.21,6976.24,44.0,0.95468,7e-05,0.96109]
[1585846951860,145.24,6974.45,44.0,0.95454,7e-05,0.96326]
[1585846951928,145.24,6974.45,44.0,0.95454,7e-05,0.96326]
[1585846954361,145.29,6970.17,44.0,0.95421,7e-05,0.96823]
[1585846954388,145.29,6970.17,44.0,0.95421,7e-05,0.96823]
[1585846956801,145.29,6972.03,44.0,0.95433,7e-05,0.96644]
[1585846956825,145.29,6972.03,44.0,0.95433,7e-05,0.96644]
[1585846959589,145.28,6972.72,44.0,0.95439,7e-05,0.96562]
[1585846959650,145.28,6972.72,44.0,0.95439,7e-05,0.96562]
[1585846961605,145.28,6975.43,44.0,0.95457,7e-05,0.96284]
[1585846961633,145.28,6975.43,44.0,0.95457,7e-05,0.96284]
[1585846962236,145.27,6975.34,44.0,0.95457,7e-05,0.96288]
[1585846963235,145.27,6979.27,44.0,0.95483,6e-05,0.95902]
[1585846964770,145.27,6984.66,44.0,0.95517,6e-05,0.95378]
[1585846965681,145.27,6984.66,44.0,0.95517,6e-05,0.95378]
[1585846965895,145.27,6984.54,44.0,0.95517,6e-05,0.95393]
[1585846966760,145.27,6984.54,44.0,0.95517,6e-05,0.95393]
[1585846967005,145.27,6989.14,44.0,0.95546,6e-05,0.94952]
[1585846971820,145.3,6995.55,44.0,0.95584,6e-05,0.94378]
[1585846971876,145.3,6995.55,44.0,0.95584,6e-05,0.94378]
[1585846971955,145.3,6995.55,44.0,0.95584,6e-05,0.94378]
[1585846973270,145.31,6996.81,44.0,0.95592,6e-05,0.9427]
[1585846973838,145.32,7004.36,44.0,0.95638,6e-05,0.9356]
[1585846974066,145.32,7004.36,44.0,0.95638,6e-05,0.9356]
[1585846974840,145.33,7011.61,44.0,0.95683,6e-05,0.92889]
[1585846975364,145.33,7011.61,44.0,0.95683,6e-05,0.92889]
[1585846975849,145.34,7017.24,44.0,0.95716,6e-05,0.92381]
[1585846976855,145.36,7017.17,44.0,0.95714,6e-05,0.92417]
[1585846977976,145.38,7019.68,44.0,0.95728,6e-05,0.92209]
[1585846979324,145.4,7020.86,44.0,0.95733,6e-05,0.92129]
[1585846981894,145.46,7032.35,44.0,0.95798,6e-05,0.91148]
[1585846982907,145.48,7035.77,44.0,0.95816,6e-05,0.90869]
[1585846987935,145.61,7034.34,44.0,0.95796,6e-05,0.91208]
[1585846988844,145.61,7034.34,44.0,0.95796,6e-05,0.91208]
[1585846989886,145.63,7034.9,44.0,0.95797,6e-05,0.91195]
[1585846992398,145.7,7031.63,44.0,0.95771,6e-05,0.91614]
[1585846992693,145.7,7031.63,44.0,0.95771,6e-05,0.91614]
[1585846993593,145.72,7029.75,44.0,0.95757,6e-05,0.91826]
[1585846993728,145.72,7029.75,44.0,0.95757,6e-05,0.91826]
[1585846993975,145.74,7035.17,44.0,0.95788,6e-05,0.91352]
[1585846994984,145.76,7035.02,44.0,0.95785,6e-05,0.91403]
[1585846997530,145.81,7033.47,44.0,0.95772,6e-05,0.91622]
[1585846997661,145.81,7033.47,44.0,0.95772,6e-05,0.91622]
[1585846999814,145.85,7039.8,44.0,0.95806,6e-05,0.91105]
[1585847001026,145.9,7045.56,44.0,0.95836,6e-05,0.90648]
[1585847002031,145.93,7046.71,44.0,0.9584,6e-05,0.90585]
[1585847002244,145.93,7046.71,44.0,0.9584,6e-05,0.90585]
[1585847004049,145.99,7051.82,44.0,0.95866,6e-05,0.90203]
[1585847005055,146.01,7057.46,44.0,0.95897,6e-05,0.89731]
[1585847005129,146.01,7057.46,44.0,0.95897,6e-05,0.89731]
[1585847006059,146.04,7062.17,44.0,0.95922,6e-05,0.89346]
[1585847007069,146.07,7072.74,44.0,0.95981,6e-05,0.88428]
[1585847007947,146.07,7072.74,44.0,0.95981,6e-05,0.88428]
[1585847010014,146.13,7076.26,44.0,0.95995,6e-05,0.88206]
[1585847010090,146.16,7085.72,44.0,0.96047,6e-05,0.87398]
[1585847011095,146.19,7087.56,44.0,0.96055,6e-05,0.87266]
[1585847012104,146.22,7093.9,44.0,0.96089,6e-05,0.86744]
[1585847013109,146.25,7095.21,44.0,0.96093,6e-05,0.86675]
[1585847014114,146.28,7102.76,44.0,0.96133,6e-05,0.86048]
[1585847015051,146.28,7102.76,44.0,0.96133,6e-05,0.86048]
[1585847015126,146.31,7113.45,44.0,0.9619,6e-05,0.85148]
[1585847016132,146.34,7116.75,44.0,0.96205,5e-05,0.84905]
[1585847017138,146.37,7121.85,44.0,0.9623,5e-05,0.84504]
[1585847018336,146.4,7124.48,44.0,0.96242,5e-05,0.84321]
[1585847020151,146.43,7123.24,44.0,0.96233,5e-05,0.84478]
[1585847022172,146.52,7128.57,44.0,0.96254,5e-05,0.84155]
[1585847024376,146.58,7132.14,44.0,0.96268,5e-05,0.83938]
[1585847024920,146.58,7132.14,44.0,0.96268,5e-05,0.83938]
[1585847027698,146.67,7135.78,44.0,0.9628,5e-05,0.83764]
[1585847030958,146.76,7137.89,44.0,0.96283,5e-05,0.83724]
[1585847030993,146.76,7137.89,44.0,0.96283,5e-05,0.83724]
[1585847033836,146.85,7134.59,44.0,0.96258,5e-05,0.84155]
[1585847033855,146.85,7134.59,44.0,0.96258,5e-05,0.84155]
[1585847036272,146.94,7127.46,44.0,0.96211,5e-05,0.84922]
[1585847038347,147.0,7125.49,44.0,0.96195,5e-05,0.85191]
[1585847038358,147.0,7125.49,44.0,0.96195,5e-05,0.85191]
[1585847039292,147.03,7117.84,44.0,0.96151,6e-05,0.85913]
[1585847040243,147.03,7117.84,44.0,0.96151,6e-05,0.85913]
[1585847040343,147.06,7117.9,44.0,0.96148,6e-05,0.85956]
[1585847042358,147.12,7115.05,44.0,0.96127,6e-05,0.86302]
[1585847043038,147.12,7115.05,44.0,0.96127,6e-05,0.86302]
[1585847048355,147.29,7113.22,44.0,0.96102,6e-05,0.86734]
[1585847049469,147.31,7113.25,44.0,0.961,6e-05,0.86772]
[1585847049629,147.31,7113.25,44.0,0.961,6e-05,0.86772]
[1585847052631,147.38,7107.35,44.0,0.96061,6e-05,0.87414]
[1585847052654,147.38,7107.35,44.0,0.96061,6e-05,0.87414]
[1585847057415,147.5,7122.98,44.0,0.96137,6e-05,0.86212]
[1585847058424,147.53,7124.64,44.0,0.96144,6e-05,0.86111]
[1585847059290,147.55,7131.74,44.0,0.96181,5e-05,0.85532]
[1585847059562,147.55,7131.74,44.0,0.96181,5e-05,0.85532]
[1585847060438,147.58,7130.71,44.0,0.96172,5e-05,0.85671]
[1585847062030,147.61,7134.22,44.0,0.96189,5e-05,0.85411]
[1585847063057,147.64,7132.48,44.0,0.96177,5e-05,0.85611]
[1585847065290,147.73,7139.33,44.0,0.96206,5e-05,0.85155]
[1585847066885,147.76,7141.94,44.0,0.96218,5e-05,0.84975]
[1585847067234,147.76,7141.94,44.0,0.96218,5e-05,0.84975]
[1585847068121,147.79,7142.99,44.0,0.96221,5e-05,0.84931]
[1585847070511,147.88,7155.54,44.0,0.9628,5e-05,0.83987]
[1585847070791,147.88,7155.54,44.0,0.9628,5e-05,0.83987]
[1585847072816,147.94,7163.58,44.0,0.96318,5e-05,0.83376]
[1585847073958,147.97,7163.96,44.0,0.96318,5e-05,0.8339]
[1585847075542,148.03,7173.38,44.0,0.96362,5e-05,0.8268]
[1585847075581,148.03,7173.38,44.0,0.96362,5e-05,0.8268]
[1585847076151,148.03,7173.38,44.0,0.96362,5e-05,0.8268]
[1585847077290,148.09,7183.23,44.0,0.96408,5e-05,0.81939]
[1585847079572,148.15,7184.88,44.0,0.96411,5e-05,0.81894]
[1585847080720,148.18,7184.37,44.0,0.96406,5e-05,0.81985]
[1585847080798,148.18,7184.37,44.0,0.96406,5e-05,0.81985]
[1585847083290,148.27,7190.48,44.0,0.9643,5e-05,0.8161]
[1585847088443,148.39,7190.97,44.0,0.96422,5e-05,0.81757]
[1585847089691,148.45,7189.39,44.0,0.96409,5e-05,0.81985]
[1585847091654,148.51,7200.36,44.0,0.9646,5e-05,0.81157]
[1585847092290,148.54,7208.27,44.0,0.96497,5e-05,0.80545]
[1585847093063,148.54,7208.27,44.0,0.96497,5e-05,0.80545]
[1585847093147,148.54,7208.27,44.0,0.96497,5e-05,0.80545]
[1585847094681,148.6,7216.93,44.0,0.96535,5e-05,0.79921]
[1585847095290,148.63,7220.8,44.0,0.96552,5e-05,0.79648]
[1585847095599,148.63,7220.8,44.0,0.96552,5e-05,0.79648]
[1585847097698,148.69,7230.94,44.0,0.96596,5e-05,0.78909]
[1585847098290,148.72,7234.53,44.0,0.96611,5e-05,0.78663]
[1585847098639,148.72,7234.53,44.0,0.96611,5e-05,0.78663]
[1585847100719,148.78,7240.59,44.0,0.96636,5e-05,0.78263]
[1585847102735,148.84,7242.88,44.0,0.96642,5e-05,0.78169]
[1585847107290,148.99,7248.68,44.0,0.96657,5e-05,0.77932]
[1585847110048,149.05,7248.11,44.0,0.9665,5e-05,0.7807]
[1585847113375,149.17,7244.11,44.0,0.96621,5e-05,0.78579]
[1585847118842,149.32,7246.35,44.0,0.9662,5e-05,0.78629]
[1585847120859,149.38,7240.78,44.0,0.96588,5e-05,0.79175]
[1585847123883,149.47,7233.76,44.0,0.96547,5e-05,0.79887]
[1585847125909,149.52,7233.03,44.0,0.96538,5e-05,0.8004]
[1585847128914,149.64,7218.41,44.0,0.96456,5e-05,0.81432]
[1585847129924,149.67,7209.86,44.0,0.9641,5e-05,0.82191]
[1585847130932,149.7,7209.05,44.0,0.96404,5e-05,0.82304]
[1585847131936,149.73,7203.56,44.0,0.96374,5e-05,0.82797]
[1585847133955,149.79,7195.61,44.0,0.96328,5e-05,0.8356]
[1585847135967,149.85,7183.93,44.0,0.96262,5e-05,0.84644]
[1585847136972,149.88,7184.34,44.0,0.96262,5e-05,0.84656]
[1585847137976,149.91,7190.02,44.0,0.96289,5e-05,0.8422]
[1585847138982,149.94,7186.93,44.0,0.9627,5e-05,0.8453]
[1585847144020,150.09,7182.9,44.0,0.96236,5e-05,0.85108]
[1585847146034,150.15,7177.28,44.0,0.96202,5e-05,0.85683]
[1585847147038,150.18,7170.29,44.0,0.96162,5e-05,0.86329]
[1585847148047,150.2,7172.39,44.0,0.96171,5e-05,0.86187]
[1585847150059,150.25,7165.85,44.0,0.96132,5e-05,0.86829]
[1585847153085,150.32,7165.71,44.0,0.96126,5e-05,0.86941]
[1585847155098,150.36,7176.2,44.0,0.96178,5e-05,0.86107]
[1585847156103,150.39,7179.79,44.0,0.96195,5e-05,0.8584]
[1585847158116,150.44,7188.86,44.0,0.96238,5e-05,0.85155]
[1585847160132,150.5,7193.09,44.0,0.96255,5e-05,0.84889]
[1585847161137,150.53,7199.91,44.0,0.96288,5e-05,0.84359]
[1585847162147,150.56,7197.55,44.0,0.96273,5e-05,0.84605]
[1585847164202,150.62,7189.47,44.0,0.96226,5e-05,0.85384]
[1585847166178,150.68,7182.04,44.0,0.96182,5e-05,0.86109]
[1585847166772,150.68,7182.04,44.0,0.96182,5e-05,0.86109]
[1585847169704,150.75,7178.72,44.0,0.96158,5e-05,0.86508]
[1585847171486,150.8,7181.04,44.0,0.96166,5e-05,0.86382]
[1585847171636,150.8,7181.04,44.0,0.96166,5e-05,0.86382]
[1585847174860,150.87,7175.8,44.0,0.96132,5e-05,0.8694]
[1585847175870,150.89,7176.26,44.0,0.96133,5e-05,0.86933]
[1585847180046,150.97,7174.04,44.0,0.96114,5e-05,0.87252]
[1585847181146,150.99,7177.42,44.0,0.96131,5e-05,0.86991]
[1585847182933,151.03,7181.27,44.0,0.96148,5e-05,0.86724]
[1585847183297,151.05,7187.42,44.0,0.96178,5e-05,0.86233]
[1585847183492,151.05,7187.42,44.0,0.96178,5e-05,0.86233]
[1585847184303,151.08,7186.72,44.0,0.96173,5e-05,0.8633]
[1585847187323,151.15,7179.11,44.0,0.96126,5e-05,0.87092]
[1585847189343,151.18,7177.49,44.0,0.96114,5e-05,0.8729]
[1585847190898,151.2,7178.26,44.0,0.96117,5e-05,0.87253]
[1585847193296,151.24,7175.69,44.0,0.961,5e-05,0.8752]
[1585847193956,151.26,7173.35,44.0,0.96086,5e-05,0.87748]
[1585847196615,151.3,7173.5,44.0,0.96083,5e-05,0.87804]
[1585847196782,151.3,7173.5,44.0,0.96083,5e-05,0.87804]
[1585847199664,151.35,7172.68,44.0,0.96075,5e-05,0.87946]
[1585847200840,151.36,7172.08,44.0,0.9607,5e-05,0.8802]
[1585847202823,151.39,7172.25,44.0,0.96069,5e-05,0.8805]
[1585847202952,151.39,7172.25,44.0,0.96069,5e-05,0.8805]
[1585847204112,151.4,7171.99,44.0,0.96066,5e-05,0.88095]
[1585847204175,151.4,7171.99,44.0,0.96066,5e-05,0.88095]
[1585847206299,151.44,7171.59,44.0,0.96061,5e-05,0.88192]
[1585847206732,151.44,7171.59,44.0,0.96061,5e-05,0.88192]
[1585847208547,151.47,7175.36,44.0,0.96079,5e-05,0.87907]
[1585847208742,151.47,7175.36,44.0,0.96079,5e-05,0.87907]
[1585847211131,151.5,7179.33,44.0,0.96098,5e-05,0.87611]
[1585847211336,151.5,7179.33,44.0,0.96098,5e-05,0.87611]
[1585847212376,151.53,7179.62,44.0,0.96096,5e-05,0.87637]
[1585847212416,151.53,7179.62,44.0,0.96096,5e-05,0.87637]
[1585847216227,151.58,7182.94,44.0,0.9611,5e-05,0.87429]
[1585847216291,151.58,7182.94,44.0,0.9611,5e-05,0.87429]
[1585847217249,151.6,7183.47,44.0,0.96111,5e-05,0.87411]
[1585847218467,151.63,7183.28,44.0,0.96107,5e-05,0.87481]
[1585847218658,151.63,7183.28,44.0,0.96107,5e-05,0.87481]
[1585847219181,151.63,7183.28,44.0,0.96107,5e-05,0.87481]
[1585847219965,151.65,7180.55,44.0,0.96091,5e-05,0.87743]
[1585847220117,151.65,7180.55,44.0,0.96091,5e-05,0.87743]
[1585847220631,151.66,7178.48,44.0,0.96079,5e-05,0.87945]
[1585847220687,151.66,7178.48,44.0,0.96079,5e-05,0.87945]
[1585847223264,151.69,7178.47,44.0,0.96076,5e-05,0.87989]
[1585847224364,151.72,7179.92,44.0,0.96082,5e-05,0.87909]
[1585847226863,151.75,7183.92,44.0,0.96101,5e-05,0.87611]
[1585847227503,151.76,7188.46,44.0,0.96124,5e-05,0.87247]
[1585847228474,151.76,7188.46,44.0,0.96124,5e-05,0.87247]
[1585847229018,151.78,7188.51,44.0,0.96122,5e-05,0.87271]
[1585847231633,151.83,7179.47,44.0,0.9607,5e-05,0.88124]
[1585847231870,151.83,7179.47,44.0,0.9607,5e-05,0.88124]
[1585847232120,151.83,7179.47,44.0,0.9607,5e-05,0.88124]
[1585847235624,151.87,7182.57,44.0,0.96083,5e-05,0.87919]
[1585847235770,151.88,7182.0,44.0,0.96079,5e-05,0.8799]
[1585847241699,151.97,7185.61,44.0,0.96091,5e-05,0.87808]
[1585847246739,152.04,7188.2,44.0,0.96099,5e-05,0.87701]
[1585847248594,152.07,7185.08,44.0,0.96079,5e-05,0.88016]
[1585847249396,152.07,7185.08,44.0,0.96079,5e-05,0.88016]
[1585847249947,152.08,7184.45,44.0,0.96075,5e-05,0.88091]
[1585847250844,152.1,7183.47,44.0,0.96068,5e-05,0.88196]
[1585847254015,152.13,7178.38,44.0,0.96039,5e-05,0.88671]
[1585847254063,152.13,7178.38,44.0,0.96039,5e-05,0.88671]
[1585847254604,152.14,7176.31,44.0,0.96027,5e-05,0.88865]
[1585847254621,152.14,7176.31,44.0,0.96027,5e-05,0.88865]
[1585847254780,152.14,7176.31,44.0,0.96027,5e-05,0.88865]
[1585847254951,152.14,7176.31,44.0,0.96027,5e-05,0.88865]
[1585847257724,152.16,7175.84,44.0,0.96022,5e-05,0.88945]
[1585847257914,152.16,7175.84,44.0,0.96022,5e-05,0.88945]
[1585847263855,152.21,7174.95,44.0,0.96013,5e-05,0.89091]
[1585847268255,152.23,7171.32,44.0,0.95991,5e-05,0.89445]
[1585847268379,152.23,7171.32,44.0,0.95991,5e-05,0.89445]
[1585847269197,152.24,7169.7,44.0,0.95982,5e-05,0.89594]
[1585847269246,152.24,7169.7,44.0,0.95982,5e-05,0.89594]
[1585847270094,152.24,7172.68,44.0,0.95998,5e-05,0.89342]
[1585847270260,152.24,7172.68,44.0,0.95998,5e-05,0.89342]
[1585847272476,152.3,7170.43,44.0,0.9598,5e-05,0.8963]
[1585847272506,152.3,7170.43,44.0,0.9598,5e-05,0.8963]
[1585847276881,152.38,7171.6,44.0,0.9598,5e-05,0.89649]
[1585847277555,152.38,7168.5,44.0,0.95963,6e-05,0.89924]
[1585847279444,152.39,7165.45,44.0,0.95946,6e-05,0.90195]
[1585847279586,152.39,7165.45,44.0,0.95946,6e-05,0.90195]
[1585847283110,152.45,7167.99,44.0,0.95954,6e-05,0.90083]
[1585847284170,152.48,7168.24,44.0,0.95953,6e-05,0.90098]
[1585847285877,152.48,7165.63,44.0,0.95939,6e-05,0.90326]
[1585847286722,152.48,7166.77,44.0,0.95945,6e-05,0.90227]
[1585847290290,152.48,7175.24,44.0,0.95991,5e-05,0.89493]
[1585847290447,152.48,7175.24,44.0,0.95991,5e-05,0.89493]
[1585847291170,152.48,7175.24,44.0,0.95991,5e-05,0.89493]
[1585847291497,152.48,7175.24,44.0,0.95991,5e-05,0.89493]
[1585847292799,152.48,7176.18,44.0,0.95996,5e-05,0.89419]
[1585847292991,152.48,7176.18,44.0,0.95996,5e-05,0.89419]
[1585847293562,152.49,7172.73,44.0,0.95977,5e-05,0.8973]
[1585847294165,152.49,7172.73,44.0,0.95977,5e-05,0.8973]
[1585847294208,152.49,7172.73,44.0,0.95977,5e-05,0.8973]
[1585847296910,152.5,7174.08,44.0,0.95983,5e-05,0.89629]
[1585847296934,152.5,7174.08,44.0,0.95983,5e-05,0.89629]
[1585847297251,152.5,7174.08,44.0,0.95983,5e-05,0.89629]
[1585847297264,152.5,7174.08,44.0,0.95983,5e-05,0.89629]
[1585847301385,152.52,7172.63,44.0,0.95973,5e-05,0.89784]
[1585847301778,152.52,7172.63,44.0,0.95973,5e-05,0.89784]
[1585847307157,152.54,7173.2,44.0,0.95975,5e-05,0.89763]
[1585847308722,152.54,7172.77,44.0,0.95972,5e-05,0.89804]
[1585847309325,152.54,7172.72,44.0,0.95972,5e-05,0.89813]
[1585847309968,152.54,7172.72,44.0,0.95972,5e-05,0.89813]
[1585847310700,152.55,7171.59,44.0,0.95966,5e-05,0.89915]
[1585847311938,152.55,7172.85,44.0,0.95973,5e-05,0.89794]
[1585847311956,152.55,7172.85,44.0,0.95973,5e-05,0.89794]
[1585847312033,152.55,7172.85,44.0,0.95973,5e-05,0.89794]
[1585847312074,152.55,7172.85,44.0,0.95973,5e-05,0.89794]
[1585847312156,152.55,7172.85,44.0,0.95973,5e-05,0.89794]
[1585847312176,152.55,7172.85,44.0,0.95973,5e-05,0.89794]
[1585847313021,152.55,7173.08,44.0,0.95974,5e-05,0.89778]
[1585847313048,152.55,7173.08,44.0,0.95974,5e-05,0.89778]
[1585847316381,152.56,7169.28,44.0,0.95952,6e-05,0.90122]
[1585847317859,152.56,7167.86,44.0,0.95944,6e-05,0.90247]
[1585847318476,152.56,7166.42,44.0,0.95936,6e-05,0.90372]
[1585847320440,152.56,7166.38,44.0,0.95936,6e-05,0.90373]
[1585847320888,152.56,7166.38,44.0,0.95936,6e-05,0.90373]
[1585847322337,152.56,7166.86,44.0,0.95939,6e-05,0.90331]
[1585847322387,152.56,7166.86,44.0,0.95939,6e-05,0.90331]
[1585847323074,152.56,7166.86,44.0,0.95939,6e-05,0.90331]
[1585847323121,152.56,7166.86,44.0,0.95939,6e-05,0.90331]
[1585847324987,152.56,7164.37,44.0,0.95925,6e-05,0.90546]
[1585847325337,152.56,7162.95,44.0,0.95918,6e-05,0.90668]
[1585847328330,152.55,7163.06,44.0,0.95919,6e-05,0.90647]
[1585847328388,152.55,7163.06,44.0,0.95919,6e-05,0.90647]
[1585847328885,152.55,7163.06,44.0,0.95919,6e-05,0.90647]
[1585847329175,152.55,7163.06,44.0,0.95919,6e-05,0.90647]
[1585847329526,152.55,7163.37,44.0,0.95921,6e-05,0.90616]
[1585847334329,152.54,7163.12,44.0,0.9592,6e-05,0.90624]
[1585847334492,152.54,7160.93,44.0,0.95908,6e-05,0.90813]
[1585847336857,152.53,7158.94,44.0,0.95898,6e-05,0.90976]
[1585847337157,152.53,7158.94,44.0,0.95898,6e-05,0.90976]
[1585847338880,152.52,7159.09,44.0,0.95899,6e-05,0.90951]
[1585847338894,152.52,7159.09,44.0,0.95899,6e-05,0.90951]
[1585847340817,152.51,7154.19,44.0,0.95873,6e-05,0.91367]
[1585847340838,152.51,7154.19,44.0,0.95873,6e-05,0.91367]
[1585847344368,152.48,7150.05,44.0,0.95852,6e-05,0.91686]
[1585847344785,152.48,7150.05,44.0,0.95852,6e-05,0.91686]
[1585847345668,152.48,7148.46,44.0,0.95844,6e-05,0.91814]
[1585847346609,152.47,7149.75,44.0,0.95852,6e-05,0.91687]
[1585847346735,152.47,7149.75,44.0,0.95852,6e-05,0.91687]
[1585847348193,152.46,7151.51,44.0,0.95862,6e-05,0.9152]
[1585847348310,152.46,7151.51,44.0,0.95862,6e-05,0.9152]
[1585847351888,152.44,7154.82,44.0,0.95883,6e-05,0.9119]
[1585847352054,152.44,7154.82,44.0,0.95883,6e-05,0.9119]
[1585847354159,152.43,7153.12,44.0,0.95874,6e-05,0.91324]
[1585847354185,152.43,7153.12,44.0,0.95874,6e-05,0.91324]
[1585847356668,152.41,7155.7,44.0,0.9589,6e-05,0.91075]
[1585847356730,152.41,7155.7,44.0,0.9589,6e-05,0.91075]
[1585847358172,152.41,7155.55,44.0,0.95889,6e-05,0.91081]
[1585847358207,152.41,7155.55,44.0,0.95889,6e-05,0.91081]
[1585847359357,152.4,7158.33,44.0,0.95906,6e-05,0.90823]
[1585847359481,152.4,7158.33,44.0,0.95906,6e-05,0.90823]
[1585847364560,152.39,7159.97,44.0,0.95916,6e-05,0.90659]
[1585847367744,152.38,7159.87,44.0,0.95916,6e-05,0.9066]
[1585847367755,152.38,7159.87,44.0,0.95916,6e-05,0.9066]
[1585847373315,152.37,7155.55,44.0,0.95894,6e-05,0.91002]
[1585847373421,152.37,7155.55,44.0,0.95894,6e-05,0.91002]
[1585847374727,152.36,7154.7,44.0,0.9589,6e-05,0.91064]
[1585847374851,152.36,7154.7,44.0,0.9589,6e-05,0.91064]
[1585847376983,152.35,7157.04,44.0,0.95903,6e-05,0.90846]
[1585847377328,152.35,7156.2,44.0,0.95899,6e-05,0.90915]
[1585847378308,152.35,7156.2,44.0,0.95899,6e-05,0.90915]
[1585847378391,152.35,7156.2,44.0,0.95899,6e-05,0.90915]
[1585847379088,152.34,7156.34,44.0,0.959,6e-05,0.90897]
[1585847379494,152.34,7156.34,44.0,0.959,6e-05,0.90897]
[1585847380456,152.34,7161.73,44.0,0.9593,6e-05,0.90416]
[1585847380960,152.34,7161.73,44.0,0.9593,6e-05,0.90416]
[1585847382012,152.34,7162.13,44.0,0.95933,6e-05,0.9038]
[1585847382170,152.34,7162.13,44.0,0.95933,6e-05,0.9038]
[1585847387413,152.34,7164.46,44.0,0.95946,6e-05,0.90175]
[1585847387466,152.34,7164.46,44.0,0.95946,6e-05,0.90175]
[1585847387771,152.34,7164.91,44.0,0.95948,6e-05,0.90137]
[1585847387852,152.34,7164.91,44.0,0.95948,6e-05,0.90137]
[1585847390240,152.34,7164.49,44.0,0.95946,6e-05,0.90177]
[1585847390495,152.34,7164.49,44.0,0.95946,6e-05,0.90177]
[1585847391012,152.34,7162.69,44.0,0.95936,6e-05,0.90334]
[1585847391282,152.34,7162.69,44.0,0.95936,6e-05,0.90334]
[1585847391398,152.34,7162.69,44.0,0.95936,6e-05,0.90334]
[1585847391430,152.34,7162.69,44.0,0.95936,6e-05,0.90334]
[1585847400721,152.33,7158.72,44.0,0.95914,6e-05,0.90669]
[1585847401127,152.33,7157.31,44.0,0.95907,6e-05,0.9079]
[1585847402426,152.33,7155.22,44.0,0.95895,6e-05,0.90968]
[1585847402468,152.33,7155.22,44.0,0.95895,6e-05,0.90968]
[1585847407860,152.31,7156.23,44.0,0.95902,6e-05,0.90851]
[1585847412585,152.3,7158.1,44.0,0.95914,6e-05,0.9067]
[1585847412652,152.3,7158.1,44.0,0.95914,6e-05,0.9067]
[1585847413553,152.3,7164.17,44.0,0.95948,6e-05,0.90136]
[1585847413646,152.3,7164.17,44.0,0.95948,6e-05,0.90136]
[1585847418844,152.3,7165.81,44.0,0.95956,6e-05,0.90001]
[1585847419453,152.3,7168.7,44.0,0.95972,5e-05,0.89755]
[1585847421016,152.31,7169.49,44.0,0.95976,5e-05,0.89691]
[1585847421039,152.31,7169.49,44.0,0.95976,5e-05,0.89691]
[1585847423563,152.32,7171.09,44.0,0.95984,5e-05,0.89565]
[1585847423611,152.32,7171.09,44.0,0.95984,5e-05,0.89565]
[1585847423786,152.32,7171.09,44.0,0.95984,5e-05,0.89565]
[1585847424271,152.32,7170.89,44.0,0.95983,5e-05,0.89589]
[1585847426067,152.33,7170.9,44.0,0.95982,5e-05,0.89601]
[1585847426133,152.33,7170.9,44.0,0.95982,5e-05,0.89601]
[1585847428532,152.34,7171.78,44.0,0.95986,5e-05,0.89543]
[1585847428536,152.34,7171.78,44.0,0.95986,5e-05,0.89543]
[1585847433031,152.35,7166.35,44.0,0.95956,6e-05,0.90017]
[1585847438068,152.36,7165.4,44.0,0.9595,6e-05,0.9011]
[1585847442646,152.36,7165.12,44.0,0.95948,6e-05,0.90139]
[1585847442737,152.36,7165.12,44.0,0.95948,6e-05,0.90139]
[1585847443975,152.36,7164.19,44.0,0.95943,6e-05,0.90222]
[1585847443994,152.36,7164.19,44.0,0.95943,6e-05,0.90222]
[1585847449144,152.37,7165.39,44.0,0.95949,6e-05,0.90127]
[1585847449533,152.37,7165.26,44.0,0.95948,6e-05,0.90139]
[1585847449947,152.37,7165.26,44.0,0.95948,6e-05,0.90139]
[1585847450569,152.37,7165.26,44.0,0.95948,6e-05,0.90139]
[1585847450737,152.37,7165.26,44.0,0.95948,6e-05,0.90139]
[1585847455290,152.36,7158.18,44.0,0.95909,6e-05,0.90752]
[1585847456546,152.36,7158.18,44.0,0.95909,6e-05,0.90752]
[1585847456572,152.36,7158.18,44.0,0.95909,6e-05,0.90752]
[1585847458290,152.35,7150.52,44.0,0.95867,6e-05,0.9141]
[1585847459131,152.35,7150.52,44.0,0.95867,6e-05,0.9141]
[1585847459435,152.35,7150.52,44.0,0.95867,6e-05,0.9141]
[1585847461860,152.33,7145.03,44.0,0.95838,6e-05,0.91862]
[1585847462058,152.33,7145.03,44.0,0.95838,6e-05,0.91862]
[1585847467274,152.3,7144.17,44.0,0.95836,6e-05,0.91876]
[1585847467904,152.3,7144.17,44.0,0.95836,6e-05,0.91876]
[1585847469385,152.28,7142.29,44.0,0.95827,6e-05,0.92015]
[1585847470099,152.28,7142.29,44.0,0.95827,6e-05,0.92015]
[1585847470151,152.28,7142.29,44.0,0.95827,6e-05,0.92015]
[1585847472309,152.24,7131.42,44.0,0.95769,6e-05,0.92912]
[1585847473226,152.24,7131.42,44.0,0.95769,6e-05,0.92912]
[1585847473286,152.24,7131.42,44.0,0.95769,6e-05,0.92912]
[1585847475041,152.21,7127.6,44.0,0.9575,6e-05,0.93207]
[1585847475490,152.19,7127.37,44.0,0.9575,6e-05,0.93203]
[1585847478350,152.14,7132.84,44.0,0.95785,6e-05,0.92641]
[1585847478470,152.14,7132.84,44.0,0.95785,6e-05,0.92641]
[1585847478700,152.14,7132.84,44.0,0.95785,6e-05,0.92641]
[1585847483383,152.08,7133.65,44.0,0.95795,6e-05,0.92471]
[1585847488420,152.03,7132.02,44.0,0.95791,6e-05,0.92527]
[1585847492448,151.97,7124.22,44.0,0.95751,6e-05,0.93126]
[1585847495466,151.97,7120.02,44.0,0.95728,6e-05,0.93493]
[1585847498490,152.0,7114.69,44.0,0.95694,6e-05,0.94019]
[1585847502520,151.96,7109.23,44.0,0.95665,6e-05,0.94454]
[1585847503525,151.94,7104.17,44.0,0.95637,6e-05,0.94876]
[1585847505548,151.89,7095.24,44.0,0.95589,6e-05,0.95608]
[1585847506548,151.86,7093.77,44.0,0.95582,6e-05,0.95696]
[1585847508895,151.8,7091.69,44.0,0.95575,6e-05,0.95792]
[1585847510574,151.74,7098.66,44.0,0.95622,6e-05,0.95064]
[1585847512361,151.72,7098.19,44.0,0.95622,6e-05,0.95065]
[1585847514635,151.64,7101.94,44.0,0.95651,6e-05,0.94604]
[1585847514668,151.64,7101.94,44.0,0.95651,6e-05,0.94604]
[1585847516616,151.6,7111.08,44.0,0.95709,6e-05,0.93708]
[1585847518619,151.58,7111.85,44.0,0.95715,6e-05,0.93609]
[1585847518791,151.56,7113.42,44.0,0.95726,6e-05,0.9344]
[1585847519402,151.56,7113.42,44.0,0.95726,6e-05,0.9344]
[1585847519839,151.54,7109.66,44.0,0.95705,6e-05,0.93753]
[1585847523571,151.49,7111.77,44.0,0.95722,6e-05,0.93482]
[1585847523808,151.48,7109.11,44.0,0.95708,6e-05,0.93696]
[1585847525538,151.46,7109.24,44.0,0.9571,6e-05,0.93656]
[1585847525611,151.46,7109.24,44.0,0.9571,6e-05,0.93656]
[1585847526314,151.44,7108.38,44.0,0.95707,6e-05,0.93706]
[1585847526372,151.44,7108.38,44.0,0.95707,6e-05,0.93706]
[1585847528536,151.41,7107.86,44.0,0.95707,6e-05,0.93697]
[1585847529602,151.39,7106.84,44.0,0.95703,6e-05,0.93761]
[1585847530754,151.35,7101.44,44.0,0.95674,6e-05,0.94188]
[1585847531901,151.33,7102.43,44.0,0.95682,6e-05,0.94067]
[1585847532573,151.33,7102.43,44.0,0.95682,6e-05,0.94067]
[1585847533884,151.29,7100.34,44.0,0.95673,6e-05,0.94192]
[1585847534157,151.29,7100.34,44.0,0.95673,6e-05,0.94192]
[1585847534603,151.29,7100.34,44.0,0.95673,6e-05,0.94192]
[1585847535754,151.25,7100.66,44.0,0.95679,6e-05,0.94098]
[1585847535882,151.25,7100.66,44.0,0.95679,6e-05,0.94098]
[1585847537588,151.23,7102.32,44.0,0.9569,6e-05,0.93916]
[1585847538155,151.21,7102.69,44.0,0.95694,6e-05,0.93852]
[1585847540788,151.16,7108.72,44.0,0.95734,6e-05,0.93229]
[1585847544810,151.11,7115.57,44.0,0.95779,6e-05,0.92527]
[1585847546826,151.09,7118.52,44.0,0.95798,6e-05,0.9223]
[1585847548119,151.08,7121.7,44.0,0.95817,6e-05,0.9193]
[1585847548169,151.08,7121.7,44.0,0.95817,6e-05,0.9193]
[1585847550210,151.07,7124.78,44.0,0.95836,6e-05,0.91633]
[1585847550299,151.07,7124.78,44.0,0.95836,6e-05,0.91633]
[1585847553740,151.05,7128.44,44.0,0.95859,6e-05,0.91266]
[1585847554215,151.05,7129.15,44.0,0.95863,6e-05,0.91197]
[1585847555986,151.04,7128.75,44.0,0.95862,6e-05,0.91222]
[1585847556083,151.04,7128.75,44.0,0.95862,6e-05,0.91222]
[1585847558792,151.03,7125.11,44.0,0.95842,6e-05,0.91532]
[1585847559068,151.02,7121.06,44.0,0.95819,6e-05,0.91886]
[1585847562752,151.0,7120.94,44.0,0.9582,6e-05,0.91861]
[1585847562809,151.0,7120.94,44.0,0.9582,6e-05,0.91861]
[1585847565139,150.98,7116.84,44.0,0.95798,6e-05,0.92192]
[1585847565288,150.98,7116.84,44.0,0.95798,6e-05,0.92192]
[1585847568072,150.95,7117.04,44.0,0.95802,6e-05,0.92132]
[1585847568223,150.95,7117.04,44.0,0.95802,6e-05,0.92132]
[1585847571040,150.93,7117.16,44.0,0.95805,6e-05,0.92079]
[1585847572480,150.92,7117.76,44.0,0.95809,6e-05,0.92012]
[1585847573648,150.91,7119.55,44.0,0.9582,6e-05,0.9184]
[1585847579048,150.87,7126.31,44.0,0.95862,6e-05,0.91178]
[1585847582724,150.87,7128.6,44.0,0.95876,6e-05,0.90959]
[1585847583768,150.86,7129.42,44.0,0.95881,6e-05,0.90883]
[1585847587451,150.86,7129.65,44.0,0.95883,6e-05,0.90856]
[1585847588221,150.86,7133.25,44.0,0.95903,6e-05,0.90534]
[1585847589144,150.86,7133.04,44.0,0.95902,6e-05,0.90553]
[1585847589786,150.86,7133.04,44.0,0.95902,6e-05,0.90553]
[1585847591054,150.86,7133.0,44.0,0.95902,6e-05,0.90557]
[1585847591372,150.86,7133.39,44.0,0.95904,6e-05,0.90523]
[1585847592902,150.86,7133.41,44.0,0.95904,6e-05,0.90522]
[1585847593346,150.86,7134.18,44.0,0.95908,6e-05,0.90454]
[1585847594668,150.86,7132.6,44.0,0.95899,6e-05,0.90595]
[1585847595457,150.86,7131.51,44.0,0.95893,6e-05,0.90693]
[1585847597503,150.86,7133.6,44.0,0.95905,6e-05,0.90506]
[1585847597522,150.86,7133.6,44.0,0.95905,6e-05,0.90506]
[1585847603220,150.86,7130.87,44.0,0.95889,6e-05,0.90753]
[1585847605234,150.86,7126.55,44.0,0.95865,6e-05,0.91132]
[1585847605762,150.86,7126.55,44.0,0.95865,6e-05,0.91132]
[1585847606264,150.86,7125.78,44.0,0.95861,6e-05,0.91196]
[1585847608052,150.85,7126.06,44.0,0.95863,6e-05,0.91166]
[1585847608809,150.85,7125.55,44.0,0.9586,6e-05,0.91207]
[1585847610950,150.84,7124.38,44.0,0.95854,6e-05,0.91299]
[1585847611422,150.84,7125.33,44.0,0.9586,6e-05,0.91193]
[1585847612978,150.84,7126.32,44.0,0.95866,6e-05,0.911]
[1585847613014,150.84,7126.32,44.0,0.95866,6e-05,0.911]
[1585847614410,150.83,7125.35,44.0,0.95861,6e-05,0.91176]
[1585847614459,150.83,7125.35,44.0,0.95861,6e-05,0.91176]
[1585847615705,150.83,7126.34,44.0,0.95867,6e-05,0.91083]
[1585847615727,150.83,7126.34,44.0,0.95867,6e-05,0.91083]
[1585847619473,150.82,7131.52,44.0,0.95897,6e-05,0.9061]
[1585847619543,150.82,7131.52,44.0,0.95897,6e-05,0.9061]
[1585847625372,150.82,7134.77,44.0,0.95915,6e-05,0.90329]
[1585847626292,150.82,7137.43,44.0,0.9593,6e-05,0.90096]
[1585847626831,150.82,7137.43,44.0,0.9593,6e-05,0.90096]
[1585847630465,150.84,7137.08,44.0,0.95927,6e-05,0.90145]
[1585847630550,150.84,7137.08,44.0,0.95927,6e-05,0.90145]
[1585847633871,150.84,7134.4,44.0,0.95912,6e-05,0.90394]
[1585847634158,150.84,7134.4,44.0,0.95912,6e-05,0.90394]
[1585847635133,150.84,7132.74,44.0,0.95902,6e-05,0.90543]
[1585847635336,150.84,7129.6,44.0,0.95884,6e-05,0.90822]
[1585847640114,150.84,7127.32,44.0,0.95872,6e-05,0.91015]
[1585847640187,150.84,7127.32,44.0,0.95872,6e-05,0.91015]
[1585847645513,150.83,7130.1,44.0,0.95888,6e-05,0.90753]
[1585847646084,150.83,7130.1,44.0,0.95888,6e-05,0.90753]
[1585847646141,150.83,7130.1,44.0,0.95888,6e-05,0.90753]
[1585847651553,150.82,7125.46,44.0,0.95863,6e-05,0.91151]
[1585847652736,150.82,7124.41,44.0,0.95857,6e-05,0.91239]
[1585847653685,150.81,7123.32,44.0,0.95851,6e-05,0.9133]
[1585847656578,150.8,7121.89,44.0,0.95844,6e-05,0.91445]
[1585847656654,150.8,7121.71,44.0,0.95843,6e-05,0.91453]
[1585847658867,150.79,7121.9,44.0,0.95845,6e-05,0.91422]
[1585847658946,150.79,7121.9,44.0,0.95845,6e-05,0.91422]
[1585847664645,150.76,7122.51,44.0,0.95851,6e-05,0.91324]
[1585847669681,150.74,7121.46,44.0,0.95847,6e-05,0.91383]
[1585847674720,150.72,7120.68,44.0,0.95845,6e-05,0.91404]
[1585847679721,150.7,7119.14,44.0,0.95838,6e-05,0.91515]
[1585847679740,150.7,7119.14,44.0,0.95838,6e-05,0.91515]
[1585847684786,150.67,7116.0,44.0,0.95823,6e-05,0.91742]
[1585847688896,150.64,7115.47,44.0,0.95822,6e-05,0.91749]
[1585847689028,150.64,7115.47,44.0,0.95822,6e-05,0.91749]
[1585847692642,150.63,7116.93,44.0,0.95832,6e-05,0.91591]
[1585847692780,150.63,7116.93,44.0,0.95832,6e-05,0.91591]
[1585847694504,150.62,7112.64,44.0,0.95808,6e-05,0.91958]
[1585847694550,150.62,7112.64,44.0,0.95808,6e-05,0.91958]
[1585847698209,150.58,7110.75,44.0,0.958,6e-05,0.92078]
[1585847698841,150.58,7110.75,44.0,0.958,6e-05,0.92078]
[1585847703179,150.54,7106.54,44.0,0.95779,6e-05,0.92389]
[1585847703273,150.54,7106.54,44.0,0.95779,6e-05,0.92389]
[1585847705004,150.52,7110.36,44.0,0.95803,6e-05,0.92018]
[1585847705022,150.52,7110.36,44.0,0.95803,6e-05,0.92018]
[1585847707126,150.51,7109.2,44.0,0.95798,6e-05,0.92099]
[1585847707320,150.51,7109.2,44.0,0.95798,6e-05,0.92099]
[1585847709194,150.49,7110.22,44.0,0.95805,6e-05,0.91982]
[1585847709757,150.49,7110.22,44.0,0.95805,6e-05,0.91982]
[1585847710545,150.49,7111.13,44.0,0.95811,6e-05,0.91889]
[1585847710875,150.49,7111.13,44.0,0.95811,6e-05,0.91889]
[1585847711733,150.48,7111.37,44.0,0.95813,6e-05,0.91856]
[1585847713777,150.47,7112.78,44.0,0.95822,6e-05,0.9171]
[1585847714664,150.46,7114.24,44.0,0.95831,6e-05,0.9157]
[1585847715844,150.46,7112.86,44.0,0.95824,6e-05,0.91685]
[1585847715961,150.46,7112.86,44.0,0.95824,6e-05,0.91685]
[1585847718953,150.44,7111.4,44.0,0.95817,6e-05,0.9179]
[1585847719000,150.44,7111.4,44.0,0.95817,6e-05,0.9179]
[1585847724061,150.4,7110.13,44.0,0.95813,6e-05,0.91837]
[1585847729094,150.37,7110.85,44.0,0.9582,6e-05,0.91724]
[1585847731435,150.36,7109.78,44.0,0.95815,6e-05,0.91787]
[1585847731744,150.36,7109.78,44.0,0.95815,6e-05,0.91787]
[1585847733947,150.35,7113.67,44.0,0.95839,6e-05,0.91421]
[1585847733957,150.35,7113.67,44.0,0.95839,6e-05,0.91421]
[1585847736898,150.33,7113.08,44.0,0.95837,6e-05,0.91451]
[1585847736914,150.33,7113.08,44.0,0.95837,6e-05,0.91451]
[1585847737746,150.33,7113.89,44.0,0.95842,6e-05,0.91372]
[1585847737795,150.33,7113.89,44.0,0.95842,6e-05,0.91372]
[1585847743193,150.3,7111.3,44.0,0.95829,6e-05,0.91565]
[1585847746034,150.29,7111.71,44.0,0.95832,6e-05,0.91512]
[1585847746259,150.29,7114.42,44.0,0.95848,6e-05,0.91263]
[1585847747314,150.29,7115.29,44.0,0.95854,6e-05,0.9118]
[1585847747371,150.29,7115.29,44.0,0.95854,6e-05,0.9118]
[1585847749557,150.31,7116.02,44.0,0.95855,6e-05,0.91158]
[1585847749585,150.31,7116.02,44.0,0.95855,6e-05,0.91158]
[1585847755277,150.49,7113.13,44.0,0.95823,6e-05,0.91702]
[1585847760314,150.64,7111.41,44.0,0.95799,6e-05,0.92095]
[1585847761289,150.64,7111.41,44.0,0.95799,6e-05,0.92095]
[1585847761901,150.67,7111.71,44.0,0.95798,6e-05,0.92115]
[1585847767105,150.82,7112.11,44.0,0.95787,6e-05,0.92317]
[1585847767552,150.85,7113.28,44.0,0.95791,6e-05,0.9226]
[1585847772157,150.97,7111.8,44.0,0.95772,6e-05,0.92583]
[1585847772752,151.0,7111.8,44.0,0.95769,6e-05,0.92631]
[1585847774307,151.03,7109.86,44.0,0.95755,6e-05,0.92853]
[1585847774766,151.06,7107.5,44.0,0.95739,6e-05,0.93112]
[1585847779790,151.19,7104.09,44.0,0.95707,6e-05,0.93633]
[1585847780121,151.19,7104.09,44.0,0.95707,6e-05,0.93633]
[1585847782394,151.26,7100.44,44.0,0.95679,6e-05,0.94077]
[1585847783201,151.26,7100.44,44.0,0.95679,6e-05,0.94077]
[1585847783508,151.28,7100.99,44.0,0.9568,6e-05,0.94062]
[1585847783515,151.28,7100.99,44.0,0.9568,6e-05,0.94062]
[1585847789516,151.41,7100.72,44.0,0.95667,6e-05,0.9429]
[1585847794552,151.51,7100.83,44.0,0.95659,6e-05,0.94424]
[1585847794961,151.51,7100.83,44.0,0.95659,6e-05,0.94424]
[1585847794996,151.51,7100.83,44.0,0.95659,6e-05,0.94424]
[1585847799447,151.59,7099.14,44.0,0.95642,6e-05,0.94699]
[1585847799750,151.61,7102.06,44.0,0.95658,6e-05,0.94462]
[1585847800766,151.63,7103.35,44.0,0.95664,6e-05,0.94376]
[1585847800848,151.63,7103.35,44.0,0.95664,6e-05,0.94376]
[1585847802377,151.65,7104.23,44.0,0.95667,6e-05,0.94328]
[1585847802490,151.65,7104.23,44.0,0.95667,6e-05,0.94328]
[1585847807642,151.76,7102.87,44.0,0.95648,6e-05,0.9464]
[1585847808375,151.76,7102.87,44.0,0.95648,6e-05,0.9464]
[1585847808449,151.76,7102.87,44.0,0.95648,6e-05,0.9464]
[1585847813688,151.88,7100.92,44.0,0.95626,6e-05,0.95009]
[1585847815200,151.9,7101.1,44.0,0.95626,6e-05,0.95018]
[1585847815258,151.9,7101.1,44.0,0.95626,6e-05,0.95018]
[1585847817905,151.95,7102.15,44.0,0.95627,6e-05,0.94999]
[1585847817957,151.95,7102.15,44.0,0.95627,6e-05,0.94999]
[1585847819667,151.96,7101.49,44.0,0.95622,6e-05,0.95084]
[1585847819703,151.96,7101.49,44.0,0.95622,6e-05,0.95084]
[1585847825770,152.08,7105.71,44.0,0.95637,6e-05,0.94879]
[1585847829931,152.14,7105.1,44.0,0.95627,6e-05,0.95038]
[1585847830291,152.14,7105.1,44.0,0.95627,6e-05,0.95038]
[1585847831912,152.17,7101.36,44.0,0.95603,6e-05,0.95425]
[1585847831970,152.17,7101.36,44.0,0.95603,6e-05,0.95425]
[1585847833299,152.18,7102.66,44.0,0.95609,6e-05,0.95328]
[1585847833304,152.18,7102.66,44.0,0.95609,6e-05,0.95328]
[1585847835902,152.22,7102.59,44.0,0.95605,6e-05,0.95398]
[1585847836202,152.22,7102.59,44.0,0.95605,6e-05,0.95398]
[1585847841880,152.3,7103.08,44.0,0.95601,6e-05,0.9548]
[1585847845449,152.34,7102.94,44.0,0.95596,6e-05,0.95553]
[1585847845836,152.34,7102.94,44.0,0.95596,6e-05,0.95553]
[1585847850943,152.37,7100.68,44.0,0.9558,6e-05,0.95803]
[1585847855981,152.42,7098.95,44.0,0.95566,6e-05,0.96029]
[1585847856369,152.42,7098.95,44.0,0.95566,6e-05,0.96029]
[1585847856478,152.42,7098.95,44.0,0.95566,6e-05,0.96029]
[1585847857410,152.43,7095.21,44.0,0.95543,6e-05,0.96385]
[1585847857462,152.43,7095.21,44.0,0.95543,6e-05,0.96385]
[1585847861016,152.46,7087.69,44.0,0.95495,6e-05,0.97115]
[1585847861404,152.46,7087.69,44.0,0.95495,6e-05,0.97115]
[1585847861489,152.46,7087.69,44.0,0.95495,6e-05,0.97115]
[1585847864924,152.44,7084.11,44.0,0.95475,6e-05,0.9741]
[1585847864947,152.44,7084.11,44.0,0.95475,6e-05,0.9741]
[1585847866591,152.44,7085.8,44.0,0.95485,6e-05,0.9726]
[1585847866594,152.44,7085.8,44.0,0.95485,6e-05,0.9726]
[1585847869443,152.45,7085.2,44.0,0.9548,6e-05,0.97327]
[1585847869651,152.45,7085.2,44.0,0.9548,6e-05,0.97327]
[1585847870704,152.45,7085.77,44.0,0.95484,6e-05,0.97279]
[1585847870867,152.45,7085.77,44.0,0.95484,6e-05,0.97279]
[1585847872427,152.46,7082.92,44.0,0.95466,6e-05,0.9755]
[1585847873585,152.46,7082.6,44.0,0.95464,6e-05,0.97582]
[1585847876626,152.46,7078.65,44.0,0.95439,6e-05,0.97948]
[1585847876706,152.46,7078.65,44.0,0.95439,6e-05,0.97948]
[1585847879266,152.45,7074.33,44.0,0.95413,6e-05,0.98338]
[1585847879808,152.45,7074.33,44.0,0.95413,6e-05,0.98338]
[1585847881459,152.45,7071.51,44.0,0.95396,6e-05,0.98587]
[1585847881488,152.45,7071.51,44.0,0.95396,6e-05,0.98587]
[1585847886242,152.42,7070.66,44.0,0.95393,6e-05,0.98628]
[1585847886277,152.42,7070.66,44.0,0.95393,6e-05,0.98628]
[1585847888957,152.41,7072.2,44.0,0.95404,6e-05,0.98472]
[1585847889029,152.41,7072.2,44.0,0.95404,6e-05,0.98472]
[1585847891223,152.41,7078.23,44.0,0.95442,6e-05,0.97902]
[1585847891594,152.41,7078.23,44.0,0.95442,6e-05,0.97902]
[1585847893208,152.41,7078.99,44.0,0.95446,6e-05,0.97831]
[1585847898271,152.41,7085.39,44.0,0.95485,6e-05,0.97244]
[1585847900289,152.41,7091.44,44.0,0.95521,6e-05,0.96702]
[1585847903187,152.35,7091.9,44.0,0.9553,6e-05,0.96564]
[1585847908344,152.18,7095.08,44.0,0.95565,6e-05,0.95989]
[1585847913380,152.03,7097.57,44.0,0.95594,6e-05,0.9551]
[1585847918416,151.89,7098.05,44.0,0.9561,6e-05,0.95245]
[1585847923454,151.76,7097.99,44.0,0.95621,6e-05,0.9504]
[1585847925170,151.73,7098.03,44.0,0.95624,6e-05,0.94995]
[1585847925743,151.7,7097.83,44.0,0.95625,6e-05,0.94972]
[1585847927611,151.66,7098.37,44.0,0.95633,6e-05,0.94845]
[1585847930488,151.61,7098.23,44.0,0.95636,6e-05,0.9478]
[1585847930754,151.58,7098.73,44.0,0.95642,6e-05,0.94696]
[1585847934028,151.51,7099.82,44.0,0.95654,6e-05,0.94486]
[1585847934151,151.51,7099.82,44.0,0.95654,6e-05,0.94486]
[1585847934783,151.49,7099.26,44.0,0.95653,6e-05,0.94502]
[1585847934835,151.49,7099.26,44.0,0.95653,6e-05,0.94502]
[1585847935678,151.47,7099.59,44.0,0.95657,6e-05,0.94436]
[1585847935769,151.47,7099.59,44.0,0.95657,6e-05,0.94436]
[1585847947619,151.21,7097.02,44.0,0.95665,6e-05,0.94262]
[1585847952654,151.11,7095.92,44.0,0.95668,6e-05,0.94199]
[1585847954865,151.07,7095.15,44.0,0.95667,6e-05,0.94204]
[1585847954957,151.07,7095.15,44.0,0.95667,6e-05,0.94204]
[1585847960706,150.95,7091.92,44.0,0.95659,6e-05,0.94301]
[1585847961391,150.95,7091.92,44.0,0.95659,6e-05,0.94301]
[1585847961453,150.95,7091.92,44.0,0.95659,6e-05,0.94301]
[1585847963094,150.91,7088.85,44.0,0.95644,6e-05,0.94516]
[1585847963574,150.91,7088.85,44.0,0.95644,6e-05,0.94516]
[1585847965414,150.84,7085.61,44.0,0.95631,6e-05,0.94704]
[1585847965730,150.84,7085.61,44.0,0.95631,6e-05,0.94704]
[1585847967468,150.86,7083.89,44.0,0.95619,6e-05,0.94892]
[1585847967508,150.86,7083.89,44.0,0.95619,6e-05,0.94892]
[1585847969838,150.91,7083.13,44.0,0.9561,6e-05,0.95045]
[1585847969887,150.91,7083.13,44.0,0.9561,6e-05,0.95045]
[1585847975818,151.01,7084.25,44.0,0.95608,6e-05,0.95088]
[1585847980826,151.09,7083.87,44.0,0.95598,6e-05,0.95251]
[1585847980990,151.09,7083.87,44.0,0.95598,6e-05,0.95251]
[1585847981535,151.09,7083.87,44.0,0.95598,6e-05,0.95251]
[1585847981548,151.09,7083.87,44.0,0.95598,6e-05,0.95251]
[1585847982818,151.11,7084.35,44.0,0.956,6e-05,0.95232]
[1585847982948,151.14,7085.58,44.0,0.95604,6e-05,0.95168]
[1585847988911,151.08,7091.05,44.0,0.95643,6e-05,0.9457]
[1585847993941,150.97,7089.95,44.0,0.95646,6e-05,0.94497]
[1585847994167,150.97,7089.95,44.0,0.95646,6e-05,0.94497]
[1585847994304,150.97,7089.95,44.0,0.95646,6e-05,0.94497]
[1585847995420,150.95,7090.1,44.0,0.95649,6e-05,0.94449]
[1585847995481,150.95,7090.1,44.0,0.95649,6e-05,0.94449]
[1585847998978,150.85,7082.61,44.0,0.95613,6e-05,0.94986]
[1585848004012,150.73,7081.41,44.0,0.95616,6e-05,0.94907]
[1585848007182,150.66,7081.08,44.0,0.95621,6e-05,0.94824]
[1585848007372,150.66,7081.08,44.0,0.95621,6e-05,0.94824]
[1585848010577,150.6,7082.74,44.0,0.95637,6e-05,0.94564]
[1585848010626,150.6,7082.74,44.0,0.95637,6e-05,0.94564]
[1585848012918,150.55,7084.12,44.0,0.95649,6e-05,0.94369]
[1585848012950,150.55,7084.12,44.0,0.95649,6e-05,0.94369]
[1585848015041,150.51,7083.38,44.0,0.95648,6e-05,0.94371]
[1585848015404,150.49,7081.55,44.0,0.95639,6e-05,0.94506]
[1585848017175,150.45,7082.61,44.0,0.95649,6e-05,0.94342]
[1585848017183,150.45,7082.61,44.0,0.95649,6e-05,0.94342]
[1585848023144,150.33,7083.19,44.0,0.95663,6e-05,0.94103]
[1585848028179,150.24,7081.36,44.0,0.95661,6e-05,0.9412]
[1585848033213,150.15,7081.45,44.0,0.95671,6e-05,0.93946]
[1585848035288,150.11,7082.53,44.0,0.9568,6e-05,0.93791]
[1585848035378,150.11,7082.53,44.0,0.9568,6e-05,0.93791]
[1585848038852,150.06,7086.63,44.0,0.95709,6e-05,0.9334]
[1585848038938,150.06,7086.63,44.0,0.95709,6e-05,0.9334]
[1585848041022,150.04,7091.9,44.0,0.95743,6e-05,0.92816]
[1585848041173,150.04,7091.9,44.0,0.95743,6e-05,0.92816]
[1585848046290,149.98,7096.43,44.0,0.95775,6e-05,0.92306]
[1585848051279,149.94,7096.35,44.0,0.95778,6e-05,0.92262]
[1585848051543,149.93,7096.39,44.0,0.95779,6e-05,0.92245]
[1585848051907,149.93,7096.39,44.0,0.95779,6e-05,0.92245]
[1585848052407,149.93,7095.01,44.0,0.95771,6e-05,0.92357]
[1585848058389,149.87,7092.61,44.0,0.95762,6e-05,0.92485]
[1585848063425,149.83,7091.01,44.0,0.95757,6e-05,0.92557]
[1585848065860,149.81,7093.69,44.0,0.95774,6e-05,0.92283]
[1585848065913,149.81,7093.69,44.0,0.95774,6e-05,0.92283]
[1585848071487,149.76,7096.89,44.0,0.95797,6e-05,0.91923]
[1585848072434,149.76,7096.89,44.0,0.95797,6e-05,0.91923]
[1585848073802,149.75,7094.9,44.0,0.95787,6e-05,0.92084]
[1585848075811,149.74,7095.79,44.0,0.95793,6e-05,0.91982]
[1585848075902,149.74,7095.79,44.0,0.95793,6e-05,0.91982]
[1585848077752,149.72,7097.39,44.0,0.95804,6e-05,0.91817]
[1585848077767,149.72,7097.39,44.0,0.95804,6e-05,0.91817]
[1585848083563,149.7,7101.29,44.0,0.95828,6e-05,0.91425]
[1585848088597,149.68,7102.43,44.0,0.95837,6e-05,0.91293]
[1585848093635,149.67,7103.93,44.0,0.95847,6e-05,0.91124]
[1585848096406,149.67,7104.29,44.0,0.95849,6e-05,0.91086]
[1585848096997,149.67,7104.39,44.0,0.9585,6e-05,0.91075]
[1585848098143,149.66,7106.23,44.0,0.95861,6e-05,0.90907]
[1585848098298,149.66,7106.23,44.0,0.95861,6e-05,0.90907]
[1585848100815,149.66,7106.67,44.0,0.95864,6e-05,0.90867]
[1585848100852,149.66,7106.67,44.0,0.95864,6e-05,0.90867]
[1585848103775,149.66,7107.31,44.0,0.95867,6e-05,0.90809]
[1585848103788,149.66,7107.31,44.0,0.95867,6e-05,0.90809]
[1585848106174,149.66,7107.83,44.0,0.9587,6e-05,0.90763]
[1585848106183,149.66,7107.83,44.0,0.9587,6e-05,0.90763]
[1585848111766,149.67,7108.46,44.0,0.95874,6e-05,0.9071]
[1585848116795,149.67,7107.57,44.0,0.95868,6e-05,0.90792]
[1585848121832,149.67,7105.1,44.0,0.95854,6e-05,0.91014]
[1585848121998,149.67,7105.1,44.0,0.95854,6e-05,0.91014]
[1585848122009,149.67,7105.1,44.0,0.95854,6e-05,0.91014]
[1585848127869,149.66,7105.39,44.0,0.95856,6e-05,0.9098]
[1585848132907,149.66,7104.48,44.0,0.95852,6e-05,0.91052]
[1585848137944,149.81,7103.46,44.0,0.95832,6e-05,0.91383]
[1585848142600,149.95,7103.15,44.0,0.95817,6e-05,0.9165]
[1585848142876,149.95,7103.15,44.0,0.95817,6e-05,0.9165]
[1585848148014,150.07,7101.92,44.0,0.958,6e-05,0.9194]
[1585848150529,150.05,7102.53,44.0,0.95804,6e-05,0.91865]
[1585848150765,150.05,7102.53,44.0,0.95804,6e-05,0.91865]
[1585848153592,150.07,7102.7,44.0,0.95804,6e-05,0.91862]
[1585848153627,150.07,7102.7,44.0,0.95804,6e-05,0.91862]
[1585848157415,150.22,7100.65,44.0,0.95779,6e-05,0.92287]
[1585848157501,150.22,7100.65,44.0,0.95779,6e-05,0.92287]
[1585848163118,150.4,7096.92,44.0,0.95741,6e-05,0.9291]
[1585848165954,150.46,7095.3,44.0,0.95726,6e-05,0.9315]
[1585848167661,150.51,7094.07,44.0,0.95714,6e-05,0.93349]
[1585848173189,150.66,7091.72,44.0,0.95686,6e-05,0.93804]
[1585848173594,150.66,7091.72,44.0,0.95686,6e-05,0.93804]
[1585848174807,150.69,7093.11,44.0,0.95692,6e-05,0.93715]
[1585848177472,150.76,7091.91,44.0,0.95679,6e-05,0.93939]
[1585848177783,150.76,7091.91,44.0,0.95679,6e-05,0.93939]
[1585848183256,150.9,7091.29,44.0,0.95662,6e-05,0.94215]
[1585848188291,151.0,7088.88,44.0,0.95639,6e-05,0.946]
[1585848188867,151.0,7088.88,44.0,0.95639,6e-05,0.946]
[1585848194336,151.11,7087.51,44.0,0.9562,6e-05,0.94899]
[1585848199369,151.19,7088.57,44.0,0.95619,6e-05,0.94942]
[1585848204404,151.28,7090.97,44.0,0.95625,6e-05,0.94859]
[1585848209439,151.37,7093.54,44.0,0.95633,6e-05,0.94761]
[1585848214473,151.45,7092.68,44.0,0.95621,6e-05,0.9496]
[1585848219509,151.53,7090.89,44.0,0.95603,6e-05,0.95246]
[1585848224546,151.6,7090.29,44.0,0.95593,6e-05,0.95415]
[1585848229582,151.67,7094.36,44.0,0.95611,6e-05,0.95159]
[1585848234617,151.75,7095.42,44.0,0.9561,6e-05,0.95183]
[1585848239648,151.82,7094.5,44.0,0.95598,6e-05,0.95383]
[1585848244686,151.89,7094.24,44.0,0.9559,6e-05,0.95516]
[1585848249723,151.95,7092.55,44.0,0.95574,6e-05,0.95767]
[1585848254752,152.0,7091.33,44.0,0.95562,6e-05,0.95966]
[1585848259208,152.05,7091.09,44.0,0.95557,6e-05,0.96054]
[1585848260163,152.06,7090.88,44.0,0.95555,6e-05,0.96089]
[1585848266840,152.12,7090.72,44.0,0.95548,6e-05,0.96207]
[1585848271875,152.16,7090.9,44.0,0.95546,6e-05,0.96242]
[1585848272549,152.16,7090.9,44.0,0.95546,6e-05,0.96242]
[1585848272959,152.17,7091.24,44.0,0.95547,6e-05,0.96225]
[1585848283970,152.27,7092.64,44.0,0.95546,6e-05,0.96259]
[1585848284090,152.27,7092.64,44.0,0.95546,6e-05,0.96259]
[1585848284468,152.27,7092.64,44.0,0.95546,6e-05,0.96259]
[1585848290013,152.32,7091.94,44.0,0.95537,6e-05,0.96398]
[1585848291108,152.33,7091.86,44.0,0.95536,6e-05,0.96418]
[1585848291342,152.33,7091.86,44.0,0.95536,6e-05,0.96418]
[1585848297050,152.38,7094.12,44.0,0.95545,6e-05,0.96291]
[1585848302087,152.42,7093.27,44.0,0.95537,6e-05,0.96428]
[1585848307117,152.45,7093.11,44.0,0.95533,6e-05,0.96498]
[1585848312152,152.49,7094.47,44.0,0.95538,6e-05,0.9643]
[1585848317189,152.52,7095.49,44.0,0.9554,6e-05,0.96397]
[1585848320009,152.55,7095.47,44.0,0.95538,6e-05,0.96434]
[1585848320045,152.55,7095.47,44.0,0.95538,6e-05,0.96434]
[1585848325245,152.59,7098.96,44.0,0.95556,6e-05,0.96179]
[1585848330279,152.64,7100.6,44.0,0.95561,6e-05,0.96113]
[1585848334478,152.67,7101.15,44.0,0.95561,6e-05,0.96105]
[1585848334622,152.67,7101.15,44.0,0.95561,6e-05,0.96105]
[1585848340353,152.63,7102.74,44.0,0.95575,6e-05,0.95891]
[1585848345387,152.58,7103.27,44.0,0.95582,6e-05,0.95766]
[1585848350421,152.54,7104.27,44.0,0.95592,6e-05,0.95605]
[1585848355457,152.5,7104.89,44.0,0.956,6e-05,0.95486]
[1585848358196,152.48,7105.13,44.0,0.95602,6e-05,0.95441]
[1585848358818,152.48,7105.16,44.0,0.95603,6e-05,0.95427]
[1585848364518,152.44,7106.36,44.0,0.95614,6e-05,0.95253]
[1585848369557,152.32,7107.05,44.0,0.95628,6e-05,0.95009]
[1585848372386,152.31,7106.94,44.0,0.95629,6e-05,0.95004]
[1585848372441,152.31,7106.94,44.0,0.95629,6e-05,0.95004]
[1585848377610,152.22,7107.08,44.0,0.95638,6e-05,0.94849]
[1585848378346,152.22,7107.08,44.0,0.95638,6e-05,0.94849]
[1585848378874,152.2,7107.03,44.0,0.9564,6e-05,0.94814]
[1585848382645,152.15,7112.36,44.0,0.95675,6e-05,0.94253]
[1585848387683,152.13,7113.42,44.0,0.95684,6e-05,0.94122]
[1585848387920,152.13,7113.42,44.0,0.95684,6e-05,0.94122]
[1585848388000,152.13,7113.42,44.0,0.95684,6e-05,0.94122]
[1585848389268,152.13,7113.83,44.0,0.95686,6e-05,0.94086]
[1585848389274,152.13,7113.83,44.0,0.95686,6e-05,0.94086]
[1585848393857,152.13,7112.63,44.0,0.95679,6e-05,0.94184]
[1585848393944,152.13,7112.63,44.0,0.95679,6e-05,0.94184]
[1585848399767,152.13,7107.48,44.0,0.95649,6e-05,0.94645]
[1585848404801,152.11,7104.57,44.0,0.95633,6e-05,0.94885]
[1585848409836,152.07,7106.61,44.0,0.95649,6e-05,0.94639]
[1585848414870,152.04,7109.72,44.0,0.9567,6e-05,0.9431]
[1585848419905,152.04,7108.17,44.0,0.95661,6e-05,0.94444]
[1585848420979,152.04,7107.79,44.0,0.95659,6e-05,0.94477]
[1585848421538,152.04,7107.79,44.0,0.95659,6e-05,0.94477]
[1585848426952,151.91,7113.73,44.0,0.95705,6e-05,0.93742]
[1585848431990,151.84,7114.2,44.0,0.95714,6e-05,0.93587]
[1585848437024,151.8,7115.06,44.0,0.95723,6e-05,0.93441]
[1585848442058,151.72,7116.81,44.0,0.95741,6e-05,0.93153]
[1585848447092,151.64,7117.54,44.0,0.95752,6e-05,0.92968]
[1585848452127,151.61,7116.57,44.0,0.95749,6e-05,0.92996]
[1585848457163,151.56,7116.4,44.0,0.95753,6e-05,0.92933]
[1585848459057,151.55,7116.13,44.0,0.95752,6e-05,0.92935]
[1585848461739,151.51,7117.06,44.0,0.95762,6e-05,0.92787]
[1585848464445,151.47,7121.86,44.0,0.95793,6e-05,0.92298]
[1585848464691,151.47,7121.86,44.0,0.95793,6e-05,0.92298]
[1585848466914,151.45,7124.65,44.0,0.9581,6e-05,0.92017]
[1585848468376,151.43,7129.5,44.0,0.9584,6e-05,0.91557]
[1585848469871,151.43,7132.59,44.0,0.95858,6e-05,0.91273]
[1585848470258,151.42,7138.99,44.0,0.95895,6e-05,0.90699]
[1585848471262,151.42,7138.6,44.0,0.95892,6e-05,0.90731]
[1585848471895,151.42,7138.6,44.0,0.95892,6e-05,0.90731]
[1585848474030,151.42,7136.34,44.0,0.9588,6e-05,0.90925]
[1585848475128,151.42,7135.6,44.0,0.95876,6e-05,0.90986]
[1585848477157,151.41,7139.77,44.0,0.959,6e-05,0.90611]
[1585848482340,151.4,7134.82,44.0,0.95873,6e-05,0.91029]
[1585848482458,151.4,7134.82,44.0,0.95873,6e-05,0.91029]
[1585848482514,151.4,7134.82,44.0,0.95873,6e-05,0.91029]
[1585848488385,151.38,7138.45,44.0,0.95895,6e-05,0.90682]
[1585848488501,151.38,7138.45,44.0,0.95895,6e-05,0.90682]
[1585848488575,151.38,7138.45,44.0,0.95895,6e-05,0.90682]
[1585848492412,151.38,7143.96,44.0,0.95926,6e-05,0.90194]
[1585848494214,151.38,7145.25,44.0,0.95933,6e-05,0.90084]
[1585848494251,151.38,7145.25,44.0,0.95933,6e-05,0.90084]
[1585848496536,151.39,7145.68,44.0,0.95935,6e-05,0.9006]
[1585848496618,151.39,7145.68,44.0,0.95935,6e-05,0.9006]
[1585848502480,151.41,7149.31,44.0,0.95954,6e-05,0.89771]
[1585848504670,151.42,7148.24,44.0,0.95947,6e-05,0.89877]
[1585848504761,151.42,7148.24,44.0,0.95947,6e-05,0.89877]
[1585848507013,151.42,7147.84,44.0,0.95944,6e-05,0.89921]
[1585848508270,151.43,7148.24,44.0,0.95946,6e-05,0.89891]
[1585848510022,151.43,7146.15,44.0,0.95934,6e-05,0.90083]
[1585848510119,151.43,7146.15,44.0,0.95934,6e-05,0.90083]
[1585848511143,151.44,7145.2,44.0,0.95928,6e-05,0.9017]
[1585848511316,151.44,7145.2,44.0,0.95929,6e-05,0.90155]
[1585848514121,151.44,7144.87,44.0,0.95927,6e-05,0.90192]
[1585848514338,151.44,7144.87,44.0,0.95927,6e-05,0.90192]
[1585848515026,151.44,7145.15,44.0,0.95928,6e-05,0.90169]
[1585848515624,151.44,7145.59,44.0,0.95931,6e-05,0.90133]
[1585848521610,151.45,7146.23,44.0,0.95933,6e-05,0.90095]
[1585848523945,151.46,7145.91,44.0,0.95931,6e-05,0.90128]
[1585848525404,151.46,7143.99,44.0,0.9592,6e-05,0.903]
[1585848526967,151.46,7139.58,44.0,0.95895,6e-05,0.9069]
[1585848527602,151.46,7139.58,44.0,0.95895,6e-05,0.9069]
[1585848532689,151.47,7136.96,44.0,0.95879,6e-05,0.90943]
[1585848535342,151.47,7137.36,44.0,0.95882,6e-05,0.90897]
[1585848536280,151.47,7139.76,44.0,0.95896,6e-05,0.90682]
[1585848537259,151.46,7139.75,44.0,0.95896,6e-05,0.90681]
[1585848537338,151.46,7139.75,44.0,0.95896,6e-05,0.90681]
[1585848538272,151.46,7140.17,44.0,0.95898,6e-05,0.90641]
[1585848538653,151.46,7140.17,44.0,0.95898,6e-05,0.90641]
[1585848539431,151.46,7143.62,44.0,0.95918,6e-05,0.90335]
[1585848539489,151.46,7143.62,44.0,0.95918,6e-05,0.90335]
[1585848544776,151.47,7149.4,44.0,0.95949,6e-05,0.89843]
[1585848548800,151.49,7155.04,44.0,0.95979,6e-05,0.89376]
[1585848548831,151.49,7155.04,44.0,0.95979,6e-05,0.89376]
[1585848548945,151.49,7155.04,44.0,0.95979,6e-05,0.89376]
[1585848551169,151.5,7154.67,44.0,0.95976,6e-05,0.89426]
[1585848552341,151.51,7153.66,44.0,0.9597,6e-05,0.89524]
[1585848553046,151.51,7154.65,44.0,0.95975,6e-05,0.89445]
[1585848554016,151.52,7155.39,44.0,0.95979,6e-05,0.89389]
[1585848554686,151.52,7155.39,44.0,0.95979,6e-05,0.89389]
[1585848555175,151.52,7155.01,44.0,0.95976,6e-05,0.89431]
[1585848556613,151.53,7155.1,44.0,0.95976,6e-05,0.89432]
[1585848556809,151.53,7155.1,44.0,0.95976,6e-05,0.89432]
[1585848560192,151.55,7154.03,44.0,0.95968,6e-05,0.89558]
[1585848560214,151.55,7154.03,44.0,0.95968,6e-05,0.89558]
[1585848561835,151.55,7155.54,44.0,0.95976,6e-05,0.89434]
[1585848561842,151.55,7155.54,44.0,0.95976,6e-05,0.89434]
[1585848565827,151.58,7154.83,44.0,0.9597,6e-05,0.8953]
[1585848566175,151.58,7154.93,44.0,0.95971,6e-05,0.8953]
[1585848567454,151.58,7153.72,44.0,0.95963,6e-05,0.89643]
[1585848567521,151.58,7153.72,44.0,0.95963,6e-05,0.89643]
[1585848571802,151.6,7149.42,44.0,0.95939,6e-05,0.90023]
[1585848572802,151.6,7149.38,44.0,0.95939,6e-05,0.90031]
[1585848573431,151.6,7149.49,44.0,0.95939,6e-05,0.90025]
[1585848573469,151.6,7149.49,44.0,0.95939,6e-05,0.90025]
[1585848576165,151.61,7150.2,44.0,0.95943,6e-05,0.89971]
[1585848576259,151.61,7150.2,44.0,0.95943,6e-05,0.89971]
[1585848578090,151.61,7151.99,44.0,0.95952,6e-05,0.89821]
[1585848578197,151.61,7151.99,44.0,0.95952,6e-05,0.89821]
[1585848580084,151.62,7150.05,44.0,0.95941,6e-05,0.90002]
[1585848580142,151.62,7150.05,44.0,0.95941,6e-05,0.90002]
[1585848586061,151.62,7145.94,44.0,0.95917,6e-05,0.90374]
[1585848587715,151.63,7145.94,44.0,0.95917,6e-05,0.90374]
[1585848587761,151.63,7145.94,44.0,0.95917,6e-05,0.90374]
[1585848590125,151.63,7147.62,44.0,0.95926,6e-05,0.90229]
[1585848590169,151.63,7147.62,44.0,0.95926,6e-05,0.90229]
[1585848594431,151.63,7145.41,44.0,0.95914,6e-05,0.90427]
[1585848594468,151.63,7145.41,44.0,0.95914,6e-05,0.90427]
[1585848600161,151.65,7141.96,44.0,0.95893,6e-05,0.90756]
[1585848605192,151.63,7141.41,44.0,0.95891,6e-05,0.90788]
[1585848609784,151.63,7139.8,44.0,0.95883,6e-05,0.90915]
[1585848609960,151.63,7139.8,44.0,0.95883,6e-05,0.90915]
[1585848615265,151.6,7135.91,44.0,0.95863,6e-05,0.91225]
[1585848618944,151.59,7134.35,44.0,0.95855,6e-05,0.91341]
[1585848618985,151.59,7134.35,44.0,0.95855,6e-05,0.91341]
[1585848624253,151.64,7127.99,44.0,0.95814,6e-05,0.91991]
[1585848629359,151.65,7126.49,44.0,0.95804,6e-05,0.92143]
[1585848634397,151.65,7125.44,44.0,0.95799,6e-05,0.9221]
[1585848634702,151.65,7125.44,44.0,0.95799,6e-05,0.9221]
[1585848636584,151.67,7124.04,44.0,0.95789,6e-05,0.92372]
[1585848636625,151.67,7124.04,44.0,0.95789,6e-05,0.92372]
[1585848639187,151.65,7127.12,44.0,0.95809,6e-05,0.92064]
[1585848639213,151.65,7127.12,44.0,0.95809,6e-05,0.92064]
[1585848644470,151.6,7132.67,44.0,0.95845,6e-05,0.91496]
[1585848647590,151.59,7135.05,44.0,0.9586,6e-05,0.91258]
[1585848647630,151.59,7135.05,44.0,0.9586,6e-05,0.91258]
[1585848653530,151.57,7138.03,44.0,0.95878,6e-05,0.90964]
[1585848658567,151.55,7138.93,44.0,0.95885,6e-05,0.90865]
[1585848659780,151.55,7138.46,44.0,0.95882,6e-05,0.90902]
[1585848659790,151.55,7138.46,44.0,0.95882,6e-05,0.90902]
[1585848665616,151.6,7138.2,44.0,0.95876,6e-05,0.91001]
[1585848665674,151.6,7138.2,44.0,0.95876,6e-05,0.91001]
[1585848665732,151.6,7138.2,44.0,0.95876,6e-05,0.91001]
[1585848672668,151.68,7139.37,44.0,0.95876,6e-05,0.91028]
[1585848677650,151.75,7140.82,44.0,0.95878,6e-05,0.91016]
[1585848677778,151.77,7140.6,44.0,0.95875,6e-05,0.91064]
[1585848678943,151.79,7142.9,44.0,0.95886,6e-05,0.90889]
[1585848679340,151.79,7142.9,44.0,0.95886,6e-05,0.90889]
[1585848681351,151.83,7145.57,44.0,0.95898,6e-05,0.90714]
[1585848681426,151.83,7145.57,44.0,0.95898,6e-05,0.90714]
[1585848681513,151.83,7145.57,44.0,0.95898,6e-05,0.90714]
[1585848681594,151.83,7145.57,44.0,0.95898,6e-05,0.90714]
[1585848685323,151.91,7148.46,44.0,0.95907,6e-05,0.90585]
[1585848685886,151.93,7148.06,44.0,0.95903,6e-05,0.90652]
[1585848687324,151.95,7149.77,44.0,0.95911,6e-05,0.90534]
[1585848687482,151.95,7149.77,44.0,0.95911,6e-05,0.90534]
[1585848687764,151.95,7149.77,44.0,0.95911,6e-05,0.90534]
[1585848687838,151.97,7149.94,44.0,0.9591,6e-05,0.90551]
[1585848688217,151.97,7149.94,44.0,0.9591,6e-05,0.90551]
[1585848688258,151.97,7149.94,44.0,0.9591,6e-05,0.90551]
[1585848698851,152.18,7151.71,44.0,0.95902,6e-05,0.90708]
[1585848701695,152.22,7152.03,44.0,0.95901,6e-05,0.90741]
[1585848701748,152.22,7152.03,44.0,0.95901,6e-05,0.90741]
[1585848704530,152.27,7148.97,44.0,0.95878,6e-05,0.91099]
[1585848704583,152.27,7148.97,44.0,0.95878,6e-05,0.91099]
[1585848709763,152.35,7145.04,44.0,0.95849,6e-05,0.91573]
[1585848709877,152.35,7145.04,44.0,0.95849,6e-05,0.91573]
[1585848714959,152.44,7142.52,44.0,0.95828,6e-05,0.91924]
[1585848719997,152.5,7140.95,44.0,0.95813,6e-05,0.92157]
[1585848722694,152.52,7138.92,44.0,0.958,6e-05,0.92371]
[1585848722722,152.52,7138.92,44.0,0.958,6e-05,0.92371]
[1585848726617,152.55,7136.42,44.0,0.95782,6e-05,0.9265]
[1585848727763,152.56,7137.99,44.0,0.95791,6e-05,0.92523]
[1585848733086,152.62,7139.93,44.0,0.95797,6e-05,0.92438]
[1585848738123,152.66,7141.12,44.0,0.95799,6e-05,0.92408]
[1585848743157,152.71,7138.75,44.0,0.95782,6e-05,0.92688]
[1585848745895,152.72,7139.08,44.0,0.95782,6e-05,0.92684]
[1585848745912,152.72,7139.08,44.0,0.95782,6e-05,0.92684]
[1585848751212,152.77,7141.95,44.0,0.95795,6e-05,0.92495]
[1585848756245,152.82,7144.21,44.0,0.95804,6e-05,0.92367]
[1585848761280,152.87,7144.25,44.0,0.958,6e-05,0.92437]
[1585848766290,152.91,7144.89,44.0,0.958,6e-05,0.92449]
[1585848771350,152.95,7144.72,44.0,0.95795,6e-05,0.92533]
[1585848776385,153.0,7144.95,44.0,0.95793,6e-05,0.92577]
[1585848781421,153.04,7146.06,44.0,0.95795,6e-05,0.92543]
[1585848787290,153.08,7146.84,44.0,0.95795,6e-05,0.9255]
[1585848792502,153.12,7145.84,44.0,0.95786,6e-05,0.927]
[1585848793926,153.13,7145.93,44.0,0.95786,6e-05,0.92703]
[1585848794225,153.13,7145.93,44.0,0.95786,6e-05,0.92703]
[1585848795842,153.15,7146.03,44.0,0.95785,6e-05,0.92717]
[1585848795963,153.15,7146.03,44.0,0.95785,6e-05,0.92717]
[1585848798621,153.16,7141.2,44.0,0.95756,6e-05,0.93175]
[1585848798651,153.16,7141.2,44.0,0.95756,6e-05,0.93175]
[1585848804582,153.19,7138.63,44.0,0.95739,6e-05,0.93442]
[1585848809619,153.21,7138.25,44.0,0.95736,6e-05,0.935]
[1585848815659,153.22,7137.02,44.0,0.95728,6e-05,0.93616]
[1585848820695,153.23,7136.81,44.0,0.95726,6e-05,0.93649]
[1585848825732,153.24,7136.82,44.0,0.95725,6e-05,0.93662]
[1585848830771,153.24,7137.33,44.0,0.95728,6e-05,0.93629]
[1585848835802,153.25,7137.06,44.0,0.95725,6e-05,0.93666]
[1585848840835,153.26,7136.86,44.0,0.95723,6e-05,0.93698]
[1585848845871,153.27,7137.47,44.0,0.95726,6e-05,0.93655]
[1585848850380,153.28,7138.1,44.0,0.95729,6e-05,0.93611]
[1585848850436,153.28,7138.1,44.0,0.95729,6e-05,0.93611]
[1585848855940,153.29,7142.92,44.0,0.95755,6e-05,0.93212]
[1585848860973,153.31,7142.97,44.0,0.95754,6e-05,0.9324]
[1585848864881,153.33,7143.88,44.0,0.95758,6e-05,0.93178]
[1585848867830,153.34,7146.65,44.0,0.95772,6e-05,0.92954]
[1585848873057,153.37,7143.28,44.0,0.95751,6e-05,0.93278]
[1585848878093,153.38,7142.75,44.0,0.95747,6e-05,0.93352]
[1585848882413,153.4,7142.62,44.0,0.95745,6e-05,0.93382]
[1585848882465,153.4,7142.62,44.0,0.95745,6e-05,0.93382]
[1585848888163,153.41,7140.49,44.0,0.95731,6e-05,0.93597]
[1585848891511,153.42,7138.58,44.0,0.9572,6e-05,0.93775]
[1585848891573,153.42,7138.58,44.0,0.9572,6e-05,0.93775]
[1585848897226,153.41,7132.99,44.0,0.95688,6e-05,0.94266]
[1585848902262,153.4,7135.63,44.0,0.95704,6e-05,0.94017]
[1585848907290,153.4,7135.16,44.0,0.95702,6e-05,0.9405]
[1585848908621,153.4,7134.85,44.0,0.957,6e-05,0.94077]
[1585848909272,153.4,7134.85,44.0,0.957,6e-05,0.94077]
[1585848914345,153.4,7136.63,44.0,0.9571,6e-05,0.93917]
[1585848919384,153.4,7135.46,44.0,0.95704,6e-05,0.94019]
[1585848924417,153.39,7135.47,44.0,0.95704,6e-05,0.94015]
[1585848928120,153.39,7135.7,44.0,0.95706,6e-05,0.93991]
[1585848928190,153.39,7135.7,44.0,0.95706,6e-05,0.93991]
[1585848932648,153.39,7133.62,44.0,0.95695,6e-05,0.94152]
[1585848932703,153.39,7133.62,44.0,0.95695,6e-05,0.94152]
[1585848938514,153.39,7137.74,44.0,0.95719,6e-05,0.93784]
[1585848943551,153.39,7139.22,44.0,0.95727,6e-05,0.93659]
[1585848948584,153.4,7139.19,44.0,0.95726,6e-05,0.93675]
[1585848951987,153.4,7136.0,44.0,0.95707,6e-05,0.93963]
[1585848951999,153.4,7136.0,44.0,0.95707,6e-05,0.93963]
[1585848957646,153.4,7134.14,44.0,0.95697,6e-05,0.94126]
[1585848959922,153.4,7135.85,44.0,0.95707,6e-05,0.9397]
[1585848959993,153.4,7135.85,44.0,0.95707,6e-05,0.9397]
[1585848965704,153.4,7138.14,44.0,0.9572,6e-05,0.9377]
[1585848970739,153.4,7135.64,44.0,0.95705,6e-05,0.93995]
[1585848972528,153.4,7135.43,44.0,0.95704,6e-05,0.94014]
[1585848972569,153.4,7135.43,44.0,0.95704,6e-05,0.94014]
[1585848977788,153.39,7134.32,44.0,0.95698,6e-05,0.94103]
[1585848982824,153.39,7134.19,44.0,0.95698,6e-05,0.94107]
[1585848987857,153.39,7134.83,44.0,0.95702,6e-05,0.94044]
[1585848992898,153.38,7134.43,44.0,0.957,6e-05,0.94059]
[1585848996339,153.38,7135.35,44.0,0.95706,6e-05,0.93975]
[1585848996369,153.38,7135.35,44.0,0.95706,6e-05,0.93975]
[1585848998434,153.38,7136.69,44.0,0.95714,6e-05,0.93855]
[1585848998442,153.38,7136.69,44.0,0.95714,6e-05,0.93855]
[1585849003290,153.39,7143.14,44.0,0.9575,6e-05,0.93299]
[1585849005313,153.39,7143.17,44.0,0.9575,6e-05,0.93302]
[1585849012029,153.43,7145.02,44.0,0.95757,6e-05,0.93189]
[1585849014277,153.43,7144.52,44.0,0.95754,6e-05,0.93245]
[1585849020087,153.46,7144.63,44.0,0.95752,6e-05,0.93269]
[1585849025124,153.47,7145.1,44.0,0.95754,6e-05,0.93255]
[1585849025420,153.47,7145.1,44.0,0.95754,6e-05,0.93255]
[1585849025432,153.47,7145.1,44.0,0.95754,6e-05,0.93255]
[1585849031167,153.5,7146.13,44.0,0.95757,6e-05,0.932]
[1585849036200,153.52,7147.85,44.0,0.95765,6e-05,0.93082]
[1585849041234,153.54,7147.06,44.0,0.95759,6e-05,0.93186]
[1585849045334,153.56,7146.61,44.0,0.95755,6e-05,0.9325]
[1585849046932,153.56,7146.26,44.0,0.95753,6e-05,0.93287]
[1585849052310,153.57,7142.87,44.0,0.95733,6e-05,0.93593]
[1585849057346,153.58,7139.82,44.0,0.95715,6e-05,0.93874]
[1585849062382,153.58,7141.15,44.0,0.95722,6e-05,0.93759]
[1585849067417,153.59,7140.7,44.0,0.95719,6e-05,0.93805]
[1585849069458,153.59,7139.76,44.0,0.95714,6e-05,0.93889]
[1585849069826,153.59,7139.76,44.0,0.95714,6e-05,0.93889]
[1585849075468,153.58,7137.42,44.0,0.95701,6e-05,0.94087]
[1585849080508,153.57,7137.79,44.0,0.95703,6e-05,0.94043]
[1585849085543,153.57,7138.95,44.0,0.9571,6e-05,0.93935]
[1585849090575,153.57,7137.7,44.0,0.95703,6e-05,0.94044]
[1585849095619,153.56,7134.52,44.0,0.95686,6e-05,0.94315]
[1585849099922,153.55,7133.8,44.0,0.95682,6e-05,0.94362]
[1585849100018,153.55,7133.8,44.0,0.95682,6e-05,0.94362]
[1585849105679,153.54,7136.64,44.0,0.957,6e-05,0.94088]
[1585849110715,153.53,7138.16,44.0,0.95709,6e-05,0.93948]
[1585849115303,153.53,7137.63,44.0,0.95707,6e-05,0.93976]
[1585849115591,153.53,7137.63,44.0,0.95707,6e-05,0.93976]
[1585849120791,153.53,7139.88,44.0,0.9572,6e-05,0.93776]
[1585849126290,153.53,7140.44,44.0,0.95723,6e-05,0.93733]
[1585849131862,153.54,7140.91,44.0,0.95725,6e-05,0.93698]
[1585849136899,153.54,7140.62,44.0,0.95723,6e-05,0.93732]
[1585849141932,153.55,7139.14,44.0,0.95714,6e-05,0.9387]
[1585849142768,153.55,7139.14,44.0,0.95714,6e-05,0.9387]
[1585849143303,153.55,7139.26,44.0,0.95715,6e-05,0.93859]
[1585849148984,153.54,7135.06,44.0,0.95691,6e-05,0.94227]
[1585849151995,153.54,7134.25,44.0,0.95686,6e-05,0.94293]
[1585849152189,153.54,7134.28,44.0,0.95687,6e-05,0.94287]
[1585849153442,153.53,7133.44,44.0,0.95682,6e-05,0.94354]
[1585849153458,153.53,7133.44,44.0,0.95682,6e-05,0.94354]
[1585849159054,153.52,7130.47,44.0,0.95667,6e-05,0.94593]
[1585849159827,153.51,7129.37,44.0,0.95661,6e-05,0.94685]
[1585849159941,153.51,7129.37,44.0,0.95661,6e-05,0.94685]
[1585849162962,153.5,7126.19,44.0,0.95643,6e-05,0.94947]
[1585849162975,153.5,7126.19,44.0,0.95643,6e-05,0.94947]
[1585849168117,153.47,7122.97,44.0,0.95627,6e-05,0.95184]
[1585849169013,153.46,7123.18,44.0,0.95629,6e-05,0.95154]
[1585849169151,153.46,7123.18,44.0,0.95629,6e-05,0.95154]
[1585849170926,153.45,7123.96,44.0,0.95634,6e-05,0.95073]
[1585849170996,153.45,7123.96,44.0,0.95634,6e-05,0.95073]
[1585849172825,153.44,7128.35,44.0,0.95662,6e-05,0.94646]
[1585849172846,153.44,7128.35,44.0,0.95662,6e-05,0.94646]
[1585849175115,153.43,7134.87,44.0,0.957,6e-05,0.94051]
[1585849175180,153.43,7134.87,44.0,0.957,6e-05,0.94051]
[1585849175814,153.43,7134.87,44.0,0.957,6e-05,0.94051]
[1585849175825,153.43,7134.87,44.0,0.957,6e-05,0.94051]
[1585849181205,153.43,7137.46,44.0,0.95715,6e-05,0.93822]
[1585849186242,153.43,7137.44,44.0,0.95715,6e-05,0.93828]
[1585849187037,153.43,7137.44,44.0,0.95715,6e-05,0.93828]
[1585849187083,153.43,7137.44,44.0,0.95715,6e-05,0.93828]
[1585849192284,153.43,7132.43,44.0,0.95686,6e-05,0.94266]
[1585849197318,153.42,7131.71,44.0,0.95683,6e-05,0.94313]
[1585849202353,153.41,7130.11,44.0,0.95675,6e-05,0.94438]
[1585849207391,153.39,7130.09,44.0,0.95676,6e-05,0.94417]
[1585849212424,153.38,7129.43,44.0,0.95673,6e-05,0.94454]
[1585849217287,153.37,7127.47,44.0,0.95663,6e-05,0.94607]
[1585849217604,153.36,7127.15,44.0,0.95662,6e-05,0.9463]
[1585849223501,153.34,7125.16,44.0,0.95652,6e-05,0.94769]
[1585849224981,153.33,7124.67,44.0,0.9565,6e-05,0.94805]
[1585849225598,153.33,7123.53,44.0,0.95644,6e-05,0.94899]
[1585849231559,153.29,7120.86,44.0,0.95632,6e-05,0.95069]
[1585849236594,153.34,7121.04,44.0,0.95629,6e-05,0.95128]
[1585849240840,153.39,7121.42,44.0,0.95626,6e-05,0.95175]
[1585849240903,153.39,7121.42,44.0,0.95626,6e-05,0.95175]
[1585849241127,153.39,7121.42,44.0,0.95626,6e-05,0.95175]
[1585849241146,153.39,7121.42,44.0,0.95626,6e-05,0.95175]
[1585849242156,153.4,7121.72,44.0,0.95627,6e-05,0.95169]
[1585849242177,153.4,7121.72,44.0,0.95627,6e-05,0.95169]
[1585849243425,153.43,7122.06,44.0,0.95626,6e-05,0.95179]
[1585849243428,153.43,7122.06,44.0,0.95626,6e-05,0.95179]
[1585849245256,153.44,7124.71,44.0,0.95641,6e-05,0.94962]
[1585849245269,153.44,7124.71,44.0,0.95641,6e-05,0.94962]
[1585849246811,153.47,7124.78,44.0,0.95639,6e-05,0.95]
[1585849246833,153.47,7124.78,44.0,0.95639,6e-05,0.95]
[1585849246896,153.47,7124.78,44.0,0.95639,6e-05,0.95]
[1585849246904,153.47,7124.78,44.0,0.95639,6e-05,0.95]
[1585849251759,153.54,7124.66,44.0,0.95632,6e-05,0.95119]
[1585849251771,153.54,7124.66,44.0,0.95632,6e-05,0.95119]
[1585849257743,153.62,7125.6,44.0,0.9563,6e-05,0.9516]
[1585849262774,153.68,7125.77,44.0,0.95625,6e-05,0.95246]
[1585849263798,153.7,7125.34,44.0,0.95622,6e-05,0.95304]
[1585849264137,153.7,7125.34,44.0,0.95622,6e-05,0.95304]
[1585849269826,153.76,7122.66,44.0,0.956,6e-05,0.95649]
[1585849274858,153.81,7122.01,44.0,0.95592,6e-05,0.95783]
[1585849279894,153.86,7123.12,44.0,0.95594,6e-05,0.95756]
[1585849281422,153.87,7122.77,44.0,0.95591,6e-05,0.95802]
[1585849281541,153.87,7122.77,44.0,0.95591,6e-05,0.95802]
[1585849282141,153.88,7123.29,44.0,0.95594,6e-05,0.95769]
[1585849282152,153.88,7123.29,44.0,0.95594,6e-05,0.95769]
[1585849287949,153.93,7121.55,44.0,0.95579,6e-05,0.9601]
[1585849290927,153.94,7119.54,44.0,0.95565,6e-05,0.96216]
[1585849292985,153.96,7112.12,44.0,0.9552,6e-05,0.96894]
[1585849293167,153.96,7112.12,44.0,0.9552,6e-05,0.96894]
[1585849294954,153.96,7109.36,44.0,0.95504,6e-05,0.97149]
[1585849297551,153.98,7105.65,44.0,0.95479,6e-05,0.97518]
[1585849297786,153.98,7105.65,44.0,0.95479,6e-05,0.97518]
[1585849301506,153.98,7101.96,44.0,0.95458,6e-05,0.97846]
[1585849302394,153.98,7101.7,44.0,0.95456,6e-05,0.97866]
[1585849304011,153.99,7099.56,44.0,0.95442,6e-05,0.98086]
[1585849304024,153.99,7099.56,44.0,0.95442,6e-05,0.98086]
[1585849308872,154.07,7100.42,44.0,0.9544,6e-05,0.98124]
[1585849308990,154.07,7100.42,44.0,0.9544,6e-05,0.98124]
[1585849310235,154.06,7105.46,44.0,0.95471,6e-05,0.97655]
[1585849310384,154.06,7105.46,44.0,0.95471,6e-05,0.97655]
[1585849311714,154.06,7106.4,44.0,0.95477,6e-05,0.97567]
[1585849311757,154.06,7106.4,44.0,0.95477,6e-05,0.97567]
[1585849317153,154.05,7107.13,44.0,0.95482,6e-05,0.97496]
[1585849322187,154.05,7106.22,44.0,0.95477,6e-05,0.9757]
[1585849325541,154.05,7110.12,44.0,0.95501,6e-05,0.97213]
[1585849325633,154.05,7110.12,44.0,0.95501,6e-05,0.97213]
[1585849327047,154.05,7113.0,44.0,0.95518,6e-05,0.96954]
[1585849327562,154.05,7112.52,44.0,0.95515,6e-05,0.97]
[1585849328872,154.05,7113.81,44.0,0.95522,6e-05,0.96887]
[1585849329142,154.05,7113.81,44.0,0.95522,6e-05,0.96887]
[1585849331983,154.06,7112.58,44.0,0.95514,6e-05,0.9701]
[1585849332019,154.06,7112.58,44.0,0.95514,6e-05,0.9701]
[1585849336971,154.07,7110.58,44.0,0.95502,6e-05,0.97202]
[1585849337014,154.07,7110.58,44.0,0.95502,6e-05,0.97202]
[1585849338294,154.07,7110.52,44.0,0.95501,6e-05,0.97209]
[1585849338479,154.07,7110.47,44.0,0.95501,6e-05,0.97214]
[1585849344348,154.07,7107.14,44.0,0.95481,6e-05,0.97517]
[1585849349376,154.06,7107.75,44.0,0.95485,6e-05,0.97456]
[1585849354415,154.06,7107.84,44.0,0.95486,6e-05,0.97428]
[1585849356822,154.06,7107.84,44.0,0.95486,6e-05,0.97427]
[1585849357124,154.06,7107.84,44.0,0.95486,6e-05,0.97427]
[1585849357426,154.06,7107.84,44.0,0.95486,6e-05,0.97427]
[1585849357462,154.06,7108.75,44.0,0.95492,6e-05,0.97343]
[1585849362759,154.06,7106.63,44.0,0.95479,6e-05,0.97533]
[1585849362838,154.06,7106.63,44.0,0.95479,6e-05,0.97533]
[1585849368513,154.05,7102.44,44.0,0.95455,6e-05,0.97897]
[1585849373545,154.03,7103.76,44.0,0.95464,6e-05,0.97754]
[1585849378581,154.02,7104.05,44.0,0.95467,6e-05,0.97712]
[1585849382552,154.02,7102.53,44.0,0.95458,6e-05,0.97841]
[1585849383369,154.01,7100.56,44.0,0.95446,6e-05,0.98016]
[1585849388652,153.99,7098.74,44.0,0.95438,6e-05,0.98144]
[1585849393687,153.97,7097.93,44.0,0.95435,6e-05,0.98184]
[1585849393796,153.97,7097.93,44.0,0.95435,6e-05,0.98184]
[1585849393930,153.97,7097.93,44.0,0.95435,6e-05,0.98184]
[1585849399290,153.95,7098.27,44.0,0.95439,6e-05,0.98119]
[1585849401623,153.94,7098.56,44.0,0.95441,6e-05,0.98079]
[1585849402122,153.94,7097.75,44.0,0.95437,6e-05,0.98147]
[1585849403147,153.93,7097.37,44.0,0.95435,6e-05,0.98175]
[1585849403191,153.93,7097.37,44.0,0.95435,6e-05,0.98175]
[1585849405409,153.92,7097.45,44.0,0.95436,6e-05,0.98154]
[1585849405433,153.92,7097.45,44.0,0.95436,6e-05,0.98154]
[1585849410808,153.9,7097.86,44.0,0.95441,6e-05,0.98077]
[1585849415843,153.88,7100.4,44.0,0.95458,6e-05,0.97803]
[1585849415920,153.88,7100.4,44.0,0.95458,6e-05,0.97803]
[1585849416059,153.88,7100.4,44.0,0.95458,6e-05,0.97803]
[1585849418732,153.88,7101.85,44.0,0.95467,6e-05,0.97664]
[1585849418767,153.88,7101.85,44.0,0.95467,6e-05,0.97664]
[1585849423896,153.87,7104.99,44.0,0.95487,6e-05,0.97372]
[1585849423967,153.87,7104.99,44.0,0.95487,6e-05,0.97372]
[1585849424021,153.87,7104.99,44.0,0.95487,6e-05,0.97372]
[1585849428800,153.87,7107.2,44.0,0.955,6e-05,0.97176]
[1585849428853,153.87,7107.2,44.0,0.955,6e-05,0.97176]
[1585849433964,153.88,7107.5,44.0,0.95501,6e-05,0.97161]
[1585849439005,153.89,7107.59,44.0,0.95501,6e-05,0.97162]
[1585849442408,153.89,7107.44,44.0,0.955,6e-05,0.97181]
[1585849442427,153.89,7107.44,44.0,0.955,6e-05,0.97181]
[1585849443235,153.89,7107.15,44.0,0.95498,6e-05,0.9721]
[1585849443371,153.89,7107.15,44.0,0.95498,6e-05,0.9721]
[1585849448956,153.9,7106.66,44.0,0.95495,6e-05,0.9726]
[1585849449631,153.9,7106.64,44.0,0.95494,6e-05,0.97264]
[1585849455115,153.9,7103.96,44.0,0.95478,6e-05,0.97509]
[1585849458046,153.9,7102.17,44.0,0.95468,6e-05,0.97668]
[1585849458126,153.9,7102.17,44.0,0.95468,6e-05,0.97668]
[1585849459787,153.89,7100.54,44.0,0.95458,6e-05,0.97812]
[1585849459812,153.89,7100.54,44.0,0.95458,6e-05,0.97812]
[1585849465185,153.88,7103.03,44.0,0.95474,6e-05,0.97569]
[1585849469965,153.88,7102.93,44.0,0.95474,6e-05,0.97572]
[1585849470181,153.88,7102.93,44.0,0.95474,6e-05,0.97572]
[1585849471143,153.88,7105.55,44.0,0.9549,6e-05,0.97332]
[1585849471190,153.88,7105.55,44.0,0.9549,6e-05,0.97332]
[1585849472821,153.88,7108.16,44.0,0.95506,6e-05,0.97081]
[1585849473535,153.88,7108.94,44.0,0.9551,6e-05,0.97014]
[1585849474552,153.88,7110.63,44.0,0.9552,6e-05,0.96863]
[1585849474572,153.88,7110.63,44.0,0.9552,6e-05,0.96863]
[1585849474859,153.88,7110.63,44.0,0.9552,6e-05,0.96863]
[1585849475115,153.88,7110.63,44.0,0.9552,6e-05,0.96863]
[1585849475398,153.89,7110.79,44.0,0.95521,6e-05,0.96854]
[1585849475405,153.89,7110.79,44.0,0.95521,6e-05,0.96854]
[1585849481297,153.9,7110.92,44.0,0.9552,6e-05,0.9687]
[1585849486332,153.92,7111.87,44.0,0.95524,6e-05,0.96807]
[1585849491369,153.94,7112.79,44.0,0.95528,6e-05,0.96751]
[1585849496404,153.96,7113.28,44.0,0.9553,6e-05,0.96736]
[1585849501439,153.97,7113.37,44.0,0.95529,6e-05,0.96755]
[1585849506475,153.99,7113.1,44.0,0.95525,6e-05,0.96806]
[1585849511506,154.0,7112.28,44.0,0.95519,6e-05,0.96904]
[1585849516542,154.02,7112.26,44.0,0.95518,6e-05,0.96926]
[1585849521582,154.03,7111.75,44.0,0.95514,6e-05,0.9699]
[1585849526614,154.04,7112.49,44.0,0.95517,6e-05,0.96939]
[1585849531648,154.05,7112.85,44.0,0.95519,6e-05,0.96913]
[1585849534931,154.06,7112.79,44.0,0.95518,6e-05,0.9693]
[1585849535043,154.06,7112.79,44.0,0.95518,6e-05,0.9693]
[1585849540715,154.07,7113.16,44.0,0.95519,6e-05,0.9692]
[1585849545748,154.11,7114.18,44.0,0.95522,6e-05,0.96878]
[1585849548574,154.15,7113.72,44.0,0.95515,6e-05,0.96986]
[1585849548640,154.15,7113.72,44.0,0.95515,6e-05,0.96986]
[1585849553803,154.26,7110.18,44.0,0.95484,6e-05,0.97489]
[1585849558837,154.35,7110.17,44.0,0.95476,6e-05,0.97626]
[1585849563870,154.43,7110.12,44.0,0.95468,6e-05,0.9776]
[1585849568907,154.51,7110.76,44.0,0.95465,6e-05,0.97826]
[1585849573945,154.59,7111.45,44.0,0.95462,6e-05,0.97884]
[1585849578976,154.66,7110.2,44.0,0.95448,6e-05,0.98111]
[1585849585290,154.74,7110.63,44.0,0.95443,6e-05,0.98199]
[1585849589854,154.79,7110.81,44.0,0.95439,6e-05,0.98265]
[1585849589898,154.79,7110.81,44.0,0.95439,6e-05,0.98265]
[1585849595090,154.81,7106.89,44.0,0.95415,6e-05,0.98628]
[1585849596071,154.81,7106.89,44.0,0.95415,6e-05,0.98628]
[1585849596366,154.8,7106.65,44.0,0.95414,6e-05,0.98637]
[1585849602137,154.75,7104.52,44.0,0.95406,6e-05,0.98752]
[1585849607172,154.8,7103.79,44.0,0.95397,6e-05,0.98895]
[1585849612207,154.84,7103.82,44.0,0.95393,6e-05,0.98964]
[1585849617245,154.89,7103.44,44.0,0.95387,6e-05,0.99065]
[1585849622278,154.93,7103.84,44.0,0.95386,6e-05,0.99092]
[1585849627290,154.97,7103.87,44.0,0.95382,6e-05,0.99151]
[1585849629400,154.98,7103.38,44.0,0.95378,6e-05,0.99219]
[1585849629464,154.98,7103.38,44.0,0.95378,6e-05,0.99219]
[1585849634727,154.95,7104.9,44.0,0.95391,6e-05,0.99024]
[1585849634825,154.95,7104.9,44.0,0.95391,6e-05,0.99024]
[1585849637372,154.92,7104.52,44.0,0.9539,6e-05,0.99026]
[1585849637480,154.91,7104.53,44.0,0.95391,6e-05,0.99009]
[1585849641965,154.93,7104.47,44.0,0.95389,6e-05,0.99038]
[1585849641992,154.93,7104.47,44.0,0.95389,6e-05,0.99038]
[1585849647456,154.96,7102.84,44.0,0.95377,6e-05,0.99229]
[1585849647696,154.96,7102.84,44.0,0.95377,6e-05,0.99229]
[1585849647801,154.96,7102.84,44.0,0.95377,6e-05,0.99229]
[1585849650736,154.98,7102.41,44.0,0.95372,6e-05,0.99301]
[1585849651905,154.98,7103.27,44.0,0.95378,6e-05,0.99218]
[1585849653144,154.99,7103.84,44.0,0.95381,6e-05,0.99177]
[1585849653157,154.99,7103.84,44.0,0.95381,6e-05,0.99177]
[1585849653288,154.99,7103.84,44.0,0.95381,6e-05,0.99177]
[1585849653331,154.99,7103.84,44.0,0.95381,6e-05,0.99177]
[1585849657000,155.02,7103.78,44.0,0.95378,6e-05,0.99228]
[1585849657640,155.03,7103.68,44.0,0.95376,6e-05,0.99248]
[1585849663563,155.07,7103.07,44.0,0.95369,6e-05,0.99366]
[1585849668375,155.09,7103.23,44.0,0.95368,6e-05,0.9939]
[1585849668826,155.08,7103.61,44.0,0.95371,6e-05,0.99335]
[1585849674642,155.01,7105.98,44.0,0.95392,6e-05,0.99014]
[1585849680685,154.95,7106.43,44.0,0.954,6e-05,0.98879]
[1585849685719,154.9,7106.54,44.0,0.95405,6e-05,0.98795]
[1585849690755,154.86,7106.93,44.0,0.95411,6e-05,0.98691]
[1585849693209,154.84,7107.18,44.0,0.95414,6e-05,0.98641]
[1585849693248,154.84,7107.18,44.0,0.95414,6e-05,0.98641]
[1585849698809,154.8,7108.99,44.0,0.95429,6e-05,0.98409]
[1585849702624,154.77,7108.8,44.0,0.9543,6e-05,0.98384]
[1585849702635,154.77,7108.8,44.0,0.9543,6e-05,0.98384]
[1585849708291,154.73,7106.85,44.0,0.95422,6e-05,0.98496]
[1585849711570,154.71,7106.88,44.0,0.95425,6e-05,0.98444]
[1585849711593,154.71,7106.88,44.0,0.95425,6e-05,0.98444]
[1585849716941,154.67,7108.06,44.0,0.95436,6e-05,0.98277]
[1585849721970,154.64,7108.86,44.0,0.95443,6e-05,0.9816]
[1585849727007,154.62,7108.72,44.0,0.95445,6e-05,0.98132]
[1585849732041,154.59,7108.62,44.0,0.95446,6e-05,0.98102]
[1585849735905,154.58,7108.23,44.0,0.95445,6e-05,0.98114]
[1585849736229,154.57,7108.16,44.0,0.95445,6e-05,0.98113]
[1585849742110,154.54,7105.16,44.0,0.9543,6e-05,0.98332]
[1585849744320,154.53,7106.81,44.0,0.95441,6e-05,0.98163]
[1585849744332,154.53,7106.81,44.0,0.95441,6e-05,0.98163]
[1585849748932,154.51,7108.2,44.0,0.95451,6e-05,0.98013]
[1585849748997,154.51,7108.2,44.0,0.95451,6e-05,0.98013]
[1585849752410,154.49,7106.15,44.0,0.95441,6e-05,0.98164]
[1585849752416,154.49,7106.15,44.0,0.95441,6e-05,0.98164]
[1585849758224,154.46,7106.83,44.0,0.95448,6e-05,0.98055]
[1585849763257,154.44,7106.68,44.0,0.95449,6e-05,0.98034]
[1585849764645,154.43,7106.81,44.0,0.9545,6e-05,0.98015]
[1585849765354,154.43,7106.98,44.0,0.95451,6e-05,0.97994]
[1585849771290,154.4,7103.19,44.0,0.95432,6e-05,0.98275]
[1585849776348,154.38,7105.38,44.0,0.95447,6e-05,0.98036]
[1585849781387,154.36,7106.11,44.0,0.95454,6e-05,0.97938]
[1585849786419,154.34,7106.0,44.0,0.95455,6e-05,0.97919]
[1585849791456,154.32,7104.74,44.0,0.95449,6e-05,0.98003]
[1585849796490,154.3,7103.62,44.0,0.95444,6e-05,0.98073]
[1585849801528,154.28,7103.94,44.0,0.95448,6e-05,0.9801]
[1585849806558,154.26,7103.62,44.0,0.95448,6e-05,0.98007]
[1585849809839,154.24,7105.42,44.0,0.95459,6e-05,0.97826]
[1585849810155,154.24,7105.42,44.0,0.95459,6e-05,0.97826]
[1585849815623,154.23,7109.63,44.0,0.95486,6e-05,0.97423]
[1585849820661,154.23,7110.45,44.0,0.95491,6e-05,0.97344]
[1585849825692,154.22,7108.64,44.0,0.95481,6e-05,0.97503]
[1585849830731,154.22,7108.31,44.0,0.95479,6e-05,0.97524]
[1585849835762,154.22,7109.81,44.0,0.95489,6e-05,0.97367]
[1585849840800,154.21,7108.96,44.0,0.95484,6e-05,0.97439]
[1585849845833,154.21,7108.87,44.0,0.95484,6e-05,0.97442]
[1585849850875,154.2,7108.76,44.0,0.95484,6e-05,0.97445]
[1585849856914,154.2,7108.79,44.0,0.95484,6e-05,0.97436]
[1585849860811,154.2,7108.86,44.0,0.95485,6e-05,0.97425]
[1585849860857,154.2,7108.86,44.0,0.95485,6e-05,0.97425]
[1585849865973,154.2,7113.08,44.0,0.9551,6e-05,0.97043]
[1585849868436,154.2,7113.97,44.0,0.95515,6e-05,0.96968]
[1585849870138,154.21,7114.25,44.0,0.95517,6e-05,0.96949]
[1585849876047,154.22,7116.57,44.0,0.95529,6e-05,0.96769]
[1585849881079,154.24,7116.23,44.0,0.95526,6e-05,0.96821]
[1585849886115,154.25,7116.06,44.0,0.95523,6e-05,0.96857]
[1585849891151,154.26,7116.68,44.0,0.95527,6e-05,0.96805]
[1585849896187,154.28,7117.31,44.0,0.95529,6e-05,0.9677]
[1585849901219,154.29,7118.79,44.0,0.95536,6e-05,0.96661]
[1585849906253,154.31,7119.13,44.0,0.95537,6e-05,0.96655]
[1585849907708,154.31,7121.46,44.0,0.95551,6e-05,0.96451]
[1585849908176,154.31,7121.46,44.0,0.95551,6e-05,0.96451]
[1585849909176,154.32,7122.62,44.0,0.95557,6e-05,0.96354]
[1585849909323,154.32,7124.06,44.0,0.95565,6e-05,0.96233]
[1585849913872,154.31,7126.28,44.0,0.9558,6e-05,0.96008]
[1585849914207,154.31,7126.28,44.0,0.9558,6e-05,0.96008]
[1585849915624,154.28,7123.62,44.0,0.95566,6e-05,0.96205]
[1585849915996,154.28,7123.62,44.0,0.95566,6e-05,0.96205]
[1585849921359,154.2,7122.83,44.0,0.95569,6e-05,0.96145]
[1585849926393,154.13,7122.35,44.0,0.95572,6e-05,0.96081]
[1585849931430,154.06,7122.53,44.0,0.95579,6e-05,0.95964]
[1585849936470,154.0,7122.37,44.0,0.95584,6e-05,0.95882]
[1585849941501,153.94,7122.8,44.0,0.95592,6e-05,0.95752]
[1585849943821,153.92,7123.04,44.0,0.95595,6e-05,0.95697]
[1585849944068,153.92,7123.04,44.0,0.95595,6e-05,0.95697]
[1585849948504,153.87,7126.35,44.0,0.95619,6e-05,0.95322]
[1585849948540,153.87,7126.35,44.0,0.95619,6e-05,0.95322]
[1585849953386,153.84,7127.5,44.0,0.95629,6e-05,0.95152]
[1585849953830,153.83,7127.99,44.0,0.95633,6e-05,0.95096]
[1585849956178,153.82,7128.86,44.0,0.95639,6e-05,0.94996]
[1585849957244,153.81,7127.87,44.0,0.95634,6e-05,0.95074]
[1585849959976,153.79,7127.28,44.0,0.95632,6e-05,0.95093]
[1585849961557,153.78,7122.5,44.0,0.95605,6e-05,0.95509]
[1585849966675,153.72,7120.23,44.0,0.95597,6e-05,0.95619]
[1585849971711,153.67,7118.63,44.0,0.95592,6e-05,0.95682]
[1585849974864,153.64,7118.43,44.0,0.95594,6e-05,0.95652]
[1585849975560,153.63,7119.59,44.0,0.95601,6e-05,0.95531]
[1585849980775,153.59,7121.16,44.0,0.95615,6e-05,0.95319]
[1585849985811,153.54,7119.38,44.0,0.95608,6e-05,0.95411]
[1585849989975,153.51,7119.72,44.0,0.95613,6e-05,0.95327]
[1585849990067,153.51,7119.72,44.0,0.95613,6e-05,0.95327]
[1585849995880,153.51,7113.66,44.0,0.95577,6e-05,0.95876]
[1585849996143,153.51,7113.66,44.0,0.95577,6e-05,0.95876]
[1585849996340,153.52,7112.19,44.0,0.95568,6e-05,0.96022]
[1585849998772,153.53,7110.99,44.0,0.9556,6e-05,0.96143]
[1585849998836,153.53,7110.99,44.0,0.9556,6e-05,0.96143]
[1585850003936,153.56,7108.06,44.0,0.95539,6e-05,0.96467]
[1585850003956,153.56,7108.06,44.0,0.95539,6e-05,0.96467]
[1585850004199,153.56,7108.06,44.0,0.95539,6e-05,0.96467]
[1585850005427,153.57,7108.47,44.0,0.95541,6e-05,0.96446]
[1585850005473,153.57,7108.47,44.0,0.95541,6e-05,0.96446]
[1585850009180,153.59,7105.89,44.0,0.95524,6e-05,0.96702]
[1585850009230,153.59,7105.89,44.0,0.95524,6e-05,0.96702]
[1585850015012,153.61,7103.57,44.0,0.95509,6e-05,0.9693]
[1585850020052,153.62,7100.45,44.0,0.95489,6e-05,0.97231]
[1585850025085,153.62,7100.15,44.0,0.95487,6e-05,0.97266]
[1585850030120,153.63,7100.87,44.0,0.9549,6e-05,0.97208]
[1585850035155,153.63,7100.32,44.0,0.95487,6e-05,0.97265]
[1585850038319,153.64,7100.16,44.0,0.95485,6e-05,0.97285]
[1585850038547,153.64,7100.16,44.0,0.95485,6e-05,0.97285]
[1585850041693,153.64,7099.84,44.0,0.95483,6e-05,0.97316]
[1585850041795,153.64,7099.84,44.0,0.95483,6e-05,0.97316]
[1585850045904,153.64,7100.18,44.0,0.95485,6e-05,0.97289]
[1585850046374,153.64,7099.22,44.0,0.95479,6e-05,0.97377]
[1585850048734,153.64,7097.38,44.0,0.95468,6e-05,0.97545]
[1585850049359,153.64,7095.62,44.0,0.95458,6e-05,0.97705]
[1585850055293,153.63,7093.03,44.0,0.95443,6e-05,0.97923]
[1585850055540,153.63,7093.03,44.0,0.95443,6e-05,0.97923]
[1585850055616,153.63,7093.03,44.0,0.95443,6e-05,0.97923]
[1585850055653,153.63,7093.03,44.0,0.95443,6e-05,0.97923]
[1585850055670,153.63,7093.03,44.0,0.95443,6e-05,0.97923]
[1585850056561,153.63,7093.35,44.0,0.95445,6e-05,0.97889]
[1585850056576,153.63,7093.35,44.0,0.95445,6e-05,0.97889]
[1585850062339,153.61,7095.15,44.0,0.95457,6e-05,0.97702]
[1585850062840,153.61,7095.15,44.0,0.95457,6e-05,0.97702]
[1585850063206,153.61,7095.15,44.0,0.95457,6e-05,0.97702]
[1585850068384,153.61,7099.89,44.0,0.95487,6e-05,0.97262]
[1585850073418,153.61,7098.05,44.0,0.95476,6e-05,0.97418]
[1585850075617,153.61,7097.61,44.0,0.95473,6e-05,0.97458]
[1585850076017,153.61,7097.61,44.0,0.95473,6e-05,0.97458]
[1585850081477,153.6,7095.82,44.0,0.95463,6e-05,0.97614]
[1585850086508,153.6,7094.23,44.0,0.95454,6e-05,0.97749]
[1585850092290,153.59,7093.24,44.0,0.95449,6e-05,0.9782]
[1585850097914,153.58,7095.53,44.0,0.95463,6e-05,0.976]
[1585850097976,153.58,7095.53,44.0,0.95463,6e-05,0.976]
[1585850103630,153.58,7099.05,44.0,0.95485,6e-05,0.97279]
[1585850108664,153.58,7097.3,44.0,0.95474,6e-05,0.97445]
[1585850108963,153.58,7097.3,44.0,0.95474,6e-05,0.97445]
[1585850109503,153.58,7097.3,44.0,0.95474,6e-05,0.97445]
[1585850114706,153.58,7095.94,44.0,0.95466,6e-05,0.97564]
[1585850118846,153.58,7096.09,44.0,0.95467,6e-05,0.97546]
[1585850119029,153.58,7096.09,44.0,0.95467,6e-05,0.97546]
[1585850124779,153.58,7098.47,44.0,0.95481,6e-05,0.97332]
[1585850129812,153.58,7099.08,44.0,0.95485,6e-05,0.97281]
[1585850134845,153.59,7098.07,44.0,0.95479,6e-05,0.97363]
[1585850135637,153.59,7098.07,44.0,0.95479,6e-05,0.97363]
[1585850135796,153.59,7098.07,44.0,0.95479,6e-05,0.97363]
[1585850140888,153.58,7094.36,44.0,0.95457,6e-05,0.97696]
[1585850145923,153.57,7094.42,44.0,0.95458,6e-05,0.97679]
[1585850150959,153.57,7095.11,44.0,0.95462,6e-05,0.97605]
[1585850154555,153.57,7095.58,44.0,0.95466,6e-05,0.97557]
[1585850154833,153.57,7095.58,44.0,0.95466,6e-05,0.97557]
[1585850155750,153.56,7096.78,44.0,0.95473,6e-05,0.97447]
[1585850155902,153.56,7096.78,44.0,0.95473,6e-05,0.97447]
[1585850157920,153.57,7098.93,44.0,0.95486,6e-05,0.97252]
[1585850158002,153.57,7098.93,44.0,0.95486,6e-05,0.97252]
[1585850163048,153.57,7099.37,44.0,0.95488,6e-05,0.97224]
[1585850164733,153.57,7099.06,44.0,0.95486,6e-05,0.97255]
[1585850164799,153.57,7099.06,44.0,0.95486,6e-05,0.97255]
[1585850170290,153.58,7097.48,44.0,0.95476,6e-05,0.97404]
[1585850176134,153.58,7095.32,44.0,0.95463,6e-05,0.97601]
[1585850181173,153.57,7095.41,44.0,0.95464,6e-05,0.97585]
[1585850186206,153.57,7095.73,44.0,0.95466,6e-05,0.97549]
[1585850191242,153.56,7095.2,44.0,0.95464,6e-05,0.97575]
[1585850196277,153.56,7093.38,44.0,0.95454,6e-05,0.97731]
[1585850200137,153.55,7092.97,44.0,0.95452,6e-05,0.9776]
[1585850200232,153.55,7092.97,44.0,0.95452,6e-05,0.9776]
[1585850205338,153.54,7092.57,44.0,0.9545,6e-05,0.97779]
[1585850205582,153.54,7092.57,44.0,0.9545,6e-05,0.97779]
[1585850205595,153.54,7092.57,44.0,0.9545,6e-05,0.97779]
[1585850211380,153.53,7094.06,44.0,0.9546,6e-05,0.97627]
[1585850216420,153.52,7094.08,44.0,0.95461,6e-05,0.97616]
[1585850221452,153.52,7094.09,44.0,0.95461,6e-05,0.97607]
[1585850226484,153.52,7095.63,44.0,0.95471,6e-05,0.9746]
[1585850231519,153.52,7096.12,44.0,0.95474,6e-05,0.97416]
[1585850236558,153.52,7096.22,44.0,0.95474,6e-05,0.97408]
[1585850241590,153.52,7095.78,44.0,0.95472,6e-05,0.97448]
[1585850247635,153.52,7095.63,44.0,0.95471,6e-05,0.97459]
[1585850250900,153.52,7095.59,44.0,0.95471,6e-05,0.97462]
[1585850250950,153.52,7095.59,44.0,0.95471,6e-05,0.97462]
[1585850256695,153.52,7096.58,44.0,0.95477,6e-05,0.97358]
[1585850263290,153.52,7096.76,44.0,0.95478,6e-05,0.97346]
[1585850268037,153.52,7097.22,44.0,0.95481,6e-05,0.97308]
[1585850268303,153.52,7097.22,44.0,0.95481,6e-05,0.97308]
[1585850268421,153.52,7097.22,44.0,0.95481,6e-05,0.97308]
[1585850268586,153.52,7097.22,44.0,0.95481,6e-05,0.97308]
[1585850273816,153.52,7095.93,44.0,0.95473,6e-05,0.97429]
[1585850278848,153.52,7095.97,44.0,0.95473,6e-05,0.97425]
[1585850283886,153.52,7094.61,44.0,0.95465,6e-05,0.97546]
[1585850288919,153.52,7094.97,44.0,0.95467,6e-05,0.97508]
[1585850293954,153.52,7095.42,44.0,0.9547,6e-05,0.97464]
[1585850298988,153.52,7095.43,44.0,0.9547,6e-05,0.97463]
[1585850299382,153.52,7095.43,44.0,0.9547,6e-05,0.97463]
[1585850299419,153.52,7095.43,44.0,0.9547,6e-05,0.97463]
[1585850303846,153.52,7098.02,44.0,0.95486,6e-05,0.97229]
[1585850303861,153.52,7098.02,44.0,0.95486,6e-05,0.97229]
[1585850306688,153.52,7101.16,44.0,0.95504,6e-05,0.96951]
[1585850306705,153.52,7101.16,44.0,0.95504,6e-05,0.96951]
[1585850309027,153.53,7102.5,44.0,0.95512,6e-05,0.96839]
[1585850309189,153.53,7103.84,44.0,0.9552,6e-05,0.96722]
[1585850314520,153.55,7102.59,44.0,0.95511,6e-05,0.96849]
[1585850314585,153.55,7102.59,44.0,0.95511,6e-05,0.96849]
[1585850320140,153.56,7100.09,44.0,0.95495,6e-05,0.97099]
[1585850325171,153.57,7098.88,44.0,0.95487,6e-05,0.9722]
[1585850330208,153.58,7097.64,44.0,0.95479,6e-05,0.97339]
[1585850335241,153.58,7097.9,44.0,0.9548,6e-05,0.97321]
[1585850340281,153.58,7097.29,44.0,0.95477,6e-05,0.97378]
[1585850345316,153.58,7098.47,44.0,0.95483,6e-05,0.97274]
[1585850350351,153.59,7100.32,44.0,0.95494,6e-05,0.97115]
[1585850355380,153.6,7098.99,44.0,0.95485,6e-05,0.97249]
[1585850360420,153.6,7098.0,44.0,0.95479,6e-05,0.97346]
[1585850365453,153.6,7097.25,44.0,0.95474,6e-05,0.97415]
[1585850370486,153.6,7096.98,44.0,0.95473,6e-05,0.97439]
[1585850375524,153.6,7097.98,44.0,0.95479,6e-05,0.97335]
[1585850380558,153.6,7098.39,44.0,0.95482,6e-05,0.97302]
[1585850386290,153.61,7097.72,44.0,0.95477,6e-05,0.97367]
[1585850391635,153.61,7097.59,44.0,0.95476,6e-05,0.9738]
[1585850396668,153.61,7097.53,44.0,0.95476,6e-05,0.97387]
[1585850402711,153.61,7097.35,44.0,0.95475,6e-05,0.97404]
[1585850407747,153.61,7097.68,44.0,0.95477,6e-05,0.97375]
[1585850413290,153.61,7098.21,44.0,0.9548,6e-05,0.97328]
[1585850417209,153.61,7098.63,44.0,0.95482,6e-05,0.97292]
[1585850417240,153.61,7098.63,44.0,0.95482,6e-05,0.97292]
[1585850422860,153.62,7099.66,44.0,0.95488,6e-05,0.97207]
[1585850428290,153.62,7100.31,44.0,0.95491,6e-05,0.97157]
[1585850433937,153.63,7100.16,44.0,0.9549,6e-05,0.97168]
[1585850436149,153.63,7100.53,44.0,0.95492,6e-05,0.97139]
[1585850441497,153.64,7100.23,44.0,0.9549,6e-05,0.97176]
[1585850447033,153.64,7096.09,44.0,0.95465,6e-05,0.97555]
[1585850452063,153.64,7096.05,44.0,0.95465,6e-05,0.97552]
[1585850457101,153.63,7096.27,44.0,0.95467,6e-05,0.97525]
[1585850462139,153.63,7096.08,44.0,0.95466,6e-05,0.97537]
[1585850467168,153.63,7098.11,44.0,0.95478,6e-05,0.97348]
[1585850472204,153.63,7098.77,44.0,0.95482,6e-05,0.97292]
[1585850477243,153.63,7098.56,44.0,0.95481,6e-05,0.97315]
[1585850482290,153.63,7098.28,44.0,0.95479,6e-05,0.97344]
[1585850486327,153.64,7097.69,44.0,0.95475,6e-05,0.97399]
[1585850487071,153.64,7097.69,44.0,0.95475,6e-05,0.97399]
[1585850492303,153.63,7094.1,44.0,0.95454,6e-05,0.97704]
[1585850494256,153.63,7093.33,44.0,0.9545,6e-05,0.97768]
[1585850499394,153.62,7093.65,44.0,0.95453,6e-05,0.9772]
[1585850501113,153.61,7093.73,44.0,0.95454,6e-05,0.9771]
[1585850501404,153.61,7093.73,44.0,0.95454,6e-05,0.9771]
[1585850502576,153.61,7093.38,44.0,0.95452,6e-05,0.97736]
[1585850502598,153.61,7093.38,44.0,0.95452,6e-05,0.97736]
[1585850508455,153.6,7093.23,44.0,0.95452,6e-05,0.97733]
[1585850513492,153.59,7092.91,44.0,0.95451,6e-05,0.97747]
[1585850516726,153.59,7092.66,44.0,0.9545,6e-05,0.97763]
[1585850517079,153.59,7092.66,44.0,0.9545,6e-05,0.97763]
[1585850522554,153.57,7090.74,44.0,0.9544,6e-05,0.97912]
[1585850528608,153.55,7088.58,44.0,0.95428,6e-05,0.9808]
[1585850533631,153.53,7088.34,44.0,0.95428,6e-05,0.98073]
[1585850538672,153.51,7086.73,44.0,0.9542,6e-05,0.9819]
[1585850542025,153.5,7086.42,44.0,0.9542,6e-05,0.98198]
[1585850542110,153.5,7086.42,44.0,0.9542,6e-05,0.98198]
[1585850543923,153.49,7083.14,44.0,0.954,6e-05,0.98484]
[1585850543958,153.49,7083.14,44.0,0.954,6e-05,0.98484]
[1585850549065,153.46,7079.04,44.0,0.95378,6e-05,0.98809]
[1585850549582,153.46,7079.04,44.0,0.95378,6e-05,0.98809]
[1585850550093,153.45,7077.65,44.0,0.9537,6e-05,0.98926]
[1585850550098,153.45,7077.65,44.0,0.9537,6e-05,0.98926]
[1585850551110,153.44,7078.42,44.0,0.95376,6e-05,0.98841]
[1585850551145,153.44,7078.42,44.0,0.95376,6e-05,0.98841]
[1585850552601,153.43,7078.87,44.0,0.9538,6e-05,0.98771]
[1585850552623,153.43,7078.87,44.0,0.9538,6e-05,0.98771]
[1585850557802,153.39,7078.15,44.0,0.9538,6e-05,0.98764]
[1585850562838,153.35,7079.9,44.0,0.95394,6e-05,0.9855]
[1585850562889,153.35,7079.9,44.0,0.95394,6e-05,0.9855]
[1585850562975,153.35,7079.9,44.0,0.95394,6e-05,0.9855]
[1585850568879,153.31,7076.49,44.0,0.95377,6e-05,0.98791]
[1585850573915,153.27,7075.73,44.0,0.95376,6e-05,0.98803]
[1585850574644,153.27,7075.73,44.0,0.95376,6e-05,0.98803]
[1585850574675,153.27,7075.73,44.0,0.95376,6e-05,0.98803]
[1585850579955,153.23,7077.55,44.0,0.95391,6e-05,0.9857]
[1585850584991,153.2,7077.96,44.0,0.95396,6e-05,0.98486]
[1585850585236,153.2,7077.96,44.0,0.95396,6e-05,0.98486]
[1585850585330,153.2,7077.96,44.0,0.95396,6e-05,0.98486]
[1585850591033,153.16,7074.26,44.0,0.95376,6e-05,0.98769]
[1585850592346,153.15,7074.04,44.0,0.95376,6e-05,0.98778]
[1585850592537,153.15,7074.04,44.0,0.95376,6e-05,0.98778]
[1585850595408,153.13,7071.81,44.0,0.95364,6e-05,0.98947]
[1585850595414,153.13,7071.81,44.0,0.95364,6e-05,0.98947]
[1585850597502,153.11,7067.96,44.0,0.95341,6e-05,0.99278]
[1585850597741,153.11,7067.96,44.0,0.95341,6e-05,0.99278]
[1585850599088,153.09,7059.95,44.0,0.95293,6e-05,0.99992]
[1585850600097,153.08,7057.77,44.0,0.95281,6e-05,1.00173]
[1585850601258,153.07,7059.41,44.0,0.95292,6e-05,0.99997]
[1585850601333,153.07,7059.41,44.0,0.95292,6e-05,0.99997]
[1585850604122,153.01,7052.7,44.0,0.95255,6e-05,1.00533]
[1585850604783,153.01,7052.7,44.0,0.95255,6e-05,1.00533]
[1585850604848,153.01,7052.7,44.0,0.95255,6e-05,1.00533]
[1585850605128,152.99,7048.81,44.0,0.95232,6e-05,1.00871]
[1585850608148,152.97,7045.24,44.0,0.95211,6e-05,1.01178]
[1585850609121,152.97,7045.24,44.0,0.95211,6e-05,1.01178]
[1585850609311,152.97,7042.93,44.0,0.95196,6e-05,1.01392]
[1585850615201,152.95,7041.15,44.0,0.95187,6e-05,1.01517]
[1585850620232,152.93,7037.54,44.0,0.95166,6e-05,1.0182]
[1585850623867,152.91,7037.05,44.0,0.95164,6e-05,1.01841]
[1585850627287,152.86,7045.08,44.0,0.95221,6e-05,1.01]
[1585850628977,152.84,7044.72,44.0,0.9522,6e-05,1.01003]
[1585850629216,152.84,7044.72,44.0,0.9522,6e-05,1.01003]
[1585850634335,152.74,7049.03,44.0,0.95257,6e-05,1.00438]
[1585850635677,152.73,7050.57,44.0,0.95269,6e-05,1.00268]
[1585850635862,152.73,7050.57,44.0,0.95269,6e-05,1.00268]
[1585850638857,152.68,7048.58,44.0,0.9526,6e-05,1.00384]
[1585850638963,152.68,7048.58,44.0,0.9526,6e-05,1.00384]
[1585850643487,152.69,7044.71,44.0,0.95234,6e-05,1.00765]
[1585850643636,152.69,7044.71,44.0,0.95234,6e-05,1.00765]
[1585850646013,152.7,7046.72,44.0,0.95247,6e-05,1.00579]
[1585850646044,152.7,7046.72,44.0,0.95247,6e-05,1.00579]
[1585850649806,152.63,7050.54,44.0,0.95277,6e-05,1.00123]
[1585850649900,152.63,7050.54,44.0,0.95277,6e-05,1.00123]
[1585850655482,152.6,7047.45,44.0,0.9526,6e-05,1.00363]
[1585850656239,152.6,7047.45,44.0,0.9526,6e-05,1.00363]
[1585850656317,152.61,7046.35,44.0,0.95253,6e-05,1.00473]
[1585850658824,152.61,7044.55,44.0,0.95241,6e-05,1.0065]
[1585850658988,152.61,7044.55,44.0,0.95241,6e-05,1.0065]
[1585850660320,152.61,7042.75,44.0,0.95229,6e-05,1.00822]
[1585850660335,152.61,7042.75,44.0,0.95229,6e-05,1.00822]
[1585850661840,152.61,7040.35,44.0,0.95214,6e-05,1.0105]
[1585850661849,152.61,7040.35,44.0,0.95214,6e-05,1.0105]
[1585850664800,152.61,7038.32,44.0,0.95201,6e-05,1.01236]
[1585850665276,152.61,7038.32,44.0,0.95201,6e-05,1.01236]
[1585850665743,152.61,7038.86,44.0,0.95205,6e-05,1.01183]
[1585850665821,152.61,7038.86,44.0,0.95205,6e-05,1.01183]
[1585850667345,152.61,7039.19,44.0,0.95207,6e-05,1.0115]
[1585850667753,152.61,7037.48,44.0,0.95196,6e-05,1.01309]
[1585850668471,152.61,7036.54,44.0,0.9519,6e-05,1.01396]
[1585850668497,152.61,7036.54,44.0,0.9519,6e-05,1.01396]
[1585850669359,152.61,7036.54,44.0,0.9519,6e-05,1.01396]
[1585850669426,152.61,7036.54,44.0,0.9519,6e-05,1.01396]
[1585850671851,152.6,7036.99,44.0,0.95194,6e-05,1.01328]
[1585850672056,152.6,7036.99,44.0,0.95194,6e-05,1.01328]
[1585850672675,152.6,7037.05,44.0,0.95195,6e-05,1.01319]
[1585850673191,152.6,7037.05,44.0,0.95195,6e-05,1.01319]
[1585850678641,152.58,7034.06,44.0,0.95177,6e-05,1.01576]
[1585850678876,152.58,7034.06,44.0,0.95177,6e-05,1.01576]
[1585850679085,152.58,7034.06,44.0,0.95177,6e-05,1.01576]
[1585850681223,152.57,7029.19,44.0,0.95146,7e-05,1.02026]
[1585850682672,152.56,7020.94,44.0,0.95093,7e-05,1.02792]
[1585850683205,152.56,7020.94,44.0,0.95093,7e-05,1.02792]
[1585850684684,152.52,7012.78,44.0,0.95043,7e-05,1.03511]
[1585850685357,152.52,7012.78,44.0,0.95043,7e-05,1.03511]
[1585850687056,152.46,7007.43,44.0,0.95013,7e-05,1.03929]
[1585850690471,152.37,7002.71,44.0,0.9499,7e-05,1.04241]
[1585850691731,152.31,6996.05,44.0,0.94951,7e-05,1.0479]
[1585850692290,152.28,6993.85,44.0,0.94939,7e-05,1.04955]
[1585850692518,152.28,6993.85,44.0,0.94939,7e-05,1.04955]
[1585850694753,152.24,6985.15,44.0,0.94884,7e-05,1.05732]
[1585850695290,152.21,6983.44,44.0,0.94875,7e-05,1.05857]
[1585850696567,152.21,6983.44,44.0,0.94875,7e-05,1.05857]
[1585850696766,152.18,6977.17,44.0,0.94834,7e-05,1.06423]
[1585850697776,152.15,6978.05,44.0,0.94843,7e-05,1.0629]
[1585850698290,152.12,6971.02,44.0,0.94798,7e-05,1.06932]
[1585850699418,152.12,6971.02,44.0,0.94798,7e-05,1.06932]
[1585850704449,151.95,6973.4,44.0,0.94832,7e-05,1.06414]
[1585850706192,151.92,6978.16,44.0,0.94867,7e-05,1.05901]
[1585850706843,151.89,6984.96,44.0,0.94917,7e-05,1.05193]
[1585850707290,151.86,6988.32,44.0,0.94942,7e-05,1.04818]
[1585850710290,151.77,6991.29,44.0,0.94971,7e-05,1.04385]
[1585850715904,151.67,6990.35,44.0,0.94975,7e-05,1.04305]
[1585850717917,151.63,6985.39,44.0,0.94945,7e-05,1.04729]
[1585850718923,151.61,6978.44,44.0,0.94899,7e-05,1.05376]
[1585850719290,151.59,6977.38,44.0,0.94894,7e-05,1.05444]
[1585850722609,151.52,6972.89,44.0,0.9487,7e-05,1.05771]
[1585850727987,151.4,6974.41,44.0,0.94893,7e-05,1.05429]
[1585850731006,151.33,6982.72,44.0,0.94957,7e-05,1.04495]
[1585850733017,151.3,6987.55,44.0,0.94993,7e-05,1.0397]
[1585850737047,151.23,6992.97,44.0,0.95036,7e-05,1.0333]
[1585850742084,151.17,6989.02,44.0,0.95015,7e-05,1.03621]
[1585850746111,151.11,6995.87,44.0,0.95067,7e-05,1.02865]
[1585850751149,151.07,6997.13,44.0,0.95079,7e-05,1.02677]
[1585850755174,151.05,7002.48,44.0,0.95117,7e-05,1.0212]
[1585850761219,151.02,6996.86,44.0,0.95083,7e-05,1.0261]
[1585850763235,151.0,6990.2,44.0,0.9504,7e-05,1.03229]
[1585850765247,150.98,6987.38,44.0,0.95023,7e-05,1.03467]
[1585850770290,150.92,6987.62,44.0,0.9503,7e-05,1.03353]
[1585850775313,150.87,6988.4,44.0,0.9504,7e-05,1.03191]
[1585850780352,150.82,6990.93,44.0,0.95062,7e-05,1.02868]
[1585850784698,150.79,6992.27,44.0,0.95074,7e-05,1.02688]
[1585850785623,150.78,6991.72,44.0,0.95071,7e-05,1.02729]
[1585850786129,150.78,6991.72,44.0,0.95071,7e-05,1.02729]
[1585850786842,150.77,6990.11,44.0,0.95061,7e-05,1.02874]
[1585850787129,150.77,6990.11,44.0,0.95061,7e-05,1.02874]
[1585850787891,150.77,6989.76,44.0,0.95059,7e-05,1.02895]
[1585850787960,150.77,6989.76,44.0,0.95059,7e-05,1.02895]
[1585850793442,150.72,6988.65,44.0,0.95057,7e-05,1.02908]
[1585850795630,150.7,6987.79,44.0,0.95053,7e-05,1.02965]
[1585850797353,150.68,6986.58,44.0,0.95047,7e-05,1.03054]
[1585850799301,150.67,6989.03,44.0,0.95064,7e-05,1.02802]
[1585850799445,150.67,6989.03,44.0,0.95064,7e-05,1.02802]
[1585850799890,150.67,6989.69,44.0,0.95069,7e-05,1.02725]
[1585850800042,150.67,6989.69,44.0,0.95069,7e-05,1.02725]
[1585850805523,150.62,6991.6,44.0,0.95086,7e-05,1.02472]
[1585850805854,150.62,6991.6,44.0,0.95086,7e-05,1.02472]
[1585850806731,150.62,6990.76,44.0,0.95081,7e-05,1.02544]
[1585850807161,150.62,6990.76,44.0,0.95081,7e-05,1.02544]
[1585850807422,150.62,6990.76,44.0,0.95081,7e-05,1.02544]
[1585850807710,150.61,6990.23,44.0,0.95078,7e-05,1.02585]
[1585850807761,150.61,6990.23,44.0,0.95078,7e-05,1.02585]
[1585850808571,150.61,6989.96,44.0,0.95077,7e-05,1.02601]
[1585850808603,150.61,6989.96,44.0,0.95077,7e-05,1.02601]
[1585850808999,150.61,6989.96,44.0,0.95077,7e-05,1.02601]
[1585850809131,150.61,6989.96,44.0,0.95077,7e-05,1.02601]
[1585850809476,150.6,6989.08,44.0,0.95072,7e-05,1.02676]
[1585850809506,150.6,6989.08,44.0,0.95072,7e-05,1.02676]
[1585850811734,150.59,6984.31,44.0,0.95041,7e-05,1.03117]
[1585850813530,150.58,6984.16,44.0,0.95041,7e-05,1.03117]
[1585850814342,150.57,6983.02,44.0,0.95034,7e-05,1.03213]
[1585850814697,150.56,6982.82,44.0,0.95034,7e-05,1.03216]
[1585850816399,150.55,6980.72,44.0,0.9502,7e-05,1.03406]
[1585850816568,150.55,6980.72,44.0,0.9502,7e-05,1.03406]
[1585850820386,150.5,6975.23,44.0,0.94988,7e-05,1.03866]
[1585850820701,150.49,6975.09,44.0,0.94988,7e-05,1.03858]
[1585850822496,150.47,6976.3,44.0,0.94997,7e-05,1.03719]
[1585850822757,150.46,6976.11,44.0,0.94997,7e-05,1.03717]
[1585850825433,150.44,6976.26,44.0,0.95001,7e-05,1.03664]
[1585850825492,150.44,6976.26,44.0,0.95001,7e-05,1.03664]
[1585850825793,150.42,6976.38,44.0,0.95003,7e-05,1.03633]
[1585850825802,150.42,6976.38,44.0,0.95003,7e-05,1.03633]
[1585850829688,150.39,6979.03,44.0,0.95024,7e-05,1.03318]
[1585850829952,150.38,6979.27,44.0,0.95027,7e-05,1.03279]
[1585850833646,150.34,6981.8,44.0,0.95047,7e-05,1.02972]
[1585850833761,150.34,6981.8,44.0,0.95047,7e-05,1.02972]
[1585850839240,150.31,6985.38,44.0,0.95075,7e-05,1.02568]
[1585850839591,150.3,6985.49,44.0,0.95076,7e-05,1.02547]
[1585850844800,150.27,6984.5,44.0,0.95073,7e-05,1.02594]
[1585850847200,150.26,6985.24,44.0,0.95079,7e-05,1.02502]
[1585850847280,150.26,6985.24,44.0,0.95079,7e-05,1.02502]
[1585850850841,150.24,6990.48,44.0,0.95116,7e-05,1.01966]
[1585850855874,150.23,6992.12,44.0,0.95128,7e-05,1.01773]
[1585850860912,150.22,6991.47,44.0,0.95125,7e-05,1.0182]
[1585850865946,150.21,6990.96,44.0,0.95122,7e-05,1.01853]
[1585850869466,150.2,6991.3,44.0,0.95126,7e-05,1.01805]
[1585850869487,150.2,6991.3,44.0,0.95126,7e-05,1.01805]
[1585850875008,150.19,6991.13,44.0,0.95125,7e-05,1.01807]
[1585850880048,150.19,6991.04,44.0,0.95126,7e-05,1.01801]
[1585850883045,150.18,6991.33,44.0,0.95128,7e-05,1.01768]
[1585850883590,150.18,6991.11,44.0,0.95127,7e-05,1.01787]
[1585850889108,150.17,6990.36,44.0,0.95123,7e-05,1.01839]
[1585850889206,150.17,6990.36,44.0,0.95123,7e-05,1.01839]
[1585850889619,150.17,6990.36,44.0,0.95123,7e-05,1.01839]
[1585850895149,150.16,6991.75,44.0,0.95133,7e-05,1.01689]
[1585850899444,150.15,6991.32,44.0,0.95131,7e-05,1.01722]
[1585850899684,150.15,6991.32,44.0,0.95131,7e-05,1.01722]
[1585850905217,150.15,6991.35,44.0,0.95131,7e-05,1.01709]
[1585850910049,150.14,6992.53,44.0,0.9514,7e-05,1.0159]
[1585850910093,150.14,6992.53,44.0,0.9514,7e-05,1.0159]
[1585850915291,150.14,6990.98,44.0,0.9513,7e-05,1.01714]
[1585850918989,150.14,6991.46,44.0,0.95134,7e-05,1.01663]
[1585850919063,150.14,6991.46,44.0,0.95134,7e-05,1.01663]
[1585850921763,150.13,6993.81,44.0,0.9515,7e-05,1.01431]
[1585850921811,150.13,6993.81,44.0,0.9515,7e-05,1.01431]
[1585850925359,150.14,6996.41,44.0,0.95167,7e-05,1.01187]
[1585850930393,150.15,6998.08,44.0,0.95177,7e-05,1.01043]
[1585850935431,150.16,6997.79,44.0,0.95174,7e-05,1.01089]
[1585850940467,150.17,6999.27,44.0,0.95182,7e-05,1.00965]
[1585850943436,150.18,7000.18,44.0,0.95188,7e-05,1.00886]
[1585850943794,150.18,7000.11,44.0,0.95187,7e-05,1.00898]
[1585850945164,150.18,7002.54,44.0,0.95203,7e-05,1.0067]
[1585850945738,150.19,7004.14,44.0,0.95213,7e-05,1.00522]
[1585850951541,150.22,7006.78,44.0,0.95227,7e-05,1.00325]
[1585850952827,150.23,7006.95,44.0,0.95228,7e-05,1.00318]
[1585850953304,150.23,7006.95,44.0,0.95228,7e-05,1.00318]
[1585850954524,150.23,7006.32,44.0,0.95223,7e-05,1.00389]
[1585850954589,150.24,7007.21,44.0,0.95228,7e-05,1.00313]
[1585850960607,150.28,7008.56,44.0,0.95233,7e-05,1.00246]
[1585850961934,150.28,7008.1,44.0,0.9523,7e-05,1.00301]
[1585850962334,150.28,7008.1,44.0,0.9523,7e-05,1.00301]
[1585850967653,150.32,7005.1,44.0,0.95207,7e-05,1.00638]
[1585850972686,150.34,7005.6,44.0,0.95209,7e-05,1.00608]
[1585850977721,150.36,7005.04,44.0,0.95203,7e-05,1.00697]
[1585850982758,150.38,7005.31,44.0,0.95203,7e-05,1.00703]
[1585850987797,150.4,7004.09,44.0,0.95193,7e-05,1.00851]
[1585850992830,150.41,7003.3,44.0,0.95186,7e-05,1.00951]
[1585850993887,150.41,7003.19,44.0,0.95186,7e-05,1.00965]
[1585850993976,150.41,7003.19,44.0,0.95186,7e-05,1.00965]
[1585851002900,150.44,7004.46,44.0,0.95192,7e-05,1.00879]
[1585851003740,150.44,7004.46,44.0,0.95192,7e-05,1.00879]
[1585851004710,150.44,7007.82,44.0,0.95214,7e-05,1.00561]
[1585851009952,150.47,7006.94,44.0,0.95205,7e-05,1.00688]
[1585851010083,150.47,7006.94,44.0,0.95205,7e-05,1.00688]
[1585851010438,150.47,7006.94,44.0,0.95205,7e-05,1.00688]
[1585851015995,150.49,7006.77,44.0,0.95202,7e-05,1.0074]
[1585851021035,150.5,7005.98,44.0,0.95195,7e-05,1.00842]
[1585851026067,150.52,7005.31,44.0,0.9519,7e-05,1.00929]
[1585851031102,150.53,7004.6,44.0,0.95184,7e-05,1.01001]
[1585851036141,150.54,7004.95,44.0,0.95186,7e-05,1.00986]
[1585851041174,150.55,7005.07,44.0,0.95185,7e-05,1.00993]
[1585851046210,150.56,7005.88,44.0,0.9519,7e-05,1.00933]
[1585851051243,150.57,7005.27,44.0,0.95184,7e-05,1.01009]
[1585851056279,150.59,7006.11,44.0,0.95189,7e-05,1.00946]
[1585851061290,150.6,7005.97,44.0,0.95187,7e-05,1.00978]
[1585851064237,150.6,7006.01,44.0,0.95187,7e-05,1.00981]
[1585851065077,150.6,7003.14,44.0,0.95168,7e-05,1.0126]
[1585851069468,150.6,6999.75,44.0,0.95145,7e-05,1.01584]
[1585851070592,150.6,6997.92,44.0,0.95133,7e-05,1.01759]
[1585851076290,150.58,6992.85,44.0,0.95101,7e-05,1.02222]
[1585851079592,150.57,6992.44,44.0,0.951,7e-05,1.02239]
[1585851080223,150.57,6992.44,44.0,0.951,7e-05,1.02239]
[1585851081867,150.56,6987.88,44.0,0.9507,7e-05,1.02666]
[1585851082579,150.55,6986.47,44.0,0.95061,7e-05,1.02793]
[1585851083848,150.55,6984.62,44.0,0.95049,7e-05,1.0296]
[1585851084052,150.55,6984.62,44.0,0.95049,7e-05,1.0296]
[1585851084312,150.55,6984.62,44.0,0.95049,7e-05,1.0296]
[1585851084370,150.55,6984.62,44.0,0.95049,7e-05,1.0296]
[1585851090592,150.48,6981.33,44.0,0.95034,7e-05,1.03175]
[1585851090944,150.48,6981.33,44.0,0.95034,7e-05,1.03175]
[1585851093980,150.45,6979.74,44.0,0.95026,7e-05,1.03266]
[1585851094413,150.44,6979.06,44.0,0.95023,7e-05,1.03316]
[1585851099579,150.38,6975.92,44.0,0.95008,7e-05,1.03517]
[1585851100638,150.36,6975.73,44.0,0.95008,7e-05,1.03518]
[1585851100780,150.36,6975.73,44.0,0.95008,7e-05,1.03518]
[1585851102236,150.35,6975.37,44.0,0.95006,7e-05,1.03535]
[1585851102306,150.35,6975.37,44.0,0.95006,7e-05,1.03535]
[1585851103635,150.33,6976.64,44.0,0.95017,7e-05,1.03373]
[1585851104103,150.33,6976.64,44.0,0.95017,7e-05,1.03373]
[1585851104265,150.33,6976.64,44.0,0.95017,7e-05,1.03373]
[1585851104861,150.32,6977.97,44.0,0.95027,7e-05,1.03226]
[1585851104917,150.32,6977.97,44.0,0.95027,7e-05,1.03226]
[1585851110656,150.26,6979.19,44.0,0.95041,7e-05,1.03019]
[1585851112134,150.26,6980.66,44.0,0.95052,7e-05,1.02861]
[1585851112394,150.26,6980.66,44.0,0.95052,7e-05,1.02861]
[1585851112817,150.25,6981.35,44.0,0.95057,7e-05,1.02781]
[1585851113050,150.25,6981.35,44.0,0.95057,7e-05,1.02781]
[1585851122743,150.19,6983.12,44.0,0.95075,7e-05,1.02512]
[1585851123618,150.19,6983.12,44.0,0.95075,7e-05,1.02512]
[1585851124001,150.18,6985.19,44.0,0.95089,7e-05,1.02301]
[1585851124389,150.18,6985.19,44.0,0.95089,7e-05,1.02301]
[1585851124565,150.18,6985.19,44.0,0.95089,7e-05,1.02301]
[1585851129790,150.15,6984.37,44.0,0.95087,7e-05,1.02333]
[1585851130420,150.15,6984.37,44.0,0.95087,7e-05,1.02333]
[1585851130674,150.15,6984.37,44.0,0.95087,7e-05,1.02333]
[1585851132329,150.14,6983.44,44.0,0.95081,7e-05,1.02409]
[1585851132435,150.14,6983.44,44.0,0.95081,7e-05,1.02409]
[1585851137843,150.1,6977.56,44.0,0.95046,7e-05,1.02918]
[1585851142017,150.07,6974.69,44.0,0.95029,7e-05,1.03147]
[1585851142321,150.07,6974.69,44.0,0.95029,7e-05,1.03147]
[1585851144806,150.05,6973.91,44.0,0.95026,7e-05,1.03194]
[1585851144839,150.05,6973.91,44.0,0.95026,7e-05,1.03194]
[1585851149928,149.99,6969.42,44.0,0.95001,7e-05,1.03536]
[1585851150108,149.99,6969.42,44.0,0.95001,7e-05,1.03536]
[1585851150717,149.99,6969.42,44.0,0.95001,7e-05,1.03536]
[1585851151172,149.98,6968.64,44.0,0.94997,7e-05,1.03595]
[1585851151250,149.98,6968.64,44.0,0.94997,7e-05,1.03595]
[1585851152950,149.96,6962.36,44.0,0.94956,7e-05,1.04161]
[1585851153380,149.96,6962.36,44.0,0.94956,7e-05,1.04161]
[1585851153394,149.96,6962.36,44.0,0.94956,7e-05,1.04161]
[1585851156716,149.92,6957.07,44.0,0.94924,7e-05,1.04612]
[1585851157308,149.9,6954.45,44.0,0.94907,7e-05,1.04844]
[1585851158684,149.88,6953.9,44.0,0.94905,7e-05,1.04869]
[1585851159785,149.86,6954.14,44.0,0.94909,7e-05,1.04817]
[1585851159855,149.86,6954.14,44.0,0.94909,7e-05,1.04817]
[1585851160431,149.85,6951.48,44.0,0.94892,7e-05,1.05052]
[1585851162197,149.81,6947.99,44.0,0.94871,7e-05,1.05337]
[1585851162643,149.81,6947.99,44.0,0.94871,7e-05,1.05337]
[1585851162770,149.81,6947.99,44.0,0.94871,7e-05,1.05337]
[1585851162838,149.81,6947.99,44.0,0.94871,7e-05,1.05337]
[1585851164211,149.77,6948.0,44.0,0.94875,7e-05,1.05271]
[1585851164258,149.77,6948.0,44.0,0.94875,7e-05,1.05271]
[1585851165822,149.75,6945.79,44.0,0.94862,7e-05,1.05459]
[1585851167244,149.71,6939.38,44.0,0.94821,7e-05,1.0603]
[1585851167548,149.71,6939.38,44.0,0.94821,7e-05,1.0603]
[1585851169062,149.66,6928.6,44.0,0.94749,7e-05,1.07032]
[1585851170068,149.63,6925.77,44.0,0.94731,7e-05,1.0727]
[1585851170960,149.63,6925.77,44.0,0.94731,7e-05,1.0727]
[1585851171070,149.63,6925.77,44.0,0.94731,7e-05,1.0727]
[1585851171075,149.6,6916.79,44.0,0.94669,7e-05,1.08129]
[1585851172082,149.57,6913.06,44.0,0.94645,7e-05,1.08459]
[1585851173089,149.54,6905.46,44.0,0.94592,7e-05,1.09186]
[1585851174095,149.51,6900.97,44.0,0.94562,7e-05,1.09596]
[1585851174758,149.51,6900.97,44.0,0.94562,7e-05,1.09596]
[1585851174859,149.51,6900.97,44.0,0.94562,7e-05,1.09596]
[1585851175103,149.5,6894.17,44.0,0.94513,7e-05,1.10275]
[1585851176111,149.48,6893.06,44.0,0.94506,7e-05,1.10365]
[1585851179282,149.39,6894.13,44.0,0.94523,7e-05,1.10109]
[1585851179329,149.39,6894.13,44.0,0.94523,7e-05,1.10109]
[1585851187190,149.42,6901.43,44.0,0.94575,7e-05,1.09405]
[1585851189205,149.43,6910.73,44.0,0.94642,7e-05,1.0848]
[1585851190211,149.45,6914.29,44.0,0.94666,7e-05,1.08137]
[1585851191380,149.46,6916.45,44.0,0.94681,7e-05,1.0794]
[1585851197262,149.55,6916.66,44.0,0.94673,7e-05,1.08063]
[1585851201289,149.6,6911.35,44.0,0.9463,7e-05,1.08682]
[1585851206319,149.65,6911.57,44.0,0.94626,7e-05,1.0874]
[1585851209342,149.68,6917.82,44.0,0.94669,7e-05,1.08158]
[1585851211298,149.7,6915.93,44.0,0.94653,7e-05,1.08376]
[1585851211635,149.7,6915.93,44.0,0.94653,7e-05,1.08376]
[1585851214921,149.74,6917.08,44.0,0.94658,7e-05,1.08319]
[1585851216765,149.76,6916.02,44.0,0.94647,7e-05,1.08465]
[1585851218551,149.79,6916.62,44.0,0.94649,7e-05,1.08442]
[1585851218678,149.79,6916.62,44.0,0.94649,7e-05,1.08442]
[1585851219954,149.8,6915.98,44.0,0.94644,7e-05,1.08526]
[1585851220128,149.8,6915.98,44.0,0.94644,7e-05,1.08526]
[1585851221033,149.81,6915.8,44.0,0.94641,7e-05,1.08561]
[1585851221251,149.81,6915.8,44.0,0.94641,7e-05,1.08561]
[1585851226461,149.87,6913.51,44.0,0.94618,7e-05,1.08892]
[1585851226938,149.87,6913.51,44.0,0.94618,7e-05,1.08892]
[1585851227039,149.87,6913.51,44.0,0.94618,7e-05,1.08892]
[1585851227632,149.88,6913.33,44.0,0.94616,7e-05,1.08925]
[1585851227692,149.88,6913.33,44.0,0.94616,7e-05,1.08925]
[1585851231140,149.91,6914.4,44.0,0.94621,7e-05,1.0886]
[1585851231161,149.91,6914.4,44.0,0.94621,7e-05,1.0886]
[1585851231473,149.91,6914.4,44.0,0.94621,7e-05,1.0886]
[1585851231581,149.92,6913.46,44.0,0.94613,7e-05,1.0897]
[1585851231789,149.92,6913.46,44.0,0.94613,7e-05,1.0897]
[1585851231848,149.92,6913.46,44.0,0.94613,7e-05,1.0897]
[1585851237539,149.92,6914.67,44.0,0.94622,7e-05,1.08857]
[1585851238114,149.92,6914.67,44.0,0.94622,7e-05,1.08857]
[1585851238503,149.92,6914.68,44.0,0.94622,7e-05,1.08846]
[1585851239670,149.91,6914.3,44.0,0.9462,7e-05,1.08874]
[1585851239754,149.91,6914.3,44.0,0.9462,7e-05,1.08874]
[1585851242284,149.9,6914.86,44.0,0.94626,7e-05,1.08798]
[1585851242364,149.9,6914.86,44.0,0.94626,7e-05,1.08798]
[1585851245104,149.88,6913.46,44.0,0.94617,7e-05,1.08911]
[1585851245284,149.88,6913.46,44.0,0.94617,7e-05,1.08911]
[1585851245754,149.87,6912.49,44.0,0.94611,7e-05,1.08999]
[1585851246169,149.87,6912.49,44.0,0.94611,7e-05,1.08999]
[1585851250222,149.84,6910.46,44.0,0.94599,7e-05,1.09158]
[1585851250788,149.84,6909.18,44.0,0.9459,7e-05,1.09275]
[1585851253738,149.81,6905.12,44.0,0.94563,7e-05,1.09646]
[1585851253844,149.81,6905.12,44.0,0.94563,7e-05,1.09646]
[1585851254587,149.81,6905.12,44.0,0.94563,7e-05,1.09646]
[1585851255378,149.81,6903.54,44.0,0.94551,7e-05,1.09815]
[1585851258337,149.82,6897.86,44.0,0.94508,7e-05,1.10413]
[1585851258741,149.82,6897.42,44.0,0.94504,7e-05,1.1046]
[1585851260687,149.82,6896.82,44.0,0.945,7e-05,1.10521]
[1585851260980,149.82,6895.65,44.0,0.94491,7e-05,1.10642]
[1585851262025,149.82,6897.55,44.0,0.94505,7e-05,1.10447]
[1585851262191,149.82,6897.55,44.0,0.94505,7e-05,1.10447]
[1585851263356,149.83,6897.55,44.0,0.94505,7e-05,1.10448]
[1585851263430,149.83,6897.55,44.0,0.94505,7e-05,1.10448]
[1585851265596,149.83,6900.42,44.0,0.94526,7e-05,1.10159]
[1585851265710,149.83,6900.42,44.0,0.94526,7e-05,1.10159]
[1585851267165,149.83,6902.84,44.0,0.94544,7e-05,1.09915]
[1585851267345,149.83,6902.84,44.0,0.94544,7e-05,1.09915]
[1585851268871,149.84,6906.07,44.0,0.94567,7e-05,1.09596]
[1585851268981,149.84,6906.07,44.0,0.94567,7e-05,1.09596]
[1585851269721,149.84,6906.07,44.0,0.94567,7e-05,1.09596]
[1585851269753,149.84,6906.07,44.0,0.94567,7e-05,1.09596]
[1585851271695,149.82,6902.73,44.0,0.94544,7e-05,1.09897]
[1585851272550,149.82,6902.73,44.0,0.94544,7e-05,1.09897]
[1585851273964,149.83,6898.1,44.0,0.94509,7e-05,1.10387]
[1585851274124,149.83,6898.1,44.0,0.94509,7e-05,1.10387]
[1585851275175,149.83,6897.31,44.0,0.94503,7e-05,1.10469]
[1585851275209,149.83,6897.31,44.0,0.94503,7e-05,1.10469]
[1585851279359,149.84,6901.47,44.0,0.94534,7e-05,1.10049]
[1585851279504,149.84,6901.47,44.0,0.94534,7e-05,1.10049]
[1585851282539,149.85,6904.56,44.0,0.94556,7e-05,1.0975]
[1585851282642,149.85,6904.56,44.0,0.94556,7e-05,1.0975]
[1585851284625,149.86,6905.45,44.0,0.94561,7e-05,1.09673]
[1585851285070,149.85,6903.93,44.0,0.94551,7e-05,1.09812]
[1585851289718,149.86,6900.69,44.0,0.94526,7e-05,1.10162]
[1585851289735,149.86,6900.69,44.0,0.94526,7e-05,1.10162]
[1585851294943,149.87,6899.8,44.0,0.94518,7e-05,1.10277]
[1585851299974,149.88,6902.41,44.0,0.94536,7e-05,1.10027]
[1585851305016,149.9,6902.06,44.0,0.94532,7e-05,1.10083]
[1585851310035,149.9,6901.44,44.0,0.94527,7e-05,1.10163]
[1585851311614,149.91,6903.2,44.0,0.94539,7e-05,1.0999]
[1585851312532,149.91,6907.83,44.0,0.94573,7e-05,1.09522]
[1585851313302,149.9,6910.5,44.0,0.94594,7e-05,1.09234]
[1585851313389,149.9,6910.5,44.0,0.94594,7e-05,1.09234]
[1585851313847,149.9,6910.5,44.0,0.94594,7e-05,1.09234]
[1585851313895,149.9,6910.5,44.0,0.94594,7e-05,1.09234]
[1585851314947,149.89,6911.7,44.0,0.94603,7e-05,1.09099]
[1585851314963,149.89,6911.7,44.0,0.94603,7e-05,1.09099]
[1585851315424,149.89,6910.39,44.0,0.94595,7e-05,1.0922]
[1585851315482,149.89,6910.39,44.0,0.94595,7e-05,1.0922]
[1585851316378,149.88,6912.87,44.0,0.94614,7e-05,1.08955]
[1585851316868,149.88,6912.87,44.0,0.94614,7e-05,1.08955]
[1585851319345,149.86,6915.55,44.0,0.94635,7e-05,1.08653]
[1585851319499,149.86,6915.55,44.0,0.94635,7e-05,1.08653]
[1585851322998,149.85,6917.27,44.0,0.94649,7e-05,1.08456]
[1585851323807,149.84,6916.69,44.0,0.94645,7e-05,1.08509]
[1585851324145,149.84,6922.84,44.0,0.9469,7e-05,1.07878]
[1585851324804,149.84,6922.84,44.0,0.9469,7e-05,1.07878]
[1585851324942,149.84,6922.84,44.0,0.9469,7e-05,1.07878]
[1585851327486,149.84,6926.88,44.0,0.94719,7e-05,1.07471]
[1585851327767,149.84,6926.88,44.0,0.94719,7e-05,1.07471]
[1585851330719,149.84,6931.6,44.0,0.94753,7e-05,1.07006]
[1585851330783,149.84,6931.6,44.0,0.94753,7e-05,1.07006]
[1585851336227,149.87,6932.98,44.0,0.94761,7e-05,1.06892]
[1585851337388,149.87,6933.18,44.0,0.94762,7e-05,1.06879]
[1585851337638,149.87,6933.18,44.0,0.94762,7e-05,1.06879]
[1585851343279,149.89,6930.13,44.0,0.94738,7e-05,1.07219]
[1585851347183,149.9,6930.09,44.0,0.94737,7e-05,1.07235]
[1585851347210,149.9,6930.09,44.0,0.94737,7e-05,1.07235]
[1585851349054,149.91,6928.45,44.0,0.94725,7e-05,1.07408]
[1585851349109,149.91,6928.45,44.0,0.94725,7e-05,1.07408]
[1585851353824,149.91,6928.1,44.0,0.94721,7e-05,1.07454]
[1585851354185,149.91,6928.1,44.0,0.94721,7e-05,1.07454]
[1585851356798,149.92,6927.89,44.0,0.9472,7e-05,1.0748]
[1585851356955,149.92,6927.89,44.0,0.9472,7e-05,1.0748]
[1585851357994,149.92,6928.52,44.0,0.94724,7e-05,1.07419]
[1585851358448,149.92,6928.41,44.0,0.94723,7e-05,1.07432]
[1585851361302,149.93,6930.26,44.0,0.94736,7e-05,1.07257]
[1585851361397,149.93,6930.26,44.0,0.94736,7e-05,1.07257]
[1585851362497,149.93,6929.97,44.0,0.94733,7e-05,1.07289]
[1585851362675,149.93,6929.97,44.0,0.94733,7e-05,1.07289]
[1585851365419,149.93,6930.98,44.0,0.9474,7e-05,1.07195]
[1585851365473,149.94,6931.47,44.0,0.94743,7e-05,1.07149]
[1585851365940,149.94,6931.47,44.0,0.94743,7e-05,1.07149]
[1585851366007,149.94,6931.47,44.0,0.94743,7e-05,1.07149]
[1585851369532,149.95,6929.97,44.0,0.94732,7e-05,1.07317]
[1585851369661,149.95,6929.97,44.0,0.94732,7e-05,1.07317]
[1585851375335,149.96,6929.54,44.0,0.94728,7e-05,1.07375]
[1585851375398,149.96,6929.54,44.0,0.94728,7e-05,1.07375]
[1585851377509,149.96,6928.58,44.0,0.9472,7e-05,1.07478]
[1585851377553,149.96,6928.97,44.0,0.94723,7e-05,1.0744]
[1585851378326,149.96,6928.97,44.0,0.94723,7e-05,1.0744]
[1585851378336,149.96,6928.97,44.0,0.94723,7e-05,1.0744]
[1585851378831,149.96,6929.1,44.0,0.94724,7e-05,1.07429]
[1585851378864,149.96,6929.1,44.0,0.94724,7e-05,1.07429]
[1585851378975,149.96,6929.1,44.0,0.94724,7e-05,1.07429]
[1585851379131,149.96,6929.1,44.0,0.94724,7e-05,1.07429]
[1585851382377,149.97,6928.38,44.0,0.94718,7e-05,1.0751]
[1585851382388,149.97,6928.38,44.0,0.94718,7e-05,1.0751]
[1585851383196,149.97,6928.38,44.0,0.94718,7e-05,1.0751]
[1585851383206,149.97,6928.38,44.0,0.94718,7e-05,1.0751]
[1585851387489,149.97,6927.42,44.0,0.94711,7e-05,1.07611]
[1585851387495,149.97,6927.42,44.0,0.94711,7e-05,1.07611]
[1585851392622,149.97,6929.0,44.0,0.94722,7e-05,1.07446]
[1585851397485,149.98,6927.34,44.0,0.9471,7e-05,1.07618]
[1585851397642,149.98,6927.34,44.0,0.9471,7e-05,1.07618]
[1585851399073,149.98,6927.43,44.0,0.94711,7e-05,1.07609]
[1585851399467,149.98,6927.43,44.0,0.94711,7e-05,1.07609]
[1585851404706,149.97,6922.64,44.0,0.94677,7e-05,1.08085]
[1585851406062,149.97,6922.04,44.0,0.94673,7e-05,1.08142]
[1585851406108,149.97,6922.04,44.0,0.94673,7e-05,1.08142]
[1585851407779,149.97,6922.91,44.0,0.94679,7e-05,1.08046]
[1585851407797,149.97,6922.91,44.0,0.94679,7e-05,1.08046]
[1585851410130,149.96,6920.25,44.0,0.9466,7e-05,1.0831]
[1585851410170,149.96,6920.25,44.0,0.9466,7e-05,1.0831]
[1585851414029,149.95,6921.99,44.0,0.94674,7e-05,1.08115]
[1585851414117,149.95,6921.99,44.0,0.94674,7e-05,1.08115]
[1585851419817,149.94,6924.39,44.0,0.94692,7e-05,1.07861]
[1585851424849,149.94,6926.01,44.0,0.94704,7e-05,1.07691]
[1585851429882,149.94,6926.17,44.0,0.94705,7e-05,1.07675]
[1585851430777,149.94,6926.31,44.0,0.94706,7e-05,1.07661]
[1585851431177,149.94,6926.31,44.0,0.94706,7e-05,1.07661]
[1585851431578,149.94,6926.31,44.0,0.94706,7e-05,1.07661]
[1585851431665,149.94,6926.31,44.0,0.94706,7e-05,1.07661]
[1585851435551,149.94,6925.1,44.0,0.94698,7e-05,1.07783]
[1585851435568,149.94,6925.1,44.0,0.94698,7e-05,1.07783]
[1585851435621,149.94,6925.1,44.0,0.94698,7e-05,1.07783]
[1585851435672,149.94,6925.1,44.0,0.94698,7e-05,1.07783]
[1585851435921,149.94,6925.1,44.0,0.94698,7e-05,1.07783]
[1585851435983,149.94,6925.37,44.0,0.947,7e-05,1.07754]
[1585851439268,149.94,6925.21,44.0,0.94699,7e-05,1.07768]
[1585851439497,149.94,6925.9,44.0,0.94704,7e-05,1.07698]
[1585851441333,149.94,6926.95,44.0,0.94711,7e-05,1.07592]
[1585851441343,149.94,6926.95,44.0,0.94711,7e-05,1.07592]
[1585851443776,149.94,6926.99,44.0,0.94712,7e-05,1.0759]
[1585851444160,149.94,6926.53,44.0,0.94708,7e-05,1.07637]
[1585851450025,149.94,6928.17,44.0,0.9472,7e-05,1.0748]
[1585851453975,149.95,6927.57,44.0,0.94715,7e-05,1.0753]
[1585851453981,149.95,6927.57,44.0,0.94715,7e-05,1.0753]
[1585851459090,149.95,6926.07,44.0,0.94704,7e-05,1.07686]
[1585851460160,149.95,6926.09,44.0,0.94705,7e-05,1.07684]
[1585851460279,149.95,6926.09,44.0,0.94705,7e-05,1.07684]
[1585851469159,149.95,6925.31,44.0,0.94699,7e-05,1.07763]
[1585851474196,149.95,6925.06,44.0,0.94697,7e-05,1.07783]
[1585851479231,149.94,6925.14,44.0,0.94698,7e-05,1.0777]
[1585851483187,149.94,6924.96,44.0,0.94697,7e-05,1.07786]
[1585851483613,149.94,6923.18,44.0,0.94684,7e-05,1.07964]
[1585851484681,149.94,6922.65,44.0,0.94681,7e-05,1.08016]
[1585851484753,149.94,6922.65,44.0,0.94681,7e-05,1.08016]
[1585851490290,149.93,6919.72,44.0,0.94661,7e-05,1.08289]
[1585851492393,149.92,6918.6,44.0,0.94653,7e-05,1.08391]
[1585851492769,149.92,6918.6,44.0,0.94653,7e-05,1.08391]
[1585851497769,149.9,6914.69,44.0,0.94627,7e-05,1.08748]
[1585851497822,149.9,6914.69,44.0,0.94627,7e-05,1.08748]
[1585851499511,149.88,6916.45,44.0,0.94641,7e-05,1.08552]
[1585851499900,149.88,6916.45,44.0,0.94641,7e-05,1.08552]
[1585851505119,149.87,6919.64,44.0,0.94666,7e-05,1.08199]
[1585851505189,149.87,6919.64,44.0,0.94666,7e-05,1.08199]
[1585851510446,149.84,6918.3,44.0,0.94659,7e-05,1.08299]
[1585851515480,149.83,6916.66,44.0,0.94649,7e-05,1.08423]
[1585851520514,149.81,6916.96,44.0,0.94653,7e-05,1.08362]
[1585851525551,149.79,6916.03,44.0,0.94648,7e-05,1.0843]
[1585851526527,149.79,6915.58,44.0,0.94645,7e-05,1.08469]
[1585851526669,149.79,6915.58,44.0,0.94645,7e-05,1.08469]
[1585851532372,149.76,6914.59,44.0,0.94641,7e-05,1.08529]
[1585851532422,149.76,6914.59,44.0,0.94641,7e-05,1.08529]
[1585851537637,149.75,6917.34,44.0,0.94662,7e-05,1.08221]
[1585851542671,149.74,6918.51,44.0,0.94672,7e-05,1.08084]
[1585851547709,149.73,6918.2,44.0,0.94671,7e-05,1.081]
[1585851548972,149.72,6916.24,44.0,0.94657,7e-05,1.08296]
[1585851549060,149.72,6916.24,44.0,0.94657,7e-05,1.08296]
[1585851554752,149.7,6914.01,44.0,0.94642,7e-05,1.08489]
[1585851559078,149.69,6912.11,44.0,0.9463,7e-05,1.08654]
[1585851559120,149.69,6912.11,44.0,0.9463,7e-05,1.08654]
[1585851564824,149.65,6908.12,44.0,0.94604,7e-05,1.09007]
[1585851566058,149.65,6908.3,44.0,0.94606,7e-05,1.08978]
[1585851566129,149.65,6908.3,44.0,0.94606,7e-05,1.08978]
[1585851568555,149.63,6906.41,44.0,0.94595,7e-05,1.09136]
[1585851568624,149.63,6906.41,44.0,0.94595,7e-05,1.09136]
[1585851570360,149.62,6904.67,44.0,0.94582,7e-05,1.09302]
[1585851571703,149.63,6900.03,44.0,0.94548,7e-05,1.09779]
[1585851571868,149.63,6900.03,44.0,0.94548,7e-05,1.09779]
[1585851573559,149.64,6898.6,44.0,0.94537,7e-05,1.09932]
[1585851573825,149.64,6898.6,44.0,0.94537,7e-05,1.09932]
[1585851574860,149.64,6896.12,44.0,0.94518,7e-05,1.10195]
[1585851574957,149.64,6896.12,44.0,0.94518,7e-05,1.10195]
[1585851576310,149.64,6895.41,44.0,0.94512,7e-05,1.10272]
[1585851576389,149.64,6895.41,44.0,0.94512,7e-05,1.10272]
[1585851576631,149.64,6895.41,44.0,0.94512,7e-05,1.10272]
[1585851576740,149.64,6895.41,44.0,0.94512,7e-05,1.10272]
[1585851579765,149.65,6896.14,44.0,0.94517,7e-05,1.10205]
[1585851579814,149.65,6896.14,44.0,0.94517,7e-05,1.10205]
[1585851582510,149.65,6895.78,44.0,0.94514,7e-05,1.10252]
[1585851582829,149.65,6895.78,44.0,0.94514,7e-05,1.10252]
[1585851587952,149.66,6889.91,44.0,0.94469,8e-05,1.1086]
[1585851588443,149.66,6888.71,44.0,0.9446,8e-05,1.10982]
[1585851594028,149.64,6885.8,44.0,0.9444,8e-05,1.11251]
[1585851598418,149.61,6881.68,44.0,0.94411,8e-05,1.11641]
[1585851598735,149.61,6881.68,44.0,0.94411,8e-05,1.11641]
[1585851599951,149.61,6881.68,44.0,0.94411,8e-05,1.11641]
[1585851599958,149.61,6881.68,44.0,0.94411,8e-05,1.11641]
[1585851601291,149.59,6875.9,44.0,0.94369,8e-05,1.12208]
[1585851602242,149.59,6875.9,44.0,0.94369,8e-05,1.12208]
[1585851602444,149.59,6875.9,44.0,0.94369,8e-05,1.12208]
[1585851606039,149.56,6869.98,44.0,0.94327,8e-05,1.12776]
[1585851606574,149.55,6866.04,44.0,0.94298,8e-05,1.13169]
[1585851609134,149.49,6859.67,44.0,0.94255,8e-05,1.13735]
[1585851610421,149.46,6861.43,44.0,0.94272,8e-05,1.13499]
[1585851610835,149.46,6861.43,44.0,0.94272,8e-05,1.13499]
[1585851613856,149.42,6863.74,44.0,0.94294,8e-05,1.13186]
[1585851614061,149.42,6863.74,44.0,0.94294,8e-05,1.13186]
[1585851616183,149.39,6871.11,44.0,0.94354,8e-05,1.12376]
[1585851616609,149.38,6868.95,44.0,0.94338,8e-05,1.12587]
[1585851616745,149.38,6868.95,44.0,0.94338,8e-05,1.12587]
[1585851619754,149.36,6873.64,44.0,0.94377,8e-05,1.12056]
[1585851619786,149.36,6873.64,44.0,0.94377,8e-05,1.12056]
[1585851626324,149.31,6876.44,44.0,0.94403,8e-05,1.11693]
[1585851626448,149.31,6876.44,44.0,0.94403,8e-05,1.11693]
[1585851627695,149.31,6876.69,44.0,0.94405,8e-05,1.11659]
[1585851627744,149.31,6876.69,44.0,0.94405,8e-05,1.11659]
[1585851627796,149.31,6876.69,44.0,0.94405,8e-05,1.11659]
[1585851627814,149.31,6876.69,44.0,0.94405,8e-05,1.11659]
[1585851630396,149.29,6879.58,44.0,0.94429,8e-05,1.11335]
[1585851630525,149.29,6879.58,44.0,0.94429,8e-05,1.11335]
[1585851635088,149.28,6881.78,44.0,0.94447,8e-05,1.11071]
[1585851635169,149.28,6881.78,44.0,0.94447,8e-05,1.11071]
[1585851640348,149.27,6881.87,44.0,0.94449,8e-05,1.11042]
[1585851641097,149.27,6881.87,44.0,0.94449,8e-05,1.11042]
[1585851641205,149.27,6881.87,44.0,0.94449,8e-05,1.11042]
[1585851643603,149.26,6884.84,44.0,0.94472,8e-05,1.10727]
[1585851643756,149.26,6884.84,44.0,0.94472,8e-05,1.10727]
[1585851648179,149.26,6883.7,44.0,0.94464,8e-05,1.10844]
[1585851648815,149.26,6880.75,44.0,0.94441,8e-05,1.11148]
[1585851650316,149.26,6879.26,44.0,0.9443,8e-05,1.11298]
[1585851650352,149.26,6879.26,44.0,0.9443,8e-05,1.11298]
[1585851652503,149.25,6875.27,44.0,0.94401,8e-05,1.11692]
[1585851652572,149.25,6875.27,44.0,0.94401,8e-05,1.11692]
[1585851658472,149.22,6875.08,44.0,0.94403,8e-05,1.11663]
[1585851659966,149.21,6875.6,44.0,0.94407,8e-05,1.11602]
[1585851660120,149.21,6875.6,44.0,0.94407,8e-05,1.11602]
[1585851662608,149.2,6875.57,44.0,0.94409,8e-05,1.11583]
[1585851662619,149.2,6875.57,44.0,0.94409,8e-05,1.11583]
[1585851663807,149.2,6875.71,44.0,0.9441,8e-05,1.11561]
[1585851664037,149.2,6875.71,44.0,0.9441,8e-05,1.11561]
[1585851664357,149.19,6874.59,44.0,0.94402,8e-05,1.1167]
[1585851664608,149.19,6874.59,44.0,0.94402,8e-05,1.1167]
[1585851666651,149.18,6874.11,44.0,0.94399,8e-05,1.11703]
[1585851666762,149.18,6874.11,44.0,0.94399,8e-05,1.11703]
[1585851668579,149.17,6871.36,44.0,0.94379,8e-05,1.11972]
[1585851668750,149.17,6871.36,44.0,0.94379,8e-05,1.11972]
[1585851669860,149.16,6870.37,44.0,0.94373,8e-05,1.12064]
[1585851669892,149.16,6870.37,44.0,0.94373,8e-05,1.12064]
[1585851670388,149.16,6868.44,44.0,0.94358,8e-05,1.12255]
[1585851670416,149.16,6868.44,44.0,0.94358,8e-05,1.12255]
[1585851672334,149.15,6868.92,44.0,0.94363,8e-05,1.12191]
[1585851672390,149.15,6868.92,44.0,0.94363,8e-05,1.12191]
[1585851673273,149.14,6869.47,44.0,0.94368,8e-05,1.12121]
[1585851673309,149.13,6868.84,44.0,0.94364,8e-05,1.12174]
[1585851674568,149.13,6868.84,44.0,0.94364,8e-05,1.12174]
[1585851674576,149.13,6868.84,44.0,0.94364,8e-05,1.12174]
[1585851675503,149.13,6866.82,44.0,0.94349,8e-05,1.12373]
[1585851675528,149.13,6866.82,44.0,0.94349,8e-05,1.12373]
[1585851677105,149.11,6867.5,44.0,0.94356,8e-05,1.12274]
[1585851677118,149.11,6867.5,44.0,0.94356,8e-05,1.12274]
[1585851679086,149.09,6867.98,44.0,0.94362,8e-05,1.12198]
[1585851679139,149.09,6867.98,44.0,0.94362,8e-05,1.12198]
[1585851681146,149.08,6866.67,44.0,0.94353,8e-05,1.12309]
[1585851681342,149.08,6866.67,44.0,0.94353,8e-05,1.12309]
[1585851684573,149.05,6864.76,44.0,0.94341,8e-05,1.12465]
[1585851684616,149.05,6864.76,44.0,0.94341,8e-05,1.12465]
[1585851686754,149.02,6863.77,44.0,0.94336,8e-05,1.12523]
[1585851686838,149.02,6863.77,44.0,0.94336,8e-05,1.12523]
[1585851690580,148.99,6863.56,44.0,0.94338,8e-05,1.12498]
[1585851691015,148.99,6864.42,44.0,0.94345,8e-05,1.12394]
[1585851691546,148.98,6868.71,44.0,0.9438,8e-05,1.11916]
[1585851691672,148.98,6868.71,44.0,0.9438,8e-05,1.11916]
[1585851691886,148.98,6868.71,44.0,0.9438,8e-05,1.11916]
[1585851691932,148.98,6868.71,44.0,0.9438,8e-05,1.11916]
[1585851692261,148.98,6868.71,44.0,0.9438,8e-05,1.11916]
[1585851692290,148.98,6868.71,44.0,0.9438,8e-05,1.11916]
[1585851693722,148.97,6870.93,44.0,0.94398,8e-05,1.11666]
[1585851698364,148.95,6871.19,44.0,0.94402,8e-05,1.1161]
[1585851698483,148.95,6871.19,44.0,0.94402,8e-05,1.1161]
[1585851703146,148.93,6869.5,44.0,0.94391,8e-05,1.11749]
[1585851703237,148.93,6869.5,44.0,0.94391,8e-05,1.11749]
[1585851704001,148.92,6870.92,44.0,0.94403,8e-05,1.11592]
[1585851704180,148.92,6870.92,44.0,0.94403,8e-05,1.11592]
[1585851706504,148.91,6874.63,44.0,0.94432,8e-05,1.11195]
[1585851706649,148.91,6874.63,44.0,0.94432,8e-05,1.11195]
[1585851708575,148.91,6873.5,44.0,0.94424,8e-05,1.11304]
[1585851708697,148.91,6873.5,44.0,0.94424,8e-05,1.11304]
[1585851710211,148.9,6871.93,44.0,0.94412,8e-05,1.11459]
[1585851710517,148.9,6871.93,44.0,0.94412,8e-05,1.11459]
[1585851715074,148.88,6868.1,44.0,0.94385,8e-05,1.11819]
[1585851715098,148.88,6868.1,44.0,0.94385,8e-05,1.11819]
[1585851720462,148.85,6867.26,44.0,0.94382,8e-05,1.11862]
[1585851720703,148.85,6867.26,44.0,0.94382,8e-05,1.11862]
[1585851722486,148.84,6870.73,44.0,0.9441,8e-05,1.11484]
[1585851722613,148.84,6870.73,44.0,0.9441,8e-05,1.11484]
[1585851724904,148.84,6871.28,44.0,0.94414,8e-05,1.11415]
[1585851725003,148.83,6871.5,44.0,0.94416,8e-05,1.11387]
[1585851730982,148.82,6871.86,44.0,0.94421,8e-05,1.11325]
[1585851731608,148.82,6871.86,44.0,0.94421,8e-05,1.11325]
[1585851731675,148.82,6871.86,44.0,0.94421,8e-05,1.11325]
[1585851738146,148.8,6874.15,44.0,0.9444,8e-05,1.11063]
[1585851738186,148.8,6874.15,44.0,0.9444,8e-05,1.11063]
[1585851738377,148.8,6874.15,44.0,0.9444,8e-05,1.11063]
[1585851738387,148.8,6874.15,44.0,0.9444,8e-05,1.11063]
[1585851738462,148.8,6874.15,44.0,0.9444,8e-05,1.11063]
[1585851738491,148.8,6874.15,44.0,0.9444,8e-05,1.11063]
[1585851744072,148.8,6876.93,44.0,0.94461,8e-05,1.10769]
[1585851749106,148.8,6877.55,44.0,0.94466,8e-05,1.10707]
[1585851752527,148.8,6877.28,44.0,0.94464,8e-05,1.10721]
[1585851752752,148.8,6877.28,44.0,0.94464,8e-05,1.10721]
[1585851756778,148.8,6876.59,44.0,0.94459,8e-05,1.10793]
[1585851757628,148.8,6875.94,44.0,0.94454,8e-05,1.10861]
[1585851759809,148.8,6871.26,44.0,0.94419,8e-05,1.11345]
[1585851759850,148.8,6871.26,44.0,0.94419,8e-05,1.11345]
[1585851760308,148.8,6870.14,44.0,0.9441,8e-05,1.11457]
[1585851760326,148.8,6870.14,44.0,0.9441,8e-05,1.11457]
[1585851766034,148.78,6870.74,44.0,0.94416,8e-05,1.1137]
[1585851766064,148.78,6870.74,44.0,0.94416,8e-05,1.1137]
[1585851770503,148.77,6874.86,44.0,0.94449,8e-05,1.10923]
[1585851770534,148.77,6874.86,44.0,0.94449,8e-05,1.10923]
[1585851773547,148.77,6876.21,44.0,0.94459,8e-05,1.10781]
[1585851773579,148.77,6876.21,44.0,0.94459,8e-05,1.10781]
[1585851777551,148.78,6880.1,44.0,0.94488,8e-05,1.10387]
[1585851777640,148.78,6880.1,44.0,0.94488,8e-05,1.10387]
[1585851780632,148.79,6882.57,44.0,0.94506,8e-05,1.10145]
[1585851780684,148.79,6882.57,44.0,0.94506,8e-05,1.10145]
[1585851780804,148.79,6882.57,44.0,0.94506,8e-05,1.10145]
[1585851780808,148.79,6882.57,44.0,0.94506,8e-05,1.10145]
[1585851780859,148.79,6882.57,44.0,0.94506,8e-05,1.10145]
[1585851780862,148.79,6882.57,44.0,0.94506,8e-05,1.10145]
[1585851786365,148.81,6882.77,44.0,0.94505,8e-05,1.10159]
[1585851791398,148.82,6881.56,44.0,0.94495,8e-05,1.1031]
[1585851796435,148.84,6881.11,44.0,0.9449,8e-05,1.1038]
[1585851796630,148.84,6881.11,44.0,0.9449,8e-05,1.1038]
[1585851796658,148.84,6881.11,44.0,0.9449,8e-05,1.1038]
[1585851802421,148.86,6885.64,44.0,0.94522,8e-05,1.09948]
[1585851803946,148.86,6886.39,44.0,0.94527,8e-05,1.09878]
[1585851809529,148.9,6888.46,44.0,0.94539,7e-05,1.09724]
[1585851810155,148.9,6888.46,44.0,0.94539,7e-05,1.09724]
[1585851810183,148.9,6888.46,44.0,0.94539,7e-05,1.09724]
[1585851815566,148.93,6887.4,44.0,0.94528,8e-05,1.09868]
[1585851815833,148.93,6887.4,44.0,0.94528,8e-05,1.09868]
[1585851815894,148.93,6887.4,44.0,0.94528,8e-05,1.09868]
[1585851821620,148.96,6890.0,44.0,0.94544,7e-05,1.0965]
[1585851826020,148.98,6890.82,44.0,0.94548,7e-05,1.09604]
[1585851826609,148.98,6890.82,44.0,0.94548,7e-05,1.09604]
[1585851831691,149.03,6896.33,44.0,0.94585,7e-05,1.09106]
[1585851832382,149.03,6896.33,44.0,0.94585,7e-05,1.09106]
[1585851832431,149.03,6896.33,44.0,0.94585,7e-05,1.09106]
[1585851834813,149.0,6898.4,44.0,0.94602,7e-05,1.08858]
[1585851834862,149.0,6898.4,44.0,0.94602,7e-05,1.08858]
[1585851836574,149.0,6900.23,44.0,0.94617,7e-05,1.0866]
[1585851836625,149.0,6900.23,44.0,0.94617,7e-05,1.0866]
[1585851836697,149.0,6900.23,44.0,0.94617,7e-05,1.0866]
[1585851836899,148.99,6901.76,44.0,0.94629,7e-05,1.08494]
[1585851837339,148.99,6901.76,44.0,0.94629,7e-05,1.08494]
[1585851837447,148.99,6901.76,44.0,0.94629,7e-05,1.08494]
[1585851842774,148.96,6899.45,44.0,0.94615,7e-05,1.08673]
[1585851846951,148.94,6900.39,44.0,0.94624,7e-05,1.08545]
[1585851847180,148.94,6900.39,44.0,0.94624,7e-05,1.08545]
[1585851851055,148.92,6902.04,44.0,0.94638,7e-05,1.08348]
[1585851851101,148.92,6902.04,44.0,0.94638,7e-05,1.08348]
[1585851853666,148.91,6903.75,44.0,0.94651,7e-05,1.08161]
[1585851853708,148.91,6903.75,44.0,0.94651,7e-05,1.08161]
[1585851853765,148.91,6903.75,44.0,0.94651,7e-05,1.08161]
[1585851853774,148.91,6903.75,44.0,0.94651,7e-05,1.08161]
[1585851855032,148.89,6904.04,44.0,0.94656,7e-05,1.08098]
[1585851855156,148.89,6904.04,44.0,0.94656,7e-05,1.08098]
[1585851859638,148.87,6903.44,44.0,0.94654,7e-05,1.08119]
[1585851859741,148.87,6903.44,44.0,0.94654,7e-05,1.08119]
[1585851864923,148.79,6908.71,44.0,0.947,7e-05,1.0745]
[1585851865188,148.79,6908.71,44.0,0.947,7e-05,1.0745]
[1585851865282,148.79,6908.71,44.0,0.947,7e-05,1.0745]
[1585851871290,148.71,6909.96,44.0,0.94719,7e-05,1.07173]
[1585851872751,148.69,6909.97,44.0,0.9472,7e-05,1.07151]
[1585851872930,148.69,6909.97,44.0,0.9472,7e-05,1.07151]
[1585851878013,148.62,6910.63,44.0,0.94732,7e-05,1.06965]
[1585851880181,148.61,6910.28,44.0,0.94731,7e-05,1.06982]
[1585851880227,148.61,6910.28,44.0,0.94731,7e-05,1.06982]
[1585851882625,148.58,6910.73,44.0,0.94737,7e-05,1.06882]
[1585851882633,148.58,6910.73,44.0,0.94737,7e-05,1.06882]
[1585851885365,148.54,6911.17,44.0,0.94744,7e-05,1.06784]
[1585851885528,148.54,6911.17,44.0,0.94744,7e-05,1.06784]
[1585851888502,148.56,6911.98,44.0,0.94748,7e-05,1.06733]
[1585851889447,148.57,6912.27,44.0,0.94749,7e-05,1.06715]
[1585851891823,148.58,6912.95,44.0,0.94753,7e-05,1.06667]
[1585851891868,148.58,6912.95,44.0,0.94753,7e-05,1.06667]
[1585851897673,148.62,6913.08,44.0,0.9475,7e-05,1.06722]
[1585851897865,148.62,6913.08,44.0,0.9475,7e-05,1.06722]
[1585851901537,148.65,6912.69,44.0,0.94744,7e-05,1.068]
[1585851901567,148.65,6912.69,44.0,0.94744,7e-05,1.068]
[1585851907218,148.68,6910.82,44.0,0.94727,7e-05,1.07044]
[1585851912249,148.7,6910.66,44.0,0.94724,7e-05,1.07099]
[1585851917285,148.73,6913.96,44.0,0.94745,7e-05,1.06806]
[1585851918167,148.73,6913.96,44.0,0.94745,7e-05,1.06806]
[1585851918197,148.73,6913.96,44.0,0.94745,7e-05,1.06806]
[1585851923326,148.77,6916.24,44.0,0.94758,7e-05,1.06636]
[1585851928359,148.8,6918.78,44.0,0.94772,7e-05,1.06439]
[1585851930665,148.82,6918.6,44.0,0.9477,7e-05,1.06483]
[1585851930768,148.82,6918.6,44.0,0.9477,7e-05,1.06483]
[1585851936418,148.87,6920.15,44.0,0.94777,7e-05,1.06387]
[1585851940211,148.84,6924.51,44.0,0.9481,7e-05,1.0591]
[1585851940227,148.84,6924.51,44.0,0.9481,7e-05,1.0591]
[1585851945484,148.81,6928.13,44.0,0.9484,7e-05,1.0549]
[1585851950515,148.79,6927.84,44.0,0.9484,7e-05,1.05487]
[1585851955551,148.77,6927.82,44.0,0.94841,7e-05,1.05458]
[1585851960585,148.75,6929.28,44.0,0.94853,7e-05,1.05283]
[1585851965621,148.74,6928.83,44.0,0.94852,7e-05,1.05304]
[1585851967886,148.73,6929.14,44.0,0.94854,7e-05,1.05263]
[1585851968098,148.73,6929.14,44.0,0.94854,7e-05,1.05263]
[1585851972576,148.72,6927.76,44.0,0.94846,7e-05,1.05383]
[1585851973978,148.72,6928.31,44.0,0.9485,7e-05,1.05317]
[1585851979721,148.69,6926.86,44.0,0.94842,7e-05,1.05429]
[1585851984754,148.68,6926.28,44.0,0.9484,7e-05,1.0546]
[1585851989789,148.66,6926.39,44.0,0.94842,7e-05,1.05421]
[1585851994828,148.64,6925.91,44.0,0.94841,7e-05,1.05425]
[1585851996590,148.64,6925.64,44.0,0.9484,7e-05,1.05446]
[1585851997823,148.64,6925.25,44.0,0.94837,7e-05,1.0548]
[1585852002880,148.63,6921.67,44.0,0.94812,7e-05,1.05828]
[1585852004594,148.64,6920.39,44.0,0.94802,7e-05,1.05976]
[1585852004707,148.64,6920.39,44.0,0.94802,7e-05,1.05976]
[1585852009930,148.7,6915.93,44.0,0.94764,7e-05,1.06518]
[1585852009997,148.7,6915.93,44.0,0.94764,7e-05,1.06518]
[1585852010145,148.7,6915.93,44.0,0.94764,7e-05,1.06518]
[1585852010967,148.7,6914.21,44.0,0.94751,7e-05,1.06705]
[1585852011330,148.7,6914.21,44.0,0.94751,7e-05,1.06705]
[1585852015974,148.73,6908.05,44.0,0.94704,7e-05,1.07373]
[1585852016700,148.73,6908.05,44.0,0.94704,7e-05,1.07373]
[1585852016891,148.73,6908.05,44.0,0.94704,7e-05,1.07373]
[1585852019990,148.74,6907.54,44.0,0.94699,7e-05,1.07438]
[1585852021666,148.74,6908.19,44.0,0.94703,7e-05,1.07382]
[1585852023622,148.75,6908.06,44.0,0.94702,7e-05,1.07404]
[1585852023665,148.75,6908.06,44.0,0.94702,7e-05,1.07404]
[1585852025308,148.75,6907.6,44.0,0.94698,7e-05,1.0746]
[1585852025765,148.75,6907.6,44.0,0.94698,7e-05,1.0746]
[1585852026400,148.76,6904.76,44.0,0.94677,7e-05,1.07753]
[1585852026747,148.76,6904.76,44.0,0.94677,7e-05,1.07753]
[1585852027915,148.76,6903.78,44.0,0.9467,7e-05,1.07855]
[1585852027952,148.76,6903.78,44.0,0.9467,7e-05,1.07855]
[1585852033094,148.84,6900.35,44.0,0.94636,7e-05,1.08346]
[1585852043163,148.97,6902.06,44.0,0.94635,7e-05,1.08385]
[1585852046724,149.04,6901.0,44.0,0.9462,7e-05,1.08601]
[1585852047629,149.07,6899.69,44.0,0.94608,7e-05,1.08777]
[1585852048699,149.09,6898.03,44.0,0.94593,7e-05,1.08988]
[1585852048911,149.09,6898.03,44.0,0.94593,7e-05,1.08988]
[1585852054239,149.22,6893.01,44.0,0.94543,7e-05,1.09703]
[1585852056531,149.26,6891.55,44.0,0.94528,7e-05,1.09917]
[1585852056618,149.26,6891.55,44.0,0.94528,7e-05,1.09917]
[1585852058553,149.3,6891.02,44.0,0.9452,7e-05,1.10032]
[1585852058755,149.3,6891.02,44.0,0.9452,7e-05,1.10032]
[1585852060526,149.33,6887.47,44.0,0.9449,8e-05,1.10455]
[1585852060802,149.33,6887.47,44.0,0.9449,8e-05,1.10455]
[1585852063235,149.36,6887.92,44.0,0.9449,8e-05,1.10459]
[1585852063286,149.36,6887.92,44.0,0.9449,8e-05,1.10459]
[1585852063711,149.38,6887.96,44.0,0.94489,8e-05,1.1048]
[1585852063836,149.38,6887.96,44.0,0.94489,8e-05,1.1048]
[1585852067194,149.43,6887.04,44.0,0.94477,8e-05,1.10651]
[1585852067246,149.43,6887.04,44.0,0.94477,8e-05,1.10651]
[1585852072362,149.51,6886.96,44.0,0.94468,8e-05,1.10797]
[1585852075929,149.55,6889.49,44.0,0.94483,8e-05,1.10603]
[1585852076026,149.55,6889.49,44.0,0.94483,8e-05,1.10603]
[1585852077728,149.58,6889.33,44.0,0.94478,8e-05,1.10666]
[1585852077931,149.58,6889.33,44.0,0.94478,8e-05,1.10666]
[1585852085307,149.69,6893.02,44.0,0.94495,7e-05,1.10459]
[1585852085371,149.69,6893.02,44.0,0.94495,7e-05,1.10459]
[1585852090490,149.71,6897.52,44.0,0.94526,7e-05,1.10036]
[1585852091059,149.71,6897.52,44.0,0.94526,7e-05,1.10036]
[1585852091232,149.71,6897.52,44.0,0.94526,7e-05,1.10036]
[1585852096532,149.73,6895.6,44.0,0.94511,7e-05,1.10257]
[1585852097789,149.73,6896.1,44.0,0.94514,7e-05,1.10209]
[1585852097937,149.73,6896.1,44.0,0.94514,7e-05,1.10209]
[1585852103583,149.74,6899.96,44.0,0.94541,7e-05,1.09842]
[1585852108614,149.76,6900.52,44.0,0.94543,7e-05,1.09816]
[1585852111594,149.78,6898.98,44.0,0.94531,7e-05,1.09976]
[1585852111891,149.78,6898.98,44.0,0.94531,7e-05,1.09976]
[1585852117678,149.79,6898.1,44.0,0.94523,7e-05,1.10092]
[1585852121997,149.8,6898.27,44.0,0.94523,7e-05,1.10091]
[1585852122031,149.8,6898.27,44.0,0.94523,7e-05,1.10091]
[1585852123108,149.8,6898.61,44.0,0.94526,7e-05,1.1006]
[1585852123117,149.8,6898.61,44.0,0.94526,7e-05,1.1006]
[1585852128754,149.82,6896.78,44.0,0.94511,7e-05,1.10268]
[1585852133794,149.82,6895.31,44.0,0.94499,7e-05,1.10427]
[1585852138827,149.82,6895.45,44.0,0.945,7e-05,1.10418]
[1585852141702,149.83,6896.62,44.0,0.94509,7e-05,1.103]
[1585852142149,149.83,6896.62,44.0,0.94509,7e-05,1.103]
[1585852147888,149.84,6900.1,44.0,0.94533,7e-05,1.09969]
[1585852152929,149.86,6902.23,44.0,0.94547,7e-05,1.09779]
[1585852157518,149.87,6902.57,44.0,0.94548,7e-05,1.09771]
[1585852157693,149.87,6902.57,44.0,0.94548,7e-05,1.09771]
[1585852160876,149.89,6903.52,44.0,0.94553,7e-05,1.09699]
[1585852160973,149.89,6903.52,44.0,0.94553,7e-05,1.09699]
[1585852161969,149.9,6903.41,44.0,0.94552,7e-05,1.09718]
[1585852162221,149.9,6904.93,44.0,0.94563,7e-05,1.09569]
[1585852163790,149.9,6905.78,44.0,0.94569,7e-05,1.09491]
[1585852163853,149.9,6905.78,44.0,0.94569,7e-05,1.09491]
[1585852165768,149.92,6905.81,44.0,0.94568,7e-05,1.09506]
[1585852165885,149.92,6905.81,44.0,0.94568,7e-05,1.09506]
[1585852166212,149.92,6906.78,44.0,0.94574,7e-05,1.09416]
[1585852166272,149.92,6906.78,44.0,0.94574,7e-05,1.09416]
[1585852170998,149.94,6907.03,44.0,0.94574,7e-05,1.09429]
[1585852171017,149.94,6907.03,44.0,0.94574,7e-05,1.09429]
[1585852176085,149.98,6909.37,44.0,0.94588,7e-05,1.09233]
[1585852176921,149.98,6909.37,44.0,0.94588,7e-05,1.09233]
[1585852177066,149.98,6909.37,44.0,0.94588,7e-05,1.09233]
[1585852182127,150.02,6908.5,44.0,0.94578,7e-05,1.09382]
[1585852187166,150.05,6908.32,44.0,0.94574,7e-05,1.09447]
[1585852192201,150.07,6908.71,44.0,0.94574,7e-05,1.09452]
[1585852197238,150.1,6908.89,44.0,0.94572,7e-05,1.09477]
[1585852202271,150.13,6908.46,44.0,0.94566,7e-05,1.09564]
[1585852207290,150.15,6909.2,44.0,0.94569,7e-05,1.09529]
[1585852209757,150.16,6908.24,44.0,0.94561,7e-05,1.09642]
[1585852209782,150.16,6908.24,44.0,0.94561,7e-05,1.09642]
[1585852215362,150.18,6904.74,44.0,0.94533,7e-05,1.10032]
[1585852216378,150.18,6904.49,44.0,0.94531,7e-05,1.10061]
[1585852216460,150.18,6904.49,44.0,0.94531,7e-05,1.10061]
[1585852219718,150.19,6902.97,44.0,0.94519,7e-05,1.10225]
[1585852219765,150.19,6902.97,44.0,0.94519,7e-05,1.10225]
[1585852223069,150.19,6904.71,44.0,0.94532,7e-05,1.10055]
[1585852223169,150.19,6904.71,44.0,0.94532,7e-05,1.10055]
[1585852224901,150.2,6903.88,44.0,0.94525,7e-05,1.10145]
[1585852224956,150.2,6903.88,44.0,0.94525,7e-05,1.10145]
[1585852225747,150.2,6903.62,44.0,0.94523,7e-05,1.10175]
[1585852225808,150.2,6903.62,44.0,0.94523,7e-05,1.10175]
[1585852227538,150.2,6903.43,44.0,0.94521,7e-05,1.10199]
[1585852227692,150.2,6903.43,44.0,0.94521,7e-05,1.10199]
[1585852230141,150.2,6903.25,44.0,0.9452,7e-05,1.10222]
[1585852230198,150.2,6903.25,44.0,0.9452,7e-05,1.10222]
[1585852235502,150.21,6900.76,44.0,0.94502,7e-05,1.10464]
[1585852240541,150.2,6899.74,44.0,0.94494,7e-05,1.10564]
[1585852244772,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852244834,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852244951,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852244993,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852245012,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852245027,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852245053,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852245109,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852245149,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852245159,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852245166,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852245185,150.2,6900.17,44.0,0.94498,7e-05,1.10516]
[1585852250609,150.2,6901.22,44.0,0.94506,7e-05,1.10408]
[1585852255643,150.2,6901.35,44.0,0.94507,7e-05,1.10397]
[1585852260308,150.2,6901.61,44.0,0.94508,7e-05,1.10372]
[1585852260591,150.2,6901.61,44.0,0.94508,7e-05,1.10372]
[1585852265714,150.21,6903.87,44.0,0.94525,7e-05,1.1015]
[1585852270748,150.22,6904.51,44.0,0.94529,7e-05,1.10097]
[1585852275785,150.23,6904.76,44.0,0.94529,7e-05,1.10087]
[1585852280817,150.24,6903.86,44.0,0.94522,7e-05,1.10193]
[1585852285852,150.24,6903.42,44.0,0.94518,7e-05,1.10248]
[1585852290889,150.25,6904.2,44.0,0.94523,7e-05,1.10177]
[1585852295923,150.26,6906.23,44.0,0.94538,7e-05,1.0997]
[1585852300957,150.24,6904.62,44.0,0.94528,7e-05,1.101]
[1585852305993,150.16,6905.09,44.0,0.94539,7e-05,1.09934]
[1585852311028,150.09,6905.23,44.0,0.94547,7e-05,1.09804]
[1585852316062,150.03,6906.31,44.0,0.94562,7e-05,1.09589]
[1585852316292,150.03,6906.31,44.0,0.94562,7e-05,1.09589]
[1585852316310,150.03,6906.31,44.0,0.94562,7e-05,1.09589]
[1585852322104,149.96,6908.15,44.0,0.94582,7e-05,1.09293]
[1585852327138,149.91,6908.69,44.0,0.94591,7e-05,1.09156]
[1585852330561,149.87,6910.08,44.0,0.94605,7e-05,1.08956]
[1585852330595,149.87,6910.08,44.0,0.94605,7e-05,1.08956]
[1585852336203,149.83,6910.95,44.0,0.94617,7e-05,1.08788]
[1585852341236,149.79,6912.07,44.0,0.94629,7e-05,1.08613]
[1585852347283,149.76,6916.1,44.0,0.94661,7e-05,1.08155]
[1585852352312,149.74,6918.0,44.0,0.94678,7e-05,1.07918]
[1585852356750,149.73,6918.49,44.0,0.94682,7e-05,1.07851]
[1585852357000,149.73,6918.49,44.0,0.94682,7e-05,1.07851]
[1585852357058,149.73,6918.49,44.0,0.94682,7e-05,1.07851]
[1585852357120,149.73,6918.49,44.0,0.94682,7e-05,1.07851]
[1585852362385,149.71,6915.84,44.0,0.94665,7e-05,1.08089]
[1585852367420,149.69,6915.46,44.0,0.94664,7e-05,1.08097]
[1585852372453,149.67,6915.88,44.0,0.94669,7e-05,1.08024]
[1585852375351,149.66,6916.24,44.0,0.94673,7e-05,1.07971]
[1585852375490,149.66,6916.24,44.0,0.94673,7e-05,1.07971]
[1585852381520,149.65,6918.56,44.0,0.94691,7e-05,1.07713]
[1585852381662,149.65,6918.56,44.0,0.94691,7e-05,1.07713]
[1585852381825,149.65,6918.56,44.0,0.94691,7e-05,1.07713]
[1585852387560,149.64,6920.03,44.0,0.94702,7e-05,1.07553]
[1585852388717,149.64,6921.03,44.0,0.9471,7e-05,1.07451]
[1585852388984,149.64,6921.03,44.0,0.9471,7e-05,1.07451]
[1585852394608,149.64,6922.77,44.0,0.94722,7e-05,1.07277]
[1585852397887,149.65,6923.95,44.0,0.9473,7e-05,1.07163]
[1585852397918,149.65,6923.95,44.0,0.9473,7e-05,1.07163]
[1585852399544,149.65,6925.43,44.0,0.9474,7e-05,1.0702]
[1585852399556,149.65,6925.43,44.0,0.9474,7e-05,1.0702]
[1585852404677,149.66,6925.41,44.0,0.9474,7e-05,1.07034]
[1585852409714,149.67,6925.71,44.0,0.94741,7e-05,1.0702]
[1585852413184,149.67,6926.59,44.0,0.94747,7e-05,1.06926]
[1585852413327,149.67,6926.59,44.0,0.94747,7e-05,1.06926]
[1585852418778,149.69,6929.72,44.0,0.94767,7e-05,1.06645]
[1585852421529,149.7,6929.86,44.0,0.94768,7e-05,1.06644]
[1585852421689,149.7,6929.86,44.0,0.94768,7e-05,1.06644]
[1585852426656,149.73,6929.75,44.0,0.94764,7e-05,1.06697]
[1585852426705,149.73,6929.75,44.0,0.94764,7e-05,1.06697]
[1585852428199,149.73,6929.24,44.0,0.9476,7e-05,1.06753]
[1585852428238,149.73,6929.24,44.0,0.9476,7e-05,1.06753]
[1585852431568,149.74,6927.85,44.0,0.94749,7e-05,1.06909]
[1585852431645,149.74,6927.85,44.0,0.94749,7e-05,1.06909]
[1585852431649,149.74,6927.85,44.0,0.94749,7e-05,1.06909]
[1585852431735,149.74,6927.85,44.0,0.94749,7e-05,1.06909]
[1585852438919,149.76,6927.17,44.0,0.94743,7e-05,1.07005]
[1585852439101,149.76,6927.17,44.0,0.94743,7e-05,1.07005]
[1585852439554,149.76,6927.17,44.0,0.94743,7e-05,1.07005]
[1585852444958,149.78,6932.63,44.0,0.9478,7e-05,1.06487]
[1585852449994,149.8,6933.59,44.0,0.94785,7e-05,1.06428]
[1585852455028,149.82,6934.34,44.0,0.94787,7e-05,1.06393]
[1585852460066,149.85,6933.48,44.0,0.94779,7e-05,1.06519]
[1585852461939,149.85,6933.22,44.0,0.94777,7e-05,1.06551]
[1585852462002,149.85,6933.22,44.0,0.94777,7e-05,1.06551]
[1585852464454,149.87,6933.26,44.0,0.94776,7e-05,1.06567]
[1585852464464,149.87,6933.26,44.0,0.94776,7e-05,1.06567]
[1585852470132,149.89,6931.86,44.0,0.94763,7e-05,1.06743]
[1585852471642,149.89,6932.39,44.0,0.94768,7e-05,1.06679]
[1585852472357,149.89,6932.05,44.0,0.94765,7e-05,1.06719]
[1585852472763,149.89,6932.05,44.0,0.94765,7e-05,1.06719]
[1585852473190,149.9,6928.75,44.0,0.94741,7e-05,1.07057]
[1585852479200,149.9,6925.34,44.0,0.94716,7e-05,1.07405]
[1585852484231,149.9,6924.51,44.0,0.9471,7e-05,1.07486]
[1585852489268,149.9,6925.18,44.0,0.94715,7e-05,1.07418]
[1585852494300,149.9,6925.28,44.0,0.94716,7e-05,1.07408]
[1585852498984,149.9,6925.0,44.0,0.94714,7e-05,1.07432]
[1585852499010,149.9,6925.0,44.0,0.94714,7e-05,1.07432]
[1585852504372,149.9,6929.72,44.0,0.94748,7e-05,1.06962]
[1585852506636,149.9,6930.7,44.0,0.94754,7e-05,1.0687]
[1585852507085,149.9,6930.7,44.0,0.94754,7e-05,1.0687]
[1585852508160,149.91,6933.36,44.0,0.94773,7e-05,1.06608]
[1585852508318,149.91,6933.36,44.0,0.94773,7e-05,1.06608]
[1585852513280,149.93,6935.57,44.0,0.94787,7e-05,1.0642]
[1585852513309,149.93,6935.57,44.0,0.94787,7e-05,1.0642]
[1585852514174,149.93,6934.7,44.0,0.9478,7e-05,1.06516]
[1585852514379,149.93,6934.7,44.0,0.9478,7e-05,1.06516]
[1585852515526,149.94,6932.7,44.0,0.94765,7e-05,1.0673]
[1585852515592,149.94,6932.7,44.0,0.94765,7e-05,1.0673]
[1585852522290,149.96,6933.93,44.0,0.94771,7e-05,1.0664]
[1585852527533,149.98,6933.47,44.0,0.94766,7e-05,1.0672]
[1585852532574,150.0,6934.46,44.0,0.94772,7e-05,1.06632]
[1585852537605,150.02,6934.34,44.0,0.9477,7e-05,1.06673]
[1585852542639,150.03,6934.06,44.0,0.94766,7e-05,1.06727]
[1585852547672,150.05,6932.76,44.0,0.94755,7e-05,1.06879]
[1585852549886,150.05,6931.69,44.0,0.94747,7e-05,1.06994]
[1585852549988,150.05,6931.69,44.0,0.94747,7e-05,1.06994]
[1585852555726,150.06,6930.32,44.0,0.94737,7e-05,1.07142]
[1585852559291,150.06,6930.19,44.0,0.94735,7e-05,1.07159]
[1585852559385,150.06,6930.19,44.0,0.94735,7e-05,1.07159]
[1585852562546,150.06,6924.38,44.0,0.94694,7e-05,1.07743]
[1585852562624,150.06,6924.38,44.0,0.94694,7e-05,1.07743]
[1585852564767,150.05,6923.0,44.0,0.94684,7e-05,1.07873]
[1585852564889,150.05,6918.68,44.0,0.94653,7e-05,1.08305]
[1585852567146,150.04,6914.89,44.0,0.94627,7e-05,1.0867]
[1585852567397,150.04,6914.89,44.0,0.94627,7e-05,1.0867]
[1585852569038,150.02,6912.51,44.0,0.94611,7e-05,1.08887]
[1585852569136,150.02,6912.51,44.0,0.94611,7e-05,1.08887]
[1585852569846,150.02,6912.23,44.0,0.9461,7e-05,1.08902]
[1585852569935,150.02,6912.23,44.0,0.9461,7e-05,1.08902]
[1585852574860,149.97,6906.22,44.0,0.9457,7e-05,1.09434]
[1585852575145,149.97,6906.22,44.0,0.9457,7e-05,1.09434]
[1585852575534,149.97,6906.22,44.0,0.9457,7e-05,1.09434]
[1585852577786,149.96,6901.83,44.0,0.94539,7e-05,1.0987]
[1585852577878,149.96,6901.83,44.0,0.94539,7e-05,1.0987]
[1585852579392,149.95,6901.56,44.0,0.94538,7e-05,1.0988]
[1585852579541,149.95,6901.56,44.0,0.94538,7e-05,1.0988]
[1585852579898,149.93,6896.34,44.0,0.945,7e-05,1.10392]
[1585852580815,149.93,6896.34,44.0,0.945,7e-05,1.10392]
[1585852581145,149.92,6896.93,44.0,0.94506,7e-05,1.10305]
[1585852582197,149.9,6897.26,44.0,0.9451,7e-05,1.10246]
[1585852582238,149.9,6897.26,44.0,0.9451,7e-05,1.10246]
[1585852583143,149.89,6896.27,44.0,0.94505,7e-05,1.10322]
[1585852583287,149.89,6896.27,44.0,0.94505,7e-05,1.10322]
[1585852584144,149.87,6897.99,44.0,0.94519,7e-05,1.10121]
[1585852584181,149.87,6897.99,44.0,0.94519,7e-05,1.10121]
[1585852584676,149.87,6897.99,44.0,0.94519,7e-05,1.10121]
[1585852584694,149.87,6897.99,44.0,0.94519,7e-05,1.10121]
[1585852586477,149.84,6899.51,44.0,0.94533,7e-05,1.09918]
[1585852586514,149.84,6899.51,44.0,0.94533,7e-05,1.09918]
[1585852587525,149.83,6898.83,44.0,0.9453,7e-05,1.09965]
[1585852587607,149.83,6898.83,44.0,0.9453,7e-05,1.09965]
[1585852588121,149.82,6897.68,44.0,0.94522,7e-05,1.1006]
[1585852588276,149.82,6897.68,44.0,0.94522,7e-05,1.1006]
[1585852588582,149.82,6897.68,44.0,0.94522,7e-05,1.1006]
[1585852588891,149.82,6897.68,44.0,0.94522,7e-05,1.1006]
[1585852589945,149.8,6896.07,44.0,0.94512,7e-05,1.10202]
[1585852590127,149.79,6895.15,44.0,0.94507,7e-05,1.10272]
[1585852590490,149.79,6895.15,44.0,0.94507,7e-05,1.10272]
[1585852590515,149.79,6895.15,44.0,0.94507,7e-05,1.10272]
[1585852591944,149.79,6895.2,44.0,0.94508,7e-05,1.10253]
[1585852592072,149.79,6895.9,44.0,0.94513,7e-05,1.10183]
[1585852593209,149.79,6895.23,44.0,0.94507,7e-05,1.10255]
[1585852593871,149.79,6895.23,44.0,0.94507,7e-05,1.10255]
[1585852599030,149.79,6891.38,44.0,0.94479,8e-05,1.10651]
[1585852599227,149.79,6891.38,44.0,0.94479,8e-05,1.10651]
[1585852599268,149.79,6891.38,44.0,0.94479,8e-05,1.10651]
[1585852603887,149.79,6891.22,44.0,0.94478,8e-05,1.10665]
[1585852604013,149.79,6891.22,44.0,0.94478,8e-05,1.10665]
[1585852609100,149.78,6889.35,44.0,0.94464,8e-05,1.10844]
[1585852614134,149.77,6889.23,44.0,0.94464,8e-05,1.10843]
[1585852619173,149.76,6889.35,44.0,0.94466,8e-05,1.10817]
[1585852620238,149.76,6890.29,44.0,0.94473,8e-05,1.10717]
[1585852620267,149.76,6890.29,44.0,0.94473,8e-05,1.10717]
[1585852623909,149.76,6886.28,44.0,0.94444,8e-05,1.1112]
[1585852624092,149.76,6886.28,44.0,0.94444,8e-05,1.1112]
[1585852624724,149.75,6885.75,44.0,0.9444,8e-05,1.1117]
[1585852624785,149.75,6885.75,44.0,0.9444,8e-05,1.1117]
[1585852630249,149.73,6885.32,44.0,0.94439,8e-05,1.11184]
[1585852634211,149.72,6885.77,44.0,0.94443,8e-05,1.1112]
[1585852634245,149.72,6885.77,44.0,0.94443,8e-05,1.1112]
[1585852635531,149.72,6886.88,44.0,0.94452,8e-05,1.10996]
[1585852635536,149.72,6886.88,44.0,0.94452,8e-05,1.10996]
[1585852637029,149.72,6888.91,44.0,0.94468,8e-05,1.10783]
[1585852637121,149.72,6888.91,44.0,0.94468,8e-05,1.10783]
[1585852638048,149.71,6888.45,44.0,0.94464,8e-05,1.10828]
[1585852638128,149.71,6888.45,44.0,0.94464,8e-05,1.10828]
[1585852638832,149.71,6887.55,44.0,0.94458,8e-05,1.10918]
[1585852638859,149.71,6887.55,44.0,0.94458,8e-05,1.10918]
[1585852642439,149.71,6887.62,44.0,0.94459,8e-05,1.109]
[1585852642670,149.71,6887.62,44.0,0.94459,8e-05,1.109]
[1585852642955,149.71,6887.62,44.0,0.94459,8e-05,1.109]
[1585852643020,149.71,6887.62,44.0,0.94459,8e-05,1.109]
[1585852649379,149.69,6887.48,44.0,0.94459,8e-05,1.10893]
[1585852654415,149.68,6887.5,44.0,0.94461,8e-05,1.1086]
[1585852659453,149.67,6887.16,44.0,0.94459,8e-05,1.1088]
[1585852664485,149.67,6888.02,44.0,0.94467,8e-05,1.10779]
[1585852664806,149.67,6888.02,44.0,0.94467,8e-05,1.10779]
[1585852665122,149.67,6888.02,44.0,0.94467,8e-05,1.10779]
[1585852670530,149.66,6891.73,44.0,0.94495,8e-05,1.10393]
[1585852672129,149.66,6892.29,44.0,0.94499,7e-05,1.10336]
[1585852672466,149.67,6892.52,44.0,0.94501,7e-05,1.10314]
[1585852677575,149.68,6894.35,44.0,0.94513,7e-05,1.10143]
[1585852682614,149.69,6894.22,44.0,0.94511,7e-05,1.10174]
[1585852685766,149.69,6895.04,44.0,0.94517,7e-05,1.10101]
[1585852685861,149.69,6895.04,44.0,0.94517,7e-05,1.10101]
[1585852691678,149.7,6891.55,44.0,0.9449,8e-05,1.10474]
[1585852696712,149.71,6892.76,44.0,0.94498,7e-05,1.10356]
[1585852697171,149.71,6892.76,44.0,0.94498,7e-05,1.10356]
[1585852697203,149.71,6892.76,44.0,0.94498,7e-05,1.10356]
[1585852699425,149.71,6893.89,44.0,0.94507,7e-05,1.10243]
[1585852699459,149.71,6893.89,44.0,0.94507,7e-05,1.10243]
[1585852704765,149.72,6894.95,44.0,0.94513,7e-05,1.10152]
[1585852704911,149.72,6894.95,44.0,0.94513,7e-05,1.10152]
[1585852704991,149.72,6894.95,44.0,0.94513,7e-05,1.10152]
[1585852710809,149.73,6894.91,44.0,0.94512,7e-05,1.10177]
[1585852715843,149.74,6894.65,44.0,0.9451,7e-05,1.10201]
[1585852720878,149.75,6894.87,44.0,0.9451,7e-05,1.10193]
[1585852725914,149.76,6895.96,44.0,0.94518,7e-05,1.10095]
[1585852730950,149.77,6897.31,44.0,0.94526,7e-05,1.09976]
[1585852735988,149.78,6897.11,44.0,0.94524,7e-05,1.1002]
[1585852741022,149.8,6896.18,44.0,0.94515,7e-05,1.10134]
[1585852746053,149.81,6895.81,44.0,0.94512,7e-05,1.10187]
[1585852750186,149.81,6895.75,44.0,0.94511,7e-05,1.10204]
[1585852750280,149.81,6895.75,44.0,0.94511,7e-05,1.10204]
[1585852756123,149.81,6892.16,44.0,0.94483,8e-05,1.10576]
[1585852761160,149.81,6892.12,44.0,0.94483,8e-05,1.10578]
[1585852766197,149.81,6892.66,44.0,0.94487,8e-05,1.10522]
[1585852771231,149.81,6893.46,44.0,0.94494,7e-05,1.10426]
[1585852775688,149.82,6895.03,44.0,0.94505,7e-05,1.1027]
[1585852775828,149.82,6895.03,44.0,0.94505,7e-05,1.1027]
[1585852781300,149.83,6896.68,44.0,0.94517,7e-05,1.10117]
[1585852785853,149.84,6896.69,44.0,0.94516,7e-05,1.1013]
[1585852785871,149.84,6896.69,44.0,0.94516,7e-05,1.1013]
[1585852791370,149.84,6893.75,44.0,0.94493,7e-05,1.10444]
[1585852796405,149.84,6892.59,44.0,0.94484,8e-05,1.10563]
[1585852801440,149.84,6893.25,44.0,0.94489,7e-05,1.10495]
[1585852806476,149.84,6892.36,44.0,0.94483,8e-05,1.10585]
[1585852810728,149.84,6891.49,44.0,0.94476,8e-05,1.1067]
[1585852810998,149.84,6891.49,44.0,0.94476,8e-05,1.1067]
[1585852816544,149.83,6889.19,44.0,0.9446,8e-05,1.10892]
[1585852817846,149.83,6889.25,44.0,0.94461,8e-05,1.10882]
[1585852818423,149.83,6889.25,44.0,0.94461,8e-05,1.10882]
[1585852826619,149.8,6886.2,44.0,0.94441,8e-05,1.11153]
[1585852828548,149.79,6885.82,44.0,0.94438,8e-05,1.11181]
[1585852828855,149.79,6885.82,44.0,0.94438,8e-05,1.11181]
[1585852834670,149.77,6883.54,44.0,0.94424,8e-05,1.11361]
[1585852839085,149.75,6882.58,44.0,0.94419,8e-05,1.11432]
[1585852839173,149.75,6882.58,44.0,0.94419,8e-05,1.11432]
[1585852839975,149.75,6882.67,44.0,0.9442,8e-05,1.11414]
[1585852841133,149.74,6882.3,44.0,0.94418,8e-05,1.11445]
[1585852845197,149.72,6877.46,44.0,0.94383,8e-05,1.11907]
[1585852845325,149.72,6877.46,44.0,0.94383,8e-05,1.11907]
[1585852845358,149.72,6877.46,44.0,0.94383,8e-05,1.11907]
[1585852846123,149.71,6877.17,44.0,0.94382,8e-05,1.11924]
[1585852846301,149.7,6872.94,44.0,0.9435,8e-05,1.12352]
[1585852847424,149.7,6872.94,44.0,0.9435,8e-05,1.12352]
[1585852847895,149.69,6872.06,44.0,0.94346,8e-05,1.12412]
[1585852849562,149.68,6874.0,44.0,0.94361,8e-05,1.12194]
[1585852849669,149.68,6874.0,44.0,0.94361,8e-05,1.12194]
[1585852851616,149.66,6871.68,44.0,0.94346,8e-05,1.12406]
[1585852851739,149.66,6871.68,44.0,0.94346,8e-05,1.12406]
[1585852857398,149.6,6873.89,44.0,0.94368,8e-05,1.12087]
[1585852857488,149.6,6873.89,44.0,0.94368,8e-05,1.12087]
[1585852862513,149.56,6871.92,44.0,0.94357,8e-05,1.12225]
[1585852862609,149.56,6871.92,44.0,0.94357,8e-05,1.12225]
[1585852863667,149.55,6869.82,44.0,0.94342,8e-05,1.12429]
[1585852863753,149.55,6869.82,44.0,0.94342,8e-05,1.12429]
[1585852865414,149.53,6869.45,44.0,0.94341,8e-05,1.12435]
[1585852865453,149.53,6869.45,44.0,0.94341,8e-05,1.12435]
[1585852868406,149.5,6866.38,44.0,0.94321,8e-05,1.12702]
[1585852868427,149.5,6866.38,44.0,0.94321,8e-05,1.12702]
[1585852870197,149.48,6862.55,44.0,0.94294,8e-05,1.13065]
[1585852871932,149.45,6857.19,44.0,0.94255,8e-05,1.13582]
[1585852872122,149.45,6857.19,44.0,0.94255,8e-05,1.13582]
[1585852872237,149.45,6857.19,44.0,0.94255,8e-05,1.13582]
[1585852873780,149.43,6855.13,44.0,0.9424,8e-05,1.13773]
[1585852874263,149.42,6854.95,44.0,0.94241,8e-05,1.13764]
[1585852875621,149.4,6850.89,44.0,0.94211,8e-05,1.14164]
[1585852875669,149.4,6850.89,44.0,0.94211,8e-05,1.14164]
[1585852877276,149.36,6851.28,44.0,0.94218,8e-05,1.14063]
[1585852877309,149.36,6851.28,44.0,0.94218,8e-05,1.14063]
[1585852878430,149.35,6850.68,44.0,0.94215,8e-05,1.14096]
[1585852878678,149.35,6850.68,44.0,0.94215,8e-05,1.14096]
[1585852880442,149.31,6847.62,44.0,0.94195,8e-05,1.14359]
[1585852880867,149.31,6847.62,44.0,0.94195,8e-05,1.14359]
[1585852883123,149.25,6842.74,44.0,0.94162,8e-05,1.14775]
[1585852883360,149.25,6842.74,44.0,0.94162,8e-05,1.14775]
[1585852885319,149.2,6839.21,44.0,0.94139,8e-05,1.15076]
[1585852885485,149.2,6839.21,44.0,0.94139,8e-05,1.15076]
[1585852886456,149.18,6835.79,44.0,0.94114,8e-05,1.154]
[1585852886628,149.18,6835.79,44.0,0.94114,8e-05,1.154]
[1585852887617,149.16,6836.63,44.0,0.94124,8e-05,1.15271]
[1585852888117,149.13,6837.97,44.0,0.94137,8e-05,1.15089]
[1585852889463,149.11,6840.63,44.0,0.9416,8e-05,1.14769]
[1585852889913,149.11,6840.63,44.0,0.9416,8e-05,1.14769]
[1585852890628,149.09,6841.56,44.0,0.9417,8e-05,1.14636]
[1585852890874,149.09,6841.56,44.0,0.9417,8e-05,1.14636]
[1585852891391,149.07,6841.87,44.0,0.94176,8e-05,1.14552]
[1585852891736,149.07,6841.87,44.0,0.94176,8e-05,1.14552]
[1585852892949,149.05,6840.77,44.0,0.94169,8e-05,1.14636]
[1585852893188,149.03,6841.67,44.0,0.94178,8e-05,1.14506]
[1585852897031,148.97,6840.48,44.0,0.94175,8e-05,1.14534]
[1585852897039,148.97,6840.48,44.0,0.94175,8e-05,1.14534]
[1585852898029,148.94,6837.83,44.0,0.94156,8e-05,1.14782]
[1585852898072,148.94,6837.83,44.0,0.94156,8e-05,1.14782]
[1585852899433,148.9,6838.56,44.0,0.94167,8e-05,1.14635]
[1585852899470,148.9,6838.56,44.0,0.94167,8e-05,1.14635]
[1585852901359,148.86,6841.36,44.0,0.94193,8e-05,1.14272]
[1585852901418,148.86,6841.36,44.0,0.94193,8e-05,1.14272]
[1585852902628,148.84,6841.51,44.0,0.94196,8e-05,1.14227]
[1585852902895,148.84,6841.51,44.0,0.94196,8e-05,1.14227]
[1585852904420,148.81,6837.07,44.0,0.94165,8e-05,1.14636]
[1585852904518,148.81,6837.07,44.0,0.94165,8e-05,1.14636]
[1585852906753,148.77,6835.51,44.0,0.94157,8e-05,1.14735]
[1585852906789,148.77,6835.51,44.0,0.94157,8e-05,1.14735]
[1585852907297,148.74,6834.41,44.0,0.9415,8e-05,1.14817]
[1585852907423,148.74,6834.41,44.0,0.9415,8e-05,1.14817]
[1585852910075,148.7,6834.01,44.0,0.94152,8e-05,1.1479]
[1585852910136,148.7,6834.01,44.0,0.94152,8e-05,1.1479]
[1585852911599,148.66,6830.77,44.0,0.9413,8e-05,1.15065]
[1585852912417,148.64,6829.75,44.0,0.94124,8e-05,1.15137]
[1585852913942,148.61,6825.59,44.0,0.94093,8e-05,1.15544]
[1585852915233,148.56,6817.66,44.0,0.94034,8e-05,1.16312]
[1585852915525,148.56,6817.66,44.0,0.94034,8e-05,1.16312]
[1585852916237,148.54,6818.34,44.0,0.94043,8e-05,1.16192]
[1585852917141,148.54,6818.34,44.0,0.94043,8e-05,1.16192]
[1585852919260,148.5,6810.55,44.0,0.93984,8e-05,1.16963]
[1585852919921,148.5,6810.55,44.0,0.93984,8e-05,1.16963]
[1585852920621,148.48,6808.0,44.0,0.93965,8e-05,1.17211]
[1585852922285,148.43,6800.76,44.0,0.9391,8e-05,1.17915]
[1585852923290,148.41,6802.07,44.0,0.93923,8e-05,1.17738]
[1585852923387,148.41,6802.07,44.0,0.93923,8e-05,1.17738]
[1585852924868,148.39,6802.02,44.0,0.93925,8e-05,1.17711]
[1585852927204,148.35,6806.23,44.0,0.93964,8e-05,1.17189]
[1585852928383,148.32,6807.44,44.0,0.93977,8e-05,1.17004]
[1585852931232,148.26,6814.22,44.0,0.94039,8e-05,1.16176]
[1585852932517,148.2,6811.9,44.0,0.94026,8e-05,1.16337]
[1585852934557,148.15,6812.38,44.0,0.94036,8e-05,1.16193]
[1585852935270,148.15,6812.38,44.0,0.94036,8e-05,1.16193]
[1585852938398,148.07,6805.6,44.0,0.93989,8e-05,1.1679]
[1585852943429,147.95,6810.93,44.0,0.94046,8e-05,1.16024]
[1585852947521,147.85,6814.99,44.0,0.9409,8e-05,1.1542]
[1585852953496,147.71,6809.92,44.0,0.94064,8e-05,1.15728]
[1585852954937,147.69,6808.31,44.0,0.94053,8e-05,1.15862]
[1585852955930,147.66,6810.37,44.0,0.94073,8e-05,1.15598]
[1585852958111,147.62,6813.51,44.0,0.94103,8e-05,1.15184]
[1585852958481,147.62,6813.51,44.0,0.94103,8e-05,1.15184]
[1585852961764,147.53,6814.11,44.0,0.94117,8e-05,1.14977]
[1585852961826,147.53,6814.11,44.0,0.94117,8e-05,1.14977]
[1585852962609,147.51,6815.36,44.0,0.9413,8e-05,1.14809]
[1585852962656,147.51,6815.36,44.0,0.9413,8e-05,1.14809]
[1585852963264,147.51,6815.36,44.0,0.9413,8e-05,1.14809]
[1585852963374,147.49,6815.13,44.0,0.9413,8e-05,1.14802]
[1585852964552,147.49,6815.13,44.0,0.9413,8e-05,1.14802]
[1585852964828,147.47,6812.12,44.0,0.94107,8e-05,1.15094]
[1585852965865,147.45,6809.97,44.0,0.94092,8e-05,1.15291]
[1585852966133,147.45,6809.97,44.0,0.94092,8e-05,1.15291]
[1585852966833,147.43,6807.69,44.0,0.94076,8e-05,1.15501]
[1585852967814,147.42,6809.27,44.0,0.9409,8e-05,1.15319]
[1585852968423,147.42,6809.27,44.0,0.9409,8e-05,1.15319]
[1585852968484,147.42,6809.27,44.0,0.9409,8e-05,1.15319]
[1585852969249,147.42,6810.14,44.0,0.94097,8e-05,1.15215]
[1585852969456,147.41,6808.94,44.0,0.94088,8e-05,1.15334]
[1585852972403,147.39,6807.53,44.0,0.94079,8e-05,1.15453]
[1585852972477,147.39,6807.53,44.0,0.94079,8e-05,1.15453]
[1585852976096,147.33,6808.28,44.0,0.94092,8e-05,1.15264]
[1585852976212,147.33,6808.28,44.0,0.94092,8e-05,1.15264]
[1585852979159,147.26,6806.6,44.0,0.94085,8e-05,1.15339]
[1585852979347,147.26,6806.6,44.0,0.94085,8e-05,1.15339]
[1585852980619,147.24,6805.53,44.0,0.94079,8e-05,1.15418]
[1585852980721,147.22,6804.33,44.0,0.94072,8e-05,1.15511]
[1585852982154,147.21,6803.45,44.0,0.94065,8e-05,1.15595]
[1585852982341,147.21,6803.45,44.0,0.94065,8e-05,1.15595]
[1585852985448,147.19,6801.3,44.0,0.9405,8e-05,1.15789]
[1585852985539,147.19,6801.3,44.0,0.9405,8e-05,1.15789]
[1585852989700,147.15,6797.93,44.0,0.94026,8e-05,1.16097]
[1585852989797,147.14,6797.81,44.0,0.94026,8e-05,1.16093]
[1585852990823,147.13,6799.07,44.0,0.94038,8e-05,1.1594]
[1585852991247,147.13,6799.07,44.0,0.94038,8e-05,1.1594]
[1585852996138,147.06,6803.88,44.0,0.94085,8e-05,1.15305]
[1585852996190,147.06,6803.88,44.0,0.94085,8e-05,1.15305]
[1585852998130,147.02,6806.34,44.0,0.94109,8e-05,1.14971]
[1585852998147,147.02,6806.34,44.0,0.94109,8e-05,1.14971]
[1585852998297,147.02,6806.34,44.0,0.94109,8e-05,1.14971]
[1585852998464,147.02,6806.34,44.0,0.94109,8e-05,1.14971]
[1585853000391,146.98,6808.39,44.0,0.9413,8e-05,1.14687]
[1585853000492,146.98,6808.39,44.0,0.9413,8e-05,1.14687]
[1585853001130,146.97,6808.35,44.0,0.94132,8e-05,1.14662]
[1585853001163,146.97,6808.35,44.0,0.94132,8e-05,1.14662]
[1585853001609,146.97,6808.35,44.0,0.94132,8e-05,1.14662]
[1585853001645,146.97,6808.35,44.0,0.94132,8e-05,1.14662]
[1585853003594,146.93,6808.23,44.0,0.94134,8e-05,1.14616]
[1585853003802,146.93,6808.23,44.0,0.94134,8e-05,1.14616]
[1585853005599,146.88,6807.86,44.0,0.94137,8e-05,1.1457]
[1585853005714,146.88,6807.86,44.0,0.94137,8e-05,1.1457]
[1585853007542,146.86,6809.12,44.0,0.94149,8e-05,1.14406]
[1585853007798,146.86,6809.12,44.0,0.94149,8e-05,1.14406]
[1585853008915,146.83,6813.78,44.0,0.9419,8e-05,1.13854]
[1585853009394,146.83,6813.78,44.0,0.9419,8e-05,1.13854]
[1585853011290,146.8,6826.26,44.0,0.94294,8e-05,1.12442]
[1585853011648,146.8,6826.26,44.0,0.94294,8e-05,1.12442]
[1585853011798,146.8,6826.26,44.0,0.94294,8e-05,1.12442]
[1585853012267,146.8,6826.26,44.0,0.94294,8e-05,1.12442]
[1585853012271,146.8,6826.26,44.0,0.94294,8e-05,1.12442]
[1585853013491,146.79,6826.34,44.0,0.94296,8e-05,1.12423]
[1585853013665,146.79,6826.34,44.0,0.94296,8e-05,1.12423]
[1585853013897,146.79,6826.34,44.0,0.94296,8e-05,1.12423]
[1585853014324,146.78,6829.68,44.0,0.94323,8e-05,1.12048]
[1585853014819,146.78,6829.68,44.0,0.94323,8e-05,1.12048]
[1585853015320,146.78,6829.68,44.0,0.94323,8e-05,1.12048]
[1585853015776,146.78,6829.68,44.0,0.94323,8e-05,1.12048]
[1585853017147,146.77,6832.61,44.0,0.94347,8e-05,1.11722]
[1585853017198,146.77,6832.61,44.0,0.94347,8e-05,1.11722]
[1585853017449,146.77,6834.1,44.0,0.94359,8e-05,1.11559]
[1585853017454,146.77,6834.1,44.0,0.94359,8e-05,1.11559]
[1585853019259,146.77,6835.05,44.0,0.94367,8e-05,1.11456]
[1585853020454,146.76,6834.68,44.0,0.94364,8e-05,1.11491]
[1585853024216,146.76,6835.83,44.0,0.94374,8e-05,1.11365]
[1585853024545,146.76,6835.83,44.0,0.94374,8e-05,1.11365]
[1585853025798,146.76,6835.63,44.0,0.94372,8e-05,1.11385]
[1585853025927,146.76,6835.63,44.0,0.94372,8e-05,1.11385]
[1585853027555,146.76,6834.71,44.0,0.94365,8e-05,1.11481]
[1585853028008,146.76,6834.71,44.0,0.94365,8e-05,1.11481]
[1585853029927,146.76,6836.25,44.0,0.94377,8e-05,1.11314]
[1585853029988,146.76,6836.25,44.0,0.94377,8e-05,1.11314]
[1585853030433,146.76,6837.32,44.0,0.94386,8e-05,1.11201]
[1585853030491,146.76,6837.32,44.0,0.94386,8e-05,1.11201]
[1585853031200,146.76,6837.87,44.0,0.9439,8e-05,1.11143]
[1585853032223,146.76,6838.74,44.0,0.94397,8e-05,1.11052]
[1585853033361,146.76,6839.79,44.0,0.94405,8e-05,1.10942]
[1585853033448,146.76,6839.79,44.0,0.94405,8e-05,1.10942]
[1585853034979,146.76,6838.93,44.0,0.94398,8e-05,1.11036]
[1585853035224,146.76,6839.08,44.0,0.94399,8e-05,1.11022]
[1585853035271,146.76,6839.08,44.0,0.94399,8e-05,1.11022]
[1585853036556,146.76,6838.77,44.0,0.94397,8e-05,1.11056]
[1585853038637,146.76,6837.69,44.0,0.94388,8e-05,1.11174]
[1585853038824,146.76,6837.69,44.0,0.94388,8e-05,1.11174]
[1585853044128,146.78,6841.65,44.0,0.94418,8e-05,1.10773]
[1585853048488,146.79,6842.59,44.0,0.94424,8e-05,1.10691]
[1585853049254,146.79,6842.48,44.0,0.94423,8e-05,1.10707]
[1585853049591,146.79,6842.48,44.0,0.94423,8e-05,1.10707]
[1585853049812,146.79,6842.48,44.0,0.94423,8e-05,1.10707]
[1585853053477,146.79,6837.52,44.0,0.94383,8e-05,1.11241]
[1585853053526,146.79,6837.52,44.0,0.94383,8e-05,1.11241]
[1585853053776,146.79,6837.52,44.0,0.94383,8e-05,1.11241]
[1585853053831,146.79,6837.52,44.0,0.94383,8e-05,1.11241]
[1585853055962,146.79,6835.35,44.0,0.94366,8e-05,1.1147]
[1585853055984,146.79,6835.35,44.0,0.94366,8e-05,1.1147]
[1585853056919,146.79,6834.72,44.0,0.94362,8e-05,1.11535]
[1585853056930,146.79,6834.72,44.0,0.94362,8e-05,1.11535]
[1585853059922,146.78,6832.7,44.0,0.94346,8e-05,1.11738]
[1585853060158,146.78,6832.7,44.0,0.94346,8e-05,1.11738]
[1585853064862,146.77,6829.1,44.0,0.9432,8e-05,1.12093]
[1585853065335,146.76,6827.79,44.0,0.9431,8e-05,1.12225]
[1585853066530,146.76,6825.68,44.0,0.94294,8e-05,1.12442]
[1585853066610,146.76,6825.68,44.0,0.94294,8e-05,1.12442]
[1585853067599,146.75,6824.02,44.0,0.94281,8e-05,1.1261]
[1585853067673,146.75,6824.02,44.0,0.94281,8e-05,1.1261]
[1585853069396,146.74,6823.83,44.0,0.94281,8e-05,1.12606]
[1585853069548,146.74,6823.83,44.0,0.94281,8e-05,1.12606]
[1585853069890,146.74,6823.83,44.0,0.94281,8e-05,1.12606]
[1585853069906,146.74,6823.83,44.0,0.94281,8e-05,1.12606]
[1585853078372,146.68,6824.84,44.0,0.94296,8e-05,1.12383]
[1585853080095,146.67,6824.84,44.0,0.94297,8e-05,1.12374]
[1585853080415,146.67,6825.06,44.0,0.94299,8e-05,1.1234]
[1585853084530,146.65,6828.67,44.0,0.9433,8e-05,1.11923]
[1585853084862,146.65,6828.67,44.0,0.9433,8e-05,1.11923]
[1585853090455,146.63,6830.68,44.0,0.94347,8e-05,1.11684]
[1585853095488,146.62,6830.73,44.0,0.94349,8e-05,1.11662]
[1585853100521,146.61,6829.85,44.0,0.94343,8e-05,1.11741]
[1585853105559,146.6,6831.93,44.0,0.9436,8e-05,1.11503]
[1585853107876,146.6,6832.89,44.0,0.94368,8e-05,1.11398]
[1585853108022,146.6,6832.89,44.0,0.94368,8e-05,1.11398]
[1585853113645,146.6,6836.0,44.0,0.94392,8e-05,1.1107]
[1585853118651,146.61,6837.25,44.0,0.94401,8e-05,1.10949]
[1585853119804,146.61,6837.28,44.0,0.94401,8e-05,1.10949]
[1585853122443,146.62,6837.37,44.0,0.94402,8e-05,1.10949]
[1585853124577,146.62,6836.9,44.0,0.94398,8e-05,1.11002]
[1585853124677,146.62,6836.9,44.0,0.94398,8e-05,1.11002]
[1585853129728,146.62,6832.99,44.0,0.94367,8e-05,1.11423]
[1585853131410,146.62,6831.4,44.0,0.94355,8e-05,1.11574]
[1585853131637,146.62,6831.4,44.0,0.94355,8e-05,1.11574]
[1585853136777,146.61,6828.82,44.0,0.94336,8e-05,1.11834]
[1585853139832,146.6,6828.71,44.0,0.94336,8e-05,1.11832]
[1585853139892,146.6,6828.71,44.0,0.94336,8e-05,1.11832]
[1585853145844,146.59,6827.91,44.0,0.94331,8e-05,1.11886]
[1585853149617,146.57,6824.95,44.0,0.94309,8e-05,1.1218]
[1585853149811,146.57,6824.95,44.0,0.94309,8e-05,1.1218]
[1585853153894,146.55,6820.51,44.0,0.94276,8e-05,1.12619]
[1585853156220,146.54,6819.09,44.0,0.94266,8e-05,1.12748]
[1585853156512,146.54,6819.09,44.0,0.94266,8e-05,1.12748]
[1585853158216,146.52,6819.46,44.0,0.94271,8e-05,1.12684]
[1585853158271,146.52,6819.46,44.0,0.94271,8e-05,1.12684]
[1585853163962,146.48,6820.84,44.0,0.94286,8e-05,1.12466]
[1585853164946,146.47,6819.69,44.0,0.94278,8e-05,1.1258]
[1585853165170,146.47,6819.69,44.0,0.94278,8e-05,1.1258]
[1585853169283,146.45,6820.17,44.0,0.94284,8e-05,1.12487]
[1585853169519,146.45,6820.17,44.0,0.94284,8e-05,1.12487]
[1585853175040,146.42,6824.87,44.0,0.94325,8e-05,1.1194]
[1585853180078,146.41,6823.83,44.0,0.94318,8e-05,1.12025]
[1585853185114,146.39,6822.76,44.0,0.94311,8e-05,1.12109]
[1585853186767,146.38,6822.47,44.0,0.9431,8e-05,1.12133]
[1585853186877,146.38,6822.47,44.0,0.9431,8e-05,1.12133]
[1585853189969,146.37,6822.31,44.0,0.9431,8e-05,1.1213]
[1585853189993,146.37,6822.31,44.0,0.9431,8e-05,1.1213]
[1585853192038,146.36,6820.48,44.0,0.94297,8e-05,1.1229]
[1585853192089,146.36,6820.48,44.0,0.94297,8e-05,1.1229]
[1585853195183,146.34,6816.38,44.0,0.94267,8e-05,1.12692]
[1585853200214,146.3,6815.23,44.0,0.94261,8e-05,1.12757]
[1585853202710,146.29,6814.3,44.0,0.94255,8e-05,1.12832]
[1585853202736,146.29,6814.3,44.0,0.94255,8e-05,1.12832]
[1585853205480,146.27,6815.37,44.0,0.94266,8e-05,1.12682]
[1585853205677,146.27,6815.37,44.0,0.94266,8e-05,1.12682]
[1585853211295,146.22,6812.12,44.0,0.94245,8e-05,1.12955]
[1585853214610,146.2,6811.78,44.0,0.94245,8e-05,1.12951]
[1585853215152,146.2,6811.78,44.0,0.94245,8e-05,1.12951]
[1585853218290,146.16,6805.86,44.0,0.94201,8e-05,1.13531]
[1585853218555,146.16,6805.86,44.0,0.94201,8e-05,1.13531]
[1585853218893,146.16,6805.86,44.0,0.94201,8e-05,1.13531]
[1585853219647,146.15,6805.65,44.0,0.94201,8e-05,1.13535]
[1585853220126,146.15,6805.65,44.0,0.94201,8e-05,1.13535]
[1585853220711,146.14,6805.27,44.0,0.94199,8e-05,1.13558]
[1585853221203,146.14,6805.27,44.0,0.94199,8e-05,1.13558]
[1585853221490,146.13,6805.66,44.0,0.94203,8e-05,1.13497]
[1585853223638,146.11,6805.0,44.0,0.942,8e-05,1.13534]
[1585853223674,146.11,6805.0,44.0,0.942,8e-05,1.13534]
[1585853224578,146.1,6803.89,44.0,0.94192,8e-05,1.13636]
[1585853224990,146.1,6803.89,44.0,0.94192,8e-05,1.13636]
[1585853230426,146.03,6804.51,44.0,0.94204,8e-05,1.13459]
[1585853232011,146.02,6805.09,44.0,0.9421,8e-05,1.13379]
[1585853232065,146.02,6805.09,44.0,0.9421,8e-05,1.13379]
[1585853236800,145.97,6806.54,44.0,0.94227,8e-05,1.13144]
[1585853236851,145.97,6806.54,44.0,0.94227,8e-05,1.13144]
[1585853242513,145.93,6809.33,44.0,0.94254,8e-05,1.12769]
[1585853247321,145.9,6810.21,44.0,0.94264,8e-05,1.12628]
[1585853247799,145.89,6811.24,44.0,0.94273,8e-05,1.12508]
[1585853250685,145.88,6814.03,44.0,0.94297,8e-05,1.12186]
[1585853250907,145.88,6814.03,44.0,0.94297,8e-05,1.12186]
[1585853251948,145.88,6813.84,44.0,0.94297,8e-05,1.12183]
[1585853252208,145.88,6813.84,44.0,0.94297,8e-05,1.12183]
[1585853257615,145.86,6815.73,44.0,0.94314,8e-05,1.11948]
[1585853262651,145.85,6815.67,44.0,0.94315,8e-05,1.11935]
[1585853267690,145.84,6816.96,44.0,0.94326,8e-05,1.11786]
[1585853272722,145.83,6817.12,44.0,0.94328,8e-05,1.11757]
[1585853277757,145.83,6818.62,44.0,0.9434,8e-05,1.11586]
[1585853282792,145.83,6819.04,44.0,0.94344,8e-05,1.11538]
[1585853285439,145.83,6818.01,44.0,0.94335,8e-05,1.11648]
[1585853285454,145.83,6818.01,44.0,0.94335,8e-05,1.11648]
[1585853290848,145.81,6813.68,44.0,0.94302,8e-05,1.1209]
[1585853294488,145.8,6812.48,44.0,0.94294,8e-05,1.12202]
[1585853294587,145.8,6812.48,44.0,0.94294,8e-05,1.12202]
[1585853295464,145.8,6811.77,44.0,0.94289,8e-05,1.12272]
[1585853295508,145.8,6811.77,44.0,0.94289,8e-05,1.12272]
[1585853300919,145.77,6811.67,44.0,0.9429,8e-05,1.12243]
[1585853302191,145.77,6811.83,44.0,0.94292,8e-05,1.12219]
[1585853302296,145.77,6811.54,44.0,0.9429,8e-05,1.12245]
[1585853306385,145.75,6809.55,44.0,0.94276,8e-05,1.12437]
[1585853306433,145.75,6809.55,44.0,0.94276,8e-05,1.12437]
[1585853307500,145.75,6808.5,44.0,0.94268,8e-05,1.12543]
[1585853307582,145.75,6808.5,44.0,0.94268,8e-05,1.12543]
[1585853312825,145.72,6804.23,44.0,0.94237,8e-05,1.12933]
[1585853312861,145.72,6804.23,44.0,0.94237,8e-05,1.12933]
[1585853318037,145.67,6803.6,44.0,0.94237,8e-05,1.1293]
[1585853323073,145.64,6802.35,44.0,0.94231,8e-05,1.13005]
[1585853328106,145.6,6804.69,44.0,0.94254,8e-05,1.12692]
[1585853329281,145.59,6805.61,44.0,0.94262,8e-05,1.12583]
[1585853329381,145.59,6805.61,44.0,0.94262,8e-05,1.12583]
[1585853335153,145.56,6806.63,44.0,0.94273,8e-05,1.12422]
[1585853339131,145.55,6806.46,44.0,0.94273,8e-05,1.12418]
[1585853339166,145.55,6806.46,44.0,0.94273,8e-05,1.12418]
[1585853342021,145.54,6803.29,44.0,0.94249,8e-05,1.12737]
[1585853342134,145.54,6803.29,44.0,0.94249,8e-05,1.12737]
[1585853345886,145.51,6799.6,44.0,0.94222,8e-05,1.13091]
[1585853346657,145.5,6799.58,44.0,0.94223,8e-05,1.13081]
[1585853347011,145.5,6799.58,44.0,0.94223,8e-05,1.13081]
[1585853350451,145.53,6795.58,44.0,0.94187,8e-05,1.13559]
[1585853350510,145.53,6795.58,44.0,0.94187,8e-05,1.13559]
[1585853352103,145.53,6795.41,44.0,0.94185,8e-05,1.13585]
[1585853352217,145.53,6795.41,44.0,0.94185,8e-05,1.13585]
[1585853352532,145.54,6797.39,44.0,0.94201,8e-05,1.13379]
[1585853352584,145.54,6797.39,44.0,0.94201,8e-05,1.13379]
[1585853353109,145.54,6797.39,44.0,0.94201,8e-05,1.13379]
[1585853353394,145.54,6796.82,44.0,0.94196,8e-05,1.13451]
[1585853359265,145.57,6792.75,44.0,0.9416,8e-05,1.13933]
[1585853359535,145.57,6793.02,44.0,0.94162,8e-05,1.1391]
[1585853360619,145.58,6792.45,44.0,0.94157,8e-05,1.13977]
[1585853360892,145.58,6792.45,44.0,0.94157,8e-05,1.13977]
[1585853363223,145.58,6789.39,44.0,0.94131,8e-05,1.14318]
[1585853363698,145.58,6789.35,44.0,0.94131,8e-05,1.14324]
[1585853364358,145.58,6783.79,44.0,0.94085,8e-05,1.14933]
[1585853364748,145.58,6783.79,44.0,0.94085,8e-05,1.14933]
[1585853364804,145.58,6783.79,44.0,0.94085,8e-05,1.14933]
[1585853365745,145.58,6782.8,44.0,0.94076,8e-05,1.15044]
[1585853365941,145.58,6782.8,44.0,0.94076,8e-05,1.15044]
[1585853366608,145.58,6780.98,44.0,0.94062,8e-05,1.15235]
[1585853366873,145.58,6780.98,44.0,0.94062,8e-05,1.15235]
[1585853368240,145.57,6781.77,44.0,0.94068,8e-05,1.15143]
[1585853368637,145.57,6782.14,44.0,0.94072,8e-05,1.15098]
[1585853372750,145.56,6784.05,44.0,0.9409,8e-05,1.14856]
[1585853372806,145.56,6784.05,44.0,0.9409,8e-05,1.14856]
[1585853374090,145.56,6781.77,44.0,0.94071,8e-05,1.15103]
[1585853374190,145.56,6781.77,44.0,0.94071,8e-05,1.15103]
[1585853376804,145.55,6780.13,44.0,0.94058,8e-05,1.15269]
[1585853376870,145.55,6780.13,44.0,0.94058,8e-05,1.15269]
[1585853378024,145.55,6780.55,44.0,0.94062,8e-05,1.15217]
[1585853378225,145.55,6780.55,44.0,0.94062,8e-05,1.15217]
[1585853380103,145.54,6781.82,44.0,0.94073,8e-05,1.15068]
[1585853380217,145.54,6781.82,44.0,0.94073,8e-05,1.15068]
[1585853382282,145.54,6778.31,44.0,0.94045,8e-05,1.15443]
[1585853382554,145.53,6778.48,44.0,0.94046,8e-05,1.15417]
[1585853383998,145.53,6778.7,44.0,0.94049,8e-05,1.15385]
[1585853384122,145.53,6778.7,44.0,0.94049,8e-05,1.15385]
[1585853386405,145.52,6779.43,44.0,0.94056,8e-05,1.1529]
[1585853386486,145.52,6779.43,44.0,0.94056,8e-05,1.1529]
[1585853387695,145.51,6778.95,44.0,0.94053,8e-05,1.15331]
[1585853387786,145.51,6778.95,44.0,0.94053,8e-05,1.15331]
[1585853388728,145.51,6778.57,44.0,0.9405,8e-05,1.15366]
[1585853388762,145.51,6778.57,44.0,0.9405,8e-05,1.15366]
[1585853394571,145.48,6777.06,44.0,0.9404,8e-05,1.15492]
[1585853395857,145.48,6775.42,44.0,0.94027,8e-05,1.15664]
[1585853396221,145.48,6775.42,44.0,0.94027,8e-05,1.15664]
[1585853401001,145.45,6774.6,44.0,0.94023,8e-05,1.15707]
[1585853401277,145.45,6774.6,44.0,0.94023,8e-05,1.15707]
[1585853405149,145.42,6771.26,44.0,0.93998,8e-05,1.16032]
[1585853405719,145.42,6771.62,44.0,0.94002,8e-05,1.1598]
[1585853408669,145.39,6764.18,44.0,0.93941,8e-05,1.16763]
[1585853408888,145.39,6764.18,44.0,0.93941,8e-05,1.16763]
[1585853409841,145.38,6761.55,44.0,0.9392,9e-05,1.17036]
[1585853411393,145.37,6757.43,44.0,0.93886,9e-05,1.17473]
[1585853412892,145.34,6754.86,44.0,0.93868,9e-05,1.17711]
[1585853414260,145.33,6755.73,44.0,0.93877,9e-05,1.17588]
[1585853415536,145.31,6759.13,44.0,0.93908,9e-05,1.17185]
[1585853416976,145.29,6762.11,44.0,0.93936,9e-05,1.16812]
[1585853417695,145.29,6762.11,44.0,0.93936,9e-05,1.16812]
[1585853418643,145.26,6760.97,44.0,0.93929,9e-05,1.16894]
[1585853419090,145.25,6761.66,44.0,0.93936,9e-05,1.16798]
[1585853419192,145.25,6761.66,44.0,0.93936,9e-05,1.16798]
[1585853422272,145.22,6765.04,44.0,0.93968,8e-05,1.1637]
[1585853422579,145.22,6765.04,44.0,0.93968,8e-05,1.1637]
[1585853424012,145.2,6764.72,44.0,0.93968,8e-05,1.16377]
[1585853424037,145.2,6764.72,44.0,0.93968,8e-05,1.16377]
[1585853427746,145.18,6770.21,44.0,0.94017,8e-05,1.1573]
[1585853427776,145.18,6770.21,44.0,0.94017,8e-05,1.1573]
[1585853431907,145.08,6767.49,44.0,0.94004,8e-05,1.15863]
[1585853432118,145.08,6767.49,44.0,0.94004,8e-05,1.15863]
[1585853432696,145.08,6767.49,44.0,0.94004,8e-05,1.15863]
[1585853432762,145.08,6767.49,44.0,0.94004,8e-05,1.15863]
[1585853437875,145.03,6767.63,44.0,0.94011,8e-05,1.15763]
[1585853439284,145.03,6766.84,44.0,0.94005,8e-05,1.15841]
[1585853439402,145.03,6766.84,44.0,0.94005,8e-05,1.15841]
[1585853441593,145.0,6770.08,44.0,0.94035,8e-05,1.15441]
[1585853441689,145.0,6770.08,44.0,0.94035,8e-05,1.15441]
[1585853445541,144.93,6772.51,44.0,0.94064,8e-05,1.1505]
[1585853446603,144.91,6772.76,44.0,0.94068,8e-05,1.14995]
[1585853451972,144.82,6776.88,44.0,0.94112,8e-05,1.14392]
[1585853456186,144.78,6779.1,44.0,0.94135,8e-05,1.14066]
[1585853456543,144.78,6779.1,44.0,0.94135,8e-05,1.14066]
[1585853457793,144.76,6778.16,44.0,0.94129,8e-05,1.1415]
[1585853457873,144.76,6778.16,44.0,0.94129,8e-05,1.1415]
[1585853459335,144.74,6776.95,44.0,0.94122,8e-05,1.14242]
[1585853459410,144.74,6776.95,44.0,0.94122,8e-05,1.14242]
[1585853461214,144.71,6777.47,44.0,0.94129,8e-05,1.14142]
[1585853461302,144.71,6777.47,44.0,0.94129,8e-05,1.14142]
[1585853463124,144.69,6775.64,44.0,0.94116,8e-05,1.143]
[1585853463722,144.69,6775.64,44.0,0.94116,8e-05,1.143]
[1585853467710,144.63,6775.11,44.0,0.94118,8e-05,1.14269]
[1585853467742,144.63,6775.11,44.0,0.94118,8e-05,1.14269]
[1585853469039,144.62,6774.54,44.0,0.94114,8e-05,1.14311]
[1585853469083,144.62,6774.54,44.0,0.94114,8e-05,1.14311]
[1585853470125,144.6,6775.04,44.0,0.94121,8e-05,1.14214]
[1585853470434,144.6,6775.04,44.0,0.94121,8e-05,1.14214]
[1585853471532,144.58,6773.67,44.0,0.94111,8e-05,1.14344]
[1585853471560,144.58,6773.67,44.0,0.94111,8e-05,1.14344]
[1585853472266,144.57,6773.88,44.0,0.94114,8e-05,1.14299]
[1585853472410,144.57,6773.88,44.0,0.94114,8e-05,1.14299]
[1585853472809,144.57,6773.88,44.0,0.94114,8e-05,1.14299]
[1585853472926,144.57,6773.88,44.0,0.94114,8e-05,1.14299]
[1585853476567,144.52,6775.24,44.0,0.94131,8e-05,1.14068]
[1585853476661,144.52,6775.24,44.0,0.94131,8e-05,1.14068]
[1585853482185,144.46,6775.77,44.0,0.94143,8e-05,1.13897]
[1585853487222,144.41,6776.8,44.0,0.94157,8e-05,1.137]
[1585853491351,144.37,6778.99,44.0,0.9418,8e-05,1.13385]
[1585853491420,144.37,6778.99,44.0,0.9418,8e-05,1.13385]
[1585853497288,144.33,6781.17,44.0,0.94202,8e-05,1.13074]
[1585853497770,144.33,6781.17,44.0,0.94202,8e-05,1.13074]
[1585853498041,144.33,6781.17,44.0,0.94202,8e-05,1.13074]
[1585853500563,144.31,6782.53,44.0,0.94215,8e-05,1.12897]
[1585853500581,144.31,6782.53,44.0,0.94215,8e-05,1.12897]
[1585853506353,144.28,6781.09,44.0,0.94207,8e-05,1.12999]
[1585853511179,144.26,6780.34,44.0,0.94203,8e-05,1.13043]
[1585853511642,144.25,6780.49,44.0,0.94205,8e-05,1.13017]
[1585853517436,144.21,6778.48,44.0,0.94193,8e-05,1.13177]
[1585853522466,144.18,6778.02,44.0,0.94192,8e-05,1.13174]
[1585853525291,144.17,6777.44,44.0,0.94189,8e-05,1.13216]
[1585853525363,144.17,6777.44,44.0,0.94189,8e-05,1.13216]
[1585853530522,144.14,6780.61,44.0,0.94219,8e-05,1.12811]
[1585853530962,144.14,6780.61,44.0,0.94219,8e-05,1.12811]
[1585853531013,144.14,6780.61,44.0,0.94219,8e-05,1.12811]
[1585853533896,144.12,6781.38,44.0,0.94227,8e-05,1.12705]
[1585853534050,144.12,6781.38,44.0,0.94227,8e-05,1.12705]
[1585853539583,144.1,6785.73,44.0,0.94264,8e-05,1.12198]
[1585853544622,144.1,6788.89,44.0,0.9429,8e-05,1.11848]
[1585853549653,144.11,6789.93,44.0,0.94298,8e-05,1.11743]
[1585853554687,144.12,6791.83,44.0,0.94314,8e-05,1.11533]
[1585853555197,144.12,6791.83,44.0,0.94314,8e-05,1.11533]
[1585853555393,144.12,6791.83,44.0,0.94314,8e-05,1.11533]
[1585853560731,144.12,6786.06,44.0,0.94266,8e-05,1.12165]
[1585853565143,144.11,6786.37,44.0,0.94269,8e-05,1.12124]
[1585853565210,144.11,6786.37,44.0,0.94269,8e-05,1.12124]
[1585853566121,144.11,6785.35,44.0,0.94261,8e-05,1.12233]
[1585853566484,144.11,6785.35,44.0,0.94261,8e-05,1.12233]
[1585853567579,144.11,6787.74,44.0,0.94281,8e-05,1.1197]
[1585853567690,144.11,6787.74,44.0,0.94281,8e-05,1.1197]
[1585853568448,144.11,6788.23,44.0,0.94285,8e-05,1.11916]
[1585853568504,144.11,6788.23,44.0,0.94285,8e-05,1.11916]
[1585853568670,144.11,6788.23,44.0,0.94285,8e-05,1.11916]
[1585853568773,144.11,6788.23,44.0,0.94285,8e-05,1.11916]
[1585853571216,144.11,6788.56,44.0,0.94288,8e-05,1.1188]
[1585853571325,144.11,6788.56,44.0,0.94288,8e-05,1.1188]
[1585853573259,144.11,6790.57,44.0,0.94304,8e-05,1.11662]
[1585853574062,144.11,6791.35,44.0,0.9431,8e-05,1.1158]
[1585853574297,144.11,6791.35,44.0,0.9431,8e-05,1.1158]
[1585853575528,144.11,6788.3,44.0,0.94285,8e-05,1.11915]
[1585853575541,144.11,6788.3,44.0,0.94285,8e-05,1.11915]
[1585853578488,144.11,6784.17,44.0,0.94252,8e-05,1.12363]
[1585853578501,144.11,6784.17,44.0,0.94252,8e-05,1.12363]
[1585853583893,144.1,6784.87,44.0,0.94259,8e-05,1.12267]
[1585853585745,144.1,6785.22,44.0,0.94262,8e-05,1.12224]
[1585853585794,144.1,6785.22,44.0,0.94262,8e-05,1.12224]
[1585853591947,144.09,6785.96,44.0,0.94269,8e-05,1.12128]
[1585853595350,144.09,6786.46,44.0,0.94273,8e-05,1.12069]
[1585853595486,144.09,6786.46,44.0,0.94273,8e-05,1.12069]
[1585853596673,144.08,6788.04,44.0,0.94286,8e-05,1.11896]
[1585853596784,144.08,6788.04,44.0,0.94286,8e-05,1.11896]
[1585853602061,144.09,6791.32,44.0,0.94312,8e-05,1.11544]
[1585853603201,144.09,6791.44,44.0,0.94313,8e-05,1.11534]
[1585853603279,144.09,6791.44,44.0,0.94313,8e-05,1.11534]
[1585853608931,144.1,6792.42,44.0,0.9432,8e-05,1.11447]
[1585853609149,144.1,6794.52,44.0,0.94337,8e-05,1.11222]
[1585853615118,144.13,6799.82,44.0,0.94377,8e-05,1.10678]
[1585853617542,144.15,6799.85,44.0,0.94376,8e-05,1.10697]
[1585853617699,144.15,6799.85,44.0,0.94376,8e-05,1.10697]
[1585853621475,144.17,6802.3,44.0,0.94392,8e-05,1.10476]
[1585853621569,144.17,6802.3,44.0,0.94392,8e-05,1.10476]
[1585853628213,144.22,6803.03,44.0,0.94393,8e-05,1.10483]
[1585853631544,144.25,6803.87,44.0,0.94397,8e-05,1.10429]
[1585853632677,144.25,6804.39,44.0,0.944,8e-05,1.10386]
[1585853634744,144.27,6806.66,44.0,0.94417,8e-05,1.10168]
[1585853634920,144.27,6806.66,44.0,0.94417,8e-05,1.10168]
[1585853638794,144.31,6810.68,44.0,0.94445,8e-05,1.09797]
[1585853638847,144.31,6810.68,44.0,0.94445,8e-05,1.09797]
[1585853642311,144.35,6817.53,44.0,0.94494,8e-05,1.09137]
[1585853644610,144.38,6815.8,44.0,0.94477,8e-05,1.09369]
[1585853645055,144.38,6815.8,44.0,0.94477,8e-05,1.09369]
[1585853650366,144.46,6818.46,44.0,0.9449,8e-05,1.09215]
[1585853652632,144.48,6819.22,44.0,0.94493,8e-05,1.09178]
[1585853652666,144.48,6819.22,44.0,0.94493,8e-05,1.09178]
[1585853657728,144.55,6820.11,44.0,0.94493,8e-05,1.09195]
[1585853657743,144.55,6820.11,44.0,0.94493,8e-05,1.09195]
[1585853662842,144.61,6816.83,44.0,0.94461,8e-05,1.0965]
[1585853663288,144.61,6816.83,44.0,0.94461,8e-05,1.0965]
[1585853666920,144.65,6812.75,44.0,0.94424,8e-05,1.10153]
[1585853666936,144.65,6812.75,44.0,0.94424,8e-05,1.10153]
[1585853670504,144.68,6807.34,44.0,0.94378,8e-05,1.1078]
[1585853672176,144.68,6806.45,44.0,0.94371,8e-05,1.10869]
[1585853672234,144.68,6806.45,44.0,0.94371,8e-05,1.10869]
[1585853677553,144.7,6802.04,44.0,0.94334,8e-05,1.1138]
[1585853680480,144.71,6798.76,44.0,0.94307,8e-05,1.11742]
[1585853680927,144.71,6798.76,44.0,0.94307,8e-05,1.11742]
[1585853682106,144.71,6796.54,44.0,0.94289,8e-05,1.11982]
[1585853682548,144.71,6796.54,44.0,0.94289,8e-05,1.11982]
[1585853685526,144.7,6793.97,44.0,0.94268,8e-05,1.12254]
[1585853685554,144.7,6793.97,44.0,0.94268,8e-05,1.12254]
[1585853688354,144.69,6790.22,44.0,0.94239,8e-05,1.12646]
[1585853688476,144.69,6790.22,44.0,0.94239,8e-05,1.12646]
[1585853689072,144.69,6788.91,44.0,0.94229,8e-05,1.12782]
[1585853689526,144.68,6787.86,44.0,0.94221,8e-05,1.12887]
[1585853691120,144.68,6786.72,44.0,0.94212,8e-05,1.13003]
[1585853691210,144.68,6786.72,44.0,0.94212,8e-05,1.13003]
[1585853691591,144.68,6786.72,44.0,0.94212,8e-05,1.13003]
[1585853691787,144.67,6787.36,44.0,0.94218,8e-05,1.12922]
[1585853692972,144.66,6789.08,44.0,0.94233,8e-05,1.12724]
[1585853693238,144.66,6789.08,44.0,0.94233,8e-05,1.12724]
[1585853693600,144.66,6789.08,44.0,0.94233,8e-05,1.12724]
[1585853693609,144.66,6789.08,44.0,0.94233,8e-05,1.12724]
[1585853699196,144.64,6789.24,44.0,0.94237,8e-05,1.12666]
[1585853699403,144.64,6789.24,44.0,0.94237,8e-05,1.12666]
[1585853701037,144.63,6789.54,44.0,0.9424,8e-05,1.12617]
[1585853701067,144.63,6789.54,44.0,0.9424,8e-05,1.12617]
[1585853706759,144.6,6788.69,44.0,0.94236,8e-05,1.12666]
[1585853707813,144.6,6788.48,44.0,0.94235,8e-05,1.12681]
[1585853708240,144.6,6788.48,44.0,0.94235,8e-05,1.12681]
[1585853712755,144.59,6792.05,44.0,0.94265,8e-05,1.1227]
[1585853712967,144.58,6791.41,44.0,0.9426,8e-05,1.12335]
[1585853713089,144.58,6791.41,44.0,0.9426,8e-05,1.12335]
[1585853713532,144.58,6792.43,44.0,0.94269,8e-05,1.1222]
[1585853715259,144.58,6792.54,44.0,0.9427,8e-05,1.12201]
[1585853715306,144.58,6792.54,44.0,0.9427,8e-05,1.12201]
[1585853720162,144.57,6794.48,44.0,0.94287,8e-05,1.11977]
[1585853720209,144.57,6794.48,44.0,0.94287,8e-05,1.11977]
[1585853725889,144.57,6797.18,44.0,0.94309,8e-05,1.11684]
[1585853728634,144.57,6798.95,44.0,0.94323,8e-05,1.11494]
[1585853728843,144.57,6798.95,44.0,0.94323,8e-05,1.11494]
[1585853729802,144.57,6799.01,44.0,0.94323,8e-05,1.1149]
[1585853729875,144.57,6799.01,44.0,0.94323,8e-05,1.1149]
[1585853733950,144.57,6792.57,44.0,0.94272,8e-05,1.12172]
[1585853738982,144.56,6790.87,44.0,0.9426,8e-05,1.12332]
[1585853744018,144.55,6792.02,44.0,0.9427,8e-05,1.12188]
[1585853749051,144.53,6790.71,44.0,0.94261,8e-05,1.12312]
[1585853754086,144.52,6791.5,44.0,0.94269,8e-05,1.12205]
[1585853755199,144.52,6791.67,44.0,0.9427,8e-05,1.12182]
[1585853755397,144.52,6791.67,44.0,0.9427,8e-05,1.12182]
[1585853761139,144.51,6792.38,44.0,0.94277,8e-05,1.1209]
[1585853762830,144.51,6792.58,44.0,0.94279,8e-05,1.12066]
[1585853763094,144.51,6792.58,44.0,0.94279,8e-05,1.12066]
[1585853768183,144.5,6789.26,44.0,0.94253,8e-05,1.12407]
[1585853773223,144.48,6788.26,44.0,0.94247,8e-05,1.12488]
[1585853778257,144.47,6788.41,44.0,0.9425,8e-05,1.12446]
[1585853783290,144.45,6789.15,44.0,0.94257,8e-05,1.1234]
[1585853784560,144.45,6789.91,44.0,0.94264,8e-05,1.12252]
[1585853784763,144.45,6789.91,44.0,0.94264,8e-05,1.12252]
[1585853790339,144.44,6794.53,44.0,0.94302,8e-05,1.11741]
[1585853794484,144.45,6796.21,44.0,0.94316,8e-05,1.11549]
[1585853794503,144.45,6796.21,44.0,0.94316,8e-05,1.11549]
[1585853795143,144.45,6796.21,44.0,0.94316,8e-05,1.11549]
[1585853795263,144.45,6796.21,44.0,0.94316,8e-05,1.11549]
[1585853797290,144.45,6802.24,44.0,0.94364,8e-05,1.10905]
[1585853798232,144.45,6802.24,44.0,0.94364,8e-05,1.10905]
[1585853798699,144.46,6802.36,44.0,0.94364,8e-05,1.109]
[1585853800614,144.47,6804.97,44.0,0.94384,8e-05,1.10635]
[1585853800660,144.47,6804.97,44.0,0.94384,8e-05,1.10635]
[1585853805768,144.5,6806.16,44.0,0.9439,8e-05,1.10555]
[1585853806113,144.5,6806.16,44.0,0.9439,8e-05,1.10555]
[1585853807175,144.5,6805.11,44.0,0.94381,8e-05,1.10679]
[1585853807273,144.5,6805.11,44.0,0.94381,8e-05,1.10679]
[1585853812491,144.54,6804.83,44.0,0.94375,8e-05,1.10766]
[1585853813076,144.54,6804.83,44.0,0.94375,8e-05,1.10766]
[1585853813170,144.54,6804.83,44.0,0.94375,8e-05,1.10766]
[1585853818532,144.57,6807.8,44.0,0.94395,8e-05,1.10505]
[1585853822238,144.59,6807.64,44.0,0.94392,8e-05,1.10555]
[1585853822246,144.59,6807.64,44.0,0.94392,8e-05,1.10555]
[1585853823850,144.6,6806.01,44.0,0.94378,8e-05,1.1075]
[1585853824710,144.61,6803.27,44.0,0.94355,8e-05,1.11056]
[1585853830616,144.62,6799.69,44.0,0.94325,8e-05,1.11466]
[1585853835654,144.63,6799.58,44.0,0.94323,8e-05,1.1149]
[1585853836379,144.63,6799.11,44.0,0.94319,8e-05,1.11543]
[1585853836586,144.63,6799.11,44.0,0.94319,8e-05,1.11543]
[1585853841698,144.63,6797.79,44.0,0.94308,8e-05,1.11689]
[1585853844219,144.63,6797.28,44.0,0.94304,8e-05,1.11745]
[1585853844482,144.63,6797.28,44.0,0.94304,8e-05,1.11745]
[1585853849752,144.64,6800.93,44.0,0.94333,8e-05,1.11356]
[1585853854788,144.65,6801.27,44.0,0.94335,8e-05,1.11323]
[1585853859821,144.66,6799.88,44.0,0.94323,8e-05,1.11491]
[1585853865864,144.67,6800.2,44.0,0.94325,8e-05,1.1147]
[1585853870898,144.68,6801.53,44.0,0.94335,8e-05,1.1134]
[1585853875934,144.69,6801.75,44.0,0.94335,8e-05,1.11335]
[1585853878609,144.69,6802.06,44.0,0.94337,8e-05,1.11313]
[1585853879481,144.69,6802.06,44.0,0.94337,8e-05,1.11313]
[1585853885025,144.71,6803.08,44.0,0.94343,8e-05,1.11232]
[1585853889429,144.72,6804.12,44.0,0.9435,8e-05,1.11139]
[1585853889452,144.72,6804.12,44.0,0.9435,8e-05,1.11139]
[1585853891954,144.73,6800.32,44.0,0.94319,8e-05,1.11559]
[1585853892065,144.73,6800.32,44.0,0.94319,8e-05,1.11559]
[1585853897107,144.73,6796.31,44.0,0.94287,8e-05,1.1199]
[1585853899520,144.72,6795.66,44.0,0.94282,8e-05,1.12057]
[1585853899606,144.72,6795.66,44.0,0.94282,8e-05,1.12057]
[1585853903970,144.72,6794.36,44.0,0.94272,8e-05,1.12185]
[1585853903998,144.72,6794.36,44.0,0.94272,8e-05,1.12185]
[1585853909170,144.7,6794.28,44.0,0.94273,8e-05,1.12175]
[1585853909238,144.7,6794.19,44.0,0.94272,8e-05,1.12181]
[1585853910264,144.7,6790.84,44.0,0.94245,8e-05,1.12542]
[1585853910437,144.7,6790.84,44.0,0.94245,8e-05,1.12542]
[1585853915925,144.68,6790.06,44.0,0.94242,8e-05,1.12577]
[1585853916272,144.68,6789.81,44.0,0.9424,8e-05,1.12598]
[1585853920840,144.66,6790.77,44.0,0.9425,8e-05,1.12465]
[1585853920905,144.66,6790.77,44.0,0.9425,8e-05,1.12465]
[1585853926290,144.64,6792.39,44.0,0.94265,8e-05,1.12254]
[1585853931342,144.63,6793.17,44.0,0.94273,8e-05,1.12151]
[1585853936379,144.62,6791.3,44.0,0.94259,8e-05,1.12334]
[1585853941414,144.6,6791.98,44.0,0.94266,8e-05,1.12237]
[1585853944837,144.59,6793.33,44.0,0.94278,8e-05,1.12078]
[1585853945107,144.59,6793.33,44.0,0.94278,8e-05,1.12078]
[1585853950475,144.59,6797.01,44.0,0.94308,8e-05,1.11675]
[1585853953581,144.59,6797.52,44.0,0.94312,8e-05,1.11621]
[1585853953874,144.59,6797.52,44.0,0.94312,8e-05,1.11621]
[1585853959542,144.59,6796.24,44.0,0.94301,8e-05,1.11762]
[1585853961902,144.6,6797.02,44.0,0.94308,8e-05,1.11679]
[1585853961962,144.6,6797.02,44.0,0.94308,8e-05,1.11679]
[1585853967594,144.6,6798.21,44.0,0.94317,8e-05,1.11559]
[1585853972627,144.61,6799.22,44.0,0.94325,8e-05,1.11446]
[1585853975502,144.61,6799.41,44.0,0.94326,8e-05,1.11431]
[1585853975642,144.61,6799.41,44.0,0.94326,8e-05,1.11431]
[1585853980687,144.63,6801.74,44.0,0.94343,8e-05,1.11204]
[1585853984497,144.64,6801.95,44.0,0.94344,8e-05,1.11195]
[1585853984638,144.64,6801.95,44.0,0.94344,8e-05,1.11195]
[1585853989749,144.65,6799.25,44.0,0.94321,8e-05,1.11508]
[1585853994785,144.65,6798.25,44.0,0.94312,8e-05,1.11624]
[1585853999818,144.66,6798.34,44.0,0.94313,8e-05,1.1162]
[1585854004855,144.66,6798.42,44.0,0.94313,8e-05,1.11618]
[1585854006220,144.66,6797.39,44.0,0.94304,8e-05,1.11731]
[1585854006325,144.66,6797.39,44.0,0.94304,8e-05,1.11731]
[1585854011902,144.66,6794.86,44.0,0.94284,8e-05,1.12]
[1585854016356,144.65,6792.38,44.0,0.94265,8e-05,1.12256]
[1585854016438,144.65,6792.38,44.0,0.94265,8e-05,1.12256]
[1585854019290,144.64,6786.14,44.0,0.94215,8e-05,1.12922]
[1585854019364,144.64,6786.14,44.0,0.94215,8e-05,1.12922]
[1585854019639,144.64,6786.14,44.0,0.94215,8e-05,1.12922]
[1585854021750,144.63,6783.61,44.0,0.94195,8e-05,1.13189]
[1585854022290,144.62,6777.53,44.0,0.94146,8e-05,1.1383]
[1585854022587,144.62,6777.53,44.0,0.94146,8e-05,1.1383]
[1585854023944,144.62,6777.53,44.0,0.94146,8e-05,1.1383]
[1585854024721,144.61,6778.94,44.0,0.94159,8e-05,1.13657]
[1585854024994,144.6,6774.33,44.0,0.94122,8e-05,1.14147]
[1585854025381,144.59,6774.74,44.0,0.94127,8e-05,1.14082]
[1585854025526,144.59,6774.74,44.0,0.94127,8e-05,1.14082]
[1585854026655,144.59,6774.74,44.0,0.94127,8e-05,1.14082]
[1585854027569,144.57,6773.76,44.0,0.9412,8e-05,1.1417]
[1585854033054,144.5,6774.79,44.0,0.94137,8e-05,1.13921]
[1585854036792,144.47,6773.11,44.0,0.94127,8e-05,1.1405]
[1585854037435,144.45,6770.25,44.0,0.94105,8e-05,1.14326]
[1585854037779,144.45,6770.25,44.0,0.94105,8e-05,1.14326]
[1585854037794,144.45,6770.25,44.0,0.94105,8e-05,1.14326]
[1585854039477,144.43,6771.69,44.0,0.94119,8e-05,1.14147]
[1585854039692,144.43,6771.69,44.0,0.94119,8e-05,1.14147]
[1585854043290,144.37,6766.05,44.0,0.94079,8e-05,1.14659]
[1585854049160,144.29,6763.53,44.0,0.94066,8e-05,1.14813]
[1585854051351,144.26,6763.74,44.0,0.94071,8e-05,1.1474]
[1585854051431,144.26,6763.74,44.0,0.94071,8e-05,1.1474]
[1585854055545,144.21,6765.27,44.0,0.9409,8e-05,1.14477]
[1585854056869,144.21,6763.89,44.0,0.94078,8e-05,1.14633]
[1585854059173,144.21,6763.36,44.0,0.94073,8e-05,1.14696]
[1585854059284,144.21,6762.7,44.0,0.94068,8e-05,1.14771]
[1585854065272,144.22,6763.86,44.0,0.94077,8e-05,1.14652]
[1585854066134,144.22,6763.86,44.0,0.94077,8e-05,1.14652]
[1585854067231,144.22,6760.49,44.0,0.94048,8e-05,1.15028]
[1585854067512,144.22,6759.13,44.0,0.94037,8e-05,1.15177]
[1585854068550,144.2,6757.51,44.0,0.94025,8e-05,1.15329]
[1585854070506,144.2,6756.36,44.0,0.94016,8e-05,1.15449]
[1585854070988,144.2,6756.36,44.0,0.94016,8e-05,1.15449]
[1585854073202,144.19,6751.12,44.0,0.93972,9e-05,1.16021]
[1585854074162,144.17,6751.81,44.0,0.9398,9e-05,1.15909]
[1585854074338,144.15,6745.45,44.0,0.93928,9e-05,1.16585]
[1585854075346,144.13,6746.28,44.0,0.93938,9e-05,1.16452]
[1585854076072,144.13,6746.28,44.0,0.93938,9e-05,1.16452]
[1585854076854,144.1,6747.15,44.0,0.93948,9e-05,1.16316]
[1585854079125,144.06,6742.07,44.0,0.93909,9e-05,1.16808]
[1585854079880,144.05,6741.22,44.0,0.93903,9e-05,1.16887]
[1585854081084,144.04,6742.54,44.0,0.93915,9e-05,1.16723]
[1585854081384,144.03,6747.32,44.0,0.93957,9e-05,1.16173]
[1585854082071,144.03,6747.32,44.0,0.93957,9e-05,1.16173]
[1585854083582,144.02,6744.58,44.0,0.93935,9e-05,1.1646]
[1585854084608,144.01,6744.6,44.0,0.93936,9e-05,1.16444]
[1585854085162,144.01,6744.6,44.0,0.93936,9e-05,1.16444]
[1585854086740,144.0,6745.29,44.0,0.93944,9e-05,1.16342]
[1585854086749,144.0,6745.29,44.0,0.93944,9e-05,1.16342]
[1585854090190,143.98,6748.12,44.0,0.9397,9e-05,1.15994]
[1585854090232,143.98,6748.12,44.0,0.9397,9e-05,1.15994]
[1585854092562,143.96,6750.22,44.0,0.9399,9e-05,1.1572]
[1585854092650,143.96,6750.22,44.0,0.9399,9e-05,1.1572]
[1585854095610,143.95,6751.37,44.0,0.94001,9e-05,1.15572]
[1585854095652,143.95,6751.37,44.0,0.94001,9e-05,1.15572]
[1585854101525,143.94,6754.87,44.0,0.94032,8e-05,1.15163]
[1585854101893,143.94,6754.87,44.0,0.94032,8e-05,1.15163]
[1585854102000,143.94,6754.87,44.0,0.94032,8e-05,1.15163]
[1585854103787,143.94,6752.48,44.0,0.94012,9e-05,1.15426]
[1585854103814,143.94,6752.48,44.0,0.94012,9e-05,1.15426]
[1585854105988,143.93,6751.21,44.0,0.94002,9e-05,1.15557]
[1585854106031,143.93,6751.21,44.0,0.94002,9e-05,1.15557]
[1585854108060,143.93,6753.19,44.0,0.9402,9e-05,1.15327]
[1585854108103,143.93,6753.19,44.0,0.9402,9e-05,1.15327]
[1585854113110,143.92,6752.04,44.0,0.94011,9e-05,1.15435]
[1585854113207,143.92,6752.04,44.0,0.94011,9e-05,1.15435]
[1585854118159,143.9,6751.24,44.0,0.94006,9e-05,1.15502]
[1585854118433,143.9,6751.91,44.0,0.94012,9e-05,1.15422]
[1585854123522,143.9,6755.29,44.0,0.94041,8e-05,1.1504]
[1585854123837,143.89,6757.98,44.0,0.94064,8e-05,1.14739]
[1585854128017,143.9,6758.39,44.0,0.94067,8e-05,1.14702]
[1585854128098,143.9,6758.39,44.0,0.94067,8e-05,1.14702]
[1585854131760,143.87,6764.49,44.0,0.94122,8e-05,1.1397]
[1585854132986,143.86,6766.55,44.0,0.9414,8e-05,1.13725]
[1585854133027,143.86,6766.55,44.0,0.9414,8e-05,1.13725]
[1585854138488,143.81,6764.39,44.0,0.94127,8e-05,1.13885]
[1585854138645,143.81,6764.39,44.0,0.94127,8e-05,1.13885]
[1585854142767,143.82,6767.12,44.0,0.94149,8e-05,1.13604]
[1585854142788,143.82,6767.12,44.0,0.94149,8e-05,1.13604]
[1585854146538,143.88,6770.47,44.0,0.9417,8e-05,1.13333]
[1585854146745,143.88,6770.47,44.0,0.9417,8e-05,1.13333]
[1585854147459,143.9,6771.47,44.0,0.94176,8e-05,1.13257]
[1585854147536,143.9,6771.47,44.0,0.94176,8e-05,1.13257]
[1585854147911,143.92,6771.91,44.0,0.94178,8e-05,1.13244]
[1585854147929,143.92,6771.91,44.0,0.94178,8e-05,1.13244]
[1585854149493,143.94,6772.61,44.0,0.94181,8e-05,1.13203]
[1585854149596,143.94,6772.61,44.0,0.94181,8e-05,1.13203]
[1585854152887,144.03,6778.13,44.0,0.94218,8e-05,1.12731]
[1585854152983,144.03,6778.13,44.0,0.94218,8e-05,1.12731]
[1585854153138,144.03,6778.13,44.0,0.94218,8e-05,1.12731]
[1585854154433,144.08,6778.58,44.0,0.94216,8e-05,1.12761]
[1585854155791,144.08,6778.58,44.0,0.94216,8e-05,1.12761]
[1585854156852,144.1,6778.6,44.0,0.94214,8e-05,1.12798]
[1585854157144,144.13,6779.25,44.0,0.94217,8e-05,1.12766]
[1585854162951,144.26,6777.34,44.0,0.94186,8e-05,1.13199]
[1585854167991,144.36,6778.41,44.0,0.94184,8e-05,1.13254]
[1585854168279,144.36,6778.41,44.0,0.94184,8e-05,1.13254]
[1585854168418,144.36,6778.41,44.0,0.94184,8e-05,1.13254]
[1585854172861,144.45,6780.63,44.0,0.94193,8e-05,1.1315]
[1585854172947,144.45,6780.63,44.0,0.94193,8e-05,1.1315]
[1585854177052,144.56,6786.67,44.0,0.94231,8e-05,1.12674]
[1585854178727,144.58,6788.99,44.0,0.94247,8e-05,1.12459]
[1585854178781,144.58,6788.99,44.0,0.94247,8e-05,1.12459]
[1585854181750,144.65,6790.42,44.0,0.94251,8e-05,1.12426]
[1585854181791,144.65,6790.42,44.0,0.94251,8e-05,1.12426]
[1585854183634,144.7,6793.0,44.0,0.94266,8e-05,1.12227]
[1585854184177,144.73,6792.97,44.0,0.94264,8e-05,1.12272]
[1585854190146,144.88,6795.0,44.0,0.94263,8e-05,1.1231]
[1585854195179,145.0,6796.95,44.0,0.94266,8e-05,1.12305]
[1585854196556,145.03,6796.11,44.0,0.94256,8e-05,1.12438]
[1585854202231,145.17,6796.4,44.0,0.94243,8e-05,1.12642]
[1585854207266,145.28,6791.66,44.0,0.94193,8e-05,1.13337]
[1585854212298,145.37,6791.17,44.0,0.94179,8e-05,1.13528]
[1585854217333,145.45,6790.16,44.0,0.94162,8e-05,1.13778]
[1585854222370,145.53,6788.89,44.0,0.94143,8e-05,1.14048]
[1585854226400,145.6,6782.61,44.0,0.94084,8e-05,1.14844]
[1585854231432,145.65,6780.78,44.0,0.94063,8e-05,1.15126]
[1585854236466,145.69,6781.12,44.0,0.94061,8e-05,1.15161]
[1585854241501,145.73,6781.22,44.0,0.94057,8e-05,1.15222]
[1585854245531,145.77,6787.15,44.0,0.94102,8e-05,1.14639]
[1585854250565,145.83,6789.67,44.0,0.94117,8e-05,1.14461]
[1585854255599,145.89,6788.01,44.0,0.94097,8e-05,1.1474]
[1585854260635,145.94,6786.58,44.0,0.94079,8e-05,1.14983]
[1585854265669,145.99,6785.12,44.0,0.94062,8e-05,1.15216]
[1585854270708,146.03,6785.24,44.0,0.94059,8e-05,1.15269]
[1585854275739,146.06,6784.02,44.0,0.94045,8e-05,1.15448]
[1585854280777,146.1,6783.81,44.0,0.9404,8e-05,1.15526]
[1585854285810,146.13,6786.87,44.0,0.94062,8e-05,1.15246]
[1585854290847,146.17,6787.44,44.0,0.94063,8e-05,1.15245]
[1585854295883,146.2,6787.7,44.0,0.94061,8e-05,1.15279]
[1585854300917,146.24,6785.23,44.0,0.94037,8e-05,1.15602]
[1585854305952,146.26,6785.34,44.0,0.94034,8e-05,1.15636]
[1585854306961,146.27,6778.61,44.0,0.93978,8e-05,1.16382]
[1585854307969,146.27,6779.72,44.0,0.93987,8e-05,1.16263]
[1585854313000,146.28,6773.19,44.0,0.93931,8e-05,1.16991]
[1585854318033,146.27,6771.0,44.0,0.93914,8e-05,1.17213]
[1585854323068,146.26,6769.79,44.0,0.93905,8e-05,1.17328]
[1585854328104,146.24,6769.93,44.0,0.93908,8e-05,1.17287]
[1585854333139,146.23,6773.9,44.0,0.93943,8e-05,1.16819]
[1585854338174,146.23,6777.02,44.0,0.93969,8e-05,1.16478]
[1585854343209,146.24,6777.94,44.0,0.93976,8e-05,1.16388]
[1585854348243,146.25,6783.77,44.0,0.94023,8e-05,1.15772]
[1585854353280,146.28,6786.69,44.0,0.94045,8e-05,1.15497]
[1585854358290,146.31,6789.63,44.0,0.94066,8e-05,1.15231]
[1585854363348,146.35,6789.17,44.0,0.94058,8e-05,1.15342]
[1585854368385,146.38,6789.14,44.0,0.94054,8e-05,1.15401]
[1585854373422,146.41,6787.01,44.0,0.94033,8e-05,1.15685]
[1585854378455,146.44,6786.92,44.0,0.94029,8e-05,1.15734]
[1585854383488,146.46,6787.06,44.0,0.94028,8e-05,1.15757]
[1585854388524,146.49,6789.65,44.0,0.94047,8e-05,1.15517]
[1585854393561,146.52,6790.6,44.0,0.94052,8e-05,1.15446]
[1585854398597,146.55,6792.16,44.0,0.94061,8e-05,1.15339]
[1585854403630,146.59,6794.0,44.0,0.94072,8e-05,1.15195]
[1585854408667,146.62,6794.46,44.0,0.94072,8e-05,1.15207]
[1585854413700,146.66,6796.89,44.0,0.94088,8e-05,1.15009]
[1585854418736,146.71,6797.96,44.0,0.94092,8e-05,1.14963]
[1585854423769,146.75,6796.75,44.0,0.94078,8e-05,1.1516]
[1585854428808,146.78,6796.3,44.0,0.9407,8e-05,1.15268]
[1585854433838,146.81,6793.38,44.0,0.94043,8e-05,1.15633]
[1585854438877,146.83,6793.44,44.0,0.94041,8e-05,1.15663]
[1585854443910,146.86,6794.04,44.0,0.94044,8e-05,1.15636]
[1585854448949,146.88,6794.86,44.0,0.94048,8e-05,1.15586]
[1585854453981,146.9,6793.7,44.0,0.94036,8e-05,1.15733]
[1585854459015,146.92,6793.93,44.0,0.94036,8e-05,1.15742]
[1585854464056,146.94,6793.19,44.0,0.94028,8e-05,1.15855]
[1585854469087,146.96,6792.44,44.0,0.9402,8e-05,1.15964]
[1585854474124,146.97,6788.89,44.0,0.93989,8e-05,1.16363]
[1585854479157,146.97,6789.59,44.0,0.93995,8e-05,1.16293]
[1585854484196,146.98,6792.21,44.0,0.94016,8e-05,1.16022]
[1585854489227,146.99,6793.84,44.0,0.94028,8e-05,1.1587]
[1585854494263,147.01,6794.49,44.0,0.94031,8e-05,1.15827]
[1585854499290,147.03,6794.58,44.0,0.9403,8e-05,1.15844]
[1585854504333,147.04,6794.74,44.0,0.9403,8e-05,1.15855]
[1585854509368,147.06,6794.87,44.0,0.94029,8e-05,1.15868]
[1585854514399,147.08,6797.28,44.0,0.94047,8e-05,1.15621]
[1585854519435,147.1,6798.94,44.0,0.94058,8e-05,1.15482]
[1585854524475,147.13,6800.51,44.0,0.94068,8e-05,1.15358]
[1585854529507,147.16,6803.67,44.0,0.94091,8e-05,1.15067]
[1585854534544,147.2,6805.92,44.0,0.94105,8e-05,1.14885]
[1585854539577,147.24,6809.27,44.0,0.94128,8e-05,1.14597]
[1585854544612,147.29,6811.61,44.0,0.94142,8e-05,1.14423]
[1585854546627,147.32,6815.95,44.0,0.94174,8e-05,1.13995]
[1585854547290,147.33,6824.5,44.0,0.94242,8e-05,1.13101]
[1585854548641,147.33,6825.9,44.0,0.94252,8e-05,1.12957]
[1585854552675,147.4,6831.23,44.0,0.94287,8e-05,1.12504]
[1585854553290,147.42,6828.61,44.0,0.94264,8e-05,1.12817]
[1585854558710,147.51,6828.94,44.0,0.94257,8e-05,1.12932]
[1585854563748,147.6,6827.35,44.0,0.94236,8e-05,1.13242]
[1585854568781,147.67,6829.18,44.0,0.94243,8e-05,1.1316]
[1585854573816,147.68,6833.16,44.0,0.94273,8e-05,1.12748]
[1585854578854,147.71,6836.24,44.0,0.94295,8e-05,1.12464]
[1585854582367,147.73,6835.2,44.0,0.94285,8e-05,1.12605]
[1585854583828,147.73,6835.63,44.0,0.94287,8e-05,1.12569]
[1585854584531,147.74,6835.66,44.0,0.94287,8e-05,1.12575]
[1585854587536,147.77,6834.84,44.0,0.94277,8e-05,1.12712]
[1585854587868,147.77,6834.84,44.0,0.94277,8e-05,1.12712]
[1585854589841,147.81,6831.75,44.0,0.94249,8e-05,1.13098]
[1585854589878,147.81,6831.75,44.0,0.94249,8e-05,1.13098]
[1585854594949,147.82,6832.36,44.0,0.94253,8e-05,1.13056]
[1585854596247,147.83,6837.54,44.0,0.94293,8e-05,1.12518]
[1585854596610,147.83,6837.54,44.0,0.94293,8e-05,1.12518]
[1585854598640,147.84,6837.69,44.0,0.94293,8e-05,1.12523]
[1585854598885,147.84,6837.69,44.0,0.94293,8e-05,1.12523]
[1585854602056,147.9,6833.85,44.0,0.94256,8e-05,1.13033]
[1585854602663,147.9,6833.85,44.0,0.94256,8e-05,1.13033]
[1585854604287,147.93,6831.08,44.0,0.9423,8e-05,1.13381]
[1585854604556,147.93,6831.08,44.0,0.9423,8e-05,1.13381]
[1585854608743,147.99,6827.96,44.0,0.94199,8e-05,1.13805]
[1585854608834,147.99,6827.96,44.0,0.94199,8e-05,1.13805]
[1585854614100,148.05,6825.31,44.0,0.94172,8e-05,1.14182]
[1585854619130,148.04,6823.63,44.0,0.94159,8e-05,1.14357]
[1585854622035,148.04,6824.35,44.0,0.94165,8e-05,1.14267]
[1585854622192,148.03,6825.09,44.0,0.94172,8e-05,1.14182]
[1585854625092,148.03,6825.95,44.0,0.94179,8e-05,1.14081]
[1585854625133,148.03,6825.95,44.0,0.94179,8e-05,1.14081]
[1585854630211,148.02,6830.58,44.0,0.94217,8e-05,1.13574]
[1585854636251,148.02,6831.55,44.0,0.94225,8e-05,1.13458]
[1585854641282,148.03,6832.28,44.0,0.94231,8e-05,1.13387]
[1585854646290,148.03,6833.94,44.0,0.94243,8e-05,1.13222]
[1585854651359,148.04,6833.27,44.0,0.94237,8e-05,1.13307]
[1585854652044,148.04,6833.27,44.0,0.94237,8e-05,1.13307]
[1585854652186,148.04,6833.27,44.0,0.94237,8e-05,1.13307]
[1585854657398,148.08,6829.88,44.0,0.94205,8e-05,1.13739]
[1585854662433,148.08,6830.02,44.0,0.94207,8e-05,1.13718]
[1585854664793,148.08,6830.09,44.0,0.94208,8e-05,1.13707]
[1585854664864,148.08,6830.09,44.0,0.94208,8e-05,1.13707]
[1585854670487,148.08,6832.3,44.0,0.94225,8e-05,1.13473]
[1585854675523,148.08,6832.21,44.0,0.94224,8e-05,1.13488]
[1585854680561,148.08,6831.79,44.0,0.94221,8e-05,1.13534]
[1585854685597,148.09,6833.41,44.0,0.94233,8e-05,1.13368]
[1585854690633,148.09,6835.53,44.0,0.94249,8e-05,1.13155]
[1585854695368,148.1,6835.6,44.0,0.9425,8e-05,1.13146]
[1585854695396,148.1,6835.6,44.0,0.9425,8e-05,1.13146]
[1585854695553,148.1,6835.6,44.0,0.9425,8e-05,1.13146]
[1585854695560,148.1,6835.6,44.0,0.9425,8e-05,1.13146]
[1585854699543,148.11,6835.16,44.0,0.94245,8e-05,1.13206]
[1585854699627,148.11,6835.16,44.0,0.94245,8e-05,1.13206]
[1585854704731,148.13,6832.12,44.0,0.94219,8e-05,1.13559]
[1585854709762,148.13,6831.34,44.0,0.94213,8e-05,1.13642]
[1585854714800,148.13,6829.63,44.0,0.942,8e-05,1.13816]
[1585854719079,148.12,6829.01,44.0,0.94195,8e-05,1.13872]
[1585854719165,148.12,6829.01,44.0,0.94195,8e-05,1.13872]
[1585854724868,148.15,6826.91,44.0,0.94176,8e-05,1.1414]
[1585854729907,148.16,6826.84,44.0,0.94174,8e-05,1.14165]
[1585854734939,148.14,6826.93,44.0,0.94176,8e-05,1.14131]
[1585854739974,148.15,6826.49,44.0,0.94172,8e-05,1.14192]
[1585854745011,148.15,6826.48,44.0,0.94172,8e-05,1.14188]
[1585854747791,148.17,6827.06,44.0,0.94175,8e-05,1.1416]
[1585854747938,148.17,6827.06,44.0,0.94175,8e-05,1.1416]
[1585854753067,148.22,6824.04,44.0,0.94145,8e-05,1.14554]
[1585854758100,148.23,6822.27,44.0,0.9413,8e-05,1.14762]
[1585854762916,148.23,6822.01,44.0,0.94128,8e-05,1.14792]
[1585854762966,148.23,6822.01,44.0,0.94128,8e-05,1.14792]
[1585854768172,148.2,6826.52,44.0,0.94167,8e-05,1.14261]
[1585854773205,148.24,6826.59,44.0,0.94164,8e-05,1.14313]
[1585854774598,148.25,6825.9,44.0,0.94157,8e-05,1.14402]
[1585854774863,148.25,6825.9,44.0,0.94157,8e-05,1.14402]
[1585854780256,148.3,6823.56,44.0,0.94133,8e-05,1.14735]
[1585854785289,148.34,6823.02,44.0,0.94125,8e-05,1.14849]
[1585854790290,148.37,6822.17,44.0,0.94115,8e-05,1.14991]
[1585854790635,148.37,6822.17,44.0,0.94115,8e-05,1.14991]
[1585854791128,148.37,6822.17,44.0,0.94115,8e-05,1.14991]
[1585854796373,148.39,6817.39,44.0,0.94073,8e-05,1.15544]
[1585854801402,148.41,6816.54,44.0,0.94065,8e-05,1.15658]
[1585854806440,148.39,6816.91,44.0,0.9407,8e-05,1.15594]
[1585854811476,148.35,6817.38,44.0,0.94078,8e-05,1.15462]
[1585854816506,148.35,6817.09,44.0,0.94076,8e-05,1.15498]
[1585854817925,148.36,6817.2,44.0,0.94076,8e-05,1.15492]
[1585854818853,148.36,6814.89,44.0,0.94057,8e-05,1.15745]
[1585854819097,148.36,6814.89,44.0,0.94057,8e-05,1.15745]
[1585854819518,148.36,6814.89,44.0,0.94057,8e-05,1.15745]
[1585854822549,148.36,6808.89,44.0,0.94008,8e-05,1.16394]
[1585854824462,148.36,6807.61,44.0,0.93998,8e-05,1.16529]
[1585854824617,148.36,6807.36,44.0,0.93996,8e-05,1.16553]
[1585854825789,148.36,6807.47,44.0,0.93997,8e-05,1.16537]
[1585854826279,148.36,6807.47,44.0,0.93997,8e-05,1.16537]
[1585854827283,148.36,6806.01,44.0,0.93985,8e-05,1.16691]
[1585854830604,148.34,6799.31,44.0,0.93932,8e-05,1.17385]
[1585854830732,148.34,6799.31,44.0,0.93932,8e-05,1.17385]
[1585854830832,148.34,6799.31,44.0,0.93932,8e-05,1.17385]
[1585854834428,148.32,6799.77,44.0,0.93938,8e-05,1.17304]
[1585854834511,148.32,6799.77,44.0,0.93938,8e-05,1.17304]
[1585854836525,148.31,6796.88,44.0,0.93915,8e-05,1.17597]
[1585854836594,148.31,6796.88,44.0,0.93915,8e-05,1.17597]
[1585854839148,148.28,6795.36,44.0,0.93905,8e-05,1.17724]
[1585854839673,148.27,6790.36,44.0,0.93864,8e-05,1.18253]
[1585854839692,148.27,6790.36,44.0,0.93864,8e-05,1.18253]
[1585854840486,148.27,6790.36,44.0,0.93864,8e-05,1.18253]
[1585854840661,148.27,6790.36,44.0,0.93864,8e-05,1.18253]
[1585854841013,148.26,6790.33,44.0,0.93865,8e-05,1.18238]
[1585854841131,148.26,6790.33,44.0,0.93865,8e-05,1.18238]
[1585854842942,148.24,6788.35,44.0,0.93851,8e-05,1.18417]
[1585854843002,148.24,6788.35,44.0,0.93851,8e-05,1.18417]
[1585854844873,148.22,6789.19,44.0,0.9386,8e-05,1.18287]
[1585854844954,148.22,6789.19,44.0,0.9386,8e-05,1.18287]
[1585854850747,148.15,6788.31,44.0,0.9386,8e-05,1.18273]
[1585854852488,148.14,6788.34,44.0,0.93862,8e-05,1.18252]
[1585854852958,148.13,6789.57,44.0,0.93873,8e-05,1.18101]
[1585854855762,148.11,6791.78,44.0,0.93894,8e-05,1.17828]
[1585854855861,148.1,6792.01,44.0,0.93897,8e-05,1.1779]
[1585854856038,148.1,6792.01,44.0,0.93897,8e-05,1.1779]
[1585854856113,148.1,6792.01,44.0,0.93897,8e-05,1.1779]
[1585854861821,148.06,6795.34,44.0,0.93929,8e-05,1.17356]
[1585854864676,148.05,6795.03,44.0,0.93928,8e-05,1.17371]
[1585854864733,148.05,6795.03,44.0,0.93928,8e-05,1.17371]
[1585854867977,148.02,6796.34,44.0,0.93941,8e-05,1.17193]
[1585854867987,148.02,6796.34,44.0,0.93941,8e-05,1.17193]
[1585854873907,147.99,6797.03,44.0,0.93951,8e-05,1.17054]
[1585854874796,147.99,6796.06,44.0,0.93943,8e-05,1.17152]
[1585854875401,147.99,6796.06,44.0,0.93943,8e-05,1.17152]
[1585854878131,147.97,6794.65,44.0,0.93933,8e-05,1.17279]
[1585854878225,147.97,6794.65,44.0,0.93933,8e-05,1.17279]
[1585854883979,147.94,6794.57,44.0,0.93936,8e-05,1.17234]
[1585854885181,147.94,6794.86,44.0,0.93939,8e-05,1.17194]
[1585854885288,147.94,6794.86,44.0,0.93939,8e-05,1.17194]
[1585854888321,147.92,6795.49,44.0,0.93946,8e-05,1.17101]
[1585854888372,147.92,6795.49,44.0,0.93946,8e-05,1.17101]
[1585854889077,147.92,6795.07,44.0,0.93943,8e-05,1.1714]
[1585854889102,147.92,6795.07,44.0,0.93943,8e-05,1.1714]
[1585854895055,147.89,6794.29,44.0,0.93939,8e-05,1.17176]
[1585854898002,147.88,6795.82,44.0,0.93953,8e-05,1.16994]
[1585854898205,147.87,6796.44,44.0,0.93959,8e-05,1.1692]
[1585854904121,147.86,6799.57,44.0,0.93986,8e-05,1.16556]
[1585854909152,147.85,6798.42,44.0,0.93978,8e-05,1.16664]
[1585854914190,147.84,6799.15,44.0,0.93985,8e-05,1.16565]
[1585854915403,147.83,6798.91,44.0,0.93984,8e-05,1.16588]
[1585854915618,147.83,6798.91,44.0,0.93984,8e-05,1.16588]
[1585854921239,147.82,6797.32,44.0,0.93972,8e-05,1.16733]
[1585854922676,147.82,6797.05,44.0,0.9397,8e-05,1.16758]
[1585854922741,147.82,6797.05,44.0,0.9397,8e-05,1.16758]
[1585854928285,147.8,6799.02,44.0,0.93988,8e-05,1.16526]
[1585854929629,147.8,6799.11,44.0,0.93989,8e-05,1.16514]
[1585854929782,147.8,6799.11,44.0,0.93989,8e-05,1.16514]
[1585854935337,147.8,6804.01,44.0,0.9403,8e-05,1.15971]
[1585854940371,147.81,6803.59,44.0,0.94025,8e-05,1.16027]
[1585854941600,147.81,6803.18,44.0,0.94022,8e-05,1.16074]
[1585854941702,147.81,6803.18,44.0,0.94022,8e-05,1.16074]
[1585854947420,147.82,6801.72,44.0,0.9401,8e-05,1.16236]
[1585854952455,147.82,6801.77,44.0,0.9401,8e-05,1.16232]
[1585854954619,147.82,6800.64,44.0,0.94001,8e-05,1.16355]
[1585854954654,147.82,6800.64,44.0,0.94001,8e-05,1.16355]
[1585854960510,147.81,6800.27,44.0,0.93998,8e-05,1.16389]
[1585854965550,147.81,6800.17,44.0,0.93997,8e-05,1.16395]
[1585854970583,147.81,6800.05,44.0,0.93997,8e-05,1.16401]
[1585854975615,147.8,6799.99,44.0,0.93997,8e-05,1.16401]
[1585854980649,147.8,6799.4,44.0,0.93992,8e-05,1.16457]
[1585854985688,147.79,6798.96,44.0,0.93989,8e-05,1.16495]
[1585854986036,147.79,6798.96,44.0,0.93989,8e-05,1.16495]
[1585854986174,147.79,6798.96,44.0,0.93989,8e-05,1.16495]
[1585854991730,147.79,6800.76,44.0,0.94005,8e-05,1.16281]
[1585854996763,147.79,6802.59,44.0,0.9402,8e-05,1.16087]
[1585854999320,147.79,6803.27,44.0,0.94025,8e-05,1.16017]
[1585854999592,147.79,6803.27,44.0,0.94025,8e-05,1.16017]
[1585855003438,147.8,6807.05,44.0,0.94055,8e-05,1.15626]
[1585855003451,147.8,6807.05,44.0,0.94055,8e-05,1.15626]
[1585855008848,147.82,6809.11,44.0,0.9407,8e-05,1.15433]
[1585855013880,147.85,6810.06,44.0,0.94075,8e-05,1.1537]
[1585855018921,147.87,6810.88,44.0,0.9408,8e-05,1.1532]
[1585855024290,147.9,6813.12,44.0,0.94095,8e-05,1.15123]
[1585855029998,147.93,6813.83,44.0,0.94097,8e-05,1.15104]
[1585855035027,147.96,6813.25,44.0,0.94089,8e-05,1.1521]
[1585855040066,147.98,6813.86,44.0,0.94091,8e-05,1.15189]
[1585855045099,148.01,6814.48,44.0,0.94094,8e-05,1.15166]
[1585855050130,148.04,6813.97,44.0,0.94087,8e-05,1.15262]
[1585855053491,148.05,6815.07,44.0,0.94095,8e-05,1.15153]
[1585855053536,148.05,6815.07,44.0,0.94095,8e-05,1.15153]
[1585855059197,148.09,6817.61,44.0,0.94111,8e-05,1.14941]
[1585855064233,148.12,6818.25,44.0,0.94113,8e-05,1.14928]
[1585855069267,148.15,6818.35,44.0,0.9411,8e-05,1.1497]
[1585855074304,148.19,6820.15,44.0,0.94121,8e-05,1.14829]
[1585855079336,148.22,6821.66,44.0,0.9413,8e-05,1.14726]
[1585855080268,148.22,6821.66,44.0,0.9413,8e-05,1.14726]
[1585855080304,148.22,6821.66,44.0,0.9413,8e-05,1.14726]
[1585855084300,148.26,6823.48,44.0,0.9414,8e-05,1.14596]
[1585855084334,148.26,6823.48,44.0,0.9414,8e-05,1.14596]
[1585855088403,148.3,6828.4,44.0,0.94175,8e-05,1.1414]
[1585855093435,148.36,6829.16,44.0,0.94176,8e-05,1.14146]
[1585855098472,148.4,6829.94,44.0,0.94177,8e-05,1.14143]
[1585855103422,148.44,6829.87,44.0,0.94172,8e-05,1.14215]
[1585855103812,148.45,6829.95,44.0,0.94172,8e-05,1.14224]
[1585855107519,148.49,6832.45,44.0,0.94188,8e-05,1.1401]
[1585855107591,148.5,6833.97,44.0,0.94199,8e-05,1.13866]
[1585855108608,148.51,6834.05,44.0,0.94199,8e-05,1.13876]
[1585855108649,148.51,6834.05,44.0,0.94199,8e-05,1.13876]
[1585855111334,148.53,6832.79,44.0,0.94187,8e-05,1.14032]
[1585855111385,148.53,6832.79,44.0,0.94187,8e-05,1.14032]
[1585855113955,148.56,6832.05,44.0,0.94178,8e-05,1.1416]
[1585855114041,148.56,6832.05,44.0,0.94178,8e-05,1.1416]
[1585855117651,148.6,6831.11,44.0,0.94166,8e-05,1.14323]
[1585855117849,148.6,6831.11,44.0,0.94166,8e-05,1.14323]
[1585855123645,148.66,6835.44,44.0,0.94194,8e-05,1.13964]
[1585855125086,148.67,6835.4,44.0,0.94193,8e-05,1.13986]
[1585855125259,148.67,6835.4,44.0,0.94193,8e-05,1.13986]
[1585855128534,148.7,6835.22,44.0,0.94188,8e-05,1.14056]
[1585855128541,148.7,6835.22,44.0,0.94188,8e-05,1.14056]
[1585855133718,148.76,6835.01,44.0,0.9418,8e-05,1.14177]
[1585855136031,148.78,6835.44,44.0,0.94181,8e-05,1.14163]
[1585855136174,148.78,6835.44,44.0,0.94181,8e-05,1.14163]
[1585855141770,148.84,6834.03,44.0,0.94164,8e-05,1.14399]
[1585855145168,148.86,6834.01,44.0,0.94161,8e-05,1.14442]
[1585855145232,148.86,6834.01,44.0,0.94161,8e-05,1.14442]
[1585855150835,148.9,6829.96,44.0,0.94125,8e-05,1.14938]
[1585855154967,148.92,6828.92,44.0,0.94114,8e-05,1.15082]
[1585855155107,148.92,6828.92,44.0,0.94114,8e-05,1.15082]
[1585855160908,148.95,6827.07,44.0,0.94097,8e-05,1.15316]
[1585855165940,148.96,6824.35,44.0,0.94074,8e-05,1.15626]
[1585855170972,148.96,6823.3,44.0,0.94065,8e-05,1.15749]
[1585855176008,148.97,6823.38,44.0,0.94065,8e-05,1.15733]
[1585855181046,148.98,6824.03,44.0,0.9407,8e-05,1.15674]
[1585855181232,148.98,6824.03,44.0,0.9407,8e-05,1.15674]
[1585855181249,148.98,6824.03,44.0,0.9407,8e-05,1.15674]
[1585855183553,148.98,6825.53,44.0,0.94082,8e-05,1.15518]
[1585855183569,148.98,6825.53,44.0,0.94082,8e-05,1.15518]
[1585855189101,149.0,6828.71,44.0,0.94106,8e-05,1.15207]
[1585855194136,149.02,6829.7,44.0,0.94111,8e-05,1.15134]
[1585855194686,149.02,6829.7,44.0,0.94111,8e-05,1.15134]
[1585855194775,149.02,6829.7,44.0,0.94111,8e-05,1.15134]
[1585855200179,149.04,6827.8,44.0,0.94094,8e-05,1.15372]
[1585855204733,149.05,6826.95,44.0,0.94086,8e-05,1.15481]
[1585855204826,149.05,6826.95,44.0,0.94086,8e-05,1.15481]
[1585855206315,149.05,6825.69,44.0,0.94075,8e-05,1.15622]
[1585855206862,149.05,6825.69,44.0,0.94075,8e-05,1.15622]
[1585855211251,149.05,6820.45,44.0,0.94033,8e-05,1.16179]
[1585855216287,149.04,6819.56,44.0,0.94027,8e-05,1.16259]
[1585855221325,149.03,6818.72,44.0,0.94021,8e-05,1.16333]
[1585855227366,149.02,6818.67,44.0,0.94022,8e-05,1.1632]
[1585855227708,149.02,6818.67,44.0,0.94022,8e-05,1.1632]
[1585855227796,149.02,6818.67,44.0,0.94022,8e-05,1.1632]
[1585855229777,149.02,6816.29,44.0,0.94003,8e-05,1.16566]
[1585855229855,149.02,6816.29,44.0,0.94003,8e-05,1.16566]
[1585855235420,148.99,6810.4,44.0,0.93958,8e-05,1.17137]
[1585855240456,148.96,6809.68,44.0,0.93956,8e-05,1.17163]
[1585855243093,148.94,6809.73,44.0,0.93957,8e-05,1.17137]
[1585855243202,148.94,6809.73,44.0,0.93957,8e-05,1.17137]
[1585855248511,148.91,6810.91,44.0,0.93971,8e-05,1.16955]
[1585855251273,148.9,6811.11,44.0,0.93974,8e-05,1.16916]
[1585855251740,148.9,6811.13,44.0,0.93974,8e-05,1.16906]
[1585855257574,148.87,6816.83,44.0,0.94023,8e-05,1.16259]
[1585855261089,148.87,6816.73,44.0,0.94023,8e-05,1.16262]
[1585855261664,148.87,6815.74,44.0,0.94015,8e-05,1.16365]
[1585855261953,148.87,6815.74,44.0,0.94015,8e-05,1.16365]
[1585855262030,148.87,6815.74,44.0,0.94015,8e-05,1.16365]
[1585855267649,148.85,6813.96,44.0,0.94002,8e-05,1.16537]
[1585855272680,148.84,6816.1,44.0,0.94021,8e-05,1.16286]
[1585855277720,148.83,6816.45,44.0,0.94024,8e-05,1.16235]
[1585855282751,148.83,6818.47,44.0,0.94041,8e-05,1.16014]
[1585855287788,148.83,6818.37,44.0,0.9404,8e-05,1.16022]
[1585855292822,148.83,6819.52,44.0,0.94051,8e-05,1.15883]
[1585855297858,148.83,6819.96,44.0,0.94054,8e-05,1.15839]
[1585855298211,148.83,6819.96,44.0,0.94054,8e-05,1.15839]
[1585855298849,148.83,6819.96,44.0,0.94054,8e-05,1.15839]
[1585855308935,148.83,6818.47,44.0,0.94042,8e-05,1.15997]
[1585855313970,148.83,6819.77,44.0,0.94052,8e-05,1.15858]
[1585855316070,148.83,6820.85,44.0,0.94061,8e-05,1.15745]
[1585855316121,148.83,6820.85,44.0,0.94061,8e-05,1.15745]
[1585855323036,148.84,6821.89,44.0,0.94068,8e-05,1.1565]
[1585855329072,148.85,6824.12,44.0,0.94085,8e-05,1.15433]
[1585855334108,148.87,6824.78,44.0,0.94089,8e-05,1.15387]
[1585855339140,148.88,6824.32,44.0,0.94084,8e-05,1.1546]
[1585855344177,148.89,6822.63,44.0,0.94069,8e-05,1.15656]
[1585855349213,148.9,6824.23,44.0,0.94081,8e-05,1.15501]
[1585855354250,148.92,6825.08,44.0,0.94087,8e-05,1.15415]
[1585855360291,148.93,6825.25,44.0,0.94087,8e-05,1.15424]
[1585855366558,148.95,6826.23,44.0,0.94093,8e-05,1.15347]
[1585855366670,148.95,6826.23,44.0,0.94093,8e-05,1.15347]
[1585855372374,148.97,6827.01,44.0,0.94097,8e-05,1.15295]
[1585855374588,148.98,6828.26,44.0,0.94106,8e-05,1.15173]
[1585855374671,148.98,6828.26,44.0,0.94106,8e-05,1.15173]
[1585855380432,149.0,6830.26,44.0,0.9412,8e-05,1.15003]
[1585855385466,149.03,6830.35,44.0,0.94118,8e-05,1.15033]
[1585855390500,149.05,6830.96,44.0,0.9412,8e-05,1.15006]
[1585855395534,149.07,6831.01,44.0,0.94118,8e-05,1.15039]
[1585855397410,149.08,6831.37,44.0,0.9412,8e-05,1.15008]
[1585855397861,149.08,6829.94,44.0,0.94108,8e-05,1.15168]
[1585855398432,149.08,6829.94,44.0,0.94108,8e-05,1.15168]
[1585855398469,149.08,6829.94,44.0,0.94108,8e-05,1.15168]
[1585855403592,149.1,6827.94,44.0,0.94091,8e-05,1.15407]
[1585855408629,149.11,6826.65,44.0,0.94079,8e-05,1.15561]
[1585855410702,149.11,6826.28,44.0,0.94076,8e-05,1.15606]
[1585855410745,149.11,6826.28,44.0,0.94076,8e-05,1.15606]
[1585855416685,149.12,6828.11,44.0,0.9409,8e-05,1.15415]
[1585855417560,149.13,6828.59,44.0,0.94094,8e-05,1.15368]
[1585855417640,149.13,6828.59,44.0,0.94094,8e-05,1.15368]
[1585855422725,149.14,6829.55,44.0,0.941,8e-05,1.1529]
[1585855425975,149.16,6831.04,44.0,0.9411,8e-05,1.15153]
[1585855426167,149.16,6831.04,44.0,0.9411,8e-05,1.15153]
[1585855431787,149.17,6828.85,44.0,0.94091,8e-05,1.15413]
[1585855437829,149.13,6828.89,44.0,0.94095,8e-05,1.15346]
[1585855442868,149.15,6827.45,44.0,0.94082,8e-05,1.15519]
[1585855447902,149.15,6827.03,44.0,0.94078,8e-05,1.15577]
[1585855452933,149.16,6827.83,44.0,0.94084,8e-05,1.15507]
[1585855457969,149.17,6827.91,44.0,0.94083,8e-05,1.15515]
[1585855463007,149.18,6829.72,44.0,0.94097,8e-05,1.15338]
[1585855464213,149.17,6829.65,44.0,0.94097,8e-05,1.15327]
[1585855464279,149.17,6829.65,44.0,0.94097,8e-05,1.15327]
[1585855465895,149.16,6829.71,44.0,0.94099,8e-05,1.15303]
[1585855466055,149.16,6831.62,44.0,0.94114,8e-05,1.15105]
[1585855472066,149.11,6835.33,44.0,0.9415,8e-05,1.14608]
[1585855473439,149.12,6834.93,44.0,0.94146,8e-05,1.14661]
[1585855473558,149.12,6834.93,44.0,0.94146,8e-05,1.14661]
[1585855474438,149.12,6833.58,44.0,0.94135,8e-05,1.14815]
[1585855474576,149.12,6833.58,44.0,0.94135,8e-05,1.14815]
[1585855480129,149.1,6833.82,44.0,0.94139,8e-05,1.14754]
[1585855484787,149.07,6834.65,44.0,0.94149,8e-05,1.14616]
[1585855485048,149.07,6834.65,44.0,0.94149,8e-05,1.14616]
[1585855487645,149.09,6834.05,44.0,0.94142,8e-05,1.14711]
[1585855487662,149.09,6834.05,44.0,0.94142,8e-05,1.14711]
[1585855488575,149.08,6834.25,44.0,0.94144,8e-05,1.14677]
[1585855488871,149.08,6834.25,44.0,0.94144,8e-05,1.14677]
[1585855491363,149.06,6836.8,44.0,0.94167,8e-05,1.14375]
[1585855491405,149.06,6836.8,44.0,0.94167,8e-05,1.14375]
[1585855493397,149.05,6836.18,44.0,0.94163,8e-05,1.14421]
[1585855493485,149.05,6836.18,44.0,0.94163,8e-05,1.14421]
[1585855499257,149.02,6839.89,44.0,0.94196,8e-05,1.13978]
[1585855504291,149.03,6839.52,44.0,0.94192,8e-05,1.14032]
[1585855509327,149.01,6840.85,44.0,0.94205,8e-05,1.1386]
[1585855510195,149.01,6840.85,44.0,0.94205,8e-05,1.1386]
[1585855510271,149.01,6840.85,44.0,0.94205,8e-05,1.1386]
[1585855515369,148.99,6842.87,44.0,0.94222,8e-05,1.13621]
[1585855520410,148.99,6842.79,44.0,0.94222,8e-05,1.13617]
[1585855522283,148.98,6842.95,44.0,0.94224,8e-05,1.13597]
[1585855522479,148.98,6842.74,44.0,0.94222,8e-05,1.13617]
[1585855523447,149.0,6842.57,44.0,0.9422,8e-05,1.13654]
[1585855524515,149.01,6840.84,44.0,0.94205,8e-05,1.13857]
[1585855530479,149.04,6838.52,44.0,0.94183,8e-05,1.14154]
[1585855535509,149.03,6838.49,44.0,0.94185,8e-05,1.14125]
[1585855540549,149.01,6839.21,44.0,0.94192,8e-05,1.14014]
[1585855544084,149.0,6839.86,44.0,0.94199,8e-05,1.13927]
[1585855544368,149.0,6839.86,44.0,0.94199,8e-05,1.13927]
[1585855546821,148.99,6842.31,44.0,0.94219,8e-05,1.13653]
[1585855547057,148.99,6842.31,44.0,0.94219,8e-05,1.13653]
[1585855548075,148.99,6841.96,44.0,0.94217,8e-05,1.13687]
[1585855548577,148.99,6841.96,44.0,0.94217,8e-05,1.13687]
[1585855553635,148.98,6846.76,44.0,0.94255,8e-05,1.13177]
[1585855558670,148.99,6847.62,44.0,0.94261,8e-05,1.13093]
[1585855563706,148.99,6848.86,44.0,0.9427,8e-05,1.12972]
[1585855568219,149.0,6850.09,44.0,0.94279,8e-05,1.12856]
[1585855568286,149.0,6850.09,44.0,0.94279,8e-05,1.12856]
[1585855570614,148.96,6852.13,44.0,0.94299,8e-05,1.12572]
[1585855570863,148.96,6852.13,44.0,0.94299,8e-05,1.12572]
[1585855572997,148.93,6853.65,44.0,0.94314,8e-05,1.12373]
[1585855573300,148.92,6856.02,44.0,0.94334,8e-05,1.12105]
[1585855574738,148.92,6856.02,44.0,0.94334,8e-05,1.12105]
[1585855574946,148.91,6858.54,44.0,0.94354,8e-05,1.11824]
[1585855575593,148.91,6858.54,44.0,0.94354,8e-05,1.11824]
[1585855575902,148.9,6860.9,44.0,0.94373,8e-05,1.11563]
[1585855576087,148.9,6860.9,44.0,0.94373,8e-05,1.11563]
[1585855576450,148.9,6860.47,44.0,0.94371,8e-05,1.11596]
[1585855577198,148.9,6860.47,44.0,0.94371,8e-05,1.11596]
[1585855577404,148.9,6860.47,44.0,0.94371,8e-05,1.11596]
[1585855579987,148.88,6865.52,44.0,0.94412,8e-05,1.11038]
[1585855580056,148.88,6865.52,44.0,0.94412,8e-05,1.11038]
[1585855582122,148.87,6866.8,44.0,0.94422,8e-05,1.1089]
[1585855582173,148.87,6866.8,44.0,0.94422,8e-05,1.1089]
[1585855583313,148.86,6867.12,44.0,0.94425,8e-05,1.1085]
[1585855583350,148.86,6867.12,44.0,0.94425,8e-05,1.1085]
[1585855584970,148.86,6871.08,44.0,0.94456,8e-05,1.1043]
[1585855585007,148.86,6871.08,44.0,0.94456,8e-05,1.1043]
[1585855586456,148.86,6870.0,44.0,0.94448,8e-05,1.10539]
[1585855586505,148.86,6870.0,44.0,0.94448,8e-05,1.10539]
[1585855591845,148.85,6871.88,44.0,0.94464,8e-05,1.10312]
[1585855592136,148.85,6871.88,44.0,0.94464,8e-05,1.10312]
[1585855597942,148.85,6874.82,44.0,0.94486,8e-05,1.1001]
[1585855600765,148.85,6874.13,44.0,0.94481,8e-05,1.10085]
[1585855600914,148.85,6874.13,44.0,0.94481,8e-05,1.10085]
[1585855605998,148.85,6871.1,44.0,0.94458,8e-05,1.10397]
[1585855610681,148.84,6870.97,44.0,0.94457,8e-05,1.10403]
[1585855611003,148.84,6870.97,44.0,0.94457,8e-05,1.10403]
[1585855615000,148.84,6873.26,44.0,0.94475,8e-05,1.10162]
[1585855615100,148.84,6873.08,44.0,0.94474,8e-05,1.10181]
[1585855618829,148.84,6873.34,44.0,0.94476,8e-05,1.10154]
[1585855619156,148.84,6871.16,44.0,0.94459,8e-05,1.10381]
[1585855620733,148.84,6871.02,44.0,0.94458,8e-05,1.10393]
[1585855620757,148.84,6871.02,44.0,0.94458,8e-05,1.10393]
[1585855626164,148.83,6866.96,44.0,0.94429,8e-05,1.10788]
[1585855631198,148.81,6868.34,44.0,0.94441,8e-05,1.10625]
[1585855636233,148.8,6868.19,44.0,0.94441,8e-05,1.10623]
[1585855637392,148.8,6868.15,44.0,0.9444,8e-05,1.10623]
[1585855637687,148.8,6868.15,44.0,0.9444,8e-05,1.10623]
[1585855640585,148.8,6868.96,44.0,0.94447,8e-05,1.1053]
[1585855640816,148.8,6868.96,44.0,0.94447,8e-05,1.1053]
[1585855642552,148.79,6868.69,44.0,0.94446,8e-05,1.10553]
[1585855642578,148.79,6868.69,44.0,0.94446,8e-05,1.10553]
[1585855644786,148.79,6869.7,44.0,0.94454,8e-05,1.10442]
[1585855644810,148.79,6869.7,44.0,0.94454,8e-05,1.10442]
[1585855645272,148.79,6869.7,44.0,0.94454,8e-05,1.10442]
[1585855645296,148.79,6870.02,44.0,0.94456,8e-05,1.10406]
[1585855651339,148.78,6869.17,44.0,0.94451,8e-05,1.10466]
[1585855656373,148.77,6869.34,44.0,0.94453,8e-05,1.10437]
[1585855660506,148.77,6869.89,44.0,0.94458,8e-05,1.10372]
[1585855664871,148.76,6870.1,44.0,0.9446,8e-05,1.10345]
[1585855668035,148.76,6870.59,44.0,0.94464,8e-05,1.10291]
[1585855668093,148.76,6870.59,44.0,0.94464,8e-05,1.10291]
[1585855670561,148.76,6868.85,44.0,0.94451,8e-05,1.10468]
[1585855670799,148.76,6868.85,44.0,0.94451,8e-05,1.10468]
[1585855674668,148.75,6862.96,44.0,0.94407,8e-05,1.11065]
[1585855674922,148.75,6862.96,44.0,0.94407,8e-05,1.11065]
[1585855675194,148.75,6862.96,44.0,0.94407,8e-05,1.11065]
[1585855675218,148.75,6862.96,44.0,0.94407,8e-05,1.11065]
[1585855680090,148.73,6862.86,44.0,0.94408,8e-05,1.11036]
[1585855680189,148.73,6862.86,44.0,0.94408,8e-05,1.11036]
[1585855684911,148.7,6861.42,44.0,0.944,8e-05,1.11147]
[1585855685720,148.7,6860.63,44.0,0.94394,8e-05,1.11222]
[1585855691616,148.66,6857.96,44.0,0.94377,8e-05,1.11444]
[1585855692217,148.66,6857.96,44.0,0.94377,8e-05,1.11444]
[1585855692280,148.66,6857.96,44.0,0.94377,8e-05,1.11444]
[1585855697663,148.66,6852.65,44.0,0.94336,8e-05,1.12001]
[1585855700584,148.64,6852.12,44.0,0.94334,8e-05,1.12026]
[1585855700613,148.64,6852.12,44.0,0.94334,8e-05,1.12026]
[1585855705718,148.59,6852.82,44.0,0.94345,8e-05,1.11865]
[1585855710756,148.55,6852.88,44.0,0.9435,8e-05,1.11789]
[1585855713296,148.54,6852.95,44.0,0.94352,8e-05,1.11752]
[1585855713388,148.54,6852.95,44.0,0.94352,8e-05,1.11752]
[1585855718812,148.5,6852.25,44.0,0.9435,8e-05,1.11765]
[1585855724854,148.46,6852.94,44.0,0.94361,8e-05,1.11617]
[1585855729266,148.43,6856.39,44.0,0.9439,8e-05,1.1121]
[1585855729489,148.42,6856.66,44.0,0.94393,8e-05,1.11174]
[1585855734075,148.41,6857.07,44.0,0.94398,8e-05,1.11103]
[1585855734138,148.41,6857.07,44.0,0.94398,8e-05,1.11103]
[1585855738019,148.39,6857.25,44.0,0.94401,8e-05,1.11056]
[1585855738199,148.39,6857.25,44.0,0.94401,8e-05,1.11056]
[1585855739723,148.39,6857.87,44.0,0.94406,8e-05,1.10985]
[1585855739755,148.39,6857.87,44.0,0.94406,8e-05,1.10985]
[1585855744995,148.36,6855.63,44.0,0.94392,8e-05,1.11176]
[1585855750032,148.34,6855.4,44.0,0.94392,8e-05,1.11163]
[1585855753546,148.32,6853.79,44.0,0.94382,8e-05,1.11302]
[1585855753597,148.32,6853.79,44.0,0.94382,8e-05,1.11302]
[1585855759091,148.34,6852.16,44.0,0.94367,8e-05,1.11507]
[1585855759167,148.34,6852.16,44.0,0.94367,8e-05,1.11507]
[1585855759360,148.33,6852.15,44.0,0.94367,8e-05,1.11498]
[1585855761886,148.33,6852.39,44.0,0.9437,8e-05,1.11463]
[1585855762092,148.33,6852.39,44.0,0.9437,8e-05,1.11463]
[1585855767145,148.33,6850.42,44.0,0.94354,8e-05,1.11676]
[1585855771561,148.35,6850.36,44.0,0.94352,8e-05,1.117]
[1585855771601,148.35,6850.36,44.0,0.94352,8e-05,1.117]
[1585855777218,148.33,6854.0,44.0,0.94383,8e-05,1.11283]
[1585855779953,148.32,6854.09,44.0,0.94385,8e-05,1.11256]
[1585855780102,148.32,6854.09,44.0,0.94385,8e-05,1.11256]
[1585855785271,148.3,6856.96,44.0,0.94409,8e-05,1.10917]
[1585855790306,148.28,6858.31,44.0,0.94421,8e-05,1.10753]
[1585855795348,148.27,6859.31,44.0,0.9443,8e-05,1.10627]
[1585855800378,148.26,6861.66,44.0,0.94449,8e-05,1.10373]
[1585855802336,148.26,6861.68,44.0,0.94449,8e-05,1.10371]
[1585855802485,148.26,6862.12,44.0,0.94452,8e-05,1.10324]
[1585855808432,148.26,6862.64,44.0,0.94456,8e-05,1.10272]
[1585855809146,148.26,6862.64,44.0,0.94456,8e-05,1.10272]
[1585855809487,148.27,6864.11,44.0,0.94467,8e-05,1.10119]
[1585855815484,148.27,6865.22,44.0,0.94475,8e-05,1.10017]
[1585855820519,148.28,6865.36,44.0,0.94475,8e-05,1.10014]
[1585855826413,148.29,6867.35,44.0,0.9449,8e-05,1.09823]
[1585855826722,148.29,6867.36,44.0,0.94489,8e-05,1.09827]
[1585855831769,148.31,6870.03,44.0,0.94509,8e-05,1.0956]
[1585855831799,148.31,6870.03,44.0,0.94509,8e-05,1.0956]
[1585855837639,148.33,6869.08,44.0,0.94499,8e-05,1.09694]
[1585855842675,148.35,6869.47,44.0,0.945,8e-05,1.09682]
[1585855847709,148.36,6868.94,44.0,0.94495,8e-05,1.09761]
[1585855853749,148.38,6867.74,44.0,0.94484,8e-05,1.09908]
[1585855859791,148.39,6868.31,44.0,0.94487,8e-05,1.09869]
[1585855864827,148.4,6868.12,44.0,0.94485,8e-05,1.09906]
[1585855869860,148.41,6867.74,44.0,0.94481,8e-05,1.0996]
[1585855871270,148.41,6867.77,44.0,0.94481,8e-05,1.09959]
[1585855871361,148.41,6867.77,44.0,0.94481,8e-05,1.09959]
[1585855876548,148.42,6865.34,44.0,0.94462,8e-05,1.10223]
[1585855878922,148.42,6865.34,44.0,0.94462,8e-05,1.10223]
[1585855883959,148.41,6862.52,44.0,0.9444,8e-05,1.10514]
[1585855886316,148.41,6861.85,44.0,0.94435,8e-05,1.1058]
[1585855886352,148.41,6861.85,44.0,0.94435,8e-05,1.1058]
[1585855890338,148.4,6859.33,44.0,0.94417,8e-05,1.10827]
[1585855890402,148.4,6859.33,44.0,0.94417,8e-05,1.10827]
[1585855893515,148.39,6855.01,44.0,0.94386,8e-05,1.11243]
[1585855893599,148.39,6855.01,44.0,0.94386,8e-05,1.11243]
[1585855897290,148.36,6848.33,44.0,0.94337,8e-05,1.11888]
[1585855897360,148.36,6848.33,44.0,0.94337,8e-05,1.11888]
[1585855897444,148.36,6848.33,44.0,0.94337,8e-05,1.11888]
[1585855903091,148.36,6848.11,44.0,0.94335,8e-05,1.11924]
[1585855908131,148.39,6848.4,44.0,0.94335,8e-05,1.11931]
[1585855913164,148.43,6847.16,44.0,0.94321,8e-05,1.12124]
[1585855918199,148.46,6847.14,44.0,0.94317,8e-05,1.12181]
[1585855923232,148.46,6848.2,44.0,0.94326,8e-05,1.12067]
[1585855926199,148.44,6848.37,44.0,0.94329,8e-05,1.12017]
[1585855926297,148.43,6848.39,44.0,0.9433,8e-05,1.12]
[1585855929723,148.4,6850.75,44.0,0.94351,8e-05,1.11711]
[1585855929782,148.4,6850.75,44.0,0.94351,8e-05,1.11711]
[1585855935317,148.41,6851.3,44.0,0.94355,8e-05,1.1166]
[1585855941042,148.45,6848.45,44.0,0.94329,8e-05,1.12025]
[1585855941684,148.46,6848.1,44.0,0.94324,8e-05,1.12085]
[1585855947404,148.44,6846.55,44.0,0.94315,8e-05,1.12205]
[1585855952440,148.47,6846.52,44.0,0.94312,8e-05,1.12242]
[1585855957471,148.49,6845.71,44.0,0.94303,8e-05,1.12373]
[1585855962507,148.52,6844.73,44.0,0.94293,8e-05,1.12516]
[1585855964013,148.52,6844.03,44.0,0.94287,8e-05,1.12597]
[1585855964466,148.52,6844.03,44.0,0.94287,8e-05,1.12597]
[1585855964841,148.53,6841.68,44.0,0.94268,8e-05,1.12852]
[1585855965295,148.53,6841.68,44.0,0.94268,8e-05,1.12852]
[1585855970564,148.55,6837.48,44.0,0.94232,8e-05,1.13338]
[1585855971801,148.55,6836.92,44.0,0.94228,8e-05,1.13398]
[1585855972099,148.55,6836.92,44.0,0.94228,8e-05,1.13398]
[1585855977614,148.58,6832.65,44.0,0.9419,8e-05,1.13903]
[1585855979494,148.6,6833.07,44.0,0.94192,8e-05,1.13876]
[1585855979535,148.6,6833.07,44.0,0.94192,8e-05,1.13876]
[1585855984667,148.6,6833.21,44.0,0.94194,8e-05,1.13861]
[1585855989699,148.59,6835.26,44.0,0.94211,8e-05,1.13627]
[1585855994732,148.61,6835.1,44.0,0.94207,8e-05,1.13681]
[1585855999543,148.62,6836.57,44.0,0.94218,8e-05,1.13539]
[1585856003688,148.61,6836.11,44.0,0.94215,8e-05,1.13581]
[1585856005906,148.64,6833.99,44.0,0.94195,8e-05,1.13845]
[1585856006267,148.64,6833.99,44.0,0.94195,8e-05,1.13845]
[1585856007054,148.65,6834.33,44.0,0.94197,8e-05,1.13827]
[1585856007094,148.65,6834.33,44.0,0.94197,8e-05,1.13827]
[1585856010168,148.68,6831.57,44.0,0.94171,8e-05,1.14175]
[1585856010215,148.68,6831.57,44.0,0.94171,8e-05,1.14175]
[1585856013895,148.72,6831.76,44.0,0.9417,8e-05,1.14198]
[1585856014167,148.72,6831.76,44.0,0.9417,8e-05,1.14198]
[1585856017615,148.75,6833.12,44.0,0.94178,8e-05,1.141]
[1585856017728,148.75,6833.12,44.0,0.94178,8e-05,1.141]
[1585856021186,148.78,6832.57,44.0,0.94169,8e-05,1.1422]
[1585856021284,148.78,6832.57,44.0,0.94169,8e-05,1.1422]
[1585856026962,148.76,6832.89,44.0,0.94175,8e-05,1.14142]
[1585856031992,148.76,6833.04,44.0,0.94175,8e-05,1.14138]
[1585856035621,148.79,6832.85,44.0,0.94171,8e-05,1.14204]
[1585856035790,148.79,6832.85,44.0,0.94171,8e-05,1.14204]
[1585856038997,148.78,6833.13,44.0,0.94174,8e-05,1.14152]
[1585856039074,148.77,6833.32,44.0,0.94176,8e-05,1.14125]
[1585856045081,148.83,6833.08,44.0,0.94168,8e-05,1.14242]
[1585856050116,148.86,6833.71,44.0,0.9417,8e-05,1.14222]
[1585856051245,148.85,6833.83,44.0,0.94172,8e-05,1.14202]
[1585856051367,148.85,6833.83,44.0,0.94172,8e-05,1.14202]
[1585856063215,148.81,6837.1,44.0,0.94202,8e-05,1.1379]
[1585856067191,148.81,6838.66,44.0,0.94215,8e-05,1.13614]
[1585856067685,148.81,6839.93,44.0,0.94225,8e-05,1.13477]
[1585856073281,148.78,6843.65,44.0,0.94259,8e-05,1.13019]
[1585856078315,148.77,6843.31,44.0,0.94257,8e-05,1.1304]
[1585856082020,148.77,6842.28,44.0,0.94248,8e-05,1.13154]
[1585856082228,148.77,6842.28,44.0,0.94248,8e-05,1.13154]
[1585856083275,148.79,6840.2,44.0,0.9423,8e-05,1.13398]
[1585856083638,148.8,6839.56,44.0,0.94224,8e-05,1.13487]
[1585856089396,148.87,6835.39,44.0,0.94184,8e-05,1.14038]
[1585856094427,148.9,6833.98,44.0,0.94169,8e-05,1.1424]
[1585856099466,148.87,6833.95,44.0,0.94172,8e-05,1.14202]
[1585856104501,148.88,6834.65,44.0,0.94177,8e-05,1.14135]
[1585856109535,148.87,6834.07,44.0,0.94173,8e-05,1.14181]
[1585856114157,148.85,6834.32,44.0,0.94177,8e-05,1.14124]
[1585856114191,148.85,6834.32,44.0,0.94177,8e-05,1.14124]
[1585856119603,148.71,6838.02,44.0,0.94221,8e-05,1.13511]
[1585856124640,148.63,6839.14,44.0,0.94238,8e-05,1.13256]
[1585856129676,148.55,6839.58,44.0,0.9425,8e-05,1.13082]
[1585856134708,148.48,6839.79,44.0,0.9426,8e-05,1.12925]
[1585856139745,148.41,6839.71,44.0,0.94267,8e-05,1.1282]
[1585856144785,148.34,6839.34,44.0,0.94271,8e-05,1.12751]
[1585856148673,148.32,6835.77,44.0,0.94245,8e-05,1.13091]
[1585856148727,148.32,6835.77,44.0,0.94245,8e-05,1.13091]
[1585856153840,148.33,6832.53,44.0,0.94219,8e-05,1.13446]
[1585856154647,148.33,6832.53,44.0,0.94219,8e-05,1.13446]
[1585856154830,148.33,6832.53,44.0,0.94219,8e-05,1.13446]
[1585856159886,148.34,6830.82,44.0,0.94204,8e-05,1.13642]
[1585856164921,148.33,6830.05,44.0,0.94199,8e-05,1.13712]
[1585856169955,148.32,6829.81,44.0,0.94198,8e-05,1.13727]
[1585856174990,148.31,6828.96,44.0,0.94192,8e-05,1.13801]
[1585856176236,148.31,6828.01,44.0,0.94184,8e-05,1.13899]
[1585856176321,148.31,6828.01,44.0,0.94184,8e-05,1.13899]
[1585856182052,148.29,6822.75,44.0,0.94145,8e-05,1.14422]
[1585856186436,148.27,6822.55,44.0,0.94145,8e-05,1.14409]
[1585856186505,148.27,6822.55,44.0,0.94145,8e-05,1.14409]
[1585856189999,148.25,6824.58,44.0,0.94163,8e-05,1.1417]
[1585856190070,148.25,6824.58,44.0,0.94163,8e-05,1.1417]
[1585856195136,148.23,6824.34,44.0,0.94164,8e-05,1.14141]
[1585856200169,148.21,6822.74,44.0,0.94154,8e-05,1.14279]
[1585856205200,148.19,6821.03,44.0,0.94143,8e-05,1.1442]
[1585856211246,148.15,6820.56,44.0,0.94142,8e-05,1.1442]
[1585856213959,148.15,6820.59,44.0,0.94143,8e-05,1.14401]
[1585856214003,148.15,6820.59,44.0,0.94143,8e-05,1.14401]
[1585856215547,148.13,6819.35,44.0,0.94134,8e-05,1.14517]
[1585856215677,148.13,6819.35,44.0,0.94134,8e-05,1.14517]
[1585856217770,148.12,6815.9,44.0,0.94108,8e-05,1.14868]
[1585856217976,148.12,6815.9,44.0,0.94108,8e-05,1.14868]
[1585856222081,148.09,6811.56,44.0,0.94076,8e-05,1.1528]
[1585856222213,148.09,6811.56,44.0,0.94076,8e-05,1.1528]
[1585856227356,148.04,6810.1,44.0,0.9407,8e-05,1.15346]
[1585856227633,148.04,6810.1,44.0,0.9407,8e-05,1.15346]
[1585856227640,148.04,6810.1,44.0,0.9407,8e-05,1.15346]
[1585856233400,147.98,6808.74,44.0,0.94065,8e-05,1.15397]
[1585856238431,147.93,6807.21,44.0,0.94058,8e-05,1.15479]
[1585856243471,147.87,6804.13,44.0,0.94038,8e-05,1.15725]
[1585856246229,147.85,6805.82,44.0,0.94055,8e-05,1.15506]
[1585856246464,147.85,6805.82,44.0,0.94055,8e-05,1.15506]
[1585856251524,147.79,6807.01,44.0,0.94072,8e-05,1.15265]
[1585856256562,147.75,6809.89,44.0,0.94099,8e-05,1.1489]
[1585856261595,147.72,6811.44,44.0,0.94115,8e-05,1.14672]
[1585856263940,147.71,6809.51,44.0,0.94101,8e-05,1.1486]
[1585856263963,147.71,6809.51,44.0,0.94101,8e-05,1.1486]
[1585856269650,147.67,6807.11,44.0,0.94086,8e-05,1.15049]
[1585856274686,147.63,6805.25,44.0,0.94075,8e-05,1.15183]
[1585856279720,147.59,6804.76,44.0,0.94075,8e-05,1.15169]
[1585856284759,147.55,6804.45,44.0,0.94077,8e-05,1.15137]
[1585856289789,147.5,6805.95,44.0,0.94094,8e-05,1.14901]
[1585856294826,147.47,6807.93,44.0,0.94114,8e-05,1.14637]
[1585856300867,147.45,6810.13,44.0,0.94134,8e-05,1.14356]
[1585856305904,147.43,6808.86,44.0,0.94126,8e-05,1.14461]
[1585856310940,147.4,6807.82,44.0,0.9412,8e-05,1.14537]
[1585856315975,147.38,6809.29,44.0,0.94135,8e-05,1.14329]
[1585856321006,147.37,6811.27,44.0,0.94153,8e-05,1.1409]
[1585856323867,147.36,6811.19,44.0,0.94153,8e-05,1.14092]
[1585856324141,147.36,6811.2,44.0,0.94153,8e-05,1.14087]
[1585856328574,147.35,6810.91,44.0,0.94151,8e-05,1.14104]
[1585856328622,147.35,6810.91,44.0,0.94151,8e-05,1.14104]
[1585856334102,147.34,6808.52,44.0,0.94134,8e-05,1.14333]
[1585856339131,147.32,6807.2,44.0,0.94125,8e-05,1.14445]
[1585856344174,147.3,6806.44,44.0,0.94121,8e-05,1.14493]
[1585856347175,147.29,6807.17,44.0,0.94128,8e-05,1.14401]
[1585856347671,147.29,6807.4,44.0,0.9413,8e-05,1.1437]
[1585856353235,147.27,6812.6,44.0,0.94174,8e-05,1.13787]
[1585856354572,147.27,6813.39,44.0,0.9418,8e-05,1.13701]
[1585856354607,147.27,6813.39,44.0,0.9418,8e-05,1.13701]
[1585856360283,147.27,6815.39,44.0,0.94196,8e-05,1.1349]
[1585856365290,147.28,6815.22,44.0,0.94194,8e-05,1.13515]
[1585856370353,147.28,6815.55,44.0,0.94197,8e-05,1.13487]
[1585856374561,147.29,6817.93,44.0,0.94216,8e-05,1.13225]
[1585856374585,147.29,6817.93,44.0,0.94216,8e-05,1.13225]
[1585856380290,147.3,6823.05,44.0,0.94255,8e-05,1.12708]
[1585856382944,147.32,6824.06,44.0,0.94262,8e-05,1.12618]
[1585856384864,147.33,6824.91,44.0,0.94268,8e-05,1.12546]
[1585856386277,147.33,6824.58,44.0,0.94264,8e-05,1.12591]
[1585856386461,147.34,6822.63,44.0,0.94248,8e-05,1.12807]
[1585856390066,147.35,6821.46,44.0,0.94237,8e-05,1.12953]
[1585856390091,147.35,6821.46,44.0,0.94237,8e-05,1.12953]
[1585856395527,147.37,6819.35,44.0,0.94219,8e-05,1.13207]
[1585856400561,147.38,6818.25,44.0,0.94209,8e-05,1.13341]
[1585856401834,147.38,6818.31,44.0,0.94209,8e-05,1.13338]
[1585856401928,147.38,6818.31,44.0,0.94209,8e-05,1.13338]
[1585856405596,147.38,6813.23,44.0,0.94168,8e-05,1.13884]
[1585856407125,147.38,6812.67,44.0,0.94164,8e-05,1.13943]
[1585856407533,147.38,6812.27,44.0,0.94161,8e-05,1.13983]
[1585856412645,147.36,6809.35,44.0,0.94138,8e-05,1.14275]
[1585856417684,147.35,6811.89,44.0,0.9416,8e-05,1.13983]
[1585856421138,147.35,6812.37,44.0,0.94164,8e-05,1.13923]
[1585856426744,147.34,6812.79,44.0,0.94169,8e-05,1.13865]
[1585856431780,147.33,6811.11,44.0,0.94156,8e-05,1.1402]
[1585856436811,147.32,6809.78,44.0,0.94147,8e-05,1.14145]
[1585856441850,147.31,6809.06,44.0,0.94142,8e-05,1.14201]
[1585856446884,147.3,6808.32,44.0,0.94138,8e-05,1.14257]
[1585856451920,147.28,6808.42,44.0,0.9414,8e-05,1.14222]
[1585856456955,147.27,6808.98,44.0,0.94146,8e-05,1.14138]
[1585856461990,147.26,6811.44,44.0,0.94168,8e-05,1.13853]
[1585856467290,147.25,6812.48,44.0,0.94176,8e-05,1.13737]
[1585856473066,147.25,6812.2,44.0,0.94174,8e-05,1.13763]
[1585856478102,147.25,6813.68,44.0,0.94186,8e-05,1.13603]
[1585856484148,147.26,6816.74,44.0,0.9421,8e-05,1.13287]
[1585856489181,147.27,6817.06,44.0,0.94212,8e-05,1.13271]
[1585856494216,147.28,6817.69,44.0,0.94216,8e-05,1.13205]
[1585856499250,147.29,6817.39,44.0,0.94213,8e-05,1.13256]
[1585856504290,147.3,6815.85,44.0,0.94199,8e-05,1.13435]
[1585856509290,147.3,6815.98,44.0,0.942,8e-05,1.1343]
[1585856515290,147.31,6816.1,44.0,0.942,8e-05,1.1343]
[1585856520400,147.32,6816.2,44.0,0.942,8e-05,1.13429]
[1585856525429,147.32,6817.11,44.0,0.94207,8e-05,1.13342]
[1585856531477,147.33,6817.09,44.0,0.94206,8e-05,1.13361]
[1585856537516,147.34,6817.0,44.0,0.94204,8e-05,1.13386]
[1585856542551,147.35,6820.76,44.0,0.94233,8e-05,1.13]
[1585856547587,147.44,6823.4,44.0,0.94245,8e-05,1.12865]
[1585856552625,147.49,6823.79,44.0,0.94243,8e-05,1.12883]
[1585856557660,147.51,6823.93,44.0,0.94243,8e-05,1.12899]
[1585856562693,147.53,6823.94,44.0,0.94241,8e-05,1.12928]
[1585856567726,147.54,6823.7,44.0,0.94237,8e-05,1.12982]
[1585856573773,147.56,6821.65,44.0,0.94219,8e-05,1.13226]
[1585856578804,147.57,6819.53,44.0,0.94201,8e-05,1.13465]
[1585856583840,147.57,6817.7,44.0,0.94186,8e-05,1.13665]
[1585856588877,147.57,6816.38,44.0,0.94176,8e-05,1.13801]
[1585856593907,147.56,6815.26,44.0,0.94167,8e-05,1.13911]
[1585856598947,147.55,6815.44,44.0,0.9417,8e-05,1.13878]
[1585856603989,147.54,6814.68,44.0,0.94164,8e-05,1.13946]
[1585856609021,147.53,6814.63,44.0,0.94165,8e-05,1.13937]
[1585856614059,147.53,6816.19,44.0,0.94179,8e-05,1.13743]
[1585856619094,147.53,6816.88,44.0,0.94185,8e-05,1.13665]
[1585856624128,147.52,6815.86,44.0,0.94177,8e-05,1.13769]
[1585856629161,147.52,6815.59,44.0,0.94175,8e-05,1.13787]
[1585856634201,147.51,6815.57,44.0,0.94176,8e-05,1.13782]
[1585856640246,147.51,6815.82,44.0,0.94178,8e-05,1.13748]
[1585856647290,147.5,6815.74,44.0,0.94178,8e-05,1.13747]
[1585856653290,147.5,6815.71,44.0,0.94178,8e-05,1.13743]
[1585856658367,147.49,6815.74,44.0,0.94179,8e-05,1.13734]
[1585856663399,147.49,6815.94,44.0,0.94181,8e-05,1.13708]
[1585856668439,147.49,6816.97,44.0,0.94189,8e-05,1.13597]
[1585856674290,147.49,6817.64,44.0,0.94195,8e-05,1.13513]
[1585856679515,147.49,6817.91,44.0,0.94197,8e-05,1.13488]
[1585856684546,147.5,6821.82,44.0,0.94228,8e-05,1.13083]
[1585856690593,147.52,6822.91,44.0,0.94235,8e-05,1.12996]
[1585856695624,147.54,6823.01,44.0,0.94234,8e-05,1.1301]
[1585856701290,147.55,6822.97,44.0,0.94232,8e-05,1.13043]
[1585856706703,147.57,6820.35,44.0,0.94209,8e-05,1.13343]
[1585856711738,147.57,6820.07,44.0,0.94206,8e-05,1.13383]
[1585856716774,147.58,6817.29,44.0,0.94184,8e-05,1.13687]
[1585856721811,147.57,6815.19,44.0,0.94167,8e-05,1.13904]
[1585856727850,147.56,6814.34,44.0,0.94161,8e-05,1.13977]
[1585856732889,147.55,6812.82,44.0,0.94151,8e-05,1.14104]
[1585856737925,147.53,6811.64,44.0,0.94143,8e-05,1.14207]
[1585856742955,147.52,6809.6,44.0,0.94128,8e-05,1.14397]
[1585856747992,147.5,6809.94,44.0,0.94133,8e-05,1.14328]
[1585856753032,147.48,6809.89,44.0,0.94135,8e-05,1.14303]
[1585856758060,147.46,6809.68,44.0,0.94135,8e-05,1.14296]
[1585856763098,147.44,6809.15,44.0,0.94133,8e-05,1.14322]
[1585856768130,147.42,6809.22,44.0,0.94135,8e-05,1.14285]
[1585856773168,147.41,6809.21,44.0,0.94137,8e-05,1.14259]
[1585856778205,147.39,6807.9,44.0,0.94128,8e-05,1.14372]
[1585856783236,147.37,6804.37,44.0,0.94102,8e-05,1.14713]
[1585856787267,147.34,6797.17,44.0,0.94046,8e-05,1.1545]
[1585856792302,147.3,6795.99,44.0,0.94041,8e-05,1.15487]
[1585856797334,147.25,6794.46,44.0,0.94034,8e-05,1.1557]
[1585856802373,147.2,6794.12,44.0,0.94037,8e-05,1.15525]
[1585856807405,147.14,6793.34,44.0,0.94037,8e-05,1.15516]
[1585856814458,147.07,6793.35,44.0,0.94044,8e-05,1.15409]
[1585856819491,147.03,6794.97,44.0,0.94062,8e-05,1.15164]
[1585856824526,147.0,6798.01,44.0,0.9409,8e-05,1.14781]
[1585856829560,146.97,6797.19,44.0,0.94087,8e-05,1.14821]
[1585856834597,146.95,6800.7,44.0,0.94118,8e-05,1.14403]
[1585856839635,146.93,6801.9,44.0,0.94129,8e-05,1.14248]
[1585856844667,146.92,6800.49,44.0,0.94119,8e-05,1.14376]
[1585856849706,146.9,6798.81,44.0,0.94108,8e-05,1.1453]
[1585856854742,146.88,6798.95,44.0,0.94112,8e-05,1.14466]
[1585856859771,146.86,6798.5,44.0,0.9411,8e-05,1.14483]
[1585856864807,146.84,6798.88,44.0,0.94115,8e-05,1.14412]
[1585856869844,146.82,6797.69,44.0,0.94107,8e-05,1.14511]
[1585856874879,146.81,6797.29,44.0,0.94106,8e-05,1.14523]
[1585856879916,146.78,6796.01,44.0,0.94098,8e-05,1.14627]
[1585856884950,146.76,6795.77,44.0,0.94098,8e-05,1.14615]
[1585856889986,146.74,6796.56,44.0,0.94107,8e-05,1.14494]
[1585856895021,146.72,6797.21,44.0,0.94114,8e-05,1.14396]
[1585856900055,146.71,6799.05,44.0,0.94131,8e-05,1.14175]
[1585856905092,146.7,6801.54,44.0,0.94152,8e-05,1.13892]
[1585856910129,146.7,6802.72,44.0,0.94162,8e-05,1.13761]
[1585856916167,146.7,6802.15,44.0,0.94158,8e-05,1.13808]
[1585856920662,146.7,6800.73,44.0,0.94146,8e-05,1.1396]
[1585856921744,146.7,6800.07,44.0,0.94141,8e-05,1.14029]
[1585856928256,146.69,6799.65,44.0,0.94138,8e-05,1.14061]
[1585856934296,146.68,6798.71,44.0,0.94132,8e-05,1.14148]
[1585856939293,146.67,6798.94,44.0,0.94134,8e-05,1.14111]
[1585856939373,146.67,6798.92,44.0,0.94134,8e-05,1.14112]
[1585856950314,146.65,6793.63,44.0,0.94093,8e-05,1.14647]
[1585856950717,146.65,6793.63,44.0,0.94093,8e-05,1.14647]
[1585856956446,146.63,6794.61,44.0,0.94104,8e-05,1.145]
[1585856957085,146.63,6794.61,44.0,0.94104,8e-05,1.145]
[1585856957103,146.63,6794.61,44.0,0.94104,8e-05,1.145]
[1585856962494,146.61,6795.53,44.0,0.94114,8e-05,1.14369]
[1585856967524,146.59,6795.43,44.0,0.94114,8e-05,1.14358]
[1585856972562,146.58,6794.66,44.0,0.9411,8e-05,1.144]
[1585856977592,146.56,6793.88,44.0,0.94106,8e-05,1.14461]
[1585856982630,146.54,6794.11,44.0,0.9411,8e-05,1.14404]
[1585856988673,146.53,6793.36,44.0,0.94105,8e-05,1.14455]
[1585856993708,146.51,6792.12,44.0,0.94097,8e-05,1.14562]
[1585856998744,146.49,6792.72,44.0,0.94104,8e-05,1.14469]
[1585857002433,146.48,6794.52,44.0,0.9412,8e-05,1.14258]
[1585857002560,146.48,6794.52,44.0,0.9412,8e-05,1.14258]
[1585857003699,146.48,6795.73,44.0,0.9413,8e-05,1.14123]
[1585857003711,146.48,6795.73,44.0,0.9413,8e-05,1.14123]
[1585857005886,146.48,6798.78,44.0,0.94155,8e-05,1.1379]
[1585857006267,146.48,6798.78,44.0,0.94155,8e-05,1.1379]
[1585857009096,146.48,6805.51,44.0,0.94209,8e-05,1.1307]
[1585857009123,146.48,6805.51,44.0,0.94209,8e-05,1.1307]
[1585857010897,146.49,6806.28,44.0,0.94215,8e-05,1.13001]
[1585857011020,146.49,6806.28,44.0,0.94215,8e-05,1.13001]
[1585857012168,146.5,6807.73,44.0,0.94226,8e-05,1.12852]
[1585857012252,146.5,6807.73,44.0,0.94226,8e-05,1.12852]
[1585857014144,146.51,6812.37,44.0,0.94262,8e-05,1.12371]
[1585857014185,146.51,6812.37,44.0,0.94262,8e-05,1.12371]
[1585857015859,146.51,6818.25,44.0,0.94309,8e-05,1.1174]
[1585857016868,146.5,6818.87,44.0,0.94315,8e-05,1.11666]
[1585857019891,146.49,6823.66,44.0,0.94354,8e-05,1.11135]
[1585857024924,146.48,6824.67,44.0,0.94363,8e-05,1.11009]
[1585857028716,146.48,6825.85,44.0,0.94373,8e-05,1.10878]
[1585857028744,146.48,6825.85,44.0,0.94373,8e-05,1.10878]
[1585857029174,146.47,6827.16,44.0,0.94383,8e-05,1.10737]
[1585857029184,146.47,6827.16,44.0,0.94383,8e-05,1.10737]
[1585857029193,146.47,6827.16,44.0,0.94383,8e-05,1.10737]
[1585857029198,146.47,6827.16,44.0,0.94383,8e-05,1.10737]
[1585857039021,146.48,6828.88,44.0,0.94397,8e-05,1.10543]
[1585857044058,146.48,6828.52,44.0,0.94394,8e-05,1.10588]
[1585857049095,146.48,6829.94,44.0,0.94405,8e-05,1.10441]
[1585857050725,146.49,6830.14,44.0,0.94406,8e-05,1.10422]
[1585857050771,146.49,6830.14,44.0,0.94406,8e-05,1.10422]
[1585857053146,146.49,6828.18,44.0,0.94391,8e-05,1.10635]
[1585857053221,146.49,6828.18,44.0,0.94391,8e-05,1.10635]
[1585857053988,146.49,6828.18,44.0,0.94391,8e-05,1.10635]
[1585857054034,146.49,6828.18,44.0,0.94391,8e-05,1.10635]
[1585857061177,146.49,6827.89,44.0,0.94388,8e-05,1.10673]
[1585857062192,146.49,6827.91,44.0,0.94388,8e-05,1.1067]
[1585857062209,146.49,6827.91,44.0,0.94388,8e-05,1.1067]
[1585857068223,146.49,6824.27,44.0,0.9436,8e-05,1.11048]
[1585857069815,146.49,6824.82,44.0,0.94364,8e-05,1.10987]
[1585857069923,146.49,6824.82,44.0,0.94364,8e-05,1.10987]
[1585857073440,146.48,6825.23,44.0,0.94368,8e-05,1.10934]
[1585857073445,146.48,6825.23,44.0,0.94368,8e-05,1.10934]
[1585857079290,146.47,6824.41,44.0,0.94363,8e-05,1.11006]
[1585857081259,146.47,6824.2,44.0,0.94361,8e-05,1.11027]
[1585857081346,146.47,6823.25,44.0,0.94354,8e-05,1.11125]
[1585857081662,146.47,6823.25,44.0,0.94354,8e-05,1.11125]
[1585857081707,146.47,6823.25,44.0,0.94354,8e-05,1.11125]
[1585857081915,146.47,6823.25,44.0,0.94354,8e-05,1.11125]
[1585857081917,146.47,6823.25,44.0,0.94354,8e-05,1.11125]
[1585857082543,146.47,6822.87,44.0,0.94351,8e-05,1.11162]
[1585857082586,146.47,6822.87,44.0,0.94351,8e-05,1.11162]
[1585857083073,146.47,6822.87,44.0,0.94351,8e-05,1.11162]
[1585857083096,146.47,6822.87,44.0,0.94351,8e-05,1.11162]
[1585857085952,146.46,6821.8,44.0,0.94343,8e-05,1.11263]
[1585857086029,146.46,6821.8,44.0,0.94343,8e-05,1.11263]
[1585857090476,146.44,6816.53,44.0,0.94304,8e-05,1.11792]
[1585857090520,146.44,6816.53,44.0,0.94304,8e-05,1.11792]
[1585857094390,146.48,6812.93,44.0,0.94271,8e-05,1.12228]
[1585857094522,146.48,6812.93,44.0,0.94271,8e-05,1.12228]
[1585857100447,146.52,6807.74,44.0,0.94225,8e-05,1.12855]
[1585857105489,146.54,6804.21,44.0,0.94194,8e-05,1.13269]
[1585857115558,146.56,6803.05,44.0,0.94182,8e-05,1.13429]
[1585857120592,146.57,6804.24,44.0,0.94191,8e-05,1.13321]
[1585857125626,146.58,6803.21,44.0,0.94181,8e-05,1.1345]
[1585857130661,146.59,6804.42,44.0,0.9419,8e-05,1.13336]
[1585857134924,146.6,6805.0,44.0,0.94194,8e-05,1.13291]
[1585857135081,146.6,6805.0,44.0,0.94194,8e-05,1.13291]
[1585857140728,146.62,6805.35,44.0,0.94194,8e-05,1.13283]
[1585857145765,146.64,6806.01,44.0,0.94198,8e-05,1.13234]
[1585857150798,146.65,6808.15,44.0,0.94214,8e-05,1.13031]
[1585857152313,146.66,6808.06,44.0,0.94214,8e-05,1.13031]
[1585857152452,146.66,6808.06,44.0,0.94214,8e-05,1.13031]
[1585857154135,146.66,6809.28,44.0,0.94222,8e-05,1.12915]
[1585857154321,146.67,6809.28,44.0,0.94222,8e-05,1.12922]
[1585857159868,146.69,6808.08,44.0,0.9421,8e-05,1.13093]
[1585857164900,146.71,6807.89,44.0,0.94206,8e-05,1.13142]
[1585857170940,146.73,6807.62,44.0,0.94202,8e-05,1.13201]
[1585857175975,146.75,6808.57,44.0,0.94208,8e-05,1.13125]
[1585857181013,146.76,6808.55,44.0,0.94206,8e-05,1.13154]
[1585857183513,146.77,6808.59,44.0,0.94206,8e-05,1.1316]
[1585857183615,146.77,6808.59,44.0,0.94206,8e-05,1.1316]
[1585857187434,146.78,6810.14,44.0,0.94217,8e-05,1.13017]
[1585857187550,146.78,6810.14,44.0,0.94217,8e-05,1.13017]
[1585857191550,146.8,6810.63,44.0,0.94219,8e-05,1.12989]
[1585857191632,146.8,6810.63,44.0,0.94219,8e-05,1.12989]
[1585857194156,146.81,6811.13,44.0,0.94222,8e-05,1.12956]
[1585857194210,146.81,6811.13,44.0,0.94222,8e-05,1.12956]
[1585857194883,146.81,6811.13,44.0,0.94222,8e-05,1.12956]
[1585857194893,146.81,6811.13,44.0,0.94222,8e-05,1.12956]
[1585857202161,146.84,6811.69,44.0,0.94223,8e-05,1.1295]
[1585857207195,146.86,6811.59,44.0,0.9422,8e-05,1.12995]
[1585857208589,146.87,6811.46,44.0,0.94218,8e-05,1.13015]
[1585857208707,146.87,6811.46,44.0,0.94218,8e-05,1.13015]
[1585857214243,146.89,6809.56,44.0,0.94202,8e-05,1.13235]
[1585857219281,146.9,6809.5,44.0,0.942,8e-05,1.13261]
[1585857224317,146.91,6809.21,44.0,0.94196,8e-05,1.13312]
[1585857224622,146.91,6809.21,44.0,0.94196,8e-05,1.13312]
[1585857224736,146.91,6809.21,44.0,0.94196,8e-05,1.13312]
[1585857230356,146.92,6805.66,44.0,0.94166,8e-05,1.13711]
[1585857235390,146.92,6803.7,44.0,0.9415,8e-05,1.1392]
[1585857235978,146.92,6803.7,44.0,0.9415,8e-05,1.1392]
[1585857236287,146.92,6803.7,44.0,0.9415,8e-05,1.1392]
[1585857245462,146.91,6804.02,44.0,0.94154,8e-05,1.13873]
[1585857250497,146.91,6803.06,44.0,0.94147,8e-05,1.13968]
[1585857252732,146.91,6802.82,44.0,0.94145,8e-05,1.13991]
[1585857252755,146.91,6802.82,44.0,0.94145,8e-05,1.13991]
[1585857258551,146.89,6800.54,44.0,0.94128,8e-05,1.14215]
[1585857263585,146.88,6800.16,44.0,0.94126,8e-05,1.14237]
[1585857268622,146.87,6799.42,44.0,0.94121,8e-05,1.14295]
[1585857271109,146.86,6799.77,44.0,0.94124,8e-05,1.14252]
[1585857271131,146.86,6799.77,44.0,0.94124,8e-05,1.14252]
[1585857275732,146.85,6801.7,44.0,0.94142,8e-05,1.14006]
[1585857275895,146.85,6801.7,44.0,0.94142,8e-05,1.14006]
[1585857281711,146.85,6805.82,44.0,0.94176,8e-05,1.13564]
[1585857283518,146.86,6809.43,44.0,0.94205,8e-05,1.1318]
[1585857283606,146.86,6809.43,44.0,0.94205,8e-05,1.1318]
[1585857288763,146.87,6810.45,44.0,0.94211,8e-05,1.13097]
[1585857293797,146.89,6810.33,44.0,0.94208,8e-05,1.13137]
[1585857298832,146.9,6811.14,44.0,0.94213,8e-05,1.13075]
[1585857303869,146.92,6809.5,44.0,0.94198,8e-05,1.13277]
[1585857305803,146.92,6809.38,44.0,0.94197,8e-05,1.13294]
[1585857305907,146.92,6809.18,44.0,0.94195,8e-05,1.13319]
[1585857311925,146.93,6807.77,44.0,0.94183,8e-05,1.13487]
[1585857316956,146.94,6806.91,44.0,0.94175,8e-05,1.13587]
[1585857321993,146.94,6808.23,44.0,0.94186,8e-05,1.13451]
[1585857327034,146.95,6809.04,44.0,0.94191,8e-05,1.13381]
[1585857332065,146.96,6809.04,44.0,0.94191,8e-05,1.13378]
[1585857337098,146.97,6809.29,44.0,0.94192,8e-05,1.13366]
[1585857342134,146.98,6809.09,44.0,0.9419,8e-05,1.134]
[1585857347170,146.99,6809.65,44.0,0.94193,8e-05,1.13354]
[1585857352202,146.99,6809.41,44.0,0.9419,8e-05,1.13394]
[1585857357237,147.0,6809.46,44.0,0.9419,8e-05,1.13397]
[1585857361124,147.01,6811.03,44.0,0.94202,8e-05,1.13239]
[1585857361193,147.01,6811.03,44.0,0.94202,8e-05,1.13239]
[1585857366301,147.02,6811.72,44.0,0.94206,8e-05,1.1319]
[1585857372340,147.04,6812.87,44.0,0.94213,8e-05,1.13096]
[1585857377381,147.05,6813.4,44.0,0.94216,8e-05,1.13065]
[1585857383425,147.07,6814.02,44.0,0.94219,8e-05,1.13031]
[1585857384679,147.08,6814.45,44.0,0.94222,8e-05,1.1299]
[1585857384712,147.08,6814.45,44.0,0.94222,8e-05,1.1299]
[1585857390469,147.02,6816.26,44.0,0.94243,8e-05,1.12703]
[1585857395504,146.97,6816.89,44.0,0.94254,8e-05,1.12529]
[1585857400539,146.92,6818.61,44.0,0.94273,8e-05,1.12266]
[1585857402467,146.91,6819.49,44.0,0.94281,8e-05,1.12157]
[1585857402512,146.91,6819.49,44.0,0.94281,8e-05,1.12157]
[1585857408598,146.85,6820.46,44.0,0.94295,8e-05,1.11964]
[1585857413020,146.83,6820.5,44.0,0.94298,8e-05,1.11913]
[1585857413061,146.83,6820.5,44.0,0.94298,8e-05,1.11913]
[1585857418668,146.8,6818.03,44.0,0.94281,8e-05,1.12131]
[1585857423703,146.76,6817.84,44.0,0.94284,8e-05,1.12085]
[1585857425374,146.75,6817.81,44.0,0.94285,8e-05,1.12075]
[1585857425469,146.75,6817.81,44.0,0.94285,8e-05,1.12075]
[1585857429857,146.74,6816.53,44.0,0.94275,8e-05,1.12202]
[1585857429885,146.74,6816.53,44.0,0.94275,8e-05,1.12202]
[1585857431054,146.75,6816.81,44.0,0.94277,8e-05,1.12185]
[1585857431142,146.75,6816.81,44.0,0.94277,8e-05,1.12185]
[1585857437801,146.81,6816.36,44.0,0.94267,8e-05,1.12325]
[1585857442835,146.84,6815.11,44.0,0.94253,8e-05,1.12516]
[1585857445485,146.86,6812.93,44.0,0.94234,8e-05,1.12779]
[1585857445555,146.86,6812.93,44.0,0.94234,8e-05,1.12779]
[1585857450896,146.88,6812.82,44.0,0.9423,8e-05,1.12831]
[1585857455924,146.91,6812.45,44.0,0.94226,8e-05,1.12892]
[1585857461970,146.93,6811.92,44.0,0.94219,8e-05,1.12989]
[1585857467010,146.95,6811.05,44.0,0.9421,8e-05,1.13112]
[1585857469389,146.96,6808.59,44.0,0.94189,8e-05,1.1339]
[1585857469404,146.96,6808.59,44.0,0.94189,8e-05,1.1339]
[1585857475060,146.96,6805.58,44.0,0.94164,8e-05,1.13723]
[1585857480094,146.96,6806.52,44.0,0.94172,8e-05,1.13622]
[1585857481087,146.96,6806.52,44.0,0.94172,8e-05,1.13622]
[1585857481294,146.96,6807.67,44.0,0.94181,8e-05,1.135]
[1585857492184,146.98,6809.85,44.0,0.94197,8e-05,1.13294]
[1585857497217,147.0,6809.49,44.0,0.94192,8e-05,1.13355]
[1585857502290,147.0,6809.21,44.0,0.94189,8e-05,1.13398]
[1585857508290,147.01,6809.41,44.0,0.9419,8e-05,1.13392]
[1585857513330,147.02,6809.36,44.0,0.94189,8e-05,1.13393]
[1585857518364,147.03,6811.95,44.0,0.94209,8e-05,1.13133]
[1585857523401,147.04,6812.3,44.0,0.9421,8e-05,1.13118]
[1585857528435,147.06,6812.15,44.0,0.94208,8e-05,1.13158]
[1585857533472,147.07,6812.38,44.0,0.94208,8e-05,1.13156]
[1585857536838,147.08,6811.82,44.0,0.94203,8e-05,1.13225]
[1585857537376,147.08,6811.82,44.0,0.94203,8e-05,1.13225]
[1585857537594,147.08,6812.19,44.0,0.94205,8e-05,1.13192]
[1585857537769,147.08,6812.19,44.0,0.94205,8e-05,1.13192]
[1585857543539,147.09,6809.24,44.0,0.94181,8e-05,1.13524]
[1585857548576,147.09,6808.16,44.0,0.94172,8e-05,1.13643]
[1585857553613,147.09,6807.98,44.0,0.9417,8e-05,1.13663]
[1585857558648,147.09,6808.15,44.0,0.94171,8e-05,1.13645]
[1585857563680,147.09,6807.96,44.0,0.9417,8e-05,1.13666]
[1585857568715,147.09,6807.36,44.0,0.94165,8e-05,1.1373]
[1585857573751,147.09,6805.91,44.0,0.94154,8e-05,1.13864]
[1585857579794,147.09,6806.85,44.0,0.94163,8e-05,1.13755]
[1585857584825,147.08,6807.69,44.0,0.9417,8e-05,1.1366]
[1585857587721,147.08,6807.55,44.0,0.94168,8e-05,1.13676]
[1585857587792,147.08,6807.55,44.0,0.94168,8e-05,1.13676]
[1585857592885,147.09,6810.6,44.0,0.94193,8e-05,1.13355]
[1585857597920,147.1,6812.77,44.0,0.94209,8e-05,1.1314]
[1585857602956,147.11,6812.7,44.0,0.94207,8e-05,1.13168]
[1585857607989,147.12,6811.27,44.0,0.94194,8e-05,1.13341]
[1585857610534,147.13,6811.83,44.0,0.94199,8e-05,1.13287]
[1585857616002,147.13,6811.93,44.0,0.94199,8e-05,1.13288]
[1585857619364,147.14,6810.71,44.0,0.94188,8e-05,1.13434]
[1585857619477,147.14,6810.71,44.0,0.94188,8e-05,1.13434]
[1585857623420,147.14,6807.84,44.0,0.94164,8e-05,1.13744]
[1585857623439,147.14,6807.84,44.0,0.94164,8e-05,1.13744]
[1585857626113,147.14,6803.08,44.0,0.94126,8e-05,1.14248]
[1585857630470,147.13,6802.45,44.0,0.94122,8e-05,1.14296]
[1585857630560,147.13,6802.45,44.0,0.94122,8e-05,1.14296]
[1585857635637,147.1,6797.29,44.0,0.94083,8e-05,1.14797]
[1585857635656,147.1,6797.29,44.0,0.94083,8e-05,1.14797]
[1585857636561,147.1,6797.1,44.0,0.94082,8e-05,1.14808]
[1585857636673,147.1,6797.1,44.0,0.94082,8e-05,1.14808]
[1585857642229,147.05,6790.54,44.0,0.94033,8e-05,1.15442]
[1585857642871,147.05,6790.54,44.0,0.94033,8e-05,1.15442]
[1585857642934,147.05,6790.54,44.0,0.94033,8e-05,1.15442]
[1585857648272,146.99,6783.03,44.0,0.93977,8e-05,1.16161]
[1585857651291,146.95,6781.79,44.0,0.93971,8e-05,1.16233]
[1585857651395,146.95,6781.79,44.0,0.93971,8e-05,1.16233]
[1585857651509,146.95,6781.79,44.0,0.93971,8e-05,1.16233]
[1585857652862,146.95,6780.82,44.0,0.93963,8e-05,1.1634]
[1585857653103,146.95,6780.82,44.0,0.93963,8e-05,1.1634]
[1585857653770,146.94,6777.63,44.0,0.93938,8e-05,1.16666]
[1585857653886,146.94,6777.63,44.0,0.93938,8e-05,1.16666]
[1585857654428,146.94,6776.84,44.0,0.93931,8e-05,1.1675]
[1585857654492,146.94,6776.84,44.0,0.93931,8e-05,1.1675]
[1585857656152,146.93,6777.46,44.0,0.93937,8e-05,1.16678]
[1585857656328,146.92,6778.75,44.0,0.93949,8e-05,1.16512]
[1585857657989,146.9,6778.22,44.0,0.93946,8e-05,1.16546]
[1585857658027,146.9,6778.22,44.0,0.93946,8e-05,1.16546]
[1585857659093,146.89,6779.03,44.0,0.93955,8e-05,1.16432]
[1585857659343,146.89,6779.03,44.0,0.93955,8e-05,1.16432]
[1585857659725,146.88,6779.02,44.0,0.93956,8e-05,1.1641]
[1585857659831,146.88,6779.02,44.0,0.93956,8e-05,1.1641]
[1585857660344,146.88,6779.02,44.0,0.93956,8e-05,1.1641]
[1585857660624,146.87,6778.85,44.0,0.93955,8e-05,1.16428]
[1585857661244,146.87,6778.85,44.0,0.93955,8e-05,1.16428]
[1585857661329,146.87,6777.79,44.0,0.93946,8e-05,1.16544]
[1585857662245,146.87,6777.79,44.0,0.93946,8e-05,1.16544]
[1585857662400,146.87,6777.79,44.0,0.93946,8e-05,1.16542]
[1585857662654,146.87,6777.79,44.0,0.93946,8e-05,1.16542]
[1585857662709,146.87,6777.79,44.0,0.93946,8e-05,1.16542]
[1585857664463,146.87,6775.12,44.0,0.93924,8e-05,1.16831]
[1585857664477,146.87,6775.12,44.0,0.93924,8e-05,1.16831]
[1585857670425,146.85,6770.54,44.0,0.93888,8e-05,1.17297]
[1585857671822,146.84,6769.69,44.0,0.93881,8e-05,1.17382]
[1585857672102,146.84,6769.69,44.0,0.93881,8e-05,1.17382]
[1585857672758,146.84,6769.6,44.0,0.93881,8e-05,1.17383]
[1585857672769,146.84,6769.6,44.0,0.93881,8e-05,1.17383]
[1585857678480,146.81,6768.41,44.0,0.93874,9e-05,1.17461]
[1585857683518,146.78,6768.07,44.0,0.93875,9e-05,1.17449]
[1585857688549,146.75,6765.14,44.0,0.93853,9e-05,1.17725]
[1585857693585,146.71,6765.63,44.0,0.93861,9e-05,1.17598]
[1585857698618,146.68,6766.36,44.0,0.93871,9e-05,1.17468]
[1585857698701,146.68,6766.36,44.0,0.93871,9e-05,1.17468]
[1585857698793,146.68,6766.36,44.0,0.93871,9e-05,1.17468]
[1585857704666,146.63,6767.48,44.0,0.93887,8e-05,1.17249]
[1585857705310,146.63,6767.48,44.0,0.93887,8e-05,1.17249]
[1585857705476,146.63,6767.48,44.0,0.93887,8e-05,1.17249]
[1585857709081,146.56,6770.18,44.0,0.93917,8e-05,1.1684]
[1585857709152,146.56,6770.18,44.0,0.93917,8e-05,1.1684]
[1585857713724,146.49,6775.24,44.0,0.93968,8e-05,1.16171]
[1585857718758,146.43,6776.94,44.0,0.93988,8e-05,1.1589]
[1585857723796,146.38,6776.46,44.0,0.9399,8e-05,1.15854]
[1585857725186,146.38,6776.46,44.0,0.9399,8e-05,1.15854]
[1585857725241,146.38,6776.46,44.0,0.9399,8e-05,1.15854]
[1585857730845,146.31,6778.42,44.0,0.94014,8e-05,1.1553]
[1585857735878,146.27,6779.05,44.0,0.94023,8e-05,1.15392]
[1585857740913,146.23,6780.04,44.0,0.94036,8e-05,1.15222]
[1585857745950,146.2,6778.74,44.0,0.94029,8e-05,1.15305]
[1585857747776,146.19,6779.06,44.0,0.94032,8e-05,1.15258]
[1585857747989,146.18,6779.05,44.0,0.94033,8e-05,1.15247]
[1585857752031,146.19,6777.71,44.0,0.94021,8e-05,1.15395]
[1585857752110,146.19,6777.71,44.0,0.94021,8e-05,1.15395]
[1585857756405,146.16,6774.24,44.0,0.93996,8e-05,1.15718]
[1585857756460,146.16,6774.24,44.0,0.93996,8e-05,1.15718]
[1585857762061,146.11,6777.47,44.0,0.94028,8e-05,1.15286]
[1585857766647,146.08,6777.15,44.0,0.94029,8e-05,1.15274]
[1585857766737,146.08,6777.15,44.0,0.94029,8e-05,1.15274]
[1585857772133,146.11,6775.06,44.0,0.94009,8e-05,1.1554]
[1585857773424,146.11,6774.49,44.0,0.94004,8e-05,1.15611]
[1585857774029,146.11,6774.49,44.0,0.94004,8e-05,1.15611]
[1585857774486,146.12,6773.65,44.0,0.93996,8e-05,1.15711]
[1585857774581,146.12,6773.65,44.0,0.93996,8e-05,1.15711]
[1585857778699,146.13,6770.83,44.0,0.93971,8e-05,1.16043]
[1585857778730,146.13,6770.83,44.0,0.93971,8e-05,1.16043]
[1585857784215,146.14,6771.13,44.0,0.93972,8e-05,1.16035]
[1585857785661,146.13,6772.26,44.0,0.93982,8e-05,1.15892]
[1585857785885,146.13,6772.26,44.0,0.93982,8e-05,1.15892]
[1585857790177,146.09,6773.87,44.0,0.94,8e-05,1.15651]
[1585857790205,146.09,6773.87,44.0,0.94,8e-05,1.15651]
[1585857795296,146.05,6777.7,44.0,0.94037,8e-05,1.15156]
[1585857800324,146.02,6777.21,44.0,0.94037,8e-05,1.15156]
[1585857800461,146.02,6777.21,44.0,0.94037,8e-05,1.15156]
[1585857800676,146.02,6777.21,44.0,0.94037,8e-05,1.15156]
[1585857806372,146.03,6773.46,44.0,0.94004,8e-05,1.15582]
[1585857809310,146.02,6772.29,44.0,0.93995,8e-05,1.15704]
[1585857809583,146.01,6772.29,44.0,0.93996,8e-05,1.1569]
[1585857815430,146.01,6771.46,44.0,0.9399,8e-05,1.1576]
[1585857820465,146.03,6770.87,44.0,0.93983,8e-05,1.15857]
[1585857822988,146.01,6771.26,44.0,0.93988,8e-05,1.15782]
[1585857823004,146.01,6771.26,44.0,0.93988,8e-05,1.15782]
[1585857825474,146.0,6768.42,44.0,0.93965,8e-05,1.16082]
[1585857825481,146.0,6768.42,44.0,0.93965,8e-05,1.16082]
[1585857830533,146.0,6766.95,44.0,0.93953,8e-05,1.16241]
[1585857835570,146.01,6768.34,44.0,0.93963,8e-05,1.16106]
[1585857840607,146.03,6767.41,44.0,0.93954,8e-05,1.1623]
[1585857845639,146.03,6764.74,44.0,0.93931,8e-05,1.1653]
[1585857848037,146.03,6764.58,44.0,0.9393,8e-05,1.16548]
[1585857848282,146.03,6764.58,44.0,0.9393,8e-05,1.16548]
[1585857853698,146.03,6763.98,44.0,0.93925,8e-05,1.16611]
[1585857858735,146.03,6765.55,44.0,0.93938,8e-05,1.16441]
[1585857863768,146.03,6765.12,44.0,0.93934,8e-05,1.16493]
[1585857868120,146.03,6765.42,44.0,0.93937,8e-05,1.16458]
[1585857868193,146.03,6765.42,44.0,0.93937,8e-05,1.16458]
[1585857873839,145.95,6768.29,44.0,0.9397,8e-05,1.15999]
[1585857874623,145.95,6768.29,44.0,0.9397,8e-05,1.15999]
[1585857875941,145.93,6768.33,44.0,0.93973,8e-05,1.1596]
[1585857881892,145.88,6770.11,44.0,0.93994,8e-05,1.15669]
[1585857886926,145.9,6769.07,44.0,0.93983,8e-05,1.1582]
[1585857891964,145.92,6768.34,44.0,0.93975,8e-05,1.15932]
[1585857896997,145.89,6768.78,44.0,0.93981,8e-05,1.15847]
[1585857902036,145.91,6768.62,44.0,0.93977,8e-05,1.15895]
[1585857907074,145.88,6770.41,44.0,0.93996,8e-05,1.15639]
[1585857911251,145.86,6769.22,44.0,0.93989,8e-05,1.15735]
[1585857911309,145.86,6769.22,44.0,0.93989,8e-05,1.15735]
[1585857912572,145.86,6765.69,44.0,0.93958,8e-05,1.16132]
[1585857912711,145.86,6765.69,44.0,0.93958,8e-05,1.16132]
[1585857913794,145.86,6764.5,44.0,0.93948,8e-05,1.16267]
[1585857913832,145.86,6764.5,44.0,0.93948,8e-05,1.16267]
[1585857914310,145.87,6764.65,44.0,0.93949,8e-05,1.16254]
[1585857914331,145.87,6764.65,44.0,0.93949,8e-05,1.16254]
[1585857916102,145.87,6764.48,44.0,0.93947,8e-05,1.16275]
[1585857916368,145.87,6762.87,44.0,0.93933,8e-05,1.16456]
[1585857918729,145.87,6762.75,44.0,0.93932,9e-05,1.16472]
[1585857918791,145.87,6762.75,44.0,0.93932,9e-05,1.16472]
[1585857919152,145.87,6762.75,44.0,0.93932,9e-05,1.16472]
[1585857919217,145.87,6763.33,44.0,0.93937,8e-05,1.1641]
[1585857920400,145.87,6762.93,44.0,0.93934,8e-05,1.16455]
[1585857920420,145.87,6762.93,44.0,0.93934,8e-05,1.16455]
[1585857926209,145.88,6762.55,44.0,0.9393,9e-05,1.16504]
[1585857931243,145.88,6762.08,44.0,0.93926,9e-05,1.16543]
[1585857935086,145.88,6760.37,44.0,0.93912,9e-05,1.16732]
[1585857935461,145.88,6761.54,44.0,0.93922,9e-05,1.16601]
[1585857936376,145.88,6757.56,44.0,0.93888,9e-05,1.17042]
[1585857936624,145.88,6757.56,44.0,0.93888,9e-05,1.17042]
[1585857937523,145.88,6755.9,44.0,0.93874,9e-05,1.17222]
[1585857937544,145.88,6755.9,44.0,0.93874,9e-05,1.17222]
[1585857943330,145.86,6757.1,44.0,0.93886,9e-05,1.17057]
[1585857948365,145.85,6757.5,44.0,0.93891,9e-05,1.16995]
[1585857949293,145.84,6757.77,44.0,0.93893,9e-05,1.16962]
[1585857949323,145.84,6757.77,44.0,0.93893,9e-05,1.16962]
[1585857954406,145.84,6759.67,44.0,0.9391,9e-05,1.1674]
[1585857957564,145.82,6761.04,44.0,0.93924,9e-05,1.16564]
[1585857957592,145.82,6761.04,44.0,0.93924,9e-05,1.16564]
[1585857963475,145.81,6760.96,44.0,0.93924,9e-05,1.16552]
[1585857968436,145.81,6762.12,44.0,0.93934,9e-05,1.16426]
[1585857968642,145.81,6761.82,44.0,0.93932,9e-05,1.1646]
[1585857974544,145.81,6759.43,44.0,0.93911,9e-05,1.16725]
[1585857979583,145.81,6758.77,44.0,0.93906,9e-05,1.16793]
[1585857984621,145.81,6759.11,44.0,0.93909,9e-05,1.16748]
[1585857987264,145.8,6757.99,44.0,0.939,9e-05,1.16871]
[1585857987421,145.8,6757.99,44.0,0.939,9e-05,1.16871]
[1585857992676,145.79,6757.01,44.0,0.93893,9e-05,1.16947]
[1585857997711,145.79,6756.03,44.0,0.93886,9e-05,1.1704]
[1585858002741,145.77,6754.57,44.0,0.93875,9e-05,1.1718]
[1585858007780,145.76,6754.54,44.0,0.93876,9e-05,1.1716]
[1585858018249,145.73,6753.54,44.0,0.9387,9e-05,1.17231]
[1585858018553,145.73,6752.82,44.0,0.93865,9e-05,1.173]
[1585858023891,145.7,6750.92,44.0,0.93851,9e-05,1.17473]
[1585858028924,145.68,6751.56,44.0,0.93859,9e-05,1.17368]
[1585858031390,145.68,6751.38,44.0,0.93858,9e-05,1.17382]
[1585858031427,145.68,6751.38,44.0,0.93858,9e-05,1.17382]
[1585858033846,145.67,6752.17,44.0,0.93866,9e-05,1.17276]
[1585858033879,145.67,6752.17,44.0,0.93866,9e-05,1.17276]
[1585858037729,145.66,6755.28,44.0,0.93893,9e-05,1.16917]
[1585858037839,145.66,6755.28,44.0,0.93893,9e-05,1.16917]
[1585858039232,145.63,6756.43,44.0,0.93906,9e-05,1.16743]
[1585858039345,145.63,6756.43,44.0,0.93906,9e-05,1.16743]
[1585858045038,145.59,6756.78,44.0,0.93914,9e-05,1.16637]
[1585858050072,145.53,6756.86,44.0,0.93922,9e-05,1.16519]
[1585858055108,145.47,6758.02,44.0,0.93939,9e-05,1.16275]
[1585858055241,145.47,6758.02,44.0,0.93939,9e-05,1.16275]
[1585858055425,145.47,6758.02,44.0,0.93939,9e-05,1.16275]
[1585858061152,145.41,6760.71,44.0,0.93969,8e-05,1.15874]
[1585858066183,145.36,6760.95,44.0,0.93976,8e-05,1.15772]
[1585858071218,145.32,6762.48,44.0,0.93993,8e-05,1.15537]
[1585858074307,145.3,6760.73,44.0,0.93981,8e-05,1.15691]
[1585858074362,145.3,6760.73,44.0,0.93981,8e-05,1.15691]
[1585858080286,145.25,6757.25,44.0,0.93957,9e-05,1.15993]
[1585858085317,145.2,6755.94,44.0,0.93951,9e-05,1.16056]
[1585858086453,145.19,6755.91,44.0,0.93952,9e-05,1.16043]
[1585858086763,145.19,6755.91,44.0,0.93952,9e-05,1.16043]
[1585858089839,145.16,6754.48,44.0,0.93943,9e-05,1.16152]
[1585858089914,145.16,6754.48,44.0,0.93943,9e-05,1.16152]
[1585858094987,145.11,6754.33,44.0,0.93947,9e-05,1.16085]
[1585858095006,145.11,6754.33,44.0,0.93947,9e-05,1.16085]
[1585858100340,145.06,6754.23,44.0,0.93952,9e-05,1.16015]
[1585858100667,145.05,6754.27,44.0,0.93953,9e-05,1.15994]
[1585858104057,145.02,6751.84,44.0,0.93936,9e-05,1.16215]
[1585858104412,145.02,6751.84,44.0,0.93936,9e-05,1.16215]
[1585858107472,145.0,6746.41,44.0,0.93891,9e-05,1.1679]
[1585858107495,145.0,6746.41,44.0,0.93891,9e-05,1.1679]
[1585858107618,145.0,6746.41,44.0,0.93891,9e-05,1.1679]
[1585858109564,145.0,6746.09,44.0,0.93888,9e-05,1.16826]
[1585858109584,145.0,6746.09,44.0,0.93888,9e-05,1.16826]
[1585858115526,144.91,6746.97,44.0,0.93907,9e-05,1.16559]
[1585858116183,144.91,6746.97,44.0,0.93907,9e-05,1.16559]
[1585858116216,144.91,6746.97,44.0,0.93907,9e-05,1.16559]
[1585858121570,144.84,6746.49,44.0,0.93911,9e-05,1.16493]
[1585858126602,144.78,6746.9,44.0,0.9392,9e-05,1.16353]
[1585858131637,144.73,6747.64,44.0,0.93932,9e-05,1.16186]
[1585858136673,144.68,6745.39,44.0,0.93919,9e-05,1.16353]
[1585858138665,144.66,6745.57,44.0,0.93923,9e-05,1.16297]
[1585858138997,144.66,6745.57,44.0,0.93923,9e-05,1.16297]
[1585858144730,144.6,6745.46,44.0,0.93929,9e-05,1.16207]
[1585858150290,144.54,6745.73,44.0,0.93937,9e-05,1.1608]
[1585858154761,144.51,6745.88,44.0,0.93942,9e-05,1.16019]
[1585858154849,144.51,6745.88,44.0,0.93943,9e-05,1.16005]
[1585858155550,144.51,6745.88,44.0,0.93943,9e-05,1.16005]
[1585858155604,144.51,6745.88,44.0,0.93943,9e-05,1.16005]
[1585858156377,144.49,6747.5,44.0,0.93958,9e-05,1.15794]
[1585858156423,144.49,6747.5,44.0,0.93958,9e-05,1.15794]
[1585858161851,144.46,6752.34,44.0,0.94003,9e-05,1.15204]
[1585858164964,144.44,6753.01,44.0,0.9401,9e-05,1.15109]
[1585858165045,144.44,6753.01,44.0,0.9401,9e-05,1.15109]
[1585858168800,144.43,6753.37,44.0,0.94015,9e-05,1.15043]
[1585858168820,144.43,6753.37,44.0,0.94015,9e-05,1.15043]
[1585858173935,144.41,6752.11,44.0,0.94007,9e-05,1.15133]
[1585858178969,144.39,6751.96,44.0,0.94008,9e-05,1.15117]
[1585858184004,144.37,6751.95,44.0,0.9401,9e-05,1.15086]
[1585858189036,144.35,6752.81,44.0,0.9402,9e-05,1.14953]
[1585858194075,144.33,6752.95,44.0,0.94023,9e-05,1.14914]
[1585858199107,144.32,6752.57,44.0,0.94021,9e-05,1.14933]
[1585858199895,144.32,6752.57,44.0,0.94021,9e-05,1.14933]
[1585858199905,144.32,6752.57,44.0,0.94021,9e-05,1.14933]
[1585858205149,144.31,6754.39,44.0,0.94038,8e-05,1.1471]
[1585858210187,144.3,6754.46,44.0,0.94039,8e-05,1.1469]
[1585858215220,144.29,6754.6,44.0,0.94042,8e-05,1.14661]
[1585858216403,144.29,6756.28,44.0,0.94056,8e-05,1.14472]
[1585858216471,144.29,6756.28,44.0,0.94056,8e-05,1.14472]
[1585858222270,144.3,6761.7,44.0,0.94101,8e-05,1.13881]
[1585858227309,144.31,6762.85,44.0,0.94109,8e-05,1.13777]
[1585858232119,144.32,6762.71,44.0,0.94107,8e-05,1.13796]
[1585858232194,144.32,6762.71,44.0,0.94107,8e-05,1.13796]
[1585858237379,144.33,6759.35,44.0,0.94078,8e-05,1.14182]
[1585858242411,144.33,6759.11,44.0,0.94076,8e-05,1.14216]
[1585858247445,144.34,6760.63,44.0,0.94088,8e-05,1.14054]
[1585858251232,144.34,6760.63,44.0,0.94088,8e-05,1.14063]
[1585858251556,144.34,6760.63,44.0,0.94088,8e-05,1.14063]
[1585858257516,144.35,6760.94,44.0,0.94089,8e-05,1.14047]
[1585858262550,144.36,6759.6,44.0,0.94077,8e-05,1.14205]
[1585858267590,144.36,6759.67,44.0,0.94077,8e-05,1.14205]
[1585858269525,144.37,6759.46,44.0,0.94075,8e-05,1.14229]
[1585858269810,144.37,6759.18,44.0,0.94073,8e-05,1.14261]
[1585858275640,144.36,6756.85,44.0,0.94053,8e-05,1.14514]
[1585858280680,144.36,6756.16,44.0,0.94048,8e-05,1.14582]
[1585858281010,144.36,6756.16,44.0,0.94048,8e-05,1.14582]
[1585858281230,144.36,6756.16,44.0,0.94048,8e-05,1.14582]
[1585858286717,144.35,6755.88,44.0,0.94047,8e-05,1.146]
[1585858291753,144.34,6756.03,44.0,0.94049,8e-05,1.14557]
[1585858297290,144.34,6756.11,44.0,0.94051,8e-05,1.14537]
[1585858302840,144.33,6755.01,44.0,0.94042,8e-05,1.1465]
[1585858307873,144.32,6754.84,44.0,0.94041,8e-05,1.14656]
[1585858311036,144.32,6754.79,44.0,0.94042,8e-05,1.14654]
[1585858311129,144.32,6754.79,44.0,0.94042,8e-05,1.14654]
[1585858316932,144.31,6751.29,44.0,0.94013,9e-05,1.1502]
[1585858321973,144.29,6750.51,44.0,0.94008,9e-05,1.15079]
[1585858327290,144.27,6748.88,44.0,0.93997,9e-05,1.15221]
[1585858338083,144.23,6750.89,44.0,0.94019,9e-05,1.14932]
[1585858339846,144.22,6751.86,44.0,0.94028,9e-05,1.14815]
[1585858339887,144.22,6751.86,44.0,0.94028,9e-05,1.14815]
[1585858345130,144.21,6752.94,44.0,0.94038,8e-05,1.14678]
[1585858348484,144.21,6754.37,44.0,0.9405,8e-05,1.14513]
[1585858348549,144.21,6754.37,44.0,0.9405,8e-05,1.14513]
[1585858353659,144.21,6754.23,44.0,0.9405,8e-05,1.14508]
[1585858353843,144.21,6754.23,44.0,0.9405,8e-05,1.14508]
[1585858359228,144.2,6753.12,44.0,0.94041,8e-05,1.14623]
[1585858366290,144.19,6753.42,44.0,0.94045,8e-05,1.14579]
[1585858372290,144.19,6752.91,44.0,0.94041,8e-05,1.14624]
[1585858377356,144.18,6751.7,44.0,0.94032,9e-05,1.14746]
[1585858383396,144.17,6751.2,44.0,0.94029,9e-05,1.14783]
[1585858388433,144.16,6751.47,44.0,0.94032,9e-05,1.14737]
[1585858393466,144.15,6751.43,44.0,0.94032,9e-05,1.14728]
[1585858399290,144.14,6751.23,44.0,0.94032,9e-05,1.14732]
[1585858404544,144.13,6752.41,44.0,0.94043,8e-05,1.14589]
[1585858410587,144.13,6753.65,44.0,0.94054,8e-05,1.14447]
[1585858411330,144.13,6753.73,44.0,0.94055,8e-05,1.14421]
[1585858411439,144.13,6753.73,44.0,0.94055,8e-05,1.14421]
[1585858416629,144.13,6753.99,44.0,0.94057,8e-05,1.14392]
[1585858421665,144.13,6754.14,44.0,0.94059,8e-05,1.14375]
[1585858426702,144.13,6753.93,44.0,0.94057,8e-05,1.144]
[1585858427836,144.13,6753.89,44.0,0.94056,8e-05,1.14403]
[1585858427942,144.13,6753.89,44.0,0.94056,8e-05,1.14403]
[1585858434755,144.13,6752.16,44.0,0.94042,8e-05,1.14591]
[1585858439796,144.12,6751.73,44.0,0.94039,9e-05,1.14632]
[1585858445833,144.12,6751.72,44.0,0.9404,9e-05,1.14621]
[1585858448907,144.11,6751.93,44.0,0.94042,8e-05,1.14593]
[1585858448946,144.11,6751.93,44.0,0.94042,8e-05,1.14593]
[1585858454895,144.11,6754.87,44.0,0.94066,8e-05,1.14268]
[1585858459935,144.12,6754.82,44.0,0.94066,8e-05,1.1428]
[1585858464966,144.12,6754.78,44.0,0.94065,8e-05,1.1429]
[1585858470002,144.13,6755.42,44.0,0.9407,8e-05,1.14226]
[1585858470063,144.13,6755.42,44.0,0.9407,8e-05,1.14226]
[1585858470254,144.13,6755.42,44.0,0.9407,8e-05,1.14226]
[1585858475626,144.13,6754.58,44.0,0.94063,8e-05,1.1431]
[1585858475838,144.13,6754.58,44.0,0.94063,8e-05,1.1431]
[1585858481078,144.13,6751.2,44.0,0.94035,9e-05,1.14681]
[1585858486116,144.12,6750.1,44.0,0.94026,9e-05,1.14791]
[1585858487423,144.12,6749.88,44.0,0.94024,9e-05,1.14813]
[1585858487557,144.12,6749.88,44.0,0.94024,9e-05,1.14813]
[1585858493163,144.1,6747.81,44.0,0.94009,9e-05,1.15016]
[1585858494563,144.1,6747.37,44.0,0.94005,9e-05,1.15059]
[1585858494831,144.1,6747.37,44.0,0.94005,9e-05,1.15059]
[1585858500210,144.08,6749.88,44.0,0.94028,9e-05,1.14754]
[1585858505249,144.08,6749.62,44.0,0.94027,9e-05,1.14769]
[1585858510285,144.07,6750.07,44.0,0.94032,9e-05,1.14705]
[1585858515317,144.06,6751.03,44.0,0.94041,9e-05,1.14587]
[1585858517554,144.06,6751.29,44.0,0.94043,9e-05,1.14556]
[1585858517878,144.06,6751.29,44.0,0.94043,9e-05,1.14556]
[1585858523373,144.06,6753.36,44.0,0.94061,8e-05,1.14326]
[1585858525908,144.06,6753.95,44.0,0.94065,8e-05,1.14262]
[1585858526120,144.06,6753.95,44.0,0.94065,8e-05,1.14262]
[1585858531430,144.07,6755.12,44.0,0.94075,8e-05,1.14127]
[1585858536468,144.08,6756.11,44.0,0.94083,8e-05,1.14032]
[1585858539066,144.08,6756.29,44.0,0.94084,8e-05,1.14018]
[1585858539210,144.08,6756.29,44.0,0.94084,8e-05,1.14018]
[1585858545526,144.1,6759.58,44.0,0.94109,8e-05,1.13687]
[1585858550560,144.12,6761.06,44.0,0.9412,8e-05,1.13555]
[1585858555597,144.14,6761.85,44.0,0.94124,8e-05,1.13505]
[1585858560631,144.16,6762.08,44.0,0.94123,8e-05,1.13516]
[1585858565669,144.18,6762.07,44.0,0.94121,8e-05,1.13554]
[1585858570049,144.2,6763.59,44.0,0.94132,8e-05,1.13415]
[1585858570088,144.2,6763.59,44.0,0.94132,8e-05,1.13415]
[1585858574561,144.22,6766.91,44.0,0.94157,8e-05,1.13087]
[1585858575541,144.23,6767.47,44.0,0.94161,8e-05,1.13036]
[1585858575936,144.24,6768.99,44.0,0.94173,8e-05,1.12881]
[1585858575972,144.24,6768.99,44.0,0.94173,8e-05,1.12881]
[1585858579768,144.27,6773.92,44.0,0.9421,8e-05,1.12395]
[1585858584803,144.32,6776.14,44.0,0.94223,8e-05,1.12239]
[1585858587883,144.35,6775.05,44.0,0.9421,8e-05,1.12412]
[1585858588356,144.35,6775.05,44.0,0.9421,8e-05,1.12412]
[1585858589349,144.36,6774.55,44.0,0.94205,8e-05,1.12484]
[1585858589608,144.36,6774.55,44.0,0.94205,8e-05,1.12484]
[1585858594869,144.42,6770.44,44.0,0.94166,8e-05,1.13004]
[1585858599908,144.45,6771.2,44.0,0.94169,8e-05,1.12975]
[1585858600304,144.45,6771.2,44.0,0.94169,8e-05,1.12975]
[1585858601668,144.46,6771.28,44.0,0.94169,8e-05,1.12978]
[1585858606952,144.5,6772.66,44.0,0.94176,8e-05,1.12897]
[1585858611992,144.53,6774.13,44.0,0.94184,8e-05,1.12797]
[1585858617023,144.57,6774.89,44.0,0.94186,8e-05,1.12778]
[1585858622068,144.61,6774.85,44.0,0.94181,8e-05,1.12844]
[1585858626165,144.64,6773.61,44.0,0.94168,8e-05,1.13027]
[1585858626302,144.64,6773.61,44.0,0.94168,8e-05,1.13027]
[1585858632132,144.67,6772.15,44.0,0.94152,8e-05,1.13244]
[1585858637167,144.7,6772.58,44.0,0.94153,8e-05,1.1324]
[1585858640773,144.71,6774.58,44.0,0.94168,8e-05,1.13049]
[1585858641092,144.71,6774.58,44.0,0.94168,8e-05,1.13049]
[1585858641300,144.72,6774.56,44.0,0.94167,8e-05,1.13061]
[1585858641618,144.72,6774.56,44.0,0.94167,8e-05,1.13061]
[1585858647235,144.76,6778.02,44.0,0.94191,8e-05,1.12748]
[1585858652271,144.8,6779.11,44.0,0.94197,8e-05,1.12675]
[1585858657290,144.84,6779.64,44.0,0.94197,8e-05,1.12683]
[1585858662343,144.88,6780.04,44.0,0.94196,8e-05,1.12703]
[1585858667376,144.91,6779.79,44.0,0.9419,8e-05,1.12794]
[1585858672413,144.95,6780.04,44.0,0.94188,8e-05,1.12825]
[1585858677446,144.98,6781.34,44.0,0.94195,8e-05,1.12741]
[1585858679190,144.99,6781.4,44.0,0.94195,8e-05,1.12747]
[1585858679350,144.99,6781.4,44.0,0.94195,8e-05,1.12747]
[1585858681779,145.01,6783.56,44.0,0.9421,8e-05,1.12549]
[1585858682120,145.01,6783.56,44.0,0.9421,8e-05,1.12549]
[1585858687515,145.07,6787.28,44.0,0.94235,8e-05,1.12233]
[1585858690995,145.1,6788.15,44.0,0.94238,8e-05,1.12188]
[1585858691043,145.1,6788.15,44.0,0.94238,8e-05,1.12188]
[1585858696584,145.15,6785.51,44.0,0.94211,8e-05,1.12566]
[1585858701617,145.19,6785.53,44.0,0.94207,8e-05,1.12629]
[1585858705887,145.23,6784.15,44.0,0.94192,8e-05,1.12837]
[1585858705971,145.23,6784.15,44.0,0.94192,8e-05,1.12837]
[1585858710423,145.25,6781.58,44.0,0.94168,8e-05,1.13154]
[1585858710898,145.25,6780.91,44.0,0.94162,8e-05,1.13235]
[1585858714196,145.26,6778.83,44.0,0.94144,8e-05,1.13466]
[1585858714325,145.26,6778.83,44.0,0.94144,8e-05,1.13466]
[1585858719748,145.28,6774.45,44.0,0.94107,8e-05,1.13966]
[1585858721746,145.28,6774.62,44.0,0.94108,8e-05,1.13949]
[1585858722076,145.28,6774.35,44.0,0.94106,8e-05,1.13979]
[1585858723235,145.28,6775.92,44.0,0.94119,8e-05,1.13808]
[1585858723381,145.28,6775.92,44.0,0.94119,8e-05,1.13808]
[1585858727802,145.29,6782.11,44.0,0.94168,8e-05,1.13154]
[1585858732835,145.32,6785.72,44.0,0.94195,8e-05,1.12807]
[1585858737868,145.35,6786.13,44.0,0.94195,8e-05,1.12815]
[1585858742904,145.38,6783.87,44.0,0.94173,8e-05,1.13107]
[1585858747945,145.4,6784.96,44.0,0.9418,8e-05,1.13031]
[1585858752974,145.43,6782.43,44.0,0.94156,8e-05,1.13348]
[1585858755384,145.44,6782.28,44.0,0.94154,8e-05,1.13376]
[1585858755409,145.44,6782.28,44.0,0.94154,8e-05,1.13376]
[1585858761039,145.45,6780.36,44.0,0.94136,8e-05,1.13612]
[1585858766076,145.46,6780.48,44.0,0.94136,8e-05,1.13617]
[1585858771290,145.47,6780.24,44.0,0.94134,8e-05,1.13642]
[1585858774484,145.48,6780.63,44.0,0.94136,8e-05,1.1361]
[1585858774793,145.48,6780.63,44.0,0.94136,8e-05,1.1361]
[1585858778758,145.49,6783.06,44.0,0.94155,8e-05,1.13362]
[1585858778786,145.49,6783.06,44.0,0.94155,8e-05,1.13362]
[1585858784198,145.51,6784.99,44.0,0.94169,8e-05,1.1319]
[1585858789233,145.53,6784.79,44.0,0.94165,8e-05,1.13246]
[1585858794271,145.55,6784.62,44.0,0.94161,8e-05,1.13295]
[1585858799303,145.57,6784.87,44.0,0.94161,8e-05,1.13299]
[1585858804340,145.59,6785.66,44.0,0.94166,8e-05,1.13243]
[1585858809372,145.61,6787.84,44.0,0.94182,8e-05,1.13042]
[1585858814409,145.63,6788.37,44.0,0.94183,8e-05,1.13026]
[1585858819445,145.66,6788.41,44.0,0.94181,8e-05,1.13062]
[1585858824480,145.68,6789.16,44.0,0.94185,8e-05,1.13019]
[1585858827497,145.69,6787.28,44.0,0.94168,8e-05,1.1324]
[1585858827559,145.7,6787.08,44.0,0.94166,8e-05,1.13268]
[1585858833542,145.71,6784.22,44.0,0.94141,8e-05,1.1359]
[1585858838577,145.72,6782.11,44.0,0.94123,8e-05,1.13831]
[1585858843609,145.72,6782.75,44.0,0.94128,8e-05,1.13769]
[1585858848647,145.73,6783.27,44.0,0.94132,8e-05,1.1372]
[1585858853684,145.74,6784.06,44.0,0.94138,8e-05,1.13645]
[1585858859724,145.74,6783.71,44.0,0.94134,8e-05,1.13697]
[1585858864761,145.75,6783.95,44.0,0.94135,8e-05,1.1368]
[1585858864939,145.75,6783.95,44.0,0.94135,8e-05,1.1368]
[1585858865849,145.75,6784.27,44.0,0.94138,8e-05,1.13647]
[1585858871808,145.76,6786.95,44.0,0.94158,8e-05,1.13376]
[1585858876847,145.78,6789.54,44.0,0.94178,8e-05,1.13123]
[1585858881877,145.8,6790.47,44.0,0.94183,8e-05,1.13057]
[1585858886914,145.82,6789.62,44.0,0.94174,8e-05,1.13185]
[1585858891952,145.84,6790.03,44.0,0.94176,8e-05,1.13155]
[1585858896985,145.86,6790.11,44.0,0.94174,8e-05,1.13179]
[1585858898461,145.86,6790.23,44.0,0.94175,8e-05,1.13172]
[1585858899053,145.87,6790.18,44.0,0.94174,8e-05,1.13183]
[1585858906047,145.88,6785.12,44.0,0.94131,8e-05,1.13757]
[1585858907187,145.88,6785.08,44.0,0.94131,8e-05,1.13763]
[1585858907360,145.88,6785.08,44.0,0.94131,8e-05,1.13763]
[1585858913096,145.88,6783.03,44.0,0.94114,8e-05,1.13987]
[1585858918135,145.88,6782.82,44.0,0.94112,8e-05,1.14006]
[1585858923167,145.88,6783.31,44.0,0.94116,8e-05,1.1395]
[1585858928207,145.88,6782.93,44.0,0.94113,8e-05,1.13988]
[1585858933240,145.88,6782.77,44.0,0.94112,8e-05,1.14002]
[1585858938278,145.87,6781.91,44.0,0.94105,8e-05,1.14091]
[1585858943308,145.87,6780.9,44.0,0.94098,8e-05,1.14191]
[1585858948346,145.86,6780.27,44.0,0.94093,8e-05,1.14246]
[1585858950850,145.85,6779.78,44.0,0.9409,8e-05,1.14293]
[1585858950942,145.85,6779.78,44.0,0.9409,8e-05,1.14293]
[1585858956402,145.84,6778.11,44.0,0.94078,8e-05,1.1444]
[1585858957472,145.84,6776.89,44.0,0.94068,8e-05,1.14568]
[1585858959322,145.84,6776.33,44.0,0.94064,8e-05,1.14624]
[1585858964456,145.81,6772.0,44.0,0.94031,8e-05,1.1505]
[1585858969489,145.78,6770.33,44.0,0.9402,8e-05,1.15182]
[1585858974528,145.75,6772.11,44.0,0.94038,8e-05,1.14939]
[1585858977740,145.73,6772.56,44.0,0.94044,8e-05,1.14866]
[1585858977950,145.73,6772.56,44.0,0.94044,8e-05,1.14866]
[1585858984290,145.7,6773.2,44.0,0.94052,8e-05,1.14742]
[1585858990290,145.68,6773.69,44.0,0.94059,8e-05,1.1465]
[1585858995674,145.66,6773.72,44.0,0.94061,8e-05,1.14617]
[1585858995858,145.66,6773.72,44.0,0.94061,8e-05,1.14617]
[1585858996112,145.66,6773.72,44.0,0.94061,8e-05,1.14617]
[1585859001715,145.64,6770.59,44.0,0.94038,8e-05,1.1492]
[1585859006748,145.61,6769.97,44.0,0.94035,8e-05,1.14945]
[1585859011787,145.59,6769.97,44.0,0.94039,8e-05,1.14889]
[1585859016821,145.56,6769.45,44.0,0.94037,8e-05,1.14905]
[1585859021853,145.54,6769.65,44.0,0.94041,8e-05,1.14846]
[1585859026889,145.52,6769.87,44.0,0.94045,8e-05,1.14787]
[1585859031927,145.5,6769.96,44.0,0.94048,8e-05,1.14744]
[1585859036962,145.48,6770.83,44.0,0.94058,8e-05,1.14618]
[1585859041997,145.47,6771.41,44.0,0.94064,8e-05,1.1453]
[1585859047031,145.45,6771.6,44.0,0.94067,8e-05,1.14488]
[1585859052063,145.44,6770.49,44.0,0.94059,8e-05,1.14585]
[1585859057099,145.42,6768.94,44.0,0.94048,8e-05,1.1473]
[1585859062290,145.4,6768.53,44.0,0.94047,8e-05,1.14745]
[1585859068180,145.38,6768.42,44.0,0.94048,8e-05,1.14721]
[1585859073211,145.36,6768.82,44.0,0.94054,8e-05,1.14631]
[1585859078251,145.35,6770.65,44.0,0.94071,8e-05,1.14409]
[1585859083284,145.34,6771.52,44.0,0.94079,8e-05,1.14302]
[1585859088318,145.34,6772.49,44.0,0.94088,8e-05,1.14184]
[1585859093356,145.34,6773.9,44.0,0.941,8e-05,1.14025]
[1585859099397,145.34,6773.69,44.0,0.94098,8e-05,1.14048]
[1585859104432,145.34,6774.02,44.0,0.94101,8e-05,1.14011]
[1585859109467,145.33,6770.12,44.0,0.94069,8e-05,1.14433]
[1585859114503,145.32,6768.93,44.0,0.9406,8e-05,1.14543]
[1585859119539,145.31,6768.7,44.0,0.9406,8e-05,1.14547]
[1585859122012,145.3,6767.95,44.0,0.94054,8e-05,1.1462]
[1585859122201,145.3,6767.95,44.0,0.94054,8e-05,1.1462]
[1585859123914,145.29,6767.22,44.0,0.94048,8e-05,1.14691]
[1585859124161,145.29,6767.22,44.0,0.94048,8e-05,1.14691]
[1585859129610,145.27,6765.11,44.0,0.94033,8e-05,1.14887]
[1585859134642,145.25,6763.86,44.0,0.94026,8e-05,1.14971]
[1585859136808,145.24,6763.14,44.0,0.94021,8e-05,1.15035]
[1585859136833,145.24,6763.14,44.0,0.94021,8e-05,1.15035]
[1585859142701,145.21,6761.33,44.0,0.94009,8e-05,1.1518]
[1585859147737,145.18,6758.08,44.0,0.93985,8e-05,1.15488]
[1585859149417,145.16,6755.88,44.0,0.93968,9e-05,1.15707]
[1585859149453,145.16,6755.88,44.0,0.93968,9e-05,1.15707]
[1585859154785,145.12,6753.48,44.0,0.93952,9e-05,1.15899]
[1585859159432,145.08,6755.12,44.0,0.9397,9e-05,1.15656]
[1585859159603,145.08,6755.12,44.0,0.9397,9e-05,1.15656]
[1585859162739,145.06,6756.58,44.0,0.93985,9e-05,1.15458]
[1585859162933,145.05,6757.09,44.0,0.9399,8e-05,1.1539]
[1585859166209,145.03,6759.52,44.0,0.94013,8e-05,1.15092]
[1585859166252,145.03,6759.52,44.0,0.94013,8e-05,1.15092]
[1585859171032,145.01,6757.23,44.0,0.93997,8e-05,1.15298]
[1585859171194,145.01,6757.23,44.0,0.93997,8e-05,1.15298]
[1585859176940,144.96,6753.8,44.0,0.93972,9e-05,1.15608]
[1585859181975,144.93,6753.78,44.0,0.93976,9e-05,1.15549]
[1585859184861,144.91,6753.59,44.0,0.93976,9e-05,1.15546]
[1585859184888,144.91,6753.59,44.0,0.93976,9e-05,1.15546]
[1585859187369,144.89,6751.53,44.0,0.93961,9e-05,1.15737]
[1585859187525,144.89,6751.53,44.0,0.93961,9e-05,1.15737]
[1585859189585,144.87,6748.22,44.0,0.93934,9e-05,1.16076]
[1585859190591,144.86,6745.42,44.0,0.93911,9e-05,1.16372]
[1585859190725,144.86,6745.42,44.0,0.93911,9e-05,1.16372]
[1585859193049,144.83,6740.07,44.0,0.9387,9e-05,1.1689]
[1585859193656,144.83,6740.07,44.0,0.9387,9e-05,1.1689]
[1585859193688,144.83,6740.07,44.0,0.9387,9e-05,1.1689]
[1585859195243,144.8,6738.6,44.0,0.93861,9e-05,1.17006]
[1585859195494,144.8,6738.6,44.0,0.93861,9e-05,1.17006]
[1585859197238,144.77,6738.38,44.0,0.93862,9e-05,1.16982]
[1585859197355,144.75,6738.79,44.0,0.93867,9e-05,1.16913]
[1585859203121,144.69,6739.17,44.0,0.93878,9e-05,1.16757]
[1585859206437,144.64,6741.25,44.0,0.93902,9e-05,1.1644]
[1585859206697,144.64,6741.25,44.0,0.93902,9e-05,1.1644]
[1585859212183,144.58,6743.24,44.0,0.93925,9e-05,1.16127]
[1585859217221,144.54,6744.98,44.0,0.93945,9e-05,1.15859]
[1585859222257,144.48,6741.3,44.0,0.93919,9e-05,1.16183]
[1585859223105,144.48,6741.3,44.0,0.93919,9e-05,1.16183]
[1585859223204,144.48,6741.3,44.0,0.93919,9e-05,1.16183]
[1585859228296,144.43,6739.62,44.0,0.93911,9e-05,1.16272]
[1585859229809,144.42,6738.89,44.0,0.93906,9e-05,1.16337]
[1585859230071,144.42,6738.89,44.0,0.93906,9e-05,1.16337]
[1585859231976,144.39,6738.53,44.0,0.93905,9e-05,1.16343]
[1585859231983,144.39,6738.53,44.0,0.93905,9e-05,1.16343]
[1585859234544,144.36,6739.05,44.0,0.93913,9e-05,1.16233]
[1585859235198,144.36,6739.05,44.0,0.93913,9e-05,1.16233]
[1585859240383,144.31,6737.73,44.0,0.93907,9e-05,1.16298]
[1585859242697,144.29,6737.52,44.0,0.93908,9e-05,1.16287]
[1585859243383,144.29,6737.52,44.0,0.93908,9e-05,1.16287]
[1585859247159,144.25,6738.94,44.0,0.93924,9e-05,1.16062]
[1585859247384,144.25,6738.94,44.0,0.93924,9e-05,1.16062]
[1585859252464,144.21,6743.04,44.0,0.93965,9e-05,1.15513]
[1585859254723,144.2,6744.51,44.0,0.93979,9e-05,1.15331]
[1585859255200,144.2,6744.51,44.0,0.93979,9e-05,1.15331]
[1585859260520,144.18,6747.96,44.0,0.94011,9e-05,1.14907]
[1585859265556,144.16,6747.91,44.0,0.94013,9e-05,1.14886]
[1585859270594,144.14,6746.16,44.0,0.93999,9e-05,1.15054]
[1585859275624,144.13,6747.47,44.0,0.94012,9e-05,1.14881]
[1585859280660,144.12,6749.29,44.0,0.94029,9e-05,1.1466]
[1585859285696,144.11,6748.88,44.0,0.94027,9e-05,1.14692]
[1585859288200,144.1,6748.84,44.0,0.94027,9e-05,1.14691]
[1585859288295,144.1,6748.84,44.0,0.94027,9e-05,1.14691]
[1585859293753,144.09,6745.46,44.0,0.94,9e-05,1.15038]
[1585859298786,144.07,6745.66,44.0,0.94003,9e-05,1.14987]
[1585859303822,144.05,6742.49,44.0,0.93978,9e-05,1.15315]
[1585859304028,144.05,6742.49,44.0,0.93978,9e-05,1.15315]
[1585859304652,144.05,6742.49,44.0,0.93978,9e-05,1.15315]
[1585859306340,144.06,6739.24,44.0,0.9395,9e-05,1.15682]
[1585859306394,144.06,6739.24,44.0,0.9395,9e-05,1.15682]
[1585859311880,144.01,6734.61,44.0,0.93916,9e-05,1.16104]
[1585859312466,144.01,6734.61,44.0,0.93916,9e-05,1.16104]
[1585859312560,144.01,6734.61,44.0,0.93916,9e-05,1.16104]
[1585859321627,143.94,6733.68,44.0,0.93915,9e-05,1.16099]
[1585859321759,143.94,6733.68,44.0,0.93915,9e-05,1.16099]
[1585859324653,143.94,6734.7,44.0,0.93924,9e-05,1.15987]
[1585859324776,143.94,6734.7,44.0,0.93924,9e-05,1.15987]
[1585859324845,143.94,6734.7,44.0,0.93924,9e-05,1.15987]
[1585859324879,143.94,6734.7,44.0,0.93924,9e-05,1.15987]
[1585859325309,143.95,6733.87,44.0,0.93916,9e-05,1.16088]
[1585859325337,143.95,6733.87,44.0,0.93916,9e-05,1.16088]
[1585859327324,143.96,6734.03,44.0,0.93916,9e-05,1.16087]
[1585859327372,143.96,6734.03,44.0,0.93916,9e-05,1.16087]
[1585859329740,143.97,6732.71,44.0,0.93904,9e-05,1.16251]
[1585859331012,143.98,6724.99,44.0,0.93836,9e-05,1.17131]
[1585859331274,143.98,6724.99,44.0,0.93836,9e-05,1.17131]
[1585859331862,143.98,6724.99,44.0,0.93836,9e-05,1.17131]
[1585859333116,143.99,6719.24,44.0,0.93783,9e-05,1.17802]
[1585859334482,144.0,6715.93,44.0,0.93753,9e-05,1.18195]
[1585859335586,144.01,6715.07,44.0,0.93744,9e-05,1.18309]
[1585859336046,144.02,6707.31,44.0,0.93674,9e-05,1.19205]
[1585859336425,144.02,6707.31,44.0,0.93674,9e-05,1.19205]
[1585859341083,144.03,6699.47,44.0,0.93601,9e-05,1.20127]
[1585859343097,144.03,6696.29,44.0,0.93573,9e-05,1.20488]
[1585859348134,144.02,6692.8,44.0,0.93542,9e-05,1.20865]
[1585859350146,144.01,6688.19,44.0,0.93501,9e-05,1.21378]
[1585859355184,143.97,6687.02,44.0,0.93495,9e-05,1.21453]
[1585859356131,143.97,6687.02,44.0,0.93495,9e-05,1.21453]
[1585859360406,143.94,6689.07,44.0,0.93518,9e-05,1.21157]
[1585859360986,143.94,6689.07,44.0,0.93518,9e-05,1.21157]
[1585859361081,143.94,6689.07,44.0,0.93518,9e-05,1.21157]
[1585859362092,143.93,6690.79,44.0,0.93534,9e-05,1.2095]
[1585859364226,143.92,6691.14,44.0,0.93538,9e-05,1.20894]
[1585859366254,143.91,6688.68,44.0,0.93517,9e-05,1.21162]
[1585859368232,143.9,6687.6,44.0,0.93508,9e-05,1.21267]
[1585859369480,143.89,6685.26,44.0,0.93488,9e-05,1.21516]
[1585859370773,143.88,6681.13,44.0,0.93451,9e-05,1.21981]
[1585859371010,143.88,6681.13,44.0,0.93451,9e-05,1.21981]
[1585859371648,143.87,6678.85,44.0,0.93432,9e-05,1.22211]
[1585859373774,143.85,6675.13,44.0,0.934,9e-05,1.22603]
[1585859373837,143.85,6675.13,44.0,0.934,9e-05,1.22603]
[1585859373848,143.85,6675.13,44.0,0.934,9e-05,1.22603]
[1585859374066,143.85,6675.13,44.0,0.934,9e-05,1.22603]
[1585859375516,143.82,6674.64,44.0,0.93398,9e-05,1.22617]
[1585859375766,143.82,6674.64,44.0,0.93398,9e-05,1.22617]
[1585859380662,143.75,6670.41,44.0,0.93367,9e-05,1.22992]
[1585859382748,143.72,6667.87,44.0,0.93346,9e-05,1.23237]
[1585859386290,143.65,6662.02,44.0,0.93299,9e-05,1.23801]
[1585859387791,143.63,6660.62,44.0,0.93288,9e-05,1.23934]
[1585859388103,143.63,6660.62,44.0,0.93288,9e-05,1.23934]
[1585859389270,143.61,6660.14,44.0,0.93286,9e-05,1.23958]
[1585859390578,143.57,6661.28,44.0,0.93301,9e-05,1.23761]
[1585859390771,143.57,6661.28,44.0,0.93301,9e-05,1.23761]
[1585859391533,143.56,6663.23,44.0,0.93322,9e-05,1.23502]
[1585859391711,143.56,6663.23,44.0,0.93322,9e-05,1.23502]
[1585859392440,143.52,6673.92,44.0,0.93426,9e-05,1.22202]
[1585859393055,143.52,6673.92,44.0,0.93426,9e-05,1.22202]
[1585859393422,143.52,6673.92,44.0,0.93426,9e-05,1.22202]
[1585859393449,143.51,6675.3,44.0,0.9344,9e-05,1.22024]
[1585859394452,143.5,6680.11,44.0,0.93486,9e-05,1.2145]
[1585859396467,143.49,6680.39,44.0,0.9349,9e-05,1.21397]
[1585859396507,143.49,6680.39,44.0,0.9349,9e-05,1.21397]
[1585859396813,143.49,6680.39,44.0,0.9349,9e-05,1.21397]
[1585859397638,143.48,6683.12,44.0,0.93516,9e-05,1.21071]
[1585859397728,143.48,6683.12,44.0,0.93516,9e-05,1.21071]
[1585859398001,143.48,6683.12,44.0,0.93516,9e-05,1.21071]
[1585859398055,143.48,6683.12,44.0,0.93516,9e-05,1.21071]
[1585859399490,143.48,6686.84,44.0,0.93551,9e-05,1.2063]
[1585859400254,143.48,6686.84,44.0,0.93551,9e-05,1.2063]
[1585859400294,143.48,6686.84,44.0,0.93551,9e-05,1.2063]
[1585859405530,143.46,6685.55,44.0,0.93541,9e-05,1.20752]
[1585859405613,143.46,6685.55,44.0,0.93541,9e-05,1.20752]
[1585859405675,143.46,6685.55,44.0,0.93541,9e-05,1.20752]
[1585859411230,143.44,6683.62,44.0,0.93525,9e-05,1.20946]
[1585859411461,143.44,6683.62,44.0,0.93525,9e-05,1.20946]
[1585859412867,143.44,6684.27,44.0,0.93532,9e-05,1.20859]
[1585859413011,143.44,6684.27,44.0,0.93532,9e-05,1.20859]
[1585859413375,143.44,6684.27,44.0,0.93532,9e-05,1.20859]
[1585859413525,143.44,6684.27,44.0,0.93532,9e-05,1.20859]
[1585859418624,143.42,6684.58,44.0,0.93537,9e-05,1.20789]
[1585859423659,143.4,6684.32,44.0,0.93537,9e-05,1.20789]
[1585859428696,143.38,6683.24,44.0,0.93529,9e-05,1.20887]
[1585859433730,143.36,6681.99,44.0,0.9352,9e-05,1.20984]
[1585859436193,143.36,6682.71,44.0,0.93527,9e-05,1.20888]
[1585859436299,143.36,6682.71,44.0,0.93527,9e-05,1.20888]
[1585859441788,143.34,6684.44,44.0,0.93546,9e-05,1.20658]
[1585859446819,143.33,6685.72,44.0,0.93558,9e-05,1.20493]
[1585859451858,143.32,6686.03,44.0,0.93562,9e-05,1.20446]
[1585859454357,143.32,6686.47,44.0,0.93566,9e-05,1.20391]
[1585859454638,143.32,6686.47,44.0,0.93566,9e-05,1.20391]
[1585859458103,143.32,6688.75,44.0,0.93587,9e-05,1.20125]
[1585859458120,143.32,6688.75,44.0,0.93587,9e-05,1.20125]
[1585859463940,143.32,6689.7,44.0,0.93595,9e-05,1.20025]
[1585859466488,143.33,6689.51,44.0,0.93593,9e-05,1.20051]
[1585859466866,143.33,6689.51,44.0,0.93593,9e-05,1.20051]
[1585859471994,143.33,6690.1,44.0,0.93598,9e-05,1.19992]
[1585859477032,143.34,6689.75,44.0,0.93594,9e-05,1.20041]
[1585859482065,143.34,6690.31,44.0,0.93599,9e-05,1.19986]
[1585859484710,143.34,6690.14,44.0,0.93597,9e-05,1.20009]
[1585859485802,143.34,6690.41,44.0,0.936,9e-05,1.19979]
[1585859491127,143.35,6693.33,44.0,0.93626,9e-05,1.19645]
[1585859491879,143.35,6693.33,44.0,0.93626,9e-05,1.19645]
[1585859492181,143.36,6694.88,44.0,0.93639,9e-05,1.19471]
[1585859493516,143.36,6696.16,44.0,0.93651,9e-05,1.1933]
[1585859493542,143.36,6696.16,44.0,0.93651,9e-05,1.1933]
[1585859498179,143.39,6701.48,44.0,0.93696,9e-05,1.18763]
[1585859501340,143.41,6703.54,44.0,0.93712,9e-05,1.18566]
[1585859501358,143.41,6703.54,44.0,0.93712,9e-05,1.18566]
[1585859502494,143.42,6704.65,44.0,0.93721,9e-05,1.18452]
[1585859502790,143.42,6704.65,44.0,0.93721,9e-05,1.18452]
[1585859508251,143.47,6706.3,44.0,0.9373,9e-05,1.18353]
[1585859510932,143.49,6707.86,44.0,0.93741,9e-05,1.18206]
[1585859511038,143.49,6707.86,44.0,0.93741,9e-05,1.18206]
[1585859511683,143.5,6708.46,44.0,0.93746,9e-05,1.18154]
[1585859511849,143.5,6708.46,44.0,0.93746,9e-05,1.18154]
[1585859517311,143.56,6713.29,44.0,0.93781,9e-05,1.17716]
[1585859518504,143.58,6714.29,44.0,0.93789,9e-05,1.17623]
[1585859518636,143.58,6714.29,44.0,0.93789,9e-05,1.17623]
[1585859521120,143.6,6717.01,44.0,0.9381,9e-05,1.17358]
[1585859521292,143.59,6724.13,44.0,0.93874,9e-05,1.16528]
[1585859521636,143.59,6724.13,44.0,0.93874,9e-05,1.16528]
[1585859522418,143.58,6727.03,44.0,0.93901,9e-05,1.16184]
[1585859522906,143.58,6727.03,44.0,0.93901,9e-05,1.16184]
[1585859524852,143.56,6731.01,44.0,0.93937,9e-05,1.15709]
[1585859525182,143.56,6731.01,44.0,0.93937,9e-05,1.15709]
[1585859525366,143.56,6740.17,44.0,0.94017,9e-05,1.14672]
[1585859525861,143.56,6740.17,44.0,0.94017,9e-05,1.14672]
[1585859526284,143.56,6740.17,44.0,0.94017,9e-05,1.14672]
[1585859526474,143.56,6740.0,44.0,0.94015,9e-05,1.1469]
[1585859526686,143.56,6740.0,44.0,0.94015,9e-05,1.1469]
[1585859526712,143.56,6740.0,44.0,0.94015,9e-05,1.1469]
[1585859528210,143.55,6740.84,44.0,0.94023,9e-05,1.14594]
[1585859528729,143.55,6741.42,44.0,0.94028,9e-05,1.14528]
[1585859537978,143.54,6735.9,44.0,0.93981,9e-05,1.15131]
[1585859540418,143.54,6735.82,44.0,0.93981,9e-05,1.1513]
[1585859541176,143.55,6735.24,44.0,0.93975,9e-05,1.15212]
[1585859543257,143.57,6732.23,44.0,0.93947,9e-05,1.15581]
[1585859543372,143.57,6732.23,44.0,0.93947,9e-05,1.15581]
[1585859545892,143.59,6728.2,44.0,0.9391,9e-05,1.1607]
[1585859546091,143.59,6728.2,44.0,0.9391,9e-05,1.1607]
[1585859553869,143.57,6729.24,44.0,0.93922,9e-05,1.15902]
[1585859554014,143.57,6729.24,44.0,0.93922,9e-05,1.15902]
[1585859555885,143.58,6727.57,44.0,0.93906,9e-05,1.1611]
[1585859556061,143.58,6727.57,44.0,0.93906,9e-05,1.1611]
[1585859559555,143.59,6725.94,44.0,0.9389,9e-05,1.16316]
[1585859559589,143.59,6725.94,44.0,0.9389,9e-05,1.16316]
[1585859563931,143.61,6724.83,44.0,0.93878,9e-05,1.16472]
[1585859563983,143.61,6724.83,44.0,0.93878,9e-05,1.16472]
[1585859569429,143.63,6723.59,44.0,0.93865,9e-05,1.16644]
[1585859569477,143.63,6723.59,44.0,0.93865,9e-05,1.16644]
[1585859571247,143.64,6720.63,44.0,0.93839,9e-05,1.16987]
[1585859571539,143.64,6720.63,44.0,0.93839,9e-05,1.16987]
[1585859572696,143.65,6715.89,44.0,0.93795,9e-05,1.17552]
[1585859573241,143.65,6715.89,44.0,0.93795,9e-05,1.17552]
[1585859573329,143.65,6715.89,44.0,0.93795,9e-05,1.17552]
[1585859574655,143.65,6714.58,44.0,0.93784,9e-05,1.17697]
[1585859575051,143.66,6711.51,44.0,0.93755,9e-05,1.18066]
[1585859575917,143.67,6710.26,44.0,0.93743,9e-05,1.18225]
[1585859576095,143.67,6710.26,44.0,0.93743,9e-05,1.18225]
[1585859577047,143.68,6708.19,44.0,0.93723,9e-05,1.18477]
[1585859577331,143.68,6708.19,44.0,0.93723,9e-05,1.18477]
[1585859582770,143.73,6708.91,44.0,0.93724,9e-05,1.18475]
[1585859587803,143.77,6709.05,44.0,0.93721,9e-05,1.18528]
[1585859589008,143.78,6707.79,44.0,0.93708,9e-05,1.18685]
[1585859589314,143.78,6707.79,44.0,0.93708,9e-05,1.18685]
[1585859590897,143.79,6707.73,44.0,0.93706,9e-05,1.18715]
[1585859591043,143.79,6707.73,44.0,0.93706,9e-05,1.18715]
[1585859596864,143.83,6707.66,44.0,0.93701,9e-05,1.18793]
[1585859600149,143.85,6706.77,44.0,0.93691,9e-05,1.18925]
[1585859600248,143.85,6706.77,44.0,0.93691,9e-05,1.18925]
[1585859605928,143.88,6703.64,44.0,0.93659,9e-05,1.19332]
[1585859606511,143.88,6703.64,44.0,0.93659,9e-05,1.19332]
[1585859607254,143.89,6705.3,44.0,0.93674,9e-05,1.19148]
[1585859607697,143.89,6705.3,44.0,0.93674,9e-05,1.19148]
[1585859607703,143.89,6705.3,44.0,0.93674,9e-05,1.19148]
[1585859610126,143.9,6709.05,44.0,0.93706,9e-05,1.18749]
[1585859610261,143.9,6709.05,44.0,0.93706,9e-05,1.18749]
[1585859613566,143.92,6707.73,44.0,0.93692,9e-05,1.18914]
[1585859613685,143.92,6707.73,44.0,0.93692,9e-05,1.18914]
[1585859614102,143.93,6708.22,44.0,0.93696,9e-05,1.18867]
[1585859614543,143.93,6708.22,44.0,0.93696,9e-05,1.18867]
[1585859618166,143.95,6705.94,44.0,0.93673,9e-05,1.19164]
[1585859618331,143.95,6705.94,44.0,0.93673,9e-05,1.19164]
[1585859619220,143.95,6705.38,44.0,0.93668,9e-05,1.19235]
[1585859620006,143.95,6705.38,44.0,0.93668,9e-05,1.19235]
[1585859620029,143.96,6700.87,44.0,0.93626,9e-05,1.19756]
[1585859620536,143.96,6700.87,44.0,0.93626,9e-05,1.19756]
[1585859621082,143.96,6698.41,44.0,0.93604,9e-05,1.2004]
[1585859621730,143.96,6698.41,44.0,0.93604,9e-05,1.2004]
[1585859622216,143.96,6694.8,44.0,0.93571,9e-05,1.20454]
[1585859622281,143.96,6694.8,44.0,0.93571,9e-05,1.20454]
[1585859624203,143.96,6692.63,44.0,0.93552,9e-05,1.20696]
[1585859624395,143.96,6692.63,44.0,0.93552,9e-05,1.20696]
[1585859626930,143.95,6692.2,44.0,0.93549,9e-05,1.20734]
[1585859627171,143.94,6690.77,44.0,0.93536,9e-05,1.20892]
[1585859632949,143.92,6687.84,44.0,0.93512,9e-05,1.21185]
[1585859633529,143.91,6687.68,44.0,0.93511,9e-05,1.21194]
[1585859634082,143.91,6687.68,44.0,0.93511,9e-05,1.21194]
[1585859634493,143.91,6688.35,44.0,0.93518,9e-05,1.21107]
[1585859638475,143.89,6689.99,44.0,0.93536,9e-05,1.20884]
[1585859639465,143.88,6690.95,44.0,0.93545,9e-05,1.20767]
[1585859641524,143.87,6692.69,44.0,0.93562,9e-05,1.20555]
[1585859641620,143.87,6692.69,44.0,0.93562,9e-05,1.20555]
[1585859641869,143.87,6692.69,44.0,0.93562,9e-05,1.20555]
[1585859641877,143.87,6692.69,44.0,0.93562,9e-05,1.20555]
[1585859645751,143.87,6695.98,44.0,0.93592,9e-05,1.20167]
[1585859646938,143.87,6696.67,44.0,0.93599,9e-05,1.20086]
[1585859652255,143.87,6696.52,44.0,0.93597,9e-05,1.20103]
[1585859657286,143.87,6697.65,44.0,0.93608,9e-05,1.19974]
[1585859662290,143.87,6698.42,44.0,0.93614,9e-05,1.19888]
[1585859667358,143.87,6698.42,44.0,0.93614,9e-05,1.19892]
[1585859667643,143.87,6698.42,44.0,0.93614,9e-05,1.19892]
[1585859667812,143.87,6698.42,44.0,0.93614,9e-05,1.19892]
[1585859678433,143.89,6701.41,44.0,0.9364,9e-05,1.19561]
[1585859679793,143.89,6701.48,44.0,0.9364,9e-05,1.19557]
[1585859679821,143.89,6701.48,44.0,0.9364,9e-05,1.19557]
[1585859685487,143.91,6703.85,44.0,0.9366,9e-05,1.19319]
[1585859690520,143.93,6704.91,44.0,0.93667,9e-05,1.19231]
[1585859695554,143.95,6704.62,44.0,0.93662,9e-05,1.19295]
[1585859702978,143.98,6705.04,44.0,0.93663,9e-05,1.19294]
[1585859708647,144.0,6705.28,44.0,0.93662,9e-05,1.19303]
[1585859713681,144.01,6705.67,44.0,0.93664,9e-05,1.19287]
[1585859718717,144.03,6706.56,44.0,0.9367,9e-05,1.19215]
[1585859723747,144.05,6705.82,44.0,0.93661,9e-05,1.19332]
[1585859728787,144.07,6705.72,44.0,0.93658,9e-05,1.1937]
[1585859731208,144.07,6706.03,44.0,0.9366,9e-05,1.19345]
[1585859734315,144.09,6706.42,44.0,0.93663,9e-05,1.19306]
[1585859734365,144.09,6706.42,44.0,0.93663,9e-05,1.19306]
[1585859739860,144.11,6710.18,44.0,0.93694,9e-05,1.18919]
[1585859741224,144.12,6710.88,44.0,0.937,9e-05,1.18847]
[1585859741513,144.12,6710.88,44.0,0.937,9e-05,1.18847]
[1585859746913,144.16,6714.71,44.0,0.9373,9e-05,1.18479]
[1585859751948,144.15,6715.44,44.0,0.93737,9e-05,1.18383]
[1585859758593,144.11,6718.26,44.0,0.93766,9e-05,1.17998]
[1585859758830,144.11,6718.26,44.0,0.93766,9e-05,1.17998]
[1585859761392,144.1,6719.75,44.0,0.93781,9e-05,1.17806]
[1585859761475,144.1,6719.75,44.0,0.93781,9e-05,1.17806]
[1585859767050,144.03,6724.62,44.0,0.93832,9e-05,1.17143]
[1585859770195,144.03,6725.72,44.0,0.93841,9e-05,1.17019]
[1585859770396,144.03,6725.72,44.0,0.93841,9e-05,1.17019]
[1585859770841,144.03,6725.72,44.0,0.93841,9e-05,1.17019]
[1585859771759,144.03,6724.65,44.0,0.93832,9e-05,1.1714]
[1585859772074,144.03,6724.65,44.0,0.93832,9e-05,1.1714]
[1585859772133,144.03,6723.35,44.0,0.93821,9e-05,1.17285]
[1585859775405,144.02,6721.47,44.0,0.93805,9e-05,1.17488]
[1585859775530,144.02,6721.47,44.0,0.93805,9e-05,1.17488]
[1585859778604,144.01,6719.32,44.0,0.93787,9e-05,1.17718]
[1585859778675,144.01,6719.32,44.0,0.93787,9e-05,1.17718]
[1585859782155,144.03,6714.64,44.0,0.93744,9e-05,1.1827]
[1585859787192,144.07,6713.16,44.0,0.93726,9e-05,1.18505]
[1585859792091,144.1,6713.42,44.0,0.93726,9e-05,1.1851]
[1585859792130,144.1,6713.42,44.0,0.93726,9e-05,1.1851]
[1585859792704,144.1,6713.37,44.0,0.93724,9e-05,1.18527]
[1585859792780,144.1,6713.37,44.0,0.93724,9e-05,1.18527]
[1585859798270,144.15,6713.22,44.0,0.93718,9e-05,1.18616]
[1585859800262,144.15,6713.28,44.0,0.93718,9e-05,1.18621]
[1585859801364,144.17,6714.27,44.0,0.93725,9e-05,1.18532]
[1585859807331,144.21,6715.75,44.0,0.93733,9e-05,1.18436]
[1585859812368,144.25,6716.76,44.0,0.93738,9e-05,1.18385]
[1585859817403,144.29,6717.57,44.0,0.93741,9e-05,1.18358]
[1585859822437,144.33,6718.66,44.0,0.93746,9e-05,1.18302]
[1585859827476,144.37,6719.5,44.0,0.93749,9e-05,1.18275]
[1585859833290,144.42,6719.81,44.0,0.93746,9e-05,1.1832]
[1585859837479,144.44,6719.39,44.0,0.9374,9e-05,1.18407]
[1585859838373,144.45,6719.33,44.0,0.93738,9e-05,1.18426]
[1585859843583,144.48,6721.07,44.0,0.9375,9e-05,1.18281]
[1585859848619,144.47,6722.6,44.0,0.93765,9e-05,1.18088]
[1585859853654,144.5,6724.13,44.0,0.93776,9e-05,1.17952]
[1585859858689,144.5,6726.26,44.0,0.93795,9e-05,1.17707]
[1585859863727,144.55,6724.42,44.0,0.93773,9e-05,1.18003]
[1585859868757,144.59,6723.78,44.0,0.93762,9e-05,1.18149]
[1585859873791,144.64,6724.41,44.0,0.93763,9e-05,1.18149]
[1585859878828,144.68,6724.58,44.0,0.9376,9e-05,1.18199]
[1585859883864,144.72,6724.59,44.0,0.93755,9e-05,1.18266]
[1585859888900,144.76,6723.62,44.0,0.93742,9e-05,1.18438]
[1585859889511,144.76,6723.62,44.0,0.93742,9e-05,1.18438]
[1585859889550,144.76,6723.62,44.0,0.93742,9e-05,1.18438]
[1585859894943,144.79,6719.07,44.0,0.93698,9e-05,1.19007]
[1585859899976,144.81,6717.43,44.0,0.93682,9e-05,1.19218]
[1585859901377,144.81,6716.62,44.0,0.93674,9e-05,1.19315]
[1585859901418,144.81,6716.62,44.0,0.93674,9e-05,1.19315]
[1585859907025,144.82,6715.34,44.0,0.93661,9e-05,1.1948]
[1585859909380,144.82,6714.91,44.0,0.93657,9e-05,1.19532]
[1585859910163,144.82,6714.82,44.0,0.93656,9e-05,1.19545]
[1585859916090,144.82,6710.47,44.0,0.93618,9e-05,1.20022]
[1585859919437,144.82,6709.3,44.0,0.93608,9e-05,1.20146]
[1585859919490,144.82,6709.3,44.0,0.93608,9e-05,1.20146]
[1585859925151,144.8,6705.87,44.0,0.93579,9e-05,1.20511]
[1585859929421,144.79,6705.11,44.0,0.93574,9e-05,1.20569]
[1585859930619,144.78,6705.5,44.0,0.93578,9e-05,1.20518]
[1585859936230,144.77,6709.38,44.0,0.93615,9e-05,1.20052]
[1585859937803,144.77,6709.77,44.0,0.93618,9e-05,1.20005]
[1585859937924,144.77,6709.77,44.0,0.93618,9e-05,1.20005]
[1585859938722,144.76,6710.11,44.0,0.93622,9e-05,1.19965]
[1585859938765,144.76,6710.11,44.0,0.93622,9e-05,1.19965]
[1585859944287,144.76,6710.99,44.0,0.9363,9e-05,1.19859]
[1585859944485,144.76,6710.99,44.0,0.9363,9e-05,1.19859]
[1585859944540,144.76,6710.99,44.0,0.9363,9e-05,1.19859]
[1585859950329,144.76,6709.56,44.0,0.93618,9e-05,1.20013]
[1585859955361,144.75,6708.06,44.0,0.93605,9e-05,1.20171]
[1585859960398,144.74,6708.62,44.0,0.93611,9e-05,1.20092]
[1585859961365,144.74,6708.62,44.0,0.93611,9e-05,1.20092]
[1585859961447,144.74,6708.67,44.0,0.93612,9e-05,1.20083]
[1585859963801,144.73,6710.15,44.0,0.93625,9e-05,1.19911]
[1585859963858,144.73,6710.15,44.0,0.93625,9e-05,1.19911]
[1585859969461,144.73,6712.45,44.0,0.93646,9e-05,1.19649]
[1585859974497,144.74,6714.81,44.0,0.93667,9e-05,1.19375]
[1585859979529,144.75,6715.66,44.0,0.93674,9e-05,1.19297]
[1585859984567,144.76,6715.88,44.0,0.93674,9e-05,1.19292]
[1585859989600,144.78,6716.08,44.0,0.93675,9e-05,1.19288]
[1585859994633,144.79,6716.51,44.0,0.93677,9e-05,1.19261]
[1585859999671,144.8,6716.68,44.0,0.93677,9e-05,1.19263]
[1585860004708,144.81,6714.99,44.0,0.93661,9e-05,1.19475]
[1585860005044,144.81,6714.99,44.0,0.93661,9e-05,1.19475]
[1585860005916,144.81,6713.79,44.0,0.9365,9e-05,1.19613]
[1585860011753,144.82,6711.95,44.0,0.93633,9e-05,1.19823]
[1585860016791,144.81,6711.77,44.0,0.93632,9e-05,1.1984]
[1585860021824,144.81,6710.7,44.0,0.93623,9e-05,1.19954]
[1585860027868,144.8,6710.5,44.0,0.93622,9e-05,1.19965]
[1585860033020,144.8,6710.68,44.0,0.93625,9e-05,1.19921]
[1585860033216,144.8,6710.68,44.0,0.93625,9e-05,1.19921]
[1585860038942,144.8,6712.61,44.0,0.93642,9e-05,1.19697]
[1585860043980,144.8,6713.0,44.0,0.93645,9e-05,1.19656]
[1585860049012,144.8,6712.99,44.0,0.93645,9e-05,1.19661]
[1585860054047,144.8,6713.04,44.0,0.93645,9e-05,1.19659]
[1585860059082,144.8,6713.74,44.0,0.93651,9e-05,1.19584]
[1585860064118,144.81,6714.87,44.0,0.93661,9e-05,1.19464]
[1585860069010,144.81,6715.3,44.0,0.93664,9e-05,1.19426]
[1585860069436,144.82,6715.69,44.0,0.93667,9e-05,1.19383]
[1585860075195,144.83,6717.0,44.0,0.93678,9e-05,1.19257]
[1585860076891,144.83,6718.17,44.0,0.93687,9e-05,1.19133]
[1585860076930,144.83,6718.17,44.0,0.93687,9e-05,1.19133]
[1585860082243,144.85,6719.64,44.0,0.93699,9e-05,1.18995]
[1585860087282,144.88,6723.21,44.0,0.93727,9e-05,1.18636]
[1585860089696,144.89,6723.09,44.0,0.93725,9e-05,1.18668]
[1585860089849,144.89,6723.09,44.0,0.93725,9e-05,1.18668]
[1585860095335,144.93,6726.3,44.0,0.9375,9e-05,1.18352]
[1585860100375,144.96,6728.05,44.0,0.93761,9e-05,1.18216]
[1585860105407,145.0,6728.31,44.0,0.93759,9e-05,1.1825]
[1585860107192,145.01,6728.59,44.0,0.93761,9e-05,1.18231]
[1585860107268,145.01,6728.59,44.0,0.93761,9e-05,1.18231]
[1585860112461,145.05,6724.11,44.0,0.93717,9e-05,1.18798]
[1585860115809,145.06,6723.11,44.0,0.93707,9e-05,1.18932]
[1585860115989,145.06,6723.11,44.0,0.93707,9e-05,1.18932]
[1585860121524,145.08,6720.7,44.0,0.93683,9e-05,1.19235]
[1585860122607,145.08,6720.81,44.0,0.93684,9e-05,1.19227]
[1585860122789,145.08,6720.81,44.0,0.93684,9e-05,1.19227]
[1585860128567,145.09,6721.18,44.0,0.93686,9e-05,1.19208]
[1585860133608,145.11,6721.84,44.0,0.9369,9e-05,1.19153]
[1585860138637,145.12,6722.46,44.0,0.93694,9e-05,1.19105]
[1585860140979,145.13,6723.78,44.0,0.93705,9e-05,1.18966]
[1585860141008,145.13,6723.78,44.0,0.93705,9e-05,1.18966]
[1585860146697,145.15,6725.65,44.0,0.93719,9e-05,1.18795]
[1585860151729,145.17,6726.24,44.0,0.93722,9e-05,1.18748]
[1585860155277,145.18,6725.32,44.0,0.93713,9e-05,1.18873]
[1585860155409,145.18,6725.32,44.0,0.93713,9e-05,1.18873]
[1585860160795,145.21,6724.77,44.0,0.93706,9e-05,1.18972]
[1585860165827,145.22,6724.51,44.0,0.93701,9e-05,1.19027]
[1585860170869,145.24,6724.47,44.0,0.93699,9e-05,1.19056]
[1585860175898,145.25,6724.51,44.0,0.93698,9e-05,1.19074]
[1585860180937,145.26,6724.36,44.0,0.93696,9e-05,1.1911]
[1585860191004,145.29,6723.97,44.0,0.93689,9e-05,1.19195]
[1585860196040,145.3,6724.22,44.0,0.9369,9e-05,1.19184]
[1585860199582,145.3,6724.19,44.0,0.93689,9e-05,1.19198]
[1585860199746,145.3,6724.19,44.0,0.93689,9e-05,1.19198]
[1585860205104,145.32,6726.12,44.0,0.93705,9e-05,1.19007]
[1585860210137,145.33,6726.37,44.0,0.93705,9e-05,1.19003]
[1585860215173,145.35,6727.13,44.0,0.93711,9e-05,1.18928]
[1585860220214,145.37,6728.2,44.0,0.93719,9e-05,1.18835]
[1585860223726,145.38,6727.58,44.0,0.93712,9e-05,1.18924]
[1585860224018,145.38,6727.58,44.0,0.93712,9e-05,1.18924]
[1585860225912,145.38,6728.23,44.0,0.93717,9e-05,1.18856]
[1585860226011,145.38,6728.23,44.0,0.93717,9e-05,1.18856]
[1585860231286,145.41,6728.38,44.0,0.93715,9e-05,1.18884]
[1585860236319,145.42,6727.04,44.0,0.93702,9e-05,1.19062]
[1585860241356,145.44,6726.59,44.0,0.93696,9e-05,1.19133]
[1585860243896,145.44,6726.46,44.0,0.93695,9e-05,1.19155]
[1585860244121,145.44,6726.46,44.0,0.93695,9e-05,1.19155]
[1585860249412,145.45,6722.15,44.0,0.93656,9e-05,1.1965]
[1585860254447,145.44,6722.14,44.0,0.93656,9e-05,1.19646]
[1585860259483,145.44,6720.83,44.0,0.93645,9e-05,1.19786]
[1585860264519,145.43,6719.66,44.0,0.93636,9e-05,1.19904]
[1585860269553,145.42,6720.79,44.0,0.93646,9e-05,1.19763]
[1585860269811,145.42,6720.79,44.0,0.93646,9e-05,1.19763]
[1585860269967,145.42,6720.79,44.0,0.93646,9e-05,1.19763]
[1585860275593,145.42,6724.56,44.0,0.93681,9e-05,1.19325]
[1585860279648,145.43,6728.13,44.0,0.93711,9e-05,1.18937]
[1585860279729,145.43,6728.13,44.0,0.93711,9e-05,1.18937]
[1585860280398,145.43,6728.13,44.0,0.93711,9e-05,1.18937]
[1585860280498,145.43,6728.13,44.0,0.93711,9e-05,1.18937]
[1585860282360,145.44,6727.95,44.0,0.93709,9e-05,1.18969]
[1585860282540,145.44,6727.95,44.0,0.93709,9e-05,1.18969]
[1585860287684,145.45,6722.92,44.0,0.93663,9e-05,1.19548]
[1585860292720,145.44,6720.71,44.0,0.93644,9e-05,1.19791]
[1585860297750,145.44,6720.72,44.0,0.93645,9e-05,1.1978]
[1585860302791,145.44,6722.26,44.0,0.93659,9e-05,1.19601]
[1585860305790,145.43,6722.93,44.0,0.93665,9e-05,1.19524]
[1585860305958,145.43,6722.27,44.0,0.93659,9e-05,1.19599]
[1585860311851,145.43,6718.16,44.0,0.93623,9e-05,1.20051]
[1585860311896,145.43,6718.16,44.0,0.93623,9e-05,1.20051]
[1585860312025,145.43,6718.16,44.0,0.93623,9e-05,1.20051]
[1585860317891,145.4,6713.71,44.0,0.93586,9e-05,1.20514]
[1585860322926,145.38,6713.7,44.0,0.93589,9e-05,1.20475]
[1585860324519,145.37,6713.8,44.0,0.9359,9e-05,1.20455]
[1585860324687,145.37,6713.8,44.0,0.9359,9e-05,1.20455]
[1585860329977,145.34,6716.69,44.0,0.9362,9e-05,1.20067]
[1585860335009,145.33,6718.25,44.0,0.93636,9e-05,1.1986]
[1585860340046,145.32,6719.14,44.0,0.93645,9e-05,1.19751]
[1585860345081,145.32,6718.81,44.0,0.93642,9e-05,1.1978]
[1585860349100,145.31,6718.36,44.0,0.93638,9e-05,1.19826]
[1585860349245,145.31,6718.46,44.0,0.9364,9e-05,1.19812]
[1585860350804,145.31,6718.19,44.0,0.93637,9e-05,1.19841]
[1585860350952,145.31,6718.19,44.0,0.93637,9e-05,1.19841]
[1585860356158,145.31,6718.66,44.0,0.93642,9e-05,1.19775]
[1585860360172,145.3,6719.29,44.0,0.93648,9e-05,1.19699]
[1585860360247,145.3,6719.5,44.0,0.9365,9e-05,1.19674]
[1585860366228,145.3,6720.87,44.0,0.93662,9e-05,1.1952]
[1585860372272,145.31,6722.74,44.0,0.93678,9e-05,1.19317]
[1585860378314,145.31,6723.18,44.0,0.93681,9e-05,1.19281]
[1585860383346,145.33,6724.42,44.0,0.93691,9e-05,1.19158]
[1585860388383,145.33,6723.43,44.0,0.93682,9e-05,1.19284]
[1585860393423,145.34,6722.69,44.0,0.93675,9e-05,1.19362]
[1585860393766,145.34,6722.69,44.0,0.93675,9e-05,1.19362]
[1585860393794,145.34,6722.69,44.0,0.93675,9e-05,1.19362]
[1585860395835,145.34,6723.19,44.0,0.93679,9e-05,1.1931]
[1585860395860,145.34,6723.19,44.0,0.93679,9e-05,1.1931]
[1585860398510,145.35,6722.4,44.0,0.93672,9e-05,1.19404]
[1585860398542,145.35,6722.4,44.0,0.93672,9e-05,1.19404]
[1585860406290,145.35,6720.46,44.0,0.93654,9e-05,1.19628]
[1585860411542,145.35,6720.74,44.0,0.93657,9e-05,1.19594]
[1585860416577,145.35,6720.36,44.0,0.93654,9e-05,1.19635]
[1585860422621,145.34,6720.27,44.0,0.93653,9e-05,1.19642]
[1585860427655,145.34,6720.25,44.0,0.93653,9e-05,1.19642]
[1585860432693,145.34,6720.33,44.0,0.93654,9e-05,1.1963]
[1585860437729,145.34,6720.4,44.0,0.93655,9e-05,1.1962]
[1585860442761,145.34,6720.83,44.0,0.93659,9e-05,1.1957]
[1585860447800,145.34,6720.96,44.0,0.9366,9e-05,1.19555]
[1585860449480,145.34,6720.84,44.0,0.93659,9e-05,1.19568]
[1585860449593,145.34,6720.84,44.0,0.93659,9e-05,1.19568]
[1585860453327,145.34,6723.06,44.0,0.93679,9e-05,1.19304]
[1585860453358,145.34,6723.06,44.0,0.93679,9e-05,1.19304]
[1585860458874,145.35,6725.39,44.0,0.93698,9e-05,1.1906]
[1585860463916,145.36,6725.27,44.0,0.93696,9e-05,1.19094]
[1585860464899,145.36,6725.27,44.0,0.93696,9e-05,1.19094]
[1585860465261,145.37,6725.29,44.0,0.93696,9e-05,1.19096]
[1585860466644,145.37,6724.96,44.0,0.93693,9e-05,1.19137]
[1585860466693,145.37,6724.96,44.0,0.93693,9e-05,1.19137]
[1585860471964,145.37,6721.85,44.0,0.93664,9e-05,1.19497]
[1585860477000,145.37,6720.57,44.0,0.93653,9e-05,1.1964]
[1585860482036,145.37,6720.46,44.0,0.93652,9e-05,1.19649]
[1585860485580,145.37,6721.0,44.0,0.93657,9e-05,1.19587]
[1585860485620,145.37,6721.0,44.0,0.93657,9e-05,1.19587]
[1585860490569,145.37,6723.38,44.0,0.93678,9e-05,1.19323]
[1585860490882,145.37,6723.38,44.0,0.93678,9e-05,1.19323]
[1585860496136,145.38,6724.62,44.0,0.93688,9e-05,1.19199]
[1585860501168,145.39,6725.03,44.0,0.93691,9e-05,1.19169]
[1585860506205,145.4,6724.6,44.0,0.93686,9e-05,1.19233]
[1585860511244,145.41,6724.15,44.0,0.93682,9e-05,1.19277]
[1585860516274,145.42,6724.59,44.0,0.93685,9e-05,1.1924]
[1585860521309,145.42,6724.54,44.0,0.93684,9e-05,1.19258]
[1585860526342,145.43,6724.97,44.0,0.93686,9e-05,1.19222]
[1585860531377,145.44,6725.75,44.0,0.93692,9e-05,1.19151]
[1585860535805,145.45,6726.29,44.0,0.93696,9e-05,1.19103]
[1585860536125,145.45,6726.29,44.0,0.93696,9e-05,1.19103]
[1585860536291,145.45,6726.29,44.0,0.93696,9e-05,1.19103]
[1585860536552,145.45,6726.11,44.0,0.93694,9e-05,1.19127]
[1585860538343,145.46,6726.76,44.0,0.937,9e-05,1.19061]
[1585860538398,145.46,6726.76,44.0,0.937,9e-05,1.19061]
[1585860543463,145.47,6729.26,44.0,0.9372,9e-05,1.18806]
[1585860548500,145.49,6731.19,44.0,0.93734,9e-05,1.18625]
[1585860552971,145.51,6733.01,44.0,0.93748,9e-05,1.18455]
[1585860553007,145.51,6733.01,44.0,0.93748,9e-05,1.18455]
[1585860558566,145.51,6735.45,44.0,0.9377,9e-05,1.18174]
[1585860563603,145.53,6736.69,44.0,0.93778,9e-05,1.18074]
[1585860564866,145.53,6737.24,44.0,0.93784,9e-05,1.18002]
[1585860564934,145.53,6737.24,44.0,0.93784,9e-05,1.18002]
[1585860568099,145.51,6740.95,44.0,0.93818,9e-05,1.17561]
[1585860568137,145.51,6740.95,44.0,0.93818,9e-05,1.17561]
[1585860573679,145.45,6745.08,44.0,0.93861,9e-05,1.16987]
[1585860578706,145.38,6745.82,44.0,0.93876,9e-05,1.16778]
[1585860583746,145.31,6747.39,44.0,0.93897,9e-05,1.16487]
[1585860587320,145.27,6747.23,44.0,0.939,9e-05,1.16441]
[1585860587476,145.27,6747.23,44.0,0.939,9e-05,1.16441]
[1585860592809,145.2,6750.15,44.0,0.93933,9e-05,1.16002]
[1585860597840,145.15,6751.78,44.0,0.93952,9e-05,1.1574]
[1585860602568,145.11,6749.48,44.0,0.93937,9e-05,1.15934]
[1585860602585,145.11,6749.48,44.0,0.93937,9e-05,1.15934]
[1585860607910,145.06,6748.78,44.0,0.93937,9e-05,1.15921]
[1585860613290,145.01,6748.71,44.0,0.93941,9e-05,1.1585]
[1585860618989,144.95,6748.72,44.0,0.93948,9e-05,1.15758]
[1585860624031,144.91,6748.72,44.0,0.93952,9e-05,1.15687]
[1585860629059,144.87,6747.73,44.0,0.93948,9e-05,1.15727]
[1585860633244,144.85,6747.38,44.0,0.93949,9e-05,1.15716]
[1585860633430,144.85,6747.38,44.0,0.93949,9e-05,1.15716]
[1585860634294,144.86,6744.25,44.0,0.93921,9e-05,1.16072]
[1585860634656,144.86,6744.25,44.0,0.93921,9e-05,1.16072]
[1585860639130,144.86,6737.26,44.0,0.9386,9e-05,1.16868]
[1585860640485,144.86,6737.28,44.0,0.9386,9e-05,1.16864]
[1585860641010,144.86,6737.28,44.0,0.9386,9e-05,1.16864]
[1585860641769,144.86,6735.87,44.0,0.93848,9e-05,1.17021]
[1585860642644,144.86,6732.16,44.0,0.93815,9e-05,1.17434]
[1585860643340,144.86,6731.16,44.0,0.93807,9e-05,1.17541]
[1585860643375,144.86,6731.16,44.0,0.93807,9e-05,1.17541]
[1585860648469,144.83,6726.03,44.0,0.93765,9e-05,1.18072]
[1585860648611,144.83,6726.03,44.0,0.93765,9e-05,1.18072]
[1585860653788,144.8,6726.0,44.0,0.93769,9e-05,1.18019]
[1585860653854,144.8,6726.0,44.0,0.93769,9e-05,1.18019]
[1585860658379,144.77,6728.07,44.0,0.9379,9e-05,1.17736]
[1585860658446,144.77,6728.07,44.0,0.9379,9e-05,1.17736]
[1585860664290,144.83,6731.6,44.0,0.93814,9e-05,1.17449]
[1585860669340,144.89,6731.71,44.0,0.93808,9e-05,1.17531]
[1585860674376,144.94,6731.48,44.0,0.938,9e-05,1.17646]
[1585860679411,144.99,6730.68,44.0,0.93788,9e-05,1.17818]
[1585860684443,145.04,6731.03,44.0,0.93786,9e-05,1.17856]
[1585860689477,145.07,6730.86,44.0,0.93781,9e-05,1.17926]
[1585860694513,145.11,6730.97,44.0,0.93778,9e-05,1.17968]
[1585860699547,145.16,6732.94,44.0,0.9379,9e-05,1.1782]
[1585860704585,145.2,6733.11,44.0,0.93786,9e-05,1.17877]
[1585860709621,145.24,6733.0,44.0,0.9378,9e-05,1.17961]
[1585860714653,145.29,6733.86,44.0,0.93783,9e-05,1.17934]
[1585860719689,145.33,6733.85,44.0,0.93779,9e-05,1.18003]
[1585860724726,145.37,6733.6,44.0,0.93772,9e-05,1.18097]
[1585860729758,145.4,6733.44,44.0,0.93766,9e-05,1.18175]
[1585860735804,145.44,6733.4,44.0,0.93762,9e-05,1.18248]
[1585860738298,145.46,6733.53,44.0,0.93761,9e-05,1.18255]
[1585860738328,145.46,6733.53,44.0,0.93761,9e-05,1.18255]
[1585860743580,145.43,6737.09,44.0,0.93796,9e-05,1.17805]
[1585860743616,145.43,6737.09,44.0,0.93796,9e-05,1.17805]
[1585860745128,145.42,6739.46,44.0,0.93817,9e-05,1.17526]
[1585860745329,145.4,6740.37,44.0,0.93827,9e-05,1.17393]
[1585860749897,145.33,6745.53,44.0,0.9388,9e-05,1.16708]
[1585860754936,145.26,6745.82,44.0,0.93891,9e-05,1.16543]
[1585860759966,145.2,6746.51,44.0,0.93904,9e-05,1.1636]
[1585860765001,145.14,6747.34,44.0,0.93917,9e-05,1.1617]
[1585860770038,145.08,6746.17,44.0,0.93913,9e-05,1.16208]
[1585860774017,145.05,6748.19,44.0,0.93934,9e-05,1.1593]
[1585860774022,145.05,6748.19,44.0,0.93934,9e-05,1.1593]
[1585860779102,144.99,6750.22,44.0,0.93959,9e-05,1.15597]
[1585860784137,144.95,6750.26,44.0,0.93964,9e-05,1.15527]
[1585860789173,144.91,6750.91,44.0,0.93973,9e-05,1.15396]
[1585860794207,144.88,6751.24,44.0,0.9398,9e-05,1.15304]
[1585860799240,144.85,6753.22,44.0,0.94,9e-05,1.15036]
[1585860800900,144.85,6754.05,44.0,0.94007,9e-05,1.14937]
[1585860800960,144.85,6754.05,44.0,0.94007,9e-05,1.14937]
[1585860806294,144.82,6756.75,44.0,0.94033,8e-05,1.14601]
[1585860807952,144.82,6757.97,44.0,0.94043,8e-05,1.14461]
[1585860809599,144.82,6760.55,44.0,0.94066,8e-05,1.14171]
[1585860815356,144.82,6761.96,44.0,0.94078,8e-05,1.14003]
[1585860820390,144.82,6761.73,44.0,0.94076,8e-05,1.14031]
[1585860825426,144.82,6761.21,44.0,0.94071,8e-05,1.14088]
[1585860830463,144.82,6760.33,44.0,0.94064,8e-05,1.14184]
[1585860835494,144.82,6761.85,44.0,0.94077,8e-05,1.14015]
[1585860840532,144.82,6762.15,44.0,0.94079,8e-05,1.13984]
[1585860845567,144.83,6762.77,44.0,0.94084,8e-05,1.13922]
[1585860850599,144.83,6763.44,44.0,0.94089,8e-05,1.13855]
[1585860855641,144.84,6762.33,44.0,0.94079,8e-05,1.13986]
[1585860860668,144.84,6761.23,44.0,0.9407,8e-05,1.1411]
[1585860861945,144.84,6761.08,44.0,0.94069,8e-05,1.14126]
[1585860862011,144.84,6761.08,44.0,0.94069,8e-05,1.14126]
[1585860866713,144.83,6755.45,44.0,0.94022,8e-05,1.14736]
[1585860871749,144.81,6755.99,44.0,0.94029,8e-05,1.14633]
[1585860876782,144.8,6756.92,44.0,0.94038,8e-05,1.14508]
[1585860881815,144.79,6756.79,44.0,0.94038,8e-05,1.14505]
[1585860886852,144.78,6757.12,44.0,0.94042,8e-05,1.14452]
[1585860892290,144.77,6757.14,44.0,0.94044,8e-05,1.14431]
[1585860897931,144.76,6757.72,44.0,0.94049,8e-05,1.14354]
[1585860902964,144.75,6757.19,44.0,0.94046,8e-05,1.144]
[1585860908003,144.74,6756.93,44.0,0.94045,8e-05,1.14416]
[1585860913034,144.74,6757.14,44.0,0.94047,8e-05,1.14379]
[1585860918072,144.73,6756.98,44.0,0.94047,8e-05,1.14385]
[1585860924114,144.72,6756.63,44.0,0.94045,8e-05,1.14407]
[1585860926888,144.72,6755.9,44.0,0.94039,8e-05,1.14483]
[1585860926923,144.72,6755.9,44.0,0.94039,8e-05,1.14483]
[1585860931292,144.7,6750.63,44.0,0.93997,9e-05,1.15021]
[1585860931405,144.7,6750.63,44.0,0.93997,9e-05,1.15021]
[1585860931504,144.7,6750.63,44.0,0.93997,9e-05,1.15021]
[1585860936199,144.7,6746.97,44.0,0.93965,9e-05,1.15435]
[1585860941228,144.67,6746.74,44.0,0.93967,9e-05,1.15405]
[1585860946269,144.63,6745.92,44.0,0.93964,9e-05,1.1543]
[1585860951303,144.6,6746.07,44.0,0.93969,9e-05,1.1536]
[1585860956335,144.57,6745.63,44.0,0.93969,9e-05,1.15356]
[1585860960335,144.55,6745.78,44.0,0.93972,9e-05,1.15309]
[1585860960621,144.54,6746.17,44.0,0.93976,9e-05,1.15255]
[1585860963385,144.53,6751.35,44.0,0.94022,9e-05,1.14654]
[1585860966139,144.52,6751.29,44.0,0.94022,9e-05,1.14652]
[1585860971396,144.51,6753.5,44.0,0.94042,8e-05,1.14392]
[1585860976475,144.5,6751.87,44.0,0.94029,9e-05,1.14558]
[1585860981509,144.49,6751.57,44.0,0.94028,9e-05,1.14572]
[1585860986399,144.48,6751.13,44.0,0.94025,9e-05,1.14607]
[1585860986749,144.48,6751.12,44.0,0.94025,9e-05,1.14604]
[1585860992585,144.47,6750.56,44.0,0.94023,9e-05,1.14625]
[1585860997625,144.46,6750.06,44.0,0.9402,9e-05,1.14661]
[1585861002659,144.44,6750.01,44.0,0.94021,9e-05,1.14646]
[1585861007694,144.43,6750.27,44.0,0.94024,9e-05,1.14597]
[1585861009211,144.43,6750.27,44.0,0.94024,9e-05,1.14597]
[1585861009381,144.43,6750.32,44.0,0.94025,9e-05,1.14588]
[1585861014742,144.42,6753.42,44.0,0.94052,8e-05,1.14231]
[1585861019775,144.42,6753.82,44.0,0.94056,8e-05,1.14184]
[1585861025822,144.42,6753.63,44.0,0.94054,8e-05,1.14204]
[1585861030852,144.42,6753.79,44.0,0.94056,8e-05,1.14186]
[1585861035887,144.42,6753.78,44.0,0.94055,8e-05,1.14187]
[1585861040926,144.42,6754.08,44.0,0.94058,8e-05,1.14153]
[1585861045956,144.42,6755.2,44.0,0.94067,8e-05,1.14032]
[1585861050993,144.42,6755.91,44.0,0.94073,8e-05,1.1396]
[1585861051533,144.42,6755.91,44.0,0.94074,8e-05,1.13943]
[1585861051555,144.42,6755.91,44.0,0.94074,8e-05,1.13943]
[1585861055807,144.43,6757.2,44.0,0.94084,8e-05,1.13811]
[1585861055829,144.43,6757.2,44.0,0.94084,8e-05,1.13811]
[1585861061068,144.44,6759.44,44.0,0.94101,8e-05,1.13587]
[1585861066103,144.46,6760.27,44.0,0.94107,8e-05,1.1352]
[1585861071136,144.48,6760.62,44.0,0.94108,8e-05,1.13509]
[1585861076173,144.49,6760.59,44.0,0.94106,8e-05,1.13539]
[1585861081209,144.51,6760.52,44.0,0.94104,8e-05,1.13571]
[1585861086241,144.52,6760.66,44.0,0.94103,8e-05,1.1358]
[1585861092286,144.54,6760.21,44.0,0.94098,8e-05,1.13656]
[1585861097323,144.55,6760.18,44.0,0.94096,8e-05,1.1368]
[1585861102358,144.56,6760.7,44.0,0.94099,8e-05,1.13642]
[1585861105036,144.57,6761.71,44.0,0.94107,8e-05,1.13539]
[1585861105331,144.57,6761.77,44.0,0.94107,8e-05,1.13538]
[1585861110408,144.58,6761.98,44.0,0.94107,8e-05,1.13541]
[1585861110526,144.58,6761.98,44.0,0.94107,8e-05,1.13541]
[1585861116451,144.6,6762.13,44.0,0.94107,8e-05,1.13538]
[1585861122492,144.62,6762.4,44.0,0.94107,8e-05,1.13542]
[1585861127528,144.64,6763.61,44.0,0.94116,8e-05,1.13432]
[1585861133572,144.66,6763.49,44.0,0.94112,8e-05,1.1348]
[1585861138606,144.67,6762.97,44.0,0.94107,8e-05,1.13561]
[1585861139306,144.67,6762.97,44.0,0.94107,8e-05,1.13561]
[1585861144648,144.69,6763.68,44.0,0.94111,8e-05,1.13511]
[1585861148476,144.7,6763.65,44.0,0.94109,8e-05,1.1353]
[1585861148735,144.7,6762.7,44.0,0.94101,8e-05,1.13639]
[1585861149570,144.7,6762.7,44.0,0.94101,8e-05,1.13639]
[1585861149944,144.7,6759.66,44.0,0.94075,8e-05,1.13978]
[1585861150723,144.7,6757.64,44.0,0.94058,8e-05,1.14202]
[1585861150765,144.7,6757.64,44.0,0.94058,8e-05,1.14202]
[1585861154718,144.74,6752.35,44.0,0.94009,9e-05,1.14847]
[1585861158249,144.74,6751.47,44.0,0.94002,9e-05,1.14946]
[1585861158504,144.74,6751.47,44.0,0.94002,9e-05,1.14946]
[1585861161462,144.75,6748.06,44.0,0.93971,9e-05,1.15346]
[1585861161522,144.75,6748.06,44.0,0.93971,9e-05,1.15346]
[1585861166804,144.71,6746.42,44.0,0.93961,9e-05,1.15463]
[1585861171835,144.68,6746.12,44.0,0.93963,9e-05,1.15422]
[1585861174128,144.67,6746.11,44.0,0.93965,9e-05,1.15401]
[1585861174485,144.67,6746.11,44.0,0.93965,9e-05,1.15401]
[1585861179892,144.64,6751.68,44.0,0.94016,9e-05,1.14734]
[1585861184927,144.62,6750.2,44.0,0.94005,9e-05,1.14872]
[1585861189964,144.6,6752.93,44.0,0.9403,9e-05,1.1454]
[1585861194998,144.59,6753.08,44.0,0.94032,8e-05,1.14507]
[1585861200034,144.58,6752.89,44.0,0.94032,8e-05,1.14512]
[1585861200534,144.58,6752.89,44.0,0.94032,8e-05,1.14512]
[1585861200731,144.58,6752.89,44.0,0.94032,8e-05,1.14512]
[1585861206075,144.57,6752.17,44.0,0.94027,9e-05,1.14568]
[1585861212121,144.54,6749.96,44.0,0.94011,9e-05,1.14771]
[1585861217150,144.54,6748.71,44.0,0.94001,9e-05,1.14903]
[1585861218727,144.54,6749.08,44.0,0.94005,9e-05,1.14855]
[1585861219083,144.54,6749.08,44.0,0.94005,9e-05,1.14855]
[1585861219898,144.53,6748.45,44.0,0.94,9e-05,1.14919]
[1585861220838,144.54,6747.19,44.0,0.93988,9e-05,1.15075]
[1585861226213,144.51,6742.57,44.0,0.93952,9e-05,1.1553]
[1585861231251,144.49,6739.56,44.0,0.93928,9e-05,1.1583]
[1585861233351,144.5,6740.55,44.0,0.93936,9e-05,1.15735]
[1585861233689,144.5,6740.55,44.0,0.93936,9e-05,1.15735]
[1585861237757,144.52,6739.47,44.0,0.93924,9e-05,1.1589]
[1585861237817,144.52,6739.47,44.0,0.93924,9e-05,1.1589]
[1585861243332,144.48,6740.55,44.0,0.93938,9e-05,1.15703]
[1585861248370,144.45,6741.71,44.0,0.93952,9e-05,1.15511]
[1585861253408,144.45,6741.7,44.0,0.93951,9e-05,1.15523]
[1585861259448,144.49,6741.56,44.0,0.93946,9e-05,1.15602]
[1585861264485,144.52,6740.63,44.0,0.93935,9e-05,1.15752]
[1585861268066,144.54,6740.76,44.0,0.93934,9e-05,1.15764]
[1585861268533,144.54,6740.75,44.0,0.93933,9e-05,1.15774]
[1585861272762,144.6,6735.85,44.0,0.93884,9e-05,1.16424]
[1585861272993,144.6,6735.85,44.0,0.93884,9e-05,1.16424]
[1585861279290,144.71,6731.21,44.0,0.93832,9e-05,1.1712]
[1585861284624,144.77,6728.64,44.0,0.93803,9e-05,1.17507]
[1585861285723,144.78,6728.45,44.0,0.938,9e-05,1.17548]
[1585861285922,144.78,6728.45,44.0,0.938,9e-05,1.17548]
[1585861291673,144.85,6726.56,44.0,0.93776,9e-05,1.17864]
[1585861295353,144.88,6725.95,44.0,0.93767,9e-05,1.17977]
[1585861295510,144.88,6725.95,44.0,0.93767,9e-05,1.17977]
[1585861297603,144.9,6727.92,44.0,0.93783,9e-05,1.17784]
[1585861299049,144.9,6728.75,44.0,0.93789,9e-05,1.17701]
[1585861304764,144.93,6732.8,44.0,0.93822,9e-05,1.17292]
[1585861309797,144.99,6732.85,44.0,0.93816,9e-05,1.17384]
[1585861314832,145.03,6733.07,44.0,0.93813,9e-05,1.17431]
[1585861319865,145.08,6731.79,44.0,0.93796,9e-05,1.17662]
[1585861326918,145.15,6731.21,44.0,0.93783,9e-05,1.17835]
[1585861331954,145.15,6730.8,44.0,0.93779,9e-05,1.17886]
[1585861336099,145.14,6733.37,44.0,0.93804,9e-05,1.17571]
[1585861336158,145.14,6733.37,44.0,0.93804,9e-05,1.17571]
[1585861342020,145.12,6733.56,44.0,0.93807,9e-05,1.17519]
[1585861347057,145.1,6734.1,44.0,0.93813,9e-05,1.17437]
[1585861352092,145.09,6734.78,44.0,0.93821,9e-05,1.17325]
[1585861357130,145.08,6735.76,44.0,0.93831,9e-05,1.17202]
[1585861361379,145.08,6737.12,44.0,0.93843,9e-05,1.17046]
[1585861362043,145.08,6737.12,44.0,0.93843,9e-05,1.17046]
[1585861368207,145.08,6738.45,44.0,0.93855,9e-05,1.16897]
[1585861373239,145.08,6738.51,44.0,0.93855,9e-05,1.16894]
[1585861376848,145.08,6737.9,44.0,0.93849,9e-05,1.16963]
[1585861382303,145.08,6737.96,44.0,0.9385,9e-05,1.16955]
[1585861387341,145.09,6738.95,44.0,0.93858,9e-05,1.16848]
[1585861392374,145.09,6739.37,44.0,0.93862,9e-05,1.16806]
[1585861398419,145.1,6740.79,44.0,0.93873,9e-05,1.16661]
[1585861403451,145.1,6741.54,44.0,0.93879,9e-05,1.1659]
[1585861408483,145.11,6742.46,44.0,0.93886,9e-05,1.16504]
[1585861413523,145.13,6744.71,44.0,0.93904,9e-05,1.16259]
[1585861419565,145.15,6745.38,44.0,0.93908,9e-05,1.16222]
[1585861424600,145.17,6745.69,44.0,0.93908,9e-05,1.16219]
[1585861430642,145.19,6746.55,44.0,0.93913,9e-05,1.16159]
[1585861438290,145.22,6746.54,44.0,0.9391,9e-05,1.16212]
[1585861443730,145.24,6746.39,44.0,0.93906,9e-05,1.16258]
[1585861448766,145.26,6745.15,44.0,0.93894,9e-05,1.16422]
[1585861453803,145.28,6742.57,44.0,0.93869,9e-05,1.16748]
[1585861458837,145.33,6738.95,44.0,0.93832,9e-05,1.17239]
[1585861461860,145.37,6732.84,44.0,0.93774,9e-05,1.17989]
[1585861464880,145.39,6726.24,44.0,0.93713,9e-05,1.18765]
[1585861469920,145.41,6725.38,44.0,0.93704,9e-05,1.18889]
[1585861474951,145.43,6727.75,44.0,0.93724,9e-05,1.18637]
[1585861479984,145.41,6730.25,44.0,0.93747,9e-05,1.1833]
[1585861485019,145.38,6731.95,44.0,0.93766,9e-05,1.18083]
[1585861488091,145.39,6733.11,44.0,0.93775,9e-05,1.17967]
[1585861489145,145.4,6733.02,44.0,0.93774,9e-05,1.17991]
[1585861495086,145.39,6732.99,44.0,0.93774,9e-05,1.17979]
[1585861498418,145.41,6731.81,44.0,0.93761,9e-05,1.1815]
[1585861498620,145.41,6731.81,44.0,0.93761,9e-05,1.1815]
[1585861501132,145.43,6723.46,44.0,0.93686,9e-05,1.19116]
[1585861502138,145.43,6723.25,44.0,0.93684,9e-05,1.19143]
[1585861502621,145.43,6723.25,44.0,0.93684,9e-05,1.19143]
[1585861502691,145.43,6723.25,44.0,0.93684,9e-05,1.19143]
[1585861506343,145.43,6720.7,44.0,0.9366,9e-05,1.19439]
[1585861506492,145.43,6720.7,44.0,0.9366,9e-05,1.19439]
[1585861512023,145.42,6721.57,44.0,0.93669,9e-05,1.19323]
[1585861512098,145.42,6721.57,44.0,0.93669,9e-05,1.19323]
[1585861517242,145.43,6724.79,44.0,0.93697,9e-05,1.18977]
[1585861520610,145.44,6725.02,44.0,0.93698,9e-05,1.18965]
[1585861520665,145.44,6725.02,44.0,0.93698,9e-05,1.18965]
[1585861524490,145.45,6725.01,44.0,0.93697,9e-05,1.18982]
[1585861524525,145.45,6725.01,44.0,0.93697,9e-05,1.18982]
[1585861526822,145.46,6724.64,44.0,0.93693,9e-05,1.19032]
[1585861527194,145.46,6724.64,44.0,0.93693,9e-05,1.19032]
[1585861529326,145.47,6732.77,44.0,0.93763,9e-05,1.18138]
[1585861533352,145.5,6735.77,44.0,0.93787,9e-05,1.17834]
[1585861538391,145.54,6735.43,44.0,0.9378,9e-05,1.17941]
[1585861543423,145.57,6734.76,44.0,0.9377,9e-05,1.18075]
[1585861548460,145.61,6734.77,44.0,0.93766,9e-05,1.18133]
[1585861551585,145.63,6734.39,44.0,0.9376,9e-05,1.18207]
[1585861551635,145.63,6734.39,44.0,0.9376,9e-05,1.18207]
[1585861557520,145.66,6731.08,44.0,0.93728,9e-05,1.18631]
[1585861562560,145.67,6730.96,44.0,0.93726,9e-05,1.18651]
[1585861567593,145.66,6729.82,44.0,0.93717,9e-05,1.18766]
[1585861572630,145.67,6730.36,44.0,0.9372,9e-05,1.18733]
[1585861577667,145.65,6730.32,44.0,0.93722,9e-05,1.187]
[1585861582704,145.67,6730.2,44.0,0.93719,9e-05,1.18744]
[1585861587645,145.68,6730.33,44.0,0.93719,9e-05,1.18751]
[1585861588121,145.69,6730.17,44.0,0.93717,9e-05,1.18774]
[1585861591870,145.7,6729.64,44.0,0.93711,9e-05,1.18837]
[1585861592006,145.7,6729.64,44.0,0.93711,9e-05,1.18837]
[1585861597804,145.71,6729.68,44.0,0.9371,9e-05,1.18861]
[1585861602837,145.73,6729.87,44.0,0.9371,9e-05,1.18862]
[1585861607875,145.74,6729.89,44.0,0.93709,9e-05,1.18882]
[1585861612909,145.75,6729.48,44.0,0.93704,9e-05,1.18948]
[1585861618290,145.77,6729.74,44.0,0.93705,9e-05,1.18942]
[1585861623984,145.78,6729.53,44.0,0.93701,9e-05,1.18984]
[1585861626824,145.78,6729.01,44.0,0.93696,9e-05,1.19048]
[1585861626905,145.78,6729.01,44.0,0.93696,9e-05,1.19048]
[1585861632043,145.79,6729.15,44.0,0.93696,9e-05,1.19051]
[1585861637076,145.8,6728.93,44.0,0.93694,9e-05,1.19088]
[1585861642112,145.81,6728.72,44.0,0.93691,9e-05,1.19123]
[1585861647146,145.81,6728.54,44.0,0.93689,9e-05,1.19153]
[1585861652183,145.82,6726.47,44.0,0.93671,9e-05,1.19375]
[1585861657217,145.82,6726.36,44.0,0.9367,9e-05,1.19386]
[1585861662252,145.82,6726.77,44.0,0.93673,9e-05,1.19341]
[1585861667287,145.82,6726.97,44.0,0.93675,9e-05,1.1932]
[1585861672290,145.82,6727.63,44.0,0.93681,9e-05,1.1925]
[1585861677357,145.82,6727.95,44.0,0.93683,9e-05,1.19219]
[1585861679092,145.83,6728.24,44.0,0.93686,9e-05,1.19187]
[1585861679425,145.83,6728.56,44.0,0.93688,9e-05,1.19153]
[1585861685412,145.83,6728.8,44.0,0.9369,9e-05,1.19138]
[1585861690235,145.84,6728.96,44.0,0.9369,9e-05,1.19129]
[1585861690325,145.83,6729.91,44.0,0.937,9e-05,1.19001]
[1585861695484,145.83,6733.3,44.0,0.9373,9e-05,1.18624]
[1585861700518,145.78,6734.42,44.0,0.93745,9e-05,1.18418]
[1585861702219,145.77,6737.19,44.0,0.9377,9e-05,1.18094]
[1585861702240,145.77,6737.19,44.0,0.9377,9e-05,1.18094]
[1585861704096,145.76,6739.69,44.0,0.93794,9e-05,1.17792]
[1585861704671,145.75,6742.13,44.0,0.93816,9e-05,1.17511]
[1585861705383,145.75,6743.49,44.0,0.93828,9e-05,1.17354]
[1585861705780,145.75,6743.49,44.0,0.93828,9e-05,1.17354]
[1585861706186,145.75,6743.49,44.0,0.93828,9e-05,1.17354]
[1585861706658,145.74,6744.45,44.0,0.93837,9e-05,1.17242]
[1585861708079,145.74,6746.55,44.0,0.93855,9e-05,1.17005]
[1585861708159,145.74,6746.55,44.0,0.93855,9e-05,1.17005]
[1585861712601,145.74,6753.31,44.0,0.93914,9e-05,1.16237]
[1585861713458,145.74,6753.31,44.0,0.93914,9e-05,1.16237]
[1585861713544,145.74,6753.31,44.0,0.93914,9e-05,1.16237]
[1585861715096,145.72,6758.38,44.0,0.9396,9e-05,1.15638]
[1585861715969,145.71,6759.23,44.0,0.93968,9e-05,1.15528]
[1585861719629,145.68,6760.82,44.0,0.93984,8e-05,1.1531]
[1585861719971,145.67,6761.82,44.0,0.93994,8e-05,1.15187]
[1585861721361,145.67,6761.1,44.0,0.93989,8e-05,1.15254]
[1585861721613,145.67,6761.1,44.0,0.93989,8e-05,1.15254]
[1585861723303,145.64,6760.15,44.0,0.93983,8e-05,1.15323]
[1585861723401,145.64,6760.15,44.0,0.93983,8e-05,1.15323]
[1585861727997,145.62,6761.25,44.0,0.93995,8e-05,1.15152]
[1585861728016,145.62,6761.25,44.0,0.93995,8e-05,1.15152]
[1585861733752,145.57,6760.21,44.0,0.93991,8e-05,1.15196]
[1585861738785,145.54,6760.62,44.0,0.93999,8e-05,1.15092]
[1585861743822,145.51,6759.78,44.0,0.93995,8e-05,1.15132]
[1585861747339,145.48,6758.54,44.0,0.93988,8e-05,1.15223]
[1585861750323,145.46,6757.06,44.0,0.93977,9e-05,1.15351]
[1585861754193,145.43,6756.26,44.0,0.93973,9e-05,1.15401]
[1585861754246,145.43,6756.26,44.0,0.93973,9e-05,1.15401]
[1585861754633,145.43,6756.26,44.0,0.93973,9e-05,1.15401]
[1585861754678,145.43,6756.26,44.0,0.93973,9e-05,1.15401]
[1585861757454,145.41,6756.83,44.0,0.93981,9e-05,1.15299]
[1585861757501,145.41,6756.83,44.0,0.93981,9e-05,1.15299]
[1585861762960,145.37,6759.24,44.0,0.94006,8e-05,1.14965]
[1585861767987,145.34,6761.08,44.0,0.94024,8e-05,1.14721]
[1585861773025,145.32,6761.44,44.0,0.9403,8e-05,1.1463]
[1585861774964,145.32,6761.78,44.0,0.94034,8e-05,1.1458]
[1585861775004,145.32,6761.78,44.0,0.94034,8e-05,1.1458]
[1585861780072,145.3,6762.03,44.0,0.94038,8e-05,1.14523]
[1585861785110,145.28,6761.13,44.0,0.94032,8e-05,1.14595]
[1585861790142,145.26,6761.42,44.0,0.94036,8e-05,1.14535]
[1585861795181,145.25,6761.45,44.0,0.94038,8e-05,1.14505]
[1585861800213,145.23,6761.72,44.0,0.94042,8e-05,1.14452]
[1585861805246,145.22,6761.98,44.0,0.94046,8e-05,1.14397]
[1585861810290,145.21,6761.73,44.0,0.94045,8e-05,1.14403]
[1585861815318,145.19,6761.75,44.0,0.94047,8e-05,1.1438]
[1585861820352,145.18,6761.77,44.0,0.94048,8e-05,1.14359]
[1585861830425,145.16,6762.82,44.0,0.94059,8e-05,1.14215]
[1585861835460,145.16,6763.41,44.0,0.94066,8e-05,1.14123]
[1585861840496,145.15,6763.42,44.0,0.94066,8e-05,1.14114]
[1585861845530,145.15,6763.4,44.0,0.94067,8e-05,1.14109]
[1585861850562,145.14,6763.63,44.0,0.94069,8e-05,1.14076]
[1585861855600,145.14,6763.0,44.0,0.94064,8e-05,1.14138]
[1585861860653,145.14,6763.45,44.0,0.94068,8e-05,1.14081]
[1585861865669,145.13,6763.21,44.0,0.94067,8e-05,1.14101]
[1585861870705,145.13,6765.5,44.0,0.94086,8e-05,1.13847]
[1585861875742,145.13,6765.86,44.0,0.94089,8e-05,1.1381]
[1585861880775,145.14,6767.2,44.0,0.941,8e-05,1.13671]
[1585861885808,145.14,6767.73,44.0,0.94103,8e-05,1.13624]
[1585861889636,145.15,6768.34,44.0,0.94108,8e-05,1.13566]
[1585861889658,145.15,6768.34,44.0,0.94108,8e-05,1.13566]
[1585861894876,145.16,6769.06,44.0,0.94114,8e-05,1.13488]
[1585861899906,145.17,6770.11,44.0,0.94121,8e-05,1.13395]
[1585861904944,145.19,6771.69,44.0,0.94132,8e-05,1.13246]
[1585861909977,145.21,6772.21,44.0,0.94135,8e-05,1.13219]
[1585861915014,145.22,6771.7,44.0,0.94129,8e-05,1.13303]
[1585861920051,145.24,6771.64,44.0,0.94127,8e-05,1.13335]
[1585861925084,145.25,6771.87,44.0,0.94127,8e-05,1.13334]
[1585861930121,145.27,6772.0,44.0,0.94126,8e-05,1.13343]
[1585861935156,145.28,6772.02,44.0,0.94125,8e-05,1.13365]
[1585861940187,145.3,6772.81,44.0,0.9413,8e-05,1.13301]
[1585861945224,145.31,6774.41,44.0,0.94142,8e-05,1.13152]
[1585861947168,145.31,6774.66,44.0,0.94143,8e-05,1.1313]
[1585861947480,145.32,6774.73,44.0,0.94143,8e-05,1.1313]
[1585861953279,145.34,6777.48,44.0,0.94164,8e-05,1.12857]
[1585861958314,145.37,6779.09,44.0,0.94174,8e-05,1.12726]
[1585861963355,145.4,6780.16,44.0,0.9418,8e-05,1.12658]
[1585861967616,145.43,6780.0,44.0,0.94176,8e-05,1.12717]
[1585861973422,145.46,6780.7,44.0,0.94178,8e-05,1.127]
[1585861978457,145.5,6780.74,44.0,0.94174,8e-05,1.12754]
[1585861980908,145.51,6781.41,44.0,0.94179,8e-05,1.12699]
[1585861981333,145.51,6781.41,44.0,0.94179,8e-05,1.12699]
[1585861981385,145.51,6781.41,44.0,0.94179,8e-05,1.12699]
[1585861991547,145.57,6782.19,44.0,0.94178,8e-05,1.12719]
[1585861992929,145.58,6782.24,44.0,0.94178,8e-05,1.12722]
[1585861992935,145.58,6782.24,44.0,0.94178,8e-05,1.12722]
[1585861999290,145.61,6781.61,44.0,0.9417,8e-05,1.12841]
[1585862004637,145.63,6781.13,44.0,0.94163,8e-05,1.12939]
[1585862010684,145.66,6780.62,44.0,0.94156,8e-05,1.13036]
[1585862012873,145.67,6780.26,44.0,0.94153,8e-05,1.13073]
[1585862012954,145.67,6780.26,44.0,0.94153,8e-05,1.13073]
[1585862018743,145.69,6778.05,44.0,0.94132,8e-05,1.13346]
[1585862021806,145.69,6775.4,44.0,0.9411,8e-05,1.13642]
[1585862021881,145.69,6775.4,44.0,0.9411,8e-05,1.13642]
[1585862027800,145.69,6773.49,44.0,0.94094,8e-05,1.1385]
[1585862032840,145.69,6773.69,44.0,0.94096,8e-05,1.13826]
[1585862037869,145.69,6772.2,44.0,0.94084,8e-05,1.13984]
[1585862048952,145.67,6770.19,44.0,0.94069,8e-05,1.14174]
[1585862053987,145.66,6770.33,44.0,0.94071,8e-05,1.14142]
[1585862059020,145.65,6770.21,44.0,0.94071,8e-05,1.1414]
[1585862065290,145.64,6769.8,44.0,0.94069,8e-05,1.14167]
[1585862071102,145.63,6769.44,44.0,0.94068,8e-05,1.1417]
[1585862076139,145.62,6769.56,44.0,0.9407,8e-05,1.14141]
[1585862081174,145.61,6769.49,44.0,0.9407,8e-05,1.14133]
[1585862086206,145.6,6768.77,44.0,0.94065,8e-05,1.14197]
[1585862087109,145.6,6768.77,44.0,0.94065,8e-05,1.14197]
[1585862087285,145.6,6768.81,44.0,0.94066,8e-05,1.14189]
[1585862093260,145.58,6767.92,44.0,0.9406,8e-05,1.14264]
[1585862098290,145.57,6768.1,44.0,0.94063,8e-05,1.14225]
[1585862103328,145.56,6768.25,44.0,0.94065,8e-05,1.14191]
[1585862110290,145.55,6768.58,44.0,0.94069,8e-05,1.14134]
[1585862115418,145.54,6768.36,44.0,0.94068,8e-05,1.14143]
[1585862116846,145.54,6768.4,44.0,0.94069,8e-05,1.14137]
[1585862117156,145.54,6768.4,44.0,0.94069,8e-05,1.14137]
[1585862117840,145.54,6770.8,44.0,0.94089,8e-05,1.13871]
[1585862117962,145.54,6770.8,44.0,0.94089,8e-05,1.13871]
[1585862122290,145.54,6779.01,44.0,0.94157,8e-05,1.12985]
[1585862125290,145.56,6781.65,44.0,0.94177,8e-05,1.12722]
[1585862130522,145.59,6782.06,44.0,0.94177,8e-05,1.12725]
[1585862135558,145.61,6781.11,44.0,0.94167,8e-05,1.12855]
[1585862137685,145.62,6778.69,44.0,0.94146,8e-05,1.13135]
[1585862138021,145.62,6778.69,44.0,0.94146,8e-05,1.13135]
[1585862141600,145.63,6773.44,44.0,0.94102,8e-05,1.13718]
[1585862144622,145.63,6768.62,44.0,0.94062,8e-05,1.14245]
[1585862149655,145.62,6768.65,44.0,0.94063,8e-05,1.14222]
[1585862155290,145.6,6768.43,44.0,0.94062,8e-05,1.14228]
[1585862160731,145.59,6768.28,44.0,0.94063,8e-05,1.14223]
[1585862164097,145.58,6768.0,44.0,0.94061,8e-05,1.14242]
[1585862164458,145.58,6768.0,44.0,0.94061,8e-05,1.14242]
[1585862169796,145.57,6768.89,44.0,0.9407,8e-05,1.14123]
[1585862175839,145.56,6768.03,44.0,0.94064,8e-05,1.142]
[1585862182291,145.55,6767.55,44.0,0.94061,8e-05,1.14233]
[1585862187920,145.54,6767.72,44.0,0.94064,8e-05,1.14192]
[1585862194290,145.52,6767.75,44.0,0.94066,8e-05,1.14154]
[1585862200003,145.51,6767.94,44.0,0.94069,8e-05,1.14116]
[1585862206290,145.5,6768.09,44.0,0.94071,8e-05,1.14084]
[1585862212089,145.5,6768.23,44.0,0.94073,8e-05,1.14054]
[1585862218133,145.49,6767.92,44.0,0.94072,8e-05,1.14077]
[1585862223163,145.48,6767.51,44.0,0.94069,8e-05,1.1411]
[1585862228201,145.47,6766.05,44.0,0.94058,8e-05,1.14257]
[1585862229088,145.47,6766.05,44.0,0.94058,8e-05,1.14257]
[1585862229223,145.47,6765.34,44.0,0.94052,8e-05,1.14331]
[1585862235250,145.45,6762.25,44.0,0.94028,8e-05,1.14631]
[1585862240282,145.43,6762.27,44.0,0.94031,8e-05,1.14596]
[1585862245290,145.41,6760.14,44.0,0.94015,8e-05,1.14796]
[1585862248791,145.39,6758.51,44.0,0.94003,8e-05,1.1495]
[1585862248843,145.39,6758.51,44.0,0.94003,8e-05,1.1495]
[1585862253557,145.36,6757.52,44.0,0.93999,8e-05,1.14994]
[1585862253598,145.36,6757.52,44.0,0.93999,8e-05,1.14994]
[1585862253680,145.36,6757.52,44.0,0.93999,8e-05,1.14994]
[1585862253935,145.36,6757.52,44.0,0.93999,8e-05,1.14994]
[1585862261430,145.31,6755.09,44.0,0.93983,9e-05,1.15181]
[1585862266466,145.28,6754.62,44.0,0.93983,9e-05,1.15177]
[1585862271503,145.25,6753.97,44.0,0.93981,9e-05,1.15193]
[1585862276537,145.21,6754.06,44.0,0.93986,9e-05,1.15128]
[1585862281571,145.18,6754.18,44.0,0.9399,9e-05,1.15063]
[1585862286608,145.15,6753.74,44.0,0.9399,9e-05,1.15063]
[1585862291640,145.12,6753.63,44.0,0.93992,9e-05,1.15025]
[1585862296677,145.09,6753.38,44.0,0.93993,9e-05,1.15006]
[1585862301712,145.07,6753.42,44.0,0.93996,9e-05,1.14956]
[1585862306751,145.04,6751.56,44.0,0.93984,9e-05,1.15115]
[1585862312791,145.0,6750.86,44.0,0.93982,9e-05,1.15117]
[1585862317829,144.97,6751.64,44.0,0.93993,9e-05,1.14972]
[1585862322861,144.94,6753.32,44.0,0.9401,9e-05,1.14747]
[1585862328903,144.92,6752.6,44.0,0.94006,9e-05,1.14786]
[1585862333940,144.9,6753.12,44.0,0.94013,9e-05,1.14693]
[1585862336562,144.89,6753.72,44.0,0.94019,9e-05,1.14615]
[1585862342002,144.87,6753.84,44.0,0.94022,8e-05,1.1457]
[1585862347039,144.86,6754.27,44.0,0.94027,8e-05,1.14499]
[1585862352072,144.84,6754.18,44.0,0.94028,8e-05,1.14488]
[1585862357107,144.83,6753.87,44.0,0.94027,8e-05,1.145]
[1585862360745,144.82,6753.68,44.0,0.94026,8e-05,1.14507]
[1585862366174,144.81,6753.56,44.0,0.94027,8e-05,1.14494]
[1585862371290,144.79,6753.6,44.0,0.94029,8e-05,1.14452]
[1585862377290,144.78,6753.68,44.0,0.94032,8e-05,1.14421]
[1585862383290,144.77,6753.29,44.0,0.9403,8e-05,1.14442]
[1585862388322,144.75,6751.93,44.0,0.9402,9e-05,1.14571]
[1585862393364,144.74,6752.49,44.0,0.94026,9e-05,1.14485]
[1585862398401,144.73,6752.45,44.0,0.94027,9e-05,1.1447]
[1585862404290,144.71,6751.25,44.0,0.94018,9e-05,1.14578]
[1585862410290,144.7,6751.38,44.0,0.94021,9e-05,1.14535]
[1585862415515,144.68,6751.66,44.0,0.94025,9e-05,1.14483]
[1585862420522,144.67,6751.34,44.0,0.94024,9e-05,1.14502]
[1585862420566,144.67,6751.33,44.0,0.94024,9e-05,1.14499]
[1585862426720,144.66,6751.77,44.0,0.94029,9e-05,1.14427]
[1585862426759,144.66,6751.77,44.0,0.94029,9e-05,1.14427]
[1585862433643,144.65,6753.07,44.0,0.94042,8e-05,1.14247]
[1585862438677,144.64,6754.28,44.0,0.94053,8e-05,1.14108]
[1585862443711,144.64,6754.09,44.0,0.94051,8e-05,1.14125]
[1585862448747,144.64,6753.97,44.0,0.94051,8e-05,1.14133]
[1585862454796,144.63,6754.53,44.0,0.94056,8e-05,1.14067]
[1585862459828,144.63,6754.43,44.0,0.94055,8e-05,1.14077]
[1585862464859,144.63,6754.72,44.0,0.94058,8e-05,1.14042]
[1585862469895,144.63,6755.23,44.0,0.94062,8e-05,1.13986]
[1585862474930,144.63,6755.69,44.0,0.94066,8e-05,1.13938]
[1585862479966,144.64,6755.89,44.0,0.94067,8e-05,1.1392]
[1585862485002,144.64,6755.97,44.0,0.94067,8e-05,1.13916]
[1585862491040,144.64,6756.36,44.0,0.94071,8e-05,1.13864]
[1585862497085,144.65,6756.29,44.0,0.9407,8e-05,1.1388]
[1585862502121,144.65,6756.44,44.0,0.94071,8e-05,1.1387]
[1585862507154,144.66,6757.08,44.0,0.94076,8e-05,1.13808]
[1585862512189,144.66,6757.35,44.0,0.94077,8e-05,1.13787]
[1585862517232,144.67,6756.47,44.0,0.94069,8e-05,1.13893]
[1585862518810,144.67,6757.29,44.0,0.94076,8e-05,1.13803]
[1585862518911,144.67,6757.29,44.0,0.94076,8e-05,1.13803]
[1585862525285,144.68,6758.37,44.0,0.94084,8e-05,1.13699]
[1585862530290,144.69,6758.69,44.0,0.94086,8e-05,1.13678]
[1585862535355,144.69,6758.85,44.0,0.94086,8e-05,1.13674]
[1585862540391,144.7,6759.63,44.0,0.94092,8e-05,1.13603]
[1585862547445,144.72,6760.02,44.0,0.94094,8e-05,1.13585]
[1585862553483,144.73,6759.88,44.0,0.94092,8e-05,1.13604]
[1585862558524,144.74,6760.56,44.0,0.94096,8e-05,1.13548]
[1585862564563,144.76,6760.39,44.0,0.94093,8e-05,1.1359]
[1585862572290,144.77,6760.25,44.0,0.9409,8e-05,1.13631]
[1585862578289,144.78,6760.47,44.0,0.94091,8e-05,1.13625]
[1585862583694,144.8,6763.18,44.0,0.94112,8e-05,1.13348]
[1585862588731,144.81,6763.78,44.0,0.94116,8e-05,1.13311]
[1585862593768,144.83,6764.19,44.0,0.94117,8e-05,1.13295]
[1585862598525,144.84,6764.18,44.0,0.94115,8e-05,1.13319]
[1585862598695,144.84,6764.18,44.0,0.94115,8e-05,1.13319]
[1585862603058,144.86,6764.29,44.0,0.94115,8e-05,1.13335]
[1585862603125,144.86,6764.29,44.0,0.94115,8e-05,1.13335]
[1585862608869,144.88,6765.93,44.0,0.94126,8e-05,1.13194]
[1585862613902,144.9,6766.0,44.0,0.94125,8e-05,1.13202]
[1585862618941,144.92,6766.05,44.0,0.94123,8e-05,1.13229]
[1585862623978,144.94,6766.96,44.0,0.94129,8e-05,1.13159]
[1585862629290,144.97,6766.94,44.0,0.94126,8e-05,1.13201]
[1585862635053,144.99,6768.09,44.0,0.94133,8e-05,1.13108]
[1585862640088,145.0,6767.53,44.0,0.94127,8e-05,1.13201]
[1585862645122,145.02,6767.54,44.0,0.94125,8e-05,1.13229]
[1585862650159,145.04,6767.56,44.0,0.94123,8e-05,1.13254]
[1585862655192,145.06,6767.38,44.0,0.9412,8e-05,1.13301]
[1585862660227,145.07,6767.35,44.0,0.94118,8e-05,1.1333]
[1585862664367,145.08,6767.41,44.0,0.94117,8e-05,1.13346]
[1585862670298,145.1,6767.49,44.0,0.94116,8e-05,1.13366]
[1585862675332,145.12,6768.14,44.0,0.9412,8e-05,1.13303]
[1585862680368,145.13,6769.3,44.0,0.94128,8e-05,1.13204]
[1585862685406,145.15,6770.46,44.0,0.94136,8e-05,1.13106]
[1585862691446,145.17,6770.78,44.0,0.94136,8e-05,1.1311]
[1585862696481,145.2,6771.53,44.0,0.9414,8e-05,1.13062]
[1585862701516,145.22,6772.66,44.0,0.94147,8e-05,1.12976]
[1585862706549,145.24,6772.28,44.0,0.94141,8e-05,1.13051]
[1585862711586,145.26,6774.17,44.0,0.94155,8e-05,1.12879]
[1585862712041,145.26,6774.17,44.0,0.94155,8e-05,1.12879]
[1585862716868,145.28,6774.19,44.0,0.94152,8e-05,1.12918]
[1585862722664,145.31,6774.41,44.0,0.94151,8e-05,1.12942]
[1585862727698,145.34,6775.34,44.0,0.94156,8e-05,1.12881]
[1585862732059,145.36,6775.59,44.0,0.94157,8e-05,1.1287]
[1585862732119,145.36,6775.59,44.0,0.94157,8e-05,1.1287]
[1585862737771,145.39,6776.79,44.0,0.94163,8e-05,1.12788]
[1585862742805,145.41,6777.88,44.0,0.9417,8e-05,1.12712]
[1585862747837,145.44,6778.06,44.0,0.94168,8e-05,1.12741]
[1585862752873,145.47,6778.34,44.0,0.94167,8e-05,1.12754]
[1585862758290,145.5,6778.79,44.0,0.94168,8e-05,1.1275]
[1585862763949,145.53,6778.71,44.0,0.94164,8e-05,1.12809]
[1585862768985,145.55,6778.47,44.0,0.9416,8e-05,1.12875]
[1585862774028,145.57,6778.39,44.0,0.94157,8e-05,1.12919]
[1585862779060,145.59,6778.72,44.0,0.94157,8e-05,1.1292]
[1585862784096,145.61,6778.79,44.0,0.94155,8e-05,1.12947]
[1585862789130,145.64,6778.89,44.0,0.94154,8e-05,1.1297]
[1585862794164,145.66,6779.05,44.0,0.94154,8e-05,1.1297]
[1585862806253,145.7,6780.26,44.0,0.94158,8e-05,1.1292]
[1585862811287,145.73,6780.8,44.0,0.9416,8e-05,1.12895]
[1585862816323,145.75,6781.09,44.0,0.9416,8e-05,1.12899]
[1585862821358,145.77,6781.36,44.0,0.9416,8e-05,1.12904]
[1585862826392,145.79,6781.32,44.0,0.94158,8e-05,1.12942]
[1585862831428,145.81,6781.47,44.0,0.94157,8e-05,1.12958]
[1585862836462,145.83,6782.13,44.0,0.9416,8e-05,1.12924]
[1585862842290,145.85,6782.21,44.0,0.94159,8e-05,1.12947]
[1585862847541,145.87,6782.68,44.0,0.9416,8e-05,1.12935]
[1585862852574,145.89,6783.08,44.0,0.94162,8e-05,1.12906]
[1585862852732,145.89,6783.08,44.0,0.94162,8e-05,1.12906]
[1585862853118,145.89,6783.08,44.0,0.94162,8e-05,1.12906]
[1585862858615,145.92,6784.73,44.0,0.94173,8e-05,1.12769]
[1585862863653,145.94,6785.81,44.0,0.94179,8e-05,1.12691]
[1585862868687,145.97,6787.21,44.0,0.94188,8e-05,1.12583]
[1585862871030,145.98,6787.74,44.0,0.94191,8e-05,1.12543]
[1585862871220,145.98,6787.74,44.0,0.94191,8e-05,1.12543]
[1585862876744,146.01,6788.7,44.0,0.94195,8e-05,1.12496]
[1585862879004,146.03,6788.71,44.0,0.94194,8e-05,1.12514]
[1585862879341,146.03,6788.71,44.0,0.94194,8e-05,1.12514]
[1585862885807,146.07,6788.94,44.0,0.94191,8e-05,1.12555]
[1585862890837,146.09,6789.51,44.0,0.94193,8e-05,1.1254]
[1585862895874,146.12,6790.6,44.0,0.94199,8e-05,1.12469]
[1585862900908,146.15,6793.0,44.0,0.94215,8e-05,1.1226]
[1585862905949,146.19,6794.47,44.0,0.94223,8e-05,1.12162]
[1585862910979,146.22,6794.43,44.0,0.94219,8e-05,1.12223]
[1585862915708,146.26,6796.87,44.0,0.94236,8e-05,1.11995]
[1585862915905,146.26,6796.87,44.0,0.94236,8e-05,1.11995]
[1585862922060,146.31,6797.35,44.0,0.94234,8e-05,1.12037]
[1585862928097,146.36,6797.43,44.0,0.9423,8e-05,1.12104]
[1585862933136,146.4,6797.43,44.0,0.94226,8e-05,1.12166]
[1585862938172,146.43,6797.52,44.0,0.94223,8e-05,1.12214]
[1585862943204,146.47,6797.64,44.0,0.9422,8e-05,1.12258]
[1585862948238,146.5,6798.44,44.0,0.94223,8e-05,1.12227]
[1585862953276,146.53,6798.62,44.0,0.94221,8e-05,1.12261]
[1585862958310,146.56,6799.26,44.0,0.94222,8e-05,1.12246]
[1585862963353,146.6,6799.33,44.0,0.9422,8e-05,1.12291]
[1585862968379,146.63,6799.15,44.0,0.94215,8e-05,1.1236]
[1585862973416,146.65,6798.95,44.0,0.94211,8e-05,1.1241]
[1585862975978,146.66,6797.62,44.0,0.94199,8e-05,1.12572]
[1585862976109,146.66,6797.62,44.0,0.94199,8e-05,1.12572]
[1585862980051,146.68,6795.36,44.0,0.94179,8e-05,1.12843]
[1585862980198,146.68,6795.36,44.0,0.94179,8e-05,1.12843]
[1585862985499,146.7,6792.75,44.0,0.94156,8e-05,1.13148]
[1585862988581,146.7,6791.29,44.0,0.94143,8e-05,1.13312]
[1585862989494,146.7,6790.48,44.0,0.94137,8e-05,1.13401]
[1585862994565,146.7,6788.49,44.0,0.94121,8e-05,1.13611]
[1585862999061,146.69,6788.17,44.0,0.94118,8e-05,1.1364]
[1585862999167,146.69,6788.17,44.0,0.94118,8e-05,1.1364]
[1585863002671,146.69,6787.56,44.0,0.94114,8e-05,1.137]
[1585863002695,146.69,6787.56,44.0,0.94114,8e-05,1.137]
[1585863008658,146.68,6787.67,44.0,0.94115,8e-05,1.13676]
[1585863013697,146.67,6787.84,44.0,0.94118,8e-05,1.13645]
[1585863018731,146.67,6787.86,44.0,0.94119,8e-05,1.13632]
[1585863022263,146.67,6788.04,44.0,0.9412,8e-05,1.1361]
[1585863024971,146.66,6789.18,44.0,0.9413,8e-05,1.13482]
[1585863030813,146.67,6790.77,44.0,0.94143,8e-05,1.13314]
[1585863034754,146.67,6792.15,44.0,0.94155,8e-05,1.13153]
[1585863034778,146.67,6792.15,44.0,0.94155,8e-05,1.13153]
[1585863039880,146.69,6797.52,44.0,0.94197,8e-05,1.126]
[1585863044915,146.71,6798.56,44.0,0.94203,8e-05,1.12525]
[1585863045866,146.71,6798.56,44.0,0.94203,8e-05,1.12525]
[1585863046025,146.71,6798.62,44.0,0.94203,8e-05,1.12526]
[1585863051960,146.74,6798.86,44.0,0.94201,8e-05,1.12549]
[1585863056996,146.76,6799.53,44.0,0.94205,8e-05,1.12513]
[1585863057181,146.76,6799.53,44.0,0.94205,8e-05,1.12513]
[1585863057356,146.76,6799.53,44.0,0.94205,8e-05,1.12513]
[1585863059366,146.77,6800.14,44.0,0.94208,8e-05,1.12463]
[1585863059600,146.77,6800.14,44.0,0.94208,8e-05,1.12463]
[1585863063039,146.8,6806.33,44.0,0.94256,8e-05,1.11839]
[1585863064362,146.81,6807.58,44.0,0.94265,8e-05,1.11719]
[1585863064386,146.81,6807.58,44.0,0.94265,8e-05,1.11719]
[1585863070088,146.86,6811.35,44.0,0.94289,8e-05,1.11407]
[1585863075122,146.92,6814.28,44.0,0.94307,8e-05,1.11184]
[1585863078342,146.95,6814.99,44.0,0.94309,8e-05,1.11166]
[1585863078407,146.95,6814.99,44.0,0.94309,8e-05,1.11166]
[1585863084188,147.02,6816.9,44.0,0.94317,8e-05,1.11079]
[1585863089221,147.08,6817.12,44.0,0.94312,8e-05,1.11153]
[1585863094255,147.14,6818.05,44.0,0.94314,8e-05,1.11132]
[1585863099294,147.2,6818.01,44.0,0.94308,8e-05,1.11227]
[1585863104325,147.25,6816.86,44.0,0.94293,8e-05,1.11433]
[1585863114398,147.35,6819.16,44.0,0.94301,8e-05,1.11353]
[1585863120438,147.41,6819.23,44.0,0.94295,8e-05,1.11442]
[1585863125472,147.45,6819.8,44.0,0.94295,8e-05,1.11458]
[1585863126883,147.46,6819.83,44.0,0.94294,8e-05,1.1147]
[1585863127206,147.46,6819.83,44.0,0.94294,8e-05,1.1147]
[1585863135545,147.54,6819.21,44.0,0.94281,8e-05,1.11665]
[1585863140579,147.58,6819.15,44.0,0.94276,8e-05,1.11737]
[1585863145615,147.62,6820.25,44.0,0.94281,8e-05,1.11684]
[1585863148598,147.64,6819.65,44.0,0.94273,8e-05,1.11785]
[1585863148811,147.64,6819.65,44.0,0.94273,8e-05,1.11785]
[1585863154678,147.69,6823.61,44.0,0.943,8e-05,1.1143]
[1585863159710,147.74,6819.35,44.0,0.94262,8e-05,1.11957]
[1585863164745,147.77,6824.24,44.0,0.94297,8e-05,1.1149]
[1585863169326,147.82,6824.31,44.0,0.94293,8e-05,1.11553]
[1585863169491,147.82,6824.31,44.0,0.94293,8e-05,1.11553]
[1585863174828,147.86,6824.31,44.0,0.94289,8e-05,1.11619]
[1585863179851,147.9,6824.27,44.0,0.94284,8e-05,1.11688]
[1585863185893,147.95,6824.25,44.0,0.94279,8e-05,1.11774]
[1585863190928,147.98,6824.43,44.0,0.94276,8e-05,1.11812]
[1585863196290,148.01,6824.78,44.0,0.94277,8e-05,1.11814]
[1585863202004,148.05,6824.72,44.0,0.94272,8e-05,1.11884]
[1585863207044,148.08,6824.69,44.0,0.94269,8e-05,1.11938]
[1585863212076,148.11,6824.64,44.0,0.94266,8e-05,1.11975]
[1585863222146,148.16,6824.76,44.0,0.94261,8e-05,1.12052]
[1585863227181,148.19,6824.83,44.0,0.94259,8e-05,1.12087]
[1585863232290,148.21,6824.74,44.0,0.94255,8e-05,1.12137]
[1585863238258,148.24,6825.71,44.0,0.9426,8e-05,1.12083]
[1585863243296,148.27,6825.77,44.0,0.94258,8e-05,1.12116]
[1585863248332,148.29,6826.92,44.0,0.94264,8e-05,1.12035]
[1585863253363,148.32,6828.1,44.0,0.94271,8e-05,1.11953]
[1585863258397,148.35,6829.41,44.0,0.94278,8e-05,1.11861]
[1585863258636,148.35,6829.41,44.0,0.94278,8e-05,1.11861]
[1585863258689,148.35,6829.41,44.0,0.94278,8e-05,1.11861]
[1585863264443,148.37,6831.73,44.0,0.94294,8e-05,1.11655]
[1585863265093,148.37,6831.73,44.0,0.94294,8e-05,1.11655]
[1585863265398,148.36,6831.64,44.0,0.94294,8e-05,1.11652]
[1585863267090,148.37,6831.91,44.0,0.94296,8e-05,1.11635]
[1585863267220,148.37,6831.91,44.0,0.94296,8e-05,1.11635]
[1585863272499,148.36,6835.53,44.0,0.94326,8e-05,1.11223]
[1585863277529,148.34,6837.06,44.0,0.9434,8e-05,1.11026]
[1585863282569,148.32,6838.91,44.0,0.94356,8e-05,1.10804]
[1585863287605,148.31,6838.51,44.0,0.94355,8e-05,1.10822]
[1585863292637,148.29,6839.22,44.0,0.94362,8e-05,1.10727]
[1585863297672,148.28,6839.23,44.0,0.94363,8e-05,1.10708]
[1585863302710,148.27,6839.53,44.0,0.94366,8e-05,1.10659]
[1585863307744,148.25,6839.62,44.0,0.9437,8e-05,1.10609]
[1585863313290,148.24,6839.45,44.0,0.94369,8e-05,1.1061]
[1585863318819,148.29,6837.88,44.0,0.94352,8e-05,1.10853]
[1585863319881,148.3,6838.93,44.0,0.94359,8e-05,1.10761]
[1585863319977,148.3,6838.93,44.0,0.94359,8e-05,1.10761]
[1585863324733,148.34,6835.37,44.0,0.94326,8e-05,1.1121]
[1585863324856,148.34,6835.37,44.0,0.94326,8e-05,1.1121]
[1585863327937,148.38,6834.19,44.0,0.94313,8e-05,1.11394]
[1585863328270,148.38,6834.19,44.0,0.94313,8e-05,1.11394]
[1585863333925,148.42,6827.8,44.0,0.94259,8e-05,1.12121]
[1585863334389,148.43,6827.63,44.0,0.94257,8e-05,1.12146]
[1585863334707,148.43,6827.63,44.0,0.94257,8e-05,1.12146]
[1585863335943,148.43,6821.75,44.0,0.9421,8e-05,1.12776]
[1585863336942,148.43,6820.63,44.0,0.94201,8e-05,1.12898]
[1585863341981,148.43,6820.27,44.0,0.94198,8e-05,1.12937]
[1585863347018,148.43,6819.87,44.0,0.94194,8e-05,1.12982]
[1585863352050,148.43,6819.9,44.0,0.94194,8e-05,1.12979]
[1585863357085,148.43,6820.06,44.0,0.94196,8e-05,1.12962]
[1585863357557,148.43,6820.06,44.0,0.94196,8e-05,1.12962]
[1585863357647,148.43,6820.06,44.0,0.94196,8e-05,1.12962]
[1585863363128,148.44,6823.26,44.0,0.94221,8e-05,1.12633]
[1585863363423,148.44,6823.26,44.0,0.94221,8e-05,1.12633]
[1585863363452,148.44,6823.26,44.0,0.94221,8e-05,1.12633]
[1585863369171,148.46,6826.23,44.0,0.94242,8e-05,1.12347]
[1585863370615,148.45,6826.43,44.0,0.94245,8e-05,1.12308]
[1585863370727,148.45,6826.43,44.0,0.94245,8e-05,1.12308]
[1585863372327,148.44,6827.44,44.0,0.94254,8e-05,1.1219]
[1585863372369,148.44,6827.44,44.0,0.94254,8e-05,1.1219]
[1585863378233,148.42,6832.46,44.0,0.94296,8e-05,1.11622]
[1585863380771,148.4,6833.3,44.0,0.94304,8e-05,1.11511]
[1585863380917,148.4,6833.3,44.0,0.94304,8e-05,1.11511]
[1585863386292,148.37,6834.71,44.0,0.94319,8e-05,1.11302]
[1585863389252,148.36,6834.54,44.0,0.94319,8e-05,1.11302]
[1585863389422,148.35,6834.71,44.0,0.94321,8e-05,1.11275]
[1585863395355,148.32,6835.34,44.0,0.9433,8e-05,1.11144]
[1585863397879,148.31,6835.25,44.0,0.9433,8e-05,1.11138]
[1585863398052,148.31,6835.25,44.0,0.9433,8e-05,1.11138]
[1585863403409,148.29,6837.48,44.0,0.9435,8e-05,1.10865]
[1585863408445,148.27,6838.63,44.0,0.94361,8e-05,1.10721]
[1585863413482,148.26,6839.28,44.0,0.94367,8e-05,1.10637]
[1585863418518,148.26,6840.33,44.0,0.94376,8e-05,1.10513]
[1585863423553,148.25,6840.43,44.0,0.94377,8e-05,1.10493]
[1585863428591,148.25,6840.88,44.0,0.94381,8e-05,1.1044]
[1585863433624,148.24,6840.34,44.0,0.94378,8e-05,1.10489]
[1585863438654,148.23,6839.65,44.0,0.94373,8e-05,1.10551]
[1585863444695,148.31,6838.79,44.0,0.94358,8e-05,1.10765]
[1585863449735,148.37,6838.27,44.0,0.94348,8e-05,1.10912]
[1585863452684,148.39,6838.2,44.0,0.94346,8e-05,1.1094]
[1585863452747,148.39,6838.2,44.0,0.94346,8e-05,1.1094]
[1585863457788,148.45,6836.36,44.0,0.94325,8e-05,1.11234]
[1585863462770,148.49,6835.69,44.0,0.94316,8e-05,1.11362]
[1585863462815,148.49,6835.69,44.0,0.94316,8e-05,1.11362]
[1585863467856,148.53,6832.52,44.0,0.94286,8e-05,1.11774]
[1585863468665,148.53,6832.52,44.0,0.94286,8e-05,1.11774]
[1585863469105,148.54,6831.97,44.0,0.94281,8e-05,1.11842]
[1585863472290,148.56,6824.92,44.0,0.94223,8e-05,1.12618]
[1585863473132,148.56,6824.92,44.0,0.94223,8e-05,1.12618]
[1585863473160,148.56,6824.92,44.0,0.94223,8e-05,1.12618]
[1585863478935,148.56,6822.23,44.0,0.94201,8e-05,1.12911]
[1585863483999,148.56,6821.27,44.0,0.94193,8e-05,1.13011]
[1585863489004,148.56,6821.15,44.0,0.94192,8e-05,1.1302]
[1585863494044,148.56,6819.68,44.0,0.94181,8e-05,1.1317]
[1585863499076,148.55,6818.59,44.0,0.94173,8e-05,1.13276]
[1585863503783,148.54,6817.63,44.0,0.94166,8e-05,1.13364]
[1585863503860,148.54,6817.63,44.0,0.94166,8e-05,1.13364]
[1585863509147,148.53,6817.02,44.0,0.94163,8e-05,1.13407]
[1585863514179,148.52,6815.4,44.0,0.94152,8e-05,1.13542]
[1585863518706,148.5,6814.13,44.0,0.94143,8e-05,1.13656]
[1585863518741,148.5,6814.13,44.0,0.94143,8e-05,1.13656]
[1585863523313,148.48,6810.69,44.0,0.94117,8e-05,1.13989]
[1585863523354,148.48,6810.69,44.0,0.94117,8e-05,1.13989]
[1585863529287,148.45,6809.5,44.0,0.94111,8e-05,1.14062]
[1585863534322,148.42,6808.72,44.0,0.94108,8e-05,1.14096]
[1585863539357,148.38,6807.22,44.0,0.94099,8e-05,1.14201]
[1585863544392,148.35,6807.51,44.0,0.94105,8e-05,1.14118]
[1585863549426,148.32,6808.28,44.0,0.94114,8e-05,1.1399]
[1585863554463,148.3,6812.39,44.0,0.9415,8e-05,1.13518]
[1585863559494,148.29,6812.43,44.0,0.94152,8e-05,1.13492]
[1585863564533,148.28,6812.55,44.0,0.94154,8e-05,1.13459]
[1585863569570,148.27,6812.97,44.0,0.94158,8e-05,1.13396]
[1585863576233,148.26,6813.13,44.0,0.94162,8e-05,1.13344]
[1585863576420,148.26,6813.13,44.0,0.94162,8e-05,1.13344]
[1585863581652,148.25,6815.72,44.0,0.94183,8e-05,1.13057]
[1585863586685,148.25,6817.23,44.0,0.94196,8e-05,1.12896]
[1585863591722,148.25,6818.36,44.0,0.94204,8e-05,1.12781]
[1585863595887,148.26,6820.29,44.0,0.94219,8e-05,1.12586]
[1585863596264,148.26,6820.29,44.0,0.94219,8e-05,1.12586]
[1585863601794,148.28,6822.37,44.0,0.94234,8e-05,1.12393]
[1585863605974,148.29,6824.03,44.0,0.94246,8e-05,1.1224]
[1585863611864,148.31,6824.86,44.0,0.9425,8e-05,1.12189]
[1585863616488,148.33,6825.04,44.0,0.9425,8e-05,1.12197]
[1585863621931,148.35,6825.22,44.0,0.94248,8e-05,1.12219]
[1585863626966,148.37,6825.03,44.0,0.94245,8e-05,1.1227]
[1585863632003,148.39,6825.08,44.0,0.94244,8e-05,1.12279]
[1585863637035,148.41,6825.47,44.0,0.94245,8e-05,1.12267]
[1585863642076,148.43,6826.04,44.0,0.94248,8e-05,1.12238]
[1585863647108,148.45,6826.74,44.0,0.94251,8e-05,1.12195]
[1585863652149,148.47,6828.33,44.0,0.94261,8e-05,1.12063]
[1585863656066,148.49,6828.43,44.0,0.94261,8e-05,1.12075]
[1585863660278,148.51,6827.7,44.0,0.94253,8e-05,1.1219]
[1585863666239,148.53,6824.21,44.0,0.94223,8e-05,1.12592]
[1585863671273,148.54,6824.33,44.0,0.94223,8e-05,1.12594]
[1585863676290,148.54,6823.97,44.0,0.94219,8e-05,1.12644]
[1585863681348,148.55,6822.4,44.0,0.94206,8e-05,1.12821]
[1585863686383,148.55,6823.07,44.0,0.94211,8e-05,1.12756]
[1585863691416,148.56,6823.08,44.0,0.94211,8e-05,1.12746]
[1585863695973,148.56,6823.26,44.0,0.94212,8e-05,1.12733]
[1585863696062,148.56,6823.26,44.0,0.94212,8e-05,1.12733]
[1585863701488,148.57,6822.85,44.0,0.94208,8e-05,1.12786]
[1585863706522,148.57,6821.75,44.0,0.94199,8e-05,1.1291]
[1585863709278,148.57,6821.88,44.0,0.942,8e-05,1.12896]
[1585863709352,148.57,6821.88,44.0,0.942,8e-05,1.12896]
[1585863714581,148.56,6816.98,44.0,0.94162,8e-05,1.13399]
[1585863719610,148.55,6815.03,44.0,0.94147,8e-05,1.13583]
[1585863724650,148.53,6816.18,44.0,0.94159,8e-05,1.13433]
[1585863729681,148.52,6816.52,44.0,0.94163,8e-05,1.13377]
[1585863734722,148.51,6816.57,44.0,0.94164,8e-05,1.13351]
[1585863739754,148.49,6816.45,44.0,0.94165,8e-05,1.13346]
[1585863744790,148.48,6815.3,44.0,0.94157,8e-05,1.13448]
[1585863749824,148.47,6815.47,44.0,0.94159,8e-05,1.1341]
[1585863754861,148.46,6814.64,44.0,0.94155,8e-05,1.13461]
[1585863758013,148.45,6814.49,44.0,0.94154,8e-05,1.13463]
[1585863758261,148.45,6814.49,44.0,0.94154,8e-05,1.13463]
[1585863763924,148.43,6814.56,44.0,0.94157,8e-05,1.13429]
[1585863768963,148.42,6814.13,44.0,0.94155,8e-05,1.13453]
[1585863773989,148.41,6814.73,44.0,0.94161,8e-05,1.1337]
[1585863779030,148.4,6814.4,44.0,0.94159,8e-05,1.13386]
[1585863782812,148.39,6813.85,44.0,0.94156,8e-05,1.13434]
[1585863782932,148.39,6813.85,44.0,0.94156,8e-05,1.13434]
[1585863788092,148.38,6814.84,44.0,0.94165,8e-05,1.13308]
[1585863793122,148.37,6814.94,44.0,0.94167,8e-05,1.13284]
[1585863798159,148.36,6815.07,44.0,0.94169,8e-05,1.13256]
[1585863803195,148.35,6815.27,44.0,0.94171,8e-05,1.13223]
[1585863808228,148.35,6815.32,44.0,0.94172,8e-05,1.13208]
[1585863813267,148.34,6815.3,44.0,0.94173,8e-05,1.13183]
[1585863818303,148.33,6816.59,44.0,0.94184,8e-05,1.13038]
[1585863823338,148.33,6817.82,44.0,0.94194,8e-05,1.12907]
[1585863828374,148.34,6819.21,44.0,0.94205,8e-05,1.12762]
[1585863833405,148.34,6819.73,44.0,0.94209,8e-05,1.12716]
[1585863837634,148.35,6820.1,44.0,0.94211,8e-05,1.12685]
[1585863837797,148.35,6820.1,44.0,0.94211,8e-05,1.12685]
[1585863843478,148.36,6821.02,44.0,0.94217,8e-05,1.12604]
[1585863845122,148.36,6820.99,44.0,0.94217,8e-05,1.1261]
[1585863845392,148.36,6820.99,44.0,0.94217,8e-05,1.1261]
[1585863853290,148.38,6821.8,44.0,0.94222,8e-05,1.12552]
[1585863858581,148.39,6821.83,44.0,0.94221,8e-05,1.12567]
[1585863863618,148.4,6822.31,44.0,0.94223,8e-05,1.12533]
[1585863869661,148.41,6822.26,44.0,0.94222,8e-05,1.1256]
[1585863874693,148.42,6822.92,44.0,0.94226,8e-05,1.12494]
[1585863879726,148.44,6823.29,44.0,0.94228,8e-05,1.12474]
[1585863884770,148.45,6823.58,44.0,0.94229,8e-05,1.12464]
[1585863889798,148.46,6823.79,44.0,0.94229,8e-05,1.12462]
[1585863894832,148.47,6823.81,44.0,0.94228,8e-05,1.1248]
[1585863899869,148.49,6824.11,44.0,0.94229,8e-05,1.12467]
[1585863904904,148.5,6824.99,44.0,0.94235,8e-05,1.12393]
[1585863909938,148.52,6828.5,44.0,0.94261,8e-05,1.12053]
[1585863910767,148.52,6828.5,44.0,0.94261,8e-05,1.12053]
[1585863910814,148.52,6828.5,44.0,0.94261,8e-05,1.12053]
[1585863915981,148.52,6829.08,44.0,0.94266,8e-05,1.1199]
[1585863921012,148.47,6829.05,44.0,0.9427,8e-05,1.11918]
[1585863926048,148.43,6829.27,44.0,0.94277,8e-05,1.11823]
[1585863931087,148.38,6829.32,44.0,0.94282,8e-05,1.11734]
[1585863936119,148.34,6829.86,44.0,0.94291,8e-05,1.11614]
[1585863941152,148.31,6830.6,44.0,0.943,8e-05,1.11478]
[1585863946190,148.28,6830.58,44.0,0.94303,8e-05,1.11428]
[1585863951227,148.25,6830.54,44.0,0.94306,8e-05,1.11383]
[1585863954269,148.23,6830.62,44.0,0.94309,8e-05,1.11346]
[1585863960290,148.28,6830.67,44.0,0.94304,8e-05,1.11424]
[1585863965323,148.32,6830.96,44.0,0.94302,8e-05,1.11459]
[1585863970355,148.33,6831.14,44.0,0.94302,8e-05,1.11457]
[1585863975392,148.3,6831.4,44.0,0.94308,8e-05,1.11378]
[1585863980429,148.27,6832.38,44.0,0.94318,8e-05,1.11228]
[1585863986470,148.24,6833.33,44.0,0.94329,8e-05,1.11082]
[1585863987563,148.24,6833.37,44.0,0.9433,8e-05,1.11071]
[1585863993522,148.21,6833.55,44.0,0.94334,8e-05,1.10995]
[1585863998552,148.2,6834.06,44.0,0.9434,8e-05,1.1091]
[1585864003588,148.18,6834.59,44.0,0.94346,8e-05,1.10828]
[1585864008623,148.17,6836.96,44.0,0.94366,8e-05,1.10558]
[1585864013659,148.16,6837.48,44.0,0.94371,8e-05,1.10493]
[1585864016915,148.16,6837.62,44.0,0.94372,8e-05,1.10473]
[1585864017066,148.16,6837.62,44.0,0.94372,8e-05,1.10473]
[1585864022723,148.15,6838.73,44.0,0.94382,8e-05,1.10348]
[1585864027761,148.15,6839.91,44.0,0.94391,8e-05,1.10224]
[1585864032791,148.15,6840.69,44.0,0.94397,8e-05,1.10146]
[1585864037825,148.16,6840.53,44.0,0.94395,8e-05,1.10169]
[1585864042861,148.16,6840.88,44.0,0.94397,8e-05,1.10138]
[1585864043090,148.16,6840.88,44.0,0.94397,8e-05,1.10138]
[1585864043381,148.16,6840.88,44.0,0.94397,8e-05,1.10138]
[1585864053936,148.18,6845.45,44.0,0.94432,8e-05,1.09675]
[1585864058973,148.2,6845.77,44.0,0.94432,8e-05,1.09668]
[1585864061527,148.2,6846.53,44.0,0.94438,8e-05,1.09598]
[1585864061581,148.2,6846.53,44.0,0.94438,8e-05,1.09598]
[1585864067028,148.23,6848.78,44.0,0.94453,8e-05,1.09402]
[1585864072065,148.25,6849.39,44.0,0.94455,8e-05,1.09375]
[1585864072401,148.25,6849.39,44.0,0.94455,8e-05,1.09375]
[1585864072656,148.25,6849.39,44.0,0.94455,8e-05,1.09375]
[1585864078107,148.28,6850.91,44.0,0.94464,8e-05,1.09265]
[1585864083142,148.31,6852.04,44.0,0.94469,8e-05,1.09192]
[1585864088174,148.34,6852.81,44.0,0.94472,8e-05,1.09157]
[1585864093212,148.36,6852.36,44.0,0.94466,8e-05,1.09249]
[1585864098247,148.39,6852.41,44.0,0.94464,8e-05,1.09286]
[1585864103283,148.41,6852.15,44.0,0.94459,8e-05,1.09351]
[1585864108290,148.43,6852.38,44.0,0.94459,8e-05,1.09363]
[1585864113351,148.46,6851.84,44.0,0.94453,8e-05,1.09437]
[1585864119394,148.48,6852.4,44.0,0.94455,8e-05,1.09418]
[1585864124428,148.5,6852.18,44.0,0.94451,8e-05,1.09473]
[1585864130474,148.52,6852.11,44.0,0.94448,8e-05,1.09516]
[1585864135513,148.54,6852.08,44.0,0.94446,8e-05,1.09548]
[1585864140545,148.56,6852.01,44.0,0.94444,8e-05,1.09582]
[1585864145266,148.57,6851.94,44.0,0.94442,8e-05,1.09608]
[1585864145275,148.57,6851.94,44.0,0.94442,8e-05,1.09608]
[1585864150613,148.58,6851.75,44.0,0.94439,8e-05,1.09656]
[1585864155653,148.6,6851.69,44.0,0.94437,8e-05,1.09684]
[1585864160681,148.61,6851.45,44.0,0.94434,8e-05,1.09729]
[1585864165719,148.62,6849.88,44.0,0.94421,8e-05,1.0991]
[1585864170754,148.63,6848.76,44.0,0.94412,8e-05,1.10036]
[1585864175788,148.63,6848.24,44.0,0.94408,8e-05,1.10077]
[1585864180824,148.63,6847.04,44.0,0.94399,8e-05,1.10202]
[1585864181341,148.63,6847.04,44.0,0.94399,8e-05,1.10202]
[1585864181497,148.63,6847.04,44.0,0.94399,8e-05,1.10202]
[1585864186866,148.62,6845.33,44.0,0.94386,8e-05,1.10375]
[1585864191898,148.62,6843.65,44.0,0.94374,8e-05,1.10538]
[1585864195405,148.61,6841.83,44.0,0.9436,8e-05,1.10712]
[1585864195536,148.61,6841.83,44.0,0.9436,8e-05,1.10712]
[1585864200969,148.59,6841.37,44.0,0.94358,8e-05,1.10736]
[1585864205997,148.58,6841.49,44.0,0.94361,8e-05,1.10699]
[1585864211032,148.59,6840.98,44.0,0.94355,8e-05,1.10774]
[1585864216290,148.57,6840.67,44.0,0.94355,8e-05,1.10776]
[1585864222108,148.55,6840.87,44.0,0.94359,8e-05,1.10725]
[1585864227147,148.55,6840.23,44.0,0.94354,8e-05,1.10789]
[1585864232181,148.58,6839.95,44.0,0.94349,8e-05,1.10845]
[1585864237216,148.57,6840.02,44.0,0.9435,8e-05,1.10831]
[1585864242251,148.6,6839.52,44.0,0.94344,8e-05,1.10923]
[1585864247283,148.58,6837.99,44.0,0.94334,8e-05,1.1105]
[1585864250177,148.57,6838.38,44.0,0.94338,8e-05,1.10995]
[1585864250354,148.56,6838.17,44.0,0.94337,8e-05,1.11009]
[1585864256351,148.62,6836.03,44.0,0.94314,8e-05,1.11325]
[1585864261383,148.66,6835.34,44.0,0.94305,8e-05,1.11461]
[1585864266416,148.69,6835.15,44.0,0.94299,8e-05,1.1154]
[1585864271451,148.73,6834.89,44.0,0.94294,8e-05,1.11623]
[1585864276488,148.76,6834.5,44.0,0.94287,8e-05,1.11714]
[1585864281523,148.73,6834.06,44.0,0.94287,8e-05,1.11716]
[1585864287567,148.68,6833.99,44.0,0.94291,8e-05,1.11642]
[1585864292600,148.64,6834.24,44.0,0.94298,8e-05,1.11537]
[1585864297633,148.61,6837.14,44.0,0.94325,8e-05,1.11178]
[1585864297899,148.61,6837.14,44.0,0.94325,8e-05,1.11178]
[1585864298126,148.61,6837.14,44.0,0.94325,8e-05,1.11178]
[1585864303678,148.58,6838.72,44.0,0.9434,8e-05,1.10966]
[1585864308712,148.56,6840.06,44.0,0.94353,8e-05,1.10794]
[1585864313746,148.55,6841.29,44.0,0.94364,8e-05,1.10641]
[1585864314188,148.55,6841.29,44.0,0.94364,8e-05,1.10641]
[1585864314527,148.55,6841.29,44.0,0.94364,8e-05,1.10641]
[1585864319791,148.53,6841.82,44.0,0.94369,8e-05,1.10562]
[1585864324825,148.52,6842.55,44.0,0.94376,8e-05,1.10471]
[1585864329860,148.52,6842.81,44.0,0.94379,8e-05,1.10433]
[1585864334893,148.51,6842.98,44.0,0.94381,8e-05,1.10404]
[1585864339930,148.5,6843.38,44.0,0.94385,8e-05,1.10352]
[1585864344964,148.5,6844.2,44.0,0.94391,8e-05,1.10261]
[1585864350001,148.5,6844.75,44.0,0.94396,8e-05,1.102]
[1585864355036,148.5,6844.6,44.0,0.94395,8e-05,1.10198]
[1585864360072,148.5,6845.42,44.0,0.94402,8e-05,1.10112]
[1585864365109,148.5,6845.99,44.0,0.94406,8e-05,1.10056]
[1585864371146,148.51,6846.14,44.0,0.94407,8e-05,1.10048]
[1585864376183,148.51,6845.74,44.0,0.94403,8e-05,1.10095]
[1585864381217,148.51,6845.82,44.0,0.94404,8e-05,1.1009]
[1585864387259,148.51,6845.42,44.0,0.944,8e-05,1.10135]
[1585864393290,148.51,6845.01,44.0,0.94397,8e-05,1.10178]
[1585864398333,148.51,6844.81,44.0,0.94396,8e-05,1.10198]
[1585864403373,148.51,6844.84,44.0,0.94396,8e-05,1.10193]
[1585864408407,148.51,6844.74,44.0,0.94395,8e-05,1.10203]
[1585864413438,148.51,6844.88,44.0,0.94397,8e-05,1.10171]
[1585864418474,148.51,6844.83,44.0,0.94397,8e-05,1.10175]
[1585864423513,148.51,6844.47,44.0,0.94394,8e-05,1.10211]
[1585864428550,148.51,6843.83,44.0,0.94389,8e-05,1.10277]
[1585864433582,148.5,6843.83,44.0,0.9439,8e-05,1.10272]
[1585864438615,148.5,6843.46,44.0,0.94387,8e-05,1.10305]
[1585864443652,148.5,6843.7,44.0,0.94389,8e-05,1.10276]
[1585864448684,148.5,6843.74,44.0,0.9439,8e-05,1.10267]
[1585864453725,148.49,6843.66,44.0,0.94389,8e-05,1.1027]
[1585864459290,148.49,6843.44,44.0,0.94388,8e-05,1.10289]
[1585864464803,148.49,6844.54,44.0,0.94397,8e-05,1.10169]
[1585864469835,148.49,6844.31,44.0,0.94395,8e-05,1.10193]
[1585864474867,148.49,6843.85,44.0,0.94392,8e-05,1.10222]
[1585864479903,148.48,6843.93,44.0,0.94393,8e-05,1.10211]
[1585864484941,148.48,6844.36,44.0,0.94397,8e-05,1.10165]
[1585864489981,148.48,6844.49,44.0,0.94398,8e-05,1.10152]
[1585864495008,148.48,6844.76,44.0,0.944,8e-05,1.10125]
[1585864501049,148.49,6845.14,44.0,0.94402,8e-05,1.10087]
[1585864506087,148.49,6845.26,44.0,0.94403,8e-05,1.10081]
[1585864511122,148.49,6845.64,44.0,0.94406,8e-05,1.10045]
[1585864516157,148.49,6845.4,44.0,0.94404,8e-05,1.10075]
[1585864517148,148.49,6845.4,44.0,0.94404,8e-05,1.10075]
[1585864517643,148.5,6845.44,44.0,0.94404,8e-05,1.10071]
[1585864523203,148.5,6848.56,44.0,0.94427,8e-05,1.09759]
[1585864524520,148.51,6849.41,44.0,0.94433,8e-05,1.09674]
[1585864530259,148.52,6850.84,44.0,0.94443,8e-05,1.09554]
[1585864535295,148.54,6852.22,44.0,0.94452,8e-05,1.09421]
[1585864540333,148.56,6852.63,44.0,0.94453,8e-05,1.0941]
[1585864546292,148.58,6852.44,44.0,0.9445,8e-05,1.09466]
[1585864549875,148.59,6852.35,44.0,0.94448,8e-05,1.09494]
[1585864556444,148.61,6849.08,44.0,0.9442,8e-05,1.09867]
[1585864561480,148.62,6847.68,44.0,0.94409,8e-05,1.10022]
[1585864566516,148.62,6848.8,44.0,0.94417,8e-05,1.09913]
[1585864571547,148.63,6850.19,44.0,0.94427,8e-05,1.09778]
[1585864573270,148.63,6850.21,44.0,0.94427,8e-05,1.0978]
[1585864575615,148.64,6850.99,44.0,0.94433,8e-05,1.09708]
[1585864581616,148.65,6851.84,44.0,0.94438,8e-05,1.09643]
[1585864586653,148.67,6852.12,44.0,0.94438,8e-05,1.09635]
[1585864592697,148.68,6852.06,44.0,0.94437,8e-05,1.09649]
[1585864597728,148.69,6852.1,44.0,0.94436,8e-05,1.09665]
[1585864602766,148.71,6852.26,44.0,0.94436,8e-05,1.09668]
[1585864607799,148.72,6852.43,44.0,0.94436,8e-05,1.09669]
[1585864612835,148.73,6852.12,44.0,0.94433,8e-05,1.09719]
[1585864617872,148.74,6852.77,44.0,0.94437,8e-05,1.09669]
[1585864622909,148.75,6853.42,44.0,0.9444,8e-05,1.0962]
[1585864627939,148.76,6853.82,44.0,0.94442,8e-05,1.09599]
[1585864632975,148.78,6854.03,44.0,0.94442,8e-05,1.09598]
[1585864638013,148.79,6854.02,44.0,0.94441,8e-05,1.09621]
[1585864643044,148.8,6853.94,44.0,0.94439,8e-05,1.09648]
[1585864644418,148.8,6853.82,44.0,0.94438,8e-05,1.09665]
[1585864644551,148.8,6853.82,44.0,0.94438,8e-05,1.09665]
[1585864650098,148.81,6851.23,44.0,0.94417,8e-05,1.09949]
[1585864655129,148.8,6849.76,44.0,0.94408,8e-05,1.10062]
[1585864660165,148.8,6848.88,44.0,0.94401,8e-05,1.10151]
[1585864665199,148.8,6849.24,44.0,0.94404,8e-05,1.10112]
[1585864666210,148.8,6844.23,44.0,0.94365,8e-05,1.10636]
[1585864671242,148.78,6844.56,44.0,0.94369,8e-05,1.10578]
[1585864676280,148.77,6844.97,44.0,0.94374,8e-05,1.10517]
[1585864681290,148.76,6846.55,44.0,0.94387,8e-05,1.10336]
[1585864686349,148.75,6846.95,44.0,0.94391,8e-05,1.10284]
[1585864692388,148.76,6851.43,44.0,0.94425,8e-05,1.09819]
[1585864697427,148.76,6851.16,44.0,0.94422,8e-05,1.09858]
[1585864702459,148.77,6851.22,44.0,0.94422,8e-05,1.09862]
[1585864708290,148.78,6851.03,44.0,0.9442,8e-05,1.09892]
[1585864713540,148.78,6850.29,44.0,0.94415,8e-05,1.09961]
[1585864718571,148.78,6850.0,44.0,0.94412,8e-05,1.09996]
[1585864723607,148.78,6849.81,44.0,0.9441,8e-05,1.10019]
[1585864728643,148.79,6849.35,44.0,0.94407,8e-05,1.10069]
[1585864733675,148.79,6848.37,44.0,0.94399,8e-05,1.10171]
[1585864739720,148.78,6848.77,44.0,0.94403,8e-05,1.10124]
[1585864744755,148.78,6848.77,44.0,0.94403,8e-05,1.10123]
[1585864750290,148.78,6848.93,44.0,0.94404,8e-05,1.10105]
[1585864755833,148.78,6849.2,44.0,0.94406,8e-05,1.10075]
[1585864758100,148.78,6848.37,44.0,0.944,8e-05,1.10161]
[1585864758178,148.78,6848.37,44.0,0.944,8e-05,1.10161]
[1585864763885,148.77,6846.56,44.0,0.94386,8e-05,1.1034]
[1585864768923,148.76,6843.59,44.0,0.94364,8e-05,1.10635]
[1585864771812,148.76,6843.1,44.0,0.94362,8e-05,1.1066]
[1585864771931,148.76,6843.1,44.0,0.94362,8e-05,1.1066]
[1585864776979,148.74,6842.42,44.0,0.94358,8e-05,1.107]
[1585864782018,148.72,6841.1,44.0,0.9435,8e-05,1.10809]
[1585864787049,148.7,6840.21,44.0,0.94345,8e-05,1.1087]
[1585864792086,148.68,6839.88,44.0,0.94345,8e-05,1.10872]
[1585864797121,148.66,6840.34,44.0,0.9435,8e-05,1.10791]
[1585864803166,148.64,6840.63,44.0,0.94355,8e-05,1.10727]
[1585864808200,148.62,6839.13,44.0,0.94345,8e-05,1.10854]
[1585864810513,148.61,6837.72,44.0,0.94335,8e-05,1.1099]
[1585864815417,148.59,6837.6,44.0,0.94336,8e-05,1.10967]
[1585864821288,148.56,6837.46,44.0,0.94338,8e-05,1.10939]
[1585864826325,148.54,6836.86,44.0,0.94335,8e-05,1.10967]
[1585864831362,148.52,6836.54,44.0,0.94336,8e-05,1.1095]
[1585864836394,148.5,6836.68,44.0,0.94339,8e-05,1.10902]
[1585864841431,148.48,6836.6,44.0,0.9434,8e-05,1.10877]
[1585864846467,148.46,6836.35,44.0,0.94341,8e-05,1.10872]
[1585864851502,148.44,6835.86,44.0,0.94339,8e-05,1.10893]
[1585864856536,148.42,6835.7,44.0,0.9434,8e-05,1.10878]
[1585864860406,148.43,6834.51,44.0,0.9433,8e-05,1.11008]
[1585864860558,148.43,6834.51,44.0,0.9433,8e-05,1.11008]
[1585864865596,148.4,6832.11,44.0,0.94314,8e-05,1.11215]
[1585864870633,148.44,6831.46,44.0,0.94304,8e-05,1.11353]
[1585864875669,148.47,6831.2,44.0,0.943,8e-05,1.11421]
[1585864880420,148.45,6829.52,44.0,0.94288,8e-05,1.11575]
[1585864880459,148.45,6829.52,44.0,0.94288,8e-05,1.11575]
[1585864885739,148.49,6825.61,44.0,0.94253,8e-05,1.12044]
[1585864886262,148.49,6825.61,44.0,0.94253,8e-05,1.12044]
[1585864887068,148.49,6824.18,44.0,0.94241,8e-05,1.12202]
[1585864891843,148.5,6821.24,44.0,0.94217,8e-05,1.12518]
[1585864892099,148.5,6821.24,44.0,0.94217,8e-05,1.12518]
[1585864897822,148.51,6817.33,44.0,0.94185,8e-05,1.12941]
[1585864902860,148.5,6815.88,44.0,0.94174,8e-05,1.13087]
[1585864904360,148.5,6814.27,44.0,0.94161,8e-05,1.13257]
[1585864904435,148.5,6814.27,44.0,0.94161,8e-05,1.13257]
[1585864908901,148.48,6808.88,44.0,0.94119,8e-05,1.13804]
[1585864913938,148.46,6807.28,44.0,0.94109,8e-05,1.13934]
[1585864916133,148.45,6807.1,44.0,0.94109,8e-05,1.13935]
[1585864921991,148.41,6805.41,44.0,0.94099,8e-05,1.14058]
[1585864926588,148.39,6805.1,44.0,0.94099,8e-05,1.14051]
[1585864929823,148.37,6805.63,44.0,0.94105,8e-05,1.13965]
[1585864929872,148.37,6805.63,44.0,0.94105,8e-05,1.13965]
[1585864932064,148.35,6810.7,44.0,0.94148,8e-05,1.13398]
[1585864932488,148.35,6810.7,44.0,0.94148,8e-05,1.13398]
[1585864932556,148.35,6810.7,44.0,0.94148,8e-05,1.13398]
[1585864936093,148.35,6816.77,44.0,0.94198,8e-05,1.1274]
[1585864941124,148.31,6820.72,44.0,0.94233,8e-05,1.12263]
[1585864943117,148.3,6820.54,44.0,0.94233,8e-05,1.12264]
[1585864948175,148.32,6820.68,44.0,0.94232,8e-05,1.12281]
[1585864949640,148.32,6820.92,44.0,0.94233,8e-05,1.12262]
[1585864951063,148.33,6819.45,44.0,0.94221,8e-05,1.12423]
[1585864951136,148.33,6819.45,44.0,0.94221,8e-05,1.12423]
[1585864956238,148.34,6817.89,44.0,0.94208,8e-05,1.12592]
[1585864961272,148.35,6817.28,44.0,0.94203,8e-05,1.12668]
[1585864966290,148.35,6817.28,44.0,0.94202,8e-05,1.12678]
[1585864971342,148.36,6815.6,44.0,0.94188,8e-05,1.12865]
[1585864976374,148.36,6814.74,44.0,0.94181,8e-05,1.12955]
[1585864978482,148.35,6813.55,44.0,0.94172,8e-05,1.1308]
[1585864978673,148.35,6813.55,44.0,0.94172,8e-05,1.1308]
[1585864984431,148.35,6813.75,44.0,0.94174,8e-05,1.13052]
[1585864989466,148.35,6813.21,44.0,0.9417,8e-05,1.13101]
[1585864994503,148.34,6812.71,44.0,0.94166,8e-05,1.13145]
[1585865001193,148.33,6809.65,44.0,0.94143,8e-05,1.13456]
[1585865001233,148.33,6809.65,44.0,0.94143,8e-05,1.13456]
[1585865006586,148.31,6806.88,44.0,0.94123,8e-05,1.13714]
[1585865011621,148.28,6805.19,44.0,0.94112,8e-05,1.13839]
[1585865016659,148.26,6804.67,44.0,0.94111,8e-05,1.13854]
[1585865021270,148.24,6804.08,44.0,0.94108,8e-05,1.13886]
[1585865023012,148.23,6802.25,44.0,0.94094,8e-05,1.14065]
[1585865027731,148.19,6796.75,44.0,0.94053,8e-05,1.14594]
[1585865029001,148.18,6796.72,44.0,0.94054,8e-05,1.14584]
[1585865034777,148.13,6796.3,44.0,0.94056,8e-05,1.14546]
[1585865034865,148.13,6796.3,44.0,0.94056,8e-05,1.14546]
[1585865040825,148.08,6793.04,44.0,0.94035,8e-05,1.14808]
[1585865044989,148.04,6792.25,44.0,0.94032,8e-05,1.1483]
[1585865045050,148.04,6792.25,44.0,0.94032,8e-05,1.1483]
[1585865048358,148.01,6796.09,44.0,0.94067,8e-05,1.14373]
[1585865048377,148.01,6796.09,44.0,0.94067,8e-05,1.14373]
[1585865051609,147.99,6800.05,44.0,0.94101,8e-05,1.13917]
[1585865051693,147.99,6800.05,44.0,0.94101,8e-05,1.13917]
[1585865056936,147.96,6798.76,44.0,0.94094,8e-05,1.14003]
[1585865058470,147.95,6799.16,44.0,0.94098,8e-05,1.13952]
[1585865058849,147.95,6799.16,44.0,0.94098,8e-05,1.13952]
[1585865063983,147.93,6800.81,44.0,0.94114,8e-05,1.13731]
[1585865064545,147.93,6800.81,44.0,0.94114,8e-05,1.13731]
[1585865064642,147.93,6800.81,44.0,0.94114,8e-05,1.13731]
[1585865070023,147.9,6798.86,44.0,0.94102,8e-05,1.13892]
[1585865075062,147.87,6797.36,44.0,0.94093,8e-05,1.13999]
[1585865080095,147.85,6796.81,44.0,0.94091,8e-05,1.14015]
[1585865085129,147.82,6796.28,44.0,0.94089,8e-05,1.1403]
[1585865090168,147.8,6797.23,44.0,0.941,8e-05,1.13888]
[1585865095198,147.78,6796.56,44.0,0.94097,8e-05,1.13924]
[1585865100237,147.75,6795.79,44.0,0.94093,8e-05,1.13968]
[1585865104419,147.73,6795.45,44.0,0.94092,8e-05,1.13973]
[1585865104548,147.73,6795.45,44.0,0.94092,8e-05,1.13973]
[1585865110290,147.7,6795.33,44.0,0.94094,8e-05,1.13939]
[1585865115338,147.68,6795.39,44.0,0.94097,8e-05,1.13896]
[1585865120377,147.66,6795.24,44.0,0.94098,8e-05,1.13876]
[1585865125417,147.64,6796.37,44.0,0.9411,8e-05,1.13722]
[1585865127183,147.64,6796.35,44.0,0.9411,8e-05,1.13718]
[1585865127543,147.63,6796.28,44.0,0.9411,8e-05,1.13721]
[1585865133471,147.62,6799.13,44.0,0.94135,8e-05,1.13373]
[1585865139511,147.61,6799.23,44.0,0.94137,8e-05,1.13347]
[1585865140217,147.61,6799.23,44.0,0.94137,8e-05,1.13347]
[1585865140514,147.61,6799.09,44.0,0.94136,8e-05,1.13359]
[1585865145553,147.6,6800.46,44.0,0.94148,8e-05,1.13203]
[1585865150593,147.6,6801.4,44.0,0.94156,8e-05,1.13101]
[1585865155628,147.6,6801.46,44.0,0.94156,8e-05,1.13094]
[1585865157440,147.6,6801.85,44.0,0.9416,8e-05,1.13053]
[1585865159207,147.6,6802.23,44.0,0.94163,8e-05,1.13012]
[1585865164687,147.6,6802.72,44.0,0.94166,8e-05,1.12965]
[1585865169701,147.61,6802.81,44.0,0.94167,8e-05,1.12959]
[1585865174758,147.61,6803.42,44.0,0.94171,8e-05,1.12901]
[1585865179795,147.62,6803.79,44.0,0.94174,8e-05,1.1287]
[1585865184832,147.62,6803.78,44.0,0.94173,8e-05,1.1288]
[1585865189869,147.63,6803.35,44.0,0.94169,8e-05,1.12932]
[1585865192966,147.63,6800.88,44.0,0.9415,8e-05,1.13183]
[1585865193113,147.63,6800.88,44.0,0.9415,8e-05,1.13183]
[1585865198931,147.62,6799.13,44.0,0.94136,8e-05,1.13361]
[1585865210008,147.6,6798.93,44.0,0.94136,8e-05,1.13352]
[1585865215044,147.6,6800.39,44.0,0.94149,8e-05,1.13186]
[1585865220081,147.59,6799.76,44.0,0.94144,8e-05,1.1325]
[1585865225113,147.59,6799.28,44.0,0.94141,8e-05,1.13293]
[1585865230150,147.58,6798.4,44.0,0.94134,8e-05,1.13378]
[1585865235184,147.57,6796.16,44.0,0.94117,8e-05,1.13605]
[1585865240221,147.56,6797.45,44.0,0.94129,8e-05,1.13445]
[1585865245258,147.55,6797.21,44.0,0.94128,8e-05,1.13455]
[1585865250296,147.54,6797.14,44.0,0.94128,8e-05,1.13447]
[1585865255328,147.53,6796.84,44.0,0.94127,8e-05,1.13449]
[1585865260363,147.52,6797.11,44.0,0.9413,8e-05,1.13406]
[1585865265393,147.52,6797.03,44.0,0.94131,8e-05,1.13401]
[1585865270433,147.51,6796.5,44.0,0.94127,8e-05,1.13445]
[1585865273812,147.5,6797.6,44.0,0.94137,8e-05,1.13318]
[1585865273841,147.5,6797.6,44.0,0.94137,8e-05,1.13318]
[1585865279492,147.5,6801.4,44.0,0.94168,8e-05,1.12908]
[1585865284530,147.51,6801.61,44.0,0.94169,8e-05,1.12895]
[1585865289233,147.51,6801.5,44.0,0.94168,8e-05,1.12913]
[1585865289476,147.51,6801.5,44.0,0.94168,8e-05,1.12913]
[1585865294597,147.51,6799.3,44.0,0.94149,8e-05,1.13152]
[1585865299633,147.51,6799.05,44.0,0.94148,8e-05,1.13176]
[1585865309701,147.51,6799.19,44.0,0.94149,8e-05,1.13158]
[1585865314745,147.51,6798.88,44.0,0.94147,8e-05,1.13172]
[1585865319775,147.5,6798.16,44.0,0.94142,8e-05,1.13244]
[1585865324813,147.5,6797.4,44.0,0.94136,8e-05,1.13318]
[1585865329845,147.49,6797.55,44.0,0.94138,8e-05,1.13293]
[1585865334880,147.49,6797.68,44.0,0.94139,8e-05,1.13272]
[1585865339914,147.49,6797.65,44.0,0.9414,8e-05,1.13267]
[1585865344948,147.48,6797.84,44.0,0.94142,8e-05,1.1324]
[1585865349981,147.48,6798.3,44.0,0.94146,8e-05,1.13186]
[1585865350097,147.48,6798.3,44.0,0.94146,8e-05,1.13186]
[1585865350184,147.48,6798.3,44.0,0.94146,8e-05,1.13186]
[1585865360052,147.47,6798.15,44.0,0.94145,8e-05,1.13195]
[1585865365088,147.47,6798.47,44.0,0.94148,8e-05,1.13158]
[1585865370126,147.47,6797.72,44.0,0.94142,8e-05,1.13236]
[1585865375161,147.47,6797.69,44.0,0.94143,8e-05,1.13217]
[1585865380197,147.46,6798.04,44.0,0.94146,8e-05,1.13175]
[1585865385229,147.46,6798.75,44.0,0.94152,8e-05,1.13097]
[1585865386500,147.46,6800.43,44.0,0.94166,8e-05,1.12916]
[1585865386707,147.46,6800.43,44.0,0.94166,8e-05,1.12916]
[1585865392277,147.47,6802.37,44.0,0.9418,8e-05,1.12723]
[1585865397312,147.48,6802.91,44.0,0.94184,8e-05,1.12682]
[1585865402346,147.49,6802.74,44.0,0.94181,8e-05,1.12717]
[1585865407382,147.51,6803.13,44.0,0.94183,8e-05,1.12696]
[1585865412418,147.52,6803.87,44.0,0.94188,8e-05,1.12635]
[1585865418264,147.53,6804.11,44.0,0.94189,8e-05,1.12625]
[1585865419702,147.53,6805.0,44.0,0.94195,8e-05,1.12542]
[1585865425511,147.56,6807.94,44.0,0.94216,8e-05,1.12266]
[1585865430546,147.58,6808.01,44.0,0.94215,8e-05,1.12295]
[1585865435580,147.6,6805.95,44.0,0.94197,8e-05,1.12528]
[1585865440615,147.61,6806.57,44.0,0.942,8e-05,1.12486]
[1585865445650,147.63,6806.88,44.0,0.94201,8e-05,1.12478]
[1585865450687,147.64,6807.86,44.0,0.94207,8e-05,1.12399]
[1585865455719,147.66,6807.66,44.0,0.94204,8e-05,1.12449]
[1585865460759,147.68,6807.45,44.0,0.942,8e-05,1.12498]
[1585865465792,147.69,6807.67,44.0,0.94201,8e-05,1.12498]
[1585865470825,147.71,6807.57,44.0,0.94198,8e-05,1.12531]
[1585865475859,147.72,6807.83,44.0,0.94199,8e-05,1.12526]
[1585865480893,147.73,6808.04,44.0,0.94199,8e-05,1.12526]
[1585865485929,147.75,6807.76,44.0,0.94195,8e-05,1.12578]
[1585865491290,147.76,6807.9,44.0,0.94196,8e-05,1.12566]
[1585865494198,147.77,6807.91,44.0,0.94195,8e-05,1.12576]
[1585865494345,147.77,6807.91,44.0,0.94195,8e-05,1.12576]
[1585865497712,147.78,6810.54,44.0,0.94216,8e-05,1.12309]
[1585865497738,147.78,6810.54,44.0,0.94216,8e-05,1.12309]
[1585865503048,147.81,6815.54,44.0,0.94253,8e-05,1.11826]
[1585865507274,147.83,6818.93,44.0,0.94277,8e-05,1.11508]
[1585865508169,147.83,6822.97,44.0,0.9431,8e-05,1.11068]
[1585865508523,147.83,6822.97,44.0,0.9431,8e-05,1.11068]
[1585865508789,147.83,6822.97,44.0,0.9431,8e-05,1.11068]
[1585865508900,147.83,6822.97,44.0,0.9431,8e-05,1.11068]
[1585865511571,147.82,6828.03,44.0,0.94351,8e-05,1.10517]
[1585865511695,147.82,6828.03,44.0,0.94351,8e-05,1.10517]
[1585865517975,147.77,6835.66,44.0,0.94416,8e-05,1.09639]
[1585865518843,147.76,6835.12,44.0,0.94413,8e-05,1.09675]
[1585865519223,147.76,6833.33,44.0,0.94399,8e-05,1.09865]
[1585865520335,147.76,6830.06,44.0,0.94373,8e-05,1.1021]
[1585865520479,147.76,6830.06,44.0,0.94373,8e-05,1.1021]
[1585865525204,147.75,6824.44,44.0,0.9433,8e-05,1.10784]
[1585865529234,147.73,6821.34,44.0,0.94308,8e-05,1.1108]
[1585865529719,147.73,6821.34,44.0,0.94308,8e-05,1.1108]
[1585865530114,147.73,6821.34,44.0,0.94308,8e-05,1.1108]
[1585865534178,147.7,6818.0,44.0,0.94284,8e-05,1.11388]
[1585865534201,147.7,6818.0,44.0,0.94284,8e-05,1.11388]
[1585865538295,147.65,6811.22,44.0,0.94234,8e-05,1.12037]
[1585865540454,147.63,6811.86,44.0,0.94242,8e-05,1.11932]
[1585865540587,147.63,6811.86,44.0,0.94242,8e-05,1.11932]
[1585865541474,147.62,6812.5,44.0,0.94248,8e-05,1.11847]
[1585865541970,147.62,6812.5,44.0,0.94248,8e-05,1.11847]
[1585865543215,147.61,6816.3,44.0,0.9428,8e-05,1.11426]
[1585865543282,147.61,6816.3,44.0,0.9428,8e-05,1.11426]
[1585865545015,147.6,6821.29,44.0,0.94321,8e-05,1.10872]
[1585865545303,147.58,6823.76,44.0,0.94343,8e-05,1.10579]
[1585865548290,147.52,6828.45,44.0,0.94385,8e-05,1.09999]
[1585865548898,147.52,6828.45,44.0,0.94385,8e-05,1.09999]
[1585865549102,147.52,6828.45,44.0,0.94385,8e-05,1.09999]
[1585865554408,147.5,6828.61,44.0,0.9439,8e-05,1.09918]
[1585865556938,147.47,6828.71,44.0,0.94394,8e-05,1.09861]
[1585865557157,147.47,6828.71,44.0,0.94394,8e-05,1.09861]
[1585865558766,147.44,6829.76,44.0,0.94405,8e-05,1.09706]
[1585865559123,147.44,6829.76,44.0,0.94405,8e-05,1.09706]
[1585865562462,147.39,6836.07,44.0,0.9446,8e-05,1.08963]
[1585865566071,147.36,6837.78,44.0,0.94476,8e-05,1.08739]
[1585865566412,147.36,6837.44,44.0,0.94474,8e-05,1.08762]
[1585865567858,147.35,6836.13,44.0,0.94465,8e-05,1.08887]
[1585865568691,147.37,6834.15,44.0,0.94447,8e-05,1.09131]
[1585865572290,147.41,6828.89,44.0,0.94402,8e-05,1.09741]
[1585865575522,147.42,6830.79,44.0,0.94416,8e-05,1.09558]
[1585865575972,147.42,6830.79,44.0,0.94416,8e-05,1.09558]
[1585865581595,147.46,6836.01,44.0,0.94452,8e-05,1.09072]
[1585865586630,147.49,6835.7,44.0,0.94447,8e-05,1.09159]
[1585865588800,147.52,6835.06,44.0,0.94439,8e-05,1.09271]
[1585865589029,147.52,6835.06,44.0,0.94439,8e-05,1.09271]
[1585865594688,147.57,6833.36,44.0,0.94419,8e-05,1.09542]
[1585865596980,147.59,6832.83,44.0,0.94413,8e-05,1.09634]
[1585865597035,147.59,6832.83,44.0,0.94413,8e-05,1.09634]
[1585865602726,147.65,6829.48,44.0,0.94381,8e-05,1.10074]
[1585865602929,147.65,6829.29,44.0,0.94379,8e-05,1.10097]
[1585865608784,147.66,6829.74,44.0,0.94382,8e-05,1.10061]
[1585865611889,147.66,6829.31,44.0,0.94379,8e-05,1.10097]
[1585865612077,147.66,6829.31,44.0,0.94379,8e-05,1.10097]
[1585865617848,147.66,6827.13,44.0,0.94362,8e-05,1.10331]
[1585865622881,147.66,6826.81,44.0,0.94359,8e-05,1.10363]
[1585865623044,147.66,6826.81,44.0,0.94359,8e-05,1.10363]
[1585865623153,147.66,6826.81,44.0,0.94359,8e-05,1.10363]
[1585865625831,147.66,6830.32,44.0,0.94387,8e-05,1.09992]
[1585865625838,147.66,6830.32,44.0,0.94387,8e-05,1.09992]
[1585865630938,147.68,6834.44,44.0,0.94418,8e-05,1.09585]
[1585865635977,147.7,6836.68,44.0,0.94433,8e-05,1.09385]
[1585865641012,147.72,6835.28,44.0,0.94419,8e-05,1.0957]
[1585865646046,147.74,6832.92,44.0,0.94399,8e-05,1.09844]
[1585865651079,147.75,6834.51,44.0,0.9441,8e-05,1.09696]
[1585865656111,147.77,6836.42,44.0,0.94423,8e-05,1.09525]
[1585865661149,147.79,6835.58,44.0,0.94415,8e-05,1.09643]
[1585865666183,147.8,6835.6,44.0,0.94413,8e-05,1.09667]
[1585865671219,147.82,6837.01,44.0,0.94423,8e-05,1.09531]
[1585865676253,147.84,6835.13,44.0,0.94407,8e-05,1.09758]
[1585865681287,147.85,6834.98,44.0,0.94404,8e-05,1.09795]
[1585865686078,147.86,6834.62,44.0,0.944,8e-05,1.09848]
[1585865686118,147.86,6834.62,44.0,0.944,8e-05,1.09848]
[1585865690808,147.87,6834.13,44.0,0.94396,8e-05,1.09914]
[1585865690900,147.87,6834.13,44.0,0.94396,8e-05,1.09914]
[1585865696393,147.88,6835.68,44.0,0.94406,8e-05,1.09772]
[1585865701431,147.9,6834.9,44.0,0.94399,8e-05,1.09873]
[1585865706467,147.91,6835.38,44.0,0.94402,8e-05,1.0984]
[1585865711499,147.92,6835.45,44.0,0.94401,8e-05,1.09849]
[1585865716532,147.93,6836.01,44.0,0.94404,8e-05,1.09809]
[1585865721566,147.94,6835.2,44.0,0.94397,8e-05,1.0991]
[1585865726608,147.95,6834.85,44.0,0.94393,8e-05,1.09961]
[1585865731637,147.95,6834.75,44.0,0.94392,8e-05,1.09967]
[1585865736675,147.96,6835.3,44.0,0.94396,8e-05,1.0992]
[1585865741706,147.97,6834.62,44.0,0.9439,8e-05,1.10004]
[1585865743257,147.97,6834.61,44.0,0.9439,8e-05,1.10006]
[1585865743335,147.97,6834.69,44.0,0.9439,8e-05,1.1]
[1585865748756,147.97,6831.75,44.0,0.94367,8e-05,1.10311]
[1585865751353,147.97,6832.97,44.0,0.94377,8e-05,1.10181]
[1585865751492,147.97,6832.97,44.0,0.94377,8e-05,1.10181]
[1585865756813,147.98,6836.0,44.0,0.944,8e-05,1.09872]
[1585865761852,147.99,6836.48,44.0,0.94403,8e-05,1.09837]
[1585865766884,148.0,6835.81,44.0,0.94396,8e-05,1.09926]
[1585865771921,148.0,6834.36,44.0,0.94384,8e-05,1.10089]
[1585865772042,148.0,6834.36,44.0,0.94384,8e-05,1.10089]
[1585865772202,148.0,6834.36,44.0,0.94384,8e-05,1.10089]
[1585865777961,148.0,6830.93,44.0,0.94357,8e-05,1.10449]
[1585865782997,148.0,6831.75,44.0,0.94364,8e-05,1.10355]
[1585865788031,148.0,6833.03,44.0,0.94374,8e-05,1.10217]
[1585865788530,148.0,6833.03,44.0,0.94374,8e-05,1.10217]
[1585865788567,148.0,6833.03,44.0,0.94374,8e-05,1.10217]
[1585865794072,148.0,6835.66,44.0,0.94395,8e-05,1.09933]
[1585865799111,148.01,6835.73,44.0,0.94395,8e-05,1.09938]
[1585865804149,148.02,6835.79,44.0,0.94395,8e-05,1.09943]
[1585865809178,148.02,6835.59,44.0,0.94392,8e-05,1.09975]
[1585865814213,148.03,6833.93,44.0,0.94379,8e-05,1.10158]
[1585865819253,148.03,6834.31,44.0,0.94382,8e-05,1.1012]
[1585865824283,148.03,6834.79,44.0,0.94385,8e-05,1.10074]
[1585865830290,148.04,6835.22,44.0,0.94388,8e-05,1.10037]
[1585865836290,148.04,6835.68,44.0,0.94391,8e-05,1.09999]
[1585865841406,148.05,6835.22,44.0,0.94387,8e-05,1.10054]
[1585865845333,148.05,6835.37,44.0,0.94388,8e-05,1.10044]
[1585865845690,148.05,6835.37,44.0,0.94388,8e-05,1.10044]
[1585865851471,148.05,6832.67,44.0,0.94367,8e-05,1.10311]
[1585865856509,148.05,6832.33,44.0,0.94365,8e-05,1.10343]
[1585865861541,148.04,6831.66,44.0,0.9436,8e-05,1.10406]
[1585865864969,148.04,6832.28,44.0,0.94365,8e-05,1.10336]
[1585865865179,148.04,6832.28,44.0,0.94365,8e-05,1.10336]
[1585865870609,148.04,6835.49,44.0,0.9439,8e-05,1.10004]
[1585865875644,148.05,6838.62,44.0,0.94414,8e-05,1.09689]
[1585865879029,148.06,6839.12,44.0,0.94417,8e-05,1.09649]
[1585865879394,148.06,6839.12,44.0,0.94417,8e-05,1.09649]
[1585865884708,148.08,6840.27,44.0,0.94424,8e-05,1.0956]
[1585865889742,148.1,6840.74,44.0,0.94426,8e-05,1.09536]
[1585865892216,148.1,6840.54,44.0,0.94423,8e-05,1.09569]
[1585865892234,148.1,6840.54,44.0,0.94423,8e-05,1.09569]
[1585865896290,148.13,6845.89,44.0,0.94463,8e-05,1.09047]
[1585865901824,148.16,6848.12,44.0,0.94476,8e-05,1.08867]
[1585865904582,148.17,6847.87,44.0,0.94473,8e-05,1.08916]
[1585865905101,148.18,6847.7,44.0,0.94471,8e-05,1.08944]
[1585865905501,148.19,6846.44,44.0,0.94461,8e-05,1.09086]
[1585865905572,148.19,6846.44,44.0,0.94461,8e-05,1.09086]
[1585865910886,148.21,6841.07,44.0,0.94416,8e-05,1.09688]
[1585865912956,148.21,6838.47,44.0,0.94396,8e-05,1.09951]
[1585865912973,148.21,6838.47,44.0,0.94396,8e-05,1.09951]
[1585865916161,148.22,6835.45,44.0,0.94372,8e-05,1.10272]
[1585865916202,148.22,6835.45,44.0,0.94372,8e-05,1.10272]
[1585865921136,148.21,6832.97,44.0,0.94354,8e-05,1.10521]
[1585865921244,148.21,6832.97,44.0,0.94354,8e-05,1.10521]
[1585865921481,148.21,6832.97,44.0,0.94354,8e-05,1.10521]
[1585865921495,148.21,6832.97,44.0,0.94354,8e-05,1.10521]
[1585865926999,148.19,6831.41,44.0,0.94343,8e-05,1.10662]
[1585865927804,148.19,6831.41,44.0,0.94343,8e-05,1.10662]
[1585865927864,148.19,6831.41,44.0,0.94343,8e-05,1.10662]
[1585865930094,148.19,6832.42,44.0,0.94352,8e-05,1.10545]
[1585865930143,148.19,6832.42,44.0,0.94352,8e-05,1.10545]
[1585865936062,148.18,6832.85,44.0,0.94356,8e-05,1.10479]
[1585865937615,148.17,6832.84,44.0,0.94356,8e-05,1.10478]
[1585865937663,148.17,6832.84,44.0,0.94356,8e-05,1.10478]
[1585865942607,148.17,6834.39,44.0,0.9437,8e-05,1.103]
[1585865942644,148.17,6834.39,44.0,0.9437,8e-05,1.103]
[1585865944950,148.17,6836.86,44.0,0.94389,8e-05,1.1004]
[1585865945056,148.17,6836.86,44.0,0.94389,8e-05,1.1004]
[1585865947347,148.14,6839.33,44.0,0.94411,8e-05,1.09734]
[1585865947452,148.14,6839.33,44.0,0.94411,8e-05,1.09734]
[1585865953181,148.05,6839.49,44.0,0.94421,8e-05,1.09584]
[1585865953686,148.05,6839.49,44.0,0.94421,8e-05,1.09584]
[1585865954867,148.04,6838.54,44.0,0.94415,8e-05,1.09663]
[1585865960233,147.96,6838.28,44.0,0.94422,8e-05,1.09558]
[1585865965269,147.9,6840.56,44.0,0.94446,8e-05,1.09219]
[1585865970303,147.84,6840.34,44.0,0.9445,8e-05,1.0915]
[1585865975335,147.79,6839.51,44.0,0.9445,8e-05,1.09135]
[1585865976827,147.78,6838.51,44.0,0.94443,8e-05,1.09222]
[1585865976862,147.78,6838.51,44.0,0.94443,8e-05,1.09222]
[1585865982383,147.71,6836.25,44.0,0.94433,8e-05,1.09346]
[1585865987422,147.65,6835.07,44.0,0.9443,8e-05,1.09374]
[1585865992455,147.59,6835.22,44.0,0.94437,8e-05,1.09265]
[1585865997491,147.54,6835.04,44.0,0.94441,8e-05,1.09195]
[1585866002528,147.49,6835.57,44.0,0.94451,8e-05,1.09055]
[1585866007560,147.44,6836.14,44.0,0.9446,8e-05,1.08918]
[1585866012596,147.39,6836.48,44.0,0.94468,8e-05,1.0881]
[1585866017631,147.35,6836.11,44.0,0.94469,8e-05,1.0878]
[1585866027703,147.27,6835.69,44.0,0.94474,8e-05,1.08692]
[1585866032738,147.23,6835.9,44.0,0.94481,8e-05,1.08592]
[1585866037121,147.21,6835.75,44.0,0.94482,8e-05,1.08562]
[1585866037383,147.2,6836.19,44.0,0.94487,8e-05,1.08505]
[1585866042807,147.17,6837.95,44.0,0.94503,8e-05,1.08272]
[1585866043408,147.16,6838.36,44.0,0.94507,8e-05,1.0822]
[1585866043597,147.16,6838.36,44.0,0.94507,8e-05,1.0822]
[1585866048848,147.14,6839.2,44.0,0.94516,8e-05,1.08094]
[1585866053886,147.12,6841.55,44.0,0.94536,8e-05,1.07819]
[1585866058920,147.11,6841.58,44.0,0.94538,8e-05,1.07794]
[1585866061434,147.1,6841.58,44.0,0.94539,8e-05,1.07781]
[1585866061437,147.1,6841.58,44.0,0.94539,8e-05,1.07781]
[1585866061461,147.1,6841.58,44.0,0.94539,8e-05,1.07781]
[1585866061463,147.1,6841.58,44.0,0.94539,8e-05,1.07781]
[1585866061478,147.1,6841.58,44.0,0.94539,8e-05,1.07781]
[1585866061489,147.1,6841.58,44.0,0.94539,8e-05,1.07781]
[1585866061499,147.1,6841.58,44.0,0.94539,8e-05,1.07781]
[1585866061514,147.1,6841.58,44.0,0.94539,8e-05,1.07781]
[1585866061549,147.1,6841.58,44.0,0.94539,8e-05,1.07781]
[1585866066976,147.17,6841.69,44.0,0.94532,8e-05,1.07881]
[1585866072013,147.23,6841.05,44.0,0.94521,8e-05,1.08053]
[1585866073269,147.25,6840.77,44.0,0.94517,8e-05,1.08102]
[1585866073993,147.26,6841.25,44.0,0.9452,8e-05,1.08072]
[1585866084096,147.38,6843.29,44.0,0.94522,8e-05,1.08061]
[1585866089131,147.44,6843.43,44.0,0.94517,8e-05,1.08143]
[1585866090011,147.44,6843.43,44.0,0.94517,8e-05,1.08143]
[1585866090318,147.45,6843.41,44.0,0.94516,8e-05,1.08164]
[1585866096177,147.52,6844.21,44.0,0.94516,8e-05,1.08176]
[1585866101211,147.58,6844.22,44.0,0.9451,8e-05,1.08266]
[1585866106290,147.64,6843.96,44.0,0.94501,8e-05,1.08395]
[1585866117326,147.75,6845.85,44.0,0.94505,8e-05,1.08374]
[1585866122359,147.8,6846.79,44.0,0.94507,8e-05,1.08357]
[1585866127397,147.85,6846.99,44.0,0.94503,8e-05,1.08419]
[1585866133290,147.9,6847.01,44.0,0.94498,8e-05,1.08493]
[1585866138681,147.94,6846.32,44.0,0.94488,8e-05,1.08637]
[1585866144517,148.0,6846.65,44.0,0.94485,8e-05,1.08696]
[1585866144553,148.0,6846.65,44.0,0.94485,8e-05,1.08696]
[1585866145367,148.0,6846.65,44.0,0.94485,8e-05,1.08696]
[1585866148688,148.02,6847.65,44.0,0.9449,8e-05,1.08632]
[1585866152075,148.05,6848.03,44.0,0.94491,8e-05,1.08615]
[1585866152172,148.05,6848.03,44.0,0.94491,8e-05,1.08615]
[1585866159284,148.11,6848.7,44.0,0.94489,8e-05,1.08654]
[1585866159575,148.11,6848.7,44.0,0.94489,8e-05,1.08654]
[1585866164653,148.16,6845.62,44.0,0.9446,8e-05,1.0905]
[1585866174727,148.21,6843.51,44.0,0.94439,8e-05,1.0935]
[1585866175190,148.21,6843.51,44.0,0.94439,8e-05,1.0935]
[1585866176098,148.21,6843.73,44.0,0.9444,8e-05,1.09334]
[1585866179760,148.22,6837.67,44.0,0.94392,8e-05,1.09986]
[1585866183421,148.23,6834.88,44.0,0.9437,8e-05,1.10282]
[1585866183549,148.23,6834.88,44.0,0.9437,8e-05,1.10282]
[1585866184426,148.23,6834.87,44.0,0.9437,8e-05,1.10281]
[1585866189490,148.22,6832.4,44.0,0.94351,8e-05,1.10529]
[1585866189493,148.22,6832.4,44.0,0.94351,8e-05,1.10529]
[1585866189496,148.22,6832.4,44.0,0.94351,8e-05,1.10529]
[1585866189504,148.22,6832.4,44.0,0.94351,8e-05,1.10529]
[1585866194866,148.22,6830.51,44.0,0.94336,8e-05,1.10728]
[1585866198145,148.21,6830.11,44.0,0.94334,8e-05,1.10754]
[1585866198343,148.21,6830.11,44.0,0.94334,8e-05,1.10754]
[1585866198628,148.21,6830.11,44.0,0.94334,8e-05,1.10754]
[1585866198661,148.21,6830.11,44.0,0.94334,8e-05,1.10754]
[1585866200910,148.23,6825.11,44.0,0.94293,8e-05,1.11312]
[1585866205943,148.26,6819.64,44.0,0.94245,8e-05,1.1195]
[1585866207881,148.27,6819.3,44.0,0.94242,8e-05,1.11993]
[1585866208315,148.27,6819.63,44.0,0.94244,8e-05,1.11967]
[1585866214000,148.23,6823.49,44.0,0.9428,8e-05,1.11476]
[1585866219038,148.2,6825.38,44.0,0.94298,8e-05,1.11224]
[1585866223187,148.18,6825.75,44.0,0.94304,8e-05,1.11148]
[1585866223511,148.18,6825.75,44.0,0.94304,8e-05,1.11148]
[1585866229290,148.15,6827.5,44.0,0.94321,8e-05,1.10918]
[1585866235153,148.13,6828.42,44.0,0.9433,8e-05,1.10784]
[1585866237018,148.12,6828.29,44.0,0.9433,8e-05,1.10792]
[1585866237423,148.12,6828.17,44.0,0.94329,8e-05,1.10799]
[1585866242660,148.17,6824.28,44.0,0.94293,8e-05,1.11293]
[1585866242748,148.17,6824.28,44.0,0.94293,8e-05,1.11293]
[1585866248238,148.2,6823.24,44.0,0.94281,8e-05,1.11456]
[1585866253276,148.24,6822.78,44.0,0.94273,8e-05,1.11565]
[1585866258311,148.27,6823.78,44.0,0.94278,8e-05,1.11515]
[1585866263345,148.25,6823.3,44.0,0.94276,8e-05,1.1153]
[1585866264058,148.25,6823.3,44.0,0.94276,8e-05,1.1153]
[1585866264249,148.25,6823.3,44.0,0.94276,8e-05,1.1153]
[1585866273417,148.19,6827.79,44.0,0.94319,8e-05,1.10945]
[1585866278450,148.17,6828.53,44.0,0.94327,8e-05,1.10834]
[1585866283486,148.15,6827.0,44.0,0.94317,8e-05,1.10957]
[1585866284168,148.15,6827.0,44.0,0.94317,8e-05,1.10957]
[1585866284597,148.15,6827.55,44.0,0.94322,8e-05,1.10893]
[1585866290535,148.15,6827.26,44.0,0.94319,8e-05,1.10932]
[1585866295569,148.14,6825.46,44.0,0.94306,8e-05,1.11108]
[1585866305638,148.09,6824.47,44.0,0.94303,8e-05,1.1113]
[1585866309558,148.08,6824.13,44.0,0.94302,8e-05,1.11141]
[1585866309921,148.07,6824.14,44.0,0.94303,8e-05,1.11132]
[1585866315712,148.13,6822.99,44.0,0.94288,8e-05,1.11339]
[1585866321359,148.09,6823.41,44.0,0.94295,8e-05,1.11244]
[1585866321627,148.09,6823.41,44.0,0.94295,8e-05,1.11244]
[1585866330815,148.04,6824.99,44.0,0.94312,8e-05,1.10996]
[1585866337290,148.02,6824.68,44.0,0.94313,8e-05,1.10972]
[1585866342899,147.99,6824.87,44.0,0.94317,8e-05,1.10912]
[1585866347935,147.98,6824.59,44.0,0.94317,8e-05,1.10911]
[1585866358003,147.94,6824.21,44.0,0.94318,8e-05,1.1089]
[1585866364050,147.92,6823.95,44.0,0.94318,8e-05,1.10883]
[1585866369086,147.9,6823.47,44.0,0.94316,8e-05,1.10904]
[1585866372542,147.89,6823.59,44.0,0.94319,8e-05,1.10874]
[1585866372767,147.89,6823.59,44.0,0.94319,8e-05,1.10874]
[1585866385191,147.84,6823.35,44.0,0.94321,8e-05,1.10828]
[1585866391237,147.83,6823.49,44.0,0.94325,8e-05,1.10767]
[1585866396274,147.81,6823.42,44.0,0.94326,8e-05,1.10751]
[1585866406342,147.78,6822.79,44.0,0.94324,8e-05,1.10773]
[1585866414523,147.76,6822.83,44.0,0.94327,8e-05,1.10733]
[1585866414751,147.76,6822.83,44.0,0.94327,8e-05,1.10733]
[1585866421446,147.84,6820.95,44.0,0.94304,8e-05,1.11057]
[1585866426479,147.89,6821.35,44.0,0.94301,8e-05,1.11096]
[1585866427774,147.9,6821.31,44.0,0.943,8e-05,1.11116]
[1585866428451,147.9,6821.31,44.0,0.943,8e-05,1.11116]
[1585866436553,147.98,6819.7,44.0,0.94279,8e-05,1.11413]
[1585866438363,147.98,6819.53,44.0,0.94277,8e-05,1.11444]
[1585866438726,147.98,6819.41,44.0,0.94277,8e-05,1.11446]
[1585866444606,147.94,6821.14,44.0,0.94294,8e-05,1.11204]
[1585866449639,147.92,6821.95,44.0,0.94303,8e-05,1.11076]
[1585866460291,147.87,6821.96,44.0,0.94309,8e-05,1.10982]
[1585866465757,147.84,6821.89,44.0,0.94311,8e-05,1.1095]
[1585866469360,147.86,6821.43,44.0,0.94306,8e-05,1.11026]
[1585866469666,147.86,6821.43,44.0,0.94306,8e-05,1.11026]
[1585866470984,147.88,6820.82,44.0,0.94299,8e-05,1.11123]
[1585866477115,147.92,6820.64,44.0,0.94293,8e-05,1.11204]
[1585866482274,147.98,6820.6,44.0,0.94287,8e-05,1.11307]
[1585866484019,147.98,6821.22,44.0,0.94291,8e-05,1.11246]
[1585866489924,147.95,6821.63,44.0,0.94298,8e-05,1.1115]
[1585866493179,147.94,6822.12,44.0,0.94303,8e-05,1.11073]
[1585866493678,147.94,6822.12,44.0,0.94303,8e-05,1.11073]
[1585866504019,147.91,6827.4,44.0,0.94348,8e-05,1.10469]
[1585866509056,147.9,6827.76,44.0,0.94352,8e-05,1.1042]
[1585866512153,147.9,6828.94,44.0,0.94362,8e-05,1.10275]
[1585866512335,147.9,6828.94,44.0,0.94362,8e-05,1.10275]
[1585866518617,147.9,6831.5,44.0,0.94382,8e-05,1.10007]
[1585866518771,147.9,6831.5,44.0,0.94382,8e-05,1.10007]
[1585866529194,147.91,6832.11,44.0,0.94385,8e-05,1.09967]
[1585866530666,147.91,6832.11,44.0,0.94385,8e-05,1.09967]
[1585866531064,147.91,6832.11,44.0,0.94385,8e-05,1.09967]
[1585866539137,147.91,6827.23,44.0,0.94347,8e-05,1.10482]
[1585866540251,147.91,6827.23,44.0,0.94347,8e-05,1.10482]
[1585866547028,147.9,6826.29,44.0,0.94341,8e-05,1.10556]
[1585866547448,147.9,6826.26,44.0,0.94341,8e-05,1.10555]
[1585866547728,147.9,6826.26,44.0,0.94341,8e-05,1.10555]
[1585866555380,147.89,6823.46,44.0,0.9432,8e-05,1.10836]
[1585866560419,147.87,6822.85,44.0,0.94317,8e-05,1.10872]
[1585866565447,147.85,6822.77,44.0,0.94318,8e-05,1.10852]
[1585866567715,147.84,6822.6,44.0,0.94317,8e-05,1.10859]
[1585866568443,147.84,6822.63,44.0,0.94318,8e-05,1.1085]
[1585866573504,147.85,6821.62,44.0,0.9431,8e-05,1.10958]
[1585866578445,147.89,6821.29,44.0,0.94303,8e-05,1.11059]
[1585866578653,147.9,6820.84,44.0,0.94298,8e-05,1.11123]
[1585866584583,147.96,6819.6,44.0,0.94282,8e-05,1.11342]
[1585866590338,147.95,6819.28,44.0,0.9428,8e-05,1.11373]
[1585866590781,147.95,6819.16,44.0,0.9428,8e-05,1.11375]
[1585866591920,147.94,6820.32,44.0,0.9429,8e-05,1.11241]
[1585866591921,147.94,6820.32,44.0,0.9429,8e-05,1.11241]
[1585866592214,147.94,6820.32,44.0,0.9429,8e-05,1.11241]
[1585866592601,147.94,6820.87,44.0,0.94295,8e-05,1.11174]
[1585866592603,147.94,6820.87,44.0,0.94295,8e-05,1.11174]
[1585866593724,147.91,6821.28,44.0,0.943,8e-05,1.11095]
[1585866599690,147.9,6822.04,44.0,0.94308,8e-05,1.10994]
[1585866604721,147.95,6821.76,44.0,0.943,8e-05,1.11104]
[1585866609755,147.96,6821.52,44.0,0.94298,8e-05,1.11136]
[1585866610571,147.95,6821.5,44.0,0.94298,8e-05,1.11131]
[1585866611081,147.95,6821.5,44.0,0.94298,8e-05,1.11131]
[1585866611480,147.95,6821.5,44.0,0.94298,8e-05,1.11131]
[1585866618161,147.94,6821.25,44.0,0.94297,8e-05,1.11145]
[1585866620321,147.93,6822.46,44.0,0.94308,8e-05,1.11001]
[1585866620487,147.93,6822.46,44.0,0.94308,8e-05,1.11001]
[1585866625868,147.91,6823.62,44.0,0.94319,8e-05,1.10839]
[1585866635943,147.7,6823.81,44.0,0.94344,8e-05,1.10465]
[1585866646290,147.53,6824.0,44.0,0.94363,8e-05,1.10169]
[1585866647944,147.52,6824.0,44.0,0.94365,8e-05,1.10143]
[1585866648211,147.52,6824.0,44.0,0.94365,8e-05,1.10143]
[1585866653537,147.42,6823.84,44.0,0.94373,8e-05,1.10009]
[1585866653708,147.42,6823.84,44.0,0.94373,8e-05,1.10009]
[1585866662122,147.29,6821.36,44.0,0.94368,8e-05,1.1005]
[1585866667290,147.21,6821.04,44.0,0.94373,8e-05,1.09963]
[1585866673200,147.13,6821.54,44.0,0.94386,8e-05,1.09773]
[1585866678233,147.06,6821.33,44.0,0.94391,8e-05,1.09689]
[1585866678828,147.06,6821.33,44.0,0.94391,8e-05,1.09689]
[1585866679140,147.06,6821.33,44.0,0.94391,8e-05,1.09689]
[1585866688290,146.95,6823.53,44.0,0.94421,8e-05,1.09267]
[1585866693342,146.9,6823.61,44.0,0.94428,8e-05,1.09159]
[1585866703414,146.8,6823.64,44.0,0.94438,8e-05,1.09003]
[1585866709290,146.75,6823.68,44.0,0.94444,8e-05,1.08914]
[1585866715290,146.7,6823.64,44.0,0.94449,8e-05,1.08838]
[1585866726575,146.62,6823.65,44.0,0.94457,8e-05,1.08703]
[1585866731604,146.59,6823.71,44.0,0.94461,8e-05,1.0864]
[1585866738655,146.54,6823.74,44.0,0.94466,8e-05,1.08564]
[1585866739773,146.54,6823.88,44.0,0.94468,8e-05,1.08539]
[1585866740123,146.54,6823.88,44.0,0.94468,8e-05,1.08539]
[1585866747763,146.5,6829.37,44.0,0.94515,8e-05,1.07902]
[1585866748974,146.5,6829.42,44.0,0.94515,8e-05,1.07893]
[1585866749185,146.5,6829.42,44.0,0.94515,8e-05,1.07893]
[1585866749524,146.5,6829.42,44.0,0.94515,8e-05,1.07893]
[1585866754769,146.49,6833.45,44.0,0.94549,8e-05,1.07434]
[1585866757091,146.49,6833.48,44.0,0.94549,8e-05,1.0743]
[1585866757397,146.49,6833.54,44.0,0.94549,8e-05,1.07423]
[1585866762826,146.49,6834.81,44.0,0.94559,8e-05,1.07291]
[1585866767861,146.49,6834.98,44.0,0.9456,8e-05,1.07277]
[1585866774906,146.5,6835.03,44.0,0.9456,8e-05,1.07281]
[1585866777171,146.5,6834.98,44.0,0.9456,8e-05,1.07287]
[1585866777467,146.5,6834.98,44.0,0.9456,8e-05,1.07287]
[1585866784976,146.5,6834.15,44.0,0.94553,8e-05,1.07376]
[1585866785372,146.5,6834.15,44.0,0.94553,8e-05,1.07376]
[1585866785744,146.5,6834.15,44.0,0.94553,8e-05,1.07376]
[1585866792141,146.49,6831.89,44.0,0.94536,8e-05,1.07608]
[1585866793926,146.49,6831.11,44.0,0.9453,8e-05,1.07686]
[1585866798081,146.49,6830.25,44.0,0.94524,8e-05,1.07765]
[1585866798248,146.49,6830.25,44.0,0.94524,8e-05,1.07765]
[1585866809145,146.48,6834.78,44.0,0.9456,8e-05,1.07276]
[1585866809994,146.48,6834.78,44.0,0.9456,8e-05,1.07276]
[1585866810490,146.48,6834.56,44.0,0.94558,8e-05,1.073]
[1585866816192,146.48,6832.55,44.0,0.94544,8e-05,1.07495]
[1585866821233,146.47,6831.82,44.0,0.94538,8e-05,1.07564]
[1585866826267,146.47,6831.93,44.0,0.9454,8e-05,1.07546]
[1585866828244,146.47,6831.85,44.0,0.94539,8e-05,1.07553]
[1585866828592,146.47,6831.96,44.0,0.9454,8e-05,1.0754]
[1585866834319,146.46,6831.98,44.0,0.94541,8e-05,1.0753]
[1585866835925,146.46,6832.01,44.0,0.94541,8e-05,1.07526]
[1585866835965,146.46,6832.01,44.0,0.94541,8e-05,1.07526]
[1585866835983,146.46,6832.01,44.0,0.94541,8e-05,1.07526]
[1585866841373,146.46,6832.05,44.0,0.94542,8e-05,1.07516]
[1585866846409,146.46,6832.0,44.0,0.94542,8e-05,1.07515]
[1585866851440,146.45,6831.85,44.0,0.94541,8e-05,1.07526]
[1585866856481,146.45,6831.84,44.0,0.94541,8e-05,1.07522]
[1585866859205,146.45,6831.78,44.0,0.94541,8e-05,1.07526]
[1585866859549,146.45,6832.13,44.0,0.94544,8e-05,1.07489]
[1585866865544,146.45,6833.87,44.0,0.94557,8e-05,1.07308]
[1585866870576,146.45,6833.85,44.0,0.94556,8e-05,1.07316]
[1585866875614,146.45,6833.67,44.0,0.94555,8e-05,1.07323]
[1585866879692,146.46,6833.15,44.0,0.94551,8e-05,1.07379]
[1585866880036,146.46,6833.15,44.0,0.94551,8e-05,1.07379]
[1585866885678,146.45,6832.32,44.0,0.94545,8e-05,1.07464]
[1585866887640,146.45,6832.33,44.0,0.94545,8e-05,1.07463]
[1585866888294,146.45,6832.32,44.0,0.94545,8e-05,1.07463]
[1585866896760,146.47,6838.6,44.0,0.94592,8e-05,1.06834]
[1585866901792,146.49,6840.83,44.0,0.94607,8e-05,1.0663]
[1585866904645,146.5,6841.07,44.0,0.94607,8e-05,1.06624]
[1585866909849,146.53,6844.32,44.0,0.9463,8e-05,1.06323]
[1585866914886,146.56,6845.84,44.0,0.94638,8e-05,1.06214]
[1585866920715,146.59,6846.83,44.0,0.94643,8e-05,1.06162]
[1585866920866,146.59,6846.83,44.0,0.94643,8e-05,1.06162]
[1585866925023,146.62,6848.87,44.0,0.94655,8e-05,1.06003]
[1585866925181,146.62,6848.87,44.0,0.94655,8e-05,1.06003]
[1585866925329,146.63,6850.08,44.0,0.94663,8e-05,1.05888]
[1585866925359,146.63,6850.08,44.0,0.94663,8e-05,1.05888]
[1585866934891,146.71,6852.84,44.0,0.94677,8e-05,1.05718]
[1585866935118,146.71,6852.84,44.0,0.94677,8e-05,1.05718]
[1585866942075,146.77,6853.39,44.0,0.94674,8e-05,1.0576]
[1585866942806,146.77,6853.39,44.0,0.94674,8e-05,1.0576]
[1585866943315,146.79,6854.24,44.0,0.94679,8e-05,1.05698]
[1585866949276,146.83,6855.53,44.0,0.94684,8e-05,1.05635]
[1585866949743,146.84,6855.73,44.0,0.94685,8e-05,1.05628]
[1585866955169,146.88,6858.9,44.0,0.94704,8e-05,1.05379]
[1585866958215,146.92,6860.68,44.0,0.94714,8e-05,1.05246]
[1585866959686,146.93,6859.8,44.0,0.94706,8e-05,1.05355]
[1585866963309,146.97,6858.77,44.0,0.94695,8e-05,1.05524]
[1585866964530,146.98,6857.33,44.0,0.94682,8e-05,1.05704]
[1585866970271,147.02,6855.49,44.0,0.94664,8e-05,1.05958]
[1585866975309,147.06,6852.95,44.0,0.94641,8e-05,1.0628]
[1585866983117,147.09,6853.21,44.0,0.94639,8e-05,1.06311]
[1585866983812,147.1,6853.16,44.0,0.94638,8e-05,1.06324]
[1585866989411,147.12,6848.92,44.0,0.94604,8e-05,1.06798]
[1585866989831,147.12,6848.92,44.0,0.94604,8e-05,1.06798]
[1585866990117,147.12,6848.92,44.0,0.94604,8e-05,1.06798]
[1585866996321,147.14,6850.55,44.0,0.94615,8e-05,1.0664]
[1585866998025,147.14,6850.55,44.0,0.94615,8e-05,1.0665]
[1585867002509,147.15,6849.03,44.0,0.94602,8e-05,1.06828]
[1585867002828,147.15,6849.03,44.0,0.94602,8e-05,1.06828]
[1585867007536,147.17,6854.61,44.0,0.94643,8e-05,1.06268]
[1585867011095,147.18,6855.57,44.0,0.94649,8e-05,1.06193]
[1585867012763,147.19,6855.35,44.0,0.94646,8e-05,1.06234]
[1585867018610,147.22,6855.85,44.0,0.94646,8e-05,1.06232]
[1585867021713,147.24,6856.4,44.0,0.94649,8e-05,1.06201]
[1585867022099,147.24,6856.4,44.0,0.94649,8e-05,1.06201]
[1585867033717,147.27,6848.85,44.0,0.94588,8e-05,1.07042]
[1585867038272,147.28,6850.72,44.0,0.94602,8e-05,1.06854]
[1585867038586,147.28,6850.72,44.0,0.94602,8e-05,1.06854]
[1585867042096,147.29,6852.48,44.0,0.94614,8e-05,1.06684]
[1585867042097,147.29,6852.48,44.0,0.94614,8e-05,1.06684]
[1585867042108,147.29,6852.48,44.0,0.94614,8e-05,1.06684]
[1585867042839,147.29,6852.73,44.0,0.94616,8e-05,1.06662]
[1585867042840,147.29,6852.73,44.0,0.94616,8e-05,1.06662]
[1585867043409,147.29,6852.73,44.0,0.94616,8e-05,1.06662]
[1585867048818,147.31,6854.36,44.0,0.94627,8e-05,1.06523]
[1585867058890,147.34,6854.36,44.0,0.94624,8e-05,1.06561]
[1585867061820,147.35,6854.42,44.0,0.94624,8e-05,1.06566]
[1585867062751,147.35,6854.13,44.0,0.94621,8e-05,1.06601]
[1585867067951,147.37,6857.35,44.0,0.94643,8e-05,1.06306]
[1585867071264,147.39,6857.95,44.0,0.94646,8e-05,1.06267]
[1585867071741,147.39,6857.95,44.0,0.94646,8e-05,1.06267]
[1585867078026,147.42,6859.18,44.0,0.94652,8e-05,1.06195]
[1585867079521,147.42,6859.18,44.0,0.94652,8e-05,1.06195]
[1585867079866,147.42,6859.18,44.0,0.94652,8e-05,1.06195]
[1585867080628,147.43,6859.17,44.0,0.94651,8e-05,1.06213]
[1585867086077,147.46,6860.92,44.0,0.94661,8e-05,1.06083]
[1585867091114,147.49,6860.99,44.0,0.94658,8e-05,1.0612]
[1585867099951,147.53,6859.06,44.0,0.9464,8e-05,1.06382]
[1585867100466,147.53,6858.25,44.0,0.94633,8e-05,1.06473]
[1585867106749,147.55,6858.27,44.0,0.94631,8e-05,1.06502]
[1585867107184,147.55,6858.27,44.0,0.94631,8e-05,1.06502]
[1585867113495,147.58,6859.46,44.0,0.94639,8e-05,1.06401]
[1585867113881,147.58,6859.46,44.0,0.94639,8e-05,1.06401]
[1585867119759,147.6,6860.27,44.0,0.94642,8e-05,1.06354]
[1585867120103,147.6,6860.27,44.0,0.94642,8e-05,1.06354]
[1585867125658,147.62,6859.05,44.0,0.94631,8e-05,1.06513]
[1585867125838,147.62,6859.05,44.0,0.94631,8e-05,1.06513]
[1585867131029,147.64,6859.25,44.0,0.94631,8e-05,1.06518]
[1585867132994,147.64,6859.73,44.0,0.94634,8e-05,1.06478]
[1585867133165,147.64,6859.73,44.0,0.94634,8e-05,1.06478]
[1585867141467,147.67,6859.92,44.0,0.94632,8e-05,1.06509]
[1585867146500,147.69,6859.81,44.0,0.9463,8e-05,1.06543]
[1585867151538,147.7,6860.36,44.0,0.94633,8e-05,1.0651]
[1585867153864,147.71,6860.29,44.0,0.94632,8e-05,1.06526]
[1585867154228,147.71,6860.29,44.0,0.94632,8e-05,1.06526]
[1585867160955,147.73,6860.64,44.0,0.94632,8e-05,1.06522]
[1585867161435,147.73,6860.64,44.0,0.94632,8e-05,1.06522]
[1585867161583,147.73,6860.64,44.0,0.94632,8e-05,1.06522]
[1585867167647,147.75,6861.71,44.0,0.94638,8e-05,1.06445]
[1585867170233,147.75,6861.75,44.0,0.94638,8e-05,1.06452]
[1585867170346,147.75,6861.75,44.0,0.94638,8e-05,1.06452]
[1585867177718,147.78,6863.78,44.0,0.94651,8e-05,1.06275]
[1585867179225,147.79,6863.8,44.0,0.9465,8e-05,1.06279]
[1585867179565,147.79,6863.8,44.0,0.9465,8e-05,1.06279]
[1585867187786,147.83,6866.08,44.0,0.94663,8e-05,1.06115]
[1585867192534,147.85,6866.32,44.0,0.94663,8e-05,1.06121]
[1585867192683,147.85,6866.32,44.0,0.94663,8e-05,1.06121]
[1585867197859,147.88,6865.77,44.0,0.94656,8e-05,1.06223]
[1585867202895,147.9,6866.5,44.0,0.94659,8e-05,1.06184]
[1585867204455,147.91,6866.05,44.0,0.94655,8e-05,1.06238]
[1585867204994,147.91,6865.73,44.0,0.94652,8e-05,1.06278]
[1585867209417,147.92,6862.19,44.0,0.94625,8e-05,1.06661]
[1585867209636,147.92,6862.19,44.0,0.94625,8e-05,1.06661]
[1585867218153,147.93,6859.73,44.0,0.94605,8e-05,1.06927]
[1585867218281,147.93,6859.73,44.0,0.94605,8e-05,1.06927]
[1585867226056,147.93,6859.33,44.0,0.94602,8e-05,1.06975]
[1585867231091,147.93,6859.92,44.0,0.94607,8e-05,1.06901]
[1585867235847,147.94,6860.24,44.0,0.94609,8e-05,1.06872]
[1585867236276,147.94,6860.52,44.0,0.94611,8e-05,1.06844]
[1585867252234,147.96,6862.55,44.0,0.94623,8e-05,1.06679]
[1585867254770,147.97,6862.35,44.0,0.94622,8e-05,1.06702]
[1585867255624,147.97,6862.41,44.0,0.94622,8e-05,1.06701]
[1585867261290,147.97,6859.57,44.0,0.946,8e-05,1.07001]
[1585867261540,147.97,6859.57,44.0,0.946,8e-05,1.07001]
[1585867261974,147.97,6859.57,44.0,0.946,8e-05,1.07001]
[1585867270053,147.97,6859.28,44.0,0.94598,8e-05,1.07027]
[1585867275710,147.97,6859.52,44.0,0.946,8e-05,1.07001]
[1585867276740,147.97,6859.67,44.0,0.94601,8e-05,1.06985]
[1585867283451,147.98,6862.05,44.0,0.94619,8e-05,1.06748]
[1585867288489,147.98,6862.61,44.0,0.94622,8e-05,1.06703]
[1585867293527,147.99,6862.77,44.0,0.94623,8e-05,1.06682]
[1585867299570,148.0,6862.87,44.0,0.94623,8e-05,1.06688]
[1585867300665,148.0,6862.98,44.0,0.94623,8e-05,1.0668]
[1585867301127,148.0,6862.98,44.0,0.94623,8e-05,1.0668]
[1585867309634,148.01,6861.61,44.0,0.94612,8e-05,1.06837]
[1585867314673,148.02,6861.92,44.0,0.94614,8e-05,1.0681]
[1585867319707,148.02,6861.44,44.0,0.9461,8e-05,1.06866]
[1585867320203,148.02,6861.44,44.0,0.9461,8e-05,1.06866]
[1585867320411,148.02,6861.44,44.0,0.9461,8e-05,1.06866]
[1585867329779,148.02,6860.88,44.0,0.94605,8e-05,1.0693]
[1585867338482,148.03,6861.09,44.0,0.94607,8e-05,1.06913]
[1585867338647,148.03,6861.09,44.0,0.94607,8e-05,1.06913]
[1585867344886,148.03,6861.23,44.0,0.94607,8e-05,1.06904]
[1585867350922,148.03,6861.19,44.0,0.94607,8e-05,1.06911]
[1585867360993,148.04,6861.31,44.0,0.94608,8e-05,1.06891]
[1585867366290,148.04,6861.41,44.0,0.94609,8e-05,1.06884]
[1585867372080,148.04,6861.53,44.0,0.94609,8e-05,1.06876]
[1585867375215,148.04,6861.47,44.0,0.94609,8e-05,1.06884]
[1585867376068,148.04,6861.47,44.0,0.94609,8e-05,1.06884]
[1585867380989,148.05,6862.39,44.0,0.94615,8e-05,1.06794]
[1585867381125,148.05,6862.39,44.0,0.94615,8e-05,1.06794]
[1585867390164,148.06,6864.95,44.0,0.94633,8e-05,1.06552]
[1585867390451,148.06,6865.03,44.0,0.94634,8e-05,1.06548]
[1585867396244,148.08,6866.47,44.0,0.94643,8e-05,1.06423]
[1585867402282,148.09,6866.82,44.0,0.94644,8e-05,1.06416]
[1585867403205,148.09,6866.82,44.0,0.94644,8e-05,1.06416]
[1585867403712,148.1,6866.8,44.0,0.94643,8e-05,1.06423]
[1585867409333,148.11,6866.03,44.0,0.94636,8e-05,1.06526]
[1585867416925,148.13,6866.32,44.0,0.94637,8e-05,1.06506]
[1585867417199,148.13,6866.32,44.0,0.94637,8e-05,1.06506]
[1585867424439,148.14,6865.12,44.0,0.94627,8e-05,1.06652]
[1585867429474,148.15,6864.62,44.0,0.94622,8e-05,1.06714]
[1585867432590,148.15,6864.79,44.0,0.94623,8e-05,1.06703]
[1585867434108,148.15,6865.7,44.0,0.9463,8e-05,1.06611]
[1585867439547,148.16,6865.58,44.0,0.94628,8e-05,1.0664]
[1585867449608,148.18,6865.76,44.0,0.94628,8e-05,1.06645]
[1585867449746,148.18,6865.77,44.0,0.94628,8e-05,1.06646]
[1585867455652,148.19,6866.51,44.0,0.94632,8e-05,1.06587]
[1585867460691,148.2,6866.69,44.0,0.94633,8e-05,1.06583]
[1585867464431,148.2,6866.53,44.0,0.94631,8e-05,1.06608]
[1585867464787,148.21,6866.61,44.0,0.94631,8e-05,1.06603]
[1585867470084,148.21,6866.36,44.0,0.94629,8e-05,1.06641]
[1585867474726,148.22,6866.55,44.0,0.9463,8e-05,1.06618]
[1585867475132,148.22,6866.55,44.0,0.9463,8e-05,1.06618]
[1585867480170,148.23,6865.59,44.0,0.94622,8e-05,1.06728]
[1585867480313,148.23,6865.96,44.0,0.94625,8e-05,1.06691]
[1585867486290,148.24,6866.32,44.0,0.94627,8e-05,1.06667]
[1585867492212,148.25,6866.3,44.0,0.94626,8e-05,1.06681]
[1585867492369,148.25,6866.3,44.0,0.94626,8e-05,1.06681]
[1585867497953,148.26,6872.01,44.0,0.94667,7e-05,1.06115]
[1585867502983,148.28,6873.08,44.0,0.94673,7e-05,1.06041]
[1585867503711,148.28,6873.08,44.0,0.94673,7e-05,1.06041]
[1585867504258,148.29,6873.09,44.0,0.94673,7e-05,1.06048]
[1585867507968,148.3,6872.63,44.0,0.94668,7e-05,1.06116]
[1585867509254,148.31,6872.96,44.0,0.94669,7e-05,1.06096]
[1585867509358,148.31,6872.96,44.0,0.94669,7e-05,1.06096]
[1585867509493,148.31,6872.96,44.0,0.94669,7e-05,1.06096]
[1585867510480,148.31,6872.74,44.0,0.94667,7e-05,1.06125]
[1585867510553,148.31,6872.74,44.0,0.94667,7e-05,1.06125]
[1585867510606,148.31,6872.74,44.0,0.94667,7e-05,1.06125]
[1585867519692,148.35,6873.38,44.0,0.94668,7e-05,1.06119]
[1585867520090,148.35,6873.38,44.0,0.94668,7e-05,1.06119]
[1585867524130,148.36,6868.22,44.0,0.94628,8e-05,1.06677]
[1585867526878,148.37,6867.66,44.0,0.94623,8e-05,1.06738]
[1585867527147,148.37,6867.66,44.0,0.94623,8e-05,1.06738]
[1585867532960,148.37,6863.71,44.0,0.94594,8e-05,1.07127]
[1585867533050,148.37,6863.71,44.0,0.94594,8e-05,1.07127]
[1585867536975,148.36,6860.71,44.0,0.94573,8e-05,1.07423]
[1585867536977,148.36,6860.71,44.0,0.94573,8e-05,1.07423]
[1585867536980,148.36,6860.71,44.0,0.94573,8e-05,1.07423]
[1585867536983,148.36,6860.71,44.0,0.94573,8e-05,1.07423]
[1585867537140,148.36,6860.71,44.0,0.94573,8e-05,1.07423]
[1585867542256,148.33,6855.05,44.0,0.94532,8e-05,1.07969]
[1585867543206,148.33,6855.05,44.0,0.94532,8e-05,1.07969]
[1585867543449,148.33,6853.63,44.0,0.94522,8e-05,1.08107]
[1585867549065,148.29,6849.88,44.0,0.94496,8e-05,1.0844]
[1585867549124,148.29,6849.88,44.0,0.94496,8e-05,1.0844]
[1585867549157,148.29,6849.88,44.0,0.94496,8e-05,1.0844]
[1585867558102,148.23,6853.41,44.0,0.94531,8e-05,1.07965]
[1585867559733,148.21,6854.2,44.0,0.94538,8e-05,1.07865]
[1585867565421,148.19,6856.38,44.0,0.94557,8e-05,1.07598]
[1585867570452,148.17,6856.04,44.0,0.94556,8e-05,1.07605]
[1585867575492,148.15,6855.69,44.0,0.94555,8e-05,1.07612]
[1585867578678,148.14,6855.52,44.0,0.94555,8e-05,1.07612]
[1585867579009,148.14,6855.52,44.0,0.94555,8e-05,1.07612]
[1585867585561,148.11,6852.78,44.0,0.94537,8e-05,1.07849]
[1585867590595,148.09,6852.35,44.0,0.94537,8e-05,1.07854]
[1585867591073,148.09,6852.35,44.0,0.94537,8e-05,1.07854]
[1585867591264,148.09,6852.35,44.0,0.94537,8e-05,1.07854]
[1585867600666,148.05,6855.16,44.0,0.94563,8e-05,1.07483]
[1585867605250,148.04,6855.33,44.0,0.94565,8e-05,1.07448]
[1585867605571,148.04,6855.33,44.0,0.94565,8e-05,1.07448]
[1585867610576,148.02,6852.37,44.0,0.94544,8e-05,1.07729]
[1585867615773,148.0,6851.41,44.0,0.9454,8e-05,1.07788]
[1585867620688,147.98,6851.05,44.0,0.94539,8e-05,1.07797]
[1585867620991,147.98,6851.1,44.0,0.94539,8e-05,1.07785]
[1585867626846,147.95,6851.5,44.0,0.94545,8e-05,1.07705]
[1585867627151,147.95,6851.5,44.0,0.94545,8e-05,1.07705]
[1585867627329,147.95,6851.43,44.0,0.94545,8e-05,1.07705]
[1585867632889,147.93,6850.07,44.0,0.94537,8e-05,1.07812]
[1585867637218,147.91,6850.0,44.0,0.94538,8e-05,1.07791]
[1585867637347,147.91,6850.0,44.0,0.94538,8e-05,1.07791]
[1585867643665,147.89,6853.34,44.0,0.94566,8e-05,1.07408]
[1585867643855,147.89,6853.34,44.0,0.94566,8e-05,1.07408]
[1585867652743,147.87,6854.71,44.0,0.94579,8e-05,1.07225]
[1585867652860,147.87,6854.71,44.0,0.94579,8e-05,1.07225]
[1585867658065,147.87,6856.62,44.0,0.94593,8e-05,1.07022]
[1585867662197,147.87,6857.6,44.0,0.94601,8e-05,1.06922]
[1585867662453,147.87,6857.6,44.0,0.94601,8e-05,1.06922]
[1585867662794,147.87,6857.6,44.0,0.94601,8e-05,1.06922]
[1585867667129,147.88,6862.89,44.0,0.9464,8e-05,1.06385]
[1585867668414,147.88,6864.9,44.0,0.94655,8e-05,1.06183]
[1585867669389,147.88,6864.48,44.0,0.94651,8e-05,1.06234]
[1585867675182,147.9,6862.57,44.0,0.94635,8e-05,1.06461]
[1585867680219,147.92,6862.75,44.0,0.94635,8e-05,1.06465]
[1585867685606,147.93,6863.4,44.0,0.94638,8e-05,1.06421]
[1585867685895,147.93,6863.4,44.0,0.94638,8e-05,1.06421]
[1585867700364,147.95,6858.08,44.0,0.94597,8e-05,1.06997]
[1585867702363,147.95,6858.23,44.0,0.94598,8e-05,1.0698]
[1585867702696,147.95,6858.23,44.0,0.94598,8e-05,1.0698]
[1585867708424,147.94,6857.75,44.0,0.94594,8e-05,1.07028]
[1585867713455,147.94,6857.86,44.0,0.94596,8e-05,1.06999]
[1585867719495,147.94,6857.77,44.0,0.94595,8e-05,1.07007]
[1585867720745,147.94,6858.09,44.0,0.94598,8e-05,1.06973]
[1585867721003,147.94,6858.09,44.0,0.94598,8e-05,1.06973]
[1585867726696,147.94,6859.19,44.0,0.94606,8e-05,1.06863]
[1585867726938,147.94,6859.19,44.0,0.94606,8e-05,1.06863]
[1585867734598,147.95,6859.7,44.0,0.94609,8e-05,1.0682]
[1585867737749,147.95,6859.65,44.0,0.94608,8e-05,1.06829]
[1585867737844,147.95,6859.65,44.0,0.94608,8e-05,1.06829]
[1585867747356,147.96,6860.45,44.0,0.94614,8e-05,1.06761]
[1585867747605,147.96,6860.45,44.0,0.94614,8e-05,1.06761]
[1585867754848,147.97,6860.6,44.0,0.94614,8e-05,1.06759]
[1585867755712,147.97,6860.6,44.0,0.94614,8e-05,1.06759]
[1585867761438,147.98,6863.58,44.0,0.94635,8e-05,1.06472]
[1585867761565,147.98,6863.58,44.0,0.94635,8e-05,1.06472]
[1585867771862,148.02,6866.9,44.0,0.94657,8e-05,1.06175]
[1585867777290,148.05,6866.94,44.0,0.94655,8e-05,1.0621]
[1585867782940,148.07,6866.98,44.0,0.94653,8e-05,1.06238]
[1585867787974,148.08,6867.15,44.0,0.94652,8e-05,1.06251]
[1585867791248,148.09,6866.16,44.0,0.94644,8e-05,1.0637]
[1585867791455,148.09,6866.16,44.0,0.94644,8e-05,1.0637]
[1585867798043,148.11,6861.71,44.0,0.94609,8e-05,1.06852]
[1585867803082,148.11,6861.53,44.0,0.94607,8e-05,1.06874]
[1585867803692,148.11,6861.53,44.0,0.94607,8e-05,1.06874]
[1585867804709,148.11,6858.87,44.0,0.94587,8e-05,1.07149]
[1585867809751,148.1,6857.35,44.0,0.94576,8e-05,1.07297]
[1585867810109,148.1,6857.35,44.0,0.94576,8e-05,1.07297]
[1585867815165,148.09,6858.24,44.0,0.94584,8e-05,1.07188]
[1585867815721,148.09,6858.24,44.0,0.94584,8e-05,1.07188]
[1585867815855,148.09,6858.24,44.0,0.94584,8e-05,1.07188]
[1585867822107,148.09,6860.78,44.0,0.94603,8e-05,1.06922]
[1585867822207,148.09,6860.78,44.0,0.94603,8e-05,1.06922]
[1585867827935,148.09,6861.72,44.0,0.9461,8e-05,1.06828]
[1585867828616,148.09,6862.2,44.0,0.94614,8e-05,1.06779]
[1585867834290,148.1,6863.29,44.0,0.94622,8e-05,1.06663]
[1585867836746,148.11,6863.82,44.0,0.94626,8e-05,1.06613]
[1585867836993,148.11,6863.82,44.0,0.94626,8e-05,1.06613]
[1585867849406,148.13,6865.0,44.0,0.94632,8e-05,1.06535]
[1585867854448,148.14,6865.29,44.0,0.94633,8e-05,1.06522]
[1585867864523,148.16,6865.54,44.0,0.94633,8e-05,1.06531]
[1585867869553,148.17,6865.36,44.0,0.9463,8e-05,1.06567]
[1585867879628,148.19,6865.06,44.0,0.94626,8e-05,1.06624]
[1585867882506,148.19,6865.09,44.0,0.94626,8e-05,1.06626]
[1585867883259,148.2,6865.04,44.0,0.94626,8e-05,1.06634]
[1585867888689,148.2,6859.82,44.0,0.94586,8e-05,1.07175]
[1585867898760,148.18,6859.09,44.0,0.94583,8e-05,1.0721]
[1585867903796,148.18,6859.5,44.0,0.94586,8e-05,1.07156]
[1585867908828,148.17,6859.3,44.0,0.94586,8e-05,1.07167]
[1585867909099,148.17,6859.3,44.0,0.94586,8e-05,1.07167]
[1585867910939,148.17,6860.85,44.0,0.94598,8e-05,1.07003]
[1585867916886,148.16,6860.31,44.0,0.94594,8e-05,1.07053]
[1585867926955,148.16,6859.16,44.0,0.94586,8e-05,1.07158]
[1585867927360,148.16,6859.16,44.0,0.94586,8e-05,1.07158]
[1585867929146,148.15,6857.76,44.0,0.94576,8e-05,1.07299]
[1585867933288,148.14,6855.56,44.0,0.9456,8e-05,1.07513]
[1585867933466,148.14,6855.56,44.0,0.9456,8e-05,1.07513]
[1585867939044,148.12,6854.15,44.0,0.94551,8e-05,1.07625]
[1585867944074,148.1,6853.9,44.0,0.94551,8e-05,1.0762]
[1585867949112,148.09,6853.26,44.0,0.94548,8e-05,1.07657]
[1585867957253,148.06,6853.91,44.0,0.94557,8e-05,1.07529]
[1585867958096,148.06,6853.91,44.0,0.94557,8e-05,1.07529]
[1585867963206,148.04,6853.31,44.0,0.94554,8e-05,1.07557]
[1585867968246,148.02,6853.42,44.0,0.94557,8e-05,1.0752]
[1585867973279,148.01,6853.09,44.0,0.94556,8e-05,1.0753]
[1585867976225,148.0,6853.11,44.0,0.94557,8e-05,1.07518]
[1585867976490,148.0,6852.87,44.0,0.94555,8e-05,1.07538]
[1585867988383,147.96,6852.58,44.0,0.94557,8e-05,1.07504]
[1585867989831,147.95,6852.62,44.0,0.94558,8e-05,1.07495]
[1585867989965,147.95,6852.62,44.0,0.94558,8e-05,1.07495]
[1585867998456,147.94,6856.03,44.0,0.94585,8e-05,1.07113]
[1585868002930,147.93,6856.76,44.0,0.94591,8e-05,1.07033]
[1585868003084,147.93,6856.76,44.0,0.94591,8e-05,1.07033]
[1585868008527,147.93,6856.46,44.0,0.94589,8e-05,1.07059]
[1585868008779,147.93,6856.46,44.0,0.94589,8e-05,1.07059]
[1585868008896,147.93,6856.46,44.0,0.94589,8e-05,1.07059]
[1585868014290,147.93,6856.97,44.0,0.94594,8e-05,1.06987]
[1585868019601,147.93,6857.4,44.0,0.94597,8e-05,1.06942]
[1585868024633,147.93,6857.35,44.0,0.94597,8e-05,1.06948]
[1585868029673,147.93,6857.31,44.0,0.94597,8e-05,1.06953]
[1585868039741,147.93,6857.62,44.0,0.94599,8e-05,1.06922]
[1585868044224,147.93,6857.4,44.0,0.94597,8e-05,1.06946]
[1585868044679,147.93,6857.4,44.0,0.94597,8e-05,1.06946]
[1585868049815,147.93,6853.9,44.0,0.94571,8e-05,1.07301]
[1585868051862,147.92,6852.92,44.0,0.94564,8e-05,1.07395]
[1585868052106,147.92,6852.92,44.0,0.94564,8e-05,1.07395]
[1585868059884,147.91,6854.33,44.0,0.94576,8e-05,1.07223]
[1585868069950,147.89,6854.51,44.0,0.94579,8e-05,1.07185]
[1585868074987,147.89,6854.34,44.0,0.94579,8e-05,1.07178]
[1585868076729,147.89,6854.34,44.0,0.94579,8e-05,1.07178]
[1585868077260,147.89,6854.22,44.0,0.94578,8e-05,1.07186]
[1585868082929,147.88,6851.17,44.0,0.94556,8e-05,1.07486]
[1585868083523,147.87,6850.82,44.0,0.94554,8e-05,1.07519]
[1585868089087,147.86,6853.87,44.0,0.94578,8e-05,1.07185]
[1585868094120,147.86,6853.78,44.0,0.94578,8e-05,1.07187]
[1585868099155,147.85,6852.94,44.0,0.94572,8e-05,1.07263]
[1585868104188,147.85,6852.93,44.0,0.94573,8e-05,1.07252]
[1585868109224,147.84,6853.86,44.0,0.9458,8e-05,1.07146]
[1585868116276,147.83,6853.71,44.0,0.9458,8e-05,1.07153]
[1585868119801,147.83,6853.87,44.0,0.94581,8e-05,1.07131]
[1585868120412,147.83,6854.53,44.0,0.94587,8e-05,1.07062]
[1585868126347,147.83,6857.03,44.0,0.94605,8e-05,1.06808]
[1585868127153,147.83,6857.03,44.0,0.94605,8e-05,1.06808]
[1585868127502,147.83,6857.56,44.0,0.94609,8e-05,1.06754]
[1585868133391,147.85,6859.65,44.0,0.94625,8e-05,1.0654]
[1585868134888,147.85,6859.87,44.0,0.94626,8e-05,1.06521]
[1585868135493,147.85,6860.56,44.0,0.94631,8e-05,1.06453]
[1585868140711,147.87,6862.01,44.0,0.9464,8e-05,1.0633]
[1585868146358,147.89,6862.36,44.0,0.94641,8e-05,1.06327]
[1585868146569,147.89,6862.36,44.0,0.94641,8e-05,1.06327]
[1585868153984,147.91,6863.85,44.0,0.94649,8e-05,1.06216]
[1585868154116,147.91,6863.85,44.0,0.94649,8e-05,1.06216]
[1585868163605,147.95,6864.27,44.0,0.94649,8e-05,1.06236]
[1585868168641,147.97,6863.93,44.0,0.94644,8e-05,1.06301]
[1585868171467,147.98,6864.33,44.0,0.94646,8e-05,1.06272]
[1585868171985,147.98,6864.04,44.0,0.94644,8e-05,1.06307]
[1585868177700,147.99,6859.91,44.0,0.94611,8e-05,1.06754]
[1585868182735,148.0,6859.64,44.0,0.94609,8e-05,1.06788]
[1585868187772,148.0,6860.39,44.0,0.94614,8e-05,1.06716]
[1585868197845,148.02,6862.59,44.0,0.94629,8e-05,1.06505]
[1585868202879,148.03,6861.99,44.0,0.94624,8e-05,1.06584]
[1585868207914,148.04,6861.68,44.0,0.94621,8e-05,1.0663]
[1585868212950,148.05,6861.84,44.0,0.94621,8e-05,1.06626]
[1585868218290,148.06,6861.81,44.0,0.9462,8e-05,1.06642]
[1585868228410,148.07,6861.76,44.0,0.94618,8e-05,1.06668]
[1585868228700,148.07,6861.76,44.0,0.94618,8e-05,1.06668]
[1585868234096,148.08,6859.99,44.0,0.94604,8e-05,1.06861]
[1585868239130,148.08,6859.43,44.0,0.946,8e-05,1.06921]
[1585868239936,148.08,6859.43,44.0,0.946,8e-05,1.06921]
[1585868240090,148.08,6859.43,44.0,0.946,8e-05,1.06921]
[1585868249201,148.09,6862.32,44.0,0.94621,8e-05,1.06637]
[1585868259274,148.1,6862.18,44.0,0.94619,8e-05,1.06658]
[1585868264306,148.11,6862.17,44.0,0.94618,8e-05,1.06669]
[1585868269342,148.11,6862.88,44.0,0.94623,8e-05,1.06607]
[1585868274378,148.12,6863.13,44.0,0.94624,8e-05,1.06595]
[1585868277010,148.12,6863.53,44.0,0.94627,8e-05,1.06559]
[1585868277163,148.12,6863.53,44.0,0.94627,8e-05,1.06559]
[1585868289480,148.14,6860.75,44.0,0.94604,8e-05,1.06865]
[1585868291947,148.14,6860.66,44.0,0.94604,8e-05,1.06875]
[1585868292033,148.14,6860.66,44.0,0.94604,8e-05,1.06875]
[1585868300560,148.14,6860.67,44.0,0.94604,8e-05,1.06876]
[1585868305597,148.14,6860.48,44.0,0.94602,8e-05,1.06897]
[1585868306512,148.14,6860.48,44.0,0.94602,8e-05,1.06897]
[1585868307048,148.14,6860.4,44.0,0.94601,8e-05,1.06906]
[1585868319691,148.15,6861.71,44.0,0.94611,8e-05,1.06766]
[1585868321501,148.15,6862.11,44.0,0.94614,8e-05,1.06726]
[1585868321746,148.15,6862.46,44.0,0.94617,8e-05,1.06692]
[1585868328754,148.16,6862.66,44.0,0.94618,8e-05,1.06683]
[1585868333794,148.16,6862.66,44.0,0.94617,8e-05,1.06691]
[1585868338822,148.17,6862.55,44.0,0.94616,8e-05,1.0671]
[1585868349903,148.18,6862.35,44.0,0.94613,8e-05,1.06749]
[1585868354936,148.18,6861.0,44.0,0.94603,8e-05,1.06891]
[1585868359970,148.18,6860.55,44.0,0.94599,8e-05,1.06936]
[1585868365010,148.18,6860.93,44.0,0.94602,8e-05,1.06895]
[1585868370043,148.18,6860.63,44.0,0.946,8e-05,1.06926]
[1585868370420,148.18,6860.63,44.0,0.946,8e-05,1.06926]
[1585868370832,148.18,6860.63,44.0,0.946,8e-05,1.06926]
[1585868379106,148.17,6859.43,44.0,0.94592,8e-05,1.07027]
[1585868379394,148.17,6859.43,44.0,0.94592,8e-05,1.07027]
[1585868385147,148.16,6856.32,44.0,0.94569,8e-05,1.07334]
[1585868390183,148.15,6854.63,44.0,0.94558,8e-05,1.07487]
[1585868395214,148.13,6855.41,44.0,0.94565,8e-05,1.07383]
[1585868400254,148.12,6854.52,44.0,0.9456,8e-05,1.07453]
[1585868400980,148.12,6854.52,44.0,0.9456,8e-05,1.07453]
[1585868400985,148.12,6854.52,44.0,0.9456,8e-05,1.07453]
[1585868401085,148.12,6854.52,44.0,0.9456,8e-05,1.07453]
[1585868401087,148.12,6854.52,44.0,0.9456,8e-05,1.07453]
[1585868402025,148.12,6854.05,44.0,0.94557,8e-05,1.07497]
[1585868402035,148.12,6854.05,44.0,0.94557,8e-05,1.07497]
[1585868409551,148.09,6852.37,44.0,0.94547,8e-05,1.07627]
[1585868410032,148.09,6852.37,44.0,0.94547,8e-05,1.07627]
[1585868413656,148.07,6851.03,44.0,0.94538,8e-05,1.07739]
[1585868415965,148.06,6850.52,44.0,0.94535,8e-05,1.07777]
[1585868416208,148.06,6850.52,44.0,0.94535,8e-05,1.07777]
[1585868420586,148.04,6845.68,44.0,0.94501,8e-05,1.08238]
[1585868420715,148.04,6845.68,44.0,0.94501,8e-05,1.08238]
[1585868421225,148.04,6845.68,44.0,0.94501,8e-05,1.08238]
[1585868421558,148.03,6844.46,44.0,0.94492,8e-05,1.08354]
[1585868421695,148.03,6844.46,44.0,0.94492,8e-05,1.08354]
[1585868422137,148.03,6844.46,44.0,0.94492,8e-05,1.08354]
[1585868422169,148.03,6844.46,44.0,0.94492,8e-05,1.08354]
[1585868422275,148.03,6844.46,44.0,0.94492,8e-05,1.08354]
[1585868424420,148.01,6837.23,44.0,0.94439,8e-05,1.09067]
[1585868428545,147.96,6836.81,44.0,0.9444,8e-05,1.0904]
[1585868428913,147.96,6836.81,44.0,0.9444,8e-05,1.0904]
[1585868434568,147.9,6839.61,44.0,0.94469,8e-05,1.08631]
[1585868435125,147.9,6839.61,44.0,0.94469,8e-05,1.08631]
[1585868436238,147.89,6839.1,44.0,0.94466,8e-05,1.0867]
[1585868436240,147.89,6839.1,44.0,0.94466,8e-05,1.0867]
[1585868436250,147.89,6839.1,44.0,0.94466,8e-05,1.0867]
[1585868436252,147.89,6839.1,44.0,0.94466,8e-05,1.0867]
[1585868437260,147.88,6838.15,44.0,0.94459,8e-05,1.08754]
[1585868437261,147.88,6838.15,44.0,0.94459,8e-05,1.08754]
[1585868438279,147.87,6837.97,44.0,0.94459,8e-05,1.08759]
[1585868443386,147.82,6838.4,44.0,0.94468,8e-05,1.08626]
[1585868443694,147.82,6838.4,44.0,0.94468,8e-05,1.08626]
[1585868449596,147.77,6839.01,44.0,0.94478,8e-05,1.08481]
[1585868449928,147.77,6839.01,44.0,0.94478,8e-05,1.08481]
[1585868450188,147.77,6839.01,44.0,0.94478,8e-05,1.08481]
[1585868455290,147.72,6839.51,44.0,0.94487,8e-05,1.08355]
[1585868457503,147.72,6839.92,44.0,0.9449,8e-05,1.08299]
[1585868457515,147.72,6839.92,44.0,0.9449,8e-05,1.08299]
[1585868457603,147.72,6839.92,44.0,0.9449,8e-05,1.08299]
[1585868457730,147.71,6839.7,44.0,0.9449,8e-05,1.08311]
[1585868458280,147.71,6839.7,44.0,0.9449,8e-05,1.08311]
[1585868458387,147.7,6837.79,44.0,0.94475,8e-05,1.085]
[1585868458390,147.7,6837.79,44.0,0.94475,8e-05,1.085]
[1585868459236,147.7,6837.79,44.0,0.94475,8e-05,1.085]
[1585868459238,147.7,6837.79,44.0,0.94475,8e-05,1.085]
[1585868465110,147.65,6834.78,44.0,0.94457,8e-05,1.0873]
[1585868465645,147.65,6834.78,44.0,0.94457,8e-05,1.0873]
[1585868474770,147.56,6833.42,44.0,0.94456,8e-05,1.08727]
[1585868479806,147.52,6833.56,44.0,0.94462,8e-05,1.08642]
[1585868480143,147.52,6833.56,44.0,0.94462,8e-05,1.08642]
[1585868480409,147.52,6833.56,44.0,0.94462,8e-05,1.08642]
[1585868486080,147.47,6834.21,44.0,0.94472,8e-05,1.08493]
[1585868486234,147.47,6834.21,44.0,0.94472,8e-05,1.08493]
[1585868494909,147.4,6832.9,44.0,0.9447,8e-05,1.08502]
[1585868495598,147.4,6832.9,44.0,0.9447,8e-05,1.08502]
[1585868497061,147.38,6832.29,44.0,0.94467,8e-05,1.08541]
[1585868502966,147.34,6832.2,44.0,0.94471,8e-05,1.08477]
[1585868508003,147.3,6832.5,44.0,0.94477,8e-05,1.08387]
[1585868515031,147.26,6832.29,44.0,0.9448,8e-05,1.08343]
[1585868515040,147.26,6832.29,44.0,0.9448,8e-05,1.08343]
[1585868515043,147.26,6832.29,44.0,0.9448,8e-05,1.08343]
[1585868515047,147.26,6832.29,44.0,0.9448,8e-05,1.08343]
[1585868515047,147.26,6832.29,44.0,0.9448,8e-05,1.08343]
[1585868520091,147.21,6831.42,44.0,0.94478,8e-05,1.08359]
[1585868525123,147.18,6831.37,44.0,0.94481,8e-05,1.08312]
[1585868528730,147.16,6831.16,44.0,0.94481,8e-05,1.08304]
[1585868528917,147.16,6831.16,44.0,0.94481,8e-05,1.08304]
[1585868540198,147.11,6832.88,44.0,0.945,8e-05,1.08031]
[1585868540497,147.1,6832.9,44.0,0.94501,8e-05,1.08022]
[1585868546270,147.07,6832.18,44.0,0.94498,8e-05,1.08051]
[1585868551290,147.05,6832.81,44.0,0.94506,8e-05,1.07932]
[1585868555803,147.04,6832.77,44.0,0.94508,8e-05,1.0791]
[1585868556042,147.04,6832.77,44.0,0.94508,8e-05,1.0791]
[1585868566408,146.99,6832.43,44.0,0.9451,8e-05,1.07875]
[1585868571447,146.97,6832.53,44.0,0.94512,8e-05,1.07836]
[1585868576481,146.96,6832.51,44.0,0.94514,8e-05,1.07809]
[1585868578765,146.95,6832.53,44.0,0.94515,8e-05,1.07797]
[1585868579271,146.95,6832.53,44.0,0.94515,8e-05,1.07797]
[1585868586550,146.92,6828.63,44.0,0.94488,8e-05,1.08152]
[1585868589481,146.91,6829.11,44.0,0.94493,8e-05,1.08086]
[1585868589824,146.9,6828.26,44.0,0.94486,8e-05,1.08167]
[1585868594190,146.88,6828.12,44.0,0.94488,8e-05,1.08149]
[1585868599644,146.85,6824.47,44.0,0.94463,8e-05,1.08474]
[1585868599673,146.85,6824.47,44.0,0.94463,8e-05,1.08474]
[1585868600287,146.85,6824.47,44.0,0.94463,8e-05,1.08474]
[1585868607771,146.8,6826.64,44.0,0.94485,8e-05,1.08169]
[1585868609021,146.79,6827.67,44.0,0.94493,8e-05,1.08052]
[1585868617699,146.77,6832.51,44.0,0.94534,8e-05,1.07487]
[1585868624727,146.76,6834.85,44.0,0.94553,8e-05,1.07232]
[1585868624989,146.76,6835.15,44.0,0.94555,8e-05,1.072]
[1585868630861,146.77,6835.1,44.0,0.94555,8e-05,1.07208]
[1585868631624,146.77,6835.1,44.0,0.94555,8e-05,1.07208]
[1585868632053,146.77,6833.99,44.0,0.94546,8e-05,1.07324]
[1585868637910,146.75,6829.87,44.0,0.94515,8e-05,1.0774]
[1585868640073,146.75,6829.46,44.0,0.94513,8e-05,1.07774]
[1585868640376,146.75,6829.46,44.0,0.94513,8e-05,1.07774]
[1585868647980,146.73,6830.64,44.0,0.94524,8e-05,1.07617]
[1585868653012,146.72,6831.26,44.0,0.9453,8e-05,1.07538]
[1585868658052,146.71,6831.39,44.0,0.94532,8e-05,1.07511]
[1585868668121,146.69,6830.16,44.0,0.94524,8e-05,1.07607]
[1585868672218,146.69,6830.17,44.0,0.94526,8e-05,1.07578]
[1585868672483,146.69,6830.17,44.0,0.94526,8e-05,1.07578]
[1585868678137,146.67,6829.31,44.0,0.9452,8e-05,1.07649]
[1585868683226,146.66,6828.48,44.0,0.94515,8e-05,1.07715]
[1585868688263,146.65,6828.87,44.0,0.94519,8e-05,1.07655]
[1585868698333,146.63,6830.54,44.0,0.94534,8e-05,1.07454]
[1585868703368,146.63,6830.51,44.0,0.94534,8e-05,1.07448]
[1585868709408,146.62,6831.0,44.0,0.94539,8e-05,1.07388]
[1585868719480,146.62,6831.11,44.0,0.9454,8e-05,1.07364]
[1585868724516,146.61,6831.63,44.0,0.94545,8e-05,1.07306]
[1585868729548,146.61,6831.4,44.0,0.94543,8e-05,1.07327]
[1585868734583,146.61,6830.85,44.0,0.9454,8e-05,1.07364]
[1585868739622,146.61,6830.73,44.0,0.94539,8e-05,1.07373]
[1585868749688,146.6,6830.8,44.0,0.9454,8e-05,1.07355]
[1585868754725,146.6,6830.75,44.0,0.9454,8e-05,1.07356]
[1585868760769,146.59,6830.34,44.0,0.94538,8e-05,1.07392]
[1585868765801,146.59,6830.64,44.0,0.9454,8e-05,1.07355]
[1585868770834,146.59,6831.74,44.0,0.94549,8e-05,1.07237]
[1585868780907,146.59,6832.64,44.0,0.94555,8e-05,1.0715]
[1585868785939,146.59,6831.69,44.0,0.94548,8e-05,1.07252]
[1585868790979,146.59,6831.41,44.0,0.94546,8e-05,1.07282]
[1585868796016,146.59,6831.67,44.0,0.94548,8e-05,1.07239]
[1585868806079,146.6,6830.41,44.0,0.94539,8e-05,1.07372]
[1585868811112,146.59,6829.16,44.0,0.94529,8e-05,1.07497]
[1585868816149,146.58,6829.56,44.0,0.94533,8e-05,1.07445]
[1585868821184,146.58,6830.06,44.0,0.94537,8e-05,1.07385]
[1585868826218,146.58,6828.3,44.0,0.94524,8e-05,1.07563]
[1585868836288,146.55,6824.6,44.0,0.94498,8e-05,1.07912]
[1585868841324,146.54,6825.87,44.0,0.94509,8e-05,1.07753]
[1585868846358,146.52,6826.43,44.0,0.94515,8e-05,1.07676]
[1585868851501,146.51,6826.41,44.0,0.94517,8e-05,1.07646]
[1585868858449,146.5,6827.21,44.0,0.94524,8e-05,1.07542]
[1585868863482,146.49,6826.58,44.0,0.9452,8e-05,1.07595]
[1585868868518,146.49,6826.33,44.0,0.94519,8e-05,1.07609]
[1585868873549,146.48,6826.43,44.0,0.94521,8e-05,1.07581]
[1585868878585,146.47,6826.25,44.0,0.9452,8e-05,1.07588]
[1585868888654,146.45,6825.04,44.0,0.94513,8e-05,1.07686]
[1585868893689,146.44,6822.71,44.0,0.94496,8e-05,1.07911]
[1585868899290,146.42,6821.34,44.0,0.94487,8e-05,1.0803]
[1585868903209,146.41,6820.99,44.0,0.94485,8e-05,1.08041]
[1585868903211,146.41,6820.99,44.0,0.94485,8e-05,1.08041]
[1585868903221,146.41,6820.99,44.0,0.94485,8e-05,1.08041]
[1585868903223,146.41,6820.99,44.0,0.94485,8e-05,1.08041]
[1585868903920,146.4,6820.22,44.0,0.9448,8e-05,1.08116]
[1585868903921,146.4,6820.22,44.0,0.9448,8e-05,1.08116]
[1585868909802,146.38,6816.69,44.0,0.94455,8e-05,1.08447]
[1585868910728,146.38,6816.69,44.0,0.94455,8e-05,1.08447]
[1585868910800,146.38,6816.69,44.0,0.94455,8e-05,1.08447]
[1585868919213,146.32,6813.3,44.0,0.94435,8e-05,1.08702]
[1585868919261,146.32,6813.3,44.0,0.94435,8e-05,1.08702]
[1585868919295,146.32,6813.3,44.0,0.94435,8e-05,1.08702]
[1585868924909,146.28,6809.89,44.0,0.94412,8e-05,1.08987]
[1585868929943,146.23,6808.88,44.0,0.94409,8e-05,1.09024]
[1585868935199,146.19,6809.04,44.0,0.94415,8e-05,1.08935]
[1585868935369,146.19,6809.04,44.0,0.94415,8e-05,1.08935]
[1585868941023,146.14,6811.31,44.0,0.94438,8e-05,1.08619]
[1585868945551,146.12,6812.29,44.0,0.94448,8e-05,1.08475]
[1585868945978,146.12,6812.29,44.0,0.94448,8e-05,1.08475]
[1585868951088,146.08,6808.58,44.0,0.94423,8e-05,1.08805]
[1585868953657,146.06,6807.95,44.0,0.9442,8e-05,1.08847]
[1585868953729,146.06,6807.95,44.0,0.9442,8e-05,1.08847]
[1585868961132,146.01,6806.85,44.0,0.94417,8e-05,1.08875]
[1585868962734,145.99,6806.8,44.0,0.94418,8e-05,1.08855]
[1585868962948,145.99,6806.8,44.0,0.94418,8e-05,1.08855]
[1585868971231,145.93,6807.84,44.0,0.94434,8e-05,1.08624]
[1585868976272,145.9,6807.74,44.0,0.94436,8e-05,1.08584]
[1585868981298,145.87,6807.1,44.0,0.94434,8e-05,1.08602]
[1585868986336,145.84,6806.78,44.0,0.94435,8e-05,1.08586]
[1585868991374,145.81,6806.82,44.0,0.94438,8e-05,1.08533]
[1585869001445,145.75,6805.77,44.0,0.94436,8e-05,1.08554]
[1585869006479,145.73,6806.01,44.0,0.94441,8e-05,1.08481]
[1585869011513,145.7,6805.74,44.0,0.94442,8e-05,1.08467]
[1585869014941,145.68,6804.86,44.0,0.94436,8e-05,1.08535]
[1585869015359,145.68,6804.86,44.0,0.94436,8e-05,1.08535]
[1585869020108,145.65,6801.1,44.0,0.9441,8e-05,1.08886]
[1585869020142,145.65,6801.1,44.0,0.9441,8e-05,1.08886]
[1585869020609,145.64,6801.21,44.0,0.94411,8e-05,1.08861]
[1585869020618,145.64,6801.21,44.0,0.94411,8e-05,1.08861]
[1585869020621,145.64,6801.21,44.0,0.94411,8e-05,1.08861]
[1585869020632,145.64,6801.21,44.0,0.94411,8e-05,1.08861]
[1585869020845,145.64,6801.21,44.0,0.94411,8e-05,1.08861]
[1585869026616,145.6,6799.29,44.0,0.94401,8e-05,1.08992]
[1585869030788,145.57,6796.76,44.0,0.94384,8e-05,1.0921]
[1585869031095,145.57,6796.76,44.0,0.94384,8e-05,1.0921]
[1585869035681,145.56,6790.51,44.0,0.94335,8e-05,1.09851]
[1585869036639,145.56,6790.51,44.0,0.94335,8e-05,1.09851]
[1585869037284,145.56,6788.56,44.0,0.94319,8e-05,1.10065]
[1585869037786,145.56,6787.31,44.0,0.94309,8e-05,1.10202]
[1585869038683,145.56,6787.31,44.0,0.94309,8e-05,1.10202]
[1585869039601,145.56,6784.78,44.0,0.94288,8e-05,1.10476]
[1585869039663,145.56,6784.78,44.0,0.94288,8e-05,1.10476]
[1585869039710,145.56,6779.94,44.0,0.94248,8e-05,1.10998]
[1585869040431,145.56,6780.08,44.0,0.9425,8e-05,1.10976]
[1585869044301,145.54,6778.46,44.0,0.94238,8e-05,1.11129]
[1585869044713,145.54,6778.46,44.0,0.94238,8e-05,1.11129]
[1585869047545,145.51,6776.4,44.0,0.94224,8e-05,1.11307]
[1585869050147,145.48,6779.56,44.0,0.94254,8e-05,1.1091]
[1585869050341,145.48,6779.56,44.0,0.94254,8e-05,1.1091]
[1585869058290,145.46,6780.92,44.0,0.94267,8e-05,1.10726]
[1585869060182,145.45,6780.76,44.0,0.94267,8e-05,1.10735]
[1585869060653,145.45,6780.76,44.0,0.94267,8e-05,1.10735]
[1585869066171,145.44,6777.21,44.0,0.9424,8e-05,1.11088]
[1585869066331,145.44,6777.21,44.0,0.9424,8e-05,1.11088]
[1585869073948,145.39,6774.23,44.0,0.94219,8e-05,1.11346]
[1585869074482,145.39,6774.23,44.0,0.94219,8e-05,1.11346]
[1585869075627,145.39,6774.1,44.0,0.94219,8e-05,1.11351]
[1585869080491,145.34,6779.65,44.0,0.9427,8e-05,1.10668]
[1585869081161,145.34,6779.83,44.0,0.94271,8e-05,1.10647]
[1585869081434,145.34,6779.83,44.0,0.94271,8e-05,1.10647]
[1585869085559,145.33,6776.96,44.0,0.94249,8e-05,1.10943]
[1585869085568,145.33,6776.96,44.0,0.94249,8e-05,1.10943]
[1585869085570,145.33,6776.96,44.0,0.94249,8e-05,1.10943]
[1585869085572,145.33,6776.96,44.0,0.94249,8e-05,1.10943]
[1585869085572,145.33,6776.96,44.0,0.94249,8e-05,1.10943]
[1585869086082,145.33,6777.96,44.0,0.94257,8e-05,1.1083]
[1585869086083,145.33,6777.96,44.0,0.94257,8e-05,1.1083]
[1585869092073,145.31,6776.05,44.0,0.94244,8e-05,1.10993]
[1585869097111,145.29,6775.27,44.0,0.9424,8e-05,1.11047]
[1585869107180,145.25,6773.4,44.0,0.94229,8e-05,1.11182]
[1585869112216,145.23,6774.16,44.0,0.94238,8e-05,1.11064]
[1585869115223,145.22,6774.17,44.0,0.94238,8e-05,1.1105]
[1585869116140,145.22,6774.14,44.0,0.94239,8e-05,1.11048]
[1585869120405,145.19,6778.84,44.0,0.9428,8e-05,1.10495]
[1585869120703,145.19,6778.84,44.0,0.9428,8e-05,1.10495]
[1585869126312,145.19,6778.67,44.0,0.94279,8e-05,1.10505]
[1585869132232,145.18,6777.39,44.0,0.94269,8e-05,1.10632]
[1585869132749,145.18,6777.2,44.0,0.94268,8e-05,1.10651]
[1585869138397,145.17,6779.83,44.0,0.9429,8e-05,1.10357]
[1585869141462,145.16,6781.26,44.0,0.94303,8e-05,1.10181]
[1585869141759,145.16,6781.26,44.0,0.94303,8e-05,1.10181]
[1585869145404,145.11,6782.65,44.0,0.9432,8e-05,1.09945]
[1585869150478,145.12,6781.41,44.0,0.94309,8e-05,1.10096]
[1585869155511,145.1,6782.45,44.0,0.9432,8e-05,1.09933]
[1585869160549,145.06,6782.73,44.0,0.94328,8e-05,1.0983]
[1585869163328,145.05,6783.25,44.0,0.94332,8e-05,1.09766]
[1585869163596,145.05,6783.25,44.0,0.94332,8e-05,1.09766]
[1585869169614,144.99,6785.04,44.0,0.94354,8e-05,1.0947]
[1585869172581,144.96,6785.94,44.0,0.94364,8e-05,1.09326]
[1585869172805,144.96,6785.94,44.0,0.94364,8e-05,1.09326]
[1585869177670,144.93,6787.82,44.0,0.94383,8e-05,1.09068]
[1585869178011,144.92,6788.72,44.0,0.94391,8e-05,1.0896]
[1585869178401,144.91,6791.39,44.0,0.94413,8e-05,1.08661]
[1585869178590,144.91,6791.39,44.0,0.94413,8e-05,1.08661]
[1585869178746,144.91,6791.39,44.0,0.94413,8e-05,1.08661]
[1585869179094,144.91,6791.39,44.0,0.94413,8e-05,1.08661]
[1585869182343,144.9,6796.16,44.0,0.94453,8e-05,1.0813]
[1585869182613,144.9,6796.16,44.0,0.94453,8e-05,1.0813]
[1585869182623,144.9,6796.16,44.0,0.94453,8e-05,1.0813]
[1585869182882,144.9,6796.0,44.0,0.94452,8e-05,1.08144]
[1585869182912,144.9,6796.0,44.0,0.94452,8e-05,1.08144]
[1585869183044,144.9,6796.0,44.0,0.94452,8e-05,1.08144]
[1585869183048,144.9,6796.0,44.0,0.94452,8e-05,1.08144]
[1585869183205,144.9,6796.0,44.0,0.94452,8e-05,1.08144]
[1585869183215,144.9,6796.0,44.0,0.94452,8e-05,1.08144]
[1585869183710,144.9,6796.0,44.0,0.94452,8e-05,1.08144]
[1585869183713,144.9,6796.0,44.0,0.94452,8e-05,1.08144]
[1585869183864,144.9,6797.45,44.0,0.94463,8e-05,1.07983]
[1585869184220,144.9,6797.45,44.0,0.94463,8e-05,1.07983]
[1585869184239,144.9,6797.45,44.0,0.94463,8e-05,1.07983]
[1585869184558,144.9,6798.93,44.0,0.94475,8e-05,1.07822]
[1585869184715,144.9,6798.93,44.0,0.94475,8e-05,1.07822]
[1585869184724,144.9,6798.93,44.0,0.94475,8e-05,1.07822]
[1585869184977,144.9,6798.93,44.0,0.94475,8e-05,1.07822]
[1585869184982,144.9,6798.93,44.0,0.94475,8e-05,1.07822]
[1585869185115,144.9,6798.93,44.0,0.94475,8e-05,1.07822]
[1585869185153,144.9,6798.93,44.0,0.94475,8e-05,1.07822]
[1585869185237,144.9,6798.93,44.0,0.94475,8e-05,1.07822]
[1585869189467,144.89,6798.87,44.0,0.94475,8e-05,1.07823]
[1585869189895,144.89,6798.36,44.0,0.94471,8e-05,1.07876]
[1585869195804,144.88,6795.56,44.0,0.9445,8e-05,1.08159]
[1585869198925,144.87,6794.68,44.0,0.94444,8e-05,1.0824]
[1585869199115,144.87,6794.68,44.0,0.94444,8e-05,1.0824]
[1585869199117,144.87,6794.68,44.0,0.94444,8e-05,1.0824]
[1585869199209,144.87,6794.68,44.0,0.94444,8e-05,1.0824]
[1585869199407,144.87,6794.97,44.0,0.94447,8e-05,1.08204]
[1585869199450,144.87,6794.97,44.0,0.94447,8e-05,1.08204]
[1585869200239,144.87,6794.97,44.0,0.94447,8e-05,1.08204]
[1585869200241,144.87,6794.97,44.0,0.94447,8e-05,1.08204]
[1585869201120,144.87,6795.66,44.0,0.94452,8e-05,1.08126]
[1585869206884,144.85,6796.75,44.0,0.94462,8e-05,1.07988]
[1585869208691,144.85,6797.08,44.0,0.94465,8e-05,1.07948]
[1585869209053,144.85,6797.08,44.0,0.94465,8e-05,1.07948]
[1585869214942,144.84,6796.0,44.0,0.94459,8e-05,1.08031]
[1585869219978,144.83,6797.22,44.0,0.94469,8e-05,1.07887]
[1585869220974,144.83,6797.22,44.0,0.94469,8e-05,1.07887]
[1585869221674,144.83,6797.89,44.0,0.94475,8e-05,1.07814]
[1585869227026,144.84,6802.37,44.0,0.9451,8e-05,1.07341]
[1585869227176,144.84,6802.37,44.0,0.9451,8e-05,1.07341]
[1585869227383,144.84,6802.37,44.0,0.9451,8e-05,1.07341]
[1585869235761,144.85,6803.58,44.0,0.94517,8e-05,1.07241]
[1585869235767,144.85,6803.58,44.0,0.94517,8e-05,1.07241]
[1585869235780,144.85,6803.58,44.0,0.94517,8e-05,1.07241]
[1585869235793,144.85,6803.58,44.0,0.94517,8e-05,1.07241]
[1585869241084,144.87,6806.09,44.0,0.94536,8e-05,1.06993]
[1585869241239,144.87,6806.82,44.0,0.94541,8e-05,1.06921]
[1585869243659,144.88,6809.54,44.0,0.94562,8e-05,1.06644]
[1585869243769,144.88,6809.54,44.0,0.94562,8e-05,1.06644]
[1585869243772,144.88,6809.54,44.0,0.94562,8e-05,1.06644]
[1585869243807,144.88,6809.54,44.0,0.94562,8e-05,1.06644]
[1585869245372,144.89,6810.99,44.0,0.94572,8e-05,1.06509]
[1585869251192,144.93,6813.12,44.0,0.94585,8e-05,1.06346]
[1585869252567,144.93,6813.26,44.0,0.94585,8e-05,1.06342]
[1585869255639,144.95,6815.57,44.0,0.94601,8e-05,1.06131]
[1585869255645,144.95,6815.57,44.0,0.94601,8e-05,1.06131]
[1585869255766,144.95,6815.57,44.0,0.94601,8e-05,1.06131]
[1585869259918,144.99,6817.71,44.0,0.94614,8e-05,1.05965]
[1585869262184,145.01,6816.22,44.0,0.94601,8e-05,1.06149]
[1585869262216,145.01,6816.22,44.0,0.94601,8e-05,1.06149]
[1585869270327,145.07,6814.67,44.0,0.94582,8e-05,1.06411]
[1585869273258,145.07,6814.93,44.0,0.94584,8e-05,1.06377]
[1585869273472,145.09,6815.07,44.0,0.94584,8e-05,1.06384]
[1585869279390,145.13,6816.16,44.0,0.94588,8e-05,1.06335]
[1585869287219,145.17,6815.35,44.0,0.94577,8e-05,1.06493]
[1585869287596,145.18,6815.82,44.0,0.9458,8e-05,1.06453]
[1585869293487,145.21,6813.76,44.0,0.94561,8e-05,1.06729]
[1585869301521,145.24,6810.8,44.0,0.94534,8e-05,1.0709]
[1585869301815,145.24,6810.8,44.0,0.94534,8e-05,1.0709]
[1585869307581,145.26,6812.09,44.0,0.94543,8e-05,1.0698]
[1585869309580,145.26,6812.42,44.0,0.94545,8e-05,1.06951]
[1585869309897,145.26,6812.43,44.0,0.94545,8e-05,1.06955]
[1585869311452,145.27,6813.37,44.0,0.94552,8e-05,1.0686]
[1585869312488,145.27,6815.05,44.0,0.94564,8e-05,1.06688]
[1585869312497,145.27,6815.05,44.0,0.94564,8e-05,1.06688]
[1585869312717,145.27,6815.22,44.0,0.94565,8e-05,1.06677]
[1585869312722,145.27,6815.22,44.0,0.94565,8e-05,1.06677]
[1585869312736,145.27,6815.22,44.0,0.94565,8e-05,1.06677]
[1585869315173,145.28,6816.75,44.0,0.94576,8e-05,1.06531]
[1585869315414,145.28,6816.75,44.0,0.94576,8e-05,1.06531]
[1585869323696,145.34,6816.19,44.0,0.94566,8e-05,1.06683]
[1585869328731,145.36,6814.5,44.0,0.94551,8e-05,1.06896]
[1585869338802,145.4,6816.09,44.0,0.9456,8e-05,1.06773]
[1585869343838,145.42,6816.17,44.0,0.94558,8e-05,1.06796]
[1585869348870,145.44,6816.49,44.0,0.94559,8e-05,1.06793]
[1585869353624,145.45,6816.81,44.0,0.9456,8e-05,1.06785]
[1585869354007,145.45,6816.04,44.0,0.94553,8e-05,1.06873]
[1585869359950,145.47,6813.68,44.0,0.94533,8e-05,1.07145]
[1585869364982,145.48,6814.37,44.0,0.94538,8e-05,1.07087]
[1585869370019,145.49,6814.54,44.0,0.94538,8e-05,1.07087]
[1585869378842,145.5,6813.95,44.0,0.94532,8e-05,1.07174]
[1585869379008,145.5,6813.95,44.0,0.94532,8e-05,1.07174]
[1585869385128,145.52,6815.06,44.0,0.94539,8e-05,1.07083]
[1585869385773,145.52,6815.06,44.0,0.94539,8e-05,1.07083]
[1585869385978,145.52,6815.06,44.0,0.94539,8e-05,1.07083]
[1585869392131,145.53,6817.28,44.0,0.94555,8e-05,1.06857]
[1585869392420,145.54,6817.73,44.0,0.94558,8e-05,1.06814]
[1585869398217,145.56,6818.17,44.0,0.94559,8e-05,1.06805]
[1585869408287,145.6,6820.07,44.0,0.9457,8e-05,1.06671]
[1585869409360,145.61,6819.47,44.0,0.94565,8e-05,1.06742]
[1585869410281,145.61,6819.47,44.0,0.94565,8e-05,1.06742]
[1585869418356,145.64,6818.31,44.0,0.94553,8e-05,1.06914]
[1585869423391,145.65,6818.69,44.0,0.94554,8e-05,1.06897]
[1585869428424,145.67,6818.67,44.0,0.94552,8e-05,1.06923]
[1585869431645,145.67,6818.6,44.0,0.94551,8e-05,1.06945]
[1585869431834,145.67,6818.6,44.0,0.94551,8e-05,1.06945]
[1585869437194,145.68,6814.77,44.0,0.9452,8e-05,1.07364]
[1585869437246,145.68,6814.77,44.0,0.9452,8e-05,1.07364]
[1585869437284,145.68,6814.77,44.0,0.9452,8e-05,1.07364]
[1585869442523,145.68,6815.71,44.0,0.94527,8e-05,1.07268]
[1585869447557,145.69,6815.68,44.0,0.94526,8e-05,1.07278]
[1585869452596,145.69,6816.11,44.0,0.9453,8e-05,1.07225]
[1585869457628,145.7,6815.72,44.0,0.94526,8e-05,1.07275]
[1585869467702,145.71,6815.58,44.0,0.94525,8e-05,1.07301]
[1585869472736,145.71,6815.77,44.0,0.94526,8e-05,1.07288]
[1585869477770,145.71,6815.94,44.0,0.94526,8e-05,1.07277]
[1585869482808,145.72,6815.97,44.0,0.94526,8e-05,1.07281]
[1585869482904,145.72,6815.97,44.0,0.94526,8e-05,1.07281]
[1585869483148,145.72,6815.97,44.0,0.94526,8e-05,1.07281]
[1585869488241,145.72,6815.9,44.0,0.94525,8e-05,1.07295]
[1585869488581,145.72,6815.9,44.0,0.94525,8e-05,1.07295]
[1585869494882,145.73,6819.35,44.0,0.94551,8e-05,1.06948]
[1585869495027,145.74,6820.42,44.0,0.94559,8e-05,1.06839]
[1585869500933,145.76,6819.53,44.0,0.9455,8e-05,1.06966]
[1585869501019,145.76,6819.53,44.0,0.9455,8e-05,1.06966]
[1585869501104,145.76,6819.53,44.0,0.9455,8e-05,1.06966]
[1585869511000,145.77,6818.73,44.0,0.94543,8e-05,1.07064]
[1585869521070,145.79,6817.84,44.0,0.94534,8e-05,1.07191]
[1585869526108,145.8,6817.6,44.0,0.94531,8e-05,1.07224]
[1585869527480,145.8,6817.48,44.0,0.9453,8e-05,1.07238]
[1585869527687,145.8,6817.48,44.0,0.9453,8e-05,1.07238]
[1585869528865,145.8,6817.32,44.0,0.94529,8e-05,1.07257]
[1585869528867,145.8,6817.32,44.0,0.94529,8e-05,1.07257]
[1585869529568,145.8,6815.84,44.0,0.94517,8e-05,1.07416]
[1585869529596,145.8,6815.84,44.0,0.94517,8e-05,1.07416]
[1585869529598,145.8,6815.84,44.0,0.94517,8e-05,1.07416]
[1585869535977,145.8,6814.62,44.0,0.94508,8e-05,1.07543]
[1585869536221,145.8,6814.62,44.0,0.94508,8e-05,1.07543]
[1585869536313,145.8,6814.62,44.0,0.94508,8e-05,1.07543]
[1585869546248,145.79,6814.37,44.0,0.94506,8e-05,1.07559]
[1585869548364,145.79,6814.3,44.0,0.94506,8e-05,1.07563]
[1585869548665,145.79,6814.3,44.0,0.94506,8e-05,1.07563]
[1585869554705,145.78,6810.43,44.0,0.94476,8e-05,1.07959]
[1585869554863,145.78,6810.43,44.0,0.94476,8e-05,1.07959]
[1585869561352,145.76,6810.64,44.0,0.9448,8e-05,1.07905]
[1585869566388,145.75,6810.37,44.0,0.94479,8e-05,1.07914]
[1585869566769,145.75,6810.37,44.0,0.94479,8e-05,1.07914]
[1585869567028,145.75,6810.37,44.0,0.94479,8e-05,1.07914]
[1585869576456,145.73,6809.56,44.0,0.94476,8e-05,1.07945]
[1585869579275,145.72,6809.17,44.0,0.94474,8e-05,1.07977]
[1585869579515,145.72,6809.21,44.0,0.94474,8e-05,1.07968]
[1585869583859,145.71,6806.25,44.0,0.94452,8e-05,1.0826]
[1585869583860,145.71,6806.25,44.0,0.94452,8e-05,1.0826]
[1585869584803,145.7,6804.52,44.0,0.94439,8e-05,1.08437]
[1585869584852,145.7,6804.52,44.0,0.94439,8e-05,1.08437]
[1585869584854,145.7,6804.52,44.0,0.94439,8e-05,1.08437]
[1585869585954,145.7,6803.83,44.0,0.94434,8e-05,1.08502]
[1585869596595,145.64,6803.32,44.0,0.94436,8e-05,1.08458]
[1585869601630,145.61,6803.59,44.0,0.94441,8e-05,1.08388]
[1585869606664,145.59,6803.81,44.0,0.94445,8e-05,1.08326]
[1585869611702,145.56,6803.44,44.0,0.94445,8e-05,1.08329]
[1585869615442,145.55,6803.02,44.0,0.94443,8e-05,1.08351]
[1585869615814,145.55,6803.58,44.0,0.94448,8e-05,1.08284]
[1585869621774,145.53,6805.79,44.0,0.94468,8e-05,1.08016]
[1585869626805,145.51,6806.89,44.0,0.94478,8e-05,1.07879]
[1585869631843,145.5,6806.78,44.0,0.94479,8e-05,1.07857]
[1585869633758,145.5,6806.97,44.0,0.9448,8e-05,1.07835]
[1585869634470,145.5,6806.77,44.0,0.94479,8e-05,1.07853]
[1585869639896,145.48,6802.05,44.0,0.94443,8e-05,1.08325]
[1585869649312,145.44,6801.19,44.0,0.9444,8e-05,1.08355]
[1585869649662,145.44,6801.19,44.0,0.9444,8e-05,1.08355]
[1585869655000,145.41,6798.5,44.0,0.94422,8e-05,1.08594]
[1585869656392,145.41,6798.48,44.0,0.94423,8e-05,1.08587]
[1585869656396,145.41,6798.48,44.0,0.94423,8e-05,1.08587]
[1585869656405,145.41,6798.48,44.0,0.94423,8e-05,1.08587]
[1585869656412,145.41,6798.48,44.0,0.94423,8e-05,1.08587]
[1585869662051,145.37,6795.81,44.0,0.94405,8e-05,1.08814]
[1585869666826,145.35,6795.18,44.0,0.94403,8e-05,1.08836]
[1585869667310,145.34,6795.33,44.0,0.94405,8e-05,1.08809]
[1585869678160,145.29,6801.46,44.0,0.94459,8e-05,1.08078]
[1585869684205,145.28,6801.37,44.0,0.9446,8e-05,1.08057]
[1585869689242,145.26,6802.34,44.0,0.94469,8e-05,1.07933]
[1585869699308,145.25,6803.01,44.0,0.94477,8e-05,1.07819]
[1585869704347,145.24,6801.94,44.0,0.94469,8e-05,1.07919]
[1585869709385,145.23,6801.57,44.0,0.94467,8e-05,1.07943]
[1585869714419,145.22,6802.54,44.0,0.94476,8e-05,1.07825]
[1585869715981,145.22,6802.87,44.0,0.94479,8e-05,1.07786]
[1585869716201,145.22,6802.87,44.0,0.94479,8e-05,1.07786]
[1585869721204,145.21,6804.2,44.0,0.9449,8e-05,1.07637]
[1585869722168,145.21,6804.19,44.0,0.9449,8e-05,1.07638]
[1585869723226,145.21,6804.85,44.0,0.94495,8e-05,1.07567]
[1585869728515,145.22,6806.99,44.0,0.94512,8e-05,1.07345]
[1585869733551,145.22,6807.96,44.0,0.94519,8e-05,1.07251]
[1585869738585,145.23,6808.4,44.0,0.94521,8e-05,1.07217]
[1585869747340,145.24,6808.42,44.0,0.9452,8e-05,1.07236]
[1585869747683,145.25,6808.44,44.0,0.9452,8e-05,1.07237]
[1585869753689,145.26,6812.12,44.0,0.94548,8e-05,1.06853]
[1585869754795,145.26,6812.06,44.0,0.94547,8e-05,1.06866]
[1585869755180,145.26,6812.06,44.0,0.94547,8e-05,1.06866]
[1585869763759,145.3,6812.58,44.0,0.94548,8e-05,1.06865]
[1585869769290,145.31,6813.12,44.0,0.9455,8e-05,1.06837]
[1585869773023,145.33,6813.03,44.0,0.94548,8e-05,1.0687]
[1585869773243,145.33,6813.03,44.0,0.94548,8e-05,1.0687]
[1585869779877,145.35,6810.81,44.0,0.94529,8e-05,1.07137]
[1585869782389,145.35,6810.66,44.0,0.94527,8e-05,1.07158]
[1585869782728,145.35,6810.66,44.0,0.94527,8e-05,1.07158]
[1585869790290,145.36,6805.79,44.0,0.94488,8e-05,1.07689]
[1585869795984,145.35,6805.02,44.0,0.94482,8e-05,1.07762]
[1585869796311,145.35,6805.02,44.0,0.94482,8e-05,1.07762]
[1585869796720,145.35,6805.02,44.0,0.94482,8e-05,1.07762]
[1585869808569,145.32,6800.9,44.0,0.94453,8e-05,1.08142]
[1585869808782,145.32,6800.9,44.0,0.94453,8e-05,1.08142]
[1585869816128,145.29,6799.65,44.0,0.94447,8e-05,1.08213]
[1585869821161,145.27,6799.29,44.0,0.94446,8e-05,1.08221]
[1585869823469,145.26,6799.55,44.0,0.94449,8e-05,1.08182]
[1585869824644,145.26,6799.75,44.0,0.94451,8e-05,1.08155]
[1585869830225,145.24,6801.96,44.0,0.9447,8e-05,1.07894]
[1585869835290,145.24,6802.75,44.0,0.94477,8e-05,1.07797]
[1585869837817,145.23,6802.74,44.0,0.94477,8e-05,1.07795]
[1585869838127,145.23,6802.74,44.0,0.94477,8e-05,1.07795]
[1585869845330,145.22,6802.64,44.0,0.94478,8e-05,1.07787]
[1585869848177,145.22,6802.51,44.0,0.94477,8e-05,1.07797]
[1585869848987,145.22,6802.51,44.0,0.94477,8e-05,1.07795]
[1585869853687,145.21,6800.15,44.0,0.9446,8e-05,1.0803]
[1585869855314,145.21,6799.43,44.0,0.94454,8e-05,1.08104]
[1585869860437,145.19,6797.9,44.0,0.94444,8e-05,1.08235]
[1585869865470,145.17,6797.84,44.0,0.94445,8e-05,1.08213]
[1585869870503,145.15,6797.16,44.0,0.94442,8e-05,1.08256]
[1585869870616,145.15,6797.16,44.0,0.94442,8e-05,1.08256]
[1585869870762,145.15,6797.16,44.0,0.94442,8e-05,1.08256]
[1585869880574,145.12,6797.41,44.0,0.94448,8e-05,1.0816]
[1585869890647,145.09,6797.31,44.0,0.9445,8e-05,1.08121]
[1585869895680,145.08,6797.05,44.0,0.9445,8e-05,1.08127]
[1585869898343,145.07,6796.67,44.0,0.94448,8e-05,1.08152]
[1585869898545,145.07,6796.67,44.0,0.94448,8e-05,1.08152]
[1585869905749,145.06,6800.12,44.0,0.94476,8e-05,1.07765]
[1585869914372,145.05,6799.72,44.0,0.94474,8e-05,1.07792]
[1585869914715,145.05,6799.72,44.0,0.94474,8e-05,1.07792]
[1585869920860,145.04,6798.57,44.0,0.94466,8e-05,1.07897]
[1585869925891,145.03,6798.12,44.0,0.94463,8e-05,1.07932]
[1585869930927,145.02,6798.73,44.0,0.94469,8e-05,1.07853]
[1585869935961,145.01,6797.69,44.0,0.94462,8e-05,1.07936]
[1585869940996,145.0,6797.48,44.0,0.94462,8e-05,1.07944]
[1585869949545,144.99,6797.11,44.0,0.9446,8e-05,1.07959]
[1585869949768,144.99,6797.11,44.0,0.9446,8e-05,1.07959]
[1585869956107,144.97,6796.5,44.0,0.94457,8e-05,1.08001]
[1585869961142,144.96,6796.22,44.0,0.94456,8e-05,1.08014]
[1585869962462,144.96,6796.24,44.0,0.94456,8e-05,1.08009]
[1585869962632,144.96,6796.24,44.0,0.94456,8e-05,1.08009]
[1585869971210,144.94,6796.63,44.0,0.94461,8e-05,1.07934]
[1585869976937,144.93,6795.36,44.0,0.94452,8e-05,1.08054]
[1585869977201,144.93,6795.36,44.0,0.94452,8e-05,1.08054]
[1585869977734,144.93,6794.75,44.0,0.94448,8e-05,1.08116]
[1585869983300,144.91,6792.91,44.0,0.94435,8e-05,1.08285]
[1585869988327,144.9,6792.04,44.0,0.9443,8e-05,1.08349]
[1585869993364,144.88,6791.93,44.0,0.94432,8e-05,1.08314]
[1585869997279,144.87,6792.04,44.0,0.94434,8e-05,1.08286]
[1585869997568,144.86,6791.74,44.0,0.94432,8e-05,1.08312]
[1585870005165,144.84,6791.93,44.0,0.94436,8e-05,1.08252]
[1585870005361,144.84,6791.93,44.0,0.94436,8e-05,1.08252]
[1585870013507,144.82,6793.74,44.0,0.94452,8e-05,1.08022]
[1585870018538,144.81,6794.37,44.0,0.94458,8e-05,1.07939]
[1585870021934,144.8,6793.98,44.0,0.94456,8e-05,1.07975]
[1585870022268,144.8,6793.98,44.0,0.94456,8e-05,1.07975]
[1585870024749,144.8,6791.13,44.0,0.94434,8e-05,1.0827]
[1585870024771,144.8,6791.13,44.0,0.94434,8e-05,1.0827]
[1585870024774,144.8,6791.13,44.0,0.94434,8e-05,1.0827]
[1585870024799,144.8,6791.13,44.0,0.94434,8e-05,1.0827]
[1585870025430,144.8,6791.13,44.0,0.94434,8e-05,1.0827]
[1585870025709,144.79,6790.55,44.0,0.94429,8e-05,1.08327]
[1585870031326,144.77,6786.83,44.0,0.94402,8e-05,1.08693]
[1585870032517,144.77,6786.34,44.0,0.94398,8e-05,1.08737]
[1585870032771,144.76,6786.32,44.0,0.94399,8e-05,1.0873]
[1585870038679,144.73,6785.49,44.0,0.94396,8e-05,1.0876]
[1585870039229,144.73,6785.49,44.0,0.94396,8e-05,1.0876]
[1585870039408,144.72,6784.63,44.0,0.94389,8e-05,1.08844]
[1585870044719,144.69,6783.25,44.0,0.94382,8e-05,1.0894]
[1585870049758,144.66,6783.25,44.0,0.94385,8e-05,1.08888]
[1585870058197,144.61,6784.72,44.0,0.94402,8e-05,1.0864]
[1585870058492,144.61,6784.72,44.0,0.94402,8e-05,1.0864]
[1585870064861,144.58,6785.57,44.0,0.94413,8e-05,1.08497]
[1585870066440,144.57,6785.45,44.0,0.94413,8e-05,1.08496]
[1585870066543,144.57,6785.45,44.0,0.94413,8e-05,1.08496]
[1585870073074,144.55,6785.41,44.0,0.94415,8e-05,1.08461]
[1585870073243,144.55,6785.41,44.0,0.94415,8e-05,1.08461]
[1585870079974,144.52,6783.73,44.0,0.94405,8e-05,1.08587]
[1585870080074,144.52,6783.73,44.0,0.94405,8e-05,1.08587]
[1585870080648,144.52,6783.73,44.0,0.94405,8e-05,1.08587]
[1585870085199,144.49,6782.87,44.0,0.94401,8e-05,1.0864]
[1585870085361,144.49,6782.87,44.0,0.94401,8e-05,1.0864]
[1585870087113,144.48,6782.48,44.0,0.94398,8e-05,1.08666]
[1585870093066,144.45,6781.02,44.0,0.9439,8e-05,1.08771]
[1585870098102,144.42,6779.89,44.0,0.94384,8e-05,1.08848]
[1585870104717,144.39,6779.96,44.0,0.94388,8e-05,1.08786]
[1585870104835,144.39,6779.96,44.0,0.94388,8e-05,1.08786]
[1585870104912,144.39,6779.96,44.0,0.94388,8e-05,1.08786]
[1585870110183,144.36,6779.98,44.0,0.94391,8e-05,1.08732]
[1585870114856,144.34,6779.99,44.0,0.94394,8e-05,1.08681]
[1585870114970,144.34,6779.99,44.0,0.94394,8e-05,1.08681]
[1585870120259,144.35,6777.62,44.0,0.94374,8e-05,1.08953]
[1585870121781,144.34,6777.33,44.0,0.94372,8e-05,1.08974]
[1585870121971,144.34,6777.33,44.0,0.94372,8e-05,1.08974]
[1585870128266,144.31,6778.37,44.0,0.94385,8e-05,1.08802]
[1585870128601,144.3,6778.32,44.0,0.94385,8e-05,1.08798]
[1585870132789,144.33,6773.8,44.0,0.94345,8e-05,1.09343]
[1585870133645,144.34,6772.16,44.0,0.9433,8e-05,1.09531]
[1585870134669,144.34,6769.89,44.0,0.94311,8e-05,1.09786]
[1585870135138,144.34,6769.89,44.0,0.94311,8e-05,1.09786]
[1585870139384,144.35,6761.53,44.0,0.94241,8e-05,1.10712]
[1585870144296,144.35,6762.74,44.0,0.94252,8e-05,1.10574]
[1585870144683,144.35,6762.74,44.0,0.94252,8e-05,1.10574]
[1585870146214,144.35,6762.34,44.0,0.94248,8e-05,1.10618]
[1585870146234,144.35,6762.34,44.0,0.94248,8e-05,1.10618]
[1585870147649,144.35,6761.95,44.0,0.94245,8e-05,1.10658]
[1585870153484,144.34,6761.7,44.0,0.94244,8e-05,1.10678]
[1585870154970,144.34,6761.67,44.0,0.94243,8e-05,1.10681]
[1585870155271,144.34,6761.67,44.0,0.94243,8e-05,1.10681]
[1585870161627,144.32,6767.25,44.0,0.94292,8e-05,1.10029]
[1585870168594,144.28,6769.7,44.0,0.94316,8e-05,1.09708]
[1585870171378,144.28,6769.62,44.0,0.94316,8e-05,1.09698]
[1585870171644,144.28,6769.62,44.0,0.94316,8e-05,1.09698]
[1585870171675,144.28,6769.62,44.0,0.94316,8e-05,1.09698]
[1585870177658,144.28,6770.12,44.0,0.94321,8e-05,1.09639]
[1585870181120,144.28,6771.43,44.0,0.94332,8e-05,1.09496]
[1585870181270,144.28,6771.43,44.0,0.94332,8e-05,1.09496]
[1585870187386,144.3,6770.99,44.0,0.94326,8e-05,1.09575]
[1585870187666,144.3,6770.99,44.0,0.94326,8e-05,1.09575]
[1585870197281,144.34,6768.82,44.0,0.94304,8e-05,1.09876]
[1585870197785,144.34,6768.82,44.0,0.94304,8e-05,1.09876]
[1585870202830,144.29,6771.76,44.0,0.94333,8e-05,1.09478]
[1585870207865,144.25,6772.39,44.0,0.94343,8e-05,1.09339]
[1585870210542,144.24,6772.17,44.0,0.94342,8e-05,1.09348]
[1585870210791,144.24,6772.17,44.0,0.94342,8e-05,1.09348]
[1585870210875,144.24,6772.17,44.0,0.94342,8e-05,1.09348]
[1585870219781,144.21,6773.01,44.0,0.94352,8e-05,1.09209]
[1585870219854,144.21,6773.01,44.0,0.94352,8e-05,1.09209]
[1585870225991,144.17,6775.18,44.0,0.94374,8e-05,1.08905]
[1585870226564,144.17,6775.18,44.0,0.94374,8e-05,1.08905]
[1585870232037,144.14,6775.9,44.0,0.94384,8e-05,1.08758]
[1585870237067,144.12,6777.61,44.0,0.94401,8e-05,1.08537]
[1585870247142,144.08,6778.84,44.0,0.94414,8e-05,1.08347]
[1585870252175,144.07,6780.97,44.0,0.94433,8e-05,1.08091]
[1585870260661,144.06,6784.47,44.0,0.94462,8e-05,1.07707]
[1585870264277,144.07,6785.61,44.0,0.94471,8e-05,1.07591]
[1585870264917,144.07,6785.61,44.0,0.94471,8e-05,1.07591]
[1585870270290,144.07,6783.59,44.0,0.94454,8e-05,1.07818]
[1585870279657,144.07,6784.12,44.0,0.94458,8e-05,1.07763]
[1585870280308,144.07,6784.12,44.0,0.94458,8e-05,1.07763]
[1585870285406,144.07,6781.2,44.0,0.94435,8e-05,1.08071]
[1585870290439,144.06,6780.96,44.0,0.94434,8e-05,1.08086]
[1585870295474,144.06,6781.15,44.0,0.94437,8e-05,1.0804]
[1585870297536,144.06,6780.8,44.0,0.94434,8e-05,1.08074]
[1585870297870,144.06,6780.8,44.0,0.94434,8e-05,1.08074]
[1585870310581,144.04,6780.36,44.0,0.94432,8e-05,1.08093]
[1585870311099,144.04,6780.36,44.0,0.94432,8e-05,1.08093]
[1585870311683,144.04,6780.33,44.0,0.94432,8e-05,1.08093]
[1585870316744,144.03,6777.92,44.0,0.94414,8e-05,1.08336]
[1585870317192,144.03,6777.92,44.0,0.94414,8e-05,1.08336]
[1585870327695,144.09,6771.4,44.0,0.94354,8e-05,1.09149]
[1585870328890,144.1,6770.69,44.0,0.94347,8e-05,1.09239]
[1585870334747,144.11,6769.91,44.0,0.94339,8e-05,1.09342]
[1585870339780,144.14,6768.41,44.0,0.94324,8e-05,1.09554]
[1585870344817,144.15,6768.72,44.0,0.94325,8e-05,1.09539]
[1585870346103,144.14,6768.99,44.0,0.94328,8e-05,1.09495]
[1585870346279,144.14,6768.99,44.0,0.94328,8e-05,1.09495]
[1585870351505,144.17,6768.3,44.0,0.9432,8e-05,1.09604]
[1585870352134,144.17,6768.3,44.0,0.9432,8e-05,1.09604]
[1585870352235,144.17,6768.3,44.0,0.9432,8e-05,1.09604]
[1585870359928,144.21,6767.24,44.0,0.94308,8e-05,1.09779]
[1585870363316,144.22,6766.28,44.0,0.94298,8e-05,1.09909]
[1585870363429,144.22,6766.28,44.0,0.94298,8e-05,1.09909]
[1585870364647,144.22,6766.28,44.0,0.94298,8e-05,1.09909]
[1585870369993,144.24,6765.17,44.0,0.94287,8e-05,1.10057]
[1585870380063,144.26,6765.83,44.0,0.9429,8e-05,1.10027]
[1585870383557,144.27,6767.25,44.0,0.94301,8e-05,1.09886]
[1585870383935,144.27,6767.25,44.0,0.94301,8e-05,1.09886]
[1585870390136,144.29,6768.02,44.0,0.94304,8e-05,1.09842]
[1585870395168,144.3,6768.26,44.0,0.94306,8e-05,1.09823]
[1585870400208,144.32,6768.28,44.0,0.94304,8e-05,1.09849]
[1585870403177,144.29,6768.28,44.0,0.94306,8e-05,1.09814]
[1585870403533,144.3,6768.44,44.0,0.94307,8e-05,1.09802]
[1585870409269,144.28,6769.82,44.0,0.94321,8e-05,1.09624]
[1585870413496,144.3,6770.02,44.0,0.94321,8e-05,1.09616]
[1585870414074,144.3,6770.02,44.0,0.94321,8e-05,1.09616]
[1585870419337,144.33,6767.9,44.0,0.943,8e-05,1.09894]
[1585870421051,144.33,6767.93,44.0,0.943,8e-05,1.09895]
[1585870421372,144.33,6767.92,44.0,0.943,8e-05,1.09901]
[1585870427398,144.35,6767.3,44.0,0.94293,8e-05,1.09998]
[1585870435386,144.37,6767.09,44.0,0.94289,8e-05,1.1005]
[1585870435733,144.37,6766.85,44.0,0.94287,8e-05,1.1008]
[1585870436654,144.37,6766.15,44.0,0.94281,8e-05,1.10159]
[1585870436655,144.37,6766.15,44.0,0.94281,8e-05,1.10159]
[1585870436851,144.37,6766.15,44.0,0.94281,8e-05,1.10159]
[1585870437110,144.37,6766.15,44.0,0.94281,8e-05,1.10159]
[1585870437112,144.37,6766.15,44.0,0.94281,8e-05,1.10159]
[1585870437672,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870437681,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870437856,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870437863,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870437999,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870438008,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870438128,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870438137,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870438229,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870438239,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870438314,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870438324,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870438444,144.37,6765.58,44.0,0.94276,8e-05,1.10225]
[1585870438481,144.38,6764.98,44.0,0.94271,8e-05,1.10293]
[1585870438537,144.38,6764.98,44.0,0.94271,8e-05,1.10293]
[1585870440666,144.38,6763.82,44.0,0.94261,8e-05,1.10422]
[1585870440667,144.38,6763.82,44.0,0.94261,8e-05,1.10422]
[1585870440752,144.38,6763.82,44.0,0.94261,8e-05,1.10422]
[1585870440753,144.38,6763.82,44.0,0.94261,8e-05,1.10422]
[1585870441850,144.38,6763.89,44.0,0.94262,8e-05,1.10415]
[1585870441865,144.38,6763.89,44.0,0.94262,8e-05,1.10415]
[1585870442807,144.38,6764.11,44.0,0.94263,8e-05,1.10392]
[1585870446966,144.38,6763.91,44.0,0.94262,8e-05,1.10417]
[1585870447036,144.38,6763.91,44.0,0.94262,8e-05,1.10417]
[1585870453579,144.39,6764.86,44.0,0.94269,8e-05,1.10322]
[1585870458610,144.39,6765.07,44.0,0.9427,8e-05,1.10306]
[1585870468682,144.4,6764.27,44.0,0.94263,8e-05,1.10405]
[1585870473719,144.4,6764.11,44.0,0.94262,8e-05,1.1041]
[1585870478754,144.4,6764.31,44.0,0.94263,8e-05,1.10393]
[1585870481961,144.4,6763.83,44.0,0.94259,8e-05,1.10446]
[1585870482213,144.4,6763.83,44.0,0.94259,8e-05,1.10446]
[1585870488819,144.4,6763.6,44.0,0.94257,8e-05,1.10472]
[1585870498893,144.4,6762.78,44.0,0.94251,8e-05,1.10561]
[1585870499269,144.4,6762.78,44.0,0.94251,8e-05,1.10561]
[1585870499487,144.4,6762.78,44.0,0.94251,8e-05,1.10561]
[1585870500818,144.4,6762.67,44.0,0.9425,8e-05,1.10573]
[1585870503926,144.4,6757.4,44.0,0.94206,8e-05,1.11143]
[1585870506751,144.39,6754.87,44.0,0.94186,8e-05,1.11409]
[1585870507629,144.4,6753.69,44.0,0.94175,8e-05,1.11557]
[1585870507703,144.4,6753.69,44.0,0.94175,8e-05,1.11557]
[1585870507873,144.4,6753.69,44.0,0.94175,8e-05,1.11557]
[1585870508003,144.41,6751.86,44.0,0.94158,8e-05,1.11777]
[1585870508080,144.41,6751.86,44.0,0.94158,8e-05,1.11777]
[1585870508087,144.41,6751.86,44.0,0.94158,8e-05,1.11777]
[1585870508091,144.41,6751.86,44.0,0.94158,8e-05,1.11777]
[1585870508103,144.41,6751.86,44.0,0.94158,8e-05,1.11777]
[1585870508107,144.41,6751.86,44.0,0.94158,8e-05,1.11777]
[1585870508144,144.41,6751.86,44.0,0.94158,8e-05,1.11777]
[1585870508151,144.41,6751.86,44.0,0.94158,8e-05,1.11777]
[1585870508276,144.41,6751.86,44.0,0.94158,8e-05,1.11777]
[1585870512989,144.45,6744.84,44.0,0.94094,9e-05,1.12618]
[1585870518028,144.48,6744.53,44.0,0.94088,9e-05,1.12698]
[1585870520517,144.49,6744.5,44.0,0.94087,9e-05,1.12717]
[1585870521614,144.5,6743.75,44.0,0.9408,9e-05,1.12806]
[1585870526736,144.51,6742.64,44.0,0.94069,9e-05,1.1296]
[1585870526741,144.51,6742.64,44.0,0.94069,9e-05,1.1296]
[1585870526746,144.51,6742.64,44.0,0.94069,9e-05,1.1296]
[1585870526758,144.51,6742.64,44.0,0.94069,9e-05,1.1296]
[1585870532126,144.53,6740.39,44.0,0.94048,9e-05,1.13219]
[1585870532428,144.53,6740.39,44.0,0.94048,9e-05,1.13219]
[1585870532512,144.53,6740.39,44.0,0.94048,9e-05,1.13219]
[1585870533396,144.53,6741.53,44.0,0.94058,9e-05,1.13096]
[1585870538865,144.55,6746.17,44.0,0.94096,9e-05,1.12613]
[1585870540099,144.55,6748.57,44.0,0.94115,8e-05,1.12356]
[1585870541680,144.55,6752.26,44.0,0.94147,8e-05,1.11945]
[1585870545772,144.52,6754.14,44.0,0.94166,8e-05,1.11689]
[1585870545824,144.52,6754.14,44.0,0.94166,8e-05,1.11689]
[1585870552266,144.5,6754.21,44.0,0.94169,8e-05,1.11639]
[1585870557299,144.47,6753.9,44.0,0.9417,8e-05,1.11624]
[1585870564939,144.47,6752.81,44.0,0.9416,8e-05,1.11753]
[1585870565076,144.47,6752.81,44.0,0.9416,8e-05,1.11753]
[1585870571506,144.53,6748.94,44.0,0.94121,8e-05,1.12275]
[1585870571677,144.53,6748.94,44.0,0.94121,8e-05,1.12275]
[1585870577440,144.57,6747.68,44.0,0.94106,8e-05,1.12478]
[1585870579611,144.58,6747.88,44.0,0.94107,8e-05,1.12475]
[1585870579737,144.58,6747.88,44.0,0.94107,8e-05,1.12475]
[1585870586182,144.62,6750.74,44.0,0.94127,8e-05,1.12222]
[1585870586343,144.62,6750.74,44.0,0.94127,8e-05,1.12222]
[1585870593599,144.57,6751.65,44.0,0.9414,8e-05,1.12028]
[1585870593722,144.57,6751.65,44.0,0.9414,8e-05,1.12028]
[1585870600417,144.53,6754.11,44.0,0.94166,8e-05,1.11682]
[1585870600526,144.53,6754.11,44.0,0.94166,8e-05,1.11682]
[1585870602645,144.51,6756.29,44.0,0.94186,8e-05,1.11412]
[1585870608659,144.48,6758.92,44.0,0.94211,8e-05,1.11082]
[1585870611517,144.48,6759.22,44.0,0.94214,8e-05,1.11038]
[1585870611741,144.47,6759.89,44.0,0.9422,8e-05,1.1096]
[1585870617717,144.46,6761.24,44.0,0.94233,8e-05,1.1079]
[1585870618814,144.44,6761.3,44.0,0.94235,8e-05,1.10757]
[1585870619018,144.44,6761.3,44.0,0.94235,8e-05,1.10757]
[1585870624431,144.37,6765.93,44.0,0.94281,8e-05,1.10134]
[1585870624731,144.37,6765.93,44.0,0.94281,8e-05,1.10134]
[1585870625774,144.35,6770.55,44.0,0.94322,8e-05,1.09593]
[1585870626045,144.35,6770.55,44.0,0.94322,8e-05,1.09593]
[1585870626280,144.35,6770.55,44.0,0.94322,8e-05,1.09593]
[1585870626352,144.35,6770.55,44.0,0.94322,8e-05,1.09593]
[1585870627059,144.34,6770.91,44.0,0.94326,8e-05,1.09537]
[1585870632827,144.29,6773.24,44.0,0.9435,8e-05,1.09206]
[1585870634202,144.29,6774.07,44.0,0.94358,8e-05,1.09103]
[1585870634220,144.29,6774.07,44.0,0.94358,8e-05,1.09103]
[1585870634224,144.29,6774.07,44.0,0.94358,8e-05,1.09103]
[1585870634249,144.29,6774.07,44.0,0.94358,8e-05,1.09103]
[1585870639874,144.25,6775.72,44.0,0.94376,8e-05,1.08858]
[1585870646777,144.21,6776.85,44.0,0.94388,8e-05,1.08682]
[1585870651024,144.19,6776.47,44.0,0.94388,8e-05,1.08684]
[1585870651327,144.19,6776.47,44.0,0.94389,8e-05,1.08668]
[1585870656991,144.17,6779.24,44.0,0.94414,8e-05,1.08331]
[1585870662026,144.15,6778.8,44.0,0.94411,8e-05,1.08355]
[1585870662281,144.15,6778.8,44.0,0.94411,8e-05,1.08355]
[1585870662636,144.15,6778.8,44.0,0.94411,8e-05,1.08355]
[1585870670015,144.13,6774.63,44.0,0.94381,8e-05,1.08761]
[1585870670253,144.12,6773.57,44.0,0.94372,8e-05,1.08868]
[1585870675967,144.09,6772.63,44.0,0.94368,8e-05,1.08924]
[1585870676274,144.09,6772.93,44.0,0.94371,8e-05,1.08883]
[1585870681211,144.06,6771.85,44.0,0.94365,8e-05,1.08953]
[1585870681421,144.06,6771.85,44.0,0.94365,8e-05,1.08953]
[1585870687207,144.03,6772.9,44.0,0.94377,8e-05,1.08785]
[1585870691025,144.01,6773.0,44.0,0.9438,8e-05,1.08749]
[1585870691365,144.01,6773.56,44.0,0.94385,8e-05,1.0868]
[1585870696233,143.99,6775.57,44.0,0.94403,8e-05,1.08438]
[1585870696236,143.99,6775.57,44.0,0.94403,8e-05,1.08438]
[1585870696237,143.99,6775.57,44.0,0.94403,8e-05,1.08438]
[1585870696240,143.99,6775.57,44.0,0.94403,8e-05,1.08438]
[1585870696494,143.99,6775.77,44.0,0.94405,8e-05,1.08411]
[1585870702290,143.98,6780.89,44.0,0.94447,8e-05,1.07841]
[1585870703579,143.98,6780.67,44.0,0.94446,8e-05,1.07864]
[1585870703581,143.98,6780.67,44.0,0.94446,8e-05,1.07864]
[1585870703607,143.98,6780.67,44.0,0.94446,8e-05,1.07864]
[1585870703608,143.98,6780.67,44.0,0.94446,8e-05,1.07864]
[1585870704093,143.98,6780.67,44.0,0.94446,8e-05,1.07864]
[1585870704095,143.98,6780.67,44.0,0.94446,8e-05,1.07864]
[1585870709934,143.98,6781.13,44.0,0.94449,8e-05,1.07813]
[1585870710135,143.98,6781.13,44.0,0.94449,8e-05,1.07813]
[1585870715614,143.98,6780.39,44.0,0.94444,8e-05,1.07877]
[1585870715926,143.98,6780.39,44.0,0.94444,8e-05,1.07877]
[1585870721553,143.97,6775.12,44.0,0.94402,8e-05,1.08431]
[1585870729497,143.94,6775.31,44.0,0.94407,8e-05,1.08369]
[1585870733468,143.94,6774.46,44.0,0.94401,8e-05,1.08448]
[1585870733872,143.93,6774.35,44.0,0.944,8e-05,1.08454]
[1585870739565,143.91,6775.26,44.0,0.94409,8e-05,1.08324]
[1585870742811,143.91,6775.91,44.0,0.94416,8e-05,1.08242]
[1585870743024,143.91,6775.91,44.0,0.94416,8e-05,1.08242]
[1585870749640,143.89,6773.78,44.0,0.944,8e-05,1.08442]
[1585870759705,143.86,6774.01,44.0,0.94405,8e-05,1.08369]
[1585870764742,143.84,6773.63,44.0,0.94404,8e-05,1.08387]
[1585870768032,143.84,6774.95,44.0,0.94415,8e-05,1.0823]
[1585870768367,143.83,6775.06,44.0,0.94416,8e-05,1.08216]
[1585870773804,143.83,6777.75,44.0,0.9444,8e-05,1.07898]
[1585870778309,143.83,6778.32,44.0,0.94444,8e-05,1.07836]
[1585870778531,143.83,6778.32,44.0,0.94444,8e-05,1.07836]
[1585870788912,143.81,6774.08,44.0,0.94411,8e-05,1.0827]
[1585870793082,143.81,6774.65,44.0,0.94417,8e-05,1.08194]
[1585870793379,143.81,6774.65,44.0,0.94417,8e-05,1.08194]
[1585870798977,143.79,6773.7,44.0,0.94411,8e-05,1.08276]
[1585870804013,143.78,6773.4,44.0,0.94409,8e-05,1.0829]
[1585870809053,143.77,6772.99,44.0,0.94407,8e-05,1.08318]
[1585870819117,143.75,6772.75,44.0,0.94408,8e-05,1.08304]
[1585870819877,143.75,6772.75,44.0,0.94408,8e-05,1.08304]
[1585870820355,143.74,6773.32,44.0,0.94413,8e-05,1.08238]
[1585870825759,143.74,6776.1,44.0,0.94436,8e-05,1.07929]
[1585870826003,143.74,6776.1,44.0,0.94436,8e-05,1.07929]
[1585870831204,143.74,6776.53,44.0,0.9444,8e-05,1.07864]
[1585870833202,143.74,6776.52,44.0,0.9444,8e-05,1.07866]
[1585870833516,143.74,6776.43,44.0,0.94439,8e-05,1.07875]
[1585870839260,143.74,6774.92,44.0,0.94427,8e-05,1.08034]
[1585870844296,143.73,6774.62,44.0,0.94425,8e-05,1.08059]
[1585870844610,143.73,6774.62,44.0,0.94425,8e-05,1.08059]
[1585870844775,143.73,6774.62,44.0,0.94425,8e-05,1.08059]
[1585870851554,143.72,6774.13,44.0,0.94422,8e-05,1.081]
[1585870851753,143.72,6774.13,44.0,0.94422,8e-05,1.081]
[1585870859402,143.71,6771.7,44.0,0.94404,8e-05,1.08339]
[1585870861164,143.71,6771.7,44.0,0.94404,8e-05,1.08339]
[1585870861313,143.7,6771.64,44.0,0.94404,8e-05,1.08338]
[1585870867440,143.69,6772.65,44.0,0.94414,8e-05,1.08208]
[1585870867748,143.69,6772.65,44.0,0.94414,8e-05,1.08208]
[1585870873501,143.69,6773.25,44.0,0.94419,8e-05,1.0813]
[1585870874259,143.69,6773.25,44.0,0.94419,8e-05,1.0813]
[1585870874488,143.69,6773.25,44.0,0.94419,8e-05,1.0813]
[1585870883570,143.68,6773.73,44.0,0.94424,8e-05,1.08062]
[1585870888607,143.67,6773.71,44.0,0.94425,8e-05,1.08057]
[1585870890121,143.67,6773.7,44.0,0.94425,8e-05,1.08057]
[1585870890217,143.67,6773.7,44.0,0.94425,8e-05,1.08057]
[1585870895269,143.67,6773.55,44.0,0.94425,8e-05,1.0805]
[1585870895570,143.67,6773.55,44.0,0.94425,8e-05,1.0805]
[1585870903707,143.67,6776.34,44.0,0.94447,8e-05,1.07752]
[1585870906873,143.67,6776.35,44.0,0.94447,8e-05,1.07754]
[1585870907079,143.67,6776.35,44.0,0.94447,8e-05,1.07754]
[1585870913778,143.67,6774.38,44.0,0.94431,8e-05,1.07968]
[1585870918819,143.67,6774.59,44.0,0.94433,8e-05,1.07941]
[1585870924300,143.67,6775.2,44.0,0.94438,8e-05,1.07875]
[1585870924689,143.67,6775.2,44.0,0.94438,8e-05,1.07875]
[1585870933919,143.68,6776.74,44.0,0.9445,8e-05,1.07719]
[1585870938954,143.68,6776.61,44.0,0.94448,8e-05,1.07739]
[1585870945566,143.68,6776.79,44.0,0.94449,8e-05,1.07728]
[1585870945783,143.68,6776.79,44.0,0.94449,8e-05,1.07728]
[1585870951683,143.69,6778.11,44.0,0.9446,8e-05,1.07581]
[1585870951936,143.69,6778.11,44.0,0.9446,8e-05,1.07581]
[1585870959094,143.71,6782.21,44.0,0.94491,8e-05,1.07171]
[1585870960569,143.72,6783.07,44.0,0.94497,8e-05,1.07085]
[1585870960868,143.72,6783.07,44.0,0.94497,8e-05,1.07085]
[1585870960884,143.72,6783.07,44.0,0.94497,8e-05,1.07085]
[1585870960943,143.72,6783.07,44.0,0.94497,8e-05,1.07085]
[1585870961297,143.72,6783.03,44.0,0.94496,8e-05,1.07095]
[1585870961756,143.72,6783.03,44.0,0.94496,8e-05,1.07095]
[1585870963715,143.73,6785.3,44.0,0.94514,8e-05,1.06865]
[1585870963718,143.73,6785.3,44.0,0.94514,8e-05,1.06865]
[1585870963720,143.73,6785.3,44.0,0.94514,8e-05,1.06865]
[1585870963747,143.73,6785.3,44.0,0.94514,8e-05,1.06865]
[1585870969165,143.76,6788.47,44.0,0.94535,8e-05,1.06583]
[1585870969252,143.76,6788.47,44.0,0.94535,8e-05,1.06583]
[1585870969259,143.76,6788.47,44.0,0.94535,8e-05,1.06583]
[1585870969294,143.76,6788.47,44.0,0.94535,8e-05,1.06583]
[1585870969366,143.76,6788.47,44.0,0.94535,8e-05,1.06583]
[1585870970361,143.77,6789.4,44.0,0.94542,8e-05,1.06493]
[1585870970396,143.77,6789.4,44.0,0.94542,8e-05,1.06493]
[1585870970658,143.77,6789.4,44.0,0.94542,8e-05,1.06493]
[1585870970665,143.77,6789.4,44.0,0.94542,8e-05,1.06493]
[1585870971235,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870971240,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870971447,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870971467,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870971527,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870971533,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870971558,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870971565,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870971580,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870971588,143.78,6789.9,44.0,0.94545,8e-05,1.06451]
[1585870977226,143.82,6791.17,44.0,0.9455,8e-05,1.06391]
[1585870981696,143.85,6791.26,44.0,0.94548,8e-05,1.0643]
[1585870981953,143.85,6791.26,44.0,0.94548,8e-05,1.0643]
[1585870987290,143.89,6791.28,44.0,0.94544,8e-05,1.06497]
[1585870987701,143.89,6791.28,44.0,0.94544,8e-05,1.06497]
[1585870988063,143.89,6791.28,44.0,0.94544,8e-05,1.06497]
[1585871001250,143.96,6787.09,44.0,0.94503,8e-05,1.07057]
[1585871001635,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871001643,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871001750,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871001779,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871001784,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002116,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002130,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002143,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002245,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002250,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002264,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002272,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002276,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002285,143.96,6787.11,44.0,0.94503,8e-05,1.07062]
[1585871002293,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002308,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002316,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002321,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002326,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002337,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002347,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002351,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002354,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002359,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002362,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002371,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002376,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002380,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002389,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002408,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002414,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002422,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002426,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002441,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002447,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002451,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002455,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002462,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002466,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002470,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002475,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002479,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002494,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002502,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002511,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002523,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002534,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002540,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002551,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002561,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002572,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002582,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002594,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002609,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002622,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002644,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871002651,143.97,6786.41,44.0,0.94497,8e-05,1.07143]
[1585871008442,143.99,6783.57,44.0,0.94472,8e-05,1.07479]
[1585871009454,143.99,6783.57,44.0,0.94472,8e-05,1.07479]
[1585871009574,143.99,6783.57,44.0,0.94472,8e-05,1.07479]
[1585871011450,143.99,6783.02,44.0,0.94468,8e-05,1.07531]
[1585871011468,143.99,6783.02,44.0,0.94468,8e-05,1.07531]
[1585871011485,143.99,6783.02,44.0,0.94468,8e-05,1.07531]
[1585871011488,143.99,6783.02,44.0,0.94468,8e-05,1.07531]
[1585871011498,143.99,6783.02,44.0,0.94468,8e-05,1.07531]
[1585871012353,143.99,6783.02,44.0,0.94468,8e-05,1.07531]
[1585871021321,143.99,6780.07,44.0,0.94444,8e-05,1.07855]
[1585871031600,144.0,6780.9,44.0,0.9445,8e-05,1.07767]
[1585871032955,144.0,6780.93,44.0,0.9445,8e-05,1.07764]
[1585871034243,144.0,6781.35,44.0,0.94454,8e-05,1.07719]
[1585871039656,144.01,6786.79,44.0,0.94496,8e-05,1.07152]
[1585871039680,144.01,6786.79,44.0,0.94496,8e-05,1.07152]
[1585871041188,144.01,6786.79,44.0,0.94496,8e-05,1.07157]
[1585871046227,144.03,6786.54,44.0,0.94492,8e-05,1.07212]
[1585871046826,144.03,6785.66,44.0,0.94485,8e-05,1.07311]
[1585871052144,144.04,6784.23,44.0,0.94472,8e-05,1.07482]
[1585871052365,144.04,6784.23,44.0,0.94472,8e-05,1.07482]
[1585871057780,144.05,6785.76,44.0,0.94483,8e-05,1.07333]
[1585871059008,144.05,6785.81,44.0,0.94484,8e-05,1.07331]
[1585871059124,144.05,6785.81,44.0,0.94484,8e-05,1.07331]
[1585871064912,144.07,6787.14,44.0,0.94493,8e-05,1.07214]
[1585871065472,144.07,6786.6,44.0,0.94488,8e-05,1.07278]
[1585871070883,144.08,6785.31,44.0,0.94476,8e-05,1.07436]
[1585871073072,144.09,6784.55,44.0,0.94471,8e-05,1.07507]
[1585871073429,144.09,6784.55,44.0,0.94471,8e-05,1.07507]
[1585871080943,144.09,6783.45,44.0,0.94461,8e-05,1.07638]
[1585871086291,144.1,6783.2,44.0,0.94458,8e-05,1.07671]
[1585871088481,144.1,6783.21,44.0,0.94458,8e-05,1.07671]
[1585871088714,144.1,6783.21,44.0,0.94458,8e-05,1.07671]
[1585871097056,144.11,6786.39,44.0,0.94483,8e-05,1.07352]
[1585871099951,144.12,6786.62,44.0,0.94484,8e-05,1.07334]
[1585871100563,144.12,6786.5,44.0,0.94483,8e-05,1.07351]
[1585871106039,144.13,6787.58,44.0,0.9449,8e-05,1.07257]
[1585871106167,144.13,6787.58,44.0,0.9449,8e-05,1.07261]
[1585871112162,144.15,6787.75,44.0,0.94489,8e-05,1.07268]
[1585871112609,144.15,6787.75,44.0,0.94489,8e-05,1.07268]
[1585871112726,144.15,6787.75,44.0,0.94489,8e-05,1.07268]
[1585871121507,144.18,6789.36,44.0,0.94499,8e-05,1.07138]
[1585871121730,144.18,6789.36,44.0,0.94499,8e-05,1.07138]
[1585871122453,144.18,6790.99,44.0,0.94512,8e-05,1.06973]
[1585871122508,144.18,6790.99,44.0,0.94512,8e-05,1.06973]
[1585871122516,144.18,6790.99,44.0,0.94512,8e-05,1.06973]
[1585871122520,144.18,6790.99,44.0,0.94512,8e-05,1.06973]
[1585871122637,144.18,6790.99,44.0,0.94512,8e-05,1.06973]
[1585871125129,144.19,6791.38,44.0,0.94515,8e-05,1.06937]
[1585871129964,144.21,6793.16,44.0,0.94526,8e-05,1.0679]
[1585871130347,144.22,6793.19,44.0,0.94526,8e-05,1.06795]
[1585871141368,144.28,6795.12,44.0,0.94535,8e-05,1.06669]
[1585871146400,144.3,6795.51,44.0,0.94536,8e-05,1.06672]
[1585871148739,144.31,6795.71,44.0,0.94536,8e-05,1.06669]
[1585871149100,144.31,6795.71,44.0,0.94536,8e-05,1.06669]
[1585871156471,144.36,6796.98,44.0,0.94541,8e-05,1.06608]
[1585871162317,144.39,6797.44,44.0,0.94542,8e-05,1.06606]
[1585871163812,144.4,6798.61,44.0,0.9455,8e-05,1.06499]
[1585871164953,144.41,6799.13,44.0,0.94553,8e-05,1.06454]
[1585871168505,144.43,6799.57,44.0,0.94555,8e-05,1.06439]
[1585871168935,144.43,6798.0,44.0,0.94542,8e-05,1.06617]
[1585871174597,144.46,6795.09,44.0,0.94516,8e-05,1.06974]
[1585871175171,144.46,6795.09,44.0,0.94516,8e-05,1.06974]
[1585871176248,144.46,6794.73,44.0,0.94512,8e-05,1.07018]
[1585871181647,144.48,6792.06,44.0,0.9449,8e-05,1.07328]
[1585871186680,144.49,6792.55,44.0,0.94493,8e-05,1.0729]
[1585871189506,144.49,6792.41,44.0,0.94491,8e-05,1.07311]
[1585871189872,144.49,6792.46,44.0,0.94491,8e-05,1.07309]
[1585871195741,144.51,6795.85,44.0,0.94517,8e-05,1.06957]
[1585871200779,144.53,6796.48,44.0,0.9452,8e-05,1.06921]
[1585871203932,144.54,6796.22,44.0,0.94517,8e-05,1.06967]
[1585871204317,144.54,6796.22,44.0,0.94517,8e-05,1.06967]
[1585871210849,144.57,6798.96,44.0,0.94536,8e-05,1.06721]
[1585871221290,144.61,6797.82,44.0,0.94521,8e-05,1.06922]
[1585871226962,144.64,6798.52,44.0,0.94525,8e-05,1.06884]
[1585871231997,144.66,6798.82,44.0,0.94525,8e-05,1.06883]
[1585871237029,144.67,6799.32,44.0,0.94527,8e-05,1.06861]
[1585871242064,144.69,6798.62,44.0,0.94519,8e-05,1.06969]
[1585871252002,144.72,6798.6,44.0,0.94517,8e-05,1.07003]
[1585871252686,144.73,6798.46,44.0,0.94515,8e-05,1.07022]
[1585871258181,144.74,6795.64,44.0,0.94491,8e-05,1.07345]
[1585871258884,144.74,6795.64,44.0,0.94491,8e-05,1.07345]
[1585871260062,144.74,6795.05,44.0,0.94487,8e-05,1.0741]
[1585871266237,144.74,6791.02,44.0,0.94454,8e-05,1.07841]
[1585871270638,144.73,6789.58,44.0,0.94443,8e-05,1.07986]
[1585871272600,144.73,6788.79,44.0,0.94438,8e-05,1.08064]
[1585871278290,144.71,6786.29,44.0,0.94419,8e-05,1.08304]
[1585871281131,144.7,6786.22,44.0,0.9442,8e-05,1.08299]
[1585871281331,144.7,6786.65,44.0,0.94423,8e-05,1.08246]
[1585871286377,144.69,6788.36,44.0,0.94439,8e-05,1.08038]
[1585871291411,144.68,6789.02,44.0,0.94445,8e-05,1.07951]
[1585871296446,144.67,6788.33,44.0,0.94441,8e-05,1.08009]
[1585871304530,144.65,6789.4,44.0,0.94451,8e-05,1.07867]
[1585871304998,144.65,6789.4,44.0,0.94451,8e-05,1.07867]
[1585871311554,144.65,6791.92,44.0,0.94472,8e-05,1.07579]
[1585871311668,144.65,6791.92,44.0,0.94472,8e-05,1.07579]
[1585871311989,144.65,6791.92,44.0,0.94472,8e-05,1.07579]
[1585871321619,144.66,6796.19,44.0,0.94505,8e-05,1.07142]
[1585871328351,144.68,6796.56,44.0,0.94506,8e-05,1.07129]
[1585871329297,144.68,6796.33,44.0,0.94504,8e-05,1.07158]
[1585871334716,144.69,6794.82,44.0,0.94491,8e-05,1.07336]
[1585871336024,144.69,6794.66,44.0,0.94489,8e-05,1.07355]
[1585871341763,144.7,6795.66,44.0,0.94497,8e-05,1.07261]
[1585871346794,144.71,6796.25,44.0,0.945,8e-05,1.07214]
[1585871351829,144.72,6796.61,44.0,0.94502,8e-05,1.07194]
[1585871352968,144.72,6795.75,44.0,0.94495,8e-05,1.07289]
[1585871352970,144.72,6795.75,44.0,0.94495,8e-05,1.07289]
[1585871352979,144.72,6795.75,44.0,0.94495,8e-05,1.07289]
[1585871352981,144.72,6795.75,44.0,0.94495,8e-05,1.07289]
[1585871353751,144.72,6795.75,44.0,0.94495,8e-05,1.07289]
[1585871353752,144.72,6795.75,44.0,0.94495,8e-05,1.07289]
[1585871365290,144.74,6796.67,44.0,0.945,8e-05,1.07223]
[1585871368968,144.75,6797.38,44.0,0.94505,8e-05,1.0716]
[1585871369290,144.75,6797.38,44.0,0.94505,8e-05,1.0716]
[1585871376002,144.77,6797.87,44.0,0.94508,8e-05,1.07118]
[1585871386290,144.79,6797.86,44.0,0.94505,8e-05,1.07157]
[1585871386411,144.79,6797.86,44.0,0.94505,8e-05,1.07157]
[1585871386557,144.79,6797.86,44.0,0.94505,8e-05,1.07157]
[1585871391107,144.79,6792.8,44.0,0.94464,8e-05,1.07707]
[1585871394462,144.79,6792.36,44.0,0.94461,8e-05,1.0775]
[1585871394629,144.79,6792.36,44.0,0.94461,8e-05,1.0775]
[1585871399786,144.79,6792.0,44.0,0.94459,8e-05,1.07783]
[1585871411247,144.89,6787.96,44.0,0.94415,8e-05,1.08385]
[1585871416280,144.94,6787.14,44.0,0.94403,8e-05,1.08553]
[1585871421316,144.98,6789.15,44.0,0.94415,8e-05,1.0841]
[1585871430757,145.04,6789.91,44.0,0.94415,8e-05,1.08424]
[1585871436419,145.01,6790.06,44.0,0.94419,8e-05,1.08347]
[1585871441454,144.99,6790.29,44.0,0.94424,8e-05,1.08288]
[1585871443358,144.98,6790.75,44.0,0.94428,8e-05,1.08225]
[1585871443700,144.98,6790.75,44.0,0.94428,8e-05,1.08225]
[1585871449511,144.97,6792.91,44.0,0.94447,8e-05,1.07962]
[1585871457096,144.95,6793.27,44.0,0.94452,8e-05,1.07899]
[1585871457281,144.95,6793.27,44.0,0.94452,8e-05,1.07899]
[1585871464622,144.94,6794.02,44.0,0.94459,8e-05,1.07797]
[1585871469650,144.93,6794.38,44.0,0.94463,8e-05,1.07749]
[1585871472219,144.93,6794.6,44.0,0.94465,8e-05,1.0772]
[1585871472447,144.93,6794.6,44.0,0.94465,8e-05,1.0772]
[1585871479720,144.92,6794.94,44.0,0.94468,8e-05,1.07672]
[1585871484754,144.92,6795.03,44.0,0.9447,8e-05,1.07657]
[1585871487619,144.92,6795.12,44.0,0.9447,8e-05,1.07645]
[1585871488131,144.92,6795.25,44.0,0.94472,8e-05,1.0763]
[1585871493821,144.92,6797.1,44.0,0.94487,8e-05,1.07418]
[1585871495986,144.92,6796.93,44.0,0.94485,8e-05,1.07437]
[1585871496091,144.92,6796.93,44.0,0.94485,8e-05,1.07437]
[1585871501799,144.92,6796.96,44.0,0.94485,8e-05,1.0744]
[1585871508926,144.93,6797.26,44.0,0.94487,8e-05,1.07415]
[1585871513959,144.93,6797.3,44.0,0.94487,8e-05,1.07415]
[1585871518996,144.93,6797.73,44.0,0.9449,8e-05,1.07375]
[1585871519721,144.93,6797.73,44.0,0.9449,8e-05,1.07375]
[1585871519962,144.93,6797.73,44.0,0.9449,8e-05,1.07375]
[1585871529095,144.95,6799.04,44.0,0.94499,8e-05,1.07255]
[1585871539290,144.96,6798.19,44.0,0.94491,8e-05,1.07365]
[1585871545208,144.96,6798.31,44.0,0.94492,8e-05,1.0736]
[1585871550244,144.97,6798.85,44.0,0.94496,8e-05,1.07311]
[1585871554031,144.97,6799.25,44.0,0.94499,8e-05,1.07257]
[1585871554227,144.97,6799.25,44.0,0.94499,8e-05,1.07257]
[1585871561321,144.98,6799.29,44.0,0.94498,8e-05,1.0727]
[1585871564254,144.98,6799.21,44.0,0.94498,8e-05,1.07282]
[1585871565583,144.99,6800.99,44.0,0.94511,8e-05,1.07097]
[1585871568575,144.99,6801.97,44.0,0.94518,8e-05,1.07004]
[1585871574413,145.01,6804.3,44.0,0.94535,8e-05,1.0679]
[1585871579445,145.03,6805.05,44.0,0.94539,8e-05,1.06741]
[1585871580602,145.04,6805.29,44.0,0.9454,8e-05,1.06722]
[1585871581505,145.04,6805.26,44.0,0.94539,8e-05,1.06731]
[1585871586309,145.06,6805.73,44.0,0.94541,8e-05,1.06708]
[1585871586314,145.06,6805.73,44.0,0.94541,8e-05,1.06708]
[1585871586316,145.06,6805.73,44.0,0.94541,8e-05,1.06708]
[1585871586325,145.06,6805.73,44.0,0.94541,8e-05,1.06708]
[1585871588587,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588700,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588749,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588777,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588809,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588823,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588831,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588841,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588846,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588878,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588918,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588926,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588930,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588945,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871588988,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871589102,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871589120,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871589243,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871589249,145.07,6807.23,44.0,0.94552,8e-05,1.0657]
[1585871589978,145.07,6807.35,44.0,0.94552,8e-05,1.06566]
[1585871592529,145.08,6807.71,44.0,0.94554,8e-05,1.06543]
[1585871592886,145.09,6808.03,44.0,0.94556,8e-05,1.06517]
[1585871598484,145.12,6810.64,44.0,0.94574,8e-05,1.06286]
[1585871603612,145.16,6813.63,44.0,0.94593,8e-05,1.06039]
[1585871608648,145.2,6816.15,44.0,0.94608,8e-05,1.05838]
[1585871618721,145.28,6815.43,44.0,0.94595,8e-05,1.0603]
[1585871623754,145.32,6815.81,44.0,0.94594,8e-05,1.0605]
[1585871628789,145.35,6815.74,44.0,0.94589,8e-05,1.06117]
[1585871643892,145.45,6817.62,44.0,0.94593,8e-05,1.06085]
[1585871649717,145.49,6817.88,44.0,0.94591,8e-05,1.06123]
[1585871649725,145.49,6817.88,44.0,0.94591,8e-05,1.06123]
[1585871649732,145.49,6817.88,44.0,0.94591,8e-05,1.06123]
[1585871654976,145.54,6819.12,44.0,0.94596,8e-05,1.06059]
[1585871660009,145.57,6818.6,44.0,0.94589,8e-05,1.0617]
[1585871670076,145.63,6818.88,44.0,0.94584,8e-05,1.06242]
[1585871675112,145.66,6818.93,44.0,0.94583,8e-05,1.06267]
[1585871680145,145.69,6818.75,44.0,0.94578,8e-05,1.06331]
[1585871685900,145.7,6818.68,44.0,0.94576,8e-05,1.06363]
[1585871691224,145.74,6820.82,44.0,0.94588,8e-05,1.06207]
[1585871696260,145.77,6821.26,44.0,0.94589,8e-05,1.06209]
[1585871701290,145.8,6820.78,44.0,0.94582,8e-05,1.06303]
[1585871706333,145.82,6817.9,44.0,0.94557,8e-05,1.06647]
[1585871716402,145.86,6818.39,44.0,0.94557,8e-05,1.0665]
[1585871721436,145.88,6819.22,44.0,0.94562,8e-05,1.0659]
[1585871723953,145.88,6818.53,44.0,0.94556,8e-05,1.06675]
[1585871727102,145.89,6820.85,44.0,0.94573,8e-05,1.06449]
[1585871727507,145.9,6821.68,44.0,0.94579,8e-05,1.06368]
[1585871732217,145.92,6822.71,44.0,0.94585,8e-05,1.06276]
[1585871732473,145.92,6822.71,44.0,0.94585,8e-05,1.06276]
[1585871738503,145.96,6829.45,44.0,0.94633,8e-05,1.05634]
[1585871738505,145.96,6829.45,44.0,0.94633,8e-05,1.05634]
[1585871738519,145.96,6829.45,44.0,0.94633,8e-05,1.05634]
[1585871738521,145.96,6829.45,44.0,0.94633,8e-05,1.05634]
[1585871739184,145.97,6829.72,44.0,0.94635,8e-05,1.05619]
[1585871739186,145.97,6829.72,44.0,0.94635,8e-05,1.05619]
[1585871744129,146.01,6830.78,44.0,0.94638,8e-05,1.0558]
[1585871744454,146.01,6830.78,44.0,0.94638,8e-05,1.0558]
[1585871749634,146.07,6834.6,44.0,0.94662,8e-05,1.05274]
[1585871750490,146.07,6834.6,44.0,0.94662,8e-05,1.05274]
[1585871750741,146.08,6834.88,44.0,0.94663,8e-05,1.05262]
[1585871752408,146.1,6834.72,44.0,0.94659,8e-05,1.05312]
[1585871752410,146.1,6834.72,44.0,0.94659,8e-05,1.05312]
[1585871753364,146.1,6834.72,44.0,0.94659,8e-05,1.05312]
[1585871753366,146.1,6834.72,44.0,0.94659,8e-05,1.05312]
[1585871758282,146.15,6834.05,44.0,0.94649,8e-05,1.05461]
[1585871758667,146.16,6834.25,44.0,0.9465,8e-05,1.05455]
[1585871768766,146.24,6832.89,44.0,0.94631,8e-05,1.05732]
[1585871773808,146.28,6832.46,44.0,0.94623,8e-05,1.05837]
[1585871778838,146.31,6828.44,44.0,0.94589,8e-05,1.06313]
[1585871787219,146.34,6827.8,44.0,0.94581,8e-05,1.06427]
[1585871787309,146.34,6827.8,44.0,0.94581,8e-05,1.06427]
[1585871787331,146.34,6827.8,44.0,0.94581,8e-05,1.06427]
[1585871790742,146.35,6829.36,44.0,0.94592,8e-05,1.06283]
[1585871795958,146.38,6831.85,44.0,0.94608,8e-05,1.0606]
[1585871800992,146.41,6832.82,44.0,0.94613,8e-05,1.06004]
[1585871803103,146.42,6833.26,44.0,0.94615,8e-05,1.05978]
[1585871803441,146.43,6833.76,44.0,0.94618,8e-05,1.05936]
[1585871809048,146.46,6833.52,44.0,0.94613,8e-05,1.0601]
[1585871809202,146.46,6833.52,44.0,0.94613,8e-05,1.0601]
[1585871809486,146.47,6833.22,44.0,0.9461,8e-05,1.06051]
[1585871815090,146.49,6831.07,44.0,0.94591,8e-05,1.06316]
[1585871815989,146.5,6831.07,44.0,0.9459,8e-05,1.06324]
[1585871816193,146.5,6831.07,44.0,0.9459,8e-05,1.06324]
[1585871822139,146.52,6827.19,44.0,0.94558,8e-05,1.06769]
[1585871822809,146.52,6827.19,44.0,0.94558,8e-05,1.06769]
[1585871823617,146.52,6826.44,44.0,0.94552,8e-05,1.06851]
[1585871828406,146.52,6822.54,44.0,0.94521,8e-05,1.07262]
[1585871828593,146.52,6822.54,44.0,0.94521,8e-05,1.07262]
[1585871837244,146.5,6815.79,44.0,0.94471,8e-05,1.07934]
[1585871838392,146.49,6815.78,44.0,0.94471,8e-05,1.07929]
[1585871838582,146.49,6815.78,44.0,0.94471,8e-05,1.07929]
[1585871842942,146.47,6814.48,44.0,0.94463,8e-05,1.08036]
[1585871845413,146.46,6813.42,44.0,0.94456,8e-05,1.08124]
[1585871845564,146.46,6813.42,44.0,0.94456,8e-05,1.08124]
[1585871853356,146.42,6812.28,44.0,0.94452,8e-05,1.0816]
[1585871854513,146.41,6812.36,44.0,0.94453,8e-05,1.08143]
[1585871856050,146.41,6812.71,44.0,0.94457,8e-05,1.08097]
[1585871861415,146.38,6813.11,44.0,0.94463,8e-05,1.08008]
[1585871866448,146.36,6812.98,44.0,0.94464,8e-05,1.07986]
[1585871871482,146.34,6813.99,44.0,0.94474,8e-05,1.07846]
[1585871876518,146.32,6813.79,44.0,0.94475,8e-05,1.07836]
[1585871883503,146.29,6812.88,44.0,0.9447,8e-05,1.07898]
[1585871883726,146.29,6812.76,44.0,0.94469,8e-05,1.07904]
[1585871889608,146.27,6812.26,44.0,0.94468,8e-05,1.07918]
[1585871893234,146.26,6811.58,44.0,0.94464,8e-05,1.0797]
[1585871893383,146.25,6811.55,44.0,0.94464,8e-05,1.07967]
[1585871896340,146.24,6810.63,44.0,0.94458,8e-05,1.08042]
[1585871896354,146.24,6810.63,44.0,0.94458,8e-05,1.08042]
[1585871896357,146.24,6810.63,44.0,0.94458,8e-05,1.08042]
[1585871896363,146.24,6810.63,44.0,0.94458,8e-05,1.08042]
[1585871896472,146.24,6810.63,44.0,0.94458,8e-05,1.08042]
[1585871901695,146.22,6810.43,44.0,0.94459,8e-05,1.08027]
[1585871911767,146.17,6810.23,44.0,0.94463,8e-05,1.07962]
[1585871915041,146.16,6810.06,44.0,0.94463,8e-05,1.07961]
[1585871915276,146.16,6810.06,44.0,0.94463,8e-05,1.07961]
[1585871921836,146.13,6807.98,44.0,0.94449,8e-05,1.08131]
[1585871926869,146.1,6806.31,44.0,0.94439,8e-05,1.08266]
[1585871936931,146.06,6808.26,44.0,0.94459,8e-05,1.07985]
[1585871937820,146.05,6808.29,44.0,0.9446,8e-05,1.07975]
[1585871938899,146.05,6809.0,44.0,0.94466,8e-05,1.07887]
[1585871938901,146.05,6809.0,44.0,0.94466,8e-05,1.07887]
[1585871938909,146.05,6809.0,44.0,0.94466,8e-05,1.07887]
[1585871938912,146.05,6809.0,44.0,0.94466,8e-05,1.07887]
[1585871939813,146.05,6809.0,44.0,0.94466,8e-05,1.07887]
[1585871939814,146.05,6809.0,44.0,0.94466,8e-05,1.07887]
[1585871940852,146.04,6810.49,44.0,0.94479,8e-05,1.07723]
[1585871947008,146.03,6812.42,44.0,0.94495,8e-05,1.07497]
[1585871952044,146.02,6813.15,44.0,0.94501,8e-05,1.07411]
[1585871961169,146.02,6813.22,44.0,0.94503,8e-05,1.0739]
[1585871961497,146.02,6813.22,44.0,0.94503,8e-05,1.0739]
[1585871967150,146.01,6810.28,44.0,0.94481,8e-05,1.07685]
[1585871969039,146.0,6810.24,44.0,0.94481,8e-05,1.07681]
[1585871969453,146.0,6810.24,44.0,0.94481,8e-05,1.07681]
[1585871979525,145.96,6807.11,44.0,0.94461,8e-05,1.07937]
[1585871979527,145.96,6807.11,44.0,0.94461,8e-05,1.07937]
[1585871979527,145.96,6807.11,44.0,0.94461,8e-05,1.07937]
[1585871979530,145.96,6807.11,44.0,0.94461,8e-05,1.07937]
[1585871979537,145.96,6807.11,44.0,0.94461,8e-05,1.07937]
[1585871980157,145.96,6807.11,44.0,0.94461,8e-05,1.07937]
[1585871980158,145.96,6807.11,44.0,0.94461,8e-05,1.07937]
[1585871980919,145.96,6806.22,44.0,0.94455,8e-05,1.08019]
[1585871986282,145.94,6807.12,44.0,0.94464,8e-05,1.07894]
[1585871990979,145.93,6807.0,44.0,0.94464,8e-05,1.07884]
[1585871992147,145.92,6806.98,44.0,0.94464,8e-05,1.07882]
[1585871997361,145.89,6803.48,44.0,0.94439,8e-05,1.08207]
[1585871997361,145.89,6803.48,44.0,0.94439,8e-05,1.08207]
[1585872000569,145.88,6803.13,44.0,0.94438,8e-05,1.08219]
[1585872000570,145.88,6803.13,44.0,0.94438,8e-05,1.08219]
[1585872000589,145.88,6803.13,44.0,0.94438,8e-05,1.08219]
[1585872001655,145.87,6803.3,44.0,0.9444,8e-05,1.08193]
[1585872001657,145.87,6803.3,44.0,0.9444,8e-05,1.08193]
[1585872002373,145.87,6803.3,44.0,0.9444,8e-05,1.08193]
[1585872007429,145.84,6802.35,44.0,0.94436,8e-05,1.08246]
[1585872011132,145.83,6802.45,44.0,0.94438,8e-05,1.0821]
[1585872011510,145.82,6802.44,44.0,0.94439,8e-05,1.08203]
[1585872011809,145.82,6802.44,44.0,0.94439,8e-05,1.08203]
[1585872017436,145.8,6801.61,44.0,0.94435,8e-05,1.08251]
[1585872017718,145.79,6801.58,44.0,0.94435,8e-05,1.08246]
[1585872023540,145.75,6794.82,44.0,0.94385,8e-05,1.08905]
[1585872024010,145.75,6794.82,44.0,0.94385,8e-05,1.08905]
[1585872025575,145.74,6791.99,44.0,0.94364,8e-05,1.09179]
[1585872031598,145.68,6789.82,44.0,0.94354,8e-05,1.09297]
[1585872033752,145.66,6790.44,44.0,0.94361,8e-05,1.09196]
[1585872034562,145.66,6790.44,44.0,0.94361,8e-05,1.09196]
[1585872039452,145.61,6789.58,44.0,0.94359,8e-05,1.09208]
[1585872039592,145.61,6789.58,44.0,0.94359,8e-05,1.09208]
[1585872044690,145.55,6790.06,44.0,0.94369,8e-05,1.09065]
[1585872046130,145.54,6788.94,44.0,0.94361,8e-05,1.09171]
[1585872046289,145.54,6788.94,44.0,0.94361,8e-05,1.09171]
[1585872054833,145.45,6785.64,44.0,0.94344,8e-05,1.09373]
[1585872055214,145.45,6785.64,44.0,0.94344,8e-05,1.09373]
[1585872061155,145.4,6789.14,44.0,0.94378,8e-05,1.08909]
[1585872061372,145.4,6789.14,44.0,0.94378,8e-05,1.08909]
[1585872066843,145.35,6788.32,44.0,0.94377,8e-05,1.08915]
[1585872071878,145.31,6788.77,44.0,0.94385,8e-05,1.08804]
[1585872072384,145.31,6788.77,44.0,0.94385,8e-05,1.08804]
[1585872072771,145.31,6788.77,44.0,0.94385,8e-05,1.08804]
[1585872081947,145.24,6791.0,44.0,0.9441,8e-05,1.08462]
[1585872085466,145.23,6790.97,44.0,0.94411,8e-05,1.08439]
[1585872085841,145.23,6790.97,44.0,0.94411,8e-05,1.08439]
[1585872092019,145.19,6789.13,44.0,0.94401,8e-05,1.08554]
[1585872095734,145.17,6789.2,44.0,0.94404,8e-05,1.08519]
[1585872096390,145.17,6789.45,44.0,0.94406,8e-05,1.08482]
[1585872101683,145.14,6790.81,44.0,0.9442,8e-05,1.08295]
[1585872101863,145.14,6790.81,44.0,0.9442,8e-05,1.08295]
[1585872107122,145.12,6793.72,44.0,0.94446,8e-05,1.07946]
[1585872107414,145.12,6793.72,44.0,0.94446,8e-05,1.07946]
[1585872108891,145.12,6793.79,44.0,0.94447,8e-05,1.07934]
[1585872114174,145.11,6796.26,44.0,0.94468,8e-05,1.07652]
[1585872119209,145.1,6797.1,44.0,0.94475,8e-05,1.07556]
[1585872122775,145.1,6797.18,44.0,0.94475,8e-05,1.07544]
[1585872128271,145.1,6797.12,44.0,0.94475,8e-05,1.07547]
[1585872133290,145.09,6795.95,44.0,0.94466,8e-05,1.07665]
[1585872138342,145.09,6797.51,44.0,0.94479,8e-05,1.07493]
[1585872143378,145.09,6798.0,44.0,0.94483,8e-05,1.07439]
[1585872153446,145.09,6799.2,44.0,0.94493,8e-05,1.073]
[1585872158479,145.1,6798.98,44.0,0.94491,8e-05,1.07329]
[1585872163516,145.1,6799.17,44.0,0.94492,8e-05,1.07315]
[1585872168553,145.1,6797.18,44.0,0.94476,8e-05,1.07532]
[1585872178623,145.1,6796.38,44.0,0.9447,8e-05,1.07607]
[1585872183658,145.09,6796.13,44.0,0.94469,8e-05,1.07626]
[1585872189699,145.09,6796.15,44.0,0.94469,8e-05,1.07615]
[1585872199766,145.07,6794.88,44.0,0.9446,8e-05,1.07733]
[1585872204803,145.07,6796.08,44.0,0.94471,8e-05,1.07592]
[1585872209839,145.07,6798.48,44.0,0.9449,8e-05,1.07336]
[1585872214872,145.07,6796.95,44.0,0.94478,8e-05,1.07487]
[1585872219908,145.07,6798.21,44.0,0.94488,8e-05,1.07351]
[1585872229982,145.07,6797.23,44.0,0.94481,8e-05,1.07456]
[1585872235018,145.07,6796.5,44.0,0.94475,8e-05,1.07534]
[1585872240049,145.07,6795.72,44.0,0.94469,8e-05,1.07611]
[1585872250120,145.06,6795.45,44.0,0.94468,8e-05,1.07625]
[1585872255156,145.05,6794.8,44.0,0.94463,8e-05,1.07687]
[1585872260190,145.04,6791.23,44.0,0.94435,8e-05,1.08054]
[1585872265224,145.02,6789.6,44.0,0.94424,8e-05,1.082]
[1585872270256,145.0,6790.19,44.0,0.94431,8e-05,1.08104]
[1585872280332,144.98,6791.32,44.0,0.94444,8e-05,1.07923]
[1585872285365,144.97,6791.17,44.0,0.94444,8e-05,1.07921]
[1585872290402,144.96,6792.03,44.0,0.94452,8e-05,1.07811]
[1585872300471,144.95,6795.23,44.0,0.94478,8e-05,1.07456]
[1585872305507,144.95,6795.74,44.0,0.94482,8e-05,1.07402]
[1585872310545,144.95,6796.52,44.0,0.94488,8e-05,1.07324]
[1585872320613,144.96,6796.58,44.0,0.94488,8e-05,1.07327]
[1585872325651,144.96,6796.77,44.0,0.94489,8e-05,1.07314]
[1585872330684,144.97,6794.71,44.0,0.94472,8e-05,1.07538]
[1585872335718,144.96,6793.14,44.0,0.94461,8e-05,1.07686]
[1585872340754,144.96,6793.16,44.0,0.94462,8e-05,1.07672]
[1585872346290,144.95,6792.44,44.0,0.94457,8e-05,1.07738]
[1585872352290,144.94,6792.01,44.0,0.94454,8e-05,1.07771]
[1585872357870,144.93,6792.03,44.0,0.94455,8e-05,1.07754]
[1585872362907,144.93,6792.89,44.0,0.94463,8e-05,1.07652]
[1585872372976,144.92,6792.55,44.0,0.94461,8e-05,1.07672]
[1585872378013,144.92,6795.4,44.0,0.94484,8e-05,1.07367]
[1585872383051,144.92,6796.1,44.0,0.94489,8e-05,1.07298]
[1585872388083,144.92,6795.07,44.0,0.9448,8e-05,1.07415]
[1585872398153,144.93,6794.19,44.0,0.94474,8e-05,1.07496]
[1585872403188,144.93,6793.99,44.0,0.94472,8e-05,1.07518]
[1585872408221,144.92,6793.15,44.0,0.94466,8e-05,1.07604]
[1585872413259,144.92,6792.95,44.0,0.94465,8e-05,1.07619]
[1585872416509,144.92,6792.85,44.0,0.94464,8e-05,1.07628]
[1585872416510,144.92,6792.85,44.0,0.94464,8e-05,1.07628]
[1585872416539,144.92,6792.85,44.0,0.94464,8e-05,1.07628]
[1585872416542,144.92,6792.85,44.0,0.94464,8e-05,1.07628]
[1585872417587,144.92,6791.83,44.0,0.94456,8e-05,1.07735]
[1585872417589,144.92,6791.83,44.0,0.94456,8e-05,1.07735]
[1585872418387,144.92,6791.47,44.0,0.94453,8e-05,1.07772]
[1585872418403,144.92,6791.47,44.0,0.94453,8e-05,1.07772]
[1585872424336,144.91,6790.77,44.0,0.94449,8e-05,1.0783]
[1585872429369,144.9,6790.64,44.0,0.94448,8e-05,1.0783]
[1585872432542,144.89,6790.96,44.0,0.94452,8e-05,1.07787]
[1585872432692,144.89,6790.96,44.0,0.94452,8e-05,1.07787]
[1585872434648,144.89,6791.62,44.0,0.94457,8e-05,1.07712]
[1585872440447,144.88,6792.54,44.0,0.94465,8e-05,1.07604]
[1585872442685,144.88,6792.51,44.0,0.94465,8e-05,1.07605]
[1585872443122,144.88,6792.51,44.0,0.94465,8e-05,1.07605]
[1585872450516,144.88,6794.13,44.0,0.94478,8e-05,1.07432]
[1585872455550,144.88,6793.93,44.0,0.94477,8e-05,1.07441]
[1585872460563,144.89,6793.89,44.0,0.94476,8e-05,1.07446]
[1585872460637,144.89,6793.89,44.0,0.94476,8e-05,1.07446]
[1585872460710,144.89,6793.89,44.0,0.94476,8e-05,1.07446]
[1585872468394,144.89,6794.21,44.0,0.94479,8e-05,1.07416]
[1585872468498,144.89,6794.21,44.0,0.94479,8e-05,1.07416]
[1585872475698,144.9,6798.2,44.0,0.9451,8e-05,1.07002]
[1585872479200,144.9,6798.34,44.0,0.9451,8e-05,1.06999]
[1585872479398,144.9,6798.34,44.0,0.9451,8e-05,1.06999]
[1585872485765,144.92,6800.17,44.0,0.94523,8e-05,1.06837]
[1585872486637,144.92,6800.17,44.0,0.94523,8e-05,1.06837]
[1585872486762,144.92,6800.17,44.0,0.94523,8e-05,1.06837]
[1585872497854,144.97,6801.68,44.0,0.9453,8e-05,1.06751]
[1585872502886,144.99,6801.62,44.0,0.94527,8e-05,1.06788]
[1585872507919,145.01,6802.49,44.0,0.94532,8e-05,1.0673]
[1585872512957,145.03,6802.73,44.0,0.94532,8e-05,1.06719]
[1585872513906,145.03,6802.73,44.0,0.94532,8e-05,1.06719]
[1585872514144,145.03,6802.7,44.0,0.94532,8e-05,1.06729]
[1585872515231,145.04,6804.85,44.0,0.94548,8e-05,1.06506]
[1585872516472,145.04,6807.66,44.0,0.9457,8e-05,1.06216]
[1585872516643,145.04,6807.66,44.0,0.9457,8e-05,1.06216]
[1585872516647,145.04,6807.66,44.0,0.9457,8e-05,1.06216]
[1585872516649,145.04,6807.66,44.0,0.9457,8e-05,1.06216]
[1585872516840,145.04,6807.66,44.0,0.9457,8e-05,1.06216]
[1585872517120,145.05,6808.63,44.0,0.94577,8e-05,1.06124]
[1585872517135,145.05,6808.63,44.0,0.94577,8e-05,1.06124]
[1585872517329,145.05,6808.63,44.0,0.94577,8e-05,1.06124]
[1585872517336,145.05,6808.63,44.0,0.94577,8e-05,1.06124]
[1585872517817,145.05,6808.63,44.0,0.94577,8e-05,1.06124]
[1585872517828,145.05,6808.63,44.0,0.94577,8e-05,1.06124]
[1585872517921,145.05,6808.63,44.0,0.94577,8e-05,1.06124]
[1585872517929,145.05,6808.63,44.0,0.94577,8e-05,1.06124]
[1585872518064,145.05,6809.02,44.0,0.94579,8e-05,1.06093]
[1585872518068,145.05,6809.02,44.0,0.94579,8e-05,1.06093]
[1585872518117,145.05,6809.02,44.0,0.94579,8e-05,1.06093]
[1585872518121,145.05,6809.02,44.0,0.94579,8e-05,1.06093]
[1585872518175,145.05,6809.02,44.0,0.94579,8e-05,1.06093]
[1585872523092,145.1,6813.25,44.0,0.94608,8e-05,1.05713]
[1585872523291,145.1,6813.25,44.0,0.94608,8e-05,1.05713]
[1585872528452,145.14,6815.21,44.0,0.94618,8e-05,1.05583]
[1585872528550,145.14,6815.21,44.0,0.94618,8e-05,1.05583]
[1585872534107,145.19,6811.05,44.0,0.9458,8e-05,1.06109]
[1585872535634,145.2,6811.06,44.0,0.9458,8e-05,1.0612]
[1585872535827,145.2,6811.06,44.0,0.9458,8e-05,1.0612]
[1585872541626,145.24,6812.14,44.0,0.94584,8e-05,1.06073]
[1585872542542,145.25,6812.44,44.0,0.94585,8e-05,1.06052]
[1585872542871,145.25,6812.44,44.0,0.94585,8e-05,1.06052]
[1585872548955,145.3,6816.15,44.0,0.94609,8e-05,1.05736]
[1585872549155,145.3,6816.15,44.0,0.94609,8e-05,1.05736]
[1585872553624,145.34,6815.58,44.0,0.94601,8e-05,1.05863]
[1585872554499,145.34,6816.44,44.0,0.94607,8e-05,1.05785]
[1585872555061,145.34,6816.44,44.0,0.94607,8e-05,1.05785]
[1585872564111,145.42,6819.02,44.0,0.94618,8e-05,1.05643]
[1585872568065,145.46,6819.8,44.0,0.94621,8e-05,1.05619]
[1585872568299,145.47,6819.79,44.0,0.9462,8e-05,1.05635]
[1585872573374,145.51,6816.94,44.0,0.94594,8e-05,1.05984]
[1585872573662,145.51,6816.94,44.0,0.94594,8e-05,1.05984]
[1585872573796,145.51,6816.94,44.0,0.94594,8e-05,1.05984]
[1585872579677,145.55,6815.89,44.0,0.94582,8e-05,1.0616]
[1585872579746,145.55,6815.89,44.0,0.94582,8e-05,1.0616]
[1585872583510,145.57,6817.61,44.0,0.94592,8e-05,1.06021]
[1585872583511,145.57,6817.61,44.0,0.94592,8e-05,1.06021]
[1585872583743,145.57,6817.61,44.0,0.94592,8e-05,1.06021]
[1585872584047,145.57,6817.61,44.0,0.94592,8e-05,1.06021]
[1585872584105,145.57,6817.61,44.0,0.94592,8e-05,1.06021]
[1585872584107,145.57,6817.61,44.0,0.94592,8e-05,1.06021]
[1585872584706,145.58,6817.91,44.0,0.94594,8e-05,1.06]
[1585872584712,145.58,6817.91,44.0,0.94594,8e-05,1.06]
[1585872585189,145.58,6817.91,44.0,0.94594,8e-05,1.06]
[1585872585195,145.58,6817.91,44.0,0.94594,8e-05,1.06]
[1585872585395,145.58,6817.91,44.0,0.94594,8e-05,1.06]
[1585872590495,145.62,6818.74,44.0,0.94596,8e-05,1.05981]
[1585872590892,145.62,6818.74,44.0,0.94596,8e-05,1.05981]
[1585872591568,145.63,6818.6,44.0,0.94594,8e-05,1.06007]
[1585872597546,145.67,6817.59,44.0,0.94582,8e-05,1.06175]
[1585872602578,145.69,6817.48,44.0,0.94578,8e-05,1.06233]
[1585872607611,145.72,6818.18,44.0,0.94581,8e-05,1.06206]
[1585872612649,145.75,6816.63,44.0,0.94566,8e-05,1.0641]
[1585872622718,145.79,6817.9,44.0,0.94571,8e-05,1.06352]
[1585872627752,145.82,6818.47,44.0,0.94573,8e-05,1.06331]
[1585872632431,145.84,6819.26,44.0,0.94578,8e-05,1.06263]
[1585872632705,145.84,6819.26,44.0,0.94578,8e-05,1.06263]
[1585872637820,145.87,6820.63,44.0,0.94585,8e-05,1.06172]
[1585872648897,145.93,6821.08,44.0,0.94582,8e-05,1.06224]
[1585872653534,145.95,6821.11,44.0,0.9458,8e-05,1.06254]
[1585872653972,145.96,6821.13,44.0,0.9458,8e-05,1.0626]
[1585872659978,145.98,6820.03,44.0,0.94569,8e-05,1.06418]
[1585872663542,145.99,6818.76,44.0,0.94558,8e-05,1.06571]
[1585872663769,145.99,6818.76,44.0,0.94558,8e-05,1.06571]
[1585872670047,146.01,6815.22,44.0,0.94528,8e-05,1.0697]
[1585872676091,146.02,6815.55,44.0,0.9453,8e-05,1.06946]
[1585872682131,146.02,6815.64,44.0,0.9453,8e-05,1.0695]
[1585872687169,146.03,6814.84,44.0,0.94523,8e-05,1.07042]
[1585872697238,146.04,6814.22,44.0,0.94518,8e-05,1.07102]
[1585872702277,146.04,6814.08,44.0,0.94517,8e-05,1.0712]
[1585872704106,146.04,6813.95,44.0,0.94516,8e-05,1.07134]
[1585872704427,146.04,6814.15,44.0,0.94517,8e-05,1.07114]
[1585872710327,146.04,6811.63,44.0,0.94498,8e-05,1.0738]
[1585872712769,146.04,6811.93,44.0,0.945,8e-05,1.07344]
[1585872713464,146.03,6811.24,44.0,0.94495,8e-05,1.07416]
[1585872720397,146.02,6810.05,44.0,0.94487,8e-05,1.07524]
[1585872724337,146.02,6810.12,44.0,0.94488,8e-05,1.07505]
[1585872724858,146.02,6810.12,44.0,0.94488,8e-05,1.07505]
[1585872730468,146.01,6812.22,44.0,0.94505,8e-05,1.07275]
[1585872735507,146.01,6813.24,44.0,0.94513,8e-05,1.07166]
[1585872737242,146.01,6813.38,44.0,0.94514,8e-05,1.07151]
[1585872737748,146.01,6813.42,44.0,0.94515,8e-05,1.07147]
[1585872746859,146.02,6815.92,44.0,0.94533,8e-05,1.06899]
[1585872747213,146.02,6815.92,44.0,0.94533,8e-05,1.06899]
[1585872753493,146.03,6813.31,44.0,0.94513,8e-05,1.07166]
[1585872753952,146.03,6812.73,44.0,0.94508,8e-05,1.07227]
[1585872759671,146.01,6807.4,44.0,0.94467,8e-05,1.07775]
[1585872765478,146.0,6807.36,44.0,0.94469,8e-05,1.07754]
[1585872765815,146.0,6807.41,44.0,0.94469,8e-05,1.07743]
[1585872771756,145.98,6807.73,44.0,0.94474,8e-05,1.07682]
[1585872775143,145.97,6807.72,44.0,0.94474,8e-05,1.0767]
[1585872775332,145.97,6807.04,44.0,0.94469,8e-05,1.07738]
[1585872780821,145.95,6806.41,44.0,0.94466,8e-05,1.07781]
[1585872785856,145.94,6806.02,44.0,0.94464,8e-05,1.07797]
[1585872789677,145.93,6806.14,44.0,0.94466,8e-05,1.0777]
[1585872789810,145.93,6806.14,44.0,0.94466,8e-05,1.0777]
[1585872795931,145.91,6807.55,44.0,0.94479,8e-05,1.07591]
[1585872796126,145.91,6807.55,44.0,0.94479,8e-05,1.07591]
[1585872805997,145.89,6806.95,44.0,0.94477,8e-05,1.07625]
[1585872811032,145.88,6806.52,44.0,0.94475,8e-05,1.07635]
[1585872815494,145.87,6806.13,44.0,0.94473,8e-05,1.07663]
[1585872815728,145.87,6806.13,44.0,0.94473,8e-05,1.07663]
[1585872821098,145.86,6806.35,44.0,0.94476,8e-05,1.07617]
[1585872821251,145.86,6806.35,44.0,0.94476,8e-05,1.07617]
[1585872821395,145.86,6806.35,44.0,0.94476,8e-05,1.07617]
[1585872821480,145.86,6806.35,44.0,0.94476,8e-05,1.07617]
[1585872827140,145.85,6809.25,44.0,0.945,8e-05,1.07296]
[1585872829134,145.85,6809.19,44.0,0.945,8e-05,1.07302]
[1585872829624,145.85,6810.04,44.0,0.94506,8e-05,1.0721]
[1585872835197,145.85,6812.23,44.0,0.94523,8e-05,1.06983]
[1585872841240,145.86,6813.83,44.0,0.94535,8e-05,1.0683]
[1585872851308,145.88,6813.43,44.0,0.9453,8e-05,1.06902]
[1585872856344,145.89,6813.75,44.0,0.94531,8e-05,1.06884]
[1585872861378,145.9,6813.82,44.0,0.94531,8e-05,1.06891]
[1585872871452,145.91,6812.86,44.0,0.94523,8e-05,1.06993]
[1585872876486,145.92,6814.05,44.0,0.94532,8e-05,1.06878]
[1585872881521,145.93,6814.44,44.0,0.94534,8e-05,1.06852]
[1585872885620,145.93,6814.62,44.0,0.94534,8e-05,1.06844]
[1585872885880,145.93,6814.62,44.0,0.94534,8e-05,1.06844]
[1585872891595,145.95,6814.77,44.0,0.94534,8e-05,1.06848]
[1585872895184,145.95,6815.12,44.0,0.94536,8e-05,1.0682]
[1585872895565,145.95,6815.12,44.0,0.94536,8e-05,1.0682]
[1585872900657,145.96,6815.2,44.0,0.94536,8e-05,1.06832]
[1585872907358,145.97,6810.59,44.0,0.94499,8e-05,1.07325]
[1585872907531,145.97,6810.59,44.0,0.94499,8e-05,1.07325]
[1585872915760,145.96,6810.04,44.0,0.94496,8e-05,1.07368]
[1585872920796,145.95,6807.78,44.0,0.94478,8e-05,1.076]
[1585872922402,145.95,6807.7,44.0,0.94478,8e-05,1.07605]
[1585872922588,145.95,6807.7,44.0,0.94478,8e-05,1.07605]
[1585872930773,145.92,6802.79,44.0,0.94442,8e-05,1.08083]
[1585872931163,145.92,6802.97,44.0,0.94444,8e-05,1.08056]
[1585872936539,145.9,6801.88,44.0,0.94438,8e-05,1.08119]
[1585872936675,145.9,6801.88,44.0,0.94438,8e-05,1.08119]
[1585872941943,145.86,6799.86,44.0,0.94426,8e-05,1.08282]
[1585872946977,145.83,6798.33,44.0,0.94417,8e-05,1.08394]
[1585872952010,145.8,6798.87,44.0,0.94424,8e-05,1.08287]
[1585872962079,145.75,6799.03,44.0,0.94431,8e-05,1.08184]
[1585872967118,145.73,6798.86,44.0,0.94432,8e-05,1.08162]
[1585872972152,145.7,6798.71,44.0,0.94434,8e-05,1.08139]
[1585872977185,145.68,6800.31,44.0,0.94449,8e-05,1.07933]
[1585872979638,145.67,6800.46,44.0,0.94451,8e-05,1.07906]
[1585872979867,145.67,6800.46,44.0,0.94451,8e-05,1.07906]
[1585872985182,145.66,6803.13,44.0,0.94473,8e-05,1.07598]
[1585872985523,145.66,6803.15,44.0,0.94474,8e-05,1.07593]
[1585872991284,145.65,6802.07,44.0,0.94467,8e-05,1.07673]
[1585872996318,145.63,6801.83,44.0,0.94466,8e-05,1.0768]
[1585873001352,145.62,6801.81,44.0,0.94468,8e-05,1.07663]
[1585873004497,145.62,6801.59,44.0,0.94466,8e-05,1.07677]
[1585873005057,145.62,6801.59,44.0,0.94466,8e-05,1.07677]
[1585873011422,145.6,6802.21,44.0,0.94473,8e-05,1.07585]
[1585873016457,145.59,6802.54,44.0,0.94476,8e-05,1.07538]
[1585873020464,145.59,6802.83,44.0,0.94479,8e-05,1.075]
[1585873020698,145.59,6802.69,44.0,0.94478,8e-05,1.07513]
[1585873026530,145.58,6800.71,44.0,0.94464,8e-05,1.07705]
[1585873030754,145.57,6799.48,44.0,0.94455,8e-05,1.07819]
[1585873030899,145.57,6799.48,44.0,0.94455,8e-05,1.07819]
[1585873041635,145.54,6800.53,44.0,0.94466,8e-05,1.0766]
[1585873045882,145.53,6801.02,44.0,0.94471,8e-05,1.07599]
[1585873046251,145.53,6801.02,44.0,0.94471,8e-05,1.07599]
[1585873051706,145.53,6803.01,44.0,0.94488,8e-05,1.07358]
[1585873061772,145.52,6803.6,44.0,0.94493,8e-05,1.07291]
[1585873067819,145.52,6801.94,44.0,0.9448,8e-05,1.07464]
[1585873072851,145.51,6801.67,44.0,0.94479,8e-05,1.07484]
[1585873077669,145.51,6801.5,44.0,0.94478,8e-05,1.07497]
[1585873077852,145.51,6801.5,44.0,0.94478,8e-05,1.07497]
[1585873084206,145.5,6801.25,44.0,0.94477,8e-05,1.07509]
[1585873084590,145.5,6801.25,44.0,0.94477,8e-05,1.07509]
[1585873089971,145.49,6799.19,44.0,0.94461,8e-05,1.0771]
[1585873095005,145.48,6799.28,44.0,0.94463,8e-05,1.07684]
[1585873100040,145.47,6800.29,44.0,0.94472,8e-05,1.07561]
[1585873108498,145.46,6800.75,44.0,0.94477,8e-05,1.07496]
[1585873108861,145.46,6800.75,44.0,0.94477,8e-05,1.07496]
[1585873115146,145.45,6800.24,44.0,0.94475,8e-05,1.07519]
[1585873120179,145.45,6799.97,44.0,0.94473,8e-05,1.07539]
[1585873125211,145.44,6798.87,44.0,0.94465,8e-05,1.07645]
[1585873130250,145.43,6798.73,44.0,0.94465,8e-05,1.07645]
[1585873140322,145.42,6799.52,44.0,0.94473,8e-05,1.07538]
[1585873145356,145.41,6799.52,44.0,0.94473,8e-05,1.07528]
[1585873150390,145.41,6799.38,44.0,0.94473,8e-05,1.07534]
[1585873155427,145.4,6799.25,44.0,0.94472,8e-05,1.07539]
[1585873158519,145.4,6799.34,44.0,0.94473,8e-05,1.07524]
[1585873159379,145.4,6800.76,44.0,0.94485,8e-05,1.07371]
[1585873169524,145.41,6805.82,44.0,0.94524,8e-05,1.0685]
[1585873174559,145.42,6806.28,44.0,0.94527,8e-05,1.06805]
[1585873179592,145.43,6807.33,44.0,0.94534,8e-05,1.06717]
[1585873188959,145.46,6807.61,44.0,0.94533,8e-05,1.06732]
[1585873190176,145.46,6807.28,44.0,0.9453,8e-05,1.06772]
[1585873195703,145.48,6804.22,44.0,0.94505,8e-05,1.07115]
[1585873200740,145.48,6804.13,44.0,0.94503,8e-05,1.07132]
[1585873205041,145.48,6803.85,44.0,0.94501,8e-05,1.07167]
[1585873205374,145.48,6803.85,44.0,0.94501,8e-05,1.07167]
[1585873210563,145.49,6803.72,44.0,0.94499,8e-05,1.07188]
[1585873211090,145.49,6803.74,44.0,0.945,8e-05,1.07186]
[1585873220855,145.5,6805.97,44.0,0.94516,8e-05,1.06967]
[1585873221756,145.5,6805.93,44.0,0.94516,8e-05,1.06974]
[1585873226921,145.51,6807.39,44.0,0.94526,8e-05,1.0684]
[1585873231956,145.53,6807.49,44.0,0.94526,8e-05,1.06833]
[1585873236994,145.54,6807.78,44.0,0.94527,8e-05,1.06821]
[1585873239013,145.54,6807.83,44.0,0.94527,8e-05,1.06824]
[1585873239295,145.54,6807.83,44.0,0.94527,8e-05,1.06824]
[1585873245225,145.56,6807.72,44.0,0.94525,8e-05,1.06858]
[1585873245599,145.56,6807.72,44.0,0.94525,8e-05,1.06858]
[1585873252094,145.58,6811.15,44.0,0.94549,8e-05,1.06532]
[1585873257134,145.6,6811.75,44.0,0.94552,8e-05,1.06502]
[1585873262166,145.62,6812.01,44.0,0.94552,8e-05,1.06507]
[1585873272236,145.65,6810.68,44.0,0.94538,8e-05,1.06699]
[1585873277275,145.66,6810.6,44.0,0.94536,8e-05,1.06731]
[1585873280387,145.67,6810.6,44.0,0.94535,8e-05,1.06745]
[1585873280670,145.67,6810.6,44.0,0.94535,8e-05,1.06745]
[1585873287346,145.69,6809.06,44.0,0.94521,8e-05,1.06931]
[1585873292380,145.7,6809.34,44.0,0.94523,8e-05,1.06899]
[1585873293402,145.7,6809.31,44.0,0.94523,8e-05,1.06905]
[1585873293701,145.7,6809.31,44.0,0.94523,8e-05,1.06905]
[1585873302449,145.71,6806.5,44.0,0.945,8e-05,1.07217]
[1585873307485,145.71,6806.51,44.0,0.945,8e-05,1.07217]
[1585873308866,145.71,6806.47,44.0,0.94499,8e-05,1.07222]
[1585873310363,145.71,6805.71,44.0,0.94493,8e-05,1.07303]
[1585873315544,145.7,6805.17,44.0,0.94489,8e-05,1.07354]
[1585873320578,145.7,6804.96,44.0,0.94488,8e-05,1.07369]
[1585873330642,145.69,6804.58,44.0,0.94486,8e-05,1.07399]
[1585873334327,145.69,6804.47,44.0,0.94485,8e-05,1.07406]
[1585873334626,145.69,6804.47,44.0,0.94485,8e-05,1.07406]
[1585873340715,145.68,6803.67,44.0,0.9448,8e-05,1.07478]
[1585873346613,145.67,6803.29,44.0,0.94477,8e-05,1.07508]
[1585873346931,145.67,6803.3,44.0,0.94478,8e-05,1.07505]
[1585873352801,145.66,6803.35,44.0,0.9448,8e-05,1.07467]
[1585873357837,145.66,6802.92,44.0,0.94477,8e-05,1.07503]
[1585873360940,145.65,6802.95,44.0,0.94478,8e-05,1.07493]
[1585873361139,145.65,6802.95,44.0,0.94478,8e-05,1.07493]
[1585873367907,145.65,6804.85,44.0,0.94493,8e-05,1.07286]
[1585873374507,145.65,6804.33,44.0,0.94489,8e-05,1.07337]
[1585873374796,145.65,6804.33,44.0,0.94489,8e-05,1.07337]
[1585873383011,145.64,6802.88,44.0,0.94479,8e-05,1.07477]
[1585873388049,145.63,6802.6,44.0,0.94477,8e-05,1.07493]
[1585873388783,145.63,6802.6,44.0,0.94477,8e-05,1.07493]
[1585873388940,145.63,6802.6,44.0,0.94477,8e-05,1.07493]
[1585873397722,145.61,6800.11,44.0,0.94459,8e-05,1.0773]
[1585873398022,145.61,6800.11,44.0,0.94459,8e-05,1.0773]
[1585873398408,145.61,6800.15,44.0,0.9446,8e-05,1.07721]
[1585873404160,145.59,6794.83,44.0,0.9442,8e-05,1.08253]
[1585873404236,145.59,6794.83,44.0,0.9442,8e-05,1.08253]
[1585873404251,145.59,6794.83,44.0,0.9442,8e-05,1.08253]
[1585873404256,145.59,6794.83,44.0,0.9442,8e-05,1.08253]
[1585873404265,145.59,6794.83,44.0,0.9442,8e-05,1.08253]
[1585873404538,145.59,6794.83,44.0,0.9442,8e-05,1.08253]
[1585873410205,145.56,6793.28,44.0,0.94411,8e-05,1.08367]
[1585873420272,145.5,6791.21,44.0,0.94401,8e-05,1.08474]
[1585873425308,145.47,6791.17,44.0,0.94404,8e-05,1.08429]
[1585873427931,145.45,6791.16,44.0,0.94405,8e-05,1.08411]
[1585873428175,145.45,6791.16,44.0,0.94405,8e-05,1.08411]
[1585873435376,145.41,6790.52,44.0,0.94405,8e-05,1.08403]
[1585873436777,145.4,6790.09,44.0,0.94402,8e-05,1.0844]
[1585873437184,145.4,6790.09,44.0,0.94402,8e-05,1.0844]
[1585873442639,145.36,6784.25,44.0,0.9436,8e-05,1.08997]
[1585873448480,145.31,6784.49,44.0,0.94367,8e-05,1.08886]
[1585873448605,145.31,6784.49,44.0,0.94367,8e-05,1.08886]
[1585873455519,145.26,6786.8,44.0,0.94391,8e-05,1.08555]
[1585873460551,145.23,6786.77,44.0,0.94394,8e-05,1.08509]
[1585873461351,145.23,6786.77,44.0,0.94394,8e-05,1.08509]
[1585873461621,145.22,6785.08,44.0,0.94381,8e-05,1.08681]
[1585873467603,145.18,6784.87,44.0,0.94384,8e-05,1.08635]
[1585873470063,145.17,6785.34,44.0,0.94389,8e-05,1.08564]
[1585873470223,145.17,6785.34,44.0,0.94389,8e-05,1.08564]
[1585873482704,145.09,6785.22,44.0,0.94398,8e-05,1.08429]
[1585873487742,145.06,6784.07,44.0,0.94391,8e-05,1.08504]
[1585873491843,145.03,6783.81,44.0,0.94392,8e-05,1.08494]
[1585873492033,145.03,6783.81,44.0,0.94392,8e-05,1.08494]
[1585873502848,144.97,6783.03,44.0,0.94392,8e-05,1.08473]
[1585873507885,144.94,6783.21,44.0,0.94397,8e-05,1.08409]
[1585873512917,144.92,6782.53,44.0,0.94394,8e-05,1.0844]
[1585873514184,144.91,6782.35,44.0,0.94393,8e-05,1.08451]
[1585873514359,144.91,6782.35,44.0,0.94393,8e-05,1.08451]
[1585873519453,144.88,6782.01,44.0,0.94394,8e-05,1.08437]
[1585873527096,144.83,6777.07,44.0,0.94359,8e-05,1.0889]
[1585873527249,144.83,6777.07,44.0,0.94359,8e-05,1.0889]
[1585873533418,144.78,6772.43,44.0,0.94327,8e-05,1.09296]
[1585873533691,144.78,6772.43,44.0,0.94327,8e-05,1.09296]
[1585873533993,144.78,6772.43,44.0,0.94327,8e-05,1.09296]
[1585873539102,144.73,6773.02,44.0,0.94337,8e-05,1.09146]
[1585873539606,144.73,6773.02,44.0,0.94337,8e-05,1.09146]
[1585873540357,144.71,6773.51,44.0,0.94343,8e-05,1.09064]
[1585873546050,144.68,6773.17,44.0,0.94344,8e-05,1.09048]
[1585873546215,144.67,6772.05,44.0,0.94336,8e-05,1.09156]
[1585873547930,144.66,6771.15,44.0,0.94329,8e-05,1.09239]
[1585873547933,144.66,6771.15,44.0,0.94329,8e-05,1.09239]
[1585873547935,144.66,6771.15,44.0,0.94329,8e-05,1.09239]
[1585873547948,144.66,6771.15,44.0,0.94329,8e-05,1.09239]
[1585873547954,144.66,6771.15,44.0,0.94329,8e-05,1.09239]
[1585873553197,144.61,6768.04,44.0,0.9431,8e-05,1.0948]
[1585873554345,144.6,6768.04,44.0,0.94311,8e-05,1.09463]
[1585873554672,144.6,6768.04,44.0,0.94311,8e-05,1.09463]
[1585873554952,144.6,6768.04,44.0,0.94311,8e-05,1.09463]
[1585873554953,144.6,6768.04,44.0,0.94311,8e-05,1.09463]
[1585873555929,144.57,6767.85,44.0,0.94312,8e-05,1.09449]
[1585873555930,144.57,6767.85,44.0,0.94312,8e-05,1.09449]
[1585873556487,144.57,6767.85,44.0,0.94312,8e-05,1.09449]
[1585873556490,144.57,6767.85,44.0,0.94312,8e-05,1.09449]
[1585873556840,144.57,6767.85,44.0,0.94312,8e-05,1.09449]
[1585873560249,144.53,6774.61,44.0,0.94372,8e-05,1.08647]
[1585873560381,144.53,6774.61,44.0,0.94372,8e-05,1.08647]
[1585873560572,144.53,6774.61,44.0,0.94372,8e-05,1.08647]
[1585873566299,144.49,6772.26,44.0,0.94357,8e-05,1.08838]
[1585873566409,144.49,6772.26,44.0,0.94357,8e-05,1.08838]
[1585873566547,144.49,6772.26,44.0,0.94357,8e-05,1.08838]
[1585873572878,144.45,6768.29,44.0,0.94329,8e-05,1.09191]
[1585873573440,144.44,6768.1,44.0,0.94329,8e-05,1.09197]
[1585873576255,144.42,6767.51,44.0,0.94326,8e-05,1.09233]
[1585873581395,144.37,6767.72,44.0,0.94333,8e-05,1.09127]
[1585873583624,144.35,6767.39,44.0,0.94332,8e-05,1.09136]
[1585873583918,144.35,6767.39,44.0,0.94332,8e-05,1.09136]
[1585873591464,144.3,6769.17,44.0,0.94354,8e-05,1.08832]
[1585873601533,144.23,6767.81,44.0,0.9435,8e-05,1.08872]
[1585873602910,144.23,6767.77,44.0,0.9435,8e-05,1.08866]
[1585873603187,144.23,6767.77,44.0,0.9435,8e-05,1.08866]
[1585873609788,144.18,6768.53,44.0,0.94361,8e-05,1.08709]
[1585873609934,144.18,6768.53,44.0,0.94361,8e-05,1.08709]
[1585873616672,144.14,6768.21,44.0,0.94363,8e-05,1.08677]
[1585873616986,144.14,6768.21,44.0,0.94363,8e-05,1.08677]
[1585873626711,144.09,6767.8,44.0,0.94365,8e-05,1.08633]
[1585873631744,144.06,6767.89,44.0,0.94369,8e-05,1.08581]
[1585873634191,144.05,6768.02,44.0,0.94371,8e-05,1.08551]
[1585873634510,144.05,6768.02,44.0,0.94371,8e-05,1.08551]
[1585873641813,144.02,6768.52,44.0,0.94379,8e-05,1.0844]
[1585873646794,144.0,6768.86,44.0,0.94383,8e-05,1.08376]
[1585873647703,144.0,6768.82,44.0,0.94383,8e-05,1.08375]
[1585873652895,143.98,6771.55,44.0,0.94408,8e-05,1.08036]
[1585873658935,143.97,6771.75,44.0,0.94411,8e-05,1.07996]
[1585873662532,143.97,6772.72,44.0,0.94419,8e-05,1.07882]
[1585873662711,143.97,6772.72,44.0,0.94419,8e-05,1.07882]
[1585873669007,143.96,6773.33,44.0,0.94425,8e-05,1.07803]
[1585873674037,143.96,6774.31,44.0,0.94433,8e-05,1.07693]
[1585873679075,143.96,6774.63,44.0,0.94436,8e-05,1.07658]
[1585873684110,143.96,6774.67,44.0,0.94436,8e-05,1.07655]
[1585873689146,143.96,6774.63,44.0,0.94436,8e-05,1.07659]
[1585873699217,143.96,6774.73,44.0,0.94437,8e-05,1.0765]
[1585873700387,143.96,6774.47,44.0,0.94435,8e-05,1.07678]
[1585873700893,143.96,6774.47,44.0,0.94435,8e-05,1.07678]
[1585873710289,143.94,6770.92,44.0,0.94407,8e-05,1.08039]
[1585873717197,143.93,6771.4,44.0,0.94413,8e-05,1.07954]
[1585873717402,143.93,6771.58,44.0,0.94415,8e-05,1.07932]
[1585873723383,143.93,6774.06,44.0,0.94435,8e-05,1.07658]
[1585873728416,143.93,6773.66,44.0,0.94432,8e-05,1.07702]
[1585873732736,143.93,6772.66,44.0,0.94424,8e-05,1.07808]
[1585873733014,143.93,6772.66,44.0,0.94424,8e-05,1.07808]
[1585873738485,143.92,6770.43,44.0,0.94407,8e-05,1.08035]
[1585873748559,143.89,6769.37,44.0,0.94401,8e-05,1.08111]
[1585873753589,143.88,6769.55,44.0,0.94403,8e-05,1.08074]
[1585873758628,143.87,6769.5,44.0,0.94404,8e-05,1.08061]
[1585873768696,143.86,6770.15,44.0,0.94411,8e-05,1.07963]
[1585873772058,143.85,6770.33,44.0,0.94414,8e-05,1.07921]
[1585873773889,143.85,6772.09,44.0,0.94428,8e-05,1.07726]
[1585873779781,143.85,6772.2,44.0,0.94429,8e-05,1.07712]
[1585873784808,143.85,6772.24,44.0,0.9443,8e-05,1.07706]
[1585873789848,143.85,6771.86,44.0,0.94427,8e-05,1.07746]
[1585873801290,143.84,6771.89,44.0,0.94427,8e-05,1.07737]
[1585873806390,143.84,6771.67,44.0,0.94426,8e-05,1.0776]
[1585873806733,143.84,6771.67,44.0,0.94426,8e-05,1.0776]
[1585873811996,143.84,6769.71,44.0,0.9441,8e-05,1.07962]
[1585873812365,143.84,6769.71,44.0,0.9441,8e-05,1.07962]
[1585873812711,143.84,6769.71,44.0,0.9441,8e-05,1.07962]
[1585873822068,143.82,6769.24,44.0,0.94408,8e-05,1.07989]
[1585873825984,143.82,6769.04,44.0,0.94407,8e-05,1.08003]
[1585873826500,143.82,6768.61,44.0,0.94404,8e-05,1.08047]
[1585873831594,143.81,6768.48,44.0,0.94404,8e-05,1.08029]
[1585873835127,143.8,6768.55,44.0,0.94405,8e-05,1.08013]
[1585873835294,143.8,6768.48,44.0,0.94405,8e-05,1.08017]
[1585873841203,143.79,6769.44,44.0,0.94414,8e-05,1.07899]
[1585873842890,143.79,6769.74,44.0,0.94416,8e-05,1.07866]
[1585873843333,143.79,6768.97,44.0,0.9441,8e-05,1.07948]
[1585873847242,143.78,6763.65,44.0,0.94367,8e-05,1.08513]
[1585873850510,143.77,6762.22,44.0,0.94357,8e-05,1.08647]
[1585873850772,143.77,6762.22,44.0,0.94357,8e-05,1.08647]
[1585873852174,143.76,6760.61,44.0,0.94344,8e-05,1.08814]
[1585873855765,143.74,6757.77,44.0,0.94324,8e-05,1.0908]
[1585873857810,143.75,6753.0,44.0,0.94283,8e-05,1.09625]
[1585873858024,143.75,6753.0,44.0,0.94283,8e-05,1.09625]
[1585873864356,143.7,6753.8,44.0,0.94295,8e-05,1.09449]
[1585873865695,143.69,6754.56,44.0,0.94302,8e-05,1.09351]
[1585873869465,143.66,6754.78,44.0,0.94308,8e-05,1.09275]
[1585873870891,143.65,6753.96,44.0,0.94302,8e-05,1.09352]
[1585873879330,143.58,6753.25,44.0,0.94304,8e-05,1.0931]
[1585873879543,143.58,6753.25,44.0,0.94304,8e-05,1.0931]
[1585873885514,143.53,6754.59,44.0,0.9432,8e-05,1.0909]
[1585873888713,143.51,6754.54,44.0,0.94321,8e-05,1.09062]
[1585873888874,143.51,6754.54,44.0,0.94321,8e-05,1.09062]
[1585873889984,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873889995,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890027,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890041,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890059,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890071,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890100,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890112,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890168,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890177,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890198,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873890205,143.5,6754.0,44.0,0.94318,8e-05,1.0911]
[1585873893079,143.5,6751.85,44.0,0.94302,8e-05,1.09315]
[1585873895624,143.47,6753.57,44.0,0.94318,8e-05,1.09088]
[1585873895760,143.47,6753.57,44.0,0.94318,8e-05,1.09088]
[1585873902913,143.42,6754.85,44.0,0.94335,8e-05,1.08864]
[1585873904709,143.41,6754.79,44.0,0.94335,8e-05,1.08853]
[1585873904931,143.41,6754.79,44.0,0.94335,8e-05,1.08853]
[1585873913710,143.36,6753.5,44.0,0.9433,8e-05,1.0891]
[1585873918746,143.33,6753.99,44.0,0.94337,8e-05,1.08812]
[1585873923777,143.31,6753.18,44.0,0.94333,8e-05,1.08857]
[1585873929873,143.28,6753.94,44.0,0.94343,8e-05,1.08722]
[1585873930710,143.28,6753.94,44.0,0.94343,8e-05,1.08722]
[1585873932937,143.26,6756.66,44.0,0.94367,8e-05,1.08404]
[1585873934973,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873934997,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935025,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935038,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935051,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935088,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935101,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935111,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935123,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935131,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935135,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935142,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935145,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935153,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935157,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873935163,143.26,6757.38,44.0,0.94373,8e-05,1.08316]
[1585873940896,143.25,6759.98,44.0,0.94396,8e-05,1.08016]
[1585873945934,143.25,6761.15,44.0,0.94406,8e-05,1.07882]
[1585873946271,143.25,6761.15,44.0,0.94406,8e-05,1.07882]
[1585873946372,143.25,6761.15,44.0,0.94406,8e-05,1.07882]
[1585873953461,143.24,6761.09,44.0,0.94406,8e-05,1.0787]
[1585873956766,143.24,6761.38,44.0,0.94409,8e-05,1.07837]
[1585873957098,143.24,6761.22,44.0,0.94407,8e-05,1.07854]
[1585873963051,143.24,6760.82,44.0,0.94404,8e-05,1.07895]
[1585873968090,143.24,6760.94,44.0,0.94406,8e-05,1.07879]
[1585873972882,143.24,6761.12,44.0,0.94407,8e-05,1.07858]
[1585873973067,143.24,6761.12,44.0,0.94407,8e-05,1.07858]
[1585873978157,143.24,6762.12,44.0,0.94415,8e-05,1.07751]
[1585873978251,143.24,6762.12,44.0,0.94415,8e-05,1.07751]
[1585873978951,143.24,6762.12,44.0,0.94415,8e-05,1.07751]
[1585873989236,143.26,6766.02,44.0,0.94445,8e-05,1.07356]
[1585873989655,143.26,6766.02,44.0,0.94445,8e-05,1.07356]
[1585873990287,143.26,6765.97,44.0,0.94445,8e-05,1.07365]
[1585873996280,143.28,6766.62,44.0,0.94448,8e-05,1.0732]
[1585874001319,143.29,6767.04,44.0,0.9445,8e-05,1.07297]
[1585874011352,143.32,6768.18,44.0,0.94457,8e-05,1.07201]
[1585874011462,143.32,6768.18,44.0,0.94457,8e-05,1.07201]
[1585874012817,143.32,6768.47,44.0,0.94459,8e-05,1.07174]
[1585874018436,143.34,6771.57,44.0,0.94482,8e-05,1.06878]
[1585874019592,143.35,6771.89,44.0,0.94484,8e-05,1.06851]
[1585874019695,143.35,6771.89,44.0,0.94484,8e-05,1.06851]
[1585874019717,143.35,6771.89,44.0,0.94484,8e-05,1.06851]
[1585874026290,143.38,6772.6,44.0,0.94486,8e-05,1.06831]
[1585874028607,143.39,6772.46,44.0,0.94484,8e-05,1.06863]
[1585874028860,143.39,6772.46,44.0,0.94484,8e-05,1.06863]
[1585874041601,143.43,6767.99,44.0,0.94444,8e-05,1.07403]
[1585874046634,143.44,6767.36,44.0,0.94438,8e-05,1.07487]
[1585874051670,143.44,6766.77,44.0,0.94432,8e-05,1.07562]
[1585874061739,143.46,6768.21,44.0,0.94442,8e-05,1.07431]
[1585874066775,143.47,6768.26,44.0,0.94442,8e-05,1.0744]
[1585874071809,143.47,6768.06,44.0,0.9444,8e-05,1.0746]
[1585874076842,143.48,6768.87,44.0,0.94445,8e-05,1.07388]
[1585874079991,143.49,6768.91,44.0,0.94445,8e-05,1.07393]
[1585874080176,143.49,6768.91,44.0,0.94445,8e-05,1.07393]
[1585874089028,143.51,6770.21,44.0,0.94453,8e-05,1.07287]
[1585874089193,143.51,6770.21,44.0,0.94453,8e-05,1.07287]
[1585874096982,143.54,6773.17,44.0,0.94475,8e-05,1.07007]
[1585874102020,143.56,6774.17,44.0,0.94481,8e-05,1.06934]
[1585874105359,143.57,6773.29,44.0,0.94472,8e-05,1.07048]
[1585874105586,143.57,6773.29,44.0,0.94472,8e-05,1.07048]
[1585874111971,143.59,6771.83,44.0,0.94458,8e-05,1.07236]
[1585874112079,143.59,6771.83,44.0,0.94458,8e-05,1.07236]
[1585874117124,143.6,6772.47,44.0,0.94462,8e-05,1.07196]
[1585874119102,143.61,6772.82,44.0,0.94464,8e-05,1.07162]
[1585874119249,143.61,6773.54,44.0,0.9447,8e-05,1.07089]
[1585874125182,143.63,6775.62,44.0,0.94484,8e-05,1.06903]
[1585874128481,143.65,6775.92,44.0,0.94485,8e-05,1.06892]
[1585874128612,143.65,6775.92,44.0,0.94485,8e-05,1.06892]
[1585874133680,143.67,6775.96,44.0,0.94484,8e-05,1.06907]
[1585874139167,143.69,6775.91,44.0,0.94481,8e-05,1.06946]
[1585874139258,143.69,6775.91,44.0,0.94481,8e-05,1.06946]
[1585874145318,143.71,6772.94,44.0,0.94455,8e-05,1.07305]
[1585874150358,143.72,6772.26,44.0,0.94448,8e-05,1.07395]
[1585874154190,143.73,6772.36,44.0,0.94448,8e-05,1.07392]
[1585874154938,143.73,6772.57,44.0,0.9445,8e-05,1.07372]
[1585874160430,143.73,6769.28,44.0,0.94423,8e-05,1.07735]
[1585874165464,143.73,6769.61,44.0,0.94425,8e-05,1.07698]
[1585874170495,143.73,6770.32,44.0,0.94431,8e-05,1.07623]
[1585874175531,143.73,6770.42,44.0,0.94432,8e-05,1.07617]
[1585874178173,143.73,6770.53,44.0,0.94432,8e-05,1.07606]
[1585874178829,143.74,6770.62,44.0,0.94433,8e-05,1.07597]
[1585874183949,143.74,6774.98,44.0,0.94468,8e-05,1.0714]
[1585874189628,143.76,6777.48,44.0,0.94486,8e-05,1.06903]
[1585874194665,143.78,6775.3,44.0,0.94467,8e-05,1.07152]
[1585874195107,143.78,6775.3,44.0,0.94467,8e-05,1.07152]
[1585874195108,143.78,6775.3,44.0,0.94467,8e-05,1.07152]
[1585874195127,143.78,6775.3,44.0,0.94467,8e-05,1.07152]
[1585874195129,143.78,6775.3,44.0,0.94467,8e-05,1.07152]
[1585874195755,143.79,6775.23,44.0,0.94466,8e-05,1.07163]
[1585874195757,143.79,6775.23,44.0,0.94466,8e-05,1.07163]
[1585874196406,143.79,6775.23,44.0,0.94466,8e-05,1.07163]
[1585874201712,143.8,6772.57,44.0,0.94443,8e-05,1.07473]
[1585874211782,143.8,6770.49,44.0,0.94426,8e-05,1.07702]
[1585874215853,143.8,6770.59,44.0,0.94427,8e-05,1.07691]
[1585874216137,143.8,6770.59,44.0,0.94427,8e-05,1.07691]
[1585874221853,143.8,6772.01,44.0,0.94438,8e-05,1.07541]
[1585874222103,143.8,6772.01,44.0,0.94438,8e-05,1.07541]
[1585874222387,143.8,6772.01,44.0,0.94438,8e-05,1.07541]
[1585874228090,143.8,6769.27,44.0,0.94416,8e-05,1.07838]
[1585874228684,143.8,6769.27,44.0,0.94416,8e-05,1.07838]
[1585874238228,143.79,6767.59,44.0,0.94403,8e-05,1.07998]
[1585874238411,143.79,6767.59,44.0,0.94403,8e-05,1.07998]
[1585874244524,143.78,6768.36,44.0,0.94411,8e-05,1.07901]
[1585874245189,143.78,6768.35,44.0,0.94411,8e-05,1.07899]
[1585874251057,143.78,6770.13,44.0,0.94426,8e-05,1.07687]
[1585874256092,143.78,6770.03,44.0,0.94425,8e-05,1.07697]
[1585874258209,143.78,6770.03,44.0,0.94425,8e-05,1.07696]
[1585874258625,143.78,6770.03,44.0,0.94425,8e-05,1.07696]
[1585874258627,143.78,6770.03,44.0,0.94425,8e-05,1.07696]
[1585874258680,143.78,6770.03,44.0,0.94425,8e-05,1.07696]
[1585874258936,143.78,6770.03,44.0,0.94425,8e-05,1.07696]
[1585874258938,143.78,6770.03,44.0,0.94425,8e-05,1.07696]
[1585874259205,143.78,6769.57,44.0,0.94422,8e-05,1.07746]
[1585874265195,143.77,6768.58,44.0,0.94414,8e-05,1.07847]
[1585874265385,143.77,6768.58,44.0,0.94414,8e-05,1.07847]
[1585874275226,143.77,6768.72,44.0,0.94416,8e-05,1.0782]
[1585874277911,143.76,6768.91,44.0,0.94418,8e-05,1.07798]
[1585874278071,143.76,6768.91,44.0,0.94418,8e-05,1.07798]
[1585874286302,143.76,6769.02,44.0,0.94419,8e-05,1.07776]
[1585874291337,143.76,6768.87,44.0,0.94418,8e-05,1.07788]
[1585874299859,143.75,6769.74,44.0,0.94426,8e-05,1.07687]
[1585874300080,143.75,6769.74,44.0,0.94426,8e-05,1.07687]
[1585874306440,143.76,6772.37,44.0,0.94447,8e-05,1.07411]
[1585874311477,143.77,6773.14,44.0,0.94453,8e-05,1.07324]
[1585874321547,143.78,6773.15,44.0,0.94451,8e-05,1.07353]
[1585874326581,143.79,6772.2,44.0,0.94442,8e-05,1.07465]
[1585874331615,143.8,6773.31,44.0,0.94451,8e-05,1.07357]
[1585874336649,143.81,6773.91,44.0,0.94455,8e-05,1.07307]
[1585874336731,143.81,6773.91,44.0,0.94455,8e-05,1.07307]
[1585874336761,143.81,6773.91,44.0,0.94455,8e-05,1.07307]
[1585874336782,143.81,6773.91,44.0,0.94455,8e-05,1.07307]
[1585874342695,143.81,6771.87,44.0,0.94437,8e-05,1.07544]
[1585874343965,143.82,6771.47,44.0,0.94434,8e-05,1.07588]
[1585874344043,143.82,6771.47,44.0,0.94434,8e-05,1.07588]
[1585874349839,143.82,6770.77,44.0,0.94428,8e-05,1.07666]
[1585874350234,143.82,6770.77,44.0,0.94428,8e-05,1.07666]
[1585874357805,143.82,6772.95,44.0,0.94445,8e-05,1.07437]
[1585874357978,143.82,6772.95,44.0,0.94445,8e-05,1.07437]
[1585874364188,143.83,6772.95,44.0,0.94444,8e-05,1.0745]
[1585874369884,143.83,6771.63,44.0,0.94433,8e-05,1.07602]
[1585874372184,143.83,6771.54,44.0,0.94433,8e-05,1.07596]
[1585874372281,143.83,6771.54,44.0,0.94433,8e-05,1.07596]
[1585874380970,143.84,6771.03,44.0,0.94429,8e-05,1.07653]
[1585874385998,143.84,6772.56,44.0,0.94441,8e-05,1.07492]
[1585874391029,143.84,6772.42,44.0,0.94439,8e-05,1.07513]
[1585874401097,143.85,6772.44,44.0,0.94439,8e-05,1.07523]
[1585874406135,143.85,6772.57,44.0,0.94439,8e-05,1.07515]
[1585874411168,143.86,6772.05,44.0,0.94435,8e-05,1.07577]
[1585874418969,143.86,6771.36,44.0,0.94429,8e-05,1.07654]
[1585874419082,143.86,6771.36,44.0,0.94429,8e-05,1.07654]
[1585874427282,143.86,6770.84,44.0,0.94425,8e-05,1.07708]
[1585874432319,143.85,6770.8,44.0,0.94425,8e-05,1.07693]
[1585874438361,143.85,6770.78,44.0,0.94425,8e-05,1.07693]
[1585874448433,143.85,6771.84,44.0,0.94434,8e-05,1.07576]
[1585874451372,143.85,6772.26,44.0,0.94438,8e-05,1.07531]
[1585874451562,143.85,6772.51,44.0,0.94439,8e-05,1.07505]
[1585874454588,143.86,6773.63,44.0,0.94448,8e-05,1.07388]
[1585874457332,143.86,6777.08,44.0,0.94476,8e-05,1.07021]
[1585874457573,143.86,6777.75,44.0,0.94481,8e-05,1.06954]
[1585874463535,143.89,6778.04,44.0,0.94481,8e-05,1.06963]
[1585874468177,143.9,6776.91,44.0,0.9447,8e-05,1.07106]
[1585874468561,143.9,6776.91,44.0,0.9447,8e-05,1.07106]
[1585874473383,143.92,6777.46,44.0,0.94473,8e-05,1.07075]
[1585874473885,143.92,6777.46,44.0,0.94473,8e-05,1.07075]
[1585874479646,143.93,6775.44,44.0,0.94455,8e-05,1.07314]
[1585874480144,143.93,6775.44,44.0,0.94455,8e-05,1.07314]
[1585874481762,143.93,6775.85,44.0,0.94458,8e-05,1.07275]
[1585874487702,143.94,6776.27,44.0,0.9446,8e-05,1.07247]
[1585874490967,143.95,6776.19,44.0,0.94459,8e-05,1.07266]
[1585874491082,143.95,6776.19,44.0,0.94459,8e-05,1.07266]
[1585874496069,143.96,6777.64,44.0,0.9447,8e-05,1.07112]
[1585874496148,143.96,6777.64,44.0,0.9447,8e-05,1.07112]
[1585874502810,143.98,6776.94,44.0,0.94463,8e-05,1.07215]
[1585874506359,143.98,6776.59,44.0,0.94459,8e-05,1.07262]
[1585874506453,143.98,6776.59,44.0,0.94459,8e-05,1.07262]
[1585874512881,144.0,6776.86,44.0,0.9446,8e-05,1.07255]
[1585874517300,144.0,6776.77,44.0,0.94459,8e-05,1.07276]
[1585874517481,144.0,6776.77,44.0,0.94459,8e-05,1.07276]
[1585874522951,144.01,6776.49,44.0,0.94455,8e-05,1.07323]
[1585874527987,144.02,6776.77,44.0,0.94457,8e-05,1.07305]
[1585874533020,144.03,6776.71,44.0,0.94455,8e-05,1.07324]
[1585874538051,144.04,6776.82,44.0,0.94456,8e-05,1.07324]
[1585874541176,144.04,6776.18,44.0,0.9445,8e-05,1.07399]
[1585874541411,144.04,6776.18,44.0,0.9445,8e-05,1.07399]
[1585874553159,144.03,6771.67,44.0,0.94415,8e-05,1.0786]
[1585874558196,144.03,6771.55,44.0,0.94414,8e-05,1.07861]
[1585874560108,144.02,6771.23,44.0,0.94412,8e-05,1.07893]
[1585874560445,144.02,6771.47,44.0,0.94414,8e-05,1.07864]
[1585874566290,144.01,6771.38,44.0,0.94414,8e-05,1.07861]
[1585874572292,144.01,6771.78,44.0,0.94418,8e-05,1.07806]
[1585874583372,143.99,6771.1,44.0,0.94414,8e-05,1.07855]
[1585874585638,143.99,6771.03,44.0,0.94414,8e-05,1.07858]
[1585874586918,143.99,6771.64,44.0,0.94419,8e-05,1.0779]
[1585874592288,143.98,6772.21,44.0,0.94424,8e-05,1.0772]
[1585874592546,143.98,6771.84,44.0,0.94421,8e-05,1.07759]
[1585874602092,143.97,6770.88,44.0,0.94415,8e-05,1.07849]
[1585874602410,143.97,6770.88,44.0,0.94415,8e-05,1.07849]
[1585874608290,143.97,6772.38,44.0,0.94428,8e-05,1.07675]
[1585874613582,143.97,6772.42,44.0,0.94429,8e-05,1.07651]
[1585874619622,143.96,6772.61,44.0,0.9443,8e-05,1.07629]
[1585874629694,143.96,6772.59,44.0,0.9443,8e-05,1.07631]
[1585874633303,143.96,6772.69,44.0,0.94431,8e-05,1.07619]
[1585874633668,143.96,6772.69,44.0,0.94431,8e-05,1.07619]
[1585874639762,143.97,6774.63,44.0,0.94446,8e-05,1.07417]
[1585874649830,143.98,6774.44,44.0,0.94444,8e-05,1.07451]
[1585874653564,143.98,6774.28,44.0,0.94443,8e-05,1.07472]
[1585874654144,143.98,6774.13,44.0,0.94441,8e-05,1.07489]
[1585874659903,143.98,6772.16,44.0,0.94425,8e-05,1.07701]
[1585874664940,143.98,6773.63,44.0,0.94437,8e-05,1.07542]
[1585874669975,143.98,6773.01,44.0,0.94432,8e-05,1.0761]
[1585874680044,143.99,6774.2,44.0,0.94442,8e-05,1.07475]
[1585874685075,143.99,6773.61,44.0,0.94437,8e-05,1.07543]
[1585874691117,143.99,6773.84,44.0,0.94438,8e-05,1.07522]
[1585874701188,144.0,6774.18,44.0,0.9444,8e-05,1.07496]
[1585874706222,144.0,6773.94,44.0,0.94438,8e-05,1.07527]
[1585874711108,144.0,6774.06,44.0,0.94439,8e-05,1.07517]
[1585874711248,144.0,6774.06,44.0,0.94439,8e-05,1.07517]
[1585874711293,144.0,6774.06,44.0,0.94439,8e-05,1.07517]
[1585874717304,144.0,6768.23,44.0,0.94392,8e-05,1.08146]
[1585874718861,144.0,6768.26,44.0,0.94392,8e-05,1.08138]
[1585874718993,144.0,6768.26,44.0,0.94392,8e-05,1.08138]
[1585874732406,143.95,6765.46,44.0,0.94375,8e-05,1.08345]
[1585874737442,143.93,6765.55,44.0,0.94378,8e-05,1.08304]
[1585874742475,143.91,6766.45,44.0,0.94387,8e-05,1.08178]
[1585874745705,143.9,6765.42,44.0,0.9438,8e-05,1.08275]
[1585874747390,143.9,6765.01,44.0,0.94377,8e-05,1.08314]
[1585874752543,143.88,6765.06,44.0,0.9438,8e-05,1.08273]
[1585874760460,143.86,6765.04,44.0,0.94382,8e-05,1.08238]
[1585874760575,143.86,6765.04,44.0,0.94382,8e-05,1.08238]
[1585874767648,143.84,6767.95,44.0,0.94408,8e-05,1.07889]
[1585874769932,143.83,6767.78,44.0,0.94407,8e-05,1.07901]
[1585874770092,143.83,6767.78,44.0,0.94407,8e-05,1.07901]
[1585874775675,143.82,6766.72,44.0,0.94399,8e-05,1.08003]
[1585874782757,143.81,6766.64,44.0,0.944,8e-05,1.07986]
[1585874783149,143.81,6766.64,44.0,0.944,8e-05,1.07986]
[1585874783442,143.81,6766.64,44.0,0.944,8e-05,1.07986]
[1585874792824,143.78,6764.91,44.0,0.94389,8e-05,1.08119]
[1585874797863,143.77,6765.32,44.0,0.94394,8e-05,1.08057]
[1585874802896,143.76,6764.71,44.0,0.9439,8e-05,1.08104]
[1585874809423,143.75,6764.52,44.0,0.9439,8e-05,1.08101]
[1585874809871,143.75,6764.52,44.0,0.9439,8e-05,1.08101]
[1585874810452,143.75,6764.4,44.0,0.94389,8e-05,1.0811]
[1585874811199,143.74,6763.11,44.0,0.94379,8e-05,1.08248]
[1585874811269,143.74,6763.11,44.0,0.94379,8e-05,1.08248]
[1585874812049,143.74,6761.19,44.0,0.94363,8e-05,1.08451]
[1585874812056,143.74,6761.19,44.0,0.94363,8e-05,1.08451]
[1585874812060,143.74,6761.19,44.0,0.94363,8e-05,1.08451]
[1585874812067,143.74,6761.19,44.0,0.94363,8e-05,1.08451]
[1585874812791,143.74,6761.19,44.0,0.94363,8e-05,1.08451]
[1585874816994,143.71,6756.22,44.0,0.94325,8e-05,1.0895]
[1585874822944,143.69,6753.86,44.0,0.94309,8e-05,1.09163]
[1585874823329,143.67,6754.02,44.0,0.94312,8e-05,1.0912]
[1585874823978,143.67,6754.02,44.0,0.94312,8e-05,1.0912]
[1585874828327,143.64,6755.25,44.0,0.94326,8e-05,1.08928]
[1585874828505,143.64,6755.25,44.0,0.94326,8e-05,1.08928]
[1585874834112,143.65,6749.43,44.0,0.94276,8e-05,1.09587]
[1585874834701,143.65,6749.43,44.0,0.94276,8e-05,1.09587]
[1585874834766,143.65,6749.43,44.0,0.94276,8e-05,1.09587]
[1585874835148,143.65,6748.2,44.0,0.94265,8e-05,1.0973]
[1585874835241,143.65,6748.2,44.0,0.94265,8e-05,1.0973]
[1585874836587,143.66,6747.83,44.0,0.94261,8e-05,1.09777]
[1585874836850,143.66,6747.83,44.0,0.94261,8e-05,1.09777]
[1585874837193,143.66,6745.9,44.0,0.94245,8e-05,1.09995]
[1585874837365,143.66,6745.9,44.0,0.94245,8e-05,1.09995]
[1585874837367,143.66,6745.9,44.0,0.94245,8e-05,1.09995]
[1585874838794,143.66,6744.31,44.0,0.94231,8e-05,1.10174]
[1585874838796,143.66,6744.31,44.0,0.94231,8e-05,1.10174]
[1585874839607,143.66,6743.3,44.0,0.94222,8e-05,1.10288]
[1585874839609,143.66,6743.3,44.0,0.94222,8e-05,1.10288]
[1585874840389,143.66,6743.8,44.0,0.94227,8e-05,1.10233]
[1585874840629,143.66,6743.8,44.0,0.94227,8e-05,1.10233]
[1585874843117,143.65,6745.88,44.0,0.94245,8e-05,1.09985]
[1585874848212,143.65,6745.72,44.0,0.94244,8e-05,1.10002]
[1585874851485,143.63,6745.18,44.0,0.94243,8e-05,1.10008]
[1585874851778,143.63,6745.18,44.0,0.94243,8e-05,1.10008]
[1585874852517,143.62,6745.74,44.0,0.94249,8e-05,1.09927]
[1585874858278,143.62,6743.55,44.0,0.94231,8e-05,1.10164]
[1585874863290,143.62,6743.17,44.0,0.94227,8e-05,1.10217]
[1585874867514,143.63,6742.85,44.0,0.94223,8e-05,1.1026]
[1585874867772,143.63,6742.85,44.0,0.94223,8e-05,1.1026]
[1585874873384,143.63,6740.61,44.0,0.94204,8e-05,1.10513]
[1585874873526,143.63,6740.61,44.0,0.94204,8e-05,1.10513]
[1585874875226,143.63,6739.55,44.0,0.94195,8e-05,1.1063]
[1585874879185,143.63,6737.92,44.0,0.94182,8e-05,1.10803]
[1585874879187,143.63,6737.92,44.0,0.94182,8e-05,1.10803]
[1585874879190,143.63,6737.92,44.0,0.94182,8e-05,1.10803]
[1585874879192,143.63,6737.92,44.0,0.94182,8e-05,1.10803]
[1585874879975,143.62,6738.58,44.0,0.94188,8e-05,1.10726]
[1585874879979,143.62,6738.58,44.0,0.94188,8e-05,1.10726]
[1585874880970,143.62,6739.15,44.0,0.94193,8e-05,1.10661]
[1585874887290,143.62,6740.26,44.0,0.94203,8e-05,1.10527]
[1585874889851,143.62,6740.52,44.0,0.94205,8e-05,1.10496]
[1585874890221,143.62,6740.52,44.0,0.94205,8e-05,1.10496]
[1585874897554,143.51,6742.73,44.0,0.94236,8e-05,1.10073]
[1585874902591,143.45,6744.17,44.0,0.94254,8e-05,1.09818]
[1585874904380,143.45,6744.17,44.0,0.94254,8e-05,1.09818]
[1585874904501,143.45,6744.17,44.0,0.94254,8e-05,1.09818]
[1585874904558,143.45,6744.17,44.0,0.94254,8e-05,1.09818]
[1585874908139,143.4,6745.95,44.0,0.94275,8e-05,1.09537]
[1585874913667,143.35,6747.19,44.0,0.94292,8e-05,1.09299]
[1585874918701,143.32,6746.62,44.0,0.9429,8e-05,1.09319]
[1585874923737,143.28,6746.95,44.0,0.94297,8e-05,1.09219]
[1585874933808,143.21,6747.53,44.0,0.94309,8e-05,1.09039]
[1585874935177,143.21,6747.5,44.0,0.9431,8e-05,1.09032]
[1585874935442,143.2,6747.32,44.0,0.94309,8e-05,1.0904]
[1585874940868,143.17,6747.11,44.0,0.94311,8e-05,1.09011]
[1585874945889,143.13,6747.5,44.0,0.94318,8e-05,1.08908]
[1585874950925,143.1,6747.89,44.0,0.94324,8e-05,1.0882]
[1585874955891,143.08,6748.07,44.0,0.94328,8e-05,1.08766]
[1585874956024,143.08,6748.07,44.0,0.94328,8e-05,1.08766]
[1585874962006,143.05,6748.76,44.0,0.94337,8e-05,1.08638]
[1585874967043,143.03,6749.56,44.0,0.94346,8e-05,1.08519]
[1585874973083,143.01,6749.45,44.0,0.94348,8e-05,1.08481]
[1585874983290,142.98,6749.43,44.0,0.94351,8e-05,1.08431]
[1585874985463,142.98,6749.43,44.0,0.94352,8e-05,1.08421]
[1585874985702,142.98,6749.43,44.0,0.94352,8e-05,1.08421]
[1585874990173,143.01,6746.35,44.0,0.94323,8e-05,1.08809]
[1585874990174,143.01,6746.35,44.0,0.94323,8e-05,1.08809]
[1585874990184,143.01,6746.35,44.0,0.94323,8e-05,1.08809]
[1585874990185,143.01,6746.35,44.0,0.94323,8e-05,1.08809]
[1585874990688,143.0,6746.21,44.0,0.94322,8e-05,1.08816]
[1585874990689,143.0,6746.21,44.0,0.94322,8e-05,1.08816]
[1585874991346,143.01,6745.74,44.0,0.94317,8e-05,1.08883]
[1585874997169,143.05,6742.94,44.0,0.94289,8e-05,1.09259]
[1585874997560,143.06,6743.27,44.0,0.94292,8e-05,1.09234]
[1585875003288,143.06,6744.24,44.0,0.943,8e-05,1.09126]
[1585875004990,143.05,6744.53,44.0,0.94303,8e-05,1.09083]
[1585875005212,143.05,6744.53,44.0,0.94303,8e-05,1.09083]
[1585875010195,143.02,6746.77,44.0,0.94325,8e-05,1.08787]
[1585875010447,143.02,6747.17,44.0,0.94329,8e-05,1.08735]
[1585875016384,143.0,6746.67,44.0,0.94326,8e-05,1.08771]
[1585875021416,143.01,6746.58,44.0,0.94325,8e-05,1.08787]
[1585875031490,142.96,6747.36,44.0,0.94337,8e-05,1.0861]
[1585875036521,142.94,6747.32,44.0,0.94339,8e-05,1.08582]
[1585875042208,142.93,6747.35,44.0,0.94341,8e-05,1.08555]
[1585875042345,142.93,6747.35,44.0,0.94341,8e-05,1.08555]
[1585875047600,142.91,6749.8,44.0,0.94363,8e-05,1.08253]
[1585875052635,142.91,6749.76,44.0,0.94362,8e-05,1.08264]
[1585875062709,142.99,6749.18,44.0,0.94349,8e-05,1.08451]
[1585875067744,142.97,6750.53,44.0,0.94362,8e-05,1.08279]
[1585875067965,142.97,6750.53,44.0,0.94362,8e-05,1.08279]
[1585875068122,142.97,6750.53,44.0,0.94362,8e-05,1.08279]
[1585875070617,142.97,6750.44,44.0,0.94362,8e-05,1.08277]
[1585875073457,142.96,6750.57,44.0,0.94364,8e-05,1.08253]
[1585875073732,142.96,6750.57,44.0,0.94364,8e-05,1.08253]
[1585875080832,142.95,6752.93,44.0,0.94385,8e-05,1.07975]
[1585875084401,142.95,6753.34,44.0,0.94388,8e-05,1.07927]
[1585875084521,142.95,6753.34,44.0,0.94388,8e-05,1.07927]
[1585875090903,142.95,6754.83,44.0,0.94401,8e-05,1.07766]
[1585875095940,142.95,6753.36,44.0,0.94389,8e-05,1.0791]
[1585875101981,142.95,6754.17,44.0,0.94396,8e-05,1.07822]
[1585875112047,142.95,6756.01,44.0,0.9441,8e-05,1.07629]
[1585875113886,142.95,6756.19,44.0,0.94412,8e-05,1.07611]
[1585875114067,142.96,6756.23,44.0,0.94412,8e-05,1.07609]
[1585875120104,142.97,6757.52,44.0,0.94422,8e-05,1.07484]
[1585875122006,142.97,6757.62,44.0,0.94422,8e-05,1.0748]
[1585875122557,142.97,6757.62,44.0,0.94422,8e-05,1.0748]
[1585875126426,142.98,6761.08,44.0,0.94449,8e-05,1.07121]
[1585875129743,142.99,6762.42,44.0,0.94459,8e-05,1.06996]
[1585875129746,142.99,6762.42,44.0,0.94459,8e-05,1.06996]
[1585875129748,142.99,6762.42,44.0,0.94459,8e-05,1.06996]
[1585875129751,142.99,6762.42,44.0,0.94459,8e-05,1.06996]
[1585875130041,142.99,6762.42,44.0,0.94459,8e-05,1.06996]
[1585875130069,142.99,6762.42,44.0,0.94459,8e-05,1.06996]
[1585875140243,143.06,6765.55,44.0,0.94478,8e-05,1.06758]
[1585875145276,143.08,6765.56,44.0,0.94475,8e-05,1.06799]
[1585875150312,143.11,6765.81,44.0,0.94474,8e-05,1.06815]
[1585875155350,143.13,6765.59,44.0,0.9447,8e-05,1.06862]
[1585875157508,143.14,6765.53,44.0,0.94469,8e-05,1.06884]
[1585875157944,143.14,6765.53,44.0,0.94469,8e-05,1.06884]
[1585875164149,143.16,6763.45,44.0,0.94449,8e-05,1.07151]
[1585875170457,143.19,6762.94,44.0,0.94443,8e-05,1.07242]
[1585875175489,143.2,6763.92,44.0,0.94449,8e-05,1.07161]
[1585875180525,143.22,6764.31,44.0,0.94451,8e-05,1.07144]
[1585875190594,143.25,6764.03,44.0,0.94445,8e-05,1.07224]
[1585875195629,143.26,6764.18,44.0,0.94445,8e-05,1.07231]
[1585875197344,143.26,6763.96,44.0,0.94443,8e-05,1.0726]
[1585875197572,143.26,6763.96,44.0,0.94443,8e-05,1.0726]
[1585875205705,143.29,6765.0,44.0,0.94448,8e-05,1.07188]
[1585875210738,143.3,6764.96,44.0,0.94447,8e-05,1.07216]
[1585875220809,143.33,6765.53,44.0,0.94449,8e-05,1.07185]
[1585875225351,143.34,6764.33,44.0,0.94438,8e-05,1.07333]
[1585875225548,143.34,6764.33,44.0,0.94438,8e-05,1.07333]
[1585875230872,143.35,6763.02,44.0,0.94426,8e-05,1.07491]
[1585875235906,143.36,6762.84,44.0,0.94424,8e-05,1.07522]
[1585875240945,143.36,6762.66,44.0,0.94422,8e-05,1.07549]
[1585875251015,143.37,6763.1,44.0,0.94424,8e-05,1.07521]
[1585875256052,143.38,6763.19,44.0,0.94424,8e-05,1.07521]
[1585875261083,143.39,6763.35,44.0,0.94425,8e-05,1.07512]
[1585875265625,143.39,6762.64,44.0,0.94419,8e-05,1.07598]
[1585875266850,143.39,6762.64,44.0,0.94419,8e-05,1.07598]
[1585875272162,143.39,6759.98,44.0,0.94398,8e-05,1.0787]
[1585875281418,143.38,6758.35,44.0,0.94385,8e-05,1.08032]
[1585875281572,143.38,6758.35,44.0,0.94385,8e-05,1.08032]
[1585875287269,143.37,6758.75,44.0,0.9439,8e-05,1.07972]
[1585875291679,143.37,6758.7,44.0,0.9439,8e-05,1.07969]
[1585875291968,143.37,6758.7,44.0,0.9439,8e-05,1.07969]
[1585875297333,143.36,6762.32,44.0,0.9442,8e-05,1.07571]
[1585875302373,143.37,6763.36,44.0,0.94428,8e-05,1.07467]
[1585875312446,143.38,6763.9,44.0,0.9443,8e-05,1.07434]
[1585875318234,143.39,6763.81,44.0,0.94429,8e-05,1.0745]
[1585875319908,143.39,6762.13,44.0,0.94415,8e-05,1.07643]
[1585875325104,143.39,6758.2,44.0,0.94383,8e-05,1.08072]
[1585875326197,143.39,6757.74,44.0,0.94379,8e-05,1.08119]
[1585875327435,143.39,6756.08,44.0,0.94365,8e-05,1.08297]
[1585875327493,143.39,6756.08,44.0,0.94365,8e-05,1.08297]
[1585875327755,143.39,6755.52,44.0,0.94361,8e-05,1.08354]
[1585875327778,143.39,6755.52,44.0,0.94361,8e-05,1.08354]
[1585875327802,143.39,6755.52,44.0,0.94361,8e-05,1.08354]
[1585875327863,143.39,6755.52,44.0,0.94361,8e-05,1.08354]
[1585875333591,143.36,6751.46,44.0,0.94331,8e-05,1.08737]
[1585875334148,143.36,6751.46,44.0,0.94331,8e-05,1.08737]
[1585875334150,143.36,6751.46,44.0,0.94331,8e-05,1.08737]
[1585875334152,143.36,6751.46,44.0,0.94331,8e-05,1.08737]
[1585875334164,143.36,6751.46,44.0,0.94331,8e-05,1.08737]
[1585875344666,143.3,6750.93,44.0,0.94333,8e-05,1.08701]
[1585875347395,143.29,6751.33,44.0,0.94337,8e-05,1.08641]
[1585875347876,143.29,6751.51,44.0,0.94339,8e-05,1.08614]
[1585875353729,143.27,6754.45,44.0,0.94366,8e-05,1.08259]
[1585875357699,143.26,6755.64,44.0,0.94376,8e-05,1.08118]
[1585875357700,143.26,6755.64,44.0,0.94376,8e-05,1.08118]
[1585875357710,143.26,6755.64,44.0,0.94376,8e-05,1.08118]
[1585875357711,143.26,6755.64,44.0,0.94376,8e-05,1.08118]
[1585875358561,143.26,6755.67,44.0,0.94377,8e-05,1.08112]
[1585875358563,143.26,6755.67,44.0,0.94377,8e-05,1.08112]
[1585875359628,143.26,6755.67,44.0,0.94377,8e-05,1.08108]
[1585875367698,143.24,6754.62,44.0,0.9437,8e-05,1.08197]
[1585875368128,143.24,6754.38,44.0,0.94368,8e-05,1.08219]
[1585875373873,143.22,6752.86,44.0,0.94358,8e-05,1.08358]
[1585875378905,143.21,6753.88,44.0,0.94368,8e-05,1.08222]
[1585875379175,143.21,6753.88,44.0,0.94368,8e-05,1.08222]
[1585875379734,143.21,6753.88,44.0,0.94368,8e-05,1.08222]
[1585875384946,143.2,6756.56,44.0,0.94391,8e-05,1.07914]
[1585875386631,143.2,6756.55,44.0,0.94391,8e-05,1.07915]
[1585875386997,143.2,6756.55,44.0,0.94391,8e-05,1.07915]
[1585875394657,143.19,6755.12,44.0,0.94381,8e-05,1.08043]
[1585875398159,143.19,6753.89,44.0,0.94371,8e-05,1.08167]
[1585875398496,143.19,6753.89,44.0,0.94371,8e-05,1.08167]
[1585875405089,143.17,6752.09,44.0,0.94358,8e-05,1.08333]
[1585875410122,143.15,6752.7,44.0,0.94365,8e-05,1.08245]
[1585875415158,143.14,6750.8,44.0,0.9435,8e-05,1.0843]
[1585875417897,143.13,6750.86,44.0,0.94352,8e-05,1.08412]
[1585875418098,143.13,6750.86,44.0,0.94352,8e-05,1.08412]
[1585875427123,143.11,6752.75,44.0,0.9437,8e-05,1.08171]
[1585875427484,143.11,6752.85,44.0,0.94371,8e-05,1.08157]
[1585875433283,143.1,6751.13,44.0,0.94358,8e-05,1.0832]
[1585875438317,143.08,6751.35,44.0,0.94361,8e-05,1.08275]
[1585875443355,143.07,6750.99,44.0,0.9436,8e-05,1.08293]
[1585875450882,143.06,6752.45,44.0,0.94373,8e-05,1.08111]
[1585875451250,143.06,6752.45,44.0,0.94373,8e-05,1.08111]
[1585875456937,143.06,6759.36,44.0,0.94431,8e-05,1.07338]
[1585875457145,143.06,6759.36,44.0,0.94431,8e-05,1.07338]
[1585875463494,143.08,6761.44,44.0,0.94446,8e-05,1.07149]
[1585875467820,143.09,6760.85,44.0,0.94439,8e-05,1.07235]
[1585875469255,143.1,6761.22,44.0,0.94442,8e-05,1.07205]
[1585875471424,143.1,6761.22,44.0,0.94442,8e-05,1.07205]
[1585875475113,143.11,6761.24,44.0,0.94441,8e-05,1.07222]
[1585875475393,143.12,6761.54,44.0,0.94442,8e-05,1.07199]
[1585875480611,143.14,6761.31,44.0,0.94438,8e-05,1.07256]
[1585875482974,143.14,6761.34,44.0,0.94438,8e-05,1.07261]
[1585875483192,143.14,6761.34,44.0,0.94438,8e-05,1.07261]
[1585875490684,143.16,6761.8,44.0,0.9444,8e-05,1.07248]
[1585875495718,143.18,6761.77,44.0,0.94438,8e-05,1.07273]
[1585875498477,143.18,6761.52,44.0,0.94435,8e-05,1.07309]
[1585875499118,143.18,6761.07,44.0,0.94431,8e-05,1.07362]
[1585875509819,143.19,6757.36,44.0,0.944,8e-05,1.07781]
[1585875511081,143.19,6757.26,44.0,0.94399,8e-05,1.07792]
[1585875511944,143.19,6756.58,44.0,0.94394,8e-05,1.07849]
[1585875517784,143.19,6756.1,44.0,0.94391,8e-05,1.07896]
[1585875518005,143.19,6755.69,44.0,0.94387,8e-05,1.0794]
[1585875523857,143.18,6754.15,44.0,0.94375,8e-05,1.08098]
[1585875524474,143.18,6754.05,44.0,0.94375,8e-05,1.08106]
[1585875529703,143.17,6750.75,44.0,0.94349,8e-05,1.08444]
[1585875529893,143.17,6750.75,44.0,0.94349,8e-05,1.08444]
[1585875531653,143.16,6748.14,44.0,0.94328,8e-05,1.08719]
[1585875534509,143.14,6746.32,44.0,0.94314,8e-05,1.08893]
[1585875538768,143.12,6743.95,44.0,0.94297,8e-05,1.09111]
[1585875538986,143.12,6743.95,44.0,0.94297,8e-05,1.09111]
[1585875545062,143.07,6746.91,44.0,0.94327,8e-05,1.08714]
[1585875550102,143.05,6748.38,44.0,0.94341,8e-05,1.08516]
[1585875553656,143.04,6748.41,44.0,0.94343,8e-05,1.08494]
[1585875553659,143.04,6748.41,44.0,0.94343,8e-05,1.08494]
[1585875553662,143.04,6748.41,44.0,0.94343,8e-05,1.08494]
[1585875553671,143.04,6748.41,44.0,0.94343,8e-05,1.08494]
[1585875561159,143.01,6747.51,44.0,0.94339,8e-05,1.08546]
[1585875561533,143.01,6747.43,44.0,0.94338,8e-05,1.08549]
[1585875567216,142.99,6752.03,44.0,0.94378,8e-05,1.08019]
[1585875569322,142.99,6753.18,44.0,0.94388,8e-05,1.0789]
[1585875569717,142.99,6753.18,44.0,0.94388,8e-05,1.0789]
[1585875577285,142.98,6748.01,44.0,0.94348,8e-05,1.08411]
[1585875582320,142.96,6747.75,44.0,0.94347,8e-05,1.08415]
[1585875591125,142.94,6747.05,44.0,0.94344,8e-05,1.0845]
[1585875591422,142.93,6748.03,44.0,0.94353,8e-05,1.08338]
[1585875601394,142.92,6749.51,44.0,0.94366,8e-05,1.08151]
[1585875601714,142.92,6749.51,44.0,0.94366,8e-05,1.08151]
[1585875607497,142.9,6747.09,44.0,0.94348,8e-05,1.08393]
[1585875609359,142.9,6747.39,44.0,0.94351,8e-05,1.08355]
[1585875609625,142.9,6747.58,44.0,0.94353,8e-05,1.0833]
[1585875618561,142.88,6749.19,44.0,0.94368,8e-05,1.08123]
[1585875618933,142.88,6749.27,44.0,0.94369,8e-05,1.08111]
[1585875624614,142.87,6747.24,44.0,0.94353,8e-05,1.08313]
[1585875629651,142.85,6746.83,44.0,0.94351,8e-05,1.08337]
[1585875634687,142.84,6747.11,44.0,0.94356,8e-05,1.08271]
[1585875636731,142.84,6747.26,44.0,0.94357,8e-05,1.08247]
[1585875636996,142.84,6747.26,44.0,0.94357,8e-05,1.08247]
[1585875644028,142.83,6751.75,44.0,0.94396,8e-05,1.07737]
[1585875649790,142.83,6752.41,44.0,0.94401,8e-05,1.07673]
[1585875654826,142.84,6751.93,44.0,0.94396,8e-05,1.07733]
[1585875659861,142.84,6752.35,44.0,0.94399,8e-05,1.07692]
[1585875669930,142.85,6752.92,44.0,0.94403,8e-05,1.07645]
[1585875674963,142.85,6752.89,44.0,0.94402,8e-05,1.07657]
[1585875680000,142.86,6752.14,44.0,0.94396,8e-05,1.07747]
[1585875683785,142.86,6752.36,44.0,0.94397,8e-05,1.07726]
[1585875684074,142.86,6752.1,44.0,0.94395,8e-05,1.07755]
[1585875690072,142.86,6750.05,44.0,0.94378,8e-05,1.07978]
[1585875700144,142.85,6749.87,44.0,0.94378,8e-05,1.07971]
[1585875706197,142.85,6749.82,44.0,0.94378,8e-05,1.07969]
[1585875712227,142.84,6749.54,44.0,0.94376,8e-05,1.07993]
[1585875713976,142.84,6749.26,44.0,0.94374,8e-05,1.08022]
[1585875714210,142.84,6749.26,44.0,0.94374,8e-05,1.08022]
[1585875719904,142.84,6748.14,44.0,0.94366,8e-05,1.08132]
[1585875720204,142.84,6748.14,44.0,0.94366,8e-05,1.08132]
[1585875727098,142.82,6744.43,44.0,0.94336,8e-05,1.08512]
[1585875727387,142.82,6744.24,44.0,0.94335,8e-05,1.08528]
[1585875733373,142.79,6742.91,44.0,0.94327,8e-05,1.08637]
[1585875735713,142.78,6742.65,44.0,0.94325,8e-05,1.08652]
[1585875736864,142.78,6742.23,44.0,0.94322,8e-05,1.08692]
[1585875741882,142.76,6741.03,44.0,0.94315,8e-05,1.08786]
[1585875742755,142.75,6739.58,44.0,0.94303,8e-05,1.08939]
[1585875743009,142.75,6739.58,44.0,0.94303,8e-05,1.08939]
[1585875743510,142.75,6737.4,44.0,0.94285,8e-05,1.0917]
[1585875752506,142.68,6734.17,44.0,0.94267,8e-05,1.09394]
[1585875757542,142.64,6734.03,44.0,0.9427,8e-05,1.09346]
[1585875757612,142.64,6734.03,44.0,0.9427,8e-05,1.09346]
[1585875758195,142.64,6734.03,44.0,0.9427,8e-05,1.09346]
[1585875758745,142.63,6735.5,44.0,0.94283,8e-05,1.0917]
[1585875764592,142.6,6740.6,44.0,0.94329,8e-05,1.08556]
[1585875769279,142.59,6742.79,44.0,0.94349,8e-05,1.08296]
[1585875769501,142.59,6744.0,44.0,0.94359,8e-05,1.08158]
[1585875774665,142.58,6745.58,44.0,0.94373,8e-05,1.07979]
[1585875784728,142.58,6745.06,44.0,0.94369,8e-05,1.08031]
[1585875785577,142.58,6745.06,44.0,0.94369,8e-05,1.08031]
[1585875787103,142.58,6745.91,44.0,0.94376,8e-05,1.07936]
[1585875792789,142.58,6747.36,44.0,0.94388,8e-05,1.07779]
[1585875795325,142.58,6747.34,44.0,0.94387,8e-05,1.07784]
[1585875795663,142.58,6747.34,44.0,0.94387,8e-05,1.07784]
[1585875796876,142.58,6748.35,44.0,0.94396,8e-05,1.07676]
[1585875802858,142.59,6747.42,44.0,0.94387,8e-05,1.07787]
[1585875812926,142.6,6747.34,44.0,0.94387,8e-05,1.07789]
[1585875817962,142.6,6747.54,44.0,0.94388,8e-05,1.07773]
[1585875818770,142.6,6747.54,44.0,0.94388,8e-05,1.07773]
[1585875818994,142.6,6747.59,44.0,0.94388,8e-05,1.07768]
[1585875825012,142.61,6748.81,44.0,0.94398,8e-05,1.07644]
[1585875829126,142.61,6749.35,44.0,0.94402,8e-05,1.07594]
[1585875829557,142.61,6749.35,44.0,0.94402,8e-05,1.07594]
[1585875837945,142.63,6753.18,44.0,0.94431,8e-05,1.07204]
[1585875838255,142.63,6753.32,44.0,0.94432,8e-05,1.07196]
[1585875843272,142.65,6752.84,44.0,0.94426,8e-05,1.07277]
[1585875843449,142.65,6752.84,44.0,0.94426,8e-05,1.07277]
[1585875849180,142.67,6751.95,44.0,0.94417,8e-05,1.07402]
[1585875854218,142.68,6753.24,44.0,0.94426,8e-05,1.07284]
[1585875859251,142.7,6754.58,44.0,0.94435,8e-05,1.07167]
[1585875859379,142.7,6754.58,44.0,0.94435,8e-05,1.07167]
[1585875859597,142.7,6754.58,44.0,0.94435,8e-05,1.07167]
[1585875865021,142.71,6754.81,44.0,0.94436,8e-05,1.07166]
[1585875870324,142.74,6754.82,44.0,0.94433,8e-05,1.07207]
[1585875875363,142.76,6754.78,44.0,0.94431,8e-05,1.07223]
[1585875876585,142.76,6754.84,44.0,0.94432,8e-05,1.07222]
[1585875877533,142.76,6754.78,44.0,0.94431,8e-05,1.07234]
[1585875883008,142.77,6750.1,44.0,0.94391,8e-05,1.07762]
[1585875883285,142.77,6750.1,44.0,0.94391,8e-05,1.07762]
[1585875888452,142.77,6750.23,44.0,0.94392,8e-05,1.07751]
[1585875889881,142.77,6750.14,44.0,0.94391,8e-05,1.07762]
[1585875890182,142.77,6750.14,44.0,0.94391,8e-05,1.07762]
[1585875895422,142.77,6748.07,44.0,0.94374,8e-05,1.0799]
[1585875895567,142.77,6748.07,44.0,0.94374,8e-05,1.0799]
[1585875901546,142.77,6749.04,44.0,0.94382,8e-05,1.07876]
[1585875902657,142.77,6749.59,44.0,0.94387,8e-05,1.07815]
[1585875902888,142.77,6749.59,44.0,0.94387,8e-05,1.07815]
[1585875911610,142.78,6751.06,44.0,0.94399,8e-05,1.07663]
[1585875916651,142.78,6751.04,44.0,0.94398,8e-05,1.07673]
[1585875917142,142.78,6751.04,44.0,0.94398,8e-05,1.07673]
[1585875917484,142.78,6751.04,44.0,0.94398,8e-05,1.07673]
[1585875924711,142.8,6755.08,44.0,0.94429,8e-05,1.07259]
[1585875931752,142.82,6755.19,44.0,0.94429,8e-05,1.07266]
[1585875936787,142.83,6754.76,44.0,0.94424,8e-05,1.07337]
[1585875942830,142.85,6755.01,44.0,0.94424,8e-05,1.07335]
[1585875945705,142.85,6755.24,44.0,0.94425,8e-05,1.07318]
[1585875945995,142.86,6755.28,44.0,0.94425,8e-05,1.07319]
[1585875951893,142.87,6755.5,44.0,0.94425,8e-05,1.07321]
[1585875961962,142.9,6755.53,44.0,0.94423,8e-05,1.07358]
[1585875962684,142.9,6755.53,44.0,0.94423,8e-05,1.07358]
[1585875962901,142.9,6755.53,44.0,0.94423,8e-05,1.07358]
[1585875972035,142.91,6752.8,44.0,0.94399,8e-05,1.07683]
[1585875977075,142.92,6753.31,44.0,0.94403,8e-05,1.07632]
[1585875982289,142.92,6754.54,44.0,0.94412,8e-05,1.0751]
[1585875983317,142.92,6754.54,44.0,0.94412,8e-05,1.0751]
[1585875983567,142.92,6754.54,44.0,0.94412,8e-05,1.0751]
[1585875993179,142.95,6757.6,44.0,0.94435,8e-05,1.07205]
[1585875998218,142.97,6758.26,44.0,0.94439,8e-05,1.07158]
[1585876003252,142.98,6757.64,44.0,0.94432,8e-05,1.07253]
[1585876013321,143.0,6756.36,44.0,0.94419,8e-05,1.07429]
[1585876018357,143.01,6757.3,44.0,0.94426,8e-05,1.07343]
[1585876023390,143.03,6757.44,44.0,0.94426,8e-05,1.07346]
[1585876033462,143.05,6759.03,44.0,0.94436,8e-05,1.07217]
[1585876041171,143.07,6758.98,44.0,0.94433,8e-05,1.07254]
[1585876041471,143.07,6758.98,44.0,0.94433,8e-05,1.07254]
[1585876044997,143.08,6759.49,44.0,0.94436,8e-05,1.07216]
[1585876050582,143.1,6761.59,44.0,0.94451,8e-05,1.07022]
[1585876054791,143.12,6761.55,44.0,0.9445,8e-05,1.07035]
[1585876055008,143.12,6761.55,44.0,0.9445,8e-05,1.07035]
[1585876060650,143.14,6760.42,44.0,0.94438,8e-05,1.07191]
[1585876070721,143.17,6761.19,44.0,0.94442,8e-05,1.07157]
[1585876073008,143.17,6761.56,44.0,0.94444,8e-05,1.07126]
[1585876073236,143.17,6761.56,44.0,0.94444,8e-05,1.07126]
[1585876080799,143.2,6761.96,44.0,0.94444,8e-05,1.07126]
[1585876085839,143.22,6762.33,44.0,0.94446,8e-05,1.07112]
[1585876087944,143.22,6762.48,44.0,0.94446,8e-05,1.07106]
[1585876088441,143.22,6762.48,44.0,0.94446,8e-05,1.07106]
[1585876094428,143.24,6760.09,44.0,0.94425,8e-05,1.07388]
[1585876099936,143.24,6759.24,44.0,0.94417,8e-05,1.07495]
[1585876100226,143.24,6759.24,44.0,0.94417,8e-05,1.07495]
[1585876105967,143.26,6761.16,44.0,0.94432,8e-05,1.07306]
[1585876111002,143.27,6761.53,44.0,0.94434,8e-05,1.07269]
[1585876111821,143.27,6761.12,44.0,0.94431,8e-05,1.07317]
[1585876112095,143.27,6761.12,44.0,0.94431,8e-05,1.07317]
[1585876118055,143.28,6760.15,44.0,0.94421,8e-05,1.07441]
[1585876123086,143.29,6760.81,44.0,0.94426,8e-05,1.07382]
[1585876135290,143.31,6761.13,44.0,0.94426,8e-05,1.07384]
[1585876141218,143.32,6760.56,44.0,0.94421,8e-05,1.07459]
[1585876152291,143.33,6760.38,44.0,0.94418,8e-05,1.07499]
[1585876158334,143.34,6760.37,44.0,0.94417,8e-05,1.07511]
[1585876164373,143.34,6760.41,44.0,0.94417,8e-05,1.07517]
[1585876164536,143.34,6760.41,44.0,0.94417,8e-05,1.07517]
[1585876164862,143.34,6760.41,44.0,0.94417,8e-05,1.07517]
[1585876165259,143.34,6760.41,44.0,0.94417,8e-05,1.07517]
[1585876165444,143.34,6759.55,44.0,0.9441,8e-05,1.07612]
[1585876165981,143.34,6759.55,44.0,0.9441,8e-05,1.07612]
[1585876171423,143.34,6757.7,44.0,0.94395,8e-05,1.07796]
[1585876176458,143.34,6757.43,44.0,0.94393,8e-05,1.0782]
[1585876181496,143.34,6756.65,44.0,0.94387,8e-05,1.07898]
[1585876186533,143.33,6756.19,44.0,0.94384,8e-05,1.07938]
[1585876191562,143.32,6755.61,44.0,0.9438,8e-05,1.07991]
[1585876194696,143.32,6753.77,44.0,0.94365,8e-05,1.08186]
[1585876194899,143.32,6753.77,44.0,0.94365,8e-05,1.08186]
[1585876199774,143.3,6752.24,44.0,0.94354,8e-05,1.08329]
[1585876199962,143.3,6752.24,44.0,0.94354,8e-05,1.08329]
[1585876205666,143.29,6752.09,44.0,0.94355,8e-05,1.08314]
[1585876210699,143.27,6751.83,44.0,0.94355,8e-05,1.08317]
[1585876215732,143.25,6751.6,44.0,0.94354,8e-05,1.08315]
[1585876220764,143.24,6751.0,44.0,0.94351,8e-05,1.08355]
[1585876225806,143.22,6751.05,44.0,0.94353,8e-05,1.08323]
[1585876231290,143.21,6752.22,44.0,0.94365,8e-05,1.08156]
[1585876236879,143.2,6752.91,44.0,0.94372,8e-05,1.0806]
[1585876241919,143.19,6753.18,44.0,0.94375,8e-05,1.08017]
[1585876246951,143.18,6752.56,44.0,0.94371,8e-05,1.08072]
[1585876251987,143.17,6752.94,44.0,0.94375,8e-05,1.08016]
[1585876257022,143.17,6753.21,44.0,0.94378,8e-05,1.07975]
[1585876262059,143.16,6752.96,44.0,0.94377,8e-05,1.07992]
[1585876267092,143.15,6752.91,44.0,0.94377,8e-05,1.07986]
[1585876272125,143.15,6752.92,44.0,0.94378,8e-05,1.07974]
[1585876275781,143.14,6752.72,44.0,0.94377,8e-05,1.07989]
[1585876276731,143.14,6753.21,44.0,0.94381,8e-05,1.07934]
[1585876282196,143.14,6754.98,44.0,0.94396,8e-05,1.07736]
[1585876287229,143.14,6756.04,44.0,0.94405,8e-05,1.07622]
[1585876292265,143.14,6754.7,44.0,0.94394,8e-05,1.07756]
[1585876297290,143.14,6753.98,44.0,0.94388,8e-05,1.07833]
[1585876302340,143.14,6754.02,44.0,0.94389,8e-05,1.07824]
[1585876307371,143.14,6754.12,44.0,0.9439,8e-05,1.0781]
[1585876308461,143.14,6754.18,44.0,0.9439,8e-05,1.07802]
[1585876309187,143.14,6754.18,44.0,0.9439,8e-05,1.07802]
[1585876317442,143.14,6756.34,44.0,0.94408,8e-05,1.07576]
[1585876322475,143.14,6756.04,44.0,0.94405,8e-05,1.07614]
[1585876327514,143.15,6755.89,44.0,0.94403,8e-05,1.07635]
[1585876333290,143.15,6756.26,44.0,0.94406,8e-05,1.07601]
[1585876339290,143.16,6757.23,44.0,0.94413,8e-05,1.07503]
[1585876344633,143.16,6757.21,44.0,0.94412,8e-05,1.07518]
[1585876347965,143.17,6757.58,44.0,0.94415,8e-05,1.07481]
[1585876348066,143.17,6757.58,44.0,0.94415,8e-05,1.07481]
[1585876353695,143.18,6760.35,44.0,0.94437,8e-05,1.07186]
[1585876358730,143.19,6759.88,44.0,0.94432,8e-05,1.0726]
[1585876363763,143.21,6760.58,44.0,0.94436,8e-05,1.07204]
[1585876368799,143.22,6760.34,44.0,0.94433,8e-05,1.07252]
[1585876373834,143.23,6760.71,44.0,0.94434,8e-05,1.07231]
[1585876378870,143.24,6760.98,44.0,0.94435,8e-05,1.07222]
[1585876384290,143.26,6761.73,44.0,0.9444,8e-05,1.07162]
[1585876389946,143.27,6761.8,44.0,0.94439,8e-05,1.07181]
[1585876394983,143.29,6761.91,44.0,0.94438,8e-05,1.07191]
[1585876400018,143.3,6761.79,44.0,0.94436,8e-05,1.07226]
[1585876402569,143.3,6760.01,44.0,0.94421,8e-05,1.07427]
[1585876402700,143.3,6760.01,44.0,0.94421,8e-05,1.07427]
[1585876408072,143.31,6759.19,44.0,0.94413,8e-05,1.07529]
[1585876413108,143.31,6759.73,44.0,0.94418,8e-05,1.07461]
[1585876419152,143.32,6759.81,44.0,0.94418,8e-05,1.07463]
[1585876419683,143.32,6759.81,44.0,0.94418,8e-05,1.07463]
[1585876419868,143.32,6759.81,44.0,0.94418,8e-05,1.07463]
[1585876425193,143.33,6760.79,44.0,0.94425,8e-05,1.07371]
[1585876431237,143.34,6761.48,44.0,0.9443,8e-05,1.07314]
[1585876436274,143.35,6761.5,44.0,0.94429,8e-05,1.07327]
[1585876441290,143.36,6760.9,44.0,0.94423,8e-05,1.07406]
[1585876446337,143.37,6760.94,44.0,0.94422,8e-05,1.07413]
[1585876452385,143.37,6761.63,44.0,0.94427,8e-05,1.07352]
[1585876457415,143.38,6762.05,44.0,0.9443,8e-05,1.0732]
[1585876462452,143.39,6762.2,44.0,0.9443,8e-05,1.07319]
[1585876464897,143.39,6762.64,44.0,0.94433,8e-05,1.07277]
[1585876464910,143.39,6762.64,44.0,0.94433,8e-05,1.07277]
[1585876470505,143.41,6764.46,44.0,0.94446,8e-05,1.07105]
[1585876475545,143.43,6767.92,44.0,0.94473,8e-05,1.06746]
[1585876480581,143.46,6769.41,44.0,0.94483,8e-05,1.06626]
[1585876489187,143.5,6768.99,44.0,0.94475,8e-05,1.0674]
[1585876494680,143.52,6769.17,44.0,0.94473,8e-05,1.06764]
[1585876499711,143.55,6769.85,44.0,0.94476,8e-05,1.06734]
[1585876503203,143.56,6769.24,44.0,0.9447,8e-05,1.06822]
[1585876508775,143.59,6768.9,44.0,0.94464,8e-05,1.06898]
[1585876513812,143.61,6768.83,44.0,0.94462,8e-05,1.06935]
[1585876518845,143.62,6768.5,44.0,0.94457,8e-05,1.07]
[1585876523881,143.64,6768.01,44.0,0.94452,8e-05,1.07076]
[1585876528919,143.65,6767.84,44.0,0.94449,8e-05,1.07116]
[1585876533955,143.66,6767.77,44.0,0.94448,8e-05,1.07127]
[1585876538989,143.67,6767.58,44.0,0.94445,8e-05,1.07167]
[1585876544024,143.68,6767.64,44.0,0.94444,8e-05,1.07179]
[1585876549058,143.69,6768.0,44.0,0.94446,8e-05,1.07156]
[1585876554100,143.71,6768.24,44.0,0.94447,8e-05,1.07149]
[1585876558678,143.72,6770.5,44.0,0.94464,8e-05,1.06921]
[1585876558693,143.72,6770.5,44.0,0.94464,8e-05,1.06921]
[1585876564168,143.74,6771.58,44.0,0.94471,8e-05,1.06838]
[1585876569201,143.76,6772.6,44.0,0.94477,8e-05,1.06762]
[1585876574239,143.78,6772.64,44.0,0.94475,8e-05,1.06793]
[1585876579269,143.8,6773.15,44.0,0.94477,8e-05,1.06769]
[1585876585290,143.82,6772.54,44.0,0.94469,8e-05,1.06872]
[1585876589507,143.83,6772.74,44.0,0.94469,8e-05,1.06873]
[1585876590086,143.83,6772.74,44.0,0.94469,8e-05,1.06873]
[1585876596387,143.86,6773.17,44.0,0.94471,8e-05,1.06853]
[1585876599530,143.87,6773.13,44.0,0.94469,8e-05,1.06874]
[1585876600574,143.87,6772.41,44.0,0.94463,8e-05,1.06957]
[1585876606459,143.89,6771.5,44.0,0.94454,8e-05,1.07081]
[1585876611491,143.9,6771.85,44.0,0.94456,8e-05,1.07062]
[1585876616534,143.91,6771.15,44.0,0.94449,8e-05,1.07157]
[1585876621562,143.92,6770.8,44.0,0.94445,8e-05,1.07209]
[1585876626595,143.93,6771.73,44.0,0.94452,8e-05,1.07122]
[1585876632638,143.94,6773.06,44.0,0.94461,8e-05,1.07002]
[1585876637677,143.96,6773.3,44.0,0.94462,8e-05,1.06998]
[1585876638419,143.96,6773.3,44.0,0.94462,8e-05,1.06998]
[1585876641288,143.96,6773.39,44.0,0.94461,8e-05,1.07001]
[1585876648290,143.98,6773.37,44.0,0.94459,8e-05,1.07037]
[1585876653790,144.0,6773.54,44.0,0.9446,8e-05,1.0702]
[1585876660290,144.01,6774.44,44.0,0.94465,8e-05,1.06953]
[1585876665869,144.03,6774.39,44.0,0.94463,8e-05,1.06981]
[1585876670907,144.04,6772.57,44.0,0.94447,8e-05,1.07198]
[1585876675942,144.05,6772.55,44.0,0.94446,8e-05,1.07213]
[1585876677892,144.05,6772.53,44.0,0.94446,8e-05,1.07216]
[1585876682995,144.06,6773.0,44.0,0.94449,8e-05,1.07177]
[1585876690290,144.07,6772.84,44.0,0.94447,8e-05,1.07211]
[1585876696083,144.07,6772.83,44.0,0.94446,8e-05,1.07226]
[1585876701117,144.08,6772.76,44.0,0.94445,8e-05,1.07243]
[1585876706156,144.08,6772.35,44.0,0.94441,8e-05,1.07295]
[1585876711190,144.09,6772.27,44.0,0.9444,8e-05,1.07293]
[1585876716224,144.09,6772.69,44.0,0.94443,8e-05,1.07255]
[1585876721261,144.1,6772.57,44.0,0.94442,8e-05,1.07276]
[1585876726295,144.1,6772.72,44.0,0.94443,8e-05,1.07268]
[1585876731327,144.11,6772.93,44.0,0.94444,8e-05,1.07253]
[1585876736364,144.11,6772.47,44.0,0.9444,8e-05,1.0731]
[1585876741400,144.11,6772.65,44.0,0.94441,8e-05,1.07297]
[1585876746432,144.12,6772.45,44.0,0.94439,8e-05,1.07325]
[1585876751470,144.12,6772.6,44.0,0.94439,8e-05,1.07316]
[1585876758518,144.13,6772.47,44.0,0.94438,8e-05,1.07336]
[1585876764558,144.13,6772.64,44.0,0.94439,8e-05,1.07325]
[1585876769486,144.13,6772.74,44.0,0.94439,8e-05,1.07318]
[1585876771556,144.13,6770.54,44.0,0.94422,8e-05,1.07541]
[1585876771781,144.13,6770.54,44.0,0.94422,8e-05,1.07541]
[1585876777649,144.13,6767.6,44.0,0.94399,8e-05,1.07848]
[1585876782686,144.12,6767.03,44.0,0.94395,8e-05,1.07892]
[1585876787717,144.1,6767.45,44.0,0.944,8e-05,1.07827]
[1585876793765,144.09,6768.3,44.0,0.94408,8e-05,1.07719]
[1585876798796,144.09,6766.84,44.0,0.94397,8e-05,1.07866]
[1585876803833,144.08,6766.49,44.0,0.94395,8e-05,1.07883]
[1585876808867,144.07,6767.67,44.0,0.94406,8e-05,1.07738]
[1585876813905,144.06,6767.69,44.0,0.94407,8e-05,1.07722]
[1585876818939,144.05,6768.06,44.0,0.94411,8e-05,1.07672]
[1585876823976,144.04,6767.63,44.0,0.94408,8e-05,1.0771]
[1585876829010,144.04,6767.93,44.0,0.94411,8e-05,1.07665]
[1585876833498,144.03,6768.18,44.0,0.94414,8e-05,1.07616]
[1585876833727,144.03,6768.18,44.0,0.94414,8e-05,1.07616]
[1585876845120,144.02,6768.09,44.0,0.94415,8e-05,1.07608]
[1585876850156,144.02,6768.64,44.0,0.9442,8e-05,1.07542]
[1585876855290,144.02,6768.97,44.0,0.94422,8e-05,1.07504]
[1585876861240,144.02,6769.04,44.0,0.94423,8e-05,1.07494]
[1585876866269,144.02,6769.56,44.0,0.94427,8e-05,1.07439]
[1585876866477,144.02,6769.56,44.0,0.94427,8e-05,1.07439]
[1585876873290,144.02,6769.6,44.0,0.94427,8e-05,1.07438]
[1585876877758,144.02,6769.96,44.0,0.9443,8e-05,1.07402]
[1585876885290,144.03,6770.7,44.0,0.94436,8e-05,1.07329]
[1585876890447,144.03,6770.5,44.0,0.94434,8e-05,1.07356]
[1585876896477,144.03,6769.57,44.0,0.94427,8e-05,1.07445]
[1585876902520,144.03,6769.34,44.0,0.94425,8e-05,1.0747]
[1585876907555,144.03,6769.41,44.0,0.94425,8e-05,1.07463]
[1585876912595,144.03,6769.21,44.0,0.94424,8e-05,1.07485]
[1585876922664,144.03,6768.15,44.0,0.94415,8e-05,1.07599]
[1585876926588,144.03,6767.8,44.0,0.94412,8e-05,1.07634]
[1585876927057,144.03,6767.7,44.0,0.94412,8e-05,1.07643]
[1585876932735,144.02,6766.62,44.0,0.94404,8e-05,1.07747]
[1585876937768,144.01,6766.92,44.0,0.94407,8e-05,1.07703]
[1585876942805,144.01,6767.82,44.0,0.94415,8e-05,1.07598]
[1585876947839,144.01,6768.71,44.0,0.94422,8e-05,1.07498]
[1585876952091,144.01,6769.28,44.0,0.94428,8e-05,1.0742]
[1585876957909,144.01,6769.61,44.0,0.9443,8e-05,1.07388]
[1585876962943,144.01,6770.25,44.0,0.94435,8e-05,1.07323]
[1585876967981,144.02,6770.37,44.0,0.94436,8e-05,1.07315]
[1585876974023,144.02,6770.28,44.0,0.94434,8e-05,1.07333]
[1585876980061,144.02,6770.51,44.0,0.94436,8e-05,1.07315]
[1585876981137,144.03,6770.66,44.0,0.94437,8e-05,1.073]
[1585876987290,144.03,6770.77,44.0,0.94437,8e-05,1.07298]
[1585876998188,144.04,6770.74,44.0,0.94436,8e-05,1.07314]
[1585877003224,144.04,6771.53,44.0,0.94442,8e-05,1.07237]
[1585877008255,144.05,6772.17,44.0,0.94447,8e-05,1.07178]
[1585877013293,144.06,6771.73,44.0,0.94443,8e-05,1.07224]
[1585877018326,144.06,6770.81,44.0,0.94435,8e-05,1.07331]
[1585877023365,144.07,6770.29,44.0,0.9443,8e-05,1.07391]
[1585877028399,144.07,6769.01,44.0,0.9442,8e-05,1.0753]
[1585877033435,144.06,6768.08,44.0,0.94413,8e-05,1.07624]
[1585877038470,144.06,6768.28,44.0,0.94415,8e-05,1.07596]
[1585877043502,144.06,6768.23,44.0,0.94415,8e-05,1.07595]
[1585877048538,144.05,6769.35,44.0,0.94424,8e-05,1.07468]
[1585877053576,144.05,6770.78,44.0,0.94436,8e-05,1.07314]
[1585877059290,144.06,6771.0,44.0,0.94437,8e-05,1.07297]
[1585877064650,144.06,6771.37,44.0,0.9444,8e-05,1.07265]
[1585877069685,144.07,6771.7,44.0,0.94442,8e-05,1.07239]
[1585877074722,144.07,6771.9,44.0,0.94443,8e-05,1.0721]
[1585877080290,144.08,6771.7,44.0,0.94441,8e-05,1.0724]
[1585877085798,144.08,6769.55,44.0,0.94423,8e-05,1.0748]
[1585877090832,144.08,6768.31,44.0,0.94413,8e-05,1.0761]
[1585877095868,144.08,6768.5,44.0,0.94415,8e-05,1.07583]
[1585877100900,144.07,6768.6,44.0,0.94417,8e-05,1.07566]
[1585877105937,144.07,6769.61,44.0,0.94425,8e-05,1.07453]
[1585877110969,144.07,6770.92,44.0,0.94436,8e-05,1.07312]
[1585877111281,144.07,6770.92,44.0,0.94436,8e-05,1.07312]
[1585877111322,144.07,6770.92,44.0,0.94436,8e-05,1.07312]
[1585877117011,144.08,6774.5,44.0,0.94464,8e-05,1.06941]
[1585877122049,144.09,6775.51,44.0,0.94471,8e-05,1.06855]
[1585877128091,144.11,6775.73,44.0,0.9447,8e-05,1.06861]
[1585877133132,144.13,6775.25,44.0,0.94466,8e-05,1.06921]
[1585877138162,144.14,6774.2,44.0,0.94456,8e-05,1.07054]
[1585877142438,144.15,6773.35,44.0,0.94448,8e-05,1.07158]
[1585877142573,144.15,6773.35,44.0,0.94448,8e-05,1.07158]
[1585877149238,144.15,6772.16,44.0,0.94437,8e-05,1.073]
[1585877154270,144.16,6771.76,44.0,0.94434,8e-05,1.07349]
[1585877159308,144.16,6771.4,44.0,0.94431,8e-05,1.0739]
[1585877164345,144.16,6770.48,44.0,0.94423,8e-05,1.07489]
[1585877169376,144.16,6769.63,44.0,0.94417,8e-05,1.07577]
[1585877174413,144.15,6768.27,44.0,0.94406,8e-05,1.07716]
[1585877179451,144.14,6767.93,44.0,0.94404,8e-05,1.0774]
[1585877184483,144.13,6768.65,44.0,0.94411,8e-05,1.07646]
[1585877190526,144.13,6768.88,44.0,0.94414,8e-05,1.07612]
[1585877195557,144.12,6769.29,44.0,0.94418,8e-05,1.07544]
[1585877203290,144.12,6769.04,44.0,0.94417,8e-05,1.07563]
[1585877206797,144.12,6768.66,44.0,0.94414,8e-05,1.07599]
[1585877207087,144.12,6768.66,44.0,0.94414,8e-05,1.07599]
[1585877212679,144.11,6766.45,44.0,0.94397,8e-05,1.07822]
[1585877217012,144.1,6766.15,44.0,0.94395,8e-05,1.0784]
[1585877217029,144.1,6766.15,44.0,0.94395,8e-05,1.0784]
[1585877222747,144.09,6768.24,44.0,0.94413,8e-05,1.076]
[1585877227784,144.09,6768.61,44.0,0.94417,8e-05,1.07554]
[1585877232818,144.08,6768.32,44.0,0.94415,8e-05,1.0758]
[1585877238768,144.08,6768.2,44.0,0.94414,8e-05,1.07588]
[1585877238848,144.08,6768.2,44.0,0.94414,8e-05,1.07588]
[1585877243896,144.07,6765.57,44.0,0.94394,8e-05,1.07858]
[1585877248930,144.06,6765.55,44.0,0.94395,8e-05,1.07843]
[1585877254290,144.05,6765.53,44.0,0.94396,8e-05,1.07813]
[1585877260290,144.04,6765.89,44.0,0.944,8e-05,1.07756]
[1585877266049,144.03,6765.93,44.0,0.94402,8e-05,1.07735]
[1585877271088,144.02,6767.07,44.0,0.94412,8e-05,1.076]
[1585877276118,144.02,6768.06,44.0,0.9442,8e-05,1.07489]
[1585877281159,144.02,6767.88,44.0,0.94419,8e-05,1.07506]
[1585877286189,144.02,6767.73,44.0,0.94418,8e-05,1.0752]
[1585877293237,144.01,6767.82,44.0,0.94419,8e-05,1.07507]
[1585877299278,144.01,6768.45,44.0,0.94424,8e-05,1.07436]
[1585877299962,144.01,6768.45,44.0,0.94424,8e-05,1.07436]
[1585877299963,144.01,6768.45,44.0,0.94424,8e-05,1.07436]
[1585877299964,144.01,6768.45,44.0,0.94424,8e-05,1.07436]
[1585877299973,144.01,6768.45,44.0,0.94424,8e-05,1.07436]
[1585877299976,144.01,6768.45,44.0,0.94424,8e-05,1.07436]
[1585877305381,144.01,6768.74,44.0,0.94426,8e-05,1.07407]
[1585877305702,144.01,6768.74,44.0,0.94426,8e-05,1.07407]
[1585877312376,144.02,6771.48,44.0,0.94449,8e-05,1.07106]
[1585877314744,144.02,6771.95,44.0,0.94452,8e-05,1.0706]
[1585877314937,144.02,6771.95,44.0,0.94452,8e-05,1.0706]
[1585877320707,144.04,6772.13,44.0,0.94452,8e-05,1.07061]
[1585877320971,144.04,6772.13,44.0,0.94452,8e-05,1.07061]
[1585877326470,144.05,6772.99,44.0,0.94458,8e-05,1.0699]
[1585877332289,144.06,6772.82,44.0,0.94455,8e-05,1.07031]
[1585877344290,144.09,6773.9,44.0,0.94461,8e-05,1.0696]
[1585877349634,144.1,6771.76,44.0,0.94442,8e-05,1.07213]
[1585877354666,144.11,6769.72,44.0,0.94425,8e-05,1.07437]
[1585877359703,144.11,6769.19,44.0,0.94421,8e-05,1.07494]
[1585877374810,144.1,6769.59,44.0,0.94425,8e-05,1.07429]
[1585877379841,144.1,6769.56,44.0,0.94425,8e-05,1.07432]
[1585877384876,144.1,6769.52,44.0,0.94424,8e-05,1.07436]
[1585877389916,144.1,6769.11,44.0,0.94421,8e-05,1.0748]
[1585877400988,144.1,6768.11,44.0,0.94414,8e-05,1.07579]
[1585877406025,144.09,6768.07,44.0,0.94414,8e-05,1.07577]
[1585877411059,144.09,6768.15,44.0,0.94415,8e-05,1.07561]
[1585877416098,144.09,6768.11,44.0,0.94415,8e-05,1.07561]
[1585877421131,144.08,6767.87,44.0,0.94413,8e-05,1.0758]
[1585877431199,144.07,6767.47,44.0,0.94412,8e-05,1.07592]
[1585877436234,144.07,6767.55,44.0,0.94413,8e-05,1.07576]
[1585877441269,144.07,6770.24,44.0,0.94435,8e-05,1.07284]
[1585877451342,144.08,6771.96,44.0,0.94448,8e-05,1.07115]
[1585877461409,144.09,6770.32,44.0,0.94433,8e-05,1.07313]
[1585877466445,144.09,6769.53,44.0,0.94426,8e-05,1.07401]
[1585877471487,144.09,6770.3,44.0,0.94433,8e-05,1.07319]
[1585877477524,144.1,6770.3,44.0,0.94432,8e-05,1.07324]
[1585877482558,144.1,6770.57,44.0,0.94434,8e-05,1.073]
[1585877492628,144.11,6771.81,44.0,0.94444,8e-05,1.07165]
[1585877497667,144.12,6772.02,44.0,0.94445,8e-05,1.07152]
[1585877503290,144.12,6771.88,44.0,0.94443,8e-05,1.0718]
[1585877509290,144.13,6772.33,44.0,0.94446,8e-05,1.07144]
[1585877514782,144.14,6772.65,44.0,0.94448,8e-05,1.07121]
[1585877526869,144.16,6772.79,44.0,0.94447,8e-05,1.07137]
[1585877536943,144.17,6772.95,44.0,0.94447,8e-05,1.0714]
[1585877541972,144.18,6772.82,44.0,0.94445,8e-05,1.07164]
[1585877553050,144.19,6773.09,44.0,0.94447,8e-05,1.07139]
[1585877558087,144.19,6773.27,44.0,0.94447,8e-05,1.07132]
[1585877563121,144.2,6773.42,44.0,0.94448,8e-05,1.07126]
[1585877568155,144.21,6773.05,44.0,0.94444,8e-05,1.07177]
[1585877573190,144.21,6773.22,44.0,0.94445,8e-05,1.07168]
[1585877583259,144.23,6775.9,44.0,0.94465,8e-05,1.06905]
[1585877588295,144.24,6777.38,44.0,0.94475,8e-05,1.06769]
[1585877593331,144.26,6777.49,44.0,0.94475,8e-05,1.06783]
[1585877598370,144.27,6778.0,44.0,0.94477,8e-05,1.06753]
[1585877603400,144.29,6776.86,44.0,0.94466,8e-05,1.06902]
[1585877614480,144.32,6777.4,44.0,0.94468,8e-05,1.06869]
[1585877619516,144.33,6778.03,44.0,0.94472,8e-05,1.06824]
[1585877625553,144.35,6778.27,44.0,0.94472,8e-05,1.06826]
[1585877630590,144.36,6778.45,44.0,0.94472,8e-05,1.0683]
[1585877640662,144.39,6778.72,44.0,0.94472,8e-05,1.06844]
[1585877645694,144.4,6776.07,44.0,0.94449,8e-05,1.07146]
[1585877650728,144.4,6775.91,44.0,0.94447,8e-05,1.0717]
[1585877660804,144.41,6777.67,44.0,0.9446,8e-05,1.06997]
[1585877665833,144.42,6777.96,44.0,0.94462,8e-05,1.0698]
[1585877670872,144.43,6778.22,44.0,0.94463,8e-05,1.06968]
[1585877675906,144.44,6778.13,44.0,0.94462,8e-05,1.06976]
[1585877680942,144.45,6778.1,44.0,0.94461,8e-05,1.06994]
[1585877692029,144.47,6778.11,44.0,0.94459,8e-05,1.07024]
[1585877698067,144.48,6778.11,44.0,0.94458,8e-05,1.07039]
[1585877703102,144.48,6777.65,44.0,0.94453,8e-05,1.07099]
[1585877713290,144.49,6776.15,44.0,0.94441,8e-05,1.07271]
[1585877719212,144.49,6776.1,44.0,0.9444,8e-05,1.07278]
[1585877724247,144.49,6775.91,44.0,0.94438,8e-05,1.07299]
[1585877731290,144.49,6776.02,44.0,0.9444,8e-05,1.07271]
[1585877742378,144.49,6775.75,44.0,0.94438,8e-05,1.07303]
[1585877747410,144.49,6775.47,44.0,0.94435,8e-05,1.07332]
[1585877752449,144.49,6775.36,44.0,0.94435,8e-05,1.07342]
[1585877764290,144.49,6776.08,44.0,0.9444,8e-05,1.07266]
[1585877769563,144.49,6776.06,44.0,0.9444,8e-05,1.0727]
[1585877775604,144.5,6778.2,44.0,0.94457,8e-05,1.07048]
[1585877780645,144.5,6778.18,44.0,0.94456,8e-05,1.07061]
[1585877790709,144.52,6778.59,44.0,0.94458,8e-05,1.07039]
[1585877795749,144.52,6779.19,44.0,0.94463,8e-05,1.0697]
[1585877800784,144.53,6778.14,44.0,0.94453,8e-05,1.07097]
[1585877810850,144.54,6777.16,44.0,0.94445,8e-05,1.07212]
[1585877815886,144.54,6777.04,44.0,0.94444,8e-05,1.07228]
[1585877821290,144.54,6776.91,44.0,0.94442,8e-05,1.07244]
[1585877827290,144.54,6776.96,44.0,0.94443,8e-05,1.07241]
[1585877833009,144.54,6777.06,44.0,0.94443,8e-05,1.07231]
[1585877843084,144.55,6778.65,44.0,0.94455,8e-05,1.07076]
[1585877848115,144.56,6778.65,44.0,0.94455,8e-05,1.07084]
[1585877853148,144.56,6778.71,44.0,0.94455,8e-05,1.0707]
[1585877863218,144.58,6780.35,44.0,0.94467,8e-05,1.06914]
[1585877868254,144.59,6781.07,44.0,0.94472,8e-05,1.06856]
[1585877873288,144.6,6782.77,44.0,0.94484,8e-05,1.06694]
[1585877878290,144.62,6782.32,44.0,0.94479,8e-05,1.06767]
[1585877883358,144.63,6783.4,44.0,0.94486,8e-05,1.06674]
[1585877893429,144.66,6785.24,44.0,0.94497,8e-05,1.06532]
[1585877898465,144.68,6785.89,44.0,0.94501,8e-05,1.06492]
[1585877903499,144.7,6785.31,44.0,0.94494,8e-05,1.06584]
[1585877908155,144.71,6785.61,44.0,0.94495,8e-05,1.06574]
[1585877908228,144.71,6785.61,44.0,0.94495,8e-05,1.06574]
[1585877908479,144.72,6785.7,44.0,0.94495,8e-05,1.0657]
[1585877913569,144.73,6785.38,44.0,0.94492,8e-05,1.06615]
[1585877918601,144.75,6785.75,44.0,0.94493,8e-05,1.06603]
[1585877923637,144.77,6785.86,44.0,0.94492,8e-05,1.06617]
[1585877933709,144.8,6785.67,44.0,0.94487,8e-05,1.06685]
[1585877938745,144.81,6786.59,44.0,0.94493,8e-05,1.06608]
[1585877944290,144.82,6785.47,44.0,0.94483,8e-05,1.0675]
[1585877949821,144.84,6785.48,44.0,0.94482,8e-05,1.06771]
[1585877955863,144.85,6785.55,44.0,0.94481,8e-05,1.06785]
[1585877956866,144.85,6785.55,44.0,0.94481,8e-05,1.06785]
[1585877957305,144.85,6785.74,44.0,0.94482,8e-05,1.06769]
[1585877962909,144.87,6787.25,44.0,0.94492,8e-05,1.06633]
[1585877965080,144.87,6788.06,44.0,0.94498,8e-05,1.06556]
[1585877966375,144.88,6789.19,44.0,0.94507,8e-05,1.0644]
[1585877971977,144.9,6791.47,44.0,0.94523,8e-05,1.06224]
[1585877977011,144.93,6791.08,44.0,0.94517,8e-05,1.06306]
[1585877982042,144.95,6791.14,44.0,0.94516,8e-05,1.06335]
[1585877987081,144.97,6791.26,44.0,0.94514,8e-05,1.06359]
[1585877988241,144.98,6791.31,44.0,0.94514,8e-05,1.0636]
[1585877994130,145.0,6791.35,44.0,0.94512,8e-05,1.06396]
[1585877998187,145.02,6791.5,44.0,0.94511,8e-05,1.06406]
[1585878004198,145.03,6787.81,44.0,0.9448,8e-05,1.0683]
[1585878009234,145.04,6788.19,44.0,0.94482,8e-05,1.06805]
[1585878014273,145.05,6789.54,44.0,0.94492,8e-05,1.06675]
[1585878019290,145.07,6790.08,44.0,0.94495,8e-05,1.06639]
[1585878024344,145.08,6790.42,44.0,0.94496,8e-05,1.06624]
[1585878029377,145.09,6791.26,44.0,0.94501,8e-05,1.06557]
[1585878034409,145.11,6790.6,44.0,0.94495,8e-05,1.06634]
[1585878038314,145.12,6791.49,44.0,0.94501,8e-05,1.06557]
[1585878039501,145.12,6791.85,44.0,0.94503,8e-05,1.06527]
[1585878045486,145.15,6794.95,44.0,0.94526,8e-05,1.06236]
[1585878050519,145.17,6794.56,44.0,0.9452,8e-05,1.06314]
[1585878055555,145.19,6793.0,44.0,0.94506,8e-05,1.06513]
[1585878059859,145.2,6792.23,44.0,0.94498,8e-05,1.06613]
[1585878061292,145.2,6792.39,44.0,0.94499,8e-05,1.066]
[1585878066635,145.22,6792.26,44.0,0.94497,8e-05,1.06639]
[1585878072677,145.23,6791.87,44.0,0.94492,8e-05,1.06702]
[1585878077707,145.24,6791.79,44.0,0.9449,8e-05,1.06727]
[1585878079853,145.25,6792.94,44.0,0.94499,8e-05,1.0661]
[1585878079911,145.25,6792.94,44.0,0.94499,8e-05,1.0661]
[1585878085765,145.26,6793.81,44.0,0.94504,8e-05,1.06543]
[1585878090803,145.27,6794.12,44.0,0.94505,8e-05,1.06532]
[1585878095836,145.29,6794.64,44.0,0.94509,8e-05,1.06485]
[1585878100874,145.3,6794.59,44.0,0.94507,8e-05,1.06515]
[1585878105905,145.32,6794.77,44.0,0.94507,8e-05,1.06519]
[1585878110939,145.33,6794.9,44.0,0.94506,8e-05,1.06528]
[1585878117988,145.35,6795.07,44.0,0.94505,8e-05,1.06542]
[1585878123026,145.37,6795.24,44.0,0.94505,8e-05,1.06547]
[1585878128068,145.38,6798.06,44.0,0.94526,8e-05,1.0627]
[1585878133100,145.4,6796.88,44.0,0.94515,8e-05,1.06425]
[1585878139290,145.42,6796.99,44.0,0.94514,8e-05,1.06444]
[1585878142103,145.42,6797.02,44.0,0.94513,8e-05,1.06452]
[1585878142122,145.42,6797.02,44.0,0.94513,8e-05,1.06452]
[1585878147195,145.44,6799.34,44.0,0.9453,8e-05,1.06238]
[1585878149803,145.45,6799.08,44.0,0.94527,8e-05,1.0628]
[1585878155254,145.48,6798.08,44.0,0.94517,8e-05,1.06405]
[1585878160287,145.49,6797.29,44.0,0.94509,8e-05,1.06514]
[1585878165324,145.51,6798.55,44.0,0.94518,8e-05,1.06405]
[1585878171364,145.53,6799.18,44.0,0.9452,8e-05,1.0637]
[1585878176397,145.54,6798.91,44.0,0.94517,8e-05,1.06425]
[1585878181435,145.56,6798.99,44.0,0.94516,8e-05,1.06442]
[1585878186469,145.57,6799.38,44.0,0.94517,8e-05,1.06423]
[1585878187215,145.57,6799.38,44.0,0.94517,8e-05,1.06423]
[1585878187248,145.57,6799.38,44.0,0.94517,8e-05,1.06423]
[1585878192514,145.59,6799.76,44.0,0.94518,8e-05,1.06413]
[1585878197550,145.6,6799.74,44.0,0.94517,8e-05,1.0644]
[1585878202580,145.62,6799.54,44.0,0.94513,8e-05,1.06484]
[1585878208290,145.63,6799.99,44.0,0.94515,8e-05,1.06462]
[1585878213659,145.65,6800.24,44.0,0.94516,8e-05,1.06446]
[1585878218251,145.66,6800.35,44.0,0.94516,8e-05,1.06452]
[1585878218290,145.66,6800.35,44.0,0.94516,8e-05,1.06452]
[1585878223731,145.68,6803.86,44.0,0.94542,8e-05,1.06114]
[1585878228763,145.7,6802.82,44.0,0.94531,8e-05,1.06257]
[1585878233801,145.72,6802.28,44.0,0.94525,8e-05,1.06344]
[1585878238833,145.74,6801.1,44.0,0.94514,8e-05,1.06492]
[1585878243871,145.75,6801.11,44.0,0.94513,8e-05,1.06509]
[1585878248902,145.76,6802.13,44.0,0.9452,8e-05,1.06419]
[1585878253938,145.77,6802.99,44.0,0.94525,8e-05,1.06351]
[1585878258975,145.79,6803.16,44.0,0.94525,8e-05,1.06359]
[1585878265290,145.81,6803.33,44.0,0.94524,8e-05,1.0637]
[1585878271057,145.82,6802.34,44.0,0.94516,8e-05,1.06485]
[1585878276095,145.83,6801.82,44.0,0.9451,8e-05,1.06558]
[1585878281127,145.84,6801.4,44.0,0.94506,8e-05,1.06619]
[1585878284227,145.85,6800.8,44.0,0.94501,8e-05,1.06689]
[1585878284292,145.85,6800.8,44.0,0.94501,8e-05,1.06689]
[1585878290194,145.85,6797.7,44.0,0.94476,8e-05,1.07022]
[1585878295227,145.84,6797.09,44.0,0.94471,8e-05,1.07081]
[1585878300263,145.84,6796.38,44.0,0.94466,8e-05,1.07148]
[1585878305295,145.83,6797.02,44.0,0.94472,8e-05,1.07071]
[1585878310331,145.83,6796.6,44.0,0.94469,8e-05,1.07108]
[1585878310916,145.83,6796.6,44.0,0.94469,8e-05,1.07108]
[1585878316379,145.82,6797.0,44.0,0.94473,8e-05,1.07057]
[1585878320897,145.82,6796.94,44.0,0.94473,8e-05,1.07058]
[1585878326442,145.82,6799.64,44.0,0.94494,8e-05,1.0677]
[1585878331481,145.83,6801.04,44.0,0.94506,8e-05,1.06613]
[1585878336516,145.83,6799.94,44.0,0.94496,8e-05,1.06742]
[1585878340461,145.84,6799.52,44.0,0.94492,8e-05,1.06792]
[1585878340587,145.84,6799.52,44.0,0.94492,8e-05,1.06792]
[1585878346584,145.84,6799.99,44.0,0.94496,8e-05,1.0675]
[1585878351620,145.85,6800.88,44.0,0.94502,8e-05,1.06663]
[1585878353941,145.85,6801.0,44.0,0.94503,8e-05,1.06655]
[1585878354112,145.85,6801.0,44.0,0.94503,8e-05,1.06655]
[1585878359677,145.86,6801.97,44.0,0.94509,8e-05,1.06568]
[1585878365718,145.87,6800.8,44.0,0.94499,8e-05,1.06708]
[1585878370759,145.87,6800.76,44.0,0.94498,8e-05,1.0672]
[1585878375790,145.88,6800.83,44.0,0.94498,8e-05,1.0672]
[1585878380825,145.88,6800.74,44.0,0.94497,8e-05,1.06739]
[1585878385856,145.89,6803.01,44.0,0.94514,8e-05,1.06508]
[1585878390897,145.9,6803.57,44.0,0.94518,8e-05,1.06465]
[1585878394668,145.91,6804.82,44.0,0.94528,8e-05,1.0633]
[1585878399958,145.93,6805.2,44.0,0.94529,8e-05,1.06319]
[1585878400560,145.93,6805.2,44.0,0.94529,8e-05,1.06319]
[1585878405996,145.94,6803.0,44.0,0.9451,8e-05,1.06574]
[1585878411031,145.95,6802.58,44.0,0.94506,8e-05,1.06631]
[1585878416069,145.95,6802.42,44.0,0.94504,8e-05,1.06659]
[1585878421101,145.96,6802.75,44.0,0.94506,8e-05,1.06634]
[1585878427290,145.97,6802.78,44.0,0.94505,8e-05,1.06643]
[1585878433191,145.97,6802.54,44.0,0.94502,8e-05,1.0668]
[1585878438223,145.98,6802.64,44.0,0.94503,8e-05,1.06678]
[1585878443263,145.99,6803.55,44.0,0.94509,8e-05,1.06593]
[1585878448290,145.99,6802.66,44.0,0.94501,8e-05,1.06698]
[1585878453331,146.0,6802.19,44.0,0.94498,8e-05,1.06739]
[1585878458361,146.0,6801.91,44.0,0.94495,8e-05,1.06773]
[1585878463400,146.0,6800.13,44.0,0.94481,8e-05,1.06964]
[1585878469290,146.0,6799.97,44.0,0.9448,8e-05,1.06975]
[1585878471520,146.0,6800.0,44.0,0.9448,8e-05,1.06971]
[1585878471831,146.0,6800.0,44.0,0.9448,8e-05,1.06971]
[1585878478290,145.99,6799.5,44.0,0.94477,8e-05,1.07015]
[1585878483541,145.99,6799.89,44.0,0.94481,8e-05,1.06968]
[1585878488578,145.99,6799.9,44.0,0.94481,8e-05,1.06963]
[1585878493611,145.99,6800.28,44.0,0.94484,8e-05,1.0692]
[1585878498649,145.98,6799.75,44.0,0.9448,8e-05,1.06973]
[1585878503681,145.98,6799.51,44.0,0.94478,8e-05,1.06994]
[1585878508721,145.98,6799.37,44.0,0.94478,8e-05,1.07004]
[1585878511263,145.98,6799.38,44.0,0.94478,8e-05,1.07001]
[1585878516770,145.98,6801.4,44.0,0.94495,8e-05,1.06771]
[1585878521807,145.98,6801.59,44.0,0.94496,8e-05,1.06755]
[1585878527847,145.98,6801.72,44.0,0.94496,8e-05,1.06748]
[1585878532881,145.99,6800.92,44.0,0.9449,8e-05,1.06837]
[1585878537916,145.99,6800.95,44.0,0.9449,8e-05,1.06835]
[1585878544290,145.99,6800.95,44.0,0.9449,8e-05,1.06837]
[1585878550290,145.99,6801.1,44.0,0.94491,8e-05,1.06823]
[1585878556042,145.99,6800.99,44.0,0.9449,8e-05,1.06837]
[1585878561083,145.99,6801.18,44.0,0.94491,8e-05,1.06819]
[1585878566114,145.99,6800.52,44.0,0.94486,8e-05,1.0689]
[1585878571290,145.99,6800.51,44.0,0.94487,8e-05,1.06873]
[1585878577290,145.99,6800.43,44.0,0.94486,8e-05,1.06882]
[1585878583290,145.99,6800.43,44.0,0.94486,8e-05,1.06881]
[1585878589274,145.99,6800.75,44.0,0.94489,8e-05,1.06846]
[1585878594310,145.99,6801.13,44.0,0.94492,8e-05,1.06807]
[1585878604378,146.0,6801.2,44.0,0.94492,8e-05,1.06807]
[1585878609415,146.0,6801.29,44.0,0.94492,8e-05,1.06799]
[1585878610293,146.0,6801.11,44.0,0.94491,8e-05,1.06819]
[1585878615457,145.99,6798.54,44.0,0.94471,8e-05,1.07088]
[1585878620489,145.99,6797.98,44.0,0.94467,8e-05,1.07136]
[1585878626532,145.98,6797.99,44.0,0.94468,8e-05,1.07121]
[1585878631568,145.97,6797.66,44.0,0.94467,8e-05,1.0713]
[1585878636603,145.96,6795.44,44.0,0.9445,8e-05,1.07351]
[1585878636692,145.96,6795.44,44.0,0.9445,8e-05,1.07351]
[1585878636714,145.96,6795.44,44.0,0.9445,8e-05,1.07351]
[1585878642143,145.95,6794.28,44.0,0.94442,8e-05,1.07452]
[1585878642235,145.95,6794.28,44.0,0.94442,8e-05,1.07452]
[1585878644593,145.94,6795.95,44.0,0.94456,8e-05,1.07265]
[1585878644595,145.94,6795.95,44.0,0.94456,8e-05,1.07265]
[1585878649696,145.93,6795.88,44.0,0.94457,8e-05,1.07253]
[1585878654729,145.92,6796.03,44.0,0.94459,8e-05,1.07221]
[1585878660245,145.92,6796.4,44.0,0.94463,8e-05,1.0717]
[1585878660509,145.92,6796.4,44.0,0.94463,8e-05,1.0717]
[1585878661574,145.91,6796.5,44.0,0.94464,8e-05,1.07152]
[1585878669837,145.9,6796.73,44.0,0.94467,8e-05,1.0711]
[1585878676290,145.89,6796.86,44.0,0.94469,8e-05,1.07084]
[1585878682290,145.89,6796.86,44.0,0.94469,8e-05,1.07074]
[1585878687960,145.88,6796.63,44.0,0.94468,8e-05,1.07091]
[1585878692997,145.88,6797.03,44.0,0.94473,8e-05,1.07023]
[1585878696263,145.88,6797.74,44.0,0.94478,8e-05,1.06945]
[1585878696457,145.88,6797.74,44.0,0.94478,8e-05,1.06945]
[1585878703290,145.87,6798.05,44.0,0.94481,8e-05,1.06909]
[1585878709109,145.87,6798.1,44.0,0.94482,8e-05,1.06903]
[1585878714148,145.87,6798.56,44.0,0.94485,8e-05,1.06854]
[1585878719800,145.87,6798.43,44.0,0.94484,8e-05,1.06869]
[1585878719911,145.87,6798.43,44.0,0.94484,8e-05,1.06869]
[1585878726131,145.87,6798.03,44.0,0.94481,8e-05,1.06912]
[1585878726206,145.87,6798.03,44.0,0.94481,8e-05,1.06912]
[1585878731262,145.87,6796.93,44.0,0.94472,8e-05,1.07025]
[1585878736290,145.87,6797.12,44.0,0.94474,8e-05,1.07]
[1585878741332,145.87,6797.1,44.0,0.94474,8e-05,1.06998]
[1585878752410,145.86,6796.89,44.0,0.94474,8e-05,1.06992]
[1585878757446,145.86,6796.87,44.0,0.94474,8e-05,1.0699]
[1585878760528,145.85,6796.88,44.0,0.94475,8e-05,1.06987]
[1585878767517,145.85,6796.9,44.0,0.94475,8e-05,1.06979]
[1585878772556,145.85,6796.27,44.0,0.9447,8e-05,1.07041]
[1585878783626,145.84,6796.33,44.0,0.94472,8e-05,1.07022]
[1585878788663,145.84,6796.55,44.0,0.94474,8e-05,1.06994]
[1585878796291,145.83,6796.58,44.0,0.94474,8e-05,1.06985]
[1585878801755,145.83,6796.4,44.0,0.94473,8e-05,1.06999]
[1585878811827,145.83,6796.49,44.0,0.94475,8e-05,1.06965]
[1585878816857,145.82,6796.35,44.0,0.94474,8e-05,1.06977]
[1585878821899,145.82,6798.11,44.0,0.94488,8e-05,1.06788]
[1585878826933,145.83,6801.85,44.0,0.94518,8e-05,1.06399]
[1585878831837,145.84,6802.62,44.0,0.94523,8e-05,1.0633]
[1585878831866,145.84,6802.62,44.0,0.94523,8e-05,1.0633]
[1585878831894,145.84,6802.62,44.0,0.94523,8e-05,1.0633]
[1585878831949,145.84,6802.62,44.0,0.94523,8e-05,1.0633]
[1585878832098,145.84,6803.17,44.0,0.94527,8e-05,1.06281]
[1585878832235,145.84,6803.17,44.0,0.94527,8e-05,1.06281]
[1585878832318,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832372,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832398,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832449,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832519,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832586,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832725,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832795,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832876,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832916,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832955,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878832990,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878833019,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878833057,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878833071,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878833113,145.84,6804.22,44.0,0.94535,8e-05,1.06175]
[1585878836136,145.86,6806.81,44.0,0.94554,8e-05,1.05925]
[1585878842035,145.89,6806.1,44.0,0.94545,8e-05,1.06045]
[1585878847069,145.91,6806.3,44.0,0.94544,8e-05,1.0606]
[1585878852107,145.93,6806.68,44.0,0.94545,8e-05,1.06057]
[1585878853492,145.94,6806.97,44.0,0.94547,8e-05,1.06032]
[1585878853776,145.94,6806.97,44.0,0.94547,8e-05,1.06032]
[1585878862176,145.85,6810.34,44.0,0.94583,8e-05,1.05533]
[1585878862826,145.85,6810.34,44.0,0.94583,8e-05,1.05533]
[1585878863289,145.84,6810.14,44.0,0.94582,8e-05,1.05537]
[1585878869227,145.88,6809.31,44.0,0.94571,8e-05,1.05689]
[1585878874261,145.91,6808.99,44.0,0.94566,8e-05,1.05757]
[1585878875807,145.91,6809.33,44.0,0.94568,8e-05,1.05731]
[1585878875927,145.91,6809.33,44.0,0.94568,8e-05,1.05731]
[1585878882539,145.95,6807.37,44.0,0.94549,8e-05,1.05999]
[1585878882662,145.95,6807.37,44.0,0.94549,8e-05,1.05999]
[1585878889363,145.98,6808.0,44.0,0.94551,8e-05,1.05982]
[1585878894415,146.01,6808.02,44.0,0.94548,8e-05,1.06018]
[1585878900449,146.03,6807.52,44.0,0.94541,8e-05,1.06118]
[1585878905478,146.05,6806.73,44.0,0.94533,8e-05,1.0623]
[1585878910513,146.07,6807.87,44.0,0.94541,8e-05,1.06136]
[1585878915550,146.09,6808.33,44.0,0.94542,8e-05,1.06117]
[1585878920585,146.11,6808.39,44.0,0.94541,8e-05,1.06142]
[1585878930653,146.14,6806.69,44.0,0.94524,8e-05,1.06375]
[1585878935688,146.15,6806.76,44.0,0.94524,8e-05,1.0637]
[1585878941730,146.16,6807.11,44.0,0.94525,8e-05,1.06356]
[1585878946771,146.18,6807.41,44.0,0.94526,8e-05,1.06344]
[1585878951804,146.19,6807.48,44.0,0.94526,8e-05,1.06356]
[1585878962875,146.21,6807.47,44.0,0.94523,8e-05,1.06396]
[1585878967915,146.22,6807.6,44.0,0.94523,8e-05,1.064]
[1585878972950,146.23,6807.68,44.0,0.94522,8e-05,1.06408]
[1585878977981,146.24,6807.49,44.0,0.9452,8e-05,1.06444]
[1585878983017,146.25,6807.58,44.0,0.9452,8e-05,1.06448]
[1585878993089,146.27,6808.56,44.0,0.94526,8e-05,1.06357]
[1585878998126,146.28,6808.65,44.0,0.94526,8e-05,1.06364]
[1585879003290,146.29,6808.79,44.0,0.94526,8e-05,1.06366]
[1585879005722,146.29,6808.84,44.0,0.94526,8e-05,1.06368]
[1585879011215,146.31,6809.38,44.0,0.94529,8e-05,1.06332]
[1585879021291,146.16,6809.86,44.0,0.94548,8e-05,1.06047]
[1585879026319,146.11,6810.06,44.0,0.94554,8e-05,1.05946]
[1585879031358,146.08,6809.98,44.0,0.94557,8e-05,1.05906]
[1585879036393,146.02,6810.07,44.0,0.94564,8e-05,1.05795]
[1585879041425,145.98,6809.98,44.0,0.94568,8e-05,1.05736]
[1585879052507,146.03,6807.71,44.0,0.94545,8e-05,1.06049]
[1585879058546,146.06,6808.08,44.0,0.94545,8e-05,1.06049]
[1585879063581,146.02,6808.77,44.0,0.94556,8e-05,1.05905]
[1585879069290,146.02,6808.95,44.0,0.94556,8e-05,1.05899]
[1585879074672,146.05,6809.47,44.0,0.94557,8e-05,1.0589]
[1585879084739,146.1,6810.06,44.0,0.94557,8e-05,1.05909]
[1585879089773,146.12,6808.94,44.0,0.94545,8e-05,1.06063]
[1585879096290,146.15,6808.61,44.0,0.94541,8e-05,1.06134]
[1585879101857,146.17,6808.63,44.0,0.94539,8e-05,1.06165]
[1585879111931,146.2,6809.02,44.0,0.94539,8e-05,1.06161]
[1585879116966,146.22,6809.19,44.0,0.94538,8e-05,1.0617]
[1585879121995,146.23,6808.96,44.0,0.94535,8e-05,1.06221]
[1585879127032,146.25,6808.9,44.0,0.94533,8e-05,1.0625]
[1585879132067,146.26,6808.36,44.0,0.94527,8e-05,1.06329]
[1585879142141,146.28,6807.8,44.0,0.94521,8e-05,1.06422]
[1585879147290,146.29,6806.73,44.0,0.94511,8e-05,1.06547]
[1585879151655,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879151657,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879151741,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879151872,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152071,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152072,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152400,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152413,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152426,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152428,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152599,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152609,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152611,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152655,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152658,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152661,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152679,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152699,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152704,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152707,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152813,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152823,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152825,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152828,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152832,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152849,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152853,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152856,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152859,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152861,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152954,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152956,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152957,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152958,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152960,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152962,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152964,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152966,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152967,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152967,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152969,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152969,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152972,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152973,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152981,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879152999,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153047,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153050,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153052,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153053,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153068,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153083,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153086,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153138,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153141,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153142,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153149,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153151,146.29,6806.51,44.0,0.94509,8e-05,1.06578]
[1585879153239,146.29,6806.53,44.0,0.94509,8e-05,1.06579]
[1585879153258,146.29,6806.53,44.0,0.94509,8e-05,1.06579]
[1585879159259,146.3,6806.53,44.0,0.94509,8e-05,1.06587]
[1585879164292,146.3,6806.54,44.0,0.94508,8e-05,1.06593]
[1585879168703,146.31,6806.28,44.0,0.94506,8e-05,1.06626]
[1585879174364,146.28,6807.58,44.0,0.9452,8e-05,1.06427]
[1585879179401,146.2,6808.36,44.0,0.94534,8e-05,1.0622]
[1585879179526,146.2,6808.36,44.0,0.94534,8e-05,1.0622]
[1585879185440,146.22,6808.7,44.0,0.94535,8e-05,1.06213]
[1585879190072,146.23,6808.65,44.0,0.94533,8e-05,1.06238]
[1585879195981,146.25,6806.91,44.0,0.94518,8e-05,1.06443]
[1585879201558,146.26,6806.33,44.0,0.94512,8e-05,1.0652]
[1585879206591,146.26,6806.34,44.0,0.94512,8e-05,1.06531]
[1585879209927,146.27,6806.31,44.0,0.94511,8e-05,1.06539]
[1585879212929,146.27,6804.87,44.0,0.94499,8e-05,1.06696]
[1585879213000,146.27,6804.87,44.0,0.94499,8e-05,1.06696]
[1585879213006,146.27,6804.87,44.0,0.94499,8e-05,1.06696]
[1585879218672,146.27,6802.64,44.0,0.94482,8e-05,1.06931]
[1585879223706,146.26,6799.57,44.0,0.94458,8e-05,1.07246]
[1585879229752,146.24,6799.14,44.0,0.94456,8e-05,1.07266]
[1585879230493,146.24,6799.14,44.0,0.94456,8e-05,1.07266]
[1585879230708,146.24,6799.14,44.0,0.94456,8e-05,1.07266]
[1585879239819,146.22,6798.58,44.0,0.94456,8e-05,1.07263]
[1585879244853,146.21,6799.25,44.0,0.94462,8e-05,1.07175]
[1585879249890,146.19,6798.87,44.0,0.9446,8e-05,1.07196]
[1585879260964,146.17,6798.89,44.0,0.94463,8e-05,1.07157]
[1585879266001,146.16,6798.71,44.0,0.94462,8e-05,1.0716]
[1585879272048,146.15,6797.98,44.0,0.94458,8e-05,1.07218]
[1585879282117,146.13,6797.89,44.0,0.94459,8e-05,1.07192]
[1585879287154,146.12,6797.32,44.0,0.94456,8e-05,1.07235]
[1585879289886,146.11,6797.28,44.0,0.94456,8e-05,1.07235]
[1585879289956,146.11,6797.28,44.0,0.94456,8e-05,1.07235]
[1585879297218,146.09,6794.69,44.0,0.94439,8e-05,1.07456]
[1585879298382,146.09,6793.65,44.0,0.94431,8e-05,1.07561]
[1585879298897,146.09,6793.65,44.0,0.94431,8e-05,1.07561]
[1585879304364,146.06,6792.49,44.0,0.94424,8e-05,1.07642]
[1585879312323,146.03,6792.18,44.0,0.94425,8e-05,1.0762]
[1585879317358,146.01,6791.93,44.0,0.94425,8e-05,1.07612]
[1585879322395,145.99,6791.86,44.0,0.94427,8e-05,1.07586]
[1585879327427,145.96,6791.47,44.0,0.94426,8e-05,1.07595]
[1585879333290,145.94,6790.51,44.0,0.94421,8e-05,1.07655]
[1585879343538,145.89,6789.1,44.0,0.94415,8e-05,1.07733]
[1585879348577,145.87,6789.46,44.0,0.9442,8e-05,1.07657]
[1585879353610,145.85,6790.7,44.0,0.94433,8e-05,1.07477]
[1585879360290,145.83,6790.79,44.0,0.94436,8e-05,1.07432]
[1585879370732,145.8,6789.64,44.0,0.9443,8e-05,1.075]
[1585879377781,145.77,6789.23,44.0,0.94429,8e-05,1.07506]
[1585879382814,145.76,6789.04,44.0,0.94429,8e-05,1.075]
[1585879392778,145.73,6788.19,44.0,0.94426,8e-05,1.0754]
[1585879397917,145.7,6786.92,44.0,0.94418,8e-05,1.0764]
[1585879402954,145.68,6787.35,44.0,0.94424,8e-05,1.07563]
[1585879407990,145.67,6788.75,44.0,0.94437,8e-05,1.07382]
[1585879414029,145.65,6788.57,44.0,0.94438,8e-05,1.07361]
[1585879424102,145.63,6787.16,44.0,0.94429,8e-05,1.0747]
[1585879429137,145.61,6786.78,44.0,0.94428,8e-05,1.07487]
[1585879434172,145.6,6787.57,44.0,0.94436,8e-05,1.07379]
[1585879439210,145.59,6787.68,44.0,0.94438,8e-05,1.07348]
[1585879444240,145.57,6787.2,44.0,0.94435,8e-05,1.0738]
[1585879454312,145.55,6787.03,44.0,0.94436,8e-05,1.07361]
[1585879464387,145.53,6787.66,44.0,0.94443,8e-05,1.07262]
[1585879474454,145.52,6787.95,44.0,0.94448,8e-05,1.07191]
[1585879486290,145.5,6787.97,44.0,0.9445,8e-05,1.07165]
[1585879492290,145.49,6787.97,44.0,0.9445,8e-05,1.07153]
[1585879497615,145.49,6787.96,44.0,0.94451,8e-05,1.07146]
[1585879502655,145.48,6788.06,44.0,0.94452,8e-05,1.07126]
[1585879510290,145.49,6797.82,44.0,0.9453,8e-05,1.06098]
[1585879515744,145.52,6801.85,44.0,0.94559,8e-05,1.05712]
[1585879520778,145.55,6803.17,44.0,0.94566,8e-05,1.05627]
[1585879520905,145.55,6803.17,44.0,0.94566,8e-05,1.05627]
[1585879531856,145.62,6803.55,44.0,0.94562,8e-05,1.05691]
[1585879537290,145.66,6803.17,44.0,0.94555,8e-05,1.05792]
[1585879540792,145.68,6802.46,44.0,0.94547,8e-05,1.05895]
[1585879541073,145.68,6802.46,44.0,0.94547,8e-05,1.05895]
[1585879546958,145.71,6800.94,44.0,0.94532,8e-05,1.06101]
[1585879547600,145.71,6800.94,44.0,0.94532,8e-05,1.06101]
[1585879547805,145.71,6800.94,44.0,0.94532,8e-05,1.06101]
[1585879554342,145.74,6804.08,44.0,0.94553,8e-05,1.05826]
[1585879563070,145.79,6805.23,44.0,0.94557,8e-05,1.05789]
[1585879568104,145.82,6804.92,44.0,0.94551,8e-05,1.05868]
[1585879573138,145.85,6804.64,44.0,0.94547,8e-05,1.05938]
[1585879578177,145.87,6803.39,44.0,0.94534,8e-05,1.06113]
[1585879579671,145.88,6803.38,44.0,0.94533,8e-05,1.06121]
[1585879579942,145.88,6803.38,44.0,0.94533,8e-05,1.06121]
[1585879593285,145.93,6803.67,44.0,0.94531,8e-05,1.06153]
[1585879598319,145.94,6803.31,44.0,0.94527,8e-05,1.06219]
[1585879603352,145.96,6802.64,44.0,0.9452,8e-05,1.06313]
[1585879608385,145.97,6802.54,44.0,0.94518,8e-05,1.06345]
[1585879613422,145.98,6802.66,44.0,0.94517,8e-05,1.06351]
[1585879623488,146.01,6802.38,44.0,0.94512,8e-05,1.06421]
[1585879628529,146.02,6802.2,44.0,0.9451,8e-05,1.06456]
[1585879633565,146.03,6802.29,44.0,0.9451,8e-05,1.06461]
[1585879643632,146.04,6803.85,44.0,0.9452,8e-05,1.06325]
[1585879648669,146.06,6803.48,44.0,0.94516,8e-05,1.06384]
[1585879653700,146.07,6803.4,44.0,0.94515,8e-05,1.06394]
[1585879658738,146.08,6802.52,44.0,0.94507,8e-05,1.065]
[1585879663778,146.08,6802.09,44.0,0.94503,8e-05,1.06557]
[1585879669290,146.09,6802.19,44.0,0.94503,8e-05,1.06559]
[1585879674854,146.1,6801.92,44.0,0.945,8e-05,1.06596]
[1585879680891,146.1,6801.83,44.0,0.94499,8e-05,1.06614]
[1585879685929,146.1,6802.22,44.0,0.94502,8e-05,1.06579]
[1585879691613,146.11,6804.03,44.0,0.94515,8e-05,1.06399]
[1585879703048,146.13,6803.55,44.0,0.94509,8e-05,1.06485]
[1585879708081,146.14,6803.17,44.0,0.94505,8e-05,1.06536]
[1585879713116,146.14,6801.17,44.0,0.9449,8e-05,1.06738]
[1585879713668,146.14,6801.17,44.0,0.9449,8e-05,1.06738]
[1585879713669,146.14,6801.17,44.0,0.9449,8e-05,1.06738]
[1585879713671,146.14,6801.17,44.0,0.9449,8e-05,1.06738]
[1585879713673,146.14,6801.17,44.0,0.9449,8e-05,1.06738]
[1585879713906,146.14,6801.17,44.0,0.9449,8e-05,1.06738]
[1585879713916,146.14,6801.17,44.0,0.9449,8e-05,1.06738]
[1585879724195,146.14,6800.37,44.0,0.94484,8e-05,1.0682]
[1585879733857,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879733859,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879733863,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879733903,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879733906,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879733958,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879734016,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879734022,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879734127,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879734135,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879734175,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879734184,146.14,6801.61,44.0,0.94493,8e-05,1.06692]
[1585879734280,146.14,6801.58,44.0,0.94493,8e-05,1.06696]
[1585879734292,146.14,6801.58,44.0,0.94493,8e-05,1.06696]
[1585879734299,146.14,6801.58,44.0,0.94493,8e-05,1.06696]
[1585879734378,146.14,6801.58,44.0,0.94493,8e-05,1.06696]
[1585879734382,146.14,6801.58,44.0,0.94493,8e-05,1.06696]
[1585879734386,146.14,6801.58,44.0,0.94493,8e-05,1.06696]
[1585879734449,146.14,6801.58,44.0,0.94493,8e-05,1.06696]
[1585879740304,146.15,6801.29,44.0,0.94491,8e-05,1.06729]
[1585879745339,146.15,6801.26,44.0,0.9449,8e-05,1.06734]
[1585879750377,146.15,6802.62,44.0,0.94501,8e-05,1.06595]
[1585879751977,146.15,6802.64,44.0,0.94501,8e-05,1.06594]
[1585879762464,146.16,6802.75,44.0,0.945,8e-05,1.06602]
[1585879767495,146.17,6802.17,44.0,0.94495,8e-05,1.0667]
[1585879772531,146.17,6801.04,44.0,0.94487,8e-05,1.06776]
[1585879783290,146.17,6800.92,44.0,0.94486,8e-05,1.06785]
[1585879788641,146.17,6800.97,44.0,0.94487,8e-05,1.06779]
[1585879793678,146.17,6802.26,44.0,0.94497,8e-05,1.06644]
[1585879798717,146.17,6803.34,44.0,0.94505,8e-05,1.06537]
[1585879803779,146.18,6802.5,44.0,0.94498,8e-05,1.06634]
[1585879808617,146.18,6801.78,44.0,0.94492,8e-05,1.06714]
[1585879808619,146.18,6801.78,44.0,0.94492,8e-05,1.06714]
[1585879808621,146.18,6801.78,44.0,0.94492,8e-05,1.06714]
[1585879808631,146.18,6801.78,44.0,0.94492,8e-05,1.06714]
[1585879813817,146.18,6800.84,44.0,0.94484,8e-05,1.06814]
[1585879818854,146.18,6801.17,44.0,0.94487,8e-05,1.06776]
[1585879825290,146.18,6801.36,44.0,0.94489,8e-05,1.06756]
[1585879830936,146.18,6801.08,44.0,0.94486,8e-05,1.06786]
[1585879835972,146.18,6800.77,44.0,0.94485,8e-05,1.068]
[1585879841004,146.18,6801.08,44.0,0.94487,8e-05,1.06766]
[1585879846045,146.18,6801.35,44.0,0.94489,8e-05,1.06738]
[1585879851075,146.18,6800.96,44.0,0.94486,8e-05,1.06779]
[1585879856115,146.17,6800.19,44.0,0.9448,8e-05,1.06857]
[1585879857047,146.17,6800.19,44.0,0.9448,8e-05,1.06857]
[1585879857134,146.17,6800.13,44.0,0.9448,8e-05,1.06863]
[1585879863162,146.17,6798.03,44.0,0.94464,8e-05,1.07075]
[1585879868195,146.16,6797.36,44.0,0.9446,8e-05,1.07131]
[1585879873290,146.15,6797.31,44.0,0.9446,8e-05,1.0712]
[1585879879274,146.14,6797.97,44.0,0.94467,8e-05,1.07033]
[1585879884315,146.13,6797.93,44.0,0.94467,8e-05,1.07025]
[1585879889342,146.12,6797.74,44.0,0.94466,8e-05,1.07033]
[1585879894375,146.12,6797.82,44.0,0.94468,8e-05,1.06997]
[1585879899414,146.11,6798.23,44.0,0.94472,8e-05,1.06945]
[1585879904447,146.1,6796.61,44.0,0.9446,8e-05,1.07105]
[1585879909484,146.09,6795.9,44.0,0.94456,8e-05,1.07164]
[1585879914519,146.08,6794.96,44.0,0.94449,8e-05,1.07243]
[1585879920560,146.06,6794.5,44.0,0.94447,8e-05,1.07267]
[1585879925600,146.05,6794.78,44.0,0.94451,8e-05,1.07216]
[1585879925794,146.05,6794.78,44.0,0.94451,8e-05,1.07216]
[1585879926460,146.05,6794.78,44.0,0.94451,8e-05,1.07216]
[1585879931639,146.03,6792.19,44.0,0.94432,8e-05,1.07462]
[1585879936675,146.01,6790.1,44.0,0.94418,8e-05,1.07651]
[1585879937069,146.01,6790.1,44.0,0.94418,8e-05,1.07651]
[1585879942720,145.98,6788.82,44.0,0.9441,8e-05,1.07741]
[1585879947751,145.96,6788.46,44.0,0.9441,8e-05,1.07738]
[1585879948601,145.96,6788.46,44.0,0.9441,8e-05,1.07738]
[1585879953789,145.93,6787.47,44.0,0.94406,8e-05,1.07778]
[1585879958826,145.9,6787.44,44.0,0.94409,8e-05,1.07741]
[1585879963860,145.88,6787.87,44.0,0.94415,8e-05,1.07656]
[1585879968897,145.86,6788.68,44.0,0.94423,8e-05,1.07536]
[1585879975290,145.84,6789.05,44.0,0.94429,8e-05,1.07462]
[1585879980979,145.82,6788.34,44.0,0.94425,8e-05,1.07505]
[1585879986013,145.8,6788.72,44.0,0.9443,8e-05,1.07438]
[1585879991051,145.78,6788.5,44.0,0.9443,8e-05,1.07436]
[1585879996290,145.77,6788.51,44.0,0.94431,8e-05,1.07411]
[1585880002289,145.75,6787.94,44.0,0.94429,8e-05,1.07441]
[1585880008174,145.73,6788.16,44.0,0.94432,8e-05,1.07388]
[1585880013208,145.72,6788.27,44.0,0.94436,8e-05,1.07339]
[1585880018245,145.71,6788.28,44.0,0.94437,8e-05,1.07317]
[1585880023272,145.69,6788.16,44.0,0.94437,8e-05,1.07311]
[1585880028312,145.68,6787.69,44.0,0.94435,8e-05,1.07341]
[1585880033348,145.67,6787.49,44.0,0.94435,8e-05,1.07341]
[1585880039388,145.66,6787.2,44.0,0.94434,8e-05,1.07349]
[1585880044420,145.64,6786.23,44.0,0.94427,8e-05,1.07432]
[1585880049456,145.63,6785.87,44.0,0.94426,8e-05,1.07446]
[1585880054495,145.61,6785.72,44.0,0.94426,8e-05,1.07438]
[1585880059529,145.6,6785.93,44.0,0.94429,8e-05,1.07394]
[1585880065290,145.58,6785.03,44.0,0.94424,8e-05,1.07462]
[1585880070605,145.57,6784.35,44.0,0.9442,8e-05,1.07509]
[1585880076647,145.55,6784.29,44.0,0.94422,8e-05,1.07469]
[1585880081686,145.53,6784.14,44.0,0.94423,8e-05,1.07461]
[1585880086719,145.52,6784.12,44.0,0.94425,8e-05,1.07435]
[1585880092290,145.5,6784.07,44.0,0.94426,8e-05,1.07418]
[1585880098290,145.49,6784.11,44.0,0.94428,8e-05,1.07388]
[1585880101565,145.48,6784.26,44.0,0.9443,8e-05,1.07359]
[1585880103039,145.47,6785.44,44.0,0.9444,8e-05,1.07226]
[1585880108872,145.47,6786.93,44.0,0.94452,8e-05,1.07054]
[1585880114919,145.46,6788.01,44.0,0.94462,8e-05,1.06933]
[1585880120956,145.47,6789.12,44.0,0.9447,8e-05,1.06818]
[1585880122259,145.47,6789.18,44.0,0.94471,8e-05,1.06812]
[1585880122422,145.47,6789.18,44.0,0.94471,8e-05,1.06812]
[1585880125191,145.47,6788.8,44.0,0.94467,8e-05,1.06856]
[1585880125212,145.47,6788.8,44.0,0.94467,8e-05,1.06856]
[1585880131024,145.47,6787.58,44.0,0.94458,8e-05,1.0697]
[1585880136061,145.47,6787.09,44.0,0.94455,8e-05,1.07019]
[1585880141099,145.46,6787.46,44.0,0.94458,8e-05,1.06976]
[1585880146136,145.46,6786.4,44.0,0.94449,8e-05,1.07086]
[1585880152290,145.46,6786.23,44.0,0.94449,8e-05,1.07095]
[1585880158290,145.45,6786.43,44.0,0.94451,8e-05,1.07065]
[1585880164260,145.45,6786.77,44.0,0.94454,8e-05,1.07021]
[1585880169292,145.44,6786.5,44.0,0.94452,8e-05,1.07046]
[1585880174327,145.44,6786.58,44.0,0.94453,8e-05,1.07032]
[1585880179360,145.43,6785.19,44.0,0.94443,8e-05,1.07171]
[1585880185290,145.43,6785.62,44.0,0.94447,8e-05,1.07116]
[1585880190439,145.42,6785.71,44.0,0.94448,8e-05,1.07097]
[1585880195478,145.42,6786.23,44.0,0.94453,8e-05,1.07019]
[1585880200511,145.42,6787.68,44.0,0.94465,8e-05,1.06864]
[1585880206290,145.42,6787.91,44.0,0.94467,8e-05,1.06843]
[1585880212290,145.42,6787.8,44.0,0.94466,8e-05,1.06858]
[1585880217630,145.43,6787.68,44.0,0.94464,8e-05,1.06874]
[1585880222663,145.43,6787.77,44.0,0.94465,8e-05,1.06866]
[1585880228705,145.43,6788.22,44.0,0.94468,8e-05,1.06821]
[1585880233743,145.43,6788.29,44.0,0.94469,8e-05,1.06818]
[1585880238777,145.43,6786.02,44.0,0.9445,8e-05,1.07062]
[1585880243812,145.43,6785.91,44.0,0.9445,8e-05,1.07067]
[1585880250862,145.43,6787.03,44.0,0.94459,8e-05,1.06944]
[1585880255895,145.43,6787.36,44.0,0.94463,8e-05,1.06891]
[1585880260930,145.43,6788.55,44.0,0.94472,8e-05,1.06768]
[1585880266290,145.43,6788.66,44.0,0.94472,8e-05,1.06763]
[1585880272007,145.44,6788.82,44.0,0.94473,8e-05,1.06753]
[1585880272095,145.44,6788.82,44.0,0.94473,8e-05,1.06753]
[1585880278290,145.44,6789.0,44.0,0.94474,8e-05,1.06743]
[1585880284092,145.45,6789.54,44.0,0.94478,8e-05,1.06694]
[1585880290140,145.45,6789.7,44.0,0.94478,8e-05,1.06689]
[1585880296290,145.46,6789.67,44.0,0.94477,8e-05,1.06703]
[1585880302113,145.47,6789.57,44.0,0.94476,8e-05,1.06723]
[1585880305249,145.47,6789.64,44.0,0.94476,8e-05,1.06722]
[1585880311283,145.47,6788.15,44.0,0.94465,8e-05,1.06868]
[1585880316322,145.47,6788.53,44.0,0.94467,8e-05,1.0683]
[1585880322357,145.48,6789.05,44.0,0.94471,8e-05,1.0678]
[1585880327398,145.48,6788.74,44.0,0.94468,8e-05,1.06818]
[1585880332427,145.48,6788.15,44.0,0.94464,8e-05,1.06884]
[1585880337462,145.48,6785.55,44.0,0.94443,8e-05,1.07158]
[1585880342501,145.47,6786.17,44.0,0.94449,8e-05,1.0708]
[1585880347535,145.47,6786.76,44.0,0.94454,8e-05,1.0701]
[1585880352567,145.47,6785.64,44.0,0.94445,8e-05,1.07125]
[1585880357603,145.46,6785.26,44.0,0.94443,8e-05,1.07156]
[1585880362643,145.45,6786.58,44.0,0.94454,8e-05,1.07006]
[1585880368290,145.45,6787.49,44.0,0.94461,8e-05,1.06907]
[1585880373718,145.45,6787.48,44.0,0.94462,8e-05,1.06891]
[1585880380290,145.45,6787.61,44.0,0.94463,8e-05,1.06879]
[1585880386290,145.46,6787.56,44.0,0.94462,8e-05,1.06886]
[1585880391851,145.46,6787.12,44.0,0.94459,8e-05,1.06932]
[1585880398290,145.45,6787.08,44.0,0.94459,8e-05,1.06935]
[1585880403935,145.45,6786.37,44.0,0.94453,8e-05,1.07009]
[1585880408968,145.45,6787.35,44.0,0.94461,8e-05,1.06899]
[1585880414003,145.45,6787.39,44.0,0.94462,8e-05,1.06894]
[1585880419036,145.45,6787.47,44.0,0.94462,8e-05,1.06886]
[1585880424072,145.45,6787.36,44.0,0.94461,8e-05,1.06899]
[1585880429110,145.45,6786.77,44.0,0.94457,8e-05,1.06959]
[1585880434141,145.45,6787.58,44.0,0.94464,8e-05,1.06855]
[1585880440187,145.45,6788.33,44.0,0.9447,8e-05,1.06779]
[1585880445220,145.45,6788.27,44.0,0.94469,8e-05,1.0679]
[1585880450259,145.46,6788.67,44.0,0.94472,8e-05,1.06754]
[1585880455292,145.46,6788.65,44.0,0.94471,8e-05,1.06762]
[1585880460323,145.47,6789.01,44.0,0.94474,8e-05,1.0673]
[1585880465360,145.47,6789.15,44.0,0.94474,8e-05,1.06723]
[1585880470394,145.47,6788.96,44.0,0.94472,8e-05,1.0675]
[1585880476290,145.48,6788.81,44.0,0.94471,8e-05,1.06773]
[1585880478629,145.48,6788.81,44.0,0.94471,8e-05,1.06775]
[1585880480177,145.48,6790.71,44.0,0.94486,8e-05,1.06573]
[1585880480386,145.48,6790.71,44.0,0.94486,8e-05,1.06573]
[1585880480538,145.48,6791.91,44.0,0.94495,8e-05,1.06449]
[1585880486510,145.5,6796.69,44.0,0.94531,8e-05,1.0597]
[1585880491543,145.53,6797.76,44.0,0.94538,8e-05,1.05882]
[1585880496580,145.55,6799.12,44.0,0.94546,8e-05,1.05781]
[1585880501613,145.58,6800.15,44.0,0.94551,8e-05,1.05719]
[1585880506648,145.61,6799.14,44.0,0.9454,8e-05,1.05875]
[1585880511690,145.64,6799.14,44.0,0.94537,8e-05,1.05917]
[1585880518290,145.67,6799.62,44.0,0.94537,8e-05,1.05922]
[1585880523770,145.7,6799.65,44.0,0.94535,8e-05,1.05957]
[1585880524001,145.7,6799.65,44.0,0.94535,8e-05,1.05957]
[1585880524601,145.68,6799.8,44.0,0.94538,8e-05,1.0592]
[1585880526387,145.69,6801.26,44.0,0.94549,8e-05,1.05774]
[1585880526411,145.69,6801.26,44.0,0.94549,8e-05,1.05774]
[1585880531828,145.66,6804.08,44.0,0.94574,8e-05,1.05425]
[1585880536863,145.68,6804.56,44.0,0.94576,8e-05,1.05408]
[1585880539337,145.7,6803.71,44.0,0.94567,8e-05,1.05534]
[1585880539459,145.7,6803.71,44.0,0.94567,8e-05,1.05534]
[1585880544917,145.73,6802.99,44.0,0.94557,8e-05,1.05664]
[1585880549949,145.76,6803.91,44.0,0.94562,8e-05,1.05614]
[1585880553753,145.73,6804.54,44.0,0.94571,8e-05,1.05478]
[1585880553794,145.73,6804.54,44.0,0.94571,8e-05,1.05478]
[1585880559012,145.72,6805.19,44.0,0.94577,8e-05,1.05397]
[1585880565056,145.77,6805.33,44.0,0.94573,8e-05,1.05456]
[1585880570089,145.8,6803.88,44.0,0.94558,8e-05,1.05662]
[1585880570768,145.8,6803.88,44.0,0.94558,8e-05,1.05662]
[1585880570874,145.8,6803.88,44.0,0.94558,8e-05,1.05662]
[1585880576133,145.83,6802.77,44.0,0.94546,8e-05,1.05834]
[1585880581169,145.86,6803.63,44.0,0.9455,8e-05,1.05784]
[1585880582194,145.86,6803.75,44.0,0.9455,8e-05,1.0578]
[1585880582285,145.86,6803.75,44.0,0.9455,8e-05,1.0578]
[1585880588215,145.9,6804.64,44.0,0.94554,8e-05,1.05738]
[1585880593253,145.93,6804.18,44.0,0.94547,8e-05,1.0584]
[1585880598286,145.95,6803.8,44.0,0.94541,8e-05,1.05918]
[1585880603324,145.97,6803.61,44.0,0.94538,8e-05,1.05973]
[1585880606838,145.98,6803.57,44.0,0.94536,8e-05,1.05991]
[1585880607200,145.98,6803.57,44.0,0.94536,8e-05,1.05991]
[1585880614290,146.02,6803.04,44.0,0.94529,8e-05,1.06086]
[1585880619432,146.03,6803.16,44.0,0.94528,8e-05,1.06101]
[1585880624469,146.05,6804.17,44.0,0.94535,8e-05,1.06022]
[1585880629508,146.07,6804.77,44.0,0.94537,8e-05,1.05989]
[1585880634541,146.09,6805.64,44.0,0.94542,8e-05,1.05931]
[1585880635083,146.09,6805.64,44.0,0.94542,8e-05,1.05931]
[1585880636102,146.09,6805.52,44.0,0.94541,8e-05,1.05951]
[1585880641589,146.12,6805.64,44.0,0.94539,8e-05,1.05978]
[1585880646622,146.14,6805.54,44.0,0.94536,8e-05,1.06019]
[1585880651658,146.16,6805.71,44.0,0.94536,8e-05,1.06032]
[1585880656698,146.17,6805.76,44.0,0.94534,8e-05,1.06055]
[1585880661731,146.19,6804.93,44.0,0.94526,8e-05,1.06169]
[1585880666765,146.2,6804.35,44.0,0.9452,8e-05,1.06252]
[1585880671800,146.22,6804.87,44.0,0.94523,8e-05,1.06201]
[1585880676837,146.23,6804.88,44.0,0.94522,8e-05,1.06219]
[1585880681873,146.24,6804.5,44.0,0.94518,8e-05,1.0628]
[1585880686908,146.25,6804.47,44.0,0.94516,8e-05,1.063]
[1585880691944,146.26,6804.65,44.0,0.94517,8e-05,1.06298]
[1585880696978,146.27,6805.38,44.0,0.94521,8e-05,1.06238]
[1585880702012,146.28,6805.14,44.0,0.94518,8e-05,1.06282]
[1585880707045,146.28,6805.32,44.0,0.94521,8e-05,1.06251]
[1585880712082,146.21,6808.56,44.0,0.94554,8e-05,1.05792]
[1585880717116,146.14,6809.54,44.0,0.94568,8e-05,1.05589]
[1585880722154,146.15,6806.96,44.0,0.94547,8e-05,1.05876]
[1585880728195,146.18,6805.98,44.0,0.94536,8e-05,1.06019]
[1585880734238,146.2,6805.94,44.0,0.94535,8e-05,1.06041]
[1585880739269,146.15,6806.68,44.0,0.94546,8e-05,1.05882]
[1585880744304,146.17,6805.93,44.0,0.94537,8e-05,1.05996]
[1585880749349,146.19,6806.05,44.0,0.94537,8e-05,1.06012]
[1585880754376,146.21,6806.18,44.0,0.94536,8e-05,1.06028]
[1585880759413,146.22,6806.05,44.0,0.94533,8e-05,1.06069]
[1585880764461,146.24,6804.69,44.0,0.9452,8e-05,1.06239]
[1585880769480,146.25,6804.26,44.0,0.94516,8e-05,1.06307]
[1585880771278,146.25,6803.89,44.0,0.94512,8e-05,1.06348]
[1585880771377,146.25,6803.89,44.0,0.94512,8e-05,1.06348]
[1585880776532,146.26,6803.85,44.0,0.94511,8e-05,1.0637]
[1585880781565,146.27,6803.88,44.0,0.9451,8e-05,1.0638]
[1585880786599,146.28,6803.03,44.0,0.94503,8e-05,1.06481]
[1585880791634,146.29,6803.33,44.0,0.94505,8e-05,1.06442]
[1585880796666,146.26,6805.96,44.0,0.94529,8e-05,1.0612]
[1585880801703,146.27,6806.29,44.0,0.9453,8e-05,1.06109]
[1585880806741,146.29,6806.02,44.0,0.94526,8e-05,1.06162]
[1585880812290,146.28,6806.14,44.0,0.94528,8e-05,1.06142]
[1585880817820,146.27,6806.24,44.0,0.94531,8e-05,1.06102]
[1585880822849,146.21,6806.23,44.0,0.94536,8e-05,1.06015]
[1585880827886,146.23,6805.36,44.0,0.94528,8e-05,1.06133]
[1585880832921,146.22,6805.37,44.0,0.94528,8e-05,1.06125]
[1585880837962,146.15,6805.96,44.0,0.9454,8e-05,1.05947]
[1585880842994,146.09,6806.04,44.0,0.94548,8e-05,1.0583]
[1585880846836,146.09,6805.44,44.0,0.94542,8e-05,1.05909]
[1585880846867,146.09,6805.44,44.0,0.94542,8e-05,1.05909]
[1585880853061,146.12,6803.45,44.0,0.94524,8e-05,1.06149]
[1585880858099,146.12,6804.92,44.0,0.94536,8e-05,1.05991]
[1585880863135,146.06,6805.95,44.0,0.94551,8e-05,1.05775]
[1585880868168,146.03,6806.0,44.0,0.94554,8e-05,1.05726]
[1585880873206,146.05,6805.76,44.0,0.9455,8e-05,1.05793]
[1585880878238,146.08,6805.01,44.0,0.94541,8e-05,1.05911]
[1585880883273,146.1,6804.74,44.0,0.94537,8e-05,1.05973]
[1585880888310,146.12,6804.3,44.0,0.94532,8e-05,1.0605]
[1585880893342,146.13,6804.37,44.0,0.9453,8e-05,1.0607]
[1585880898378,146.15,6802.54,44.0,0.94514,8e-05,1.06286]
[1585880903416,146.16,6801.64,44.0,0.94506,8e-05,1.06395]
[1585880908448,146.16,6802.11,44.0,0.94509,8e-05,1.06359]
[1585880914290,146.18,6802.75,44.0,0.94514,8e-05,1.06294]
[1585880919524,146.19,6802.68,44.0,0.94512,8e-05,1.06318]
[1585880926290,146.2,6802.49,44.0,0.94509,8e-05,1.06359]
[1585880931612,146.21,6802.0,44.0,0.94505,8e-05,1.06424]
[1585880936646,146.21,6800.66,44.0,0.94493,8e-05,1.06576]
[1585880941678,146.22,6801.31,44.0,0.94498,8e-05,1.06514]
[1585880946713,146.22,6802.15,44.0,0.94504,8e-05,1.06433]
[1585880951749,146.23,6801.65,44.0,0.945,8e-05,1.06495]
[1585880957792,146.24,6801.8,44.0,0.945,8e-05,1.06489]
[1585880962827,146.24,6801.96,44.0,0.94501,8e-05,1.0648]
[1585880967866,146.24,6801.61,44.0,0.94498,8e-05,1.06524]
[1585880972895,146.25,6801.3,44.0,0.94495,8e-05,1.06547]
[1585880977937,146.25,6800.91,44.0,0.94492,8e-05,1.06593]
[1585880988002,146.24,6801.87,44.0,0.94501,8e-05,1.06469]
[1585880993036,146.16,6804.2,44.0,0.94528,8e-05,1.06096]
[1585880998073,146.09,6805.56,44.0,0.94546,8e-05,1.05841]
[1585881003111,146.04,6805.23,44.0,0.94548,8e-05,1.05796]
[1585881008145,145.98,6805.0,44.0,0.94553,8e-05,1.05717]
[1585881010961,145.95,6805.1,44.0,0.94557,8e-05,1.05667]
[1585881016197,145.88,6804.84,44.0,0.94562,8e-05,1.0558]
[1585881021239,145.83,6804.69,44.0,0.94567,8e-05,1.05505]
[1585881026268,145.77,6804.51,44.0,0.94571,8e-05,1.05437]
[1585881031290,145.72,6804.39,44.0,0.94576,8e-05,1.0535]
[1585881036341,145.67,6804.14,44.0,0.9458,8e-05,1.05297]
[1585881041376,145.63,6804.31,44.0,0.94586,8e-05,1.05203]
[1585881048424,145.57,6804.65,44.0,0.94595,8e-05,1.05067]
[1585881053457,145.52,6804.52,44.0,0.94598,8e-05,1.05015]
[1585881058500,145.49,6804.61,44.0,0.94603,8e-05,1.04942]
[1585881063528,145.45,6804.78,44.0,0.94608,8e-05,1.04865]
[1585881068564,145.41,6804.67,44.0,0.94611,8e-05,1.0482]
[1585881073597,145.38,6804.51,44.0,0.94613,8e-05,1.04782]
[1585881078635,145.35,6804.46,44.0,0.94616,8e-05,1.04735]
[1585881083671,145.32,6804.39,44.0,0.94619,8e-05,1.04694]
[1585881088704,145.29,6804.41,44.0,0.94622,8e-05,1.04644]
[1585881093744,145.26,6804.38,44.0,0.94626,8e-05,1.04585]
[1585881098776,145.24,6804.43,44.0,0.94629,8e-05,1.04538]
[1585881103808,145.21,6804.5,44.0,0.94632,8e-05,1.04491]
[1585881104629,145.21,6804.5,44.0,0.94632,8e-05,1.04491]
[1585881109850,145.2,6805.42,44.0,0.9464,8e-05,1.04382]
[1585881114885,145.18,6805.09,44.0,0.9464,8e-05,1.04377]
[1585881119920,145.16,6804.86,44.0,0.9464,8e-05,1.04368]
[1585881122511,145.15,6804.85,44.0,0.94641,8e-05,1.04356]
[1585881122609,145.15,6804.85,44.0,0.94641,8e-05,1.04356]
[1585881127974,145.14,6803.46,44.0,0.94631,8e-05,1.04488]
[1585881133013,145.12,6803.99,44.0,0.94638,8e-05,1.04396]
[1585881138046,145.1,6804.6,44.0,0.94644,8e-05,1.043]
[1585881143085,145.08,6804.72,44.0,0.94647,8e-05,1.04258]
[1585881148119,145.07,6804.76,44.0,0.94649,8e-05,1.04227]
[1585881153149,145.05,6804.56,44.0,0.9465,8e-05,1.04207]
[1585881159193,145.03,6804.52,44.0,0.94652,8e-05,1.04181]
[1585881164230,145.02,6804.67,44.0,0.94654,8e-05,1.04143]
[1585881169266,145.01,6805.42,44.0,0.94661,8e-05,1.04044]
[1585881174300,145.0,6805.57,44.0,0.94664,8e-05,1.04011]
[1585881179333,144.99,6805.32,44.0,0.94663,8e-05,1.04022]
[1585881184369,144.98,6805.25,44.0,0.94663,8e-05,1.04014]
[1585881189141,144.97,6805.25,44.0,0.94664,8e-05,1.04]
[1585881189342,144.97,6805.25,44.0,0.94664,8e-05,1.04]
[1585881194439,144.96,6808.32,44.0,0.94689,8e-05,1.03665]
[1585881199256,144.96,6810.34,44.0,0.94704,8e-05,1.03454]
[1585881199333,144.96,6810.25,44.0,0.94704,8e-05,1.03465]
[1585881202466,144.97,6811.55,44.0,0.94713,8e-05,1.03335]
[1585881202485,144.97,6811.55,44.0,0.94713,8e-05,1.03335]
[1585881207529,144.96,6814.15,44.0,0.94734,8e-05,1.03055]
[1585881208619,144.95,6815.34,44.0,0.94744,8e-05,1.02911]
[1585881208664,144.95,6815.34,44.0,0.94744,8e-05,1.02911]
[1585881214581,144.94,6818.34,44.0,0.9477,8e-05,1.02557]
[1585881215943,144.94,6818.29,44.0,0.94769,8e-05,1.02572]
[1585881215972,144.94,6818.29,44.0,0.94769,8e-05,1.02572]
[1585881221629,144.97,6815.23,44.0,0.94742,8e-05,1.0294]
[1585881226663,144.96,6816.29,44.0,0.94751,8e-05,1.0281]
[1585881231698,144.96,6817.5,44.0,0.94761,8e-05,1.02674]
[1585881236732,144.98,6818.31,44.0,0.94765,8e-05,1.02632]
[1585881238374,144.99,6818.26,44.0,0.94763,8e-05,1.02654]
[1585881238673,144.99,6818.26,44.0,0.94763,8e-05,1.02654]
[1585881243781,145.02,6818.83,44.0,0.94765,8e-05,1.02638]
[1585881248146,145.02,6819.89,44.0,0.94772,8e-05,1.02537]
[1585881248194,145.02,6819.89,44.0,0.94772,8e-05,1.02537]
[1585881251704,145.0,6820.82,44.0,0.94782,8e-05,1.02395]
[1585881251712,145.0,6820.82,44.0,0.94782,8e-05,1.02395]
[1585881256872,144.95,6821.84,44.0,0.94795,8e-05,1.02208]
[1585881261906,144.93,6821.97,44.0,0.94799,8e-05,1.02158]
[1585881266944,144.95,6821.47,44.0,0.94793,8e-05,1.02248]
[1585881271979,144.94,6821.8,44.0,0.94796,8e-05,1.02186]
[1585881277021,144.93,6821.6,44.0,0.94796,8e-05,1.02194]
[1585881280665,144.9,6821.82,44.0,0.94801,8e-05,1.02122]
[1585881280995,144.9,6821.82,44.0,0.94801,8e-05,1.02122]
[1585881286083,144.87,6823.95,44.0,0.94821,8e-05,1.01839]
[1585881291118,144.84,6823.97,44.0,0.94824,8e-05,1.01794]
[1585881296157,144.82,6823.96,44.0,0.94826,8e-05,1.01755]
[1585881301188,144.79,6824.15,44.0,0.9483,8e-05,1.01694]
[1585881306224,144.77,6823.66,44.0,0.94829,8e-05,1.01709]
[1585881311259,144.77,6823.04,44.0,0.94823,8e-05,1.01783]
[1585881316290,144.76,6823.28,44.0,0.94826,8e-05,1.01743]
[1585881321328,144.78,6821.38,44.0,0.9481,8e-05,1.01969]
[1585881326367,144.81,6820.84,44.0,0.94803,8e-05,1.02073]
[1585881327798,144.82,6820.98,44.0,0.94803,8e-05,1.02072]
[1585881327923,144.82,6820.98,44.0,0.94803,8e-05,1.02072]
[1585881334290,144.87,6817.05,44.0,0.94768,8e-05,1.02548]
[1585881339458,144.9,6816.59,44.0,0.94762,8e-05,1.02643]
[1585881344493,144.92,6816.6,44.0,0.94759,8e-05,1.02684]
[1585881349531,144.92,6816.81,44.0,0.94761,8e-05,1.02654]
[1585881354560,144.89,6817.59,44.0,0.94771,8e-05,1.02519]
[1585881359596,144.84,6817.77,44.0,0.94777,8e-05,1.02428]
[1585881364632,144.83,6817.72,44.0,0.94778,8e-05,1.02414]
[1585881370290,144.79,6817.67,44.0,0.94781,8e-05,1.02361]
[1585881375710,144.8,6817.6,44.0,0.9478,8e-05,1.02375]
[1585881380744,144.83,6817.41,44.0,0.94775,8e-05,1.0245]
[1585881385781,144.83,6816.86,44.0,0.94771,8e-05,1.02511]
[1585881387960,144.85,6816.02,44.0,0.94763,8e-05,1.02618]
[1585881388054,144.85,6816.02,44.0,0.94763,8e-05,1.02618]
[1585881393834,144.88,6815.2,44.0,0.94754,8e-05,1.02738]
[1585881398868,144.9,6815.82,44.0,0.94756,8e-05,1.02713]
[1585881403902,144.93,6816.03,44.0,0.94755,8e-05,1.02732]
[1585881407395,144.94,6815.95,44.0,0.94753,8e-05,1.02763]
[1585881411883,144.9,6818.76,44.0,0.94779,8e-05,1.02407]
[1585881416994,144.85,6820.28,44.0,0.94795,8e-05,1.0217]
[1585881420440,144.83,6820.91,44.0,0.94802,8e-05,1.0207]
[1585881426062,144.8,6822.81,44.0,0.94821,8e-05,1.01813]
[1585881431097,144.77,6823.54,44.0,0.94829,8e-05,1.01696]
[1585881436131,144.75,6823.6,44.0,0.94832,8e-05,1.01652]
[1585881441163,144.73,6822.92,44.0,0.94829,8e-05,1.01687]
[1585881447205,144.73,6821.78,44.0,0.9482,8e-05,1.01809]
[1585881449006,144.72,6821.91,44.0,0.94822,8e-05,1.01778]
[1585881454259,144.69,6824.43,44.0,0.94845,8e-05,1.01456]
[1585881459292,144.68,6825.61,44.0,0.94855,8e-05,1.0131]
[1585881464323,144.67,6826.1,44.0,0.9486,8e-05,1.01238]
[1585881469361,144.66,6825.94,44.0,0.9486,8e-05,1.01238]
[1585881474399,144.64,6824.58,44.0,0.94851,8e-05,1.0136]
[1585881479432,144.63,6824.35,44.0,0.94851,8e-05,1.01362]
[1585881484464,144.62,6825.61,44.0,0.94862,8e-05,1.01212]
[1585881489503,144.61,6826.95,44.0,0.94872,8e-05,1.01061]
[1585881495543,144.6,6827.05,44.0,0.94874,8e-05,1.01041]
[1585881500577,144.61,6825.87,44.0,0.94864,8e-05,1.01179]
[1585881505615,144.6,6825.46,44.0,0.94862,8e-05,1.01206]
[1585881510649,144.6,6825.75,44.0,0.94865,8e-05,1.01161]
[1585881515686,144.59,6826.3,44.0,0.94871,8e-05,1.01076]
[1585881520722,144.58,6826.55,44.0,0.94873,8e-05,1.01041]
[1585881525755,144.58,6826.76,44.0,0.94875,8e-05,1.01012]
[1585881530789,144.57,6826.86,44.0,0.94876,8e-05,1.00995]
[1585881535827,144.57,6826.4,44.0,0.94873,8e-05,1.01037]
[1585881541290,144.57,6826.56,44.0,0.94875,8e-05,1.01013]
[1585881546899,144.56,6826.66,44.0,0.94876,8e-05,1.00995]
[1585881551939,144.56,6827.45,44.0,0.94882,8e-05,1.00909]
[1585881556970,144.56,6827.75,44.0,0.94885,8e-05,1.00877]
[1585881562005,144.56,6827.61,44.0,0.94884,8e-05,1.00891]
[1585881567041,144.56,6828.33,44.0,0.94889,8e-05,1.00817]
[1585881573095,144.56,6828.42,44.0,0.9489,8e-05,1.00794]
[1585881579128,144.56,6828.45,44.0,0.9489,8e-05,1.00794]
[1585881579662,144.56,6828.45,44.0,0.9489,8e-05,1.00794]
[1585881579795,144.56,6828.45,44.0,0.9489,8e-05,1.00794]
[1585881586174,144.56,6828.71,44.0,0.94892,8e-05,1.0077]
[1585881592215,144.57,6828.52,44.0,0.9489,8e-05,1.00794]
[1585881598262,144.57,6828.51,44.0,0.9489,8e-05,1.00798]
[1585881604290,144.57,6828.55,44.0,0.9489,8e-05,1.00798]
[1585881609337,144.57,6828.54,44.0,0.9489,8e-05,1.00801]
[1585881615380,144.57,6828.54,44.0,0.9489,8e-05,1.00804]
[1585881620415,144.58,6828.67,44.0,0.9489,8e-05,1.00793]
[1585881628290,144.58,6828.7,44.0,0.9489,8e-05,1.00793]
[1585881634290,144.58,6828.56,44.0,0.9489,8e-05,1.00795]
[1585881637001,144.58,6828.51,44.0,0.94889,8e-05,1.00802]
[1585881637638,144.6,6827.9,44.0,0.94883,8e-05,1.0089]
[1585881642527,144.65,6823.69,44.0,0.94846,8e-05,1.01419]
[1585881642726,144.66,6823.86,44.0,0.94846,8e-05,1.01421]
[1585881648612,144.72,6822.4,44.0,0.94829,8e-05,1.01658]
[1585881654651,144.76,6822.21,44.0,0.94823,8e-05,1.01757]
[1585881659692,144.81,6821.72,44.0,0.94814,8e-05,1.01888]
[1585881665730,144.87,6821.71,44.0,0.94808,8e-05,1.01979]
[1585881670766,144.91,6820.23,44.0,0.94792,8e-05,1.02203]
[1585881675800,144.95,6820.73,44.0,0.94792,8e-05,1.02212]
[1585881681843,144.99,6820.15,44.0,0.94783,8e-05,1.02342]
[1585881687885,145.03,6818.96,44.0,0.9477,8e-05,1.02527]
[1585881693926,145.06,6819.42,44.0,0.94771,8e-05,1.02519]
[1585881698960,145.09,6819.73,44.0,0.9477,8e-05,1.02532]
[1585881705006,145.07,6822.07,44.0,0.9479,8e-05,1.0225]
[1585881710039,145.07,6822.12,44.0,0.9479,8e-05,1.02253]
[1585881715073,145.09,6821.86,44.0,0.94786,8e-05,1.02312]
[1585881720110,145.08,6822.39,44.0,0.94791,8e-05,1.02239]
[1585881727290,145.09,6822.33,44.0,0.9479,8e-05,1.02254]
[1585881733290,145.11,6822.4,44.0,0.94788,8e-05,1.0229]
[1585881739240,145.15,6820.98,44.0,0.94773,8e-05,1.025]
[1585881744278,145.18,6820.37,44.0,0.94766,8e-05,1.02608]
[1585881749312,145.2,6819.99,44.0,0.9476,8e-05,1.02688]
[1585881754349,145.23,6819.87,44.0,0.94758,8e-05,1.0272]
[1585881760290,145.25,6820.19,44.0,0.94758,8e-05,1.02729]
[1585881765423,145.27,6820.68,44.0,0.94759,8e-05,1.02712]
[1585881770459,145.28,6820.76,44.0,0.94759,8e-05,1.02713]
[1585881778290,145.31,6820.73,44.0,0.94755,8e-05,1.02771]
[1585881783550,145.33,6820.73,44.0,0.94753,8e-05,1.02803]
[1585881788586,145.36,6820.52,44.0,0.94749,8e-05,1.02862]
[1585881793623,145.37,6820.53,44.0,0.94748,8e-05,1.02888]
[1585881798654,145.34,6821.34,44.0,0.94757,8e-05,1.02759]
[1585881803696,145.29,6822.05,44.0,0.94768,8e-05,1.02597]
[1585881808725,145.24,6822.2,44.0,0.94774,8e-05,1.025]
[1585881813759,145.27,6821.92,44.0,0.9477,8e-05,1.02557]
[1585881819803,145.24,6821.59,44.0,0.9477,8e-05,1.02544]
[1585881826290,145.25,6821.67,44.0,0.94769,8e-05,1.02562]
[1585881828246,145.27,6821.56,44.0,0.94767,8e-05,1.0259]
[1585881829460,145.25,6821.48,44.0,0.94768,8e-05,1.02582]
[1585881834906,145.2,6824.89,44.0,0.948,8e-05,1.02139]
[1585881839945,145.18,6825.11,44.0,0.94804,8e-05,1.02081]
[1585881844976,145.22,6824.32,44.0,0.94794,8e-05,1.02223]
[1585881850015,145.25,6824.35,44.0,0.9479,8e-05,1.02278]
[1585881855051,145.28,6823.38,44.0,0.9478,8e-05,1.0243]
[1585881860081,145.31,6822.99,44.0,0.94774,8e-05,1.02516]
[1585881865290,145.34,6822.52,44.0,0.94767,8e-05,1.02607]
[1585881871162,145.37,6822.52,44.0,0.94765,8e-05,1.02636]
[1585881876193,145.39,6822.42,44.0,0.94762,8e-05,1.02684]
[1585881881231,145.41,6822.56,44.0,0.94761,8e-05,1.02704]
[1585881886290,145.43,6822.49,44.0,0.94758,8e-05,1.02745]
[1585881891303,145.39,6824.6,44.0,0.94778,8e-05,1.02462]
[1585881896335,145.35,6825.79,44.0,0.94792,8e-05,1.02265]
[1585881901369,145.3,6826.21,44.0,0.948,8e-05,1.02153]
[1585881906407,145.27,6826.1,44.0,0.94803,8e-05,1.02101]
[1585881911442,145.23,6826.46,44.0,0.9481,8e-05,1.02003]
[1585881916477,145.19,6826.48,44.0,0.94813,8e-05,1.01945]
[1585881921508,145.16,6826.06,44.0,0.94814,8e-05,1.01934]
[1585881926548,145.13,6825.21,44.0,0.94811,8e-05,1.01969]
[1585881931582,145.09,6824.87,44.0,0.94812,8e-05,1.01934]
[1585881937290,145.06,6824.55,44.0,0.94814,8e-05,1.01905]
[1585881943290,145.02,6824.27,44.0,0.94815,8e-05,1.01874]
[1585881948700,145.0,6823.04,44.0,0.94808,8e-05,1.01974]
[1585881953736,144.97,6824.03,44.0,0.94819,8e-05,1.01819]
[1585881958769,144.94,6824.61,44.0,0.94827,8e-05,1.01705]
[1585881964290,144.91,6825.71,44.0,0.94837,8e-05,1.01553]
[1585881969850,144.89,6825.66,44.0,0.9484,8e-05,1.01517]
[1585881974883,144.87,6825.27,44.0,0.94839,8e-05,1.01524]
[1585881976638,144.88,6824.68,44.0,0.94833,8e-05,1.01605]
[1585881976675,144.88,6824.68,44.0,0.94833,8e-05,1.01605]
[1585881981931,144.94,6821.2,44.0,0.948,8e-05,1.02061]
[1585881986968,144.98,6820.03,44.0,0.94787,8e-05,1.02247]
[1585881987222,144.98,6820.03,44.0,0.94787,8e-05,1.02247]
[1585881993012,145.01,6816.88,44.0,0.9476,8e-05,1.0262]
[1585881994539,145.02,6816.64,44.0,0.94758,8e-05,1.02654]
[1585882000290,145.05,6815.58,44.0,0.94747,8e-05,1.02809]
[1585882006100,145.07,6815.29,44.0,0.94742,8e-05,1.02878]
[1585882011136,145.09,6814.68,44.0,0.94735,8e-05,1.0297]
[1585882016168,145.1,6814.74,44.0,0.94734,8e-05,1.0299]
[1585882021203,145.12,6815.84,44.0,0.94741,8e-05,1.02904]
[1585882026241,145.14,6815.6,44.0,0.94737,8e-05,1.02956]
[1585882032280,145.15,6815.14,44.0,0.94732,8e-05,1.03033]
[1585882042353,145.18,6815.19,44.0,0.94729,8e-05,1.03072]
[1585882045272,145.19,6814.55,44.0,0.94724,8e-05,1.03147]
[1585882045293,145.19,6814.49,44.0,0.94723,8e-05,1.03156]
[1585882050408,145.2,6813.9,44.0,0.94718,8e-05,1.03233]
[1585882055441,145.21,6814.33,44.0,0.94721,8e-05,1.03185]
[1585882062495,145.22,6814.5,44.0,0.94721,8e-05,1.03188]
[1585882069290,145.23,6814.49,44.0,0.94719,8e-05,1.0321]
[1585882074578,145.24,6814.83,44.0,0.94721,8e-05,1.03189]
[1585882078525,145.25,6814.93,44.0,0.94721,8e-05,1.03191]
[1585882078664,145.25,6814.93,44.0,0.94721,8e-05,1.03191]
[1585882087290,145.26,6814.86,44.0,0.94719,8e-05,1.03222]
[1585882092703,145.27,6814.78,44.0,0.94718,8e-05,1.03243]
[1585882097740,145.28,6814.77,44.0,0.94717,8e-05,1.03256]
[1585882102773,145.28,6814.68,44.0,0.94715,8e-05,1.03276]
[1585882107807,145.29,6814.66,44.0,0.94715,8e-05,1.03288]
[1585882112843,145.3,6814.51,44.0,0.94714,8e-05,1.03297]
[1585882116232,145.3,6814.43,44.0,0.94713,8e-05,1.03311]
[1585882116357,145.3,6814.43,44.0,0.94713,8e-05,1.03311]
[1585882121903,145.39,6813.0,44.0,0.94692,8e-05,1.03609]
[1585882126940,145.47,6813.01,44.0,0.94683,8e-05,1.03741]
[1585882132290,145.46,6812.11,44.0,0.94677,8e-05,1.03823]
[1585882138016,145.54,6811.06,44.0,0.94661,8e-05,1.04053]
[1585882143052,145.61,6809.22,44.0,0.9464,8e-05,1.0436]
[1585882148091,145.6,6809.68,44.0,0.94644,8e-05,1.043]
[1585882153121,145.58,6810.04,44.0,0.94649,8e-05,1.04227]
[1585882158160,145.56,6810.21,44.0,0.94653,8e-05,1.04175]
[1585882163190,145.54,6810.44,44.0,0.94656,8e-05,1.04122]
[1585882168229,145.61,6808.19,44.0,0.94632,8e-05,1.04464]
[1585882173262,145.67,6808.11,44.0,0.94626,8e-05,1.04554]
[1585882178300,145.72,6808.12,44.0,0.9462,8e-05,1.04646]
[1585882184340,145.79,6808.19,44.0,0.94613,8e-05,1.04744]
[1585882189375,145.82,6808.33,44.0,0.94611,8e-05,1.04784]
[1585882194409,145.86,6808.4,44.0,0.94608,8e-05,1.0483]
[1585882199445,145.85,6809.68,44.0,0.94618,8e-05,1.04691]
[1585882200887,145.85,6809.74,44.0,0.94619,8e-05,1.04673]
[1585882200905,145.85,6809.74,44.0,0.94619,8e-05,1.04673]
[1585882206496,145.81,6813.91,44.0,0.94655,8e-05,1.04183]
[1585882211530,145.79,6813.99,44.0,0.94658,8e-05,1.04141]
[1585882216564,145.77,6813.91,44.0,0.9466,8e-05,1.04117]
[1585882221599,145.75,6812.75,44.0,0.94653,8e-05,1.04205]
[1585882226635,145.73,6812.96,44.0,0.94657,8e-05,1.04149]
[1585882231673,145.71,6812.95,44.0,0.94659,8e-05,1.04103]
[1585882236706,145.76,6811.88,44.0,0.94646,8e-05,1.04297]
[1585882238238,145.77,6811.81,44.0,0.94644,8e-05,1.04325]
[1585882238362,145.77,6811.81,44.0,0.94644,8e-05,1.04325]
[1585882243756,145.8,6809.89,44.0,0.94627,8e-05,1.04561]
[1585882248791,145.78,6809.72,44.0,0.94627,8e-05,1.04556]
[1585882255290,145.76,6809.59,44.0,0.94628,8e-05,1.04527]
[1585882260873,145.73,6809.49,44.0,0.94631,8e-05,1.0449]
[1585882265909,145.7,6809.32,44.0,0.94632,8e-05,1.04462]
[1585882271950,145.67,6809.36,44.0,0.94636,8e-05,1.04405]
[1585882276986,145.71,6809.23,44.0,0.94631,8e-05,1.04488]
[1585882278220,145.7,6809.25,44.0,0.94631,8e-05,1.04478]
[1585882284037,145.77,6808.43,44.0,0.94618,8e-05,1.04675]
[1585882289075,145.83,6808.31,44.0,0.94611,8e-05,1.04774]
[1585882294110,145.82,6808.46,44.0,0.94614,8e-05,1.04728]
[1585882299144,145.78,6808.9,44.0,0.94621,8e-05,1.04625]
[1585882299567,145.78,6808.9,44.0,0.94621,8e-05,1.04625]
[1585882305181,145.75,6810.77,44.0,0.94639,8e-05,1.04372]
[1585882310218,145.76,6810.07,44.0,0.94633,8e-05,1.04461]
[1585882315252,145.76,6809.52,44.0,0.94628,8e-05,1.04529]
[1585882320289,145.77,6809.35,44.0,0.94626,8e-05,1.04554]
[1585882325324,145.74,6809.27,44.0,0.94629,8e-05,1.04512]
[1585882330360,145.71,6809.93,44.0,0.94637,8e-05,1.04397]
[1585882335392,145.68,6810.12,44.0,0.94641,8e-05,1.04335]
[1585882340431,145.66,6810.09,44.0,0.94643,8e-05,1.04299]
[1585882345467,145.63,6809.93,44.0,0.94645,8e-05,1.04278]
[1585882351290,145.61,6809.95,44.0,0.94648,8e-05,1.04217]
[1585882356544,145.59,6810.01,44.0,0.94651,8e-05,1.04177]
[1585882361575,145.57,6810.11,44.0,0.94654,8e-05,1.04135]
[1585882366611,145.55,6810.16,44.0,0.94656,8e-05,1.04099]
[1585882371646,145.53,6810.55,44.0,0.94661,8e-05,1.0403]
[1585882376684,145.52,6812.46,44.0,0.94677,8e-05,1.0381]
[1585882381715,145.51,6812.54,44.0,0.94679,8e-05,1.03787]
[1585882386752,145.5,6812.17,44.0,0.94677,8e-05,1.03811]
[1585882391785,145.49,6812.36,44.0,0.94679,8e-05,1.03776]
[1585882396821,145.48,6810.37,44.0,0.94665,8e-05,1.03966]
[1585882401858,145.47,6810.34,44.0,0.94666,8e-05,1.03947]
[1585882408290,145.45,6810.86,44.0,0.94672,8e-05,1.03866]
[1585882413941,145.44,6810.97,44.0,0.94675,8e-05,1.03821]
[1585882418976,145.43,6811.66,44.0,0.94681,8e-05,1.03735]
[1585882425020,145.42,6812.02,44.0,0.94685,8e-05,1.03684]
[1585882430054,145.42,6811.44,44.0,0.94681,8e-05,1.03734]
[1585882435086,145.44,6809.41,44.0,0.94662,8e-05,1.03991]
[1585882440124,145.51,6808.2,44.0,0.94645,8e-05,1.04234]
[1585882446164,145.58,6807.7,44.0,0.94635,8e-05,1.04385]
[1585882451199,145.55,6808.68,44.0,0.94645,8e-05,1.04243]
[1585882456290,145.53,6808.81,44.0,0.94649,8e-05,1.04188]
[1585882462290,145.51,6808.47,44.0,0.94648,8e-05,1.04192]
[1585882468290,145.55,6808.39,44.0,0.94643,8e-05,1.04276]
[1585882473351,145.63,6808.34,44.0,0.94635,8e-05,1.04391]
[1585882478387,145.62,6808.21,44.0,0.94635,8e-05,1.0439]
[1585882483422,145.68,6807.73,44.0,0.94625,8e-05,1.04539]
[1585882485294,145.68,6807.73,44.0,0.94625,8e-05,1.04539]
[1585882485505,145.71,6807.7,44.0,0.94622,8e-05,1.04581]
[1585882492290,145.77,6806.2,44.0,0.94603,8e-05,1.04842]
[1585882498290,145.83,6806.22,44.0,0.94597,8e-05,1.04934]
[1585882504289,145.88,6806.13,44.0,0.94591,8e-05,1.05031]
[1585882509605,145.93,6805.97,44.0,0.94584,8e-05,1.0513]
[1585882514640,145.97,6805.98,44.0,0.9458,8e-05,1.05194]
[1585882519677,146.01,6806.08,44.0,0.94577,8e-05,1.05246]
[1585882523048,146.02,6806.02,44.0,0.94576,8e-05,1.05259]
[1585882523129,146.02,6806.02,44.0,0.94576,8e-05,1.05259]
[1585882528739,145.96,6809.66,44.0,0.9461,8e-05,1.0479]
[1585882533776,145.93,6809.99,44.0,0.94617,8e-05,1.04678]
[1585882538807,145.89,6810.34,44.0,0.94624,8e-05,1.04586]
[1585882543841,145.86,6810.35,44.0,0.94627,8e-05,1.04531]
[1585882548880,145.83,6810.57,44.0,0.94632,8e-05,1.04458]
[1585882553912,145.8,6810.9,44.0,0.94638,8e-05,1.04378]
[1585882559955,145.85,6809.43,44.0,0.94621,8e-05,1.04617]
[1585882564992,145.9,6809.13,44.0,0.94613,8e-05,1.04735]
[1585882565565,145.9,6809.13,44.0,0.94613,8e-05,1.04735]
[1585882565679,145.9,6809.13,44.0,0.94613,8e-05,1.04735]
[1585882571034,145.96,6807.89,44.0,0.94597,8e-05,1.04959]
[1585882576064,145.97,6808.45,44.0,0.946,8e-05,1.04915]
[1585882586136,145.89,6809.26,44.0,0.94615,8e-05,1.04703]
[1585882591173,145.86,6809.95,44.0,0.94625,8e-05,1.04559]
[1585882596207,145.83,6810.12,44.0,0.94629,8e-05,1.0449]
[1585882601243,145.8,6810.2,44.0,0.94633,8e-05,1.04434]
[1585882606283,145.81,6808.8,44.0,0.94621,8e-05,1.04592]
[1585882612290,145.87,6808.47,44.0,0.94612,8e-05,1.04732]
[1585882617356,145.89,6809.31,44.0,0.94617,8e-05,1.04668]
[1585882622395,145.85,6809.76,44.0,0.94624,8e-05,1.04566]
[1585882627427,145.82,6809.88,44.0,0.94628,8e-05,1.04502]
[1585882632471,145.79,6809.85,44.0,0.94631,8e-05,1.04456]
[1585882637501,145.81,6809.36,44.0,0.94626,8e-05,1.04533]
[1585882647569,145.76,6809.06,44.0,0.94628,8e-05,1.04496]
[1585882652610,145.73,6809.57,44.0,0.94636,8e-05,1.0438]
[1585882657640,145.71,6810.2,44.0,0.94643,8e-05,1.04272]
[1585882662671,145.74,6810.59,44.0,0.94643,8e-05,1.04279]
[1585882667709,145.8,6810.72,44.0,0.94638,8e-05,1.04369]
[1585882672746,145.86,6809.9,44.0,0.94625,8e-05,1.04552]
[1585882677784,145.92,6809.65,44.0,0.94617,8e-05,1.04668]
[1585882682819,145.97,6809.89,44.0,0.94613,8e-05,1.04727]
[1585882687846,146.02,6809.91,44.0,0.94608,8e-05,1.04805]
[1585882692883,146.07,6810.24,44.0,0.94606,8e-05,1.04848]
[1585882697920,146.11,6810.69,44.0,0.94605,8e-05,1.04877]
[1585882699692,146.12,6811.13,44.0,0.94607,8e-05,1.04846]
[1585882700975,146.14,6812.55,44.0,0.94616,8e-05,1.04727]
[1585882706982,146.2,6813.49,44.0,0.94617,8e-05,1.04725]
[1585882712017,146.25,6813.76,44.0,0.94615,8e-05,1.0476]
[1585882717051,146.3,6813.69,44.0,0.94609,8e-05,1.04843]
[1585882722092,146.34,6813.48,44.0,0.94603,8e-05,1.04937]
[1585882727123,146.38,6812.69,44.0,0.94593,8e-05,1.05087]
[1585882732157,146.42,6812.68,44.0,0.94588,8e-05,1.0515]
[1585882738200,146.47,6812.68,44.0,0.94584,8e-05,1.05219]
[1585882743237,146.5,6812.99,44.0,0.94583,8e-05,1.05242]
[1585882748273,146.53,6812.95,44.0,0.94579,8e-05,1.053]
[1585882753290,146.56,6812.57,44.0,0.94573,8e-05,1.05389]
[1585882758342,146.59,6813.0,44.0,0.94573,8e-05,1.05391]
[1585882760227,146.6,6813.44,44.0,0.94576,8e-05,1.05354]
[1585882760855,146.6,6813.56,44.0,0.94576,8e-05,1.05352]
[1585882766397,146.64,6813.76,44.0,0.94574,8e-05,1.05387]
[1585882771436,146.67,6813.84,44.0,0.94572,8e-05,1.05409]
[1585882774818,146.68,6813.51,44.0,0.94568,8e-05,1.0547]
[1585882781506,146.72,6812.35,44.0,0.94555,8e-05,1.05646]
[1585882786540,146.74,6812.0,44.0,0.94551,8e-05,1.05717]
[1585882791576,146.76,6811.89,44.0,0.94548,8e-05,1.0576]
[1585882797618,146.78,6811.76,44.0,0.94544,8e-05,1.05806]
[1585882802652,146.8,6812.64,44.0,0.94549,8e-05,1.05746]
[1585882807685,146.82,6813.04,44.0,0.9455,8e-05,1.05735]
[1585882812720,146.84,6813.19,44.0,0.9455,8e-05,1.05748]
[1585882817754,146.85,6813.34,44.0,0.94549,8e-05,1.05762]
[1585882822793,146.87,6813.0,44.0,0.94545,8e-05,1.05825]
[1585882827827,146.89,6812.35,44.0,0.94538,8e-05,1.05916]
[1585882834290,146.9,6812.23,44.0,0.94536,8e-05,1.05936]
[1585882839912,146.92,6812.61,44.0,0.94538,8e-05,1.0592]
[1585882844943,146.93,6812.84,44.0,0.94538,8e-05,1.05917]
[1585882849983,146.94,6813.08,44.0,0.94539,8e-05,1.05912]
[1585882855290,146.95,6813.05,44.0,0.94537,8e-05,1.05935]
[1585882861290,146.97,6813.06,44.0,0.94536,8e-05,1.05957]
[1585882867099,146.98,6813.64,44.0,0.94539,8e-05,1.05918]
[1585882872135,147.0,6816.01,44.0,0.94556,8e-05,1.05693]
[1585882877176,147.02,6817.92,44.0,0.94569,8e-05,1.05525]
[1585882882207,147.04,6818.57,44.0,0.94571,8e-05,1.05493]
[1585882887240,147.06,6818.46,44.0,0.94568,8e-05,1.05541]
[1585882892272,147.08,6818.6,44.0,0.94568,8e-05,1.05545]
[1585882897290,147.11,6819.62,44.0,0.94573,8e-05,1.05475]
[1585882902344,147.13,6820.02,44.0,0.94574,8e-05,1.05471]
[1585882907378,147.15,6819.97,44.0,0.94571,8e-05,1.05514]
[1585882912418,147.16,6821.43,44.0,0.94582,8e-05,1.05373]
[1585882917449,147.11,6822.58,44.0,0.94596,8e-05,1.05175]
[1585882922484,147.07,6823.15,44.0,0.94605,8e-05,1.05046]
[1585882927519,147.03,6823.28,44.0,0.9461,8e-05,1.04967]
[1585882933290,146.98,6823.16,44.0,0.94614,8e-05,1.04906]
[1585882938596,147.02,6821.76,44.0,0.94599,8e-05,1.05112]
[1585882943632,147.05,6821.01,44.0,0.9459,8e-05,1.05241]
[1585882948666,147.08,6821.64,44.0,0.94592,8e-05,1.05221]
[1585882953701,147.04,6823.08,44.0,0.94608,8e-05,1.04984]
[1585882958741,147.01,6823.84,44.0,0.94617,8e-05,1.04869]
[1585882963769,147.05,6823.77,44.0,0.94612,8e-05,1.04937]
[1585882968804,147.09,6822.8,44.0,0.94601,8e-05,1.05096]
[1585882974852,147.13,6822.64,44.0,0.94595,8e-05,1.05176]
[1585882979881,147.12,6821.98,44.0,0.94591,8e-05,1.05229]
[1585882984919,147.07,6822.19,44.0,0.94598,8e-05,1.05133]
[1585882989956,147.03,6822.21,44.0,0.94602,8e-05,1.05063]
[1585882995996,146.98,6822.28,44.0,0.94608,8e-05,1.04978]
[1585883001031,146.96,6822.14,44.0,0.94609,8e-05,1.04955]
[1585883006070,146.99,6820.8,44.0,0.94595,8e-05,1.05152]
[1585883011101,147.02,6820.68,44.0,0.94592,8e-05,1.05199]
[1585883016136,146.98,6822.3,44.0,0.94609,8e-05,1.04962]
[1585883021173,146.94,6822.31,44.0,0.94613,8e-05,1.04901]
[1585883026207,146.95,6822.11,44.0,0.9461,8e-05,1.04937]
[1585883032250,147.0,6821.27,44.0,0.94599,8e-05,1.05094]
[1585883037284,147.03,6821.26,44.0,0.94595,8e-05,1.0515]
[1585883042319,147.0,6821.5,44.0,0.946,8e-05,1.05078]
[1585883048363,146.97,6821.74,44.0,0.94606,8e-05,1.05]
[1585883053395,146.93,6821.96,44.0,0.94611,8e-05,1.04915]
[1585883059290,146.92,6822.07,44.0,0.94614,8e-05,1.04881]
[1585883064469,146.88,6822.05,44.0,0.94617,8e-05,1.04826]
[1585883069510,146.85,6822.06,44.0,0.94621,8e-05,1.04771]
[1585883074539,146.82,6824.01,44.0,0.9464,8e-05,1.04505]
[1585883079580,146.81,6824.39,44.0,0.94644,8e-05,1.04448]
[1585883085619,146.78,6824.64,44.0,0.94648,8e-05,1.04379]
[1585883090654,146.79,6823.84,44.0,0.94641,8e-05,1.04477]
[1585883095687,146.81,6823.95,44.0,0.9464,8e-05,1.04497]
[1585883100727,146.79,6823.98,44.0,0.94643,8e-05,1.04455]
[1585883105758,146.78,6824.23,44.0,0.94646,8e-05,1.04416]
[1585883110795,146.8,6824.19,44.0,0.94643,8e-05,1.04456]
[1585883115830,146.81,6824.4,44.0,0.94644,8e-05,1.04444]
[1585883120865,146.78,6824.43,44.0,0.94647,8e-05,1.04404]
[1585883125899,146.76,6824.18,44.0,0.94647,8e-05,1.04394]
[1585883130939,146.74,6824.1,44.0,0.94649,8e-05,1.04367]
[1585883135969,146.72,6826.04,44.0,0.94666,8e-05,1.04117]
[1585883141004,146.71,6827.39,44.0,0.94678,8e-05,1.03957]
[1585883146041,146.7,6827.59,44.0,0.94681,8e-05,1.03922]
[1585883151076,146.69,6827.77,44.0,0.94683,8e-05,1.0389]
[1585883156110,146.68,6827.58,44.0,0.94682,8e-05,1.03893]
[1585883161145,146.69,6827.45,44.0,0.94681,8e-05,1.03919]
[1585883166180,146.72,6827.17,44.0,0.94675,8e-05,1.04005]
[1585883172223,146.78,6827.0,44.0,0.94667,8e-05,1.04121]
[1585883178265,146.75,6826.33,44.0,0.94666,8e-05,1.04133]
[1585883183300,146.65,6826.21,44.0,0.94675,8e-05,1.0398]
[1585883188334,146.55,6826.17,44.0,0.94685,8e-05,1.03827]
[1585883193369,146.46,6826.22,44.0,0.94696,8e-05,1.03658]
[1585883199413,146.35,6826.08,44.0,0.94706,8e-05,1.03503]
[1585883204445,146.27,6826.07,44.0,0.94714,8e-05,1.03371]
[1585883209484,146.19,6826.74,44.0,0.94728,8e-05,1.03173]
[1585883214517,146.12,6827.44,44.0,0.94741,8e-05,1.02983]
[1585883220565,146.04,6827.21,44.0,0.94747,8e-05,1.02876]
[1585883225594,145.97,6826.63,44.0,0.9475,8e-05,1.02831]
[1585883231634,145.9,6826.6,44.0,0.94757,8e-05,1.02713]
[1585883236673,145.87,6826.28,44.0,0.94758,8e-05,1.02699]
[1585883241708,145.81,6826.57,44.0,0.94766,8e-05,1.02575]
[1585883246742,145.75,6826.99,44.0,0.94775,8e-05,1.02443]
[1585883251775,145.7,6827.43,44.0,0.94784,8e-05,1.02298]
[1585883256810,145.66,6827.9,44.0,0.94793,8e-05,1.02174]
[1585883262853,145.6,6827.8,44.0,0.94797,8e-05,1.02099]
[1585883267886,145.56,6827.22,44.0,0.94797,8e-05,1.0209]
[1585883272925,145.52,6827.13,44.0,0.94801,8e-05,1.02033]
[1585883277962,145.48,6826.68,44.0,0.94802,8e-05,1.02015]
[1585883282992,145.44,6827.43,44.0,0.94811,8e-05,1.01878]
[1585883288030,145.41,6827.35,44.0,0.94814,8e-05,1.0183]
[1585883293290,145.37,6827.11,44.0,0.94817,8e-05,1.0179]
[1585883299290,145.33,6827.0,44.0,0.9482,8e-05,1.0174]
[1585883305151,145.3,6826.81,44.0,0.94821,8e-05,1.01711]
[1585883310184,145.35,6826.26,44.0,0.94813,8e-05,1.0184]
[1585883315220,145.39,6825.79,44.0,0.94805,8e-05,1.01941]
[1585883320256,145.43,6825.6,44.0,0.948,8e-05,1.02023]
[1585883325291,145.45,6825.62,44.0,0.94798,8e-05,1.02054]
[1585883330325,145.42,6826.17,44.0,0.94805,8e-05,1.01948]
[1585883335361,145.41,6825.92,44.0,0.94804,8e-05,1.01965]
[1585883341290,145.43,6825.86,44.0,0.94801,8e-05,1.02009]
[1585883346437,145.48,6825.73,44.0,0.94796,8e-05,1.02093]
[1585883351472,145.51,6825.66,44.0,0.94791,8e-05,1.02156]
[1585883356508,145.54,6825.74,44.0,0.94789,8e-05,1.02199]
[1585883362290,145.5,6826.0,44.0,0.94795,8e-05,1.02103]
[1585883367581,145.5,6824.62,44.0,0.94785,8e-05,1.0224]
[1585883372621,145.53,6823.37,44.0,0.94773,8e-05,1.02402]
[1585883377654,145.55,6823.32,44.0,0.9477,8e-05,1.02449]
[1585883382686,145.58,6823.51,44.0,0.94769,8e-05,1.02469]
[1585883387724,145.57,6823.51,44.0,0.9477,8e-05,1.02459]
[1585883392760,145.53,6823.46,44.0,0.94773,8e-05,1.02406]
[1585883397792,145.53,6823.49,44.0,0.94774,8e-05,1.02396]
[1585883402831,145.56,6822.69,44.0,0.94765,8e-05,1.02519]
[1585883407866,145.56,6823.58,44.0,0.94771,8e-05,1.02438]
[1585883412897,145.51,6825.31,44.0,0.94789,8e-05,1.02179]
[1585883417935,145.47,6825.83,44.0,0.94798,8e-05,1.02056]
[1585883422972,145.43,6825.96,44.0,0.94803,8e-05,1.01978]
[1585883428005,145.42,6825.92,44.0,0.94803,8e-05,1.0197]
[1585883433036,145.45,6826.46,44.0,0.94806,8e-05,1.01935]
[1585883438075,145.44,6826.51,44.0,0.94807,8e-05,1.01921]
[1585883443109,145.47,6826.37,44.0,0.94803,8e-05,1.01975]
[1585883448146,145.5,6826.3,44.0,0.94799,8e-05,1.02045]
[1585883453178,145.54,6826.06,44.0,0.94793,8e-05,1.02125]
[1585883458212,145.57,6826.14,44.0,0.9479,8e-05,1.0217]
[1585883463251,145.6,6826.25,44.0,0.94788,8e-05,1.02209]
[1585883468287,145.63,6824.77,44.0,0.94774,8e-05,1.02409]
[1585883473290,145.65,6824.06,44.0,0.94766,8e-05,1.02522]
[1585883478356,145.65,6824.26,44.0,0.94768,8e-05,1.02486]
[1585883483393,145.6,6825.21,44.0,0.94781,8e-05,1.02306]
[1585883488424,145.55,6825.86,44.0,0.94791,8e-05,1.02163]
[1585883494290,145.5,6825.81,44.0,0.94796,8e-05,1.02069]
[1585883499502,145.45,6825.68,44.0,0.948,8e-05,1.02005]
[1585883505543,145.4,6825.37,44.0,0.94803,8e-05,1.01961]
[1585883510582,145.41,6824.87,44.0,0.94798,8e-05,1.02026]
[1585883515613,145.45,6823.44,44.0,0.94783,8e-05,1.02232]
[1585883520652,145.48,6823.2,44.0,0.94778,8e-05,1.02306]
[1585883525684,145.43,6825.33,44.0,0.94799,8e-05,1.02014]
[1585883530721,145.39,6825.8,44.0,0.94807,8e-05,1.01903]
[1585883535756,145.36,6825.73,44.0,0.9481,8e-05,1.01853]
[1585883540790,145.33,6826.23,44.0,0.94817,8e-05,1.01748]
[1585883545825,145.3,6826.14,44.0,0.9482,8e-05,1.01708]
[1585883550859,145.27,6826.11,44.0,0.94823,8e-05,1.01662]
[1585883555896,145.31,6824.54,44.0,0.94807,8e-05,1.01882]
[1585883560930,145.32,6824.32,44.0,0.94804,8e-05,1.0192]
[1585883566290,145.28,6824.1,44.0,0.94806,8e-05,1.01885]
[1585883572009,145.24,6824.27,44.0,0.94812,8e-05,1.01801]
[1585883577041,145.21,6824.35,44.0,0.94815,8e-05,1.01743]
[1585883582079,145.18,6824.52,44.0,0.9482,8e-05,1.01676]
[1585883587112,145.15,6824.52,44.0,0.94823,8e-05,1.01631]
[1585883593290,145.12,6824.64,44.0,0.94827,8e-05,1.01567]
[1585883599195,145.09,6824.84,44.0,0.94832,8e-05,1.01498]
[1585883604232,145.09,6823.49,44.0,0.94822,8e-05,1.01626]
[1585883609265,145.13,6822.27,44.0,0.94808,8e-05,1.01829]
[1585883614291,145.14,6822.64,44.0,0.9481,8e-05,1.01793]
[1585883619337,145.19,6823.21,44.0,0.9481,8e-05,1.01805]
[1585883626290,145.24,6821.19,44.0,0.94789,8e-05,1.02107]
[1585883631422,145.28,6821.04,44.0,0.94784,8e-05,1.02178]
[1585883636456,145.31,6821.09,44.0,0.94781,8e-05,1.02226]
[1585883641493,145.34,6818.22,44.0,0.94756,8e-05,1.02569]
[1585883646524,145.36,6816.61,44.0,0.94742,8e-05,1.02768]
[1585883651562,145.37,6816.07,44.0,0.94736,8e-05,1.02851]
[1585883656598,145.39,6816.11,44.0,0.94735,8e-05,1.02871]
[1585883661630,145.41,6817.79,44.0,0.94746,8e-05,1.02722]
[1585883666662,145.42,6817.9,44.0,0.94745,8e-05,1.0274]
[1585883671700,145.44,6818.04,44.0,0.94745,8e-05,1.02737]
[1585883676735,145.46,6817.33,44.0,0.94737,8e-05,1.02843]
[1585883681769,145.47,6818.09,44.0,0.94742,8e-05,1.02787]
[1585883686804,145.49,6817.54,44.0,0.94736,8e-05,1.0287]
[1585883691840,145.5,6815.26,44.0,0.94717,8e-05,1.03124]
[1585883696875,145.51,6814.94,44.0,0.94714,8e-05,1.03168]
[1585883702919,145.51,6815.12,44.0,0.94715,8e-05,1.0316]
[1585883707956,145.52,6817.71,44.0,0.94734,8e-05,1.02905]
[1585883712986,145.54,6818.39,44.0,0.94737,8e-05,1.02856]
[1585883718021,145.55,6818.52,44.0,0.94737,8e-05,1.02865]
[1585883723061,145.56,6818.48,44.0,0.94735,8e-05,1.0289]
[1585883728093,145.58,6818.53,44.0,0.94734,8e-05,1.02905]
[1585883733127,145.59,6818.87,44.0,0.94736,8e-05,1.02873]
[1585883738163,145.6,6818.75,44.0,0.94734,8e-05,1.02905]
[1585883743201,145.61,6818.73,44.0,0.94733,8e-05,1.02926]
[1585883748235,145.62,6818.78,44.0,0.94732,8e-05,1.02939]
[1585883753273,145.63,6818.77,44.0,0.94731,8e-05,1.02957]
[1585883758290,145.64,6818.71,44.0,0.94729,8e-05,1.02979]
[1585883763339,145.65,6818.02,44.0,0.94723,8e-05,1.03065]
[1585883768375,145.66,6817.61,44.0,0.94719,8e-05,1.03119]
[1585883773406,145.66,6817.69,44.0,0.94719,8e-05,1.03121]
[1585883778442,145.67,6817.76,44.0,0.94719,8e-05,1.03122]
[1585883783481,145.68,6817.96,44.0,0.9472,8e-05,1.03111]
[1585883789526,145.68,6818.07,44.0,0.9472,8e-05,1.0311]
[1585883794559,145.69,6818.01,44.0,0.9472,8e-05,1.0311]
[1585883799597,145.69,6817.88,44.0,0.94718,8e-05,1.03132]
[1585883804631,145.7,6817.96,44.0,0.94719,8e-05,1.03132]
[1585883809668,145.7,6818.02,44.0,0.94719,8e-05,1.03133]
[1585883814696,145.64,6820.27,44.0,0.94743,8e-05,1.02793]
[1585883819735,145.62,6819.49,44.0,0.94738,8e-05,1.02849]
[1585883824770,145.64,6819.33,44.0,0.94736,8e-05,1.02885]
[1585883829803,145.6,6819.39,44.0,0.9474,8e-05,1.02825]
[1585883834843,145.59,6819.48,44.0,0.94742,8e-05,1.02789]
[1585883841889,145.61,6819.52,44.0,0.9474,8e-05,1.02819]
[1585883846927,145.62,6819.39,44.0,0.94738,8e-05,1.02858]
[1585883851960,145.58,6821.44,44.0,0.94759,8e-05,1.02553]
[1585883856990,145.55,6822.19,44.0,0.94767,8e-05,1.02437]
[1585883862031,145.5,6823.12,44.0,0.94779,8e-05,1.0226]
[1585883867064,145.53,6821.42,44.0,0.94764,8e-05,1.02481]
[1585883872096,145.55,6820.63,44.0,0.94755,8e-05,1.02599]
[1585883877134,145.57,6820.33,44.0,0.94751,8e-05,1.02662]
[1585883884290,145.6,6820.34,44.0,0.94748,8e-05,1.02701]
[1585883890221,145.62,6820.43,44.0,0.94747,8e-05,1.02724]
[1585883895261,145.63,6820.37,44.0,0.94745,8e-05,1.02757]
[1585883901303,145.65,6820.1,44.0,0.94741,8e-05,1.02813]
[1585883906337,145.66,6819.64,44.0,0.94736,8e-05,1.02882]
[1585883911370,145.62,6820.54,44.0,0.94749,8e-05,1.02696]
[1585883916408,145.56,6820.91,44.0,0.94757,8e-05,1.02564]
[1585883921440,145.54,6820.79,44.0,0.94759,8e-05,1.02539]
[1585883926480,145.56,6820.35,44.0,0.94753,8e-05,1.02617]
[1585883931515,145.57,6820.81,44.0,0.94755,8e-05,1.026]
[1585883936551,145.52,6821.79,44.0,0.94768,8e-05,1.0241]
[1585883941582,145.47,6821.69,44.0,0.94773,8e-05,1.02339]
[1585883946619,145.42,6822.22,44.0,0.94782,8e-05,1.02208]
[1585883951654,145.38,6822.26,44.0,0.94787,8e-05,1.02132]
[1585883959290,145.37,6822.0,44.0,0.94785,8e-05,1.02145]
[1585883964742,145.37,6820.73,44.0,0.94775,8e-05,1.02282]
[1585883969785,145.4,6820.08,44.0,0.94767,8e-05,1.02395]
[1585883974815,145.43,6819.62,44.0,0.94762,8e-05,1.02469]
[1585883979847,145.45,6819.71,44.0,0.9476,8e-05,1.02498]
[1585883984885,145.44,6820.59,44.0,0.94768,8e-05,1.02396]
[1585883989921,145.43,6820.26,44.0,0.94767,8e-05,1.024]
[1585883994953,145.45,6817.61,44.0,0.94744,8e-05,1.02711]
[1585883999995,145.46,6817.12,44.0,0.94739,8e-05,1.0279]
[1585884005024,145.48,6816.57,44.0,0.94733,8e-05,1.02871]
[1585884010060,145.49,6816.23,44.0,0.94729,8e-05,1.02927]
[1585884015092,145.5,6816.15,44.0,0.94727,8e-05,1.02953]
[1585884020129,145.52,6816.49,44.0,0.94729,8e-05,1.02939]
[1585884025290,145.53,6817.25,44.0,0.94733,8e-05,1.02879]
[1585884031205,145.54,6817.13,44.0,0.94732,8e-05,1.02899]
[1585884037247,145.56,6817.15,44.0,0.9473,8e-05,1.02919]
[1585884039938,145.56,6816.98,44.0,0.94728,8e-05,1.02944]
[1585884040510,145.56,6816.93,44.0,0.94728,8e-05,1.02952]
[1585884046290,145.57,6816.65,44.0,0.94724,8e-05,1.03001]
[1585884052290,145.58,6816.55,44.0,0.94723,8e-05,1.03028]
[1585884064290,145.6,6816.63,44.0,0.94721,8e-05,1.03051]
[1585884069479,145.61,6816.16,44.0,0.94717,8e-05,1.03112]
[1585884076290,145.62,6815.75,44.0,0.94713,8e-05,1.03165]
[1585884082290,145.62,6815.96,44.0,0.94714,8e-05,1.03152]
[1585884087602,145.63,6816.65,44.0,0.94719,8e-05,1.03089]
[1585884092644,145.64,6816.97,44.0,0.94721,8e-05,1.0305]
[1585884100290,145.65,6816.9,44.0,0.9472,8e-05,1.03075]
[1585884105730,145.65,6816.4,44.0,0.94715,8e-05,1.03137]
[1585884110764,145.66,6816.28,44.0,0.94714,8e-05,1.03157]
[1585884116808,145.66,6816.68,44.0,0.94716,8e-05,1.03124]
[1585884117166,145.66,6816.68,44.0,0.94716,8e-05,1.03124]
[1585884117436,145.66,6816.68,44.0,0.94716,8e-05,1.03124]
[1585884122850,145.67,6818.62,44.0,0.9473,8e-05,1.02936]
[1585884127888,145.65,6820.64,44.0,0.94748,8e-05,1.02693]
[1585884129770,145.65,6820.64,44.0,0.94748,8e-05,1.02693]
[1585884129778,145.65,6820.64,44.0,0.94748,8e-05,1.02693]
[1585884134934,145.57,6822.02,44.0,0.94767,8e-05,1.02424]
[1585884139969,145.55,6821.97,44.0,0.94768,8e-05,1.02397]
[1585884145000,145.52,6822.47,44.0,0.94776,8e-05,1.02289]
[1585884150043,145.47,6822.52,44.0,0.94781,8e-05,1.02208]
[1585884155072,145.5,6821.69,44.0,0.94772,8e-05,1.02326]
[1585884160108,145.53,6820.96,44.0,0.94764,8e-05,1.02445]
[1585884166160,145.47,6820.94,44.0,0.9477,8e-05,1.02347]
[1585884171185,145.42,6821.53,44.0,0.9478,8e-05,1.02208]
[1585884176219,145.38,6821.92,44.0,0.94787,8e-05,1.02098]
[1585884181290,145.33,6821.5,44.0,0.94788,8e-05,1.02074]
[1585884186290,145.29,6821.59,44.0,0.94794,8e-05,1.01987]
[1585884191326,145.25,6821.57,44.0,0.94798,8e-05,1.01928]
[1585884196365,145.21,6821.52,44.0,0.94801,8e-05,1.01875]
[1585884202290,145.21,6821.33,44.0,0.948,8e-05,1.01887]
[1585884207439,145.25,6820.23,44.0,0.94787,8e-05,1.02076]
[1585884212478,145.28,6820.55,44.0,0.94788,8e-05,1.02061]
[1585884217512,145.31,6820.55,44.0,0.94784,8e-05,1.02117]
[1585884223290,145.27,6820.83,44.0,0.94791,8e-05,1.02022]
[1585884228588,145.22,6820.95,44.0,0.94796,8e-05,1.01934]
[1585884233621,145.19,6821.53,44.0,0.94805,8e-05,1.01816]
[1585884239665,145.15,6821.37,44.0,0.94807,8e-05,1.01769]
[1585884246715,145.11,6821.36,44.0,0.94812,8e-05,1.017]
[1585884252757,145.07,6821.42,44.0,0.94816,8e-05,1.01637]
[1585884257793,145.04,6821.42,44.0,0.94819,8e-05,1.01593]
[1585884262822,145.05,6820.73,44.0,0.94813,8e-05,1.01672]
[1585884267865,145.06,6821.38,44.0,0.94816,8e-05,1.01631]
[1585884272894,145.04,6822.82,44.0,0.94831,8e-05,1.01424]
[1585884279943,145.01,6823.81,44.0,0.94841,8e-05,1.01275]
[1585884284982,144.99,6822.95,44.0,0.94836,8e-05,1.01337]
[1585884290013,144.97,6822.69,44.0,0.94836,8e-05,1.01332]
[1585884295047,145.0,6821.97,44.0,0.94828,8e-05,1.01449]
[1585884300088,145.01,6822.09,44.0,0.94828,8e-05,1.01448]
[1585884306125,144.98,6822.12,44.0,0.94831,8e-05,1.01402]
[1585884311160,144.96,6822.08,44.0,0.94833,8e-05,1.01372]
[1585884316197,145.0,6821.54,44.0,0.94825,8e-05,1.01494]
[1585884319902,144.99,6821.14,44.0,0.94823,8e-05,1.01512]
[1585884321427,144.98,6821.07,44.0,0.94824,8e-05,1.01504]
[1585884327271,144.95,6820.41,44.0,0.94822,8e-05,1.01525]
[1585884332308,144.95,6819.9,44.0,0.94818,8e-05,1.01573]
[1585884337345,145.0,6819.06,44.0,0.94806,8e-05,1.0174]
[1585884342379,145.05,6818.18,44.0,0.94795,8e-05,1.01905]
[1585884347414,145.09,6817.39,44.0,0.94785,8e-05,1.0205]
[1585884352450,145.12,6816.84,44.0,0.94777,8e-05,1.02165]
[1585884357486,145.16,6816.95,44.0,0.94774,8e-05,1.02218]
[1585884364290,145.2,6816.72,44.0,0.94768,8e-05,1.02303]
[1585884370290,145.23,6816.77,44.0,0.94765,8e-05,1.02354]
[1585884375610,145.27,6816.36,44.0,0.94758,8e-05,1.02449]
[1585884381495,145.29,6816.37,44.0,0.94756,8e-05,1.0248]
[1585884381561,145.29,6816.37,44.0,0.94756,8e-05,1.0248]
[1585884387701,145.32,6816.33,44.0,0.94752,8e-05,1.02546]
[1585884392734,145.34,6815.87,44.0,0.94747,8e-05,1.02613]
[1585884397768,145.36,6814.59,44.0,0.94735,8e-05,1.02776]
[1585884398746,145.36,6814.59,44.0,0.94735,8e-05,1.02776]
[1585884399971,145.37,6814.0,44.0,0.9473,8e-05,1.02848]
[1585884402496,145.37,6811.57,44.0,0.94711,8e-05,1.0311]
[1585884402618,145.37,6811.57,44.0,0.94711,8e-05,1.0311]
[1585884404816,145.41,6803.49,44.0,0.94644,8e-05,1.04021]
[1585884405818,145.43,6802.26,44.0,0.94632,8e-05,1.04174]
[1585884405849,145.43,6802.26,44.0,0.94632,8e-05,1.04174]
[1585884406217,145.43,6802.26,44.0,0.94632,8e-05,1.04174]
[1585884407835,145.45,6793.21,44.0,0.94558,8e-05,1.05171]
[1585884408843,145.46,6793.67,44.0,0.94561,8e-05,1.05136]
[1585884408887,145.46,6793.67,44.0,0.94561,8e-05,1.05136]
[1585884409132,145.46,6793.67,44.0,0.94561,8e-05,1.05136]
[1585884410344,145.47,6793.99,44.0,0.94563,8e-05,1.05115]
[1585884410445,145.47,6793.99,44.0,0.94563,8e-05,1.05115]
[1585884413161,145.49,6795.04,44.0,0.94568,8e-05,1.05045]
[1585884413251,145.49,6795.04,44.0,0.94568,8e-05,1.05045]
[1585884418914,145.49,6796.19,44.0,0.94577,8e-05,1.04926]
[1585884419806,145.49,6796.19,44.0,0.94577,8e-05,1.04926]
[1585884420037,145.5,6795.78,44.0,0.94573,8e-05,1.04985]
[1585884425963,145.55,6792.06,44.0,0.94538,8e-05,1.05456]
[1585884430997,145.58,6790.03,44.0,0.94519,8e-05,1.05719]
[1585884432687,145.58,6790.03,44.0,0.94519,8e-05,1.05719]
[1585884433160,145.59,6789.78,44.0,0.94516,8e-05,1.05761]
[1585884437440,145.61,6788.51,44.0,0.94504,8e-05,1.05925]
[1585884437551,145.61,6788.51,44.0,0.94504,8e-05,1.05925]
[1585884443081,145.62,6785.72,44.0,0.9448,8e-05,1.06248]
[1585884448115,145.63,6782.34,44.0,0.94452,8e-05,1.06619]
[1585884453151,145.63,6783.05,44.0,0.94458,8e-05,1.0653]
[1585884458186,145.63,6782.61,44.0,0.94455,8e-05,1.0658]
[1585884463222,145.63,6782.04,44.0,0.9445,8e-05,1.06643]
[1585884468259,145.63,6782.13,44.0,0.94451,8e-05,1.06632]
[1585884473290,145.63,6781.75,44.0,0.94447,8e-05,1.06673]
[1585884478290,145.63,6781.99,44.0,0.94449,8e-05,1.06646]
[1585884478430,145.63,6781.99,44.0,0.94449,8e-05,1.06646]
[1585884479320,145.63,6781.99,44.0,0.94449,8e-05,1.06646]
[1585884484368,145.63,6780.94,44.0,0.94441,8e-05,1.06754]
[1585884485607,145.63,6781.09,44.0,0.94443,8e-05,1.06736]
[1585884485744,145.63,6781.09,44.0,0.94443,8e-05,1.06736]
[1585884489184,145.63,6781.21,44.0,0.94444,8e-05,1.06721]
[1585884489279,145.63,6781.21,44.0,0.94444,8e-05,1.06721]
[1585884494440,145.62,6780.93,44.0,0.94442,8e-05,1.06745]
[1585884495988,145.62,6780.74,44.0,0.9444,8e-05,1.06765]
[1585884496180,145.62,6780.74,44.0,0.9444,8e-05,1.06765]
[1585884499233,145.62,6782.1,44.0,0.94452,8e-05,1.06616]
[1585884499275,145.62,6782.1,44.0,0.94452,8e-05,1.06616]
[1585884504514,145.63,6784.15,44.0,0.94468,8e-05,1.06404]
[1585884509540,145.63,6785.4,44.0,0.94477,8e-05,1.06285]
[1585884513590,145.64,6786.63,44.0,0.94487,8e-05,1.06151]
[1585884513624,145.64,6786.63,44.0,0.94487,8e-05,1.06151]
[1585884519617,145.67,6791.05,44.0,0.94519,8e-05,1.05719]
[1585884524649,145.69,6790.8,44.0,0.94515,8e-05,1.05783]
[1585884529684,145.71,6790.95,44.0,0.94514,8e-05,1.05801]
[1585884534719,145.73,6791.4,44.0,0.94515,8e-05,1.05788]
[1585884539757,145.76,6791.26,44.0,0.94511,8e-05,1.05844]
[1585884544789,145.78,6791.77,44.0,0.94513,8e-05,1.05823]
[1585884549822,145.8,6791.8,44.0,0.94511,8e-05,1.05853]
[1585884554863,145.82,6791.26,44.0,0.94505,8e-05,1.05939]
[1585884559898,145.83,6791.18,44.0,0.94503,8e-05,1.05974]
[1585884564927,145.85,6791.96,44.0,0.94507,8e-05,1.05917]
[1585884570970,145.87,6793.05,44.0,0.94514,8e-05,1.05838]
[1585884576006,145.89,6793.58,44.0,0.94517,8e-05,1.05798]
[1585884580527,145.91,6793.51,44.0,0.94514,8e-05,1.05831]
[1585884580697,145.91,6793.51,44.0,0.94514,8e-05,1.05831]
[1585884584686,145.92,6793.25,44.0,0.94511,8e-05,1.05883]
[1585884584724,145.92,6793.25,44.0,0.94511,8e-05,1.05883]
[1585884590107,145.94,6792.06,44.0,0.94499,8e-05,1.0604]
[1585884595143,145.95,6792.03,44.0,0.94498,8e-05,1.06063]
[1585884600176,145.97,6792.41,44.0,0.94499,8e-05,1.06045]
[1585884605212,145.98,6792.39,44.0,0.94498,8e-05,1.06068]
[1585884610245,145.99,6792.31,44.0,0.94496,8e-05,1.06095]
[1585884615282,146.0,6791.64,44.0,0.94489,8e-05,1.06184]
[1585884621326,146.01,6791.81,44.0,0.94489,8e-05,1.06184]
[1585884626357,146.02,6791.41,44.0,0.94485,8e-05,1.0624]
[1585884631394,146.03,6790.39,44.0,0.94477,8e-05,1.06341]
[1585884636429,146.03,6789.31,44.0,0.94468,8e-05,1.06461]
[1585884640909,146.03,6788.77,44.0,0.94464,8e-05,1.0652]
[1585884641138,146.03,6788.77,44.0,0.94464,8e-05,1.0652]
[1585884646498,146.03,6785.63,44.0,0.94439,8e-05,1.06847]
[1585884651534,146.02,6784.81,44.0,0.94433,8e-05,1.0692]
[1585884656572,146.01,6784.79,44.0,0.94434,8e-05,1.06905]
[1585884661604,146.0,6785.2,44.0,0.94439,8e-05,1.06846]
[1585884666638,145.99,6785.94,44.0,0.94445,8e-05,1.06754]
[1585884670173,145.99,6786.98,44.0,0.94454,8e-05,1.06638]
[1585884670217,145.99,6786.98,44.0,0.94454,8e-05,1.06638]
[1585884675705,145.97,6788.61,44.0,0.94469,8e-05,1.06438]
[1585884676058,145.97,6788.61,44.0,0.94469,8e-05,1.06438]
[1585884676140,145.97,6788.61,44.0,0.94469,8e-05,1.06438]
[1585884676292,145.97,6788.41,44.0,0.94467,8e-05,1.06461]
[1585884676325,145.97,6788.41,44.0,0.94467,8e-05,1.06461]
[1585884681743,145.97,6789.14,44.0,0.94473,8e-05,1.06387]
[1585884686778,145.98,6789.4,44.0,0.94475,8e-05,1.06366]
[1585884691812,145.98,6789.06,44.0,0.94472,8e-05,1.06391]
[1585884696848,145.99,6789.22,44.0,0.94473,8e-05,1.0638]
[1585884701887,145.99,6788.63,44.0,0.94468,8e-05,1.06448]
[1585884706922,145.99,6787.61,44.0,0.9446,8e-05,1.06559]
[1585884711953,145.99,6787.38,44.0,0.94458,8e-05,1.06581]
[1585884716985,145.99,6787.14,44.0,0.94456,8e-05,1.06604]
[1585884722021,145.98,6786.99,44.0,0.94455,8e-05,1.06615]
[1585884727290,145.98,6786.44,44.0,0.94451,8e-05,1.06669]
[1585884733102,145.98,6786.45,44.0,0.94452,8e-05,1.06661]
[1585884734185,145.98,6786.66,44.0,0.94454,8e-05,1.06638]
[1585884734401,145.98,6786.66,44.0,0.94454,8e-05,1.06638]
[1585884740153,145.97,6786.32,44.0,0.94451,8e-05,1.06668]
[1585884745189,145.97,6786.27,44.0,0.94451,8e-05,1.06667]
[1585884750220,145.97,6786.01,44.0,0.9445,8e-05,1.06688]
[1585884755257,145.96,6785.84,44.0,0.94449,8e-05,1.06682]
[1585884765327,145.95,6785.44,44.0,0.94447,8e-05,1.06711]
[1585884770362,145.95,6785.52,44.0,0.94448,8e-05,1.06695]
[1585884775399,145.94,6785.52,44.0,0.94449,8e-05,1.06688]
[1585884780432,145.94,6785.29,44.0,0.94447,8e-05,1.06706]
[1585884785469,145.93,6785.27,44.0,0.94448,8e-05,1.06701]
[1585884790505,145.93,6785.64,44.0,0.94451,8e-05,1.06655]
[1585884795535,145.93,6785.98,44.0,0.94454,8e-05,1.06613]
[1585884800584,145.92,6785.53,44.0,0.94451,8e-05,1.06657]
[1585884806623,145.92,6785.55,44.0,0.94451,8e-05,1.0665]
[1585884811659,145.92,6785.39,44.0,0.94451,8e-05,1.06644]
[1585884816696,145.92,6785.41,44.0,0.94452,8e-05,1.06638]
[1585884821734,145.91,6784.51,44.0,0.94445,8e-05,1.06728]
[1585884826767,145.91,6785.0,44.0,0.94449,8e-05,1.06669]
[1585884831805,145.9,6783.8,44.0,0.9444,8e-05,1.06789]
[1585884836836,145.89,6783.64,44.0,0.94439,8e-05,1.06794]
[1585884841870,145.89,6782.56,44.0,0.94431,8e-05,1.06897]
[1585884846906,145.88,6781.18,44.0,0.94422,8e-05,1.07026]
[1585884847740,145.87,6780.94,44.0,0.9442,8e-05,1.07048]
[1585884847892,145.87,6780.94,44.0,0.9442,8e-05,1.07048]
[1585884852950,145.86,6781.62,44.0,0.94427,8e-05,1.06955]
[1585884857855,145.85,6782.84,44.0,0.94437,8e-05,1.06811]
[1585884857890,145.85,6782.84,44.0,0.94437,8e-05,1.06811]
[1585884863019,145.85,6784.29,44.0,0.9445,8e-05,1.06648]
[1585884868053,145.84,6783.33,44.0,0.94442,8e-05,1.06743]
[1585884872712,145.84,6783.44,44.0,0.94444,8e-05,1.06709]
[1585884878125,145.83,6782.91,44.0,0.94441,8e-05,1.06755]
[1585884883157,145.83,6783.32,44.0,0.94445,8e-05,1.06704]
[1585884888194,145.82,6782.94,44.0,0.94442,8e-05,1.06737]
[1585884893234,145.82,6782.32,44.0,0.94438,8e-05,1.06796]
[1585884903299,145.81,6782.28,44.0,0.94438,8e-05,1.06781]
[1585884905927,145.8,6782.25,44.0,0.94439,8e-05,1.06781]
[1585884911354,145.8,6780.34,44.0,0.94424,8e-05,1.06969]
[1585884916390,145.78,6780.01,44.0,0.94423,8e-05,1.06985]
[1585884922290,145.77,6781.09,44.0,0.94433,8e-05,1.0685]
[1585884928290,145.76,6780.45,44.0,0.94429,8e-05,1.06903]
[1585884933512,145.75,6780.01,44.0,0.94427,8e-05,1.06919]
[1585884938547,145.74,6778.35,44.0,0.94414,8e-05,1.07078]
[1585884943579,145.73,6777.73,44.0,0.94411,8e-05,1.07122]
[1585884949290,145.71,6778.85,44.0,0.94422,8e-05,1.06978]
[1585884954662,145.7,6778.93,44.0,0.94423,8e-05,1.06953]
[1585884959695,145.69,6778.74,44.0,0.94423,8e-05,1.06957]
[1585884964736,145.68,6778.21,44.0,0.9442,8e-05,1.06996]
[1585884969772,145.67,6779.33,44.0,0.9443,8e-05,1.06861]
[1585884970861,145.67,6778.6,44.0,0.94424,8e-05,1.06937]
[1585884976821,145.66,6779.05,44.0,0.94429,8e-05,1.06873]
[1585884981857,145.65,6777.97,44.0,0.94421,8e-05,1.06975]
[1585884983938,145.65,6777.94,44.0,0.94421,8e-05,1.06971]
[1585884989911,145.64,6777.12,44.0,0.94416,8e-05,1.07038]
[1585884994948,145.63,6777.48,44.0,0.94421,8e-05,1.06967]
[1585884999984,145.62,6777.51,44.0,0.94422,8e-05,1.06948]
[1585885005019,145.61,6776.79,44.0,0.94417,8e-05,1.0701]
[1585885010051,145.6,6776.63,44.0,0.94417,8e-05,1.07011]
[1585885015089,145.59,6778.5,44.0,0.94433,8e-05,1.06798]
[1585885020122,145.58,6779.45,44.0,0.94441,8e-05,1.0669]
[1585885026162,145.58,6779.55,44.0,0.94442,8e-05,1.06675]
[1585885032204,145.58,6779.12,44.0,0.94439,8e-05,1.06717]
[1585885036992,145.58,6779.07,44.0,0.94439,8e-05,1.06717]
[1585885037051,145.58,6779.07,44.0,0.94439,8e-05,1.06717]
[1585885042277,145.58,6779.05,44.0,0.94439,8e-05,1.06717]
[1585885047308,145.57,6778.84,44.0,0.94437,8e-05,1.06736]
[1585885052344,145.57,6778.66,44.0,0.94437,8e-05,1.06733]
[1585885057382,145.57,6778.56,44.0,0.94436,8e-05,1.06739]
[1585885060644,145.56,6778.99,44.0,0.9444,8e-05,1.0669]
[1585885061281,145.56,6778.99,44.0,0.9444,8e-05,1.0669]
[1585885067449,145.56,6779.46,44.0,0.94444,8e-05,1.06638]
[1585885072484,145.56,6779.66,44.0,0.94446,8e-05,1.06616]
[1585885077523,145.56,6779.89,44.0,0.94448,8e-05,1.06592]
[1585885078855,145.56,6779.94,44.0,0.94448,8e-05,1.06587]
[1585885078933,145.56,6779.94,44.0,0.94448,8e-05,1.06587]
[1585885082555,145.57,6784.87,44.0,0.94487,8e-05,1.06068]
[1585885083839,145.57,6786.59,44.0,0.94501,8e-05,1.0589]
[1585885083928,145.57,6786.59,44.0,0.94501,8e-05,1.0589]
[1585885084908,145.58,6786.93,44.0,0.94503,8e-05,1.05861]
[1585885085119,145.58,6786.93,44.0,0.94503,8e-05,1.05861]
[1585885088598,145.56,6794.19,44.0,0.94562,8e-05,1.05068]
[1585885093634,145.59,6796.59,44.0,0.94579,8e-05,1.04856]
[1585885098669,145.63,6796.12,44.0,0.9457,8e-05,1.04979]
[1585885103701,145.68,6796.25,44.0,0.94566,8e-05,1.05035]
[1585885108737,145.7,6797.1,44.0,0.94571,8e-05,1.04983]
[1585885113776,145.73,6797.34,44.0,0.94571,8e-05,1.04983]
[1585885118483,145.74,6797.36,44.0,0.94569,8e-05,1.05008]
[1585885118573,145.74,6797.36,44.0,0.94569,8e-05,1.05008]
[1585885123847,145.79,6796.95,44.0,0.94561,8e-05,1.05129]
[1585885128876,145.83,6797.06,44.0,0.94558,8e-05,1.05177]
[1585885133915,145.86,6796.77,44.0,0.94552,8e-05,1.05266]
[1585885139957,145.9,6796.92,44.0,0.94549,8e-05,1.05315]
[1585885144997,145.93,6796.57,44.0,0.94543,8e-05,1.05401]
[1585885150028,145.96,6796.82,44.0,0.94541,8e-05,1.05424]
[1585885150113,145.96,6796.82,44.0,0.94541,8e-05,1.05424]
[1585885153145,145.98,6797.92,44.0,0.94548,8e-05,1.05337]
[1585885159088,146.0,6798.94,44.0,0.94554,8e-05,1.05263]
[1585885165135,146.04,6798.77,44.0,0.94549,8e-05,1.05343]
[1585885170166,146.07,6799.01,44.0,0.94547,8e-05,1.05366]
[1585885175203,146.1,6799.36,44.0,0.94548,8e-05,1.05362]
[1585885180238,146.13,6799.62,44.0,0.94547,8e-05,1.05382]
[1585885186278,146.17,6800.38,44.0,0.94549,8e-05,1.05356]
[1585885191318,146.19,6800.34,44.0,0.94546,8e-05,1.05404]
[1585885196349,146.22,6800.44,44.0,0.94544,8e-05,1.05438]
[1585885201385,146.25,6800.21,44.0,0.94539,8e-05,1.05505]
[1585885207290,146.28,6800.33,44.0,0.94537,8e-05,1.0554]
[1585885213290,146.3,6800.48,44.0,0.94535,8e-05,1.05569]
[1585885218504,146.33,6800.56,44.0,0.94533,8e-05,1.05604]
[1585885223542,146.35,6801.03,44.0,0.94534,8e-05,1.0559]
[1585885228573,146.37,6800.71,44.0,0.9453,8e-05,1.05657]
[1585885233614,146.39,6800.12,44.0,0.94524,8e-05,1.05733]
[1585885237772,146.41,6799.34,44.0,0.94516,8e-05,1.05837]
[1585885238471,146.41,6799.34,44.0,0.94516,8e-05,1.05837]
[1585885239073,146.41,6799.2,44.0,0.94515,8e-05,1.05857]
[1585885239244,146.41,6799.2,44.0,0.94515,8e-05,1.05857]
[1585885243678,146.41,6793.81,44.0,0.94471,8e-05,1.06435]
[1585885248714,146.41,6791.8,44.0,0.94456,8e-05,1.06641]
[1585885253086,146.4,6791.25,44.0,0.94452,8e-05,1.06691]
[1585885253518,146.4,6791.25,44.0,0.94452,8e-05,1.06691]
[1585885258785,146.4,6793.49,44.0,0.9447,8e-05,1.06444]
[1585885260147,146.4,6793.49,44.0,0.9447,8e-05,1.06444]
[1585885262651,146.4,6793.56,44.0,0.94471,8e-05,1.06435]
[1585885263740,146.4,6793.62,44.0,0.94471,8e-05,1.06428]
[1585885263907,146.4,6794.28,44.0,0.94477,8e-05,1.06358]
[1585885269862,146.4,6798.15,44.0,0.94507,8e-05,1.0596]
[1585885271495,146.41,6798.0,44.0,0.94505,8e-05,1.0598]
[1585885271575,146.41,6798.0,44.0,0.94505,8e-05,1.0598]
[1585885277919,146.42,6796.73,44.0,0.94494,8e-05,1.06136]
[1585885282951,146.43,6796.6,44.0,0.94492,8e-05,1.06161]
[1585885287984,146.43,6796.56,44.0,0.94491,8e-05,1.06175]
[1585885293024,146.44,6797.24,44.0,0.94497,8e-05,1.06097]
[1585885298059,146.45,6797.58,44.0,0.94498,8e-05,1.06073]
[1585885303092,146.46,6797.62,44.0,0.94498,8e-05,1.06083]
[1585885308126,146.46,6796.96,44.0,0.94492,8e-05,1.06163]
[1585885313166,146.47,6796.64,44.0,0.94489,8e-05,1.06205]
[1585885318290,146.47,6796.75,44.0,0.94489,8e-05,1.06201]
[1585885324239,146.48,6796.46,44.0,0.94486,8e-05,1.0624]
[1585885329274,146.48,6796.53,44.0,0.94487,8e-05,1.06238]
[1585885334317,146.49,6796.66,44.0,0.94487,8e-05,1.0623]
[1585885336704,146.49,6797.21,44.0,0.94491,8e-05,1.06175]
[1585885336933,146.49,6797.21,44.0,0.94491,8e-05,1.06175]
[1585885342365,146.5,6801.14,44.0,0.94521,8e-05,1.05782]
[1585885347397,146.52,6802.59,44.0,0.94531,8e-05,1.05656]
[1585885352436,146.53,6801.62,44.0,0.94522,8e-05,1.05769]
[1585885357470,146.55,6801.36,44.0,0.94519,8e-05,1.0582]
[1585885362505,146.56,6801.45,44.0,0.94518,8e-05,1.05832]
[1585885367540,146.58,6800.86,44.0,0.94512,8e-05,1.05915]
[1585885372577,146.59,6799.26,44.0,0.94498,8e-05,1.06101]
[1585885377610,146.59,6798.8,44.0,0.94494,8e-05,1.0616]
[1585885382646,146.6,6798.81,44.0,0.94493,8e-05,1.06165]
[1585885387681,146.6,6798.46,44.0,0.9449,8e-05,1.06209]
[1585885392718,146.6,6798.84,44.0,0.94493,8e-05,1.06176]
[1585885397748,146.61,6798.47,44.0,0.94489,8e-05,1.06223]
[1585885402787,146.61,6798.57,44.0,0.9449,8e-05,1.06217]
[1585885407820,146.62,6799.03,44.0,0.94493,8e-05,1.06174]
[1585885412855,146.62,6798.62,44.0,0.9449,8e-05,1.06207]
[1585885417889,146.62,6799.1,44.0,0.94494,8e-05,1.06161]
[1585885423290,146.63,6798.81,44.0,0.94491,8e-05,1.06199]
[1585885428966,146.63,6799.33,44.0,0.94495,8e-05,1.0615]
[1585885434002,146.64,6799.09,44.0,0.94492,8e-05,1.06183]
[1585885439042,146.64,6799.35,44.0,0.94494,8e-05,1.06161]
[1585885444069,146.64,6799.07,44.0,0.94491,8e-05,1.06198]
[1585885449110,146.65,6799.15,44.0,0.94491,8e-05,1.06194]
[1585885453605,146.65,6799.06,44.0,0.94491,8e-05,1.06208]
[1585885454230,146.65,6798.81,44.0,0.94488,8e-05,1.06235]
[1585885460183,146.65,6797.2,44.0,0.94476,8e-05,1.06404]
[1585885465221,146.65,6797.84,44.0,0.94481,8e-05,1.06334]
[1585885470256,146.65,6798.69,44.0,0.94488,8e-05,1.06245]
[1585885475290,146.65,6798.21,44.0,0.94484,8e-05,1.06282]
[1585885480290,146.65,6797.85,44.0,0.94481,8e-05,1.06321]
[1585885485362,146.65,6797.85,44.0,0.94482,8e-05,1.06321]
[1585885490393,146.65,6797.59,44.0,0.94479,8e-05,1.06347]
[1585885495427,146.65,6797.66,44.0,0.9448,8e-05,1.06339]
[1585885500472,146.65,6797.75,44.0,0.94481,8e-05,1.06328]
[1585885505499,146.65,6797.62,44.0,0.9448,8e-05,1.06342]
[1585885516577,146.65,6797.36,44.0,0.94478,8e-05,1.06367]
[1585885521612,146.64,6796.56,44.0,0.94472,8e-05,1.06447]
[1585885526645,146.64,6796.53,44.0,0.94472,8e-05,1.06444]
[1585885531681,146.64,6796.46,44.0,0.94473,8e-05,1.0643]
[1585885536717,146.63,6796.58,44.0,0.94474,8e-05,1.06412]
[1585885541748,146.63,6798.12,44.0,0.94486,8e-05,1.06248]
[1585885546786,146.62,6798.93,44.0,0.94494,8e-05,1.06142]
[1585885551821,146.55,6799.08,44.0,0.94503,8e-05,1.06014]
[1585885556499,146.5,6799.6,44.0,0.94512,8e-05,1.05873]
[1585885557561,146.48,6799.59,44.0,0.94514,8e-05,1.05855]
[1585885562899,146.42,6801.68,44.0,0.94537,8e-05,1.05526]
[1585885567934,146.37,6802.29,44.0,0.94547,8e-05,1.05379]
[1585885572967,146.32,6802.35,44.0,0.94553,8e-05,1.05296]
[1585885578005,146.27,6802.81,44.0,0.94561,8e-05,1.05174]
[1585885583039,146.23,6803.74,44.0,0.94573,8e-05,1.05009]
[1585885588074,146.19,6804.12,44.0,0.9458,8e-05,1.04909]
[1585885592046,146.19,6803.24,44.0,0.94574,8e-05,1.04975]
[1585885592094,146.19,6803.24,44.0,0.94574,8e-05,1.04975]
[1585885598146,146.2,6802.74,44.0,0.9457,8e-05,1.05039]
[1585885603175,146.16,6803.09,44.0,0.94577,8e-05,1.0494]
[1585885608216,146.12,6803.75,44.0,0.94585,8e-05,1.04815]
[1585885613249,146.09,6803.57,44.0,0.94587,8e-05,1.04782]
[1585885618284,146.09,6802.52,44.0,0.94579,8e-05,1.04893]
[1585885623320,146.13,6801.65,44.0,0.94568,8e-05,1.05049]
[1585885628357,146.12,6802.6,44.0,0.94576,8e-05,1.04936]
[1585885633394,146.09,6803.73,44.0,0.94589,8e-05,1.04762]
[1585885638424,146.09,6803.15,44.0,0.94584,8e-05,1.04825]
[1585885643460,146.09,6802.65,44.0,0.94581,8e-05,1.04872]
[1585885648367,146.11,6802.44,44.0,0.94576,8e-05,1.04936]
[1585885648480,146.11,6802.44,44.0,0.94576,8e-05,1.04936]
[1585885653530,146.08,6802.13,44.0,0.94578,8e-05,1.04896]
[1585885659574,146.04,6801.97,44.0,0.94581,8e-05,1.04848]
[1585885664609,146.01,6802.72,44.0,0.9459,8e-05,1.04718]
[1585885669642,145.98,6802.63,44.0,0.94593,8e-05,1.04681]
[1585885675297,145.94,6802.83,44.0,0.94598,8e-05,1.04608]
[1585885681290,145.91,6802.66,44.0,0.946,8e-05,1.04577]
[1585885686765,145.89,6802.0,44.0,0.94597,8e-05,1.04607]
[1585885693290,145.85,6801.37,44.0,0.94596,8e-05,1.04615]
[1585885698847,145.83,6801.58,44.0,0.946,8e-05,1.04554]
[1585885703885,145.81,6801.86,44.0,0.94605,8e-05,1.04487]
[1585885710934,145.78,6802.01,44.0,0.94609,8e-05,1.04424]
[1585885715971,145.76,6802.1,44.0,0.94612,8e-05,1.04367]
[1585885721005,145.74,6802.77,44.0,0.94619,8e-05,1.04268]
[1585885726038,145.73,6803.45,44.0,0.94626,8e-05,1.04173]
[1585885731075,145.71,6803.57,44.0,0.94629,8e-05,1.04141]
[1585885738119,145.69,6802.16,44.0,0.9462,8e-05,1.04256]
[1585885744163,145.68,6801.94,44.0,0.9462,8e-05,1.0425]
[1585885750290,145.66,6801.81,44.0,0.94621,8e-05,1.04237]
[1585885756246,145.64,6801.81,44.0,0.94622,8e-05,1.0421]
[1585885761280,145.63,6801.91,44.0,0.94624,8e-05,1.04179]
[1585885766318,145.62,6801.84,44.0,0.94625,8e-05,1.04166]
[1585885772358,145.6,6802.05,44.0,0.94629,8e-05,1.04106]
[1585885777395,145.59,6802.9,44.0,0.94637,8e-05,1.04001]
[1585885782433,145.59,6803.56,44.0,0.94643,8e-05,1.0392]
[1585885787464,145.58,6804.23,44.0,0.94648,8e-05,1.03843]
[1585885792501,145.58,6804.11,44.0,0.94648,8e-05,1.03849]
[1585885797537,145.57,6803.0,44.0,0.9464,8e-05,1.03959]
[1585885802573,145.57,6802.55,44.0,0.94637,8e-05,1.03996]
[1585885807609,145.56,6802.4,44.0,0.94636,8e-05,1.04001]
[1585885813290,145.55,6802.91,44.0,0.94641,8e-05,1.03934]
[1585885819290,145.55,6803.19,44.0,0.94644,8e-05,1.03894]
[1585885824728,145.54,6802.55,44.0,0.94639,8e-05,1.03954]
[1585885829764,145.54,6802.33,44.0,0.94638,8e-05,1.03966]
[1585885834802,145.53,6802.84,44.0,0.94644,8e-05,1.03888]
[1585885839834,145.53,6803.1,44.0,0.94646,8e-05,1.03854]
[1585885845874,145.52,6803.66,44.0,0.94651,8e-05,1.0379]
[1585885850911,145.52,6804.2,44.0,0.94655,8e-05,1.03732]
[1585885855942,145.52,6803.31,44.0,0.94648,8e-05,1.03823]
[1585885860979,145.52,6803.21,44.0,0.94648,8e-05,1.0383]
[1585885867022,145.52,6803.06,44.0,0.94647,8e-05,1.03841]
[1585885872056,145.51,6802.84,44.0,0.94645,8e-05,1.0386]
[1585885877089,145.51,6802.92,44.0,0.94646,8e-05,1.03846]
[1585885882127,145.51,6803.02,44.0,0.94648,8e-05,1.03831]
[1585885887162,145.5,6803.02,44.0,0.94648,8e-05,1.03827]
[1585885892202,145.5,6802.94,44.0,0.94648,8e-05,1.03816]
[1585885897235,145.5,6802.97,44.0,0.94649,8e-05,1.03809]
[1585885907300,145.5,6801.91,44.0,0.94641,8e-05,1.03913]
[1585885912335,145.49,6801.67,44.0,0.94639,8e-05,1.0393]
[1585885918290,145.49,6801.56,44.0,0.94639,8e-05,1.03934]
[1585885923414,145.48,6801.55,44.0,0.9464,8e-05,1.03925]
[1585885928451,145.48,6802.2,44.0,0.94645,8e-05,1.03851]
[1585885933485,145.47,6801.91,44.0,0.94643,8e-05,1.03877]
[1585885938519,145.47,6801.99,44.0,0.94644,8e-05,1.03862]
[1585885943555,145.47,6801.76,44.0,0.94643,8e-05,1.03882]
[1585885949598,145.46,6801.9,44.0,0.94644,8e-05,1.0386]
[1585885954634,145.46,6804.59,44.0,0.94666,8e-05,1.03563]
[1585885959664,145.47,6805.51,44.0,0.94672,8e-05,1.03475]
[1585885964699,145.48,6804.91,44.0,0.94667,8e-05,1.03547]
[1585885970742,145.48,6804.81,44.0,0.94666,8e-05,1.03567]
[1585885975777,145.49,6804.97,44.0,0.94667,8e-05,1.03558]
[1585885980812,145.49,6805.38,44.0,0.94669,8e-05,1.03522]
[1585885985848,145.5,6804.84,44.0,0.94665,8e-05,1.03587]
[1585885990884,145.5,6804.25,44.0,0.9466,8e-05,1.03653]
[1585885995920,145.5,6803.21,44.0,0.94651,8e-05,1.03766]
[1585886000950,145.5,6802.61,44.0,0.94647,8e-05,1.03827]
[1585886008003,145.49,6802.54,44.0,0.94647,8e-05,1.03829]
[1585886013035,145.49,6802.77,44.0,0.94649,8e-05,1.03784]
[1585886018071,145.49,6804.08,44.0,0.94659,8e-05,1.03648]
[1585886023107,145.5,6804.06,44.0,0.94659,8e-05,1.03654]
[1585886028144,145.5,6803.52,44.0,0.94655,8e-05,1.03714]
[1585886033176,145.5,6802.99,44.0,0.94651,8e-05,1.03769]
[1585886038215,145.5,6802.99,44.0,0.94651,8e-05,1.03768]
[1585886044290,145.5,6803.16,44.0,0.94652,8e-05,1.03749]
[1585886050290,145.49,6803.02,44.0,0.94651,8e-05,1.03762]
[1585886055330,145.49,6803.29,44.0,0.94653,8e-05,1.03733]
[1585886060365,145.49,6800.86,44.0,0.94634,8e-05,1.03984]
[1585886063182,145.49,6800.87,44.0,0.94635,8e-05,1.0398]
[1585886063212,145.49,6800.87,44.0,0.94635,8e-05,1.0398]
[1585886068062,145.48,6798.56,44.0,0.94618,8e-05,1.04208]
[1585886068168,145.48,6798.56,44.0,0.94618,8e-05,1.04208]
[1585886073459,145.46,6792.19,44.0,0.9457,8e-05,1.04827]
[1585886078495,145.43,6791.54,44.0,0.94568,8e-05,1.0485]
[1585886083528,145.39,6790.98,44.0,0.94567,8e-05,1.04853]
[1585886088564,145.36,6791.45,44.0,0.94574,8e-05,1.04757]
[1585886093598,145.34,6792.31,44.0,0.94584,8e-05,1.04626]
[1585886098631,145.32,6791.81,44.0,0.94582,8e-05,1.04644]
[1585886103669,145.29,6790.66,44.0,0.94575,8e-05,1.04726]
[1585886107879,145.27,6790.49,44.0,0.94576,8e-05,1.04713]
[1585886108014,145.27,6790.49,44.0,0.94576,8e-05,1.04713]
[1585886113736,145.26,6787.1,44.0,0.94551,8e-05,1.05046]
[1585886118773,145.22,6785.83,44.0,0.94544,8e-05,1.05127]
[1585886124813,145.18,6786.59,44.0,0.94555,8e-05,1.0498]
[1585886129849,145.15,6786.99,44.0,0.94561,8e-05,1.04888]
[1585886134887,145.13,6787.63,44.0,0.9457,8e-05,1.04759]
[1585886139923,145.1,6788.05,44.0,0.94576,8e-05,1.04677]
[1585886144960,145.08,6787.63,44.0,0.94575,8e-05,1.04686]
[1585886149993,145.07,6786.9,44.0,0.9457,8e-05,1.04751]
[1585886155026,145.05,6785.52,44.0,0.94562,8e-05,1.04854]
[1585886160064,145.02,6785.73,44.0,0.94566,8e-05,1.04789]
[1585886165097,145.0,6786.04,44.0,0.94571,8e-05,1.04716]
[1585886170136,144.97,6786.26,44.0,0.94575,8e-05,1.04657]
[1585886175170,144.96,6788.74,44.0,0.94597,8e-05,1.04366]
[1585886176278,144.95,6788.8,44.0,0.94597,8e-05,1.04356]
[1585886176644,144.95,6788.8,44.0,0.94597,8e-05,1.04356]
[1585886182217,144.95,6793.29,44.0,0.94634,8e-05,1.03865]
[1585886187252,144.94,6793.1,44.0,0.94632,8e-05,1.03885]
[1585886192286,144.95,6794.01,44.0,0.9464,8e-05,1.03775]
[1585886197290,144.95,6792.94,44.0,0.94632,8e-05,1.0389]
[1585886202353,144.94,6790.55,44.0,0.94613,8e-05,1.04137]
[1585886207388,144.94,6790.36,44.0,0.94613,8e-05,1.04145]
[1585886212426,144.93,6790.51,44.0,0.94615,8e-05,1.04116]
[1585886217460,144.92,6791.14,44.0,0.9462,8e-05,1.0404]
[1585886224290,144.92,6790.68,44.0,0.94617,8e-05,1.04078]
[1585886230290,144.91,6790.79,44.0,0.94619,8e-05,1.04056]
[1585886235591,144.9,6790.91,44.0,0.9462,8e-05,1.04036]
[1585886240621,144.9,6789.28,44.0,0.94608,8e-05,1.04197]
[1585886245658,144.89,6789.35,44.0,0.94609,8e-05,1.04175]
[1585886250695,144.88,6789.29,44.0,0.9461,8e-05,1.04168]
[1585886255146,144.87,6788.75,44.0,0.94607,8e-05,1.04198]
[1585886255308,144.87,6788.75,44.0,0.94607,8e-05,1.04198]
[1585886260761,144.88,6788.21,44.0,0.94603,8e-05,1.04258]
[1585886265799,144.86,6787.84,44.0,0.94601,8e-05,1.0428]
[1585886270831,144.85,6787.76,44.0,0.94601,8e-05,1.04272]
[1585886275868,144.85,6789.38,44.0,0.94615,8e-05,1.04085]
[1585886280906,144.84,6790.3,44.0,0.94623,8e-05,1.03979]
[1585886285306,144.84,6790.41,44.0,0.94624,8e-05,1.03965]
[1585886291978,144.84,6790.71,44.0,0.94627,8e-05,1.0393]
[1585886297014,144.84,6790.83,44.0,0.94628,8e-05,1.03915]
[1585886305026,144.83,6789.59,44.0,0.94618,8e-05,1.04045]
[1585886310106,144.84,6786.43,44.0,0.94592,8e-05,1.04389]
[1585886310157,144.84,6786.43,44.0,0.94592,8e-05,1.04389]
[1585886310276,144.84,6786.43,44.0,0.94592,8e-05,1.04389]
[1585886316146,144.85,6785.38,44.0,0.94583,8e-05,1.04503]
[1585886321186,144.88,6785.06,44.0,0.94578,8e-05,1.04584]
[1585886326221,144.94,6784.85,44.0,0.9457,8e-05,1.04696]
[1585886327540,144.93,6785.05,44.0,0.94572,8e-05,1.04667]
[1585886327619,144.93,6785.05,44.0,0.94572,8e-05,1.04667]
[1585886333266,144.91,6788.49,44.0,0.94602,8e-05,1.0427]
[1585886338290,144.9,6789.38,44.0,0.9461,8e-05,1.04162]
[1585886343336,144.89,6788.4,44.0,0.94603,8e-05,1.04252]
[1585886348373,144.88,6787.17,44.0,0.94594,8e-05,1.04366]
[1585886353406,144.87,6786.33,44.0,0.94589,8e-05,1.04432]
[1585886358442,144.86,6786.41,44.0,0.94591,8e-05,1.04401]
[1585886363475,144.84,6786.42,44.0,0.94593,8e-05,1.04377]
[1585886368514,144.83,6786.39,44.0,0.94594,8e-05,1.0436]
[1585886373550,144.82,6788.06,44.0,0.94609,8e-05,1.04147]
[1585886378581,144.81,6788.1,44.0,0.9461,8e-05,1.04132]
[1585886383620,144.83,6785.76,44.0,0.94589,8e-05,1.04417]
[1585886388657,144.83,6785.44,44.0,0.94586,8e-05,1.04453]
[1585886394696,144.82,6787.66,44.0,0.94606,8e-05,1.04195]
[1585886399728,144.82,6788.7,44.0,0.94614,8e-05,1.04077]
[1585886404769,144.81,6788.7,44.0,0.94615,8e-05,1.04067]
[1585886409798,144.81,6789.02,44.0,0.94618,8e-05,1.04026]
[1585886414839,144.8,6789.1,44.0,0.94619,8e-05,1.04012]
[1585886419870,144.8,6789.54,44.0,0.94623,8e-05,1.0396]
[1585886424909,144.8,6790.16,44.0,0.94628,8e-05,1.03892]
[1585886431290,144.8,6790.39,44.0,0.9463,8e-05,1.03852]
[1585886437290,144.8,6790.31,44.0,0.9463,8e-05,1.03862]
[1585886441687,144.8,6790.2,44.0,0.94629,8e-05,1.03874]
[1585886444679,144.8,6791.15,44.0,0.94636,8e-05,1.03775]
[1585886450084,144.81,6792.67,44.0,0.94647,8e-05,1.03624]
[1585886455116,144.81,6792.76,44.0,0.94647,8e-05,1.03626]
[1585886461164,144.82,6793.39,44.0,0.94651,8e-05,1.03573]
[1585886466194,144.83,6792.63,44.0,0.94645,8e-05,1.03664]
[1585886471234,144.83,6791.32,44.0,0.94634,8e-05,1.03811]
[1585886475493,144.83,6790.58,44.0,0.94628,8e-05,1.0389]
[1585886481299,144.83,6790.42,44.0,0.94627,8e-05,1.03906]
[1585886486334,144.83,6790.27,44.0,0.94626,8e-05,1.0392]
[1585886491371,144.83,6789.57,44.0,0.94621,8e-05,1.03975]
[1585886496409,144.83,6790.77,44.0,0.94631,8e-05,1.03844]
[1585886501442,144.83,6790.85,44.0,0.94631,8e-05,1.03837]
[1585886506478,144.83,6790.95,44.0,0.94632,8e-05,1.03828]
[1585886506657,144.83,6790.95,44.0,0.94632,8e-05,1.03828]
[1585886512519,144.84,6792.83,44.0,0.94646,8e-05,1.03639]
[1585886517552,144.84,6793.07,44.0,0.94648,8e-05,1.03623]
[1585886522592,144.85,6793.15,44.0,0.94648,8e-05,1.03625]
[1585886529639,144.86,6793.2,44.0,0.94647,8e-05,1.03635]
[1585886534672,144.86,6793.15,44.0,0.94646,8e-05,1.0365]
[1585886539710,144.87,6791.98,44.0,0.94636,8e-05,1.03782]
[1585886544745,144.87,6791.18,44.0,0.9463,8e-05,1.03869]
[1585886549783,144.87,6791.36,44.0,0.94631,8e-05,1.0385]
[1585886551598,144.87,6791.28,44.0,0.94631,8e-05,1.03842]
[1585886556828,144.87,6791.17,44.0,0.9463,8e-05,1.03855]
[1585886561863,144.87,6790.91,44.0,0.94628,8e-05,1.03882]
[1585886566895,144.87,6790.69,44.0,0.94627,8e-05,1.03903]
[1585886576966,144.87,6791.43,44.0,0.94633,8e-05,1.03823]
[1585886579187,144.87,6791.47,44.0,0.94633,8e-05,1.03818]
[1585886585023,144.87,6792.43,44.0,0.9464,8e-05,1.03721]
[1585886590290,144.88,6792.77,44.0,0.94642,8e-05,1.03692]
[1585886596098,144.88,6792.83,44.0,0.94643,8e-05,1.03692]
[1585886601135,144.88,6792.07,44.0,0.94636,8e-05,1.03779]
[1585886606171,144.88,6791.3,44.0,0.9463,8e-05,1.03864]
[1585886611206,144.88,6791.58,44.0,0.94633,8e-05,1.03817]
[1585886616240,144.89,6792.57,44.0,0.9464,8e-05,1.03715]
[1585886621273,144.89,6793.17,44.0,0.94645,8e-05,1.03657]
[1585886626290,144.9,6793.18,44.0,0.94644,8e-05,1.03665]
[1585886631345,144.9,6793.24,44.0,0.94644,8e-05,1.03666]
[1585886636380,144.91,6793.44,44.0,0.94645,8e-05,1.03654]
[1585886641413,144.91,6793.4,44.0,0.94645,8e-05,1.03665]
[1585886646454,144.92,6795.17,44.0,0.94658,8e-05,1.03489]
[1585886650181,144.92,6796.39,44.0,0.94667,8e-05,1.03369]
[1585886655514,144.94,6797.21,44.0,0.94671,8e-05,1.0331]
[1585886660550,144.95,6797.37,44.0,0.94671,8e-05,1.03316]
[1585886665580,144.97,6797.3,44.0,0.94669,8e-05,1.03345]
[1585886670623,144.98,6797.47,44.0,0.94669,8e-05,1.03348]
[1585886675654,144.99,6797.62,44.0,0.9467,8e-05,1.03337]
[1585886680691,145.01,6797.93,44.0,0.94671,8e-05,1.03324]
[1585886681499,145.01,6797.93,44.0,0.94671,8e-05,1.03324]
[1585886686734,145.02,6798.08,44.0,0.9467,8e-05,1.03334]
[1585886692289,145.04,6798.01,44.0,0.94668,8e-05,1.03366]
[1585886697807,145.05,6798.05,44.0,0.94667,8e-05,1.0338]
[1585886702845,145.06,6798.03,44.0,0.94666,8e-05,1.034]
[1585886707877,145.07,6798.56,44.0,0.94669,8e-05,1.03363]
[1585886712912,145.08,6798.44,44.0,0.94667,8e-05,1.03395]
[1585886715449,145.09,6797.39,44.0,0.94658,8e-05,1.03512]
[1585886715520,145.09,6797.39,44.0,0.94658,8e-05,1.03512]
[1585886720973,145.09,6794.95,44.0,0.94638,8e-05,1.03777]
[1585886731039,145.09,6794.04,44.0,0.94632,8e-05,1.03851]
[1585886736074,145.08,6794.09,44.0,0.94633,8e-05,1.03843]
[1585886741112,145.08,6794.78,44.0,0.94638,8e-05,1.03769]
[1585886746146,145.09,6795.61,44.0,0.94645,8e-05,1.03685]
[1585886751181,145.09,6796.64,44.0,0.94653,8e-05,1.03582]
[1585886756215,145.1,6796.36,44.0,0.9465,8e-05,1.0362]
[1585886761249,145.1,6796.64,44.0,0.94651,8e-05,1.03599]
[1585886766283,145.11,6796.81,44.0,0.94652,8e-05,1.03589]
[1585886771318,145.11,6796.72,44.0,0.94651,8e-05,1.03607]
[1585886776356,145.11,6796.55,44.0,0.94649,8e-05,1.03632]
[1585886777529,145.12,6796.7,44.0,0.9465,8e-05,1.03619]
[1585886777884,145.12,6796.7,44.0,0.9465,8e-05,1.03619]
[1585886783406,145.07,6799.0,44.0,0.94673,8e-05,1.03307]
[1585886788439,145.0,6799.12,44.0,0.94682,8e-05,1.03173]
[1585886793478,144.96,6796.84,44.0,0.94668,8e-05,1.03339]
[1585886793481,144.96,6796.84,44.0,0.94668,8e-05,1.03339]
[1585886793562,144.96,6796.84,44.0,0.94668,8e-05,1.03339]
[1585886799514,144.98,6795.22,44.0,0.94654,8e-05,1.03529]
[1585886804553,144.98,6795.55,44.0,0.94656,8e-05,1.03507]
[1585886809587,144.99,6795.02,44.0,0.94651,8e-05,1.03574]
[1585886814623,145.0,6795.12,44.0,0.94651,8e-05,1.03573]
[1585886819657,145.0,6795.37,44.0,0.94653,8e-05,1.03558]
[1585886824695,145.01,6794.96,44.0,0.94649,8e-05,1.03611]
[1585886829724,145.01,6794.55,44.0,0.94645,8e-05,1.03661]
[1585886834763,145.02,6794.92,44.0,0.94647,8e-05,1.03628]
[1585886840805,145.02,6795.23,44.0,0.94649,8e-05,1.03606]
[1585886845838,145.03,6796.96,44.0,0.94662,8e-05,1.03436]
[1585886851290,145.04,6797.39,44.0,0.94665,8e-05,1.03391]
[1585886856919,145.05,6797.87,44.0,0.94667,8e-05,1.03362]
[1585886861950,145.07,6797.7,44.0,0.94665,8e-05,1.03397]
[1585886868000,145.08,6795.97,44.0,0.9465,8e-05,1.03595]
[1585886873031,145.08,6795.31,44.0,0.94645,8e-05,1.03671]
[1585886878064,145.08,6795.59,44.0,0.94647,8e-05,1.03646]
[1585886883097,145.09,6795.75,44.0,0.94647,8e-05,1.03636]
[1585886888133,145.09,6795.48,44.0,0.94645,8e-05,1.03671]
[1585886893168,145.09,6795.45,44.0,0.94644,8e-05,1.0368]
[1585886898204,145.1,6795.44,44.0,0.94644,8e-05,1.03685]
[1585886903241,145.1,6795.06,44.0,0.94641,8e-05,1.0373]
[1585886903748,145.1,6795.06,44.0,0.94641,8e-05,1.0373]
[1585886903927,145.1,6795.06,44.0,0.94641,8e-05,1.0373]
[1585886909281,145.09,6791.58,44.0,0.94614,8e-05,1.04091]
[1585886914290,145.09,6791.17,44.0,0.94612,8e-05,1.04105]
[1585886919353,145.08,6790.48,44.0,0.94607,8e-05,1.04164]
[1585886924388,145.07,6789.77,44.0,0.94603,8e-05,1.04223]
[1585886929424,145.06,6789.96,44.0,0.94606,8e-05,1.04185]
[1585886935290,145.04,6789.89,44.0,0.94606,8e-05,1.04172]
[1585886941290,145.03,6789.8,44.0,0.94607,8e-05,1.04162]
[1585886945573,145.03,6791.11,44.0,0.94618,8e-05,1.04014]
[1585886945639,145.03,6791.11,44.0,0.94618,8e-05,1.04014]
[1585886951579,145.02,6793.64,44.0,0.94638,8e-05,1.03739]
[1585886957618,145.02,6793.29,44.0,0.94635,8e-05,1.03779]
[1585886962653,145.02,6792.72,44.0,0.94631,8e-05,1.0384]
[1585886962969,145.02,6792.72,44.0,0.94631,8e-05,1.0384]
[1585886963003,145.02,6792.72,44.0,0.94631,8e-05,1.0384]
[1585886971290,145.02,6791.48,44.0,0.94622,8e-05,1.03947]
[1585886977290,145.01,6791.51,44.0,0.94623,8e-05,1.03936]
[1585886983290,145.01,6791.55,44.0,0.94624,8e-05,1.03925]
[1585886988584,145.01,6791.62,44.0,0.94625,8e-05,1.03912]
[1585886993870,145.0,6792.27,44.0,0.9463,8e-05,1.0384]
[1585887001290,145.0,6792.39,44.0,0.94631,8e-05,1.03826]
[1585887006963,145.0,6792.28,44.0,0.9463,8e-05,1.03836]
[1585887011998,145.0,6792.27,44.0,0.9463,8e-05,1.03835]
[1585887014234,145.0,6792.16,44.0,0.94629,8e-05,1.03846]
[1585887020054,145.0,6790.51,44.0,0.94617,8e-05,1.04013]
[1585887025090,144.99,6790.34,44.0,0.94616,8e-05,1.04022]
[1585887030125,144.99,6790.45,44.0,0.94618,8e-05,1.04001]
[1585887035157,144.98,6790.74,44.0,0.94621,8e-05,1.03947]
[1585887040290,144.98,6790.81,44.0,0.94622,8e-05,1.03934]
[1585887046239,144.97,6791.5,44.0,0.94628,8e-05,1.03855]
[1585887051274,144.97,6792.72,44.0,0.94638,8e-05,1.03725]
[1585887057314,144.98,6792.26,44.0,0.94634,8e-05,1.03777]
[1585887062351,144.98,6792.18,44.0,0.94633,8e-05,1.03786]
[1585887067384,144.97,6791.04,44.0,0.94624,8e-05,1.03904]
[1585887073290,144.97,6790.57,44.0,0.94621,8e-05,1.03948]
[1585887079290,144.97,6790.56,44.0,0.94621,8e-05,1.03941]
[1585887084506,144.96,6790.5,44.0,0.94621,8e-05,1.03943]
[1585887091290,144.96,6790.48,44.0,0.94622,8e-05,1.0392]
[1585887097290,144.95,6790.52,44.0,0.94623,8e-05,1.03911]
[1585887102628,144.95,6790.52,44.0,0.94623,8e-05,1.03906]
[1585887108668,144.95,6790.7,44.0,0.94625,8e-05,1.03883]
[1585887113703,144.95,6788.99,44.0,0.94612,8e-05,1.04058]
[1585887114764,144.94,6788.34,44.0,0.94607,8e-05,1.04125]
[1585887114829,144.94,6788.34,44.0,0.94607,8e-05,1.04125]
[1585887120754,144.93,6786.69,44.0,0.94595,8e-05,1.04278]
[1585887125807,144.92,6786.77,44.0,0.94597,8e-05,1.0425]
[1585887131853,144.91,6787.64,44.0,0.94605,8e-05,1.04137]
[1585887136886,144.9,6787.63,44.0,0.94606,8e-05,1.04125]
[1585887140827,144.89,6787.66,44.0,0.94607,8e-05,1.04114]
[1585887141130,144.89,6787.54,44.0,0.94606,8e-05,1.04124]
[1585887146956,144.88,6785.87,44.0,0.94594,8e-05,1.04281]
[1585887151990,144.87,6785.42,44.0,0.94593,8e-05,1.04293]
[1585887157027,144.85,6785.49,44.0,0.94594,8e-05,1.04266]
[1585887163065,144.84,6785.47,44.0,0.94596,8e-05,1.04246]
[1585887169290,144.83,6785.42,44.0,0.94597,8e-05,1.04231]
[1585887175290,144.82,6784.88,44.0,0.94594,8e-05,1.04268]
[1585887181192,144.8,6784.44,44.0,0.94592,8e-05,1.04292]
[1585887187239,144.79,6784.09,44.0,0.9459,8e-05,1.04307]
[1585887188786,144.79,6783.94,44.0,0.94589,8e-05,1.04319]
[1585887189010,144.79,6783.94,44.0,0.94589,8e-05,1.04319]
[1585887194283,144.84,6781.56,44.0,0.94564,8e-05,1.04664]
[1585887195071,144.84,6781.56,44.0,0.94564,8e-05,1.04664]
[1585887195211,144.84,6781.56,44.0,0.94564,8e-05,1.04664]
[1585887196151,144.85,6781.01,44.0,0.94559,8e-05,1.0474]
[1585887196466,144.85,6779.11,44.0,0.94544,8e-05,1.04932]
[1585887196863,144.85,6779.11,44.0,0.94544,8e-05,1.04932]
[1585887197137,144.85,6779.11,44.0,0.94544,8e-05,1.04932]
[1585887200323,144.88,6773.28,44.0,0.94494,8e-05,1.05604]
[1585887205362,144.9,6769.03,44.0,0.94457,8e-05,1.06095]
[1585887210397,144.91,6769.34,44.0,0.94458,8e-05,1.06088]
[1585887211924,144.92,6769.15,44.0,0.94457,8e-05,1.06095]
[1585887212400,144.92,6769.15,44.0,0.94457,8e-05,1.06095]
[1585887215058,144.93,6770.27,44.0,0.94465,8e-05,1.05992]
[1585887215127,144.93,6770.27,44.0,0.94465,8e-05,1.05992]
[1585887220464,144.91,6774.09,44.0,0.94498,8e-05,1.05554]
[1585887225500,144.94,6774.18,44.0,0.94495,8e-05,1.05592]
[1585887231543,144.97,6774.96,44.0,0.94498,8e-05,1.05564]
[1585887236575,144.97,6774.89,44.0,0.94498,8e-05,1.05568]
[1585887241609,144.97,6774.92,44.0,0.94498,8e-05,1.05565]
[1585887246649,145.0,6773.67,44.0,0.94485,8e-05,1.05743]
[1585887251682,145.02,6772.75,44.0,0.94475,8e-05,1.05877]
[1585887256716,144.97,6773.93,44.0,0.9449,8e-05,1.05665]
[1585887258195,144.97,6772.82,44.0,0.94481,8e-05,1.05793]
[1585887258272,144.97,6772.82,44.0,0.94481,8e-05,1.05793]
[1585887263766,144.99,6770.11,44.0,0.94456,8e-05,1.06119]
[1585887268802,144.96,6769.62,44.0,0.94456,8e-05,1.06122]
[1585887273836,144.98,6769.12,44.0,0.94451,8e-05,1.06181]
[1585887278870,144.99,6768.47,44.0,0.94444,8e-05,1.06269]
[1585887283908,144.98,6768.91,44.0,0.94449,8e-05,1.06212]
[1585887288944,144.98,6770.23,44.0,0.9446,8e-05,1.06067]
[1585887293983,144.98,6770.4,44.0,0.94461,8e-05,1.06054]
[1585887299014,144.97,6770.35,44.0,0.94462,8e-05,1.06036]
[1585887304049,144.91,6770.76,44.0,0.94471,8e-05,1.05899]
[1585887309083,144.92,6770.69,44.0,0.9447,8e-05,1.05914]
[1585887314118,144.93,6770.85,44.0,0.94469,8e-05,1.05929]
[1585887319152,144.88,6771.33,44.0,0.94479,8e-05,1.05787]
[1585887324187,144.83,6771.32,44.0,0.94485,8e-05,1.05706]
[1585887330232,144.83,6770.33,44.0,0.94477,8e-05,1.05812]
[1585887335271,144.85,6769.1,44.0,0.94465,8e-05,1.05962]
[1585887340290,144.87,6769.0,44.0,0.94462,8e-05,1.06002]
[1585887345333,144.87,6769.32,44.0,0.94465,8e-05,1.05972]
[1585887350380,144.82,6769.74,44.0,0.94474,8e-05,1.05837]
[1585887355407,144.79,6769.76,44.0,0.94476,8e-05,1.05801]
[1585887360440,144.77,6770.5,44.0,0.94485,8e-05,1.05687]
[1585887366487,144.73,6770.5,44.0,0.94489,8e-05,1.05619]
[1585887372527,144.76,6769.83,44.0,0.9448,8e-05,1.05742]
[1585887377560,144.77,6769.92,44.0,0.9448,8e-05,1.05748]
[1585887382597,144.8,6769.46,44.0,0.94474,8e-05,1.05837]
[1585887387633,144.82,6769.08,44.0,0.94468,8e-05,1.05912]
[1585887392666,144.79,6769.87,44.0,0.94478,8e-05,1.05771]
[1585887398708,144.73,6770.01,44.0,0.94486,8e-05,1.05659]
[1585887403747,144.69,6770.06,44.0,0.94491,8e-05,1.05577]
[1585887408784,144.69,6769.97,44.0,0.9449,8e-05,1.05587]
[1585887413819,144.7,6770.03,44.0,0.94489,8e-05,1.05605]
[1585887418851,144.73,6769.72,44.0,0.94484,8e-05,1.05684]
[1585887423886,144.7,6769.87,44.0,0.94488,8e-05,1.05615]
[1585887425365,144.69,6770.62,44.0,0.94496,8e-05,1.05519]
[1585887425401,144.69,6770.62,44.0,0.94496,8e-05,1.05519]
[1585887430939,144.64,6771.98,44.0,0.94512,8e-05,1.05294]
[1585887435969,144.6,6772.7,44.0,0.94521,8e-05,1.0516]
[1585887441007,144.57,6772.55,44.0,0.94524,8e-05,1.05121]
[1585887446040,144.54,6772.76,44.0,0.94529,8e-05,1.05046]
[1585887451075,144.54,6772.44,44.0,0.94527,8e-05,1.05065]
[1585887456113,144.58,6772.35,44.0,0.94522,8e-05,1.05145]
[1585887462157,144.6,6772.37,44.0,0.9452,8e-05,1.05174]
[1585887467188,144.59,6772.97,44.0,0.94526,8e-05,1.05095]
[1585887470030,144.61,6772.81,44.0,0.94522,8e-05,1.0514]
[1585887471280,144.63,6772.07,44.0,0.94515,8e-05,1.05246]
[1585887477263,144.67,6770.91,44.0,0.945,8e-05,1.05443]
[1585887482292,144.7,6770.94,44.0,0.94497,8e-05,1.05493]
[1585887488333,144.74,6771.42,44.0,0.94497,8e-05,1.05503]
[1585887493372,144.77,6771.63,44.0,0.94495,8e-05,1.05531]
[1585887498408,144.8,6771.54,44.0,0.94491,8e-05,1.05589]
[1585887503441,144.83,6771.61,44.0,0.94489,8e-05,1.05627]
[1585887506826,144.83,6772.5,44.0,0.94496,8e-05,1.05536]
[1585887512508,144.83,6773.06,44.0,0.94502,8e-05,1.05447]
[1585887517537,144.84,6772.92,44.0,0.94499,8e-05,1.0549]
[1585887522575,144.86,6773.18,44.0,0.945,8e-05,1.05487]
[1585887526513,144.82,6773.37,44.0,0.94505,8e-05,1.0541]
[1585887531637,144.78,6773.35,44.0,0.94509,8e-05,1.05346]
[1585887536674,144.74,6774.07,44.0,0.94519,8e-05,1.05205]
[1585887541706,144.71,6774.37,44.0,0.94525,8e-05,1.05116]
[1585887546740,144.68,6774.7,44.0,0.94531,8e-05,1.05028]
[1585887551776,144.65,6774.78,44.0,0.94535,8e-05,1.0497]
[1585887556809,144.62,6774.51,44.0,0.94536,8e-05,1.04952]
[1585887561849,144.59,6774.78,44.0,0.94541,8e-05,1.04879]
[1585887566881,144.56,6774.72,44.0,0.94544,8e-05,1.04843]
[1585887571917,144.54,6775.19,44.0,0.94551,8e-05,1.04737]
[1585887576955,144.52,6775.85,44.0,0.94558,8e-05,1.04631]
[1585887578318,144.51,6775.81,44.0,0.94558,8e-05,1.04629]
[1585887584001,144.49,6776.21,44.0,0.94564,8e-05,1.0455]
[1585887588481,144.48,6776.3,44.0,0.94566,8e-05,1.04525]
[1585887594069,144.46,6776.58,44.0,0.9457,8e-05,1.04459]
[1585887600111,144.44,6777.45,44.0,0.94579,8e-05,1.04339]
[1585887605147,144.43,6776.83,44.0,0.94575,8e-05,1.04386]
[1585887610184,144.42,6776.35,44.0,0.94573,8e-05,1.04416]
[1585887615217,144.41,6776.81,44.0,0.94578,8e-05,1.04348]
[1585887621257,144.39,6776.98,44.0,0.94581,8e-05,1.04309]
[1585887626293,144.38,6776.76,44.0,0.9458,8e-05,1.04316]
[1585887633345,144.37,6776.94,44.0,0.94584,8e-05,1.04258]
[1585887638380,144.36,6777.01,44.0,0.94585,8e-05,1.04234]
[1585887643417,144.35,6777.08,44.0,0.94587,8e-05,1.04214]
[1585887648448,144.34,6777.04,44.0,0.94587,8e-05,1.04207]
[1585887653483,144.34,6778.23,44.0,0.94597,8e-05,1.04068]
[1585887658516,144.33,6778.79,44.0,0.94602,8e-05,1.04004]
[1585887663556,144.33,6778.91,44.0,0.94603,8e-05,1.03989]
[1585887668597,144.33,6779.25,44.0,0.94606,8e-05,1.03951]
[1585887673626,144.33,6779.65,44.0,0.94609,8e-05,1.03908]
[1585887678301,144.33,6779.82,44.0,0.94611,8e-05,1.03892]
[1585887678477,144.33,6779.82,44.0,0.94611,8e-05,1.03892]
[1585887683695,144.34,6780.98,44.0,0.94619,8e-05,1.03774]
[1585887688732,144.34,6780.79,44.0,0.94618,8e-05,1.038]
[1585887693764,144.34,6781.44,44.0,0.94623,8e-05,1.03721]
[1585887698799,144.35,6781.41,44.0,0.94622,8e-05,1.03732]
[1585887703832,144.36,6781.4,44.0,0.94622,8e-05,1.03743]
[1585887708872,144.36,6780.33,44.0,0.94613,8e-05,1.03861]
[1585887714911,144.36,6780.46,44.0,0.94614,8e-05,1.0385]
[1585887719943,144.36,6780.48,44.0,0.94614,8e-05,1.03851]
[1585887724982,144.36,6780.64,44.0,0.94615,8e-05,1.03837]
[1585887730020,144.37,6780.84,44.0,0.94616,8e-05,1.03819]
[1585887734039,144.37,6781.21,44.0,0.94619,8e-05,1.03784]
[1585887734142,144.37,6781.3,44.0,0.94619,8e-05,1.03776]
[1585887740083,144.37,6781.45,44.0,0.9462,8e-05,1.03768]
[1585887745118,144.38,6781.54,44.0,0.9462,8e-05,1.03765]
[1585887750154,144.38,6781.14,44.0,0.94617,8e-05,1.03814]
[1585887755192,144.38,6781.12,44.0,0.94617,8e-05,1.03804]
[1585887760226,144.39,6781.1,44.0,0.94616,8e-05,1.03811]
[1585887765260,144.39,6780.98,44.0,0.94615,8e-05,1.03828]
[1585887770295,144.39,6780.72,44.0,0.94613,8e-05,1.03858]
[1585887775331,144.39,6780.52,44.0,0.94611,8e-05,1.03882]
[1585887780368,144.4,6781.17,44.0,0.94616,8e-05,1.03815]
[1585887785400,144.4,6781.39,44.0,0.94618,8e-05,1.03797]
[1585887790434,144.4,6781.05,44.0,0.94615,8e-05,1.03836]
[1585887795474,144.4,6781.04,44.0,0.94614,8e-05,1.03841]
[1585887800507,144.4,6781.22,44.0,0.94616,8e-05,1.03825]
[1585887805544,144.41,6781.79,44.0,0.9462,8e-05,1.03769]
[1585887810579,144.41,6781.8,44.0,0.9462,8e-05,1.03774]
[1585887815610,144.42,6782.02,44.0,0.94622,8e-05,1.03743]
[1585887820646,144.42,6782.1,44.0,0.94622,8e-05,1.03741]
[1585887825679,144.43,6782.6,44.0,0.94625,8e-05,1.03695]
[1585887830716,144.43,6783.13,44.0,0.94629,8e-05,1.03649]
[1585887835753,144.44,6783.3,44.0,0.94629,8e-05,1.03642]
[1585887841290,144.45,6783.52,44.0,0.9463,8e-05,1.0363]
[1585887847290,144.45,6783.57,44.0,0.9463,8e-05,1.03638]
[1585887852870,144.46,6783.08,44.0,0.94625,8e-05,1.03703]
[1585887857908,144.47,6782.5,44.0,0.9462,8e-05,1.03771]
[1585887862948,144.47,6782.58,44.0,0.9462,8e-05,1.03767]
[1585887867977,144.47,6782.89,44.0,0.94623,8e-05,1.03741]
[1585887873011,144.48,6783.32,44.0,0.94626,8e-05,1.03686]
[1585887878048,144.48,6783.46,44.0,0.94627,8e-05,1.0368]
[1585887883291,144.49,6784.61,44.0,0.94635,8e-05,1.03569]
[1585887889124,144.5,6785.03,44.0,0.94637,8e-05,1.0354]
[1585887895168,144.51,6785.14,44.0,0.94637,8e-05,1.03546]
[1585887900199,144.52,6785.09,44.0,0.94636,8e-05,1.03565]
[1585887905234,144.53,6785.13,44.0,0.94635,8e-05,1.03574]
[1585887910271,144.53,6785.02,44.0,0.94634,8e-05,1.03599]
[1585887916290,144.54,6785.45,44.0,0.94636,8e-05,1.03567]
[1585887921350,144.55,6785.39,44.0,0.94635,8e-05,1.03586]
[1585887926384,144.56,6785.56,44.0,0.94635,8e-05,1.0358]
[1585887931420,144.57,6785.52,44.0,0.94635,8e-05,1.0358]
[1585887936454,144.57,6785.67,44.0,0.94635,8e-05,1.03577]
[1585887941491,144.58,6785.87,44.0,0.94636,8e-05,1.03567]
[1585887947533,144.59,6785.89,44.0,0.94635,8e-05,1.0358]
[1585887954579,144.6,6785.97,44.0,0.94635,8e-05,1.03587]
[1585887959615,144.61,6786.11,44.0,0.94635,8e-05,1.03584]
[1585887964651,144.61,6786.21,44.0,0.94635,8e-05,1.03585]
[1585887969688,144.62,6787.33,44.0,0.94643,8e-05,1.03479]
[1585887974718,144.63,6787.68,44.0,0.94645,8e-05,1.03458]
[1585887979754,144.64,6787.74,44.0,0.94645,8e-05,1.03469]
[1585887983107,144.65,6787.73,44.0,0.94644,8e-05,1.03478]
[1585887983359,144.65,6787.73,44.0,0.94644,8e-05,1.03478]
[1585887988820,144.66,6787.95,44.0,0.94644,8e-05,1.03477]
[1585887993851,144.67,6787.97,44.0,0.94644,8e-05,1.03475]
[1585887996504,144.67,6787.77,44.0,0.94642,8e-05,1.03501]
[1585888001906,144.68,6787.04,44.0,0.94635,8e-05,1.03593]
[1585888006940,144.69,6787.17,44.0,0.94636,8e-05,1.03589]
[1585888011978,144.7,6787.22,44.0,0.94635,8e-05,1.03594]
[1585888018023,144.7,6787.01,44.0,0.94633,8e-05,1.03627]
[1585888023060,144.71,6787.21,44.0,0.94634,8e-05,1.03614]
[1585888029096,144.71,6787.13,44.0,0.94633,8e-05,1.03633]
[1585888034133,144.72,6787.33,44.0,0.94634,8e-05,1.0362]
[1585888039168,144.72,6786.45,44.0,0.94626,8e-05,1.03721]
[1585888044203,144.73,6786.04,44.0,0.94623,8e-05,1.03769]
[1585888049242,144.73,6785.72,44.0,0.9462,8e-05,1.03804]
[1585888054290,144.73,6786.87,44.0,0.9463,8e-05,1.03669]
[1585888059311,144.73,6787.35,44.0,0.94633,8e-05,1.03624]
[1585888064348,144.74,6787.48,44.0,0.94634,8e-05,1.03619]
[1585888069380,144.74,6787.42,44.0,0.94633,8e-05,1.03634]
[1585888074416,144.75,6787.62,44.0,0.94634,8e-05,1.0362]
[1585888079450,144.75,6787.69,44.0,0.94634,8e-05,1.0362]
[1585888084487,144.76,6787.68,44.0,0.94633,8e-05,1.03629]
[1585888090290,144.76,6787.54,44.0,0.94632,8e-05,1.03653]
[1585888096290,144.77,6787.32,44.0,0.94629,8e-05,1.03684]
[1585888101606,144.77,6787.03,44.0,0.94627,8e-05,1.03719]
[1585888106640,144.77,6787.14,44.0,0.94627,8e-05,1.03711]
[1585888111675,144.77,6786.85,44.0,0.94626,8e-05,1.03728]
[1585888117290,144.78,6786.92,44.0,0.94626,8e-05,1.03725]
[1585888122758,144.78,6787.78,44.0,0.94633,8e-05,1.03637]
[1585888127786,144.78,6787.33,44.0,0.94629,8e-05,1.0369]
[1585888129372,144.78,6787.39,44.0,0.94629,8e-05,1.03686]
[1585888134836,144.78,6783.78,44.0,0.946,8e-05,1.04066]
[1585888140882,144.77,6783.81,44.0,0.94602,8e-05,1.04049]
[1585888145916,144.77,6783.67,44.0,0.94601,8e-05,1.04053]
[1585888150950,144.76,6783.39,44.0,0.946,8e-05,1.04071]
[1585888156290,144.75,6783.32,44.0,0.946,8e-05,1.04065]
[1585888162024,144.74,6784.34,44.0,0.94609,8e-05,1.03945]
[1585888167058,144.74,6784.2,44.0,0.94608,8e-05,1.03954]
[1585888172097,144.74,6783.73,44.0,0.94606,8e-05,1.0398]
[1585888177290,144.73,6784.21,44.0,0.9461,8e-05,1.03923]
[1585888183177,144.73,6784.29,44.0,0.94611,8e-05,1.03909]
[1585888188546,144.73,6784.31,44.0,0.94611,8e-05,1.03904]
[1585888188685,144.73,6784.31,44.0,0.94611,8e-05,1.03904]
[1585888194250,144.72,6784.45,44.0,0.94613,8e-05,1.03884]
[1585888199286,144.72,6783.78,44.0,0.94608,8e-05,1.03952]
[1585888204290,144.72,6783.56,44.0,0.94606,8e-05,1.0397]
[1585888206062,144.72,6783.56,44.0,0.94606,8e-05,1.03968]
[1585888208108,144.71,6782.62,44.0,0.94599,8e-05,1.04065]
[1585888213388,144.71,6782.07,44.0,0.94596,8e-05,1.04109]
[1585888218415,144.7,6781.29,44.0,0.9459,8e-05,1.0418]
[1585888223453,144.69,6780.53,44.0,0.94585,8e-05,1.04243]
[1585888228488,144.68,6780.19,44.0,0.94584,8e-05,1.0426]
[1585888233524,144.66,6779.87,44.0,0.94583,8e-05,1.0426]
[1585888238555,144.65,6779.07,44.0,0.94578,8e-05,1.04325]
[1585888243594,144.64,6779.13,44.0,0.9458,8e-05,1.04298]
[1585888249290,144.62,6779.63,44.0,0.94585,8e-05,1.04221]
[1585888254671,144.61,6779.69,44.0,0.94587,8e-05,1.04198]
[1585888261290,144.6,6779.45,44.0,0.94587,8e-05,1.04202]
[1585888267290,144.59,6778.72,44.0,0.94582,8e-05,1.04258]
[1585888273290,144.57,6778.49,44.0,0.94582,8e-05,1.04261]
[1585888278841,144.56,6778.82,44.0,0.94586,8e-05,1.04208]
[1585888285290,144.55,6778.68,44.0,0.94586,8e-05,1.04201]
[1585888289217,144.54,6778.4,44.0,0.94584,8e-05,1.04222]
[1585888289306,144.54,6778.4,44.0,0.94584,8e-05,1.04222]
[1585888294953,144.53,6778.13,44.0,0.94584,8e-05,1.04215]
[1585888299990,144.52,6777.62,44.0,0.94581,8e-05,1.04253]
[1585888305028,144.51,6777.89,44.0,0.94584,8e-05,1.04207]
[1585888311069,144.5,6777.96,44.0,0.94586,8e-05,1.04182]
[1585888312861,144.5,6778.49,44.0,0.94591,8e-05,1.04121]
[1585888312946,144.5,6778.49,44.0,0.94591,8e-05,1.04121]
[1585888318119,144.49,6778.76,44.0,0.94593,8e-05,1.04082]
[1585888323152,144.49,6779.18,44.0,0.94597,8e-05,1.04026]
[1585888327003,144.48,6779.3,44.0,0.94599,8e-05,1.0401]
[1585888332211,144.48,6778.02,44.0,0.94589,8e-05,1.04134]
[1585888338254,144.47,6777.99,44.0,0.9459,8e-05,1.04123]
[1585888343295,144.46,6778.26,44.0,0.94593,8e-05,1.04085]
[1585888351290,144.45,6778.38,44.0,0.94595,8e-05,1.04041]
[1585888357290,144.45,6778.37,44.0,0.94596,8e-05,1.04033]
[1585888362425,144.44,6778.37,44.0,0.94596,8e-05,1.04027]
[1585888367459,144.44,6778.39,44.0,0.94597,8e-05,1.04018]
[1585888373506,144.43,6778.86,44.0,0.94601,8e-05,1.03961]
[1585888378540,144.43,6778.85,44.0,0.94601,8e-05,1.03958]
[1585888384290,144.43,6778.35,44.0,0.94598,8e-05,1.04005]
[1585888390290,144.42,6778.35,44.0,0.94598,8e-05,1.03999]
[1585888394029,144.42,6778.6,44.0,0.946,8e-05,1.03969]
[1585888399687,144.42,6781.26,44.0,0.94622,8e-05,1.03686]
[1585888405290,144.43,6782.24,44.0,0.94628,8e-05,1.03595]
[1585888408439,144.44,6782.35,44.0,0.94629,8e-05,1.0359]
[1585888414290,144.44,6782.6,44.0,0.94631,8e-05,1.03563]
[1585888415362,144.44,6782.6,44.0,0.94631,8e-05,1.03563]
[1585888420833,144.45,6782.65,44.0,0.9463,8e-05,1.03573]
[1585888425868,144.46,6782.6,44.0,0.94629,8e-05,1.0359]
[1585888430901,144.47,6782.66,44.0,0.94628,8e-05,1.03596]
[1585888435937,144.48,6782.62,44.0,0.94628,8e-05,1.0361]
[1585888440974,144.48,6782.47,44.0,0.94626,8e-05,1.03636]
[1585888447013,144.49,6782.43,44.0,0.94625,8e-05,1.03652]
[1585888452047,144.49,6782.52,44.0,0.94625,8e-05,1.03651]
[1585888457087,144.5,6782.33,44.0,0.94623,8e-05,1.0368]
[1585888462119,144.5,6781.99,44.0,0.9462,8e-05,1.03723]
[1585888467156,144.51,6782.1,44.0,0.9462,8e-05,1.03717]
[1585888472188,144.51,6782.62,44.0,0.94624,8e-05,1.03652]
[1585888477223,144.52,6782.86,44.0,0.94626,8e-05,1.03635]
[1585888482258,144.52,6782.85,44.0,0.94625,8e-05,1.03645]
[1585888487292,144.53,6782.65,44.0,0.94623,8e-05,1.03673]
[1585888492326,144.53,6782.39,44.0,0.94621,8e-05,1.03707]
[1585888497363,144.53,6782.45,44.0,0.94621,8e-05,1.03706]
[1585888502400,144.54,6782.47,44.0,0.9462,8e-05,1.03711]
[1585888507436,144.54,6781.97,44.0,0.94616,8e-05,1.0377]
[1585888513290,144.54,6781.7,44.0,0.94614,8e-05,1.03802]
[1585888518508,144.54,6781.49,44.0,0.94612,8e-05,1.03825]
[1585888523548,144.54,6781.42,44.0,0.94611,8e-05,1.03833]
[1585888528584,144.54,6781.44,44.0,0.94612,8e-05,1.03831]
[1585888533617,144.54,6781.93,44.0,0.94616,8e-05,1.03763]
[1585888538656,144.55,6782.17,44.0,0.94618,8e-05,1.03741]
[1585888543690,144.55,6782.37,44.0,0.94619,8e-05,1.03724]
[1585888548724,144.55,6782.42,44.0,0.94619,8e-05,1.03723]
[1585888554767,144.56,6782.51,44.0,0.9462,8e-05,1.03719]
[1585888559797,144.56,6782.54,44.0,0.9462,8e-05,1.03721]
[1585888564835,144.56,6782.75,44.0,0.94621,8e-05,1.03704]
[1585888569868,144.57,6782.79,44.0,0.94621,8e-05,1.03705]
[1585888574904,144.57,6782.89,44.0,0.94621,8e-05,1.03701]
[1585888575413,144.57,6782.89,44.0,0.94621,8e-05,1.03701]
[1585888579024,144.57,6781.16,44.0,0.94607,8e-05,1.03886]
[1585888584974,144.57,6779.46,44.0,0.94594,8e-05,1.0406]
[1585888591291,144.56,6778.34,44.0,0.94587,8e-05,1.04149]
[1585888597058,144.55,6778.37,44.0,0.94588,8e-05,1.04129]
[1585888602095,144.54,6778.48,44.0,0.9459,8e-05,1.04104]
[1585888607127,144.53,6778.62,44.0,0.94592,8e-05,1.04078]
[1585888612290,144.52,6778.73,44.0,0.94593,8e-05,1.04056]
[1585888618208,144.52,6778.69,44.0,0.94594,8e-05,1.04049]
[1585888623248,144.51,6778.67,44.0,0.94594,8e-05,1.04042]
[1585888628278,144.51,6779.04,44.0,0.94598,8e-05,1.03996]
[1585888633290,144.5,6779.09,44.0,0.94598,8e-05,1.03984]
[1585888638345,144.5,6779.0,44.0,0.94598,8e-05,1.03987]
[1585888643380,144.5,6778.93,44.0,0.94598,8e-05,1.03989]
[1585888649423,144.49,6779.08,44.0,0.946,8e-05,1.03966]
[1585888654459,144.49,6779.05,44.0,0.94601,8e-05,1.03947]
[1585888659493,144.49,6779.58,44.0,0.94605,8e-05,1.03886]
[1585888660624,144.49,6779.59,44.0,0.94605,8e-05,1.03885]
[1585888666542,144.49,6780.01,44.0,0.94609,8e-05,1.03839]
[1585888671579,144.49,6779.93,44.0,0.94608,8e-05,1.03848]
[1585888676612,144.48,6779.36,44.0,0.94603,8e-05,1.03906]
[1585888681650,144.48,6779.44,44.0,0.94604,8e-05,1.03894]
[1585888686680,144.48,6779.72,44.0,0.94607,8e-05,1.03863]
[1585888692724,144.48,6779.85,44.0,0.94608,8e-05,1.03848]
[1585888698765,144.48,6779.19,44.0,0.94603,8e-05,1.03917]
[1585888704806,144.48,6778.98,44.0,0.94601,8e-05,1.03935]
[1585888710851,144.47,6778.82,44.0,0.946,8e-05,1.03947]
[1585888716892,144.47,6779.56,44.0,0.94607,8e-05,1.0385]
[1585888721927,144.47,6779.52,44.0,0.94607,8e-05,1.03853]
[1585888726963,144.47,6779.46,44.0,0.94606,8e-05,1.03859]
[1585888731995,144.47,6779.0,44.0,0.94603,8e-05,1.03906]
[1585888737034,144.47,6779.01,44.0,0.94603,8e-05,1.03903]
[1585888743077,144.47,6778.15,44.0,0.94597,8e-05,1.03989]
[1585888750132,144.46,6778.24,44.0,0.94598,8e-05,1.03971]
[1585888755160,144.46,6777.55,44.0,0.94593,8e-05,1.04037]
[1585888761205,144.45,6777.65,44.0,0.94594,8e-05,1.04016]
[1585888766237,144.45,6777.61,44.0,0.94594,8e-05,1.04013]
[1585888771274,144.44,6779.0,44.0,0.94607,8e-05,1.03844]
[1585888776310,144.44,6778.79,44.0,0.94605,8e-05,1.03867]
[1585888782348,144.44,6778.19,44.0,0.946,8e-05,1.03928]
[1585888787385,144.44,6777.83,44.0,0.94598,8e-05,1.03962]
[1585888792418,144.44,6777.59,44.0,0.94596,8e-05,1.03983]
[1585888797143,144.43,6777.25,44.0,0.94594,8e-05,1.04014]
[1585888802493,144.43,6776.97,44.0,0.94592,8e-05,1.04035]
[1585888807525,144.42,6777.17,44.0,0.94594,8e-05,1.04006]
[1585888812556,144.42,6777.2,44.0,0.94595,8e-05,1.03997]
[1585888817596,144.41,6777.04,44.0,0.94594,8e-05,1.04008]
[1585888822632,144.41,6776.94,44.0,0.94594,8e-05,1.04011]
[1585888827666,144.41,6776.94,44.0,0.94594,8e-05,1.04005]
[1585888832702,144.4,6777.0,44.0,0.94596,8e-05,1.03975]
[1585888837735,144.4,6777.16,44.0,0.94597,8e-05,1.03953]
[1585888842769,144.4,6777.09,44.0,0.94597,8e-05,1.03957]
[1585888847807,144.4,6778.21,44.0,0.94606,8e-05,1.03836]
[1585888852839,144.4,6778.39,44.0,0.94607,8e-05,1.03818]
[1585888857878,144.4,6777.52,44.0,0.946,8e-05,1.03911]
[1585888862909,144.39,6777.37,44.0,0.94599,8e-05,1.03924]
[1585888867943,144.39,6777.15,44.0,0.94598,8e-05,1.03944]
[1585888872978,144.39,6777.24,44.0,0.94599,8e-05,1.03931]
[1585888879290,144.39,6777.13,44.0,0.94598,8e-05,1.03938]
[1585888885290,144.39,6777.02,44.0,0.94598,8e-05,1.03946]
[1585888891290,144.38,6777.35,44.0,0.94601,8e-05,1.0389]
[1585888897290,144.38,6777.38,44.0,0.94602,8e-05,1.03885]
[1585888903191,144.38,6777.58,44.0,0.94603,8e-05,1.03863]
[1585888908226,144.38,6777.49,44.0,0.94603,8e-05,1.03872]
[1585888913259,144.38,6777.47,44.0,0.94603,8e-05,1.03872]
[1585888918290,144.38,6777.51,44.0,0.94603,8e-05,1.03867]
[1585888923332,144.38,6777.39,44.0,0.94602,8e-05,1.0388]
[1585888928367,144.38,6777.65,44.0,0.94604,8e-05,1.03852]
[1585888933398,144.38,6777.68,44.0,0.94604,8e-05,1.03849]
[1585888939290,144.38,6777.7,44.0,0.94604,8e-05,1.03847]
[1585888945290,144.38,6777.68,44.0,0.94604,8e-05,1.03849]
[1585888950521,144.38,6777.92,44.0,0.94606,8e-05,1.03824]
[1585888956561,144.38,6777.81,44.0,0.94606,8e-05,1.03821]
[1585888961595,144.38,6777.45,44.0,0.94603,8e-05,1.0386]
[1585888966632,144.38,6777.01,44.0,0.946,8e-05,1.03905]
[1585888971666,144.38,6776.85,44.0,0.94598,8e-05,1.0392]
[1585888978290,144.38,6776.86,44.0,0.94599,8e-05,1.03914]
[1585888983799,144.37,6776.71,44.0,0.94598,8e-05,1.03928]
[1585888990290,144.37,6777.15,44.0,0.94602,8e-05,1.03877]
[1585888995832,144.37,6777.24,44.0,0.94602,8e-05,1.03867]
[1585889000868,144.37,6777.31,44.0,0.94603,8e-05,1.0386]
[1585889005906,144.37,6777.3,44.0,0.94603,8e-05,1.0386]
[1585889011290,144.37,6777.23,44.0,0.94603,8e-05,1.03851]
[1585889017290,144.37,6777.25,44.0,0.94603,8e-05,1.03849]
[1585889023290,144.37,6777.25,44.0,0.94603,8e-05,1.03849]
[1585889029290,144.37,6777.29,44.0,0.94603,8e-05,1.03845]
[1585889035290,144.37,6777.24,44.0,0.94603,8e-05,1.03851]
[1585889041151,144.37,6777.4,44.0,0.94604,8e-05,1.03833]
[1585889047191,144.37,6777.44,44.0,0.94605,8e-05,1.0383]
[1585889052225,144.37,6777.4,44.0,0.94604,8e-05,1.03835]
[1585889058267,144.37,6777.42,44.0,0.94604,8e-05,1.03833]
[1585889058370,144.37,6777.42,44.0,0.94604,8e-05,1.03833]
[1585889058828,144.37,6777.42,44.0,0.94604,8e-05,1.03833]
[1585889062515,144.38,6780.74,44.0,0.94631,8e-05,1.03483]
[1585889062538,144.38,6780.74,44.0,0.94631,8e-05,1.03483]
[1585889068343,144.39,6782.26,44.0,0.94641,8e-05,1.03343]
[1585889073374,144.4,6783.14,44.0,0.94648,8e-05,1.03256]
[1585889079422,144.42,6783.62,44.0,0.94649,8e-05,1.03236]
[1585889084453,144.44,6783.49,44.0,0.94647,8e-05,1.03275]
[1585889089489,144.45,6783.09,44.0,0.94642,8e-05,1.03341]
[1585889094519,144.47,6783.41,44.0,0.94643,8e-05,1.03329]
[1585889099562,144.48,6783.46,44.0,0.94642,8e-05,1.03345]
[1585889104595,144.49,6783.41,44.0,0.9464,8e-05,1.03371]
[1585889109624,144.5,6783.75,44.0,0.94642,8e-05,1.03353]
[1585889114665,144.51,6783.8,44.0,0.94641,8e-05,1.03368]
[1585889119695,144.53,6784.1,44.0,0.94642,8e-05,1.03355]
[1585889121654,144.53,6784.67,44.0,0.94646,8e-05,1.03299]
[1585889122139,144.53,6784.73,44.0,0.94647,8e-05,1.03296]
[1585889126898,144.55,6789.73,44.0,0.94684,8e-05,1.02798]
[1585889126909,144.55,6789.73,44.0,0.94684,8e-05,1.02798]
[1585889133797,144.47,6792.54,44.0,0.94715,8e-05,1.0236]
[1585889138834,144.43,6792.48,44.0,0.9472,8e-05,1.02287]
[1585889143866,144.38,6793.02,44.0,0.94729,8e-05,1.02155]
[1585889148907,144.34,6792.71,44.0,0.94731,8e-05,1.02117]
[1585889153933,144.29,6792.41,44.0,0.94733,8e-05,1.0208]
[1585889158973,144.25,6793.42,44.0,0.94745,8e-05,1.0191]
[1585889164009,144.22,6793.65,44.0,0.94751,8e-05,1.0183]
[1585889169043,144.19,6793.68,44.0,0.94754,8e-05,1.01771]
[1585889174083,144.15,6793.05,44.0,0.94753,8e-05,1.01785]
[1585889179290,144.11,6792.58,44.0,0.94753,8e-05,1.01771]
[1585889185159,144.08,6791.85,44.0,0.94751,8e-05,1.01796]
[1585889187234,144.07,6791.57,44.0,0.9475,8e-05,1.01805]
[1585889187344,144.07,6791.57,44.0,0.9475,8e-05,1.01805]
[1585889193213,144.13,6789.53,44.0,0.94728,8e-05,1.02108]
[1585889198248,144.19,6789.37,44.0,0.94721,8e-05,1.02216]
[1585889203280,144.23,6789.64,44.0,0.94718,8e-05,1.02259]
[1585889208320,144.28,6789.9,44.0,0.94716,8e-05,1.023]
[1585889213349,144.32,6789.84,44.0,0.94711,8e-05,1.02373]
[1585889218384,144.36,6789.86,44.0,0.94707,8e-05,1.02434]
[1585889224290,144.4,6790.19,44.0,0.94705,8e-05,1.02471]
[1585889230289,144.44,6790.26,44.0,0.94701,8e-05,1.02532]
[1585889232796,144.46,6790.59,44.0,0.94702,8e-05,1.0252]
[1585889232827,144.46,6790.59,44.0,0.94702,8e-05,1.0252]
[1585889238527,144.47,6792.13,44.0,0.94713,8e-05,1.02374]
[1585889243564,144.42,6792.28,44.0,0.9472,8e-05,1.02277]
[1585889248595,144.37,6792.86,44.0,0.94729,8e-05,1.02142]
[1585889254290,144.32,6792.41,44.0,0.94732,8e-05,1.02091]
[1585889259677,144.28,6792.75,44.0,0.94739,8e-05,1.0199]
[1585889264714,144.24,6793.9,44.0,0.94752,8e-05,1.01807]
[1585889270742,144.22,6794.11,44.0,0.94756,8e-05,1.01742]
[1585889270801,144.2,6794.22,44.0,0.94758,8e-05,1.0171]
[1585889276794,144.17,6798.72,44.0,0.94796,8e-05,1.01189]
[1585889281826,144.16,6801.16,44.0,0.94817,8e-05,1.00912]
[1585889287290,144.15,6801.09,44.0,0.94817,8e-05,1.00904]
[1585889287542,144.15,6801.09,44.0,0.94817,8e-05,1.00904]
[1585889288073,144.15,6801.09,44.0,0.94817,8e-05,1.009]
[1585889293917,144.13,6798.21,44.0,0.94797,8e-05,1.01178]
[1585889298949,144.12,6797.64,44.0,0.94794,8e-05,1.0121]
[1585889303986,144.1,6797.21,44.0,0.94793,8e-05,1.01226]
[1585889309022,144.08,6797.33,44.0,0.94795,8e-05,1.01187]
[1585889314055,144.07,6797.25,44.0,0.94797,8e-05,1.01153]
[1585889319089,144.05,6797.35,44.0,0.94799,8e-05,1.01118]
[1585889324126,144.04,6798.56,44.0,0.9481,8e-05,1.00971]
[1585889329165,144.03,6798.73,44.0,0.94812,8e-05,1.00937]
[1585889334198,144.02,6798.55,44.0,0.94812,8e-05,1.0094]
[1585889340239,144.01,6798.65,44.0,0.94814,8e-05,1.00912]
[1585889345276,144.0,6797.73,44.0,0.94808,8e-05,1.00993]
[1585889350290,143.99,6797.88,44.0,0.9481,8e-05,1.0096]
[1585889355346,143.98,6797.83,44.0,0.94811,8e-05,1.00949]
[1585889360381,143.97,6797.88,44.0,0.94812,8e-05,1.00929]
[1585889365419,143.96,6797.6,44.0,0.94811,8e-05,1.00944]
[1585889370453,143.95,6797.32,44.0,0.9481,8e-05,1.00955]
[1585889375488,143.94,6796.45,44.0,0.94805,8e-05,1.01013]
[1585889380521,143.93,6796.42,44.0,0.94806,8e-05,1.00999]
[1585889385559,143.92,6796.36,44.0,0.94806,8e-05,1.00988]
[1585889390596,143.91,6796.59,44.0,0.94809,8e-05,1.00948]
[1585889395626,143.9,6796.92,44.0,0.94813,8e-05,1.009]
[1585889401290,143.89,6796.87,44.0,0.94813,8e-05,1.00892]
[1585889406703,143.88,6795.66,44.0,0.94805,8e-05,1.01005]
[1585889411739,143.87,6794.61,44.0,0.94798,8e-05,1.01097]
[1585889416777,143.86,6794.04,44.0,0.94795,8e-05,1.01135]
[1585889419682,143.85,6794.02,44.0,0.94795,8e-05,1.01129]
[1585889419955,143.85,6794.02,44.0,0.94795,8e-05,1.01129]
[1585889425835,143.83,6793.23,44.0,0.94791,8e-05,1.01179]
[1585889430874,143.82,6793.26,44.0,0.94793,8e-05,1.01152]
[1585889435904,143.81,6793.85,44.0,0.948,8e-05,1.01053]
[1585889440943,143.79,6793.03,44.0,0.94794,8e-05,1.01119]
[1585889445978,143.78,6793.67,44.0,0.94801,8e-05,1.01033]
[1585889451012,143.77,6793.51,44.0,0.94801,8e-05,1.01032]
[1585889456049,143.76,6793.07,44.0,0.94798,8e-05,1.01061]
[1585889461290,143.75,6792.88,44.0,0.94798,8e-05,1.01063]
[1585889463366,143.74,6791.7,44.0,0.94789,8e-05,1.01181]
[1585889463434,143.74,6791.7,44.0,0.94789,8e-05,1.01181]
[1585889469141,143.73,6790.14,44.0,0.94779,8e-05,1.01314]
[1585889474177,143.71,6790.88,44.0,0.94787,8e-05,1.01209]
[1585889475550,143.71,6791.05,44.0,0.94788,8e-05,1.01186]
[1585889481223,143.69,6790.88,44.0,0.94789,8e-05,1.01177]
[1585889486257,143.68,6791.18,44.0,0.94792,8e-05,1.01124]
[1585889491296,143.66,6791.77,44.0,0.94799,8e-05,1.01027]
[1585889493628,143.66,6791.64,44.0,0.94798,8e-05,1.01035]
[1585889499350,143.66,6795.22,44.0,0.94827,8e-05,1.00648]
[1585889503951,143.66,6795.49,44.0,0.94829,8e-05,1.00621]
[1585889504155,143.66,6795.49,44.0,0.94829,8e-05,1.00621]
[1585889509417,143.66,6798.44,44.0,0.94851,8e-05,1.00323]
[1585889514453,143.67,6797.89,44.0,0.94846,8e-05,1.00394]
[1585889519489,143.68,6797.84,44.0,0.94845,8e-05,1.0041]
[1585889525534,143.69,6797.87,44.0,0.94844,8e-05,1.00418]
[1585889531575,143.69,6798.28,44.0,0.94846,8e-05,1.00389]
[1585889536608,143.7,6797.77,44.0,0.94842,8e-05,1.00453]
[1585889541646,143.71,6797.85,44.0,0.94842,8e-05,1.00454]
[1585889546677,143.71,6796.93,44.0,0.94834,8e-05,1.00558]
[1585889551713,143.71,6797.04,44.0,0.94835,8e-05,1.00535]
[1585889556750,143.72,6797.13,44.0,0.94836,8e-05,1.0053]
[1585889561781,143.72,6797.08,44.0,0.94835,8e-05,1.00541]
[1585889566818,143.72,6798.45,44.0,0.94845,8e-05,1.00404]
[1585889571853,143.73,6799.04,44.0,0.94849,8e-05,1.00351]
[1585889576888,143.74,6798.7,44.0,0.94846,8e-05,1.00399]
[1585889581920,143.74,6798.31,44.0,0.94842,8e-05,1.00449]
[1585889586958,143.75,6797.65,44.0,0.94837,8e-05,1.00524]
[1585889593000,143.75,6797.98,44.0,0.94839,8e-05,1.00495]
[1585889598033,143.75,6797.6,44.0,0.94836,8e-05,1.0054]
[1585889603071,143.76,6797.73,44.0,0.94836,8e-05,1.00531]
[1585889608112,143.76,6797.97,44.0,0.94838,8e-05,1.00511]
[1585889613137,143.76,6798.36,44.0,0.94841,8e-05,1.0046]
[1585889618174,143.77,6798.57,44.0,0.94842,8e-05,1.00446]
[1585889623290,143.77,6798.56,44.0,0.94842,8e-05,1.00455]
[1585889629290,143.78,6798.25,44.0,0.94839,8e-05,1.00496]
[1585889635290,143.78,6796.58,44.0,0.94826,8e-05,1.00677]
[1585889640336,143.78,6795.93,44.0,0.94821,8e-05,1.00741]
[1585889645367,143.78,6795.86,44.0,0.94821,8e-05,1.00743]
[1585889651407,143.77,6795.77,44.0,0.9482,8e-05,1.00746]
[1585889656440,143.77,6795.67,44.0,0.9482,8e-05,1.00752]
[1585889658203,143.77,6795.64,44.0,0.9482,8e-05,1.00754]
[1585889658527,143.77,6795.66,44.0,0.9482,8e-05,1.00751]
[1585889664496,143.77,6797.24,44.0,0.94832,8e-05,1.00583]
[1585889669532,143.77,6797.55,44.0,0.94834,8e-05,1.00554]
[1585889674568,143.77,6796.64,44.0,0.94828,8e-05,1.00636]
[1585889679600,143.77,6796.63,44.0,0.94828,8e-05,1.00636]
[1585889685643,143.77,6796.29,44.0,0.94825,8e-05,1.00671]
[1585889690681,143.77,6796.64,44.0,0.94828,8e-05,1.00632]
[1585889695715,143.77,6797.51,44.0,0.94835,8e-05,1.00542]
[1585889700750,143.77,6798.88,44.0,0.94845,8e-05,1.00403]
[1585889706794,143.78,6798.85,44.0,0.94844,8e-05,1.00418]
[1585889711827,143.78,6799.14,44.0,0.94846,8e-05,1.00396]
[1585889716865,143.79,6798.94,44.0,0.94844,8e-05,1.00429]
[1585889721896,143.8,6799.52,44.0,0.94847,8e-05,1.00376]
[1585889726933,143.8,6799.35,44.0,0.94846,8e-05,1.00403]
[1585889731970,143.81,6799.58,44.0,0.94847,8e-05,1.00373]
[1585889732891,143.81,6799.58,44.0,0.94847,8e-05,1.00373]
[1585889735135,143.81,6801.57,44.0,0.94862,8e-05,1.00171]
[1585889741033,143.83,6802.68,44.0,0.94869,8e-05,1.00081]
[1585889746067,143.84,6803.17,44.0,0.94871,8e-05,1.00054]
[1585889752290,143.86,6802.79,44.0,0.94867,8e-05,1.0012]
[1585889758147,143.87,6801.53,44.0,0.94856,8e-05,1.00275]
[1585889763183,143.88,6800.57,44.0,0.94847,8e-05,1.00388]
[1585889768221,143.89,6800.38,44.0,0.94845,8e-05,1.00416]
[1585889773290,143.89,6800.52,44.0,0.94846,8e-05,1.0041]
[1585889777439,143.9,6800.46,44.0,0.94845,8e-05,1.00422]
[1585889777635,143.9,6800.46,44.0,0.94845,8e-05,1.00422]
[1585889783324,143.89,6797.16,44.0,0.9482,8e-05,1.00768]
[1585889788361,143.89,6797.87,44.0,0.94825,8e-05,1.00687]
[1585889794290,143.89,6798.08,44.0,0.94828,8e-05,1.00645]
[1585889800290,143.89,6798.16,44.0,0.94829,8e-05,1.00634]
[1585889805479,143.89,6798.17,44.0,0.94829,8e-05,1.00631]
[1585889811520,143.88,6797.32,44.0,0.94823,8e-05,1.00716]
[1585889816560,143.88,6797.04,44.0,0.94821,8e-05,1.00739]
[1585889821595,143.88,6797.18,44.0,0.94823,8e-05,1.00718]
[1585889826629,143.87,6797.18,44.0,0.94823,8e-05,1.00713]
[1585889831663,143.87,6797.14,44.0,0.94823,8e-05,1.00712]
[1585889836698,143.86,6796.87,44.0,0.94821,8e-05,1.00734]
[1585889841730,143.86,6796.77,44.0,0.94821,8e-05,1.00739]
[1585889846767,143.86,6797.13,44.0,0.94824,8e-05,1.00695]
[1585889851802,143.85,6797.12,44.0,0.94825,8e-05,1.00675]
[1585889856841,143.85,6797.22,44.0,0.94826,8e-05,1.00661]
[1585889861871,143.85,6797.25,44.0,0.94826,8e-05,1.00655]
[1585889866906,143.85,6797.27,44.0,0.94827,8e-05,1.00651]
[1585889871943,143.85,6798.3,44.0,0.94835,8e-05,1.00544]
[1585889876979,143.85,6796.78,44.0,0.94823,8e-05,1.00704]
[1585889882009,143.85,6795.89,44.0,0.94816,8e-05,1.00791]
[1585889884428,143.84,6796.13,44.0,0.94818,8e-05,1.00762]
[1585889884890,143.84,6796.13,44.0,0.94818,8e-05,1.00762]
[1585889890067,143.83,6791.41,44.0,0.94783,8e-05,1.01243]
[1585889894998,143.82,6790.3,44.0,0.94775,8e-05,1.0134]
[1585889900138,143.8,6790.51,44.0,0.94779,8e-05,1.01281]
[1585889901438,143.8,6790.33,44.0,0.94778,8e-05,1.01294]
[1585889908196,143.77,6789.64,44.0,0.94776,8e-05,1.01326]
[1585889913228,143.75,6789.21,44.0,0.94775,8e-05,1.01324]
[1585889918267,143.73,6789.01,44.0,0.94775,8e-05,1.01316]
[1585889923290,143.72,6788.68,44.0,0.94775,8e-05,1.01321]
[1585889928332,143.7,6790.1,44.0,0.94788,8e-05,1.01142]
[1585889933371,143.68,6788.43,44.0,0.94776,8e-05,1.01296]
[1585889938403,143.67,6788.73,44.0,0.9478,8e-05,1.01238]
[1585889943440,143.65,6789.0,44.0,0.94784,8e-05,1.01184]
[1585889948475,143.64,6789.05,44.0,0.94786,8e-05,1.01156]
[1585889953511,143.62,6790.56,44.0,0.94799,8e-05,1.00974]
[1585889958544,143.62,6792.13,44.0,0.94812,8e-05,1.00798]
[1585889963586,143.61,6792.15,44.0,0.94812,8e-05,1.0079]
[1585889968615,143.61,6792.04,44.0,0.94812,8e-05,1.00795]
[1585889974290,143.61,6791.99,44.0,0.94813,8e-05,1.00778]
[1585889979692,143.6,6791.96,44.0,0.94813,8e-05,1.00776]
[1585889986290,143.6,6791.94,44.0,0.94813,8e-05,1.0077]
[1585889992290,143.59,6791.93,44.0,0.94813,8e-05,1.00765]
[1585889998290,143.59,6792.01,44.0,0.94814,8e-05,1.00751]
[1585890002286,143.59,6791.98,44.0,0.94814,8e-05,1.00752]
[1585890007888,143.58,6790.41,44.0,0.94803,8e-05,1.00908]
[1585890012924,143.58,6790.24,44.0,0.94802,8e-05,1.00914]
[1585890017958,143.57,6791.3,44.0,0.94811,8e-05,1.00794]
[1585890022993,143.57,6791.81,44.0,0.94815,8e-05,1.00734]
[1585890028029,143.57,6791.47,44.0,0.94813,8e-05,1.00766]
[1585890033067,143.56,6791.56,44.0,0.94815,8e-05,1.00736]
[1585890035641,143.56,6791.81,44.0,0.94817,8e-05,1.00709]
[1585890041118,143.56,6793.78,44.0,0.94832,8e-05,1.00504]
[1585890046156,143.57,6795.25,44.0,0.94843,8e-05,1.0036]
[1585890051190,143.58,6795.78,44.0,0.94846,8e-05,1.00317]
[1585890055675,143.59,6795.69,44.0,0.94844,8e-05,1.00341]
[1585890056155,143.59,6795.69,44.0,0.94844,8e-05,1.00341]
[1585890061258,143.6,6795.14,44.0,0.94839,8e-05,1.00415]
[1585890066295,143.6,6795.02,44.0,0.94837,8e-05,1.00438]
[1585890071329,143.61,6795.51,44.0,0.9484,8e-05,1.00396]
[1585890076369,143.62,6795.93,44.0,0.94843,8e-05,1.00363]
[1585890081399,143.62,6796.07,44.0,0.94843,8e-05,1.00361]
[1585890086437,143.63,6795.84,44.0,0.94841,8e-05,1.00396]
[1585890091469,143.64,6795.67,44.0,0.9484,8e-05,1.00409]
[1585890096503,143.64,6795.78,44.0,0.9484,8e-05,1.00407]
[1585890101542,143.65,6795.55,44.0,0.94837,8e-05,1.00441]
[1585890106574,143.65,6795.68,44.0,0.94838,8e-05,1.00436]
[1585890111609,143.66,6795.83,44.0,0.94838,8e-05,1.00428]
[1585890116644,143.66,6795.42,44.0,0.94835,8e-05,1.00479]
[1585890121685,143.67,6795.27,44.0,0.94833,8e-05,1.00501]
[1585890126719,143.67,6795.55,44.0,0.94835,8e-05,1.00477]
[1585890131748,143.68,6795.72,44.0,0.94836,8e-05,1.00466]
[1585890139290,143.68,6796.01,44.0,0.94837,8e-05,1.00445]
[1585890144839,143.69,6795.92,44.0,0.94836,8e-05,1.00463]
[1585890145619,143.69,6795.92,44.0,0.94836,8e-05,1.00463]
[1585890145768,143.69,6795.92,44.0,0.94836,8e-05,1.00463]
[1585890155919,143.7,6797.53,44.0,0.94848,8e-05,1.00305]
[1585890160955,143.71,6797.2,44.0,0.94844,8e-05,1.00352]
[1585890165992,143.72,6797.2,44.0,0.94844,8e-05,1.00363]
[1585890172033,143.72,6796.03,44.0,0.94834,8e-05,1.00494]
[1585890177070,143.73,6795.54,44.0,0.9483,8e-05,1.0055]
[1585890182105,143.73,6795.27,44.0,0.94828,8e-05,1.0058]
[1585890187137,143.73,6795.37,44.0,0.94828,8e-05,1.00571]
[1585890192170,143.73,6795.1,44.0,0.94826,8e-05,1.006]
[1585890197205,143.73,6795.48,44.0,0.94829,8e-05,1.00562]
[1585890202241,143.73,6795.7,44.0,0.94831,8e-05,1.0054]
[1585890205063,143.73,6795.75,44.0,0.94831,8e-05,1.00536]
[1585890210297,143.73,6794.49,44.0,0.94821,8e-05,1.0067]
[1585890215332,143.73,6794.09,44.0,0.94819,8e-05,1.00693]
[1585890220368,143.73,6794.19,44.0,0.9482,8e-05,1.0068]
[1585890225405,143.73,6793.73,44.0,0.94817,8e-05,1.00725]
[1585890231453,143.72,6793.88,44.0,0.94818,8e-05,1.00703]
[1585890236484,143.72,6794.25,44.0,0.94821,8e-05,1.0066]
[1585890241515,143.72,6793.95,44.0,0.94819,8e-05,1.00688]
[1585890246552,143.72,6794.11,44.0,0.94821,8e-05,1.00669]
[1585890251586,143.72,6794.36,44.0,0.94823,8e-05,1.00641]
[1585890256627,143.71,6794.36,44.0,0.94823,8e-05,1.00639]
[1585890261657,143.71,6794.36,44.0,0.94823,8e-05,1.00638]
[1585890267700,143.71,6794.12,44.0,0.94821,8e-05,1.00662]
[1585890272735,143.71,6794.07,44.0,0.94822,8e-05,1.00648]
[1585890278778,143.71,6793.79,44.0,0.9482,8e-05,1.00675]
[1585890284815,143.71,6793.55,44.0,0.94818,8e-05,1.00696]
[1585890289852,143.7,6793.45,44.0,0.94817,8e-05,1.00702]
[1585890292490,143.7,6793.46,44.0,0.94818,8e-05,1.00699]
[1585890297912,143.7,6793.45,44.0,0.94818,8e-05,1.00696]
[1585890302943,143.7,6794.2,44.0,0.94824,8e-05,1.00617]
[1585890307978,143.7,6795.05,44.0,0.9483,8e-05,1.00528]
[1585890313290,143.7,6795.06,44.0,0.9483,8e-05,1.00531]
[1585890314855,143.7,6795.05,44.0,0.9483,8e-05,1.00532]
[1585890317838,143.71,6796.29,44.0,0.94839,8e-05,1.00406]
[1585890324090,143.72,6797.64,44.0,0.94849,8e-05,1.00281]
[1585890329126,143.72,6797.44,44.0,0.94846,8e-05,1.00316]
[1585890334161,143.73,6797.49,44.0,0.94847,8e-05,1.00307]
[1585890339197,143.74,6796.84,44.0,0.94841,8e-05,1.00386]
[1585890344231,143.74,6796.78,44.0,0.9484,8e-05,1.00401]
[1585890349265,143.75,6796.28,44.0,0.94835,8e-05,1.00462]
[1585890353567,143.75,6795.51,44.0,0.94829,8e-05,1.00546]
[1585890353743,143.75,6795.51,44.0,0.94829,8e-05,1.00546]
[1585890359334,143.75,6794.98,44.0,0.94825,8e-05,1.00601]
[1585890364372,143.75,6794.83,44.0,0.94824,8e-05,1.00617]
[1585890369405,143.75,6794.82,44.0,0.94824,8e-05,1.00617]
[1585890374439,143.75,6795.07,44.0,0.94826,8e-05,1.00591]
[1585890379477,143.75,6795.26,44.0,0.94827,8e-05,1.00572]
[1585890385290,143.75,6795.31,44.0,0.94828,8e-05,1.00567]
[1585890390556,143.75,6795.27,44.0,0.94827,8e-05,1.00573]
[1585890395589,143.75,6795.18,44.0,0.94827,8e-05,1.00567]
[1585890397367,143.75,6795.2,44.0,0.94827,8e-05,1.00566]
[1585890397748,143.75,6795.2,44.0,0.94827,8e-05,1.00566]
[1585890403644,143.76,6797.0,44.0,0.94841,8e-05,1.00382]
[1585890408681,143.76,6797.14,44.0,0.94841,8e-05,1.00378]
[1585890413717,143.77,6797.24,44.0,0.94841,8e-05,1.00377]
[1585890418753,143.77,6796.19,44.0,0.94833,8e-05,1.00496]
[1585890423784,143.78,6795.64,44.0,0.94828,8e-05,1.00555]
[1585890428823,143.78,6795.58,44.0,0.94828,8e-05,1.00563]
[1585890433858,143.78,6795.79,44.0,0.94829,8e-05,1.00542]
[1585890438892,143.78,6795.4,44.0,0.94826,8e-05,1.00584]
[1585890445290,143.78,6794.61,44.0,0.9482,8e-05,1.00664]
[1585890450974,143.77,6794.83,44.0,0.94822,8e-05,1.00638]
[1585890456014,143.77,6795.08,44.0,0.94825,8e-05,1.00594]
[1585890461046,143.77,6795.08,44.0,0.94825,8e-05,1.00594]
[1585890466084,143.77,6794.99,44.0,0.94824,8e-05,1.00602]
[1585890471114,143.77,6794.94,44.0,0.94824,8e-05,1.00606]
[1585890476150,143.77,6794.86,44.0,0.94824,8e-05,1.00614]
[1585890481186,143.77,6795.01,44.0,0.94825,8e-05,1.00597]
[1585890486218,143.77,6795.19,44.0,0.94826,8e-05,1.00578]
[1585890491253,143.77,6795.19,44.0,0.94826,8e-05,1.00579]
[1585890496290,143.77,6795.14,44.0,0.94826,8e-05,1.00583]
[1585890501328,143.77,6795.08,44.0,0.94825,8e-05,1.0059]
[1585890506360,143.77,6795.22,44.0,0.94826,8e-05,1.00575]
[1585890512401,143.77,6794.98,44.0,0.94825,8e-05,1.00584]
[1585890518448,143.77,6794.73,44.0,0.94823,8e-05,1.0061]
[1585890523483,143.77,6794.68,44.0,0.94823,8e-05,1.00613]
[1585890528520,143.77,6794.89,44.0,0.94825,8e-05,1.0059]
[1585890534565,143.77,6795.36,44.0,0.94828,8e-05,1.00542]
[1585890539596,143.77,6797.53,44.0,0.94845,8e-05,1.00319]
[1585890544632,143.78,6799.08,44.0,0.94856,8e-05,1.00172]
[1585890549669,143.79,6798.72,44.0,0.94852,8e-05,1.00229]
[1585890554701,143.8,6798.53,44.0,0.94849,8e-05,1.00265]
[1585890559736,143.81,6798.31,44.0,0.94847,8e-05,1.00301]
[1585890564775,143.82,6797.89,44.0,0.94843,8e-05,1.00355]
[1585890571290,143.83,6797.75,44.0,0.94842,8e-05,1.00365]
[1585890577290,143.83,6797.48,44.0,0.94839,8e-05,1.00403]
[1585890579621,143.83,6797.48,44.0,0.94839,8e-05,1.00404]
[1585890579767,143.83,6797.48,44.0,0.94839,8e-05,1.00404]
[1585890584913,143.83,6794.55,44.0,0.94816,8e-05,1.00714]
[1585890589951,143.83,6794.0,44.0,0.94812,8e-05,1.00764]
[1585890595290,143.82,6794.1,44.0,0.94814,8e-05,1.00745]
[1585890601031,143.82,6793.99,44.0,0.94813,8e-05,1.00748]
[1585890606065,143.81,6794.71,44.0,0.94819,8e-05,1.00665]
[1585890611098,143.81,6795.87,44.0,0.94829,8e-05,1.00541]
[1585890616131,143.81,6795.49,44.0,0.94826,8e-05,1.00582]
[1585890621166,143.81,6795.42,44.0,0.94825,8e-05,1.00588]
[1585890626200,143.81,6795.57,44.0,0.94826,8e-05,1.00572]
[1585890631236,143.81,6795.45,44.0,0.94826,8e-05,1.00568]
[1585890636274,143.81,6792.98,44.0,0.94807,8e-05,1.00821]
[1585890641305,143.8,6791.68,44.0,0.94798,8e-05,1.00944]
[1585890646338,143.79,6791.54,44.0,0.94798,8e-05,1.00941]
[1585890652290,143.78,6791.68,44.0,0.948,8e-05,1.00909]
[1585890654226,143.78,6791.73,44.0,0.94801,8e-05,1.009]
[1585890654242,143.78,6791.73,44.0,0.94801,8e-05,1.009]
[1585890659430,143.76,6789.85,44.0,0.94788,8e-05,1.01075]
[1585890664468,143.75,6787.18,44.0,0.94769,8e-05,1.01332]
[1585890669501,143.73,6786.98,44.0,0.94769,8e-05,1.01322]
[1585890674538,143.71,6786.81,44.0,0.9477,8e-05,1.01309]
[1585890679574,143.69,6786.69,44.0,0.94771,8e-05,1.0129]
[1585890684608,143.67,6786.31,44.0,0.9477,8e-05,1.013]
[1585890689640,143.65,6786.03,44.0,0.9477,8e-05,1.013]
[1585890694678,143.63,6786.13,44.0,0.94773,8e-05,1.01244]
[1585890699711,143.62,6788.77,44.0,0.94795,8e-05,1.00944]
[1585890704749,143.61,6789.11,44.0,0.94798,8e-05,1.00897]
[1585890709784,143.61,6788.46,44.0,0.94794,8e-05,1.00952]
[1585890715235,143.6,6788.22,44.0,0.94793,8e-05,1.00969]
[1585890720861,143.58,6788.57,44.0,0.94797,8e-05,1.00908]
[1585890724304,143.58,6787.17,44.0,0.94787,8e-05,1.01046]
[1585890729925,143.56,6786.03,44.0,0.94779,8e-05,1.01143]
[1585890734957,143.55,6785.42,44.0,0.94776,8e-05,1.01184]
[1585890739995,143.53,6785.57,44.0,0.94779,8e-05,1.01143]
[1585890745026,143.52,6785.88,44.0,0.94783,8e-05,1.01089]
[1585890750068,143.51,6785.24,44.0,0.94779,8e-05,1.01134]
[1585890755101,143.49,6784.2,44.0,0.94773,8e-05,1.01205]
[1585890757971,143.49,6783.22,44.0,0.94766,8e-05,1.01299]
[1585890758349,143.48,6782.99,44.0,0.94765,8e-05,1.01318]
[1585890764162,143.46,6783.47,44.0,0.94771,8e-05,1.01234]
[1585890769198,143.45,6783.5,44.0,0.94773,8e-05,1.01207]
[1585890774234,143.43,6783.16,44.0,0.94771,8e-05,1.01218]
[1585890779270,143.42,6783.0,44.0,0.94772,8e-05,1.01211]
[1585890784289,143.4,6783.21,44.0,0.94775,8e-05,1.01166]
[1585890789337,143.39,6783.32,44.0,0.94777,8e-05,1.01134]
[1585890793280,143.38,6781.72,44.0,0.94765,8e-05,1.01291]
[1585890793347,143.38,6781.5,44.0,0.94764,8e-05,1.01308]
[1585890795282,143.38,6780.71,44.0,0.94758,8e-05,1.01387]
[1585890795842,143.37,6779.73,44.0,0.94751,8e-05,1.01484]
[1585890799290,143.35,6772.42,44.0,0.94695,8e-05,1.02225]
[1585890804446,143.31,6771.11,44.0,0.94689,8e-05,1.02298]
[1585890809474,143.27,6771.62,44.0,0.94698,8e-05,1.02175]
[1585890814509,143.23,6773.4,44.0,0.94716,8e-05,1.01911]
[1585890819548,143.2,6773.78,44.0,0.94723,8e-05,1.01821]
[1585890824584,143.17,6773.13,44.0,0.94721,8e-05,1.01842]
[1585890829617,143.14,6774.06,44.0,0.94731,8e-05,1.01698]
[1585890834651,143.12,6775.08,44.0,0.94742,8e-05,1.0155]
[1585890837237,143.11,6775.29,44.0,0.94744,8e-05,1.01513]
[1585890837615,143.11,6775.29,44.0,0.94744,8e-05,1.01513]
[1585890842709,143.09,6775.57,44.0,0.94749,8e-05,1.01446]
[1585890847745,143.22,6775.66,44.0,0.94736,8e-05,1.01643]
[1585890852781,143.36,6773.37,44.0,0.94703,8e-05,1.02123]
[1585890854234,143.39,6772.99,44.0,0.94696,8e-05,1.02212]
[1585890854742,143.39,6772.99,44.0,0.94696,8e-05,1.02212]
[1585890859830,143.57,6771.77,44.0,0.94667,8e-05,1.02634]
[1585890863781,143.66,6770.89,44.0,0.94651,8e-05,1.02874]
[1585890863962,143.69,6770.9,44.0,0.94648,8e-05,1.02922]
[1585890869897,143.87,6768.93,44.0,0.94613,8e-05,1.03422]
[1585890874936,144.0,6767.13,44.0,0.94585,8e-05,1.0382]
[1585890879971,144.13,6768.62,44.0,0.94583,8e-05,1.03872]
[1585890884882,144.23,6769.68,44.0,0.9458,8e-05,1.03924]
[1585890887007,144.31,6770.35,44.0,0.94578,8e-05,1.03975]
[1585890892052,144.44,6773.04,44.0,0.94586,8e-05,1.03892]
[1585890892577,144.46,6774.12,44.0,0.94592,8e-05,1.03818]
[1585890894406,144.49,6774.67,44.0,0.94593,8e-05,1.03801]
[1585890900109,144.64,6774.77,44.0,0.94578,8e-05,1.04033]
[1585890905149,144.75,6773.5,44.0,0.94556,8e-05,1.04358]
[1585890906265,144.78,6773.47,44.0,0.94553,8e-05,1.04397]
[1585890906422,144.78,6773.47,44.0,0.94553,8e-05,1.04397]
[1585890912195,144.9,6772.81,44.0,0.94534,8e-05,1.04672]
[1585890917229,145.0,6772.68,44.0,0.94522,8e-05,1.04848]
[1585890922266,145.1,6772.72,44.0,0.94513,8e-05,1.04995]
[1585890926952,145.17,6773.49,44.0,0.94511,8e-05,1.05031]
[1585890932332,145.29,6774.25,44.0,0.94505,8e-05,1.05135]
[1585890933503,145.31,6774.89,44.0,0.94508,8e-05,1.05094]
[1585890939386,145.42,6777.65,44.0,0.94519,8e-05,1.0497]
[1585890944418,145.51,6778.22,44.0,0.94514,8e-05,1.05055]
[1585890949455,145.59,6778.12,44.0,0.94504,8e-05,1.05203]
[1585890954492,145.67,6776.95,44.0,0.94486,8e-05,1.05458]
[1585890959523,145.75,6776.76,44.0,0.94477,8e-05,1.05597]
[1585890964559,145.82,6776.44,44.0,0.94467,8e-05,1.05743]
[1585890965196,145.82,6776.44,44.0,0.94467,8e-05,1.05743]
[1585890965333,145.82,6776.44,44.0,0.94467,8e-05,1.05743]
[1585890970599,145.89,6772.42,44.0,0.94426,8e-05,1.06288]
[1585890975634,145.94,6771.46,44.0,0.94413,8e-05,1.06471]
[1585890980674,145.98,6771.66,44.0,0.9441,8e-05,1.06524]
[1585890985705,146.03,6770.66,44.0,0.94397,8e-05,1.06699]
[1585890990740,146.07,6770.55,44.0,0.94392,8e-05,1.06774]
[1585890995778,146.1,6770.65,44.0,0.9439,8e-05,1.06807]
[1585891000807,146.14,6770.87,44.0,0.94388,8e-05,1.06841]
[1585891006290,146.17,6770.9,44.0,0.94384,8e-05,1.06894]
[1585891012290,146.21,6770.97,44.0,0.9438,8e-05,1.0695]
[1585891017931,146.25,6770.95,44.0,0.94376,8e-05,1.07012]
[1585891022966,146.28,6770.03,44.0,0.94366,8e-05,1.07156]
[1585891028000,146.3,6768.32,44.0,0.94349,8e-05,1.07376]
[1585891029959,146.31,6767.0,44.0,0.94338,8e-05,1.07525]
[1585891029974,146.31,6767.0,44.0,0.94338,8e-05,1.07525]
[1585891035048,146.32,6766.25,44.0,0.9433,8e-05,1.07634]
[1585891040083,146.34,6766.22,44.0,0.94328,8e-05,1.07657]
[1585891045125,146.35,6766.89,44.0,0.94332,8e-05,1.07606]
[1585891048783,146.36,6768.73,44.0,0.94346,8e-05,1.07423]
[1585891048825,146.36,6768.73,44.0,0.94346,8e-05,1.07423]
[1585891054180,146.38,6769.96,44.0,0.94355,8e-05,1.07313]
[1585891060229,146.41,6769.88,44.0,0.94351,8e-05,1.07362]
[1585891065259,146.43,6769.9,44.0,0.9435,8e-05,1.0739]
[1585891070295,146.44,6769.77,44.0,0.94346,8e-05,1.07434]
[1585891075330,146.46,6770.23,44.0,0.94348,8e-05,1.07414]
[1585891080366,146.48,6769.24,44.0,0.94338,8e-05,1.07546]
[1585891085396,146.49,6768.5,44.0,0.94331,8e-05,1.07646]
[1585891090434,146.5,6768.76,44.0,0.94332,8e-05,1.07636]
[1585891095466,146.52,6768.71,44.0,0.9433,8e-05,1.0766]
[1585891100506,146.53,6768.6,44.0,0.94328,8e-05,1.07688]
[1585891105540,146.54,6770.79,44.0,0.94345,8e-05,1.07477]
[1585891110571,146.56,6772.21,44.0,0.94354,8e-05,1.07353]
[1585891115612,146.58,6771.97,44.0,0.94351,8e-05,1.07392]
[1585891115929,146.58,6771.97,44.0,0.94351,8e-05,1.07392]
[1585891116472,146.58,6771.97,44.0,0.94351,8e-05,1.07392]
[1585891117409,146.58,6771.88,44.0,0.9435,8e-05,1.07407]
[1585891117535,146.58,6771.88,44.0,0.9435,8e-05,1.07407]
[1585891122656,146.59,6767.64,44.0,0.94314,8e-05,1.07877]
[1585891127692,146.59,6767.26,44.0,0.94311,8e-05,1.07925]
[1585891132730,146.6,6767.4,44.0,0.94311,8e-05,1.07915]
[1585891137766,146.6,6767.51,44.0,0.94312,8e-05,1.07908]
[1585891139347,146.6,6767.63,44.0,0.94313,8e-05,1.07897]
[1585891139699,146.6,6767.63,44.0,0.94313,8e-05,1.07897]
[1585891141247,146.6,6770.69,44.0,0.94338,8e-05,1.07571]
[1585891141310,146.6,6770.69,44.0,0.94338,8e-05,1.07571]
[1585891146828,146.62,6773.39,44.0,0.94358,8e-05,1.07311]
[1585891151864,146.64,6774.09,44.0,0.94362,8e-05,1.07269]
[1585891156897,146.66,6771.39,44.0,0.94338,8e-05,1.07583]
[1585891161932,146.67,6771.94,44.0,0.94341,8e-05,1.07543]
[1585891167974,146.69,6772.18,44.0,0.94341,8e-05,1.07544]
[1585891168735,146.69,6772.18,44.0,0.94341,8e-05,1.07544]
[1585891168883,146.69,6772.18,44.0,0.94341,8e-05,1.07544]
[1585891174018,146.7,6770.51,44.0,0.94327,8e-05,1.07725]
[1585891179054,146.7,6770.4,44.0,0.94325,8e-05,1.07749]
[1585891184092,146.68,6769.98,44.0,0.94325,8e-05,1.07754]
[1585891189125,146.53,6770.28,44.0,0.94343,8e-05,1.07483]
[1585891194160,146.38,6770.54,44.0,0.94361,8e-05,1.07216]
[1585891199193,146.23,6770.32,44.0,0.94375,8e-05,1.06999]
[1585891204230,146.08,6770.86,44.0,0.94396,8e-05,1.06701]
[1585891209268,145.93,6771.2,44.0,0.94415,8e-05,1.06425]
[1585891211166,145.9,6771.32,44.0,0.94419,8e-05,1.06364]
[1585891211706,145.87,6771.53,44.0,0.94424,8e-05,1.06295]
[1585891217320,145.69,6775.25,44.0,0.94473,8e-05,1.05609]
[1585891222358,145.55,6775.34,44.0,0.94489,8e-05,1.05368]
[1585891227394,145.42,6775.66,44.0,0.94506,8e-05,1.05115]
[1585891232423,145.29,6776.49,44.0,0.94527,8e-05,1.04802]
[1585891237460,145.17,6776.55,44.0,0.94541,8e-05,1.04602]
[1585891242497,145.05,6776.47,44.0,0.94552,8e-05,1.04425]
[1585891246217,144.99,6776.35,44.0,0.94558,8e-05,1.04331]
[1585891246314,144.96,6776.26,44.0,0.9456,8e-05,1.04305]
[1585891251557,144.86,6776.07,44.0,0.9457,8e-05,1.04154]
[1585891256591,144.75,6773.7,44.0,0.94562,8e-05,1.04236]
[1585891261626,144.65,6772.94,44.0,0.94567,8e-05,1.04149]
[1585891266662,144.55,6773.48,44.0,0.94582,8e-05,1.03932]
[1585891270093,144.48,6772.73,44.0,0.94584,8e-05,1.03891]
[1585891270120,144.48,6772.73,44.0,0.94584,8e-05,1.03891]
[1585891275730,144.36,6770.28,44.0,0.94576,8e-05,1.0397]
[1585891282290,144.25,6770.45,44.0,0.94589,8e-05,1.03772]
[1585891287815,144.15,6770.32,44.0,0.94599,8e-05,1.03617]
[1585891292847,144.07,6769.71,44.0,0.94604,8e-05,1.03532]
[1585891297884,143.99,6769.17,44.0,0.94608,8e-05,1.03461]
[1585891302919,143.91,6769.36,44.0,0.94618,8e-05,1.03315]
[1585891308964,143.82,6769.71,44.0,0.9463,8e-05,1.03138]
[1585891314001,143.76,6769.49,44.0,0.94635,8e-05,1.03052]
[1585891319035,143.69,6769.65,44.0,0.94643,8e-05,1.02929]
[1585891324069,143.63,6769.34,44.0,0.94648,8e-05,1.02861]
[1585891329104,143.57,6769.22,44.0,0.94653,8e-05,1.02777]
[1585891334141,143.51,6769.35,44.0,0.9466,8e-05,1.02674]
[1585891335777,143.5,6769.48,44.0,0.94662,8e-05,1.02642]
[1585891336192,143.49,6769.3,44.0,0.94662,8e-05,1.02644]
[1585891342198,143.42,6765.89,44.0,0.94642,8e-05,1.02895]
[1585891347229,143.36,6764.75,44.0,0.94639,8e-05,1.02917]
[1585891352266,143.3,6764.45,44.0,0.94644,8e-05,1.02836]
[1585891357290,143.25,6764.16,44.0,0.94648,8e-05,1.02775]
[1585891362336,143.19,6764.21,44.0,0.94654,8e-05,1.02681]
[1585891367369,143.14,6764.06,44.0,0.94658,8e-05,1.02614]
[1585891367879,143.14,6764.06,44.0,0.94658,8e-05,1.02614]
[1585891373038,143.09,6763.37,44.0,0.94658,8e-05,1.02606]
[1585891378452,143.03,6760.17,44.0,0.94639,8e-05,1.02846]
[1585891383483,142.97,6759.38,44.0,0.94639,8e-05,1.02839]
[1585891388518,142.92,6758.83,44.0,0.9464,8e-05,1.02809]
[1585891393554,142.86,6759.68,44.0,0.94653,8e-05,1.02632]
[1585891398590,142.82,6759.7,44.0,0.94658,8e-05,1.02551]
[1585891403623,142.77,6759.61,44.0,0.94662,8e-05,1.02486]
[1585891406564,142.75,6759.33,44.0,0.94662,8e-05,1.02487]
[1585891406679,142.74,6759.49,44.0,0.94664,8e-05,1.02455]
[1585891412686,142.69,6758.26,44.0,0.94661,8e-05,1.02483]
[1585891417720,142.65,6758.11,44.0,0.94664,8e-05,1.02427]
[1585891422755,142.6,6758.04,44.0,0.94668,8e-05,1.02366]
[1585891425555,142.59,6758.07,44.0,0.9467,8e-05,1.02337]
[1585891425583,142.59,6758.07,44.0,0.9467,8e-05,1.02337]
[1585891427465,142.57,6758.91,44.0,0.94679,8e-05,1.02221]
[1585891427484,142.57,6758.91,44.0,0.94679,8e-05,1.02221]
[1585891432827,142.54,6755.22,44.0,0.94652,8e-05,1.02571]
[1585891433744,142.54,6755.22,44.0,0.94652,8e-05,1.02571]
[1585891433854,142.55,6754.12,44.0,0.94642,8e-05,1.02704]
[1585891439875,142.6,6753.15,44.0,0.94629,8e-05,1.02881]
[1585891444911,142.63,6752.98,44.0,0.94624,8e-05,1.02955]
[1585891449946,142.67,6752.14,44.0,0.94613,8e-05,1.03106]
[1585891455986,142.7,6752.65,44.0,0.94614,8e-05,1.03106]
[1585891457633,142.71,6752.42,44.0,0.94611,8e-05,1.03141]
[1585891457779,142.71,6752.42,44.0,0.94611,8e-05,1.03141]
[1585891463036,142.64,6754.24,44.0,0.94634,8e-05,1.02831]
[1585891468073,142.59,6755.83,44.0,0.94652,8e-05,1.0258]
[1585891472086,142.56,6757.29,44.0,0.94667,8e-05,1.02363]
[1585891472396,142.55,6757.28,44.0,0.94668,8e-05,1.02351]
[1585891478146,142.51,6758.16,44.0,0.9468,8e-05,1.02184]
[1585891483176,142.47,6757.27,44.0,0.94677,8e-05,1.0222]
[1585891488212,142.44,6758.29,44.0,0.94688,8e-05,1.02056]
[1585891493247,142.41,6758.76,44.0,0.94695,8e-05,1.01955]
[1585891498283,142.39,6760.86,44.0,0.94715,8e-05,1.01688]
[1585891500595,142.38,6761.62,44.0,0.94722,8e-05,1.01593]
[1585891500695,142.38,6761.62,44.0,0.94722,8e-05,1.01593]
[1585891506338,142.36,6762.14,44.0,0.94729,8e-05,1.01502]
[1585891511373,142.34,6762.25,44.0,0.94731,8e-05,1.01466]
[1585891516410,142.33,6762.64,44.0,0.94736,8e-05,1.01399]
[1585891521447,142.31,6762.56,44.0,0.94736,8e-05,1.01388]
[1585891522890,142.31,6762.79,44.0,0.94739,8e-05,1.01358]
[1585891523081,142.31,6762.79,44.0,0.94739,8e-05,1.01358]
[1585891528492,142.29,6759.66,44.0,0.94715,8e-05,1.01666]
[1585891533530,142.27,6759.04,44.0,0.94713,8e-05,1.01684]
[1585891539571,142.25,6759.33,44.0,0.94718,8e-05,1.01615]
[1585891543705,142.24,6759.73,44.0,0.94723,8e-05,1.01548]
[1585891543814,142.24,6759.73,44.0,0.94723,8e-05,1.01548]
[1585891549640,142.22,6762.14,44.0,0.94744,8e-05,1.01267]
[1585891554674,142.22,6763.14,44.0,0.94752,8e-05,1.01148]
[1585891559709,142.21,6762.71,44.0,0.9475,8e-05,1.01183]
[1585891564746,142.2,6763.7,44.0,0.94758,8e-05,1.01068]
[1585891569779,142.2,6763.73,44.0,0.94759,8e-05,1.01059]
[1585891574818,142.19,6762.82,44.0,0.94752,8e-05,1.01149]
[1585891580861,142.19,6762.28,44.0,0.94748,8e-05,1.01194]
[1585891585894,142.18,6762.16,44.0,0.94748,8e-05,1.01196]
[1585891590929,142.17,6762.08,44.0,0.94748,8e-05,1.01192]
[1585891595964,142.17,6762.13,44.0,0.9475,8e-05,1.01159]
[1585891601002,142.16,6762.79,44.0,0.94756,8e-05,1.0108]
[1585891606033,142.16,6763.33,44.0,0.94761,8e-05,1.01017]
[1585891611069,142.16,6763.5,44.0,0.94762,8e-05,1.00995]
[1585891616104,142.15,6763.56,44.0,0.94763,8e-05,1.00986]
[1585891621152,142.15,6763.66,44.0,0.94764,8e-05,1.00973]
[1585891626174,142.15,6763.75,44.0,0.94765,8e-05,1.00962]
[1585891631215,142.15,6763.73,44.0,0.94765,8e-05,1.00963]
[1585891636242,142.15,6763.76,44.0,0.94765,8e-05,1.00958]
[1585891639761,142.15,6764.63,44.0,0.94772,8e-05,1.00865]
[1585891639801,142.15,6764.63,44.0,0.94772,8e-05,1.00865]
[1585891645290,142.16,6768.31,44.0,0.948,8e-05,1.00486]
[1585891651290,142.17,6768.56,44.0,0.94801,8e-05,1.00466]
[1585891656384,142.19,6769.81,44.0,0.9481,8e-05,1.00354]
[1585891657471,142.19,6770.28,44.0,0.94813,8e-05,1.00309]
[1585891663435,142.21,6771.03,44.0,0.94817,8e-05,1.00263]
[1585891668471,142.23,6770.62,44.0,0.94812,8e-05,1.00333]
[1585891673505,142.24,6770.7,44.0,0.94811,8e-05,1.0035]
[1585891678542,142.26,6770.53,44.0,0.94808,8e-05,1.00391]
[1585891683574,142.27,6770.78,44.0,0.94809,8e-05,1.00387]
[1585891684341,142.27,6770.63,44.0,0.94807,8e-05,1.00407]
[1585891689619,142.28,6769.49,44.0,0.94797,8e-05,1.00546]
[1585891694653,142.29,6769.39,44.0,0.94795,8e-05,1.00572]
[1585891699690,142.3,6769.35,44.0,0.94794,8e-05,1.0059]
[1585891704724,142.31,6768.8,44.0,0.94789,8e-05,1.0066]
[1585891709765,142.31,6768.96,44.0,0.9479,8e-05,1.00653]
[1585891714793,142.32,6768.91,44.0,0.94789,8e-05,1.00652]
[1585891719828,142.33,6769.18,44.0,0.94791,8e-05,1.00635]
[1585891724866,142.33,6769.36,44.0,0.94791,8e-05,1.00626]
[1585891729899,142.34,6769.23,44.0,0.9479,8e-05,1.00651]
[1585891735290,142.35,6769.15,44.0,0.94788,8e-05,1.00671]
[1585891740975,142.35,6770.28,44.0,0.94797,8e-05,1.00561]
[1585891746010,142.36,6770.23,44.0,0.94795,8e-05,1.00579]
[1585891751045,142.37,6769.3,44.0,0.94787,8e-05,1.0069]
[1585891756085,142.37,6768.75,44.0,0.94783,8e-05,1.00754]
[1585891761119,142.37,6768.06,44.0,0.94777,8e-05,1.00832]
[1585891766152,142.37,6767.75,44.0,0.94774,8e-05,1.00866]
[1585891771290,142.37,6767.28,44.0,0.94771,8e-05,1.00899]
[1585891777290,142.37,6767.25,44.0,0.94771,8e-05,1.00901]
[1585891783269,142.37,6767.46,44.0,0.94773,8e-05,1.00877]
[1585891788309,142.37,6767.54,44.0,0.94774,8e-05,1.00868]
[1585891793340,142.37,6766.79,44.0,0.94768,8e-05,1.00947]
[1585891799385,142.37,6766.59,44.0,0.94767,8e-05,1.00963]
[1585891804422,142.37,6766.89,44.0,0.94769,8e-05,1.00928]
[1585891809456,142.36,6766.82,44.0,0.94769,8e-05,1.00932]
[1585891811004,142.36,6766.92,44.0,0.9477,8e-05,1.00921]
[1585891817508,142.36,6766.81,44.0,0.94769,8e-05,1.00929]
[1585891822547,142.36,6766.76,44.0,0.94769,8e-05,1.00931]
[1585891827580,142.36,6765.28,44.0,0.94757,8e-05,1.01084]
[1585891832616,142.35,6765.17,44.0,0.94758,8e-05,1.01071]
[1585891837647,142.35,6765.05,44.0,0.94757,8e-05,1.01075]
[1585891842683,142.34,6765.01,44.0,0.94758,8e-05,1.0107]
[1585891847719,142.33,6765.14,44.0,0.94759,8e-05,1.01048]
[1585891848356,142.33,6765.14,44.0,0.94759,8e-05,1.01048]
[1585891854775,142.32,6763.2,44.0,0.94745,8e-05,1.0124]
[1585891859802,142.32,6763.87,44.0,0.94751,8e-05,1.01154]
[1585891864842,142.31,6763.75,44.0,0.94751,8e-05,1.01155]
[1585891865549,142.31,6763.75,44.0,0.94751,8e-05,1.01155]
[1585891865609,142.31,6763.75,44.0,0.94751,8e-05,1.01155]
[1585891871886,142.31,6766.49,44.0,0.94773,8e-05,1.00857]
[1585891876926,142.31,6767.19,44.0,0.94778,8e-05,1.00784]
[1585891881961,142.31,6768.1,44.0,0.94785,8e-05,1.00691]
[1585891886993,142.32,6769.5,44.0,0.94796,8e-05,1.00553]
[1585891892029,142.33,6770.2,44.0,0.94801,8e-05,1.00478]
[1585891897064,142.34,6769.13,44.0,0.94792,8e-05,1.00607]
[1585891902099,142.34,6768.67,44.0,0.94787,8e-05,1.00665]
[1585891907132,142.35,6769.88,44.0,0.94796,8e-05,1.00548]
[1585891912290,142.36,6769.9,44.0,0.94795,8e-05,1.0056]
[1585891918212,142.36,6768.77,44.0,0.94786,8e-05,1.00693]
[1585891923244,142.37,6769.59,44.0,0.94792,8e-05,1.00613]
[1585891930290,142.38,6769.67,44.0,0.94791,8e-05,1.00618]
[1585891935328,142.39,6770.46,44.0,0.94797,8e-05,1.00547]
[1585891940366,142.39,6770.04,44.0,0.94793,8e-05,1.00604]
[1585891945399,142.4,6769.62,44.0,0.94789,8e-05,1.00658]
[1585891950438,142.4,6769.55,44.0,0.94788,8e-05,1.00674]
[1585891955471,142.41,6770.26,44.0,0.94793,8e-05,1.00591]
[1585891961515,142.42,6770.55,44.0,0.94795,8e-05,1.00573]
[1585891966548,142.42,6770.56,44.0,0.94794,8e-05,1.00583]
[1585891971580,142.43,6771.45,44.0,0.948,8e-05,1.00503]
[1585891976619,142.44,6771.66,44.0,0.94801,8e-05,1.00496]
[1585891981652,142.45,6771.69,44.0,0.948,8e-05,1.00507]
[1585891986692,142.46,6771.65,44.0,0.94799,8e-05,1.00525]
[1585891991722,142.47,6771.95,44.0,0.948,8e-05,1.00508]
[1585891996756,142.48,6771.86,44.0,0.94799,8e-05,1.0053]
[1585892001791,142.48,6771.38,44.0,0.94794,8e-05,1.00594]
[1585892006829,142.49,6771.51,44.0,0.94795,8e-05,1.0059]
[1585892011866,142.5,6770.8,44.0,0.94789,8e-05,1.00658]
[1585892016899,142.5,6770.66,44.0,0.94788,8e-05,1.0068]
[1585892021934,142.5,6770.58,44.0,0.94787,8e-05,1.00695]
[1585892026971,142.51,6770.65,44.0,0.94787,8e-05,1.00693]
[1585892032005,142.51,6769.77,44.0,0.9478,8e-05,1.0079]
[1585892037040,142.51,6769.32,44.0,0.94776,8e-05,1.00839]
[1585892042073,142.51,6769.6,44.0,0.94778,8e-05,1.00808]
[1585892047112,142.51,6769.57,44.0,0.94778,8e-05,1.00812]
[1585892052143,142.51,6768.55,44.0,0.9477,8e-05,1.00919]
[1585892057183,142.51,6768.36,44.0,0.94769,8e-05,1.00935]
[1585892062220,142.5,6767.75,44.0,0.94764,8e-05,1.00995]
[1585892067251,142.5,6767.8,44.0,0.94765,8e-05,1.00982]
[1585892072287,142.49,6767.67,44.0,0.94765,8e-05,1.00973]
[1585892077290,142.49,6767.73,44.0,0.94766,8e-05,1.0096]
[1585892082355,142.49,6767.79,44.0,0.94767,8e-05,1.00948]
[1585892087390,142.48,6769.26,44.0,0.94779,8e-05,1.00786]
[1585892092424,142.49,6770.56,44.0,0.94789,8e-05,1.00651]
[1585892098290,142.49,6770.09,44.0,0.94785,8e-05,1.00708]
[1585892103499,142.49,6770.02,44.0,0.94784,8e-05,1.00721]
[1585892108537,142.5,6769.76,44.0,0.94782,8e-05,1.00752]
[1585892113573,142.5,6769.4,44.0,0.94779,8e-05,1.00793]
[1585892118605,142.5,6768.83,44.0,0.94774,8e-05,1.00852]
[1585892123640,142.5,6769.26,44.0,0.94778,8e-05,1.00807]
[1585892129682,142.5,6769.21,44.0,0.94777,8e-05,1.00814]
[1585892134717,142.5,6769.45,44.0,0.9478,8e-05,1.00773]
[1585892139752,142.5,6769.34,44.0,0.94779,8e-05,1.00786]
[1585892144791,142.5,6769.44,44.0,0.94779,8e-05,1.00777]
[1585892151836,142.5,6770.71,44.0,0.94789,8e-05,1.00647]
[1585892156872,142.51,6771.26,44.0,0.94793,8e-05,1.00596]
[1585892161910,142.51,6771.37,44.0,0.94793,8e-05,1.00593]
[1585892166944,142.52,6771.43,44.0,0.94793,8e-05,1.00597]
[1585892171977,142.52,6769.41,44.0,0.94777,8e-05,1.00819]
[1585892177012,142.52,6769.36,44.0,0.94776,8e-05,1.00823]
[1585892182048,142.52,6769.35,44.0,0.94776,8e-05,1.00824]
[1585892187082,142.52,6769.56,44.0,0.94778,8e-05,1.00802]
[1585892193128,142.52,6769.49,44.0,0.94778,8e-05,1.00793]
[1585892198160,142.52,6769.54,44.0,0.94778,8e-05,1.00789]
[1585892203195,142.52,6770.67,44.0,0.94787,8e-05,1.00669]
[1585892209235,142.53,6771.79,44.0,0.94796,8e-05,1.00558]
[1585892214273,142.54,6771.71,44.0,0.94794,8e-05,1.00577]
[1585892220321,142.54,6771.59,44.0,0.94793,8e-05,1.00601]
[1585892225353,142.55,6769.61,44.0,0.94777,8e-05,1.00817]
[1585892230388,142.54,6769.08,44.0,0.94773,8e-05,1.00871]
[1585892235424,142.54,6769.07,44.0,0.94773,8e-05,1.0087]
[1585892240455,142.54,6769.21,44.0,0.94774,8e-05,1.00852]
[1585892248291,142.54,6769.14,44.0,0.94774,8e-05,1.00856]
[1585892253549,142.54,6769.27,44.0,0.94776,8e-05,1.00824]
[1585892258583,142.54,6769.29,44.0,0.94776,8e-05,1.00821]
[1585892263615,142.54,6769.36,44.0,0.94776,8e-05,1.00813]
[1585892269290,142.54,6769.62,44.0,0.94779,8e-05,1.00784]
[1585892275290,142.54,6769.62,44.0,0.94778,8e-05,1.00786]
[1585892280738,142.54,6770.46,44.0,0.94785,8e-05,1.00697]
[1585892287290,142.54,6771.0,44.0,0.94789,8e-05,1.00648]
[1585892293290,142.55,6771.08,44.0,0.94789,8e-05,1.00647]
[1585892298863,142.55,6771.04,44.0,0.94788,8e-05,1.00657]
[1585892304905,142.56,6771.62,44.0,0.94792,8e-05,1.00605]
[1585892309939,142.56,6771.79,44.0,0.94793,8e-05,1.00595]
[1585892315982,142.57,6771.9,44.0,0.94794,8e-05,1.0058]
[1585892321019,142.58,6771.88,44.0,0.94793,8e-05,1.00591]
[1585892326290,142.58,6771.85,44.0,0.94792,8e-05,1.00603]
[1585892332100,142.59,6772.53,44.0,0.94797,8e-05,1.0054]
[1585892337128,142.59,6772.95,44.0,0.948,8e-05,1.00506]
[1585892342165,142.6,6774.24,44.0,0.94809,8e-05,1.00385]
[1585892347290,142.61,6775.06,44.0,0.94814,8e-05,1.00316]
[1585892353245,142.63,6774.87,44.0,0.94811,8e-05,1.0036]
[1585892358276,142.64,6774.84,44.0,0.9481,8e-05,1.00381]
[1585892365290,142.65,6774.85,44.0,0.94808,8e-05,1.00403]
[1585892370360,142.66,6773.27,44.0,0.94795,8e-05,1.00585]
[1585892375397,142.67,6772.19,44.0,0.94787,8e-05,1.0069]
[1585892380430,142.67,6771.07,44.0,0.94778,8e-05,1.00812]
[1585892382374,142.67,6770.53,44.0,0.94773,8e-05,1.00869]
[1585892382425,142.67,6770.53,44.0,0.94773,8e-05,1.00869]
[1585892387483,142.66,6769.76,44.0,0.94768,8e-05,1.00942]
[1585892392514,142.66,6770.28,44.0,0.94772,8e-05,1.00879]
[1585892397404,142.65,6770.17,44.0,0.94772,8e-05,1.00886]
[1585892397512,142.65,6770.17,44.0,0.94772,8e-05,1.00886]
[1585892402588,142.65,6770.98,44.0,0.94778,8e-05,1.00796]
[1585892408628,142.65,6770.54,44.0,0.94775,8e-05,1.00841]
[1585892413662,142.65,6770.4,44.0,0.94774,8e-05,1.00853]
[1585892418695,142.65,6770.59,44.0,0.94776,8e-05,1.00828]
[1585892423734,142.64,6770.73,44.0,0.94777,8e-05,1.00811]
[1585892428771,142.64,6770.98,44.0,0.94779,8e-05,1.00783]
[1585892433803,142.64,6771.23,44.0,0.94782,8e-05,1.0074]
[1585892438839,142.64,6771.11,44.0,0.94781,8e-05,1.00753]
[1585892444881,142.64,6771.21,44.0,0.94782,8e-05,1.00744]
[1585892449912,142.65,6771.01,44.0,0.9478,8e-05,1.00766]
[1585892454950,142.65,6771.23,44.0,0.94782,8e-05,1.00742]
[1585892461290,142.65,6771.88,44.0,0.94787,8e-05,1.00677]
[1585892467290,142.65,6771.79,44.0,0.94786,8e-05,1.0069]
[1585892473290,142.65,6772.27,44.0,0.94789,8e-05,1.00643]
[1585892479116,142.66,6772.23,44.0,0.94789,8e-05,1.00652]
[1585892485160,142.66,6772.21,44.0,0.94788,8e-05,1.00659]
[1585892490190,142.66,6773.73,44.0,0.948,8e-05,1.00508]
[1585892495231,142.67,6774.2,44.0,0.94803,8e-05,1.00453]
[1585892500265,142.68,6773.94,44.0,0.948,8e-05,1.00493]
[1585892505300,142.69,6773.61,44.0,0.94797,8e-05,1.00539]
[1585892510335,142.69,6773.8,44.0,0.94798,8e-05,1.00527]
[1585892515367,142.7,6774.09,44.0,0.948,8e-05,1.00507]
[1585892517521,142.7,6774.05,44.0,0.94799,8e-05,1.00514]
[1585892524290,142.71,6774.21,44.0,0.94799,8e-05,1.00512]
[1585892529466,142.72,6774.42,44.0,0.948,8e-05,1.00501]
[1585892534501,142.72,6773.81,44.0,0.94795,8e-05,1.00574]
[1585892539539,142.72,6773.69,44.0,0.94794,8e-05,1.00591]
[1585892544572,142.73,6773.73,44.0,0.94794,8e-05,1.00593]
[1585892550614,142.73,6773.68,44.0,0.94793,8e-05,1.00606]
[1585892551738,142.73,6773.71,44.0,0.94794,8e-05,1.00588]
[1585892557667,142.74,6774.02,44.0,0.94796,8e-05,1.00563]
[1585892562699,142.74,6774.04,44.0,0.94795,8e-05,1.00568]
[1585892567733,142.75,6773.88,44.0,0.94794,8e-05,1.00592]
[1585892574784,142.75,6773.53,44.0,0.9479,8e-05,1.00636]
[1585892579817,142.75,6773.73,44.0,0.94792,8e-05,1.0062]
[1585892587290,142.76,6773.6,44.0,0.9479,8e-05,1.00639]
[1585892592908,142.76,6772.8,44.0,0.94784,8e-05,1.00728]
[1585892597941,142.76,6772.24,44.0,0.94779,8e-05,1.00785]
[1585892602981,142.76,6771.66,44.0,0.94775,8e-05,1.00844]
[1585892608016,142.75,6770.27,44.0,0.94764,8e-05,1.00986]
[1585892614055,142.74,6769.65,44.0,0.94761,8e-05,1.01021]
[1585892619091,142.74,6769.98,44.0,0.94765,8e-05,1.00975]
[1585892624127,142.73,6769.98,44.0,0.94765,8e-05,1.00963]
[1585892629159,142.72,6770.5,44.0,0.9477,8e-05,1.00898]
[1585892634199,142.72,6771.08,44.0,0.94775,8e-05,1.00832]
[1585892639235,142.72,6771.36,44.0,0.94777,8e-05,1.00798]
[1585892644265,142.72,6771.06,44.0,0.94775,8e-05,1.00827]
[1585892649306,142.71,6770.76,44.0,0.94773,8e-05,1.00855]
[1585892654337,142.71,6770.59,44.0,0.94772,8e-05,1.00867]
[1585892660379,142.71,6770.51,44.0,0.94772,8e-05,1.0087]
[1585892666418,142.7,6770.34,44.0,0.94771,8e-05,1.0088]
[1585892671457,142.7,6770.18,44.0,0.94771,8e-05,1.00874]
[1585892676489,142.69,6770.0,44.0,0.9477,8e-05,1.00888]
[1585892679773,142.69,6770.4,44.0,0.94773,8e-05,1.00842]
[1585892685553,142.69,6770.76,44.0,0.94776,8e-05,1.008]
[1585892690595,142.69,6770.52,44.0,0.94775,8e-05,1.00822]
[1585892695621,142.69,6770.7,44.0,0.94776,8e-05,1.008]
[1585892700662,142.68,6770.7,44.0,0.94776,8e-05,1.00797]
[1585892705696,142.68,6770.6,44.0,0.94776,8e-05,1.00805]
[1585892710729,142.68,6770.77,44.0,0.94777,8e-05,1.00786]
[1585892715768,142.68,6770.55,44.0,0.94776,8e-05,1.00808]
[1585892720799,142.68,6770.66,44.0,0.94777,8e-05,1.00793]
[1585892725833,142.68,6770.65,44.0,0.94777,8e-05,1.00792]
[1585892731290,142.68,6770.7,44.0,0.94778,8e-05,1.00769]
[1585892737290,142.68,6770.9,44.0,0.9478,8e-05,1.00746]
[1585892742957,142.68,6771.16,44.0,0.94782,8e-05,1.00719]
[1585892749290,142.68,6771.31,44.0,0.94783,8e-05,1.00705]
[1585892755290,142.68,6771.38,44.0,0.94783,8e-05,1.00699]
[1585892761083,142.68,6771.42,44.0,0.94783,8e-05,1.00697]
[1585892763117,142.68,6772.15,44.0,0.94789,8e-05,1.0062]
[1585892769140,142.69,6772.68,44.0,0.94793,8e-05,1.00571]
[1585892775183,142.69,6772.96,44.0,0.94794,8e-05,1.00551]
[1585892781221,142.7,6772.94,44.0,0.94794,8e-05,1.00562]
[1585892786258,142.7,6773.47,44.0,0.94797,8e-05,1.00512]
[1585892791294,142.71,6775.35,44.0,0.94812,8e-05,1.00309]
[1585892796325,142.72,6776.27,44.0,0.94818,8e-05,1.00233]
[1585892801362,142.73,6776.13,44.0,0.94816,8e-05,1.00269]
[1585892806399,142.75,6776.06,44.0,0.94814,8e-05,1.00295]
[1585892812290,142.76,6775.85,44.0,0.94811,8e-05,1.00338]
[1585892817472,142.77,6775.78,44.0,0.94809,8e-05,1.00361]
[1585892823516,142.78,6775.81,44.0,0.94808,8e-05,1.00376]
[1585892828554,142.79,6775.78,44.0,0.94807,8e-05,1.00394]
[1585892829808,142.79,6775.64,44.0,0.94806,8e-05,1.00411]
[1585892835600,142.8,6773.66,44.0,0.9479,8e-05,1.00631]
[1585892841640,142.8,6773.62,44.0,0.94789,8e-05,1.00639]
[1585892846299,142.8,6773.67,44.0,0.94789,8e-05,1.00637]
[1585892851712,142.8,6772.57,44.0,0.94781,8e-05,1.00737]
[1585892856748,142.8,6773.83,44.0,0.94791,8e-05,1.00603]
[1585892862790,142.8,6774.7,44.0,0.94798,8e-05,1.00518]
[1585892867827,142.81,6774.95,44.0,0.94799,8e-05,1.005]
[1585892872858,142.81,6774.42,44.0,0.94794,8e-05,1.00563]
[1585892874277,142.81,6774.39,44.0,0.94794,8e-05,1.00567]
[1585892880922,142.82,6774.54,44.0,0.94795,8e-05,1.00559]
[1585892886264,142.82,6774.87,44.0,0.94797,8e-05,1.0053]
[1585892891992,142.83,6775.16,44.0,0.94799,8e-05,1.00509]
[1585892899040,142.84,6775.32,44.0,0.94799,8e-05,1.00503]
[1585892904077,142.84,6775.91,44.0,0.94803,8e-05,1.0045]
[1585892909110,142.85,6776.71,44.0,0.94809,8e-05,1.00378]
[1585892914148,142.86,6776.79,44.0,0.94809,8e-05,1.00366]
[1585892919182,142.87,6776.78,44.0,0.94808,8e-05,1.00381]
[1585892924218,142.87,6776.82,44.0,0.94808,8e-05,1.0039]
[1585892929290,142.88,6776.94,44.0,0.94808,8e-05,1.00389]
[1585892934290,142.89,6776.97,44.0,0.94807,8e-05,1.00398]
[1585892939321,142.9,6777.96,44.0,0.94814,8e-05,1.00306]
[1585892939585,142.9,6777.96,44.0,0.94814,8e-05,1.00306]
[1585892939592,142.9,6777.96,44.0,0.94814,8e-05,1.00306]
[1585892945361,142.91,6783.27,44.0,0.94854,8e-05,0.99773]
[1585892950399,142.94,6783.51,44.0,0.94853,8e-05,0.99784]
[1585892955436,142.96,6783.33,44.0,0.9485,8e-05,0.99841]
[1585892960470,142.98,6783.14,44.0,0.94846,8e-05,0.99895]
[1585892965508,143.0,6783.1,44.0,0.94843,8e-05,0.99932]
[1585892970538,143.02,6782.97,44.0,0.94841,8e-05,0.99975]
[1585892975576,143.04,6783.1,44.0,0.9484,8e-05,0.99974]
[1585892980611,143.05,6782.87,44.0,0.94837,8e-05,1.00026]
[1585892985645,143.07,6783.11,44.0,0.94837,8e-05,1.00026]
[1585892991688,143.09,6782.99,44.0,0.94834,8e-05,1.00069]
[1585892996720,143.1,6782.91,44.0,0.94832,8e-05,1.00102]
[1585893003769,143.12,6783.09,44.0,0.94831,8e-05,1.00114]
[1585893008806,143.14,6783.56,44.0,0.94834,8e-05,1.00085]
[1585893013846,143.15,6783.18,44.0,0.94829,8e-05,1.00148]
[1585893018884,143.16,6783.16,44.0,0.94828,8e-05,1.0017]
[1585893023918,143.17,6783.25,44.0,0.94827,8e-05,1.00183]
[1585893029956,143.19,6783.43,44.0,0.94827,8e-05,1.00185]
[1585893037011,143.2,6783.48,44.0,0.94827,8e-05,1.00188]
[1585893042040,143.21,6782.42,44.0,0.94817,8e-05,1.00317]
[1585893047079,143.22,6780.73,44.0,0.94803,8e-05,1.00505]
[1585893052113,143.22,6780.68,44.0,0.94803,8e-05,1.00513]
[1585893057144,143.22,6781.11,44.0,0.94806,8e-05,1.00471]
[1585893062183,143.23,6781.83,44.0,0.94811,8e-05,1.00403]
[1585893067219,143.23,6782.2,44.0,0.94813,8e-05,1.00371]
[1585893072256,143.24,6782.99,44.0,0.94819,8e-05,1.00299]
[1585893077292,143.25,6783.15,44.0,0.94819,8e-05,1.00295]
[1585893083330,143.25,6782.06,44.0,0.9481,8e-05,1.00422]
[1585893088365,143.26,6782.03,44.0,0.94809,8e-05,1.00431]
[1585893093402,143.26,6782.12,44.0,0.9481,8e-05,1.00412]
[1585893098435,143.27,6782.26,44.0,0.94811,8e-05,1.00404]
[1585893103471,143.27,6782.41,44.0,0.94812,8e-05,1.00395]
[1585893108505,143.28,6783.37,44.0,0.94819,8e-05,1.00304]
[1585893113539,143.28,6783.32,44.0,0.94818,8e-05,1.00319]
[1585893118577,143.29,6783.41,44.0,0.94818,8e-05,1.0032]
[1585893123611,143.3,6783.23,44.0,0.94815,8e-05,1.0035]
[1585893128646,143.3,6783.48,44.0,0.94817,8e-05,1.00334]
[1585893134688,143.31,6783.47,44.0,0.94816,8e-05,1.00346]
[1585893139722,143.31,6782.45,44.0,0.94807,8e-05,1.00462]
[1585893144755,143.32,6782.46,44.0,0.94807,8e-05,1.00464]
[1585893150803,143.32,6782.24,44.0,0.94805,8e-05,1.00492]
[1585893155836,143.32,6783.27,44.0,0.94814,8e-05,1.00373]
[1585893160870,143.33,6783.0,44.0,0.94811,8e-05,1.00409]
[1585893165906,143.33,6782.09,44.0,0.94804,8e-05,1.0051]
[1585893170944,143.33,6781.92,44.0,0.94802,8e-05,1.00529]
[1585893175978,143.33,6782.62,44.0,0.94808,8e-05,1.00458]
[1585893181012,143.33,6781.28,44.0,0.94797,8e-05,1.00602]
[1585893187290,143.33,6780.59,44.0,0.94792,8e-05,1.00669]
[1585893193098,143.33,6780.45,44.0,0.94791,8e-05,1.00678]
[1585893199136,143.32,6780.41,44.0,0.94791,8e-05,1.00676]
[1585893205290,143.32,6780.4,44.0,0.94792,8e-05,1.00671]
[1585893211223,143.32,6780.34,44.0,0.94792,8e-05,1.00656]
[1585893216253,143.31,6780.39,44.0,0.94793,8e-05,1.00645]
[1585893221294,143.31,6782.99,44.0,0.94813,8e-05,1.00372]
[1585893227336,143.32,6782.84,44.0,0.94811,8e-05,1.00397]
[1585893232371,143.32,6782.76,44.0,0.9481,8e-05,1.00412]
[1585893237406,143.33,6782.49,44.0,0.94808,8e-05,1.00446]
[1585893242439,143.33,6782.34,44.0,0.94806,8e-05,1.00466]
[1585893247476,143.33,6782.46,44.0,0.94807,8e-05,1.00457]
[1585893253290,143.34,6782.29,44.0,0.94805,8e-05,1.0048]
[1585893258551,143.34,6782.47,44.0,0.94807,8e-05,1.00464]
[1585893263587,143.34,6782.76,44.0,0.94809,8e-05,1.00438]
[1585893268624,143.34,6782.83,44.0,0.94809,8e-05,1.00436]
[1585893273655,143.35,6782.82,44.0,0.94809,8e-05,1.00425]
[1585893278689,143.35,6782.02,44.0,0.94803,8e-05,1.00514]
[1585893283727,143.35,6781.12,44.0,0.94796,8e-05,1.00609]
[1585893288759,143.35,6781.58,44.0,0.94799,8e-05,1.00558]
[1585893291046,143.35,6781.94,44.0,0.94802,8e-05,1.00519]
[1585893292123,143.35,6782.1,44.0,0.94804,8e-05,1.00502]
[1585893298290,143.35,6782.45,44.0,0.94806,8e-05,1.00469]
[1585893304290,143.35,6781.43,44.0,0.94798,8e-05,1.0058]
[1585893309908,143.35,6780.71,44.0,0.94792,8e-05,1.00653]
[1585893311984,143.35,6780.61,44.0,0.94792,8e-05,1.00662]
[1585893318969,143.34,6780.66,44.0,0.94793,8e-05,1.0065]
[1585893320720,143.34,6780.7,44.0,0.94793,8e-05,1.00644]
[1585893321881,143.34,6780.7,44.0,0.94793,8e-05,1.00643]
[1585893327029,143.34,6781.34,44.0,0.94798,8e-05,1.00572]
[1585893332061,143.34,6782.29,44.0,0.94806,8e-05,1.00456]
[1585893337290,143.34,6782.53,44.0,0.94808,8e-05,1.00436]
[1585893343290,143.35,6782.31,44.0,0.94806,8e-05,1.00464]
[1585893354213,143.35,6781.1,44.0,0.94796,8e-05,1.00593]
[1585893359253,143.35,6781.04,44.0,0.94796,8e-05,1.00597]
[1585893364285,143.34,6781.44,44.0,0.94799,8e-05,1.00552]
[1585893369322,143.34,6781.86,44.0,0.94803,8e-05,1.00507]
[1585893374354,143.34,6781.98,44.0,0.94804,8e-05,1.00495]
[1585893381405,143.35,6783.29,44.0,0.94813,8e-05,1.00365]
[1585893386437,143.35,6782.96,44.0,0.9481,8e-05,1.00408]
[1585893391480,143.36,6782.63,44.0,0.94808,8e-05,1.00431]
[1585893396512,143.36,6782.07,44.0,0.94803,8e-05,1.00494]
[1585893401547,143.36,6782.07,44.0,0.94803,8e-05,1.00496]
[1585893407585,143.36,6782.25,44.0,0.94805,8e-05,1.00479]
[1585893412622,143.36,6782.17,44.0,0.94804,8e-05,1.00491]
[1585893417661,143.37,6781.86,44.0,0.94801,8e-05,1.00525]
[1585893422693,143.37,6782.23,44.0,0.94804,8e-05,1.00486]
[1585893427727,143.37,6782.75,44.0,0.94808,8e-05,1.00434]
[1585893433290,143.37,6782.51,44.0,0.94806,8e-05,1.00463]
[1585893438805,143.37,6782.51,44.0,0.94806,8e-05,1.00466]
[1585893443841,143.37,6782.61,44.0,0.94806,8e-05,1.00459]
[1585893448878,143.38,6782.65,44.0,0.94806,8e-05,1.00457]
[1585893454290,143.38,6782.64,44.0,0.94807,8e-05,1.00446]
[1585893459956,143.38,6782.66,44.0,0.94807,8e-05,1.00448]
[1585893464984,143.38,6781.82,44.0,0.948,8e-05,1.00539]
[1585893470020,143.38,6781.52,44.0,0.94798,8e-05,1.0057]
[1585893475058,143.38,6782.45,44.0,0.94805,8e-05,1.00471]
[1585893480095,143.38,6782.75,44.0,0.94807,8e-05,1.00443]
[1585893485129,143.38,6782.83,44.0,0.94807,8e-05,1.00438]
[1585893490165,143.39,6782.6,44.0,0.94805,8e-05,1.00466]
[1585893496207,143.39,6782.55,44.0,0.94805,8e-05,1.00474]
[1585893501239,143.39,6782.5,44.0,0.94804,8e-05,1.00481]
[1585893506279,143.39,6782.43,44.0,0.94804,8e-05,1.0049]
[1585893511290,143.39,6782.53,44.0,0.94805,8e-05,1.00464]
[1585893516349,143.39,6782.42,44.0,0.94804,8e-05,1.00478]
[1585893521380,143.39,6782.05,44.0,0.94801,8e-05,1.00519]
[1585893526420,143.39,6782.16,44.0,0.94802,8e-05,1.00508]
[1585893531450,143.39,6782.35,44.0,0.94803,8e-05,1.00488]
[1585893536483,143.4,6782.25,44.0,0.94803,8e-05,1.005]
[1585893541517,143.4,6782.21,44.0,0.94802,8e-05,1.00505]
[1585893546558,143.4,6782.32,44.0,0.94803,8e-05,1.00494]
[1585893551595,143.4,6782.61,44.0,0.94805,8e-05,1.00465]
[1585893556629,143.4,6783.26,44.0,0.9481,8e-05,1.00401]
[1585893561662,143.4,6783.67,44.0,0.94813,8e-05,1.00362]
[1585893566694,143.41,6783.81,44.0,0.94813,8e-05,1.00355]
[1585893567455,143.41,6783.81,44.0,0.94813,8e-05,1.00355]
[1585893573746,143.42,6785.08,44.0,0.94823,8e-05,1.00217]
[1585893578780,143.42,6783.41,44.0,0.9481,8e-05,1.00402]
[1585893583819,143.42,6782.92,44.0,0.94806,8e-05,1.00457]
[1585893588849,143.42,6782.87,44.0,0.94805,8e-05,1.00464]
[1585893592037,143.42,6782.4,44.0,0.94801,8e-05,1.00514]
[1585893592641,143.42,6782.32,44.0,0.94801,8e-05,1.00522]
[1585893598290,143.42,6782.16,44.0,0.948,8e-05,1.00539]
[1585893603957,143.42,6782.67,44.0,0.94804,8e-05,1.00484]
[1585893606111,143.42,6782.64,44.0,0.94803,8e-05,1.00488]
[1585893612013,143.42,6782.8,44.0,0.94805,8e-05,1.00472]
[1585893617043,143.42,6782.66,44.0,0.94803,8e-05,1.00488]
[1585893622082,143.42,6782.18,44.0,0.948,8e-05,1.00539]
[1585893627119,143.42,6781.53,44.0,0.94795,8e-05,1.00606]
[1585893632152,143.42,6780.5,44.0,0.94788,8e-05,1.00692]
[1585893637187,143.41,6776.95,44.0,0.9476,8e-05,1.01056]
[1585893642219,143.4,6775.87,44.0,0.94754,8e-05,1.01144]
[1585893647262,143.38,6774.76,44.0,0.94747,8e-05,1.01231]
[1585893652292,143.36,6775.71,44.0,0.94756,8e-05,1.01102]
[1585893657330,143.34,6775.93,44.0,0.9476,8e-05,1.01055]
[1585893663367,143.33,6775.87,44.0,0.94761,8e-05,1.01034]
[1585893668402,143.31,6775.41,44.0,0.94759,8e-05,1.01061]
[1585893673437,143.3,6775.3,44.0,0.94759,8e-05,1.0105]
[1585893678473,143.29,6775.0,44.0,0.94758,8e-05,1.01059]
[1585893683507,143.27,6774.76,44.0,0.94758,8e-05,1.01062]
[1585893688542,143.26,6774.2,44.0,0.94755,8e-05,1.01099]
[1585893693581,143.24,6773.61,44.0,0.94753,8e-05,1.01122]
[1585893698613,143.23,6773.67,44.0,0.94755,8e-05,1.01091]
[1585893703650,143.22,6773.69,44.0,0.94756,8e-05,1.01066]
[1585893709290,143.2,6772.64,44.0,0.9475,8e-05,1.0115]
[1585893714725,143.18,6772.28,44.0,0.94749,8e-05,1.01157]
[1585893720771,143.16,6772.13,44.0,0.9475,8e-05,1.01143]
[1585893725803,143.15,6772.73,44.0,0.94756,8e-05,1.01057]
[1585893730839,143.13,6772.53,44.0,0.94756,8e-05,1.01057]
[1585893736290,143.12,6772.21,44.0,0.94755,8e-05,1.01071]
[1585893741916,143.11,6772.11,44.0,0.94755,8e-05,1.01056]
[1585893746955,143.09,6771.51,44.0,0.94752,8e-05,1.01098]
[1585893751988,143.08,6773.21,44.0,0.94768,8e-05,1.00881]
[1585893757023,143.07,6773.84,44.0,0.94773,8e-05,1.00802]
[1585893762058,143.07,6773.95,44.0,0.94775,8e-05,1.00782]
[1585893767090,143.06,6773.97,44.0,0.94776,8e-05,1.00771]
[1585893772131,143.06,6773.31,44.0,0.94771,8e-05,1.00832]
[1585893777165,143.05,6773.23,44.0,0.94771,8e-05,1.0083]
[1585893784209,143.04,6773.23,44.0,0.94772,8e-05,1.00816]
[1585893789250,143.04,6773.16,44.0,0.94772,8e-05,1.00814]
[1585893794278,143.03,6773.16,44.0,0.94773,8e-05,1.00805]
[1585893799290,143.02,6773.13,44.0,0.94773,8e-05,1.008]
[1585893804354,143.02,6773.37,44.0,0.94775,8e-05,1.00765]
[1585893809386,143.02,6773.42,44.0,0.94776,8e-05,1.00754]
[1585893816440,143.01,6773.43,44.0,0.94778,8e-05,1.00727]
[1585893822475,143.01,6773.35,44.0,0.94777,8e-05,1.00729]
[1585893827514,143.0,6773.79,44.0,0.94781,8e-05,1.00678]
[1585893832546,143.0,6772.72,44.0,0.94773,8e-05,1.00789]
[1585893838290,142.99,6772.28,44.0,0.9477,8e-05,1.00825]
[1585893844290,142.99,6772.13,44.0,0.9477,8e-05,1.00829]
[1585893849666,142.98,6772.03,44.0,0.9477,8e-05,1.0083]
[1585893854701,142.98,6771.95,44.0,0.9477,8e-05,1.00828]
[1585893862290,142.97,6771.93,44.0,0.9477,8e-05,1.00816]
[1585893867794,142.96,6772.8,44.0,0.94778,8e-05,1.00714]
[1585893872828,142.96,6773.65,44.0,0.94785,8e-05,1.00605]
[1585893880290,142.96,6773.74,44.0,0.94786,8e-05,1.00596]
[1585893885916,142.96,6772.97,44.0,0.9478,8e-05,1.00678]
[1585893890956,142.96,6772.52,44.0,0.94777,8e-05,1.00722]
[1585893898290,142.95,6772.44,44.0,0.94776,8e-05,1.00724]
[1585893904045,142.95,6772.5,44.0,0.94777,8e-05,1.00712]
[1585893909081,142.95,6772.31,44.0,0.94776,8e-05,1.00727]
[1585893916133,142.94,6772.38,44.0,0.94777,8e-05,1.00713]
[1585893921161,142.94,6772.08,44.0,0.94775,8e-05,1.0074]
[1585893926202,142.94,6772.1,44.0,0.94776,8e-05,1.00733]
[1585893931232,142.93,6771.61,44.0,0.94773,8e-05,1.00764]
[1585893937290,142.93,6771.29,44.0,0.94771,8e-05,1.0079]
[1585893942314,142.92,6771.27,44.0,0.94771,8e-05,1.00784]
[1585893948353,142.92,6771.49,44.0,0.94773,8e-05,1.00753]
[1585893955290,142.91,6771.56,44.0,0.94774,8e-05,1.00738]
[1585893961290,142.91,6771.67,44.0,0.94776,8e-05,1.00721]
[1585893967290,142.91,6771.66,44.0,0.94776,8e-05,1.00716]
[1585893973290,142.91,6772.31,44.0,0.94781,8e-05,1.00645]
[1585893979290,142.91,6772.34,44.0,0.94782,8e-05,1.0064]
[1585893985290,142.9,6772.38,44.0,0.94782,8e-05,1.00635]
[1585893991290,142.9,6772.3,44.0,0.94782,8e-05,1.00626]
[1585893996694,142.9,6772.53,44.0,0.94784,8e-05,1.00601]
[1585894003290,142.91,6772.96,44.0,0.94787,8e-05,1.00559]
[1585894008772,142.91,6772.96,44.0,0.94787,8e-05,1.0056]
[1585894015290,142.91,6772.92,44.0,0.94787,8e-05,1.00567]
[1585894020858,142.91,6773.11,44.0,0.94788,8e-05,1.0055]
[1585894027290,142.91,6773.0,44.0,0.94787,8e-05,1.00565]
[1585894032942,142.91,6773.0,44.0,0.94787,8e-05,1.00568]
[1585894039290,142.92,6773.0,44.0,0.94786,8e-05,1.0057]
[1585894045290,142.92,6773.0,44.0,0.94786,8e-05,1.00572]
[1585894051068,142.92,6773.33,44.0,0.9479,8e-05,1.00523]
[1585894056106,142.92,6774.96,44.0,0.94802,8e-05,1.00359]
[1585894063152,142.93,6775.33,44.0,0.94804,8e-05,1.00335]
[1585894068185,142.94,6775.27,44.0,0.94803,8e-05,1.00353]
[1585894074230,142.95,6774.57,44.0,0.94796,8e-05,1.00435]
[1585894081290,142.95,6774.73,44.0,0.94797,8e-05,1.00428]
[1585894087290,142.96,6774.7,44.0,0.94796,8e-05,1.00441]
[1585894093290,142.96,6774.94,44.0,0.94798,8e-05,1.00423]
[1585894099290,142.97,6775.41,44.0,0.94801,8e-05,1.00384]
[1585894104438,142.97,6773.79,44.0,0.94787,8e-05,1.00562]
[1585894109471,142.97,6773.56,44.0,0.94786,8e-05,1.00588]
[1585894114511,142.97,6773.48,44.0,0.94786,8e-05,1.00581]
[1585894120290,142.97,6773.46,44.0,0.94785,8e-05,1.00583]
[1585894125588,142.97,6773.48,44.0,0.94786,8e-05,1.00581]
[1585894131631,142.97,6773.49,44.0,0.94786,8e-05,1.00582]
[1585894136668,142.98,6773.57,44.0,0.94786,8e-05,1.00573]
[1585894141698,142.98,6773.37,44.0,0.94785,8e-05,1.00595]
[1585894146733,142.98,6773.33,44.0,0.94784,8e-05,1.00599]
[1585894153290,142.97,6773.25,44.0,0.94784,8e-05,1.00606]
[1585894158818,142.97,6773.43,44.0,0.94785,8e-05,1.00588]
[1585894164863,142.97,6773.58,44.0,0.94786,8e-05,1.00572]
[1585894169896,142.98,6773.57,44.0,0.94786,8e-05,1.00574]
[1585894174931,142.98,6773.28,44.0,0.94785,8e-05,1.00589]
[1585894179964,142.98,6774.11,44.0,0.94791,8e-05,1.005]
[1585894185001,142.98,6775.15,44.0,0.94799,8e-05,1.00395]
[1585894190038,142.99,6777.86,44.0,0.94819,8e-05,1.00124]
[1585894195073,143.0,6778.8,44.0,0.94825,8e-05,1.00046]
[1585894200108,143.02,6778.58,44.0,0.94822,8e-05,1.00093]
[1585894205141,143.03,6777.9,44.0,0.94815,8e-05,1.00184]
[1585894210174,143.04,6777.96,44.0,0.94815,8e-05,1.00194]
[1585894215215,143.05,6778.58,44.0,0.94818,8e-05,1.00149]
[1585894220244,143.06,6779.22,44.0,0.94822,8e-05,1.00101]
[1585894225283,143.07,6778.78,44.0,0.94817,8e-05,1.00166]
[1585894230314,143.08,6778.67,44.0,0.94815,8e-05,1.00195]
[1585894236363,143.1,6778.62,44.0,0.94815,8e-05,1.00203]
[1585894241394,143.11,6778.57,44.0,0.94813,8e-05,1.00223]
[1585894247436,143.12,6778.59,44.0,0.94812,8e-05,1.00238]
[1585894252469,143.12,6778.37,44.0,0.9481,8e-05,1.00273]
[1585894257506,143.13,6778.6,44.0,0.94811,8e-05,1.0026]
[1585894262539,143.14,6778.58,44.0,0.9481,8e-05,1.00274]
[1585894267580,143.15,6778.61,44.0,0.94809,8e-05,1.00282]
[1585894272609,143.15,6778.77,44.0,0.9481,8e-05,1.00276]
[1585894277647,143.16,6778.88,44.0,0.9481,8e-05,1.00276]
[1585894282685,143.17,6778.94,44.0,0.9481,8e-05,1.0028]
[1585894287715,143.17,6778.97,44.0,0.94809,8e-05,1.00289]
[1585894292750,143.18,6779.09,44.0,0.9481,8e-05,1.0027]
[1585894297787,143.19,6779.26,44.0,0.94811,8e-05,1.00264]
[1585894302820,143.19,6779.49,44.0,0.94812,8e-05,1.00251]
[1585894307859,143.2,6779.67,44.0,0.94813,8e-05,1.00244]
[1585894312895,143.21,6779.87,44.0,0.94813,8e-05,1.00236]
[1585894317928,143.22,6779.86,44.0,0.94812,8e-05,1.00249]
[1585894322965,143.22,6779.93,44.0,0.94812,8e-05,1.00253]
[1585894327995,143.23,6779.89,44.0,0.94811,8e-05,1.00268]
[1585894333292,143.24,6781.18,44.0,0.9482,8e-05,1.00144]
[1585894339073,143.25,6782.01,44.0,0.94826,8e-05,1.00077]
[1585894344110,143.26,6782.12,44.0,0.94825,8e-05,1.00084]
[1585894349146,143.27,6782.19,44.0,0.94825,8e-05,1.00095]
[1585894354180,143.28,6782.07,44.0,0.94823,8e-05,1.00109]
[1585894359215,143.29,6782.08,44.0,0.94822,8e-05,1.00124]
[1585894364249,143.3,6781.99,44.0,0.94821,8e-05,1.00149]
[1585894369281,143.31,6779.23,44.0,0.94798,8e-05,1.00451]
[1585894375290,143.31,6778.92,44.0,0.94796,8e-05,1.00486]
[1585894380366,143.31,6778.96,44.0,0.94796,8e-05,1.00482]
[1585894385394,143.31,6781.06,44.0,0.94812,8e-05,1.00264]
[1585894390429,143.32,6782.49,44.0,0.94823,8e-05,1.00125]
[1585894395466,143.33,6783.38,44.0,0.94829,8e-05,1.00047]
[1585894400503,143.34,6783.79,44.0,0.9483,8e-05,1.00024]
[1585894405536,143.35,6783.8,44.0,0.94829,8e-05,1.00042]
[1585894410570,143.37,6783.68,44.0,0.94827,8e-05,1.00072]
[1585894415605,143.38,6783.5,44.0,0.94825,8e-05,1.00094]
[1585894420641,143.39,6785.65,44.0,0.94841,8e-05,0.99887]
[1585894425677,143.41,6786.03,44.0,0.94842,8e-05,0.99873]
[1585894430712,143.42,6788.37,44.0,0.94858,8e-05,0.99657]
[1585894435750,143.45,6790.29,44.0,0.94871,8e-05,0.99492]
[1585894441290,143.47,6791.23,44.0,0.94875,8e-05,0.99437]
[1585894446823,143.5,6790.96,44.0,0.9487,8e-05,0.99515]
[1585894451857,143.53,6789.99,44.0,0.9486,8e-05,0.99653]
[1585894456896,143.55,6790.03,44.0,0.94858,8e-05,0.99682]
[1585894461932,143.57,6790.36,44.0,0.94859,8e-05,0.99679]
[1585894466964,143.59,6790.49,44.0,0.94858,8e-05,0.99698]
[1585894472000,143.61,6790.79,44.0,0.94859,8e-05,0.99681]
[1585894477290,143.63,6790.81,44.0,0.94857,8e-05,0.9971]
[1585894483290,143.65,6790.8,44.0,0.94855,8e-05,0.99746]
[1585894489121,143.67,6788.82,44.0,0.94837,8e-05,0.99984]
[1585894494153,143.68,6788.67,44.0,0.94835,8e-05,1.00017]
[1585894499188,143.69,6788.11,44.0,0.9483,8e-05,1.00091]
[1585894504228,143.69,6789.13,44.0,0.94837,8e-05,0.99998]
[1585894509257,143.71,6790.18,44.0,0.94843,8e-05,0.99908]
[1585894515306,143.72,6790.67,44.0,0.94846,8e-05,0.99882]
[1585894520340,143.74,6790.55,44.0,0.94843,8e-05,0.99917]
[1585894525374,143.75,6790.76,44.0,0.94844,8e-05,0.99916]
[1585894530408,143.76,6790.63,44.0,0.94841,8e-05,0.99949]
[1585894535449,143.77,6790.82,44.0,0.94842,8e-05,0.99932]
[1585894542497,143.79,6790.85,44.0,0.94841,8e-05,0.99953]
[1585894547527,143.8,6790.99,44.0,0.94841,8e-05,0.99957]
[1585894552568,143.81,6791.08,44.0,0.9484,8e-05,0.99969]
[1585894558289,143.82,6791.23,44.0,0.9484,8e-05,0.99969]
[1585894563638,143.84,6791.3,44.0,0.94839,8e-05,0.99982]
[1585894568677,143.85,6791.32,44.0,0.94839,8e-05,0.99996]
[1585894576290,143.86,6791.35,44.0,0.94837,8e-05,1.00014]
[1585894582290,143.87,6791.35,44.0,0.94836,8e-05,1.0003]
[1585894587810,143.88,6793.34,44.0,0.9485,8e-05,0.99842]
[1585894592842,143.89,6793.38,44.0,0.9485,8e-05,0.99841]
[1585894597878,143.91,6793.61,44.0,0.94851,8e-05,0.99839]
[1585894602911,143.92,6793.85,44.0,0.94851,8e-05,0.99836]
[1585894607948,143.93,6793.97,44.0,0.94851,8e-05,0.99843]
[1585894612982,143.95,6793.98,44.0,0.94849,8e-05,0.99863]
[1585894618290,143.96,6794.07,44.0,0.94849,8e-05,0.99873]
[1585894624059,143.97,6794.22,44.0,0.94849,8e-05,0.99881]
[1585894629093,143.98,6794.7,44.0,0.94851,8e-05,0.99849]
[1585894634131,144.0,6794.84,44.0,0.94851,8e-05,0.99854]
[1585894639164,144.01,6794.8,44.0,0.94849,8e-05,0.99878]
[1585894645290,144.02,6795.29,44.0,0.94852,8e-05,0.9985]
[1585894651249,144.04,6795.25,44.0,0.9485,8e-05,0.99861]
[1585894657290,144.05,6795.38,44.0,0.9485,8e-05,0.9987]
[1585894663290,144.06,6795.41,44.0,0.94849,8e-05,0.99889]
[1585894669290,144.08,6795.58,44.0,0.94849,8e-05,0.99892]
[1585894675290,144.09,6795.57,44.0,0.94847,8e-05,0.99913]
[1585894681290,144.1,6795.49,44.0,0.94846,8e-05,0.99939]
[1585894686496,144.11,6795.7,44.0,0.94846,8e-05,0.99932]
[1585894691531,144.12,6797.87,44.0,0.94862,8e-05,0.99723]
[1585894696563,144.14,6801.1,44.0,0.94885,8e-05,0.99413]
[1585894701601,144.16,6803.15,44.0,0.94898,8e-05,0.99237]
[1585894706637,144.19,6808.55,44.0,0.94936,8e-05,0.98726]
[1585894711669,144.16,6808.08,44.0,0.94937,8e-05,0.987]
[1585894716707,144.11,6809.07,44.0,0.9495,8e-05,0.98515]
[1585894721738,144.05,6809.34,44.0,0.94958,8e-05,0.98396]
[1585894726774,144.01,6809.54,44.0,0.94964,8e-05,0.98304]
[1585894731808,144.02,6806.62,44.0,0.9494,8e-05,0.98629]
[1585894736846,144.06,6805.54,44.0,0.94928,8e-05,0.98809]
[1585894741879,144.1,6805.7,44.0,0.94925,8e-05,0.98854]
[1585894747290,144.14,6805.8,44.0,0.94922,8e-05,0.98904]
[1585894752953,144.18,6804.28,44.0,0.94906,8e-05,0.9913]
[1585894757991,144.21,6804.3,44.0,0.94903,8e-05,0.99176]
[1585894763025,144.24,6803.96,44.0,0.94897,8e-05,0.99257]
[1585894768067,144.26,6803.74,44.0,0.94893,8e-05,0.9932]
[1585894773099,144.29,6803.02,44.0,0.94886,8e-05,0.99417]
[1585894779142,144.31,6803.69,44.0,0.94888,8e-05,0.99389]
[1585894784180,144.34,6805.54,44.0,0.949,8e-05,0.99236]
[1585894789212,144.36,6805.51,44.0,0.94897,8e-05,0.9928]
[1585894794248,144.39,6805.31,44.0,0.94893,8e-05,0.99341]
[1585894799284,144.41,6803.86,44.0,0.9488,8e-05,0.99526]
[1585894804290,144.42,6802.66,44.0,0.94869,8e-05,0.99677]
[1585894809353,144.44,6802.67,44.0,0.94867,8e-05,0.99698]
[1585894814388,144.45,6802.61,44.0,0.94866,8e-05,0.99725]
[1585894819424,144.46,6802.37,44.0,0.94863,8e-05,0.99768]
[1585894824455,144.47,6802.46,44.0,0.94862,8e-05,0.99776]
[1585894830500,144.49,6803.3,44.0,0.94867,8e-05,0.99713]
[1585894836545,144.5,6803.02,44.0,0.94864,8e-05,0.99749]
[1585894841576,144.51,6803.27,44.0,0.94865,8e-05,0.99742]
[1585894846612,144.52,6803.55,44.0,0.94866,8e-05,0.99731]
[1585894851648,144.54,6803.59,44.0,0.94865,8e-05,0.99745]
[1585894856684,144.55,6803.44,44.0,0.94863,8e-05,0.99779]
[1585894861718,144.56,6803.42,44.0,0.94861,8e-05,0.99797]
[1585894867290,144.57,6803.41,44.0,0.9486,8e-05,0.99817]
[1585894872795,144.58,6803.21,44.0,0.94858,8e-05,0.99851]
[1585894877828,144.58,6801.47,44.0,0.94844,8e-05,1.00042]
[1585894884877,144.59,6801.47,44.0,0.94843,8e-05,1.00049]
[1585894890922,144.59,6801.3,44.0,0.94842,8e-05,1.00073]
[1585894895955,144.59,6797.6,44.0,0.94814,8e-05,1.00442]
[1585894900990,144.58,6797.59,44.0,0.94814,8e-05,1.00431]
[1585894906290,144.58,6797.96,44.0,0.94818,8e-05,1.00382]
[1585894912068,144.57,6797.55,44.0,0.94816,8e-05,1.00412]
[1585894917103,144.56,6797.61,44.0,0.94817,8e-05,1.00395]
[1585894923147,144.56,6798.45,44.0,0.94824,8e-05,1.00297]
[1585894928180,144.55,6800.9,44.0,0.94843,8e-05,1.00039]
[1585894933212,144.56,6802.54,44.0,0.94855,8e-05,0.99877]
[1585894938254,144.57,6801.47,44.0,0.94846,8e-05,1.00001]
[1585894943283,144.57,6799.14,44.0,0.94828,8e-05,1.00244]
[1585894948290,144.56,6798.82,44.0,0.94826,8e-05,1.00273]
[1585894953358,144.56,6799.1,44.0,0.94829,8e-05,1.00223]
[1585894958390,144.56,6796.79,44.0,0.94812,8e-05,1.00459]
[1585894964440,144.55,6796.42,44.0,0.9481,8e-05,1.00482]
[1585894969476,144.54,6795.81,44.0,0.94806,8e-05,1.00529]
[1585894974505,144.53,6795.91,44.0,0.94808,8e-05,1.00504]
[1585894979540,144.52,6796.57,44.0,0.94814,8e-05,1.00421]
[1585894984580,144.48,6798.19,44.0,0.94831,8e-05,1.00183]
[1585894989613,144.46,6798.16,44.0,0.94833,8e-05,1.00155]
[1585894994646,144.4,6797.85,44.0,0.94836,8e-05,1.00099]
[1585894999683,144.41,6797.27,44.0,0.94831,8e-05,1.00162]
[1585895004717,144.41,6798.04,44.0,0.94837,8e-05,1.00084]
[1585895009750,144.41,6797.99,44.0,0.94836,8e-05,1.00094]
[1585895014787,144.39,6798.05,44.0,0.94839,8e-05,1.00045]
[1585895019823,144.33,6799.98,44.0,0.94861,8e-05,0.99735]
[1585895024855,144.25,6801.95,44.0,0.94884,8e-05,0.99404]
[1585895029889,144.27,6801.22,44.0,0.94877,8e-05,0.99514]
[1585895034925,144.29,6801.32,44.0,0.94876,8e-05,0.99534]
[1585895039961,144.31,6801.28,44.0,0.94873,8e-05,0.99567]
[1585895044996,144.32,6801.42,44.0,0.94873,8e-05,0.9958]
[1585895050290,144.34,6801.63,44.0,0.94872,8e-05,0.9959]
[1585895056073,144.36,6801.51,44.0,0.94869,8e-05,0.99634]
[1585895058518,144.37,6801.98,44.0,0.94873,8e-05,0.99589]
[1585895059640,144.37,6802.08,44.0,0.94873,8e-05,0.9959]
[1585895070172,144.37,6802.15,44.0,0.94873,8e-05,0.99581]
[1585895075209,144.39,6801.65,44.0,0.94868,8e-05,0.99643]
[1585895080245,144.4,6801.6,44.0,0.94867,8e-05,0.99671]
[1585895085274,144.41,6799.85,44.0,0.94852,8e-05,0.99872]
[1585895090311,144.38,6800.28,44.0,0.94858,8e-05,0.99779]
[1585895095347,144.3,6800.48,44.0,0.94868,8e-05,0.99625]
[1585895100384,144.22,6800.77,44.0,0.94879,8e-05,0.99469]
[1585895105420,144.15,6800.94,44.0,0.94888,8e-05,0.99333]
[1585895110450,144.08,6801.19,44.0,0.94897,8e-05,0.99196]
[1585895115485,144.01,6801.02,44.0,0.94902,8e-05,0.99107]
[1585895121527,144.01,6799.38,44.0,0.9489,8e-05,0.99278]
[1585895127574,144.04,6798.65,44.0,0.94881,8e-05,0.99401]
[1585895133614,144.07,6798.68,44.0,0.94879,8e-05,0.99426]
[1585895139654,144.1,6798.78,44.0,0.94877,8e-05,0.99459]
[1585895141034,144.1,6798.8,44.0,0.94877,8e-05,0.99463]
[1585895141376,144.1,6798.8,44.0,0.94877,8e-05,0.99463]
[1585895146705,144.12,6797.51,44.0,0.94865,8e-05,0.99633]
[1585895151739,144.14,6797.34,44.0,0.94862,8e-05,0.99676]
[1585895156778,144.16,6798.07,44.0,0.94866,8e-05,0.99626]
[1585895161807,144.17,6798.21,44.0,0.94865,8e-05,0.99638]
[1585895167290,144.19,6798.5,44.0,0.94865,8e-05,0.9964]
[1585895172888,144.15,6800.88,44.0,0.94888,8e-05,0.99327]
[1585895177925,144.08,6802.05,44.0,0.94904,8e-05,0.99096]
[1585895180795,144.06,6802.04,44.0,0.94906,8e-05,0.99056]
[1585895181134,144.05,6802.02,44.0,0.94908,8e-05,0.99037]
[1585895186986,143.97,6802.09,44.0,0.94916,8e-05,0.98912]
[1585895192026,144.01,6799.97,44.0,0.94897,8e-05,0.9917]
[1585895197057,144.03,6799.14,44.0,0.94888,8e-05,0.99301]
[1585895202094,144.06,6799.2,44.0,0.94885,8e-05,0.99335]
[1585895207124,144.08,6799.41,44.0,0.94884,8e-05,0.99354]
[1585895212290,144.06,6800.28,44.0,0.94894,8e-05,0.99218]
[1585895218208,143.99,6800.72,44.0,0.94904,8e-05,0.99067]
[1585895223238,143.95,6800.76,44.0,0.94909,8e-05,0.98994]
[1585895228274,143.95,6801.11,44.0,0.94911,8e-05,0.98963]
[1585895233290,143.95,6801.82,44.0,0.94917,8e-05,0.98886]
[1585895237610,143.91,6803.16,44.0,0.94932,8e-05,0.98675]
[1585895237622,143.91,6803.16,44.0,0.94932,8e-05,0.98675]
[1585895243379,143.85,6804.8,44.0,0.9495,8e-05,0.98409]
[1585895247464,143.82,6808.32,44.0,0.94981,8e-05,0.97992]
[1585895247590,143.82,6808.32,44.0,0.94981,8e-05,0.97992]
[1585895253451,143.78,6809.45,44.0,0.94994,8e-05,0.97801]
[1585895258484,143.75,6810.05,44.0,0.95001,8e-05,0.97697]
[1585895263521,143.73,6810.1,44.0,0.95004,8e-05,0.97652]
[1585895268558,143.71,6810.68,44.0,0.9501,8e-05,0.97556]
[1585895275290,143.68,6810.41,44.0,0.95011,8e-05,0.97544]
[1585895280641,143.66,6809.86,44.0,0.95009,8e-05,0.97561]
[1585895285673,143.64,6809.21,44.0,0.95007,8e-05,0.97594]
[1585895290708,143.62,6809.6,44.0,0.95012,8e-05,0.97521]
[1585895295743,143.63,6808.6,44.0,0.95002,8e-05,0.97655]
[1585895297026,143.65,6808.55,44.0,0.95,8e-05,0.97683]
[1585895297044,143.65,6808.55,44.0,0.95,8e-05,0.97683]
[1585895302796,143.73,6805.6,44.0,0.9497,8e-05,0.98118]
[1585895307826,143.75,6805.11,44.0,0.94964,8e-05,0.98201]
[1585895313869,143.7,6805.4,44.0,0.94971,8e-05,0.98083]
[1585895319912,143.66,6806.48,44.0,0.94984,8e-05,0.97907]
[1585895324944,143.63,6805.97,44.0,0.94983,8e-05,0.97911]
[1585895329981,143.61,6807.14,44.0,0.94995,8e-05,0.97746]
[1585895335015,143.58,6807.62,44.0,0.95001,8e-05,0.97657]
[1585895340052,143.56,6808.07,44.0,0.95006,8e-05,0.97575]
[1585895344323,143.55,6808.29,44.0,0.9501,8e-05,0.97527]
[1585895344356,143.55,6808.29,44.0,0.9501,8e-05,0.97527]
[1585895350123,143.53,6810.25,44.0,0.95027,8e-05,0.97293]
[1585895355157,143.51,6810.14,44.0,0.95027,8e-05,0.97284]
[1585895361198,143.5,6809.67,44.0,0.95025,8e-05,0.97308]
[1585895366236,143.5,6807.68,44.0,0.95009,8e-05,0.97523]
[1585895371267,143.58,6807.25,44.0,0.94999,8e-05,0.97673]
[1585895376303,143.56,6808.49,44.0,0.95011,8e-05,0.9751]
[1585895381343,143.54,6808.79,44.0,0.95015,8e-05,0.9745]
[1585895386374,143.52,6808.97,44.0,0.95018,8e-05,0.97404]
[1585895391409,143.51,6808.71,44.0,0.95018,8e-05,0.97406]
[1585895396441,143.49,6808.74,44.0,0.95019,8e-05,0.97379]
[1585895402484,143.47,6808.91,44.0,0.95023,8e-05,0.97329]
[1585895408526,143.46,6808.76,44.0,0.95023,8e-05,0.97318]
[1585895414570,143.44,6809.58,44.0,0.95031,8e-05,0.9721]
[1585895419605,143.43,6810.77,44.0,0.95041,8e-05,0.97074]
[1585895424082,143.43,6810.79,44.0,0.95041,8e-05,0.97064]
[1585895424617,143.43,6810.79,44.0,0.95041,8e-05,0.97064]
[1585895429674,143.42,6811.82,44.0,0.9505,8e-05,0.96948]
[1585895434711,143.42,6812.48,44.0,0.95056,8e-05,0.9686]
[1585895439747,143.42,6812.54,44.0,0.95056,8e-05,0.96853]
[1585895444778,143.42,6812.63,44.0,0.95057,8e-05,0.96843]
[1585895449815,143.42,6812.57,44.0,0.95056,8e-05,0.96849]
[1585895451871,143.42,6814.07,44.0,0.95068,8e-05,0.96695]
[1585895451915,143.42,6814.07,44.0,0.95068,8e-05,0.96695]
[1585895457873,143.43,6816.98,44.0,0.95089,7e-05,0.96408]
[1585895462908,143.44,6818.76,44.0,0.95101,7e-05,0.96244]
[1585895467940,143.46,6819.39,44.0,0.95104,7e-05,0.96204]
[1585895472978,143.47,6819.83,44.0,0.95105,7e-05,0.96185]
[1585895478012,143.49,6819.23,44.0,0.95099,7e-05,0.96272]
[1585895483047,143.5,6819.61,44.0,0.95101,7e-05,0.96258]
[1585895484973,143.51,6819.16,44.0,0.95097,7e-05,0.96308]
[1585895484981,143.51,6819.16,44.0,0.95097,7e-05,0.96308]
[1585895490097,143.52,6815.58,44.0,0.95069,7e-05,0.96696]
[1585895496139,143.52,6815.11,44.0,0.95066,8e-05,0.96733]
[1585895501173,143.52,6816.59,44.0,0.95077,7e-05,0.96583]
[1585895504393,143.53,6817.95,44.0,0.95086,7e-05,0.96451]
[1585895504409,143.53,6817.95,44.0,0.95086,7e-05,0.96451]
[1585895510238,143.54,6818.44,44.0,0.95089,7e-05,0.96419]
[1585895515291,143.55,6819.03,44.0,0.95092,7e-05,0.96376]
[1585895520307,143.56,6818.99,44.0,0.95091,7e-05,0.96398]
[1585895524147,143.57,6818.84,44.0,0.95089,7e-05,0.96423]
[1585895524243,143.57,6818.84,44.0,0.95089,7e-05,0.96423]
[1585895529369,143.57,6816.49,44.0,0.95071,7e-05,0.96678]
[1585895534408,143.58,6815.22,44.0,0.95061,8e-05,0.96811]
[1585895541456,143.58,6815.17,44.0,0.95061,8e-05,0.96815]
[1585895547494,143.57,6815.02,44.0,0.9506,8e-05,0.96829]
[1585895552527,143.58,6818.09,44.0,0.95083,7e-05,0.965]
[1585895554750,143.58,6817.94,44.0,0.95082,7e-05,0.96521]
[1585895554765,143.58,6817.94,44.0,0.95082,7e-05,0.96521]
[1585895560587,143.59,6818.77,44.0,0.95087,7e-05,0.96452]
[1585895563434,143.6,6818.96,44.0,0.95088,7e-05,0.9644]
[1585895568640,143.6,6818.73,44.0,0.95085,7e-05,0.96476]
[1585895571840,143.61,6818.38,44.0,0.95082,7e-05,0.9652]
[1585895577705,143.62,6818.91,44.0,0.95085,7e-05,0.96479]
[1585895582738,143.63,6819.36,44.0,0.95088,7e-05,0.96449]
[1585895588782,143.64,6819.25,44.0,0.95086,7e-05,0.96477]
[1585895594828,143.65,6819.91,44.0,0.9509,7e-05,0.96426]
[1585895599862,143.66,6819.71,44.0,0.95087,7e-05,0.96462]
[1585895604896,143.66,6819.93,44.0,0.95088,7e-05,0.96453]
[1585895609927,143.67,6819.84,44.0,0.95086,7e-05,0.96476]
[1585895614967,143.68,6819.4,44.0,0.95083,7e-05,0.96517]
[1585895619998,143.69,6818.94,44.0,0.95079,7e-05,0.96574]
[1585895626041,143.69,6819.11,44.0,0.9508,7e-05,0.96567]
[1585895631074,143.7,6819.25,44.0,0.9508,7e-05,0.9656]
[1585895636112,143.7,6818.81,44.0,0.95076,7e-05,0.96614]
[1585895641148,143.71,6818.85,44.0,0.95076,7e-05,0.96617]
[1585895646182,143.71,6819.82,44.0,0.95083,7e-05,0.96525]
[1585895651218,143.72,6820.12,44.0,0.95084,7e-05,0.96504]
[1585895656252,143.73,6820.04,44.0,0.95083,7e-05,0.96523]
[1585895661288,143.73,6820.24,44.0,0.95084,7e-05,0.96512]
[1585895666324,143.71,6821.02,44.0,0.95092,7e-05,0.96393]
[1585895671357,143.7,6821.1,44.0,0.95094,7e-05,0.96358]
[1585895676394,143.65,6821.53,44.0,0.95103,7e-05,0.96229]
[1585895681431,143.63,6821.48,44.0,0.95104,7e-05,0.96206]
[1585895686460,143.6,6821.29,44.0,0.95106,7e-05,0.96173]
[1585895691498,143.54,6821.67,44.0,0.95116,7e-05,0.96033]
[1585895696536,143.48,6821.92,44.0,0.95123,7e-05,0.95912]
[1585895701568,143.48,6822.12,44.0,0.95124,7e-05,0.95904]
[1585895706602,143.51,6822.0,44.0,0.95121,7e-05,0.95955]
[1585895711638,143.53,6822.19,44.0,0.9512,7e-05,0.95972]
[1585895716669,143.55,6823.13,44.0,0.95124,7e-05,0.95914]
[1585895719345,143.57,6823.3,44.0,0.95124,7e-05,0.95919]
[1585895719595,143.57,6823.3,44.0,0.95124,7e-05,0.95919]
[1585895724726,143.59,6824.8,44.0,0.95133,7e-05,0.95807]
[1585895729763,143.62,6825.12,44.0,0.95132,7e-05,0.95817]
[1585895734798,143.65,6825.42,44.0,0.95133,7e-05,0.95812]
[1585895739832,143.67,6823.4,44.0,0.95115,7e-05,0.96056]
[1585895744869,143.69,6822.05,44.0,0.95104,7e-05,0.96221]
[1585895749906,143.7,6822.49,44.0,0.95105,7e-05,0.962]
[1585895754937,143.72,6822.49,44.0,0.95104,7e-05,0.96228]
[1585895759975,143.75,6822.03,44.0,0.95097,7e-05,0.96325]
[1585895765009,143.76,6821.1,44.0,0.95089,7e-05,0.96437]
[1585895766562,143.76,6821.12,44.0,0.95089,7e-05,0.96439]
[1585895766907,143.76,6821.12,44.0,0.95089,7e-05,0.96439]
[1585895772056,143.77,6822.06,44.0,0.95095,7e-05,0.96355]
[1585895777092,143.78,6822.71,44.0,0.95099,7e-05,0.96305]
[1585895782127,143.79,6823.86,44.0,0.95106,7e-05,0.96208]
[1585895787161,143.81,6823.9,44.0,0.95105,7e-05,0.96226]
[1585895792195,143.82,6823.48,44.0,0.95101,7e-05,0.96272]
[1585895797236,143.83,6823.37,44.0,0.95099,7e-05,0.96302]
[1585895802266,143.84,6820.93,44.0,0.9508,7e-05,0.96567]
[1585895807301,143.84,6819.48,44.0,0.95069,7e-05,0.96719]
[1585895812336,143.84,6819.17,44.0,0.95067,7e-05,0.96749]
[1585895817375,143.84,6819.47,44.0,0.95069,7e-05,0.96718]
[1585895822409,143.84,6819.04,44.0,0.95066,7e-05,0.96762]
[1585895827444,143.84,6819.19,44.0,0.95067,7e-05,0.96744]
[1585895828001,143.84,6819.19,44.0,0.95067,7e-05,0.96744]
[1585895830047,143.84,6820.18,44.0,0.95075,7e-05,0.96643]
[1585895835500,143.84,6821.03,44.0,0.95081,7e-05,0.96561]
[1585895840532,143.85,6821.06,44.0,0.95081,7e-05,0.96564]
[1585895845568,143.85,6820.89,44.0,0.95079,7e-05,0.96588]
[1585895850604,143.85,6819.54,44.0,0.95069,7e-05,0.96729]
[1585895855639,143.85,6819.09,44.0,0.95066,7e-05,0.96758]
[1585895860681,143.85,6820.18,44.0,0.95074,7e-05,0.96647]
[1585895865708,143.85,6820.32,44.0,0.95075,7e-05,0.96635]
[1585895870745,143.86,6820.59,44.0,0.95077,7e-05,0.96612]
[1585895875782,143.86,6820.16,44.0,0.95073,7e-05,0.96659]
[1585895880815,143.86,6819.52,44.0,0.95068,7e-05,0.96726]
[1585895885852,143.86,6819.64,44.0,0.95069,7e-05,0.96714]
[1585895893290,143.93,6818.57,44.0,0.95054,7e-05,0.96936]
[1585895899290,144.01,6818.35,44.0,0.95044,8e-05,0.97097]
[1585895904982,144.1,6818.33,44.0,0.95035,8e-05,0.97232]
[1585895910020,144.17,6818.19,44.0,0.95026,8e-05,0.97373]
[1585895915055,144.25,6817.96,44.0,0.95017,8e-05,0.975]
[1585895915305,144.25,6817.96,44.0,0.95017,8e-05,0.975]
[1585895921096,144.25,6815.55,44.0,0.94998,8e-05,0.97759]
[1585895925041,144.24,6815.3,44.0,0.94999,8e-05,0.97754]
[1585895930161,144.3,6813.14,44.0,0.94975,8e-05,0.98086]
[1585895935197,144.36,6812.84,44.0,0.94967,8e-05,0.98204]
[1585895940228,144.41,6812.93,44.0,0.94963,8e-05,0.98278]
[1585895945266,144.38,6813.31,44.0,0.94968,8e-05,0.98198]
[1585895950290,144.34,6813.7,44.0,0.94975,8e-05,0.9809]
[1585895955335,144.34,6813.3,44.0,0.94973,8e-05,0.98129]
[1585895959342,144.38,6812.9,44.0,0.94965,8e-05,0.98239]
[1585895959633,144.38,6812.9,44.0,0.94965,8e-05,0.98239]
[1585895965406,144.44,6812.93,44.0,0.94959,8e-05,0.98333]
[1585895970443,144.49,6812.92,44.0,0.94954,8e-05,0.9841]
[1585895975474,144.54,6812.55,44.0,0.94947,8e-05,0.98504]
[1585895980510,144.58,6812.54,44.0,0.94943,8e-05,0.98573]
[1585895985550,144.62,6811.9,44.0,0.94934,8e-05,0.98703]
[1585895990583,144.6,6812.38,44.0,0.9494,8e-05,0.98621]
[1585895995613,144.56,6813.07,44.0,0.94949,8e-05,0.9849]
[1585895999038,144.53,6813.14,44.0,0.94953,8e-05,0.98432]
[1585895999334,144.53,6813.14,44.0,0.94953,8e-05,0.98432]
[1585896004676,144.48,6816.7,44.0,0.94985,8e-05,0.9798]
[1585896009713,144.44,6815.56,44.0,0.9498,8e-05,0.98037]
[1585896014747,144.4,6814.8,44.0,0.94979,8e-05,0.98052]
[1585896019781,144.43,6813.72,44.0,0.94967,8e-05,0.98219]
[1585896024823,144.48,6813.07,44.0,0.94957,8e-05,0.98366]
[1585896029852,144.53,6813.13,44.0,0.94953,8e-05,0.98434]
[1585896035892,144.47,6813.99,44.0,0.94966,8e-05,0.98235]
[1585896040928,144.43,6814.67,44.0,0.94975,8e-05,0.98095]
[1585896045967,144.39,6813.8,44.0,0.94973,8e-05,0.9812]
[1585896051000,144.44,6812.56,44.0,0.94958,8e-05,0.98332]
[1585896053719,144.46,6812.6,44.0,0.94957,8e-05,0.98358]
[1585896053926,144.46,6812.6,44.0,0.94957,8e-05,0.98358]
[1585896059060,144.51,6810.94,44.0,0.94939,8e-05,0.98614]
[1585896064092,144.55,6810.58,44.0,0.94932,8e-05,0.98714]
[1585896070290,144.6,6810.39,44.0,0.94925,8e-05,0.98812]
[1585896076177,144.63,6810.22,44.0,0.94921,8e-05,0.98884]
[1585896081217,144.57,6812.29,44.0,0.94942,8e-05,0.98575]
[1585896086247,144.52,6812.39,44.0,0.94949,8e-05,0.98479]
[1585896091280,144.47,6812.46,44.0,0.94955,8e-05,0.98374]
[1585896096316,144.41,6812.4,44.0,0.94961,8e-05,0.98288]
[1585896102357,144.36,6812.49,44.0,0.94967,8e-05,0.98191]
[1585896107393,144.32,6813.3,44.0,0.94977,8e-05,0.98041]
[1585896112426,144.27,6811.32,44.0,0.94967,8e-05,0.98178]
[1585896117466,144.27,6811.92,44.0,0.94972,8e-05,0.98108]
[1585896122496,144.23,6812.25,44.0,0.94978,8e-05,0.98011]
[1585896127535,144.19,6813.12,44.0,0.94989,8e-05,0.97862]
[1585896132571,144.16,6813.74,44.0,0.94997,8e-05,0.97746]
[1585896137605,144.13,6813.89,44.0,0.95001,8e-05,0.97683]
[1585896142635,144.1,6813.65,44.0,0.95002,8e-05,0.97664]
[1585896147672,144.08,6813.47,44.0,0.95003,8e-05,0.97637]
[1585896153713,144.04,6813.14,44.0,0.95005,8e-05,0.97604]
[1585896158751,144.02,6813.34,44.0,0.95009,8e-05,0.97544]
[1585896163785,144.0,6813.52,44.0,0.95013,8e-05,0.97487]
[1585896165843,143.99,6813.72,44.0,0.95015,8e-05,0.97452]
[1585896166285,143.99,6813.72,44.0,0.95015,8e-05,0.97452]
[1585896171840,143.97,6815.59,44.0,0.95031,8e-05,0.97225]
[1585896176876,143.95,6817.36,44.0,0.95046,8e-05,0.97023]
[1585896181912,143.95,6817.85,44.0,0.95051,7e-05,0.96958]
[1585896186949,143.94,6817.43,44.0,0.95048,8e-05,0.96988]
[1585896191986,143.93,6818.23,44.0,0.95055,7e-05,0.96894]
[1585896197016,143.92,6817.09,44.0,0.95047,8e-05,0.97001]
[1585896202053,143.92,6817.07,44.0,0.95048,8e-05,0.9699]
[1585896207086,143.91,6817.72,44.0,0.95054,7e-05,0.96911]
[1585896212121,143.9,6817.84,44.0,0.95056,7e-05,0.96873]
[1585896217156,143.9,6817.95,44.0,0.95057,7e-05,0.96853]
[1585896221333,143.89,6818.25,44.0,0.9506,7e-05,0.96817]
[1585896221369,143.89,6818.25,44.0,0.9506,7e-05,0.96817]
[1585896227229,143.89,6819.92,44.0,0.95072,7e-05,0.96642]
[1585896232260,143.89,6821.3,44.0,0.95082,7e-05,0.96505]
[1585896237295,143.9,6821.13,44.0,0.95081,7e-05,0.96531]
[1585896242340,143.9,6821.24,44.0,0.95081,7e-05,0.96526]
[1585896248374,143.91,6821.32,44.0,0.95081,7e-05,0.96527]
[1585896253412,143.91,6821.3,44.0,0.95081,7e-05,0.96533]
[1585896258442,143.92,6821.36,44.0,0.95081,7e-05,0.96532]
[1585896263233,143.92,6821.36,44.0,0.9508,7e-05,0.96537]
[1585896263234,143.92,6821.36,44.0,0.9508,7e-05,0.96537]
[1585896263240,143.92,6821.36,44.0,0.9508,7e-05,0.96537]
[1585896263245,143.92,6821.36,44.0,0.9508,7e-05,0.96537]
[1585896263247,143.92,6821.36,44.0,0.9508,7e-05,0.96537]
[1585896264002,143.92,6821.4,44.0,0.95081,7e-05,0.96535]
[1585896264004,143.92,6821.4,44.0,0.95081,7e-05,0.96535]
[1585896264007,143.92,6821.4,44.0,0.95081,7e-05,0.96535]
[1585896269522,143.93,6820.58,44.0,0.95074,7e-05,0.96628]
[1585896274559,143.93,6820.3,44.0,0.95072,7e-05,0.96642]
[1585896279589,143.93,6819.85,44.0,0.95069,7e-05,0.96689]
[1585896290668,143.92,6819.78,44.0,0.95069,7e-05,0.96693]
[1585896295702,143.92,6820.15,44.0,0.95072,7e-05,0.96655]
[1585896301290,143.93,6820.19,44.0,0.95072,7e-05,0.96652]
[1585896306501,143.93,6820.23,44.0,0.95072,7e-05,0.96649]
[1585896311090,143.93,6819.93,44.0,0.9507,7e-05,0.96679]
[1585896316850,143.93,6819.69,44.0,0.95068,7e-05,0.96703]
[1585896321885,143.93,6821.41,44.0,0.95081,7e-05,0.96527]
[1585896327930,143.93,6821.85,44.0,0.95084,7e-05,0.9649]
[1585896339006,143.94,6822.12,44.0,0.95085,7e-05,0.96466]
[1585896344037,143.95,6822.65,44.0,0.95088,7e-05,0.96421]
[1585896349072,143.96,6823.62,44.0,0.95095,7e-05,0.96333]
[1585896359146,143.97,6823.46,44.0,0.95092,7e-05,0.9638]
[1585896364182,143.98,6824.63,44.0,0.951,7e-05,0.96273]
[1585896369218,143.99,6824.59,44.0,0.95098,7e-05,0.96293]
[1585896374250,144.0,6825.01,44.0,0.951,7e-05,0.96266]
[1585896384319,144.02,6825.68,44.0,0.95103,7e-05,0.9623]
[1585896389354,144.03,6825.93,44.0,0.95104,7e-05,0.96222]
[1585896394390,144.05,6827.03,44.0,0.95112,7e-05,0.96115]
[1585896399425,144.06,6826.89,44.0,0.95109,7e-05,0.9615]
[1585896409493,144.09,6827.22,44.0,0.95109,7e-05,0.96159]
[1585896414531,144.1,6826.48,44.0,0.95102,7e-05,0.96251]
[1585896417337,144.1,6826.71,44.0,0.95104,7e-05,0.96235]
[1585896428626,144.13,6826.25,44.0,0.95098,7e-05,0.96319]
[1585896433665,144.13,6826.36,44.0,0.95098,7e-05,0.96321]
[1585896439290,144.14,6826.32,44.0,0.95097,7e-05,0.9634]
[1585896445290,144.15,6826.46,44.0,0.95097,7e-05,0.9634]
[1585896455820,144.17,6826.52,44.0,0.95096,7e-05,0.96343]
[1585896461858,144.17,6826.42,44.0,0.95095,7e-05,0.96366]
[1585896468908,144.18,6826.43,44.0,0.95094,7e-05,0.96378]
[1585896479983,144.2,6826.28,44.0,0.95092,7e-05,0.96412]
[1585896486031,144.2,6826.3,44.0,0.95091,7e-05,0.9642]
[1585896491062,144.21,6824.91,44.0,0.9508,7e-05,0.9657]
[1585896501134,144.39,6823.55,44.0,0.95051,7e-05,0.97008]
[1585896506170,144.45,6823.58,44.0,0.95045,7e-05,0.97107]
[1585896511202,144.52,6823.47,44.0,0.95039,7e-05,0.97198]
[1585896515781,144.56,6823.51,44.0,0.95034,7e-05,0.97269]
[1585896516127,144.56,6823.51,44.0,0.95034,7e-05,0.97269]
[1585896523290,144.65,6824.45,44.0,0.95032,7e-05,0.97316]
[1585896528322,144.7,6824.4,44.0,0.95026,7e-05,0.97407]
[1585896533359,144.76,6823.68,44.0,0.95015,7e-05,0.97562]
[1585896538391,144.8,6823.47,44.0,0.95009,8e-05,0.97658]
[1585896549469,144.9,6823.54,44.0,0.95,8e-05,0.97801]
[1585896556290,144.95,6823.79,44.0,0.94996,8e-05,0.97863]
[1585896561500,144.98,6823.62,44.0,0.94992,8e-05,0.97928]
[1585896568290,145.04,6823.56,44.0,0.94986,8e-05,0.98023]
[1585896574290,145.07,6823.43,44.0,0.94982,8e-05,0.98082]
[1585896580290,145.11,6821.49,44.0,0.94964,8e-05,0.98335]
[1585896585723,145.13,6821.36,44.0,0.9496,8e-05,0.98386]
[1585896589982,145.15,6821.0,44.0,0.94956,8e-05,0.9845]
[1585896590082,145.15,6821.0,44.0,0.94956,8e-05,0.9845]
[1585896592946,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896592965,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896592975,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896592994,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896593013,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896593026,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896593035,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896593053,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896593065,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896593133,145.16,6820.76,44.0,0.94953,8e-05,0.98495]
[1585896598816,145.18,6819.48,44.0,0.94941,8e-05,0.9866]
[1585896603851,145.2,6819.4,44.0,0.94939,8e-05,0.98691]
[1585896608886,145.21,6818.55,44.0,0.94931,8e-05,0.98805]
[1585896618954,145.23,6818.9,44.0,0.94931,8e-05,0.98802]
[1585896623991,145.24,6819.72,44.0,0.94936,8e-05,0.98735]
[1585896630033,145.26,6819.78,44.0,0.94935,8e-05,0.98753]
[1585896635073,145.27,6820.2,44.0,0.94938,8e-05,0.98713]
[1585896645140,145.29,6819.95,44.0,0.94933,8e-05,0.98777]
[1585896650173,145.3,6819.72,44.0,0.94931,8e-05,0.98817]
[1585896655290,145.31,6819.81,44.0,0.9493,8e-05,0.98822]
[1585896660619,145.32,6819.88,44.0,0.9493,8e-05,0.9883]
[1585896665350,145.33,6821.02,44.0,0.94938,8e-05,0.98728]
[1585896665461,145.33,6821.02,44.0,0.94938,8e-05,0.98728]
[1585896671318,145.35,6822.06,44.0,0.94944,8e-05,0.98647]
[1585896676356,145.36,6822.36,44.0,0.94945,8e-05,0.98637]
[1585896682290,145.38,6822.0,44.0,0.9494,8e-05,0.987]
[1585896693475,145.4,6822.13,44.0,0.94939,8e-05,0.98713]
[1585896700290,145.42,6822.07,44.0,0.94937,8e-05,0.98745]
[1585896702075,145.42,6822.07,44.0,0.94937,8e-05,0.98745]
[1585896707572,145.43,6821.12,44.0,0.94929,8e-05,0.98862]
[1585896717641,145.45,6820.94,44.0,0.94926,8e-05,0.98902]
[1585896724290,145.46,6820.75,44.0,0.94924,8e-05,0.98935]
[1585896729727,145.46,6820.67,44.0,0.94922,8e-05,0.98952]
[1585896734766,145.47,6820.62,44.0,0.94922,8e-05,0.98965]
[1585896742290,145.47,6820.73,44.0,0.94922,8e-05,0.98965]
[1585896747852,145.48,6820.94,44.0,0.94923,8e-05,0.98951]
[1585896752890,145.48,6821.15,44.0,0.94925,8e-05,0.98921]
[1585896759937,145.49,6821.08,44.0,0.94923,8e-05,0.9894]
[1585896760645,145.49,6821.07,44.0,0.94923,8e-05,0.98943]
[1585896765980,145.5,6821.2,44.0,0.94924,8e-05,0.98938]
[1585896771014,145.5,6821.09,44.0,0.94922,8e-05,0.98956]
[1585896778290,145.51,6821.07,44.0,0.94921,8e-05,0.98969]
[1585896779847,145.51,6821.07,44.0,0.94921,8e-05,0.98971]
[1585896787290,145.51,6821.03,44.0,0.9492,8e-05,0.98985]
[1585896793171,145.52,6821.03,44.0,0.9492,8e-05,0.98992]
[1585896798205,145.52,6820.96,44.0,0.94919,8e-05,0.99003]
[1585896803237,145.52,6820.68,44.0,0.94917,8e-05,0.99037]
[1585896814290,145.53,6820.44,44.0,0.94915,8e-05,0.99051]
[1585896820290,145.53,6820.43,44.0,0.94915,8e-05,0.99056]
[1585896826290,145.53,6820.43,44.0,0.94915,8e-05,0.99058]
[1585896836472,145.53,6818.32,44.0,0.94899,8e-05,0.99269]
[1585896841501,145.52,6818.31,44.0,0.94899,8e-05,0.99264]
[1585896846540,145.52,6818.53,44.0,0.94902,8e-05,0.99235]
[1585896851575,145.52,6818.38,44.0,0.94901,8e-05,0.99244]
[1585896856874,145.51,6818.1,44.0,0.94899,8e-05,0.99268]
[1585896862650,145.51,6818.06,44.0,0.94899,8e-05,0.99264]
[1585896868290,145.5,6818.07,44.0,0.949,8e-05,0.99254]
[1585896874290,145.5,6818.09,44.0,0.94901,8e-05,0.9923]
[1585896880290,145.49,6818.21,44.0,0.94902,8e-05,0.99212]
[1585896885816,145.49,6818.23,44.0,0.94903,8e-05,0.99206]
[1585896892290,145.49,6818.24,44.0,0.94903,8e-05,0.992]
[1585896896886,145.49,6818.23,44.0,0.94903,8e-05,0.99199]
[1585896901923,145.48,6817.26,44.0,0.94896,8e-05,0.99291]
[1585896909062,145.48,6816.45,44.0,0.94891,8e-05,0.99362]
[1585896915013,145.46,6813.95,44.0,0.94873,8e-05,0.99601]
[1585896915101,145.46,6813.95,44.0,0.94873,8e-05,0.99601]
[1585896921059,145.45,6813.42,44.0,0.94871,8e-05,0.99631]
[1585896926095,145.43,6813.44,44.0,0.94872,8e-05,0.99608]
[1585896937169,145.41,6814.16,44.0,0.94881,8e-05,0.99476]
[1585896942206,145.4,6814.14,44.0,0.94882,8e-05,0.99464]
[1585896947248,145.39,6814.05,44.0,0.94882,8e-05,0.99457]
[1585896952290,145.38,6813.84,44.0,0.94882,8e-05,0.99465]
[1585896962348,145.36,6813.72,44.0,0.94883,8e-05,0.99449]
[1585896967382,145.35,6812.71,44.0,0.94876,8e-05,0.99539]
[1585896972422,145.34,6813.32,44.0,0.94882,8e-05,0.99459]
[1585896982488,145.33,6812.98,44.0,0.94881,8e-05,0.99468]
[1585896988290,145.32,6812.45,44.0,0.94878,8e-05,0.99505]
[1585896993567,145.31,6812.33,44.0,0.94879,8e-05,0.99486]
[1585896998601,145.3,6812.65,44.0,0.94882,8e-05,0.99441]
[1585897006959,145.29,6812.4,44.0,0.94881,8e-05,0.99448]
[1585897008366,145.29,6812.27,44.0,0.9488,8e-05,0.99459]
[1585897008373,145.29,6812.27,44.0,0.9488,8e-05,0.99459]
[1585897008413,145.29,6812.27,44.0,0.9488,8e-05,0.99459]
[1585897013704,145.26,6811.14,44.0,0.94874,8e-05,0.99531]
[1585897018742,145.17,6811.4,44.0,0.94885,8e-05,0.99368]
[1585897021710,145.14,6812.45,44.0,0.94897,8e-05,0.99208]
[1585897021715,145.14,6812.45,44.0,0.94897,8e-05,0.99208]
[1585897031834,144.98,6811.61,44.0,0.94907,8e-05,0.99036]
[1585897037873,144.9,6811.29,44.0,0.94913,8e-05,0.98935]
[1585897042908,144.83,6811.31,44.0,0.9492,8e-05,0.98826]
[1585897047943,144.76,6811.21,44.0,0.94926,8e-05,0.98733]
[1585897058013,144.66,6810.23,44.0,0.9493,8e-05,0.98651]
[1585897063051,144.68,6810.17,44.0,0.94928,8e-05,0.98685]
[1585897068086,144.69,6810.22,44.0,0.94927,8e-05,0.98706]
[1585897074129,144.71,6810.35,44.0,0.94926,8e-05,0.98723]
[1585897084290,144.74,6810.31,44.0,0.94922,8e-05,0.98774]
[1585897090240,144.76,6810.87,44.0,0.94925,8e-05,0.98741]
[1585897095277,144.77,6811.37,44.0,0.94927,8e-05,0.98714]
[1585897100312,144.79,6811.33,44.0,0.94925,8e-05,0.98742]
[1585897110377,144.81,6809.78,44.0,0.94911,8e-05,0.98943]
[1585897115411,144.82,6809.65,44.0,0.9491,8e-05,0.98955]
[1585897119557,144.83,6809.62,44.0,0.94909,8e-05,0.98968]
[1585897126290,144.83,6807.3,44.0,0.94891,8e-05,0.99218]
[1585897136564,144.84,6807.75,44.0,0.94894,8e-05,0.99176]
[1585897142600,144.84,6807.82,44.0,0.94894,8e-05,0.99173]
[1585897147637,144.84,6808.04,44.0,0.94895,8e-05,0.99155]
[1585897154635,144.85,6808.13,44.0,0.94896,8e-05,0.99151]
[1585897161734,144.85,6807.15,44.0,0.94888,8e-05,0.99257]
[1585897166769,144.82,6807.73,44.0,0.94895,8e-05,0.99148]
[1585897176841,144.68,6809.02,44.0,0.9492,8e-05,0.98778]
[1585897181877,144.62,6808.19,44.0,0.9492,8e-05,0.98764]
[1585897186914,144.56,6807.6,44.0,0.94922,8e-05,0.98727]
[1585897191951,144.5,6807.78,44.0,0.9493,8e-05,0.98613]
[1585897199190,144.42,6807.63,44.0,0.94937,8e-05,0.98504]
[1585897205035,144.36,6806.22,44.0,0.94933,8e-05,0.98546]
[1585897210072,144.3,6805.81,44.0,0.94935,8e-05,0.98501]
[1585897210920,144.3,6805.81,44.0,0.94935,8e-05,0.98501]
[1585897216116,144.24,6805.96,44.0,0.94943,8e-05,0.98386]
[1585897226186,144.15,6806.44,44.0,0.94956,8e-05,0.98189]
[1585897231221,144.11,6806.35,44.0,0.9496,8e-05,0.98113]
[1585897236254,144.07,6806.29,44.0,0.94964,8e-05,0.98054]
[1585897246290,143.99,6806.71,44.0,0.94975,8e-05,0.97892]
[1585897251362,143.96,6806.85,44.0,0.9498,8e-05,0.97823]
[1585897255668,143.93,6807.0,44.0,0.94983,8e-05,0.97766]
[1585897261429,143.9,6808.38,44.0,0.94997,8e-05,0.9757]
[1585897266466,143.87,6808.45,44.0,0.95,8e-05,0.97522]
[1585897267099,143.87,6808.45,44.0,0.95,8e-05,0.97522]
[1585897273290,143.84,6808.65,44.0,0.95005,8e-05,0.9745]
[1585897279290,143.82,6808.66,44.0,0.95008,8e-05,0.97408]
[1585897285290,143.79,6808.65,44.0,0.9501,8e-05,0.97371]
[1585897294281,143.77,6808.66,44.0,0.95013,8e-05,0.97317]
[1585897299698,143.71,6809.34,44.0,0.95025,8e-05,0.97149]
[1585897301112,143.71,6809.36,44.0,0.95025,8e-05,0.97143]
[1585897306748,143.69,6811.2,44.0,0.9504,8e-05,0.96932]
[1585897316815,143.68,6811.79,44.0,0.95046,8e-05,0.96855]
[1585897318943,143.68,6811.85,44.0,0.95047,8e-05,0.96845]
[1585897324871,143.67,6807.18,44.0,0.95013,8e-05,0.9731]
[1585897325187,143.67,6807.18,44.0,0.95013,8e-05,0.9731]
[1585897325960,143.67,6806.22,44.0,0.95006,8e-05,0.97404]
[1585897326035,143.67,6806.22,44.0,0.95006,8e-05,0.97404]
[1585897326582,143.67,6806.22,44.0,0.95006,8e-05,0.97404]
[1585897330917,143.64,6799.05,44.0,0.94954,8e-05,0.98105]
[1585897340527,143.57,6796.18,44.0,0.9494,8e-05,0.98283]
[1585897340955,143.57,6796.18,44.0,0.9494,8e-05,0.98283]
[1585897346022,143.52,6799.49,44.0,0.9497,8e-05,0.97866]
[1585897351054,143.49,6798.44,44.0,0.94965,8e-05,0.9791]
[1585897356092,143.46,6798.76,44.0,0.94971,8e-05,0.97827]
[1585897366164,143.4,6799.12,44.0,0.9498,8e-05,0.977]
[1585897368239,143.39,6798.59,44.0,0.94977,8e-05,0.97738]
[1585897368242,143.39,6798.59,44.0,0.94977,8e-05,0.97738]
[1585897374216,143.36,6799.14,44.0,0.94984,8e-05,0.97631]
[1585897379253,143.34,6799.67,44.0,0.94991,8e-05,0.97539]
[1585897389327,143.3,6800.17,44.0,0.94998,8e-05,0.97426]
[1585897394357,143.29,6800.06,44.0,0.94999,8e-05,0.97411]
[1585897399393,143.27,6799.87,44.0,0.95,8e-05,0.97403]
[1585897404428,143.25,6800.14,44.0,0.95003,8e-05,0.97348]
[1585897414498,143.22,6799.75,44.0,0.95004,8e-05,0.97325]
[1585897419534,143.21,6800.2,44.0,0.95009,8e-05,0.97256]
[1585897424571,143.2,6800.97,44.0,0.95016,8e-05,0.97157]
[1585897429607,143.19,6801.61,44.0,0.95022,8e-05,0.97077]
[1585897439672,143.17,6799.95,44.0,0.95011,8e-05,0.97222]
[1585897441978,143.17,6799.86,44.0,0.95011,8e-05,0.97224]
[1585897441981,143.17,6799.86,44.0,0.95011,8e-05,0.97224]
[1585897447729,143.15,6799.47,44.0,0.95009,8e-05,0.97241]
[1585897452764,143.14,6799.2,44.0,0.95008,8e-05,0.97249]
[1585897462833,143.14,6801.75,44.0,0.95027,8e-05,0.96991]
[1585897463473,143.14,6801.75,44.0,0.95027,8e-05,0.96991]
[1585897463477,143.14,6801.75,44.0,0.95027,8e-05,0.96991]
[1585897463550,143.14,6801.75,44.0,0.95027,8e-05,0.96991]
[1585897468879,143.15,6807.23,44.0,0.95069,8e-05,0.96427]
[1585897473912,143.16,6807.33,44.0,0.95069,8e-05,0.96415]
[1585897478950,143.17,6807.56,44.0,0.9507,8e-05,0.96408]
[1585897481316,143.17,6807.57,44.0,0.95069,8e-05,0.96414]
[1585897484834,143.17,6807.23,44.0,0.95066,8e-05,0.96455]
[1585897484837,143.17,6807.23,44.0,0.95066,8e-05,0.96455]
[1585897484964,143.17,6807.23,44.0,0.95066,8e-05,0.96455]
[1585897484971,143.17,6807.23,44.0,0.95066,8e-05,0.96455]
[1585897485018,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485027,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485059,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485067,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485092,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485105,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485141,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485151,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485204,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485215,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485249,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485260,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485279,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485282,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485291,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485296,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485308,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485318,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485331,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485338,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485349,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485355,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485367,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485373,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485385,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485405,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485423,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485429,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485445,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485487,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485492,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485501,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485511,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485516,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485523,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485533,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485542,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485549,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485555,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485568,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485577,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485587,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485595,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485609,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485615,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485623,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485627,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485630,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485639,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485646,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485659,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485667,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485673,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485680,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485684,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485687,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897485694,143.18,6807.03,44.0,0.95065,8e-05,0.96481]
[1585897495065,143.19,6807.51,44.0,0.95067,8e-05,0.96458]
[1585897499634,143.2,6807.17,44.0,0.95063,8e-05,0.96504]
[1585897499804,143.2,6807.17,44.0,0.95063,8e-05,0.96504]
[1585897500019,143.2,6807.17,44.0,0.95063,8e-05,0.96504]
[1585897505135,143.21,6809.52,44.0,0.9508,8e-05,0.96281]
[1585897505355,143.21,6809.52,44.0,0.9508,8e-05,0.96281]
[1585897505700,143.21,6809.52,44.0,0.9508,8e-05,0.96281]
[1585897511403,143.23,6811.87,44.0,0.95095,7e-05,0.96072]
[1585897511506,143.23,6811.87,44.0,0.95095,7e-05,0.96072]
[1585897520155,143.26,6811.49,44.0,0.95089,8e-05,0.96157]
[1585897520345,143.27,6811.39,44.0,0.95088,8e-05,0.96173]
[1585897526282,143.28,6811.33,44.0,0.95086,8e-05,0.96208]
[1585897535277,143.31,6812.07,44.0,0.9509,7e-05,0.96155]
[1585897535380,143.31,6812.04,44.0,0.95089,7e-05,0.96164]
[1585897541391,143.27,6813.1,44.0,0.95102,7e-05,0.95985]
[1585897541884,143.27,6813.1,44.0,0.95102,7e-05,0.95985]
[1585897548437,143.27,6813.4,44.0,0.95104,7e-05,0.95952]
[1585897553471,143.29,6813.39,44.0,0.95102,7e-05,0.95987]
[1585897563541,143.28,6814.16,44.0,0.95108,7e-05,0.95896]
[1585897568579,143.29,6814.48,44.0,0.9511,7e-05,0.95873]
[1585897573615,143.28,6812.75,44.0,0.95098,7e-05,0.96036]
[1585897583686,143.3,6813.06,44.0,0.95098,7e-05,0.96034]
[1585897588719,143.24,6813.27,44.0,0.95106,7e-05,0.95917]
[1585897593755,143.26,6812.81,44.0,0.95101,7e-05,0.95983]
[1585897598790,143.25,6814.51,44.0,0.95115,7e-05,0.95792]
[1585897608858,143.15,6814.59,44.0,0.95126,7e-05,0.9562]
[1585897613898,143.1,6814.6,44.0,0.95131,7e-05,0.95542]
[1585897619939,143.05,6814.78,44.0,0.95138,7e-05,0.95436]
[1585897630009,142.96,6815.19,44.0,0.9515,7e-05,0.95248]
[1585897635046,142.92,6816.15,44.0,0.95161,7e-05,0.95091]
[1585897640077,142.89,6816.62,44.0,0.95168,7e-05,0.94991]
[1585897644755,142.86,6817.35,44.0,0.95176,7e-05,0.94878]
[1585897655188,142.81,6817.26,44.0,0.95181,7e-05,0.94779]
[1585897660220,142.78,6817.1,44.0,0.95183,7e-05,0.94757]
[1585897665254,142.76,6817.28,44.0,0.95186,7e-05,0.94701]
[1585897670289,142.74,6817.75,44.0,0.95192,7e-05,0.94618]
[1585897680360,142.7,6818.47,44.0,0.95201,7e-05,0.94487]
[1585897685393,142.69,6818.37,44.0,0.95202,7e-05,0.94473]
[1585897690428,142.67,6818.27,44.0,0.95203,7e-05,0.94458]
[1585897695465,142.66,6818.44,44.0,0.95206,7e-05,0.94417]
[1585897706544,142.63,6818.48,44.0,0.95209,7e-05,0.94367]
[1585897711577,142.62,6818.57,44.0,0.95211,7e-05,0.94323]
[1585897716612,142.61,6818.59,44.0,0.95213,7e-05,0.94303]
[1585897726684,142.59,6818.68,44.0,0.95215,7e-05,0.94263]
[1585897731719,142.58,6818.73,44.0,0.95216,7e-05,0.94243]
[1585897735237,142.57,6818.79,44.0,0.95218,7e-05,0.94228]
[1585897735568,142.57,6818.83,44.0,0.95218,7e-05,0.94221]
[1585897741290,142.57,6821.22,44.0,0.95236,7e-05,0.93971]
[1585897746823,142.57,6820.11,44.0,0.95228,7e-05,0.94084]
[1585897756894,142.56,6820.61,44.0,0.95232,7e-05,0.94019]
[1585897758747,142.56,6820.75,44.0,0.95233,7e-05,0.94005]
[1585897759104,142.56,6821.19,44.0,0.95237,7e-05,0.93959]
[1585897761018,142.56,6822.46,44.0,0.95246,7e-05,0.93829]
[1585897761020,142.56,6822.46,44.0,0.95246,7e-05,0.93829]
[1585897761031,142.56,6822.46,44.0,0.95246,7e-05,0.93829]
[1585897761052,142.56,6822.46,44.0,0.95246,7e-05,0.93829]
[1585897766963,142.56,6823.56,44.0,0.95254,7e-05,0.93724]
[1585897769719,142.57,6823.5,44.0,0.95253,7e-05,0.93733]
[1585897780056,142.58,6824.93,44.0,0.95263,7e-05,0.93596]
[1585897785090,142.59,6825.33,44.0,0.95265,7e-05,0.9357]
[1585897790127,142.6,6825.55,44.0,0.95265,7e-05,0.93562]
[1585897795159,142.61,6825.65,44.0,0.95265,7e-05,0.93566]
[1585897805232,142.63,6825.48,44.0,0.95262,7e-05,0.93615]
[1585897809939,142.63,6825.66,44.0,0.95262,7e-05,0.93608]
[1585897809943,142.63,6825.66,44.0,0.95262,7e-05,0.93608]
[1585897810046,142.63,6825.66,44.0,0.95262,7e-05,0.93608]
[1585897810142,142.63,6825.66,44.0,0.95262,7e-05,0.93608]
[1585897810350,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810377,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810414,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810441,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810444,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810503,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810513,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810627,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810634,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810660,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810664,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810681,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810706,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810725,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810731,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810741,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810748,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810771,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810777,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810787,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810793,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810811,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810817,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810838,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810847,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810867,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810875,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810903,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810911,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810932,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810937,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810962,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810968,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810978,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897810987,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811000,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811006,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811034,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811041,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811051,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811057,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811068,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811075,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811110,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811116,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811137,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811143,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811152,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811169,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811191,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811197,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811221,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811225,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811232,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811242,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811259,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811263,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811267,142.64,6825.69,44.0,0.95263,7e-05,0.93607]
[1585897811284,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811301,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811305,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811309,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811313,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811317,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811321,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811331,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811344,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811353,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811358,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811364,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811378,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811381,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811387,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811395,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811398,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897811404,142.64,6827.41,44.0,0.95275,7e-05,0.93434]
[1585897817316,142.65,6828.23,44.0,0.95279,7e-05,0.93375]
[1585897827385,142.68,6828.21,44.0,0.95277,7e-05,0.93419]
[1585897832420,142.69,6828.12,44.0,0.95275,7e-05,0.93432]
[1585897837456,142.7,6828.52,44.0,0.95277,7e-05,0.93411]
[1585897842491,142.72,6828.2,44.0,0.95273,7e-05,0.93463]
[1585897852559,142.74,6827.35,44.0,0.95265,7e-05,0.93584]
[1585897852912,142.74,6827.35,44.0,0.95265,7e-05,0.93584]
[1585897852915,142.74,6827.35,44.0,0.95265,7e-05,0.93584]
[1585897858602,142.75,6827.19,44.0,0.95263,7e-05,0.93615]
[1585897864290,142.75,6827.38,44.0,0.95264,7e-05,0.93609]
[1585897869681,142.76,6827.29,44.0,0.95262,7e-05,0.93628]
[1585897879748,142.77,6828.07,44.0,0.95267,7e-05,0.9357]
[1585897884789,142.78,6827.62,44.0,0.95263,7e-05,0.93628]
[1585897888488,142.78,6826.59,44.0,0.95255,7e-05,0.9374]
[1585897894289,142.79,6825.22,44.0,0.95245,7e-05,0.93867]
[1585897905937,142.79,6825.42,44.0,0.95247,7e-05,0.93847]
[1585897910968,142.79,6825.38,44.0,0.95246,7e-05,0.93852]
[1585897916007,142.79,6825.19,44.0,0.95245,7e-05,0.93871]
[1585897920341,142.79,6825.89,44.0,0.9525,7e-05,0.93801]
[1585897932116,142.8,6828.18,44.0,0.95265,7e-05,0.93591]
[1585897937147,142.81,6827.26,44.0,0.95258,7e-05,0.93695]
[1585897938886,142.81,6826.63,44.0,0.95253,7e-05,0.93761]
[1585897944201,142.81,6825.64,44.0,0.95246,7e-05,0.93866]
[1585897954268,142.81,6824.29,44.0,0.95237,7e-05,0.93981]
[1585897956882,142.81,6824.49,44.0,0.95238,7e-05,0.93959]
[1585897962327,142.8,6822.49,44.0,0.95224,7e-05,0.94151]
[1585897967362,142.79,6821.59,44.0,0.95219,7e-05,0.94229]
[1585897977427,142.77,6821.07,44.0,0.95217,7e-05,0.94245]
[1585897978519,142.77,6821.02,44.0,0.95217,7e-05,0.94248]
[1585897978531,142.77,6821.02,44.0,0.95217,7e-05,0.94248]
[1585897978587,142.77,6821.02,44.0,0.95217,7e-05,0.94248]
[1585897978602,142.77,6821.02,44.0,0.95217,7e-05,0.94248]
[1585897984481,142.75,6821.03,44.0,0.95219,7e-05,0.94223]
[1585897989514,142.74,6821.08,44.0,0.9522,7e-05,0.94203]
[1585897994547,142.73,6821.45,44.0,0.95224,7e-05,0.94151]
[1585898004619,142.72,6821.09,44.0,0.95222,7e-05,0.94167]
[1585898009652,142.71,6820.4,44.0,0.95218,7e-05,0.94225]
[1585898014687,142.7,6819.92,44.0,0.95216,7e-05,0.94242]
[1585898019726,142.69,6819.97,44.0,0.95217,7e-05,0.94222]
[1585898021298,142.69,6819.97,44.0,0.95217,7e-05,0.94222]
[1585898021655,142.69,6819.97,44.0,0.95217,7e-05,0.94222]
[1585898026774,142.68,6817.32,44.0,0.952,7e-05,0.94466]
[1585898031807,142.66,6817.91,44.0,0.95206,7e-05,0.94381]
[1585898036845,142.65,6818.16,44.0,0.95209,7e-05,0.94335]
[1585898041881,142.64,6818.2,44.0,0.9521,7e-05,0.94312]
[1585898046914,142.63,6819.11,44.0,0.95218,7e-05,0.94203]
[1585898056986,142.62,6819.71,44.0,0.95224,7e-05,0.94121]
[1585898062022,142.61,6819.29,44.0,0.95221,7e-05,0.94154]
[1585898067053,142.6,6818.87,44.0,0.95219,7e-05,0.94185]
[1585898077125,142.58,6817.83,44.0,0.95214,7e-05,0.94246]
[1585898083169,142.57,6817.82,44.0,0.95215,7e-05,0.94231]
[1585898089207,142.56,6817.84,44.0,0.95216,7e-05,0.94211]
[1585898094242,142.56,6818.59,44.0,0.95222,7e-05,0.94123]
[1585898105323,142.54,6818.3,44.0,0.95221,7e-05,0.94133]
[1585898110359,142.54,6817.89,44.0,0.95219,7e-05,0.94165]
[1585898115712,142.53,6816.19,44.0,0.95207,7e-05,0.94326]
[1585898115714,142.53,6816.19,44.0,0.95207,7e-05,0.94326]
[1585898121434,142.52,6818.07,44.0,0.95222,7e-05,0.94114]
[1585898122324,142.52,6818.3,44.0,0.95224,7e-05,0.9409]
[1585898127476,142.51,6819.95,44.0,0.95237,7e-05,0.93916]
[1585898132511,142.51,6820.37,44.0,0.9524,7e-05,0.93859]
[1585898137545,142.52,6820.51,44.0,0.95241,7e-05,0.93848]
[1585898142097,142.52,6820.6,44.0,0.95242,7e-05,0.93841]
[1585898147616,142.52,6819.38,44.0,0.95233,7e-05,0.93967]
[1585898152650,142.52,6819.66,44.0,0.95235,7e-05,0.93936]
[1585898153769,142.52,6819.89,44.0,0.95236,7e-05,0.93912]
[1585898159699,142.52,6820.72,44.0,0.95242,7e-05,0.9383]
[1585898165460,142.52,6821.09,44.0,0.95245,7e-05,0.93796]
[1585898170776,142.53,6823.31,44.0,0.9526,7e-05,0.93581]
[1585898173262,142.53,6823.52,44.0,0.95262,7e-05,0.93566]
[1585898178832,142.54,6824.21,44.0,0.95265,7e-05,0.93515]
[1585898183866,142.56,6824.58,44.0,0.95267,7e-05,0.93495]
[1585898193940,142.58,6824.34,44.0,0.95264,7e-05,0.93537]
[1585898194512,142.58,6824.34,44.0,0.95264,7e-05,0.93537]
[1585898199980,142.59,6825.35,44.0,0.9527,7e-05,0.93455]
[1585898205017,142.6,6825.45,44.0,0.95269,7e-05,0.93463]
[1585898208034,142.61,6825.1,44.0,0.95266,7e-05,0.93507]
[1585898218112,142.63,6825.17,44.0,0.95265,7e-05,0.93533]
[1585898224150,142.64,6825.13,44.0,0.95263,7e-05,0.93555]
[1585898229329,142.64,6825.39,44.0,0.95264,7e-05,0.9354]
[1585898237410,142.66,6827.09,44.0,0.95275,7e-05,0.93399]
[1585898239059,142.67,6828.17,44.0,0.95282,7e-05,0.93293]
[1585898239243,142.67,6828.17,44.0,0.95282,7e-05,0.93293]
[1585898239679,142.67,6829.27,44.0,0.9529,7e-05,0.93186]
[1585898240012,142.67,6829.27,44.0,0.9529,7e-05,0.93186]
[1585898241016,142.67,6830.89,44.0,0.95302,7e-05,0.93028]
[1585898241501,142.68,6833.98,44.0,0.95323,7e-05,0.92722]
[1585898241778,142.68,6833.98,44.0,0.95323,7e-05,0.92722]
[1585898242328,142.68,6833.7,44.0,0.95321,7e-05,0.9276]
[1585898242359,142.68,6833.7,44.0,0.95321,7e-05,0.9276]
[1585898243011,142.68,6833.7,44.0,0.95321,7e-05,0.9276]
[1585898243026,142.68,6833.7,44.0,0.95321,7e-05,0.9276]
[1585898243474,142.69,6835.4,44.0,0.95332,7e-05,0.92597]
[1585898243532,142.69,6835.4,44.0,0.95332,7e-05,0.92597]
[1585898244122,142.69,6835.4,44.0,0.95332,7e-05,0.92597]
[1585898244201,142.69,6835.4,44.0,0.95332,7e-05,0.92597]
[1585898244519,142.7,6836.8,44.0,0.95342,7e-05,0.92466]
[1585898244849,142.7,6836.8,44.0,0.95342,7e-05,0.92466]
[1585898244980,142.7,6836.8,44.0,0.95342,7e-05,0.92466]
[1585898245724,142.71,6837.92,44.0,0.95349,7e-05,0.92366]
[1585898245916,142.71,6837.92,44.0,0.95349,7e-05,0.92366]
[1585898246010,142.71,6837.92,44.0,0.95349,7e-05,0.92366]
[1585898246088,142.71,6837.92,44.0,0.95349,7e-05,0.92366]
[1585898247308,142.72,6846.21,44.0,0.95407,7e-05,0.91559]
[1585898248060,142.72,6846.21,44.0,0.95407,7e-05,0.91559]
[1585898248112,142.72,6846.21,44.0,0.95407,7e-05,0.91559]
[1585898248985,142.74,6848.94,44.0,0.95425,7e-05,0.91306]
[1585898249009,142.74,6848.94,44.0,0.95425,7e-05,0.91306]
[1585898249108,142.74,6848.94,44.0,0.95425,7e-05,0.91306]
[1585898249721,142.75,6848.78,44.0,0.95422,7e-05,0.91343]
[1585898249799,142.75,6848.78,44.0,0.95422,7e-05,0.91343]
[1585898254553,142.82,6849.19,44.0,0.95419,7e-05,0.91401]
[1585898254634,142.82,6849.19,44.0,0.95419,7e-05,0.91401]
[1585898254706,142.82,6849.19,44.0,0.95419,7e-05,0.91401]
[1585898254887,142.82,6849.19,44.0,0.95419,7e-05,0.91401]
[1585898261734,142.9,6849.34,44.0,0.95412,7e-05,0.91513]
[1585898261736,142.9,6849.34,44.0,0.95412,7e-05,0.91513]
[1585898261739,142.9,6849.34,44.0,0.95412,7e-05,0.91513]
[1585898265431,142.95,6846.9,44.0,0.9539,7e-05,0.91832]
[1585898270394,143.0,6849.52,44.0,0.95403,7e-05,0.91663]
[1585898270631,143.02,6849.49,44.0,0.95401,7e-05,0.91684]
[1585898276513,143.08,6851.19,44.0,0.95407,7e-05,0.91619]
[1585898285068,143.17,6851.31,44.0,0.95398,7e-05,0.91753]
[1585898285395,143.17,6851.31,44.0,0.95398,7e-05,0.91753]
[1585898291618,143.25,6854.56,44.0,0.95413,7e-05,0.91557]
[1585898292105,143.25,6854.56,44.0,0.95413,7e-05,0.91557]
[1585898292726,143.26,6855.87,44.0,0.95421,7e-05,0.91445]
[1585898292727,143.26,6855.87,44.0,0.95421,7e-05,0.91445]
[1585898292752,143.26,6855.87,44.0,0.95421,7e-05,0.91445]
[1585898292839,143.26,6855.87,44.0,0.95421,7e-05,0.91445]
[1585898292841,143.26,6855.87,44.0,0.95421,7e-05,0.91445]
[1585898303699,143.39,6855.4,44.0,0.95406,7e-05,0.91687]
[1585898311224,143.46,6856.18,44.0,0.95404,7e-05,0.9173]
[1585898311226,143.46,6856.18,44.0,0.95404,7e-05,0.9173]
[1585898311229,143.46,6856.18,44.0,0.95404,7e-05,0.9173]
[1585898316793,143.52,6854.08,44.0,0.95384,7e-05,0.92019]
[1585898321829,143.57,6854.49,44.0,0.95382,7e-05,0.92061]
[1585898326867,143.61,6854.32,44.0,0.95376,7e-05,0.92144]
[1585898336935,143.69,6853.59,44.0,0.95364,7e-05,0.92336]
[1585898341972,143.72,6853.79,44.0,0.95362,7e-05,0.92372]
[1585898347003,143.76,6854.73,44.0,0.95365,7e-05,0.92333]
[1585898352041,143.79,6855.04,44.0,0.95364,7e-05,0.92358]
[1585898362106,143.86,6855.83,44.0,0.95362,7e-05,0.92387]
[1585898367149,143.89,6856.17,44.0,0.95362,7e-05,0.92404]
[1585898372182,143.92,6856.68,44.0,0.95363,7e-05,0.92388]
[1585898377218,143.96,6858.83,44.0,0.95375,7e-05,0.92226]
[1585898387287,144.03,6862.31,44.0,0.95392,7e-05,0.91999]
[1585898392290,144.07,6863.2,44.0,0.95394,7e-05,0.91978]
[1585898397361,144.12,6864.11,44.0,0.95396,7e-05,0.91955]
[1585898402392,144.16,6860.64,44.0,0.95367,7e-05,0.92368]
[1585898404872,144.17,6857.04,44.0,0.95341,7e-05,0.92746]
[1585898404875,144.17,6857.04,44.0,0.95341,7e-05,0.92746]
[1585898404898,144.17,6857.04,44.0,0.95341,7e-05,0.92746]
[1585898409116,144.19,6855.75,44.0,0.9533,7e-05,0.92899]
[1585898409133,144.19,6855.75,44.0,0.9533,7e-05,0.92899]
[1585898413257,144.2,6856.11,44.0,0.95331,7e-05,0.9288]
[1585898413319,144.2,6855.85,44.0,0.95329,7e-05,0.92912]
[1585898418504,144.22,6856.44,44.0,0.95332,7e-05,0.92879]
[1585898423541,144.23,6856.86,44.0,0.95333,7e-05,0.92866]
[1585898425061,144.24,6856.79,44.0,0.95332,7e-05,0.92878]
[1585898435624,144.29,6860.94,44.0,0.95357,7e-05,0.92531]
[1585898440659,144.31,6859.63,44.0,0.95345,7e-05,0.92699]
[1585898444882,144.33,6860.28,44.0,0.95348,7e-05,0.92661]
[1585898445204,144.33,6860.28,44.0,0.95348,7e-05,0.92661]
[1585898450117,144.35,6862.73,44.0,0.95363,7e-05,0.92457]
[1585898450624,144.35,6862.73,44.0,0.95363,7e-05,0.92457]
[1585898450832,144.36,6865.45,44.0,0.95382,7e-05,0.92194]
[1585898450908,144.36,6865.45,44.0,0.95382,7e-05,0.92194]
[1585898451208,144.36,6865.45,44.0,0.95382,7e-05,0.92194]
[1585898451685,144.36,6865.45,44.0,0.95382,7e-05,0.92194]
[1585898456770,144.41,6868.24,44.0,0.95397,7e-05,0.91992]
[1585898459738,144.42,6868.6,44.0,0.95398,7e-05,0.91981]
[1585898459999,144.43,6869.75,44.0,0.95405,7e-05,0.91881]
[1585898460153,144.43,6869.75,44.0,0.95405,7e-05,0.91881]
[1585898462267,144.45,6871.88,44.0,0.95418,7e-05,0.91697]
[1585898463015,144.46,6871.35,44.0,0.95414,7e-05,0.91764]
[1585898463018,144.46,6871.35,44.0,0.95414,7e-05,0.91764]
[1585898463081,144.46,6871.35,44.0,0.95414,7e-05,0.91764]
[1585898463111,144.46,6871.35,44.0,0.95414,7e-05,0.91764]
[1585898464059,144.47,6871.74,44.0,0.95415,7e-05,0.91741]
[1585898464060,144.47,6871.74,44.0,0.95415,7e-05,0.91741]
[1585898464558,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898464564,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898464598,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898464829,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898464842,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898464849,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898465266,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898465271,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898465559,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898465570,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898465789,144.48,6871.97,44.0,0.95416,7e-05,0.91733]
[1585898465846,144.49,6872.67,44.0,0.9542,7e-05,0.91678]
[1585898466050,144.49,6872.67,44.0,0.9542,7e-05,0.91678]
[1585898466071,144.49,6872.67,44.0,0.9542,7e-05,0.91678]
[1585898466232,144.49,6872.67,44.0,0.9542,7e-05,0.91678]
[1585898466237,144.49,6872.67,44.0,0.9542,7e-05,0.91678]
[1585898466376,144.49,6872.67,44.0,0.9542,7e-05,0.91678]
[1585898466383,144.49,6872.67,44.0,0.9542,7e-05,0.91678]
[1585898466506,144.49,6872.67,44.0,0.9542,7e-05,0.91678]
[1585898466512,144.49,6872.67,44.0,0.9542,7e-05,0.91678]
[1585898471881,144.54,6871.61,44.0,0.95407,7e-05,0.91869]
[1585898473087,144.55,6871.74,44.0,0.95407,7e-05,0.9187]
[1585898473266,144.55,6871.74,44.0,0.95407,7e-05,0.9187]
[1585898473337,144.56,6871.76,44.0,0.95407,7e-05,0.91881]
[1585898483960,144.64,6872.69,44.0,0.95405,7e-05,0.91924]
[1585898488996,144.68,6872.33,44.0,0.95398,7e-05,0.92021]
[1585898490991,144.69,6872.24,44.0,0.95397,7e-05,0.92041]
[1585898491128,144.7,6871.99,44.0,0.95395,7e-05,0.92074]
[1585898494946,144.72,6869.99,44.0,0.95379,7e-05,0.92305]
[1585898495790,144.73,6866.41,44.0,0.95353,7e-05,0.9267]
[1585898495793,144.73,6866.41,44.0,0.95353,7e-05,0.9267]
[1585898496220,144.73,6864.27,44.0,0.95337,7e-05,0.92889]
[1585898496222,144.73,6864.27,44.0,0.95337,7e-05,0.92889]
[1585898496551,144.73,6864.27,44.0,0.95337,7e-05,0.92889]
[1585898497233,144.74,6863.5,44.0,0.95331,7e-05,0.9297]
[1585898497253,144.74,6863.5,44.0,0.95331,7e-05,0.9297]
[1585898500074,144.74,6859.3,44.0,0.95301,7e-05,0.93393]
[1585898502171,144.74,6860.71,44.0,0.95312,7e-05,0.93251]
[1585898502438,144.74,6860.71,44.0,0.95312,7e-05,0.93251]
[1585898502882,144.74,6860.71,44.0,0.95312,7e-05,0.93251]
[1585898504860,144.74,6859.46,44.0,0.95302,7e-05,0.93378]
[1585898509469,144.74,6858.7,44.0,0.95297,7e-05,0.93454]
[1585898509845,144.74,6858.7,44.0,0.95297,7e-05,0.93454]
[1585898515179,144.74,6859.69,44.0,0.95304,7e-05,0.93355]
[1585898516520,144.74,6859.76,44.0,0.95305,7e-05,0.93348]
[1585898516734,144.74,6859.76,44.0,0.95305,7e-05,0.93348]
[1585898525246,144.74,6862.28,44.0,0.95322,7e-05,0.93104]
[1585898534439,144.76,6862.37,44.0,0.95321,7e-05,0.93117]
[1585898535080,144.76,6862.37,44.0,0.95321,7e-05,0.93117]
[1585898540358,144.76,6861.53,44.0,0.95315,7e-05,0.93212]
[1585898544980,144.77,6860.65,44.0,0.95308,7e-05,0.93304]
[1585898545288,144.77,6860.65,44.0,0.95308,7e-05,0.93304]
[1585898550794,144.77,6858.75,44.0,0.95295,7e-05,0.93494]
[1585898556466,144.76,6859.0,44.0,0.95297,7e-05,0.93448]
[1585898561501,144.76,6858.98,44.0,0.95298,7e-05,0.93446]
[1585898566539,144.76,6858.94,44.0,0.95297,7e-05,0.93447]
[1585898569833,144.76,6858.32,44.0,0.95293,7e-05,0.93507]
[1585898570321,144.76,6858.32,44.0,0.95293,7e-05,0.93507]
[1585898576409,144.75,6856.33,44.0,0.9528,7e-05,0.93693]
[1585898581644,144.74,6856.11,44.0,0.95279,7e-05,0.93699]
[1585898586679,144.73,6856.57,44.0,0.95283,7e-05,0.9364]
[1585898587749,144.73,6856.57,44.0,0.95283,7e-05,0.93638]
[1585898588488,144.73,6856.57,44.0,0.95283,7e-05,0.93638]
[1585898594472,144.72,6857.98,44.0,0.95294,7e-05,0.93489]
[1585898596039,144.72,6859.65,44.0,0.95306,7e-05,0.9332]
[1585898604961,144.73,6860.17,44.0,0.95309,7e-05,0.93276]
[1585898605293,144.73,6859.54,44.0,0.95305,7e-05,0.9334]
[1585898610849,144.73,6857.97,44.0,0.95293,7e-05,0.93497]
[1585898613959,144.73,6857.67,44.0,0.95292,7e-05,0.93507]
[1585898614826,144.73,6857.05,44.0,0.95288,7e-05,0.93569]
[1585898619910,144.72,6855.2,44.0,0.95276,7e-05,0.9374]
[1585898624944,144.71,6854.44,44.0,0.95271,7e-05,0.93798]
[1585898627089,144.7,6853.97,44.0,0.95268,7e-05,0.93838]
[1585898627544,144.7,6853.97,44.0,0.95268,7e-05,0.93838]
[1585898634715,144.69,6855.85,44.0,0.95283,7e-05,0.93629]
[1585898634995,144.69,6855.85,44.0,0.95283,7e-05,0.93629]
[1585898640051,144.68,6856.11,44.0,0.95286,7e-05,0.9359]
[1585898645084,144.67,6854.93,44.0,0.95278,7e-05,0.93696]
[1585898648906,144.67,6854.6,44.0,0.95276,7e-05,0.93721]
[1585898649149,144.67,6854.37,44.0,0.95275,7e-05,0.93741]
[1585898656290,144.65,6854.3,44.0,0.95276,7e-05,0.93723]
[1585898659677,144.65,6854.08,44.0,0.95275,7e-05,0.93738]
[1585898659837,144.65,6854.08,44.0,0.95275,7e-05,0.93738]
[1585898668250,144.63,6855.24,44.0,0.95284,7e-05,0.936]
[1585898673281,144.63,6855.35,44.0,0.95286,7e-05,0.93565]
[1585898684399,144.62,6855.58,44.0,0.95289,7e-05,0.93528]
[1585898690400,144.61,6854.2,44.0,0.9528,7e-05,0.93655]
[1585898695435,144.6,6852.95,44.0,0.95272,7e-05,0.93768]
[1585898705508,144.58,6852.3,44.0,0.95269,7e-05,0.93798]
[1585898710544,144.57,6853.76,44.0,0.9528,7e-05,0.93639]
[1585898715578,144.57,6854.43,44.0,0.95286,7e-05,0.93563]
[1585898720609,144.56,6853.99,44.0,0.95283,7e-05,0.93599]
[1585898728040,144.56,6853.73,44.0,0.95282,7e-05,0.93614]
[1585898731290,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898731901,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898731937,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898731942,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732068,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732269,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732287,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732293,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732372,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732389,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732538,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732553,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732608,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732627,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732676,144.55,6848.91,44.0,0.95249,7e-05,0.94069]
[1585898732731,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732752,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732775,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732811,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732822,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732841,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732849,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732870,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732899,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732916,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732927,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732945,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732956,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732964,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732992,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898732996,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733039,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733043,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733059,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733063,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733087,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733092,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733165,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733169,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733201,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733205,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733224,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898733228,144.54,6848.78,44.0,0.95248,7e-05,0.94076]
[1585898738737,144.52,6846.3,44.0,0.95233,7e-05,0.94284]
[1585898743771,144.49,6846.56,44.0,0.95237,7e-05,0.9422]
[1585898750596,144.47,6846.37,44.0,0.95238,7e-05,0.94198]
[1585898750982,144.47,6846.32,44.0,0.95239,7e-05,0.94196]
[1585898751004,144.47,6846.32,44.0,0.95239,7e-05,0.94196]
[1585898756386,144.45,6847.6,44.0,0.9525,7e-05,0.94038]
[1585898757224,144.44,6847.92,44.0,0.95252,7e-05,0.94001]
[1585898760892,144.44,6854.17,44.0,0.95298,7e-05,0.93366]
[1585898765926,144.44,6854.79,44.0,0.95302,7e-05,0.93305]
[1585898768180,144.44,6854.88,44.0,0.95302,7e-05,0.93298]
[1585898769163,144.44,6854.58,44.0,0.953,7e-05,0.93329]
[1585898780024,144.44,6853.84,44.0,0.95295,7e-05,0.93401]
[1585898782092,144.44,6854.33,44.0,0.95299,7e-05,0.93353]
[1585898782460,144.44,6854.33,44.0,0.95299,7e-05,0.93353]
[1585898788083,144.44,6853.02,44.0,0.95289,7e-05,0.93486]
[1585898793115,144.44,6852.85,44.0,0.95289,7e-05,0.93484]
[1585898800221,144.44,6852.63,44.0,0.95287,7e-05,0.93504]
[1585898800606,144.44,6852.63,44.0,0.95287,7e-05,0.93504]
[1585898806207,144.44,6851.79,44.0,0.95282,7e-05,0.93584]
[1585898811240,144.43,6851.81,44.0,0.95282,7e-05,0.93576]
[1585898816279,144.43,6851.63,44.0,0.95281,7e-05,0.93587]
[1585898822973,144.42,6851.36,44.0,0.9528,7e-05,0.93604]
[1585898824532,144.42,6850.66,44.0,0.95275,7e-05,0.93671]
[1585898830378,144.41,6850.25,44.0,0.95273,7e-05,0.93701]
[1585898835410,144.4,6850.62,44.0,0.95276,7e-05,0.9365]
[1585898840442,144.4,6849.93,44.0,0.95272,7e-05,0.9371]
[1585898845483,144.39,6849.7,44.0,0.95271,7e-05,0.93721]
[1585898850788,144.38,6850.11,44.0,0.95275,7e-05,0.9367]
[1585898851133,144.38,6850.11,44.0,0.95275,7e-05,0.9367]
[1585898860587,144.38,6852.17,44.0,0.95291,7e-05,0.93441]
[1585898861571,144.38,6852.17,44.0,0.95291,7e-05,0.93441]
[1585898862141,144.38,6852.32,44.0,0.95292,7e-05,0.93425]
[1585898867634,144.39,6855.12,44.0,0.95311,7e-05,0.93155]
[1585898871368,144.39,6855.42,44.0,0.95313,7e-05,0.93133]
[1585898871713,144.39,6855.16,44.0,0.95311,7e-05,0.93162]
[1585898877703,144.4,6853.83,44.0,0.953,7e-05,0.93306]
[1585898882738,144.4,6854.13,44.0,0.95302,7e-05,0.93282]
[1585898887772,144.41,6854.61,44.0,0.95305,7e-05,0.93242]
[1585898889098,144.41,6854.53,44.0,0.95304,7e-05,0.93251]
[1585898889624,144.41,6854.53,44.0,0.95304,7e-05,0.93251]
[1585898896407,144.41,6852.77,44.0,0.95292,7e-05,0.93432]
[1585898902881,144.41,6853.01,44.0,0.95293,7e-05,0.93409]
[1585898908290,144.41,6852.86,44.0,0.95292,7e-05,0.93425]
[1585898913958,144.41,6853.09,44.0,0.95294,7e-05,0.93387]
[1585898918994,144.42,6853.27,44.0,0.95296,7e-05,0.93371]
[1585898929061,144.42,6853.92,44.0,0.953,7e-05,0.9331]
[1585898934098,144.42,6853.53,44.0,0.95297,7e-05,0.93354]
[1585898939133,144.42,6853.41,44.0,0.95296,7e-05,0.93368]
[1585898944170,144.42,6853.29,44.0,0.95295,7e-05,0.93381]
[1585898954237,144.42,6852.87,44.0,0.95292,7e-05,0.93424]
[1585898959273,144.42,6853.09,44.0,0.95293,7e-05,0.93403]
[1585898964309,144.42,6852.97,44.0,0.95293,7e-05,0.93415]
[1585898969345,144.42,6852.93,44.0,0.95292,7e-05,0.93419]
[1585898980290,144.43,6852.73,44.0,0.95292,7e-05,0.93424]
[1585898985455,144.43,6853.16,44.0,0.95295,7e-05,0.93381]
[1585898985499,144.43,6853.16,44.0,0.95295,7e-05,0.93381]
[1585898985607,144.43,6853.16,44.0,0.95295,7e-05,0.93381]
[1585898995528,144.43,6855.26,44.0,0.95309,7e-05,0.93185]
[1585898998911,144.44,6855.04,44.0,0.95307,7e-05,0.93212]
[1585898999303,144.44,6855.04,44.0,0.95307,7e-05,0.93212]
[1585899005594,144.45,6857.35,44.0,0.95322,7e-05,0.93004]
[1585899010628,144.46,6857.6,44.0,0.95322,7e-05,0.92997]
[1585899011064,144.46,6857.6,44.0,0.95322,7e-05,0.92997]
[1585899018684,144.48,6858.21,44.0,0.95325,7e-05,0.92967]
[1585899028875,144.51,6859.93,44.0,0.95334,7e-05,0.9284]
[1585899032052,144.52,6862.1,44.0,0.95349,7e-05,0.92625]
[1585899032134,144.52,6862.1,44.0,0.95349,7e-05,0.92625]
[1585899032167,144.52,6862.1,44.0,0.95349,7e-05,0.92625]
[1585899032201,144.52,6862.1,44.0,0.95349,7e-05,0.92625]
[1585899037824,144.55,6863.52,44.0,0.95357,7e-05,0.92527]
[1585899047889,144.6,6864.33,44.0,0.95358,7e-05,0.92521]
[1585899051841,144.61,6864.79,44.0,0.9536,7e-05,0.92498]
[1585899056953,144.64,6863.24,44.0,0.95346,7e-05,0.92693]
[1585899061989,144.65,6863.16,44.0,0.95344,7e-05,0.9273]
[1585899072060,144.69,6863.94,44.0,0.95346,7e-05,0.92708]
[1585899077096,144.71,6865.12,44.0,0.95352,7e-05,0.92621]
[1585899082132,144.73,6865.01,44.0,0.95349,7e-05,0.92664]
[1585899087166,144.75,6866.34,44.0,0.95357,7e-05,0.92563]
[1585899088871,144.75,6867.1,44.0,0.95362,7e-05,0.92495]
[1585899088928,144.75,6867.1,44.0,0.95362,7e-05,0.92495]
[1585899089339,144.76,6867.64,44.0,0.95365,7e-05,0.92448]
[1585899089392,144.76,6867.64,44.0,0.95365,7e-05,0.92448]
[1585899089572,144.76,6867.64,44.0,0.95365,7e-05,0.92448]
[1585899089632,144.76,6867.64,44.0,0.95365,7e-05,0.92448]
[1585899089733,144.76,6867.64,44.0,0.95365,7e-05,0.92448]
[1585899089766,144.76,6867.64,44.0,0.95365,7e-05,0.92448]
[1585899089931,144.76,6867.64,44.0,0.95365,7e-05,0.92448]
[1585899089962,144.76,6867.64,44.0,0.95365,7e-05,0.92448]
[1585899090300,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899090344,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899090434,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899090609,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899090773,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899090819,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899090904,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899090933,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899090976,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899091029,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899091073,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899091114,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899091183,144.76,6869.58,44.0,0.95378,7e-05,0.92264]
[1585899091227,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091271,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091318,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091368,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091398,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091455,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091508,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091600,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091662,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091686,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091717,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091764,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091800,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091841,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091866,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899091957,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899092037,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899092121,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899092157,144.77,6870.6,44.0,0.95385,7e-05,0.92156]
[1585899092218,144.77,6872.1,44.0,0.95395,7e-05,0.92019]
[1585899092247,144.77,6872.1,44.0,0.95395,7e-05,0.92019]
[1585899092278,144.77,6872.1,44.0,0.95395,7e-05,0.92019]
[1585899098243,144.82,6873.2,44.0,0.95399,7e-05,0.91978]
[1585899100343,144.83,6873.77,44.0,0.95401,7e-05,0.91944]
[1585899106200,144.87,6877.6,44.0,0.95424,7e-05,0.91629]
[1585899106224,144.87,6877.6,44.0,0.95424,7e-05,0.91629]
[1585899106803,144.88,6880.12,44.0,0.95441,7e-05,0.91396]
[1585899109059,144.9,6883.49,44.0,0.95462,7e-05,0.91101]
[1585899109061,144.9,6883.49,44.0,0.95462,7e-05,0.91101]
[1585899109081,144.9,6883.49,44.0,0.95462,7e-05,0.91101]
[1585899110726,144.93,6884.45,44.0,0.95466,7e-05,0.91045]
[1585899110743,144.93,6884.45,44.0,0.95466,7e-05,0.91045]
[1585899114308,144.96,6883.61,44.0,0.95457,7e-05,0.91186]
[1585899114330,144.96,6883.61,44.0,0.95457,7e-05,0.91186]
[1585899119080,145.02,6887.08,44.0,0.95475,7e-05,0.90941]
[1585899119160,145.02,6887.08,44.0,0.95475,7e-05,0.90941]
[1585899124422,145.11,6890.89,44.0,0.95492,7e-05,0.90701]
[1585899129457,145.18,6890.36,44.0,0.95482,7e-05,0.90861]
[1585899134495,145.24,6889.63,44.0,0.95471,7e-05,0.91034]
[1585899139529,145.3,6889.75,44.0,0.95466,7e-05,0.91115]
[1585899140211,145.3,6889.75,44.0,0.95466,7e-05,0.91115]
[1585899145569,145.37,6890.16,44.0,0.95462,7e-05,0.91184]
[1585899150605,145.42,6890.64,44.0,0.9546,7e-05,0.91225]
[1585899154920,145.47,6890.75,44.0,0.95457,7e-05,0.91267]
[1585899160672,145.53,6891.15,44.0,0.95454,7e-05,0.91326]
[1585899165710,145.58,6892.85,44.0,0.9546,7e-05,0.91243]
[1585899170744,145.64,6893.87,44.0,0.95462,7e-05,0.91226]
[1585899175783,145.69,6894.08,44.0,0.95459,7e-05,0.91287]
[1585899178486,145.72,6892.16,44.0,0.95442,7e-05,0.91522]
[1585899178611,145.72,6892.16,44.0,0.95442,7e-05,0.91522]
[1585899183879,145.76,6889.13,44.0,0.95418,7e-05,0.9188]
[1585899189879,145.8,6889.4,44.0,0.95415,7e-05,0.91927]
[1585899191723,145.81,6889.98,44.0,0.95418,7e-05,0.9188]
[1585899191878,145.81,6889.98,44.0,0.95418,7e-05,0.9188]
[1585899196930,145.85,6890.75,44.0,0.9542,7e-05,0.91868]
[1585899200513,145.87,6892.6,44.0,0.95431,7e-05,0.91719]
[1585899200578,145.87,6892.6,44.0,0.95431,7e-05,0.91719]
[1585899201929,145.88,6893.66,44.0,0.95437,7e-05,0.91628]
[1585899202006,145.88,6894.69,44.0,0.95443,7e-05,0.9154]
[1585899203441,145.89,6896.81,44.0,0.95457,7e-05,0.91346]
[1585899203480,145.89,6896.81,44.0,0.95457,7e-05,0.91346]
[1585899204425,145.9,6899.38,44.0,0.95474,7e-05,0.91112]
[1585899204431,145.9,6899.38,44.0,0.95474,7e-05,0.91112]
[1585899206998,145.94,6906.61,44.0,0.95519,7e-05,0.90469]
[1585899207846,145.94,6906.61,44.0,0.95519,7e-05,0.90469]
[1585899207910,145.94,6906.61,44.0,0.95519,7e-05,0.90469]
[1585899210598,145.98,6907.73,44.0,0.95523,7e-05,0.90429]
[1585899210651,145.98,6907.73,44.0,0.95523,7e-05,0.90429]
[1585899211688,146.0,6907.27,44.0,0.95519,7e-05,0.9048]
[1585899211804,146.0,6907.27,44.0,0.95519,7e-05,0.9048]
[1585899212083,146.01,6905.92,44.0,0.95508,7e-05,0.90633]
[1585899212160,146.01,6905.92,44.0,0.95508,7e-05,0.90633]
[1585899213149,146.03,6904.74,44.0,0.95499,7e-05,0.90769]
[1585899213190,146.03,6904.74,44.0,0.95499,7e-05,0.90769]
[1585899215761,146.05,6907.68,44.0,0.95516,7e-05,0.90524]
[1585899215845,146.05,6907.68,44.0,0.95516,7e-05,0.90524]
[1585899220208,146.12,6911.63,44.0,0.95536,7e-05,0.90252]
[1585899220258,146.12,6911.63,44.0,0.95536,7e-05,0.90252]
[1585899222371,146.15,6915.47,44.0,0.95559,7e-05,0.89932]
[1585899222386,146.15,6915.47,44.0,0.95559,7e-05,0.89932]
[1585899225674,146.2,6920.32,44.0,0.95586,7e-05,0.89548]
[1585899225855,146.2,6920.32,44.0,0.95586,7e-05,0.89548]
[1585899227596,146.24,6918.92,44.0,0.95573,7e-05,0.89743]
[1585899227726,146.24,6918.92,44.0,0.95573,7e-05,0.89743]
[1585899228776,146.26,6916.24,44.0,0.95554,7e-05,0.90028]
[1585899228848,146.26,6916.24,44.0,0.95554,7e-05,0.90028]
[1585899229503,146.28,6917.49,44.0,0.95561,7e-05,0.89933]
[1585899229609,146.28,6917.49,44.0,0.95561,7e-05,0.89933]
[1585899229753,146.28,6917.49,44.0,0.95561,7e-05,0.89933]
[1585899229790,146.28,6917.49,44.0,0.95561,7e-05,0.89933]
[1585899230201,146.29,6914.87,44.0,0.95541,7e-05,0.90213]
[1585899230511,146.29,6914.87,44.0,0.95541,7e-05,0.90213]
[1585899230717,146.29,6914.87,44.0,0.95541,7e-05,0.90213]
[1585899230863,146.29,6914.87,44.0,0.95541,7e-05,0.90213]
[1585899231263,146.31,6914.05,44.0,0.95534,7e-05,0.90316]
[1585899231547,146.31,6914.05,44.0,0.95534,7e-05,0.90316]
[1585899234321,146.36,6918.51,44.0,0.9556,7e-05,0.89963]
[1585899234337,146.36,6918.51,44.0,0.9556,7e-05,0.89963]
[1585899238349,146.42,6916.79,44.0,0.95542,7e-05,0.9023]
[1585899238418,146.42,6916.79,44.0,0.95542,7e-05,0.9023]
[1585899240021,146.44,6916.37,44.0,0.95538,7e-05,0.90294]
[1585899240097,146.44,6916.37,44.0,0.95538,7e-05,0.90294]
[1585899245266,146.53,6917.64,44.0,0.95537,7e-05,0.90312]
[1585899249056,146.57,6919.09,44.0,0.95543,7e-05,0.90242]
[1585899249094,146.57,6919.09,44.0,0.95543,7e-05,0.90242]
[1585899252036,146.61,6915.88,44.0,0.95517,7e-05,0.90617]
[1585899252074,146.61,6915.88,44.0,0.95517,7e-05,0.90617]
[1585899255171,146.65,6918.19,44.0,0.95529,7e-05,0.90455]
[1585899256169,146.67,6916.9,44.0,0.95519,7e-05,0.90601]
[1585899261379,146.74,6914.19,44.0,0.95494,7e-05,0.9097]
[1585899266411,146.79,6914.09,44.0,0.95489,7e-05,0.9106]
[1585899271450,146.84,6911.33,44.0,0.95466,7e-05,0.91386]
[1585899276482,146.88,6910.74,44.0,0.95458,7e-05,0.91507]
[1585899281517,146.91,6910.02,44.0,0.9545,7e-05,0.91634]
[1585899285092,146.93,6909.88,44.0,0.95447,7e-05,0.91679]
[1585899285342,146.93,6909.88,44.0,0.95447,7e-05,0.91679]
[1585899290584,146.97,6908.83,44.0,0.95436,7e-05,0.91836]
[1585899295614,147.0,6908.8,44.0,0.95433,7e-05,0.91882]
[1585899295669,147.0,6908.8,44.0,0.95433,7e-05,0.91882]
[1585899295762,147.0,6908.8,44.0,0.95433,7e-05,0.91882]
[1585899295935,147.0,6908.8,44.0,0.95433,7e-05,0.91882]
[1585899295975,147.0,6908.8,44.0,0.95433,7e-05,0.91882]
[1585899296089,147.0,6908.8,44.0,0.95433,7e-05,0.91882]
[1585899296108,147.0,6908.8,44.0,0.95433,7e-05,0.91882]
[1585899296454,147.0,6908.8,44.0,0.95433,7e-05,0.91882]
[1585899296510,147.0,6908.8,44.0,0.95433,7e-05,0.91882]
[1585899299014,147.01,6908.49,44.0,0.9543,7e-05,0.91937]
[1585899299060,147.01,6908.49,44.0,0.9543,7e-05,0.91937]
[1585899304682,147.04,6908.92,44.0,0.9543,7e-05,0.91941]
[1585899309715,147.06,6908.97,44.0,0.95428,7e-05,0.91973]
[1585899314747,147.09,6909.41,44.0,0.95429,7e-05,0.91967]
[1585899318563,147.1,6909.77,44.0,0.9543,7e-05,0.91954]
[1585899319226,147.11,6909.85,44.0,0.9543,7e-05,0.91954]
[1585899324822,147.14,6912.99,44.0,0.95448,7e-05,0.91702]
[1585899325914,147.15,6912.87,44.0,0.95446,7e-05,0.91724]
[1585899328566,147.16,6913.6,44.0,0.9545,7e-05,0.91682]
[1585899333785,147.19,6915.77,44.0,0.95462,7e-05,0.91499]
[1585899334058,147.2,6915.66,44.0,0.95461,7e-05,0.9152]
[1585899339932,147.24,6918.31,44.0,0.95474,7e-05,0.91338]
[1585899344962,147.29,6919.69,44.0,0.9548,7e-05,0.91267]
[1585899347103,147.3,6920.41,44.0,0.95483,7e-05,0.91224]
[1585899347105,147.3,6920.41,44.0,0.95483,7e-05,0.91224]
[1585899349788,147.33,6921.65,44.0,0.95489,7e-05,0.91146]
[1585899349969,147.33,6921.65,44.0,0.95489,7e-05,0.91146]
[1585899350040,147.33,6921.65,44.0,0.95489,7e-05,0.91146]
[1585899350052,147.33,6921.65,44.0,0.95489,7e-05,0.91146]
[1585899356042,147.38,6923.93,44.0,0.95499,7e-05,0.91011]
[1585899359220,147.41,6926.56,44.0,0.95514,7e-05,0.90805]
[1585899359304,147.41,6926.56,44.0,0.95514,7e-05,0.90805]
[1585899360126,147.43,6928.15,44.0,0.95522,7e-05,0.90686]
[1585899360205,147.43,6928.15,44.0,0.95522,7e-05,0.90686]
[1585899363932,147.47,6927.93,44.0,0.95518,7e-05,0.90759]
[1585899364045,147.47,6927.93,44.0,0.95518,7e-05,0.90759]
[1585899369129,147.53,6929.08,44.0,0.95519,7e-05,0.90752]
[1585899374167,147.59,6929.62,44.0,0.95517,7e-05,0.90785]
[1585899379198,147.64,6929.31,44.0,0.9551,7e-05,0.90895]
[1585899382771,147.67,6929.17,44.0,0.95507,7e-05,0.90954]
[1585899382883,147.67,6929.17,44.0,0.95507,7e-05,0.90954]
[1585899388265,147.72,6925.83,44.0,0.9548,7e-05,0.91354]
[1585899393128,147.75,6925.39,44.0,0.95475,7e-05,0.91424]
[1585899393233,147.75,6925.39,44.0,0.95475,7e-05,0.91424]
[1585899398332,147.78,6920.35,44.0,0.95437,7e-05,0.91959]
[1585899403369,147.8,6919.97,44.0,0.95433,7e-05,0.92021]
[1585899408402,147.81,6919.5,44.0,0.95429,7e-05,0.92089]
[1585899413438,147.82,6920.09,44.0,0.95431,7e-05,0.92054]
[1585899418471,147.84,6920.14,44.0,0.9543,7e-05,0.92075]
[1585899419753,147.84,6919.97,44.0,0.95429,7e-05,0.92096]
[1585899419813,147.84,6919.97,44.0,0.95429,7e-05,0.92096]
[1585899425523,147.86,6916.99,44.0,0.95407,7e-05,0.92403]
[1585899430561,147.86,6915.29,44.0,0.95395,7e-05,0.92573]
[1585899435591,147.86,6915.24,44.0,0.95395,7e-05,0.92579]
[1585899440626,147.86,6914.85,44.0,0.95392,7e-05,0.92619]
[1585899445661,147.86,6915.13,44.0,0.95394,7e-05,0.92591]
[1585899450697,147.86,6915.48,44.0,0.95396,7e-05,0.92561]
[1585899453575,147.86,6915.68,44.0,0.95398,7e-05,0.92527]
[1585899453592,147.86,6915.68,44.0,0.95398,7e-05,0.92527]
[1585899458755,147.87,6916.84,44.0,0.95406,7e-05,0.92424]
[1585899461518,147.87,6917.04,44.0,0.95407,7e-05,0.92408]
[1585899461829,147.87,6916.81,44.0,0.95405,7e-05,0.92432]
[1585899467818,147.88,6916.59,44.0,0.95403,7e-05,0.92462]
[1585899472851,147.88,6916.43,44.0,0.95401,7e-05,0.92485]
[1585899477887,147.89,6915.64,44.0,0.95396,7e-05,0.92565]
[1585899480745,147.89,6916.16,44.0,0.95399,7e-05,0.92516]
[1585899480935,147.89,6916.31,44.0,0.954,7e-05,0.92502]
[1585899487290,147.9,6919.19,44.0,0.95419,7e-05,0.92241]
[1585899492994,147.91,6920.23,44.0,0.95425,7e-05,0.9216]
[1585899498029,147.92,6920.38,44.0,0.95425,7e-05,0.92165]
[1585899503063,147.93,6919.85,44.0,0.9542,7e-05,0.92234]
[1585899508095,147.95,6920.2,44.0,0.95421,7e-05,0.92218]
[1585899513135,147.96,6920.2,44.0,0.95421,7e-05,0.92217]
[1585899518169,147.97,6919.38,44.0,0.95414,7e-05,0.92312]
[1585899523202,147.97,6918.94,44.0,0.95411,7e-05,0.92365]
[1585899528242,147.98,6919.65,44.0,0.95415,7e-05,0.92307]
[1585899533271,147.99,6919.39,44.0,0.95412,7e-05,0.92345]
[1585899538290,147.99,6921.26,44.0,0.95424,7e-05,0.92176]
[1585899538881,148.0,6921.35,44.0,0.95425,7e-05,0.92171]
[1585899538906,148.0,6921.35,44.0,0.95425,7e-05,0.92171]
[1585899544027,148.01,6925.43,44.0,0.95451,7e-05,0.91802]
[1585899544545,148.02,6927.14,44.0,0.95462,7e-05,0.91645]
[1585899545617,148.02,6927.15,44.0,0.95461,7e-05,0.91653]
[1585899545677,148.02,6927.15,44.0,0.95461,7e-05,0.91653]
[1585899548333,148.03,6925.63,44.0,0.9545,7e-05,0.91814]
[1585899548372,148.03,6925.63,44.0,0.9545,7e-05,0.91814]
[1585899548835,148.04,6925.77,44.0,0.95451,7e-05,0.91807]
[1585899548862,148.04,6925.77,44.0,0.95451,7e-05,0.91807]
[1585899554418,148.07,6927.27,44.0,0.95458,7e-05,0.91712]
[1585899556072,148.07,6927.41,44.0,0.95458,7e-05,0.91706]
[1585899556151,148.07,6927.41,44.0,0.95458,7e-05,0.91706]
[1585899561467,148.1,6926.92,44.0,0.95452,7e-05,0.91795]
[1585899566507,148.12,6927.27,44.0,0.95453,7e-05,0.91796]
[1585899571541,148.14,6927.33,44.0,0.95452,7e-05,0.91807]
[1585899576573,148.16,6927.49,44.0,0.95451,7e-05,0.91824]
[1585899581612,148.18,6925.55,44.0,0.95436,7e-05,0.92039]
[1585899586643,148.19,6924.07,44.0,0.95425,7e-05,0.922]
[1585899591676,148.2,6925.27,44.0,0.95432,7e-05,0.92099]
[1585899592818,148.21,6926.12,44.0,0.95438,7e-05,0.92022]
[1585899592943,148.21,6926.12,44.0,0.95438,7e-05,0.92022]
[1585899598729,148.22,6927.4,44.0,0.95444,7e-05,0.91927]
[1585899600006,148.23,6927.34,44.0,0.95444,7e-05,0.91938]
[1585899605776,148.24,6926.87,44.0,0.95439,7e-05,0.9201]
[1585899610814,148.26,6926.7,44.0,0.95436,7e-05,0.92048]
[1585899614193,148.27,6927.0,44.0,0.95438,7e-05,0.92031]
[1585899619880,148.29,6928.85,44.0,0.95448,7e-05,0.91886]
[1585899624909,148.31,6929.72,44.0,0.95452,7e-05,0.91834]
[1585899629945,148.33,6930.24,44.0,0.95454,7e-05,0.91814]
[1585899634981,148.35,6930.59,44.0,0.95455,7e-05,0.91794]
[1585899640014,148.37,6931.14,44.0,0.95457,7e-05,0.91774]
[1585899645052,148.39,6932.73,44.0,0.95465,7e-05,0.91656]
[1585899647613,148.4,6933.32,44.0,0.95468,7e-05,0.91614]
[1585899647864,148.4,6933.32,44.0,0.95468,7e-05,0.91614]
[1585899653108,148.43,6934.54,44.0,0.95473,7e-05,0.91546]
[1585899658140,148.46,6936.0,44.0,0.95481,7e-05,0.91448]
[1585899659225,148.46,6936.56,44.0,0.95484,7e-05,0.91404]
[1585899659274,148.46,6936.56,44.0,0.95484,7e-05,0.91404]
[1585899664930,148.49,6939.49,44.0,0.955,7e-05,0.91177]
[1585899664973,148.49,6939.49,44.0,0.955,7e-05,0.91177]
[1585899670229,148.55,6943.41,44.0,0.95521,7e-05,0.90884]
[1585899671293,148.55,6944.47,44.0,0.95527,7e-05,0.90797]
[1585899672226,148.55,6944.47,44.0,0.95527,7e-05,0.90797]
[1585899677278,148.62,6947.96,44.0,0.95545,7e-05,0.90561]
[1585899679156,148.63,6948.42,44.0,0.95547,7e-05,0.90534]
[1585899679696,148.64,6951.02,44.0,0.95563,7e-05,0.90305]
[1585899680315,148.65,6954.9,44.0,0.95587,7e-05,0.89958]
[1585899680583,148.65,6954.9,44.0,0.95587,7e-05,0.89958]
[1585899681537,148.66,6958.98,44.0,0.95612,6e-05,0.89597]
[1585899682398,148.68,6958.63,44.0,0.95608,6e-05,0.89655]
[1585899682883,148.68,6958.63,44.0,0.95608,6e-05,0.89655]
[1585899683094,148.68,6958.63,44.0,0.95608,6e-05,0.89655]
[1585899683475,148.69,6960.9,44.0,0.95621,6e-05,0.89467]
[1585899684013,148.69,6960.9,44.0,0.95621,6e-05,0.89467]
[1585899684083,148.69,6960.9,44.0,0.95621,6e-05,0.89467]
[1585899685972,148.73,6959.61,44.0,0.9561,6e-05,0.89638]
[1585899686100,148.73,6959.61,44.0,0.9561,6e-05,0.89638]
[1585899687437,148.76,6959.26,44.0,0.95605,6e-05,0.89721]
[1585899688915,148.77,6959.77,44.0,0.95607,6e-05,0.89696]
[1585899689618,148.79,6958.69,44.0,0.95598,6e-05,0.89821]
[1585899695403,148.87,6954.6,44.0,0.95565,7e-05,0.9031]
[1585899699806,148.91,6952.8,44.0,0.95549,7e-05,0.90552]
[1585899700088,148.91,6952.8,44.0,0.95549,7e-05,0.90552]
[1585899705474,148.97,6949.51,44.0,0.95522,7e-05,0.90946]
[1585899707353,148.98,6949.48,44.0,0.95521,7e-05,0.90961]
[1585899707376,148.98,6949.48,44.0,0.95521,7e-05,0.90961]
[1585899712524,149.03,6946.25,44.0,0.95495,7e-05,0.91341]
[1585899715486,149.04,6945.72,44.0,0.95491,7e-05,0.91409]
[1585899715731,149.04,6945.07,44.0,0.95486,7e-05,0.91479]
[1585899721588,149.07,6941.14,44.0,0.95457,7e-05,0.9189]
[1585899726619,149.08,6941.16,44.0,0.95456,7e-05,0.91904]
[1585899731656,149.09,6941.31,44.0,0.95456,7e-05,0.91908]
[1585899736691,149.1,6940.63,44.0,0.95451,7e-05,0.91992]
[1585899741724,149.11,6939.88,44.0,0.95445,7e-05,0.92077]
[1585899743272,149.11,6938.96,44.0,0.95438,7e-05,0.92167]
[1585899743292,149.11,6938.96,44.0,0.95438,7e-05,0.92167]
[1585899746761,149.11,6933.2,44.0,0.954,7e-05,0.92718]
[1585899747166,149.11,6933.2,44.0,0.954,7e-05,0.92718]
[1585899747365,149.11,6933.2,44.0,0.954,7e-05,0.92718]
[1585899752803,149.1,6931.26,44.0,0.95389,7e-05,0.92862]
[1585899757840,149.08,6929.76,44.0,0.9538,7e-05,0.92982]
[1585899759650,149.08,6929.39,44.0,0.95378,7e-05,0.93012]
[1585899759745,149.08,6929.39,44.0,0.95378,7e-05,0.93012]
[1585899764889,149.05,6923.55,44.0,0.95341,7e-05,0.93527]
[1585899769925,149.01,6921.79,44.0,0.95333,7e-05,0.93642]
[1585899774273,148.98,6920.9,44.0,0.95329,7e-05,0.93684]
[1585899779511,148.95,6921.02,44.0,0.95334,7e-05,0.93616]
[1585899785027,148.91,6922.02,44.0,0.95344,7e-05,0.93459]
[1585899790008,148.89,6925.28,44.0,0.95368,7e-05,0.93113]
[1585899790207,148.88,6926.76,44.0,0.95379,7e-05,0.92966]
[1585899793611,148.87,6928.18,44.0,0.95389,7e-05,0.92815]
[1585899793671,148.87,6928.18,44.0,0.95389,7e-05,0.92815]
[1585899799123,148.87,6933.82,44.0,0.95428,7e-05,0.92266]
[1585899804160,148.88,6934.08,44.0,0.95429,7e-05,0.92253]
[1585899809194,148.93,6933.41,44.0,0.9542,7e-05,0.92394]
[1585899814231,149.01,6934.23,44.0,0.95418,7e-05,0.92426]
[1585899819265,149.08,6932.35,44.0,0.95398,7e-05,0.92724]
[1585899823590,149.14,6932.61,44.0,0.95394,7e-05,0.92788]
[1585899823983,149.14,6932.61,44.0,0.95394,7e-05,0.92788]
[1585899828328,149.2,6927.03,44.0,0.95351,7e-05,0.93418]
[1585899831238,149.22,6926.96,44.0,0.95348,7e-05,0.93457]
[1585899836382,149.29,6928.64,44.0,0.95354,7e-05,0.93391]
[1585899841416,149.34,6929.19,44.0,0.95353,7e-05,0.93418]
[1585899843615,149.36,6929.5,44.0,0.95353,7e-05,0.9342]
[1585899849473,149.42,6930.0,44.0,0.9535,7e-05,0.93467]
[1585899854509,149.47,6929.87,44.0,0.95345,7e-05,0.93555]
[1585899859546,149.51,6927.83,44.0,0.95327,7e-05,0.93816]
[1585899864581,149.55,6929.49,44.0,0.95334,7e-05,0.93719]
[1585899869614,149.59,6932.27,44.0,0.95349,7e-05,0.93522]
[1585899870775,149.6,6932.34,44.0,0.95348,7e-05,0.9353]
[1585899870913,149.6,6932.34,44.0,0.95348,7e-05,0.9353]
[1585899876665,149.66,6933.19,44.0,0.95349,7e-05,0.93519]
[1585899881697,149.72,6934.29,44.0,0.95351,7e-05,0.935]
[1585899886734,149.76,6934.38,44.0,0.95348,7e-05,0.93563]
[1585899891766,149.81,6934.56,44.0,0.95345,7e-05,0.93613]
[1585899896802,149.85,6934.71,44.0,0.95342,7e-05,0.93664]
[1585899901841,149.89,6935.63,44.0,0.95344,7e-05,0.9364]
[1585899906874,149.93,6936.21,44.0,0.95344,7e-05,0.93648]
[1585899910063,149.96,6936.37,44.0,0.95343,7e-05,0.93671]
[1585899910197,149.96,6936.37,44.0,0.95343,7e-05,0.93671]
[1585899913059,149.98,6937.44,44.0,0.95348,7e-05,0.93606]
[1585899913139,149.98,6937.44,44.0,0.95348,7e-05,0.93606]
[1585899915940,150.01,6943.63,44.0,0.95386,7e-05,0.93061]
[1585899919284,150.04,6947.16,44.0,0.95407,7e-05,0.9278]
[1585899919429,150.04,6947.16,44.0,0.95407,7e-05,0.9278]
[1585899921769,150.07,6948.69,44.0,0.95414,7e-05,0.92676]
[1585899921860,150.07,6948.69,44.0,0.95414,7e-05,0.92676]
[1585899922581,150.08,6950.59,44.0,0.95426,7e-05,0.92517]
[1585899922655,150.08,6950.59,44.0,0.95426,7e-05,0.92517]
[1585899924724,150.11,6954.75,44.0,0.9545,7e-05,0.9217]
[1585899924834,150.11,6954.75,44.0,0.9545,7e-05,0.9217]
[1585899928215,150.18,6955.65,44.0,0.9545,7e-05,0.92187]
[1585899928264,150.18,6955.65,44.0,0.9545,7e-05,0.92187]
[1585899930360,150.21,6955.03,44.0,0.95443,7e-05,0.92295]
[1585899930403,150.21,6955.03,44.0,0.95443,7e-05,0.92295]
[1585899936082,150.3,6952.73,44.0,0.9542,7e-05,0.92634]
[1585899937623,150.32,6952.74,44.0,0.95419,7e-05,0.92654]
[1585899937715,150.32,6952.74,44.0,0.95419,7e-05,0.92654]
[1585899943131,150.39,6950.78,44.0,0.95398,7e-05,0.92956]
[1585899948162,150.45,6949.02,44.0,0.95382,7e-05,0.93207]
[1585899953208,150.5,6950.21,44.0,0.95385,7e-05,0.93169]
[1585899953992,150.5,6950.21,44.0,0.95385,7e-05,0.93169]
[1585899954054,150.5,6950.21,44.0,0.95385,7e-05,0.93169]
[1585899959242,150.56,6955.25,44.0,0.95412,7e-05,0.92797]
[1585899964276,150.62,6954.64,44.0,0.95402,7e-05,0.92948]
[1585899964450,150.62,6954.64,44.0,0.95402,7e-05,0.92948]
[1585899964539,150.62,6954.64,44.0,0.95402,7e-05,0.92948]
[1585899969312,150.67,6948.34,44.0,0.95356,7e-05,0.93619]
[1585899970146,150.67,6948.34,44.0,0.95356,7e-05,0.93619]
[1585899970267,150.67,6948.34,44.0,0.95356,7e-05,0.93619]
[1585899979380,150.75,6946.98,44.0,0.9534,7e-05,0.93859]
[1585899984414,150.78,6948.28,44.0,0.95345,7e-05,0.93782]
[1585899987400,150.79,6948.25,44.0,0.95344,7e-05,0.93804]
[1585899987699,150.79,6948.18,44.0,0.95343,7e-05,0.9382]
[1585899993483,150.83,6946.01,44.0,0.95326,7e-05,0.94061]
[1585899998514,150.85,6943.77,44.0,0.95309,7e-05,0.94306]
[1585900003548,150.86,6943.43,44.0,0.95305,7e-05,0.94364]
[1585900006962,150.87,6943.42,44.0,0.95304,7e-05,0.94378]
[1585900012614,150.89,6942.81,44.0,0.95298,7e-05,0.94462]
[1585900015766,150.9,6942.13,44.0,0.95293,7e-05,0.94537]
[1585900016884,150.9,6940.87,44.0,0.95284,7e-05,0.9466]
[1585900017127,150.9,6940.87,44.0,0.95284,7e-05,0.9466]
[1585900022681,150.9,6938.22,44.0,0.95267,7e-05,0.94912]
[1585900027717,150.89,6936.1,44.0,0.95252,7e-05,0.95111]
[1585900032754,150.89,6934.48,44.0,0.95242,7e-05,0.95253]
[1585900035733,150.88,6933.5,44.0,0.95236,7e-05,0.95341]
[1585900035946,150.88,6933.23,44.0,0.95234,7e-05,0.95362]
[1585900041815,150.86,6930.75,44.0,0.95219,7e-05,0.95572]
[1585900046854,150.84,6928.01,44.0,0.95202,7e-05,0.95802]
[1585900051887,150.81,6927.37,44.0,0.95201,7e-05,0.95805]
[1585900056922,150.76,6926.29,44.0,0.95198,7e-05,0.95836]
[1585900062965,150.73,6926.15,44.0,0.952,7e-05,0.95802]
[1585900065258,150.72,6926.0,44.0,0.952,7e-05,0.95801]
[1585900072029,150.69,6925.22,44.0,0.95198,7e-05,0.95824]
[1585900077059,150.66,6925.3,44.0,0.95201,7e-05,0.95776]
[1585900082100,150.64,6925.34,44.0,0.95204,7e-05,0.95736]
[1585900087132,150.62,6925.39,44.0,0.95206,7e-05,0.95696]
[1585900090343,150.6,6925.51,44.0,0.95208,7e-05,0.95664]
[1585900092922,150.6,6928.04,44.0,0.95227,7e-05,0.95408]
[1585900093058,150.6,6928.04,44.0,0.95227,7e-05,0.95408]
[1585900098207,150.59,6932.48,44.0,0.95258,7e-05,0.94968]
[1585900099454,150.59,6932.34,44.0,0.95257,7e-05,0.94981]
[1585900099793,150.59,6932.34,44.0,0.95257,7e-05,0.94981]
[1585900105260,150.58,6930.52,44.0,0.95245,7e-05,0.95149]
[1585900110294,150.58,6929.65,44.0,0.9524,7e-05,0.95222]
[1585900115330,150.57,6929.48,44.0,0.9524,7e-05,0.95211]
[1585900120363,150.56,6928.4,44.0,0.95233,7e-05,0.95303]
[1585900125400,150.55,6928.01,44.0,0.95231,7e-05,0.95324]
[1585900130433,150.54,6927.3,44.0,0.95228,7e-05,0.95376]
[1585900135469,150.53,6927.16,44.0,0.95228,7e-05,0.95371]
[1585900140500,150.52,6930.02,44.0,0.95248,7e-05,0.95084]
[1585900145538,150.52,6930.61,44.0,0.95252,7e-05,0.95024]
[1585900150573,150.51,6930.2,44.0,0.9525,7e-05,0.9506]
[1585900155609,150.51,6930.59,44.0,0.95253,7e-05,0.95019]
[1585900161653,150.51,6930.35,44.0,0.95251,7e-05,0.95038]
[1585900166686,150.51,6930.48,44.0,0.95252,7e-05,0.95023]
[1585900171721,150.51,6930.5,44.0,0.95253,7e-05,0.95003]
[1585900176754,150.5,6929.63,44.0,0.95248,7e-05,0.95083]
[1585900181789,150.5,6929.14,44.0,0.95245,7e-05,0.95123]
[1585900186829,150.5,6929.16,44.0,0.95245,7e-05,0.95115]
[1585900191863,150.49,6929.44,44.0,0.95248,7e-05,0.95083]
[1585900196896,150.49,6928.62,44.0,0.95242,7e-05,0.95156]
[1585900201932,150.48,6928.8,44.0,0.95244,7e-05,0.95129]
[1585900206967,150.48,6929.27,44.0,0.95248,7e-05,0.95078]
[1585900212000,150.48,6929.16,44.0,0.95247,7e-05,0.95083]
[1585900218048,150.47,6929.07,44.0,0.95247,7e-05,0.95086]
[1585900219559,150.47,6928.86,44.0,0.95246,7e-05,0.95104]
[1585900224477,150.47,6926.95,44.0,0.95233,7e-05,0.95279]
[1585900228224,150.46,6923.88,44.0,0.95213,7e-05,0.95562]
[1585900228279,150.46,6923.88,44.0,0.95213,7e-05,0.95562]
[1585900232139,150.44,6919.35,44.0,0.95184,7e-05,0.95957]
[1585900232911,150.44,6919.35,44.0,0.95184,7e-05,0.95957]
[1585900233007,150.44,6919.35,44.0,0.95184,7e-05,0.95957]
[1585900234262,150.43,6918.26,44.0,0.95177,7e-05,0.96046]
[1585900234484,150.43,6918.26,44.0,0.95177,7e-05,0.96046]
[1585900235639,150.41,6916.29,44.0,0.95166,7e-05,0.96202]
[1585900235688,150.41,6916.29,44.0,0.95166,7e-05,0.96202]
[1585900241208,150.32,6915.47,44.0,0.95169,7e-05,0.96144]
[1585900246242,150.28,6914.98,44.0,0.95168,7e-05,0.96141]
[1585900250868,150.21,6915.15,44.0,0.95177,7e-05,0.96009]
[1585900256308,150.08,6912.78,44.0,0.95173,7e-05,0.96036]
[1585900259589,150.01,6912.63,44.0,0.95179,7e-05,0.95948]
[1585900265376,149.88,6911.34,44.0,0.95182,7e-05,0.95876]
[1585900270416,149.78,6908.63,44.0,0.95173,7e-05,0.95975]
[1585900273205,149.73,6907.43,44.0,0.95169,7e-05,0.96026]
[1585900273513,149.71,6906.91,44.0,0.95168,7e-05,0.96043]
[1585900274628,149.69,6907.09,44.0,0.95171,7e-05,0.95991]
[1585900274675,149.69,6907.09,44.0,0.95171,7e-05,0.95991]
[1585900275254,149.69,6907.09,44.0,0.95171,7e-05,0.95991]
[1585900275274,149.69,6907.09,44.0,0.95171,7e-05,0.95991]
[1585900284504,149.49,6906.34,44.0,0.95186,7e-05,0.95745]
[1585900289522,149.41,6905.99,44.0,0.95191,7e-05,0.95658]
[1585900289903,149.39,6906.16,44.0,0.95194,7e-05,0.95613]
[1585900295584,149.29,6909.65,44.0,0.95229,7e-05,0.95096]
[1585900300619,149.21,6909.86,44.0,0.95238,7e-05,0.94957]
[1585900305656,149.13,6910.09,44.0,0.95247,7e-05,0.9482]
[1585900310694,149.07,6910.42,44.0,0.95256,7e-05,0.94681]
[1585900315725,149.0,6910.95,44.0,0.95266,7e-05,0.94529]
[1585900316888,148.99,6912.61,44.0,0.95278,7e-05,0.94348]
[1585900317015,148.99,6912.61,44.0,0.95278,7e-05,0.94348]
[1585900325796,148.89,6913.62,44.0,0.95294,7e-05,0.94105]
[1585900327120,148.88,6914.44,44.0,0.95301,7e-05,0.9401]
[1585900327234,148.88,6914.44,44.0,0.95301,7e-05,0.9401]
[1585900330738,148.85,6917.48,44.0,0.95325,7e-05,0.93663]
[1585900330761,148.85,6917.48,44.0,0.95325,7e-05,0.93663]
[1585900335869,148.82,6921.93,44.0,0.95358,7e-05,0.9319]
[1585900340901,148.8,6925.09,44.0,0.95382,7e-05,0.92856]
[1585900345936,148.79,6924.99,44.0,0.95382,7e-05,0.92845]
[1585900350971,148.78,6924.88,44.0,0.95383,7e-05,0.92835]
[1585900356008,148.76,6924.3,44.0,0.95381,7e-05,0.92855]
[1585900361040,148.75,6925.15,44.0,0.95388,7e-05,0.92754]
[1585900366078,148.74,6924.22,44.0,0.95383,7e-05,0.92825]
[1585900371112,148.73,6925.07,44.0,0.95389,7e-05,0.92729]
[1585900376143,148.72,6925.93,44.0,0.95396,7e-05,0.92636]
[1585900376675,148.72,6925.93,44.0,0.95396,7e-05,0.92636]
[1585900378182,148.72,6926.91,44.0,0.95403,7e-05,0.92537]
[1585900384205,148.72,6926.7,44.0,0.95402,7e-05,0.9255]
[1585900385750,148.71,6926.82,44.0,0.95403,7e-05,0.92537]
[1585900385778,148.71,6926.82,44.0,0.95403,7e-05,0.92537]
[1585900391182,148.71,6926.01,44.0,0.95398,7e-05,0.92604]
[1585900391216,148.71,6926.01,44.0,0.95398,7e-05,0.92604]
[1585900396282,148.7,6927.41,44.0,0.95408,7e-05,0.92464]
[1585900401322,148.7,6927.67,44.0,0.95409,7e-05,0.92437]
[1585900406358,148.7,6928.49,44.0,0.95415,7e-05,0.92357]
[1585900411397,148.7,6928.71,44.0,0.95417,7e-05,0.92322]
[1585900416425,148.71,6928.56,44.0,0.95416,7e-05,0.9234]
[1585900421462,148.71,6927.61,44.0,0.9541,7e-05,0.92431]
[1585900426495,148.71,6928.19,44.0,0.95413,7e-05,0.92375]
[1585900431535,148.71,6929.74,44.0,0.95424,7e-05,0.92231]
[1585900436569,148.71,6930.87,44.0,0.95431,7e-05,0.92131]
[1585900439553,148.72,6930.97,44.0,0.95431,7e-05,0.92127]
[1585900439873,148.72,6930.83,44.0,0.9543,7e-05,0.92142]
[1585900445630,148.73,6931.91,44.0,0.95436,7e-05,0.92056]
[1585900450667,148.74,6932.0,44.0,0.95436,7e-05,0.92063]
[1585900455697,148.75,6932.76,44.0,0.9544,7e-05,0.92005]
[1585900460736,148.76,6934.54,44.0,0.95451,7e-05,0.91855]
[1585900465770,148.78,6934.99,44.0,0.95452,7e-05,0.91836]
[1585900470805,148.79,6934.18,44.0,0.95445,7e-05,0.91936]
[1585900475839,148.71,6935.51,44.0,0.95463,7e-05,0.91662]
[1585900480875,148.56,6935.78,44.0,0.95479,7e-05,0.91405]
[1585900485909,148.41,6935.12,44.0,0.95489,7e-05,0.91237]
[1585900490946,148.27,6935.14,44.0,0.95503,7e-05,0.91013]
[1585900491437,148.27,6935.14,44.0,0.95503,7e-05,0.91013]
[1585900491539,148.27,6935.14,44.0,0.95503,7e-05,0.91013]
[1585900496985,148.11,6936.23,44.0,0.95525,7e-05,0.9066]
[1585900499498,148.05,6936.2,44.0,0.9553,7e-05,0.90584]
[1585900501579,148.0,6936.27,44.0,0.95535,7e-05,0.90499]
[1585900507057,147.86,6938.34,44.0,0.95562,7e-05,0.9008]
[1585900512090,147.75,6940.24,44.0,0.95585,7e-05,0.89732]
[1585900512959,147.75,6940.24,44.0,0.95585,7e-05,0.89732]
[1585900513348,147.73,6941.7,44.0,0.95597,7e-05,0.89562]
[1585900519138,147.63,6945.05,44.0,0.95629,7e-05,0.89081]
[1585900520560,147.61,6945.87,44.0,0.95635,7e-05,0.88978]
[1585900520833,147.61,6945.87,44.0,0.95635,7e-05,0.88978]
[1585900523634,147.56,6948.18,44.0,0.95655,6e-05,0.88689]
[1585900523697,147.56,6948.18,44.0,0.95655,6e-05,0.88689]
[1585900529208,147.49,6953.36,44.0,0.95695,6e-05,0.88088]
[1585900530892,147.48,6954.56,44.0,0.95704,6e-05,0.87959]
[1585900531243,147.47,6954.51,44.0,0.95705,6e-05,0.87932]
[1585900537266,147.41,6954.18,44.0,0.95708,6e-05,0.87876]
[1585900538122,147.41,6954.18,44.0,0.95708,6e-05,0.87876]
[1585900539042,147.4,6953.66,44.0,0.95706,6e-05,0.8791]
[1585900539310,147.39,6952.45,44.0,0.95699,6e-05,0.88009]
[1585900541839,147.37,6951.02,44.0,0.95692,6e-05,0.88112]
[1585900541851,147.37,6951.02,44.0,0.95692,6e-05,0.88112]
[1585900542235,147.37,6951.02,44.0,0.95692,6e-05,0.88112]
[1585900542272,147.37,6951.02,44.0,0.95692,6e-05,0.88112]
[1585900543985,147.35,6950.1,44.0,0.95688,6e-05,0.88166]
[1585900544165,147.35,6950.1,44.0,0.95688,6e-05,0.88166]
[1585900544558,147.34,6947.61,44.0,0.95673,6e-05,0.88383]
[1585900544612,147.34,6947.61,44.0,0.95673,6e-05,0.88383]
[1585900546791,147.32,6947.15,44.0,0.95672,6e-05,0.88389]
[1585900546855,147.32,6947.15,44.0,0.95672,6e-05,0.88389]
[1585900547443,147.31,6946.14,44.0,0.95667,6e-05,0.88466]
[1585900547570,147.31,6946.14,44.0,0.95667,6e-05,0.88466]
[1585900549390,147.28,6943.58,44.0,0.95652,7e-05,0.88667]
[1585900549456,147.28,6943.58,44.0,0.95652,7e-05,0.88667]
[1585900551217,147.27,6944.52,44.0,0.9566,6e-05,0.88557]
[1585900551266,147.27,6944.52,44.0,0.9566,6e-05,0.88557]
[1585900556402,147.19,6943.36,44.0,0.9566,7e-05,0.88546]
[1585900561438,147.13,6944.85,44.0,0.95675,6e-05,0.88315]
[1585900566449,147.08,6947.27,44.0,0.95695,6e-05,0.88003]
[1585900566476,147.07,6947.29,44.0,0.95696,6e-05,0.87986]
[1585900572510,147.02,6950.06,44.0,0.95719,6e-05,0.8765]
[1585900574915,147.0,6950.89,44.0,0.95726,6e-05,0.87548]
[1585900574949,147.0,6950.89,44.0,0.95726,6e-05,0.87548]
[1585900580568,146.96,6949.87,44.0,0.95723,6e-05,0.87577]
[1585900585605,146.92,6947.55,44.0,0.95712,6e-05,0.87741]
[1585900590639,146.89,6946.8,44.0,0.9571,6e-05,0.8775]
[1585900595676,146.85,6945.59,44.0,0.95707,6e-05,0.87788]
[1585900598939,146.82,6945.16,44.0,0.95706,6e-05,0.87791]
[1585900598989,146.82,6945.16,44.0,0.95706,6e-05,0.87791]
[1585900604396,146.78,6942.26,44.0,0.95692,6e-05,0.87998]
[1585900604441,146.78,6942.26,44.0,0.95692,6e-05,0.87998]
[1585900609774,146.72,6938.11,44.0,0.95671,7e-05,0.88293]
[1585900614807,146.66,6934.99,44.0,0.95655,7e-05,0.88502]
[1585900619844,146.61,6937.67,44.0,0.95678,7e-05,0.8816]
[1585900624878,146.56,6940.02,44.0,0.95698,6e-05,0.87867]
[1585900629917,146.52,6940.6,44.0,0.95705,6e-05,0.87751]
[1585900634949,146.48,6941.57,44.0,0.95715,6e-05,0.87602]
[1585900639985,146.45,6940.37,44.0,0.95711,6e-05,0.87663]
[1585900643985,146.43,6939.45,44.0,0.95707,6e-05,0.87717]
[1585900649045,146.39,6939.28,44.0,0.95709,6e-05,0.87667]
[1585900654291,146.35,6939.45,44.0,0.95714,6e-05,0.87584]
[1585900660123,146.32,6939.31,44.0,0.95717,6e-05,0.87538]
[1585900664901,146.29,6939.24,44.0,0.95719,6e-05,0.87507]
[1585900670195,146.26,6938.53,44.0,0.95718,6e-05,0.87519]
[1585900670279,146.26,6938.53,44.0,0.95718,6e-05,0.87519]
[1585900676238,146.22,6934.62,44.0,0.95696,7e-05,0.87825]
[1585900677010,146.22,6934.62,44.0,0.95696,7e-05,0.87825]
[1585900681474,146.18,6931.79,44.0,0.95681,7e-05,0.88032]
[1585900681522,146.18,6931.79,44.0,0.95681,7e-05,0.88032]
[1585900684368,146.15,6930.57,44.0,0.95676,7e-05,0.88106]
[1585900684476,146.15,6930.57,44.0,0.95676,7e-05,0.88106]
[1585900686050,146.14,6931.21,44.0,0.95681,7e-05,0.88031]
[1585900686074,146.14,6931.21,44.0,0.95681,7e-05,0.88031]
[1585900691340,146.1,6936.26,44.0,0.95718,6e-05,0.87488]
[1585900696376,146.07,6934.98,44.0,0.95712,6e-05,0.87566]
[1585900702290,146.04,6934.88,44.0,0.95715,6e-05,0.87521]
[1585900702484,146.04,6934.88,44.0,0.95715,6e-05,0.87521]
[1585900702613,146.04,6934.88,44.0,0.95715,6e-05,0.87521]
[1585900711645,145.99,6935.75,44.0,0.95725,6e-05,0.87354]
[1585900711852,145.99,6935.75,44.0,0.95725,6e-05,0.87354]
[1585900717521,145.96,6935.06,44.0,0.95723,6e-05,0.87375]
[1585900717783,145.96,6935.06,44.0,0.95723,6e-05,0.87375]
[1585900717892,145.96,6935.06,44.0,0.95723,6e-05,0.87375]
[1585900723566,145.94,6937.65,44.0,0.95742,6e-05,0.87094]
[1585900728604,145.92,6937.08,44.0,0.9574,6e-05,0.87121]
[1585900733413,145.91,6937.02,44.0,0.95741,6e-05,0.87102]
[1585900733430,145.91,6937.02,44.0,0.95741,6e-05,0.87102]
[1585900738668,145.9,6939.45,44.0,0.95758,6e-05,0.86854]
[1585900743707,145.89,6941.27,44.0,0.9577,6e-05,0.86674]
[1585900748741,145.89,6940.87,44.0,0.95768,6e-05,0.86707]
[1585900753777,145.88,6941.93,44.0,0.95775,6e-05,0.866]
[1585900758809,145.88,6942.41,44.0,0.95779,6e-05,0.86553]
[1585900764855,145.88,6942.6,44.0,0.9578,6e-05,0.86535]
[1585900769889,145.88,6943.1,44.0,0.95783,6e-05,0.86488]
[1585900774613,145.88,6943.61,44.0,0.95787,6e-05,0.86428]
[1585900774718,145.88,6943.61,44.0,0.95787,6e-05,0.86428]
[1585900779963,145.89,6946.76,44.0,0.95806,6e-05,0.86147]
[1585900784993,145.91,6948.17,44.0,0.95814,6e-05,0.86036]
[1585900788736,145.91,6946.93,44.0,0.95805,6e-05,0.86164]
[1585900790508,145.92,6945.06,44.0,0.95793,6e-05,0.86345]
[1585900796073,145.92,6943.79,44.0,0.95784,6e-05,0.86471]
[1585900801107,145.92,6944.92,44.0,0.95791,6e-05,0.8637]
[1585900806142,145.93,6946.17,44.0,0.95799,6e-05,0.86262]
[1585900810191,145.92,6944.43,44.0,0.95788,6e-05,0.86413]
[1585900811223,145.94,6947.03,44.0,0.95803,6e-05,0.86194]
[1585900811388,145.94,6947.03,44.0,0.95803,6e-05,0.86194]
[1585900817218,145.95,6947.38,44.0,0.95805,6e-05,0.86178]
[1585900822253,145.96,6948.32,44.0,0.9581,6e-05,0.86107]
[1585900827288,145.97,6949.14,44.0,0.95814,6e-05,0.86049]
[1585900832322,145.99,6950.19,44.0,0.9582,6e-05,0.85958]
[1585900835888,146.0,6951.18,44.0,0.95825,6e-05,0.8588]
[1585900841385,146.02,6952.68,44.0,0.95832,6e-05,0.85777]
[1585900846420,146.04,6953.42,44.0,0.95835,6e-05,0.85738]
[1585900851461,146.06,6953.39,44.0,0.95833,6e-05,0.85775]
[1585900856488,146.08,6953.56,44.0,0.95832,6e-05,0.8579]
[1585900861529,146.1,6953.31,44.0,0.95829,6e-05,0.85843]
[1585900866561,146.12,6952.89,44.0,0.95825,6e-05,0.85911]
[1585900870636,146.13,6953.25,44.0,0.95826,6e-05,0.85897]
[1585900870678,146.13,6953.25,44.0,0.95826,6e-05,0.85897]
[1585900871183,146.13,6953.25,44.0,0.95826,6e-05,0.85897]
[1585900875149,146.15,6954.31,44.0,0.95831,6e-05,0.8582]
[1585900875641,146.15,6954.1,44.0,0.95829,6e-05,0.85846]
[1585900881663,146.18,6956.27,44.0,0.95841,6e-05,0.85684]
[1585900887707,146.14,6955.72,44.0,0.95841,6e-05,0.85674]
[1585900892741,146.05,6956.38,44.0,0.95853,6e-05,0.85468]
[1585900897783,145.98,6957.61,44.0,0.95868,6e-05,0.85237]
[1585900902815,145.91,6958.46,44.0,0.9588,6e-05,0.85049]
[1585900906422,145.86,6960.8,44.0,0.95899,6e-05,0.84754]
[1585900906655,145.86,6960.8,44.0,0.95899,6e-05,0.84754]
[1585900908524,145.84,6960.8,44.0,0.95901,6e-05,0.84718]
[1585900913890,145.77,6959.72,44.0,0.95901,6e-05,0.84712]
[1585900918923,145.71,6959.32,44.0,0.95904,6e-05,0.84664]
[1585900928993,145.61,6959.44,44.0,0.95914,6e-05,0.84489]
[1585900932454,145.58,6959.92,44.0,0.9592,6e-05,0.844]
[1585900937824,145.53,6961.42,44.0,0.95933,6e-05,0.84193]
[1585900937843,145.53,6961.42,44.0,0.95933,6e-05,0.84193]
[1585900942355,145.5,6964.61,44.0,0.95956,6e-05,0.83841]
[1585900942439,145.5,6964.61,44.0,0.95956,6e-05,0.83841]
[1585900946556,145.48,6968.04,44.0,0.95979,6e-05,0.83495]
[1585900946627,145.48,6968.04,44.0,0.95979,6e-05,0.83495]
[1585900952152,145.46,6973.02,44.0,0.96012,6e-05,0.82998]
[1585900952341,145.46,6973.02,44.0,0.96012,6e-05,0.82998]
[1585900952410,145.46,6973.02,44.0,0.96012,6e-05,0.82998]
[1585900957025,145.46,6973.16,44.0,0.96013,6e-05,0.82978]
[1585900957104,145.46,6973.16,44.0,0.96013,6e-05,0.82978]
[1585900957526,145.46,6972.61,44.0,0.9601,6e-05,0.83027]
[1585900957536,145.46,6972.61,44.0,0.9601,6e-05,0.83027]
[1585900958581,145.46,6972.81,44.0,0.96011,6e-05,0.83006]
[1585900958591,145.46,6972.81,44.0,0.96011,6e-05,0.83006]
[1585900962170,145.45,6970.28,44.0,0.95996,6e-05,0.83231]
[1585900962172,145.45,6970.28,44.0,0.95996,6e-05,0.83231]
[1585900965383,145.44,6970.24,44.0,0.95997,6e-05,0.83219]
[1585900965455,145.44,6970.24,44.0,0.95997,6e-05,0.83219]
[1585900965501,145.44,6970.24,44.0,0.95997,6e-05,0.83219]
[1585900971289,145.42,6970.19,44.0,0.95998,6e-05,0.83198]
[1585900976328,145.41,6970.94,44.0,0.96004,6e-05,0.83111]
[1585900981494,145.4,6970.85,44.0,0.96004,6e-05,0.83106]
[1585900982023,145.4,6970.85,44.0,0.96004,6e-05,0.83106]
[1585900987159,145.39,6970.65,44.0,0.96004,6e-05,0.83106]
[1585900992437,145.38,6970.18,44.0,0.96002,6e-05,0.8313]
[1585900997344,145.37,6972.5,44.0,0.96017,6e-05,0.82907]
[1585901001920,145.37,6975.31,44.0,0.96034,6e-05,0.8265]
[1585901002784,145.37,6975.84,44.0,0.96037,6e-05,0.82603]
[1585901003943,145.38,6977.42,44.0,0.96047,6e-05,0.8246]
[1585901004045,145.38,6977.42,44.0,0.96047,6e-05,0.8246]
[1585901004428,145.38,6977.42,44.0,0.96047,6e-05,0.8246]
[1585901004504,145.38,6977.42,44.0,0.96047,6e-05,0.8246]
[1585901004552,145.38,6980.33,44.0,0.96064,6e-05,0.82198]
[1585901004576,145.38,6980.33,44.0,0.96064,6e-05,0.82198]
[1585901005093,145.38,6980.33,44.0,0.96064,6e-05,0.82198]
[1585901005202,145.38,6980.33,44.0,0.96064,6e-05,0.82198]
[1585901005336,145.38,6981.46,44.0,0.96071,6e-05,0.821]
[1585901005463,145.38,6981.46,44.0,0.96071,6e-05,0.821]
[1585901005681,145.38,6981.46,44.0,0.96071,6e-05,0.821]
[1585901005920,145.38,6981.46,44.0,0.96071,6e-05,0.821]
[1585901006103,145.38,6981.46,44.0,0.96071,6e-05,0.821]
[1585901006390,145.38,6981.46,44.0,0.96071,6e-05,0.821]
[1585901006392,145.38,6981.46,44.0,0.96071,6e-05,0.821]
[1585901006460,145.38,6981.46,44.0,0.96071,6e-05,0.821]
[1585901006551,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901006653,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901006730,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901006766,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901006768,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901006935,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901007057,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901007128,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901007158,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901007274,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901007335,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901007348,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901007475,145.38,6984.26,44.0,0.96087,6e-05,0.81852]
[1585901007562,145.39,6984.0,44.0,0.96085,6e-05,0.81884]
[1585901009851,145.4,6986.82,44.0,0.96101,6e-05,0.81645]
[1585901011003,145.41,6986.53,44.0,0.96099,6e-05,0.81681]
[1585901011039,145.41,6986.53,44.0,0.96099,6e-05,0.81681]
[1585901011065,145.41,6986.53,44.0,0.96099,6e-05,0.81681]
[1585901014424,145.44,6989.73,44.0,0.96116,6e-05,0.81422]
[1585901019627,145.47,6987.27,44.0,0.96098,6e-05,0.81699]
[1585901019926,145.47,6987.27,44.0,0.96098,6e-05,0.81699]
[1585901019931,145.47,6987.27,44.0,0.96098,6e-05,0.81699]
[1585901019956,145.47,6987.27,44.0,0.96098,6e-05,0.81699]
[1585901025669,145.51,6986.26,44.0,0.96089,6e-05,0.81845]
[1585901035738,145.56,6986.78,44.0,0.96087,6e-05,0.81877]
[1585901040773,145.58,6987.67,44.0,0.9609,6e-05,0.81836]
[1585901045806,145.61,6989.7,44.0,0.961,6e-05,0.81694]
[1585901055879,145.67,6988.59,44.0,0.96088,6e-05,0.81881]
[1585901060914,145.69,6988.42,44.0,0.96085,6e-05,0.81935]
[1585901063202,145.7,6988.15,44.0,0.96083,6e-05,0.81974]
[1585901066073,145.71,6984.97,44.0,0.96063,6e-05,0.82279]
[1585901066076,145.71,6984.97,44.0,0.96063,6e-05,0.82279]
[1585901066115,145.71,6984.97,44.0,0.96063,6e-05,0.82279]
[1585901066121,145.71,6984.97,44.0,0.96063,6e-05,0.82279]
[1585901070043,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901070133,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901070151,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901070201,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901070211,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901070241,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901070251,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901070265,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901070281,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901070316,145.72,6981.82,44.0,0.96043,6e-05,0.82578]
[1585901080158,145.71,6977.06,44.0,0.96015,6e-05,0.82989]
[1585901080240,145.71,6977.06,44.0,0.96015,6e-05,0.82989]
[1585901086091,145.7,6971.15,44.0,0.9598,6e-05,0.83506]
[1585901086244,145.7,6971.15,44.0,0.9598,6e-05,0.83506]
[1585901086377,145.7,6971.15,44.0,0.9598,6e-05,0.83506]
[1585901087322,145.7,6971.05,44.0,0.9598,6e-05,0.83509]
[1585901095147,145.66,6971.29,44.0,0.95984,6e-05,0.83436]
[1585901095726,145.66,6972.0,44.0,0.95989,6e-05,0.83364]
[1585901101425,145.64,6972.24,44.0,0.95993,6e-05,0.83309]
[1585901101714,145.64,6972.24,44.0,0.95993,6e-05,0.83309]
[1585901111267,145.6,6972.57,44.0,0.95998,6e-05,0.83225]
[1585901112552,145.6,6972.62,44.0,0.95998,6e-05,0.83217]
[1585901112992,145.6,6972.62,44.0,0.95998,6e-05,0.83217]
[1585901118246,145.59,6972.92,44.0,0.96001,6e-05,0.83168]
[1585901118639,145.58,6973.03,44.0,0.96002,6e-05,0.83155]
[1585901124357,145.57,6975.82,44.0,0.9602,6e-05,0.82885]
[1585901126446,145.57,6976.26,44.0,0.96023,6e-05,0.82843]
[1585901126602,145.57,6976.26,44.0,0.96023,6e-05,0.82843]
[1585901134425,145.57,6978.58,44.0,0.96038,6e-05,0.82614]
[1585901137544,145.57,6978.39,44.0,0.96037,6e-05,0.82635]
[1585901148525,145.57,6974.43,44.0,0.96013,6e-05,0.82987]
[1585901154569,145.56,6972.87,44.0,0.96004,6e-05,0.83116]
[1585901157718,145.55,6971.88,44.0,0.95999,6e-05,0.83197]
[1585901157723,145.55,6971.88,44.0,0.95999,6e-05,0.83197]
[1585901163630,145.54,6971.08,44.0,0.95995,6e-05,0.83246]
[1585901173700,145.51,6970.05,44.0,0.95992,6e-05,0.83297]
[1585901178735,145.49,6968.08,44.0,0.95981,6e-05,0.83452]
[1585901179627,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179629,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179632,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179636,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179649,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179658,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179662,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179672,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179679,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179690,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179701,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179710,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179720,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179734,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179769,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179777,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179788,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179798,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179807,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179814,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179824,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179830,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179837,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179845,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179852,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179868,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179871,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179877,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179891,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179896,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179905,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179918,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179924,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179937,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179947,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179962,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179975,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179981,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901179986,145.49,6967.65,44.0,0.95979,6e-05,0.83486]
[1585901185786,145.46,6965.31,44.0,0.95967,6e-05,0.83658]
[1585901186311,145.46,6965.31,44.0,0.95967,6e-05,0.83658]
[1585901186377,145.46,6965.31,44.0,0.95967,6e-05,0.83658]
[1585901186422,145.46,6965.31,44.0,0.95967,6e-05,0.83658]
[1585901191825,145.43,6964.93,44.0,0.95968,6e-05,0.8363]
[1585901200420,145.39,6963.25,44.0,0.95962,6e-05,0.83716]
[1585901200606,145.39,6963.25,44.0,0.95962,6e-05,0.83716]
[1585901206934,145.35,6961.75,44.0,0.95955,6e-05,0.83806]
[1585901208112,145.35,6960.98,44.0,0.95951,6e-05,0.83867]
[1585901209343,145.34,6958.95,44.0,0.95939,6e-05,0.84036]
[1585901214506,145.31,6955.33,44.0,0.9592,6e-05,0.84327]
[1585901214679,145.31,6955.33,44.0,0.9592,6e-05,0.84327]
[1585901218010,145.27,6950.03,44.0,0.9589,6e-05,0.84765]
[1585901220677,145.25,6949.42,44.0,0.95888,6e-05,0.84787]
[1585901220810,145.25,6949.42,44.0,0.95888,6e-05,0.84787]
[1585901227242,145.17,6947.74,44.0,0.95884,6e-05,0.84823]
[1585901227324,145.16,6948.0,44.0,0.95887,6e-05,0.84781]
[1585901233115,145.11,6950.81,44.0,0.95909,6e-05,0.84442]
[1585901235788,145.09,6952.22,44.0,0.9592,6e-05,0.84284]
[1585901236176,145.09,6952.67,44.0,0.95923,6e-05,0.84229]
[1585901241551,145.05,6954.04,44.0,0.95935,6e-05,0.84046]
[1585901242051,145.05,6954.04,44.0,0.95935,6e-05,0.84046]
[1585901247211,145.0,6953.57,44.0,0.95937,6e-05,0.84016]
[1585901251788,144.98,6952.54,44.0,0.95934,6e-05,0.84054]
[1585901252048,144.98,6952.54,44.0,0.95934,6e-05,0.84054]
[1585901257284,144.93,6951.12,44.0,0.95928,6e-05,0.84123]
[1585901257751,144.93,6951.12,44.0,0.95928,6e-05,0.84123]
[1585901258174,144.93,6951.12,44.0,0.95928,6e-05,0.84123]
[1585901264042,144.89,6947.27,44.0,0.95909,6e-05,0.84409]
[1585901264086,144.89,6947.27,44.0,0.95909,6e-05,0.84409]
[1585901264109,144.89,6947.27,44.0,0.95909,6e-05,0.84409]
[1585901266553,144.86,6945.25,44.0,0.95898,6e-05,0.84558]
[1585901266558,144.86,6945.25,44.0,0.95898,6e-05,0.84558]
[1585901266978,144.86,6945.25,44.0,0.95898,6e-05,0.84558]
[1585901267080,144.86,6945.25,44.0,0.95898,6e-05,0.84558]
[1585901272290,144.8,6936.4,44.0,0.95848,6e-05,0.85289]
[1585901272625,144.8,6936.4,44.0,0.95848,6e-05,0.85289]
[1585901272919,144.8,6936.4,44.0,0.95848,6e-05,0.85289]
[1585901274404,144.77,6933.64,44.0,0.95833,6e-05,0.85506]
[1585901279188,144.71,6934.26,44.0,0.95842,6e-05,0.85355]
[1585901279255,144.71,6934.26,44.0,0.95842,6e-05,0.85355]
[1585901279336,144.71,6934.26,44.0,0.95842,6e-05,0.85355]
[1585901279508,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901279695,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901279745,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901279791,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901279890,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901280060,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901280078,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901280116,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901280163,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901280171,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901280186,144.7,6934.14,44.0,0.95843,6e-05,0.85346]
[1585901285480,144.62,6930.85,44.0,0.9583,6e-05,0.85523]
[1585901290515,144.55,6932.0,44.0,0.95844,6e-05,0.85306]
[1585901291092,144.55,6932.0,44.0,0.95844,6e-05,0.85306]
[1585901291483,144.55,6932.0,44.0,0.95844,6e-05,0.85306]
[1585901291560,144.53,6932.36,44.0,0.95847,6e-05,0.85252]
[1585901293034,144.52,6932.65,44.0,0.9585,6e-05,0.85204]
[1585901293035,144.52,6932.65,44.0,0.9585,6e-05,0.85204]
[1585901293900,144.51,6931.79,44.0,0.95846,6e-05,0.85266]
[1585901294183,144.51,6931.79,44.0,0.95846,6e-05,0.85266]
[1585901294185,144.51,6931.79,44.0,0.95846,6e-05,0.85266]
[1585901301593,144.41,6930.85,44.0,0.9585,6e-05,0.85193]
[1585901303713,144.38,6929.27,44.0,0.95842,6e-05,0.85303]
[1585901303715,144.38,6929.27,44.0,0.95842,6e-05,0.85303]
[1585901304452,144.38,6929.27,44.0,0.95842,6e-05,0.85303]
[1585901304453,144.38,6929.27,44.0,0.95842,6e-05,0.85303]
[1585901305088,144.37,6929.4,44.0,0.95844,6e-05,0.85271]
[1585901310657,144.29,6926.21,44.0,0.95831,6e-05,0.85448]
[1585901314590,144.23,6920.32,44.0,0.95799,6e-05,0.85897]
[1585901315327,144.23,6920.32,44.0,0.95799,6e-05,0.85897]
[1585901316172,144.21,6917.46,44.0,0.95782,7e-05,0.86144]
[1585901317866,144.18,6911.56,44.0,0.95747,7e-05,0.8665]
[1585901318513,144.18,6911.56,44.0,0.95747,7e-05,0.8665]
[1585901319621,144.16,6910.77,44.0,0.95744,7e-05,0.86694]
[1585901319651,144.16,6910.77,44.0,0.95744,7e-05,0.86694]
[1585901319668,144.16,6910.77,44.0,0.95744,7e-05,0.86694]
[1585901320717,144.11,6908.51,44.0,0.95733,7e-05,0.86845]
[1585901320782,144.11,6908.51,44.0,0.95733,7e-05,0.86845]
[1585901320845,144.11,6908.51,44.0,0.95733,7e-05,0.86845]
[1585901321388,144.11,6908.51,44.0,0.95733,7e-05,0.86845]
[1585901321830,144.09,6904.78,44.0,0.9571,7e-05,0.87169]
[1585901322064,144.09,6904.78,44.0,0.9571,7e-05,0.87169]
[1585901322088,144.09,6904.78,44.0,0.9571,7e-05,0.87169]
[1585901322306,144.09,6904.78,44.0,0.9571,7e-05,0.87169]
[1585901323242,144.07,6906.55,44.0,0.95724,7e-05,0.86963]
[1585901323365,144.05,6905.52,44.0,0.95719,7e-05,0.87028]
[1585901323824,144.05,6905.52,44.0,0.95719,7e-05,0.87028]
[1585901324031,144.05,6905.52,44.0,0.95719,7e-05,0.87028]
[1585901329788,143.92,6909.85,44.0,0.9576,7e-05,0.86416]
[1585901334823,143.84,6914.39,44.0,0.95797,7e-05,0.8585]
[1585901337703,143.81,6912.63,44.0,0.95789,7e-05,0.85969]
[1585901347915,143.64,6911.95,44.0,0.95801,7e-05,0.85763]
[1585901352952,143.57,6908.64,44.0,0.95786,7e-05,0.85965]
[1585901355287,143.53,6906.16,44.0,0.95773,7e-05,0.86152]
[1585901355963,143.53,6906.16,44.0,0.95773,7e-05,0.86152]
[1585901356221,143.52,6905.13,44.0,0.95768,7e-05,0.86225]
[1585901356864,143.52,6905.13,44.0,0.95768,7e-05,0.86225]
[1585901356876,143.52,6905.13,44.0,0.95768,7e-05,0.86225]
[1585901357214,143.5,6905.37,44.0,0.95771,7e-05,0.86176]
[1585901357397,143.5,6905.37,44.0,0.95771,7e-05,0.86176]
[1585901357452,143.5,6905.37,44.0,0.95771,7e-05,0.86176]
[1585901358199,143.48,6904.57,44.0,0.95767,7e-05,0.86226]
[1585901358209,143.48,6904.57,44.0,0.95767,7e-05,0.86226]
[1585901358278,143.48,6904.57,44.0,0.95767,7e-05,0.86226]
[1585901358529,143.48,6904.57,44.0,0.95767,7e-05,0.86226]
[1585901358540,143.48,6904.57,44.0,0.95767,7e-05,0.86226]
[1585901358616,143.48,6904.57,44.0,0.95767,7e-05,0.86226]
[1585901358825,143.48,6904.57,44.0,0.95767,7e-05,0.86226]
[1585901358836,143.48,6904.57,44.0,0.95767,7e-05,0.86226]
[1585901358880,143.48,6904.57,44.0,0.95767,7e-05,0.86226]
[1585901359128,143.47,6904.74,44.0,0.9577,7e-05,0.86183]
[1585901359139,143.47,6904.74,44.0,0.9577,7e-05,0.86183]
[1585901359173,143.47,6904.74,44.0,0.9577,7e-05,0.86183]
[1585901359415,143.47,6904.74,44.0,0.9577,7e-05,0.86183]
[1585901359469,143.47,6904.74,44.0,0.9577,7e-05,0.86183]
[1585901359502,143.47,6904.74,44.0,0.9577,7e-05,0.86183]
[1585901359854,143.47,6904.74,44.0,0.9577,7e-05,0.86183]
[1585901359863,143.47,6904.74,44.0,0.9577,7e-05,0.86183]
[1585901360096,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901360106,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901360307,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901360327,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901360524,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901360543,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901360685,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901360694,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901360878,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901360887,143.45,6904.74,44.0,0.95772,7e-05,0.86156]
[1585901361058,143.43,6906.65,44.0,0.95786,7e-05,0.85947]
[1585901367045,143.34,6909.8,44.0,0.95815,7e-05,0.85503]
[1585901372081,143.28,6909.79,44.0,0.95821,7e-05,0.85392]
[1585901377119,143.22,6908.92,44.0,0.95822,7e-05,0.85378]
[1585901381139,143.18,6908.89,44.0,0.95825,7e-05,0.85325]
[1585901386180,143.12,6912.04,44.0,0.95851,6e-05,0.84923]
[1585901396250,143.03,6911.29,44.0,0.95855,6e-05,0.84851]
[1585901401286,142.99,6911.48,44.0,0.95861,6e-05,0.84764]
[1585901406323,142.95,6911.26,44.0,0.95863,6e-05,0.84722]
[1585901411355,142.91,6910.35,44.0,0.95861,6e-05,0.84744]
[1585901421427,142.82,6909.58,44.0,0.95864,6e-05,0.84684]
[1585901426462,142.78,6909.93,44.0,0.9587,6e-05,0.84593]
[1585901431495,142.75,6910.74,44.0,0.95879,6e-05,0.84447]
[1585901436535,142.72,6912.05,44.0,0.9589,6e-05,0.84276]
[1585901446606,142.68,6914.78,44.0,0.95912,6e-05,0.83949]
[1585901450985,142.67,6917.26,44.0,0.95929,6e-05,0.83696]
[1585901450988,142.67,6917.26,44.0,0.95929,6e-05,0.83696]
[1585901452115,142.67,6917.29,44.0,0.95929,6e-05,0.8369]
[1585901452116,142.67,6917.29,44.0,0.95929,6e-05,0.8369]
[1585901452886,142.66,6920.19,44.0,0.95948,6e-05,0.83412]
[1585901452888,142.66,6920.19,44.0,0.95948,6e-05,0.83412]
[1585901452980,142.66,6920.19,44.0,0.95948,6e-05,0.83412]
[1585901453251,142.66,6920.19,44.0,0.95948,6e-05,0.83412]
[1585901453435,142.66,6920.19,44.0,0.95948,6e-05,0.83412]
[1585901453615,142.66,6920.19,44.0,0.95948,6e-05,0.83412]
[1585901453966,142.66,6920.69,44.0,0.95951,6e-05,0.83365]
[1585901454027,142.66,6920.69,44.0,0.95951,6e-05,0.83365]
[1585901454186,142.66,6920.69,44.0,0.95951,6e-05,0.83365]
[1585901454389,142.66,6920.69,44.0,0.95951,6e-05,0.83365]
[1585901454538,142.66,6920.69,44.0,0.95951,6e-05,0.83365]
[1585901454648,142.66,6920.69,44.0,0.95951,6e-05,0.83365]
[1585901454952,142.66,6921.61,44.0,0.95957,6e-05,0.83278]
[1585901454958,142.66,6921.61,44.0,0.95957,6e-05,0.83278]
[1585901455202,142.66,6921.61,44.0,0.95957,6e-05,0.83278]
[1585901455208,142.66,6921.61,44.0,0.95957,6e-05,0.83278]
[1585901455424,142.66,6921.61,44.0,0.95957,6e-05,0.83278]
[1585901455437,142.66,6921.61,44.0,0.95957,6e-05,0.83278]
[1585901455676,142.66,6922.01,44.0,0.95959,6e-05,0.83241]
[1585901466740,142.68,6923.55,44.0,0.95968,6e-05,0.83117]
[1585901471775,142.68,6920.62,44.0,0.95949,6e-05,0.83397]
[1585901476812,142.68,6920.05,44.0,0.95946,6e-05,0.83447]
[1585901481846,142.68,6921.41,44.0,0.95954,6e-05,0.83316]
[1585901491915,142.67,6920.21,44.0,0.95948,6e-05,0.83407]
[1585901496951,142.67,6919.9,44.0,0.95946,6e-05,0.83432]
[1585901501985,142.67,6920.16,44.0,0.95948,6e-05,0.83404]
[1585901507023,142.66,6919.87,44.0,0.95946,6e-05,0.83428]
[1585901517090,142.66,6920.56,44.0,0.95951,6e-05,0.8336]
[1585901522126,142.66,6920.8,44.0,0.95953,6e-05,0.83336]
[1585901527161,142.66,6921.48,44.0,0.95957,6e-05,0.83272]
[1585901532197,142.66,6921.61,44.0,0.95957,6e-05,0.83263]
[1585901541989,142.67,6920.56,44.0,0.95951,6e-05,0.83367]
[1585901547303,142.67,6921.33,44.0,0.95955,6e-05,0.83295]
[1585901552337,142.67,6921.11,44.0,0.95955,6e-05,0.83302]
[1585901557370,142.67,6919.42,44.0,0.95944,6e-05,0.83461]
[1585901567441,142.66,6919.17,44.0,0.95943,6e-05,0.8347]
[1585901570139,142.66,6918.74,44.0,0.95941,6e-05,0.83508]
[1585901570283,142.66,6918.74,44.0,0.95941,6e-05,0.83508]
[1585901575497,142.65,6918.61,44.0,0.9594,6e-05,0.83512]
[1585901580533,142.65,6918.95,44.0,0.95943,6e-05,0.83475]
[1585901585569,142.64,6918.8,44.0,0.95942,6e-05,0.83483]
[1585901590605,142.64,6919.15,44.0,0.95945,6e-05,0.83444]
[1585901591798,142.64,6919.15,44.0,0.95945,6e-05,0.83443]
[1585901597653,142.64,6919.35,44.0,0.95946,6e-05,0.83419]
[1585901602686,142.63,6919.46,44.0,0.95947,6e-05,0.83405]
[1585901607725,142.63,6919.89,44.0,0.9595,6e-05,0.83362]
[1585901612754,142.63,6921.0,44.0,0.95958,6e-05,0.83243]
[1585901617796,142.64,6922.07,44.0,0.95964,6e-05,0.83147]
[1585901622827,142.64,6923.12,44.0,0.9597,6e-05,0.83058]
[1585901627860,142.65,6925.87,44.0,0.95987,6e-05,0.82816]
[1585901632898,142.67,6927.69,44.0,0.95997,6e-05,0.82668]
[1585901634909,142.68,6932.49,44.0,0.96026,6e-05,0.82232]
[1585901639946,142.71,6934.83,44.0,0.96038,6e-05,0.82067]
[1585901644981,142.75,6934.4,44.0,0.96032,6e-05,0.82161]
[1585901650020,142.78,6934.5,44.0,0.9603,6e-05,0.822]
[1585901655051,142.81,6935.27,44.0,0.96031,6e-05,0.82177]
[1585901660090,142.84,6934.36,44.0,0.96023,6e-05,0.8231]
[1585901665121,142.87,6934.51,44.0,0.96021,6e-05,0.8234]
[1585901670159,142.89,6934.67,44.0,0.9602,6e-05,0.82366]
[1585901675190,142.92,6934.61,44.0,0.96018,6e-05,0.82396]
[1585901680231,142.94,6933.27,44.0,0.96007,6e-05,0.82558]
[1585901685263,142.96,6929.63,44.0,0.95983,6e-05,0.82924]
[1585901690306,142.96,6926.84,44.0,0.95965,6e-05,0.83194]
[1585901695341,142.96,6927.21,44.0,0.95967,6e-05,0.83165]
[1585901700374,142.97,6927.53,44.0,0.95968,6e-05,0.83139]
[1585901705412,142.97,6927.35,44.0,0.95967,6e-05,0.83163]
[1585901710444,142.97,6927.57,44.0,0.95968,6e-05,0.83145]
[1585901715483,142.98,6928.31,44.0,0.95972,6e-05,0.83083]
[1585901720514,142.98,6928.82,44.0,0.95975,6e-05,0.83043]
[1585901725550,142.99,6928.84,44.0,0.95975,6e-05,0.8305]
[1585901730583,143.0,6929.27,44.0,0.95977,6e-05,0.8302]
[1585901735622,143.0,6929.59,44.0,0.95979,6e-05,0.82986]
[1585901740659,143.01,6929.73,44.0,0.95979,6e-05,0.82985]
[1585901745691,143.02,6932.27,44.0,0.95994,6e-05,0.82762]
[1585901750727,143.03,6932.7,44.0,0.95995,6e-05,0.82744]
[1585901755762,143.05,6932.58,44.0,0.95993,6e-05,0.82776]
[1585901760797,143.06,6930.35,44.0,0.95978,6e-05,0.83002]
[1585901765856,143.06,6927.68,44.0,0.95961,6e-05,0.83259]
[1585901770893,143.06,6925.81,44.0,0.95949,6e-05,0.83432]
[1585901775930,143.05,6923.97,44.0,0.95939,6e-05,0.83592]
[1585901780961,143.04,6921.75,44.0,0.95926,6e-05,0.83783]
[1585901785997,143.02,6919.05,44.0,0.9591,6e-05,0.84011]
[1585901791035,143.0,6917.37,44.0,0.95902,6e-05,0.8412]
[1585901796069,142.97,6914.28,44.0,0.95885,6e-05,0.8437]
[1585901801103,142.94,6914.73,44.0,0.9589,6e-05,0.84279]
[1585901806141,142.92,6915.63,44.0,0.95899,6e-05,0.84151]
[1585901811174,142.89,6914.57,44.0,0.95894,6e-05,0.84209]
[1585901816214,142.86,6913.55,44.0,0.9589,6e-05,0.84264]
[1585901821244,142.84,6914.25,44.0,0.95897,6e-05,0.84157]
[1585901826279,142.81,6914.1,44.0,0.95899,6e-05,0.84133]
[1585901832319,142.79,6913.92,44.0,0.959,6e-05,0.84106]
[1585901837357,142.76,6913.35,44.0,0.95899,6e-05,0.84125]
[1585901842391,142.74,6913.32,44.0,0.95901,6e-05,0.84092]
[1585901847427,142.72,6913.28,44.0,0.95902,6e-05,0.84062]
[1585901852463,142.7,6916.89,44.0,0.95928,6e-05,0.83678]
[1585901857496,142.69,6917.46,44.0,0.95932,6e-05,0.8361]
[1585901862532,142.68,6917.48,44.0,0.95933,6e-05,0.83595]
[1585901867565,142.68,6918.27,44.0,0.95939,6e-05,0.8351]
[1585901872606,142.67,6918.03,44.0,0.95938,6e-05,0.83523]
[1585901877639,142.67,6917.3,44.0,0.95934,6e-05,0.83584]
[1585901882671,142.66,6916.0,44.0,0.95926,6e-05,0.83695]
[1585901887711,142.65,6915.88,44.0,0.95926,6e-05,0.83691]
[1585901892743,142.64,6915.55,44.0,0.95925,6e-05,0.83706]
[1585901897781,142.63,6915.26,44.0,0.95924,6e-05,0.83717]
[1585901902810,142.62,6914.89,44.0,0.95923,6e-05,0.83735]
[1585901908289,142.61,6914.93,44.0,0.95924,6e-05,0.83711]
[1585901913891,142.59,6913.45,44.0,0.95917,6e-05,0.83817]
[1585901918929,142.58,6912.02,44.0,0.95909,6e-05,0.83931]
[1585901923959,142.56,6911.17,44.0,0.95905,6e-05,0.83987]
[1585901928996,142.54,6910.11,44.0,0.959,6e-05,0.84058]
[1585901934032,142.52,6909.7,44.0,0.95899,6e-05,0.84065]
[1585901939066,142.5,6909.59,44.0,0.95901,6e-05,0.84035]
[1585901944103,142.48,6910.32,44.0,0.95907,6e-05,0.83941]
[1585901949134,142.47,6910.16,44.0,0.95908,6e-05,0.83928]
[1585901954170,142.45,6909.95,44.0,0.95908,6e-05,0.83923]
[1585901959203,142.44,6909.79,44.0,0.95908,6e-05,0.83914]
[1585901964241,142.42,6909.79,44.0,0.9591,6e-05,0.83891]
[1585901969276,142.41,6909.76,44.0,0.95911,6e-05,0.83871]
[1585901974290,142.39,6909.77,44.0,0.95913,6e-05,0.83833]
[1585901979346,142.38,6908.93,44.0,0.95909,6e-05,0.83892]
[1585901984387,142.36,6908.41,44.0,0.95907,6e-05,0.83919]
[1585901989416,142.35,6907.74,44.0,0.95904,6e-05,0.83959]
[1585901994448,142.33,6906.45,44.0,0.95897,6e-05,0.84054]
[1585901999491,142.31,6904.45,44.0,0.95886,6e-05,0.84212]
[1585902004522,142.28,6900.14,44.0,0.95861,7e-05,0.84582]
[1585902007290,142.26,6894.02,44.0,0.95823,7e-05,0.85135]
[1585902010290,142.23,6886.92,44.0,0.95779,7e-05,0.85771]
[1585902011571,142.22,6887.3,44.0,0.95782,7e-05,0.85714]
[1585902016604,142.15,6884.29,44.0,0.95769,7e-05,0.859]
[1585902021640,142.09,6885.73,44.0,0.95785,7e-05,0.85656]
[1585902026675,142.03,6886.91,44.0,0.95798,7e-05,0.85451]
[1585902031708,141.98,6886.78,44.0,0.95803,7e-05,0.85363]
[1585902036744,141.93,6886.86,44.0,0.95808,7e-05,0.85275]
[1585902041780,141.88,6887.26,44.0,0.95816,7e-05,0.85159]
[1585902046814,141.83,6887.53,44.0,0.95822,7e-05,0.85062]
[1585902051851,141.79,6887.56,44.0,0.95826,7e-05,0.84991]
[1585902056886,141.75,6886.82,44.0,0.95825,7e-05,0.84999]
[1585902061920,141.71,6887.26,44.0,0.95832,7e-05,0.84895]
[1585902066954,141.68,6886.85,44.0,0.95833,7e-05,0.84875]
[1585902071990,141.64,6887.54,44.0,0.95841,7e-05,0.84753]
[1585902077023,141.61,6888.32,44.0,0.95849,7e-05,0.84625]
[1585902082059,141.58,6890.58,44.0,0.95866,7e-05,0.84366]
[1585902087095,141.56,6892.06,44.0,0.95878,7e-05,0.84189]
[1585902092129,141.54,6891.86,44.0,0.95879,7e-05,0.84165]
[1585902097167,141.53,6891.56,44.0,0.95879,7e-05,0.84167]
[1585902102199,141.51,6890.03,44.0,0.9587,7e-05,0.84287]
[1585902107235,141.49,6889.81,44.0,0.95871,7e-05,0.84274]
[1585902112271,141.46,6889.46,44.0,0.95871,7e-05,0.8427]
[1585902117312,141.45,6890.55,44.0,0.9588,7e-05,0.84137]
[1585902122344,141.43,6891.0,44.0,0.95884,7e-05,0.84072]
[1585902127379,141.42,6891.2,44.0,0.95887,7e-05,0.84031]
[1585902132411,141.41,6890.89,44.0,0.95886,7e-05,0.84042]
[1585902137447,141.39,6891.33,44.0,0.9589,7e-05,0.83981]
[1585902142478,141.38,6891.65,44.0,0.95893,7e-05,0.83932]
[1585902147519,141.37,6891.86,44.0,0.95895,7e-05,0.83898]
[1585902152550,141.37,6895.62,44.0,0.95921,6e-05,0.83513]
[1585902157588,141.37,6897.48,44.0,0.95933,6e-05,0.83342]
[1585902162619,141.38,6898.93,44.0,0.95941,6e-05,0.83219]
[1585902167658,141.39,6899.1,44.0,0.95941,6e-05,0.83218]
[1585902172690,141.4,6899.17,44.0,0.95941,6e-05,0.83227]
[1585902177728,141.41,6897.67,44.0,0.9593,6e-05,0.83384]
[1585902182763,141.42,6897.46,44.0,0.95928,6e-05,0.83411]
[1585902187799,141.42,6898.91,44.0,0.95937,6e-05,0.83283]
[1585902192830,141.43,6899.74,44.0,0.95942,6e-05,0.83219]
[1585902198872,141.45,6903.09,44.0,0.95962,6e-05,0.82924]
[1585902203909,141.47,6909.45,44.0,0.96,6e-05,0.82358]
[1585902209949,141.51,6908.98,44.0,0.95994,6e-05,0.82463]
[1585902214986,141.54,6908.78,44.0,0.9599,6e-05,0.82514]
[1585902220026,141.57,6908.87,44.0,0.95988,6e-05,0.8255]
[1585902225056,141.59,6908.74,44.0,0.95985,6e-05,0.82605]
[1585902230093,141.62,6909.99,44.0,0.9599,6e-05,0.8253]
[1585902235126,141.65,6910.71,44.0,0.95992,6e-05,0.82506]
[1585902240163,141.68,6911.84,44.0,0.95997,6e-05,0.82444]
[1585902245201,141.71,6912.7,44.0,0.95999,6e-05,0.8241]
[1585902250235,141.74,6912.75,44.0,0.95997,6e-05,0.82453]
[1585902255267,141.77,6912.26,44.0,0.95991,6e-05,0.82546]
[1585902260306,141.79,6911.24,44.0,0.95982,6e-05,0.82683]
[1585902265342,141.81,6908.82,44.0,0.95965,6e-05,0.82942]
[1585902270371,141.83,6908.94,44.0,0.95964,6e-05,0.82954]
[1585902275406,141.84,6908.77,44.0,0.95962,6e-05,0.82978]
[1585902280441,141.86,6907.16,44.0,0.9595,6e-05,0.83155]
[1585902285475,141.86,6906.76,44.0,0.95947,6e-05,0.83206]
[1585902290515,141.87,6906.98,44.0,0.95948,6e-05,0.83197]
[1585902295548,141.88,6907.18,44.0,0.95948,6e-05,0.83191]
[1585902300584,141.89,6906.74,44.0,0.95945,6e-05,0.83245]
[1585902305617,141.89,6906.19,44.0,0.95941,6e-05,0.83305]
[1585902310656,141.9,6905.96,44.0,0.95939,6e-05,0.83333]
[1585902315687,141.9,6905.89,44.0,0.95938,6e-05,0.83345]
[1585902320721,141.9,6904.63,44.0,0.9593,6e-05,0.83469]
[1585902325759,141.9,6904.5,44.0,0.95929,6e-05,0.8348]
[1585902330794,141.9,6901.14,44.0,0.95907,6e-05,0.83797]
[1585902335827,141.89,6898.52,44.0,0.95892,7e-05,0.84014]
[1585902340861,141.87,6897.39,44.0,0.95886,7e-05,0.84097]
[1585902345897,141.85,6896.69,44.0,0.95884,7e-05,0.84133]
[1585902350933,141.84,6898.5,44.0,0.95897,7e-05,0.83935]
[1585902355972,141.82,6899.15,44.0,0.95902,6e-05,0.83855]
[1585902361004,141.82,6898.99,44.0,0.95902,6e-05,0.83854]
[1585902367046,141.8,6899.51,44.0,0.95907,6e-05,0.83787]
[1585902372082,141.8,6899.54,44.0,0.95908,6e-05,0.83771]
[1585902378123,141.79,6899.49,44.0,0.95908,6e-05,0.8376]
[1585902383159,141.78,6901.09,44.0,0.95919,6e-05,0.83598]
[1585902388192,141.78,6901.2,44.0,0.9592,6e-05,0.83583]
[1585902393233,141.77,6901.04,44.0,0.9592,6e-05,0.83579]
[1585902398261,141.77,6899.19,44.0,0.95908,6e-05,0.83751]
[1585902403290,141.76,6898.95,44.0,0.95908,6e-05,0.8376]
[1585902408334,141.76,6900.04,44.0,0.95915,6e-05,0.83648]
[1585902413369,141.75,6899.73,44.0,0.95913,6e-05,0.83672]
[1585902418406,141.75,6900.38,44.0,0.95918,6e-05,0.83604]
[1585902423436,141.75,6903.51,44.0,0.95938,6e-05,0.83303]
[1585902428472,141.76,6906.76,44.0,0.95958,6e-05,0.83007]
[1585902433509,141.77,6907.03,44.0,0.95959,6e-05,0.83003]
[1585902438543,141.78,6906.54,44.0,0.95955,6e-05,0.83069]
[1585902443578,141.8,6906.94,44.0,0.95956,6e-05,0.8305]
[1585902449619,141.81,6907.45,44.0,0.95958,6e-05,0.83026]
[1585902454658,141.83,6908.26,44.0,0.95962,6e-05,0.8296]
[1585902459690,141.84,6908.54,44.0,0.95963,6e-05,0.82956]
[1585902464724,141.86,6911.04,44.0,0.95977,6e-05,0.82744]
[1585902469763,141.88,6912.26,44.0,0.95983,6e-05,0.82659]
[1585902474795,141.9,6909.14,44.0,0.95961,6e-05,0.82983]
[1585902479831,141.91,6909.03,44.0,0.95959,6e-05,0.83014]
[1585902484864,141.92,6909.27,44.0,0.9596,6e-05,0.83011]
[1585902489901,141.93,6910.16,44.0,0.95964,6e-05,0.82948]
[1585902494938,141.95,6910.05,44.0,0.95962,6e-05,0.8298]
[1585902499973,141.96,6909.95,44.0,0.9596,6e-05,0.8301]
[1585902505005,141.97,6910.43,44.0,0.95962,6e-05,0.82984]
[1585902510042,141.99,6910.7,44.0,0.95963,6e-05,0.82978]
[1585902515076,142.0,6910.2,44.0,0.95959,6e-05,0.8303]
[1585902520111,142.01,6910.11,44.0,0.95957,6e-05,0.83056]
[1585902525145,142.02,6909.96,44.0,0.95955,6e-05,0.83087]
[1585902530183,142.03,6910.33,44.0,0.95957,6e-05,0.83067]
[1585902535216,142.04,6910.32,44.0,0.95956,6e-05,0.83083]
[1585902540250,142.05,6909.44,44.0,0.95949,6e-05,0.8318]
[1585902545288,142.05,6908.39,44.0,0.95942,6e-05,0.83289]
[1585902550290,142.06,6909.04,44.0,0.95946,6e-05,0.83234]
[1585902555355,142.06,6908.66,44.0,0.95943,6e-05,0.83278]
[1585902560389,142.07,6908.53,44.0,0.95942,6e-05,0.83296]
[1585902565427,142.07,6907.31,44.0,0.95934,6e-05,0.83416]
[1585902570462,142.07,6908.4,44.0,0.95941,6e-05,0.83313]
[1585902575498,142.07,6909.12,44.0,0.95946,6e-05,0.83236]
[1585902580531,142.08,6909.23,44.0,0.95946,6e-05,0.83234]
[1585902585570,142.08,6909.23,44.0,0.95945,6e-05,0.83242]
[1585902589290,142.09,6914.07,44.0,0.95976,6e-05,0.82795]
[1585902594631,142.11,6917.59,44.0,0.95996,6e-05,0.82497]
[1585902599665,142.14,6918.73,44.0,0.96001,6e-05,0.82431]
[1585902604698,142.16,6918.03,44.0,0.95994,6e-05,0.82537]
[1585902609733,142.18,6915.68,44.0,0.95977,6e-05,0.8279]
[1585902614771,142.2,6915.57,44.0,0.95975,6e-05,0.82826]
[1585902619803,142.22,6915.86,44.0,0.95975,6e-05,0.82823]
[1585902624840,142.24,6917.66,44.0,0.95985,6e-05,0.82685]
[1585902629877,142.25,6917.34,44.0,0.95981,6e-05,0.82745]
[1585902634907,142.27,6917.96,44.0,0.95984,6e-05,0.82701]
[1585902639943,142.29,6919.02,44.0,0.95989,6e-05,0.82633]
[1585902644979,142.31,6919.02,44.0,0.95987,6e-05,0.82663]
[1585902650012,142.33,6919.78,44.0,0.9599,6e-05,0.82624]
[1585902655048,142.35,6919.54,44.0,0.95986,6e-05,0.82678]
[1585902660082,142.37,6919.77,44.0,0.95986,6e-05,0.82685]
[1585902665119,142.39,6916.96,44.0,0.95966,6e-05,0.8298]
[1585902670158,142.4,6914.98,44.0,0.95953,6e-05,0.8318]
[1585902675189,142.4,6913.91,44.0,0.95946,6e-05,0.83285]
[1585902680226,142.4,6915.11,44.0,0.95954,6e-05,0.83172]
[1585902685258,142.41,6915.52,44.0,0.95956,6e-05,0.83141]
[1585902690294,142.41,6913.85,44.0,0.95945,6e-05,0.83305]
[1585902695330,142.41,6911.52,44.0,0.95931,6e-05,0.83508]
[1585902700366,142.4,6910.5,44.0,0.95924,6e-05,0.83597]
[1585902705401,142.4,6909.99,44.0,0.95922,6e-05,0.83633]
[1585902711443,142.39,6909.15,44.0,0.95918,6e-05,0.83697]
[1585902716482,142.38,6908.52,44.0,0.95914,6e-05,0.8374]
[1585902721510,142.36,6906.45,44.0,0.95902,6e-05,0.83917]
[1585902726548,142.35,6904.3,44.0,0.9589,6e-05,0.84095]
[1585902728564,142.34,6898.17,44.0,0.95851,7e-05,0.84665]
[1585902733597,142.3,6899.25,44.0,0.95861,7e-05,0.84508]
[1585902738634,142.27,6897.83,44.0,0.95855,7e-05,0.84591]
[1585902743666,142.24,6898.15,44.0,0.95861,7e-05,0.84508]
[1585902748702,142.21,6900.93,44.0,0.95881,7e-05,0.842]
[1585902753737,142.19,6901.12,44.0,0.95885,6e-05,0.84131]
[1585902758769,142.17,6901.39,44.0,0.95889,6e-05,0.84074]
[1585902763810,142.15,6901.13,44.0,0.95889,6e-05,0.84069]
[1585902768839,142.13,6900.01,44.0,0.95884,7e-05,0.84144]
[1585902773875,142.11,6899.4,44.0,0.95882,7e-05,0.84169]
[1585902778912,142.08,6897.69,44.0,0.95873,7e-05,0.84295]
[1585902783948,142.06,6896.45,44.0,0.95867,7e-05,0.84373]
[1585902788982,142.03,6897.88,44.0,0.95879,7e-05,0.84195]
[1585902794017,142.01,6898.19,44.0,0.95883,7e-05,0.84125]
[1585902799050,141.99,6900.1,44.0,0.95898,6e-05,0.83913]
[1585902804085,141.98,6901.2,44.0,0.95906,6e-05,0.8379]
[1585902809119,141.97,6901.19,44.0,0.95907,6e-05,0.83776]
[1585902814159,141.96,6900.93,44.0,0.95907,6e-05,0.83771]
[1585902819196,141.95,6900.97,44.0,0.95908,6e-05,0.83752]
[1585902824224,141.94,6898.66,44.0,0.95894,7e-05,0.83957]
[1585902829260,141.92,6897.14,44.0,0.95885,7e-05,0.84076]
[1585902834295,141.9,6898.34,44.0,0.95895,7e-05,0.83936]
[1585902839331,141.89,6900.82,44.0,0.95912,6e-05,0.83682]
[1585902844368,141.89,6903.93,44.0,0.95932,6e-05,0.8338]
[1585902850290,141.89,6904.86,44.0,0.95938,6e-05,0.83297]
[1585902855442,141.9,6905.08,44.0,0.95939,6e-05,0.83283]
[1585902860479,141.9,6903.96,44.0,0.95931,6e-05,0.83395]
[1585902865511,141.9,6903.05,44.0,0.95925,6e-05,0.83482]
[1585902871290,141.9,6902.77,44.0,0.95925,6e-05,0.83491]
[1585902876593,141.9,6902.84,44.0,0.95925,6e-05,0.83482]
[1585902881629,141.9,6904.46,44.0,0.95936,6e-05,0.83326]
[1585902886663,141.9,6904.98,44.0,0.95939,6e-05,0.83281]
[1585902891698,141.91,6903.12,44.0,0.95926,6e-05,0.83464]
[1585902896732,141.9,6902.38,44.0,0.95922,6e-05,0.83533]
[1585902901769,141.9,6902.06,44.0,0.9592,6e-05,0.83558]
[1585902907290,141.9,6902.07,44.0,0.9592,6e-05,0.83552]
[1585902912844,141.89,6902.24,44.0,0.95922,6e-05,0.83531]
[1585902917882,141.89,6901.88,44.0,0.9592,6e-05,0.83561]
[1585902923922,141.89,6901.87,44.0,0.9592,6e-05,0.83555]
[1585902928957,141.88,6899.2,44.0,0.95903,6e-05,0.83804]
[1585902934290,141.87,6898.07,44.0,0.95898,7e-05,0.83875]
[1585902940034,141.86,6897.24,44.0,0.95893,7e-05,0.83935]
[1585902946078,141.84,6897.02,44.0,0.95894,7e-05,0.83931]
[1585902951114,141.83,6896.97,44.0,0.95894,7e-05,0.83915]
[1585902956147,141.82,6897.92,44.0,0.95902,6e-05,0.83805]
[1585902961181,141.8,6898.06,44.0,0.95904,6e-05,0.83773]
[1585902966218,141.8,6898.11,44.0,0.95905,6e-05,0.83755]
[1585902971255,141.79,6897.43,44.0,0.95901,7e-05,0.83806]
[1585902976287,141.78,6896.97,44.0,0.95899,7e-05,0.83834]
[1585902981322,141.77,6896.59,44.0,0.95898,7e-05,0.83855]
[1585902986357,141.75,6895.56,44.0,0.95892,7e-05,0.83931]
[1585902991394,141.74,6896.94,44.0,0.95903,7e-05,0.83765]
[1585902996431,141.73,6897.61,44.0,0.95908,6e-05,0.8369]
[1585903001465,141.73,6897.32,44.0,0.95907,6e-05,0.83708]
[1585903006499,141.72,6897.3,44.0,0.95907,6e-05,0.837]
[1585903011533,141.72,6899.13,44.0,0.9592,6e-05,0.83519]
[1585903016567,141.72,6898.03,44.0,0.95913,6e-05,0.83622]
[1585903021603,141.71,6897.1,44.0,0.95907,6e-05,0.83704]
[1585903026641,141.71,6895.9,44.0,0.959,7e-05,0.83807]
[1585903031672,141.7,6895.49,44.0,0.95898,7e-05,0.83831]
[1585903037717,141.68,6894.91,44.0,0.95896,7e-05,0.83868]
[1585903042751,141.67,6894.86,44.0,0.95896,7e-05,0.83856]
[1585903047787,141.66,6894.59,44.0,0.95895,7e-05,0.83866]
[1585903052819,141.65,6893.7,44.0,0.95891,7e-05,0.83918]
[1585903057860,141.64,6893.66,44.0,0.95892,7e-05,0.83903]
[1585903062894,141.63,6894.78,44.0,0.95901,7e-05,0.8378]
[1585903067928,141.62,6896.24,44.0,0.95911,6e-05,0.83629]
[1585903072965,141.62,6897.26,44.0,0.95918,6e-05,0.83528]
[1585903078290,141.62,6898.71,44.0,0.95927,6e-05,0.83391]
[1585903084039,141.63,6902.34,44.0,0.9595,6e-05,0.83054]
[1585903090081,141.64,6903.71,44.0,0.95957,6e-05,0.82949]
[1585903095114,141.66,6904.2,44.0,0.95959,6e-05,0.82927]
[1585903100152,141.68,6904.44,44.0,0.95959,6e-05,0.82928]
[1585903105187,141.69,6902.42,44.0,0.95944,6e-05,0.83144]
[1585903110221,141.7,6901.92,44.0,0.9594,6e-05,0.83204]
[1585903115258,141.71,6902.56,44.0,0.95944,6e-05,0.8314]
[1585903120292,141.72,6903.24,44.0,0.95948,6e-05,0.83091]
[1585903125327,141.73,6904.56,44.0,0.95955,6e-05,0.82985]
[1585903130360,141.74,6904.89,44.0,0.95956,6e-05,0.82976]
[1585903135399,141.76,6904.77,44.0,0.95954,6e-05,0.83013]
[1585903140432,141.77,6901.29,44.0,0.9593,6e-05,0.83358]
[1585903145465,141.77,6897.44,44.0,0.95906,6e-05,0.83724]
[1585903150502,141.76,6897.54,44.0,0.95907,6e-05,0.83704]
[1585903156290,141.75,6897.63,44.0,0.95908,6e-05,0.83685]
[1585903161577,141.75,6899.73,44.0,0.95922,6e-05,0.83476]
[1585903166610,141.75,6901.82,44.0,0.95936,6e-05,0.83279]
[1585903171650,141.75,6899.85,44.0,0.95923,6e-05,0.83455]
[1585903176684,141.75,6900.05,44.0,0.95924,6e-05,0.83438]
[1585903181719,141.75,6899.71,44.0,0.95922,6e-05,0.8347]
[1585903186753,141.75,6898.88,44.0,0.95917,6e-05,0.83547]
[1585903191803,141.75,6897.48,44.0,0.95908,6e-05,0.83676]
[1585903196821,141.74,6895.57,44.0,0.95896,7e-05,0.83848]
[1585903201858,141.73,6896.13,44.0,0.95901,7e-05,0.83778]
[1585903206895,141.72,6897.27,44.0,0.95909,6e-05,0.83659]
[1585903211930,141.72,6897.78,44.0,0.95913,6e-05,0.83602]
[1585903216969,141.72,6899.06,44.0,0.95921,6e-05,0.83476]
[1585903222290,141.72,6899.08,44.0,0.95922,6e-05,0.83474]
[1585903228042,141.71,6897.19,44.0,0.9591,6e-05,0.83652]
[1585903233076,141.71,6894.77,44.0,0.95895,7e-05,0.83858]
[1585903238110,141.7,6894.87,44.0,0.95897,7e-05,0.83831]
[1585903243146,141.69,6894.55,44.0,0.95896,7e-05,0.83845]
[1585903248181,141.68,6894.57,44.0,0.95897,7e-05,0.83827]
[1585903254223,141.66,6894.01,44.0,0.95894,7e-05,0.8386]
[1585903260267,141.65,6894.01,44.0,0.95896,7e-05,0.83841]
[1585903265297,141.65,6896.42,44.0,0.95912,6e-05,0.836]
[1585903270339,141.64,6896.46,44.0,0.95912,6e-05,0.83593]
[1585903275369,141.64,6895.04,44.0,0.95903,7e-05,0.83721]
[1585903280407,141.63,6894.64,44.0,0.95901,7e-05,0.8375]
[1585903285443,141.62,6893.35,44.0,0.95894,7e-05,0.83859]
[1585903290473,141.61,6891.36,44.0,0.95882,7e-05,0.84028]
[1585903295509,141.59,6888.43,44.0,0.95865,7e-05,0.84266]
[1585903300546,141.57,6889.78,44.0,0.95876,7e-05,0.84103]
[1585903305581,141.55,6891.08,44.0,0.95887,7e-05,0.83947]
[1585903310624,141.54,6892.86,44.0,0.95899,7e-05,0.83761]
[1585903317667,141.53,6893.24,44.0,0.95903,7e-05,0.83709]
[1585903322700,141.53,6893.34,44.0,0.95904,7e-05,0.8369]
[1585903327733,141.52,6893.31,44.0,0.95904,7e-05,0.83686]
[1585903332769,141.52,6893.33,44.0,0.95905,7e-05,0.83676]
[1585903337806,141.51,6893.63,44.0,0.95907,7e-05,0.83639]
[1585903342841,141.51,6895.58,44.0,0.9592,6e-05,0.8345]
[1585903347873,141.51,6897.5,44.0,0.95932,6e-05,0.83273]
[1585903352908,141.52,6898.08,44.0,0.95936,6e-05,0.83213]
[1585903357945,141.53,6898.1,44.0,0.95935,6e-05,0.83223]
[1585903362980,141.54,6898.25,44.0,0.95935,6e-05,0.83222]
[1585903368018,141.54,6898.58,44.0,0.95937,6e-05,0.83203]
[1585903373052,141.55,6898.59,44.0,0.95936,6e-05,0.83215]
[1585903378085,141.56,6897.83,44.0,0.9593,6e-05,0.83299]
[1585903383122,141.56,6897.59,44.0,0.95928,6e-05,0.83329]
[1585903388158,141.57,6898.37,44.0,0.95933,6e-05,0.83263]
[1585903393192,141.58,6898.5,44.0,0.95933,6e-05,0.83261]
[1585903398230,141.58,6898.56,44.0,0.95933,6e-05,0.83265]
[1585903403261,141.59,6898.78,44.0,0.95934,6e-05,0.83255]
[1585903408290,141.6,6899.27,44.0,0.95936,6e-05,0.83217]
[1585903413334,141.6,6899.22,44.0,0.95936,6e-05,0.83219]
[1585903418366,141.61,6899.46,44.0,0.95937,6e-05,0.83208]
[1585903423403,141.62,6899.64,44.0,0.95937,6e-05,0.83203]
[1585903428439,141.63,6902.12,44.0,0.95953,6e-05,0.82979]
[1585903433476,141.64,6903.11,44.0,0.95958,6e-05,0.82907]
[1585903438507,141.66,6903.51,44.0,0.95959,6e-05,0.82894]
[1585903443545,141.67,6903.8,44.0,0.95959,6e-05,0.82893]
[1585903448576,141.69,6899.98,44.0,0.95933,6e-05,0.83279]
[1585903454623,141.69,6899.21,44.0,0.95928,6e-05,0.8336]
[1585903459655,141.69,6898.05,44.0,0.9592,6e-05,0.83473]
[1585903464687,141.69,6896.78,44.0,0.95912,6e-05,0.83592]
[1585903469727,141.69,6896.14,44.0,0.95908,7e-05,0.83648]
[1585903474759,141.68,6895.47,44.0,0.95905,7e-05,0.83687]
[1585903479796,141.68,6895.46,44.0,0.95905,7e-05,0.83679]
[1585903484833,141.67,6894.53,44.0,0.959,7e-05,0.83756]
[1585903489865,141.66,6894.43,44.0,0.959,7e-05,0.83754]
[1585903494900,141.65,6894.25,44.0,0.959,7e-05,0.83758]
[1585903499937,141.64,6894.24,44.0,0.959,7e-05,0.83745]
[1585903504971,141.64,6894.17,44.0,0.95901,7e-05,0.83741]
[1585903510004,141.63,6894.25,44.0,0.95902,7e-05,0.83722]
[1585903515040,141.63,6898.26,44.0,0.95928,6e-05,0.83338]
[1585903520072,141.64,6899.97,44.0,0.95938,6e-05,0.83184]
[1585903525111,141.64,6900.67,44.0,0.95942,6e-05,0.83131]
[1585903530145,141.65,6899.94,44.0,0.95937,6e-05,0.83215]
[1585903535178,141.66,6899.43,44.0,0.95934,6e-05,0.83255]
[1585903540215,141.66,6898.41,44.0,0.95926,6e-05,0.8336]
[1585903545248,141.67,6898.76,44.0,0.95928,6e-05,0.83333]
[1585903550286,141.67,6899.26,44.0,0.95931,6e-05,0.83291]
[1585903555290,141.68,6900.01,44.0,0.95936,6e-05,0.83229]
[1585903560359,141.68,6899.97,44.0,0.95935,6e-05,0.83242]
[1585903565391,141.69,6899.54,44.0,0.95931,6e-05,0.83292]
[1585903570424,141.69,6900.55,44.0,0.95937,6e-05,0.83205]
[1585903575458,141.7,6900.85,44.0,0.95939,6e-05,0.83187]
[1585903580491,141.71,6900.9,44.0,0.95938,6e-05,0.83195]
[1585903585529,141.72,6903.24,44.0,0.95952,6e-05,0.82986]
[1585903590562,141.73,6903.19,44.0,0.95951,6e-05,0.83009]
[1585903595601,141.74,6906.76,44.0,0.95973,6e-05,0.82677]
[1585903600633,141.77,6910.08,44.0,0.95992,6e-05,0.82399]
[1585903605670,141.79,6909.91,44.0,0.95989,6e-05,0.82459]
[1585903610707,141.82,6910.74,44.0,0.95991,6e-05,0.82425]
[1585903615742,141.85,6909.4,44.0,0.9598,6e-05,0.82593]
[1585903620777,141.87,6908.14,44.0,0.9597,6e-05,0.82746]
[1585903625825,141.89,6909.32,44.0,0.95976,6e-05,0.82663]
[1585903630860,141.91,6910.66,44.0,0.95982,6e-05,0.8257]
[1585903636290,141.94,6911.36,44.0,0.95984,6e-05,0.8255]
[1585903641936,141.96,6911.18,44.0,0.95981,6e-05,0.82602]
[1585903646974,141.98,6912.03,44.0,0.95984,6e-05,0.82557]
[1585903652010,142.01,6914.13,44.0,0.95995,6e-05,0.82391]
[1585903657042,142.04,6915.9,44.0,0.96004,6e-05,0.82269]
[1585903662078,142.07,6916.1,44.0,0.96002,6e-05,0.82299]
[1585903667114,142.1,6916.91,44.0,0.96005,6e-05,0.82271]
[1585903672148,142.13,6916.27,44.0,0.95998,6e-05,0.82377]
[1585903677182,142.16,6914.22,44.0,0.95983,6e-05,0.82607]
[1585903682219,142.17,6912.4,44.0,0.95969,6e-05,0.82807]
[1585903687252,142.19,6912.66,44.0,0.9597,6e-05,0.82806]
[1585903692293,142.2,6912.79,44.0,0.95969,6e-05,0.82818]
[1585903697322,142.22,6914.42,44.0,0.95978,6e-05,0.8269]
[1585903702363,142.24,6913.83,44.0,0.95972,6e-05,0.82773]
[1585903707395,142.25,6913.85,44.0,0.95971,6e-05,0.82795]
[1585903712428,142.27,6914.16,44.0,0.95972,6e-05,0.82775]
[1585903717465,142.28,6914.16,44.0,0.95971,6e-05,0.82799]
[1585903722498,142.3,6912.46,44.0,0.95959,6e-05,0.82979]
[1585903727539,142.3,6910.97,44.0,0.95949,6e-05,0.83132]
[1585903732570,142.31,6912.85,44.0,0.9596,6e-05,0.82964]
[1585903737611,142.32,6913.63,44.0,0.95964,6e-05,0.82907]
[1585903742640,142.33,6913.86,44.0,0.95964,6e-05,0.82904]
[1585903747676,142.34,6915.0,44.0,0.9597,6e-05,0.82815]
[1585903752713,142.36,6915.23,44.0,0.95971,6e-05,0.82815]
[1585903757747,142.37,6914.84,44.0,0.95967,6e-05,0.82872]
[1585903762785,142.38,6914.27,44.0,0.95962,6e-05,0.82942]
[1585903767813,142.39,6914.52,44.0,0.95963,6e-05,0.82934]
[1585903772849,142.4,6914.7,44.0,0.95964,6e-05,0.82917]
[1585903777885,142.41,6914.7,44.0,0.95963,6e-05,0.82934]
[1585903782918,142.42,6914.18,44.0,0.95959,6e-05,0.82997]
[1585903787958,142.43,6914.28,44.0,0.95959,6e-05,0.82999]
[1585903792991,142.43,6913.98,44.0,0.95956,6e-05,0.8304]
[1585903798290,142.44,6914.01,44.0,0.95955,6e-05,0.8305]
[1585903804067,142.45,6913.99,44.0,0.95955,6e-05,0.83062]
[1585903809103,142.45,6912.07,44.0,0.95942,6e-05,0.83251]
[1585903814140,142.45,6910.79,44.0,0.95934,6e-05,0.83371]
[1585903819174,142.45,6911.52,44.0,0.95939,6e-05,0.833]
[1585903824205,142.45,6911.87,44.0,0.95941,6e-05,0.83266]
[1585903829241,142.45,6911.72,44.0,0.9594,6e-05,0.83281]
[1585903834279,142.45,6911.53,44.0,0.95939,6e-05,0.83285]
[1585903839310,142.45,6911.29,44.0,0.95938,6e-05,0.83307]
[1585903844349,142.45,6910.87,44.0,0.95935,6e-05,0.83345]
[1585903849383,142.45,6910.97,44.0,0.95936,6e-05,0.83333]
[1585903854423,142.45,6911.13,44.0,0.95937,6e-05,0.83316]
[1585903859453,142.45,6913.25,44.0,0.95951,6e-05,0.83117]
[1585903864485,142.45,6913.32,44.0,0.95951,6e-05,0.83117]
[1585903870290,142.46,6913.28,44.0,0.9595,6e-05,0.83129]
[1585903875568,142.46,6913.3,44.0,0.9595,6e-05,0.83135]
[1585903880599,142.46,6911.52,44.0,0.95938,6e-05,0.83306]
[1585903885634,142.46,6911.3,44.0,0.95937,6e-05,0.83324]
[1585903890670,142.46,6912.27,44.0,0.95943,6e-05,0.83232]
[1585903895704,142.47,6913.89,44.0,0.95954,6e-05,0.83068]
[1585903902754,142.47,6914.19,44.0,0.95955,6e-05,0.83053]
[1585903907788,142.48,6912.29,44.0,0.95942,6e-05,0.83238]
[1585903912826,142.48,6912.58,44.0,0.95944,6e-05,0.83211]
[1585903917858,142.48,6912.12,44.0,0.95941,6e-05,0.83258]
[1585903922894,142.48,6911.33,44.0,0.95936,6e-05,0.83331]
[1585903927930,142.48,6911.33,44.0,0.95936,6e-05,0.83328]
[1585903932966,142.48,6911.33,44.0,0.95936,6e-05,0.83325]
[1585903938001,142.47,6911.43,44.0,0.95937,6e-05,0.83314]
[1585903943034,142.47,6911.54,44.0,0.95938,6e-05,0.83302]
[1585903948075,142.47,6912.62,44.0,0.95945,6e-05,0.832]
[1585903953102,142.48,6912.89,44.0,0.95947,6e-05,0.83164]
[1585903958139,142.48,6912.71,44.0,0.95946,6e-05,0.83186]
[1585903963175,142.48,6912.58,44.0,0.95944,6e-05,0.83202]
[1585903968207,142.48,6912.71,44.0,0.95945,6e-05,0.83193]
[1585903973252,142.49,6912.73,44.0,0.95945,6e-05,0.83194]
[1585903978283,142.49,6912.66,44.0,0.95944,6e-05,0.83204]
[1585903983314,142.49,6910.88,44.0,0.95933,6e-05,0.8337]
[1585903988348,142.48,6911.38,44.0,0.95937,6e-05,0.83318]
[1585903993385,142.48,6911.85,44.0,0.9594,6e-05,0.83273]
[1585903998419,142.48,6912.0,44.0,0.95941,6e-05,0.83259]
[1585904003457,142.48,6911.74,44.0,0.95939,6e-05,0.83283]
[1585904009498,142.49,6913.85,44.0,0.95952,6e-05,0.83088]
[1585904014534,142.49,6914.02,44.0,0.95953,6e-05,0.83066]
[1585904019567,142.49,6912.94,44.0,0.95946,6e-05,0.83171]
[1585904024600,142.5,6913.16,44.0,0.95948,6e-05,0.83154]
[1585904029635,142.5,6912.74,44.0,0.95945,6e-05,0.83197]
[1585904035291,142.5,6912.54,44.0,0.95943,6e-05,0.83219]
[1585904040718,142.5,6912.73,44.0,0.95944,6e-05,0.83203]
[1585904045749,142.5,6912.4,44.0,0.95942,6e-05,0.83237]
[1585904050785,142.5,6911.74,44.0,0.95938,6e-05,0.833]
[1585904055819,142.5,6911.32,44.0,0.95935,6e-05,0.83337]
[1585904061864,142.5,6911.02,44.0,0.95934,6e-05,0.83361]
[1585904066894,142.5,6912.77,44.0,0.95945,6e-05,0.83193]
[1585904071931,142.5,6913.42,44.0,0.9595,6e-05,0.83119]
[1585904076966,142.5,6912.96,44.0,0.95946,6e-05,0.83169]
[1585904082000,142.51,6912.82,44.0,0.95945,6e-05,0.83186]
[1585904087037,142.51,6912.58,44.0,0.95943,6e-05,0.83211]
[1585904092071,142.51,6912.4,44.0,0.95942,6e-05,0.8323]
[1585904097106,142.51,6912.49,44.0,0.95943,6e-05,0.83223]
[1585904102143,142.51,6912.46,44.0,0.95942,6e-05,0.83227]
[1585904107174,142.51,6912.49,44.0,0.95943,6e-05,0.83226]
[1585904112209,142.51,6913.14,44.0,0.95947,6e-05,0.83166]
[1585904118262,142.52,6913.91,44.0,0.95951,6e-05,0.831]
[1585904123293,142.52,6917.33,44.0,0.95972,6e-05,0.82789]
[1585904128329,142.54,6921.01,44.0,0.95994,6e-05,0.82471]
[1585904133366,142.57,6921.73,44.0,0.95997,6e-05,0.82423]
[1585904138397,142.59,6921.79,44.0,0.95995,6e-05,0.82453]
[1585904143434,142.61,6924.32,44.0,0.96009,6e-05,0.82254]
[1585904148470,142.64,6924.27,44.0,0.96006,6e-05,0.82301]
[1585904153507,142.66,6923.6,44.0,0.96,6e-05,0.82402]
[1585904158540,142.69,6923.72,44.0,0.95998,6e-05,0.82427]
[1585904163573,142.71,6922.81,44.0,0.95991,6e-05,0.82543]
[1585904168609,142.73,6923.12,44.0,0.9599,6e-05,0.82549]
[1585904173645,142.75,6923.84,44.0,0.95993,6e-05,0.8251]
[1585904178679,142.77,6924.36,44.0,0.95995,6e-05,0.82493]
[1585904183714,142.79,6927.65,44.0,0.96014,6e-05,0.82217]
[1585904187743,142.81,6930.37,44.0,0.96028,6e-05,0.82001]
[1585904192778,142.85,6932.52,44.0,0.96039,6e-05,0.81843]
[1585904197812,142.88,6931.73,44.0,0.96031,6e-05,0.81972]
[1585904202846,142.92,6930.93,44.0,0.96023,6e-05,0.82098]
[1585904207882,142.95,6934.58,44.0,0.96042,6e-05,0.81808]
[1585904212919,142.99,6937.0,44.0,0.96054,6e-05,0.81643]
[1585904217952,143.03,6938.22,44.0,0.96058,6e-05,0.81598]
[1585904222989,143.08,6942.43,44.0,0.96079,6e-05,0.81279]
[1585904228025,143.13,6941.19,44.0,0.96067,6e-05,0.81473]
[1585904233061,143.17,6939.14,44.0,0.9605,6e-05,0.81731]
[1585904238091,143.21,6938.72,44.0,0.96044,6e-05,0.81828]
[1585904243127,143.24,6937.46,44.0,0.96033,6e-05,0.82]
[1585904248160,143.27,6933.73,44.0,0.96007,6e-05,0.8239]
[1585904254204,143.3,6934.39,44.0,0.9601,6e-05,0.82353]
[1585904259241,143.32,6934.77,44.0,0.9601,6e-05,0.8235]
[1585904264273,143.34,6936.24,44.0,0.96017,6e-05,0.82247]
[1585904269290,143.36,6937.19,44.0,0.96021,6e-05,0.82197]
[1585904274344,143.39,6938.25,44.0,0.96025,6e-05,0.82139]
[1585904279378,143.41,6938.03,44.0,0.96021,6e-05,0.82198]
[1585904284414,143.43,6937.14,44.0,0.96014,6e-05,0.82315]
[1585904289454,143.45,6936.76,44.0,0.9601,6e-05,0.82381]
[1585904294486,143.48,6937.44,44.0,0.96012,6e-05,0.82351]
[1585904299524,143.49,6937.76,44.0,0.96012,6e-05,0.82351]
[1585904304557,143.51,6936.71,44.0,0.96004,6e-05,0.82479]
[1585904309591,143.53,6936.42,44.0,0.96001,6e-05,0.82529]
[1585904314627,143.54,6935.8,44.0,0.95996,6e-05,0.82593]
[1585904319660,143.55,6935.77,44.0,0.95995,6e-05,0.82614]
[1585904324699,143.57,6935.48,44.0,0.95992,6e-05,0.82659]
[1585904329732,143.58,6936.4,44.0,0.95997,6e-05,0.82592]
[1585904334768,143.59,6936.89,44.0,0.95998,6e-05,0.82566]
[1585904339804,143.61,6936.96,44.0,0.95998,6e-05,0.82582]
[1585904344839,143.62,6936.27,44.0,0.95992,6e-05,0.82665]
[1585904349873,143.63,6936.12,44.0,0.9599,6e-05,0.82693]
[1585904354910,143.64,6937.38,44.0,0.95997,6e-05,0.82591]
[1585904359937,143.65,6937.91,44.0,0.96,6e-05,0.82561]
[1585904365290,143.66,6936.87,44.0,0.95992,6e-05,0.82675]
[1585904371018,143.67,6936.9,44.0,0.95992,6e-05,0.82673]
[1585904376052,143.68,6937.15,44.0,0.95993,6e-05,0.82664]
[1585904381088,143.69,6937.07,44.0,0.95991,6e-05,0.82686]
[1585904386123,143.7,6937.16,44.0,0.95991,6e-05,0.82691]
[1585904392166,143.71,6936.92,44.0,0.95989,6e-05,0.82728]
[1585904397201,143.71,6936.55,44.0,0.95986,6e-05,0.82775]
[1585904402234,143.72,6936.49,44.0,0.95985,6e-05,0.8279]
[1585904407272,143.73,6936.55,44.0,0.95984,6e-05,0.82793]
[1585904412304,143.73,6937.1,44.0,0.95987,6e-05,0.82751]
[1585904417344,143.74,6940.61,44.0,0.96008,6e-05,0.82443]
[1585904422376,143.76,6939.87,44.0,0.96002,6e-05,0.82536]
[1585904427410,143.77,6939.67,44.0,0.96,6e-05,0.82573]
[1585904432448,143.78,6937.76,44.0,0.95988,6e-05,0.8275]
[1585904437480,143.78,6936.02,44.0,0.95976,6e-05,0.8292]
[1585904442517,143.79,6935.64,44.0,0.95974,6e-05,0.82956]
[1585904447552,143.79,6935.49,44.0,0.95973,6e-05,0.8297]
[1585904452584,143.78,6932.29,44.0,0.95953,6e-05,0.83269]
[1585904457620,143.77,6930.58,44.0,0.95943,6e-05,0.83412]
[1585904462654,143.76,6928.95,44.0,0.95934,6e-05,0.83541]
[1585904467690,143.74,6930.86,44.0,0.95947,6e-05,0.83339]
[1585904472727,143.73,6931.32,44.0,0.95951,6e-05,0.83281]
[1585904477760,143.73,6929.78,44.0,0.95942,6e-05,0.83411]
[1585904482798,143.71,6931.04,44.0,0.95951,6e-05,0.83275]
[1585904487828,143.71,6933.12,44.0,0.95965,6e-05,0.83074]
[1585904492865,143.71,6933.13,44.0,0.95966,6e-05,0.83056]
[1585904497899,143.71,6931.72,44.0,0.95957,6e-05,0.83182]
[1585904502934,143.7,6931.57,44.0,0.95957,6e-05,0.83188]
[1585904507970,143.69,6931.64,44.0,0.95958,6e-05,0.83173]
[1585904513004,143.69,6931.64,44.0,0.95958,6e-05,0.83163]
[1585904518290,143.68,6931.55,44.0,0.95958,6e-05,0.83164]
[1585904524082,143.68,6930.44,44.0,0.95952,6e-05,0.83259]
[1585904529116,143.67,6929.35,44.0,0.95946,6e-05,0.83347]
[1585904534153,143.66,6928.82,44.0,0.95943,6e-05,0.83381]
[1585904539187,143.65,6928.35,44.0,0.95941,6e-05,0.83407]
[1585904544225,143.64,6928.19,44.0,0.95941,6e-05,0.83404]
[1585904549259,143.63,6929.75,44.0,0.95952,6e-05,0.83245]
[1585904554290,143.62,6930.38,44.0,0.95957,6e-05,0.83163]
[1585904559333,143.62,6930.4,44.0,0.95958,6e-05,0.83154]
[1585904564369,143.61,6929.79,44.0,0.95954,6e-05,0.83203]
[1585904569404,143.61,6929.46,44.0,0.95953,6e-05,0.83226]
[1585904574442,143.6,6929.39,44.0,0.95953,6e-05,0.83222]
[1585904579479,143.6,6929.62,44.0,0.95955,6e-05,0.83191]
[1585904584507,143.59,6929.46,44.0,0.95954,6e-05,0.83199]
[1585904589542,143.59,6930.69,44.0,0.95963,6e-05,0.83076]
[1585904594580,143.59,6933.98,44.0,0.95983,6e-05,0.8277]
[1585904599614,143.6,6937.22,44.0,0.96003,6e-05,0.82484]
[1585904604651,143.61,6937.03,44.0,0.96,6e-05,0.82525]
[1585904609688,143.62,6936.08,44.0,0.95993,6e-05,0.82631]
[1585904614717,143.64,6939.4,44.0,0.96013,6e-05,0.82328]
[1585904619756,143.66,6940.8,44.0,0.9602,6e-05,0.82229]
[1585904624788,143.68,6940.76,44.0,0.96018,6e-05,0.82266]
[1585904629828,143.7,6941.8,44.0,0.96022,6e-05,0.82203]
[1585904634862,143.72,6945.64,44.0,0.96044,6e-05,0.81886]
[1585904639893,143.76,6948.92,44.0,0.96061,6e-05,0.81636]
[1585904644930,143.79,6948.55,44.0,0.96055,6e-05,0.81726]
[1585904649965,143.83,6949.05,44.0,0.96055,6e-05,0.81735]
[1585904656005,143.87,6949.3,44.0,0.96053,6e-05,0.81775]
[1585904661041,143.9,6950.21,44.0,0.96056,6e-05,0.81743]
[1585904666077,143.94,6954.22,44.0,0.96077,6e-05,0.81429]
[1585904671110,143.98,6958.0,44.0,0.96097,6e-05,0.81134]
[1585904676146,144.03,6957.22,44.0,0.96088,6e-05,0.81281]
[1585904681181,144.08,6956.63,44.0,0.96079,6e-05,0.81417]
[1585904686216,144.12,6956.31,44.0,0.96073,6e-05,0.81509]
[1585904691254,144.16,6957.47,44.0,0.96077,6e-05,0.81462]
[1585904696286,144.2,6954.65,44.0,0.96056,6e-05,0.81779]
[1585904701290,144.23,6953.7,44.0,0.96048,6e-05,0.8191]
[1585904706359,144.25,6953.97,44.0,0.96047,6e-05,0.81927]
[1585904711392,144.28,6954.35,44.0,0.96047,6e-05,0.81933]
[1585904716427,144.31,6954.69,44.0,0.96047,6e-05,0.81941]
[1585904721463,144.33,6953.37,44.0,0.96036,6e-05,0.82102]
[1585904726494,144.35,6951.19,44.0,0.96021,6e-05,0.82332]
[1585904731532,144.37,6951.66,44.0,0.96023,6e-05,0.82297]
[1585904736565,144.38,6951.48,44.0,0.96021,6e-05,0.82337]
[1585904741603,144.39,6951.4,44.0,0.96019,6e-05,0.82366]
[1585904746641,144.41,6949.74,44.0,0.96008,6e-05,0.82538]
[1585904751675,144.42,6950.0,44.0,0.96008,6e-05,0.82526]
[1585904756711,144.42,6949.56,44.0,0.96005,6e-05,0.8258]
[1585904761743,144.43,6949.19,44.0,0.96002,6e-05,0.82624]
[1585904766779,144.44,6949.25,44.0,0.96002,6e-05,0.82628]
[1585904771815,144.44,6950.45,44.0,0.96009,6e-05,0.82527]
[1585904776853,144.45,6951.6,44.0,0.96015,6e-05,0.82436]
[1585904781887,144.46,6951.73,44.0,0.96015,6e-05,0.8244]
[1585904786923,144.47,6952.97,44.0,0.96021,6e-05,0.82344]
[1585904791957,144.49,6953.72,44.0,0.96025,6e-05,0.82281]
[1585904796992,144.5,6954.26,44.0,0.96027,6e-05,0.82256]
[1585904802026,144.52,6953.91,44.0,0.96024,6e-05,0.82311]
[1585904807058,144.53,6953.77,44.0,0.96022,6e-05,0.82345]
[1585904812093,144.55,6953.94,44.0,0.96021,6e-05,0.8235]
[1585904816125,144.55,6948.44,44.0,0.95987,6e-05,0.82869]
[1585904821158,144.55,6945.56,44.0,0.95969,6e-05,0.83126]
[1585904826192,144.54,6944.79,44.0,0.95965,6e-05,0.83182]
[1585904832238,144.52,6944.92,44.0,0.95967,6e-05,0.83152]
[1585904837270,144.51,6944.28,44.0,0.95964,6e-05,0.83194]
[1585904842290,144.5,6942.94,44.0,0.95957,6e-05,0.83301]
[1585904847341,144.49,6942.92,44.0,0.95958,6e-05,0.83278]
[1585904852378,144.47,6942.86,44.0,0.9596,6e-05,0.83247]
[1585904857413,144.46,6942.67,44.0,0.9596,6e-05,0.83247]
[1585904862447,144.45,6941.68,44.0,0.95955,6e-05,0.83319]
[1585904867484,144.43,6941.65,44.0,0.95956,6e-05,0.833]
[1585904872519,144.42,6941.39,44.0,0.95955,6e-05,0.83303]
[1585904877553,144.41,6941.38,44.0,0.95957,6e-05,0.83284]
[1585904882588,144.39,6942.85,44.0,0.95967,6e-05,0.83128]
[1585904887623,144.39,6944.36,44.0,0.95977,6e-05,0.82978]
[1585904892659,144.38,6944.66,44.0,0.95979,6e-05,0.82944]
[1585904897698,144.38,6945.54,44.0,0.95985,6e-05,0.8286]
[1585904902731,144.38,6946.41,44.0,0.9599,6e-05,0.8278]
[1585904907761,144.39,6946.93,44.0,0.95993,6e-05,0.82736]
[1585904912797,144.39,6949.12,44.0,0.96007,6e-05,0.82528]
[1585904917831,144.4,6951.43,44.0,0.9602,6e-05,0.82332]
[1585904922870,144.42,6948.98,44.0,0.96004,6e-05,0.82577]
[1585904927901,144.42,6946.24,44.0,0.95986,6e-05,0.82838]
[1585904932938,144.42,6946.0,44.0,0.95985,6e-05,0.82859]
[1585904937977,144.42,6946.12,44.0,0.95986,6e-05,0.82846]
[1585904943009,144.42,6946.39,44.0,0.95988,6e-05,0.82821]
[1585904948052,144.42,6948.67,44.0,0.96001,6e-05,0.82615]
[1585904953082,144.43,6947.38,44.0,0.95993,6e-05,0.82741]
[1585904958113,144.43,6945.64,44.0,0.95982,6e-05,0.82903]
[1585904963148,144.42,6944.4,44.0,0.95975,6e-05,0.83013]
[1585904968290,144.42,6944.7,44.0,0.95977,6e-05,0.82978]
[1585904974225,144.41,6944.62,44.0,0.95978,6e-05,0.82962]
[1585904980272,144.41,6944.7,44.0,0.95979,6e-05,0.82949]
[1585904985302,144.41,6944.76,44.0,0.95979,6e-05,0.82938]
[1585904990338,144.4,6945.64,44.0,0.95985,6e-05,0.82853]
[1585904995373,144.4,6945.95,44.0,0.95987,6e-05,0.82823]
[1585905000412,144.4,6945.41,44.0,0.95984,6e-05,0.82872]
[1585905005443,144.4,6946.72,44.0,0.95992,6e-05,0.8275]
[1585905010478,144.4,6946.35,44.0,0.95989,6e-05,0.82788]
[1585905015517,144.41,6946.02,44.0,0.95987,6e-05,0.8282]
[1585905020550,144.41,6945.78,44.0,0.95986,6e-05,0.82843]
[1585905025584,144.41,6945.55,44.0,0.95984,6e-05,0.82862]
[1585905030622,144.4,6945.45,44.0,0.95984,6e-05,0.8287]
[1585905035652,144.4,6945.09,44.0,0.95982,6e-05,0.82886]
[1585905041700,144.4,6945.15,44.0,0.95983,6e-05,0.82877]
[1585905046729,144.4,6946.45,44.0,0.95991,6e-05,0.82754]
[1585905051765,144.4,6946.59,44.0,0.95992,6e-05,0.82744]
[1585905056801,144.4,6946.08,44.0,0.95988,6e-05,0.82794]
[1585905061836,144.4,6942.8,44.0,0.95968,6e-05,0.83093]
[1585905067290,144.39,6941.42,44.0,0.95961,6e-05,0.83207]
[1585905072916,144.38,6940.64,44.0,0.95957,6e-05,0.83258]
[1585905077947,144.36,6938.86,44.0,0.95947,6e-05,0.83403]
[1585905082986,144.34,6936.63,44.0,0.95935,6e-05,0.8358]
[1585905088019,144.32,6935.94,44.0,0.95932,6e-05,0.83611]
[1585905093057,144.3,6935.41,44.0,0.95932,6e-05,0.8361]
[1585905098091,144.28,6934.57,44.0,0.95928,6e-05,0.83655]
[1585905103127,144.25,6931.41,44.0,0.95911,6e-05,0.83911]
[1585905108162,144.22,6932.04,44.0,0.95917,6e-05,0.83809]
[1585905113197,144.2,6932.06,44.0,0.9592,6e-05,0.83766]
[1585905118230,144.17,6931.89,44.0,0.95921,6e-05,0.83742]
[1585905123265,144.15,6931.54,44.0,0.95921,6e-05,0.83737]
[1585905128307,144.12,6931.29,44.0,0.95922,6e-05,0.83722]
[1585905133335,144.1,6935.18,44.0,0.95948,6e-05,0.83329]
[1585905138374,144.1,6940.53,44.0,0.95983,6e-05,0.82822]
[1585905143410,144.1,6939.09,44.0,0.95973,6e-05,0.82959]
[1585905148440,144.1,6938.74,44.0,0.95971,6e-05,0.82988]
[1585905153476,144.1,6938.62,44.0,0.95972,6e-05,0.82978]
[1585905158514,144.09,6938.08,44.0,0.95969,6e-05,0.83023]
[1585905163547,144.09,6939.21,44.0,0.95976,6e-05,0.82915]
[1585905168582,144.09,6939.31,44.0,0.95977,6e-05,0.82904]
[1585905173615,144.09,6936.54,44.0,0.95959,6e-05,0.83159]
[1585905178653,144.08,6936.47,44.0,0.9596,6e-05,0.83151]
[1585905183684,144.07,6936.69,44.0,0.95962,6e-05,0.8312]
[1585905188719,144.06,6937.25,44.0,0.95966,6e-05,0.83057]
[1585905193754,144.06,6936.58,44.0,0.95962,6e-05,0.83112]
[1585905198793,144.05,6936.07,44.0,0.9596,6e-05,0.83149]
[1585905203825,144.05,6936.03,44.0,0.9596,6e-05,0.83142]
[1585905208862,144.04,6936.01,44.0,0.95961,6e-05,0.83132]
[1585905213895,144.03,6936.01,44.0,0.95962,6e-05,0.83107]
[1585905218933,144.03,6935.81,44.0,0.95961,6e-05,0.83116]
[1585905223967,144.02,6935.53,44.0,0.9596,6e-05,0.83132]
[1585905229002,144.01,6934.29,44.0,0.95953,6e-05,0.83235]
[1585905234037,144.0,6933.47,44.0,0.95949,6e-05,0.83296]
[1585905239074,143.99,6933.23,44.0,0.95948,6e-05,0.83302]
[1585905244105,143.98,6934.33,44.0,0.95956,6e-05,0.83183]
[1585905249143,143.97,6934.82,44.0,0.9596,6e-05,0.83125]
[1585905254174,143.97,6935.13,44.0,0.95962,6e-05,0.83088]
[1585905259214,143.96,6935.22,44.0,0.95963,6e-05,0.83072]
[1585905264248,143.96,6935.81,44.0,0.95967,6e-05,0.83011]
[1585905269284,143.96,6935.99,44.0,0.95969,6e-05,0.82989]
[1585905274290,143.95,6935.74,44.0,0.95968,6e-05,0.82994]
[1585905279349,143.95,6935.5,44.0,0.95967,6e-05,0.83012]
[1585905284389,143.95,6934.66,44.0,0.95962,6e-05,0.83083]
[1585905289421,143.94,6933.66,44.0,0.95956,6e-05,0.83167]
[1585905294459,143.93,6932.47,44.0,0.9595,6e-05,0.83265]
[1585905299493,143.92,6932.73,44.0,0.95952,6e-05,0.83226]
[1585905304526,143.91,6932.84,44.0,0.95954,6e-05,0.83203]
[1585905309565,143.9,6932.49,44.0,0.95952,6e-05,0.83221]
[1585905314599,143.9,6932.26,44.0,0.95952,6e-05,0.8323]
[1585905319633,143.89,6934.63,44.0,0.95967,6e-05,0.82998]
[1585905324670,143.89,6935.62,44.0,0.95973,6e-05,0.82904]
[1585905329702,143.89,6936.19,44.0,0.95977,6e-05,0.82853]
[1585905334742,143.89,6936.06,44.0,0.95977,6e-05,0.82853]
[1585905339773,143.89,6934.9,44.0,0.95969,6e-05,0.82964]
[1585905344808,143.89,6934.48,44.0,0.95967,6e-05,0.83]
[1585905349842,143.89,6933.93,44.0,0.95963,6e-05,0.83047]
[1585905354880,143.88,6933.24,44.0,0.9596,6e-05,0.83104]
[1585905359916,143.88,6933.22,44.0,0.9596,6e-05,0.83099]
[1585905364951,143.87,6933.15,44.0,0.9596,6e-05,0.83095]
[1585905369986,143.87,6933.1,44.0,0.9596,6e-05,0.83092]
[1585905375022,143.86,6933.12,44.0,0.95961,6e-05,0.83083]
[1585905380054,143.86,6932.84,44.0,0.95959,6e-05,0.83102]
[1585905385092,143.85,6932.64,44.0,0.95959,6e-05,0.83112]
[1585905390125,143.85,6932.56,44.0,0.95959,6e-05,0.83112]
[1585905395159,143.84,6932.6,44.0,0.9596,6e-05,0.83085]
[1585905400290,143.84,6932.56,44.0,0.9596,6e-05,0.83082]
[1585905406235,143.84,6934.03,44.0,0.9597,6e-05,0.82939]
[1585905411272,143.84,6934.38,44.0,0.95972,6e-05,0.82906]
[1585905416311,143.84,6934.37,44.0,0.95972,6e-05,0.82908]
[1585905421343,143.84,6934.6,44.0,0.95973,6e-05,0.82887]
[1585905426383,143.84,6934.72,44.0,0.95974,6e-05,0.82878]
[1585905431414,143.84,6932.64,44.0,0.95961,6e-05,0.83072]
[1585905436446,143.83,6929.12,44.0,0.95939,6e-05,0.83393]
[1585905441484,143.81,6925.71,44.0,0.95919,6e-05,0.83687]
[1585905446520,143.79,6925.87,44.0,0.95922,6e-05,0.83639]
[1585905451553,143.78,6926.23,44.0,0.95927,6e-05,0.8356]
[1585905456589,143.76,6926.05,44.0,0.95927,6e-05,0.8355]
[1585905461624,143.74,6925.97,44.0,0.95928,6e-05,0.8353]
[1585905466658,143.73,6927.38,44.0,0.95939,6e-05,0.83374]
[1585905471694,143.71,6927.71,44.0,0.95942,6e-05,0.83326]
[1585905476731,143.7,6927.09,44.0,0.95939,6e-05,0.83366]
[1585905481762,143.69,6926.92,44.0,0.95939,6e-05,0.83364]
[1585905486802,143.68,6926.43,44.0,0.95937,6e-05,0.83392]
[1585905491832,143.67,6925.03,44.0,0.95929,6e-05,0.83503]
[1585905496869,143.65,6924.3,44.0,0.95926,6e-05,0.83547]
[1585905501905,143.63,6921.81,44.0,0.95912,6e-05,0.83752]
[1585905506937,143.61,6921.85,44.0,0.95914,6e-05,0.83715]
[1585905511976,143.59,6921.29,44.0,0.95913,6e-05,0.83719]
[1585905517012,143.57,6921.01,44.0,0.95913,6e-05,0.83711]
[1585905522042,143.55,6919.38,44.0,0.95905,6e-05,0.8383]
[1585905527083,143.52,6918.08,44.0,0.95899,6e-05,0.83914]
[1585905532114,143.49,6917.86,44.0,0.959,6e-05,0.83894]
[1585905537150,143.46,6912.44,44.0,0.95868,6e-05,0.8436]
[1585905540174,143.43,6907.07,44.0,0.95836,7e-05,0.84819]
[1585905545206,143.38,6907.46,44.0,0.95844,7e-05,0.84705]
[1585905550244,143.34,6906.93,44.0,0.95845,7e-05,0.84682]
[1585905555278,143.29,6906.38,44.0,0.95845,7e-05,0.84662]
[1585905560309,143.25,6908.22,44.0,0.95862,6e-05,0.84417]
[1585905565348,143.21,6909.95,44.0,0.95876,6e-05,0.84197]
[1585905570382,143.18,6910.09,44.0,0.9588,6e-05,0.84135]
[1585905575416,143.15,6910.86,44.0,0.95888,6e-05,0.84002]
[1585905580453,143.13,6910.43,44.0,0.95888,6e-05,0.84005]
[1585905585485,143.1,6908.37,44.0,0.95877,6e-05,0.84155]
[1585905590522,143.07,6908.55,44.0,0.95881,6e-05,0.84091]
[1585905595556,143.04,6909.42,44.0,0.95889,6e-05,0.83967]
[1585905600593,143.02,6909.65,44.0,0.95893,6e-05,0.83909]
[1585905605627,143.0,6910.34,44.0,0.959,6e-05,0.83809]
[1585905610665,142.98,6910.9,44.0,0.95905,6e-05,0.83727]
[1585905615698,142.96,6912.76,44.0,0.95919,6e-05,0.83522]
[1585905620730,142.95,6916.17,44.0,0.95941,6e-05,0.83188]
[1585905625766,142.95,6917.07,44.0,0.95947,6e-05,0.83102]
[1585905631290,142.95,6917.06,44.0,0.95948,6e-05,0.83086]
[1585905636846,142.95,6919.54,44.0,0.95963,6e-05,0.82855]
[1585905641882,142.96,6920.88,44.0,0.95971,6e-05,0.82742]
[1585905646915,142.97,6921.81,44.0,0.95976,6e-05,0.8267]
[1585905651952,142.98,6921.73,44.0,0.95974,6e-05,0.82697]
[1585905656986,142.99,6921.68,44.0,0.95973,6e-05,0.82718]
[1585905663031,143.01,6921.91,44.0,0.95973,6e-05,0.82716]
[1585905668060,143.02,6924.33,44.0,0.95988,6e-05,0.82508]
[1585905673104,143.04,6926.14,44.0,0.95997,6e-05,0.82366]
[1585905678134,143.06,6926.47,44.0,0.95998,6e-05,0.82367]
[1585905683169,143.08,6926.37,44.0,0.95995,6e-05,0.82406]
[1585905688206,143.09,6926.65,44.0,0.95995,6e-05,0.82409]
[1585905693241,143.11,6924.37,44.0,0.9598,6e-05,0.82633]
[1585905698271,143.12,6923.57,44.0,0.95974,6e-05,0.82723]
[1585905703290,143.13,6925.14,44.0,0.95983,6e-05,0.82594]
[1585905708343,143.14,6925.47,44.0,0.95984,6e-05,0.82584]
[1585905713377,143.16,6924.01,44.0,0.95973,6e-05,0.82742]
[1585905718412,143.17,6923.74,44.0,0.95971,6e-05,0.82779]
[1585905723446,143.17,6924.26,44.0,0.95973,6e-05,0.82744]
[1585905728482,143.18,6923.22,44.0,0.95966,6e-05,0.82853]
[1585905733514,143.19,6922.67,44.0,0.95962,6e-05,0.82913]
[1585905738552,143.19,6922.73,44.0,0.95962,6e-05,0.82913]
[1585905743590,143.19,6921.02,44.0,0.95951,6e-05,0.83078]
[1585905748624,143.19,6917.82,44.0,0.95931,6e-05,0.83375]
[1585905753656,143.18,6917.8,44.0,0.95932,6e-05,0.83347]
[1585905758693,143.17,6918.56,44.0,0.95938,6e-05,0.83264]
[1585905763729,143.17,6917.15,44.0,0.95929,6e-05,0.83384]
[1585905768765,143.16,6916.75,44.0,0.95928,6e-05,0.83406]
[1585905774803,143.15,6917.86,44.0,0.95936,6e-05,0.83287]
[1585905779839,143.14,6918.8,44.0,0.95942,6e-05,0.83189]
[1585905784872,143.14,6918.85,44.0,0.95943,6e-05,0.83179]
[1585905789911,143.13,6917.59,44.0,0.95935,6e-05,0.8329]
[1585905794945,143.13,6917.14,44.0,0.95933,6e-05,0.83322]
[1585905799987,143.12,6916.69,44.0,0.95931,6e-05,0.83352]
[1585905805016,143.11,6916.75,44.0,0.95932,6e-05,0.83333]
[1585905810050,143.1,6916.94,44.0,0.95934,6e-05,0.83304]
[1585905815084,143.1,6919.22,44.0,0.9595,6e-05,0.8307]
[1585905820121,143.1,6919.81,44.0,0.95953,6e-05,0.83014]
[1585905825155,143.1,6920.08,44.0,0.95955,6e-05,0.82991]
[1585905830192,143.1,6919.62,44.0,0.95952,6e-05,0.83036]
[1585905835226,143.1,6919.59,44.0,0.95952,6e-05,0.8304]
[1585905840263,143.1,6919.5,44.0,0.95951,6e-05,0.83049]
[1585905845295,143.1,6919.85,44.0,0.95953,6e-05,0.83017]
[1585905850333,143.11,6919.76,44.0,0.95952,6e-05,0.83028]
[1585905855366,143.11,6918.95,44.0,0.95947,6e-05,0.83104]
[1585905860401,143.1,6917.66,44.0,0.95939,6e-05,0.83221]
[1585905865442,143.1,6917.47,44.0,0.95939,6e-05,0.83231]
[1585905870475,143.09,6917.19,44.0,0.95937,6e-05,0.83249]
[1585905875506,143.09,6916.88,44.0,0.95936,6e-05,0.83255]
[1585905880544,143.08,6916.69,44.0,0.95936,6e-05,0.83264]
[1585905885579,143.08,6917.11,44.0,0.95939,6e-05,0.83215]
[1585905890615,143.07,6917.0,44.0,0.95939,6e-05,0.83218]
[1585905896657,143.07,6916.78,44.0,0.95938,6e-05,0.83231]
[1585905903703,143.06,6916.68,44.0,0.95938,6e-05,0.8323]
[1585905908742,143.05,6916.38,44.0,0.95936,6e-05,0.83251]
[1585905913778,143.05,6915.81,44.0,0.95933,6e-05,0.83296]
[1585905919290,143.04,6915.05,44.0,0.95929,6e-05,0.83355]
[1585905924853,143.03,6914.97,44.0,0.95929,6e-05,0.83348]
[1585905929890,143.02,6914.03,44.0,0.95924,6e-05,0.83422]
[1585905935931,143.01,6913.53,44.0,0.95923,6e-05,0.83435]
[1585905940968,143.0,6913.31,44.0,0.95922,6e-05,0.8344]
[1585905945999,142.99,6913.83,44.0,0.95927,6e-05,0.83375]
[1585905951033,142.98,6912.33,44.0,0.95918,6e-05,0.83503]
[1585905956068,142.97,6911.39,44.0,0.95913,6e-05,0.83572]
[1585905961104,142.95,6910.78,44.0,0.95911,6e-05,0.83608]
[1585905966140,142.94,6910.22,44.0,0.95908,6e-05,0.83638]
[1585905971176,142.92,6909.16,44.0,0.95903,6e-05,0.83714]
[1585905976207,142.91,6908.57,44.0,0.95901,6e-05,0.83741]
[1585905981245,142.89,6909.27,44.0,0.95907,6e-05,0.83649]
[1585905986282,142.88,6911.17,44.0,0.9592,6e-05,0.83448]
[1585905991290,142.87,6911.51,44.0,0.95924,6e-05,0.83383]
[1585905996350,142.86,6912.38,44.0,0.95931,6e-05,0.83289]
[1585906001387,142.85,6912.04,44.0,0.95929,6e-05,0.83313]
[1585906007425,142.85,6911.67,44.0,0.95927,6e-05,0.83337]
[1585906012465,142.84,6910.52,44.0,0.95921,6e-05,0.83432]
[1585906018290,142.83,6910.9,44.0,0.95924,6e-05,0.83379]
[1585906023542,142.82,6910.85,44.0,0.95924,6e-05,0.83373]
[1585906028579,142.81,6910.69,44.0,0.95924,6e-05,0.83376]
[1585906033614,142.8,6910.73,44.0,0.95925,6e-05,0.83361]
[1585906038648,142.8,6913.83,44.0,0.95945,6e-05,0.83061]
[1585906043681,142.8,6914.77,44.0,0.95951,6e-05,0.82975]
[1585906048717,142.81,6916.73,44.0,0.95963,6e-05,0.828]
[1585906053752,142.82,6915.7,44.0,0.95957,6e-05,0.82894]
[1585906058789,142.82,6915.36,44.0,0.95954,6e-05,0.82932]
[1585906063823,142.83,6915.62,44.0,0.95955,6e-05,0.82919]
[1585906068857,142.83,6915.61,44.0,0.95954,6e-05,0.82927]
[1585906073893,142.84,6916.08,44.0,0.95957,6e-05,0.82891]
[1585906078930,142.84,6917.47,44.0,0.95965,6e-05,0.82773]
[1585906083964,142.85,6917.33,44.0,0.95963,6e-05,0.828]
[1585906088996,142.86,6915.75,44.0,0.95953,6e-05,0.82958]
[1585906094037,142.86,6913.78,44.0,0.9594,6e-05,0.83146]
[1585906099067,142.86,6912.71,44.0,0.95933,6e-05,0.83243]
[1585906104105,142.85,6912.0,44.0,0.95929,6e-05,0.83304]
[1585906109138,142.85,6911.85,44.0,0.95929,6e-05,0.83308]
[1585906114173,142.84,6910.48,44.0,0.95921,6e-05,0.8341]
[1585906119207,142.83,6911.11,44.0,0.95926,6e-05,0.83338]
[1585906124241,142.83,6911.1,44.0,0.95927,6e-05,0.83329]
[1585906129290,142.82,6911.01,44.0,0.95927,6e-05,0.83329]
[1585906134312,142.81,6911.47,44.0,0.9593,6e-05,0.83276]
[1585906140353,142.81,6912.14,44.0,0.95935,6e-05,0.83206]
[1585906145393,142.81,6912.65,44.0,0.95938,6e-05,0.83154]
[1585906150426,142.81,6913.31,44.0,0.95943,6e-05,0.83091]
[1585906155461,142.81,6913.41,44.0,0.95943,6e-05,0.83083]
[1585906160496,142.81,6913.69,44.0,0.95945,6e-05,0.83057]
[1585906165532,142.81,6913.74,44.0,0.95945,6e-05,0.83054]
[1585906170564,142.81,6914.02,44.0,0.95947,6e-05,0.83031]
[1585906175599,142.82,6917.35,44.0,0.95968,6e-05,0.82709]
[1585906180632,142.83,6918.8,44.0,0.95976,6e-05,0.82594]
[1585906185671,142.84,6919.65,44.0,0.9598,6e-05,0.82538]
[1585906190706,142.86,6919.69,44.0,0.95979,6e-05,0.82557]
[1585906195741,142.87,6919.49,44.0,0.95976,6e-05,0.82599]
[1585906200779,142.89,6919.56,44.0,0.95976,6e-05,0.82613]
[1585906205809,142.9,6919.68,44.0,0.95975,6e-05,0.82622]
[1585906210844,142.91,6919.67,44.0,0.95974,6e-05,0.82643]
[1585906215880,142.92,6918.22,44.0,0.95964,6e-05,0.82797]
[1585906220916,142.93,6916.84,44.0,0.95954,6e-05,0.82936]
[1585906225949,142.93,6915.78,44.0,0.95947,6e-05,0.83041]
[1585906230988,142.94,6916.6,44.0,0.95952,6e-05,0.82967]
[1585906236022,142.94,6917.4,44.0,0.95958,6e-05,0.82883]
[1585906241057,142.95,6918.2,44.0,0.95962,6e-05,0.82817]
[1585906246095,142.95,6918.63,44.0,0.95964,6e-05,0.82789]
[1585906251128,142.96,6918.8,44.0,0.95965,6e-05,0.82785]
[1585906256161,142.97,6918.56,44.0,0.95962,6e-05,0.8282]
[1585906261196,142.98,6918.65,44.0,0.95962,6e-05,0.82822]
[1585906266234,142.98,6918.25,44.0,0.95959,6e-05,0.82869]
[1585906271267,142.99,6918.03,44.0,0.95957,6e-05,0.82899]
[1585906276290,142.99,6916.33,44.0,0.95946,6e-05,0.83063]
[1585906281337,142.99,6915.99,44.0,0.95944,6e-05,0.83094]
[1585906288290,142.99,6915.56,44.0,0.95941,6e-05,0.83132]
[1585906294290,142.99,6915.48,44.0,0.95942,6e-05,0.8312]
[1585906299464,142.98,6915.49,44.0,0.95942,6e-05,0.83116]
[1585906304495,142.98,6915.43,44.0,0.95942,6e-05,0.8312]
[1585906309532,142.98,6915.43,44.0,0.95942,6e-05,0.83118]
[1585906314569,142.98,6915.39,44.0,0.95942,6e-05,0.83119]
[1585906319603,142.98,6915.45,44.0,0.95942,6e-05,0.83111]
[1585906324637,142.98,6916.95,44.0,0.95952,6e-05,0.8297]
[1585906329674,142.98,6917.8,44.0,0.95957,6e-05,0.82895]
[1585906335714,142.99,6918.61,44.0,0.95961,6e-05,0.8283]
[1585906341754,143.0,6919.63,44.0,0.95967,6e-05,0.82748]
[1585906346796,143.01,6920.32,44.0,0.95971,6e-05,0.82697]
[1585906351823,143.02,6920.52,44.0,0.95972,6e-05,0.8268]
[1585906357290,143.03,6920.53,44.0,0.95971,6e-05,0.82697]
[1585906362902,143.04,6922.1,44.0,0.9598,6e-05,0.82566]
[1585906367937,143.06,6925.96,44.0,0.96002,6e-05,0.8223]
[1585906372973,143.08,6925.96,44.0,0.96,6e-05,0.82267]
[1585906378013,143.1,6925.92,44.0,0.95998,6e-05,0.82302]
[1585906383045,143.12,6926.11,44.0,0.95997,6e-05,0.82316]
[1585906388082,143.14,6927.57,44.0,0.96005,6e-05,0.82212]
[1585906393115,143.16,6927.17,44.0,0.96,6e-05,0.82283]
[1585906398149,143.18,6928.11,44.0,0.96004,6e-05,0.82229]
[1585906403188,143.21,6930.68,44.0,0.96017,6e-05,0.82034]
[1585906408220,143.24,6931.01,44.0,0.96017,6e-05,0.82047]
[1585906413257,143.27,6930.9,44.0,0.96014,6e-05,0.82083]
[1585906418291,143.29,6931.65,44.0,0.96017,6e-05,0.82052]
[1585906423326,143.32,6931.54,44.0,0.96014,6e-05,0.82103]
[1585906428364,143.34,6931.97,44.0,0.96014,6e-05,0.82101]
[1585906433396,143.37,6933.48,44.0,0.96021,6e-05,0.82003]
[1585906438431,143.4,6935.46,44.0,0.96031,6e-05,0.81864]
[1585906443464,143.43,6935.33,44.0,0.96027,6e-05,0.81923]
[1585906448498,143.46,6935.1,44.0,0.96023,6e-05,0.81989]
[1585906453532,143.48,6934.46,44.0,0.96017,6e-05,0.82089]
[1585906458571,143.51,6934.2,44.0,0.96013,6e-05,0.82151]
[1585906463604,143.53,6935.59,44.0,0.96019,6e-05,0.82058]
[1585906468642,143.56,6936.26,44.0,0.96021,6e-05,0.82036]
[1585906473672,143.58,6936.48,44.0,0.96021,6e-05,0.82039]
[1585906478709,143.61,6936.6,44.0,0.96019,6e-05,0.82066]
[1585906483745,143.63,6934.32,44.0,0.96003,6e-05,0.82311]
[1585906488784,143.64,6934.11,44.0,0.96,6e-05,0.82354]
[1585906493816,143.66,6931.42,44.0,0.95982,6e-05,0.82627]
[1585906498855,143.66,6931.38,44.0,0.95981,6e-05,0.82643]
[1585906503884,143.67,6930.94,44.0,0.95978,6e-05,0.82694]
[1585906508920,143.68,6931.37,44.0,0.9598,6e-05,0.82664]
[1585906513959,143.69,6932.59,44.0,0.95987,6e-05,0.82563]
[1585906518989,143.7,6933.95,44.0,0.95994,6e-05,0.82453]
[1585906524025,143.71,6935.28,44.0,0.96001,6e-05,0.82349]
[1585906529064,143.73,6936.21,44.0,0.96006,6e-05,0.82288]
[1585906534096,143.74,6936.72,44.0,0.96008,6e-05,0.82253]
[1585906539135,143.76,6936.89,44.0,0.96007,6e-05,0.82265]
[1585906545175,143.78,6936.85,44.0,0.96005,6e-05,0.823]
[1585906550208,143.8,6934.62,44.0,0.9599,6e-05,0.82529]
[1585906555243,143.8,6933.31,44.0,0.95981,6e-05,0.82663]
[1585906560280,143.81,6933.76,44.0,0.95983,6e-05,0.82631]
[1585906565314,143.82,6934.25,44.0,0.95986,6e-05,0.82597]
[1585906570351,143.83,6934.16,44.0,0.95984,6e-05,0.8262]
[1585906575383,143.83,6932.77,44.0,0.95975,6e-05,0.82758]
[1585906580416,143.83,6931.46,44.0,0.95967,6e-05,0.82882]
[1585906585458,143.83,6933.68,44.0,0.9598,6e-05,0.82678]
[1585906590486,143.84,6933.4,44.0,0.95978,6e-05,0.82711]
[1585906595528,143.84,6933.52,44.0,0.95979,6e-05,0.82693]
[1585906600561,143.85,6933.25,44.0,0.95977,6e-05,0.82725]
[1585906605590,143.85,6933.43,44.0,0.95978,6e-05,0.82715]
[1585906610631,143.86,6934.12,44.0,0.95982,6e-05,0.82658]
[1585906615664,143.86,6935.4,44.0,0.95989,6e-05,0.8255]
[1585906621290,143.87,6936.02,44.0,0.95992,6e-05,0.82507]
[1585906626738,143.89,6935.91,44.0,0.9599,6e-05,0.82536]
[1585906631775,143.89,6933.46,44.0,0.95974,6e-05,0.82777]
[1585906636809,143.9,6932.69,44.0,0.95969,6e-05,0.82851]
[1585906641843,143.9,6932.42,44.0,0.95967,6e-05,0.82875]
[1585906646882,143.89,6931.53,44.0,0.95962,6e-05,0.82956]
[1585906651917,143.89,6931.53,44.0,0.95963,6e-05,0.82937]
[1585906656949,143.89,6931.72,44.0,0.95964,6e-05,0.82915]
[1585906661988,143.89,6932.16,44.0,0.95967,6e-05,0.82874]
[1585906668035,143.89,6932.19,44.0,0.95967,6e-05,0.8287]
[1585906673066,143.89,6931.12,44.0,0.95961,6e-05,0.82967]
[1585906678105,143.88,6930.75,44.0,0.95959,6e-05,0.82997]
[1585906683134,143.88,6930.64,44.0,0.95958,6e-05,0.83]
[1585906688166,143.88,6930.7,44.0,0.95959,6e-05,0.82989]
[1585906693205,143.87,6930.64,44.0,0.95959,6e-05,0.82989]
[1585906698240,143.87,6929.59,44.0,0.95953,6e-05,0.8308]
[1585906703271,143.86,6928.39,44.0,0.95946,6e-05,0.83181]
[1585906708290,143.85,6924.8,44.0,0.95924,6e-05,0.83496]
[1585906713346,143.82,6921.67,44.0,0.95907,6e-05,0.83742]
[1585906718379,143.8,6924.02,44.0,0.95924,6e-05,0.83487]
[1585906723414,143.79,6924.98,44.0,0.95932,6e-05,0.83373]
[1585906728446,143.77,6924.08,44.0,0.95927,6e-05,0.83435]
[1585906733489,143.76,6925.42,44.0,0.95937,6e-05,0.83287]
[1585906738517,143.75,6924.84,44.0,0.95935,6e-05,0.83322]
[1585906743555,143.73,6924.83,44.0,0.95936,6e-05,0.833]
[1585906748586,143.72,6924.89,44.0,0.95937,6e-05,0.83276]
[1585906753623,143.71,6925.22,44.0,0.95941,6e-05,0.83229]
[1585906758661,143.7,6925.48,44.0,0.95943,6e-05,0.83191]
[1585906763695,143.69,6925.67,44.0,0.95945,6e-05,0.8316]
[1585906768732,143.69,6925.9,44.0,0.95947,6e-05,0.83128]
[1585906773764,143.68,6925.34,44.0,0.95945,6e-05,0.83155]
[1585906778799,143.67,6923.65,44.0,0.95935,6e-05,0.83301]
[1585906783832,143.66,6922.45,44.0,0.95928,6e-05,0.83395]
[1585906788873,143.65,6924.65,44.0,0.95943,6e-05,0.83169]
[1585906793907,143.64,6925.17,44.0,0.95947,6e-05,0.8311]
[1585906798940,143.64,6925.47,44.0,0.9595,6e-05,0.83074]
[1585906804290,143.63,6925.53,44.0,0.95951,6e-05,0.83061]
[1585906810290,143.63,6925.41,44.0,0.9595,6e-05,0.83064]
[1585906816063,143.62,6924.7,44.0,0.95946,6e-05,0.8312]
[1585906821096,143.61,6923.45,44.0,0.95939,6e-05,0.83227]
[1585906826129,143.6,6923.26,44.0,0.95939,6e-05,0.83231]
[1585906831164,143.59,6923.21,44.0,0.9594,6e-05,0.83206]
[1585906836198,143.59,6925.92,44.0,0.95958,6e-05,0.82944]
[1585906841233,143.59,6926.46,44.0,0.95961,6e-05,0.82893]
[1585906846269,143.59,6926.24,44.0,0.9596,6e-05,0.82915]
[1585906851303,143.59,6926.33,44.0,0.9596,6e-05,0.82905]
[1585906856337,143.59,6926.79,44.0,0.95963,6e-05,0.82866]
[1585906861374,143.59,6925.41,44.0,0.95954,6e-05,0.82996]
[1585906866410,143.59,6923.53,44.0,0.95943,6e-05,0.83164]
[1585906871442,143.58,6923.98,44.0,0.95946,6e-05,0.8311]
[1585906876480,143.57,6924.68,44.0,0.95951,6e-05,0.83036]
[1585906881516,143.57,6926.91,44.0,0.95965,6e-05,0.82827]
[1585906886554,143.58,6927.54,44.0,0.95969,6e-05,0.82774]
[1585906892593,143.58,6927.41,44.0,0.95968,6e-05,0.82777]
[1585906897629,143.59,6928.04,44.0,0.95972,6e-05,0.82725]
[1585906902662,143.59,6928.15,44.0,0.95972,6e-05,0.82723]
[1585906907697,143.6,6925.7,44.0,0.95956,6e-05,0.82959]
[1585906912733,143.59,6924.62,44.0,0.9595,6e-05,0.83057]
[1585906917770,143.59,6926.43,44.0,0.95961,6e-05,0.82885]
[1585906922801,143.59,6927.22,44.0,0.95966,6e-05,0.82812]
[1585906927840,143.59,6925.93,44.0,0.95958,6e-05,0.82936]
[1585906932873,143.59,6925.31,44.0,0.95954,6e-05,0.82991]
[1585906937906,143.59,6928.61,44.0,0.95975,6e-05,0.8268]
[1585906942941,143.6,6930.51,44.0,0.95986,6e-05,0.82516]
[1585906947974,143.61,6932.92,44.0,0.96,6e-05,0.82314]
[1585906953013,143.63,6933.23,44.0,0.96001,6e-05,0.82296]
[1585906958046,143.65,6933.01,44.0,0.95998,6e-05,0.82342]
[1585906963080,143.66,6932.12,44.0,0.95991,6e-05,0.82446]
[1585906968116,143.67,6931.7,44.0,0.95988,6e-05,0.82503]
[1585906973154,143.68,6931.32,44.0,0.95984,6e-05,0.82555]
[1585906978189,143.69,6932.4,44.0,0.9599,6e-05,0.8247]
[1585906983223,143.7,6932.49,44.0,0.9599,6e-05,0.82479]
[1585906988255,143.71,6931.87,44.0,0.95985,6e-05,0.82553]
[1585906993291,143.72,6932.2,44.0,0.95986,6e-05,0.82536]
[1585906998328,143.73,6932.49,44.0,0.95987,6e-05,0.82524]
[1585907003361,143.74,6933.29,44.0,0.95991,6e-05,0.82466]
[1585907008401,143.76,6933.77,44.0,0.95993,6e-05,0.82439]
[1585907013432,143.77,6936.02,44.0,0.96007,6e-05,0.82236]
[1585907018470,143.79,6938.63,44.0,0.96021,6e-05,0.82025]
[1585907023508,143.81,6939.89,44.0,0.96026,6e-05,0.81947]
[1585907028535,143.84,6938.95,44.0,0.96018,6e-05,0.82073]
[1585907033572,143.86,6938.49,44.0,0.96014,6e-05,0.82147]
[1585907039614,143.88,6939.28,44.0,0.96016,6e-05,0.82112]
[1585907045656,143.91,6939.61,44.0,0.96016,6e-05,0.8212]
[1585907050690,143.93,6939.51,44.0,0.96014,6e-05,0.8216]
[1585907055728,143.95,6939.33,44.0,0.96011,6e-05,0.82206]
[1585907060759,143.96,6937.14,44.0,0.95996,6e-05,0.82432]
[1585907065800,143.98,6939.02,44.0,0.96006,6e-05,0.82277]
[1585907070830,143.99,6940.83,44.0,0.96016,6e-05,0.82135]
[1585907075864,144.01,6942.78,44.0,0.96027,6e-05,0.81971]
[1585907080900,144.04,6947.14,44.0,0.96051,6e-05,0.81612]
[1585907085936,144.07,6947.15,44.0,0.96048,6e-05,0.81662]
[1585907090973,144.11,6949.64,44.0,0.9606,6e-05,0.81497]
[1585907096005,144.15,6949.75,44.0,0.96057,6e-05,0.81543]
[1585907101041,144.18,6947.7,44.0,0.96041,6e-05,0.81783]
[1585907106075,144.21,6947.36,44.0,0.96037,6e-05,0.81856]
[1585907112118,144.24,6948.41,44.0,0.9604,6e-05,0.8181]
[1585907117157,144.27,6951.35,44.0,0.96056,6e-05,0.81584]
[1585907122190,144.31,6954.62,44.0,0.96073,6e-05,0.81339]
[1585907127223,144.35,6958.15,44.0,0.9609,6e-05,0.81083]
[1585907132258,144.4,6958.63,44.0,0.9609,6e-05,0.81098]
[1585907137290,144.44,6958.32,44.0,0.96084,6e-05,0.81196]
[1585907142332,144.48,6955.96,44.0,0.96066,6e-05,0.81471]
[1585907147362,144.52,6955.27,44.0,0.96058,6e-05,0.81589]
[1585907152401,144.55,6953.81,44.0,0.96046,6e-05,0.81768]
[1585907155290,144.56,6948.74,44.0,0.96014,6e-05,0.82254]
[1585907160461,144.57,6949.19,44.0,0.96016,6e-05,0.82232]
[1585907165492,144.59,6950.38,44.0,0.96022,6e-05,0.82144]
[1585907170527,144.6,6948.79,44.0,0.9601,6e-05,0.82312]
[1585907175561,144.61,6947.7,44.0,0.96003,6e-05,0.82427]
[1585907181602,144.62,6946.33,44.0,0.95994,6e-05,0.82566]
[1585907186639,144.62,6942.77,44.0,0.95971,6e-05,0.82895]
[1585907191672,144.61,6941.87,44.0,0.95967,6e-05,0.82953]
[1585907196710,144.6,6941.6,44.0,0.95966,6e-05,0.82966]
[1585907201744,144.6,6943.28,44.0,0.95977,6e-05,0.82799]
[1585907206776,144.59,6945.9,44.0,0.95994,6e-05,0.82555]
[1585907211817,144.6,6945.52,44.0,0.95991,6e-05,0.82596]
[1585907216849,144.6,6946.18,44.0,0.95995,6e-05,0.82541]
[1585907221888,144.61,6947.77,44.0,0.96004,6e-05,0.82403]
[1585907226919,144.62,6948.02,44.0,0.96005,6e-05,0.82393]
[1585907231955,144.63,6948.07,44.0,0.96004,6e-05,0.82402]
[1585907236992,144.63,6948.15,44.0,0.96004,6e-05,0.82407]
[1585907242025,144.64,6948.49,44.0,0.96006,6e-05,0.82388]
[1585907247059,144.65,6948.56,44.0,0.96005,6e-05,0.82394]
[1585907252094,144.66,6951.79,44.0,0.96025,6e-05,0.82098]
[1585907257131,144.68,6953.18,44.0,0.96032,6e-05,0.81997]
[1585907262162,144.7,6953.84,44.0,0.96034,6e-05,0.81967]
[1585907267201,144.72,6952.46,44.0,0.96024,6e-05,0.82128]
[1585907272236,144.74,6954.3,44.0,0.96033,6e-05,0.81985]
[1585907277268,144.76,6954.4,44.0,0.96032,6e-05,0.82004]
[1585907282305,144.77,6954.72,44.0,0.96033,6e-05,0.82003]
[1585907287339,144.79,6955.87,44.0,0.96038,6e-05,0.81927]
[1585907292372,144.81,6956.25,44.0,0.96038,6e-05,0.81923]
[1585907298416,144.84,6956.72,44.0,0.96039,6e-05,0.81917]
[1585907305290,144.87,6957.52,44.0,0.96041,6e-05,0.8189]
[1585907310497,144.89,6956.05,44.0,0.9603,6e-05,0.82055]
[1585907315536,144.9,6955.81,44.0,0.96028,6e-05,0.82086]
[1585907320571,144.92,6955.37,44.0,0.96024,6e-05,0.82149]
[1585907325607,144.92,6952.59,44.0,0.96006,6e-05,0.82418]
[1585907330642,144.93,6951.25,44.0,0.95998,6e-05,0.82545]
[1585907335673,144.93,6951.39,44.0,0.95998,6e-05,0.82535]
[1585907340708,144.93,6951.5,44.0,0.95999,6e-05,0.82529]
[1585907345741,144.94,6953.57,44.0,0.96011,6e-05,0.82347]
[1585907350780,144.94,6954.06,44.0,0.96013,6e-05,0.82313]
[1585907355813,144.95,6955.63,44.0,0.96022,6e-05,0.82184]
[1585907360854,144.97,6955.8,44.0,0.96022,6e-05,0.82188]
[1585907365884,144.98,6955.71,44.0,0.96021,6e-05,0.82213]
[1585907370928,144.99,6955.45,44.0,0.96018,6e-05,0.82255]
[1585907375952,145.0,6953.2,44.0,0.96004,6e-05,0.82461]
[1585907380991,145.0,6951.41,44.0,0.95992,6e-05,0.82629]
[1585907386025,145.0,6951.05,44.0,0.9599,6e-05,0.82661]
[1585907391061,144.99,6947.79,44.0,0.95971,6e-05,0.8295]
[1585907396095,144.98,6946.7,44.0,0.95965,6e-05,0.83033]
[1585907401128,144.97,6947.97,44.0,0.95974,6e-05,0.82902]
[1585907406167,144.96,6948.31,44.0,0.95977,6e-05,0.82858]
[1585907411200,144.96,6947.91,44.0,0.95975,6e-05,0.82883]
[1585907416238,144.95,6947.37,44.0,0.95972,6e-05,0.82921]
[1585907421267,144.94,6946.67,44.0,0.95969,6e-05,0.82971]
[1585907426306,144.93,6946.44,44.0,0.95968,6e-05,0.82976]
[1585907431342,144.92,6946.1,44.0,0.95968,6e-05,0.82975]
[1585907437290,144.9,6945.79,44.0,0.95967,6e-05,0.82984]
[1585907442421,144.89,6945.45,44.0,0.95966,6e-05,0.82996]
[1585907447456,144.88,6945.71,44.0,0.95969,6e-05,0.82956]
[1585907452488,144.87,6945.29,44.0,0.95967,6e-05,0.8298]
[1585907457525,144.86,6944.11,44.0,0.95961,6e-05,0.83072]
[1585907463571,144.85,6944.21,44.0,0.95962,6e-05,0.8304]
[1585907468601,144.83,6944.39,44.0,0.95965,6e-05,0.83005]
[1585907473636,144.83,6946.97,44.0,0.95982,6e-05,0.82754]
[1585907478671,144.83,6948.15,44.0,0.95989,6e-05,0.82643]
[1585907483709,144.83,6947.98,44.0,0.95988,6e-05,0.82659]
[1585907489748,144.82,6947.23,44.0,0.95984,6e-05,0.82725]
[1585907494788,144.82,6946.98,44.0,0.95983,6e-05,0.82729]
[1585907499818,144.82,6947.17,44.0,0.95984,6e-05,0.82707]
[1585907504854,144.82,6948.36,44.0,0.95992,6e-05,0.82596]
[1585907509892,144.82,6948.74,44.0,0.95994,6e-05,0.82563]
[1585907514928,144.82,6951.81,44.0,0.96013,6e-05,0.82288]
[1585907519959,144.84,6954.47,44.0,0.96028,6e-05,0.82065]
[1585907524994,144.85,6954.03,44.0,0.96024,6e-05,0.8213]
[1585907530031,144.87,6952.98,44.0,0.96016,6e-05,0.82245]
[1585907535069,144.88,6952.43,44.0,0.96012,6e-05,0.8231]
[1585907540100,144.88,6952.42,44.0,0.96011,6e-05,0.82324]
[1585907545134,144.89,6951.76,44.0,0.96006,6e-05,0.82397]
[1585907550172,144.9,6951.36,44.0,0.96003,6e-05,0.82441]
[1585907555204,144.9,6951.61,44.0,0.96005,6e-05,0.82411]
[1585907560239,144.91,6952.03,44.0,0.96007,6e-05,0.82381]
[1585907565277,144.91,6952.16,44.0,0.96007,6e-05,0.82379]
[1585907570312,144.92,6950.91,44.0,0.95999,6e-05,0.82503]
[1585907575345,144.92,6949.17,44.0,0.95988,6e-05,0.82666]
[1585907580382,144.92,6948.63,44.0,0.95985,6e-05,0.82712]
[1585907585416,144.92,6948.62,44.0,0.95985,6e-05,0.82708]
[1585907590451,144.91,6950.91,44.0,0.95999,6e-05,0.82495]
[1585907595487,144.92,6951.02,44.0,0.96,6e-05,0.82489]
[1585907600520,144.92,6952.51,44.0,0.96009,6e-05,0.8236]
[1585907605557,144.93,6952.81,44.0,0.9601,6e-05,0.82345]
[1585907610594,144.93,6950.69,44.0,0.95996,6e-05,0.82547]
[1585907615625,144.94,6950.55,44.0,0.95996,6e-05,0.82546]
[1585907620658,144.94,6951.24,44.0,0.96,6e-05,0.82486]
[1585907625695,144.94,6950.32,44.0,0.95994,6e-05,0.82576]
[1585907630730,144.94,6949.5,44.0,0.95989,6e-05,0.82652]
[1585907635770,144.94,6950.97,44.0,0.95998,6e-05,0.82516]
[1585907640805,144.94,6951.34,44.0,0.96,6e-05,0.82486]
[1585907645836,144.95,6950.06,44.0,0.95992,6e-05,0.82606]
[1585907650873,144.94,6949.22,44.0,0.95987,6e-05,0.82683]
[1585907655908,144.94,6949.41,44.0,0.95988,6e-05,0.82662]
[1585907660948,144.94,6949.52,44.0,0.95989,6e-05,0.82648]
[1585907665979,144.94,6949.21,44.0,0.95987,6e-05,0.82674]
[1585907671013,144.94,6947.66,44.0,0.95978,6e-05,0.82797]
[1585907676046,144.93,6946.81,44.0,0.95974,6e-05,0.82865]
[1585907681081,144.92,6948.4,44.0,0.95984,6e-05,0.82707]
[1585907686119,144.92,6949.09,44.0,0.95989,6e-05,0.82639]
[1585907691155,144.92,6950.88,44.0,0.96,6e-05,0.82476]
[1585907696189,144.92,6952.94,44.0,0.96012,6e-05,0.82292]
[1585907701227,144.93,6956.41,44.0,0.96033,6e-05,0.8199]
[1585907706257,144.95,6957.5,44.0,0.96038,6e-05,0.81918]
[1585907711295,144.97,6958.58,44.0,0.96043,6e-05,0.8185]
[1585907716327,145.0,6962.39,44.0,0.96064,6e-05,0.81537]
[1585907721362,145.03,6967.03,44.0,0.96089,6e-05,0.81166]
[1585907726397,145.08,6969.68,44.0,0.96101,6e-05,0.80995]
[1585907731435,145.12,6970.92,44.0,0.96105,6e-05,0.80937]
[1585907736468,145.17,6970.18,44.0,0.96096,6e-05,0.81075]
[1585907741504,145.21,6970.67,44.0,0.96096,6e-05,0.81094]
[1585907746544,145.25,6970.21,44.0,0.96089,6e-05,0.81197]
[1585907751571,145.29,6971.52,44.0,0.96094,6e-05,0.81138]
[1585907756608,145.33,6970.52,44.0,0.96084,6e-05,0.81287]
[1585907761645,145.36,6968.11,44.0,0.96066,6e-05,0.81557]
[1585907766678,145.38,6967.3,44.0,0.96059,6e-05,0.81671]
[1585907771718,145.41,6968.14,44.0,0.96062,6e-05,0.8163]
[1585907776757,145.44,6969.16,44.0,0.96066,6e-05,0.81582]
[1585907781787,145.46,6969.89,44.0,0.96068,6e-05,0.81556]
[1585907786822,145.49,6969.69,44.0,0.96064,6e-05,0.81613]
[1585907791860,145.51,6970.82,44.0,0.9607,6e-05,0.81532]
[1585907796890,145.55,6976.11,44.0,0.96099,6e-05,0.81102]
[1585907801925,145.59,6978.2,44.0,0.96108,6e-05,0.80976]
[1585907806967,145.63,6980.13,44.0,0.96115,6e-05,0.80869]
[1585907811997,145.68,6985.36,44.0,0.96142,6e-05,0.80475]
[1585907817030,145.74,6986.91,44.0,0.96146,6e-05,0.80424]
[1585907822067,145.79,6985.1,44.0,0.9613,6e-05,0.80669]
[1585907827102,145.84,6982.74,44.0,0.96112,6e-05,0.80956]
[1585907831133,145.87,6976.93,44.0,0.96074,6e-05,0.81524]
[1585907836166,145.89,6972.57,44.0,0.96046,6e-05,0.81954]
[1585907841201,145.9,6970.63,44.0,0.96033,6e-05,0.82145]
[1585907846236,145.91,6973.07,44.0,0.96047,6e-05,0.81935]
[1585907851270,145.92,6975.3,44.0,0.9606,6e-05,0.8174]
[1585907856305,145.94,6976.59,44.0,0.96066,6e-05,0.81653]
[1585907861337,145.97,6977.58,44.0,0.9607,6e-05,0.81598]
[1585907866374,145.99,6976.02,44.0,0.96059,6e-05,0.81771]
[1585907872290,146.0,6971.83,44.0,0.96032,6e-05,0.82172]
[1585907877455,146.0,6971.34,44.0,0.96029,6e-05,0.82224]
[1585907882490,146.01,6971.97,44.0,0.96032,6e-05,0.82173]
[1585907887523,146.01,6970.22,44.0,0.96021,6e-05,0.82339]
[1585907892557,146.01,6969.34,44.0,0.96016,6e-05,0.82419]
[1585907897591,146.01,6968.28,44.0,0.96009,6e-05,0.82512]
[1585907902630,146.01,6968.76,44.0,0.96013,6e-05,0.82462]
[1585907907663,146.0,6968.7,44.0,0.96013,6e-05,0.82464]
[1585907912699,146.0,6968.55,44.0,0.96013,6e-05,0.82458]
[1585907917732,146.0,6966.78,44.0,0.96002,6e-05,0.82613]
[1585907922767,145.99,6965.07,44.0,0.95992,6e-05,0.82755]
[1585907927804,145.98,6965.48,44.0,0.95996,6e-05,0.82703]
[1585907932842,145.97,6966.03,44.0,0.96,6e-05,0.82639]
[1585907937873,145.96,6966.33,44.0,0.96002,6e-05,0.82601]
[1585907942910,145.96,6968.81,44.0,0.96018,6e-05,0.82367]
[1585907947941,145.96,6970.76,44.0,0.9603,6e-05,0.82191]
[1585907952977,145.96,6970.38,44.0,0.96027,6e-05,0.82234]
[1585907958015,145.97,6971.86,44.0,0.96036,6e-05,0.82109]
[1585907963049,145.98,6973.29,44.0,0.96043,6e-05,0.81994]
[1585907968082,145.99,6972.58,44.0,0.96038,6e-05,0.82073]
[1585907973122,146.0,6971.99,44.0,0.96035,6e-05,0.82123]
[1585907978151,146.01,6972.21,44.0,0.96035,6e-05,0.82114]
[1585907983186,146.01,6973.59,44.0,0.96043,6e-05,0.82002]
[1585907988225,146.02,6973.31,44.0,0.9604,6e-05,0.82044]
[1585907993258,146.03,6972.88,44.0,0.96037,6e-05,0.82094]
[1585907998290,146.04,6972.69,44.0,0.96035,6e-05,0.82122]
[1585908003332,146.04,6971.99,44.0,0.9603,6e-05,0.82194]
[1585908008370,146.05,6969.71,44.0,0.96016,6e-05,0.82408]
[1585908013402,146.05,6969.0,44.0,0.96012,6e-05,0.82469]
[1585908018437,146.04,6969.99,44.0,0.96018,6e-05,0.82374]
[1585908023473,146.04,6970.75,44.0,0.96023,6e-05,0.82304]
[1585908028512,146.04,6971.14,44.0,0.96025,6e-05,0.82271]
[1585908033541,146.05,6972.28,44.0,0.96033,6e-05,0.82158]
[1585908038576,146.05,6973.8,44.0,0.96041,6e-05,0.8203]
[1585908043612,146.07,6976.87,44.0,0.96059,6e-05,0.81772]
[1585908048646,146.09,6979.06,44.0,0.9607,6e-05,0.81603]
[1585908053682,146.11,6979.91,44.0,0.96073,6e-05,0.81559]
[1585908058721,146.13,6981.9,44.0,0.96083,6e-05,0.81414]
[1585908063761,146.16,6982.73,44.0,0.96086,6e-05,0.81381]
[1585908068794,146.19,6984.9,44.0,0.96096,6e-05,0.8123]
[1585908073828,146.22,6985.69,44.0,0.96098,6e-05,0.81206]
[1585908077859,146.25,6990.63,44.0,0.96125,6e-05,0.80806]
[1585908082891,146.29,6992.58,44.0,0.96133,6e-05,0.80696]
[1585908087926,146.34,6991.86,44.0,0.96125,6e-05,0.80829]
[1585908092965,146.38,6991.97,44.0,0.96122,6e-05,0.80867]
[1585908097996,146.42,6990.08,44.0,0.96107,6e-05,0.81095]
[1585908103035,146.45,6987.25,44.0,0.96088,6e-05,0.81397]
[1585908108065,146.47,6986.49,44.0,0.96081,6e-05,0.81502]
[1585908113105,146.49,6986.43,44.0,0.96079,6e-05,0.81539]
[1585908118139,146.51,6986.64,44.0,0.96078,6e-05,0.81552]
[1585908123175,146.54,6986.76,44.0,0.96077,6e-05,0.81578]
[1585908128216,146.56,6986.47,44.0,0.96073,6e-05,0.81634]
[1585908133240,146.57,6985.66,44.0,0.96067,6e-05,0.81731]
[1585908138279,146.59,6988.47,44.0,0.96082,6e-05,0.81507]
[1585908143310,146.61,6991.91,44.0,0.96101,6e-05,0.81233]
[1585908148349,146.64,6991.78,44.0,0.96097,6e-05,0.81287]
[1585908153389,146.67,6992.35,44.0,0.96099,6e-05,0.81261]
[1585908158426,146.7,6991.99,44.0,0.96094,6e-05,0.81335]
[1585908163459,146.72,6992.08,44.0,0.96093,6e-05,0.81366]
[1585908168494,146.75,6992.19,44.0,0.96091,6e-05,0.81394]
[1585908173529,146.77,6992.34,44.0,0.9609,6e-05,0.81415]
[1585908178563,146.79,6992.5,44.0,0.96089,6e-05,0.81436]
[1585908183596,146.81,6990.0,44.0,0.96072,6e-05,0.81689]
[1585908188630,146.82,6989.31,44.0,0.96067,6e-05,0.81771]
[1585908193668,146.83,6987.86,44.0,0.96057,6e-05,0.81918]
[1585908198703,146.84,6986.16,44.0,0.96046,6e-05,0.82079]
[1585908203741,146.84,6984.88,44.0,0.96039,6e-05,0.82196]
[1585908208290,146.84,6979.92,44.0,0.96009,6e-05,0.82639]
[1585908213807,146.82,6980.98,44.0,0.96017,6e-05,0.82508]
[1585908218842,146.82,6982.58,44.0,0.96027,6e-05,0.82352]
[1585908223878,146.81,6982.29,44.0,0.96026,6e-05,0.82372]
[1585908228910,146.81,6984.18,44.0,0.96038,6e-05,0.82197]
[1585908233947,146.81,6986.19,44.0,0.9605,6e-05,0.82021]
[1585908238984,146.82,6985.77,44.0,0.96047,6e-05,0.82064]
[1585908244019,146.82,6985.78,44.0,0.96046,6e-05,0.82069]
[1585908249052,146.82,6986.22,44.0,0.96049,6e-05,0.82034]
[1585908254089,146.83,6987.9,44.0,0.96059,6e-05,0.8189]
[1585908259125,146.84,6989.31,44.0,0.96066,6e-05,0.81779]
[1585908264159,146.85,6990.22,44.0,0.9607,6e-05,0.81716]
[1585908269195,146.86,6990.7,44.0,0.96072,6e-05,0.81693]
[1585908274228,146.88,6990.24,44.0,0.96069,6e-05,0.81741]
[1585908279262,146.89,6987.77,44.0,0.96053,6e-05,0.81976]
[1585908284296,146.89,6987.75,44.0,0.96053,6e-05,0.81986]
[1585908289337,146.9,6988.57,44.0,0.96057,6e-05,0.81922]
[1585908294366,146.91,6989.62,44.0,0.96062,6e-05,0.8184]
[1585908300413,146.92,6990.26,44.0,0.96065,6e-05,0.81803]
[1585908305445,146.93,6991.7,44.0,0.96073,6e-05,0.81693]
[1585908310479,146.95,6992.47,44.0,0.96076,6e-05,0.81645]
[1585908315518,146.96,6992.74,44.0,0.96076,6e-05,0.81642]
[1585908320553,146.97,6990.18,44.0,0.9606,6e-05,0.81889]
[1585908325588,146.98,6989.59,44.0,0.96056,6e-05,0.81952]
[1585908331290,146.98,6987.75,44.0,0.96045,6e-05,0.82108]
[1585908336664,146.98,6988.63,44.0,0.9605,6e-05,0.82032]
[1585908341699,146.99,6987.67,44.0,0.96044,6e-05,0.82122]
[1585908346732,146.99,6985.07,44.0,0.96028,6e-05,0.82356]
[1585908351768,146.98,6984.35,44.0,0.96025,6e-05,0.82409]
[1585908356803,146.97,6984.12,44.0,0.96024,6e-05,0.82417]
[1585908362846,146.96,6984.64,44.0,0.96028,6e-05,0.82357]
[1585908367881,146.96,6984.72,44.0,0.96029,6e-05,0.82342]
[1585908372918,146.95,6983.49,44.0,0.96022,6e-05,0.82443]
[1585908377953,146.94,6984.92,44.0,0.96032,6e-05,0.82303]
[1585908382987,146.94,6987.5,44.0,0.96047,6e-05,0.82066]
[1585908388018,146.94,6988.13,44.0,0.96051,6e-05,0.82015]
[1585908393058,146.95,6989.22,44.0,0.96058,6e-05,0.8191]
[1585908399098,146.96,6989.55,44.0,0.96059,6e-05,0.81894]
[1585908404135,146.97,6990.14,44.0,0.96061,6e-05,0.81854]
[1585908409169,146.97,6988.1,44.0,0.96049,6e-05,0.82047]
[1585908414201,146.98,6989.76,44.0,0.96058,6e-05,0.81904]
[1585908419238,146.98,6990.16,44.0,0.9606,6e-05,0.81879]
[1585908424290,146.99,6990.15,44.0,0.96059,6e-05,0.81891]
[1585908429307,147.0,6989.97,44.0,0.96058,6e-05,0.81919]
[1585908434343,147.01,6987.92,44.0,0.96045,6e-05,0.82111]
[1585908439380,147.0,6985.43,44.0,0.9603,6e-05,0.82333]
[1585908444412,147.0,6985.48,44.0,0.96031,6e-05,0.82321]
[1585908449448,146.99,6983.87,44.0,0.96021,6e-05,0.82457]
[1585908454484,146.98,6981.68,44.0,0.9601,6e-05,0.82623]
[1585908459517,146.96,6978.58,44.0,0.95992,6e-05,0.82879]
[1585908464554,146.94,6977.61,44.0,0.95988,6e-05,0.82933]
[1585908469587,146.91,6977.15,44.0,0.95988,6e-05,0.82934]
[1585908474623,146.89,6976.4,44.0,0.95985,6e-05,0.82968]
[1585908479656,146.87,6976.74,44.0,0.9599,6e-05,0.82905]
[1585908484692,146.85,6976.11,44.0,0.95988,6e-05,0.82929]
[1585908489726,146.83,6975.16,44.0,0.95984,6e-05,0.82981]
[1585908494763,146.8,6973.81,44.0,0.95978,6e-05,0.83067]
[1585908499798,146.78,6969.83,44.0,0.95956,6e-05,0.83388]
[1585908500805,146.77,6964.35,44.0,0.95922,6e-05,0.8388]
[1585908501811,146.76,6961.27,44.0,0.95904,6e-05,0.84148]
[1585908504836,146.72,6958.35,44.0,0.95889,6e-05,0.84363]
[1585908509870,146.66,6953.52,44.0,0.95865,6e-05,0.84705]
[1585908514905,146.59,6952.71,44.0,0.95867,6e-05,0.84658]
[1585908519937,146.52,6954.25,44.0,0.95883,6e-05,0.84413]
[1585908524975,146.46,6951.63,44.0,0.95872,6e-05,0.8456]
[1585908527994,146.42,6946.2,44.0,0.95842,6e-05,0.85001]
[1585908532022,146.35,6940.17,44.0,0.95809,6e-05,0.85464]
[1585908535043,146.3,6935.7,44.0,0.95786,6e-05,0.85795]
[1585908540079,146.19,6933.51,44.0,0.95781,6e-05,0.85841]
[1585908545112,146.1,6937.96,44.0,0.95819,6e-05,0.85277]
[1585908550147,146.02,6938.78,44.0,0.95831,6e-05,0.85076]
[1585908555184,145.94,6940.26,44.0,0.95848,6e-05,0.84823]
[1585908560220,145.88,6940.79,44.0,0.95857,6e-05,0.84671]
[1585908565253,145.8,6938.92,44.0,0.95852,6e-05,0.84736]
[1585908570291,145.74,6939.01,44.0,0.95859,6e-05,0.84628]
[1585908576331,145.67,6941.54,44.0,0.95882,6e-05,0.84268]
[1585908581365,145.62,6939.33,44.0,0.95873,6e-05,0.84389]
[1585908586399,145.56,6940.16,44.0,0.95883,6e-05,0.84227]
[1585908591435,145.51,6940.71,44.0,0.95892,6e-05,0.84098]
[1585908596471,145.46,6941.71,44.0,0.95902,6e-05,0.83935]
[1585908601508,145.43,6943.03,44.0,0.95914,6e-05,0.83752]
[1585908606541,145.39,6940.41,44.0,0.95901,6e-05,0.83935]
[1585908612583,145.34,6940.06,44.0,0.95904,6e-05,0.8389]
[1585908617617,145.3,6940.82,44.0,0.95912,6e-05,0.8376]
[1585908622653,145.26,6940.88,44.0,0.95916,6e-05,0.83699]
[1585908627686,145.23,6939.77,44.0,0.95912,6e-05,0.8375]
[1585908632722,145.19,6936.71,44.0,0.95897,6e-05,0.8396]
[1585908637757,145.14,6933.29,44.0,0.9588,6e-05,0.84198]
[1585908642796,145.09,6927.51,44.0,0.95848,6e-05,0.84662]
[1585908647829,145.03,6927.5,44.0,0.95853,6e-05,0.84571]
[1585908652862,144.97,6926.85,44.0,0.95855,6e-05,0.8454]
[1585908657899,144.92,6929.64,44.0,0.95877,6e-05,0.84196]
[1585908662936,144.87,6932.36,44.0,0.95899,6e-05,0.83873]
[1585908667973,144.84,6932.48,44.0,0.95903,6e-05,0.83809]
[1585908673002,144.8,6927.81,44.0,0.95877,6e-05,0.84186]
[1585908678038,144.75,6925.92,44.0,0.95869,6e-05,0.8429]
[1585908683075,144.71,6928.78,44.0,0.95891,6e-05,0.83953]
[1585908688112,144.67,6930.41,44.0,0.95905,6e-05,0.83745]
[1585908693144,144.64,6931.24,44.0,0.95914,6e-05,0.83605]
[1585908698177,144.61,6931.48,44.0,0.95918,6e-05,0.8354]
[1585908703213,144.59,6931.99,44.0,0.95924,6e-05,0.83455]
[1585908708250,144.57,6932.24,44.0,0.95927,6e-05,0.83396]
[1585908713284,144.55,6933.27,44.0,0.95936,6e-05,0.83268]
[1585908718290,144.53,6934.72,44.0,0.95946,6e-05,0.83108]
[1585908723355,144.52,6936.85,44.0,0.95961,6e-05,0.82893]
[1585908728393,144.51,6937.52,44.0,0.95966,6e-05,0.8282]
[1585908733425,144.51,6941.88,44.0,0.95993,6e-05,0.82414]
[1585908738460,144.52,6943.48,44.0,0.96002,6e-05,0.8228]
[1585908743496,144.53,6942.51,44.0,0.95995,6e-05,0.82384]
[1585908748533,144.53,6940.62,44.0,0.95983,6e-05,0.82567]
[1585908753568,144.54,6941.1,44.0,0.95987,6e-05,0.82511]
[1585908758601,144.54,6942.14,44.0,0.95993,6e-05,0.82422]
[1585908763635,144.55,6943.14,44.0,0.95998,6e-05,0.82337]
[1585908768669,144.55,6942.03,44.0,0.95991,6e-05,0.82449]
[1585908773708,144.56,6943.27,44.0,0.95998,6e-05,0.82343]
[1585908778744,144.57,6944.15,44.0,0.96003,6e-05,0.82276]
[1585908783785,144.58,6944.42,44.0,0.96003,6e-05,0.82266]
[1585908788810,144.59,6946.06,44.0,0.96013,6e-05,0.82134]
[1585908793845,144.6,6946.54,44.0,0.96014,6e-05,0.8211]
[1585908798880,144.62,6945.49,44.0,0.96006,6e-05,0.82229]
[1585908803919,144.63,6944.04,44.0,0.95997,6e-05,0.82378]
[1585908808948,144.63,6941.76,44.0,0.95982,6e-05,0.82595]
[1585908813984,144.63,6940.35,44.0,0.95974,6e-05,0.82708]
[1585908819025,144.63,6940.62,44.0,0.95976,6e-05,0.82678]
[1585908824060,144.63,6943.84,44.0,0.95996,6e-05,0.82378]
[1585908829095,144.63,6945.34,44.0,0.96005,6e-05,0.82251]
[1585908834129,144.64,6946.14,44.0,0.96009,6e-05,0.82194]
[1585908839161,144.66,6946.19,44.0,0.96008,6e-05,0.82209]
[1585908844203,144.66,6941.81,44.0,0.9598,6e-05,0.82622]
[1585908849236,144.66,6941.34,44.0,0.95977,6e-05,0.82663]
[1585908854269,144.66,6939.18,44.0,0.95964,6e-05,0.82859]
[1585908859290,144.65,6937.55,44.0,0.95955,6e-05,0.82994]
[1585908864341,144.64,6937.89,44.0,0.95958,6e-05,0.82947]
[1585908869375,144.63,6937.1,44.0,0.95954,6e-05,0.83005]
[1585908874408,144.61,6934.04,44.0,0.95936,6e-05,0.83251]
[1585908879443,144.59,6933.12,44.0,0.95933,6e-05,0.83306]
[1585908884479,144.57,6933.28,44.0,0.95935,6e-05,0.83263]
[1585908889515,144.56,6937.76,44.0,0.95965,6e-05,0.82827]
[1585908894549,144.56,6941.72,44.0,0.9599,6e-05,0.82459]
[1585908899587,144.57,6944.59,44.0,0.96007,6e-05,0.82206]
[1585908904622,144.58,6943.85,44.0,0.96001,6e-05,0.82292]
[1585908909653,144.59,6940.55,44.0,0.9598,6e-05,0.82606]
[1585908914689,144.58,6938.67,44.0,0.95968,6e-05,0.82776]
[1585908919725,144.57,6935.05,44.0,0.95946,6e-05,0.83099]
[1585908924758,144.56,6934.62,44.0,0.95945,6e-05,0.83116]
[1585908929793,144.54,6933.87,44.0,0.95942,6e-05,0.83163]
[1585908934830,144.53,6934.6,44.0,0.95948,6e-05,0.83057]
[1585908939863,144.52,6935.96,44.0,0.95958,6e-05,0.82916]
[1585908944901,144.51,6936.84,44.0,0.95964,6e-05,0.82823]
[1585908949934,144.51,6939.4,44.0,0.9598,6e-05,0.82582]
[1585908954968,144.51,6939.4,44.0,0.9598,6e-05,0.82583]
[1585908960004,144.51,6939.57,44.0,0.95981,6e-05,0.82569]
[1585908966050,144.51,6939.79,44.0,0.95982,6e-05,0.82551]
[1585908971081,144.52,6938.29,44.0,0.95973,6e-05,0.82693]
[1585908976118,144.51,6938.13,44.0,0.95972,6e-05,0.82703]
[1585908981154,144.51,6935.5,44.0,0.95956,6e-05,0.8294]
[1585908986185,144.5,6934.79,44.0,0.95952,6e-05,0.8299]
[1585908991226,144.49,6932.82,44.0,0.95942,6e-05,0.83139]
[1585908996260,144.47,6932.22,44.0,0.9594,6e-05,0.83171]
[1585909001299,144.46,6932.52,44.0,0.95943,6e-05,0.8312]
[1585909006331,144.44,6932.55,44.0,0.95944,6e-05,0.83096]
[1585909011366,144.43,6932.06,44.0,0.95942,6e-05,0.83122]
[1585909016403,144.42,6932.84,44.0,0.95948,6e-05,0.83031]
[1585909021437,144.41,6935.54,44.0,0.95966,6e-05,0.82764]
[1585909026469,144.41,6936.73,44.0,0.95974,6e-05,0.82651]
[1585909031509,144.41,6937.45,44.0,0.95978,6e-05,0.82587]
[1585909036542,144.41,6935.06,44.0,0.95963,6e-05,0.82807]
[1585909041578,144.4,6934.47,44.0,0.9596,6e-05,0.82854]
[1585909046615,144.4,6934.45,44.0,0.95961,6e-05,0.82847]
[1585909051648,144.39,6934.73,44.0,0.95964,6e-05,0.82798]
[1585909056686,144.39,6934.19,44.0,0.95961,6e-05,0.82841]
[1585909061716,144.38,6933.98,44.0,0.9596,6e-05,0.82852]
[1585909066752,144.37,6933.86,44.0,0.9596,6e-05,0.82854]
[1585909070781,144.37,6938.82,44.0,0.95991,6e-05,0.82394]
[1585909075815,144.38,6941.02,44.0,0.96004,6e-05,0.82205]
[1585909080851,144.4,6945.0,44.0,0.96027,6e-05,0.81866]
[1585909085883,144.42,6944.39,44.0,0.96021,6e-05,0.81956]
[1585909090925,144.44,6943.64,44.0,0.96014,6e-05,0.82054]
[1585909095967,144.46,6945.27,44.0,0.96023,6e-05,0.8193]
[1585909101007,144.48,6946.98,44.0,0.96032,6e-05,0.81804]
[1585909106039,144.5,6946.17,44.0,0.96025,6e-05,0.81912]
[1585909111290,144.52,6946.08,44.0,0.96023,6e-05,0.81936]
[1585909117118,144.55,6945.92,44.0,0.9602,6e-05,0.81986]
[1585909122150,144.56,6943.88,44.0,0.96006,6e-05,0.822]
[1585909127186,144.57,6942.51,44.0,0.95996,6e-05,0.82343]
[1585909132221,144.58,6941.39,44.0,0.95988,6e-05,0.82456]
[1585909137254,144.58,6941.47,44.0,0.95989,6e-05,0.82456]
[1585909142292,144.59,6942.77,44.0,0.95996,6e-05,0.82344]
[1585909147326,144.6,6942.47,44.0,0.95994,6e-05,0.82382]
[1585909152362,144.6,6941.84,44.0,0.95989,6e-05,0.82449]
[1585909157398,144.6,6941.07,44.0,0.95984,6e-05,0.82525]
[1585909162432,144.61,6940.94,44.0,0.95983,6e-05,0.8254]
[1585909167466,144.61,6943.21,44.0,0.95997,6e-05,0.82332]
[1585909172502,144.62,6944.75,44.0,0.96007,6e-05,0.82189]
[1585909177539,144.63,6942.0,44.0,0.95989,6e-05,0.82458]
[1585909182573,144.63,6937.95,44.0,0.95963,6e-05,0.82831]
[1585909187608,144.62,6936.08,44.0,0.95952,6e-05,0.82992]
[1585909192647,144.6,6935.5,44.0,0.9595,6e-05,0.83026]
[1585909197679,144.59,6936.34,44.0,0.95956,6e-05,0.8293]
[1585909202721,144.58,6937.98,44.0,0.95967,6e-05,0.82765]
[1585909207750,144.58,6938.04,44.0,0.95968,6e-05,0.82752]
[1585909212787,144.58,6936.81,44.0,0.95961,6e-05,0.8286]
[1585909217820,144.57,6935.0,44.0,0.9595,6e-05,0.83014]
[1585909222859,144.55,6934.67,44.0,0.95949,6e-05,0.83027]
[1585909228290,144.54,6933.76,44.0,0.95945,6e-05,0.83091]
[1585909233935,144.52,6933.13,44.0,0.95943,6e-05,0.83109]
[1585909238968,144.51,6933.74,44.0,0.95948,6e-05,0.83031]
[1585909244002,144.5,6936.12,44.0,0.95964,6e-05,0.82797]
[1585909249036,144.5,6937.32,44.0,0.95972,6e-05,0.82679]
[1585909254071,144.5,6937.14,44.0,0.95971,6e-05,0.82693]
[1585909259105,144.49,6937.49,44.0,0.95973,6e-05,0.82657]
[1585909264143,144.49,6936.97,44.0,0.9597,6e-05,0.82702]
[1585909269176,144.49,6934.5,44.0,0.95955,6e-05,0.82927]
[1585909274214,144.48,6933.91,44.0,0.95952,6e-05,0.82966]
[1585909279251,144.47,6933.95,44.0,0.95953,6e-05,0.82947]
[1585909284283,144.46,6933.49,44.0,0.95951,6e-05,0.82976]
[1585909289321,144.45,6932.52,44.0,0.95946,6e-05,0.83049]
[1585909294353,144.44,6932.23,44.0,0.95946,6e-05,0.83042]
[1585909299386,144.42,6930.01,44.0,0.95933,6e-05,0.83226]
[1585909304426,144.41,6930.14,44.0,0.95936,6e-05,0.83188]
[1585909309462,144.39,6930.99,44.0,0.95942,6e-05,0.83087]
[1585909315290,144.38,6930.3,44.0,0.95939,6e-05,0.83128]
[1585909320536,144.36,6930.95,44.0,0.95945,6e-05,0.83048]
[1585909325568,144.35,6928.27,44.0,0.95929,6e-05,0.83278]
[1585909330604,144.33,6925.88,44.0,0.95916,6e-05,0.83469]
[1585909335638,144.31,6924.33,44.0,0.95908,6e-05,0.83577]
[1585909340674,144.27,6923.42,44.0,0.95905,6e-05,0.83611]
[1585909345711,144.25,6923.37,44.0,0.95908,6e-05,0.83573]
[1585909350745,144.22,6926.34,44.0,0.95929,6e-05,0.83261]
[1585909355778,144.21,6927.43,44.0,0.95938,6e-05,0.83121]
[1585909360815,144.2,6927.73,44.0,0.95941,6e-05,0.83074]
[1585909365851,144.19,6928.57,44.0,0.95947,6e-05,0.82979]
[1585909370884,144.18,6928.7,44.0,0.95949,6e-05,0.82953]
[1585909375917,144.17,6927.98,44.0,0.95945,6e-05,0.83009]
[1585909380960,144.16,6927.11,44.0,0.9594,6e-05,0.83075]
[1585909385991,144.15,6925.52,44.0,0.95931,6e-05,0.83203]
[1585909391025,144.13,6925.16,44.0,0.9593,6e-05,0.83213]
[1585909396061,144.12,6925.12,44.0,0.95931,6e-05,0.83195]
[1585909402290,144.1,6925.62,44.0,0.95936,6e-05,0.83123]
[1585909408148,144.09,6930.43,44.0,0.95967,6e-05,0.82663]
[1585909413187,144.1,6930.36,44.0,0.95967,6e-05,0.82655]
[1585909418216,144.1,6930.4,44.0,0.95968,6e-05,0.82654]
[1585909423247,144.1,6930.23,44.0,0.95966,6e-05,0.8267]
[1585909428285,144.1,6928.88,44.0,0.95958,6e-05,0.82794]
[1585909433320,144.09,6929.13,44.0,0.9596,6e-05,0.82766]
[1585909438356,144.09,6928.35,44.0,0.95955,6e-05,0.82836]
[1585909443392,144.08,6926.61,44.0,0.95945,6e-05,0.82988]
[1585909448422,144.08,6927.18,44.0,0.95949,6e-05,0.82923]
[1585909453459,144.07,6929.12,44.0,0.95962,6e-05,0.82732]
[1585909459290,144.07,6930.28,44.0,0.95969,6e-05,0.82625]
[1585909465290,144.07,6930.78,44.0,0.95972,6e-05,0.82584]
[1585909470579,144.08,6930.76,44.0,0.95972,6e-05,0.82591]
[1585909475616,144.08,6931.11,44.0,0.95974,6e-05,0.82548]
[1585909480649,144.09,6931.23,44.0,0.95974,6e-05,0.82545]
[1585909485684,144.09,6931.64,44.0,0.95977,6e-05,0.82513]
[1585909490720,144.1,6931.61,44.0,0.95976,6e-05,0.82524]
[1585909495752,144.1,6930.47,44.0,0.95968,6e-05,0.82635]
[1585909501290,144.1,6930.44,44.0,0.95968,6e-05,0.82641]
[1585909506831,144.1,6930.73,44.0,0.9597,6e-05,0.82616]
[1585909511866,144.1,6930.9,44.0,0.95971,6e-05,0.82603]
[1585909516899,144.11,6931.31,44.0,0.95973,6e-05,0.8257]
[1585909521934,144.11,6931.57,44.0,0.95974,6e-05,0.8255]
[1585909526970,144.11,6931.84,44.0,0.95976,6e-05,0.82531]
[1585909532008,144.12,6935.08,44.0,0.95996,6e-05,0.82228]
[1585909537042,144.14,6936.2,44.0,0.96002,6e-05,0.82144]
[1585909542075,144.16,6939.38,44.0,0.9602,6e-05,0.81881]
[1585909547110,144.18,6940.56,44.0,0.96025,6e-05,0.81807]
[1585909552290,144.2,6940.49,44.0,0.96022,6e-05,0.8185]
[1585909558190,144.23,6941.01,44.0,0.96023,6e-05,0.81846]
[1585909563225,144.25,6941.27,44.0,0.96022,6e-05,0.81858]
[1585909568258,144.28,6942.83,44.0,0.9603,6e-05,0.81748]
[1585909573291,144.3,6943.8,44.0,0.96034,6e-05,0.81701]
[1585909578326,144.33,6945.07,44.0,0.96039,6e-05,0.81625]
[1585909583362,144.36,6946.61,44.0,0.96046,6e-05,0.81529]
[1585909588401,144.39,6950.08,44.0,0.96064,6e-05,0.81262]
[1585909593435,144.44,6954.26,44.0,0.96086,6e-05,0.80931]
[1585909598468,144.49,6957.5,44.0,0.96102,6e-05,0.80715]
[1585909603503,144.54,6956.4,44.0,0.9609,6e-05,0.80898]
[1585909608536,144.59,6958.82,44.0,0.961,6e-05,0.80752]
[1585909613575,144.65,6961.04,44.0,0.96109,6e-05,0.80633]
[1585909618608,144.7,6962.25,44.0,0.96111,6e-05,0.80609]
[1585909623642,144.76,6963.93,44.0,0.96116,6e-05,0.80543]
[1585909628679,144.82,6964.15,44.0,0.96112,6e-05,0.80611]
[1585909633713,144.86,6959.84,44.0,0.96082,6e-05,0.81076]
[1585909638757,144.9,6958.45,44.0,0.9607,6e-05,0.81263]
[1585909643785,144.94,6958.82,44.0,0.96069,6e-05,0.81284]
[1585909648822,144.97,6956.41,44.0,0.96051,6e-05,0.81553]
[1585909653855,145.0,6957.23,44.0,0.96054,6e-05,0.81504]
[1585909658892,145.03,6959.12,44.0,0.96063,6e-05,0.81378]
[1585909663928,145.06,6959.85,44.0,0.96065,6e-05,0.8136]
[1585909669290,145.1,6962.13,44.0,0.96075,6e-05,0.81214]
[1585909675002,145.14,6962.87,44.0,0.96076,6e-05,0.81212]
[1585909680040,145.18,6962.39,44.0,0.96069,6e-05,0.81309]
[1585909685074,145.21,6962.3,44.0,0.96066,6e-05,0.81365]
[1585909690109,145.24,6960.62,44.0,0.96053,6e-05,0.81564]
[1585909695142,145.26,6958.31,44.0,0.96037,6e-05,0.8181]
[1585909700180,145.28,6959.12,44.0,0.9604,6e-05,0.81764]
[1585909705214,145.3,6963.89,44.0,0.96067,6e-05,0.81364]
[1585909710248,145.33,6966.14,44.0,0.96078,6e-05,0.81208]
[1585909715281,145.37,6966.04,44.0,0.96075,6e-05,0.81256]
[1585909720290,145.4,6963.96,44.0,0.9606,6e-05,0.81491]
[1585909725352,145.42,6962.95,44.0,0.96051,6e-05,0.8162]
[1585909730388,145.45,6964.1,44.0,0.96056,6e-05,0.81551]
[1585909735424,145.47,6964.34,44.0,0.96055,6e-05,0.81565]
[1585909740461,145.49,6964.24,44.0,0.96053,6e-05,0.8161]
[1585909745493,145.52,6966.04,44.0,0.96062,6e-05,0.8148]
[1585909750529,145.54,6967.89,44.0,0.9607,6e-05,0.81354]
[1585909755564,145.57,6966.84,44.0,0.96061,6e-05,0.81492]
[1585909760598,145.6,6966.64,44.0,0.96058,6e-05,0.81549]
[1585909765637,145.62,6966.04,44.0,0.96052,6e-05,0.81638]
[1585909770670,145.64,6965.65,44.0,0.96048,6e-05,0.81704]
[1585909775702,145.65,6962.66,44.0,0.96029,6e-05,0.81984]
[1585909780740,145.66,6962.19,44.0,0.96025,6e-05,0.82042]
[1585909785775,145.67,6963.84,44.0,0.96034,6e-05,0.81908]
[1585909790808,145.69,6964.36,44.0,0.96036,6e-05,0.81882]
[1585909795844,145.7,6963.89,44.0,0.96032,6e-05,0.81944]
[1585909800883,145.71,6961.41,44.0,0.96016,6e-05,0.82185]
[1585909805916,145.72,6963.52,44.0,0.96028,6e-05,0.82003]
[1585909810948,145.73,6964.54,44.0,0.96034,6e-05,0.81926]
[1585909815986,145.74,6964.51,44.0,0.96033,6e-05,0.81947]
[1585909821023,145.75,6964.04,44.0,0.96029,6e-05,0.82007]
[1585909826057,145.76,6963.18,44.0,0.96023,6e-05,0.82097]
[1585909831088,145.76,6961.33,44.0,0.96011,6e-05,0.82259]
[1585909836126,145.76,6961.19,44.0,0.9601,6e-05,0.82275]
[1585909841158,145.77,6961.01,44.0,0.96009,6e-05,0.82293]
[1585909846195,145.77,6962.33,44.0,0.96017,6e-05,0.82174]
[1585909851227,145.77,6963.28,44.0,0.96023,6e-05,0.82095]
[1585909856267,145.78,6964.81,44.0,0.96031,6e-05,0.81966]
[1585909861290,145.79,6965.88,44.0,0.96037,6e-05,0.81886]
[1585909866338,145.8,6966.84,44.0,0.96041,6e-05,0.8182]
[1585909871368,145.82,6967.81,44.0,0.96046,6e-05,0.81754]
[1585909876406,145.84,6968.88,44.0,0.96051,6e-05,0.81683]
[1585909881437,145.85,6968.93,44.0,0.9605,6e-05,0.81706]
[1585909886476,145.87,6969.05,44.0,0.96049,6e-05,0.8172]
[1585909891510,145.89,6969.19,44.0,0.96049,6e-05,0.81718]
[1585909896544,145.9,6969.66,44.0,0.9605,6e-05,0.81701]
[1585909901582,145.92,6970.06,44.0,0.96051,6e-05,0.8169]
[1585909906614,145.94,6970.8,44.0,0.96054,6e-05,0.8165]
[1585909911652,145.96,6970.59,44.0,0.96051,6e-05,0.81698]
[1585909916684,145.97,6970.32,44.0,0.96048,6e-05,0.81746]
[1585909921720,145.99,6969.99,44.0,0.96045,6e-05,0.81798]
[1585909926757,146.0,6970.01,44.0,0.96044,6e-05,0.81818]
[1585909931791,146.01,6969.2,44.0,0.96038,6e-05,0.8191]
[1585909936828,146.02,6969.08,44.0,0.96036,6e-05,0.81935]
[1585909941860,146.03,6970.42,44.0,0.96043,6e-05,0.81829]
[1585909946898,146.05,6969.94,44.0,0.96039,6e-05,0.81892]
[1585909951930,146.05,6968.44,44.0,0.9603,6e-05,0.82026]
[1585909956965,146.06,6967.68,44.0,0.96025,6e-05,0.82103]
[1585909962000,146.06,6968.2,44.0,0.96027,6e-05,0.82063]
[1585909967033,146.07,6968.15,44.0,0.96027,6e-05,0.82077]
[1585909972072,146.07,6967.79,44.0,0.96024,6e-05,0.82117]
[1585909977104,146.08,6967.15,44.0,0.9602,6e-05,0.82179]
[1585909982147,146.08,6967.36,44.0,0.96021,6e-05,0.82164]
[1585909987290,146.08,6967.59,44.0,0.96022,6e-05,0.82148]
[1585909993219,146.09,6969.06,44.0,0.96031,6e-05,0.82021]
[1585909998255,146.1,6969.4,44.0,0.96032,6e-05,0.82002]
[1585910003287,146.1,6969.11,44.0,0.96029,6e-05,0.82039]
[1585910008290,146.11,6966.23,44.0,0.96011,6e-05,0.82307]
[1585910013358,146.1,6964.26,44.0,0.96,6e-05,0.82467]
[1585910018395,146.1,6963.57,44.0,0.95997,6e-05,0.82518]
[1585910023429,146.09,6964.74,44.0,0.96005,6e-05,0.824]
[1585910028464,146.09,6966.5,44.0,0.96016,6e-05,0.82237]
[1585910033501,146.09,6966.34,44.0,0.96015,6e-05,0.82253]
[1585910038534,146.09,6965.24,44.0,0.96008,6e-05,0.82352]
[1585910043570,146.08,6964.7,44.0,0.96005,6e-05,0.82396]
[1585910048602,146.08,6963.89,44.0,0.96,6e-05,0.82463]
[1585910053640,146.07,6963.72,44.0,0.96,6e-05,0.82469]
[1585910058678,146.07,6964.08,44.0,0.96003,6e-05,0.82429]
[1585910063711,146.06,6964.85,44.0,0.96008,6e-05,0.82353]
[1585910068745,146.06,6964.8,44.0,0.96008,6e-05,0.82352]
[1585910074290,146.06,6964.95,44.0,0.96009,6e-05,0.8232]
[1585910079821,146.06,6965.02,44.0,0.9601,6e-05,0.8231]
[1585910084853,146.06,6966.28,44.0,0.96018,6e-05,0.82193]
[1585910089890,146.06,6968.78,44.0,0.96033,6e-05,0.8197]
[1585910094927,146.07,6969.18,44.0,0.96035,6e-05,0.81947]
[1585910099962,146.08,6967.73,44.0,0.96025,6e-05,0.82092]
[1585910104994,146.08,6967.17,44.0,0.96021,6e-05,0.82149]
[1585910110032,146.08,6967.71,44.0,0.96024,6e-05,0.82105]
[1585910115066,146.09,6966.97,44.0,0.96019,6e-05,0.82179]
[1585910120100,146.09,6965.2,44.0,0.96008,6e-05,0.82341]
[1585910125137,146.08,6963.68,44.0,0.95999,6e-05,0.82473]
[1585910130172,146.08,6963.33,44.0,0.95998,6e-05,0.82496]
[1585910135206,146.07,6963.28,44.0,0.95999,6e-05,0.82475]
[1585910140241,146.06,6963.06,44.0,0.95998,6e-05,0.82484]
[1585910145274,146.05,6961.64,44.0,0.9599,6e-05,0.82601]
[1585910150309,146.04,6959.76,44.0,0.95979,6e-05,0.82754]
[1585910155290,146.02,6954.81,44.0,0.9595,6e-05,0.83181]
[1585910160383,146.0,6954.47,44.0,0.95951,6e-05,0.83173]
[1585910165417,145.97,6954.42,44.0,0.95953,6e-05,0.83138]
[1585910170450,145.95,6956.63,44.0,0.95969,6e-05,0.829]
[1585910175486,145.93,6957.32,44.0,0.95974,6e-05,0.82809]
[1585910180520,145.92,6957.38,44.0,0.95976,6e-05,0.82782]
[1585910185553,145.9,6957.81,44.0,0.9598,6e-05,0.82721]
[1585910190593,145.89,6957.52,44.0,0.95979,6e-05,0.82729]
[1585910196632,145.87,6955.73,44.0,0.95971,6e-05,0.82848]
[1585910201665,145.86,6955.73,44.0,0.95972,6e-05,0.82824]
[1585910206701,145.84,6956.92,44.0,0.95981,6e-05,0.82694]
[1585910211737,145.83,6956.58,44.0,0.9598,6e-05,0.82708]
[1585910216775,145.82,6956.1,44.0,0.95978,6e-05,0.82734]
[1585910221806,145.81,6954.8,44.0,0.95971,6e-05,0.82833]
[1585910226844,145.79,6954.1,44.0,0.95968,6e-05,0.82873]
[1585910231877,145.78,6954.95,44.0,0.95975,6e-05,0.82772]
[1585910236911,145.76,6954.47,44.0,0.95973,6e-05,0.82795]
[1585910241946,145.75,6954.17,44.0,0.95972,6e-05,0.82801]
[1585910246985,145.73,6954.23,44.0,0.95974,6e-05,0.82775]
[1585910252022,145.72,6954.37,44.0,0.95977,6e-05,0.82727]
[1585910257054,145.71,6955.14,44.0,0.95982,6e-05,0.82641]
[1585910262090,145.71,6958.54,44.0,0.96004,6e-05,0.8232]
[1585910267125,145.71,6960.05,44.0,0.96013,6e-05,0.82186]
[1585910272163,145.71,6959.7,44.0,0.96011,6e-05,0.82225]
[1585910277195,145.71,6958.27,44.0,0.96002,6e-05,0.82357]
[1585910282231,145.71,6956.74,44.0,0.95993,6e-05,0.82491]
[1585910287267,145.7,6956.13,44.0,0.95989,6e-05,0.82539]
[1585910292304,145.7,6956.35,44.0,0.95991,6e-05,0.82511]
[1585910297335,145.69,6956.89,44.0,0.95995,6e-05,0.82454]
[1585910302374,145.7,6960.05,44.0,0.96014,6e-05,0.82166]
[1585910307406,145.7,6961.44,44.0,0.96022,6e-05,0.82049]
[1585910312443,145.71,6959.92,44.0,0.96013,6e-05,0.82181]
[1585910317477,145.71,6959.5,44.0,0.9601,6e-05,0.82225]
[1585910322511,145.71,6959.36,44.0,0.96009,6e-05,0.82241]
[1585910327545,145.72,6960.29,44.0,0.96015,6e-05,0.82162]
[1585910332583,145.72,6960.41,44.0,0.96015,6e-05,0.82157]
[1585910337616,145.73,6959.73,44.0,0.9601,6e-05,0.82227]
[1585910342650,145.73,6959.85,44.0,0.96011,6e-05,0.8222]
[1585910347687,145.73,6959.92,44.0,0.96011,6e-05,0.82217]
[1585910353290,145.73,6960.06,44.0,0.96011,6e-05,0.8221]
[1585910358765,145.74,6960.85,44.0,0.96016,6e-05,0.82142]
[1585910363799,145.74,6961.47,44.0,0.96019,6e-05,0.82095]
[1585910369851,145.75,6960.42,44.0,0.96012,6e-05,0.82199]
[1585910374880,145.75,6960.02,44.0,0.9601,6e-05,0.82225]
[1585910379911,145.75,6957.42,44.0,0.95994,6e-05,0.82462]
[1585910384950,145.75,6955.51,44.0,0.95983,6e-05,0.82628]
[1585910389986,145.74,6955.04,44.0,0.95981,6e-05,0.82657]
[1585910395290,145.73,6954.77,44.0,0.9598,6e-05,0.82665]
[1585910401062,145.71,6954.99,44.0,0.95983,6e-05,0.82628]
[1585910406095,145.71,6956.9,44.0,0.95995,6e-05,0.82443]
[1585910411131,145.71,6957.28,44.0,0.95998,6e-05,0.82404]
[1585910416168,145.7,6956.35,44.0,0.95992,6e-05,0.82484]
[1585910421207,145.7,6956.16,44.0,0.95992,6e-05,0.82494]
[1585910427248,145.69,6956.01,44.0,0.95991,6e-05,0.82498]
[1585910432279,145.69,6957.22,44.0,0.96,6e-05,0.82366]
[1585910437290,145.69,6957.24,44.0,0.96,6e-05,0.82363]
[1585910442350,145.69,6957.18,44.0,0.96,6e-05,0.82366]
[1585910449290,145.68,6957.17,44.0,0.96,6e-05,0.82364]
[1585910455290,145.68,6957.4,44.0,0.96001,6e-05,0.82341]
[1585910460483,145.68,6956.3,44.0,0.95995,6e-05,0.8244]
[1585910465516,145.68,6955.96,44.0,0.95993,6e-05,0.82465]
[1585910470553,145.67,6955.96,44.0,0.95993,6e-05,0.82459]
[1585910475586,145.67,6956.13,44.0,0.95995,6e-05,0.82437]
[1585910482290,145.66,6956.39,44.0,0.95997,6e-05,0.82407]
[1585910487667,145.66,6956.21,44.0,0.95996,6e-05,0.82419]
[1585910493709,145.66,6956.7,44.0,0.96,6e-05,0.82355]
[1585910498746,145.66,6957.1,44.0,0.96002,6e-05,0.82317]
[1585910503781,145.66,6957.39,44.0,0.96004,6e-05,0.82293]
[1585910509290,145.66,6957.34,44.0,0.96004,6e-05,0.82298]
[1585910514857,145.66,6960.22,44.0,0.96021,6e-05,0.8204]
[1585910519893,145.68,6964.32,44.0,0.96045,6e-05,0.81686]
[1585910524931,145.7,6965.17,44.0,0.96048,6e-05,0.81638]
[1585910529966,145.72,6964.51,44.0,0.96043,6e-05,0.81727]
[1585910535002,145.73,6963.2,44.0,0.96033,6e-05,0.81869]
[1585910540033,145.74,6961.28,44.0,0.96021,6e-05,0.8206]
[1585910545070,145.75,6959.55,44.0,0.96009,6e-05,0.82227]
[1585910550103,145.75,6963.08,44.0,0.9603,6e-05,0.81915]
[1585910555141,145.77,6964.38,44.0,0.96038,6e-05,0.818]
[1585910560173,145.78,6964.11,44.0,0.96035,6e-05,0.81846]
[1585910565210,145.79,6963.58,44.0,0.96031,6e-05,0.81913]
[1585910570243,145.8,6963.13,44.0,0.96027,6e-05,0.8197]
[1585910575280,145.81,6962.1,44.0,0.9602,6e-05,0.82075]
[1585910580316,145.81,6961.42,44.0,0.96015,6e-05,0.82145]
[1585910586357,145.82,6961.51,44.0,0.96015,6e-05,0.82144]
[1585910591391,145.82,6961.48,44.0,0.96015,6e-05,0.82153]
[1585910596426,145.83,6963.52,44.0,0.96027,6e-05,0.81975]
[1585910601460,145.84,6964.49,44.0,0.96032,6e-05,0.81901]
[1585910606498,145.85,6964.5,44.0,0.96031,6e-05,0.81917]
[1585910611530,145.86,6964.58,44.0,0.96031,6e-05,0.8191]
[1585910616565,145.87,6965.01,44.0,0.96033,6e-05,0.81886]
[1585910622605,145.88,6966.66,44.0,0.96042,6e-05,0.81757]
[1585910627644,145.9,6966.08,44.0,0.96037,6e-05,0.81832]
[1585910632677,145.91,6966.41,44.0,0.96038,6e-05,0.8182]
[1585910637712,145.92,6966.05,44.0,0.96035,6e-05,0.81872]
[1585910642750,145.93,6965.71,44.0,0.96031,6e-05,0.8192]
[1585910647789,145.94,6964.53,44.0,0.96024,6e-05,0.8204]
[1585910652822,145.95,6964.25,44.0,0.96021,6e-05,0.82074]
[1585910657857,145.95,6964.03,44.0,0.96019,6e-05,0.82102]
[1585910662890,145.96,6963.89,44.0,0.96018,6e-05,0.8212]
[1585910667929,145.96,6964.54,44.0,0.96022,6e-05,0.82068]
[1585910672965,145.96,6963.97,44.0,0.96019,6e-05,0.82112]
[1585910679005,145.97,6963.76,44.0,0.96017,6e-05,0.82138]
[1585910684042,145.97,6963.47,44.0,0.96015,6e-05,0.82169]
[1585910689076,145.97,6962.26,44.0,0.96007,6e-05,0.82281]
[1585910694113,145.97,6961.89,44.0,0.96005,6e-05,0.82314]
[1585910699147,145.97,6962.88,44.0,0.96011,6e-05,0.82222]
[1585910704181,145.97,6963.55,44.0,0.96015,6e-05,0.82163]
[1585910709213,145.98,6964.51,44.0,0.96021,6e-05,0.82079]
[1585910714248,145.98,6964.96,44.0,0.96023,6e-05,0.82046]
[1585910719283,145.99,6965.53,44.0,0.96026,6e-05,0.82006]
[1585910724319,146.0,6970.33,44.0,0.96054,6e-05,0.81586]
[1585910729356,146.02,6976.94,44.0,0.96092,6e-05,0.81024]
[1585910734394,146.06,6979.32,44.0,0.96104,6e-05,0.80852]
[1585910739426,146.1,6979.89,44.0,0.96104,6e-05,0.80861]
[1585910744463,146.14,6979.74,44.0,0.96099,6e-05,0.80932]
[1585910749495,146.18,6980.81,44.0,0.96102,6e-05,0.80896]
[1585910754530,146.22,6981.93,44.0,0.96105,6e-05,0.80855]
[1585910759565,146.26,6979.02,44.0,0.96085,6e-05,0.81173]
[1585910764600,146.28,6977.51,44.0,0.96073,6e-05,0.81351]
[1585910769636,146.3,6976.8,44.0,0.96067,6e-05,0.81449]
[1585910774668,146.32,6977.0,44.0,0.96066,6e-05,0.81462]
[1585910779708,146.35,6978.35,44.0,0.96072,6e-05,0.81373]
[1585910784742,146.37,6979.57,44.0,0.96078,6e-05,0.813]
[1585910789775,146.4,6979.71,44.0,0.96076,6e-05,0.81325]
[1585910794814,146.42,6979.64,44.0,0.96074,6e-05,0.81353]
[1585910799845,146.44,6977.59,44.0,0.9606,6e-05,0.8157]
[1585910804897,146.46,6976.55,44.0,0.96052,6e-05,0.81687]
[1585910809916,146.47,6977.25,44.0,0.96055,6e-05,0.81645]
[1585910814959,146.49,6978.58,44.0,0.96062,6e-05,0.81548]
[1585910819986,146.5,6980.4,44.0,0.96071,6e-05,0.81412]
[1585910825026,146.53,6981.53,44.0,0.96076,6e-05,0.81342]
[1585910830059,146.55,6981.85,44.0,0.96076,6e-05,0.81348]
[1585910835097,146.57,6983.07,44.0,0.96081,6e-05,0.81274]
[1585910840130,146.6,6985.39,44.0,0.96093,6e-05,0.81107]
[1585910845164,146.63,6985.06,44.0,0.96088,6e-05,0.81178]
[1585910850198,146.65,6985.57,44.0,0.96089,6e-05,0.81174]
[1585910856241,146.69,6986.17,44.0,0.9609,6e-05,0.81154]
[1585910861274,146.71,6985.66,44.0,0.96085,6e-05,0.81241]
[1585910866290,146.74,6985.22,44.0,0.9608,6e-05,0.81316]
[1585910871351,146.76,6985.87,44.0,0.96082,6e-05,0.81293]
[1585910876384,146.78,6986.4,44.0,0.96083,6e-05,0.8128]
[1585910881290,146.8,6980.83,44.0,0.96048,6e-05,0.8181]
[1585910886454,146.81,6979.26,44.0,0.96038,6e-05,0.8196]
[1585910891488,146.81,6976.75,44.0,0.96022,6e-05,0.82191]
[1585910896524,146.81,6977.43,44.0,0.96027,6e-05,0.82124]
[1585910901561,146.81,6978.69,44.0,0.96034,6e-05,0.82011]
[1585910906595,146.81,6981.23,44.0,0.96049,6e-05,0.81788]
[1585910911629,146.82,6982.26,44.0,0.96055,6e-05,0.81694]
[1585910916669,146.83,6981.84,44.0,0.96052,6e-05,0.81749]
[1585910921700,146.84,6980.1,44.0,0.9604,6e-05,0.81918]
[1585910926734,146.84,6979.82,44.0,0.96038,6e-05,0.81949]
[1585910931770,146.84,6978.91,44.0,0.96033,6e-05,0.82033]
[1585910936804,146.84,6979.02,44.0,0.96033,6e-05,0.82025]
[1585910941839,146.85,6979.88,44.0,0.96038,6e-05,0.8195]
[1585910946876,146.85,6980.86,44.0,0.96044,6e-05,0.81868]
[1585910951909,146.86,6981.7,44.0,0.96048,6e-05,0.81806]
[1585910956945,146.87,6983.47,44.0,0.96058,6e-05,0.81659]
[1585910961979,146.88,6983.32,44.0,0.96056,6e-05,0.81689]
[1585910967017,146.89,6983.88,44.0,0.96059,6e-05,0.81656]
[1585910973061,146.91,6984.31,44.0,0.96061,6e-05,0.81624]
[1585910978092,146.92,6984.33,44.0,0.9606,6e-05,0.8164]
[1585910983130,146.93,6984.12,44.0,0.96057,6e-05,0.81676]
[1585910988161,146.94,6984.19,44.0,0.96057,6e-05,0.81686]
[1585910993201,146.95,6984.18,44.0,0.96056,6e-05,0.81701]
[1585910998232,146.96,6983.03,44.0,0.96048,6e-05,0.81818]
[1585911003268,146.96,6981.45,44.0,0.96038,6e-05,0.81969]
[1585911008300,146.96,6980.28,44.0,0.96031,6e-05,0.82076]
[1585911013335,146.96,6980.84,44.0,0.96034,6e-05,0.82024]
[1585911018372,146.97,6982.67,44.0,0.96045,6e-05,0.81863]
[1585911023406,146.97,6983.01,44.0,0.96047,6e-05,0.81842]
[1585911028440,146.98,6985.03,44.0,0.96058,6e-05,0.81671]
[1585911033477,146.99,6986.27,44.0,0.96065,6e-05,0.81563]
[1585911038511,147.0,6985.92,44.0,0.96062,6e-05,0.81614]
[1585911043548,147.01,6985.54,44.0,0.96059,6e-05,0.81665]
[1585911048587,147.03,6985.38,44.0,0.96057,6e-05,0.81694]
[1585911053621,147.03,6985.25,44.0,0.96055,6e-05,0.8172]
[1585911058654,147.04,6984.5,44.0,0.9605,6e-05,0.81802]
[1585911063686,147.05,6985.68,44.0,0.96056,6e-05,0.81707]
[1585911068724,147.06,6985.64,44.0,0.96055,6e-05,0.81724]
[1585911073761,147.07,6985.08,44.0,0.96051,6e-05,0.81786]
[1585911078792,147.07,6982.99,44.0,0.96038,6e-05,0.81981]
[1585911083830,147.07,6982.33,44.0,0.96034,6e-05,0.82039]
[1585911088866,147.07,6981.96,44.0,0.96032,6e-05,0.82071]
[1585911093898,147.07,6980.74,44.0,0.96026,6e-05,0.82161]
[1585911098935,147.06,6980.44,44.0,0.96024,6e-05,0.82183]
[1585911103969,147.06,6978.36,44.0,0.96012,6e-05,0.82359]
[1585911109006,147.05,6978.86,44.0,0.96016,6e-05,0.82299]
[1585911114036,147.04,6980.12,44.0,0.96024,6e-05,0.82174]
[1585911119074,147.03,6979.05,44.0,0.96018,6e-05,0.82264]
[1585911124109,147.03,6978.55,44.0,0.96016,6e-05,0.82298]
[1585911129147,147.02,6978.07,44.0,0.96014,6e-05,0.82328]
[1585911134179,147.01,6981.05,44.0,0.96033,6e-05,0.8205]
[1585911139213,147.01,6982.19,44.0,0.96039,6e-05,0.81947]
[1585911144250,147.01,6982.58,44.0,0.96042,6e-05,0.81915]
[1585911149288,147.02,6983.14,44.0,0.96045,6e-05,0.81871]
[1585911154290,147.02,6984.32,44.0,0.96052,6e-05,0.81758]
[1585911159358,147.03,6984.45,44.0,0.96052,6e-05,0.81758]
[1585911164392,147.04,6984.96,44.0,0.96054,6e-05,0.81724]
[1585911169428,147.05,6984.21,44.0,0.96049,6e-05,0.81804]
[1585911174459,147.05,6981.37,44.0,0.96032,6e-05,0.82063]
[1585911179494,147.05,6982.87,44.0,0.96041,6e-05,0.81927]
[1585911184535,147.05,6984.95,44.0,0.96053,6e-05,0.81744]
[1585911189563,147.06,6985.73,44.0,0.96057,6e-05,0.81686]
[1585911194601,147.07,6986.2,44.0,0.96059,6e-05,0.81658]
[1585911200644,147.08,6986.19,44.0,0.96058,6e-05,0.81676]
[1585911205681,147.09,6986.0,44.0,0.96056,6e-05,0.81707]
[1585911210716,147.1,6986.38,44.0,0.96058,6e-05,0.81685]
[1585911215752,147.11,6986.62,44.0,0.96059,6e-05,0.81662]
[1585911220783,147.12,6986.51,44.0,0.96057,6e-05,0.81687]
[1585911225819,147.13,6986.66,44.0,0.96058,6e-05,0.81687]
[1585911230855,147.14,6986.22,44.0,0.96054,6e-05,0.8174]
[1585911235886,147.14,6986.64,44.0,0.96056,6e-05,0.81714]
[1585911240931,147.15,6986.24,44.0,0.96053,6e-05,0.81762]
[1585911245966,147.16,6986.19,44.0,0.96052,6e-05,0.81776]
[1585911250996,147.16,6987.28,44.0,0.96058,6e-05,0.81688]
[1585911256036,147.17,6989.22,44.0,0.96069,6e-05,0.8153]
[1585911261067,147.19,6989.14,44.0,0.96067,6e-05,0.81556]
[1585911266104,147.2,6989.24,44.0,0.96066,6e-05,0.81566]
[1585911271179,147.21,6989.1,44.0,0.96065,6e-05,0.8158]
[1585911277186,147.22,6989.06,44.0,0.96064,6e-05,0.81604]
[1585911282219,147.24,6989.04,44.0,0.96063,6e-05,0.81622]
[1585911288258,147.25,6988.59,44.0,0.96059,6e-05,0.81679]
[1585911293292,147.25,6988.37,44.0,0.96057,6e-05,0.8171]
[1585911299335,147.26,6988.45,44.0,0.96057,6e-05,0.81716]
[1585911304371,147.27,6988.31,44.0,0.96055,6e-05,0.81738]
[1585911309406,147.27,6988.31,44.0,0.96055,6e-05,0.81748]
[1585911314442,147.28,6987.82,44.0,0.96051,6e-05,0.81801]
[1585911319478,147.28,6986.6,44.0,0.96044,6e-05,0.81915]
[1585911324514,147.28,6986.01,44.0,0.9604,6e-05,0.8197]
[1585911329547,147.28,6985.81,44.0,0.96039,6e-05,0.81987]
[1585911334584,147.28,6981.5,44.0,0.96014,6e-05,0.8235]
[1585911339615,147.26,6979.91,44.0,0.96005,6e-05,0.82475]
[1585911344650,147.25,6982.71,44.0,0.96024,6e-05,0.82203]
[1585911349683,147.25,6985.6,44.0,0.96041,6e-05,0.81936]
[1585911355290,147.25,6987.62,44.0,0.96053,6e-05,0.81762]
[1585911360764,147.26,6991.65,44.0,0.96077,6e-05,0.81414]
[1585911362780,147.27,6996.93,44.0,0.96108,6e-05,0.80953]
[1585911363785,147.28,7003.13,44.0,0.96144,6e-05,0.8041]
[1585911364290,147.29,7004.43,44.0,0.96151,6e-05,0.80308]
[1585911366806,147.31,7013.57,44.0,0.96202,6e-05,0.79531]
[1585911367290,147.32,7020.57,44.0,0.96242,6e-05,0.78936]
[1585911368818,147.34,7025.81,44.0,0.9627,6e-05,0.78505]
[1585911369826,147.36,7025.58,44.0,0.96267,6e-05,0.78555]
[1585911374861,147.46,7021.96,44.0,0.96238,6e-05,0.79024]
[1585911379897,147.55,7023.53,44.0,0.96239,6e-05,0.79016]
[1585911384932,147.63,7021.81,44.0,0.96222,6e-05,0.79288]
[1585911389966,147.7,7019.92,44.0,0.96205,6e-05,0.79559]
[1585911394290,147.77,7025.96,44.0,0.96234,6e-05,0.79121]
[1585911397017,147.8,7028.44,44.0,0.96246,6e-05,0.78954]
[1585911402051,147.91,7031.42,44.0,0.96253,6e-05,0.78853]
[1585911407088,147.99,7035.86,44.0,0.96271,6e-05,0.78594]
[1585911409100,147.99,7041.8,44.0,0.96305,6e-05,0.78077]
[1585911412120,148.0,7045.06,44.0,0.96323,6e-05,0.77805]
[1585911417157,148.01,7041.86,44.0,0.96304,6e-05,0.78102]
[1585911422194,148.02,7041.33,44.0,0.963,6e-05,0.78161]
[1585911425214,148.02,7037.9,44.0,0.96281,6e-05,0.78458]
[1585911430248,148.03,7033.51,44.0,0.96255,6e-05,0.78857]
[1585911435284,148.11,7029.31,44.0,0.96223,6e-05,0.79345]
[1585911439290,148.17,7025.58,44.0,0.96197,6e-05,0.79751]
[1585911444347,148.22,7020.68,44.0,0.96164,6e-05,0.80263]
[1585911449380,148.26,7021.76,44.0,0.96166,6e-05,0.80233]
[1585911454290,148.31,7027.17,44.0,0.96194,6e-05,0.7982]
[1585911459454,148.37,7026.52,44.0,0.96185,6e-05,0.79959]
[1585911464486,148.42,7028.03,44.0,0.96189,6e-05,0.79907]
[1585911469519,148.48,7027.93,44.0,0.96184,6e-05,0.79993]
[1585911474556,148.53,7031.28,44.0,0.96199,6e-05,0.79781]
[1585911479592,148.59,7033.82,44.0,0.96209,6e-05,0.79646]
[1585911484626,148.61,7033.97,44.0,0.96208,6e-05,0.79663]
[1585911489663,148.66,7026.91,44.0,0.96162,6e-05,0.80361]
[1585911494697,148.7,7025.16,44.0,0.96149,6e-05,0.8057]
[1585911499732,148.73,7026.85,44.0,0.96155,6e-05,0.80475]
[1585911504765,148.77,7022.97,44.0,0.9613,6e-05,0.80866]
[1585911508290,148.78,7016.39,44.0,0.9609,6e-05,0.81467]
[1585911513828,148.79,7018.18,44.0,0.96101,6e-05,0.81302]
[1585911518862,148.8,7023.11,44.0,0.96128,6e-05,0.8089]
[1585911523897,148.82,7024.38,44.0,0.96134,6e-05,0.80812]
[1585911528935,148.85,7026.24,44.0,0.96142,6e-05,0.80688]
[1585911533974,148.88,7028.0,44.0,0.9615,6e-05,0.80578]
[1585911539005,148.91,7027.72,44.0,0.96146,6e-05,0.80647]
[1585911544036,148.94,7029.55,44.0,0.96154,6e-05,0.80535]
[1585911549071,148.97,7031.31,44.0,0.96161,6e-05,0.80428]
[1585911554115,149.01,7033.65,44.0,0.96171,6e-05,0.80278]
[1585911559147,148.99,7034.31,44.0,0.96177,6e-05,0.80188]
[1585911564185,148.93,7036.18,44.0,0.96193,6e-05,0.79938]
[1585911569219,148.87,7033.89,44.0,0.96185,6e-05,0.80045]
[1585911574255,148.91,7031.26,44.0,0.96167,6e-05,0.80325]
[1585911578285,148.94,7023.59,44.0,0.9612,6e-05,0.81035]
[1585911580295,148.94,7019.08,44.0,0.96093,6e-05,0.81441]
[1585911585339,148.95,7016.94,44.0,0.9608,6e-05,0.81636]
[1585911591368,148.95,7019.25,44.0,0.96093,6e-05,0.81437]
[1585911596407,148.95,7021.69,44.0,0.96107,6e-05,0.81229]
[1585911601290,148.97,7024.33,44.0,0.96121,6e-05,0.81021]
[1585911606475,148.99,7026.41,44.0,0.96132,6e-05,0.80868]
[1585911611511,149.01,7028.1,44.0,0.96139,6e-05,0.80753]
[1585911616547,149.04,7031.17,44.0,0.96155,6e-05,0.80524]
[1585911621581,149.07,7034.21,44.0,0.9617,6e-05,0.80307]
[1585911626616,149.01,7035.37,44.0,0.96182,6e-05,0.80113]
[1585911632656,148.94,7037.41,44.0,0.962,6e-05,0.7982]
[1585911637290,148.92,7042.96,44.0,0.96234,6e-05,0.79305]
[1585911642727,148.93,7041.51,44.0,0.96225,6e-05,0.7944]
[1585911647760,148.85,7040.18,44.0,0.96224,6e-05,0.79432]
[1585911652800,148.7,7036.92,44.0,0.96219,6e-05,0.79493]
[1585911657832,148.55,7037.01,44.0,0.96232,6e-05,0.79262]
[1585911662867,148.4,7036.7,44.0,0.96243,6e-05,0.79067]
[1585911667901,148.26,7036.95,44.0,0.96257,6e-05,0.78832]
[1585911672940,148.12,7037.11,44.0,0.9627,6e-05,0.78614]
[1585911677973,147.99,7037.02,44.0,0.96281,6e-05,0.78429]
[1585911683010,147.87,7037.27,44.0,0.96293,6e-05,0.78221]
[1585911688045,147.75,7037.4,44.0,0.96304,6e-05,0.78035]
[1585911693080,147.63,7034.81,44.0,0.963,6e-05,0.78075]
[1585911698115,147.52,7033.69,44.0,0.96303,6e-05,0.78004]
[1585911703148,147.41,7033.3,44.0,0.9631,6e-05,0.77874]
[1585911708185,147.31,7032.79,44.0,0.96317,6e-05,0.77761]
[1585911713220,147.21,7032.87,44.0,0.96326,6e-05,0.77603]
[1585911718253,147.11,7035.39,44.0,0.96348,6e-05,0.77243]
[1585911723287,147.03,7038.51,44.0,0.96373,6e-05,0.76852]
[1585911728323,146.96,7039.25,44.0,0.96383,6e-05,0.76681]
[1585911733360,146.89,7038.77,44.0,0.96386,6e-05,0.76621]
[1585911736290,146.85,7032.33,44.0,0.96354,6e-05,0.77114]
[1585911741412,146.77,7030.01,44.0,0.96348,6e-05,0.77195]
[1585911747455,146.65,7026.85,44.0,0.9634,6e-05,0.77289]
[1585911752493,146.56,7025.67,44.0,0.96341,6e-05,0.77249]
[1585911757528,146.48,7024.0,44.0,0.96339,6e-05,0.77268]
[1585911762563,146.4,7023.01,44.0,0.96341,6e-05,0.77231]
[1585911767595,146.32,7021.67,44.0,0.9634,6e-05,0.77223]
[1585911771627,146.25,7013.05,44.0,0.96297,6e-05,0.77874]
[1585911773640,146.21,7006.87,44.0,0.96265,6e-05,0.78355]
[1585911776659,146.14,6997.62,44.0,0.96217,6e-05,0.79068]
[1585911777669,146.11,6991.94,44.0,0.96186,6e-05,0.79533]
[1585911778671,146.08,6989.72,44.0,0.96176,6e-05,0.79687]
[1585911780688,146.02,6981.23,44.0,0.9613,6e-05,0.80357]
[1585911781693,145.99,6977.31,44.0,0.96109,6e-05,0.80665]
[1585911783711,145.93,6973.45,44.0,0.96092,6e-05,0.80922]
[1585911784715,145.9,6965.73,44.0,0.96047,6e-05,0.81577]
[1585911785723,145.87,6965.74,44.0,0.9605,6e-05,0.81531]
[1585911790759,145.72,6971.12,44.0,0.96096,6e-05,0.80815]
[1585911794788,145.6,6973.37,44.0,0.96121,6e-05,0.80429]
[1585911798814,145.48,6968.06,44.0,0.96099,6e-05,0.80727]
[1585911803854,145.33,6965.86,44.0,0.961,6e-05,0.80699]
[1585911806874,145.24,6970.91,44.0,0.96138,6e-05,0.80104]
[1585911811911,145.1,6971.93,44.0,0.96158,6e-05,0.7977]
[1585911816943,144.96,6972.68,44.0,0.96176,6e-05,0.79488]
[1585911820973,144.84,6968.26,44.0,0.96159,6e-05,0.79716]
[1585911826005,144.7,6967.1,44.0,0.96165,6e-05,0.79605]
[1585911831042,144.57,6970.07,44.0,0.96195,6e-05,0.79134]
[1585911836080,144.45,6969.2,44.0,0.96201,6e-05,0.79026]
[1585911841113,144.33,6966.97,44.0,0.96198,6e-05,0.79042]
[1585911846151,144.21,6967.7,44.0,0.96213,6e-05,0.78798]
[1585911851185,144.1,6967.95,44.0,0.96225,6e-05,0.78605]
[1585911856220,143.99,6967.87,44.0,0.96234,6e-05,0.78451]
[1585911861257,143.9,6971.89,44.0,0.96266,6e-05,0.7794]
[1585911864276,143.85,6977.79,44.0,0.96305,6e-05,0.77335]
[1585911869309,143.78,6981.05,44.0,0.9633,6e-05,0.76947]
[1585911874349,143.73,6981.26,44.0,0.96337,6e-05,0.76826]
[1585911879383,143.67,6981.0,44.0,0.9634,6e-05,0.76767]
[1585911884414,143.62,6982.83,44.0,0.96355,6e-05,0.76531]
[1585911889451,143.58,6982.26,44.0,0.96356,6e-05,0.76512]
[1585911891467,143.56,6976.99,44.0,0.96327,6e-05,0.76953]
[1585911893480,143.54,6974.55,44.0,0.96315,6e-05,0.77135]
[1585911898515,143.47,6970.65,44.0,0.96298,6e-05,0.77383]
[1585911903548,143.41,6975.37,44.0,0.96331,6e-05,0.76866]
[1585911908583,143.36,6976.54,44.0,0.96342,6e-05,0.76683]
[1585911913621,143.3,6976.95,44.0,0.9635,6e-05,0.7656]
[1585911918652,143.26,6977.06,44.0,0.96354,6e-05,0.76484]
[1585911923688,143.21,6974.12,44.0,0.96341,6e-05,0.76679]
[1585911928725,143.16,6972.94,44.0,0.96339,6e-05,0.76709]
[1585911933759,143.12,6972.06,44.0,0.96338,6e-05,0.76699]
[1585911937787,143.07,6965.96,44.0,0.96306,6e-05,0.77182]
[1585911942825,143.01,6965.44,44.0,0.96309,6e-05,0.77135]
[1585911947856,142.95,6962.3,44.0,0.96296,6e-05,0.77321]
[1585911952891,142.88,6957.73,44.0,0.96275,6e-05,0.77629]
[1585911957928,142.81,6960.33,44.0,0.96296,6e-05,0.77288]
[1585911962966,142.75,6959.06,44.0,0.96295,6e-05,0.77303]
[1585911967997,142.69,6960.52,44.0,0.96309,6e-05,0.77081]
[1585911973031,142.64,6962.75,44.0,0.96327,6e-05,0.768]
[1585911978068,142.59,6964.06,44.0,0.96338,6e-05,0.76611]
[1585911983102,142.55,6962.69,44.0,0.96334,6e-05,0.76669]
[1585911988137,142.51,6963.19,44.0,0.96341,6e-05,0.76559]
[1585911993174,142.51,6964.43,44.0,0.96349,6e-05,0.76436]
[1585911998213,142.58,6968.19,44.0,0.96365,6e-05,0.76204]
[1585912003247,142.65,6970.48,44.0,0.96372,6e-05,0.76107]
[1585912008279,142.72,6967.91,44.0,0.9635,6e-05,0.76446]
[1585912013314,142.78,6964.24,44.0,0.96323,6e-05,0.76865]
[1585912018348,142.83,6964.39,44.0,0.9632,6e-05,0.76927]
[1585912023385,142.87,6964.77,44.0,0.96318,6e-05,0.76968]
[1585912028419,142.92,6964.24,44.0,0.96311,6e-05,0.77086]
[1585912033457,142.96,6964.55,44.0,0.96308,6e-05,0.77125]
[1585912038491,143.0,6963.18,44.0,0.96297,6e-05,0.7731]
[1585912043527,143.04,6962.89,44.0,0.96292,6e-05,0.77388]
[1585912048563,143.07,6963.18,44.0,0.96291,6e-05,0.77415]
[1585912053595,143.11,6962.28,44.0,0.96283,6e-05,0.7753]
[1585912058629,143.13,6961.01,44.0,0.96273,6e-05,0.77688]
[1585912063668,143.16,6964.47,44.0,0.96291,6e-05,0.77416]
[1585912068699,143.19,6965.53,44.0,0.96294,6e-05,0.77372]
[1585912073735,143.22,6964.52,44.0,0.96286,6e-05,0.77512]
[1585912078769,143.25,6963.93,44.0,0.96279,6e-05,0.77609]
[1585912083813,143.28,6962.59,44.0,0.96269,6e-05,0.77767]
[1585912088839,143.3,6962.69,44.0,0.96268,6e-05,0.77798]
[1585912093877,143.32,6962.81,44.0,0.96267,6e-05,0.77816]
[1585912098910,143.34,6963.91,44.0,0.96271,6e-05,0.7775]
[1585912103947,143.37,6964.53,44.0,0.96273,6e-05,0.77729]
[1585912108984,143.39,6963.94,44.0,0.96267,6e-05,0.77816]
[1585912114014,143.41,6963.78,44.0,0.96265,6e-05,0.77845]
[1585912119052,143.43,6963.13,44.0,0.9626,6e-05,0.77932]
[1585912124086,143.44,6963.5,44.0,0.9626,6e-05,0.77924]
[1585912129290,143.46,6963.19,44.0,0.96257,6e-05,0.77976]
[1585912135163,143.48,6961.06,44.0,0.96243,6e-05,0.78194]
[1585912140200,143.48,6956.82,44.0,0.96217,6e-05,0.7858]
[1585912145231,143.47,6955.93,44.0,0.96212,6e-05,0.78654]
[1585912150266,143.47,6960.92,44.0,0.96242,6e-05,0.78203]
[1585912155305,143.48,6963.11,44.0,0.96254,6e-05,0.78023]
[1585912160338,143.5,6963.05,44.0,0.96253,6e-05,0.78049]
[1585912165374,143.51,6959.84,44.0,0.96233,6e-05,0.78352]
[1585912170409,143.51,6957.82,44.0,0.96221,6e-05,0.78537]
[1585912175443,143.51,6957.47,44.0,0.96219,6e-05,0.78551]
[1585912180476,143.5,6955.72,44.0,0.96209,6e-05,0.78702]
[1585912185510,143.5,6957.53,44.0,0.96221,6e-05,0.78531]
[1585912189290,143.5,6962.81,44.0,0.96252,6e-05,0.78058]
[1585912194578,143.51,6962.98,44.0,0.96252,6e-05,0.78061]
[1585912199611,143.52,6963.17,44.0,0.96252,6e-05,0.78063]
[1585912204647,143.54,6963.13,44.0,0.96251,6e-05,0.78085]
[1585912209679,143.55,6962.97,44.0,0.96249,6e-05,0.78116]
[1585912214716,143.56,6961.46,44.0,0.96239,6e-05,0.78266]
[1585912219754,143.56,6960.43,44.0,0.96232,6e-05,0.78366]
[1585912224784,143.56,6957.86,44.0,0.96217,6e-05,0.78598]
[1585912229821,143.55,6956.12,44.0,0.96207,6e-05,0.78746]
[1585912234858,143.55,6955.6,44.0,0.96205,6e-05,0.78765]
[1585912239887,143.54,6953.78,44.0,0.96195,6e-05,0.78915]
[1585912244927,143.52,6952.41,44.0,0.96188,6e-05,0.79018]
[1585912249961,143.51,6952.0,44.0,0.96187,6e-05,0.79032]
[1585912254996,143.49,6952.37,44.0,0.96191,6e-05,0.78976]
[1585912260035,143.48,6952.17,44.0,0.96191,6e-05,0.78969]
[1585912265066,143.46,6948.99,44.0,0.96173,6e-05,0.79237]
[1585912270101,143.44,6948.62,44.0,0.96173,6e-05,0.79236]
[1585912275139,143.42,6946.49,44.0,0.96162,6e-05,0.79397]
[1585912280176,143.39,6949.81,44.0,0.96184,6e-05,0.79058]
[1585912285207,143.38,6951.25,44.0,0.96194,6e-05,0.78906]
[1585912290243,143.37,6953.91,44.0,0.96211,6e-05,0.78653]
[1585912295277,143.37,6951.98,44.0,0.962,6e-05,0.78805]
[1585912300290,143.36,6951.66,44.0,0.96199,6e-05,0.78822]
[1585912305345,143.35,6952.85,44.0,0.96207,6e-05,0.78702]
[1585912310386,143.35,6953.48,44.0,0.96211,6e-05,0.78637]
[1585912315417,143.34,6953.52,44.0,0.96212,6e-05,0.78627]
[1585912320450,143.34,6954.55,44.0,0.96218,6e-05,0.78531]
[1585912325486,143.34,6955.8,44.0,0.96226,6e-05,0.78417]
[1585912329513,143.34,6961.7,44.0,0.96261,6e-05,0.77888]
[1585912331531,143.35,6966.72,44.0,0.9629,6e-05,0.77449]
[1585912334552,143.37,6968.43,44.0,0.96298,6e-05,0.77325]
[1585912339584,143.4,6969.14,44.0,0.96299,6e-05,0.77313]
[1585912344619,143.44,6967.12,44.0,0.96285,6e-05,0.77542]
[1585912349656,143.46,6966.99,44.0,0.96281,6e-05,0.77595]
[1585912354694,143.49,6967.4,44.0,0.96282,6e-05,0.77582]
[1585912359726,143.51,6970.0,44.0,0.96295,6e-05,0.77389]
[1585912364762,143.55,6972.12,44.0,0.96305,6e-05,0.77251]
[1585912369796,143.58,6973.53,44.0,0.9631,6e-05,0.7718]
[1585912374830,143.62,6975.91,44.0,0.9632,6e-05,0.77027]
[1585912379867,143.66,6974.09,44.0,0.96306,6e-05,0.77249]
[1585912384902,143.69,6972.18,44.0,0.96292,6e-05,0.77468]
[1585912389942,143.72,6973.78,44.0,0.96299,6e-05,0.7737]
[1585912394975,143.75,6973.9,44.0,0.96297,6e-05,0.77406]
[1585912400004,143.78,6971.83,44.0,0.96282,6e-05,0.77631]
[1585912405040,143.8,6969.23,44.0,0.96265,6e-05,0.77897]
[1585912410078,143.81,6967.35,44.0,0.96253,6e-05,0.78085]
[1585912415113,143.82,6969.23,44.0,0.96264,6e-05,0.77916]
[1585912420149,143.84,6970.85,44.0,0.96272,6e-05,0.77794]
[1585912425184,143.86,6973.23,44.0,0.96284,6e-05,0.77611]
[1585912430229,143.89,6973.82,44.0,0.96285,6e-05,0.77602]
[1585912435289,143.91,6973.02,44.0,0.96278,6e-05,0.77706]
[1585912440291,143.93,6971.06,44.0,0.96265,6e-05,0.7791]
[1585912445331,143.94,6970.43,44.0,0.9626,6e-05,0.77987]
[1585912450364,143.95,6969.93,44.0,0.96256,6e-05,0.78047]
[1585912455399,143.96,6969.33,44.0,0.96252,6e-05,0.78114]
[1585912460437,143.97,6970.84,44.0,0.9626,6e-05,0.77993]
[1585912465470,143.98,6971.68,44.0,0.96264,6e-05,0.77936]
[1585912470503,144.0,6976.06,44.0,0.96288,6e-05,0.77568]
[1585912475546,144.02,6978.57,44.0,0.96302,6e-05,0.77367]
[1585912480577,144.05,6980.14,44.0,0.96308,6e-05,0.77274]
[1585912485607,144.08,6982.54,44.0,0.96319,6e-05,0.77107]
[1585912490646,144.12,6984.8,44.0,0.96329,6e-05,0.76964]
[1585912495680,144.16,6985.01,44.0,0.96327,6e-05,0.77006]
[1585912500714,144.2,6982.14,44.0,0.96307,6e-05,0.77315]
[1585912505751,144.22,6979.61,44.0,0.9629,6e-05,0.77579]
[1585912510784,144.24,6977.19,44.0,0.96274,6e-05,0.77822]
[1585912515820,144.25,6977.32,44.0,0.96274,6e-05,0.7783]
[1585912522290,144.27,6976.98,44.0,0.9627,6e-05,0.77886]
[1585912527908,144.28,6976.53,44.0,0.96266,6e-05,0.77948]
[1585912532939,144.29,6976.49,44.0,0.96266,6e-05,0.77952]
[1585912537973,144.3,6975.44,44.0,0.96259,6e-05,0.78061]
[1585912543008,144.31,6973.55,44.0,0.96247,6e-05,0.7824]
[1585912548043,144.31,6973.0,44.0,0.96243,6e-05,0.78291]
[1585912553081,144.31,6970.79,44.0,0.96231,6e-05,0.78486]
[1585912558111,144.3,6970.21,44.0,0.96228,6e-05,0.78528]
[1585912563148,144.3,6973.37,44.0,0.96247,6e-05,0.78243]
[1585912568185,144.3,6974.37,44.0,0.96252,6e-05,0.78159]
[1585912573218,144.31,6972.76,44.0,0.96242,6e-05,0.78309]
[1585912578253,144.31,6971.65,44.0,0.96236,6e-05,0.78407]
[1585912583288,144.3,6971.01,44.0,0.96232,6e-05,0.78459]
[1585912588290,144.3,6970.61,44.0,0.9623,6e-05,0.78488]
[1585912593361,144.29,6969.43,44.0,0.96225,6e-05,0.7857]
[1585912598395,144.28,6968.52,44.0,0.9622,6e-05,0.7864]
[1585912603431,144.28,6968.12,44.0,0.96218,6e-05,0.78661]
[1585912608464,144.27,6968.55,44.0,0.96222,6e-05,0.78608]
[1585912613501,144.26,6967.74,44.0,0.96218,6e-05,0.78667]
[1585912618535,144.25,6967.99,44.0,0.9622,6e-05,0.78629]
[1585912624290,144.24,6968.15,44.0,0.96222,6e-05,0.78602]
[1585912629608,144.23,6969.53,44.0,0.96231,6e-05,0.78466]
[1585912634647,144.23,6972.51,44.0,0.96248,6e-05,0.782]
[1585912639682,144.24,6972.64,44.0,0.96249,6e-05,0.78195]
[1585912644722,144.24,6972.37,44.0,0.96247,6e-05,0.78225]
[1585912649761,144.24,6971.68,44.0,0.96243,6e-05,0.7829]
[1585912654791,144.24,6970.78,44.0,0.96238,6e-05,0.78355]
[1585912659823,144.24,6969.44,44.0,0.9623,6e-05,0.78472]
[1585912664859,144.23,6969.4,44.0,0.9623,6e-05,0.78468]
[1585912669894,144.23,6969.18,44.0,0.96229,6e-05,0.78482]
[1585912674933,144.23,6969.07,44.0,0.96229,6e-05,0.78485]
[1585912679971,144.22,6970.92,44.0,0.9624,6e-05,0.78317]
[1585912685001,144.23,6974.12,44.0,0.96259,6e-05,0.78038]
[1585912690040,144.24,6974.91,44.0,0.96263,6e-05,0.77981]
[1585912695078,144.25,6976.68,44.0,0.96272,6e-05,0.7784]
[1585912700114,144.26,6976.51,44.0,0.9627,6e-05,0.77877]
[1585912705150,144.27,6973.04,44.0,0.96248,6e-05,0.78202]
[1585912710180,144.28,6970.93,44.0,0.96236,6e-05,0.78394]
[1585912715215,144.27,6970.89,44.0,0.96236,6e-05,0.78381]
[1585912720249,144.27,6970.6,44.0,0.96235,6e-05,0.78403]
[1585912725285,144.27,6973.0,44.0,0.96249,6e-05,0.78186]
[1585912730319,144.27,6973.66,44.0,0.96253,6e-05,0.78133]
[1585912735354,144.28,6974.41,44.0,0.96257,6e-05,0.78074]
[1585912740392,144.29,6974.61,44.0,0.96257,6e-05,0.78067]
[1585912745423,144.3,6979.0,44.0,0.96282,6e-05,0.77693]
[1585912751468,144.32,6978.88,44.0,0.96279,6e-05,0.77736]
[1585912756503,144.34,6978.74,44.0,0.96277,6e-05,0.77772]
[1585912762290,144.35,6976.25,44.0,0.96261,6e-05,0.78016]
[1585912767583,144.36,6974.14,44.0,0.96248,6e-05,0.78213]
[1585912772616,144.36,6975.44,44.0,0.96256,6e-05,0.78087]
[1585912777651,144.36,6975.78,44.0,0.96258,6e-05,0.78064]
[1585912782687,144.37,6976.84,44.0,0.96263,6e-05,0.77982]
[1585912787722,144.38,6978.57,44.0,0.96272,6e-05,0.77844]
[1585912792753,144.4,6979.93,44.0,0.96279,6e-05,0.77745]
[1585912797790,144.41,6980.28,44.0,0.9628,6e-05,0.77737]
[1585912802828,144.43,6981.53,44.0,0.96286,6e-05,0.77653]
[1585912807861,144.45,6981.62,44.0,0.96285,6e-05,0.77672]
[1585912812898,144.47,6980.84,44.0,0.96278,6e-05,0.77767]
[1585912817932,144.48,6979.28,44.0,0.96268,6e-05,0.77926]
[1585912822972,144.49,6978.8,44.0,0.96264,6e-05,0.77984]
[1585912828005,144.49,6976.06,44.0,0.96248,6e-05,0.78235]
[1585912833039,144.49,6974.15,44.0,0.96237,6e-05,0.78388]
[1585912838074,144.49,6974.15,44.0,0.96238,6e-05,0.78382]
[1585912843108,144.49,6975.54,44.0,0.96246,6e-05,0.78255]
[1585912848145,144.48,6972.02,44.0,0.96226,6e-05,0.78566]
[1585912853178,144.47,6967.95,44.0,0.96202,6e-05,0.78912]
[1585912858213,144.45,6967.57,44.0,0.96202,6e-05,0.78917]
[1585912863244,144.43,6968.93,44.0,0.96212,6e-05,0.78767]
[1585912868284,144.42,6970.35,44.0,0.96221,6e-05,0.78621]
[1585912873290,144.41,6973.15,44.0,0.96238,6e-05,0.7836]
[1585912878354,144.41,6974.11,44.0,0.96244,6e-05,0.78273]
[1585912883386,144.41,6972.73,44.0,0.96236,6e-05,0.78394]
[1585912888422,144.41,6970.82,44.0,0.96225,6e-05,0.78558]
[1585912893454,144.4,6968.57,44.0,0.96213,6e-05,0.7873]
[1585912898493,144.38,6967.36,44.0,0.96207,6e-05,0.78818]
[1585912903528,144.37,6966.62,44.0,0.96204,6e-05,0.78862]
[1585912908563,144.35,6964.88,44.0,0.96196,6e-05,0.7899]
[1585912913594,144.32,6959.31,44.0,0.96164,6e-05,0.79455]
[1585912918631,144.29,6957.73,44.0,0.96158,6e-05,0.79545]
[1585912923665,144.25,6957.4,44.0,0.96159,6e-05,0.79521]
[1585912928701,144.22,6960.55,44.0,0.96181,6e-05,0.79188]
[1585912933736,144.2,6962.08,44.0,0.96192,6e-05,0.79016]
[1585912938774,144.18,6964.21,44.0,0.96207,6e-05,0.78796]
[1585912943805,144.17,6965.57,44.0,0.96216,6e-05,0.78654]
[1585912948842,144.16,6964.1,44.0,0.96208,6e-05,0.78769]
[1585912953876,144.14,6961.87,44.0,0.96197,6e-05,0.78929]
[1585912958911,144.12,6961.05,44.0,0.96194,6e-05,0.78976]
[1585912963951,144.11,6963.59,44.0,0.9621,6e-05,0.78722]
[1585912968983,144.1,6964.6,44.0,0.96217,6e-05,0.78617]
[1585912974021,144.09,6964.35,44.0,0.96216,6e-05,0.78625]
[1585912979056,144.08,6965.52,44.0,0.96224,6e-05,0.78507]
[1585912984087,144.08,6966.1,44.0,0.96228,6e-05,0.78449]
[1585912989123,144.07,6966.86,44.0,0.96233,6e-05,0.78376]
[1585912994156,144.07,6967.1,44.0,0.96234,6e-05,0.78354]
[1585912999192,144.07,6966.92,44.0,0.96233,6e-05,0.7837]
[1585913004227,144.07,6966.39,44.0,0.9623,6e-05,0.78416]
[1585913009261,144.07,6966.62,44.0,0.96232,6e-05,0.78393]
[1585913014290,144.07,6967.16,44.0,0.96236,6e-05,0.78329]
[1585913019338,144.07,6966.75,44.0,0.96233,6e-05,0.78366]
[1585913024366,144.06,6962.23,44.0,0.96207,6e-05,0.7876]
[1585913029406,144.05,6961.01,44.0,0.96201,6e-05,0.78852]
[1585913034439,144.04,6961.34,44.0,0.96204,6e-05,0.788]
[1585913039477,144.02,6961.76,44.0,0.96208,6e-05,0.78744]
[1585913044505,144.01,6961.96,44.0,0.9621,6e-05,0.78709]
[1585913049542,144.01,6964.9,44.0,0.96228,6e-05,0.78433]
[1585913054579,144.0,6965.8,44.0,0.96234,6e-05,0.78349]
[1585913059616,144.01,6966.79,44.0,0.96239,6e-05,0.78263]
[1585913064648,144.01,6967.67,44.0,0.96244,6e-05,0.78189]
[1585913069688,144.01,6966.29,44.0,0.96236,6e-05,0.78319]
[1585913074719,144.01,6964.46,44.0,0.96225,6e-05,0.78469]
[1585913079756,144.01,6964.3,44.0,0.96225,6e-05,0.78476]
[1585913084789,144.0,6964.1,44.0,0.96224,6e-05,0.78489]
[1585913090831,144.0,6963.9,44.0,0.96223,6e-05,0.78499]
[1585913095867,144.0,6963.65,44.0,0.96222,6e-05,0.78515]
[1585913100897,143.99,6963.92,44.0,0.96224,6e-05,0.78483]
[1585913105936,143.99,6966.12,44.0,0.96237,6e-05,0.78282]
[1585913110975,143.99,6968.21,44.0,0.9625,6e-05,0.78099]
[1585913116007,144.0,6969.71,44.0,0.96258,6e-05,0.77979]
[1585913121038,144.01,6969.99,44.0,0.96258,6e-05,0.77973]
[1585913126077,144.03,6972.58,44.0,0.96272,6e-05,0.7776]
[1585913131110,144.04,6973.41,44.0,0.96276,6e-05,0.77696]
[1585913136143,144.06,6972.91,44.0,0.96272,6e-05,0.77769]
[1585913141181,144.08,6972.69,44.0,0.96269,6e-05,0.77813]
[1585913146213,144.09,6973.09,44.0,0.9627,6e-05,0.77801]
[1585913151252,144.11,6973.39,44.0,0.96271,6e-05,0.77796]
[1585913157293,144.13,6973.16,44.0,0.96268,6e-05,0.77844]
[1585913162325,144.14,6972.59,44.0,0.96263,6e-05,0.77917]
[1585913167364,144.15,6973.16,44.0,0.96265,6e-05,0.77885]
[1585913172398,144.16,6973.1,44.0,0.96264,6e-05,0.77908]
[1585913177437,144.18,6974.23,44.0,0.96269,6e-05,0.77825]
[1585913182469,144.19,6975.74,44.0,0.96277,6e-05,0.77712]
[1585913187503,144.21,6976.67,44.0,0.96281,6e-05,0.77658]
[1585913193547,144.23,6977.22,44.0,0.96283,6e-05,0.77628]
[1585913198579,144.25,6977.63,44.0,0.96283,6e-05,0.77621]
[1585913203615,144.27,6972.88,44.0,0.96254,6e-05,0.78068]
[1585913208653,144.27,6970.61,44.0,0.9624,6e-05,0.78276]
[1585913213683,144.27,6970.55,44.0,0.9624,6e-05,0.78282]
[1585913218720,144.27,6970.48,44.0,0.96239,6e-05,0.78288]
[1585913223757,144.27,6970.02,44.0,0.96237,6e-05,0.78329]
[1585913230290,144.27,6969.98,44.0,0.96237,6e-05,0.78332]
[1585913236290,144.27,6970.13,44.0,0.96238,6e-05,0.78317]
[1585913241880,144.27,6969.97,44.0,0.96237,6e-05,0.78329]
[1585913246914,144.27,6974.65,44.0,0.96264,6e-05,0.77914]
[1585913251948,144.28,6977.17,44.0,0.96278,6e-05,0.77697]
[1585913256986,144.3,6977.93,44.0,0.96281,6e-05,0.77657]
[1585913262021,144.32,6978.61,44.0,0.96284,6e-05,0.77623]
[1585913267055,144.34,6978.37,44.0,0.96281,6e-05,0.77672]
[1585913272091,144.36,6979.12,44.0,0.96283,6e-05,0.77633]
[1585913277129,144.38,6979.56,44.0,0.96284,6e-05,0.77622]
[1585913282162,144.39,6979.47,44.0,0.96282,6e-05,0.77659]
[1585913287197,144.41,6979.8,44.0,0.96282,6e-05,0.77656]
[1585913292233,144.43,6976.61,44.0,0.96262,6e-05,0.77964]
[1585913297269,144.44,6977.66,44.0,0.96268,6e-05,0.77885]
[1585913302290,144.45,6978.13,44.0,0.96269,6e-05,0.77859]
[1585913307344,144.46,6977.55,44.0,0.96265,6e-05,0.77927]
[1585913312371,144.47,6977.35,44.0,0.96264,6e-05,0.77946]
[1585913317409,144.48,6980.13,44.0,0.96279,6e-05,0.77716]
[1585913322442,144.49,6980.81,44.0,0.96282,6e-05,0.77677]
[1585913327480,144.51,6981.13,44.0,0.96282,6e-05,0.77674]
[1585913332512,144.53,6980.38,44.0,0.96276,6e-05,0.77763]
[1585913337547,144.54,6980.66,44.0,0.96277,6e-05,0.77759]
[1585913342580,144.55,6979.27,44.0,0.96267,6e-05,0.77904]
[1585913347619,144.56,6978.49,44.0,0.96262,6e-05,0.77987]
[1585913352652,144.57,6978.26,44.0,0.9626,6e-05,0.78017]
[1585913357688,144.58,6979.9,44.0,0.96269,6e-05,0.77882]
[1585913362725,144.59,6982.9,44.0,0.96286,6e-05,0.77635]
[1585913367763,144.6,6982.15,44.0,0.9628,6e-05,0.77725]
[1585913372792,144.62,6982.34,44.0,0.9628,6e-05,0.77715]
[1585913378835,144.64,6982.81,44.0,0.96281,6e-05,0.777]
[1585913383871,144.65,6984.54,44.0,0.9629,6e-05,0.7757]
[1585913388907,144.67,6985.7,44.0,0.96295,6e-05,0.77497]
[1585913393939,144.69,6984.43,44.0,0.96286,6e-05,0.77639]
[1585913398975,144.71,6984.63,44.0,0.96286,6e-05,0.77646]
[1585913404008,144.72,6984.22,44.0,0.96282,6e-05,0.77705]
[1585913409047,144.74,6984.05,44.0,0.9628,6e-05,0.77741]
[1585913414082,144.75,6984.06,44.0,0.96279,6e-05,0.7776]
[1585913419115,144.76,6982.33,44.0,0.96268,6e-05,0.7793]
[1585913424152,144.77,6981.89,44.0,0.96265,6e-05,0.77978]
[1585913429186,144.77,6983.21,44.0,0.96272,6e-05,0.7787]
[1585913434222,144.78,6983.58,44.0,0.96274,6e-05,0.77836]
[1585913439254,144.79,6983.16,44.0,0.9627,6e-05,0.77887]
[1585913444292,144.8,6982.11,44.0,0.96264,6e-05,0.77992]
[1585913449327,144.8,6982.06,44.0,0.96263,6e-05,0.78004]
[1585913454359,144.81,6980.56,44.0,0.96254,6e-05,0.78145]
[1585913459394,144.81,6980.77,44.0,0.96255,6e-05,0.78128]
[1585913465439,144.81,6980.78,44.0,0.96255,6e-05,0.7813]
[1585913470472,144.81,6980.69,44.0,0.96254,6e-05,0.7814]
[1585913475505,144.82,6984.35,44.0,0.96275,6e-05,0.77823]
[1585913480544,144.83,6984.67,44.0,0.96276,6e-05,0.77809]
[1585913485576,144.84,6984.67,44.0,0.96275,6e-05,0.77825]
[1585913490614,144.85,6984.84,44.0,0.96275,6e-05,0.77826]
[1585913495648,144.86,6984.73,44.0,0.96274,6e-05,0.77836]
[1585913500693,144.87,6985.25,44.0,0.96276,6e-05,0.77804]
[1585913505723,144.88,6985.16,44.0,0.96275,6e-05,0.77827]
[1585913510757,144.89,6985.49,44.0,0.96276,6e-05,0.77812]
[1585913515796,144.9,6985.31,44.0,0.96274,6e-05,0.77843]
[1585913520827,144.91,6990.86,44.0,0.96305,6e-05,0.77373]
[1585913525885,144.94,6994.65,44.0,0.96325,6e-05,0.77079]
[1585913530922,144.97,6993.95,44.0,0.96318,6e-05,0.77187]
[1585913535960,145.0,6992.58,44.0,0.96308,6e-05,0.7735]
[1585913540990,145.02,6989.09,44.0,0.96286,6e-05,0.77688]
[1585913546026,145.03,6987.84,44.0,0.96277,6e-05,0.77816]
[1585913551064,145.04,6987.53,44.0,0.96275,6e-05,0.77841]
[1585913556095,145.04,6987.64,44.0,0.96275,6e-05,0.77845]
[1585913561131,145.05,6988.24,44.0,0.96278,6e-05,0.77804]
[1585913566168,145.06,6988.4,44.0,0.96278,6e-05,0.77803]
[1585913571200,145.07,6988.18,44.0,0.96276,6e-05,0.77837]
[1585913576237,145.08,6988.45,44.0,0.96277,6e-05,0.77826]
[1585913581275,145.09,6986.78,44.0,0.96267,6e-05,0.77985]
[1585913586307,145.09,6987.38,44.0,0.9627,6e-05,0.77936]
[1585913591343,145.09,6986.17,44.0,0.96262,6e-05,0.7805]
[1585913596377,145.09,6984.14,44.0,0.9625,6e-05,0.78231]
[1585913601415,145.09,6983.81,44.0,0.96249,6e-05,0.78255]
[1585913607455,145.09,6983.62,44.0,0.96248,6e-05,0.78265]
[1585913612492,145.08,6983.74,44.0,0.9625,6e-05,0.78232]
[1585913617527,145.08,6982.01,44.0,0.9624,6e-05,0.78378]
[1585913622565,145.07,6982.73,44.0,0.96245,6e-05,0.78305]
[1585913627594,145.06,6985.06,44.0,0.96259,6e-05,0.7809]
[1585913632634,145.07,6985.26,44.0,0.9626,6e-05,0.78074]
[1585913637663,145.07,6985.54,44.0,0.96262,6e-05,0.7805]
[1585913642701,145.07,6987.08,44.0,0.9627,6e-05,0.77919]
[1585913647743,145.08,6988.42,44.0,0.96278,6e-05,0.77811]
[1585913652773,145.09,6988.17,44.0,0.96275,6e-05,0.77845]
[1585913657804,145.1,6991.8,44.0,0.96296,6e-05,0.77539]
[1585913662843,145.11,6992.79,44.0,0.963,6e-05,0.77478]
[1585913667876,145.13,6992.05,44.0,0.96294,6e-05,0.7757]
[1585913672912,145.15,6991.26,44.0,0.96289,6e-05,0.77647]
[1585913677946,145.16,6990.82,44.0,0.96285,6e-05,0.77705]
[1585913682983,145.17,6988.83,44.0,0.96273,6e-05,0.77898]
[1585913688016,145.17,6985.36,44.0,0.96252,6e-05,0.78208]
[1585913693056,145.16,6983.84,44.0,0.96244,6e-05,0.78335]
[1585913698085,145.16,6984.63,44.0,0.96249,6e-05,0.78255]
[1585913703122,145.15,6984.46,44.0,0.96248,6e-05,0.78264]
[1585913708157,145.15,6985.49,44.0,0.96255,6e-05,0.78166]
[1585913713189,145.15,6985.64,44.0,0.96256,6e-05,0.7815]
[1585913718225,145.15,6985.42,44.0,0.96255,6e-05,0.78166]
[1585913723263,145.14,6985.59,44.0,0.96256,6e-05,0.78149]
[1585913728290,145.14,6986.09,44.0,0.96259,6e-05,0.78103]
[1585913733331,145.14,6985.76,44.0,0.96258,6e-05,0.78117]
[1585913738365,145.14,6985.43,44.0,0.96256,6e-05,0.78145]
[1585913743402,145.14,6985.07,44.0,0.96254,6e-05,0.78175]
[1585913748436,145.14,6983.74,44.0,0.96246,6e-05,0.78287]
[1585913753472,145.13,6983.49,44.0,0.96245,6e-05,0.783]
[1585913758508,145.13,6983.91,44.0,0.96248,6e-05,0.78254]
[1585913763542,145.12,6983.61,44.0,0.96247,6e-05,0.78273]
[1585913768576,145.12,6983.18,44.0,0.96245,6e-05,0.78305]
[1585913773610,145.11,6983.03,44.0,0.96244,6e-05,0.78309]
[1585913778647,145.1,6979.9,44.0,0.96227,6e-05,0.78573]
[1585913783685,145.09,6979.96,44.0,0.96228,6e-05,0.78547]
[1585913788722,145.07,6980.1,44.0,0.9623,6e-05,0.78516]
[1585913793755,145.06,6979.7,44.0,0.9623,6e-05,0.78518]
[1585913798791,145.05,6978.66,44.0,0.96225,6e-05,0.78592]
[1585913803823,145.03,6977.59,44.0,0.9622,6e-05,0.78662]
[1585913808862,145.02,6978.25,44.0,0.96225,6e-05,0.78581]
[1585913813893,145.01,6978.63,44.0,0.96228,6e-05,0.78528]
[1585913818931,144.99,6978.14,44.0,0.96227,6e-05,0.78553]
[1585913823963,144.98,6978.02,44.0,0.96227,6e-05,0.78545]
[1585913829000,144.97,6978.07,44.0,0.96228,6e-05,0.78524]
[1585913834033,144.96,6978.02,44.0,0.96229,6e-05,0.78511]
[1585913839066,144.95,6979.4,44.0,0.96238,6e-05,0.78374]
[1585913844103,144.94,6980.34,44.0,0.96244,6e-05,0.78281]
[1585913849139,144.94,6980.86,44.0,0.96248,6e-05,0.78228]
[1585913854176,144.93,6978.72,44.0,0.96236,6e-05,0.78397]
[1585913859207,144.92,6976.2,44.0,0.96222,6e-05,0.78606]
[1585913864249,144.91,6974.82,44.0,0.96215,6e-05,0.78705]
[1585913869280,144.89,6974.6,44.0,0.96215,6e-05,0.787]
[1585913874316,144.87,6974.26,44.0,0.96215,6e-05,0.78706]
[1585913879349,144.86,6975.57,44.0,0.96224,6e-05,0.78566]
[1585913885393,144.85,6976.69,44.0,0.96232,6e-05,0.78447]
[1585913890426,144.84,6979.04,44.0,0.96246,6e-05,0.78229]
[1585913895466,144.84,6978.76,44.0,0.96245,6e-05,0.78251]
[1585913900497,144.84,6979.27,44.0,0.96248,6e-05,0.78203]
[1585913905536,144.84,6978.77,44.0,0.96245,6e-05,0.78245]
[1585913910568,144.83,6978.91,44.0,0.96246,6e-05,0.78228]
[1585913915604,144.83,6979.62,44.0,0.96251,6e-05,0.78146]
[1585913920647,144.83,6978.64,44.0,0.96245,6e-05,0.78235]
[1585913925671,144.83,6978.34,44.0,0.96244,6e-05,0.78257]
[1585913932290,144.83,6978.65,44.0,0.96246,6e-05,0.78224]
[1585913937755,144.82,6978.92,44.0,0.96248,6e-05,0.78197]
[1585913942797,144.82,6979.01,44.0,0.96248,6e-05,0.78188]
[1585913947825,144.82,6979.38,44.0,0.9625,6e-05,0.78153]
[1585913952861,144.82,6980.29,44.0,0.96256,6e-05,0.78073]
[1585913957898,144.83,6980.1,44.0,0.96254,6e-05,0.78095]
[1585913962932,144.83,6979.74,44.0,0.96252,6e-05,0.78129]
[1585913967969,144.83,6979.84,44.0,0.96253,6e-05,0.78121]
[1585913973006,144.83,6979.28,44.0,0.9625,6e-05,0.78157]
[1585913978039,144.83,6977.09,44.0,0.96237,6e-05,0.78349]
[1585913983077,144.82,6975.43,44.0,0.96228,6e-05,0.78485]
[1585913988113,144.81,6975.38,44.0,0.96229,6e-05,0.78474]
[1585913993147,144.8,6974.75,44.0,0.96226,6e-05,0.78516]
[1585913998181,144.79,6973.73,44.0,0.96221,6e-05,0.7859]
[1585914003214,144.78,6974.09,44.0,0.96224,6e-05,0.7854]
[1585914008254,144.77,6976.14,44.0,0.96237,6e-05,0.78343]
[1585914013288,144.76,6977.12,44.0,0.96243,6e-05,0.78249]
[1585914018322,144.76,6977.26,44.0,0.96244,6e-05,0.78233]
[1585914023356,144.76,6980.98,44.0,0.96266,6e-05,0.77904]
[1585914028388,144.77,6981.18,44.0,0.96267,6e-05,0.77896]
[1585914033427,144.78,6981.44,44.0,0.96268,6e-05,0.7787]
[1585914038464,144.79,6981.78,44.0,0.96269,6e-05,0.77853]
[1585914043494,144.79,6983.99,44.0,0.96281,6e-05,0.77669]
[1585914048533,144.81,6985.59,44.0,0.96289,6e-05,0.77552]
[1585914053567,144.83,6986.89,44.0,0.96295,6e-05,0.77465]
[1585914058601,144.85,6986.02,44.0,0.96289,6e-05,0.77571]
[1585914063637,144.86,6985.64,44.0,0.96285,6e-05,0.77628]
[1585914068672,144.88,6985.62,44.0,0.96284,6e-05,0.77651]
[1585914073711,144.89,6984.15,44.0,0.96274,6e-05,0.77801]
[1585914078742,144.9,6984.67,44.0,0.96276,6e-05,0.77769]
[1585914083781,144.91,6986.37,44.0,0.96285,6e-05,0.77638]
[1585914088818,144.93,6986.57,44.0,0.96285,6e-05,0.77641]
[1585914094290,144.94,6986.97,44.0,0.96286,6e-05,0.77617]
[1585914099889,144.96,6985.7,44.0,0.96278,6e-05,0.77751]
[1585914105934,144.97,6984.84,44.0,0.96272,6e-05,0.77844]
[1585914110963,144.98,6983.73,44.0,0.96264,6e-05,0.77954]
[1585914116000,144.98,6981.45,44.0,0.96251,6e-05,0.7816]
[1585914121036,144.98,6980.43,44.0,0.96245,6e-05,0.78248]
[1585914126069,144.97,6981.22,44.0,0.9625,6e-05,0.78173]
[1585914131108,144.97,6981.36,44.0,0.96251,6e-05,0.78158]
[1585914136144,144.97,6983.16,44.0,0.96261,6e-05,0.77998]
[1585914141176,144.98,6983.62,44.0,0.96264,6e-05,0.77961]
[1585914146215,144.98,6982.34,44.0,0.96256,6e-05,0.78078]
[1585914151249,144.98,6983.57,44.0,0.96264,6e-05,0.77955]
[1585914156280,144.99,6985.42,44.0,0.96274,6e-05,0.77801]
[1585914161315,144.99,6985.23,44.0,0.96272,6e-05,0.77832]
[1585914166355,145.0,6985.93,44.0,0.96276,6e-05,0.77782]
[1585914171388,145.01,6986.19,44.0,0.96276,6e-05,0.77774]
[1585914176423,145.02,6986.12,44.0,0.96275,6e-05,0.77795]
[1585914181457,145.03,6986.08,44.0,0.96274,6e-05,0.77812]
[1585914186494,145.04,6985.33,44.0,0.96269,6e-05,0.77891]
[1585914191529,145.04,6984.52,44.0,0.96264,6e-05,0.77971]
[1585914196563,145.05,6984.94,44.0,0.96266,6e-05,0.77941]
[1585914201602,145.05,6984.46,44.0,0.96262,6e-05,0.7799]
[1585914206635,145.06,6984.2,44.0,0.96261,6e-05,0.78018]
[1585914213681,145.06,6984.2,44.0,0.96261,6e-05,0.78007]
[1585914218717,145.06,6984.95,44.0,0.96265,6e-05,0.77944]
[1585914223754,144.99,6984.99,44.0,0.96272,6e-05,0.77826]
[1585914228791,144.89,6985.04,44.0,0.96281,6e-05,0.77682]
[1585914233821,144.81,6985.16,44.0,0.96289,6e-05,0.77539]
[1585914238857,144.72,6985.16,44.0,0.96296,6e-05,0.77414]
[1585914243893,144.65,6985.67,44.0,0.96306,6e-05,0.7725]
[1585914248929,144.57,6985.68,44.0,0.96313,6e-05,0.77137]
[1585914253964,144.5,6984.69,44.0,0.96313,6e-05,0.77118]
[1585914259000,144.43,6982.73,44.0,0.96308,6e-05,0.77184]
[1585914264030,144.36,6981.14,44.0,0.96306,6e-05,0.77214]
[1585914269069,144.29,6981.15,44.0,0.96312,6e-05,0.77106]
[1585914274105,144.19,6981.42,44.0,0.96323,6e-05,0.76914]
[1585914279141,144.04,6981.31,44.0,0.96336,6e-05,0.76697]
[1585914285181,143.86,6981.15,44.0,0.96351,6e-05,0.76439]
[1585914292230,143.65,6981.21,44.0,0.96369,6e-05,0.76116]
[1585914297265,143.51,6983.3,44.0,0.96394,6e-05,0.75716]
[1585914302301,143.38,6985.57,44.0,0.96419,6e-05,0.75319]
[1585914308342,143.24,6986.97,44.0,0.96439,6e-05,0.74981]
[1585914313379,143.11,6986.71,44.0,0.96449,6e-05,0.74805]
[1585914318413,143.0,6986.12,44.0,0.96455,6e-05,0.74698]
[1585914323451,142.9,6986.0,44.0,0.96463,6e-05,0.74556]
[1585914328483,142.81,6985.93,44.0,0.96471,6e-05,0.74417]
[1585914333519,142.72,6986.56,44.0,0.96483,6e-05,0.74209]
[1585914338548,142.63,6987.14,44.0,0.96494,6e-05,0.7403]
[1585914343587,142.55,6989.17,44.0,0.96512,6e-05,0.73735]
[1585914348622,142.48,6990.23,44.0,0.96524,6e-05,0.73538]
[1585914353656,142.42,6990.33,44.0,0.9653,6e-05,0.73431]
[1585914358688,142.36,6990.18,44.0,0.96535,6e-05,0.73351]
[1585914363725,142.3,6989.31,44.0,0.96535,6e-05,0.73336]
[1585914368762,142.24,6989.7,44.0,0.96542,6e-05,0.73216]
[1585914373797,142.19,6989.39,44.0,0.96545,6e-05,0.7316]
[1585914378833,142.14,6989.51,44.0,0.96551,6e-05,0.73072]
[1585914384874,142.07,6987.81,44.0,0.96546,6e-05,0.73124]
[1585914389911,142.02,6988.19,44.0,0.96553,6e-05,0.73016]
[1585914394942,141.98,6990.03,44.0,0.96568,6e-05,0.72772]
[1585914399980,141.94,6990.66,44.0,0.96575,6e-05,0.72657]
[1585914405016,141.9,6991.37,44.0,0.96582,6e-05,0.7254]
[1585914410048,141.87,6992.14,44.0,0.96589,6e-05,0.72426]
[1585914415085,141.84,6992.56,44.0,0.96594,6e-05,0.72345]
[1585914420117,141.81,6991.5,44.0,0.9659,6e-05,0.72393]
[1585914425152,141.78,6991.52,44.0,0.96593,6e-05,0.72349]
[1585914430192,141.76,6992.12,44.0,0.96599,6e-05,0.72258]
[1585914436231,141.73,6992.52,44.0,0.96603,6e-05,0.72181]
[1585914441264,141.71,6990.91,44.0,0.96596,6e-05,0.72285]
[1585914446298,141.68,6990.83,44.0,0.96598,6e-05,0.72252]
[1585914451340,141.66,6991.28,44.0,0.96603,6e-05,0.72163]
[1585914456372,141.64,6994.15,44.0,0.96621,6e-05,0.71884]
[1585914461406,141.63,6998.9,44.0,0.96648,5e-05,0.71462]
[1585914465434,141.63,7004.0,44.0,0.96675,5e-05,0.71029]
[1585914469290,141.65,7011.87,44.0,0.96717,5e-05,0.70378]
[1585914473491,141.67,7014.15,44.0,0.96727,5e-05,0.70223]
[1585914478524,141.71,7012.45,44.0,0.96715,5e-05,0.70416]
[1585914483559,141.74,7013.46,44.0,0.96718,5e-05,0.70374]
[1585914488596,141.77,7012.47,44.0,0.9671,5e-05,0.70506]
[1585914493630,141.79,7011.67,44.0,0.96703,5e-05,0.70612]
[1585914498662,141.82,7012.18,44.0,0.96704,5e-05,0.70605]
[1585914503704,141.84,7015.92,44.0,0.96722,5e-05,0.70324]
[1585914508734,141.87,7016.06,44.0,0.9672,5e-05,0.7036]
[1585914513771,141.9,7015.61,44.0,0.96716,5e-05,0.70429]
[1585914518807,141.93,7012.24,44.0,0.96696,5e-05,0.70752]
[1585914523843,141.95,7012.05,44.0,0.96693,5e-05,0.70795]
[1585914528877,141.96,7011.85,44.0,0.9669,5e-05,0.70839]
[1585914533909,141.98,7013.29,44.0,0.96697,5e-05,0.7074]
[1585914538945,142.0,7013.22,44.0,0.96695,5e-05,0.70773]
[1585914543981,142.01,7013.36,44.0,0.96694,5e-05,0.70788]
[1585914549015,142.03,7010.17,44.0,0.96676,5e-05,0.71083]
[1585914554050,142.04,7009.25,44.0,0.9667,5e-05,0.71171]
[1585914559086,142.04,7008.34,44.0,0.96665,5e-05,0.71255]
[1585914564123,142.04,7008.02,44.0,0.96663,5e-05,0.71286]
[1585914569157,142.04,7005.46,44.0,0.96649,5e-05,0.71507]
[1585914574190,142.04,7003.16,44.0,0.96638,5e-05,0.71678]
[1585914579229,142.02,7002.1,44.0,0.96633,5e-05,0.71752]
[1585914584265,142.01,7002.85,44.0,0.96638,5e-05,0.71672]
[1585914589290,142.0,7001.73,44.0,0.96633,5e-05,0.71752]
[1585914594336,141.99,7001.02,44.0,0.9663,6e-05,0.71795]
[1585914599365,141.98,7000.7,44.0,0.96629,6e-05,0.71803]
[1585914604406,141.97,7000.15,44.0,0.96627,6e-05,0.71831]
[1585914609439,141.95,7000.06,44.0,0.96628,6e-05,0.71818]
[1585914614471,141.94,7000.49,44.0,0.96631,6e-05,0.71763]
[1585914619506,141.93,7004.59,44.0,0.96654,5e-05,0.71398]
[1585914624542,141.93,7006.32,44.0,0.96664,5e-05,0.71251]
[1585914629578,141.94,7008.6,44.0,0.96676,5e-05,0.71066]
[1585914634612,141.95,7010.04,44.0,0.96683,5e-05,0.70944]
[1585914639649,141.96,7011.41,44.0,0.96689,5e-05,0.70848]
[1585914644684,141.98,7011.72,44.0,0.9669,5e-05,0.70845]
[1585914649717,141.99,7009.99,44.0,0.96679,5e-05,0.71013]
[1585914654751,142.0,7010.37,44.0,0.9668,5e-05,0.70996]
[1585914659788,142.01,7010.61,44.0,0.96681,5e-05,0.70992]
[1585914664825,142.03,7010.17,44.0,0.96677,5e-05,0.71047]
[1585914669854,142.03,7010.06,44.0,0.96676,5e-05,0.71068]
[1585914674896,142.04,7010.32,44.0,0.96677,5e-05,0.71059]
[1585914679925,142.05,7009.52,44.0,0.96672,5e-05,0.71139]
[1585914684962,142.06,7009.85,44.0,0.96673,5e-05,0.71121]
[1585914689999,142.06,7010.08,44.0,0.96674,5e-05,0.71112]
[1585914695034,142.07,7012.53,44.0,0.96687,5e-05,0.70904]
[1585914700067,142.09,7013.2,44.0,0.96689,5e-05,0.70866]
[1585914705102,142.1,7013.42,44.0,0.96689,5e-05,0.70868]
[1585914710135,142.12,7014.18,44.0,0.96692,5e-05,0.70825]
[1585914715173,142.13,7013.56,44.0,0.96687,5e-05,0.709]
[1585914720207,142.14,7013.49,44.0,0.96686,5e-05,0.70925]
[1585914725245,142.15,7013.41,44.0,0.96684,5e-05,0.7095]
[1585914730275,142.17,7013.39,44.0,0.96683,5e-05,0.70969]
[1585914735312,142.17,7010.41,44.0,0.96667,5e-05,0.71235]
[1585914740347,142.18,7009.7,44.0,0.96663,5e-05,0.71298]
[1585914745382,142.18,7010.0,44.0,0.96664,5e-05,0.71275]
[1585914750420,142.18,7009.86,44.0,0.96663,5e-05,0.71289]
[1585914756461,142.18,7009.95,44.0,0.96664,5e-05,0.71269]
[1585914761494,142.18,7009.81,44.0,0.96663,5e-05,0.71283]
[1585914767556,142.18,7010.54,44.0,0.96667,5e-05,0.71225]
[1585914772572,142.19,7011.51,44.0,0.96672,5e-05,0.71148]
[1585914777606,142.19,7010.44,44.0,0.96666,5e-05,0.71246]
[1585914782644,142.19,7010.04,44.0,0.96663,5e-05,0.71283]
[1585914787675,142.2,7011.66,44.0,0.96672,5e-05,0.7115]
[1585914792711,142.2,7011.58,44.0,0.96671,5e-05,0.71164]
[1585914797747,142.21,7011.75,44.0,0.96672,5e-05,0.71157]
[1585914802782,142.21,7011.68,44.0,0.96671,5e-05,0.71169]
[1585914807821,142.22,7011.45,44.0,0.96669,5e-05,0.71196]
[1585914812855,142.22,7011.32,44.0,0.96669,5e-05,0.71197]
[1585914817888,142.22,7010.75,44.0,0.96665,5e-05,0.7125]
[1585914822926,142.22,7010.73,44.0,0.96665,5e-05,0.71255]
[1585914827959,142.22,7010.22,44.0,0.96662,5e-05,0.713]
[1585914832991,142.22,7009.82,44.0,0.9666,5e-05,0.71333]
[1585914838027,142.22,7009.93,44.0,0.96661,5e-05,0.71323]
[1585914843062,142.22,7009.99,44.0,0.96661,5e-05,0.71318]
[1585914848102,142.22,7010.02,44.0,0.96661,5e-05,0.71314]
[1585914853134,142.22,7012.37,44.0,0.96674,5e-05,0.71114]
[1585914858169,142.23,7015.8,44.0,0.96692,5e-05,0.70837]
[1585914863202,142.25,7017.46,44.0,0.96699,5e-05,0.7072]
[1585914868290,142.27,7018.0,44.0,0.96701,5e-05,0.707]
[1585914874280,142.29,7017.02,44.0,0.96695,5e-05,0.70797]
[1585914879316,142.3,7016.24,44.0,0.96689,5e-05,0.70884]
[1585914884347,142.31,7016.88,44.0,0.96692,5e-05,0.70848]
[1585914889384,142.33,7017.71,44.0,0.96695,5e-05,0.70799]
[1585914894420,142.34,7017.99,44.0,0.96695,5e-05,0.70796]
[1585914899456,142.35,7017.8,44.0,0.96693,5e-05,0.70834]
[1585914905498,142.37,7018.24,44.0,0.96694,5e-05,0.70821]
[1585914910535,142.38,7018.11,44.0,0.96692,5e-05,0.70851]
[1585914915566,142.4,7019.64,44.0,0.96699,5e-05,0.70743]
[1585914920602,142.42,7020.19,44.0,0.96701,5e-05,0.70722]
[1585914925641,142.43,7020.43,44.0,0.96701,5e-05,0.70725]
[1585914930672,142.45,7019.55,44.0,0.96695,5e-05,0.70823]
[1585914935710,142.46,7018.82,44.0,0.9669,5e-05,0.7089]
[1585914940742,142.47,7019.54,44.0,0.96693,5e-05,0.70845]
[1585914945777,142.48,7019.9,44.0,0.96694,5e-05,0.70833]
[1585914950811,142.5,7022.41,44.0,0.96706,5e-05,0.70641]
[1585914955290,142.52,7028.28,44.0,0.96736,5e-05,0.70175]
[1585914960885,142.55,7031.08,44.0,0.96748,5e-05,0.69989]
[1585914965916,142.59,7030.74,44.0,0.96743,5e-05,0.70071]
[1585914970951,142.62,7031.05,44.0,0.96742,5e-05,0.70096]
[1585914975985,142.66,7032.01,44.0,0.96744,5e-05,0.70066]
[1585914982030,142.7,7032.39,44.0,0.96743,5e-05,0.70096]
[1585914987064,142.73,7030.88,44.0,0.96732,5e-05,0.7027]
[1585914992103,142.76,7030.55,44.0,0.96729,5e-05,0.70325]
[1585914997133,142.78,7030.01,44.0,0.96724,5e-05,0.70409]
[1585915002170,142.8,7030.03,44.0,0.96722,5e-05,0.70442]
[1585915007203,142.83,7030.93,44.0,0.96724,5e-05,0.70402]
[1585915012242,142.85,7029.4,44.0,0.96715,5e-05,0.70562]
[1585915017277,142.87,7028.15,44.0,0.96706,5e-05,0.70693]
[1585915022309,142.88,7024.97,44.0,0.96688,5e-05,0.70984]
[1585915027349,142.88,7022.38,44.0,0.96674,5e-05,0.71208]
[1585915032377,142.88,7023.32,44.0,0.96679,5e-05,0.71127]
[1585915037416,142.88,7022.62,44.0,0.96675,5e-05,0.71189]
[1585915042448,142.88,7022.79,44.0,0.96676,5e-05,0.71176]
[1585915047492,142.88,7022.65,44.0,0.96675,5e-05,0.71188]
[1585915052521,142.89,7022.31,44.0,0.96674,5e-05,0.71202]
[1585915057558,142.88,7021.85,44.0,0.96672,5e-05,0.71239]
[1585915062591,142.88,7019.83,44.0,0.96661,5e-05,0.71407]
[1585915067629,142.87,7017.89,44.0,0.96651,5e-05,0.7156]
[1585915072662,142.86,7017.82,44.0,0.96652,5e-05,0.7155]
[1585915077698,142.85,7017.7,44.0,0.96652,5e-05,0.71544]
[1585915082729,142.84,7019.52,44.0,0.96663,5e-05,0.71377]
[1585915087764,142.84,7020.14,44.0,0.96666,5e-05,0.71318]
[1585915092800,142.84,7019.97,44.0,0.96666,5e-05,0.71327]
[1585915097834,142.83,7018.91,44.0,0.9666,5e-05,0.7141]
[1585915102872,142.82,7019.08,44.0,0.96662,5e-05,0.71386]
[1585915107907,142.82,7018.85,44.0,0.96661,5e-05,0.71397]
[1585915112944,142.81,7019.21,44.0,0.96664,5e-05,0.71343]
[1585915117979,142.81,7019.07,44.0,0.96664,5e-05,0.71348]
[1585915123013,142.8,7019.56,44.0,0.96667,5e-05,0.71301]
[1585915128049,142.8,7019.27,44.0,0.96665,5e-05,0.7132]
[1585915133084,142.8,7018.99,44.0,0.96664,5e-05,0.71338]
[1585915138118,142.79,7019.2,44.0,0.96666,5e-05,0.71315]
[1585915143153,142.79,7018.25,44.0,0.96661,5e-05,0.7139]
[1585915148188,142.78,7014.44,44.0,0.96641,5e-05,0.71699]
[1585915153220,142.76,7012.86,44.0,0.96634,5e-05,0.71809]
[1585915158256,142.74,7012.45,44.0,0.96633,5e-05,0.71817]
[1585915163292,142.73,7011.01,44.0,0.96627,5e-05,0.71913]
[1585915168328,142.71,7013.28,44.0,0.96641,5e-05,0.7169]
[1585915173360,142.69,7015.69,44.0,0.96656,5e-05,0.71452]
[1585915178397,142.69,7019.29,44.0,0.96675,5e-05,0.7114]
[1585915183429,142.7,7020.53,44.0,0.96682,5e-05,0.7104]
[1585915188467,142.7,7019.25,44.0,0.96675,5e-05,0.71154]
[1585915193502,142.7,7019.29,44.0,0.96675,5e-05,0.71151]
[1585915198536,142.7,7017.76,44.0,0.96666,5e-05,0.71282]
[1585915203571,142.7,7017.82,44.0,0.96667,5e-05,0.71274]
[1585915208610,142.7,7017.98,44.0,0.96668,5e-05,0.71257]
[1585915213639,142.69,7017.27,44.0,0.96664,5e-05,0.71315]
[1585915218675,142.69,7016.45,44.0,0.9666,5e-05,0.71379]
[1585915223714,142.68,7013.97,44.0,0.96647,5e-05,0.71579]
[1585915228749,142.67,7013.52,44.0,0.96646,5e-05,0.71602]
[1585915233784,142.66,7011.53,44.0,0.96637,5e-05,0.71737]
[1585915237811,142.64,7004.03,44.0,0.96597,6e-05,0.72361]
[1585915239827,142.63,7000.39,44.0,0.96578,6e-05,0.72653]
[1585915241838,142.61,6995.01,44.0,0.96549,6e-05,0.73092]
[1585915243852,142.59,6989.69,44.0,0.96521,6e-05,0.73523]
[1585915244859,142.58,6989.5,44.0,0.96522,6e-05,0.73519]
[1585915249898,142.5,6986.7,44.0,0.96512,6e-05,0.73655]
[1585915254928,142.43,6984.87,44.0,0.96508,6e-05,0.73708]
[1585915257955,142.39,6979.95,44.0,0.96484,6e-05,0.74072]
[1585915261978,142.32,6974.4,44.0,0.96458,6e-05,0.74459]
[1585915267013,142.27,6971.09,44.0,0.96443,6e-05,0.74678]
[1585915272049,142.28,6969.22,44.0,0.96432,6e-05,0.74857]
[1585915277087,142.29,6968.44,44.0,0.96427,6e-05,0.74934]
[1585915282122,142.29,6968.75,44.0,0.96428,6e-05,0.74911]
[1585915287155,142.3,6972.42,44.0,0.96449,6e-05,0.74599]
[1585915292190,142.31,6972.35,44.0,0.96448,6e-05,0.7461]
[1585915297226,142.33,6976.28,44.0,0.96469,6e-05,0.74288]
[1585915302263,142.35,6978.83,44.0,0.96481,6e-05,0.74102]
[1585915307297,142.38,6982.23,44.0,0.96498,6e-05,0.73849]
[1585915312332,142.42,6982.81,44.0,0.96498,6e-05,0.73851]
[1585915317368,142.45,6981.08,44.0,0.96485,6e-05,0.74052]
[1585915322401,142.48,6978.74,44.0,0.9647,6e-05,0.74296]
[1585915327438,142.5,6978.22,44.0,0.96465,6e-05,0.74373]
[1585915332471,142.52,6979.9,44.0,0.96473,6e-05,0.74259]
[1585915337506,142.54,6980.68,44.0,0.96475,6e-05,0.74226]
[1585915342545,142.56,6979.92,44.0,0.96469,6e-05,0.74328]
[1585915347579,142.58,6978.04,44.0,0.96456,6e-05,0.74521]
[1585915352614,142.6,6979.04,44.0,0.96461,6e-05,0.74441]
[1585915357648,142.62,6980.5,44.0,0.96468,6e-05,0.74339]
[1585915360290,142.63,6986.26,44.0,0.965,6e-05,0.73856]
[1585915366290,142.67,6989.08,44.0,0.96512,6e-05,0.73672]
[1585915371745,142.72,6988.87,44.0,0.96507,6e-05,0.73758]
[1585915376779,142.75,6989.98,44.0,0.9651,6e-05,0.73715]
[1585915381822,142.79,6992.77,44.0,0.96523,6e-05,0.7353]
[1585915386852,142.83,6993.56,44.0,0.96523,6e-05,0.73525]
[1585915391885,142.87,6993.52,44.0,0.96519,6e-05,0.73592]
[1585915396924,142.91,6993.87,44.0,0.96518,6e-05,0.7362]
[1585915401958,142.95,6993.5,44.0,0.96513,6e-05,0.7371]
[1585915406994,142.98,6990.17,44.0,0.96491,6e-05,0.74048]
[1585915412024,143.0,6986.48,44.0,0.96469,6e-05,0.74387]
[1585915417063,143.02,6988.3,44.0,0.96478,6e-05,0.74252]
[1585915422095,143.04,6988.62,44.0,0.96478,6e-05,0.74253]
[1585915427132,143.06,6988.19,44.0,0.96474,6e-05,0.74318]
[1585915432168,143.07,6989.55,44.0,0.9648,6e-05,0.74227]
[1585915437201,143.1,6990.97,44.0,0.96486,6e-05,0.74134]
[1585915442238,143.12,6989.88,44.0,0.96478,6e-05,0.74262]
[1585915447273,143.14,6994.04,44.0,0.965,6e-05,0.73935]
[1585915452307,143.13,6995.23,44.0,0.96508,6e-05,0.7381]
[1585915457343,143.07,6997.21,44.0,0.96523,6e-05,0.73557]
[1585915462385,143.01,6998.34,44.0,0.96536,6e-05,0.73356]
[1585915467419,142.94,6998.47,44.0,0.96542,6e-05,0.7325]
[1585915472456,142.88,6996.19,44.0,0.96535,6e-05,0.73342]
[1585915477488,142.9,6992.84,44.0,0.96514,6e-05,0.73665]
[1585915482520,142.94,6992.66,44.0,0.9651,6e-05,0.73733]
[1585915487556,142.97,6993.32,44.0,0.96511,6e-05,0.7373]
[1585915492593,143.01,6995.55,44.0,0.9652,6e-05,0.73589]
[1585915497627,142.94,6998.47,44.0,0.96543,6e-05,0.73235]
[1585915502664,142.88,6999.06,44.0,0.96551,6e-05,0.73094]
[1585915507696,142.83,6998.77,44.0,0.96554,6e-05,0.73035]
[1585915512734,142.77,6998.6,44.0,0.96558,6e-05,0.72969]
[1585915517768,142.72,6997.06,44.0,0.96554,6e-05,0.73022]
[1585915522805,142.69,6994.45,44.0,0.96542,6e-05,0.732]
[1585915527838,142.74,6993.77,44.0,0.96534,6e-05,0.73336]
[1585915532872,142.79,6993.75,44.0,0.9653,6e-05,0.73394]
[1585915536901,142.82,6987.35,44.0,0.96491,6e-05,0.74001]
[1585915541933,142.85,6984.11,44.0,0.9647,6e-05,0.74329]
[1585915546971,142.87,6986.47,44.0,0.96482,6e-05,0.74153]
[1585915552006,142.89,6987.02,44.0,0.96483,6e-05,0.74139]
[1585915557042,142.91,6987.02,44.0,0.96481,6e-05,0.74175]
[1585915562077,142.94,6985.28,44.0,0.96469,6e-05,0.7436]
[1585915567114,142.95,6983.45,44.0,0.96458,6e-05,0.74544]
[1585915572149,142.96,6982.25,44.0,0.9645,6e-05,0.74667]
[1585915578191,142.97,6981.39,44.0,0.96444,6e-05,0.74755]
[1585915583224,142.98,6981.12,44.0,0.96442,6e-05,0.74787]
[1585915588257,142.98,6985.53,44.0,0.96466,6e-05,0.74413]
[1585915593294,143.0,6985.72,44.0,0.96467,6e-05,0.74406]
[1585915598328,143.01,6984.23,44.0,0.96457,6e-05,0.74557]
[1585915603368,143.02,6983.59,44.0,0.96453,6e-05,0.74626]
[1585915608397,143.03,6982.51,44.0,0.96446,6e-05,0.74731]
[1585915613430,143.03,6982.98,44.0,0.96448,6e-05,0.74697]
[1585915618470,143.04,6983.26,44.0,0.96449,6e-05,0.74684]
[1585915624290,143.05,6984.39,44.0,0.96455,6e-05,0.74599]
[1585915629547,143.06,6984.59,44.0,0.96455,6e-05,0.74596]
[1585915634585,143.07,6986.17,44.0,0.96463,6e-05,0.74473]
[1585915641630,143.09,6987.22,44.0,0.96467,6e-05,0.74412]
[1585915646664,143.11,6989.53,44.0,0.96479,6e-05,0.74237]
[1585915651705,143.13,6988.02,44.0,0.96469,6e-05,0.74381]
[1585915656733,143.14,6988.37,44.0,0.9647,6e-05,0.7437]
[1585915661771,143.16,6989.12,44.0,0.96473,6e-05,0.74329]
[1585915666806,143.17,6987.84,44.0,0.96464,6e-05,0.74464]
[1585915671839,143.19,6988.63,44.0,0.96468,6e-05,0.74415]
[1585915676876,143.2,6989.07,44.0,0.96469,6e-05,0.74398]
[1585915681907,143.21,6988.68,44.0,0.96466,6e-05,0.74453]
[1585915686944,143.23,6990.99,44.0,0.96477,6e-05,0.74274]
[1585915691979,143.25,6991.77,44.0,0.9648,6e-05,0.74234]
[1585915697013,143.27,6992.86,44.0,0.96485,6e-05,0.74169]
[1585915702051,143.29,6993.3,44.0,0.96485,6e-05,0.74161]
[1585915707086,143.3,6990.61,44.0,0.96469,6e-05,0.74423]
[1585915712121,143.32,6989.57,44.0,0.96462,6e-05,0.7452]
[1585915717152,143.33,6988.59,44.0,0.96456,6e-05,0.74621]
[1585915722188,143.34,6989.08,44.0,0.96458,6e-05,0.7459]
[1585915727225,143.34,6987.91,44.0,0.9645,6e-05,0.74705]
[1585915732258,143.35,6987.26,44.0,0.96446,6e-05,0.74767]
[1585915737297,143.35,6987.52,44.0,0.96448,6e-05,0.74748]
[1585915742333,143.35,6987.44,44.0,0.96447,6e-05,0.7476]
[1585915747365,143.36,6987.29,44.0,0.96446,6e-05,0.74776]
[1585915752403,143.36,6987.51,44.0,0.96447,6e-05,0.7476]
[1585915757432,143.36,6987.44,44.0,0.96446,6e-05,0.7477]
[1585915762469,143.36,6987.49,44.0,0.96446,6e-05,0.74769]
[1585915767508,143.37,6989.81,44.0,0.96459,6e-05,0.74572]
[1585915772539,143.38,6990.92,44.0,0.96465,6e-05,0.74474]
[1585915777577,143.39,6990.97,44.0,0.96465,6e-05,0.74485]
[1585915782609,143.4,6993.57,44.0,0.96478,6e-05,0.74276]
[1585915787651,143.41,6994.21,44.0,0.96481,6e-05,0.74245]
[1585915792682,143.35,6994.84,44.0,0.9649,6e-05,0.74085]
[1585915797713,143.32,6992.4,44.0,0.96479,6e-05,0.74262]
[1585915802751,143.34,6992.39,44.0,0.96477,6e-05,0.74287]
[1585915807786,143.36,6994.0,44.0,0.96485,6e-05,0.74175]
[1585915812820,143.38,6994.4,44.0,0.96485,6e-05,0.74171]
[1585915817856,143.31,6994.76,44.0,0.96493,6e-05,0.74037]
[1585915822891,143.22,6996.56,44.0,0.96511,6e-05,0.73751]
[1585915826919,143.17,7004.17,44.0,0.96558,6e-05,0.73005]
[1585915828290,143.15,7011.01,44.0,0.96598,6e-05,0.72385]
[1585915831290,143.12,7012.29,44.0,0.96607,5e-05,0.72228]
[1585915836988,143.09,7011.47,44.0,0.96606,5e-05,0.72246]
[1585915842021,143.06,7012.16,44.0,0.96612,5e-05,0.72139]
[1585915847058,143.03,7011.1,44.0,0.96609,5e-05,0.72184]
[1585915852093,143.0,7011.8,44.0,0.96615,5e-05,0.72078]
[1585915857128,142.97,7012.0,44.0,0.96619,5e-05,0.72021]
[1585915862164,142.94,7012.39,44.0,0.96623,5e-05,0.71949]
[1585915867200,142.93,7017.48,44.0,0.96652,5e-05,0.71487]
[1585915872231,142.92,7018.65,44.0,0.96659,5e-05,0.71375]
[1585915877270,142.91,7016.83,44.0,0.9665,5e-05,0.71517]
[1585915882290,142.9,7015.93,44.0,0.96646,5e-05,0.71576]
[1585915887340,142.88,7014.94,44.0,0.96642,5e-05,0.71639]
[1585915892375,142.87,7016.07,44.0,0.9665,5e-05,0.71509]
[1585915897408,142.86,7018.96,44.0,0.96666,5e-05,0.71253]
[1585915902443,142.86,7018.69,44.0,0.96665,5e-05,0.71271]
[1585915907479,142.86,7018.93,44.0,0.96667,5e-05,0.71247]
[1585915912511,142.85,7016.86,44.0,0.96656,5e-05,0.71416]
[1585915917560,142.84,7015.43,44.0,0.96649,5e-05,0.71524]
[1585915922583,142.83,7017.64,44.0,0.96662,5e-05,0.71321]
[1585915927617,142.83,7018.58,44.0,0.96667,5e-05,0.71236]
[1585915932654,142.83,7018.0,44.0,0.96664,5e-05,0.71281]
[1585915937688,142.83,7017.23,44.0,0.9666,5e-05,0.71342]
[1585915942724,142.82,7018.48,44.0,0.96667,5e-05,0.71231]
[1585915947761,142.82,7019.28,44.0,0.96672,5e-05,0.71162]
[1585915952795,142.82,7020.62,44.0,0.96679,5e-05,0.71035]
[1585915957827,142.83,7020.24,44.0,0.96677,5e-05,0.71072]
[1585915962861,142.83,7018.73,44.0,0.96669,5e-05,0.71201]
[1585915967903,142.83,7019.86,44.0,0.96675,5e-05,0.71104]
[1585915972934,142.83,7020.29,44.0,0.96677,5e-05,0.7107]
[1585915977970,142.83,7019.6,44.0,0.96673,5e-05,0.71131]
[1585915983005,142.83,7018.14,44.0,0.96666,5e-05,0.71255]
[1585915988039,142.83,7017.61,44.0,0.96663,5e-05,0.71295]
[1585915993073,142.82,7016.57,44.0,0.96658,5e-05,0.71376]
[1585915998110,142.81,7016.5,44.0,0.96658,5e-05,0.71372]
[1585916003146,142.81,7016.17,44.0,0.96657,5e-05,0.7139]
[1585916008181,142.8,7014.71,44.0,0.96649,5e-05,0.71504]
[1585916013215,142.79,7014.3,44.0,0.96649,5e-05,0.71509]
[1585916018253,142.78,7014.22,44.0,0.96649,5e-05,0.715]
[1585916023283,142.77,7014.39,44.0,0.96651,5e-05,0.71471]
[1585916028319,142.76,7013.98,44.0,0.96649,5e-05,0.71492]
[1585916033354,142.75,7013.18,44.0,0.96646,5e-05,0.71545]
[1585916038391,142.74,7011.4,44.0,0.96637,5e-05,0.71679]
[1585916043423,142.72,7009.28,44.0,0.96627,5e-05,0.71835]
[1585916048464,142.7,7007.39,44.0,0.96619,5e-05,0.71965]
[1585916053501,142.67,7005.73,44.0,0.96612,6e-05,0.72063]
[1585916058533,142.64,7005.71,44.0,0.96614,6e-05,0.72027]
[1585916063566,142.62,7005.54,44.0,0.96615,6e-05,0.72004]
[1585916068604,142.59,7002.92,44.0,0.96603,6e-05,0.72192]
[1585916073636,142.56,7002.7,44.0,0.96605,6e-05,0.72151]
[1585916078673,142.54,7003.21,44.0,0.9661,6e-05,0.72067]
[1585916083711,142.52,7005.82,44.0,0.96626,5e-05,0.71809]
[1585916088741,142.5,7008.1,44.0,0.9664,5e-05,0.7159]
[1585916093779,142.49,7011.18,44.0,0.96658,5e-05,0.71316]
[1585916098817,142.49,7011.5,44.0,0.9666,5e-05,0.71284]
[1585916103846,142.49,7011.87,44.0,0.96662,5e-05,0.71251]
[1585916108887,142.49,7010.52,44.0,0.96655,5e-05,0.71364]
[1585916113920,142.48,7009.08,44.0,0.96647,5e-05,0.71478]
[1585916118954,142.47,7008.41,44.0,0.96644,5e-05,0.71523]
[1585916123988,142.46,7007.68,44.0,0.96641,5e-05,0.71571]
[1585916129023,142.45,7007.62,44.0,0.96642,5e-05,0.71561]
[1585916134058,142.44,7005.78,44.0,0.96633,5e-05,0.71686]
[1585916139095,142.42,7004.21,44.0,0.96626,5e-05,0.71796]
[1585916144130,142.45,7003.4,44.0,0.96619,6e-05,0.71905]
[1585916149167,142.43,7003.52,44.0,0.96622,6e-05,0.71866]
[1585916154198,142.41,7003.63,44.0,0.96624,6e-05,0.71828]
[1585916159233,142.39,7003.0,44.0,0.96622,6e-05,0.71855]
[1585916164271,142.38,7006.5,44.0,0.96643,5e-05,0.7153]
[1585916169305,142.37,7007.87,44.0,0.96651,5e-05,0.71402]
[1585916174339,142.37,7009.98,44.0,0.96662,5e-05,0.71219]
[1585916179373,142.37,7009.86,44.0,0.96662,5e-05,0.7123]
[1585916184410,142.37,7009.32,44.0,0.96659,5e-05,0.71275]
[1585916189447,142.37,7009.21,44.0,0.96658,5e-05,0.71283]
[1585916194481,142.37,7008.33,44.0,0.96654,5e-05,0.71341]
[1585916199519,142.36,7005.24,44.0,0.96638,5e-05,0.71598]
[1585916205557,142.35,7002.75,44.0,0.96625,6e-05,0.71789]
[1585916210594,142.33,7001.57,44.0,0.9662,6e-05,0.71865]
[1585916215629,142.31,7001.93,44.0,0.96624,6e-05,0.71808]
[1585916221290,142.29,7001.58,44.0,0.96624,6e-05,0.71807]
[1585916227290,142.27,7001.17,44.0,0.96623,6e-05,0.71813]
[1585916232749,142.25,7000.39,44.0,0.9662,6e-05,0.71851]
[1585916237785,142.23,6998.84,44.0,0.96614,6e-05,0.71956]
[1585916242818,142.21,6999.25,44.0,0.96617,6e-05,0.71892]
[1585916247855,142.2,7000.32,44.0,0.96625,6e-05,0.71773]
[1585916252894,142.18,7001.64,44.0,0.96634,5e-05,0.71625]
[1585916257929,142.17,7001.84,44.0,0.96636,5e-05,0.71592]
[1585916262965,142.16,7001.23,44.0,0.96633,6e-05,0.71631]
[1585916269005,142.15,7000.6,44.0,0.96631,6e-05,0.71666]
[1585916274039,142.14,7001.0,44.0,0.96634,6e-05,0.71616]
[1585916279074,142.13,7000.63,44.0,0.96633,6e-05,0.71632]
[1585916284109,142.12,7000.67,44.0,0.96634,6e-05,0.71614]
[1585916290290,142.11,7000.54,44.0,0.96634,6e-05,0.71607]
[1585916296195,142.1,7004.31,44.0,0.96656,5e-05,0.71273]
[1585916301227,142.1,7005.9,44.0,0.96664,5e-05,0.71139]
[1585916306262,142.11,7006.34,44.0,0.96666,5e-05,0.71108]
[1585916311290,142.11,7005.83,44.0,0.96663,5e-05,0.71146]
[1585916316330,142.12,7005.57,44.0,0.96662,5e-05,0.71174]
[1585916321370,142.12,7004.08,44.0,0.96653,5e-05,0.71302]
[1585916326406,142.12,7003.31,44.0,0.96649,5e-05,0.71365]
[1585916331439,142.11,7003.0,44.0,0.96648,5e-05,0.71387]
[1585916336474,142.11,7002.4,44.0,0.96645,5e-05,0.71433]
[1585916341509,142.1,7002.59,44.0,0.96646,5e-05,0.7141]
[1585916346543,142.1,7004.05,44.0,0.96655,5e-05,0.7128]
[1585916351578,142.1,7005.36,44.0,0.96662,5e-05,0.71169]
[1585916356617,142.11,7006.29,44.0,0.96667,5e-05,0.71096]
[1585916361654,142.11,7006.46,44.0,0.96667,5e-05,0.71089]
[1585916366683,142.12,7006.0,44.0,0.96664,5e-05,0.71137]
[1585916371729,142.12,7005.73,44.0,0.96663,5e-05,0.71151]
[1585916376754,142.12,7005.29,44.0,0.9666,5e-05,0.71192]
[1585916381799,142.13,7005.44,44.0,0.96661,5e-05,0.71183]
[1585916386824,142.13,7005.44,44.0,0.96661,5e-05,0.71187]
[1585916391858,142.13,7005.48,44.0,0.96661,5e-05,0.71187]
[1585916396895,142.13,7005.55,44.0,0.96661,5e-05,0.71186]
[1585916401934,142.14,7006.33,44.0,0.96665,5e-05,0.71123]
[1585916406967,142.14,7006.87,44.0,0.96667,5e-05,0.71084]
[1585916412001,142.15,7008.0,44.0,0.96673,5e-05,0.70997]
[1585916417039,142.16,7009.46,44.0,0.9668,5e-05,0.70885]
[1585916422073,142.17,7010.68,44.0,0.96686,5e-05,0.708]
[1585916427109,142.18,7010.96,44.0,0.96686,5e-05,0.70798]
[1585916432148,142.2,7010.84,44.0,0.96685,5e-05,0.70814]
[1585916437184,142.21,7009.57,44.0,0.96677,5e-05,0.70939]
[1585916442220,142.22,7008.98,44.0,0.96673,5e-05,0.71003]
[1585916447256,142.22,7008.74,44.0,0.96671,5e-05,0.71033]
[1585916452290,142.23,7008.06,44.0,0.96667,5e-05,0.711]
[1585916457327,142.23,7007.51,44.0,0.96664,5e-05,0.71152]
[1585916462363,142.24,7007.65,44.0,0.96664,5e-05,0.71145]
[1585916467396,142.24,7008.71,44.0,0.9667,5e-05,0.7106]
[1585916472429,142.25,7011.78,44.0,0.96686,5e-05,0.7081]
[1585916477466,142.26,7012.5,44.0,0.96688,5e-05,0.70768]
[1585916482499,142.27,7012.61,44.0,0.96688,5e-05,0.70779]
[1585916487535,142.29,7012.85,44.0,0.96688,5e-05,0.70779]
[1585916492572,142.3,7013.1,44.0,0.96689,5e-05,0.70764]
[1585916497605,142.32,7013.08,44.0,0.96687,5e-05,0.70787]
[1585916502641,142.33,7010.94,44.0,0.96675,5e-05,0.70988]
[1585916507678,142.33,7009.89,44.0,0.96669,5e-05,0.71087]
[1585916512709,142.34,7008.93,44.0,0.96663,5e-05,0.71172]
[1585916517747,142.34,7008.63,44.0,0.96661,5e-05,0.71199]
[1585916522782,142.34,7008.57,44.0,0.96661,5e-05,0.71206]
[1585916527817,142.34,7009.0,44.0,0.96663,5e-05,0.71171]
[1585916533289,142.34,7009.09,44.0,0.96663,5e-05,0.71167]
[1585916538895,142.34,7009.01,44.0,0.96663,5e-05,0.71176]
[1585916543928,142.34,7008.49,44.0,0.9666,5e-05,0.71222]
[1585916548961,142.34,7006.16,44.0,0.96648,5e-05,0.71417]
[1585916553997,142.34,7004.97,44.0,0.96642,5e-05,0.71496]
[1585916560290,142.33,7005.07,44.0,0.96644,5e-05,0.71472]
[1585916566084,142.32,7007.71,44.0,0.96658,5e-05,0.71238]
[1585916571119,142.32,7009.33,44.0,0.96667,5e-05,0.71101]
[1585916576152,142.33,7010.61,44.0,0.96674,5e-05,0.70997]
[1585916581187,142.33,7011.32,44.0,0.96677,5e-05,0.70948]
[1585916586224,142.34,7011.16,44.0,0.96675,5e-05,0.70973]
[1585916591262,142.35,7009.69,44.0,0.96667,5e-05,0.71108]
[1585916596290,142.35,7009.36,44.0,0.96665,5e-05,0.7114]
[1585916601332,142.35,7009.33,44.0,0.96665,5e-05,0.71146]
[1585916606363,142.36,7010.56,44.0,0.96671,5e-05,0.71047]
[1585916611401,142.36,7011.04,44.0,0.96674,5e-05,0.70999]
[1585916616437,142.37,7010.89,44.0,0.96672,5e-05,0.71022]
[1585916621472,142.37,7008.51,44.0,0.96659,5e-05,0.71229]
[1585916626505,142.37,7009.11,44.0,0.96662,5e-05,0.71179]
[1585916631544,142.37,7009.14,44.0,0.96662,5e-05,0.71178]
[1585916636574,142.37,7009.41,44.0,0.96664,5e-05,0.71158]
[1585916641608,142.38,7011.67,44.0,0.96676,5e-05,0.70968]
[1585916647290,142.39,7013.7,44.0,0.96686,5e-05,0.70812]
[1585916652686,142.4,7013.06,44.0,0.96681,5e-05,0.70884]
[1585916657721,142.41,7012.22,44.0,0.96676,5e-05,0.70969]
[1585916662756,142.41,7011.0,44.0,0.96669,5e-05,0.71082]
[1585916668290,142.42,7011.19,44.0,0.9667,5e-05,0.71072]
[1585916673838,142.42,7011.15,44.0,0.9667,5e-05,0.71066]
[1585916678869,142.43,7011.15,44.0,0.96669,5e-05,0.71073]
[1585916683909,142.43,7012.73,44.0,0.96677,5e-05,0.70947]
[1585916688941,142.44,7013.21,44.0,0.96679,5e-05,0.70918]
[1585916693976,142.45,7012.91,44.0,0.96677,5e-05,0.70956]
[1585916699011,142.45,7012.83,44.0,0.96676,5e-05,0.70973]
[1585916704043,142.46,7011.75,44.0,0.9667,5e-05,0.71075]
[1585916709082,142.46,7011.16,44.0,0.96666,5e-05,0.71128]
[1585916714115,142.47,7010.86,44.0,0.96664,5e-05,0.71156]
[1585916719153,142.47,7010.94,44.0,0.96665,5e-05,0.71152]
[1585916724191,142.47,7011.15,44.0,0.96666,5e-05,0.71136]
[1585916729221,142.47,7011.45,44.0,0.96667,5e-05,0.71112]
[1585916734290,142.47,7012.31,44.0,0.96672,5e-05,0.71031]
[1585916739295,142.48,7013.11,44.0,0.96676,5e-05,0.7097]
[1585916744330,142.49,7013.02,44.0,0.96675,5e-05,0.70987]
[1585916749366,142.49,7011.34,44.0,0.96666,5e-05,0.71136]
[1585916754398,142.49,7011.36,44.0,0.96666,5e-05,0.71136]
[1585916759434,142.49,7010.97,44.0,0.96663,5e-05,0.71172]
[1585916764468,142.49,7012.29,44.0,0.9667,5e-05,0.71064]
[1585916769504,142.49,7010.12,44.0,0.96659,5e-05,0.71249]
[1585916774540,142.49,7009.0,44.0,0.96653,5e-05,0.71342]
[1585916779577,142.49,7008.95,44.0,0.96653,5e-05,0.7134]
[1585916784609,142.48,7009.13,44.0,0.96654,5e-05,0.71318]
[1585916789643,142.48,7009.65,44.0,0.96657,5e-05,0.71269]
[1585916794680,142.48,7009.46,44.0,0.96657,5e-05,0.71268]
[1585916799712,142.48,7008.72,44.0,0.96653,5e-05,0.71326]
[1585916803744,142.47,7003.31,44.0,0.96624,6e-05,0.71778]
[1585916807769,142.45,6998.06,44.0,0.96597,6e-05,0.72205]
[1585916812803,142.42,6995.53,44.0,0.96586,6e-05,0.72374]
[1585916817840,142.38,6993.36,44.0,0.96577,6e-05,0.72505]
[1585916822874,142.34,6994.17,44.0,0.96584,6e-05,0.72379]
[1585916827912,142.31,6993.45,44.0,0.96583,6e-05,0.72389]
[1585916832945,142.28,6993.88,44.0,0.96589,6e-05,0.72302]
[1585916837979,142.24,6993.6,44.0,0.9659,6e-05,0.7228]
[1585916843017,142.21,6992.51,44.0,0.96586,6e-05,0.72327]
[1585916848052,142.2,6990.63,44.0,0.96577,6e-05,0.72475]
[1585916853088,142.27,6989.29,44.0,0.96564,6e-05,0.72684]
[1585916858120,142.33,6984.21,44.0,0.9653,6e-05,0.73219]
[1585916863155,142.38,6978.92,44.0,0.96496,6e-05,0.7375]
[1585916868192,142.41,6979.19,44.0,0.96494,6e-05,0.7378]
[1585916873227,142.45,6980.2,44.0,0.96497,6e-05,0.73745]
[1585916878261,142.49,6980.93,44.0,0.96498,6e-05,0.73735]
[1585916883294,142.52,6979.2,44.0,0.96485,6e-05,0.73935]
[1585916888333,142.55,6981.96,44.0,0.96498,6e-05,0.73742]
[1585916893366,142.59,6986.25,44.0,0.96519,6e-05,0.73426]
[1585916898401,142.64,6991.35,44.0,0.96544,6e-05,0.73051]
[1585916900420,142.66,6997.51,44.0,0.96576,6e-05,0.72553]
[1585916905452,142.62,6999.16,44.0,0.96589,6e-05,0.72351]
[1585916910485,142.58,6997.51,44.0,0.96583,6e-05,0.7243]
[1585916915520,142.54,6995.07,44.0,0.96574,6e-05,0.72568]
[1585916920555,142.5,6994.11,44.0,0.96572,6e-05,0.72589]
[1585916925590,142.46,6992.96,44.0,0.96569,6e-05,0.72627]
[1585916930623,142.42,6994.14,44.0,0.96579,6e-05,0.72464]
[1585916935661,142.38,6994.72,44.0,0.96585,6e-05,0.72358]
[1585916939689,142.35,6999.93,44.0,0.96617,6e-05,0.71871]
[1585916944726,142.34,7001.24,44.0,0.96625,6e-05,0.71732]
[1585916949760,142.32,7000.96,44.0,0.96625,6e-05,0.71736]
[1585916954797,142.31,7000.74,44.0,0.96625,6e-05,0.7173]
[1585916959830,142.29,7001.38,44.0,0.9663,6e-05,0.71654]
[1585916964865,142.28,7002.1,44.0,0.96635,5e-05,0.71574]
[1585916969901,142.27,7002.03,44.0,0.96635,5e-05,0.71564]
[1585916974932,142.26,7002.33,44.0,0.96638,5e-05,0.7151]
[1585916979971,142.25,7001.9,44.0,0.96637,5e-05,0.71534]
[1585916985007,142.24,7001.72,44.0,0.96637,5e-05,0.71536]
[1585916990042,142.24,7001.79,44.0,0.96638,5e-05,0.71516]
[1585916995076,142.23,7001.39,44.0,0.96636,5e-05,0.71536]
[1585917000117,142.22,7000.94,44.0,0.96635,6e-05,0.71561]
[1585917005144,142.21,6996.25,44.0,0.9661,6e-05,0.71948]
[1585917009172,142.19,6990.65,44.0,0.9658,6e-05,0.72403]
[1585917014212,142.26,6987.32,44.0,0.96556,6e-05,0.72799]
[1585917019242,142.32,6989.61,44.0,0.96563,6e-05,0.72698]
[1585917024275,142.35,6996.22,44.0,0.96597,6e-05,0.72163]
[1585917028290,142.33,6999.4,44.0,0.96617,6e-05,0.71859]
[1585917033339,142.31,6995.44,44.0,0.96597,6e-05,0.72154]
[1585917037290,142.32,6989.64,44.0,0.96563,6e-05,0.72685]
[1585917042404,142.3,6986.9,44.0,0.9655,6e-05,0.72886]
[1585917047439,142.25,6989.97,44.0,0.96571,6e-05,0.72548]
[1585917052475,142.22,6991.57,44.0,0.96583,6e-05,0.72356]
[1585917057509,142.18,6990.05,44.0,0.96578,6e-05,0.72433]
[1585917062544,142.15,6991.88,44.0,0.96591,6e-05,0.72226]
[1585917067577,142.12,6993.28,44.0,0.96601,6e-05,0.72064]
[1585917072612,142.1,6991.23,44.0,0.96592,6e-05,0.72202]
[1585917077650,142.06,6989.44,44.0,0.96585,6e-05,0.72306]
[1585917082682,142.03,6986.09,44.0,0.96569,6e-05,0.72548]
[1585917087722,141.99,6982.66,44.0,0.96553,6e-05,0.72782]
[1585917092758,141.94,6982.27,44.0,0.96556,6e-05,0.72733]
[1585917097790,141.9,6982.31,44.0,0.9656,6e-05,0.72665]
[1585917102825,141.86,6985.24,44.0,0.96579,6e-05,0.72355]
[1585917107860,141.84,6989.65,44.0,0.96606,6e-05,0.71935]
[1585917112895,141.82,6989.91,44.0,0.96609,6e-05,0.71887]
[1585917117932,141.8,6989.04,44.0,0.96606,6e-05,0.71936]
[1585917122966,141.78,6987.38,44.0,0.96598,6e-05,0.72051]
[1585917128002,141.76,6984.81,44.0,0.96586,6e-05,0.72238]
[1585917133038,141.73,6985.12,44.0,0.9659,6e-05,0.72169]
[1585917138073,141.71,6986.21,44.0,0.96598,6e-05,0.72038]
[1585917143107,141.69,6986.69,44.0,0.96603,6e-05,0.71966]
[1585917148143,141.67,6988.33,44.0,0.96613,6e-05,0.71799]
[1585917153179,141.66,6988.07,44.0,0.96613,6e-05,0.71788]
[1585917158214,141.64,6987.51,44.0,0.96612,6e-05,0.71814]
[1585917163249,141.63,6986.99,44.0,0.9661,6e-05,0.71837]
[1585917168282,141.62,6987.02,44.0,0.96611,6e-05,0.71812]
[1585917173316,141.6,6986.89,44.0,0.96612,6e-05,0.71803]
[1585917178352,141.59,6986.44,44.0,0.9661,6e-05,0.71823]
[1585917183386,141.58,6987.77,44.0,0.96619,6e-05,0.71687]
[1585917188426,141.57,6989.63,44.0,0.9663,6e-05,0.71513]
[1585917193290,141.57,6994.81,44.0,0.96659,5e-05,0.71065]
[1585917198492,141.58,6994.6,44.0,0.96657,6e-05,0.71097]
[1585917203528,141.58,6994.34,44.0,0.96655,6e-05,0.71132]
[1585917208561,141.59,6995.16,44.0,0.96659,5e-05,0.71071]
[1585917213599,141.6,6994.0,44.0,0.96652,6e-05,0.71167]
[1585917218633,141.6,6994.24,44.0,0.96653,6e-05,0.71155]
[1585917223674,141.61,6993.83,44.0,0.9665,6e-05,0.71197]
[1585917228702,141.61,6991.79,44.0,0.96639,6e-05,0.71376]
[1585917233740,141.61,6991.41,44.0,0.96637,6e-05,0.71406]
[1585917238775,141.61,6994.43,44.0,0.96654,6e-05,0.71147]
[1585917243808,141.62,6996.52,44.0,0.96664,5e-05,0.7098]
[1585917248845,141.63,6996.8,44.0,0.96665,5e-05,0.70972]
[1585917253876,141.64,6997.19,44.0,0.96666,5e-05,0.70955]
[1585917258916,141.65,6998.61,44.0,0.96673,5e-05,0.70856]
[1585917263952,141.67,6997.42,44.0,0.96665,5e-05,0.70978]
[1585917268984,141.68,6995.66,44.0,0.96654,5e-05,0.71144]
[1585917274290,141.68,6997.16,44.0,0.96663,5e-05,0.71011]
[1585917280064,141.69,6996.34,44.0,0.96657,5e-05,0.71097]
[1585917285094,141.7,6995.22,44.0,0.96651,6e-05,0.71202]
[1585917290132,141.7,6993.29,44.0,0.9664,6e-05,0.71371]
[1585917295166,141.7,6992.8,44.0,0.96637,6e-05,0.7141]
[1585917300202,141.69,6989.54,44.0,0.9662,6e-05,0.71684]
[1585917305238,141.68,6987.69,44.0,0.96611,6e-05,0.71828]
[1585917310270,141.67,6988.61,44.0,0.96617,6e-05,0.71728]
[1585917315310,141.66,6989.24,44.0,0.96621,6e-05,0.71655]
[1585917320341,141.65,6989.46,44.0,0.96623,6e-05,0.71622]
[1585917325377,141.64,6988.17,44.0,0.96617,6e-05,0.71718]
[1585917330410,141.63,6989.5,44.0,0.96625,6e-05,0.71587]
[1585917335450,141.62,6990.21,44.0,0.9663,6e-05,0.71502]
[1585917340485,141.62,6990.91,44.0,0.96635,6e-05,0.71435]
[1585917345518,141.61,6990.97,44.0,0.96635,6e-05,0.71426]
[1585917350556,141.61,6991.54,44.0,0.96638,6e-05,0.71376]
[1585917355586,141.61,6991.0,44.0,0.96636,6e-05,0.71419]
[1585917360624,141.61,6990.61,44.0,0.96634,6e-05,0.71449]
[1585917365655,141.6,6988.35,44.0,0.96622,6e-05,0.71637]
[1585917370693,141.59,6987.47,44.0,0.96618,6e-05,0.71697]
[1585917375726,141.58,6986.77,44.0,0.96615,6e-05,0.71741]
[1585917380763,141.57,6986.52,44.0,0.96614,6e-05,0.71745]
[1585917387815,141.55,6986.14,44.0,0.96614,6e-05,0.71753]
[1585917392846,141.54,6982.78,44.0,0.96597,6e-05,0.72009]
[1585917397879,141.52,6980.86,44.0,0.96588,6e-05,0.72145]
[1585917402919,141.5,6980.52,44.0,0.96588,6e-05,0.72139]
[1585917407949,141.47,6978.98,44.0,0.96581,6e-05,0.72237]
[1585917412986,141.45,6978.28,44.0,0.9658,6e-05,0.72259]
[1585917418020,141.42,6980.54,44.0,0.96594,6e-05,0.72027]
[1585917423059,141.41,6981.32,44.0,0.966,6e-05,0.71931]
[1585917428089,141.39,6981.1,44.0,0.96601,6e-05,0.71926]
[1585917433126,141.37,6980.99,44.0,0.96602,6e-05,0.71907]
[1585917438162,141.35,6980.95,44.0,0.96603,6e-05,0.71887]
[1585917443196,141.34,6978.96,44.0,0.96593,6e-05,0.72034]
[1585917448232,141.32,6980.58,44.0,0.96604,6e-05,0.71866]
[1585917453266,141.31,6980.82,44.0,0.96607,6e-05,0.71811]
[1585917459312,141.29,6980.17,44.0,0.96605,6e-05,0.71844]
[1585917464343,141.28,6980.02,44.0,0.96605,6e-05,0.71837]
[1585917469379,141.26,6976.67,44.0,0.96587,6e-05,0.72106]
[1585917474413,141.24,6970.58,44.0,0.96555,6e-05,0.726]
[1585917478290,141.29,6965.8,44.0,0.96523,6e-05,0.73106]
[1585917483479,141.35,6966.89,44.0,0.96524,6e-05,0.73099]
[1585917488515,141.41,6965.7,44.0,0.96512,6e-05,0.73294]
[1585917493552,141.46,6965.59,44.0,0.96507,6e-05,0.73385]
[1585917498587,141.52,6968.2,44.0,0.96517,6e-05,0.73235]
[1585917503627,141.55,6971.89,44.0,0.96535,6e-05,0.72967]
[1585917508667,141.51,6973.51,44.0,0.96548,6e-05,0.72756]
[1585917513693,141.47,6974.07,44.0,0.96555,6e-05,0.72632]
[1585917518735,141.44,6976.6,44.0,0.96572,6e-05,0.7236]
[1585917523762,141.41,6976.19,44.0,0.96573,6e-05,0.72351]
[1585917528799,141.37,6973.08,44.0,0.96558,6e-05,0.72575]
[1585917533840,141.34,6972.75,44.0,0.96559,6e-05,0.72551]
[1585917538867,141.31,6975.99,44.0,0.9658,6e-05,0.72221]
[1585917543905,141.28,6976.28,44.0,0.96584,6e-05,0.72158]
[1585917548941,141.26,6977.32,44.0,0.96592,6e-05,0.72035]
[1585917553974,141.25,6977.11,44.0,0.96592,6e-05,0.72027]
[1585917559014,141.23,6976.74,44.0,0.96592,6e-05,0.7203]
[1585917564045,141.21,6974.2,44.0,0.96579,6e-05,0.72221]
[1585917569085,141.18,6973.32,44.0,0.96576,6e-05,0.7226]
[1585917574117,141.15,6971.74,44.0,0.9657,6e-05,0.72345]
[1585917579149,141.13,6970.97,44.0,0.96568,6e-05,0.72371]
[1585917584189,141.17,6969.78,44.0,0.96558,6e-05,0.72532]
[1585917589290,141.25,6968.41,44.0,0.96543,6e-05,0.72787]
[1585917595262,141.32,6968.19,44.0,0.96535,6e-05,0.72909]
[1585917600300,141.4,6965.96,44.0,0.96516,6e-05,0.73221]
[1585917604324,141.44,6958.75,44.0,0.96471,6e-05,0.73924]
[1585917606338,141.45,6951.42,44.0,0.96427,6e-05,0.74598]
[1585917607347,141.46,6949.44,44.0,0.96415,6e-05,0.7478]
[1585917609361,141.46,6940.42,44.0,0.96362,6e-05,0.75595]
[1585917610367,141.46,6937.32,44.0,0.96343,6e-05,0.7587]
[1585917611378,141.45,6926.81,44.0,0.9628,6e-05,0.7682]
[1585917612382,141.44,6917.55,44.0,0.96225,6e-05,0.77655]
[1585917613388,141.45,6915.99,44.0,0.96214,6e-05,0.77813]
[1585917616409,141.43,6914.0,44.0,0.96204,6e-05,0.77958]
[1585917618429,141.4,6919.2,44.0,0.96239,6e-05,0.77433]
[1585917620439,141.37,6925.76,44.0,0.96281,6e-05,0.76793]
[1585917623461,141.34,6928.64,44.0,0.96301,6e-05,0.76489]
[1585917628495,141.31,6931.86,44.0,0.96324,6e-05,0.76146]
[1585917631518,141.29,6924.7,44.0,0.96283,6e-05,0.76755]
[1585917633528,141.28,6920.63,44.0,0.96259,6e-05,0.771]
[1585917638564,141.23,6925.29,44.0,0.96292,6e-05,0.76602]
[1585917642591,141.19,6920.19,44.0,0.96264,6e-05,0.77015]
[1585917647629,141.14,6918.8,44.0,0.9626,6e-05,0.77063]
[1585917650650,141.11,6914.99,44.0,0.9624,6e-05,0.77359]
[1585917655684,141.04,6910.86,44.0,0.96221,6e-05,0.77637]
[1585917660722,140.98,6916.09,44.0,0.96259,6e-05,0.77056]
[1585917665755,140.93,6921.31,44.0,0.96295,6e-05,0.76506]
[1585917670787,140.9,6917.16,44.0,0.96273,6e-05,0.7683]
[1585917675831,140.85,6916.66,44.0,0.96274,6e-05,0.76804]
[1585917680859,140.81,6915.98,44.0,0.96274,6e-05,0.768]
[1585917685894,140.77,6919.68,44.0,0.963,6e-05,0.76399]
[1585917689922,140.74,6925.22,44.0,0.96336,6e-05,0.7586]
[1585917692943,140.74,6930.77,44.0,0.9637,6e-05,0.7533]
[1585917697977,140.74,6926.14,44.0,0.96343,6e-05,0.75747]
[1585917699994,140.73,6923.61,44.0,0.96328,6e-05,0.75967]
[1585917705028,140.71,6923.69,44.0,0.9633,6e-05,0.75933]
[1585917710064,140.69,6924.96,44.0,0.9634,6e-05,0.7579]
[1585917714092,140.69,6929.87,44.0,0.9637,6e-05,0.75333]
[1585917719125,140.68,6927.42,44.0,0.96355,6e-05,0.75549]
[1585917724162,140.68,6929.26,44.0,0.96367,6e-05,0.75376]
[1585917729195,140.68,6927.49,44.0,0.96357,6e-05,0.75531]
[1585917734231,140.67,6925.79,44.0,0.96347,6e-05,0.75675]
[1585917739265,140.65,6924.32,44.0,0.96339,6e-05,0.75786]
[1585917744302,140.64,6928.86,44.0,0.96368,6e-05,0.75356]
[1585917749338,140.64,6928.92,44.0,0.96368,6e-05,0.75346]
[1585917754372,140.64,6929.45,44.0,0.96372,6e-05,0.75283]
[1585917759405,140.64,6927.36,44.0,0.9636,6e-05,0.75472]
[1585917764443,140.63,6923.06,44.0,0.96335,6e-05,0.7585]
[1585917769475,140.61,6919.63,44.0,0.96315,6e-05,0.76137]
[1585917774512,140.58,6915.98,44.0,0.96296,6e-05,0.76423]
[1585917779545,140.55,6916.56,44.0,0.96303,6e-05,0.76321]
[1585917784581,140.52,6915.38,44.0,0.96298,6e-05,0.76384]
[1585917789618,140.49,6911.32,44.0,0.96276,6e-05,0.76707]
[1585917794651,140.45,6908.54,44.0,0.96263,6e-05,0.76901]
[1585917799689,140.4,6907.3,44.0,0.96259,6e-05,0.76945]
[1585917804720,140.36,6907.27,44.0,0.96264,6e-05,0.76875]
[1585917807740,140.33,6912.44,44.0,0.96297,6e-05,0.76362]
[1585917812782,140.31,6915.16,44.0,0.96317,6e-05,0.7606]
[1585917817810,140.29,6914.61,44.0,0.96315,6e-05,0.7608]
[1585917822846,140.27,6917.53,44.0,0.96335,6e-05,0.75788]
[1585917827883,140.26,6918.48,44.0,0.96341,6e-05,0.75683]
[1585917832918,140.25,6918.86,44.0,0.96344,6e-05,0.75636]
[1585917837953,140.25,6917.98,44.0,0.96339,6e-05,0.75709]
[1585917842987,140.24,6914.68,44.0,0.96321,6e-05,0.75991]
[1585917848023,140.22,6915.7,44.0,0.96328,6e-05,0.75872]
[1585917853059,140.2,6914.42,44.0,0.96322,6e-05,0.75967]
[1585917858094,140.19,6913.63,44.0,0.96319,6e-05,0.76012]
[1585917863133,140.17,6910.66,44.0,0.96303,6e-05,0.76252]
[1585917868168,140.14,6912.69,44.0,0.96317,6e-05,0.7603]
[1585917873202,140.13,6913.73,44.0,0.96325,6e-05,0.75896]
[1585917878237,140.12,6915.68,44.0,0.96338,6e-05,0.75701]
[1585917883272,140.11,6919.91,44.0,0.96364,6e-05,0.75306]
[1585917886291,140.12,6925.78,44.0,0.96399,6e-05,0.7478]
[1585917891330,140.13,6925.65,44.0,0.96397,6e-05,0.74819]
[1585917896363,140.14,6922.41,44.0,0.96376,6e-05,0.7513]
[1585917901398,140.15,6921.35,44.0,0.96369,6e-05,0.75237]
[1585917906434,140.15,6920.19,44.0,0.96362,6e-05,0.75347]
[1585917911472,140.15,6918.61,44.0,0.96353,6e-05,0.7549]
[1585917916504,140.15,6917.4,44.0,0.96346,6e-05,0.75594]
[1585917921536,140.14,6915.1,44.0,0.96332,6e-05,0.75793]
[1585917926575,140.13,6914.52,44.0,0.9633,6e-05,0.75829]
[1585917931610,140.12,6913.54,44.0,0.96326,6e-05,0.75884]
[1585917936644,140.1,6913.37,44.0,0.96326,6e-05,0.75879]
[1585917941680,140.09,6916.72,44.0,0.96347,6e-05,0.75553]
[1585917946712,140.09,6919.48,44.0,0.96364,6e-05,0.753]
[1585917951747,140.09,6918.68,44.0,0.96359,6e-05,0.75378]
[1585917956786,140.09,6918.61,44.0,0.96359,6e-05,0.75384]
[1585917961817,140.09,6919.23,44.0,0.96362,6e-05,0.75327]
[1585917965848,140.1,6924.58,44.0,0.96394,6e-05,0.74849]
[1585917970881,140.12,6927.6,44.0,0.9641,6e-05,0.74606]
[1585917975917,140.14,6928.3,44.0,0.96412,6e-05,0.74579]
[1585917980951,140.16,6920.56,44.0,0.96364,6e-05,0.75314]
[1585917983971,140.16,6918.64,44.0,0.96352,6e-05,0.75488]
[1585917989009,140.15,6915.59,44.0,0.96335,6e-05,0.75752]
[1585917994043,140.14,6915.97,44.0,0.96339,6e-05,0.75688]
[1585917999077,140.14,6916.78,44.0,0.96344,6e-05,0.75602]
[1585918004115,140.13,6912.73,44.0,0.9632,6e-05,0.75963]
[1585918008142,140.12,6909.52,44.0,0.96302,6e-05,0.76234]
[1585918013175,140.09,6909.27,44.0,0.96303,6e-05,0.76223]
[1585918018213,140.07,6908.29,44.0,0.96299,6e-05,0.76276]
[1585918023248,140.04,6907.64,44.0,0.96297,6e-05,0.76298]
[1585918028286,140.02,6905.71,44.0,0.96288,6e-05,0.76436]
[1585918033290,139.99,6899.21,44.0,0.9625,6e-05,0.76989]
[1585918036290,139.96,6895.36,44.0,0.96229,6e-05,0.77301]
[1585918041377,139.9,6888.84,44.0,0.96194,6e-05,0.7782]
[1585918045290,139.85,6882.18,44.0,0.96157,6e-05,0.7836]
[1585918047415,139.86,6874.24,44.0,0.96105,6e-05,0.7913]
[1585918049428,139.86,6868.78,44.0,0.96069,6e-05,0.79655]
[1585918051290,139.86,6866.98,44.0,0.96058,6e-05,0.79808]
[1585918052451,139.86,6859.42,44.0,0.96009,7e-05,0.8053]
[1585918053459,139.86,6861.39,44.0,0.96023,7e-05,0.80334]
[1585918054290,139.85,6867.47,44.0,0.96063,6e-05,0.79747]
[1585918055473,139.85,6867.65,44.0,0.96064,6e-05,0.79729]
[1585918060507,139.85,6871.19,44.0,0.96087,6e-05,0.7939]
[1585918065542,139.84,6874.86,44.0,0.96112,6e-05,0.7902]
[1585918070575,139.74,6879.13,44.0,0.96148,6e-05,0.78465]
[1585918075610,139.7,6877.31,44.0,0.9614,6e-05,0.78583]
[1585918080649,139.73,6875.58,44.0,0.96126,6e-05,0.78788]
[1585918085683,139.65,6878.7,44.0,0.96154,6e-05,0.78361]
[1585918090718,139.57,6880.59,44.0,0.96174,6e-05,0.7806]
[1585918095757,139.59,6878.78,44.0,0.9616,6e-05,0.78263]
[1585918100790,139.63,6880.07,44.0,0.96164,6e-05,0.78206]
[1585918105290,139.65,6885.37,44.0,0.96196,6e-05,0.7774]
[1585918110857,139.59,6885.97,44.0,0.96206,6e-05,0.77585]
[1585918115891,139.52,6887.51,44.0,0.96222,6e-05,0.77322]
[1585918120927,139.47,6886.89,44.0,0.96223,6e-05,0.77301]
[1585918125966,139.42,6884.03,44.0,0.9621,6e-05,0.77484]
[1585918131000,139.36,6884.25,44.0,0.96217,6e-05,0.77377]
[1585918136033,139.31,6885.78,44.0,0.96231,6e-05,0.77157]
[1585918141069,139.27,6884.05,44.0,0.96224,6e-05,0.77246]
[1585918146104,139.26,6882.1,44.0,0.96213,6e-05,0.77422]
[1585918151138,139.21,6882.91,44.0,0.96223,6e-05,0.77265]
[1585918156176,139.17,6885.29,44.0,0.96242,6e-05,0.76973]
[1585918161209,139.13,6886.37,44.0,0.96252,6e-05,0.76813]
[1585918166244,139.1,6890.33,44.0,0.96279,6e-05,0.76399]
[1585918171282,139.08,6891.29,44.0,0.96288,6e-05,0.76262]
[1585918176315,139.06,6888.57,44.0,0.96273,6e-05,0.76481]
[1585918181348,139.03,6886.64,44.0,0.96264,6e-05,0.76618]
[1585918186385,139.0,6888.63,44.0,0.96279,6e-05,0.76389]
[1585918191419,138.98,6889.58,44.0,0.96286,6e-05,0.76269]
[1585918196453,138.96,6889.29,44.0,0.96286,6e-05,0.76266]
[1585918201493,138.95,6892.51,44.0,0.96307,6e-05,0.75946]
[1585918206526,138.94,6893.11,44.0,0.96312,6e-05,0.75878]
[1585918211563,138.93,6895.06,44.0,0.96324,6e-05,0.75689]
[1585918216595,138.94,6897.12,44.0,0.96337,6e-05,0.75498]
[1585918222290,138.94,6895.9,44.0,0.96329,6e-05,0.75618]
[1585918227670,138.93,6894.5,44.0,0.96321,6e-05,0.75738]
[1585918232709,138.93,6895.26,44.0,0.96327,6e-05,0.7565]
[1585918237740,138.93,6896.6,44.0,0.96335,6e-05,0.75524]
[1585918242779,138.94,6898.08,44.0,0.96344,6e-05,0.75395]
[1585918247814,138.94,6897.57,44.0,0.9634,6e-05,0.75448]
[1585918252850,138.94,6897.78,44.0,0.96341,6e-05,0.75433]
[1585918257882,138.95,6898.92,44.0,0.96348,6e-05,0.75336]
[1585918262921,138.96,6900.44,44.0,0.96356,6e-05,0.75212]
[1585918267956,138.97,6896.89,44.0,0.96333,6e-05,0.75553]
[1585918272988,138.96,6892.26,44.0,0.96305,6e-05,0.75979]
[1585918278025,138.95,6892.45,44.0,0.96307,6e-05,0.75946]
[1585918283059,138.95,6895.55,44.0,0.96327,6e-05,0.7565]
[1585918288092,138.95,6896.78,44.0,0.96334,6e-05,0.75536]
[1585918292121,138.96,6901.78,44.0,0.96365,6e-05,0.75072]
[1585918297158,138.98,6905.89,44.0,0.96388,6e-05,0.74727]
[1585918302191,139.01,6910.26,44.0,0.96412,6e-05,0.74372]
[1585918307227,139.04,6912.1,44.0,0.96419,6e-05,0.7426]
[1585918312258,139.08,6911.08,44.0,0.9641,6e-05,0.74409]
[1585918317295,139.11,6911.86,44.0,0.96411,6e-05,0.74391]
[1585918322331,139.14,6910.05,44.0,0.96398,6e-05,0.74605]
[1585918327365,139.17,6912.12,44.0,0.96408,6e-05,0.7446]
[1585918332400,139.21,6913.37,44.0,0.96412,6e-05,0.74395]
[1585918337435,139.24,6915.43,44.0,0.96421,6e-05,0.74261]
[1585918342468,139.28,6917.49,44.0,0.9643,6e-05,0.74135]
[1585918347505,139.32,6915.47,44.0,0.96415,6e-05,0.74375]
[1585918352540,139.35,6913.8,44.0,0.96403,6e-05,0.74559]
[1585918357577,139.37,6916.38,44.0,0.96415,6e-05,0.74368]
[1585918362617,139.41,6916.7,44.0,0.96414,6e-05,0.7439]
[1585918367648,139.44,6915.02,44.0,0.96402,6e-05,0.74589]
[1585918372680,139.46,6915.93,44.0,0.96405,6e-05,0.74547]
[1585918377715,139.49,6915.12,44.0,0.96397,6e-05,0.74662]
[1585918382750,139.51,6913.42,44.0,0.96385,6e-05,0.74849]
[1585918387787,139.53,6911.7,44.0,0.96373,6e-05,0.75032]
[1585918392824,139.54,6912.05,44.0,0.96374,6e-05,0.75019]
[1585918397859,139.56,6916.0,44.0,0.96397,6e-05,0.74684]
[1585918402894,139.58,6917.34,44.0,0.96402,6e-05,0.74599]
[1585918408290,139.61,6915.32,44.0,0.96388,6e-05,0.74827]
[1585918413971,139.63,6913.47,44.0,0.96376,6e-05,0.75009]
[1585918419006,139.64,6913.63,44.0,0.96376,6e-05,0.75012]
[1585918424045,139.65,6914.2,44.0,0.96378,6e-05,0.74979]
[1585918429080,139.66,6914.44,44.0,0.96378,6e-05,0.74979]
[1585918434115,139.68,6914.65,44.0,0.96378,6e-05,0.74981]
[1585918439148,139.69,6912.64,44.0,0.96365,6e-05,0.75178]
[1585918444182,139.69,6912.5,44.0,0.96363,6e-05,0.75204]
[1585918449219,139.7,6910.26,44.0,0.9635,6e-05,0.75416]
[1585918453245,139.7,6905.35,44.0,0.9632,6e-05,0.75862]
[1585918458282,139.68,6903.06,44.0,0.96307,6e-05,0.76047]
[1585918463316,139.66,6901.91,44.0,0.96302,6e-05,0.76128]
[1585918468349,139.65,6903.7,44.0,0.96314,6e-05,0.75937]
[1585918473384,139.64,6906.25,44.0,0.96332,6e-05,0.75671]
[1585918478424,139.63,6907.72,44.0,0.96341,6e-05,0.75528]
[1585918483459,139.63,6906.97,44.0,0.96336,6e-05,0.75596]
[1585918488491,139.63,6905.73,44.0,0.96329,6e-05,0.75703]
[1585918494533,139.62,6905.76,44.0,0.9633,6e-05,0.75688]
[1585918499567,139.61,6906.64,44.0,0.96336,6e-05,0.75599]
[1585918504604,139.61,6906.31,44.0,0.96334,6e-05,0.75624]
[1585918509636,139.6,6905.51,44.0,0.9633,6e-05,0.7569]
[1585918514674,139.6,6904.45,44.0,0.96324,6e-05,0.75775]
[1585918519709,139.59,6903.69,44.0,0.9632,6e-05,0.75831]
[1585918525290,139.58,6902.27,44.0,0.96313,6e-05,0.75945]
[1585918530785,139.56,6903.68,44.0,0.96323,6e-05,0.75791]
[1585918535818,139.56,6907.6,44.0,0.96347,6e-05,0.75414]
[1585918540857,139.56,6908.4,44.0,0.96352,6e-05,0.75345]
[1585918545892,139.57,6908.68,44.0,0.96353,6e-05,0.75326]
[1585918550929,139.57,6908.71,44.0,0.96353,6e-05,0.75331]
[1585918555964,139.58,6908.81,44.0,0.96353,6e-05,0.75328]
[1585918560992,139.59,6912.04,44.0,0.96372,6e-05,0.75047]
[1585918566031,139.6,6913.24,44.0,0.96378,6e-05,0.74958]
[1585918571064,139.61,6913.3,44.0,0.96377,6e-05,0.74975]
[1585918576103,139.63,6911.46,44.0,0.96365,6e-05,0.75164]
[1585918581134,139.63,6909.8,44.0,0.96354,6e-05,0.75325]
[1585918586171,139.63,6907.69,44.0,0.96341,6e-05,0.75522]
[1585918591209,139.63,6908.07,44.0,0.96344,6e-05,0.7547]
[1585918596244,139.63,6909.13,44.0,0.96351,6e-05,0.75374]
[1585918602286,139.64,6909.83,44.0,0.96354,6e-05,0.75316]
[1585918607323,139.64,6910.16,44.0,0.96356,6e-05,0.75294]
[1585918612357,139.65,6908.66,44.0,0.96347,6e-05,0.75438]
[1585918617389,139.65,6907.8,44.0,0.96341,6e-05,0.75516]
[1585918622428,139.65,6908.07,44.0,0.96343,6e-05,0.75489]
[1585918627463,139.64,6908.17,44.0,0.96344,6e-05,0.75479]
[1585918632494,139.65,6911.21,44.0,0.96362,6e-05,0.75204]
[1585918637533,139.66,6912.62,44.0,0.9637,6e-05,0.75088]
[1585918642567,139.67,6912.6,44.0,0.96369,6e-05,0.75106]
[1585918647602,139.68,6912.34,44.0,0.96366,6e-05,0.75144]
[1585918652639,139.68,6912.1,44.0,0.96365,6e-05,0.75165]
[1585918657677,139.69,6912.28,44.0,0.96365,6e-05,0.75161]
[1585918662708,139.7,6914.55,44.0,0.96378,6e-05,0.74968]
[1585918667743,139.72,6915.14,44.0,0.9638,6e-05,0.74938]
[1585918672780,139.73,6915.21,44.0,0.96379,6e-05,0.74954]
[1585918677814,139.74,6911.76,44.0,0.96357,6e-05,0.75284]
[1585918682851,139.75,6912.97,44.0,0.96364,6e-05,0.75181]
[1585918687883,139.75,6912.64,44.0,0.96362,6e-05,0.75223]
[1585918692916,139.76,6912.46,44.0,0.9636,6e-05,0.7525]
[1585918697953,139.77,6914.78,44.0,0.96373,6e-05,0.75048]
[1585918702992,139.78,6915.1,44.0,0.96374,6e-05,0.75037]
[1585918708023,139.79,6915.58,44.0,0.96376,6e-05,0.75011]
[1585918713060,139.8,6915.34,44.0,0.96374,6e-05,0.75034]
[1585918718091,139.81,6915.04,44.0,0.96371,6e-05,0.75077]
[1585918723128,139.82,6915.65,44.0,0.96374,6e-05,0.75038]
[1585918728165,139.83,6916.42,44.0,0.96378,6e-05,0.74986]
[1585918733199,139.84,6914.8,44.0,0.96367,6e-05,0.75152]
[1585918738235,139.85,6914.69,44.0,0.96366,6e-05,0.75172]
[1585918743266,139.86,6916.32,44.0,0.96375,6e-05,0.75035]
[1585918748303,139.87,6917.1,44.0,0.96378,6e-05,0.74981]
[1585918753340,139.88,6917.7,44.0,0.96381,6e-05,0.74947]
[1585918758375,139.9,6917.82,44.0,0.9638,6e-05,0.74956]
[1585918763410,139.91,6917.93,44.0,0.9638,6e-05,0.74965]
[1585918768446,139.92,6918.83,44.0,0.96384,6e-05,0.74903]
[1585918773480,139.94,6920.09,44.0,0.96391,6e-05,0.74796]
[1585918778514,139.96,6922.13,44.0,0.96402,6e-05,0.7464]
[1585918783550,139.98,6925.01,44.0,0.96416,6e-05,0.74417]
[1585918788581,140.01,6927.17,44.0,0.96427,6e-05,0.74267]
[1585918793619,140.04,6927.77,44.0,0.96427,6e-05,0.74262]
[1585918798654,140.07,6927.64,44.0,0.96424,6e-05,0.74322]
[1585918803690,140.11,6929.54,44.0,0.96432,6e-05,0.74208]
[1585918808727,140.15,6931.26,44.0,0.96439,6e-05,0.74106]
[1585918813760,140.18,6930.72,44.0,0.96432,6e-05,0.74208]
[1585918818792,140.21,6929.32,44.0,0.96421,6e-05,0.74381]
[1585918823829,140.24,6929.2,44.0,0.96418,6e-05,0.74433]
[1585918828864,140.26,6928.43,44.0,0.96411,6e-05,0.7454]
[1585918833897,140.28,6928.15,44.0,0.96408,6e-05,0.74584]
[1585918838932,140.3,6927.38,44.0,0.96402,6e-05,0.74685]
[1585918843966,140.32,6927.07,44.0,0.96399,6e-05,0.7474]
[1585918849002,140.34,6928.78,44.0,0.96407,6e-05,0.74612]
[1585918854041,140.36,6930.18,44.0,0.96414,6e-05,0.74517]
[1585918859078,140.38,6929.94,44.0,0.9641,6e-05,0.74573]
[1585918864112,140.4,6931.45,44.0,0.96417,6e-05,0.74469]
[1585918869145,140.43,6931.85,44.0,0.96417,6e-05,0.7447]
[1585918874182,140.45,6933.62,44.0,0.96426,6e-05,0.7435]
[1585918879219,140.48,6933.94,44.0,0.96425,6e-05,0.74362]
[1585918884254,140.51,6934.64,44.0,0.96427,6e-05,0.74343]
[1585918889291,140.53,6931.45,44.0,0.96406,6e-05,0.74667]
[1585918894323,140.55,6932.84,44.0,0.96413,6e-05,0.74556]
[1585918899362,140.57,6934.46,44.0,0.9642,6e-05,0.74444]
[1585918904394,140.59,6932.5,44.0,0.96407,6e-05,0.74654]
[1585918909432,140.61,6933.26,44.0,0.9641,6e-05,0.74611]
[1585918914463,140.63,6933.48,44.0,0.96409,6e-05,0.74622]
[1585918919498,140.65,6933.4,44.0,0.96407,6e-05,0.74657]
[1585918924533,140.67,6934.82,44.0,0.96414,6e-05,0.74557]
[1585918929572,140.69,6936.54,44.0,0.96422,6e-05,0.74434]
[1585918934605,140.71,6937.78,44.0,0.96428,6e-05,0.74358]
[1585918939642,140.74,6938.69,44.0,0.96431,6e-05,0.74315]
[1585918944678,140.76,6939.91,44.0,0.96435,6e-05,0.74247]
[1585918949714,140.79,6940.02,44.0,0.96434,6e-05,0.74279]
[1585918954744,140.82,6939.32,44.0,0.96428,6e-05,0.74368]
[1585918959782,140.84,6939.67,44.0,0.96428,6e-05,0.74374]
[1585918964813,140.87,6939.94,44.0,0.96427,6e-05,0.74386]
[1585918969854,140.89,6940.21,44.0,0.96426,6e-05,0.74398]
[1585918974887,140.91,6940.32,44.0,0.96425,6e-05,0.74423]
[1585918979922,140.93,6941.51,44.0,0.9643,6e-05,0.74351]
[1585918984958,140.96,6942.84,44.0,0.96435,6e-05,0.74277]
[1585918989991,140.99,6942.1,44.0,0.96429,6e-05,0.74381]
[1585918995025,141.01,6940.61,44.0,0.96418,6e-05,0.74546]
[1585919000068,141.02,6938.79,44.0,0.96406,6e-05,0.74734]
[1585919005097,141.03,6935.98,44.0,0.96388,6e-05,0.75002]
[1585919010129,141.04,6934.94,44.0,0.96382,6e-05,0.75101]
[1585919015169,141.04,6932.92,44.0,0.96371,6e-05,0.75267]
[1585919018190,141.04,6937.94,44.0,0.96401,6e-05,0.74812]
[1585919020202,141.04,6940.9,44.0,0.96418,6e-05,0.74554]
[1585919025238,141.06,6946.88,44.0,0.96451,6e-05,0.74052]
[1585919030272,141.1,6947.94,44.0,0.96454,6e-05,0.74007]
[1585919035290,141.13,6946.44,44.0,0.96443,6e-05,0.74188]
[1585919040343,141.15,6946.63,44.0,0.96441,6e-05,0.74213]
[1585919045379,141.18,6947.57,44.0,0.96444,6e-05,0.7417]
[1585919050418,141.21,6948.89,44.0,0.96449,6e-05,0.74097]
[1585919055451,141.24,6951.68,44.0,0.96463,6e-05,0.73898]
[1585919060485,141.28,6950.98,44.0,0.96455,6e-05,0.74015]
[1585919065521,141.31,6948.07,44.0,0.96436,6e-05,0.7432]
[1585919070554,141.33,6947.37,44.0,0.9643,6e-05,0.74417]
[1585919075592,141.35,6946.85,44.0,0.96426,6e-05,0.74478]
[1585919080627,141.37,6946.97,44.0,0.96425,6e-05,0.74495]
[1585919085660,141.38,6945.81,44.0,0.96416,6e-05,0.74624]
[1585919090695,141.4,6943.99,44.0,0.96405,6e-05,0.74804]
[1585919095730,141.4,6943.78,44.0,0.96403,6e-05,0.74835]
[1585919100763,141.41,6943.93,44.0,0.96403,6e-05,0.74833]
[1585919105801,141.42,6948.23,44.0,0.96427,6e-05,0.74464]
[1585919110834,141.44,6949.56,44.0,0.96433,6e-05,0.74376]
[1585919115869,141.46,6949.56,44.0,0.96431,6e-05,0.74407]
[1585919120908,141.48,6949.78,44.0,0.96431,6e-05,0.74419]
[1585919125947,141.5,6951.14,44.0,0.96437,6e-05,0.74328]
[1585919130978,141.52,6950.03,44.0,0.96429,6e-05,0.74458]
[1585919136010,141.54,6945.77,44.0,0.96403,6e-05,0.74843]
[1585919141045,141.54,6944.15,44.0,0.96393,6e-05,0.74995]
[1585919146081,141.54,6943.8,44.0,0.96391,6e-05,0.75029]
[1585919151114,141.54,6943.43,44.0,0.96389,6e-05,0.75064]
[1585919156148,141.54,6940.59,44.0,0.96372,6e-05,0.75314]
[1585919161185,141.53,6940.73,44.0,0.96374,6e-05,0.75288]
[1585919166220,141.53,6941.68,44.0,0.9638,6e-05,0.75196]
[1585919171257,141.52,6938.92,44.0,0.96364,6e-05,0.75438]
[1585919176291,141.51,6937.83,44.0,0.96359,6e-05,0.75518]
[1585919181325,141.49,6935.72,44.0,0.96347,6e-05,0.75684]
[1585919186362,141.48,6935.28,44.0,0.96346,6e-05,0.75696]
[1585919191398,141.46,6937.69,44.0,0.96363,6e-05,0.7544]
[1585919196429,141.45,6937.68,44.0,0.96364,6e-05,0.75426]
[1585919201466,141.44,6936.44,44.0,0.96357,6e-05,0.75521]
[1585919206498,141.42,6935.62,44.0,0.96354,6e-05,0.75573]
[1585919211536,141.41,6931.76,44.0,0.96332,6e-05,0.75894]
[1585919216572,141.38,6931.6,44.0,0.96333,6e-05,0.75873]
[1585919221614,141.36,6931.62,44.0,0.96335,6e-05,0.75837]
[1585919226647,141.34,6931.6,44.0,0.96337,6e-05,0.75808]
[1585919231682,141.32,6930.97,44.0,0.96335,6e-05,0.75833]
[1585919236717,141.3,6930.56,44.0,0.96335,6e-05,0.75838]
[1585919241749,141.28,6930.52,44.0,0.96336,6e-05,0.7581]
[1585919246786,141.26,6930.99,44.0,0.96341,6e-05,0.75738]
[1585919251820,141.24,6934.2,44.0,0.96362,6e-05,0.75411]
[1585919256861,141.24,6935.65,44.0,0.96371,6e-05,0.75273]
[1585919261893,141.23,6934.12,44.0,0.96363,6e-05,0.75401]
[1585919266931,141.22,6934.0,44.0,0.96363,6e-05,0.75397]
[1585919271961,141.22,6934.16,44.0,0.96364,6e-05,0.75373]
[1585919276997,141.21,6933.07,44.0,0.96358,6e-05,0.75459]
[1585919282034,141.2,6932.39,44.0,0.96355,6e-05,0.75504]
[1585919287066,141.19,6932.3,44.0,0.96356,6e-05,0.75496]
[1585919292102,141.18,6934.96,44.0,0.96372,6e-05,0.75243]
[1585919297144,141.18,6934.78,44.0,0.96372,6e-05,0.75254]
[1585919302174,141.17,6935.12,44.0,0.96374,6e-05,0.75218]
[1585919307206,141.17,6933.29,44.0,0.96363,6e-05,0.75378]
[1585919312247,141.16,6932.81,44.0,0.96362,6e-05,0.75394]
[1585919317278,141.15,6932.42,44.0,0.9636,6e-05,0.75417]
[1585919322314,141.14,6932.45,44.0,0.96361,6e-05,0.754]
[1585919327347,141.14,6932.57,44.0,0.96363,6e-05,0.75378]
[1585919332385,141.13,6932.35,44.0,0.96362,6e-05,0.75387]
[1585919337417,141.12,6932.36,44.0,0.96363,6e-05,0.75376]
[1585919342452,141.12,6936.0,44.0,0.96384,6e-05,0.75046]
[1585919347487,141.13,6937.3,44.0,0.96392,6e-05,0.74937]
[1585919352524,141.13,6937.02,44.0,0.9639,6e-05,0.7497]
[1585919357556,141.14,6936.71,44.0,0.96387,6e-05,0.75005]
[1585919362592,141.14,6935.57,44.0,0.9638,6e-05,0.75113]
[1585919367628,141.14,6934.3,44.0,0.96373,6e-05,0.75226]
[1585919372662,141.14,6933.63,44.0,0.9637,6e-05,0.75266]
[1585919377696,141.13,6934.06,44.0,0.96373,6e-05,0.75223]
[1585919382738,141.13,6934.49,44.0,0.96375,6e-05,0.75181]
[1585919387771,141.13,6935.38,44.0,0.96381,6e-05,0.75099]
[1585919392807,141.13,6937.72,44.0,0.96394,6e-05,0.74894]
[1585919397838,141.15,6940.26,44.0,0.96408,6e-05,0.74682]
[1585919402873,141.16,6939.82,44.0,0.96405,6e-05,0.74738]
[1585919407909,141.17,6939.59,44.0,0.96402,6e-05,0.74776]
[1585919412943,141.17,6936.23,44.0,0.96382,6e-05,0.75089]
[1585919417979,141.17,6933.99,44.0,0.96369,6e-05,0.75287]
[1585919423015,141.16,6931.65,44.0,0.96355,6e-05,0.75488]
[1585919428052,141.15,6931.14,44.0,0.96353,6e-05,0.75517]
[1585919433091,141.14,6932.07,44.0,0.96361,6e-05,0.75402]
[1585919438122,141.14,6934.81,44.0,0.96377,6e-05,0.75146]
[1585919443155,141.14,6937.65,44.0,0.96394,6e-05,0.74893]
[1585919448188,141.15,6939.5,44.0,0.96404,6e-05,0.74741]
[1585919453227,141.16,6939.28,44.0,0.96402,6e-05,0.74778]
[1585919458258,141.17,6936.32,44.0,0.96384,6e-05,0.75054]
[1585919463293,141.17,6934.32,44.0,0.96372,6e-05,0.75234]
[1585919468329,141.16,6932.47,44.0,0.96361,6e-05,0.75395]
[1585919473365,141.15,6932.29,44.0,0.96361,6e-05,0.75399]
[1585919478398,141.15,6931.75,44.0,0.96358,6e-05,0.75435]
[1585919483438,141.14,6931.7,44.0,0.96359,6e-05,0.75426]
[1585919488468,141.12,6929.7,44.0,0.96348,6e-05,0.75589]
[1585919493504,141.11,6928.93,44.0,0.96345,6e-05,0.7562]
[1585919498541,141.1,6928.88,44.0,0.96346,6e-05,0.75604]
[1585919503575,141.08,6930.85,44.0,0.96359,6e-05,0.75407]
[1585919508610,141.08,6930.52,44.0,0.96358,6e-05,0.75426]
[1585919513644,141.07,6930.07,44.0,0.96356,6e-05,0.75454]
[1585919518683,141.06,6929.95,44.0,0.96356,6e-05,0.7545]
[1585919523718,141.05,6929.33,44.0,0.96353,6e-05,0.75493]
[1585919528751,141.04,6927.72,44.0,0.96345,6e-05,0.7562]
[1585919533784,141.02,6926.66,44.0,0.96339,6e-05,0.75696]
[1585919538823,141.0,6923.55,44.0,0.96322,6e-05,0.75949]
[1585919543854,140.98,6922.48,44.0,0.96318,6e-05,0.7601]
[1585919548891,140.96,6922.55,44.0,0.96321,6e-05,0.75968]
[1585919553924,140.94,6925.52,44.0,0.96341,6e-05,0.75653]
[1585919558960,140.92,6924.91,44.0,0.96339,6e-05,0.75686]
[1585919564000,140.91,6925.71,44.0,0.96345,6e-05,0.75594]
[1585919569034,140.9,6924.96,44.0,0.96341,6e-05,0.75644]
[1585919574066,140.88,6920.72,44.0,0.96317,6e-05,0.76005]
[1585919579102,140.86,6920.27,44.0,0.96316,6e-05,0.76012]
[1585919584134,140.84,6919.61,44.0,0.96315,6e-05,0.76036]
[1585919589173,140.81,6918.63,44.0,0.96311,6e-05,0.76088]
[1585919594205,140.79,6918.41,44.0,0.96312,6e-05,0.76068]
[1585919599239,140.77,6921.66,44.0,0.96333,6e-05,0.75739]
[1585919604278,140.75,6922.45,44.0,0.96339,6e-05,0.75646]
[1585919609310,140.74,6922.49,44.0,0.96341,6e-05,0.75625]
[1585919615355,140.73,6922.24,44.0,0.96341,6e-05,0.75611]
[1585919618375,140.72,6916.64,44.0,0.96308,6e-05,0.76107]
[1585919623409,140.69,6913.71,44.0,0.96293,6e-05,0.76336]
[1585919628442,140.66,6913.01,44.0,0.96291,6e-05,0.7635]
[1585919633478,140.63,6912.85,44.0,0.96293,6e-05,0.76315]
[1585919638513,140.6,6913.04,44.0,0.96297,6e-05,0.76249]
[1585919644290,140.56,6913.54,44.0,0.96303,6e-05,0.76153]
[1585919649590,140.54,6913.84,44.0,0.96308,6e-05,0.76086]
[1585919654631,140.51,6912.78,44.0,0.96303,6e-05,0.76146]
[1585919659662,140.48,6913.18,44.0,0.96308,6e-05,0.76065]
[1585919664695,140.46,6912.41,44.0,0.96306,6e-05,0.761]
[1585919669733,140.43,6909.97,44.0,0.96293,6e-05,0.7628]
[1585919674765,140.41,6909.81,44.0,0.96296,6e-05,0.76236]
[1585919679802,140.38,6909.71,44.0,0.96298,6e-05,0.76203]
[1585919684840,140.35,6909.61,44.0,0.96299,6e-05,0.76172]
[1585919689872,140.33,6911.59,44.0,0.96314,6e-05,0.75956]
[1585919694907,140.32,6914.29,44.0,0.96331,6e-05,0.75687]
[1585919699943,140.3,6914.14,44.0,0.96331,6e-05,0.75683]
[1585919704976,140.29,6913.86,44.0,0.96331,6e-05,0.75691]
[1585919710011,140.28,6914.3,44.0,0.96335,6e-05,0.75633]
[1585919715046,140.27,6912.96,44.0,0.96327,6e-05,0.75739]
[1585919720081,140.26,6912.93,44.0,0.96328,6e-05,0.75723]
[1585919725116,140.25,6911.42,44.0,0.9632,6e-05,0.75841]
[1585919730155,140.23,6909.81,44.0,0.96312,6e-05,0.75963]
[1585919735190,140.21,6902.22,44.0,0.96268,6e-05,0.76616]
[1585919736198,140.2,6900.42,44.0,0.96257,6e-05,0.76771]
[1585919739214,140.17,6895.54,44.0,0.9623,6e-05,0.77181]
[1585919740221,140.16,6890.77,44.0,0.96201,6e-05,0.77609]
[1585919744249,140.12,6896.19,44.0,0.96239,6e-05,0.77033]
[1585919746262,140.1,6887.49,44.0,0.96186,6e-05,0.77811]
[1585919748279,140.07,6884.24,44.0,0.96169,6e-05,0.78069]
[1585919752290,140.02,6877.79,44.0,0.96132,6e-05,0.78611]
[1585919757340,139.96,6875.6,44.0,0.96124,6e-05,0.78713]
[1585919762376,139.89,6876.47,44.0,0.96136,6e-05,0.78524]
[1585919767290,139.81,6881.41,44.0,0.96175,6e-05,0.77934]
[1585919772480,139.74,6882.64,44.0,0.96189,6e-05,0.77711]
[1585919777482,139.68,6882.69,44.0,0.96196,6e-05,0.77607]
[1585919782519,139.62,6887.03,44.0,0.96228,6e-05,0.77115]
[1585919787554,139.58,6889.61,44.0,0.96248,6e-05,0.76811]
[1585919792590,139.54,6891.69,44.0,0.96265,6e-05,0.76544]
[1585919797625,139.51,6889.93,44.0,0.96257,6e-05,0.76658]
[1585919802659,139.47,6887.11,44.0,0.96243,6e-05,0.76862]
[1585919807696,139.43,6887.34,44.0,0.96248,6e-05,0.7678]
[1585919812729,139.4,6886.45,44.0,0.96246,6e-05,0.76806]
[1585919817761,139.36,6886.5,44.0,0.9625,6e-05,0.76744]
[1585919822799,139.33,6886.45,44.0,0.96253,6e-05,0.76694]
[1585919827834,139.29,6885.12,44.0,0.96247,6e-05,0.76766]
[1585919832874,139.25,6884.28,44.0,0.96246,6e-05,0.76777]
[1585919837907,139.21,6880.77,44.0,0.96228,6e-05,0.77042]
[1585919842942,139.17,6880.53,44.0,0.9623,6e-05,0.76999]
[1585919847980,139.13,6880.6,44.0,0.96235,6e-05,0.76928]
[1585919853015,139.09,6885.73,44.0,0.96271,6e-05,0.7638]
[1585919858049,139.07,6890.04,44.0,0.96299,6e-05,0.7595]
[1585919863084,139.06,6892.9,44.0,0.96318,6e-05,0.7567]
[1585919868117,139.07,6896.36,44.0,0.96339,6e-05,0.75354]
[1585919873153,139.07,6898.51,44.0,0.96351,6e-05,0.75166]
[1585919878190,139.08,6898.39,44.0,0.9635,6e-05,0.75194]
[1585919883222,139.09,6897.81,44.0,0.96345,6e-05,0.75262]
[1585919888259,139.1,6898.15,44.0,0.96346,6e-05,0.75242]
[1585919893290,139.11,6896.57,44.0,0.96336,6e-05,0.75398]
[1585919898327,139.1,6890.91,44.0,0.96302,6e-05,0.75919]
[1585919903360,139.09,6887.23,44.0,0.9628,6e-05,0.76238]
[1585919908400,139.07,6889.53,44.0,0.96296,6e-05,0.75998]
[1585919913434,139.06,6891.22,44.0,0.96308,6e-05,0.75809]
[1585919918466,139.05,6892.35,44.0,0.96316,6e-05,0.75692]
[1585919923502,139.05,6892.83,44.0,0.96319,6e-05,0.7564]
[1585919928540,139.05,6893.02,44.0,0.96321,6e-05,0.75619]
[1585919933573,139.04,6891.37,44.0,0.96311,6e-05,0.75764]
[1585919938607,139.03,6889.96,44.0,0.96303,6e-05,0.75882]
[1585919943641,139.02,6887.37,44.0,0.96288,6e-05,0.76104]
[1585919948678,139.01,6886.82,44.0,0.96286,6e-05,0.7613]
[1585919953713,138.99,6886.96,44.0,0.96288,6e-05,0.76091]
[1585919958748,138.98,6889.36,44.0,0.96304,6e-05,0.75849]
[1585919963784,138.97,6890.38,44.0,0.96311,6e-05,0.75744]
[1585919968816,138.97,6890.93,44.0,0.96315,6e-05,0.75686]
[1585919973854,138.96,6894.45,44.0,0.96338,6e-05,0.75339]
[1585919978893,138.97,6896.96,44.0,0.96352,6e-05,0.75121]
[1585919983923,138.98,6896.11,44.0,0.96346,6e-05,0.75213]
[1585919989290,138.99,6894.82,44.0,0.96338,6e-05,0.75346]
[1585919995005,138.99,6894.33,44.0,0.96334,6e-05,0.75399]
[1585920000034,139.0,6894.36,44.0,0.96334,6e-05,0.75403]
[1585920005074,139.0,6891.03,44.0,0.96314,6e-05,0.75711]
[1585920010108,138.99,6888.99,44.0,0.96302,6e-05,0.75889]
[1585920015141,138.98,6889.04,44.0,0.96303,6e-05,0.7587]
[1585920020174,138.97,6889.35,44.0,0.96306,6e-05,0.75827]
[1585920023194,138.97,6897.32,44.0,0.96355,6e-05,0.75085]
[1585920024200,138.97,6898.68,44.0,0.96363,6e-05,0.74964]
[1585920025270,138.97,6899.22,44.0,0.96366,6e-05,0.74918]
[1585920025366,138.97,6899.22,44.0,0.96366,6e-05,0.74918]
[1585920027511,138.98,6902.67,44.0,0.96386,6e-05,0.74615]
[1585920027549,138.98,6902.67,44.0,0.96386,6e-05,0.74615]
[1585920028150,138.98,6902.67,44.0,0.96386,6e-05,0.74615]
[1585920028153,138.98,6902.67,44.0,0.96386,6e-05,0.74615]
[1585920028230,138.99,6908.4,44.0,0.9642,6e-05,0.74099]
[1585920029238,139.0,6911.64,44.0,0.96439,6e-05,0.73816]
[1585920029421,139.0,6911.64,44.0,0.96439,6e-05,0.73816]
[1585920029445,139.0,6911.64,44.0,0.96439,6e-05,0.73816]
[1585920030125,139.0,6911.64,44.0,0.96439,6e-05,0.73816]
[1585920030131,139.0,6911.64,44.0,0.96439,6e-05,0.73816]
[1585920030673,139.01,6911.44,44.0,0.96437,6e-05,0.73849]
[1585920030684,139.01,6911.44,44.0,0.96437,6e-05,0.73849]
[1585920036287,139.07,6913.35,44.0,0.96443,6e-05,0.73755]
[1585920037387,139.08,6911.86,44.0,0.96434,6e-05,0.73907]
[1585920037483,139.08,6911.86,44.0,0.96434,6e-05,0.73907]
[1585920048371,139.19,6916.23,44.0,0.9645,6e-05,0.73682]
[1585920051995,139.22,6916.6,44.0,0.96449,6e-05,0.73696]
[1585920052023,139.22,6916.6,44.0,0.96449,6e-05,0.73696]
[1585920057435,139.28,6917.12,44.0,0.96447,6e-05,0.73742]
[1585920061684,139.32,6919.41,44.0,0.96456,6e-05,0.73599]
[1585920061705,139.32,6919.41,44.0,0.96456,6e-05,0.73599]
[1585920067503,139.39,6921.81,44.0,0.96465,6e-05,0.73485]
[1585920072540,139.45,6923.98,44.0,0.96472,6e-05,0.73379]
[1585920077576,139.51,6924.59,44.0,0.9647,6e-05,0.73416]
[1585920082606,139.56,6924.32,44.0,0.96464,6e-05,0.73528]
[1585920087644,139.62,6921.84,44.0,0.96444,6e-05,0.73832]
[1585920088799,139.63,6922.05,44.0,0.96445,6e-05,0.73827]
[1585920088864,139.63,6922.05,44.0,0.96445,6e-05,0.73827]
[1585920094694,139.67,6918.4,44.0,0.96419,6e-05,0.74215]
[1585920099729,139.71,6919.14,44.0,0.96421,6e-05,0.74201]
[1585920104762,139.74,6918.71,44.0,0.96415,6e-05,0.74292]
[1585920109783,139.77,6920.0,44.0,0.9642,6e-05,0.74224]
[1585920109829,139.77,6920.0,44.0,0.9642,6e-05,0.74224]
[1585920110197,139.77,6920.0,44.0,0.9642,6e-05,0.74224]
[1585920110555,139.77,6920.0,44.0,0.9642,6e-05,0.74224]
[1585920112290,139.79,6924.89,44.0,0.96447,6e-05,0.73814]
[1585920117572,139.83,6927.41,44.0,0.96458,6e-05,0.73644]
[1585920117666,139.83,6927.41,44.0,0.96458,6e-05,0.73644]
[1585920122889,139.89,6930.42,44.0,0.96471,6e-05,0.73469]
[1585920127926,139.95,6930.47,44.0,0.96466,6e-05,0.73545]
[1585920130308,139.98,6930.23,44.0,0.96462,6e-05,0.73614]
[1585920130570,139.98,6930.23,44.0,0.96462,6e-05,0.73614]
[1585920132953,139.99,6929.4,44.0,0.96456,6e-05,0.73704]
[1585920133017,140.0,6929.09,44.0,0.96454,6e-05,0.73746]
[1585920139005,140.04,6924.97,44.0,0.96425,6e-05,0.74191]
[1585920144043,140.07,6923.76,44.0,0.96415,6e-05,0.74348]
[1585920149075,140.1,6923.66,44.0,0.96412,6e-05,0.74399]
[1585920154110,140.13,6922.85,44.0,0.96405,6e-05,0.74496]
[1585920159147,140.15,6922.26,44.0,0.964,6e-05,0.74584]
[1585920161277,140.16,6922.37,44.0,0.964,6e-05,0.74586]
[1585920161309,140.16,6922.37,44.0,0.964,6e-05,0.74586]
[1585920167199,140.18,6922.12,44.0,0.96396,6e-05,0.74645]
[1585920171480,140.19,6922.12,44.0,0.96395,6e-05,0.74667]
[1585920172615,140.2,6923.12,44.0,0.964,6e-05,0.74586]
[1585920173352,140.2,6923.21,44.0,0.964,6e-05,0.74584]
[1585920173402,140.2,6923.21,44.0,0.964,6e-05,0.74584]
[1585920179282,140.23,6927.49,44.0,0.96423,6e-05,0.74241]
[1585920184290,140.26,6928.22,44.0,0.96425,6e-05,0.74222]
[1585920189354,140.29,6928.46,44.0,0.96424,6e-05,0.74246]
[1585920189860,140.29,6928.46,44.0,0.96424,6e-05,0.74246]
[1585920189917,140.29,6928.46,44.0,0.96424,6e-05,0.74246]
[1585920195394,140.32,6923.88,44.0,0.96394,6e-05,0.74704]
[1585920200435,140.34,6923.83,44.0,0.96392,6e-05,0.74733]
[1585920205467,140.35,6923.86,44.0,0.96391,6e-05,0.74753]
[1585920210500,140.37,6925.59,44.0,0.964,6e-05,0.7462]
[1585920215536,140.39,6924.58,44.0,0.96393,6e-05,0.74723]
[1585920220573,140.4,6924.87,44.0,0.96393,6e-05,0.7472]
[1585920222643,140.41,6925.01,44.0,0.96393,6e-05,0.74716]
[1585920222663,140.41,6925.01,44.0,0.96393,6e-05,0.74716]
[1585920228626,140.41,6920.55,44.0,0.96366,6e-05,0.75134]
[1585920229984,140.41,6919.16,44.0,0.96358,6e-05,0.75261]
[1585920230010,140.41,6919.16,44.0,0.96358,6e-05,0.75261]
[1585920235679,140.41,6915.33,44.0,0.96335,6e-05,0.75601]
[1585920240713,140.4,6914.49,44.0,0.96331,6e-05,0.75664]
[1585920242537,140.4,6913.92,44.0,0.96327,6e-05,0.75712]
[1585920242604,140.4,6913.92,44.0,0.96327,6e-05,0.75712]
[1585920247764,140.38,6911.68,44.0,0.96316,6e-05,0.75886]
[1585920248171,140.38,6911.68,44.0,0.96316,6e-05,0.75886]
[1585920248357,140.38,6911.68,44.0,0.96316,6e-05,0.75886]
[1585920253804,140.36,6913.8,44.0,0.9633,6e-05,0.75665]
[1585920258837,140.35,6913.0,44.0,0.96326,6e-05,0.75719]
[1585920262045,140.34,6912.61,44.0,0.96325,6e-05,0.75743]
[1585920262094,140.34,6912.61,44.0,0.96325,6e-05,0.75743]
[1585920264858,140.33,6911.15,44.0,0.96316,6e-05,0.75868]
[1585920265212,140.33,6909.69,44.0,0.96308,6e-05,0.75996]
[1585920266900,140.32,6901.13,44.0,0.96256,6e-05,0.76772]
[1585920267180,140.32,6901.13,44.0,0.96256,6e-05,0.76772]
[1585920267226,140.32,6901.13,44.0,0.96256,6e-05,0.76772]
[1585920267902,140.31,6899.3,44.0,0.96245,6e-05,0.76928]
[1585920269025,140.3,6896.07,44.0,0.96226,6e-05,0.77213]
[1585920269230,140.3,6896.07,44.0,0.96226,6e-05,0.77213]
[1585920270234,140.29,6897.27,44.0,0.96235,6e-05,0.77085]
[1585920270314,140.29,6897.27,44.0,0.96235,6e-05,0.77085]
[1585920270793,140.29,6897.27,44.0,0.96235,6e-05,0.77085]
[1585920270920,140.28,6892.15,44.0,0.96204,6e-05,0.77546]
[1585920271151,140.28,6892.15,44.0,0.96204,6e-05,0.77546]
[1585920271178,140.28,6892.15,44.0,0.96204,6e-05,0.77546]
[1585920271681,140.28,6892.15,44.0,0.96204,6e-05,0.77531]
[1585920271760,140.28,6892.15,44.0,0.96204,6e-05,0.77531]
[1585920273428,140.26,6893.43,44.0,0.96215,6e-05,0.77372]
[1585920273455,140.26,6893.43,44.0,0.96215,6e-05,0.77372]
[1585920278201,140.2,6891.99,44.0,0.96211,6e-05,0.77413]
[1585920278358,140.2,6891.99,44.0,0.96211,6e-05,0.77413]
[1585920278974,140.2,6891.99,44.0,0.96211,6e-05,0.77413]
[1585920279017,140.19,6891.76,44.0,0.96211,6e-05,0.77416]
[1585920283677,140.14,6893.98,44.0,0.96229,6e-05,0.77137]
[1585920283698,140.14,6893.98,44.0,0.96229,6e-05,0.77137]
[1585920287176,140.1,6892.71,44.0,0.96225,6e-05,0.77189]
[1585920287341,140.1,6892.71,44.0,0.96225,6e-05,0.77189]
[1585920291541,140.06,6894.91,44.0,0.96243,6e-05,0.76922]
[1585920291714,140.06,6894.91,44.0,0.96243,6e-05,0.76922]
[1585920297109,140.01,6896.72,44.0,0.96259,6e-05,0.76676]
[1585920301382,139.98,6897.12,44.0,0.96264,6e-05,0.76595]
[1585920301708,139.98,6897.12,44.0,0.96264,6e-05,0.76595]
[1585920307174,139.93,6894.08,44.0,0.96249,6e-05,0.76806]
[1585920312210,139.89,6893.72,44.0,0.96251,6e-05,0.76775]
[1585920317245,139.85,6895.76,44.0,0.96267,6e-05,0.76528]
[1585920317486,139.85,6895.76,44.0,0.96267,6e-05,0.76528]
[1585920317623,139.85,6895.76,44.0,0.96267,6e-05,0.76528]
[1585920324294,139.82,6899.77,44.0,0.96295,6e-05,0.761]
[1585920328329,139.8,6900.77,44.0,0.96303,6e-05,0.75984]
[1585920328403,139.8,6900.77,44.0,0.96303,6e-05,0.75984]
[1585920334669,139.78,6903.85,44.0,0.96324,6e-05,0.75659]
[1585920335008,139.78,6903.85,44.0,0.96324,6e-05,0.75659]
[1585920340405,139.77,6901.5,44.0,0.96311,6e-05,0.75854]
[1585920345439,139.75,6902.56,44.0,0.96318,6e-05,0.75732]
[1585920346509,139.75,6902.69,44.0,0.96319,6e-05,0.75717]
[1585920346574,139.75,6902.69,44.0,0.96319,6e-05,0.75717]
[1585920352490,139.74,6902.89,44.0,0.96322,6e-05,0.7568]
[1585920357529,139.73,6902.82,44.0,0.96322,6e-05,0.75673]
[1585920360231,139.73,6902.41,44.0,0.9632,6e-05,0.75705]
[1585920360339,139.73,6902.41,44.0,0.9632,6e-05,0.75705]
[1585920364880,139.72,6900.11,44.0,0.96307,6e-05,0.759]
[1585920364959,139.72,6900.11,44.0,0.96307,6e-05,0.759]
[1585920366256,139.71,6899.74,44.0,0.96305,6e-05,0.75929]
[1585920366335,139.71,6899.74,44.0,0.96305,6e-05,0.75929]
[1585920371631,139.7,6898.79,44.0,0.96301,6e-05,0.75987]
[1585920376656,139.68,6899.24,44.0,0.96305,6e-05,0.75921]
[1585920381694,139.66,6899.21,44.0,0.96306,6e-05,0.75901]
[1585920386728,139.65,6899.16,44.0,0.96307,6e-05,0.75885]
[1585920391769,139.64,6899.46,44.0,0.96311,6e-05,0.75822]
[1585920396802,139.63,6900.75,44.0,0.9632,6e-05,0.75685]
[1585920401835,139.62,6900.88,44.0,0.96321,6e-05,0.75662]
[1585920402559,139.62,6900.88,44.0,0.96321,6e-05,0.75662]
[1585920407881,139.61,6901.77,44.0,0.96327,6e-05,0.75569]
[1585920412912,139.61,6901.97,44.0,0.96329,6e-05,0.75543]
[1585920417948,139.6,6902.81,44.0,0.96334,6e-05,0.75461]
[1585920422984,139.6,6903.34,44.0,0.96338,6e-05,0.75412]
[1585920426222,139.6,6903.62,44.0,0.96339,6e-05,0.75386]
[1585920432047,139.61,6904.79,44.0,0.96346,6e-05,0.75282]
[1585920436786,139.61,6905.03,44.0,0.96348,6e-05,0.75265]
[1585920436840,139.61,6905.03,44.0,0.96348,6e-05,0.75265]
[1585920442119,139.61,6903.81,44.0,0.9634,6e-05,0.75381]
[1585920445199,139.61,6903.24,44.0,0.96336,6e-05,0.75433]
[1585920445714,139.61,6903.24,44.0,0.96336,6e-05,0.75433]
[1585920451178,139.61,6902.52,44.0,0.96333,6e-05,0.7548]
[1585920456213,139.61,6902.7,44.0,0.96334,6e-05,0.7546]
[1585920461253,139.61,6903.13,44.0,0.96337,6e-05,0.75419]
[1585920466291,139.61,6902.7,44.0,0.96334,6e-05,0.75457]
[1585920471324,139.6,6902.34,44.0,0.96332,6e-05,0.75487]
[1585920476356,139.6,6901.37,44.0,0.96327,6e-05,0.75571]
[1585920481390,139.59,6901.55,44.0,0.96328,6e-05,0.75547]
[1585920486429,139.59,6901.07,44.0,0.96326,6e-05,0.75585]
[1585920491463,139.59,6901.26,44.0,0.96327,6e-05,0.75561]
[1585920496495,139.58,6900.58,44.0,0.96324,6e-05,0.75615]
[1585920501531,139.58,6899.7,44.0,0.96319,6e-05,0.75688]
[1585920506569,139.57,6899.33,44.0,0.96317,6e-05,0.75709]
[1585920508532,139.56,6898.76,44.0,0.96314,6e-05,0.75756]
[1585920508745,139.56,6898.76,44.0,0.96314,6e-05,0.75756]
[1585920514622,139.54,6896.18,44.0,0.96301,6e-05,0.7595]
[1585920519656,139.53,6896.38,44.0,0.96303,6e-05,0.75908]
[1585920524694,139.52,6898.02,44.0,0.96314,6e-05,0.7574]
[1585920529087,139.51,6899.01,44.0,0.96321,6e-05,0.75639]
[1585920529378,139.51,6899.01,44.0,0.96321,6e-05,0.75639]
[1585920534763,139.5,6898.41,44.0,0.96318,6e-05,0.75682]
[1585920539797,139.5,6898.7,44.0,0.9632,6e-05,0.75645]
[1585920544864,139.49,6898.54,44.0,0.9632,6e-05,0.7565]
[1585920549898,139.48,6898.43,44.0,0.9632,6e-05,0.75649]
[1585920553891,139.48,6898.79,44.0,0.96323,6e-05,0.7561]
[1585920554073,139.48,6901.39,44.0,0.96339,6e-05,0.75369]
[1585920558874,139.48,6904.15,44.0,0.96355,6e-05,0.75122]
[1585920558949,139.48,6904.15,44.0,0.96355,6e-05,0.75122]
[1585920563999,139.5,6907.55,44.0,0.96374,6e-05,0.74837]
[1585920567963,139.51,6906.04,44.0,0.96364,6e-05,0.74988]
[1585920568083,139.51,6905.97,44.0,0.96363,6e-05,0.74998]
[1585920574068,139.52,6905.18,44.0,0.96358,6e-05,0.75074]
[1585920579105,139.53,6905.81,44.0,0.96361,6e-05,0.75031]
[1585920584137,139.54,6902.04,44.0,0.96338,6e-05,0.75388]
[1585920589172,139.54,6901.07,44.0,0.96332,6e-05,0.75475]
[1585920589812,139.54,6901.07,44.0,0.96332,6e-05,0.75475]
[1585920589995,139.54,6901.07,44.0,0.96332,6e-05,0.75475]
[1585920595214,139.54,6899.88,44.0,0.96325,6e-05,0.75579]
[1585920600250,139.53,6899.99,44.0,0.96326,6e-05,0.75562]
[1585920601663,139.53,6900.07,44.0,0.96326,6e-05,0.75554]
[1585920601758,139.53,6900.07,44.0,0.96326,6e-05,0.75554]
[1585920607290,139.53,6904.18,44.0,0.96351,6e-05,0.75178]
[1585920608248,139.53,6904.18,44.0,0.96351,6e-05,0.75178]
[1585920608632,139.53,6905.17,44.0,0.96357,6e-05,0.75089]
[1585920612066,139.54,6909.33,44.0,0.96382,6e-05,0.7472]
[1585920612102,139.54,6909.33,44.0,0.96382,6e-05,0.7472]
[1585920614933,139.55,6910.83,44.0,0.9639,6e-05,0.74602]
[1585920614953,139.55,6910.83,44.0,0.9639,6e-05,0.74602]
[1585920617598,139.57,6912.85,44.0,0.96401,6e-05,0.74439]
[1585920617666,139.57,6912.85,44.0,0.96401,6e-05,0.74439]
[1585920623412,139.6,6913.91,44.0,0.96404,6e-05,0.74398]
[1585920626549,139.62,6913.29,44.0,0.96399,6e-05,0.7448]
[1585920626571,139.62,6913.29,44.0,0.96399,6e-05,0.7448]
[1585920632471,139.65,6909.64,44.0,0.96375,6e-05,0.74839]
[1585920634325,139.65,6908.86,44.0,0.9637,6e-05,0.74919]
[1585920634347,139.65,6908.86,44.0,0.9637,6e-05,0.74919]
[1585920636223,139.65,6907.69,44.0,0.96362,6e-05,0.7503]
[1585920636268,139.65,6907.69,44.0,0.96362,6e-05,0.7503]
[1585920640290,139.66,6900.54,44.0,0.96318,6e-05,0.7569]
[1585920640905,139.66,6900.54,44.0,0.96318,6e-05,0.7569]
[1585920640945,139.66,6900.54,44.0,0.96318,6e-05,0.7569]
[1585920646570,139.65,6904.01,44.0,0.9634,6e-05,0.75363]
[1585920651609,139.65,6903.4,44.0,0.96336,6e-05,0.7542]
[1585920653316,139.65,6904.01,44.0,0.9634,6e-05,0.75364]
[1585920653339,139.65,6904.01,44.0,0.9634,6e-05,0.75364]
[1585920658657,139.66,6906.07,44.0,0.96352,6e-05,0.75181]
[1585920663690,139.66,6906.92,44.0,0.96357,6e-05,0.75115]
[1585920665898,139.67,6907.26,44.0,0.96359,6e-05,0.75088]
[1585920665970,139.67,6907.26,44.0,0.96359,6e-05,0.75088]
[1585920671745,139.67,6904.19,44.0,0.96339,6e-05,0.7538]
[1585920676059,139.67,6905.31,44.0,0.96346,6e-05,0.75279]
[1585920676110,139.67,6905.31,44.0,0.96346,6e-05,0.75279]
[1585920681822,139.68,6908.2,44.0,0.96363,6e-05,0.75024]
[1585920686855,139.69,6910.1,44.0,0.96373,6e-05,0.7487]
[1585920686939,139.69,6910.1,44.0,0.96373,6e-05,0.7487]
[1585920686965,139.69,6910.1,44.0,0.96373,6e-05,0.7487]
[1585920692313,139.71,6911.49,44.0,0.96381,6e-05,0.74752]
[1585920692327,139.71,6911.49,44.0,0.96381,6e-05,0.74752]
[1585920696584,139.72,6911.71,44.0,0.96381,6e-05,0.74753]
[1585920696675,139.72,6911.71,44.0,0.96381,6e-05,0.74753]
[1585920701959,139.74,6911.19,44.0,0.96376,6e-05,0.74829]
[1585920706995,139.76,6910.81,44.0,0.96373,6e-05,0.74885]
[1585920711701,139.77,6910.47,44.0,0.9637,6e-05,0.74933]
[1585920711785,139.77,6910.47,44.0,0.9637,6e-05,0.74933]
[1585920717068,139.78,6911.31,44.0,0.96373,6e-05,0.74882]
[1585920717954,139.78,6911.31,44.0,0.96373,6e-05,0.74882]
[1585920718033,139.78,6911.31,44.0,0.96373,6e-05,0.74882]
[1585920723105,139.8,6909.56,44.0,0.96361,6e-05,0.75063]
[1585920728140,139.8,6907.83,44.0,0.9635,6e-05,0.75229]
[1585920733181,139.81,6909.37,44.0,0.96359,6e-05,0.75094]
[1585920734118,139.81,6909.37,44.0,0.96359,6e-05,0.75094]
[1585920734139,139.81,6909.37,44.0,0.96359,6e-05,0.75094]
[1585920739220,139.82,6911.6,44.0,0.96372,6e-05,0.74908]
[1585920744255,139.83,6913.71,44.0,0.96383,6e-05,0.74737]
[1585920749292,139.85,6913.32,44.0,0.96379,6e-05,0.74798]
[1585920754326,139.86,6912.42,44.0,0.96373,6e-05,0.74887]
[1585920759359,139.87,6913.45,44.0,0.96378,6e-05,0.74813]
[1585920760196,139.87,6913.45,44.0,0.96378,6e-05,0.74813]
[1585920760210,139.87,6913.45,44.0,0.96378,6e-05,0.74813]
[1585920765404,139.89,6914.67,44.0,0.96384,6e-05,0.74732]
[1585920770439,139.91,6915.22,44.0,0.96386,6e-05,0.7471]
[1585920775471,139.93,6915.18,44.0,0.96384,6e-05,0.74741]
[1585920777606,139.94,6915.05,44.0,0.96382,6e-05,0.74763]
[1585920777784,139.94,6915.05,44.0,0.96382,6e-05,0.74763]
[1585920778446,139.94,6913.81,44.0,0.96375,6e-05,0.7488]
[1585920778580,139.94,6913.81,44.0,0.96375,6e-05,0.7488]
[1585920781504,139.94,6911.22,44.0,0.96358,6e-05,0.75125]
[1585920781549,139.94,6911.22,44.0,0.96358,6e-05,0.75125]
[1585920782302,139.94,6911.22,44.0,0.96358,6e-05,0.75125]
[1585920782311,139.94,6911.22,44.0,0.96358,6e-05,0.75125]
[1585920784134,139.95,6911.07,44.0,0.96357,6e-05,0.75142]
[1585920784296,139.95,6910.28,44.0,0.96352,6e-05,0.75216]
[1585920789571,139.95,6911.31,44.0,0.96358,6e-05,0.75128]
[1585920791349,139.95,6911.34,44.0,0.96358,6e-05,0.75127]
[1585920791392,139.95,6911.34,44.0,0.96358,6e-05,0.75127]
[1585920796622,139.95,6908.98,44.0,0.96344,6e-05,0.75347]
[1585920798713,139.95,6909.25,44.0,0.96346,6e-05,0.75322]
[1585920798787,139.95,6909.25,44.0,0.96346,6e-05,0.75322]
[1585920804676,139.96,6910.49,44.0,0.96353,6e-05,0.75211]
[1585920809710,139.96,6910.05,44.0,0.9635,6e-05,0.75255]
[1585920810972,139.96,6909.94,44.0,0.96349,6e-05,0.75266]
[1585920811054,139.96,6909.94,44.0,0.96349,6e-05,0.75266]
[1585920816759,139.96,6908.14,44.0,0.96339,6e-05,0.75415]
[1585920818050,139.96,6908.1,44.0,0.96339,6e-05,0.75418]
[1585920818075,139.96,6908.1,44.0,0.96339,6e-05,0.75418]
[1585920823812,139.95,6906.2,44.0,0.96328,6e-05,0.75579]
[1585920828844,139.94,6906.17,44.0,0.96329,6e-05,0.75571]
[1585920832917,139.94,6905.98,44.0,0.96328,6e-05,0.75579]
[1585920832975,139.94,6905.98,44.0,0.96328,6e-05,0.75579]
[1585920838914,139.93,6908.8,44.0,0.96346,6e-05,0.75312]
[1585920840810,139.93,6909.24,44.0,0.96348,6e-05,0.75272]
[1585920840825,139.93,6909.24,44.0,0.96348,6e-05,0.75272]
[1585920845960,139.94,6911.94,44.0,0.96364,6e-05,0.75033]
[1585920850998,139.95,6912.29,44.0,0.96365,6e-05,0.75014]
[1585920851783,139.95,6912.29,44.0,0.96365,6e-05,0.75014]
[1585920851847,139.95,6912.29,44.0,0.96365,6e-05,0.75014]
[1585920857039,139.96,6916.06,44.0,0.96387,6e-05,0.74697]
[1585920862078,139.98,6916.54,44.0,0.96388,6e-05,0.7468]
[1585920867114,140.0,6915.8,44.0,0.96382,6e-05,0.74773]
[1585920869725,140.0,6916.06,44.0,0.96383,6e-05,0.7476]
[1585920869744,140.0,6916.06,44.0,0.96383,6e-05,0.7476]
[1585920875163,140.02,6913.9,44.0,0.96369,6e-05,0.74964]
[1585920880200,140.03,6912.74,44.0,0.96362,6e-05,0.75082]
[1585920885241,140.03,6912.52,44.0,0.9636,6e-05,0.75111]
[1585920890273,140.04,6911.29,44.0,0.96352,6e-05,0.7523]
[1585920895290,140.04,6910.86,44.0,0.96349,6e-05,0.75273]
[1585920900344,140.04,6910.68,44.0,0.96348,6e-05,0.7529]
[1585920900867,140.04,6910.68,44.0,0.96348,6e-05,0.7529]
[1585920900876,140.04,6910.68,44.0,0.96348,6e-05,0.7529]
[1585920906385,140.03,6906.28,44.0,0.96322,6e-05,0.75683]
[1585920911418,140.02,6906.24,44.0,0.96322,6e-05,0.7567]
[1585920916457,140.01,6906.53,44.0,0.96325,6e-05,0.75628]
[1585920918506,140.01,6908.08,44.0,0.96335,6e-05,0.75481]
[1585920918573,140.01,6908.08,44.0,0.96335,6e-05,0.75481]
[1585920919775,140.01,6908.38,44.0,0.96337,6e-05,0.75452]
[1585920919789,140.01,6908.38,44.0,0.96337,6e-05,0.75452]
[1585920925520,140.01,6913.14,44.0,0.96365,6e-05,0.75023]
[1585920925859,140.01,6913.14,44.0,0.96365,6e-05,0.75023]
[1585920925970,140.01,6913.14,44.0,0.96365,6e-05,0.75023]
[1585920927977,140.01,6912.86,44.0,0.96363,6e-05,0.75054]
[1585920927984,140.01,6912.86,44.0,0.96363,6e-05,0.75054]
[1585920933575,140.03,6914.09,44.0,0.9637,6e-05,0.74943]
[1585920937277,140.03,6913.94,44.0,0.96369,6e-05,0.74966]
[1585920937364,140.03,6913.84,44.0,0.96368,6e-05,0.74978]
[1585920942640,140.04,6913.73,44.0,0.96367,6e-05,0.75002]
[1585920947191,140.05,6913.71,44.0,0.96366,6e-05,0.75013]
[1585920947198,140.05,6913.71,44.0,0.96366,6e-05,0.75013]
[1585920952707,140.06,6915.06,44.0,0.96373,6e-05,0.74907]
[1585920957744,140.07,6914.62,44.0,0.9637,6e-05,0.74964]
[1585920961245,140.07,6914.67,44.0,0.96369,6e-05,0.74967]
[1585920961303,140.08,6914.46,44.0,0.96368,6e-05,0.74989]
[1585920966803,140.09,6914.73,44.0,0.96369,6e-05,0.74978]
[1585920967140,140.09,6914.73,44.0,0.96369,6e-05,0.74978]
[1585920967271,140.09,6914.73,44.0,0.96369,6e-05,0.74978]
[1585920972845,140.1,6916.76,44.0,0.9638,6e-05,0.74814]
[1585920977882,140.11,6916.29,44.0,0.96376,6e-05,0.74878]
[1585920982910,140.12,6915.24,44.0,0.96368,6e-05,0.74988]
[1585920983213,140.12,6915.24,44.0,0.96368,6e-05,0.74988]
[1585920988959,140.13,6912.04,44.0,0.96349,6e-05,0.75287]
[1585920993995,140.12,6911.09,44.0,0.96344,6e-05,0.75355]
[1585920999029,140.12,6910.33,44.0,0.96339,6e-05,0.7542]
[1585921004063,140.12,6909.2,44.0,0.96333,6e-05,0.75516]
[1585921009102,140.11,6909.18,44.0,0.96334,6e-05,0.75507]
[1585921014132,140.1,6909.06,44.0,0.96333,6e-05,0.75508]
[1585921017899,140.1,6909.0,44.0,0.96333,6e-05,0.75508]
[1585921018051,140.1,6909.0,44.0,0.96333,6e-05,0.75508]
[1585921023196,140.09,6908.0,44.0,0.96328,6e-05,0.75585]
[1585921028235,140.08,6908.27,44.0,0.96331,6e-05,0.75545]
[1585921033269,140.07,6908.09,44.0,0.9633,6e-05,0.75551]
[1585921037427,140.07,6909.18,44.0,0.96337,6e-05,0.75443]
[1585921037502,140.07,6909.18,44.0,0.96337,6e-05,0.75443]
[1585921043339,140.07,6910.77,44.0,0.96347,6e-05,0.75293]
[1585921048372,140.07,6912.75,44.0,0.96359,6e-05,0.75118]
[1585921053412,140.07,6912.45,44.0,0.96357,6e-05,0.75139]
[1585921058445,140.08,6912.02,44.0,0.96354,6e-05,0.75182]
[1585921063483,140.08,6911.57,44.0,0.96351,6e-05,0.75228]
[1585921068517,140.08,6911.28,44.0,0.9635,6e-05,0.75257]
[1585921070161,140.08,6911.27,44.0,0.96349,6e-05,0.75258]
[1585921070303,140.08,6911.27,44.0,0.96349,6e-05,0.75258]
[1585921075561,140.08,6908.12,44.0,0.96331,6e-05,0.75542]
[1585921080604,140.07,6906.89,44.0,0.96324,6e-05,0.75642]
[1585921085632,140.06,6907.59,44.0,0.96329,6e-05,0.75564]
[1585921090668,140.05,6906.61,44.0,0.96324,6e-05,0.75641]
[1585921095703,140.04,6907.01,44.0,0.96327,6e-05,0.7559]
[1585921100741,140.03,6906.53,44.0,0.96325,6e-05,0.7562]
[1585921105776,140.03,6907.28,44.0,0.9633,6e-05,0.75538]
[1585921110809,140.02,6908.82,44.0,0.9634,6e-05,0.75388]
[1585921115845,140.02,6908.91,44.0,0.96342,6e-05,0.75361]
[1585921120879,140.02,6907.98,44.0,0.96336,6e-05,0.75444]
[1585921125912,140.01,6906.9,44.0,0.9633,6e-05,0.75535]
[1585921130949,140.0,6906.66,44.0,0.96329,6e-05,0.75545]
[1585921136991,139.99,6906.36,44.0,0.96328,6e-05,0.75558]
[1585921142028,139.99,6905.7,44.0,0.96325,6e-05,0.75606]
[1585921147063,139.98,6907.18,44.0,0.96335,6e-05,0.75459]
[1585921152101,139.97,6907.16,44.0,0.96335,6e-05,0.75454]
[1585921157131,139.97,6906.3,44.0,0.9633,6e-05,0.75524]
[1585921162168,139.96,6905.8,44.0,0.96328,6e-05,0.75559]
[1585921167204,139.96,6907.22,44.0,0.96337,6e-05,0.7542]
[1585921172238,139.95,6908.14,44.0,0.96343,6e-05,0.75317]
[1585921177274,139.95,6907.86,44.0,0.96342,6e-05,0.75342]
[1585921182310,139.95,6908.16,44.0,0.96344,6e-05,0.75313]
[1585921187347,139.95,6908.06,44.0,0.96343,6e-05,0.75322]
[1585921192384,139.95,6907.47,44.0,0.9634,6e-05,0.75373]
[1585921197417,139.95,6907.33,44.0,0.96339,6e-05,0.75383]
[1585921202450,139.95,6907.79,44.0,0.96342,6e-05,0.75339]
[1585921207484,139.94,6906.29,44.0,0.96333,6e-05,0.75473]
[1585921212520,139.94,6905.12,44.0,0.96326,6e-05,0.75571]
[1585921217554,139.93,6904.75,44.0,0.96325,6e-05,0.75594]
[1585921222588,139.92,6905.12,44.0,0.96328,6e-05,0.75549]
[1585921227622,139.92,6905.44,44.0,0.9633,6e-05,0.7551]
[1585921232659,139.92,6907.33,44.0,0.96343,6e-05,0.75317]
[1585921237694,139.92,6907.85,44.0,0.96346,6e-05,0.7527]
[1585921242730,139.92,6907.46,44.0,0.96343,6e-05,0.75306]
[1585921247761,139.92,6906.92,44.0,0.9634,6e-05,0.75355]
[1585921252796,139.91,6906.43,44.0,0.96337,6e-05,0.75397]
[1585921257836,139.91,6906.08,44.0,0.96336,6e-05,0.75425]
[1585921259156,139.91,6905.83,44.0,0.96334,6e-05,0.75447]
[1585921259233,139.91,6905.83,44.0,0.96334,6e-05,0.75447]
[1585921260131,139.91,6905.39,44.0,0.96331,6e-05,0.75486]
[1585921260249,139.91,6905.39,44.0,0.96331,6e-05,0.75486]
[1585921265892,139.9,6900.92,44.0,0.96305,6e-05,0.75877]
[1585921270499,139.88,6901.0,44.0,0.96307,6e-05,0.7585]
[1585921270537,139.88,6901.0,44.0,0.96307,6e-05,0.7585]
[1585921275961,139.87,6903.19,44.0,0.96322,6e-05,0.75626]
[1585921280994,139.86,6903.4,44.0,0.96324,6e-05,0.75595]
[1585921286030,139.85,6904.18,44.0,0.96329,6e-05,0.75511]
[1585921286216,139.85,6904.18,44.0,0.96329,6e-05,0.75511]
[1585921286282,139.85,6904.18,44.0,0.96329,6e-05,0.75511]
[1585921292076,139.85,6907.13,44.0,0.96348,6e-05,0.75225]
[1585921295921,139.86,6908.08,44.0,0.96353,6e-05,0.75141]
[1585921296030,139.86,6908.08,44.0,0.96353,6e-05,0.75141]
[1585921301136,139.87,6911.05,44.0,0.9637,6e-05,0.74887]
[1585921304616,139.87,6911.67,44.0,0.96373,6e-05,0.74842]
[1585921304770,139.87,6911.67,44.0,0.96373,6e-05,0.74842]
[1585921309018,139.88,6908.94,44.0,0.96356,6e-05,0.75104]
[1585921309116,139.88,6908.94,44.0,0.96356,6e-05,0.75104]
[1585921310251,139.88,6907.79,44.0,0.96349,6e-05,0.75212]
[1585921310315,139.88,6907.79,44.0,0.96349,6e-05,0.75212]
[1585921316241,139.89,6908.45,44.0,0.96353,6e-05,0.75158]
[1585921321279,139.89,6909.22,44.0,0.96357,6e-05,0.75095]
[1585921326312,139.9,6909.03,44.0,0.96355,6e-05,0.75122]
[1585921331347,139.91,6910.92,44.0,0.96366,6e-05,0.7496]
[1585921333948,139.91,6911.37,44.0,0.96368,6e-05,0.74925]
[1585921334203,139.91,6911.37,44.0,0.96368,6e-05,0.74925]
[1585921335776,139.91,6912.33,44.0,0.96374,6e-05,0.74845]
[1585921335786,139.91,6912.33,44.0,0.96374,6e-05,0.74845]
[1585921341414,139.93,6915.05,44.0,0.96388,6e-05,0.74626]
[1585921343377,139.94,6915.34,44.0,0.9639,6e-05,0.74606]
[1585921343633,139.94,6914.7,44.0,0.96386,6e-05,0.7467]
[1585921344726,139.95,6913.94,44.0,0.96381,6e-05,0.74744]
[1585921344760,139.95,6913.94,44.0,0.96381,6e-05,0.74744]
[1585921350484,139.96,6913.77,44.0,0.96378,6e-05,0.74788]
[1585921355516,139.98,6915.01,44.0,0.96385,6e-05,0.74684]
[1585921360552,140.0,6914.92,44.0,0.96383,6e-05,0.74719]
[1585921365587,140.01,6915.21,44.0,0.96383,6e-05,0.74718]
[1585921370620,140.03,6916.52,44.0,0.96389,6e-05,0.74623]
[1585921375659,140.05,6917.37,44.0,0.96392,6e-05,0.74581]
[1585921380694,140.07,6918.7,44.0,0.96398,6e-05,0.74493]
[1585921385743,140.09,6917.43,44.0,0.96389,6e-05,0.74638]
[1585921390778,140.11,6917.05,44.0,0.96385,6e-05,0.74699]
[1585921395811,140.13,6917.11,44.0,0.96384,6e-05,0.74718]
[1585921399589,140.13,6916.85,44.0,0.96382,6e-05,0.74756]
[1585921399621,140.13,6916.85,44.0,0.96382,6e-05,0.74756]
[1585921404875,140.15,6913.93,44.0,0.96363,6e-05,0.75041]
[1585921409908,140.15,6914.25,44.0,0.96364,6e-05,0.7502]
[1585921414947,140.16,6916.15,44.0,0.96376,6e-05,0.74846]
[1585921416551,140.16,6916.25,44.0,0.96376,6e-05,0.7484]
[1585921416668,140.16,6916.25,44.0,0.96376,6e-05,0.7484]
[1585921416695,140.16,6916.25,44.0,0.96376,6e-05,0.7484]
[1585921416709,140.16,6916.25,44.0,0.96376,6e-05,0.7484]
[1585921425020,140.18,6914.73,44.0,0.96366,6e-05,0.74999]
[1585921430052,140.18,6915.46,44.0,0.96369,6e-05,0.74943]
[1585921435088,140.19,6915.22,44.0,0.96367,6e-05,0.74978]
[1585921440121,140.2,6915.21,44.0,0.96366,6e-05,0.7499]
[1585921445159,140.21,6915.51,44.0,0.96368,6e-05,0.74975]
[1585921450192,140.21,6914.37,44.0,0.9636,6e-05,0.7509]
[1585921455225,140.22,6914.2,44.0,0.96359,6e-05,0.75113]
[1585921460264,140.22,6911.65,44.0,0.96343,6e-05,0.75347]
[1585921465290,140.22,6911.98,44.0,0.96345,6e-05,0.75313]
[1585921470332,140.21,6912.29,44.0,0.96348,6e-05,0.75278]
[1585921475371,140.22,6914.48,44.0,0.96361,6e-05,0.75067]
[1585921480401,140.22,6914.96,44.0,0.96364,6e-05,0.75031]
[1585921485439,140.23,6915.11,44.0,0.96364,6e-05,0.75025]
[1585921490482,140.23,6914.91,44.0,0.96362,6e-05,0.75053]
[1585921495508,140.24,6914.03,44.0,0.96357,6e-05,0.7514]
[1585921500545,140.24,6914.18,44.0,0.96357,6e-05,0.7513]
[1585921505578,140.24,6914.47,44.0,0.96359,6e-05,0.75109]
[1585921510613,140.24,6912.7,44.0,0.96348,6e-05,0.75275]
[1585921515646,140.24,6912.17,44.0,0.96345,6e-05,0.7532]
[1585921520683,140.24,6912.23,44.0,0.96345,6e-05,0.7531]
[1585921525468,140.24,6911.48,44.0,0.96341,6e-05,0.75375]
[1585921525713,140.24,6911.48,44.0,0.96341,6e-05,0.75375]
[1585921530752,140.23,6910.28,44.0,0.96334,6e-05,0.75475]
[1585921535786,140.22,6909.7,44.0,0.96332,6e-05,0.75502]
[1585921540822,140.22,6909.19,44.0,0.9633,6e-05,0.75537]
[1585921545856,140.21,6909.77,44.0,0.96334,6e-05,0.75468]
[1585921550895,140.2,6909.73,44.0,0.96335,6e-05,0.75462]
[1585921555928,140.19,6910.52,44.0,0.9634,6e-05,0.75381]
[1585921560964,140.19,6910.53,44.0,0.9634,6e-05,0.75373]
[1585921565999,140.19,6910.84,44.0,0.96343,6e-05,0.75339]
[1585921571032,140.18,6909.71,44.0,0.96336,6e-05,0.75435]
[1585921576066,140.17,6908.31,44.0,0.96328,6e-05,0.75552]
[1585921581103,140.17,6909.08,44.0,0.96334,6e-05,0.75468]
[1585921586140,140.16,6909.24,44.0,0.96335,6e-05,0.75445]
[1585921591174,140.15,6909.09,44.0,0.96335,6e-05,0.75435]
[1585921596207,140.15,6909.08,44.0,0.96336,6e-05,0.75427]
[1585921601241,140.14,6908.64,44.0,0.96334,6e-05,0.75459]
[1585921606275,140.14,6908.86,44.0,0.96336,6e-05,0.7543]
[1585921611311,140.13,6908.91,44.0,0.96336,6e-05,0.75418]
[1585921616348,140.13,6908.62,44.0,0.96335,6e-05,0.75438]
[1585921617270,140.13,6908.62,44.0,0.96335,6e-05,0.75438]
[1585921617392,140.13,6908.53,44.0,0.96335,6e-05,0.75444]
[1585921623395,140.12,6906.74,44.0,0.96325,6e-05,0.75593]
[1585921628436,140.11,6906.83,44.0,0.96326,6e-05,0.7557]
[1585921633466,140.1,6907.23,44.0,0.96329,6e-05,0.75521]
[1585921635848,140.1,6907.13,44.0,0.96329,6e-05,0.75525]
[1585921636005,140.1,6907.13,44.0,0.96329,6e-05,0.75525]
[1585921641524,140.09,6908.8,44.0,0.9634,6e-05,0.75364]
[1585921643486,140.09,6908.74,44.0,0.96339,6e-05,0.75368]
[1585921643508,140.09,6908.74,44.0,0.96339,6e-05,0.75368]
[1585921648576,140.08,6905.3,44.0,0.96319,6e-05,0.75674]
[1585921653611,140.07,6905.41,44.0,0.96321,6e-05,0.7563]
[1585921658644,140.06,6905.6,44.0,0.96323,6e-05,0.75598]
[1585921663677,140.05,6905.76,44.0,0.96325,6e-05,0.7557]
[1585921668714,140.05,6907.13,44.0,0.96334,6e-05,0.75431]
[1585921672847,140.04,6908.09,44.0,0.9634,6e-05,0.75339]
[1585921672862,140.04,6908.09,44.0,0.9634,6e-05,0.75339]
[1585921678784,140.04,6907.73,44.0,0.96338,6e-05,0.7537]
[1585921683861,140.04,6907.19,44.0,0.96335,6e-05,0.75414]
[1585921689860,140.03,6908.47,44.0,0.96343,6e-05,0.75293]
[1585921694896,140.03,6908.29,44.0,0.96342,6e-05,0.75309]
[1585921699934,140.03,6907.96,44.0,0.9634,6e-05,0.75336]
[1585921704967,140.03,6907.8,44.0,0.9634,6e-05,0.75348]
[1585921710001,140.03,6907.88,44.0,0.9634,6e-05,0.75337]
[1585921715040,140.03,6908.03,44.0,0.96342,6e-05,0.75307]
[1585921717946,140.03,6908.18,44.0,0.96343,6e-05,0.75291]
[1585921717998,140.03,6908.18,44.0,0.96343,6e-05,0.75291]
[1585921723095,140.02,6906.56,44.0,0.96333,6e-05,0.75435]
[1585921728129,140.02,6907.36,44.0,0.96339,6e-05,0.75355]
[1585921733165,140.02,6906.48,44.0,0.96334,6e-05,0.75431]
[1585921738197,140.01,6906.43,44.0,0.96334,6e-05,0.75429]
[1585921743234,140.01,6905.51,44.0,0.96329,6e-05,0.75505]
[1585921749279,140.0,6904.51,44.0,0.96323,6e-05,0.75582]
[1585921754310,139.99,6904.22,44.0,0.96322,6e-05,0.75596]
[1585921756101,139.99,6904.81,44.0,0.96326,6e-05,0.75539]
[1585921756162,139.99,6904.81,44.0,0.96326,6e-05,0.75539]
[1585921761363,139.97,6902.32,44.0,0.96312,6e-05,0.7575]
[1585921765475,139.96,6902.49,44.0,0.96314,6e-05,0.75717]
[1585921765483,139.96,6902.49,44.0,0.96314,6e-05,0.75717]
[1585921771430,139.95,6903.27,44.0,0.96321,6e-05,0.75611]
[1585921776465,139.94,6902.6,44.0,0.96317,6e-05,0.75657]
[1585921781498,139.93,6902.34,44.0,0.96317,6e-05,0.75663]
[1585921786533,139.92,6901.54,44.0,0.96313,6e-05,0.75719]
[1585921787907,139.92,6901.2,44.0,0.96311,6e-05,0.75746]
[1585921788014,139.92,6901.2,44.0,0.96311,6e-05,0.75746]
[1585921789416,139.91,6899.61,44.0,0.96302,6e-05,0.75885]
[1585921789442,139.91,6899.61,44.0,0.96302,6e-05,0.75885]
[1585921793585,139.89,6895.77,44.0,0.9628,6e-05,0.76212]
[1585921798620,139.86,6892.73,44.0,0.96264,6e-05,0.76448]
[1585921803652,139.83,6893.73,44.0,0.96273,6e-05,0.76308]
[1585921804607,139.83,6893.76,44.0,0.96273,6e-05,0.76296]
[1585921804732,139.83,6893.76,44.0,0.96273,6e-05,0.76296]
[1585921806943,139.81,6890.54,44.0,0.96255,6e-05,0.76577]
[1585921806973,139.81,6890.54,44.0,0.96255,6e-05,0.76577]
[1585921812716,139.77,6886.16,44.0,0.96232,6e-05,0.7691]
[1585921815271,139.75,6885.42,44.0,0.96229,6e-05,0.76951]
[1585921815410,139.75,6885.42,44.0,0.96229,6e-05,0.76951]
[1585921819699,139.7,6882.43,44.0,0.96214,6e-05,0.77155]
[1585921819728,139.7,6882.43,44.0,0.96214,6e-05,0.77155]
[1585921824799,139.65,6878.76,44.0,0.96196,6e-05,0.77416]
[1585921827053,139.62,6877.64,44.0,0.96191,6e-05,0.77484]
[1585921827130,139.62,6877.64,44.0,0.96191,6e-05,0.77484]
[1585921828761,139.6,6877.15,44.0,0.9619,6e-05,0.77493]
[1585921828783,139.6,6877.15,44.0,0.9619,6e-05,0.77493]
[1585921832858,139.56,6882.88,44.0,0.96231,6e-05,0.76876]
[1585921837216,139.53,6885.36,44.0,0.9625,6e-05,0.76596]
[1585921837678,139.52,6885.87,44.0,0.96254,6e-05,0.76538]
[1585921839810,139.51,6887.13,44.0,0.96262,6e-05,0.76409]
[1585921839899,139.51,6887.13,44.0,0.96262,6e-05,0.76409]
[1585921843290,139.49,6892.54,44.0,0.96298,6e-05,0.75873]
[1585921848968,139.48,6894.31,44.0,0.9631,6e-05,0.75692]
[1585921854004,139.47,6893.84,44.0,0.96308,6e-05,0.75722]
[1585921855201,139.47,6893.42,44.0,0.96305,6e-05,0.75758]
[1585921855596,139.47,6892.92,44.0,0.96302,6e-05,0.75801]
[1585921861055,139.45,6890.26,44.0,0.96287,6e-05,0.76023]
[1585921864261,139.44,6889.53,44.0,0.96284,6e-05,0.76073]
[1585921864338,139.44,6888.96,44.0,0.96281,6e-05,0.76121]
[1585921868640,139.42,6885.87,44.0,0.96263,6e-05,0.76386]
[1585921868656,139.42,6885.87,44.0,0.96263,6e-05,0.76386]
[1585921874144,139.38,6881.83,44.0,0.96241,6e-05,0.767]
[1585921875191,139.37,6882.01,44.0,0.96243,6e-05,0.76671]
[1585921875224,139.37,6882.01,44.0,0.96243,6e-05,0.76671]
[1585921881192,139.34,6883.75,44.0,0.96257,6e-05,0.76449]
[1585921884151,139.32,6884.17,44.0,0.96261,6e-05,0.76392]
[1585921884323,139.32,6884.04,44.0,0.96261,6e-05,0.76395]
[1585921889321,139.29,6883.62,44.0,0.96261,6e-05,0.7639]
[1585921889352,139.29,6883.62,44.0,0.96261,6e-05,0.7639]
[1585921895292,139.26,6884.39,44.0,0.96269,6e-05,0.76254]
[1585921900325,139.23,6886.18,44.0,0.96283,6e-05,0.76046]
[1585921905364,139.21,6885.55,44.0,0.96281,6e-05,0.76075]
[1585921910397,139.19,6884.55,44.0,0.96276,6e-05,0.7614]
[1585921915431,139.17,6884.58,44.0,0.96278,6e-05,0.76104]
[1585921920468,139.15,6884.34,44.0,0.96279,6e-05,0.76098]
[1585921926508,139.13,6884.6,44.0,0.96282,6e-05,0.7604]
[1585921931541,139.12,6884.76,44.0,0.96285,6e-05,0.75999]
[1585921936577,139.1,6885.8,44.0,0.96293,6e-05,0.75879]
[1585921941327,139.09,6886.89,44.0,0.963,6e-05,0.75764]
[1585921941637,139.09,6887.17,44.0,0.96302,6e-05,0.75736]
[1585921947655,139.08,6889.12,44.0,0.96315,6e-05,0.75544]
[1585921952688,139.08,6890.48,44.0,0.96324,6e-05,0.75403]
[1585921957725,139.09,6890.04,44.0,0.96321,6e-05,0.75446]
[1585921962759,139.08,6890.01,44.0,0.96321,6e-05,0.75447]
[1585921967795,139.08,6889.58,44.0,0.96318,6e-05,0.75487]
[1585921972830,139.08,6889.72,44.0,0.96319,6e-05,0.75472]
[1585921977867,139.08,6889.9,44.0,0.9632,6e-05,0.75455]
[1585921982899,139.08,6889.84,44.0,0.9632,6e-05,0.75459]
[1585921987933,139.08,6889.47,44.0,0.96318,6e-05,0.75494]
[1585921992971,139.08,6888.37,44.0,0.96311,6e-05,0.75591]
[1585921998009,139.08,6889.28,44.0,0.96317,6e-05,0.75501]
[1585922003045,139.08,6890.03,44.0,0.96322,6e-05,0.75432]
[1585922008077,139.08,6890.51,44.0,0.96325,6e-05,0.75389]
[1585922013116,139.08,6890.18,44.0,0.96323,6e-05,0.75406]
[1585922017051,139.08,6889.97,44.0,0.96322,6e-05,0.75428]
[1585922017060,139.08,6889.97,44.0,0.96322,6e-05,0.75428]
[1585922022177,139.08,6888.8,44.0,0.96315,6e-05,0.75535]
[1585922027213,139.08,6888.9,44.0,0.96315,6e-05,0.75523]
[1585922032252,139.07,6888.76,44.0,0.96315,6e-05,0.75532]
[1585922037279,139.07,6886.54,44.0,0.96302,6e-05,0.75728]
[1585922042319,139.06,6886.46,44.0,0.96302,6e-05,0.75722]
[1585922047356,139.05,6888.15,44.0,0.96313,6e-05,0.75556]
[1585922050642,139.05,6888.81,44.0,0.96317,6e-05,0.75493]
[1585922050936,139.05,6888.81,44.0,0.96317,6e-05,0.75493]
[1585922052354,139.05,6889.42,44.0,0.96321,6e-05,0.75437]
[1585922052522,139.05,6890.38,44.0,0.96327,6e-05,0.75348]
[1585922058440,139.06,6895.66,44.0,0.96358,6e-05,0.74875]
[1585922063474,139.08,6896.09,44.0,0.9636,6e-05,0.74861]
[1585922066754,139.09,6895.58,44.0,0.96356,6e-05,0.74923]
[1585922066819,139.09,6895.58,44.0,0.96356,6e-05,0.74923]
[1585922072537,139.1,6891.78,44.0,0.96331,6e-05,0.75284]
[1585922074740,139.11,6891.45,44.0,0.96329,6e-05,0.75316]
[1585922074862,139.11,6891.45,44.0,0.96329,6e-05,0.75316]
[1585922080592,139.11,6889.11,44.0,0.96315,6e-05,0.75535]
[1585922085631,139.1,6888.64,44.0,0.96312,6e-05,0.75572]
[1585922088019,139.1,6888.62,44.0,0.96312,6e-05,0.75572]
[1585922088151,139.1,6888.62,44.0,0.96312,6e-05,0.75572]
[1585922093686,139.1,6891.16,44.0,0.96328,6e-05,0.75336]
[1585922098722,139.11,6893.73,44.0,0.96343,6e-05,0.75107]
[1585922103760,139.12,6894.26,44.0,0.96346,6e-05,0.75074]
[1585922108633,139.12,6893.77,44.0,0.96342,6e-05,0.7513]
[1585922108883,139.13,6894.45,44.0,0.96346,6e-05,0.7507]
[1585922115842,139.14,6895.34,44.0,0.9635,6e-05,0.75013]
[1585922120877,139.15,6896.03,44.0,0.96353,6e-05,0.74969]
[1585922125914,139.17,6897.1,44.0,0.96358,6e-05,0.74891]
[1585922130947,139.18,6897.59,44.0,0.9636,6e-05,0.74869]
[1585922135987,139.2,6896.76,44.0,0.96354,6e-05,0.74954]
[1585922141021,139.21,6897.3,44.0,0.96356,6e-05,0.74925]
[1585922146056,139.22,6897.38,44.0,0.96355,6e-05,0.74939]
[1585922150226,139.24,6897.48,44.0,0.96355,6e-05,0.74946]
[1585922150457,139.24,6897.48,44.0,0.96355,6e-05,0.74946]
[1585922156128,139.25,6894.54,44.0,0.96336,6e-05,0.75233]
[1585922161163,139.25,6894.01,44.0,0.96332,6e-05,0.75288]
[1585922166193,139.25,6894.52,44.0,0.96335,6e-05,0.75247]
[1585922171228,139.26,6894.38,44.0,0.96334,6e-05,0.75266]
[1585922176263,139.26,6893.01,44.0,0.96325,6e-05,0.75396]
[1585922181299,139.26,6891.76,44.0,0.96318,6e-05,0.7551]
[1585922186333,139.26,6891.58,44.0,0.96317,6e-05,0.75522]
[1585922191369,139.25,6891.42,44.0,0.96317,6e-05,0.75517]
[1585922196409,139.25,6890.97,44.0,0.96314,6e-05,0.75553]
[1585922201439,139.24,6890.1,44.0,0.96309,6e-05,0.75627]
[1585922206473,139.24,6888.87,44.0,0.96302,6e-05,0.75729]
[1585922211511,139.23,6888.23,44.0,0.96299,6e-05,0.75774]
[1585922216549,139.22,6889.9,44.0,0.96311,6e-05,0.75605]
[1585922221577,139.21,6890.4,44.0,0.96314,6e-05,0.75551]
[1585922226616,139.21,6889.92,44.0,0.96312,6e-05,0.75588]
[1585922231649,139.2,6889.17,44.0,0.96307,6e-05,0.75649]
[1585922232917,139.2,6889.09,44.0,0.96307,6e-05,0.75655]
[1585922232991,139.2,6889.09,44.0,0.96307,6e-05,0.75655]
[1585922239290,139.19,6887.7,44.0,0.96299,6e-05,0.75767]
[1585922245290,139.18,6887.08,44.0,0.96297,6e-05,0.75805]
[1585922246246,139.18,6887.07,44.0,0.96297,6e-05,0.75802]
[1585922247307,139.17,6886.55,44.0,0.96294,6e-05,0.75847]
[1585922252799,139.16,6883.56,44.0,0.96278,6e-05,0.7608]
[1585922257833,139.14,6883.61,44.0,0.9628,6e-05,0.76047]
[1585922262866,139.12,6883.63,44.0,0.96282,6e-05,0.76018]
[1585922267902,139.1,6883.25,44.0,0.96281,6e-05,0.76028]
[1585922272937,139.09,6882.49,44.0,0.96278,6e-05,0.76072]
[1585922273780,139.09,6882.49,44.0,0.96278,6e-05,0.76072]
[1585922273973,139.08,6882.63,44.0,0.96279,6e-05,0.76053]
[1585922279992,139.07,6884.37,44.0,0.96291,6e-05,0.75865]
[1585922284645,139.06,6884.87,44.0,0.96295,6e-05,0.75805]
[1585922285074,139.05,6884.84,44.0,0.96295,6e-05,0.75805]
[1585922291063,139.04,6882.59,44.0,0.96283,6e-05,0.75988]
[1585922296100,139.02,6883.3,44.0,0.96288,6e-05,0.75902]
[1585922301134,139.01,6883.05,44.0,0.96288,6e-05,0.75905]
[1585922306172,139.0,6882.23,44.0,0.96284,6e-05,0.7596]
[1585922307260,138.99,6882.22,44.0,0.96284,6e-05,0.75956]
[1585922307297,138.99,6882.22,44.0,0.96284,6e-05,0.75956]
[1585922313218,138.97,6877.9,44.0,0.9626,6e-05,0.76305]
[1585922317123,138.96,6877.19,44.0,0.96257,6e-05,0.7635]
[1585922317172,138.96,6877.19,44.0,0.96257,6e-05,0.7635]
[1585922320512,138.93,6876.55,44.0,0.96255,6e-05,0.76377]
[1585922320531,138.93,6876.55,44.0,0.96255,6e-05,0.76377]
[1585922323169,138.92,6876.01,44.0,0.96253,6e-05,0.76411]
[1585922323191,138.92,6876.01,44.0,0.96253,6e-05,0.76411]
[1585922327399,138.9,6874.97,44.0,0.96249,6e-05,0.76466]
[1585922327406,138.9,6874.97,44.0,0.96249,6e-05,0.76466]
[1585922333361,138.86,6874.26,44.0,0.96247,6e-05,0.76482]
[1585922334010,138.86,6874.26,44.0,0.96247,6e-05,0.76482]
[1585922334120,138.86,6874.26,44.0,0.96247,6e-05,0.76482]
[1585922339404,138.83,6873.42,44.0,0.96245,6e-05,0.76507]
[1585922344438,138.8,6872.91,44.0,0.96245,6e-05,0.76509]
[1585922344525,138.8,6872.91,44.0,0.96245,6e-05,0.76509]
[1585922344832,138.8,6872.91,44.0,0.96245,6e-05,0.76509]
[1585922351485,138.76,6873.98,44.0,0.96255,6e-05,0.76351]
[1585922355780,138.75,6874.04,44.0,0.96257,6e-05,0.76316]
[1585922361556,138.72,6873.51,44.0,0.96256,6e-05,0.76323]
[1585922366593,138.7,6874.24,44.0,0.96263,6e-05,0.76219]
[1585922371316,138.67,6872.11,44.0,0.96252,6e-05,0.76369]
[1585922371370,138.67,6872.11,44.0,0.96252,6e-05,0.76369]
[1585922376660,138.65,6872.1,44.0,0.96255,6e-05,0.76333]
[1585922379331,138.64,6870.91,44.0,0.96248,6e-05,0.76429]
[1585922379536,138.64,6870.91,44.0,0.96248,6e-05,0.76429]
[1585922380997,138.63,6869.15,44.0,0.96238,6e-05,0.76579]
[1585922381036,138.63,6869.15,44.0,0.96238,6e-05,0.76579]
[1585922383094,138.66,6868.09,44.0,0.96228,6e-05,0.76733]
[1585922383232,138.66,6868.09,44.0,0.96228,6e-05,0.76733]
[1585922384833,138.7,6864.43,44.0,0.96201,6e-05,0.77129]
[1585922384901,138.7,6864.43,44.0,0.96201,6e-05,0.77129]
[1585922386876,138.72,6859.07,44.0,0.96164,6e-05,0.77681]
[1585922387736,138.74,6852.95,44.0,0.96124,6e-05,0.78282]
[1585922388596,138.74,6852.95,44.0,0.96124,6e-05,0.78282]
[1585922389364,138.75,6845.79,44.0,0.96076,7e-05,0.7899]
[1585922391432,138.75,6842.26,44.0,0.96052,7e-05,0.79335]
[1585922391488,138.75,6842.26,44.0,0.96052,7e-05,0.79335]
[1585922393931,138.82,6845.59,44.0,0.96067,7e-05,0.7912]
[1585922393948,138.82,6845.59,44.0,0.96067,7e-05,0.7912]
[1585922395239,138.84,6846.52,44.0,0.96071,7e-05,0.79067]
[1585922395252,138.84,6846.52,44.0,0.96071,7e-05,0.79067]
[1585922396309,138.87,6844.39,44.0,0.96055,7e-05,0.79308]
[1585922396323,138.87,6844.39,44.0,0.96055,7e-05,0.79308]
[1585922397867,138.91,6842.18,44.0,0.96036,7e-05,0.7959]
[1585922397872,138.91,6842.18,44.0,0.96036,7e-05,0.7959]
[1585922399148,138.93,6842.77,44.0,0.96038,7e-05,0.79565]
[1585922399155,138.93,6842.77,44.0,0.96038,7e-05,0.79565]
[1585922399656,138.93,6842.77,44.0,0.96038,7e-05,0.79565]
[1585922399662,138.93,6842.77,44.0,0.96038,7e-05,0.79565]
[1585922400384,138.95,6844.01,44.0,0.96044,7e-05,0.79477]
[1585922400473,138.95,6844.01,44.0,0.96044,7e-05,0.79477]
[1585922401641,138.99,6846.68,44.0,0.96058,7e-05,0.79287]
[1585922401665,138.99,6846.68,44.0,0.96058,7e-05,0.79287]
[1585922402953,139.02,6846.16,44.0,0.96053,7e-05,0.79371]
[1585922403005,139.02,6846.16,44.0,0.96053,7e-05,0.79371]
[1585922404760,139.06,6844.99,44.0,0.96041,7e-05,0.7955]
[1585922404795,139.06,6844.99,44.0,0.96041,7e-05,0.7955]
[1585922409895,139.16,6845.12,44.0,0.96032,7e-05,0.79697]
[1585922411189,139.18,6845.78,44.0,0.96034,7e-05,0.79664]
[1585922411207,139.18,6845.78,44.0,0.96034,7e-05,0.79664]
[1585922415938,139.3,6850.56,44.0,0.96054,7e-05,0.79392]
[1585922417771,139.32,6851.28,44.0,0.96057,7e-05,0.79356]
[1585922417796,139.32,6851.28,44.0,0.96057,7e-05,0.79356]
[1585922421369,139.4,6848.7,44.0,0.96032,7e-05,0.79731]
[1585922421528,139.4,6848.7,44.0,0.96032,7e-05,0.79731]
[1585922423531,139.44,6845.73,44.0,0.96009,7e-05,0.80076]
[1585922423618,139.44,6845.73,44.0,0.96009,7e-05,0.80076]
[1585922427410,139.5,6841.79,44.0,0.95977,7e-05,0.80555]
[1585922427493,139.5,6841.79,44.0,0.95977,7e-05,0.80555]
[1585922429162,139.53,6841.57,44.0,0.95973,7e-05,0.80619]
[1585922429192,139.53,6841.57,44.0,0.95973,7e-05,0.80619]
[1585922429755,139.53,6841.57,44.0,0.95973,7e-05,0.80619]
[1585922430376,139.54,6839.1,44.0,0.95955,7e-05,0.8088]
[1585922432676,139.57,6836.07,44.0,0.95933,7e-05,0.81196]
[1585922432811,139.57,6836.07,44.0,0.95933,7e-05,0.81196]
[1585922434298,139.59,6833.31,44.0,0.95912,7e-05,0.81497]
[1585922434506,139.59,6833.31,44.0,0.95912,7e-05,0.81497]
[1585922434861,139.59,6833.31,44.0,0.95912,7e-05,0.81497]
[1585922434910,139.59,6833.31,44.0,0.95912,7e-05,0.81497]
[1585922435201,139.59,6832.15,44.0,0.95903,7e-05,0.81625]
[1585922435290,139.59,6832.15,44.0,0.95903,7e-05,0.81625]
[1585922437070,139.6,6830.69,44.0,0.95893,7e-05,0.8178]
[1585922437134,139.61,6829.83,44.0,0.95886,7e-05,0.81875]
[1585922437938,139.61,6829.83,44.0,0.95886,7e-05,0.81875]
[1585922438121,139.62,6830.14,44.0,0.95888,7e-05,0.81856]
[1585922439870,139.62,6830.26,44.0,0.95888,7e-05,0.81854]
[1585922439902,139.62,6830.26,44.0,0.95888,7e-05,0.81854]
[1585922441399,139.64,6832.72,44.0,0.95903,7e-05,0.81636]
[1585922441462,139.64,6832.72,44.0,0.95903,7e-05,0.81636]
[1585922442905,139.65,6831.42,44.0,0.95894,7e-05,0.81775]
[1585922442912,139.65,6831.42,44.0,0.95894,7e-05,0.81775]
[1585922447510,139.68,6833.77,44.0,0.95906,7e-05,0.81608]
[1585922447514,139.68,6833.77,44.0,0.95906,7e-05,0.81608]
[1585922447637,139.68,6833.77,44.0,0.95906,7e-05,0.81608]
[1585922447651,139.68,6833.77,44.0,0.95906,7e-05,0.81608]
[1585922447936,139.68,6833.77,44.0,0.95906,7e-05,0.81608]
[1585922448134,139.68,6833.77,44.0,0.95906,7e-05,0.81608]
[1585922448801,139.69,6833.44,44.0,0.95903,7e-05,0.81653]
[1585922448803,139.69,6833.44,44.0,0.95903,7e-05,0.81653]
[1585922453189,139.72,6832.28,44.0,0.95892,7e-05,0.81812]
[1585922453442,139.73,6832.46,44.0,0.95893,7e-05,0.81806]
[1585922454913,139.74,6832.72,44.0,0.95894,7e-05,0.81792]
[1585922455094,139.74,6832.72,44.0,0.95894,7e-05,0.81792]
[1585922457983,139.76,6838.38,44.0,0.95929,7e-05,0.81279]
[1585922458024,139.76,6838.38,44.0,0.95929,7e-05,0.81279]
[1585922461252,139.81,6844.22,44.0,0.95964,7e-05,0.80784]
[1585922462044,139.81,6844.22,44.0,0.95964,7e-05,0.80784]
[1585922462059,139.81,6844.22,44.0,0.95964,7e-05,0.80784]
[1585922464722,139.84,6843.52,44.0,0.95956,7e-05,0.8091]
[1585922464832,139.84,6843.52,44.0,0.95956,7e-05,0.8091]
[1585922470290,139.9,6839.12,44.0,0.9592,7e-05,0.81433]
[1585922475352,139.94,6836.39,44.0,0.95898,7e-05,0.81761]
[1585922477591,139.96,6836.33,44.0,0.95896,7e-05,0.81789]
[1585922477615,139.96,6836.33,44.0,0.95896,7e-05,0.81789]
[1585922482290,140.0,6841.32,44.0,0.95926,7e-05,0.81368]
[1585922482680,140.0,6841.32,44.0,0.95926,7e-05,0.81368]
[1585922482751,140.0,6841.32,44.0,0.95926,7e-05,0.81368]
[1585922488446,140.05,6844.85,44.0,0.95944,7e-05,0.81113]
[1585922490928,140.07,6845.89,44.0,0.95949,7e-05,0.81046]
[1585922490948,140.07,6845.89,44.0,0.95949,7e-05,0.81046]
[1585922493106,140.1,6843.99,44.0,0.95935,7e-05,0.81247]
[1585922493211,140.1,6843.99,44.0,0.95935,7e-05,0.81247]
[1585922494461,140.11,6844.51,44.0,0.95937,7e-05,0.81226]
[1585922494468,140.11,6844.51,44.0,0.95937,7e-05,0.81226]
[1585922497821,140.14,6844.07,44.0,0.95931,7e-05,0.81313]
[1585922497934,140.14,6844.07,44.0,0.95931,7e-05,0.81313]
[1585922503549,140.2,6846.57,44.0,0.95942,7e-05,0.81164]
[1585922506801,140.23,6845.71,44.0,0.95934,7e-05,0.81292]
[1585922506832,140.23,6845.71,44.0,0.95934,7e-05,0.81292]
[1585922508772,140.25,6845.42,44.0,0.9593,7e-05,0.81348]
[1585922508855,140.25,6845.42,44.0,0.9593,7e-05,0.81348]
[1585922511041,140.27,6845.71,44.0,0.9593,7e-05,0.81348]
[1585922511111,140.27,6845.71,44.0,0.9593,7e-05,0.81348]
[1585922516642,140.31,6842.39,44.0,0.95904,7e-05,0.81742]
[1585922517332,140.31,6842.39,44.0,0.95904,7e-05,0.81742]
[1585922517791,140.32,6842.36,44.0,0.95903,7e-05,0.81755]
[1585922521762,140.34,6838.18,44.0,0.95872,7e-05,0.82194]
[1585922521971,140.34,6838.18,44.0,0.95872,7e-05,0.82194]
[1585922522534,140.34,6838.18,44.0,0.95872,7e-05,0.82194]
[1585922522736,140.34,6838.39,44.0,0.95874,7e-05,0.82179]
[1585922526407,140.36,6840.76,44.0,0.95888,7e-05,0.81972]
[1585922526445,140.36,6840.76,44.0,0.95888,7e-05,0.81972]
[1585922531746,140.39,6844.4,44.0,0.95909,7e-05,0.81672]
[1585922536779,140.43,6844.55,44.0,0.95907,7e-05,0.81712]
[1585922541814,140.46,6844.84,44.0,0.95906,7e-05,0.81734]
[1585922546031,140.48,6843.24,44.0,0.95893,7e-05,0.81928]
[1585922546101,140.48,6843.24,44.0,0.95893,7e-05,0.81928]
[1585922548996,140.5,6841.24,44.0,0.95878,7e-05,0.82145]
[1585922549141,140.5,6841.24,44.0,0.95878,7e-05,0.82145]
[1585922549239,140.5,6841.24,44.0,0.95878,7e-05,0.82145]
[1585922549330,140.5,6841.24,44.0,0.95878,7e-05,0.82145]
[1585922550842,140.5,6842.49,44.0,0.95886,7e-05,0.82031]
[1585922550917,140.51,6842.98,44.0,0.95889,7e-05,0.8199]
[1585922556921,140.53,6843.26,44.0,0.95889,7e-05,0.81991]
[1585922557857,140.54,6843.97,44.0,0.95893,7e-05,0.8193]
[1585922557875,140.54,6843.97,44.0,0.95893,7e-05,0.8193]
[1585922562426,140.56,6845.35,44.0,0.95901,7e-05,0.81822]
[1585922562486,140.56,6845.35,44.0,0.95901,7e-05,0.81822]
[1585922563429,140.57,6844.38,44.0,0.95892,7e-05,0.81943]
[1585922563654,140.57,6844.38,44.0,0.95892,7e-05,0.81943]
[1585922564792,140.57,6844.38,44.0,0.95892,7e-05,0.81943]
[1585922564800,140.57,6844.38,44.0,0.95892,7e-05,0.81943]
[1585922570015,140.6,6845.64,44.0,0.95898,7e-05,0.81869]
[1585922574529,140.63,6847.05,44.0,0.95905,7e-05,0.81768]
[1585922574699,140.63,6847.05,44.0,0.95905,7e-05,0.81768]
[1585922575281,140.63,6846.96,44.0,0.95904,7e-05,0.81787]
[1585922575329,140.64,6849.97,44.0,0.95924,7e-05,0.81504]
[1585922581091,140.68,6852.29,44.0,0.95935,7e-05,0.81343]
[1585922582522,140.69,6852.35,44.0,0.95935,7e-05,0.8135]
[1585922582606,140.69,6852.35,44.0,0.95935,7e-05,0.8135]
[1585922588138,140.74,6850.06,44.0,0.95915,7e-05,0.81651]
[1585922589694,140.74,6849.19,44.0,0.95908,7e-05,0.81744]
[1585922590088,140.74,6849.19,44.0,0.95908,7e-05,0.81744]
[1585922591204,140.75,6849.47,44.0,0.95909,7e-05,0.81727]
[1585922591395,140.75,6849.47,44.0,0.95909,7e-05,0.81727]
[1585922593755,140.77,6853.1,44.0,0.95932,7e-05,0.81409]
[1585922593832,140.77,6853.1,44.0,0.95932,7e-05,0.81409]
[1585922599216,140.82,6854.55,44.0,0.95936,7e-05,0.81349]
[1585922599906,140.82,6854.55,44.0,0.95936,7e-05,0.81349]
[1585922605254,140.87,6855.44,44.0,0.95938,7e-05,0.8134]
[1585922605530,140.87,6855.44,44.0,0.95938,7e-05,0.8134]
[1585922611290,140.91,6854.0,44.0,0.95925,7e-05,0.81532]
[1585922616336,140.95,6853.62,44.0,0.95919,7e-05,0.81623]
[1585922621368,140.98,6853.79,44.0,0.95917,7e-05,0.81656]
[1585922626402,141.01,6852.74,44.0,0.95907,7e-05,0.81803]
[1585922626928,141.01,6852.74,44.0,0.95907,7e-05,0.81803]
[1585922626941,141.01,6852.74,44.0,0.95907,7e-05,0.81803]
[1585922632443,141.04,6850.97,44.0,0.95892,7e-05,0.82022]
[1585922635066,141.05,6850.82,44.0,0.9589,7e-05,0.82049]
[1585922635691,141.05,6850.61,44.0,0.95889,7e-05,0.82075]
[1585922641506,141.07,6846.47,44.0,0.95859,7e-05,0.825]
[1585922646543,141.07,6846.28,44.0,0.95857,7e-05,0.82528]
[1585922651128,141.08,6847.53,44.0,0.95865,7e-05,0.82417]
[1585922651212,141.08,6847.53,44.0,0.95865,7e-05,0.82417]
[1585922656615,141.1,6850.08,44.0,0.95881,7e-05,0.82194]
[1585922661584,141.11,6849.26,44.0,0.95874,7e-05,0.82293]
[1585922661617,141.11,6849.26,44.0,0.95874,7e-05,0.82293]
[1585922666684,141.12,6845.04,44.0,0.95845,7e-05,0.82717]
[1585922671720,141.12,6845.37,44.0,0.95848,7e-05,0.8267]
[1585922676755,141.12,6845.24,44.0,0.95846,7e-05,0.82686]
[1585922677924,141.12,6845.36,44.0,0.95847,7e-05,0.82675]
[1585922677949,141.12,6845.36,44.0,0.95847,7e-05,0.82675]
[1585922681698,141.12,6847.45,44.0,0.95861,7e-05,0.82476]
[1585922681744,141.12,6847.45,44.0,0.95861,7e-05,0.82476]
[1585922682443,141.13,6848.29,44.0,0.95867,7e-05,0.82397]
[1585922682477,141.13,6848.29,44.0,0.95867,7e-05,0.82397]
[1585922687833,141.14,6850.37,44.0,0.95879,7e-05,0.82219]
[1585922689193,141.14,6850.14,44.0,0.95877,7e-05,0.82246]
[1585922689257,141.14,6850.14,44.0,0.95877,7e-05,0.82246]
[1585922692165,141.15,6848.44,44.0,0.95865,7e-05,0.82421]
[1585922692180,141.15,6848.44,44.0,0.95865,7e-05,0.82421]
[1585922697901,141.16,6849.04,44.0,0.95868,7e-05,0.8238]
[1585922698025,141.16,6849.04,44.0,0.95868,7e-05,0.8238]
[1585922698076,141.16,6849.04,44.0,0.95868,7e-05,0.8238]
[1585922703944,141.17,6847.35,44.0,0.95856,7e-05,0.82554]
[1585922704242,141.17,6847.35,44.0,0.95856,7e-05,0.82554]
[1585922704331,141.17,6847.87,44.0,0.9586,7e-05,0.82505]
[1585922709986,141.18,6849.6,44.0,0.9587,7e-05,0.82351]
[1585922715026,141.19,6850.81,44.0,0.95877,7e-05,0.82254]
[1585922718802,141.2,6850.84,44.0,0.95877,7e-05,0.82263]
[1585922719151,141.2,6851.35,44.0,0.9588,7e-05,0.82217]
[1585922720175,141.2,6850.33,44.0,0.95873,7e-05,0.8232]
[1585922720194,141.2,6850.33,44.0,0.95873,7e-05,0.8232]
[1585922726099,141.22,6850.79,44.0,0.95875,7e-05,0.82296]
[1585922728997,141.22,6851.49,44.0,0.95879,7e-05,0.82241]
[1585922729062,141.22,6851.49,44.0,0.95879,7e-05,0.82241]
[1585922734154,141.24,6854.85,44.0,0.959,7e-05,0.81927]
[1585922739188,141.26,6855.73,44.0,0.95904,7e-05,0.81877]
[1585922744224,141.28,6855.11,44.0,0.95898,7e-05,0.8197]
[1585922749258,141.3,6855.13,44.0,0.95896,7e-05,0.82]
[1585922755290,141.33,6855.06,44.0,0.95893,7e-05,0.82042]
[1585922760337,141.35,6856.08,44.0,0.95898,7e-05,0.81977]
[1585922765369,141.37,6857.64,44.0,0.95906,7e-05,0.8186]
[1585922769305,141.38,6858.07,44.0,0.95908,7e-05,0.81839]
[1585922769388,141.38,6858.07,44.0,0.95908,7e-05,0.81839]
[1585922774436,141.41,6859.08,44.0,0.95912,7e-05,0.81788]
[1585922779471,141.44,6859.61,44.0,0.95913,7e-05,0.81775]
[1585922784507,141.46,6859.65,44.0,0.95911,7e-05,0.8181]
[1585922789541,141.48,6859.59,44.0,0.95908,7e-05,0.81853]
[1585922794574,141.51,6859.07,44.0,0.95904,7e-05,0.81921]
[1585922799612,141.53,6858.82,44.0,0.959,7e-05,0.81975]
[1585922804643,141.54,6859.46,44.0,0.95902,7e-05,0.81943]
[1585922809680,141.56,6859.28,44.0,0.959,7e-05,0.81988]
[1585922814716,141.58,6860.45,44.0,0.95906,7e-05,0.81904]
[1585922819750,141.6,6861.59,44.0,0.95911,7e-05,0.81828]
[1585922821580,141.61,6861.81,44.0,0.95912,7e-05,0.81814]
[1585922821640,141.61,6861.81,44.0,0.95912,7e-05,0.81814]
[1585922826799,141.64,6863.77,44.0,0.95922,7e-05,0.81672]
[1585922831833,141.66,6864.13,44.0,0.95922,7e-05,0.8168]
[1585922837876,141.7,6865.24,44.0,0.95926,7e-05,0.81624]
[1585922842910,141.72,6865.88,44.0,0.95928,7e-05,0.81607]
[1585922847947,141.75,6866.17,44.0,0.95927,7e-05,0.81622]
[1585922852981,141.78,6866.75,44.0,0.95929,7e-05,0.81594]
[1585922858021,141.81,6867.12,44.0,0.95929,7e-05,0.81601]
[1585922863055,141.83,6867.06,44.0,0.95926,7e-05,0.81648]
[1585922868084,141.86,6867.78,44.0,0.95928,7e-05,0.8162]
[1585922873123,141.88,6868.45,44.0,0.9593,7e-05,0.81596]
[1585922878155,141.91,6866.0,44.0,0.95911,7e-05,0.8187]
[1585922883192,141.93,6864.52,44.0,0.959,7e-05,0.82037]
[1585922884727,141.93,6864.53,44.0,0.959,7e-05,0.82041]
[1585922884845,141.93,6864.53,44.0,0.959,7e-05,0.82041]
[1585922890244,141.94,6863.29,44.0,0.9589,7e-05,0.82182]
[1585922890929,141.94,6863.29,44.0,0.9589,7e-05,0.82182]
[1585922891039,141.94,6863.29,44.0,0.9589,7e-05,0.82182]
[1585922896280,141.96,6863.63,44.0,0.95891,7e-05,0.82169]
[1585922900621,141.97,6862.59,44.0,0.95884,7e-05,0.82282]
[1585922900687,141.97,6862.59,44.0,0.95884,7e-05,0.82282]
[1585922906355,141.97,6862.51,44.0,0.95882,7e-05,0.82303]
[1585922911391,141.98,6859.4,44.0,0.95862,7e-05,0.8259]
[1585922917290,141.97,6858.81,44.0,0.95858,7e-05,0.82642]
[1585922922465,141.97,6859.72,44.0,0.95865,7e-05,0.8255]
[1585922927502,141.97,6860.35,44.0,0.95869,7e-05,0.8249]
[1585922932535,141.97,6859.52,44.0,0.95863,7e-05,0.82571]
[1585922937568,141.97,6859.08,44.0,0.9586,7e-05,0.82611]
[1585922942605,141.97,6859.13,44.0,0.95861,7e-05,0.82604]
[1585922944332,141.97,6859.14,44.0,0.95861,7e-05,0.82602]
[1585922944395,141.97,6859.14,44.0,0.95861,7e-05,0.82602]
[1585922949654,141.96,6855.92,44.0,0.9584,7e-05,0.82901]
[1585922954689,141.95,6855.78,44.0,0.9584,7e-05,0.82899]
[1585922959726,141.94,6854.34,44.0,0.95832,7e-05,0.8302]
[1585922964758,141.93,6854.44,44.0,0.95833,7e-05,0.8299]
[1585922969794,141.92,6855.41,44.0,0.95841,7e-05,0.8288]
[1585922974832,141.91,6855.59,44.0,0.95844,7e-05,0.82834]
[1585922979862,141.9,6855.2,44.0,0.95842,7e-05,0.82858]
[1585922984899,141.89,6855.3,44.0,0.95843,7e-05,0.82837]
[1585922989935,141.88,6855.43,44.0,0.95845,7e-05,0.82811]
[1585922991397,141.88,6855.58,44.0,0.95846,7e-05,0.82795]
[1585922991591,141.88,6855.58,44.0,0.95846,7e-05,0.82795]
[1585922996982,141.88,6857.93,44.0,0.95862,7e-05,0.82563]
[1585923002020,141.88,6857.07,44.0,0.95856,7e-05,0.82647]
[1585923007053,141.88,6856.51,44.0,0.95853,7e-05,0.82697]
[1585923012090,141.87,6856.17,44.0,0.95851,7e-05,0.82722]
[1585923017022,141.87,6856.98,44.0,0.95857,7e-05,0.82639]
[1585923017101,141.87,6856.98,44.0,0.95857,7e-05,0.82639]
[1585923022158,141.86,6853.85,44.0,0.95836,7e-05,0.8293]
[1585923027198,141.85,6853.17,44.0,0.95833,7e-05,0.82978]
[1585923032234,141.84,6853.61,44.0,0.95838,7e-05,0.82904]
[1585923035369,141.83,6854.26,44.0,0.95843,7e-05,0.82833]
[1585923035513,141.83,6854.26,44.0,0.95843,7e-05,0.82833]
[1585923041296,141.83,6859.22,44.0,0.95876,7e-05,0.82356]
[1585923046333,141.84,6859.15,44.0,0.95875,7e-05,0.82372]
[1585923051349,141.85,6859.69,44.0,0.95878,7e-05,0.82326]
[1585923051508,141.85,6859.95,44.0,0.95879,7e-05,0.82304]
[1585923058290,141.86,6860.98,44.0,0.95885,7e-05,0.82224]
[1585923063451,141.87,6862.09,44.0,0.95892,7e-05,0.82133]
[1585923068487,141.88,6861.62,44.0,0.95887,7e-05,0.82195]
[1585923073522,141.89,6863.42,44.0,0.95898,7e-05,0.82044]
[1585923074097,141.89,6863.42,44.0,0.95898,7e-05,0.82044]
[1585923074238,141.89,6863.42,44.0,0.95898,7e-05,0.82044]
[1585923079563,141.91,6861.06,44.0,0.95881,7e-05,0.82289]
[1585923084596,141.91,6861.03,44.0,0.9588,7e-05,0.82303]
[1585923089640,141.92,6863.15,44.0,0.95894,7e-05,0.82114]
[1585923090336,141.92,6863.15,44.0,0.95894,7e-05,0.82114]
[1585923090425,141.92,6863.15,44.0,0.95894,7e-05,0.82114]
[1585923095678,141.94,6864.01,44.0,0.95898,7e-05,0.8204]
[1585923100711,141.95,6864.41,44.0,0.959,7e-05,0.82023]
[1585923102540,141.95,6864.45,44.0,0.959,7e-05,0.82023]
[1585923103284,141.96,6864.46,44.0,0.959,7e-05,0.82027]
[1585923106754,141.96,6856.18,44.0,0.95844,7e-05,0.82828]
[1585923111790,141.95,6853.91,44.0,0.9583,7e-05,0.83031]
[1585923114431,141.94,6854.15,44.0,0.95832,7e-05,0.82999]
[1585923114520,141.94,6854.15,44.0,0.95832,7e-05,0.82999]
[1585923119843,141.93,6853.35,44.0,0.95828,7e-05,0.83052]
[1585923124879,141.91,6853.0,44.0,0.95827,7e-05,0.83064]
[1585923125802,141.91,6853.0,44.0,0.95827,7e-05,0.83064]
[1585923126117,141.91,6853.0,44.0,0.95827,7e-05,0.83059]
[1585923131926,141.89,6850.5,44.0,0.95812,7e-05,0.83268]
[1585923134415,141.88,6849.69,44.0,0.95808,7e-05,0.83333]
[1585923139982,141.85,6847.5,44.0,0.95796,7e-05,0.83501]
[1585923145021,141.83,6847.59,44.0,0.95799,7e-05,0.83451]
[1585923150058,141.8,6850.38,44.0,0.9582,7e-05,0.83146]
[1585923155090,141.79,6852.24,44.0,0.95834,7e-05,0.82932]
[1585923160125,141.78,6852.09,44.0,0.95834,7e-05,0.8293]
[1585923165160,141.77,6851.18,44.0,0.95829,7e-05,0.83001]
[1585923170193,141.76,6850.19,44.0,0.95824,7e-05,0.83078]
[1585923175231,141.75,6853.36,44.0,0.95846,7e-05,0.82755]
[1585923180264,141.74,6853.12,44.0,0.95845,7e-05,0.82769]
[1585923185303,141.74,6853.66,44.0,0.95849,7e-05,0.82711]
[1585923190340,141.74,6854.74,44.0,0.95857,7e-05,0.82602]
[1585923195372,141.74,6854.75,44.0,0.95857,7e-05,0.826]
[1585923200408,141.73,6854.49,44.0,0.95855,7e-05,0.82624]
[1585923205441,141.73,6854.42,44.0,0.95855,7e-05,0.82628]
[1585923210479,141.73,6854.18,44.0,0.95853,7e-05,0.82649]
[1585923215515,141.73,6854.28,44.0,0.95855,7e-05,0.8262]
[1585923220546,141.73,6854.73,44.0,0.95858,7e-05,0.82574]
[1585923225585,141.73,6854.75,44.0,0.95858,7e-05,0.82572]
[1585923230616,141.73,6854.49,44.0,0.95857,7e-05,0.82597]
[1585923235651,141.73,6854.35,44.0,0.95856,7e-05,0.82609]
[1585923240686,141.72,6852.33,44.0,0.95842,7e-05,0.82797]
[1585923245723,141.71,6851.78,44.0,0.95839,7e-05,0.82839]
[1585923250759,141.71,6852.18,44.0,0.95843,7e-05,0.82791]
[1585923255792,141.7,6852.12,44.0,0.95843,7e-05,0.82789]
[1585923260827,141.7,6851.25,44.0,0.95838,7e-05,0.8286]
[1585923265861,141.69,6851.98,44.0,0.95843,7e-05,0.82779]
[1585923270896,141.68,6853.53,44.0,0.95854,7e-05,0.82624]
[1585923275929,141.69,6854.52,44.0,0.95861,7e-05,0.82514]
[1585923280967,141.69,6854.7,44.0,0.95862,7e-05,0.82501]
[1585923286002,141.69,6854.93,44.0,0.95864,7e-05,0.82482]
[1585923291039,141.69,6854.18,44.0,0.95858,7e-05,0.82557]
[1585923296069,141.7,6855.5,44.0,0.95867,7e-05,0.82435]
[1585923301111,141.7,6856.05,44.0,0.9587,7e-05,0.8239]
[1585923306144,141.71,6857.82,44.0,0.95881,7e-05,0.8223]
[1585923311175,141.71,6856.14,44.0,0.95869,7e-05,0.82403]
[1585923316209,141.72,6854.48,44.0,0.95858,7e-05,0.82566]
[1585923321246,141.72,6853.05,44.0,0.95849,7e-05,0.82702]
[1585923326279,141.71,6852.38,44.0,0.95845,7e-05,0.8276]
[1585923331290,141.71,6852.36,44.0,0.95846,7e-05,0.82739]
[1585923336352,141.7,6851.72,44.0,0.95842,7e-05,0.82793]
[1585923342393,141.69,6850.05,44.0,0.95831,7e-05,0.82939]
[1585923347429,141.68,6850.3,44.0,0.95834,7e-05,0.829]
[1585923352464,141.68,6852.68,44.0,0.95851,7e-05,0.82662]
[1585923357497,141.67,6852.86,44.0,0.95852,7e-05,0.82642]
[1585923362532,141.67,6852.7,44.0,0.95851,7e-05,0.82654]
[1585923367565,141.67,6851.63,44.0,0.95844,7e-05,0.82753]
[1585923372604,141.67,6849.99,44.0,0.95834,7e-05,0.82903]
[1585923377637,141.66,6849.81,44.0,0.95833,7e-05,0.82908]
[1585923382675,141.65,6849.77,44.0,0.95834,7e-05,0.829]
[1585923387711,141.64,6849.89,44.0,0.95835,7e-05,0.82875]
[1585923392742,141.63,6850.03,44.0,0.95838,7e-05,0.82835]
[1585923397776,141.63,6849.74,44.0,0.95836,7e-05,0.82851]
[1585923402814,141.62,6849.52,44.0,0.95836,7e-05,0.82861]
[1585923407849,141.61,6851.46,44.0,0.95849,7e-05,0.82665]
[1585923413891,141.61,6852.37,44.0,0.95855,7e-05,0.82576]
[1585923418922,141.61,6851.95,44.0,0.95853,7e-05,0.82618]
[1585923423962,141.61,6850.21,44.0,0.95841,7e-05,0.82779]
[1585923428996,141.6,6849.48,44.0,0.95837,7e-05,0.8284]
[1585923434032,141.6,6851.7,44.0,0.95852,7e-05,0.82616]
[1585923438557,141.6,6853.02,44.0,0.95861,7e-05,0.8249]
[1585923438645,141.6,6853.02,44.0,0.95861,7e-05,0.8249]
[1585923439657,141.6,6853.77,44.0,0.95866,7e-05,0.82419]
[1585923439753,141.6,6853.77,44.0,0.95866,7e-05,0.82419]
[1585923445113,141.6,6852.01,44.0,0.95854,7e-05,0.82592]
[1585923450145,141.6,6851.94,44.0,0.95854,7e-05,0.82598]
[1585923461221,141.6,6851.86,44.0,0.95854,7e-05,0.8259]
[1585923466290,141.6,6851.57,44.0,0.95852,7e-05,0.82619]
[1585923471294,141.6,6850.16,44.0,0.95843,7e-05,0.82753]
[1585923476326,141.6,6850.07,44.0,0.95842,7e-05,0.82756]
[1585923481358,141.59,6849.56,44.0,0.95839,7e-05,0.82797]
[1585923483117,141.59,6849.68,44.0,0.9584,7e-05,0.82784]
[1585923483258,141.59,6849.68,44.0,0.9584,7e-05,0.82784]
[1585923488411,141.58,6846.53,44.0,0.9582,7e-05,0.83071]
[1585923493445,141.56,6845.33,44.0,0.95813,7e-05,0.83164]
[1585923495821,141.56,6845.42,44.0,0.95815,7e-05,0.83146]
[1585923495893,141.56,6845.42,44.0,0.95815,7e-05,0.83146]
[1585923496051,141.56,6845.42,44.0,0.95815,7e-05,0.83146]
[1585923496102,141.56,6845.42,44.0,0.95815,7e-05,0.83146]
[1585923503513,141.53,6845.04,44.0,0.95814,7e-05,0.83146]
[1585923508549,141.52,6843.91,44.0,0.95808,7e-05,0.83229]
[1585923509726,141.51,6843.8,44.0,0.95808,7e-05,0.83234]
[1585923509740,141.51,6843.8,44.0,0.95808,7e-05,0.83234]
[1585923515602,141.49,6841.36,44.0,0.95794,7e-05,0.83418]
[1585923520634,141.46,6840.09,44.0,0.95788,7e-05,0.83504]
[1585923525671,141.44,6840.01,44.0,0.9579,7e-05,0.83474]
[1585923528278,141.43,6840.01,44.0,0.95791,7e-05,0.83459]
[1585923528573,141.43,6840.01,44.0,0.95791,7e-05,0.83459]
[1585923533724,141.39,6834.66,44.0,0.95758,7e-05,0.83924]
[1585923538765,141.36,6833.77,44.0,0.95755,7e-05,0.83953]
[1585923543814,141.32,6832.9,44.0,0.95753,7e-05,0.83981]
[1585923548831,141.28,6832.33,44.0,0.95752,7e-05,0.8398]
[1585923553870,141.25,6832.78,44.0,0.95759,7e-05,0.83881]
[1585923558899,141.21,6831.89,44.0,0.95756,7e-05,0.83915]
[1585923560983,141.2,6833.83,44.0,0.95771,7e-05,0.83705]
[1585923560997,141.2,6833.83,44.0,0.95771,7e-05,0.83705]
[1585923566961,141.17,6836.32,44.0,0.95791,7e-05,0.83414]
[1585923571992,141.15,6837.74,44.0,0.95803,7e-05,0.83231]
[1585923577033,141.14,6837.87,44.0,0.95805,7e-05,0.83195]
[1585923582062,141.12,6838.19,44.0,0.95809,7e-05,0.83142]
[1585923583931,141.12,6838.15,44.0,0.95809,7e-05,0.83139]
[1585923583943,141.12,6838.15,44.0,0.95809,7e-05,0.83139]
[1585923589117,141.11,6841.45,44.0,0.95832,7e-05,0.82805]
[1585923594150,141.11,6841.18,44.0,0.95831,7e-05,0.82826]
[1585923599187,141.1,6839.48,44.0,0.9582,7e-05,0.82982]
[1585923601905,141.1,6838.9,44.0,0.95816,7e-05,0.83033]
[1585923602002,141.1,6838.9,44.0,0.95816,7e-05,0.83033]
[1585923607239,141.09,6839.24,44.0,0.95819,7e-05,0.82984]
[1585923612276,141.08,6839.35,44.0,0.95821,7e-05,0.82961]
[1585923617309,141.07,6839.45,44.0,0.95822,7e-05,0.82941]
[1585923622347,141.07,6838.23,44.0,0.95815,7e-05,0.83047]
[1585923627381,141.06,6837.88,44.0,0.95813,7e-05,0.83066]
[1585923632414,141.05,6837.87,44.0,0.95815,7e-05,0.83035]
[1585923637449,141.04,6838.42,44.0,0.9582,7e-05,0.82965]
[1585923642483,141.03,6838.25,44.0,0.95819,7e-05,0.8297]
[1585923647519,141.02,6838.04,44.0,0.95819,7e-05,0.8298]
[1585923653564,141.01,6838.13,44.0,0.9582,7e-05,0.82958]
[1585923658600,141.01,6838.14,44.0,0.95821,7e-05,0.82946]
[1585923663630,141.0,6838.16,44.0,0.95821,7e-05,0.82934]
[1585923668626,141.0,6838.1,44.0,0.95822,7e-05,0.82932]
[1585923668700,140.99,6838.28,44.0,0.95823,7e-05,0.82913]
[1585923674713,140.98,6833.87,44.0,0.95794,7e-05,0.83322]
[1585923679412,140.97,6833.77,44.0,0.95795,7e-05,0.83311]
[1585923679541,140.97,6833.77,44.0,0.95795,7e-05,0.83311]
[1585923679620,140.97,6833.77,44.0,0.95795,7e-05,0.83311]
[1585923679642,140.97,6833.77,44.0,0.95795,7e-05,0.83311]
[1585923684778,140.95,6833.19,44.0,0.95793,7e-05,0.83337]
[1585923688777,140.94,6832.31,44.0,0.95788,7e-05,0.83406]
[1585923689211,140.93,6832.23,44.0,0.95787,7e-05,0.83409]
[1585923689727,140.93,6832.23,44.0,0.95787,7e-05,0.83409]
[1585923689804,140.93,6832.23,44.0,0.95787,7e-05,0.83409]
[1585923690165,140.93,6830.68,44.0,0.95777,7e-05,0.83554]
[1585923690176,140.93,6830.68,44.0,0.95777,7e-05,0.83554]
[1585923695854,140.9,6829.9,44.0,0.95775,7e-05,0.83572]
[1585923705930,140.86,6829.38,44.0,0.95776,7e-05,0.83551]
[1585923710960,140.83,6829.6,44.0,0.9578,7e-05,0.83495]
[1585923715996,140.81,6829.34,44.0,0.9578,7e-05,0.83487]
[1585923721036,140.79,6829.67,44.0,0.95784,7e-05,0.83425]
[1585923726068,140.78,6829.32,44.0,0.95784,7e-05,0.83431]
[1585923727904,140.77,6829.3,44.0,0.95784,7e-05,0.83427]
[1585923728033,140.77,6829.3,44.0,0.95784,7e-05,0.83427]
[1585923732348,140.75,6827.72,44.0,0.95775,7e-05,0.83552]
[1585923732431,140.75,6827.72,44.0,0.95775,7e-05,0.83552]
[1585923733387,140.75,6824.61,44.0,0.95754,7e-05,0.8385]
[1585923734030,140.75,6824.61,44.0,0.95754,7e-05,0.8385]
[1585923735443,140.73,6817.66,44.0,0.95707,7e-05,0.84515]
[1585923735528,140.73,6817.66,44.0,0.95707,7e-05,0.84515]
[1585923736715,140.75,6816.73,44.0,0.95699,7e-05,0.84625]
[1585923737024,140.75,6816.73,44.0,0.95699,7e-05,0.84625]
[1585923738427,140.77,6812.86,44.0,0.9567,7e-05,0.85041]
[1585923738799,140.77,6812.86,44.0,0.9567,7e-05,0.85041]
[1585923738939,140.77,6812.86,44.0,0.9567,7e-05,0.85041]
[1585923739010,140.77,6812.86,44.0,0.9567,7e-05,0.85041]
[1585923739814,140.77,6813.69,44.0,0.95675,7e-05,0.84971]
[1585923739878,140.77,6813.69,44.0,0.95675,7e-05,0.84971]
[1585923740446,140.78,6813.23,44.0,0.95671,7e-05,0.85032]
[1585923740501,140.78,6813.23,44.0,0.95671,7e-05,0.85032]
[1585923740596,140.78,6813.23,44.0,0.95671,7e-05,0.85032]
[1585923740683,140.78,6813.23,44.0,0.95671,7e-05,0.85032]
[1585923741961,140.79,6813.27,44.0,0.9567,7e-05,0.85041]
[1585923742561,140.8,6810.44,44.0,0.95649,7e-05,0.85336]
[1585923743290,140.81,6809.2,44.0,0.9564,7e-05,0.8547]
[1585923744158,140.81,6809.2,44.0,0.9564,7e-05,0.8547]
[1585923744913,140.81,6810.2,44.0,0.95646,7e-05,0.85381]
[1585923750234,140.85,6809.0,44.0,0.95634,7e-05,0.85559]
[1585923755268,140.88,6807.58,44.0,0.95622,7e-05,0.85728]
[1585923757924,140.89,6807.2,44.0,0.95618,7e-05,0.85781]
[1585923763290,140.91,6801.7,44.0,0.95577,7e-05,0.86365]
[1585923765338,140.91,6797.85,44.0,0.95549,7e-05,0.86752]
[1585923768358,140.9,6792.06,44.0,0.95508,7e-05,0.87326]
[1585923772290,140.88,6791.78,44.0,0.95508,7e-05,0.87324]
[1585923774481,140.88,6791.32,44.0,0.95505,7e-05,0.87358]
[1585923774596,140.88,6791.32,44.0,0.95505,7e-05,0.87358]
[1585923775850,140.87,6792.67,44.0,0.95515,7e-05,0.87214]
[1585923775903,140.87,6792.67,44.0,0.95515,7e-05,0.87214]
[1585923777950,140.86,6795.42,44.0,0.95536,7e-05,0.86926]
[1585923777968,140.86,6795.42,44.0,0.95536,7e-05,0.86926]
[1585923783469,140.86,6796.66,44.0,0.95546,7e-05,0.86787]
[1585923784461,140.85,6795.82,44.0,0.9554,7e-05,0.8687]
[1585923784868,140.85,6795.82,44.0,0.9554,7e-05,0.8687]
[1585923785476,140.85,6795.82,44.0,0.9554,7e-05,0.8687]
[1585923785613,140.85,6795.53,44.0,0.95538,7e-05,0.86897]
[1585923787885,140.85,6791.95,44.0,0.95512,7e-05,0.87251]
[1585923787937,140.85,6791.95,44.0,0.95512,7e-05,0.87251]
[1585923798486,140.8,6789.22,44.0,0.95497,7e-05,0.87453]
[1585923798534,140.8,6789.22,44.0,0.95497,7e-05,0.87453]
[1585923798964,140.8,6789.45,44.0,0.95499,7e-05,0.87422]
[1585923799019,140.8,6789.45,44.0,0.95499,7e-05,0.87422]
[1585923805290,140.78,6797.88,44.0,0.95563,7e-05,0.86539]
[1585923805668,140.78,6798.0,44.0,0.95563,7e-05,0.86528]
[1585923805762,140.78,6798.0,44.0,0.95563,7e-05,0.86528]
[1585923811662,140.78,6798.58,44.0,0.95568,7e-05,0.86457]
[1585923816699,140.78,6799.5,44.0,0.95574,7e-05,0.8637]
[1585923819928,140.79,6800.06,44.0,0.95578,7e-05,0.86319]
[1585923819984,140.79,6800.06,44.0,0.95578,7e-05,0.86319]
[1585923823504,140.79,6801.63,44.0,0.95589,7e-05,0.86171]
[1585923823895,140.79,6801.63,44.0,0.95589,7e-05,0.86174]
[1585923825839,140.8,6801.35,44.0,0.95586,7e-05,0.8621]
[1585923825898,140.8,6801.35,44.0,0.95586,7e-05,0.8621]
[1585923831803,140.81,6803.75,44.0,0.95602,7e-05,0.85992]
[1585923836836,140.83,6804.43,44.0,0.95605,7e-05,0.8595]
[1585923838562,140.83,6804.47,44.0,0.95605,7e-05,0.85952]
[1585923838595,140.83,6804.47,44.0,0.95605,7e-05,0.85952]
[1585923843885,140.85,6802.34,44.0,0.95588,7e-05,0.86191]
[1585923848922,140.86,6801.69,44.0,0.95582,7e-05,0.8627]
[1585923853957,140.87,6801.26,44.0,0.95579,7e-05,0.86326]
[1585923858993,140.87,6799.79,44.0,0.95568,7e-05,0.8648]
[1585923864029,140.87,6799.76,44.0,0.95567,7e-05,0.86488]
[1585923869062,140.88,6801.37,44.0,0.95578,7e-05,0.86333]
[1585923870340,140.88,6802.28,44.0,0.95585,7e-05,0.86244]
[1585923870390,140.88,6802.28,44.0,0.95585,7e-05,0.86244]
[1585923876110,140.89,6803.32,44.0,0.95592,7e-05,0.86144]
[1585923876570,140.89,6803.32,44.0,0.95592,7e-05,0.86144]
[1585923876941,140.89,6803.32,44.0,0.95592,7e-05,0.86144]
[1585923881150,140.91,6809.95,44.0,0.95637,7e-05,0.85513]
[1585923886180,140.94,6811.86,44.0,0.95647,7e-05,0.8537]
[1585923886822,140.94,6811.86,44.0,0.95647,7e-05,0.8537]
[1585923886863,140.94,6811.86,44.0,0.95647,7e-05,0.8537]
[1585923891913,140.98,6813.92,44.0,0.95658,7e-05,0.8522]
[1585923891935,140.98,6813.92,44.0,0.95658,7e-05,0.8522]
[1585923895241,140.97,6818.83,44.0,0.95694,7e-05,0.84718]
[1585923900283,140.91,6819.21,44.0,0.95702,7e-05,0.84592]
[1585923900957,140.91,6819.21,44.0,0.95702,7e-05,0.84592]
[1585923901000,140.91,6819.21,44.0,0.95702,7e-05,0.84592]
[1585923901333,140.9,6818.35,44.0,0.95697,7e-05,0.84661]
[1585923901349,140.9,6818.35,44.0,0.95697,7e-05,0.84661]
[1585923901655,140.9,6818.35,44.0,0.95697,7e-05,0.84661]
[1585923901967,140.9,6818.35,44.0,0.95697,7e-05,0.84661]
[1585923902390,140.89,6816.21,44.0,0.95683,7e-05,0.84856]
[1585923902402,140.89,6816.21,44.0,0.95683,7e-05,0.84856]
[1585923902853,140.89,6816.21,44.0,0.95683,7e-05,0.84856]
[1585923902858,140.89,6816.21,44.0,0.95683,7e-05,0.84856]
[1585923912366,140.88,6811.47,44.0,0.9565,7e-05,0.85318]
[1585923917402,140.81,6811.45,44.0,0.95657,7e-05,0.8521]
[1585923918901,140.8,6812.14,44.0,0.95663,7e-05,0.8512]
[1585923918957,140.8,6812.14,44.0,0.95663,7e-05,0.8512]
[1585923924447,140.73,6813.77,44.0,0.95682,7e-05,0.84843]
[1585923928424,140.68,6814.4,44.0,0.95691,7e-05,0.84709]
[1585923928556,140.68,6814.4,44.0,0.95691,7e-05,0.84709]
[1585923934411,140.62,6815.89,44.0,0.95708,7e-05,0.84451]
[1585923934641,140.62,6815.89,44.0,0.95708,7e-05,0.84451]
[1585923940556,140.57,6814.88,44.0,0.95707,7e-05,0.84464]
[1585923941212,140.57,6814.88,44.0,0.95707,7e-05,0.84464]
[1585923942187,140.56,6815.8,44.0,0.95714,7e-05,0.84358]
[1585923947607,140.51,6816.27,44.0,0.95722,7e-05,0.84233]
[1585923952644,140.47,6816.67,44.0,0.95729,7e-05,0.84134]
[1585923955690,140.45,6816.71,44.0,0.95731,7e-05,0.84096]
[1585923961710,140.41,6816.59,44.0,0.95734,7e-05,0.84043]
[1585923966743,140.38,6818.53,44.0,0.95751,7e-05,0.83803]
[1585923971778,140.35,6817.83,44.0,0.95749,7e-05,0.8383]
[1585923976815,140.32,6817.88,44.0,0.95752,7e-05,0.83784]
[1585923981845,140.3,6816.84,44.0,0.95747,7e-05,0.83847]
[1585923986880,140.26,6814.4,44.0,0.95733,7e-05,0.84031]
[1585923991915,140.25,6812.09,44.0,0.95719,7e-05,0.84224]
[1585923996955,140.32,6811.81,44.0,0.95711,7e-05,0.84357]
[1585924001990,140.38,6811.17,44.0,0.957,7e-05,0.84518]
[1585924007023,140.42,6811.66,44.0,0.957,7e-05,0.84528]
[1585924012057,140.41,6811.26,44.0,0.95697,7e-05,0.8456]
[1585924017092,140.36,6811.52,44.0,0.95704,7e-05,0.84462]
[1585924022129,140.32,6814.58,44.0,0.9573,7e-05,0.84089]
[1585924027165,140.29,6815.94,44.0,0.95742,7e-05,0.83905]
[1585924032197,140.26,6816.87,44.0,0.95751,7e-05,0.83771]
[1585924037234,140.24,6817.1,44.0,0.95755,7e-05,0.83711]
[1585924042270,140.22,6817.05,44.0,0.95757,7e-05,0.8368]
[1585924047305,140.19,6817.59,44.0,0.95763,7e-05,0.83593]
[1585924052339,140.18,6817.05,44.0,0.95762,7e-05,0.836]
[1585924057374,140.16,6817.19,44.0,0.95765,7e-05,0.83556]
[1585924062408,140.14,6819.32,44.0,0.95781,7e-05,0.8332]
[1585924067441,140.13,6820.91,44.0,0.95793,7e-05,0.83149]
[1585924072475,140.12,6821.23,44.0,0.95796,7e-05,0.83108]
[1585924077516,140.12,6818.94,44.0,0.95781,7e-05,0.83321]
[1585924082548,140.1,6818.13,44.0,0.95777,7e-05,0.8338]
[1585924087583,140.09,6819.34,44.0,0.95786,7e-05,0.83244]
[1585924092617,140.08,6819.84,44.0,0.9579,7e-05,0.8318]
[1585924097656,140.08,6822.19,44.0,0.95807,7e-05,0.82942]
[1585924102688,140.08,6824.42,44.0,0.95822,7e-05,0.82726]
[1585924107725,140.09,6825.15,44.0,0.95827,7e-05,0.82663]
[1585924112758,140.09,6825.32,44.0,0.95828,7e-05,0.82641]
[1585924117791,140.1,6825.92,44.0,0.95831,7e-05,0.82594]
[1585924122829,140.11,6827.04,44.0,0.95838,7e-05,0.825]
[1585924127865,140.12,6826.57,44.0,0.95834,7e-05,0.82563]
[1585924132899,140.12,6823.02,44.0,0.95809,7e-05,0.82917]
[1585924137936,140.12,6820.17,44.0,0.9579,7e-05,0.83191]
[1585924142972,140.11,6820.04,44.0,0.9579,7e-05,0.8319]
[1585924148006,140.11,6822.86,44.0,0.9581,7e-05,0.82904]
[1585924153039,140.11,6824.96,44.0,0.95824,7e-05,0.82702]
[1585924158076,140.12,6827.51,44.0,0.9584,7e-05,0.82467]
[1585924163113,140.13,6827.25,44.0,0.95838,7e-05,0.8251]
[1585924168145,140.14,6827.45,44.0,0.95838,7e-05,0.82507]
[1585924173179,140.15,6825.64,44.0,0.95825,7e-05,0.82683]
[1585924178218,140.15,6824.74,44.0,0.95819,7e-05,0.82778]
[1585924183247,140.16,6825.21,44.0,0.95822,7e-05,0.82737]
[1585924188284,140.16,6826.32,44.0,0.95829,7e-05,0.82635]
[1585924193323,140.17,6828.01,44.0,0.9584,7e-05,0.82482]
[1585924198359,140.18,6826.66,44.0,0.95829,7e-05,0.82628]
[1585924203391,140.18,6826.16,44.0,0.95825,7e-05,0.82687]
[1585924208428,140.19,6825.19,44.0,0.95818,7e-05,0.82788]
[1585924213464,140.19,6824.97,44.0,0.95817,7e-05,0.82813]
[1585924218499,140.23,6825.43,44.0,0.95816,7e-05,0.82828]
[1585924223532,140.23,6825.57,44.0,0.95817,7e-05,0.82818]
[1585924228567,140.23,6823.18,44.0,0.958,7e-05,0.8305]
[1585924233602,140.22,6822.37,44.0,0.95796,7e-05,0.83105]
[1585924238642,140.22,6822.45,44.0,0.95797,7e-05,0.83086]
[1585924243673,140.21,6819.6,44.0,0.95778,7e-05,0.83355]
[1585924248707,140.2,6818.38,44.0,0.95771,7e-05,0.83453]
[1585924253745,140.18,6817.2,44.0,0.95765,7e-05,0.83541]
[1585924258775,140.16,6815.58,44.0,0.95756,7e-05,0.83668]
[1585924263816,140.13,6814.9,44.0,0.95753,7e-05,0.837]
[1585924268846,140.11,6814.49,44.0,0.95753,7e-05,0.83705]
[1585924273883,140.09,6814.31,44.0,0.95754,7e-05,0.83688]
[1585924277909,140.07,6809.41,44.0,0.95721,7e-05,0.84139]
[1585924282947,140.03,6809.64,44.0,0.95726,7e-05,0.84063]
[1585924285290,140.01,6814.53,44.0,0.95762,7e-05,0.83548]
[1585924287982,140.01,6816.46,44.0,0.95776,7e-05,0.83348]
[1585924293013,140.0,6818.71,44.0,0.95793,7e-05,0.831]
[1585924298051,139.99,6816.28,44.0,0.95777,7e-05,0.83328]
[1585924303087,139.98,6814.78,44.0,0.95768,7e-05,0.83454]
[1585924308120,139.96,6812.83,44.0,0.95756,7e-05,0.83621]
[1585924313155,139.94,6813.41,44.0,0.95762,7e-05,0.83534]
[1585924318190,139.93,6815.64,44.0,0.95779,7e-05,0.83292]
[1585924323225,139.92,6815.35,44.0,0.95778,7e-05,0.83304]
[1585924328272,139.91,6815.49,44.0,0.9578,7e-05,0.83271]
[1585924333290,139.9,6815.55,44.0,0.95782,7e-05,0.83251]
[1585924338346,139.89,6814.61,44.0,0.95776,7e-05,0.8333]
[1585924343381,139.88,6815.44,44.0,0.95783,7e-05,0.8323]
[1585924348416,139.87,6816.55,44.0,0.95791,7e-05,0.83111]
[1585924353453,139.87,6816.54,44.0,0.95792,7e-05,0.83088]
[1585924358486,139.87,6816.84,44.0,0.95795,7e-05,0.83053]
[1585924363523,139.86,6816.63,44.0,0.95794,7e-05,0.83069]
[1585924368554,139.86,6816.58,44.0,0.95794,7e-05,0.83068]
[1585924373596,139.86,6817.57,44.0,0.95801,7e-05,0.82968]
[1585924379643,139.86,6816.94,44.0,0.95796,7e-05,0.8303]
[1585924384677,139.85,6810.77,44.0,0.95754,7e-05,0.83629]
[1585924389714,139.83,6809.12,44.0,0.95744,7e-05,0.8376]
[1585924394746,139.81,6809.93,44.0,0.95752,7e-05,0.83646]
[1585924399780,139.79,6808.62,44.0,0.95745,7e-05,0.83744]
[1585924404819,139.76,6806.38,44.0,0.95732,7e-05,0.83929]
[1585924409851,139.82,6804.49,44.0,0.95713,7e-05,0.84203]
[1585924414886,139.89,6804.36,44.0,0.95706,7e-05,0.84312]
[1585924419923,139.95,6803.45,44.0,0.95693,7e-05,0.84505]
[1585924424958,140.01,6799.22,44.0,0.95657,7e-05,0.8502]
[1585924429992,140.05,6796.11,44.0,0.9563,7e-05,0.85401]
[1585924435028,140.09,6796.44,44.0,0.95629,7e-05,0.85423]
[1585924440062,140.13,6799.25,44.0,0.95645,7e-05,0.85202]
[1585924445099,140.17,6800.1,44.0,0.95647,7e-05,0.85183]
[1585924450135,140.21,6802.44,44.0,0.9566,7e-05,0.85016]
[1585924455168,140.26,6805.83,44.0,0.95679,7e-05,0.84758]
[1585924460205,140.32,6808.19,44.0,0.9569,7e-05,0.84611]
[1585924465235,140.38,6808.15,44.0,0.95684,7e-05,0.84704]
[1585924470275,140.43,6807.5,44.0,0.95674,7e-05,0.84852]
[1585924475311,140.47,6804.68,44.0,0.9565,7e-05,0.85189]
[1585924480344,140.51,6803.15,44.0,0.95636,7e-05,0.85401]
[1585924485380,140.54,6803.16,44.0,0.95632,7e-05,0.85453]
[1585924490412,140.58,6802.52,44.0,0.95625,7e-05,0.85566]
[1585924495447,140.61,6801.75,44.0,0.95616,7e-05,0.85695]
[1585924500484,140.63,6801.12,44.0,0.95609,7e-05,0.85796]
[1585924505516,140.65,6798.89,44.0,0.95591,7e-05,0.86048]
[1585924510553,140.66,6799.09,44.0,0.95591,7e-05,0.86049]
[1585924515591,140.68,6802.89,44.0,0.95617,7e-05,0.857]
[1585924520621,140.71,6804.21,44.0,0.95623,7e-05,0.85608]
[1585924525658,140.74,6804.96,44.0,0.95626,7e-05,0.85576]
[1585924530692,140.77,6806.52,44.0,0.95634,7e-05,0.85466]
[1585924535730,140.8,6808.13,44.0,0.95643,7e-05,0.8534]
[1585924540762,140.83,6807.99,44.0,0.95639,7e-05,0.85405]
[1585924545795,140.87,6810.58,44.0,0.95654,7e-05,0.85203]
[1585924550831,140.9,6811.3,44.0,0.95655,7e-05,0.85191]
[1585924555876,140.94,6808.68,44.0,0.95633,7e-05,0.85505]
[1585924560900,140.96,6808.16,44.0,0.95627,7e-05,0.85597]
[1585924565939,140.99,6807.89,44.0,0.95623,7e-05,0.85663]
[1585924570972,141.01,6807.78,44.0,0.95619,7e-05,0.85711]
[1585924576008,141.03,6806.6,44.0,0.95609,7e-05,0.8586]
[1585924581045,141.05,6806.24,44.0,0.95605,7e-05,0.85923]
[1585924586079,141.06,6805.27,44.0,0.95596,7e-05,0.86044]
[1585924591113,141.07,6803.62,44.0,0.95584,7e-05,0.86211]
[1585924597154,141.08,6803.75,44.0,0.95584,7e-05,0.86211]
[1585924602195,141.09,6804.23,44.0,0.95587,7e-05,0.86175]
[1585924607226,141.1,6803.61,44.0,0.95582,7e-05,0.8625]
[1585924612259,141.1,6802.31,44.0,0.95572,7e-05,0.86387]
[1585924617296,141.1,6801.46,44.0,0.95566,7e-05,0.86475]
[1585924622331,141.11,6802.05,44.0,0.9557,7e-05,0.86419]
[1585924627370,141.11,6801.22,44.0,0.95564,7e-05,0.86503]
[1585924632405,141.11,6799.17,44.0,0.95549,7e-05,0.86706]
[1585924637438,141.1,6796.93,44.0,0.95534,7e-05,0.86919]
[1585924642473,141.09,6795.47,44.0,0.95524,7e-05,0.87046]
[1585924647508,141.06,6791.12,44.0,0.95495,7e-05,0.87454]
[1585924650528,141.05,6786.41,44.0,0.95462,7e-05,0.87903]
[1585924655563,141.01,6783.49,44.0,0.95445,7e-05,0.88124]
[1585924660596,140.97,6783.67,44.0,0.95451,7e-05,0.88037]
[1585924665635,140.93,6784.89,44.0,0.95464,7e-05,0.87852]
[1585924666875,140.91,6782.74,44.0,0.95449,7e-05,0.88047]
[1585924666994,140.91,6782.74,44.0,0.95449,7e-05,0.88047]
[1585924668382,140.9,6781.74,44.0,0.95443,7e-05,0.88135]
[1585924668502,140.9,6781.74,44.0,0.95443,7e-05,0.88135]
[1585924669981,140.89,6778.94,44.0,0.95424,7e-05,0.88392]
[1585924670012,140.89,6778.94,44.0,0.95424,7e-05,0.88392]
[1585924670444,140.89,6778.94,44.0,0.95424,7e-05,0.88392]
[1585924670476,140.89,6778.94,44.0,0.95424,7e-05,0.88392]
[1585924677791,140.8,6775.66,44.0,0.95409,7e-05,0.8859]
[1585924677852,140.8,6775.66,44.0,0.95409,7e-05,0.8859]
[1585924679214,140.79,6776.4,44.0,0.95415,7e-05,0.88496]
[1585924679604,140.79,6776.4,44.0,0.95415,7e-05,0.88496]
[1585924679675,140.79,6776.4,44.0,0.95415,7e-05,0.88496]
[1585924681254,140.77,6777.22,44.0,0.95423,7e-05,0.88378]
[1585924681613,140.77,6777.22,44.0,0.95423,7e-05,0.88378]
[1585924681690,140.77,6777.22,44.0,0.95423,7e-05,0.88378]
[1585924685336,140.73,6781.4,44.0,0.95458,7e-05,0.87893]
[1585924685346,140.73,6781.4,44.0,0.95458,7e-05,0.87893]
[1585924690813,140.69,6783.06,44.0,0.95474,7e-05,0.87661]
[1585924691261,140.69,6783.06,44.0,0.95474,7e-05,0.87661]
[1585924691396,140.69,6783.06,44.0,0.95474,7e-05,0.87661]
[1585924696855,140.65,6781.41,44.0,0.95466,7e-05,0.8777]
[1585924700348,140.63,6782.51,44.0,0.95476,7e-05,0.87629]
[1585924700541,140.63,6782.51,44.0,0.95476,7e-05,0.87629]
[1585924702827,140.62,6783.08,44.0,0.95481,7e-05,0.87554]
[1585924702930,140.62,6783.94,44.0,0.95488,7e-05,0.87458]
[1585924708127,140.6,6786.62,44.0,0.9551,7e-05,0.87157]
[1585924708198,140.6,6786.62,44.0,0.9551,7e-05,0.87157]
[1585924712673,140.59,6786.96,44.0,0.95514,7e-05,0.87091]
[1585924714317,140.58,6784.99,44.0,0.955,7e-05,0.87281]
[1585924717128,140.57,6783.81,44.0,0.95493,7e-05,0.87382]
[1585924717162,140.57,6783.81,44.0,0.95493,7e-05,0.87382]
[1585924718931,140.57,6782.05,44.0,0.9548,7e-05,0.87554]
[1585924719042,140.56,6781.4,44.0,0.95476,7e-05,0.87612]
[1585924720010,140.56,6781.4,44.0,0.95476,7e-05,0.87612]
[1585924720066,140.56,6781.53,44.0,0.95477,7e-05,0.8759]
[1585924726061,140.52,6778.28,44.0,0.95457,7e-05,0.87862]
[1585924731091,140.49,6778.03,44.0,0.95459,7e-05,0.87834]
[1585924736128,140.45,6777.87,44.0,0.95461,7e-05,0.87798]
[1585924739907,140.43,6777.99,44.0,0.95464,7e-05,0.87755]
[1585924739989,140.43,6777.99,44.0,0.95464,7e-05,0.87755]
[1585924741502,140.42,6776.27,44.0,0.95452,7e-05,0.87912]
[1585924742259,140.41,6775.52,44.0,0.95448,7e-05,0.87977]
[1585924743429,140.41,6771.9,44.0,0.95421,7e-05,0.88335]
[1585924743499,140.41,6771.9,44.0,0.95421,7e-05,0.88335]
[1585924745431,140.39,6771.77,44.0,0.95422,7e-05,0.8832]
[1585924745464,140.39,6771.77,44.0,0.95422,7e-05,0.8832]
[1585924746195,140.39,6771.77,44.0,0.95422,7e-05,0.8832]
[1585924746775,140.38,6768.28,44.0,0.95397,7e-05,0.88664]
[1585924747406,140.37,6768.32,44.0,0.95399,7e-05,0.88641]
[1585924747471,140.37,6768.32,44.0,0.95399,7e-05,0.88641]
[1585924748571,140.36,6768.76,44.0,0.95403,7e-05,0.88579]
[1585924748745,140.36,6768.76,44.0,0.95403,7e-05,0.88579]
[1585924750351,140.34,6767.71,44.0,0.95397,7e-05,0.88654]
[1585924750421,140.34,6767.71,44.0,0.95397,7e-05,0.88654]
[1585924755265,140.29,6772.84,44.0,0.9544,7e-05,0.88054]
[1585924759378,140.26,6774.01,44.0,0.95452,7e-05,0.87888]
[1585924759428,140.26,6774.01,44.0,0.95452,7e-05,0.87888]
[1585924761411,140.25,6774.69,44.0,0.95458,7e-05,0.87797]
[1585924761414,140.25,6774.69,44.0,0.95458,7e-05,0.87797]
[1585924765891,140.23,6778.55,44.0,0.95489,7e-05,0.87372]
[1585924765901,140.23,6778.55,44.0,0.95489,7e-05,0.87372]
[1585924771378,140.21,6782.91,44.0,0.95523,7e-05,0.8689]
[1585924776415,140.21,6783.75,44.0,0.9553,7e-05,0.86795]
[1585924781446,140.2,6784.78,44.0,0.95538,7e-05,0.86686]
[1585924783588,140.2,6785.19,44.0,0.95541,7e-05,0.86644]
[1585924783599,140.2,6785.19,44.0,0.95541,7e-05,0.86644]
[1585924789504,140.21,6786.89,44.0,0.95553,7e-05,0.8648]
[1585924794538,140.22,6789.79,44.0,0.95573,7e-05,0.862]
[1585924795648,140.22,6789.86,44.0,0.95573,7e-05,0.86198]
[1585924795748,140.22,6789.86,44.0,0.95573,7e-05,0.86198]
[1585924797275,140.22,6790.12,44.0,0.95575,7e-05,0.86176]
[1585924797322,140.22,6790.12,44.0,0.95575,7e-05,0.86176]
[1585924802296,140.24,6790.08,44.0,0.95573,7e-05,0.862]
[1585924802339,140.24,6790.08,44.0,0.95573,7e-05,0.862]
[1585924807629,140.25,6791.89,44.0,0.95584,7e-05,0.86045]
[1585924812662,140.27,6793.38,44.0,0.95593,7e-05,0.85923]
[1585924817697,140.29,6794.86,44.0,0.95602,7e-05,0.85807]
[1585924822733,140.32,6794.81,44.0,0.95599,7e-05,0.85849]
[1585924827770,140.34,6794.6,44.0,0.95596,7e-05,0.85904]
[1585924832804,140.36,6795.19,44.0,0.95598,7e-05,0.85861]
[1585924837841,140.38,6795.61,44.0,0.95599,7e-05,0.8586]
[1585924839906,140.39,6796.25,44.0,0.95603,7e-05,0.85809]
[1585924839980,140.39,6796.25,44.0,0.95603,7e-05,0.85809]
[1585924842835,140.4,6797.5,44.0,0.95611,7e-05,0.85699]
[1585924842908,140.41,6797.68,44.0,0.95611,7e-05,0.8569]
[1585924848916,140.44,6799.46,44.0,0.95621,7e-05,0.85562]
[1585924853949,140.47,6799.69,44.0,0.9562,7e-05,0.85585]
[1585924858355,140.49,6800.04,44.0,0.9562,7e-05,0.85586]
[1585924858849,140.49,6800.04,44.0,0.9562,7e-05,0.85586]
[1585924864020,140.52,6797.26,44.0,0.95597,7e-05,0.85908]
[1585924869055,140.54,6796.46,44.0,0.9559,7e-05,0.86017]
[1585924874095,140.55,6796.25,44.0,0.95587,7e-05,0.86062]
[1585924879125,140.57,6796.24,44.0,0.95585,7e-05,0.86087]
[1585924884165,140.58,6796.34,44.0,0.95584,7e-05,0.86099]
[1585924889200,140.59,6795.96,44.0,0.9558,7e-05,0.86157]
[1585924894290,140.61,6795.71,44.0,0.95578,7e-05,0.86185]
[1585924899733,140.62,6795.65,44.0,0.95576,7e-05,0.86208]
[1585924899986,140.62,6795.65,44.0,0.95576,7e-05,0.86208]
[1585924905310,140.62,6793.32,44.0,0.95559,7e-05,0.86455]
[1585924910341,140.63,6793.44,44.0,0.9556,7e-05,0.86446]
[1585924915382,140.63,6792.86,44.0,0.95555,7e-05,0.86511]
[1585924920417,140.63,6791.69,44.0,0.95546,7e-05,0.86632]
[1585924925451,140.63,6792.27,44.0,0.95551,7e-05,0.86572]
[1585924930487,140.63,6792.28,44.0,0.95551,7e-05,0.86571]
[1585924935519,140.63,6792.36,44.0,0.95551,7e-05,0.86564]
[1585924940560,140.63,6792.54,44.0,0.95552,7e-05,0.86546]
[1585924945509,140.63,6791.18,44.0,0.95542,7e-05,0.86685]
[1585924945526,140.63,6791.18,44.0,0.95542,7e-05,0.86685]
[1585924948918,140.63,6789.97,44.0,0.95534,7e-05,0.86803]
[1585924948985,140.63,6789.97,44.0,0.95534,7e-05,0.86803]
[1585924954290,140.62,6783.82,44.0,0.95491,7e-05,0.87387]
[1585924956171,140.61,6783.61,44.0,0.9549,7e-05,0.87402]
[1585924956574,140.61,6783.61,44.0,0.9549,7e-05,0.87402]
[1585924957819,140.6,6781.71,44.0,0.95477,7e-05,0.8758]
[1585924958660,140.6,6781.71,44.0,0.95477,7e-05,0.8758]
[1585924959815,140.59,6777.14,44.0,0.95445,7e-05,0.88027]
[1585924960033,140.59,6777.14,44.0,0.95445,7e-05,0.88027]
[1585924962358,140.57,6774.54,44.0,0.95427,7e-05,0.88266]
[1585924962365,140.57,6774.54,44.0,0.95427,7e-05,0.88266]
[1585924967747,140.52,6775.66,44.0,0.95441,7e-05,0.88069]
[1585924972779,140.48,6775.88,44.0,0.95446,7e-05,0.87985]
[1585924975944,140.46,6774.17,44.0,0.95436,7e-05,0.88124]
[1585924976390,140.46,6774.17,44.0,0.95436,7e-05,0.88124]
[1585924976475,140.46,6774.17,44.0,0.95436,7e-05,0.88124]
[1585924976548,140.46,6774.17,44.0,0.95436,7e-05,0.88124]
[1585924981844,140.41,6770.89,44.0,0.95417,7e-05,0.88374]
[1585924986881,140.36,6770.76,44.0,0.95421,7e-05,0.88314]
[1585924986911,140.36,6770.76,44.0,0.95421,7e-05,0.88314]
[1585924986990,140.36,6770.76,44.0,0.95421,7e-05,0.88314]
[1585924987987,140.35,6773.42,44.0,0.95442,7e-05,0.88026]
[1585924988019,140.35,6773.42,44.0,0.95442,7e-05,0.88026]
[1585924991672,140.33,6776.79,44.0,0.95469,7e-05,0.87648]
[1585924991876,140.33,6776.79,44.0,0.95469,7e-05,0.87648]
[1585924993635,140.31,6776.19,44.0,0.95466,7e-05,0.87683]
[1585924993648,140.31,6776.19,44.0,0.95466,7e-05,0.87683]
[1585924998248,140.29,6777.4,44.0,0.95477,7e-05,0.87525]
[1585924998294,140.29,6777.4,44.0,0.95477,7e-05,0.87525]
[1585925000177,140.28,6775.21,44.0,0.95462,7e-05,0.87734]
[1585925000231,140.28,6775.21,44.0,0.95462,7e-05,0.87734]
[1585925006015,140.24,6773.88,44.0,0.95457,7e-05,0.87799]
[1585925009137,140.22,6772.0,44.0,0.95445,7e-05,0.8796]
[1585925009424,140.22,6772.0,44.0,0.95445,7e-05,0.8796]
[1585925009440,140.22,6772.0,44.0,0.95445,7e-05,0.8796]
[1585925009555,140.22,6772.0,44.0,0.95445,7e-05,0.8796]
[1585925011990,140.2,6770.98,44.0,0.95439,7e-05,0.88026]
[1585925012037,140.2,6770.98,44.0,0.95439,7e-05,0.88026]
[1585925013384,140.19,6771.93,44.0,0.95448,7e-05,0.87905]
[1585925013459,140.19,6771.93,44.0,0.95448,7e-05,0.87905]
[1585925017088,140.17,6777.08,44.0,0.95488,7e-05,0.87347]
[1585925019556,140.16,6778.68,44.0,0.955,7e-05,0.87174]
[1585925019858,140.16,6778.68,44.0,0.955,7e-05,0.87174]
[1585925027166,140.14,6779.58,44.0,0.95509,7e-05,0.87052]
[1585925030494,140.14,6779.0,44.0,0.95505,7e-05,0.87101]
[1585925030599,140.14,6779.0,44.0,0.95505,7e-05,0.87101]
[1585925036226,140.13,6784.83,44.0,0.95548,7e-05,0.86502]
[1585925041259,140.14,6784.98,44.0,0.95549,7e-05,0.86494]
[1585925047290,140.14,6782.5,44.0,0.95531,7e-05,0.8675]
[1585925047648,140.14,6782.5,44.0,0.95531,7e-05,0.8675]
[1585925047840,140.14,6782.5,44.0,0.95531,7e-05,0.8675]
[1585925053345,140.13,6780.38,44.0,0.95516,7e-05,0.86956]
[1585925058378,140.13,6779.57,44.0,0.95511,7e-05,0.87024]
[1585925063414,140.12,6779.97,44.0,0.95514,7e-05,0.8697]
[1585925068452,140.11,6778.89,44.0,0.95508,7e-05,0.87064]
[1585925068721,140.11,6778.89,44.0,0.95508,7e-05,0.87064]
[1585925068754,140.11,6778.89,44.0,0.95508,7e-05,0.87064]
[1585925074202,140.1,6783.86,44.0,0.95545,7e-05,0.8654]
[1585925074508,140.11,6783.56,44.0,0.95543,7e-05,0.86572]
[1585925080535,140.11,6782.68,44.0,0.95536,7e-05,0.86662]
[1585925085569,140.1,6781.33,44.0,0.95526,7e-05,0.86796]
[1585925087171,140.1,6781.27,44.0,0.95526,7e-05,0.86801]
[1585925087933,140.1,6780.88,44.0,0.95523,7e-05,0.8684]
[1585925088829,140.1,6777.03,44.0,0.95495,7e-05,0.87231]
[1585925089120,140.1,6777.03,44.0,0.95495,7e-05,0.87231]
[1585925094630,140.08,6772.71,44.0,0.95466,7e-05,0.87631]
[1585925096105,140.07,6771.74,44.0,0.95459,7e-05,0.87722]
[1585925096302,140.07,6771.74,44.0,0.95459,7e-05,0.87722]
[1585925097814,140.06,6769.67,44.0,0.95445,7e-05,0.87916]
[1585925098115,140.06,6769.67,44.0,0.95445,7e-05,0.87916]
[1585925099544,140.05,6767.53,44.0,0.9543,7e-05,0.88124]
[1585925099637,140.05,6767.53,44.0,0.9543,7e-05,0.88124]
[1585925102689,140.02,6761.85,44.0,0.95391,8e-05,0.88649]
[1585925102885,140.02,6761.85,44.0,0.95391,8e-05,0.88649]
[1585925103355,140.02,6761.85,44.0,0.95391,8e-05,0.88649]
[1585925103619,140.02,6761.85,44.0,0.95391,8e-05,0.88649]
[1585925104756,139.99,6758.35,44.0,0.95367,8e-05,0.88976]
[1585925105859,139.98,6754.43,44.0,0.95338,8e-05,0.89363]
[1585925106255,139.98,6754.43,44.0,0.95338,8e-05,0.89363]
[1585925108190,139.99,6751.29,44.0,0.95313,8e-05,0.89707]
[1585925108983,139.97,6752.14,44.0,0.95322,8e-05,0.89589]
[1585925109123,139.97,6752.14,44.0,0.95322,8e-05,0.89589]
[1585925109685,139.97,6752.14,44.0,0.95322,8e-05,0.89589]
[1585925109937,139.96,6752.06,44.0,0.95323,8e-05,0.89567]
[1585925110100,139.96,6752.06,44.0,0.95323,8e-05,0.89567]
[1585925110193,139.96,6752.06,44.0,0.95323,8e-05,0.89567]
[1585925112688,139.92,6751.13,44.0,0.9532,8e-05,0.89604]
[1585925112698,139.92,6751.13,44.0,0.9532,8e-05,0.89604]
[1585925113930,139.92,6753.56,44.0,0.95338,8e-05,0.89361]
[1585925113966,139.92,6753.56,44.0,0.95338,8e-05,0.89361]
[1585925119178,139.94,6752.22,44.0,0.95326,8e-05,0.89528]
[1585925119235,139.94,6752.22,44.0,0.95326,8e-05,0.89528]
[1585925121975,139.97,6752.04,44.0,0.95322,8e-05,0.89588]
[1585925122138,139.97,6752.04,44.0,0.95322,8e-05,0.89588]
[1585925123088,139.99,6750.27,44.0,0.95306,8e-05,0.89802]
[1585925123092,139.99,6750.27,44.0,0.95306,8e-05,0.89802]
[1585925124819,140.01,6750.51,44.0,0.95306,8e-05,0.89807]
[1585925124920,140.02,6750.16,44.0,0.95301,8e-05,0.89873]
[1585925125820,140.04,6749.52,44.0,0.95295,8e-05,0.89968]
[1585925125914,140.04,6749.52,44.0,0.95295,8e-05,0.89968]
[1585925129146,140.09,6743.87,44.0,0.95246,8e-05,0.90634]
[1585925129638,140.09,6743.87,44.0,0.95246,8e-05,0.90634]
[1585925131061,140.12,6740.73,44.0,0.95219,8e-05,0.91004]
[1585925131654,140.13,6739.88,44.0,0.95212,8e-05,0.91096]
[1585925133138,140.14,6736.92,44.0,0.95188,8e-05,0.91425]
[1585925133874,140.14,6736.92,44.0,0.95188,8e-05,0.91425]
[1585925135786,140.16,6739.79,44.0,0.95208,8e-05,0.91154]
[1585925135937,140.17,6741.95,44.0,0.95224,8e-05,0.90945]
[1585925136663,140.17,6741.95,44.0,0.95224,8e-05,0.90945]
[1585925136775,140.17,6741.95,44.0,0.95224,8e-05,0.90945]
[1585925138487,140.19,6742.3,44.0,0.95224,8e-05,0.90947]
[1585925138533,140.19,6742.3,44.0,0.95224,8e-05,0.90947]
[1585925141698,140.23,6745.97,44.0,0.95249,8e-05,0.90621]
[1585925141796,140.23,6745.97,44.0,0.95249,8e-05,0.90621]
[1585925142278,140.24,6746.16,44.0,0.95249,8e-05,0.90623]
[1585925142336,140.24,6746.16,44.0,0.95249,8e-05,0.90623]
[1585925145146,140.28,6747.96,44.0,0.95258,8e-05,0.90502]
[1585925146518,140.31,6747.36,44.0,0.95251,8e-05,0.90609]
[1585925149259,140.34,6747.09,44.0,0.95246,8e-05,0.90679]
[1585925149296,140.35,6748.31,44.0,0.95254,8e-05,0.90574]
[1585925149815,140.35,6748.31,44.0,0.95254,8e-05,0.90574]
[1585925150043,140.35,6748.31,44.0,0.95254,8e-05,0.90574]
[1585925150712,140.35,6748.31,44.0,0.95254,8e-05,0.90574]
[1585925150749,140.35,6748.31,44.0,0.95254,8e-05,0.90574]
[1585925152789,140.39,6748.73,44.0,0.95253,8e-05,0.90594]
[1585925152836,140.39,6748.73,44.0,0.95253,8e-05,0.90594]
[1585925153724,140.39,6748.73,44.0,0.95253,8e-05,0.90594]
[1585925153798,140.39,6748.73,44.0,0.95253,8e-05,0.90594]
[1585925157984,140.45,6750.13,44.0,0.95258,8e-05,0.90534]
[1585925158319,140.47,6750.47,44.0,0.95258,8e-05,0.90543]
[1585925161757,140.52,6753.16,44.0,0.95274,8e-05,0.90329]
[1585925161826,140.52,6753.16,44.0,0.95274,8e-05,0.90329]
[1585925164833,140.56,6754.4,44.0,0.95279,8e-05,0.90272]
[1585925164862,140.56,6754.4,44.0,0.95279,8e-05,0.90272]
[1585925170158,140.63,6753.57,44.0,0.95265,8e-05,0.90475]
[1585925172953,140.66,6752.86,44.0,0.95256,8e-05,0.90592]
[1585925173154,140.66,6752.86,44.0,0.95256,8e-05,0.90592]
[1585925174756,140.7,6750.99,44.0,0.95238,8e-05,0.9085]
[1585925174761,140.7,6750.99,44.0,0.95238,8e-05,0.9085]
[1585925180228,140.77,6753.16,44.0,0.95247,8e-05,0.90735]
[1585925180927,140.77,6753.16,44.0,0.95247,8e-05,0.90735]
[1585925180977,140.77,6753.16,44.0,0.95247,8e-05,0.90735]
[1585925183223,140.8,6754.76,44.0,0.95257,8e-05,0.90609]
[1585925183229,140.8,6754.76,44.0,0.95257,8e-05,0.90609]
[1585925188283,140.87,6754.53,44.0,0.95248,8e-05,0.90752]
[1585925189013,140.87,6754.53,44.0,0.95248,8e-05,0.90752]
[1585925189299,140.88,6754.65,44.0,0.95247,8e-05,0.90758]
[1585925191604,140.91,6756.93,44.0,0.95263,8e-05,0.90544]
[1585925191653,140.91,6756.93,44.0,0.95263,8e-05,0.90544]
[1585925197343,140.96,6760.63,44.0,0.95286,8e-05,0.90238]
[1585925200316,140.95,6762.5,44.0,0.95301,8e-05,0.90034]
[1585925200676,140.95,6762.5,44.0,0.95301,8e-05,0.90034]
[1585925204834,140.95,6763.97,44.0,0.95312,8e-05,0.89878]
[1585925204911,140.95,6763.97,44.0,0.95312,8e-05,0.89878]
[1585925205007,140.95,6763.97,44.0,0.95312,8e-05,0.89878]
[1585925205022,140.95,6763.97,44.0,0.95312,8e-05,0.89878]
[1585925211446,140.94,6764.21,44.0,0.95315,8e-05,0.89846]
[1585925213682,140.94,6765.35,44.0,0.95323,8e-05,0.89728]
[1585925213785,140.94,6765.35,44.0,0.95323,8e-05,0.89728]
[1585925219500,140.95,6768.59,44.0,0.95347,8e-05,0.89405]
[1585925221483,140.95,6769.07,44.0,0.9535,8e-05,0.89363]
[1585925221835,140.95,6769.07,44.0,0.9535,8e-05,0.89363]
[1585925227560,140.97,6768.65,44.0,0.95346,8e-05,0.89429]
[1585925232590,140.98,6769.43,44.0,0.9535,8e-05,0.89366]
[1585925234964,140.98,6770.32,44.0,0.95357,8e-05,0.89282]
[1585925235088,140.98,6770.32,44.0,0.95357,8e-05,0.89282]
[1585925240650,141.0,6772.61,44.0,0.95372,7e-05,0.89075]
[1585925245686,141.02,6774.13,44.0,0.95381,7e-05,0.88953]
[1585925246229,141.02,6774.13,44.0,0.95381,7e-05,0.88953]
[1585925246323,141.02,6774.13,44.0,0.95381,7e-05,0.88953]
[1585925251724,141.05,6775.6,44.0,0.9539,7e-05,0.88829]
[1585925256759,141.07,6774.79,44.0,0.95381,7e-05,0.88951]
[1585925261793,141.1,6776.11,44.0,0.95389,7e-05,0.88854]
[1585925263127,141.1,6775.65,44.0,0.95385,7e-05,0.88909]
[1585925263308,141.11,6775.19,44.0,0.95381,7e-05,0.88963]
[1585925268846,141.13,6774.14,44.0,0.95371,7e-05,0.89102]
[1585925273880,141.14,6774.65,44.0,0.95373,7e-05,0.89078]
[1585925278918,141.16,6774.45,44.0,0.9537,7e-05,0.89128]
[1585925283947,141.18,6772.6,44.0,0.95354,7e-05,0.89344]
[1585925284665,141.18,6770.91,44.0,0.95341,8e-05,0.8952]
[1585925284731,141.18,6770.91,44.0,0.95341,8e-05,0.8952]
[1585925289991,141.18,6767.15,44.0,0.95313,8e-05,0.89911]
[1585925293197,141.18,6766.78,44.0,0.9531,8e-05,0.89946]
[1585925293455,141.18,6766.78,44.0,0.9531,8e-05,0.89946]
[1585925295891,141.18,6766.17,44.0,0.95306,8e-05,0.90005]
[1585925295927,141.18,6766.17,44.0,0.95306,8e-05,0.90005]
[1585925298753,141.19,6765.93,44.0,0.95303,8e-05,0.9005]
[1585925298895,141.19,6765.93,44.0,0.95303,8e-05,0.9005]
[1585925304089,141.19,6769.0,44.0,0.95326,8e-05,0.89725]
[1585925309125,141.19,6771.78,44.0,0.95347,8e-05,0.89445]
[1585925314159,141.2,6770.93,44.0,0.9534,8e-05,0.8953]
[1585925316624,141.2,6771.9,44.0,0.95347,8e-05,0.89434]
[1585925316737,141.2,6771.9,44.0,0.95347,8e-05,0.89434]
[1585925323227,141.22,6777.0,44.0,0.95383,7e-05,0.88948]
[1585925328257,141.25,6777.91,44.0,0.95388,7e-05,0.8889]
[1585925333292,141.27,6777.97,44.0,0.95386,7e-05,0.88919]
[1585925336051,141.28,6778.85,44.0,0.95392,7e-05,0.88844]
[1585925336064,141.28,6778.85,44.0,0.95392,7e-05,0.88844]
[1585925341357,141.31,6780.79,44.0,0.95403,7e-05,0.88696]
[1585925346385,141.34,6779.92,44.0,0.95393,7e-05,0.88837]
[1585925351424,141.37,6781.87,44.0,0.95405,7e-05,0.88679]
[1585925356452,141.4,6781.67,44.0,0.954,7e-05,0.88743]
[1585925361489,141.42,6781.49,44.0,0.95397,7e-05,0.888]
[1585925365017,141.44,6780.41,44.0,0.95387,7e-05,0.88933]
[1585925365064,141.44,6780.41,44.0,0.95387,7e-05,0.88933]
[1585925366093,141.44,6780.3,44.0,0.95386,7e-05,0.88951]
[1585925366122,141.44,6780.3,44.0,0.95386,7e-05,0.88951]
[1585925371560,141.46,6780.1,44.0,0.95383,7e-05,0.88992]
[1585925376593,141.48,6780.88,44.0,0.95387,7e-05,0.88942]
[1585925381627,141.5,6780.48,44.0,0.95382,7e-05,0.89014]
[1585925386666,141.52,6780.18,44.0,0.95378,7e-05,0.89072]
[1585925388772,141.53,6780.21,44.0,0.95377,7e-05,0.89079]
[1585925388930,141.53,6780.21,44.0,0.95377,7e-05,0.89079]
[1585925394721,141.54,6775.79,44.0,0.95343,7e-05,0.89547]
[1585925399754,141.54,6775.5,44.0,0.95341,7e-05,0.89581]
[1585925401020,141.54,6775.95,44.0,0.95344,7e-05,0.89535]
[1585925401093,141.54,6775.95,44.0,0.95344,7e-05,0.89535]
[1585925406816,141.55,6779.02,44.0,0.95366,7e-05,0.89237]
[1585925411852,141.56,6779.74,44.0,0.9537,7e-05,0.89183]
[1585925416887,141.57,6779.24,44.0,0.95365,7e-05,0.89253]
[1585925421922,141.58,6779.98,44.0,0.9537,7e-05,0.89195]
[1585925426961,141.6,6782.35,44.0,0.95386,7e-05,0.88979]
[1585925431994,141.62,6783.23,44.0,0.95391,7e-05,0.88904]
[1585925437028,141.64,6783.24,44.0,0.95389,7e-05,0.88935]
[1585925442064,141.66,6781.68,44.0,0.95375,7e-05,0.89122]
[1585925447098,141.67,6781.73,44.0,0.95374,7e-05,0.89139]
[1585925452131,141.68,6782.02,44.0,0.95375,7e-05,0.8913]
[1585925457166,141.7,6782.17,44.0,0.95375,7e-05,0.89136]
[1585925462202,141.71,6783.01,44.0,0.9538,7e-05,0.89072]
[1585925467239,141.73,6783.09,44.0,0.95379,7e-05,0.89088]
[1585925472273,141.74,6783.38,44.0,0.95379,7e-05,0.89082]
[1585925478316,141.76,6783.05,44.0,0.95375,7e-05,0.89141]
[1585925483351,141.77,6783.01,44.0,0.95374,7e-05,0.89164]
[1585925488385,141.78,6781.32,44.0,0.9536,7e-05,0.89353]
[1585925490657,141.78,6781.42,44.0,0.95361,7e-05,0.89346]
[1585925490917,141.78,6781.42,44.0,0.95361,7e-05,0.89346]
[1585925496441,141.78,6777.47,44.0,0.95332,7e-05,0.89735]
[1585925500870,141.78,6777.64,44.0,0.95333,7e-05,0.89713]
[1585925500963,141.78,6777.64,44.0,0.95333,7e-05,0.89713]
[1585925506216,141.78,6781.96,44.0,0.95365,7e-05,0.89276]
[1585925506375,141.79,6782.84,44.0,0.95372,7e-05,0.89189]
[1585925511548,141.8,6785.52,44.0,0.9539,7e-05,0.88939]
[1585925516584,141.82,6787.0,44.0,0.95399,7e-05,0.88825]
[1585925521620,141.85,6787.79,44.0,0.95402,7e-05,0.88781]
[1585925526340,141.86,6787.81,44.0,0.95401,7e-05,0.88806]
[1585925526489,141.86,6787.81,44.0,0.95401,7e-05,0.88806]
[1585925531690,141.89,6789.34,44.0,0.95409,7e-05,0.88694]
[1585925536723,141.91,6789.22,44.0,0.95406,7e-05,0.88744]
[1585925537713,141.91,6789.22,44.0,0.95406,7e-05,0.88744]
[1585925538013,141.92,6789.2,44.0,0.95405,7e-05,0.88754]
[1585925541930,141.93,6787.81,44.0,0.95393,7e-05,0.88919]
[1585925541954,141.93,6787.81,44.0,0.95393,7e-05,0.88919]
[1585925547804,141.96,6789.09,44.0,0.95401,7e-05,0.88825]
[1585925552836,141.98,6789.82,44.0,0.95404,7e-05,0.88769]
[1585925557870,142.0,6789.87,44.0,0.95403,7e-05,0.88797]
[1585925562907,142.02,6790.32,44.0,0.95404,7e-05,0.88784]
[1585925567194,142.04,6791.0,44.0,0.95407,7e-05,0.88741]
[1585925567277,142.04,6791.0,44.0,0.95407,7e-05,0.88741]
[1585925572984,142.07,6794.52,44.0,0.9543,7e-05,0.88436]
[1585925577261,142.1,6795.18,44.0,0.95432,7e-05,0.88409]
[1585925577274,142.1,6795.18,44.0,0.95432,7e-05,0.88409]
[1585925583048,142.13,6792.97,44.0,0.95413,7e-05,0.88684]
[1585925584729,142.13,6793.26,44.0,0.95414,7e-05,0.88662]
[1585925584816,142.13,6793.26,44.0,0.95414,7e-05,0.88662]
[1585925590099,142.16,6795.17,44.0,0.95425,7e-05,0.88518]
[1585925593488,142.18,6794.21,44.0,0.95416,7e-05,0.88641]
[1585925593503,142.18,6794.21,44.0,0.95416,7e-05,0.88641]
[1585925594549,142.19,6794.46,44.0,0.95418,7e-05,0.88623]
[1585925594561,142.19,6794.46,44.0,0.95418,7e-05,0.88623]
[1585925596379,142.19,6795.15,44.0,0.95422,7e-05,0.88568]
[1585925596461,142.19,6795.15,44.0,0.95422,7e-05,0.88568]
[1585925599019,142.21,6796.33,44.0,0.95429,7e-05,0.88466]
[1585925599151,142.21,6796.33,44.0,0.95429,7e-05,0.88466]
[1585925602815,142.15,6801.53,44.0,0.95473,7e-05,0.87857]
[1585925602886,142.15,6801.53,44.0,0.95473,7e-05,0.87857]
[1585925607592,142.09,6802.66,44.0,0.95487,7e-05,0.87653]
[1585925607716,142.09,6802.66,44.0,0.95487,7e-05,0.87653]
[1585925613260,142.03,6803.0,44.0,0.95496,7e-05,0.87505]
[1585925618295,141.99,6804.45,44.0,0.95511,7e-05,0.87287]
[1585925623331,141.94,6803.72,44.0,0.9551,7e-05,0.87293]
[1585925628363,141.9,6804.03,44.0,0.95517,7e-05,0.87196]
[1585925632315,141.87,6804.8,44.0,0.95526,7e-05,0.8707]
[1585925632362,141.87,6804.8,44.0,0.95526,7e-05,0.8707]
[1585925633624,141.86,6803.67,44.0,0.95518,7e-05,0.87172]
[1585925633685,141.86,6803.67,44.0,0.95518,7e-05,0.87172]
[1585925639137,141.92,6802.39,44.0,0.95503,7e-05,0.87399]
[1585925639221,141.92,6802.39,44.0,0.95503,7e-05,0.87399]
[1585925644476,141.87,6799.67,44.0,0.95489,7e-05,0.87582]
[1585925648486,141.84,6799.67,44.0,0.95492,7e-05,0.87535]
[1585925648606,141.83,6798.99,44.0,0.95488,7e-05,0.87587]
[1585925654543,141.83,6795.45,44.0,0.95462,7e-05,0.87942]
[1585925659581,141.87,6794.75,44.0,0.95452,7e-05,0.88083]
[1585925664619,141.91,6794.76,44.0,0.95448,7e-05,0.88144]
[1585925669653,141.95,6794.35,44.0,0.95442,7e-05,0.88246]
[1585925670318,141.95,6794.35,44.0,0.95442,7e-05,0.88246]
[1585925670335,141.95,6794.35,44.0,0.95442,7e-05,0.88246]
[1585925675691,141.99,6790.65,44.0,0.95411,7e-05,0.88663]
[1585925678894,142.0,6789.25,44.0,0.954,7e-05,0.88825]
[1585925678955,142.0,6789.25,44.0,0.954,7e-05,0.88825]
[1585925684758,142.02,6789.26,44.0,0.95398,7e-05,0.8886]
[1585925689792,142.04,6788.99,44.0,0.95393,7e-05,0.88921]
[1585925690044,142.04,6788.99,44.0,0.95393,7e-05,0.88921]
[1585925690532,142.04,6788.99,44.0,0.95393,7e-05,0.88921]
[1585925695835,142.07,6791.01,44.0,0.95406,7e-05,0.88755]
[1585925700866,142.09,6791.52,44.0,0.95407,7e-05,0.88735]
[1585925702460,142.09,6791.38,44.0,0.95406,7e-05,0.88757]
[1585925702517,142.09,6791.38,44.0,0.95406,7e-05,0.88757]
[1585925707917,142.11,6789.27,44.0,0.95388,7e-05,0.89001]
[1585925712949,142.13,6789.65,44.0,0.9539,7e-05,0.88983]
[1585925717987,142.14,6789.56,44.0,0.95388,7e-05,0.89015]
[1585925723025,142.15,6789.61,44.0,0.95387,7e-05,0.89032]
[1585925725285,142.16,6789.53,44.0,0.95386,7e-05,0.89047]
[1585925725344,142.16,6789.53,44.0,0.95386,7e-05,0.89047]
[1585925730661,142.17,6789.54,44.0,0.95385,7e-05,0.89062]
[1585925730758,142.17,6789.54,44.0,0.95385,7e-05,0.89062]
[1585925736116,142.18,6786.42,44.0,0.95361,7e-05,0.89382]
[1585925741145,142.18,6785.16,44.0,0.95352,7e-05,0.89512]
[1585925746184,142.18,6784.93,44.0,0.9535,7e-05,0.89534]
[1585925751220,142.18,6784.6,44.0,0.95348,7e-05,0.89564]
[1585925756252,142.18,6787.91,44.0,0.95372,7e-05,0.89233]
[1585925761288,142.19,6787.79,44.0,0.9537,7e-05,0.89258]
[1585925766324,142.19,6786.84,44.0,0.95363,7e-05,0.89362]
[1585925771359,142.2,6785.75,44.0,0.95354,7e-05,0.89476]
[1585925776397,142.2,6784.29,44.0,0.95344,7e-05,0.89623]
[1585925780828,142.19,6783.71,44.0,0.9534,7e-05,0.89677]
[1585925781007,142.19,6783.71,44.0,0.9534,7e-05,0.89677]
[1585925786463,142.18,6782.34,44.0,0.9533,7e-05,0.89804]
[1585925792504,142.17,6782.18,44.0,0.95331,7e-05,0.89788]
[1585925796686,142.17,6782.23,44.0,0.95332,7e-05,0.89774]
[1585925796698,142.17,6782.23,44.0,0.95332,7e-05,0.89774]
[1585925802576,142.17,6787.61,44.0,0.95372,7e-05,0.89223]
[1585925806076,142.17,6788.21,44.0,0.95376,7e-05,0.8917]
[1585925806457,142.17,6787.95,44.0,0.95374,7e-05,0.89199]
[1585925807241,142.17,6787.95,44.0,0.95374,7e-05,0.89199]
[1585925807674,142.17,6789.83,44.0,0.95388,7e-05,0.89011]
[1585925811707,142.19,6791.63,44.0,0.954,7e-05,0.88848]
[1585925811893,142.19,6791.63,44.0,0.954,7e-05,0.88848]
[1585925817681,142.21,6790.13,44.0,0.95387,7e-05,0.89028]
[1585925822716,142.22,6789.34,44.0,0.9538,7e-05,0.89125]
[1585925827752,142.22,6788.8,44.0,0.95375,7e-05,0.89193]
[1585925832787,142.23,6789.26,44.0,0.95378,7e-05,0.89161]
[1585925837824,142.24,6788.55,44.0,0.95372,7e-05,0.89245]
[1585925842859,142.25,6789.52,44.0,0.95378,7e-05,0.89155]
[1585925847890,142.26,6790.1,44.0,0.95381,7e-05,0.89113]
[1585925852930,142.27,6790.32,44.0,0.95383,7e-05,0.89091]
[1585925857962,142.28,6790.81,44.0,0.95385,7e-05,0.89057]
[1585925862998,142.29,6790.68,44.0,0.95383,7e-05,0.89091]
[1585925868030,142.3,6791.53,44.0,0.95388,7e-05,0.89022]
[1585925869865,142.3,6791.56,44.0,0.95388,7e-05,0.89023]
[1585925869931,142.3,6791.56,44.0,0.95388,7e-05,0.89023]
[1585925873708,142.32,6793.67,44.0,0.95403,7e-05,0.88826]
[1585925873779,142.32,6793.67,44.0,0.95403,7e-05,0.88826]
[1585925879113,142.33,6790.49,44.0,0.95378,7e-05,0.89173]
[1585925884290,142.33,6787.62,44.0,0.95356,7e-05,0.89471]
[1585925889870,142.33,6787.34,44.0,0.95354,7e-05,0.89497]
[1585925890127,142.33,6787.34,44.0,0.95354,7e-05,0.89497]
[1585925895223,142.33,6785.89,44.0,0.95344,7e-05,0.89638]
[1585925901262,142.32,6785.1,44.0,0.95338,7e-05,0.89707]
[1585925906303,142.32,6785.05,44.0,0.95339,7e-05,0.89701]
[1585925911900,142.31,6783.76,44.0,0.95331,7e-05,0.89804]
[1585925911950,142.31,6783.76,44.0,0.95331,7e-05,0.89804]
[1585925917376,142.29,6782.14,44.0,0.9532,7e-05,0.89946]
[1585925922413,142.28,6782.37,44.0,0.95323,7e-05,0.89903]
[1585925927450,142.27,6782.33,44.0,0.95324,7e-05,0.89889]
[1585925932481,142.26,6782.26,44.0,0.95325,7e-05,0.89877]
[1585925936590,142.25,6782.54,44.0,0.95328,7e-05,0.89836]
[1585925936636,142.25,6782.54,44.0,0.95328,7e-05,0.89836]
[1585925942554,142.24,6784.77,44.0,0.95345,7e-05,0.89596]
[1585925947586,142.24,6784.79,44.0,0.95345,7e-05,0.89589]
[1585925952622,142.23,6784.79,44.0,0.95346,7e-05,0.89584]
[1585925953255,142.23,6784.79,44.0,0.95346,7e-05,0.89584]
[1585925953616,142.23,6784.62,44.0,0.95344,7e-05,0.89602]
[1585925958663,142.23,6781.04,44.0,0.95319,7e-05,0.89953]
[1585925963698,142.21,6781.37,44.0,0.95322,7e-05,0.89899]
[1585925964920,142.21,6781.71,44.0,0.95325,7e-05,0.8986]
[1585925965168,142.21,6781.71,44.0,0.95325,7e-05,0.8986]
[1585925970749,142.2,6784.21,44.0,0.95345,7e-05,0.89594]
[1585925974515,142.22,6787.53,44.0,0.95369,7e-05,0.89262]
[1585925974580,142.22,6787.53,44.0,0.95369,7e-05,0.89262]
[1585925976792,142.22,6790.72,44.0,0.95392,7e-05,0.88944]
[1585925981829,142.24,6793.94,44.0,0.95414,7e-05,0.88648]
[1585925986859,142.26,6794.19,44.0,0.95413,7e-05,0.88657]
[1585925987230,142.26,6794.19,44.0,0.95413,7e-05,0.88657]
[1585925987628,142.26,6794.19,44.0,0.95413,7e-05,0.88657]
[1585925992904,142.29,6796.63,44.0,0.95428,7e-05,0.8846]
[1585925997936,142.32,6797.22,44.0,0.9543,7e-05,0.88444]
[1585926002974,142.35,6797.66,44.0,0.9543,7e-05,0.88444]
[1585926008007,142.37,6797.14,44.0,0.95424,7e-05,0.88537]
[1585926010420,142.39,6797.62,44.0,0.95426,7e-05,0.88511]
[1585926010776,142.39,6797.62,44.0,0.95426,7e-05,0.88511]
[1585926016067,142.41,6797.63,44.0,0.95423,7e-05,0.8855]
[1585926017390,142.42,6797.71,44.0,0.95423,7e-05,0.8855]
[1585926017448,142.42,6797.71,44.0,0.95423,7e-05,0.8855]
[1585926023111,142.45,6795.76,44.0,0.95406,7e-05,0.88789]
[1585926028147,142.46,6793.6,44.0,0.95389,7e-05,0.89028]
[1585926033185,142.47,6793.56,44.0,0.95388,7e-05,0.89033]
[1585926038218,142.48,6794.32,44.0,0.95392,7e-05,0.88977]
[1585926043251,142.49,6794.0,44.0,0.95389,7e-05,0.89027]
[1585926048288,142.51,6794.18,44.0,0.95389,7e-05,0.89024]
[1585926053323,142.52,6794.07,44.0,0.95387,7e-05,0.89052]
[1585926058358,142.53,6794.0,44.0,0.95386,7e-05,0.89074]
[1585926063396,142.53,6794.23,44.0,0.95387,7e-05,0.89065]
[1585926067714,142.54,6794.07,44.0,0.95385,7e-05,0.89092]
[1585926067747,142.54,6794.07,44.0,0.95385,7e-05,0.89092]
[1585926073463,142.55,6791.43,44.0,0.95365,7e-05,0.89367]
[1585926078497,142.55,6792.76,44.0,0.95374,7e-05,0.89238]
[1585926083533,142.55,6792.75,44.0,0.95374,7e-05,0.89245]
[1585926088570,142.56,6792.39,44.0,0.95371,7e-05,0.89287]
[1585926093604,142.56,6792.62,44.0,0.95373,7e-05,0.89254]
[1585926098638,142.56,6792.61,44.0,0.95372,7e-05,0.8926]
[1585926103671,142.57,6792.66,44.0,0.95372,7e-05,0.89261]
[1585926109290,142.57,6789.2,44.0,0.95347,7e-05,0.89609]
[1585926109295,142.57,6789.2,44.0,0.95347,7e-05,0.89609]
[1585926109350,142.57,6789.2,44.0,0.95347,7e-05,0.89609]
[1585926114757,142.56,6787.24,44.0,0.95333,7e-05,0.89796]
[1585926119787,142.55,6787.52,44.0,0.95336,7e-05,0.89751]
[1585926124843,142.54,6788.11,44.0,0.95342,7e-05,0.89677]
[1585926129874,142.53,6788.1,44.0,0.95342,7e-05,0.89666]
[1585926134913,142.52,6787.99,44.0,0.95342,7e-05,0.89665]
[1585926139948,142.52,6787.79,44.0,0.95342,7e-05,0.89674]
[1585926144982,142.51,6787.43,44.0,0.9534,7e-05,0.89699]
[1585926150019,142.5,6785.56,44.0,0.95327,7e-05,0.89876]
[1585926155049,142.49,6784.1,44.0,0.95318,7e-05,0.89986]
[1585926160087,142.47,6783.92,44.0,0.95318,7e-05,0.8998]
[1585926165119,142.46,6783.54,44.0,0.95317,7e-05,0.89994]
[1585926166567,142.45,6783.68,44.0,0.95318,7e-05,0.89975]
[1585926166985,142.45,6783.68,44.0,0.95318,7e-05,0.89975]
[1585926172168,142.43,6782.19,44.0,0.95309,7e-05,0.90094]
[1585926177209,142.41,6782.52,44.0,0.95314,7e-05,0.90032]
[1585926182236,142.4,6782.6,44.0,0.95316,7e-05,0.89997]
[1585926187275,142.38,6782.53,44.0,0.95317,7e-05,0.8998]
[1585926192308,142.37,6781.34,44.0,0.9531,7e-05,0.90076]
[1585926192899,142.37,6781.34,44.0,0.9531,7e-05,0.90076]
[1585926192968,142.37,6781.34,44.0,0.9531,7e-05,0.90076]
[1585926194051,142.36,6781.35,44.0,0.9531,7e-05,0.9007]
[1585926194064,142.36,6781.35,44.0,0.9531,7e-05,0.9007]
[1585926199361,142.34,6781.26,44.0,0.95311,7e-05,0.90048]
[1585926203183,142.33,6781.28,44.0,0.95313,7e-05,0.90024]
[1585926203237,142.33,6781.28,44.0,0.95313,7e-05,0.90024]
[1585926208423,142.32,6785.0,44.0,0.95342,7e-05,0.89625]
[1585926213454,142.31,6784.96,44.0,0.95343,7e-05,0.89606]
[1585926218490,142.31,6784.99,44.0,0.95344,7e-05,0.89595]
[1585926224533,142.3,6784.89,44.0,0.95343,7e-05,0.89598]
[1585926230576,142.3,6784.82,44.0,0.95343,7e-05,0.89597]
[1585926237629,142.29,6784.85,44.0,0.95344,7e-05,0.89586]
[1585926242661,142.29,6784.9,44.0,0.95345,7e-05,0.89575]
[1585926247554,142.28,6785.19,44.0,0.95347,7e-05,0.89541]
[1585926247611,142.28,6785.19,44.0,0.95347,7e-05,0.89541]
[1585926250167,142.28,6788.09,44.0,0.95369,7e-05,0.89246]
[1585926250170,142.28,6788.09,44.0,0.95369,7e-05,0.89246]
[1585926255755,142.3,6790.02,44.0,0.95382,7e-05,0.89067]
[1585926260787,142.31,6791.78,44.0,0.95394,7e-05,0.88911]
[1585926265823,142.32,6792.27,44.0,0.95396,7e-05,0.88885]
[1585926270858,142.34,6792.62,44.0,0.95397,7e-05,0.88873]
[1585926275892,142.35,6792.55,44.0,0.95395,7e-05,0.88889]
[1585926280644,142.37,6792.47,44.0,0.95394,7e-05,0.88915]
[1585926280660,142.37,6792.47,44.0,0.95394,7e-05,0.88915]
[1585926285962,142.38,6789.95,44.0,0.95374,7e-05,0.8919]
[1585926290998,142.38,6789.31,44.0,0.95369,7e-05,0.89263]
[1585926296032,142.39,6788.99,44.0,0.95366,7e-05,0.89301]
[1585926301074,142.39,6788.76,44.0,0.95364,7e-05,0.89328]
[1585926306105,142.39,6788.8,44.0,0.95364,7e-05,0.89328]
[1585926311138,142.39,6788.43,44.0,0.95361,7e-05,0.89369]
[1585926316174,142.4,6788.17,44.0,0.95359,7e-05,0.89397]
[1585926321209,142.4,6788.17,44.0,0.95359,7e-05,0.89398]
[1585926326243,142.4,6787.95,44.0,0.95357,7e-05,0.89421]
[1585926331281,142.4,6788.22,44.0,0.9536,7e-05,0.89377]
[1585926336322,142.4,6788.01,44.0,0.95358,7e-05,0.894]
[1585926341351,142.4,6788.87,44.0,0.95365,7e-05,0.89313]
[1585926341615,142.4,6788.87,44.0,0.95365,7e-05,0.89313]
[1585926341754,142.4,6788.87,44.0,0.95365,7e-05,0.89313]
[1585926347393,142.41,6791.13,44.0,0.95381,7e-05,0.89096]
[1585926352427,142.41,6790.92,44.0,0.95378,7e-05,0.8913]
[1585926357466,142.42,6791.91,44.0,0.95385,7e-05,0.89043]
[1585926362497,142.43,6793.69,44.0,0.95397,7e-05,0.88881]
[1585926367532,142.45,6794.33,44.0,0.954,7e-05,0.88839]
[1585926372571,142.46,6794.19,44.0,0.95397,7e-05,0.88878]
[1585926375756,142.48,6794.49,44.0,0.95398,7e-05,0.88866]
[1585926375866,142.48,6794.49,44.0,0.95398,7e-05,0.88866]
[1585926382290,142.49,6794.17,44.0,0.95394,7e-05,0.88925]
[1585926387674,142.51,6793.71,44.0,0.95389,7e-05,0.88993]
[1585926391207,142.51,6793.96,44.0,0.95391,7e-05,0.88979]
[1585926391624,142.51,6793.96,44.0,0.95391,7e-05,0.88963]
[1585926396735,142.52,6792.35,44.0,0.95378,7e-05,0.89144]
[1585926401776,142.53,6792.18,44.0,0.95376,7e-05,0.8917]
[1585926406808,142.54,6791.69,44.0,0.95372,7e-05,0.89227]
[1585926411841,142.54,6791.61,44.0,0.95371,7e-05,0.89242]
[1585926418290,142.54,6791.34,44.0,0.95369,7e-05,0.89276]
[1585926423926,142.55,6789.15,44.0,0.95352,7e-05,0.89501]
[1585926424329,142.55,6789.15,44.0,0.95352,7e-05,0.89501]
[1585926424380,142.55,6789.15,44.0,0.95352,7e-05,0.89501]
[1585926429971,142.54,6785.2,44.0,0.95324,7e-05,0.89888]
[1585926435008,142.52,6784.78,44.0,0.95322,7e-05,0.89908]
[1585926440042,142.51,6786.05,44.0,0.95333,7e-05,0.89759]
[1585926445290,142.5,6786.14,44.0,0.95335,7e-05,0.89735]
[1585926448449,142.49,6786.1,44.0,0.95335,7e-05,0.89731]
[1585926448704,142.49,6786.1,44.0,0.95335,7e-05,0.89731]
[1585926454137,142.48,6784.33,44.0,0.95324,7e-05,0.89872]
[1585926459173,142.47,6784.33,44.0,0.95325,7e-05,0.89852]
[1585926464209,142.46,6784.46,44.0,0.95328,7e-05,0.89819]
[1585926469290,142.44,6784.45,44.0,0.95329,7e-05,0.89802]
[1585926475291,142.43,6782.94,44.0,0.95319,7e-05,0.89933]
[1585926480326,142.41,6782.58,44.0,0.95318,7e-05,0.89945]
[1585926485359,142.4,6782.85,44.0,0.95321,7e-05,0.89895]
[1585926490391,142.39,6782.85,44.0,0.95323,7e-05,0.89874]
[1585926495240,142.38,6783.32,44.0,0.95327,7e-05,0.89811]
[1585926495246,142.38,6783.32,44.0,0.95327,7e-05,0.89811]
[1585926501470,142.37,6787.12,44.0,0.95356,7e-05,0.89416]
[1585926506504,142.37,6787.43,44.0,0.95358,7e-05,0.89384]
[1585926512548,142.37,6786.93,44.0,0.95355,7e-05,0.89419]
[1585926518591,142.37,6786.5,44.0,0.95352,7e-05,0.89461]
[1585926520935,142.37,6786.46,44.0,0.95352,7e-05,0.89465]
[1585926521131,142.37,6786.46,44.0,0.95352,7e-05,0.89465]
[1585926526648,142.36,6784.84,44.0,0.9534,7e-05,0.89621]
[1585926531682,142.36,6783.88,44.0,0.95334,7e-05,0.89708]
[1585926536716,142.35,6782.47,44.0,0.95324,7e-05,0.89836]
[1585926541755,142.34,6782.84,44.0,0.95328,7e-05,0.89781]
[1585926546787,142.33,6784.25,44.0,0.9534,7e-05,0.89622]
[1585926551824,142.32,6785.26,44.0,0.95348,7e-05,0.89513]
[1585926556860,142.32,6785.03,44.0,0.95346,7e-05,0.89533]
[1585926560773,142.32,6785.09,44.0,0.95347,7e-05,0.89524]
[1585926560871,142.32,6785.09,44.0,0.95347,7e-05,0.89524]
[1585926565924,142.32,6786.46,44.0,0.95357,7e-05,0.89385]
[1585926570956,142.32,6786.54,44.0,0.95358,7e-05,0.89378]
[1585926575993,142.32,6786.6,44.0,0.95359,7e-05,0.89358]
[1585926577930,142.32,6786.7,44.0,0.95359,7e-05,0.89349]
[1585926578069,142.32,6788.17,44.0,0.9537,7e-05,0.892]
[1585926584052,142.33,6791.75,44.0,0.95395,7e-05,0.88857]
[1585926589086,142.35,6791.85,44.0,0.95395,7e-05,0.88871]
[1585926594117,142.37,6792.51,44.0,0.95398,7e-05,0.88829]
[1585926599154,142.38,6791.33,44.0,0.95388,7e-05,0.8897]
[1585926604190,142.39,6791.58,44.0,0.95388,7e-05,0.88963]
[1585926610231,142.41,6791.48,44.0,0.95386,7e-05,0.88995]
[1585926615265,142.42,6791.43,44.0,0.95385,7e-05,0.89017]
[1585926620299,142.43,6791.36,44.0,0.95383,7e-05,0.89041]
[1585926625333,142.44,6791.52,44.0,0.95383,7e-05,0.8904]
[1585926630371,142.45,6791.51,44.0,0.95382,7e-05,0.89056]
[1585926635404,142.45,6789.75,44.0,0.95369,7e-05,0.89232]
[1585926640438,142.46,6788.83,44.0,0.95362,7e-05,0.89329]
[1585926645475,142.46,6789.54,44.0,0.95367,7e-05,0.89261]
[1585926650508,142.46,6789.65,44.0,0.95368,7e-05,0.89255]
[1585926655546,142.47,6789.97,44.0,0.9537,7e-05,0.89229]
[1585926660581,142.47,6790.4,44.0,0.95372,7e-05,0.89194]
[1585926666620,142.48,6790.52,44.0,0.95372,7e-05,0.89191]
[1585926671659,142.48,6790.75,44.0,0.95374,7e-05,0.89176]
[1585926676691,142.49,6790.76,44.0,0.95373,7e-05,0.89184]
[1585926681725,142.5,6792.88,44.0,0.95388,7e-05,0.8898]
[1585926686761,142.51,6794.12,44.0,0.95396,7e-05,0.88875]
[1585926691795,142.52,6793.96,44.0,0.95394,7e-05,0.88896]
[1585926696831,142.54,6794.12,44.0,0.95394,7e-05,0.889]
[1585926701868,142.55,6794.68,44.0,0.95397,7e-05,0.88865]
[1585926702039,142.55,6794.68,44.0,0.95397,7e-05,0.88865]
[1585926702181,142.55,6794.68,44.0,0.95397,7e-05,0.88865]
[1585926708919,142.57,6794.82,44.0,0.95396,7e-05,0.88879]
[1585926713948,142.58,6795.15,44.0,0.95397,7e-05,0.88867]
[1585926718990,142.59,6795.26,44.0,0.95396,7e-05,0.88877]
[1585926724021,142.61,6795.22,44.0,0.95395,7e-05,0.88905]
[1585926729055,142.62,6794.49,44.0,0.95388,7e-05,0.88997]
[1585926734092,142.63,6794.44,44.0,0.95387,7e-05,0.89016]
[1585926739124,142.64,6794.8,44.0,0.95388,7e-05,0.88995]
[1585926739508,142.64,6794.8,44.0,0.95388,7e-05,0.88995]
[1585926739864,142.64,6794.8,44.0,0.95388,7e-05,0.88995]
[1585926745170,142.65,6791.92,44.0,0.95366,7e-05,0.89298]
[1585926750205,142.65,6791.68,44.0,0.95365,7e-05,0.89322]
[1585926755239,142.65,6792.27,44.0,0.9537,7e-05,0.89248]
[1585926760272,142.65,6792.72,44.0,0.95373,7e-05,0.89208]
[1585926765307,142.66,6792.87,44.0,0.95373,7e-05,0.89198]
[1585926770341,142.66,6792.23,44.0,0.95368,7e-05,0.89269]
[1585926772879,142.66,6792.38,44.0,0.95369,7e-05,0.89255]
[1585926774279,142.66,6793.19,44.0,0.95375,7e-05,0.89173]
[1585926779405,142.67,6794.13,44.0,0.95382,7e-05,0.89089]
[1585926784443,142.67,6794.07,44.0,0.9538,7e-05,0.89106]
[1585926789479,142.68,6794.2,44.0,0.95381,7e-05,0.89102]
[1585926794512,142.69,6794.45,44.0,0.95382,7e-05,0.89087]
[1585926799545,142.7,6795.87,44.0,0.95391,7e-05,0.88958]
[1585926804582,142.71,6796.05,44.0,0.95392,7e-05,0.88956]
[1585926809615,142.72,6796.03,44.0,0.95391,7e-05,0.88973]
[1585926814654,142.73,6796.0,44.0,0.9539,7e-05,0.88974]
[1585926819688,142.73,6796.21,44.0,0.95391,7e-05,0.88969]
[1585926826290,142.75,6796.16,44.0,0.95389,7e-05,0.88994]
[1585926831771,142.76,6798.17,44.0,0.95403,7e-05,0.88806]
[1585926836806,142.77,6798.58,44.0,0.95404,7e-05,0.88787]
[1585926841196,142.78,6798.59,44.0,0.95404,7e-05,0.88795]
[1585926841392,142.79,6798.62,44.0,0.95403,7e-05,0.88805]
[1585926846875,142.8,6800.83,44.0,0.95418,7e-05,0.88608]
[1585926847209,142.8,6800.83,44.0,0.95418,7e-05,0.88608]
[1585926847466,142.81,6800.7,44.0,0.95417,7e-05,0.88627]
[1585926852923,142.83,6803.08,44.0,0.95432,7e-05,0.88419]
[1585926857951,142.85,6804.56,44.0,0.9544,7e-05,0.88311]
[1585926860308,142.86,6805.27,44.0,0.95444,7e-05,0.88258]
[1585926860341,142.86,6805.27,44.0,0.95444,7e-05,0.88258]
[1585926862517,142.88,6808.44,44.0,0.95465,7e-05,0.87971]
[1585926862672,142.88,6808.44,44.0,0.95465,7e-05,0.87971]
[1585926864445,142.89,6810.78,44.0,0.95481,7e-05,0.87749]
[1585926864650,142.89,6810.78,44.0,0.95481,7e-05,0.87749]
[1585926864983,142.89,6810.78,44.0,0.95481,7e-05,0.87749]
[1585926865137,142.9,6811.97,44.0,0.95489,7e-05,0.87643]
[1585926871048,142.96,6813.97,44.0,0.95498,7e-05,0.87516]
[1585926876078,143.0,6813.97,44.0,0.95494,7e-05,0.87589]
[1585926881115,143.05,6814.81,44.0,0.95495,7e-05,0.87577]
[1585926884199,143.08,6815.57,44.0,0.95498,7e-05,0.87545]
[1585926884248,143.08,6815.57,44.0,0.95498,7e-05,0.87545]
[1585926886693,143.1,6815.88,44.0,0.95497,7e-05,0.87559]
[1585926886732,143.1,6815.88,44.0,0.95497,7e-05,0.87559]
[1585926890848,143.13,6815.5,44.0,0.95492,7e-05,0.87638]
[1585926890892,143.13,6815.5,44.0,0.95492,7e-05,0.87638]
[1585926894611,143.17,6817.66,44.0,0.95503,7e-05,0.87491]
[1585926894721,143.17,6817.66,44.0,0.95503,7e-05,0.87491]
[1585926898993,143.22,6820.21,44.0,0.95517,7e-05,0.87302]
[1585926899008,143.22,6820.21,44.0,0.95517,7e-05,0.87302]
[1585926904278,143.28,6820.81,44.0,0.95515,7e-05,0.87343]
[1585926909312,143.33,6820.62,44.0,0.95509,7e-05,0.87441]
[1585926913863,143.37,6820.33,44.0,0.95503,7e-05,0.87528]
[1585926914067,143.37,6820.33,44.0,0.95503,7e-05,0.87528]
[1585926919309,143.41,6815.8,44.0,0.95466,7e-05,0.8805]
[1585926919498,143.41,6815.8,44.0,0.95466,7e-05,0.8805]
[1585926925426,143.45,6816.3,44.0,0.95466,7e-05,0.88059]
[1585926930461,143.49,6818.79,44.0,0.9548,7e-05,0.87863]
[1585926935495,143.53,6821.62,44.0,0.95497,7e-05,0.8763]
[1585926936424,143.53,6821.62,44.0,0.95497,7e-05,0.8763]
[1585926936440,143.53,6821.62,44.0,0.95497,7e-05,0.8763]
[1585926937983,143.54,6823.18,44.0,0.95507,7e-05,0.87502]
[1585926938174,143.54,6823.18,44.0,0.95507,7e-05,0.87502]
[1585926943553,143.61,6827.96,44.0,0.95535,7e-05,0.87126]
[1585926944830,143.62,6828.63,44.0,0.95538,7e-05,0.87076]
[1585926944924,143.62,6828.63,44.0,0.95538,7e-05,0.87076]
[1585926949844,143.68,6830.85,44.0,0.95548,7e-05,0.8695]
[1585926949883,143.68,6830.85,44.0,0.95548,7e-05,0.8695]
[1585926956644,143.76,6829.84,44.0,0.95533,7e-05,0.87175]
[1585926961680,143.81,6830.35,44.0,0.95531,7e-05,0.87206]
[1585926966711,143.86,6830.39,44.0,0.95527,7e-05,0.87282]
[1585926971746,143.91,6830.28,44.0,0.95521,7e-05,0.87369]
[1585926976784,143.96,6830.54,44.0,0.95518,7e-05,0.87415]
[1585926978763,143.97,6830.44,44.0,0.95517,7e-05,0.87439]
[1585926978772,143.97,6830.44,44.0,0.95517,7e-05,0.87439]
[1585926983830,144.01,6826.39,44.0,0.95483,7e-05,0.87909]
[1585926988867,144.04,6826.07,44.0,0.95478,7e-05,0.87987]
[1585926993905,144.07,6825.93,44.0,0.95475,7e-05,0.88029]
[1585926998937,144.1,6826.19,44.0,0.95474,7e-05,0.88045]
[1585927003971,144.12,6826.03,44.0,0.9547,7e-05,0.88101]
[1585927014040,144.17,6826.73,44.0,0.95471,7e-05,0.88108]
[1585927019076,144.2,6825.36,44.0,0.95458,7e-05,0.8828]
[1585927024112,144.21,6824.04,44.0,0.95447,7e-05,0.88437]
[1585927029145,144.23,6823.12,44.0,0.95439,7e-05,0.88548]
[1585927032368,144.23,6823.77,44.0,0.95443,7e-05,0.88496]
[1585927032399,144.23,6823.77,44.0,0.95443,7e-05,0.88496]
[1585927038213,144.26,6826.68,44.0,0.95462,7e-05,0.88242]
[1585927043246,144.28,6827.04,44.0,0.95463,7e-05,0.88238]
[1585927048278,144.3,6827.11,44.0,0.95461,7e-05,0.88262]
[1585927053315,144.32,6827.97,44.0,0.95466,7e-05,0.88191]
[1585927058352,144.34,6827.81,44.0,0.95463,7e-05,0.8824]
[1585927063386,144.36,6827.78,44.0,0.95461,7e-05,0.88272]
[1585927066728,144.37,6827.97,44.0,0.95461,7e-05,0.88275]
[1585927066955,144.37,6827.97,44.0,0.95461,7e-05,0.88275]
[1585927072449,144.39,6827.61,44.0,0.95456,7e-05,0.88344]
[1585927077484,144.41,6827.5,44.0,0.95454,7e-05,0.8838]
[1585927082520,144.42,6827.64,44.0,0.95453,7e-05,0.88388]
[1585927087553,144.44,6827.69,44.0,0.95452,7e-05,0.88407]
[1585927092590,144.45,6827.54,44.0,0.9545,7e-05,0.88443]
[1585927097627,144.46,6827.54,44.0,0.95448,7e-05,0.88463]
[1585927103669,144.48,6827.25,44.0,0.95445,7e-05,0.88513]
[1585927108706,144.49,6827.35,44.0,0.95444,7e-05,0.88521]
[1585927113738,144.5,6827.43,44.0,0.95445,7e-05,0.88513]
[1585927118772,144.51,6827.49,44.0,0.95444,7e-05,0.88524]
[1585927123811,144.52,6827.41,44.0,0.95442,7e-05,0.88548]
[1585927128844,144.53,6827.12,44.0,0.95439,7e-05,0.88591]
[1585927133817,144.54,6824.95,44.0,0.95423,7e-05,0.88816]
[1585927133934,144.54,6824.9,44.0,0.95423,7e-05,0.88822]
[1585927135841,144.54,6823.74,44.0,0.95414,7e-05,0.88938]
[1585927135845,144.54,6823.74,44.0,0.95414,7e-05,0.88938]
[1585927140928,144.54,6823.67,44.0,0.95414,7e-05,0.88943]
[1585927145963,144.54,6823.67,44.0,0.95414,7e-05,0.88941]
[1585927150996,144.53,6823.36,44.0,0.95412,7e-05,0.88969]
[1585927154163,144.53,6823.39,44.0,0.95412,7e-05,0.88965]
[1585927154757,144.53,6823.39,44.0,0.95412,7e-05,0.88965]
[1585927160061,144.53,6823.13,44.0,0.95411,7e-05,0.88986]
[1585927165097,144.53,6822.35,44.0,0.95406,7e-05,0.89057]
[1585927170129,144.52,6822.34,44.0,0.95406,7e-05,0.8905]
[1585927175166,144.52,6822.18,44.0,0.95406,7e-05,0.89043]
[1585927180201,144.51,6821.76,44.0,0.95404,7e-05,0.89077]
[1585927185237,144.51,6821.99,44.0,0.95406,7e-05,0.89047]
[1585927186637,144.51,6821.03,44.0,0.95399,7e-05,0.8914]
[1585927187391,144.5,6817.81,44.0,0.95376,7e-05,0.8946]
[1585927188204,144.5,6817.81,44.0,0.95376,7e-05,0.8946]
[1585927188380,144.5,6816.62,44.0,0.95367,7e-05,0.89572]
[1585927193293,144.47,6811.7,44.0,0.95334,7e-05,0.90023]
[1585927198325,144.44,6810.56,44.0,0.95329,7e-05,0.90085]
[1585927203364,144.41,6810.04,44.0,0.95329,7e-05,0.90086]
[1585927205552,144.39,6809.77,44.0,0.95328,7e-05,0.90093]
[1585927206015,144.39,6809.77,44.0,0.95328,7e-05,0.90093]
[1585927211417,144.35,6808.14,44.0,0.9532,7e-05,0.9019]
[1585927216454,144.32,6806.29,44.0,0.9531,7e-05,0.90319]
[1585927221486,144.28,6804.21,44.0,0.95299,7e-05,0.90466]
[1585927226522,144.23,6804.67,44.0,0.95307,7e-05,0.90355]
[1585927231555,144.19,6804.5,44.0,0.9531,7e-05,0.90296]
[1585927236596,144.16,6805.24,44.0,0.95319,7e-05,0.90166]
[1585927241632,144.12,6806.22,44.0,0.9533,7e-05,0.90009]
[1585927246663,144.09,6806.92,44.0,0.95338,7e-05,0.89896]
[1585927251695,144.07,6807.13,44.0,0.95342,7e-05,0.89837]
[1585927256733,144.05,6805.14,44.0,0.9533,7e-05,0.89999]
[1585927261769,144.02,6805.01,44.0,0.95332,7e-05,0.89969]
[1585927266804,143.99,6803.92,44.0,0.95326,7e-05,0.90037]
[1585927271840,143.96,6803.7,44.0,0.95327,7e-05,0.90014]
[1585927276874,143.93,6803.19,44.0,0.95327,7e-05,0.90022]
[1585927281910,143.91,6803.63,44.0,0.95333,7e-05,0.89935]
[1585927286946,143.88,6803.71,44.0,0.95336,7e-05,0.89888]
[1585927290095,143.87,6803.78,44.0,0.95337,7e-05,0.8986]
[1585927290212,143.87,6803.78,44.0,0.95337,7e-05,0.8986]
[1585927296006,143.84,6800.86,44.0,0.9532,7e-05,0.90089]
[1585927301041,143.81,6800.33,44.0,0.95319,7e-05,0.90096]
[1585927306077,143.78,6799.6,44.0,0.95317,7e-05,0.90123]
[1585927308617,143.76,6799.62,44.0,0.95318,7e-05,0.90102]
[1585927309042,143.76,6799.62,44.0,0.95318,7e-05,0.90102]
[1585927314133,143.72,6796.76,44.0,0.95301,7e-05,0.90329]
[1585927317518,143.7,6794.61,44.0,0.95287,7e-05,0.90512]
[1585927318751,143.69,6793.75,44.0,0.95281,7e-05,0.90587]
[1585927324204,143.64,6793.11,44.0,0.95282,7e-05,0.9057]
[1585927329235,143.6,6793.08,44.0,0.95286,7e-05,0.9051]
[1585927334276,143.56,6792.83,44.0,0.95288,7e-05,0.90475]
[1585927339290,143.53,6793.02,44.0,0.95293,7e-05,0.90398]
[1585927342361,143.51,6793.09,44.0,0.95296,7e-05,0.90357]
[1585927342435,143.51,6793.09,44.0,0.95296,7e-05,0.90357]
[1585927346674,143.48,6794.87,44.0,0.95312,7e-05,0.90137]
[1585927346686,143.48,6794.87,44.0,0.95312,7e-05,0.90137]
[1585927352403,143.45,6796.14,44.0,0.95325,7e-05,0.89943]
[1585927352484,143.45,6796.14,44.0,0.95325,7e-05,0.89943]
[1585927352567,143.45,6796.14,44.0,0.95325,7e-05,0.89943]
[1585927358442,143.42,6794.89,44.0,0.95319,7e-05,0.90025]
[1585927363475,143.39,6794.43,44.0,0.95318,7e-05,0.90033]
[1585927364887,143.39,6794.23,44.0,0.95317,7e-05,0.90045]
[1585927364956,143.39,6794.23,44.0,0.95317,7e-05,0.90045]
[1585927370526,143.36,6791.88,44.0,0.95303,7e-05,0.90232]
[1585927375559,143.33,6791.54,44.0,0.95303,7e-05,0.9022]
[1585927380596,143.3,6790.9,44.0,0.95301,7e-05,0.90238]
[1585927382382,143.29,6790.69,44.0,0.953,7e-05,0.9025]
[1585927382412,143.29,6790.69,44.0,0.953,7e-05,0.9025]
[1585927387645,143.25,6787.47,44.0,0.9528,7e-05,0.90516]
[1585927392678,143.22,6787.98,44.0,0.95288,7e-05,0.90408]
[1585927397271,143.19,6787.9,44.0,0.9529,7e-05,0.90375]
[1585927397408,143.19,6787.9,44.0,0.9529,7e-05,0.90375]
[1585927402750,143.15,6790.02,44.0,0.95309,7e-05,0.90105]
[1585927407786,143.13,6790.51,44.0,0.95315,7e-05,0.90018]
[1585927412818,143.1,6790.62,44.0,0.9532,7e-05,0.8995]
[1585927417856,143.08,6791.06,44.0,0.95325,7e-05,0.89874]
[1585927422887,143.07,6790.09,44.0,0.9532,7e-05,0.89942]
[1585927423142,143.07,6790.09,44.0,0.9532,7e-05,0.89942]
[1585927423170,143.07,6790.09,44.0,0.9532,7e-05,0.89942]
[1585927428931,143.04,6787.83,44.0,0.95306,7e-05,0.90126]
[1585927433967,143.01,6787.03,44.0,0.95302,7e-05,0.90167]
[1585927439000,142.99,6786.88,44.0,0.95304,7e-05,0.90142]
[1585927444290,142.96,6787.54,44.0,0.95311,7e-05,0.90036]
[1585927450079,142.93,6787.26,44.0,0.95312,7e-05,0.90024]
[1585927455113,142.91,6787.6,44.0,0.95317,7e-05,0.89956]
[1585927461154,142.89,6787.2,44.0,0.95316,7e-05,0.8996]
[1585927468209,142.86,6786.93,44.0,0.95317,7e-05,0.89943]
[1585927473241,142.84,6786.76,44.0,0.95318,7e-05,0.89915]
[1585927478273,142.82,6786.2,44.0,0.95316,7e-05,0.89944]
[1585927483290,142.8,6784.51,44.0,0.95305,7e-05,0.90082]
[1585927484174,142.8,6784.51,44.0,0.95305,7e-05,0.90082]
[1585927484379,142.8,6783.8,44.0,0.95301,7e-05,0.90147]
[1585927490358,142.77,6782.78,44.0,0.95296,7e-05,0.90203]
[1585927495395,142.74,6782.0,44.0,0.95293,7e-05,0.90243]
[1585927500432,142.71,6779.49,44.0,0.95277,8e-05,0.90455]
[1585927506473,142.68,6779.03,44.0,0.95277,8e-05,0.90442]
[1585927507914,142.67,6779.08,44.0,0.95278,8e-05,0.90426]
[1585927508377,142.67,6779.08,44.0,0.95278,8e-05,0.90426]
[1585927510290,142.65,6771.73,44.0,0.95225,8e-05,0.91147]
[1585927510359,142.65,6771.73,44.0,0.95225,8e-05,0.91147]
[1585927510439,142.65,6771.73,44.0,0.95225,8e-05,0.91147]
[1585927512033,142.64,6770.62,44.0,0.95217,8e-05,0.91244]
[1585927512319,142.64,6770.62,44.0,0.95217,8e-05,0.91244]
[1585927514620,142.61,6769.97,44.0,0.95216,8e-05,0.91261]
[1585927514662,142.61,6769.97,44.0,0.95216,8e-05,0.91261]
[1585927516982,142.59,6770.87,44.0,0.95225,8e-05,0.91136]
[1585927517019,142.59,6770.87,44.0,0.95225,8e-05,0.91136]
[1585927522471,142.53,6774.26,44.0,0.95256,8e-05,0.90702]
[1585927522548,142.53,6774.26,44.0,0.95256,8e-05,0.90702]
[1585927524047,142.52,6769.95,44.0,0.95224,8e-05,0.91133]
[1585927524160,142.52,6769.95,44.0,0.95224,8e-05,0.91133]
[1585927524948,142.51,6767.31,44.0,0.95205,8e-05,0.9139]
[1585927525361,142.5,6766.34,44.0,0.95199,8e-05,0.91472]
[1585927525852,142.5,6766.34,44.0,0.95199,8e-05,0.91472]
[1585927525900,142.5,6766.34,44.0,0.95199,8e-05,0.91472]
[1585927526659,142.49,6766.46,44.0,0.95201,8e-05,0.91441]
[1585927526729,142.49,6766.46,44.0,0.95201,8e-05,0.91441]
[1585927527846,142.48,6767.49,44.0,0.9521,8e-05,0.91317]
[1585927529044,142.47,6766.61,44.0,0.95204,8e-05,0.9139]
[1585927529199,142.47,6766.61,44.0,0.95204,8e-05,0.9139]
[1585927532652,142.47,6758.83,44.0,0.95145,8e-05,0.92176]
[1585927533638,142.47,6758.83,44.0,0.95145,8e-05,0.92176]
[1585927533721,142.47,6759.05,44.0,0.95147,8e-05,0.92155]
[1585927539571,142.47,6758.43,44.0,0.95142,8e-05,0.92227]
[1585927539644,142.47,6758.43,44.0,0.95142,8e-05,0.92227]
[1585927540010,142.47,6757.28,44.0,0.95133,8e-05,0.92348]
[1585927540039,142.47,6757.28,44.0,0.95133,8e-05,0.92348]
[1585927540664,142.47,6757.9,44.0,0.95137,8e-05,0.92286]
[1585927540819,142.47,6757.9,44.0,0.95137,8e-05,0.92286]
[1585927540890,142.47,6757.9,44.0,0.95137,8e-05,0.92286]
[1585927540993,142.47,6757.9,44.0,0.95137,8e-05,0.92286]
[1585927545795,142.48,6756.77,44.0,0.95128,8e-05,0.92409]
[1585927545841,142.48,6756.77,44.0,0.95128,8e-05,0.92409]
[1585927548636,142.48,6755.86,44.0,0.95121,8e-05,0.92503]
[1585927548736,142.48,6755.86,44.0,0.95121,8e-05,0.92503]
[1585927552000,142.48,6757.71,44.0,0.95136,8e-05,0.92311]
[1585927552057,142.48,6757.71,44.0,0.95136,8e-05,0.92311]
[1585927555789,142.48,6760.43,44.0,0.95156,8e-05,0.92039]
[1585927555864,142.48,6760.43,44.0,0.95156,8e-05,0.92039]
[1585927558421,142.49,6762.51,44.0,0.95171,8e-05,0.91836]
[1585927558475,142.49,6762.51,44.0,0.95171,8e-05,0.91836]
[1585927563875,142.51,6763.15,44.0,0.95174,8e-05,0.91793]
[1585927564531,142.51,6763.9,44.0,0.9518,8e-05,0.91722]
[1585927564588,142.51,6763.9,44.0,0.9518,8e-05,0.91722]
[1585927569913,142.53,6759.85,44.0,0.95147,8e-05,0.92164]
[1585927574947,142.53,6758.35,44.0,0.95135,8e-05,0.92327]
[1585927575820,142.53,6758.35,44.0,0.95135,8e-05,0.92327]
[1585927575848,142.53,6758.35,44.0,0.95135,8e-05,0.92327]
[1585927580993,142.54,6761.66,44.0,0.9516,8e-05,0.91999]
[1585927586027,142.56,6763.21,44.0,0.9517,8e-05,0.91865]
[1585927590460,142.57,6763.48,44.0,0.95171,8e-05,0.91858]
[1585927590566,142.57,6763.48,44.0,0.95171,8e-05,0.91858]
[1585927596095,142.59,6765.16,44.0,0.95182,8e-05,0.91703]
[1585927601133,142.61,6765.93,44.0,0.95186,8e-05,0.91655]
[1585927602938,142.62,6765.69,44.0,0.95183,8e-05,0.91686]
[1585927603033,142.62,6765.69,44.0,0.95183,8e-05,0.91686]
[1585927605807,142.63,6766.55,44.0,0.95189,8e-05,0.91619]
[1585927605859,142.63,6766.55,44.0,0.95189,8e-05,0.91619]
[1585927607866,142.64,6766.33,44.0,0.95186,8e-05,0.91656]
[1585927607950,142.64,6766.33,44.0,0.95186,8e-05,0.91656]
[1585927613214,142.59,6760.99,44.0,0.9515,8e-05,0.92128]
[1585927618251,142.51,6760.72,44.0,0.95156,8e-05,0.92035]
[1585927623282,142.44,6762.37,44.0,0.95176,8e-05,0.91752]
[1585927628320,142.38,6762.54,44.0,0.95184,8e-05,0.91633]
[1585927629664,142.36,6762.61,44.0,0.95186,8e-05,0.91607]
[1585927629767,142.36,6762.61,44.0,0.95186,8e-05,0.91607]
[1585927635373,142.3,6765.13,44.0,0.95212,8e-05,0.91239]
[1585927640405,142.25,6766.4,44.0,0.95227,8e-05,0.91032]
[1585927645441,142.2,6766.93,44.0,0.95235,8e-05,0.90909]
[1585927647684,142.19,6767.9,44.0,0.95245,8e-05,0.90783]
[1585927647725,142.19,6767.9,44.0,0.95245,8e-05,0.90783]
[1585927648068,142.19,6767.9,44.0,0.95245,8e-05,0.90783]
[1585927648093,142.19,6767.9,44.0,0.95245,8e-05,0.90783]
[1585927648829,142.18,6767.51,44.0,0.95242,8e-05,0.90812]
[1585927648931,142.18,6767.51,44.0,0.95242,8e-05,0.90812]
[1585927653048,142.15,6763.36,44.0,0.95215,8e-05,0.91168]
[1585927653078,142.15,6763.36,44.0,0.95215,8e-05,0.91168]
[1585927658531,142.09,6765.11,44.0,0.95234,8e-05,0.90902]
[1585927659614,142.08,6764.56,44.0,0.95231,8e-05,0.90946]
[1585927659637,142.08,6764.56,44.0,0.95231,8e-05,0.90946]
[1585927665583,142.03,6762.77,44.0,0.95222,8e-05,0.9105]
[1585927670614,141.99,6762.13,44.0,0.95222,8e-05,0.91048]
[1585927675650,141.94,6762.12,44.0,0.95226,8e-05,0.90981]
[1585927677171,141.94,6762.06,44.0,0.95227,8e-05,0.90973]
[1585927677217,141.94,6762.06,44.0,0.95227,8e-05,0.90973]
[1585927682699,141.89,6764.75,44.0,0.95252,8e-05,0.90625]
[1585927684642,141.88,6764.74,44.0,0.95253,8e-05,0.90606]
[1585927685165,141.88,6764.74,44.0,0.95253,8e-05,0.90606]
[1585927687884,141.86,6763.21,44.0,0.95243,8e-05,0.90733]
[1585927688042,141.86,6763.21,44.0,0.95243,8e-05,0.90733]
[1585927692769,141.82,6757.58,44.0,0.95205,8e-05,0.91251]
[1585927694146,141.81,6757.51,44.0,0.95205,8e-05,0.91243]
[1585927694206,141.81,6757.51,44.0,0.95205,8e-05,0.91243]
[1585927695180,141.8,6756.84,44.0,0.95201,8e-05,0.91297]
[1585927695219,141.8,6756.84,44.0,0.95201,8e-05,0.91297]
[1585927700822,141.74,6758.77,44.0,0.95221,8e-05,0.91009]
[1585927704285,141.72,6759.69,44.0,0.95231,8e-05,0.90877]
[1585927704636,141.72,6759.69,44.0,0.95231,8e-05,0.90877]
[1585927709887,141.68,6761.89,44.0,0.95252,8e-05,0.90585]
[1585927714921,141.65,6761.49,44.0,0.95253,8e-05,0.90564]
[1585927719960,141.62,6760.59,44.0,0.95249,8e-05,0.90612]
[1585927724992,141.59,6760.22,44.0,0.95249,8e-05,0.90603]
[1585927728256,141.57,6760.22,44.0,0.95251,8e-05,0.90575]
[1585927728689,141.57,6760.22,44.0,0.95251,8e-05,0.90575]
[1585927734058,141.54,6759.06,44.0,0.95246,8e-05,0.90639]
[1585927739091,141.51,6756.39,44.0,0.95229,8e-05,0.90863]
[1585927744130,141.47,6755.89,44.0,0.95228,8e-05,0.90859]
[1585927746954,141.46,6756.15,44.0,0.95232,8e-05,0.9081]
[1585927746990,141.46,6756.15,44.0,0.95232,8e-05,0.9081]
[1585927749326,141.44,6755.89,44.0,0.95232,8e-05,0.90805]
[1585927749359,141.44,6755.89,44.0,0.95232,8e-05,0.90805]
[1585927755202,141.4,6756.37,44.0,0.9524,8e-05,0.90694]
[1585927755374,141.4,6756.37,44.0,0.9524,8e-05,0.90694]
[1585927755447,141.4,6756.37,44.0,0.9524,8e-05,0.90694]
[1585927760622,141.36,6755.01,44.0,0.95233,8e-05,0.90778]
[1585927761290,141.35,6753.03,44.0,0.95218,8e-05,0.90973]
[1585927762157,141.35,6753.03,44.0,0.95218,8e-05,0.90973]
[1585927762500,141.35,6752.36,44.0,0.95214,8e-05,0.91031]
[1585927762959,141.35,6752.36,44.0,0.95214,8e-05,0.91031]
[1585927762982,141.35,6752.36,44.0,0.95214,8e-05,0.91031]
[1585927764968,141.33,6749.84,44.0,0.95196,8e-05,0.91266]
[1585927765089,141.33,6749.84,44.0,0.95196,8e-05,0.91266]
[1585927766112,141.32,6748.69,44.0,0.95188,8e-05,0.91371]
[1585927766278,141.31,6743.45,44.0,0.95149,8e-05,0.91903]
[1585927767284,141.3,6739.73,44.0,0.95121,8e-05,0.92273]
[1585927767992,141.3,6739.73,44.0,0.95121,8e-05,0.92273]
[1585927768290,141.3,6734.59,44.0,0.9508,8e-05,0.92816]
[1585927769305,141.3,6733.05,44.0,0.95068,8e-05,0.92979]
[1585927769823,141.3,6733.05,44.0,0.95068,8e-05,0.92979]
[1585927770923,141.3,6728.82,44.0,0.95035,8e-05,0.93423]
[1585927772322,141.31,6719.63,44.0,0.94961,8e-05,0.94398]
[1585927773282,141.31,6719.63,44.0,0.94961,8e-05,0.94398]
[1585927775317,141.33,6713.28,44.0,0.94907,8e-05,0.95105]
[1585927780909,141.27,6720.11,44.0,0.94968,8e-05,0.94288]
[1585927781806,141.26,6724.16,44.0,0.95002,8e-05,0.93844]
[1585927783478,141.25,6726.83,44.0,0.95024,8e-05,0.93542]
[1585927783482,141.25,6726.83,44.0,0.95024,8e-05,0.93542]
[1585927784738,141.25,6726.54,44.0,0.95023,8e-05,0.93566]
[1585927784744,141.25,6726.54,44.0,0.95023,8e-05,0.93566]
[1585927785952,141.24,6725.57,44.0,0.95015,8e-05,0.93661]
[1585927785968,141.24,6725.57,44.0,0.95015,8e-05,0.93661]
[1585927787418,141.24,6725.66,44.0,0.95017,8e-05,0.93644]
[1585927787774,141.23,6722.26,44.0,0.9499,8e-05,0.93998]
[1585927789179,141.23,6719.51,44.0,0.94968,8e-05,0.94278]
[1585927789234,141.23,6719.51,44.0,0.94968,8e-05,0.94278]
[1585927790399,141.22,6718.73,44.0,0.94963,8e-05,0.94349]
[1585927790779,141.21,6716.38,44.0,0.94945,8e-05,0.94585]
[1585927791001,141.21,6716.38,44.0,0.94945,8e-05,0.94585]
[1585927791130,141.21,6716.38,44.0,0.94945,8e-05,0.94585]
[1585927791738,141.2,6715.85,44.0,0.94942,8e-05,0.94627]
[1585927791768,141.2,6715.85,44.0,0.94942,8e-05,0.94627]
[1585927792896,141.19,6712.17,44.0,0.94913,8e-05,0.95003]
[1585927793024,141.19,6712.17,44.0,0.94913,8e-05,0.95003]
[1585927793619,141.18,6710.59,44.0,0.94901,8e-05,0.95154]
[1585927793694,141.18,6710.59,44.0,0.94901,8e-05,0.95154]
[1585927794359,141.18,6710.59,44.0,0.94901,8e-05,0.95154]
[1585927794377,141.18,6710.59,44.0,0.94901,8e-05,0.95154]
[1585927794869,141.16,6711.74,44.0,0.94912,8e-05,0.9501]
[1585927794997,141.16,6711.74,44.0,0.94912,8e-05,0.9501]
[1585927796111,141.15,6713.25,44.0,0.94926,8e-05,0.94828]
[1585927796250,141.15,6713.25,44.0,0.94926,8e-05,0.94828]
[1585927796648,141.14,6713.79,44.0,0.94931,8e-05,0.94753]
[1585927796681,141.14,6713.79,44.0,0.94931,8e-05,0.94753]
[1585927801227,141.1,6714.88,44.0,0.94945,8e-05,0.94569]
[1585927801414,141.09,6715.77,44.0,0.94953,8e-05,0.94458]
[1585927802529,141.09,6715.77,44.0,0.94953,8e-05,0.94458]
[1585927802613,141.08,6715.26,44.0,0.9495,8e-05,0.94498]
[1585927803538,141.08,6715.26,44.0,0.9495,8e-05,0.94498]
[1585927803689,141.07,6714.78,44.0,0.94947,8e-05,0.94534]
[1585927809585,141.01,6713.27,44.0,0.94941,8e-05,0.94601]
[1585927813157,140.98,6712.84,44.0,0.94941,8e-05,0.946]
[1585927813314,140.97,6712.53,44.0,0.94939,8e-05,0.94619]
[1585927814074,140.97,6712.53,44.0,0.94939,8e-05,0.94619]
[1585927814128,140.97,6712.53,44.0,0.94939,8e-05,0.94619]
[1585927818647,140.93,6718.74,44.0,0.94993,8e-05,0.93895]
[1585927822193,140.92,6719.51,44.0,0.95001,8e-05,0.93787]
[1585927822342,140.91,6720.12,44.0,0.95007,8e-05,0.93714]
[1585927827425,140.89,6722.13,44.0,0.95025,8e-05,0.93472]
[1585927827883,140.89,6722.17,44.0,0.95025,8e-05,0.93463]
[1585927830480,140.89,6723.57,44.0,0.95037,8e-05,0.93305]
[1585927830529,140.89,6723.57,44.0,0.95037,8e-05,0.93305]
[1585927835767,140.88,6726.98,44.0,0.95066,8e-05,0.92913]
[1585927840266,140.88,6730.4,44.0,0.95093,8e-05,0.92553]
[1585927840408,140.88,6730.4,44.0,0.95093,8e-05,0.92553]
[1585927841592,140.88,6730.58,44.0,0.95094,8e-05,0.92537]
[1585927841621,140.88,6730.58,44.0,0.95094,8e-05,0.92537]
[1585927845173,140.88,6729.95,44.0,0.95089,8e-05,0.92612]
[1585927845194,140.88,6729.95,44.0,0.95089,8e-05,0.92612]
[1585927845499,140.88,6729.95,44.0,0.95089,8e-05,0.92612]
[1585927845582,140.88,6729.95,44.0,0.95089,8e-05,0.92612]
[1585927845694,140.88,6729.95,44.0,0.95089,8e-05,0.92612]
[1585927850871,140.89,6732.16,44.0,0.95105,8e-05,0.92395]
[1585927852737,140.9,6732.25,44.0,0.95106,8e-05,0.92388]
[1585927852849,140.9,6732.25,44.0,0.95106,8e-05,0.92388]
[1585927853865,140.9,6732.43,44.0,0.95107,8e-05,0.92373]
[1585927853968,140.9,6732.99,44.0,0.95111,8e-05,0.92318]
[1585927859292,140.92,6734.15,44.0,0.95119,8e-05,0.92221]
[1585927859821,140.92,6734.15,44.0,0.95119,8e-05,0.92221]
[1585927862093,140.93,6733.35,44.0,0.95111,8e-05,0.92319]
[1585927863466,140.93,6731.61,44.0,0.95097,8e-05,0.92507]
[1585927868998,140.93,6726.68,44.0,0.95058,8e-05,0.93032]
[1585927871942,140.93,6726.93,44.0,0.9506,8e-05,0.93003]
[1585927872349,140.93,6726.76,44.0,0.95059,8e-05,0.93019]
[1585927878063,140.92,6729.37,44.0,0.9508,8e-05,0.92737]
[1585927880571,140.92,6727.59,44.0,0.95066,8e-05,0.92926]
[1585927880590,140.92,6727.59,44.0,0.95066,8e-05,0.92926]
[1585927886114,140.87,6726.6,44.0,0.95064,8e-05,0.92941]
[1585927891150,140.78,6725.23,44.0,0.95063,8e-05,0.92929]
[1585927896186,140.7,6724.64,44.0,0.95067,8e-05,0.92858]
[1585927897997,140.68,6724.53,44.0,0.95068,8e-05,0.92842]
[1585927898066,140.68,6724.53,44.0,0.95068,8e-05,0.92842]
[1585927903236,140.58,6721.36,44.0,0.95054,8e-05,0.93013]
[1585927905623,140.54,6721.73,44.0,0.95061,8e-05,0.92919]
[1585927905716,140.54,6721.73,44.0,0.95061,8e-05,0.92919]
[1585927908350,140.49,6724.24,44.0,0.95086,8e-05,0.92574]
[1585927908413,140.49,6724.24,44.0,0.95086,8e-05,0.92574]
[1585927914311,140.41,6726.84,44.0,0.95115,8e-05,0.92167]
[1585927917471,140.37,6727.17,44.0,0.95122,8e-05,0.92072]
[1585927917521,140.37,6727.17,44.0,0.95122,8e-05,0.92072]
[1585927917623,140.37,6727.17,44.0,0.95122,8e-05,0.92072]
[1585927917656,140.37,6727.17,44.0,0.95122,8e-05,0.92072]
[1585927919993,140.35,6727.83,44.0,0.9513,8e-05,0.91964]
[1585927920000,140.35,6727.83,44.0,0.9513,8e-05,0.91964]
[1585927925388,140.28,6729.33,44.0,0.95148,8e-05,0.917]
[1585927927360,140.26,6729.12,44.0,0.95149,8e-05,0.91691]
[1585927927675,140.26,6729.12,44.0,0.95149,8e-05,0.91691]
[1585927933448,140.19,6729.3,44.0,0.95157,8e-05,0.91563]
[1585927936143,140.18,6729.54,44.0,0.95161,8e-05,0.91509]
[1585927936303,140.18,6729.54,44.0,0.95161,8e-05,0.91509]
[1585927941502,140.13,6734.0,44.0,0.95201,8e-05,0.90964]
[1585927943747,140.12,6735.12,44.0,0.95211,8e-05,0.90828]
[1585927943761,140.12,6735.12,44.0,0.95211,8e-05,0.90828]
[1585927949560,140.09,6736.98,44.0,0.95229,8e-05,0.90589]
[1585927954593,140.07,6737.57,44.0,0.95236,8e-05,0.90484]
[1585927956966,140.07,6737.38,44.0,0.95235,8e-05,0.90494]
[1585927957051,140.07,6737.38,44.0,0.95235,8e-05,0.90494]
[1585927958372,140.06,6736.39,44.0,0.95228,8e-05,0.90591]
[1585927958374,140.06,6736.39,44.0,0.95228,8e-05,0.90591]
[1585927963654,140.04,6737.25,44.0,0.95236,8e-05,0.90468]
[1585927968689,140.03,6738.58,44.0,0.95248,8e-05,0.90306]
[1585927973727,140.02,6739.13,44.0,0.95254,8e-05,0.90232]
[1585927975252,140.01,6739.04,44.0,0.95253,8e-05,0.90238]
[1585927975957,140.01,6737.78,44.0,0.95244,8e-05,0.90366]
[1585927981269,140.0,6737.07,44.0,0.9524,8e-05,0.90418]
[1585927981294,140.0,6737.07,44.0,0.9524,8e-05,0.90418]
[1585927986816,139.98,6738.16,44.0,0.9525,8e-05,0.90279]
[1585927991849,139.97,6738.71,44.0,0.95255,8e-05,0.90207]
[1585927996885,139.96,6738.7,44.0,0.95256,8e-05,0.90195]
[1585928001920,139.96,6738.71,44.0,0.95257,8e-05,0.90181]
[1585928003492,139.96,6739.4,44.0,0.95262,8e-05,0.90107]
[1585928003559,139.96,6739.4,44.0,0.95262,8e-05,0.90107]
[1585928006618,139.95,6740.4,44.0,0.9527,8e-05,0.89999]
[1585928006751,139.95,6740.4,44.0,0.9527,8e-05,0.89999]
[1585928006945,139.95,6740.4,44.0,0.9527,8e-05,0.89999]
[1585928007054,139.95,6740.78,44.0,0.95273,8e-05,0.89958]
[1585928012118,139.95,6741.39,44.0,0.95278,8e-05,0.89878]
[1585928012180,139.95,6741.39,44.0,0.95278,8e-05,0.89878]
[1585928014928,139.95,6741.27,44.0,0.95277,8e-05,0.89892]
[1585928014934,139.95,6741.27,44.0,0.95277,8e-05,0.89892]
[1585928016733,139.95,6741.51,44.0,0.95279,8e-05,0.89867]
[1585928016766,139.95,6741.51,44.0,0.95279,8e-05,0.89867]
[1585928018733,139.95,6741.61,44.0,0.9528,8e-05,0.89858]
[1585928018777,139.95,6741.61,44.0,0.9528,8e-05,0.89858]
[1585928024075,139.96,6742.45,44.0,0.95286,8e-05,0.89774]
[1585928025031,139.96,6742.45,44.0,0.95286,8e-05,0.89774]
[1585928025184,139.96,6742.7,44.0,0.95288,8e-05,0.89749]
[1585928025765,139.96,6742.7,44.0,0.95288,8e-05,0.89749]
[1585928026253,139.96,6738.39,44.0,0.95255,8e-05,0.90202]
[1585928026772,139.96,6738.39,44.0,0.95255,8e-05,0.90202]
[1585928027135,139.96,6736.57,44.0,0.95241,8e-05,0.9039]
[1585928029954,139.95,6734.02,44.0,0.95221,8e-05,0.90648]
[1585928029963,139.95,6734.02,44.0,0.95221,8e-05,0.90648]
[1585928033441,139.93,6732.45,44.0,0.95211,8e-05,0.90784]
[1585928033722,139.93,6732.45,44.0,0.95211,8e-05,0.90784]
[1585928039185,139.9,6730.43,44.0,0.95199,8e-05,0.90947]
[1585928044219,139.87,6728.46,44.0,0.95186,8e-05,0.9111]
[1585928045348,139.87,6728.55,44.0,0.95187,8e-05,0.9109]
[1585928045364,139.87,6728.55,44.0,0.95187,8e-05,0.9109]
[1585928051263,139.83,6726.85,44.0,0.95178,8e-05,0.91206]
[1585928056290,139.79,6726.27,44.0,0.95177,8e-05,0.91211]
[1585928061339,139.76,6725.6,44.0,0.95176,8e-05,0.91228]
[1585928066371,139.72,6724.7,44.0,0.95172,8e-05,0.91268]
[1585928069510,139.7,6723.88,44.0,0.95168,8e-05,0.91319]
[1585928069551,139.7,6723.88,44.0,0.95168,8e-05,0.91319]
[1585928072881,139.68,6720.62,44.0,0.95146,8e-05,0.91611]
[1585928072918,139.68,6720.62,44.0,0.95146,8e-05,0.91611]
[1585928078453,139.71,6717.48,44.0,0.95118,8e-05,0.91986]
[1585928082554,139.73,6716.9,44.0,0.95111,8e-05,0.92085]
[1585928084071,139.73,6717.8,44.0,0.95117,8e-05,0.91998]
[1585928085995,139.75,6718.17,44.0,0.95119,8e-05,0.91978]
[1585928086344,139.75,6718.12,44.0,0.95118,8e-05,0.91993]
[1585928091482,139.77,6716.59,44.0,0.95103,8e-05,0.92191]
[1585928091574,139.78,6716.4,44.0,0.95101,8e-05,0.92219]
[1585928093241,139.78,6715.41,44.0,0.95093,8e-05,0.92332]
[1585928093254,139.78,6715.41,44.0,0.95093,8e-05,0.92332]
[1585928095429,139.8,6714.89,44.0,0.95087,8e-05,0.92406]
[1585928095457,139.8,6714.89,44.0,0.95087,8e-05,0.92406]
[1585928096932,139.8,6714.13,44.0,0.95081,8e-05,0.92493]
[1585928096941,139.8,6714.13,44.0,0.95081,8e-05,0.92493]
[1585928102621,139.82,6716.3,44.0,0.95096,8e-05,0.923]
[1585928106585,139.84,6716.34,44.0,0.95095,8e-05,0.92321]
[1585928106626,139.84,6716.34,44.0,0.95095,8e-05,0.92321]
[1585928108016,139.85,6717.17,44.0,0.951,8e-05,0.92246]
[1585928108080,139.85,6717.17,44.0,0.951,8e-05,0.92246]
[1585928111385,139.86,6717.24,44.0,0.95099,8e-05,0.9226]
[1585928111418,139.86,6717.24,44.0,0.95099,8e-05,0.9226]
[1585928116721,139.89,6719.79,44.0,0.95117,8e-05,0.92037]
[1585928122290,139.92,6720.02,44.0,0.95115,8e-05,0.92056]
[1585928126134,139.94,6720.14,44.0,0.95114,8e-05,0.92077]
[1585928126618,139.94,6720.14,44.0,0.95114,8e-05,0.92077]
[1585928128773,139.95,6721.87,44.0,0.95127,8e-05,0.91912]
[1585928128776,139.95,6721.87,44.0,0.95127,8e-05,0.91912]
[1585928133837,139.99,6721.71,44.0,0.95122,8e-05,0.9197]
[1585928136031,140.0,6721.09,44.0,0.95116,8e-05,0.92054]
[1585928136374,140.0,6721.09,44.0,0.95116,8e-05,0.92054]
[1585928138367,140.01,6718.62,44.0,0.95096,8e-05,0.9233]
[1585928138427,140.01,6718.62,44.0,0.95096,8e-05,0.9233]
[1585928139202,140.01,6717.14,44.0,0.95083,8e-05,0.92494]
[1585928139218,140.01,6717.14,44.0,0.95083,8e-05,0.92494]
[1585928144917,140.02,6715.75,44.0,0.95071,8e-05,0.92664]
[1585928146662,140.03,6715.66,44.0,0.9507,8e-05,0.92677]
[1585928146726,140.03,6715.66,44.0,0.9507,8e-05,0.92677]
[1585928151967,140.07,6713.82,44.0,0.9505,8e-05,0.92946]
[1585928157000,140.09,6712.39,44.0,0.95037,8e-05,0.93126]
[1585928160895,140.09,6712.68,44.0,0.95039,8e-05,0.93093]
[1585928161001,140.09,6712.68,44.0,0.95039,8e-05,0.93093]
[1585928164139,140.09,6717.19,44.0,0.95075,8e-05,0.92614]
[1585928164209,140.09,6717.19,44.0,0.95075,8e-05,0.92614]
[1585928170073,140.1,6717.64,44.0,0.95078,8e-05,0.92584]
[1585928170315,140.1,6717.76,44.0,0.95079,8e-05,0.92575]
[1585928176138,140.11,6716.43,44.0,0.95067,8e-05,0.92736]
[1585928180482,140.16,6714.8,44.0,0.95049,8e-05,0.92977]
[1585928180545,140.16,6714.8,44.0,0.95049,8e-05,0.92977]
[1585928185393,140.17,6712.05,44.0,0.95025,8e-05,0.93295]
[1585928185396,140.17,6712.05,44.0,0.95025,8e-05,0.93295]
[1585928191240,140.16,6714.16,44.0,0.95044,8e-05,0.9304]
[1585928192996,140.16,6713.92,44.0,0.95042,8e-05,0.93065]
[1585928193099,140.16,6713.92,44.0,0.95042,8e-05,0.93065]
[1585928198291,140.25,6711.65,44.0,0.95014,8e-05,0.93448]
[1585928202164,140.24,6711.93,44.0,0.95018,8e-05,0.93404]
[1585928202493,140.24,6711.69,44.0,0.95016,8e-05,0.93426]
[1585928202768,140.24,6711.69,44.0,0.95016,8e-05,0.93426]
[1585928203673,140.24,6714.4,44.0,0.95038,8e-05,0.93133]
[1585928204962,140.24,6715.12,44.0,0.95044,8e-05,0.93055]
[1585928204988,140.24,6715.12,44.0,0.95044,8e-05,0.93055]
[1585928210376,140.25,6714.84,44.0,0.9504,8e-05,0.9311]
[1585928212537,140.29,6714.67,44.0,0.95035,8e-05,0.93187]
[1585928212629,140.29,6714.67,44.0,0.95035,8e-05,0.93187]
[1585928215733,140.32,6711.35,44.0,0.95004,8e-05,0.93593]
[1585928215806,140.32,6711.35,44.0,0.95004,8e-05,0.93593]
[1585928218189,140.35,6710.34,44.0,0.94993,8e-05,0.9375]
[1585928218333,140.37,6709.25,44.0,0.94983,8e-05,0.9389]
[1585928219111,140.37,6709.25,44.0,0.94983,8e-05,0.9389]
[1585928220022,140.38,6707.01,44.0,0.94963,8e-05,0.94153]
[1585928221373,140.4,6702.01,44.0,0.9492,8e-05,0.94726]
[1585928221839,140.4,6702.01,44.0,0.9492,8e-05,0.94726]
[1585928222783,140.41,6701.52,44.0,0.94914,8e-05,0.94794]
[1585928222897,140.41,6701.52,44.0,0.94914,8e-05,0.94794]
[1585928223236,140.41,6701.52,44.0,0.94914,8e-05,0.94794]
[1585928223308,140.41,6701.52,44.0,0.94914,8e-05,0.94794]
[1585928224290,140.43,6695.87,44.0,0.94866,8e-05,0.95431]
[1585928229502,140.46,6693.4,44.0,0.94843,8e-05,0.95739]
[1585928229955,140.46,6693.4,44.0,0.94843,8e-05,0.95739]
[1585928229987,140.46,6693.4,44.0,0.94843,8e-05,0.95739]
[1585928230476,140.46,6694.21,44.0,0.94849,8e-05,0.95657]
[1585928230517,140.46,6694.21,44.0,0.94849,8e-05,0.95657]
[1585928231161,140.46,6694.21,44.0,0.94849,8e-05,0.95657]
[1585928231167,140.46,6694.21,44.0,0.94849,8e-05,0.95657]
[1585928231719,140.46,6694.26,44.0,0.94849,8e-05,0.95659]
[1585928231772,140.46,6694.26,44.0,0.94849,8e-05,0.95659]
[1585928232286,140.46,6694.26,44.0,0.94849,8e-05,0.95659]
[1585928232300,140.46,6694.26,44.0,0.94849,8e-05,0.95659]
[1585928232592,140.47,6694.22,44.0,0.94848,8e-05,0.95669]
[1585928232651,140.47,6694.22,44.0,0.94848,8e-05,0.95669]
[1585928233617,140.47,6693.36,44.0,0.94841,8e-05,0.95769]
[1585928234258,140.47,6693.36,44.0,0.94841,8e-05,0.95769]
[1585928235014,140.48,6691.95,44.0,0.94829,8e-05,0.95928]
[1585928235030,140.48,6691.95,44.0,0.94829,8e-05,0.95928]
[1585928236691,140.48,6692.18,44.0,0.9483,8e-05,0.95913]
[1585928236800,140.48,6692.18,44.0,0.9483,8e-05,0.95913]
[1585928236965,140.48,6692.18,44.0,0.9483,8e-05,0.95913]
[1585928237030,140.48,6692.18,44.0,0.9483,8e-05,0.95913]
[1585928237887,140.48,6691.09,44.0,0.9482,8e-05,0.96035]
[1585928237923,140.48,6691.09,44.0,0.9482,8e-05,0.96035]
[1585928240411,140.49,6690.94,44.0,0.94819,8e-05,0.96058]
[1585928240433,140.49,6690.94,44.0,0.94819,8e-05,0.96058]
[1585928244857,140.5,6692.02,44.0,0.94827,8e-05,0.95957]
[1585928244874,140.5,6692.02,44.0,0.94827,8e-05,0.95957]
[1585928250655,140.52,6695.37,44.0,0.94853,8e-05,0.95622]
[1585928250796,140.52,6695.37,44.0,0.94853,8e-05,0.95622]
[1585928250851,140.52,6695.37,44.0,0.94853,8e-05,0.95622]
[1585928256693,140.53,6699.02,44.0,0.94882,8e-05,0.95233]
[1585928261729,140.49,6700.83,44.0,0.94902,8e-05,0.94971]
[1585928266766,140.47,6702.36,44.0,0.94916,8e-05,0.94782]
[1585928269949,140.44,6703.29,44.0,0.94927,8e-05,0.94635]
[1585928269987,140.44,6703.29,44.0,0.94927,8e-05,0.94635]
[1585928271149,140.43,6703.42,44.0,0.94929,8e-05,0.94606]
[1585928271267,140.43,6703.42,44.0,0.94929,8e-05,0.94606]
[1585928271303,140.43,6703.42,44.0,0.94929,8e-05,0.94606]
[1585928271344,140.43,6703.42,44.0,0.94929,8e-05,0.94606]
[1585928275732,140.4,6706.77,44.0,0.9496,8e-05,0.94185]
[1585928275789,140.4,6706.77,44.0,0.9496,8e-05,0.94185]
[1585928280862,140.36,6708.35,44.0,0.94977,8e-05,0.93956]
[1585928285897,140.33,6708.81,44.0,0.94983,8e-05,0.93865]
[1585928288696,140.33,6708.96,44.0,0.94985,8e-05,0.9384]
[1585928288842,140.33,6708.96,44.0,0.94985,8e-05,0.9384]
[1585928292593,140.34,6707.15,44.0,0.94969,8e-05,0.94055]
[1585928292667,140.34,6707.15,44.0,0.94969,8e-05,0.94055]
[1585928297985,140.41,6702.63,44.0,0.94925,8e-05,0.94651]
[1585928303018,140.46,6701.89,44.0,0.94914,8e-05,0.94804]
[1585928308055,140.5,6702.63,44.0,0.94915,8e-05,0.94794]
[1585928308161,140.5,6702.63,44.0,0.94915,8e-05,0.94794]
[1585928308568,140.5,6702.63,44.0,0.94915,8e-05,0.94794]
[1585928309953,140.49,6703.36,44.0,0.94922,8e-05,0.947]
[1585928310009,140.49,6703.36,44.0,0.94922,8e-05,0.947]
[1585928315103,140.52,6701.57,44.0,0.94905,8e-05,0.9493]
[1585928315379,140.52,6701.57,44.0,0.94905,8e-05,0.9493]
[1585928316405,140.53,6700.31,44.0,0.94893,8e-05,0.95079]
[1585928317285,140.54,6700.04,44.0,0.9489,8e-05,0.95119]
[1585928317376,140.54,6700.04,44.0,0.9489,8e-05,0.95119]
[1585928321206,140.56,6695.73,44.0,0.94852,8e-05,0.95621]
[1585928321256,140.56,6695.73,44.0,0.94852,8e-05,0.95621]
[1585928325865,140.58,6696.14,44.0,0.94854,8e-05,0.95603]
[1585928325879,140.58,6696.14,44.0,0.94854,8e-05,0.95603]
[1585928329148,140.59,6699.16,44.0,0.94877,8e-05,0.95301]
[1585928330270,140.6,6698.45,44.0,0.9487,8e-05,0.95397]
[1585928330672,140.6,6698.45,44.0,0.9487,8e-05,0.95397]
[1585928330677,140.6,6698.45,44.0,0.9487,8e-05,0.95397]
[1585928334500,140.63,6698.0,44.0,0.94864,8e-05,0.95479]
[1585928334739,140.63,6698.0,44.0,0.94864,8e-05,0.95479]
[1585928340275,140.65,6694.25,44.0,0.94831,8e-05,0.95922]
[1585928342770,140.65,6693.62,44.0,0.94825,8e-05,0.95998]
[1585928342908,140.65,6693.62,44.0,0.94825,8e-05,0.95998]
[1585928346638,140.66,6694.36,44.0,0.9483,8e-05,0.95934]
[1585928346653,140.66,6694.36,44.0,0.9483,8e-05,0.95934]
[1585928351063,140.67,6694.86,44.0,0.94833,8e-05,0.95895]
[1585928351103,140.67,6694.86,44.0,0.94833,8e-05,0.95895]
[1585928351750,140.68,6695.2,44.0,0.94836,8e-05,0.95862]
[1585928351866,140.68,6695.2,44.0,0.94836,8e-05,0.95862]
[1585928353207,140.68,6695.51,44.0,0.94838,8e-05,0.95833]
[1585928353264,140.68,6695.51,44.0,0.94838,8e-05,0.95833]
[1585928354273,140.68,6695.83,44.0,0.9484,8e-05,0.95803]
[1585928354283,140.68,6695.83,44.0,0.9484,8e-05,0.95803]
[1585928357437,140.69,6693.98,44.0,0.94824,8e-05,0.96021]
[1585928357484,140.69,6693.98,44.0,0.94824,8e-05,0.96021]
[1585928363441,140.7,6692.48,44.0,0.9481,8e-05,0.96197]
[1585928368474,140.71,6693.45,44.0,0.94818,8e-05,0.96103]
[1585928371654,140.71,6693.4,44.0,0.94817,8e-05,0.96098]
[1585928371828,140.71,6693.4,44.0,0.94817,8e-05,0.96098]
[1585928377536,140.73,6695.16,44.0,0.94831,8e-05,0.95929]
[1585928378080,140.73,6695.16,44.0,0.94831,8e-05,0.95929]
[1585928378151,140.73,6695.16,44.0,0.94831,8e-05,0.95929]
[1585928379504,140.73,6694.67,44.0,0.94826,8e-05,0.95985]
[1585928379536,140.73,6694.67,44.0,0.94826,8e-05,0.95985]
[1585928382156,140.73,6691.75,44.0,0.94801,8e-05,0.96309]
[1585928382232,140.73,6691.75,44.0,0.94801,8e-05,0.96309]
[1585928385592,140.73,6684.71,44.0,0.94743,8e-05,0.97066]
[1585928387293,140.72,6684.4,44.0,0.94741,8e-05,0.97094]
[1585928387351,140.72,6684.4,44.0,0.94741,8e-05,0.97094]
[1585928387907,140.72,6683.8,44.0,0.94736,8e-05,0.97153]
[1585928387944,140.72,6683.8,44.0,0.94736,8e-05,0.97153]
[1585928390627,140.71,6689.85,44.0,0.94788,8e-05,0.96479]
[1585928394115,140.71,6689.01,44.0,0.94781,8e-05,0.96565]
[1585928394183,140.71,6689.01,44.0,0.94781,8e-05,0.96565]
[1585928399691,140.7,6686.86,44.0,0.94764,8e-05,0.9679]
[1585928404724,140.69,6686.91,44.0,0.94766,8e-05,0.96768]
[1585928409164,140.68,6687.91,44.0,0.94775,8e-05,0.96646]
[1585928409265,140.68,6687.91,44.0,0.94775,8e-05,0.96646]
[1585928414006,140.68,6689.94,44.0,0.94793,8e-05,0.96415]
[1585928414031,140.68,6689.94,44.0,0.94793,8e-05,0.96415]
[1585928417200,140.68,6694.14,44.0,0.94827,8e-05,0.95962]
[1585928417234,140.68,6694.14,44.0,0.94827,8e-05,0.95962]
[1585928422854,140.7,6697.06,44.0,0.94849,8e-05,0.95679]
[1585928427888,140.72,6700.66,44.0,0.94877,8e-05,0.95325]
[1585928431897,140.74,6701.98,44.0,0.94886,8e-05,0.95203]
[1585928432195,140.74,6701.98,44.0,0.94886,8e-05,0.95203]
[1585928437955,140.78,6703.14,44.0,0.94891,8e-05,0.95139]
[1585928442990,140.74,6705.82,44.0,0.94918,8e-05,0.94788]
[1585928445616,140.76,6706.68,44.0,0.94923,8e-05,0.94723]
[1585928445846,140.76,6706.68,44.0,0.94923,8e-05,0.94723]
[1585928450200,140.8,6705.46,44.0,0.94909,8e-05,0.94917]
[1585928450273,140.8,6705.46,44.0,0.94909,8e-05,0.94917]
[1585928452504,140.82,6705.45,44.0,0.94906,8e-05,0.94955]
[1585928452547,140.82,6705.45,44.0,0.94906,8e-05,0.94955]
[1585928453205,140.82,6705.45,44.0,0.94906,8e-05,0.94955]
[1585928453229,140.82,6705.45,44.0,0.94906,8e-05,0.94955]
[1585928454871,140.83,6704.6,44.0,0.94898,8e-05,0.95059]
[1585928454916,140.83,6704.6,44.0,0.94898,8e-05,0.95059]
[1585928456682,140.84,6704.64,44.0,0.94897,8e-05,0.95077]
[1585928456764,140.84,6704.64,44.0,0.94897,8e-05,0.95077]
[1585928457148,140.85,6704.35,44.0,0.94894,8e-05,0.95118]
[1585928457174,140.85,6704.35,44.0,0.94894,8e-05,0.95118]
[1585928457638,140.85,6704.35,44.0,0.94894,8e-05,0.95118]
[1585928457643,140.85,6704.35,44.0,0.94894,8e-05,0.95118]
[1585928458271,140.86,6704.56,44.0,0.94894,8e-05,0.95117]
[1585928458286,140.86,6704.56,44.0,0.94894,8e-05,0.95117]
[1585928458687,140.86,6704.56,44.0,0.94894,8e-05,0.95117]
[1585928458723,140.86,6704.56,44.0,0.94894,8e-05,0.95117]
[1585928464141,140.85,6705.72,44.0,0.94905,8e-05,0.94969]
[1585928469177,140.83,6706.24,44.0,0.94912,8e-05,0.9488]
[1585928474208,140.83,6707.33,44.0,0.9492,8e-05,0.9477]
[1585928474879,140.83,6707.33,44.0,0.9492,8e-05,0.9477]
[1585928475058,140.83,6707.33,44.0,0.9492,8e-05,0.9477]
[1585928476550,140.85,6707.36,44.0,0.94919,8e-05,0.94793]
[1585928476571,140.85,6707.36,44.0,0.94919,8e-05,0.94793]
[1585928478624,140.86,6705.43,44.0,0.94901,8e-05,0.95027]
[1585928478744,140.86,6705.43,44.0,0.94901,8e-05,0.95027]
[1585928483563,140.9,6703.83,44.0,0.94885,8e-05,0.95249]
[1585928483926,140.9,6703.83,44.0,0.94885,8e-05,0.95249]
[1585928489315,140.93,6703.11,44.0,0.94875,8e-05,0.95377]
[1585928494351,140.95,6703.14,44.0,0.94874,8e-05,0.95399]
[1585928495857,140.95,6703.14,44.0,0.94874,8e-05,0.95399]
[1585928495904,140.95,6703.14,44.0,0.94874,8e-05,0.95399]
[1585928500950,140.98,6702.63,44.0,0.94866,8e-05,0.95498]
[1585928501018,140.98,6702.63,44.0,0.94866,8e-05,0.95498]
[1585928506434,141.01,6703.29,44.0,0.94869,8e-05,0.9547]
[1585928511469,141.03,6703.34,44.0,0.94867,8e-05,0.95501]
[1585928517512,141.06,6703.25,44.0,0.94863,8e-05,0.9555]
[1585928519693,141.06,6703.41,44.0,0.94864,8e-05,0.95546]
[1585928519774,141.06,6703.41,44.0,0.94864,8e-05,0.95546]
[1585928523736,141.08,6702.16,44.0,0.94852,8e-05,0.95703]
[1585928523827,141.08,6702.16,44.0,0.94852,8e-05,0.95703]
[1585928529596,141.09,6698.03,44.0,0.94817,8e-05,0.96162]
[1585928534632,141.09,6696.19,44.0,0.94801,8e-05,0.96364]
[1585928539666,141.09,6694.57,44.0,0.94788,8e-05,0.96536]
[1585928544700,141.08,6693.33,44.0,0.94779,8e-05,0.96657]
[1585928549733,141.07,6695.92,44.0,0.94801,8e-05,0.96364]
[1585928554677,141.07,6696.99,44.0,0.94811,8e-05,0.96232]
[1585928554796,141.07,6696.99,44.0,0.94811,8e-05,0.96232]
[1585928560812,141.08,6699.25,44.0,0.94829,8e-05,0.96001]
[1585928565848,141.09,6700.35,44.0,0.94837,8e-05,0.95897]
[1585928570884,141.1,6700.43,44.0,0.94836,8e-05,0.95905]
[1585928575922,141.11,6700.53,44.0,0.94836,8e-05,0.9591]
[1585928580951,141.12,6699.39,44.0,0.94826,8e-05,0.96046]
[1585928585988,141.12,6699.93,44.0,0.9483,8e-05,0.95997]
[1585928591024,141.13,6699.21,44.0,0.94823,8e-05,0.96085]
[1585928596007,141.13,6699.58,44.0,0.94826,8e-05,0.96051]
[1585928596024,141.13,6699.58,44.0,0.94826,8e-05,0.96051]
[1585928601096,141.14,6696.47,44.0,0.94799,8e-05,0.96392]
[1585928606128,141.13,6696.38,44.0,0.94799,8e-05,0.96397]
[1585928608196,141.13,6696.35,44.0,0.94799,8e-05,0.96397]
[1585928608322,141.13,6696.88,44.0,0.94804,8e-05,0.96338]
[1585928614183,141.13,6696.87,44.0,0.94804,8e-05,0.9632]
[1585928614788,141.13,6696.84,44.0,0.94804,8e-05,0.96323]
[1585928614902,141.13,6696.84,44.0,0.94804,8e-05,0.96323]
[1585928620226,141.13,6696.79,44.0,0.94804,8e-05,0.96327]
[1585928621776,141.13,6697.42,44.0,0.94809,8e-05,0.96258]
[1585928621931,141.13,6697.42,44.0,0.94809,8e-05,0.96258]
[1585928627281,141.13,6699.77,44.0,0.94828,8e-05,0.96012]
[1585928632290,141.14,6700.44,44.0,0.94833,8e-05,0.95954]
[1585928637347,141.15,6700.82,44.0,0.94835,8e-05,0.95926]
[1585928642378,141.16,6700.73,44.0,0.94833,8e-05,0.95948]
[1585928648422,141.17,6700.36,44.0,0.94829,8e-05,0.96001]
[1585928653458,141.17,6700.54,44.0,0.9483,8e-05,0.95992]
[1585928658494,141.18,6700.84,44.0,0.94832,8e-05,0.95971]
[1585928663526,141.19,6700.84,44.0,0.94831,8e-05,0.95982]
[1585928663954,141.19,6700.84,44.0,0.94831,8e-05,0.95982]
[1585928663960,141.19,6700.84,44.0,0.94831,8e-05,0.95982]
[1585928669570,141.2,6702.91,44.0,0.94847,8e-05,0.9578]
[1585928674606,141.21,6703.46,44.0,0.94851,8e-05,0.95725]
[1585928679642,141.23,6705.35,44.0,0.94865,8e-05,0.95546]
[1585928682858,141.24,6706.26,44.0,0.94871,8e-05,0.95466]
[1585928683060,141.24,6706.26,44.0,0.94871,8e-05,0.95466]
[1585928688704,141.26,6707.9,44.0,0.94882,8e-05,0.95331]
[1585928693737,141.29,6708.21,44.0,0.94882,8e-05,0.95335]
[1585928698775,141.31,6708.53,44.0,0.94882,8e-05,0.95339]
[1585928701758,141.32,6708.55,44.0,0.94881,8e-05,0.95351]
[1585928701906,141.33,6707.73,44.0,0.94874,8e-05,0.95446]
[1585928707841,141.35,6706.96,44.0,0.94865,8e-05,0.95566]
[1585928712874,141.36,6707.41,44.0,0.94867,8e-05,0.95543]
[1585928717912,141.38,6707.36,44.0,0.94865,8e-05,0.95576]
[1585928722947,141.4,6707.45,44.0,0.94864,8e-05,0.95592]
[1585928724152,141.4,6707.4,44.0,0.94863,8e-05,0.95603]
[1585928725403,141.4,6707.58,44.0,0.94864,8e-05,0.95588]
[1585928731001,141.42,6707.76,44.0,0.94864,8e-05,0.95584]
[1585928736033,141.44,6708.54,44.0,0.94869,8e-05,0.95525]
[1585928742079,141.41,6708.92,44.0,0.94876,8e-05,0.9543]
[1585928747110,141.37,6709.78,44.0,0.94887,8e-05,0.9528]
[1585928752147,141.34,6709.61,44.0,0.94889,8e-05,0.95246]
[1585928754919,141.31,6709.69,44.0,0.94892,8e-05,0.95194]
[1585928754931,141.31,6709.69,44.0,0.94892,8e-05,0.95194]
[1585928757361,141.27,6710.84,44.0,0.94906,8e-05,0.95008]
[1585928757372,141.27,6710.84,44.0,0.94906,8e-05,0.95008]
[1585928763226,141.24,6716.91,44.0,0.94958,8e-05,0.94318]
[1585928763960,141.24,6716.91,44.0,0.94958,8e-05,0.94318]
[1585928764673,141.25,6716.86,44.0,0.94957,8e-05,0.9434]
[1585928770273,141.26,6715.27,44.0,0.94943,8e-05,0.94512]
[1585928775307,141.3,6713.29,44.0,0.94923,8e-05,0.94793]
[1585928775516,141.3,6713.29,44.0,0.94923,8e-05,0.94793]
[1585928775537,141.3,6713.29,44.0,0.94923,8e-05,0.94793]
[1585928781354,141.34,6711.3,44.0,0.94902,8e-05,0.95068]
[1585928786390,141.35,6710.54,44.0,0.94895,8e-05,0.95166]
[1585928791424,141.38,6710.3,44.0,0.94891,8e-05,0.95218]
[1585928796457,141.4,6710.58,44.0,0.9489,8e-05,0.95229]
[1585928801491,141.43,6711.39,44.0,0.94894,8e-05,0.95184]
[1585928806530,141.45,6711.09,44.0,0.94889,8e-05,0.95257]
[1585928811296,141.47,6712.01,44.0,0.94894,8e-05,0.9519]
[1585928811388,141.47,6712.01,44.0,0.94894,8e-05,0.9519]
[1585928812644,141.49,6713.29,44.0,0.94903,8e-05,0.95078]
[1585928812666,141.49,6713.29,44.0,0.94903,8e-05,0.95078]
[1585928818617,141.53,6716.16,44.0,0.94922,8e-05,0.94835]
[1585928823650,141.56,6716.85,44.0,0.94924,8e-05,0.94817]
[1585928828332,141.59,6716.79,44.0,0.94921,8e-05,0.94856]
[1585928828668,141.59,6716.79,44.0,0.94921,8e-05,0.94856]
[1585928829940,141.61,6714.92,44.0,0.94904,8e-05,0.9509]
[1585928829978,141.61,6714.92,44.0,0.94904,8e-05,0.9509]
[1585928835732,141.63,6711.13,44.0,0.9487,8e-05,0.95537]
[1585928840766,141.65,6711.23,44.0,0.9487,8e-05,0.95548]
[1585928845805,141.66,6712.27,44.0,0.94876,8e-05,0.95462]
[1585928850839,141.68,6711.66,44.0,0.94869,8e-05,0.95555]
[1585928855874,141.69,6711.88,44.0,0.9487,8e-05,0.95538]
[1585928860908,141.71,6712.6,44.0,0.94875,8e-05,0.95487]
[1585928861997,141.71,6712.72,44.0,0.94875,8e-05,0.95479]
[1585928862505,141.71,6712.72,44.0,0.94875,8e-05,0.95479]
[1585928867958,141.73,6712.92,44.0,0.94875,8e-05,0.95489]
[1585928871186,141.74,6712.52,44.0,0.94871,8e-05,0.95546]
[1585928872094,141.75,6712.58,44.0,0.94871,8e-05,0.95545]
[1585928878035,141.76,6709.17,44.0,0.94841,8e-05,0.9593]
[1585928883063,141.76,6709.19,44.0,0.94841,8e-05,0.95934]
[1585928886593,141.76,6708.83,44.0,0.94838,8e-05,0.95976]
[1585928886634,141.76,6708.83,44.0,0.94838,8e-05,0.95976]
[1585928888238,141.77,6706.35,44.0,0.94817,8e-05,0.96244]
[1585928888338,141.77,6706.35,44.0,0.94817,8e-05,0.96244]
[1585928893481,141.76,6703.96,44.0,0.94798,8e-05,0.9649]
[1585928893524,141.76,6703.96,44.0,0.94798,8e-05,0.9649]
[1585928899173,141.75,6706.98,44.0,0.94824,8e-05,0.96152]
[1585928902346,141.75,6707.58,44.0,0.94829,8e-05,0.96087]
[1585928902777,141.75,6707.58,44.0,0.94829,8e-05,0.96087]
[1585928908236,141.76,6710.75,44.0,0.94855,8e-05,0.95756]
[1585928913111,141.76,6710.61,44.0,0.94854,8e-05,0.95766]
[1585928913249,141.76,6710.61,44.0,0.94854,8e-05,0.95766]
[1585928918311,141.77,6707.59,44.0,0.94828,8e-05,0.96097]
[1585928923341,141.77,6707.35,44.0,0.94826,8e-05,0.96122]
[1585928928377,141.77,6708.5,44.0,0.94836,8e-05,0.95998]
[1585928933415,141.77,6708.46,44.0,0.94835,8e-05,0.96006]
[1585928938449,141.77,6708.96,44.0,0.94839,8e-05,0.95958]
[1585928943485,141.78,6708.81,44.0,0.94837,8e-05,0.9598]
[1585928947681,141.78,6707.12,44.0,0.94823,8e-05,0.96163]
[1585928947770,141.78,6707.12,44.0,0.94823,8e-05,0.96163]
[1585928951669,141.77,6705.48,44.0,0.9481,8e-05,0.96334]
[1585928951715,141.77,6705.48,44.0,0.9481,8e-05,0.96334]
[1585928957584,141.77,6705.94,44.0,0.94815,8e-05,0.96273]
[1585928962617,141.77,6708.68,44.0,0.94837,8e-05,0.95978]
[1585928963982,141.77,6709.23,44.0,0.94842,8e-05,0.9592]
[1585928964006,141.77,6709.23,44.0,0.94842,8e-05,0.9592]
[1585928969668,141.77,6709.57,44.0,0.94844,8e-05,0.95893]
[1585928974704,141.78,6709.76,44.0,0.94846,8e-05,0.95865]
[1585928979737,141.78,6711.01,44.0,0.94855,8e-05,0.9574]
[1585928981260,141.79,6711.38,44.0,0.94858,8e-05,0.95704]
[1585928981309,141.79,6711.38,44.0,0.94858,8e-05,0.95704]
[1585928987793,141.81,6712.48,44.0,0.94865,8e-05,0.95616]
[1585928990240,141.81,6712.55,44.0,0.94865,8e-05,0.95616]
[1585928990372,141.81,6712.55,44.0,0.94865,8e-05,0.95616]
[1585928995851,141.82,6711.81,44.0,0.94858,8e-05,0.95716]
[1585929000883,141.83,6712.38,44.0,0.94861,8e-05,0.95669]
[1585929003050,141.84,6712.52,44.0,0.94862,8e-05,0.95661]
[1585929003193,141.84,6712.52,44.0,0.94862,8e-05,0.95661]
[1585929008941,141.85,6714.69,44.0,0.94878,8e-05,0.95455]
[1585929013976,141.87,6715.51,44.0,0.94883,8e-05,0.95395]
[1585929019013,141.89,6715.36,44.0,0.9488,8e-05,0.95438]
[1585929024047,141.87,6716.39,44.0,0.9489,8e-05,0.95304]
[1585929026657,141.85,6717.21,44.0,0.94899,8e-05,0.95176]
[1585929026949,141.85,6717.21,44.0,0.94899,8e-05,0.95176]
[1585929032101,141.78,6717.64,44.0,0.94911,8e-05,0.95002]
[1585929037139,141.72,6717.94,44.0,0.94919,8e-05,0.94884]
[1585929042169,141.67,6718.84,44.0,0.94932,8e-05,0.94709]
[1585929047208,141.63,6718.96,44.0,0.94938,8e-05,0.94624]
[1585929052241,141.58,6719.33,44.0,0.94945,8e-05,0.94516]
[1585929057275,141.55,6721.75,44.0,0.94969,8e-05,0.94199]
[1585929059448,141.53,6722.04,44.0,0.94973,8e-05,0.94148]
[1585929059559,141.53,6722.04,44.0,0.94973,8e-05,0.94148]
[1585929065332,141.5,6722.89,44.0,0.94983,8e-05,0.94008]
[1585929065494,141.5,6722.89,44.0,0.94983,8e-05,0.94008]
[1585929068053,141.49,6721.8,44.0,0.94975,8e-05,0.94107]
[1585929069724,141.48,6720.49,44.0,0.94966,8e-05,0.94227]
[1585929069730,141.48,6720.49,44.0,0.94966,8e-05,0.94227]
[1585929073239,141.48,6718.54,44.0,0.9495,8e-05,0.94429]
[1585929073370,141.48,6717.97,44.0,0.94945,8e-05,0.94505]
[1585929078421,141.52,6713.59,44.0,0.94905,8e-05,0.95029]
[1585929083457,141.55,6711.87,44.0,0.94889,8e-05,0.95255]
[1585929088495,141.57,6711.89,44.0,0.94886,8e-05,0.95291]
[1585929093530,141.59,6711.9,44.0,0.94885,8e-05,0.95308]
[1585929095932,141.6,6711.92,44.0,0.94884,8e-05,0.9532]
[1585929096019,141.6,6711.92,44.0,0.94884,8e-05,0.9532]
[1585929101582,141.62,6708.51,44.0,0.94854,8e-05,0.95715]
[1585929105055,141.63,6708.57,44.0,0.94854,8e-05,0.95719]
[1585929105060,141.63,6708.57,44.0,0.94854,8e-05,0.95719]
[1585929110647,141.64,6712.23,44.0,0.94882,8e-05,0.95354]
[1585929115682,141.66,6712.2,44.0,0.94879,8e-05,0.9539]
[1585929120715,141.68,6712.99,44.0,0.94884,8e-05,0.95338]
[1585929121474,141.69,6712.72,44.0,0.94881,8e-05,0.95373]
[1585929121756,141.69,6712.72,44.0,0.94881,8e-05,0.95373]
[1585929127767,141.72,6715.58,44.0,0.94901,8e-05,0.95112]
[1585929132799,141.74,6715.83,44.0,0.94901,8e-05,0.95129]
[1585929137836,141.77,6715.67,44.0,0.94897,8e-05,0.95186]
[1585929142873,141.79,6715.69,44.0,0.94894,8e-05,0.95221]
[1585929147905,141.82,6715.9,44.0,0.94893,8e-05,0.95235]
[1585929152941,141.84,6716.35,44.0,0.94896,8e-05,0.95206]
[1585929158980,141.87,6716.92,44.0,0.94897,8e-05,0.95188]
[1585929163211,141.89,6717.27,44.0,0.94898,8e-05,0.95187]
[1585929163479,141.89,6717.27,44.0,0.94898,8e-05,0.95187]
[1585929169055,141.92,6720.86,44.0,0.94923,8e-05,0.94858]
[1585929174091,141.96,6721.84,44.0,0.94928,8e-05,0.94807]
[1585929179121,141.99,6721.81,44.0,0.94924,8e-05,0.94861]
[1585929184157,142.02,6721.31,44.0,0.94917,8e-05,0.94963]
[1585929187287,142.04,6720.97,44.0,0.94912,8e-05,0.95025]
[1585929187736,142.04,6720.97,44.0,0.94912,8e-05,0.95025]
[1585929193226,142.06,6715.6,44.0,0.94866,8e-05,0.9563]
[1585929198258,142.07,6716.26,44.0,0.9487,8e-05,0.95577]
[1585929203291,142.08,6717.26,44.0,0.94877,8e-05,0.9549]
[1585929208327,142.09,6718.18,44.0,0.94883,8e-05,0.95414]
[1585929214290,142.11,6717.23,44.0,0.94874,8e-05,0.95525]
[1585929219404,142.12,6717.1,44.0,0.94872,8e-05,0.95559]
[1585929224441,142.14,6718.02,44.0,0.94878,8e-05,0.9548]
[1585929229477,142.15,6718.4,44.0,0.9488,8e-05,0.95461]
[1585929234514,142.16,6718.22,44.0,0.94877,8e-05,0.95501]
[1585929239545,142.17,6717.78,44.0,0.94872,8e-05,0.95568]
[1585929244581,142.18,6714.42,44.0,0.94844,8e-05,0.95935]
[1585929249616,142.18,6716.06,44.0,0.94857,8e-05,0.95761]
[1585929250719,142.18,6716.79,44.0,0.94863,8e-05,0.95684]
[1585929250736,142.18,6716.79,44.0,0.94863,8e-05,0.95684]
[1585929256671,142.2,6720.83,44.0,0.94895,8e-05,0.95278]
[1585929261702,142.22,6721.02,44.0,0.94894,8e-05,0.95287]
[1585929266733,142.24,6722.19,44.0,0.94902,8e-05,0.95194]
[1585929271773,142.26,6722.9,44.0,0.94906,8e-05,0.95135]
[1585929276804,142.28,6722.12,44.0,0.94897,8e-05,0.9525]
[1585929281839,142.3,6722.42,44.0,0.94898,8e-05,0.95248]
[1585929286876,142.31,6721.24,44.0,0.94886,8e-05,0.954]
[1585929291910,142.33,6721.41,44.0,0.94886,8e-05,0.95404]
[1585929296945,142.34,6722.56,44.0,0.94894,8e-05,0.95308]
[1585929301982,142.36,6723.24,44.0,0.94898,8e-05,0.95262]
[1585929307017,142.38,6723.07,44.0,0.94894,8e-05,0.95308]
[1585929312051,142.39,6720.83,44.0,0.94875,8e-05,0.95568]
[1585929317085,142.4,6721.09,44.0,0.94876,8e-05,0.95555]
[1585929322123,142.41,6721.46,44.0,0.94878,8e-05,0.95532]
[1585929327159,142.42,6721.5,44.0,0.94877,8e-05,0.95543]
[1585929332190,142.43,6723.31,44.0,0.94891,8e-05,0.95354]
[1585929335300,142.44,6724.07,44.0,0.94896,8e-05,0.95288]
[1585929335561,142.44,6724.07,44.0,0.94896,8e-05,0.95288]
[1585929341256,142.47,6726.96,44.0,0.94917,8e-05,0.9502]
[1585929341741,142.47,6726.96,44.0,0.94917,8e-05,0.9502]
[1585929341754,142.47,6726.96,44.0,0.94917,8e-05,0.9502]
[1585929342376,142.47,6727.68,44.0,0.94922,8e-05,0.94951]
[1585929342381,142.47,6727.68,44.0,0.94922,8e-05,0.94951]
[1585929346560,142.49,6727.41,44.0,0.94918,8e-05,0.95011]
[1585929346652,142.49,6727.41,44.0,0.94918,8e-05,0.95011]
[1585929352331,142.49,6729.84,44.0,0.94938,8e-05,0.94748]
[1585929357367,142.48,6730.15,44.0,0.94941,8e-05,0.94704]
[1585929362403,142.51,6729.68,44.0,0.94934,8e-05,0.94802]
[1585929367435,142.54,6729.11,44.0,0.94927,8e-05,0.94905]
[1585929372472,142.51,6730.21,44.0,0.94939,8e-05,0.94741]
[1585929377506,142.44,6731.03,44.0,0.94952,8e-05,0.94554]
[1585929382541,142.39,6731.18,44.0,0.9496,8e-05,0.94447]
[1585929387578,142.35,6731.51,44.0,0.94966,8e-05,0.94356]
[1585929392612,142.32,6732.87,44.0,0.94981,8e-05,0.94148]
[1585929397646,142.37,6730.5,44.0,0.94957,8e-05,0.9447]
[1585929402683,142.35,6730.01,44.0,0.94954,8e-05,0.94501]
[1585929407718,142.31,6730.03,44.0,0.94959,8e-05,0.94428]
[1585929410098,142.29,6730.21,44.0,0.94963,8e-05,0.94382]
[1585929410115,142.29,6730.21,44.0,0.94963,8e-05,0.94382]
[1585929415774,142.24,6727.74,44.0,0.94949,8e-05,0.94557]
[1585929420807,142.19,6727.65,44.0,0.94953,8e-05,0.94493]
[1585929425840,142.15,6727.76,44.0,0.94958,8e-05,0.94412]
[1585929430877,142.1,6727.64,44.0,0.94962,8e-05,0.94359]
[1585929435911,142.06,6727.63,44.0,0.94966,8e-05,0.94296]
[1585929440947,142.03,6727.54,44.0,0.94969,8e-05,0.94245]
[1585929442943,142.01,6727.41,44.0,0.9497,8e-05,0.94236]
[1585929447994,141.97,6727.46,44.0,0.94974,8e-05,0.94174]
[1585929449457,141.97,6727.39,44.0,0.94974,8e-05,0.9417]
[1585929455047,141.87,6729.4,44.0,0.95001,8e-05,0.93794]
[1585929460078,141.85,6729.7,44.0,0.95006,8e-05,0.93727]
[1585929465120,141.83,6729.31,44.0,0.95005,8e-05,0.93734]
[1585929468605,141.82,6729.36,44.0,0.95007,8e-05,0.93708]
[1585929468844,141.82,6729.36,44.0,0.95007,8e-05,0.93708]
[1585929470272,141.77,6730.15,44.0,0.95018,8e-05,0.9355]
[1585929470350,141.77,6730.15,44.0,0.95018,8e-05,0.9355]
[1585929476193,141.73,6730.62,44.0,0.95026,8e-05,0.9344]
[1585929477993,141.71,6730.75,44.0,0.95029,8e-05,0.93392]
[1585929478183,141.71,6730.75,44.0,0.95029,8e-05,0.93392]
[1585929483244,141.64,6732.66,44.0,0.95051,8e-05,0.93086]
[1585929488278,141.64,6732.64,44.0,0.95051,8e-05,0.93083]
[1585929493290,141.64,6732.87,44.0,0.95053,8e-05,0.93055]
[1585929498353,141.64,6733.51,44.0,0.95059,8e-05,0.92985]
[1585929503384,141.64,6733.67,44.0,0.9506,8e-05,0.92967]
[1585929508419,141.56,6734.84,44.0,0.95077,8e-05,0.92726]
[1585929513454,141.55,6734.04,44.0,0.95073,8e-05,0.92774]
[1585929518490,141.55,6733.5,44.0,0.95068,8e-05,0.92839]
[1585929523523,141.56,6733.13,44.0,0.95065,8e-05,0.92885]
[1585929528559,141.56,6732.15,44.0,0.95057,8e-05,0.9299]
[1585929533594,141.56,6732.97,44.0,0.95063,8e-05,0.92905]
[1585929538632,141.56,6733.28,44.0,0.95065,8e-05,0.92876]
[1585929543663,141.51,6734.75,44.0,0.95082,8e-05,0.92641]
[1585929548698,141.46,6734.93,44.0,0.95089,8e-05,0.92546]
[1585929553734,141.38,6735.14,44.0,0.95099,8e-05,0.92395]
[1585929558773,141.4,6732.88,44.0,0.9508,8e-05,0.92654]
[1585929563804,141.4,6731.12,44.0,0.95065,8e-05,0.92852]
[1585929564345,141.4,6731.12,44.0,0.95065,8e-05,0.92852]
[1585929564690,141.4,6731.12,44.0,0.95065,8e-05,0.92852]
[1585929568928,141.41,6727.4,44.0,0.95035,8e-05,0.93246]
[1585929568955,141.41,6727.4,44.0,0.95035,8e-05,0.93246]
[1585929574881,141.39,6724.65,44.0,0.95015,8e-05,0.93503]
[1585929579917,141.38,6724.93,44.0,0.95019,8e-05,0.93453]
[1585929584950,141.37,6725.11,44.0,0.95021,8e-05,0.93417]
[1585929589986,141.36,6725.03,44.0,0.95022,8e-05,0.93408]
[1585929595024,141.35,6724.66,44.0,0.9502,8e-05,0.93432]
[1585929596769,141.35,6723.28,44.0,0.95009,8e-05,0.93575]
[1585929596850,141.35,6723.28,44.0,0.95009,8e-05,0.93575]
[1585929602071,141.43,6719.81,44.0,0.94973,8e-05,0.94067]
[1585929607109,141.48,6719.65,44.0,0.94966,8e-05,0.94171]
[1585929610711,141.48,6720.86,44.0,0.94976,8e-05,0.9404]
[1585929612139,141.47,6720.58,44.0,0.94974,8e-05,0.94061]
[1585929617179,141.44,6723.89,44.0,0.95004,8e-05,0.93664]
[1585929622217,141.43,6725.31,44.0,0.95017,8e-05,0.9349]
[1585929626690,141.4,6726.64,44.0,0.9503,8e-05,0.93305]
[1585929626705,141.4,6726.64,44.0,0.9503,8e-05,0.93305]
[1585929632286,141.3,6729.66,44.0,0.95066,8e-05,0.92815]
[1585929637290,141.31,6729.7,44.0,0.95065,8e-05,0.92822]
[1585929642356,141.32,6729.1,44.0,0.9506,8e-05,0.92894]
[1585929647390,141.32,6728.5,44.0,0.95055,8e-05,0.92963]
[1585929652427,141.32,6727.16,44.0,0.95044,8e-05,0.93106]
[1585929654750,141.32,6726.98,44.0,0.95042,8e-05,0.93124]
[1585929654785,141.32,6726.98,44.0,0.95042,8e-05,0.93124]
[1585929660008,141.31,6723.56,44.0,0.95016,8e-05,0.93476]
[1585929660043,141.31,6723.56,44.0,0.95016,8e-05,0.93476]
[1585929665466,141.3,6718.9,44.0,0.9498,8e-05,0.9394]
[1585929666033,141.29,6718.64,44.0,0.94979,8e-05,0.9396]
[1585929671558,141.25,6713.42,44.0,0.94941,8e-05,0.94449]
[1585929672635,141.24,6712.2,44.0,0.94932,8e-05,0.94567]
[1585929672814,141.24,6712.2,44.0,0.94932,8e-05,0.94567]
[1585929674299,141.23,6710.95,44.0,0.94923,8e-05,0.94688]
[1585929674446,141.23,6710.95,44.0,0.94923,8e-05,0.94688]
[1585929675322,141.22,6710.14,44.0,0.94917,8e-05,0.94761]
[1585929675660,141.21,6708.12,44.0,0.94901,8e-05,0.94962]
[1585929676473,141.21,6708.12,44.0,0.94901,8e-05,0.94962]
[1585929676484,141.21,6708.12,44.0,0.94901,8e-05,0.94962]
[1585929679235,141.23,6705.39,44.0,0.94877,8e-05,0.95284]
[1585929679247,141.23,6705.39,44.0,0.94877,8e-05,0.95284]
[1585929680181,141.24,6705.59,44.0,0.94878,8e-05,0.9527]
[1585929680252,141.24,6705.59,44.0,0.94878,8e-05,0.9527]
[1585929685659,141.27,6705.16,44.0,0.94871,8e-05,0.95363]
[1585929690692,141.29,6703.29,44.0,0.94854,8e-05,0.95594]
[1585929695729,141.3,6703.46,44.0,0.94855,8e-05,0.95583]
[1585929700764,141.32,6703.61,44.0,0.94854,8e-05,0.9559]
[1585929706294,141.33,6703.16,44.0,0.94849,8e-05,0.95661]
[1585929709571,141.34,6702.97,44.0,0.94847,8e-05,0.95693]
[1585929709912,141.34,6703.02,44.0,0.94847,8e-05,0.95692]
[1585929712547,141.34,6702.74,44.0,0.94844,8e-05,0.95729]
[1585929712561,141.34,6702.74,44.0,0.94844,8e-05,0.95729]
[1585929717886,141.35,6698.98,44.0,0.94812,8e-05,0.96141]
[1585929722926,141.35,6695.9,44.0,0.94787,8e-05,0.96469]
[1585929727305,141.34,6693.29,44.0,0.94766,8e-05,0.96738]
[1585929727358,141.34,6693.29,44.0,0.94766,8e-05,0.96738]
[1585929732991,141.32,6691.46,44.0,0.94753,8e-05,0.96904]
[1585929735393,141.31,6691.17,44.0,0.94751,8e-05,0.96928]
[1585929735950,141.31,6691.17,44.0,0.94751,8e-05,0.96928]
[1585929738495,141.3,6690.22,44.0,0.94745,8e-05,0.97005]
[1585929738504,141.3,6690.22,44.0,0.94745,8e-05,0.97005]
[1585929741896,141.28,6690.5,44.0,0.94749,8e-05,0.96954]
[1585929741937,141.28,6690.5,44.0,0.94749,8e-05,0.96954]
[1585929743698,141.27,6691.83,44.0,0.94761,8e-05,0.96795]
[1585929743710,141.27,6691.83,44.0,0.94761,8e-05,0.96795]
[1585929748092,141.26,6697.32,44.0,0.94808,8e-05,0.96187]
[1585929753131,141.27,6699.67,44.0,0.94827,8e-05,0.95925]
[1585929753541,141.27,6699.67,44.0,0.94827,8e-05,0.95925]
[1585929753617,141.27,6699.67,44.0,0.94827,8e-05,0.95925]
[1585929759173,141.28,6700.45,44.0,0.94833,8e-05,0.95858]
[1585929764210,141.29,6699.11,44.0,0.94821,8e-05,0.96014]
[1585929764778,141.29,6699.11,44.0,0.94821,8e-05,0.96014]
[1585929764902,141.29,6699.11,44.0,0.94821,8e-05,0.96014]
[1585929770250,141.29,6698.93,44.0,0.94819,8e-05,0.96037]
[1585929770791,141.29,6698.93,44.0,0.94819,8e-05,0.96037]
[1585929771164,141.29,6698.93,44.0,0.94819,8e-05,0.96037]
[1585929774198,141.29,6700.0,44.0,0.94828,8e-05,0.95926]
[1585929774260,141.29,6700.0,44.0,0.94828,8e-05,0.95926]
[1585929777867,141.29,6697.38,44.0,0.94806,8e-05,0.96213]
[1585929777911,141.29,6697.38,44.0,0.94806,8e-05,0.96213]
[1585929782578,141.29,6694.02,44.0,0.94778,8e-05,0.9657]
[1585929782636,141.29,6694.02,44.0,0.94778,8e-05,0.9657]
[1585929788380,141.28,6695.39,44.0,0.94791,8e-05,0.96405]
[1585929792323,141.28,6697.78,44.0,0.94811,8e-05,0.96142]
[1585929792357,141.28,6697.78,44.0,0.94811,8e-05,0.96142]
[1585929797439,141.28,6699.45,44.0,0.94825,8e-05,0.95965]
[1585929802474,141.29,6702.62,44.0,0.9485,8e-05,0.95638]
[1585929803069,141.29,6702.62,44.0,0.9485,8e-05,0.95638]
[1585929803122,141.29,6702.62,44.0,0.9485,8e-05,0.95638]
[1585929808527,141.31,6706.07,44.0,0.94876,8e-05,0.95303]
[1585929813563,141.34,6706.14,44.0,0.94875,8e-05,0.95317]
[1585929818599,141.36,6706.29,44.0,0.94873,8e-05,0.95336]
[1585929818762,141.36,6706.29,44.0,0.94873,8e-05,0.95336]
[1585929824639,141.38,6706.8,44.0,0.94875,8e-05,0.95323]
[1585929826179,141.39,6706.91,44.0,0.94875,8e-05,0.95318]
[1585929831691,141.42,6708.46,44.0,0.94885,8e-05,0.95198]
[1585929836725,141.36,6708.66,44.0,0.94893,8e-05,0.95082]
[1585929841761,141.31,6707.77,44.0,0.94891,8e-05,0.95101]
[1585929846797,141.34,6705.84,44.0,0.94872,8e-05,0.95349]
[1585929849980,141.35,6705.27,44.0,0.94866,8e-05,0.9543]
[1585929850098,141.35,6705.27,44.0,0.94866,8e-05,0.9543]
[1585929855862,141.37,6703.9,44.0,0.94853,8e-05,0.95608]
[1585929860895,141.38,6702.66,44.0,0.94841,8e-05,0.9576]
[1585929863054,141.38,6702.07,44.0,0.94836,8e-05,0.95831]
[1585929863150,141.38,6702.07,44.0,0.94836,8e-05,0.95831]
[1585929868953,141.39,6700.38,44.0,0.94821,8e-05,0.96024]
[1585929873987,141.39,6699.06,44.0,0.94811,8e-05,0.96151]
[1585929879023,141.39,6700.89,44.0,0.94826,8e-05,0.95952]
[1585929881011,141.39,6700.96,44.0,0.94827,8e-05,0.95946]
[1585929881057,141.39,6701.54,44.0,0.94831,8e-05,0.95885]
[1585929887077,141.4,6703.74,44.0,0.94848,8e-05,0.95664]
[1585929892116,141.42,6704.39,44.0,0.94852,8e-05,0.95616]
[1585929897150,141.43,6704.98,44.0,0.94856,8e-05,0.95575]
[1585929902180,141.44,6703.65,44.0,0.94843,8e-05,0.95737]
[1585929907219,141.45,6700.24,44.0,0.94815,8e-05,0.96112]
[1585929912257,141.45,6699.16,44.0,0.94806,8e-05,0.96225]
[1585929915186,141.44,6699.31,44.0,0.94807,8e-05,0.96208]
[1585929915292,141.44,6699.2,44.0,0.94806,8e-05,0.96219]
[1585929921318,141.44,6699.2,44.0,0.94807,8e-05,0.96211]
[1585929926354,141.44,6698.21,44.0,0.94799,8e-05,0.96313]
[1585929931383,141.43,6699.07,44.0,0.94808,8e-05,0.96194]
[1585929936418,141.43,6698.16,44.0,0.948,8e-05,0.96286]
[1585929941456,141.42,6696.39,44.0,0.94786,8e-05,0.96468]
[1585929946493,141.4,6692.44,44.0,0.94755,8e-05,0.9687]
[1585929951531,141.38,6691.88,44.0,0.94753,8e-05,0.96898]
[1585929956561,141.36,6692.18,44.0,0.94757,8e-05,0.96833]
[1585929961597,141.34,6690.89,44.0,0.94749,8e-05,0.96942]
[1585929966632,141.32,6691.18,44.0,0.94753,8e-05,0.96876]
[1585929971670,141.3,6692.68,44.0,0.94768,8e-05,0.96683]
[1585929977711,141.29,6694.31,44.0,0.94783,8e-05,0.96482]
[1585929982744,141.27,6690.93,44.0,0.94756,8e-05,0.96828]
[1585929987778,141.25,6689.13,44.0,0.94744,8e-05,0.96989]
[1585929988374,141.25,6688.86,44.0,0.94742,8e-05,0.97011]
[1585929993822,141.23,6687.82,44.0,0.94736,8e-05,0.97071]
[1585929996842,141.21,6683.34,44.0,0.94701,8e-05,0.97531]
[1585930001876,141.17,6678.4,44.0,0.94663,9e-05,0.98007]
[1585930003290,141.15,6673.88,44.0,0.94627,9e-05,0.98468]
[1585930006291,141.11,6671.38,44.0,0.9461,9e-05,0.98678]
[1585930011945,141.04,6676.04,44.0,0.94657,9e-05,0.98063]
[1585930016982,140.99,6676.31,44.0,0.94664,9e-05,0.97957]
[1585930022016,140.94,6676.42,44.0,0.94671,9e-05,0.97867]
[1585930024893,140.92,6676.68,44.0,0.94676,9e-05,0.97797]
[1585930030072,140.87,6674.07,44.0,0.94659,9e-05,0.98004]
[1585930035109,140.82,6673.73,44.0,0.94661,9e-05,0.97966]
[1585930040146,140.78,6674.74,44.0,0.94674,9e-05,0.97788]
[1585930045183,140.74,6674.01,44.0,0.94672,9e-05,0.97805]
[1585930050216,140.7,6671.69,44.0,0.94657,9e-05,0.97992]
[1585930055249,140.65,6668.55,44.0,0.94636,9e-05,0.98243]
[1585930059282,140.6,6663.41,44.0,0.94597,9e-05,0.98739]
[1585930063290,140.55,6657.96,44.0,0.94556,9e-05,0.99254]
[1585930068338,140.47,6654.55,44.0,0.94535,9e-05,0.99506]
[1585930072290,140.41,6660.92,44.0,0.94597,9e-05,0.98698]
[1585930075290,140.37,6661.2,44.0,0.94604,9e-05,0.98608]
[1585930080424,140.31,6663.95,44.0,0.94634,9e-05,0.98214]
[1585930085460,140.26,6665.34,44.0,0.94651,9e-05,0.97982]
[1585930090497,140.22,6664.85,44.0,0.94652,9e-05,0.97966]
[1585930093290,140.2,6659.08,44.0,0.94604,9e-05,0.98565]
[1585930094526,140.18,6655.91,44.0,0.94578,9e-05,0.98898]
[1585930095531,140.17,6646.12,44.0,0.94494,9e-05,0.99969]
[1585930096290,140.15,6643.49,44.0,0.94472,9e-05,1.00233]
[1585930101573,140.05,6643.6,44.0,0.94484,9e-05,1.00061]
[1585930105290,139.98,6650.14,44.0,0.9455,9e-05,0.99218]
[1585930110636,139.91,6648.0,44.0,0.94539,9e-05,0.99344]
[1585930115675,139.84,6647.41,44.0,0.94543,9e-05,0.99273]
[1585930119700,139.78,6651.88,44.0,0.94588,9e-05,0.98687]
[1585930124733,139.73,6646.92,44.0,0.94551,9e-05,0.99145]
[1585930129769,139.66,6646.55,44.0,0.94556,9e-05,0.99074]
[1585930130221,139.66,6646.55,44.0,0.94556,9e-05,0.99074]
[1585930130457,139.66,6646.55,44.0,0.94556,9e-05,0.99074]
[1585930135809,139.58,6647.17,44.0,0.9457,9e-05,0.98886]
[1585930136719,139.58,6647.17,44.0,0.9457,9e-05,0.98886]
[1585930136808,139.58,6647.17,44.0,0.9457,9e-05,0.98886]
[1585930136860,139.58,6647.17,44.0,0.9457,9e-05,0.98886]
[1585930137011,139.58,6647.17,44.0,0.9457,9e-05,0.98886]
[1585930142860,139.49,6641.89,44.0,0.94533,9e-05,0.99328]
[1585930143247,139.49,6641.89,44.0,0.94533,9e-05,0.99328]
[1585930144241,139.47,6641.91,44.0,0.94535,9e-05,0.99302]
[1585930150368,139.37,6640.01,44.0,0.9453,9e-05,0.99352]
[1585930150454,139.37,6640.01,44.0,0.9453,9e-05,0.99352]
[1585930151564,139.37,6640.01,44.0,0.9453,9e-05,0.99352]
[1585930151681,139.37,6640.01,44.0,0.9453,9e-05,0.99352]
[1585930154943,139.32,6645.1,44.0,0.9458,9e-05,0.987]
[1585930157863,139.3,6645.26,44.0,0.94584,9e-05,0.98648]
[1585930158226,139.29,6644.71,44.0,0.9458,9e-05,0.98693]
[1585930162543,139.24,6644.64,44.0,0.94586,9e-05,0.98612]
[1585930162618,139.24,6644.64,44.0,0.94586,9e-05,0.98612]
[1585930168032,139.19,6647.59,44.0,0.94617,9e-05,0.98208]
[1585930171870,139.16,6649.21,44.0,0.94635,9e-05,0.97962]
[1585930172325,139.16,6649.21,44.0,0.94635,9e-05,0.97962]
[1585930172714,139.16,6649.21,44.0,0.94635,9e-05,0.97962]
[1585930172841,139.16,6649.21,44.0,0.94635,9e-05,0.97962]
[1585930177290,139.13,6655.13,44.0,0.9469,9e-05,0.97254]
[1585930177615,139.13,6655.13,44.0,0.9469,9e-05,0.97254]
[1585930177765,139.13,6655.13,44.0,0.9469,9e-05,0.97254]
[1585930183140,139.11,6652.97,44.0,0.94674,9e-05,0.97464]
[1585930184274,139.11,6652.65,44.0,0.94671,9e-05,0.97493]
[1585930184434,139.11,6652.65,44.0,0.94671,9e-05,0.97493]
[1585930186483,139.09,6650.65,44.0,0.94655,9e-05,0.97692]
[1585930186522,139.09,6650.65,44.0,0.94655,9e-05,0.97692]
[1585930190506,139.08,6651.93,44.0,0.94668,9e-05,0.97526]
[1585930190703,139.08,6651.93,44.0,0.94668,9e-05,0.97526]
[1585930191721,139.07,6653.06,44.0,0.94679,9e-05,0.97394]
[1585930191863,139.07,6653.06,44.0,0.94679,9e-05,0.97394]
[1585930197240,139.05,6652.67,44.0,0.94678,9e-05,0.97396]
[1585930199999,139.04,6652.8,44.0,0.9468,9e-05,0.9737]
[1585930200157,139.04,6652.8,44.0,0.9468,9e-05,0.9737]
[1585930202256,139.03,6651.25,44.0,0.94667,9e-05,0.97531]
[1585930202314,139.03,6650.82,44.0,0.94664,9e-05,0.97571]
[1585930208316,139.0,6650.56,44.0,0.94665,9e-05,0.97557]
[1585930213350,138.98,6651.24,44.0,0.94673,9e-05,0.97446]
[1585930218387,138.96,6652.92,44.0,0.9469,9e-05,0.97231]
[1585930220161,138.96,6653.57,44.0,0.94695,9e-05,0.97156]
[1585930220247,138.96,6653.57,44.0,0.94695,9e-05,0.97156]
[1585930225437,138.95,6655.99,44.0,0.94717,9e-05,0.96872]
[1585930230473,138.95,6658.48,44.0,0.94739,9e-05,0.96592]
[1585930233083,138.95,6659.01,44.0,0.94744,9e-05,0.96519]
[1585930233394,138.95,6659.01,44.0,0.94744,9e-05,0.96519]
[1585930237268,138.96,6658.51,44.0,0.94739,9e-05,0.96582]
[1585930237309,138.96,6658.3,44.0,0.94738,9e-05,0.96607]
[1585930242553,138.96,6657.31,44.0,0.94729,9e-05,0.96717]
[1585930247590,138.96,6657.38,44.0,0.9473,9e-05,0.96707]
[1585930249291,138.96,6657.24,44.0,0.94728,9e-05,0.96724]
[1585930249316,138.96,6657.24,44.0,0.94728,9e-05,0.96724]
[1585930255290,138.96,6660.4,44.0,0.94755,9e-05,0.96385]
[1585930260681,138.97,6663.29,44.0,0.94778,9e-05,0.96086]
[1585930262188,138.98,6664.04,44.0,0.94784,9e-05,0.96008]
[1585930264326,138.99,6664.92,44.0,0.94791,9e-05,0.95923]
[1585930269743,139.0,6661.98,44.0,0.94764,9e-05,0.96277]
[1585930274777,139.01,6661.5,44.0,0.94759,9e-05,0.96346]
[1585930279813,139.02,6661.91,44.0,0.94761,9e-05,0.96316]
[1585930283484,139.03,6662.22,44.0,0.94763,9e-05,0.96292]
[1585930288875,139.04,6661.18,44.0,0.94753,9e-05,0.96425]
[1585930293911,139.05,6661.84,44.0,0.94758,9e-05,0.96349]
[1585930298946,139.06,6661.22,44.0,0.94752,9e-05,0.9643]
[1585930299114,139.06,6661.22,44.0,0.94752,9e-05,0.9643]
[1585930299471,139.06,6661.22,44.0,0.94752,9e-05,0.9643]
[1585930304988,139.06,6659.03,44.0,0.94733,9e-05,0.96677]
[1585930310025,139.06,6658.53,44.0,0.94729,9e-05,0.96735]
[1585930315060,139.06,6658.68,44.0,0.9473,9e-05,0.96717]
[1585930320094,139.06,6659.24,44.0,0.94735,9e-05,0.96654]
[1585930321764,139.06,6659.62,44.0,0.94738,9e-05,0.96613]
[1585930321902,139.06,6659.62,44.0,0.94738,9e-05,0.96613]
[1585930327142,139.07,6663.45,44.0,0.9477,9e-05,0.96202]
[1585930332181,139.08,6663.96,44.0,0.94773,9e-05,0.9617]
[1585930337214,139.09,6662.65,44.0,0.9476,9e-05,0.96333]
[1585930339509,139.1,6662.31,44.0,0.94757,9e-05,0.96376]
[1585930340101,139.1,6662.31,44.0,0.94757,9e-05,0.96376]
[1585930345270,139.1,6660.77,44.0,0.94743,9e-05,0.96553]
[1585930347636,139.1,6661.2,44.0,0.94747,9e-05,0.96508]
[1585930347935,139.1,6661.2,44.0,0.94747,9e-05,0.96508]
[1585930353324,139.11,6660.89,44.0,0.94744,9e-05,0.96536]
[1585930355512,139.11,6660.97,44.0,0.94745,9e-05,0.9653]
[1585930355977,139.11,6660.97,44.0,0.94745,9e-05,0.9653]
[1585930359056,139.11,6659.95,44.0,0.94736,9e-05,0.96646]
[1585930359117,139.11,6659.95,44.0,0.94736,9e-05,0.96646]
[1585930359224,139.11,6659.95,44.0,0.94736,9e-05,0.96646]
[1585930359293,139.11,6659.95,44.0,0.94736,9e-05,0.96646]
[1585930366416,139.11,6659.14,44.0,0.94729,9e-05,0.96735]
[1585930371451,139.11,6658.9,44.0,0.94727,9e-05,0.96758]
[1585930376487,139.11,6658.16,44.0,0.94721,9e-05,0.96836]
[1585930381522,139.1,6657.69,44.0,0.94717,9e-05,0.96881]
[1585930385784,139.1,6657.48,44.0,0.94716,9e-05,0.96897]
[1585930385866,139.1,6657.48,44.0,0.94716,9e-05,0.96897]
[1585930391591,139.09,6656.44,44.0,0.94708,9e-05,0.96997]
[1585930395148,139.09,6656.96,44.0,0.94713,9e-05,0.96933]
[1585930395371,139.09,6656.96,44.0,0.94713,9e-05,0.96933]
[1585930398668,139.08,6657.89,44.0,0.94722,9e-05,0.96822]
[1585930398748,139.08,6657.89,44.0,0.94722,9e-05,0.96822]
[1585930401460,139.08,6659.3,44.0,0.94734,9e-05,0.96665]
[1585930401543,139.08,6659.3,44.0,0.94734,9e-05,0.96665]
[1585930406704,139.08,6658.72,44.0,0.94729,9e-05,0.9673]
[1585930407277,139.08,6658.72,44.0,0.94729,9e-05,0.9673]
[1585930407576,139.08,6658.72,44.0,0.94729,9e-05,0.9673]
[1585930412740,139.07,6655.36,44.0,0.94701,9e-05,0.97074]
[1585930417776,139.06,6655.6,44.0,0.94705,9e-05,0.97031]
[1585930418343,139.06,6655.6,44.0,0.94705,9e-05,0.97031]
[1585930418502,139.06,6655.6,44.0,0.94705,9e-05,0.97031]
[1585930423822,139.05,6652.6,44.0,0.94681,9e-05,0.97334]
[1585930428852,139.03,6651.49,44.0,0.94673,9e-05,0.97428]
[1585930430472,139.02,6651.68,44.0,0.94675,9e-05,0.974]
[1585930430973,139.02,6651.47,44.0,0.94674,9e-05,0.97417]
[1585930432333,139.02,6653.04,44.0,0.94688,9e-05,0.97237]
[1585930432406,139.02,6653.04,44.0,0.94688,9e-05,0.97237]
[1585930437915,139.01,6657.24,44.0,0.94725,9e-05,0.96756]
[1585930442950,139.01,6657.76,44.0,0.9473,9e-05,0.96698]
[1585930447988,139.01,6658.03,44.0,0.94732,9e-05,0.9667]
[1585930453022,139.01,6658.19,44.0,0.94733,9e-05,0.96654]
[1585930455817,139.01,6658.84,44.0,0.94739,9e-05,0.96583]
[1585930455911,139.01,6658.84,44.0,0.94739,9e-05,0.96583]
[1585930461075,139.02,6660.7,44.0,0.94754,9e-05,0.9639]
[1585930463403,139.02,6660.75,44.0,0.94754,9e-05,0.9639]
[1585930463423,139.02,6660.75,44.0,0.94754,9e-05,0.9639]
[1585930469130,139.03,6659.2,44.0,0.9474,9e-05,0.96572]
[1585930471825,139.03,6659.17,44.0,0.9474,9e-05,0.96561]
[1585930471863,139.03,6659.17,44.0,0.9474,9e-05,0.96561]
[1585930477188,139.03,6660.15,44.0,0.94748,9e-05,0.96462]
[1585930482227,139.04,6660.04,44.0,0.94746,9e-05,0.96485]
[1585930487259,139.05,6659.94,44.0,0.94745,9e-05,0.96503]
[1585930488129,139.05,6659.94,44.0,0.94745,9e-05,0.96503]
[1585930488158,139.05,6659.94,44.0,0.94745,9e-05,0.96503]
[1585930493063,139.05,6658.01,44.0,0.94728,9e-05,0.96722]
[1585930493099,139.05,6658.01,44.0,0.94728,9e-05,0.96722]
[1585930498335,139.04,6655.85,44.0,0.9471,9e-05,0.96953]
[1585930503373,139.04,6655.16,44.0,0.94705,9e-05,0.97018]
[1585930508408,139.03,6654.53,44.0,0.947,9e-05,0.97073]
[1585930510287,139.03,6654.27,44.0,0.94698,9e-05,0.97099]
[1585930510664,139.02,6652.82,44.0,0.94686,9e-05,0.97256]
[1585930515721,139.01,6650.23,44.0,0.94665,9e-05,0.97517]
[1585930516448,139.0,6649.62,44.0,0.94661,9e-05,0.97578]
[1585930517462,139.0,6649.62,44.0,0.94661,9e-05,0.97578]
[1585930519008,138.99,6649.89,44.0,0.94664,9e-05,0.97533]
[1585930521532,138.98,6649.1,44.0,0.94659,9e-05,0.97599]
[1585930524193,138.97,6649.55,44.0,0.94664,9e-05,0.97534]
[1585930525807,138.96,6650.52,44.0,0.94673,9e-05,0.97413]
[1585930528506,138.95,6652.3,44.0,0.94689,9e-05,0.97199]
[1585930530308,138.95,6652.38,44.0,0.9469,9e-05,0.97186]
[1585930532445,138.94,6653.22,44.0,0.94699,9e-05,0.97069]
[1585930534382,138.94,6653.49,44.0,0.94702,9e-05,0.97029]
[1585930536352,138.94,6654.03,44.0,0.94707,9e-05,0.96967]
[1585930540074,138.94,6658.37,44.0,0.94744,9e-05,0.96484]
[1585930543962,138.94,6660.82,44.0,0.94764,9e-05,0.96226]
[1585930545121,138.95,6660.72,44.0,0.94763,9e-05,0.96242]
[1585930546356,138.95,6660.85,44.0,0.94764,9e-05,0.96232]
[1585930547536,138.95,6658.17,44.0,0.94741,9e-05,0.96532]
[1585930548971,138.95,6658.32,44.0,0.94742,9e-05,0.96518]
[1585930550085,138.96,6657.73,44.0,0.94737,9e-05,0.96585]
[1585930551571,138.97,6658.0,44.0,0.94737,9e-05,0.96582]
[1585930552763,138.99,6658.62,44.0,0.94741,9e-05,0.96541]
[1585930553805,138.99,6659.17,44.0,0.94745,9e-05,0.96482]
[1585930555087,138.99,6659.68,44.0,0.94749,9e-05,0.96428]
[1585930555972,138.99,6660.39,44.0,0.94755,9e-05,0.96351]
[1585930561777,139.01,6665.57,44.0,0.94797,9e-05,0.95812]
[1585930566812,139.04,6666.67,44.0,0.94804,8e-05,0.95729]
[1585930595108,139.19,6672.91,44.0,0.94841,8e-05,0.95275]
[1585930600924,139.23,6673.24,44.0,0.9484,8e-05,0.95297]
[1585930607094,139.28,6674.3,44.0,0.94843,8e-05,0.95263]
[1585930612131,139.31,6674.61,44.0,0.94842,8e-05,0.95288]
[1585930619514,139.36,6672.75,44.0,0.94821,8e-05,0.95563]
[1585930627235,139.4,6672.13,44.0,0.94811,8e-05,0.957]
[1585930632271,139.43,6672.87,44.0,0.94815,8e-05,0.95658]
[1585930637305,139.45,6672.74,44.0,0.94811,8e-05,0.95711]
[1585930642342,139.47,6672.94,44.0,0.9481,8e-05,0.95725]
[1585930647373,139.49,6672.27,44.0,0.94802,8e-05,0.95833]
[1585930656716,139.52,6669.39,44.0,0.94776,9e-05,0.96177]
[1585930662478,139.54,6672.11,44.0,0.94797,8e-05,0.95905]
[1585930667511,139.56,6673.08,44.0,0.94803,8e-05,0.9583]
[1585930672549,139.58,6672.87,44.0,0.94799,8e-05,0.95884]
[1585930682618,139.6,6670.23,44.0,0.94774,8e-05,0.96215]
[1585930688661,139.61,6670.03,44.0,0.94771,9e-05,0.96253]
[1585930693698,139.62,6669.2,44.0,0.94763,9e-05,0.96356]
[1585930698729,139.63,6669.08,44.0,0.94762,9e-05,0.96377]
[1585930703768,139.63,6669.01,44.0,0.94761,9e-05,0.9639]
[1585930708801,139.63,6668.05,44.0,0.94752,9e-05,0.96502]
[1585930718874,139.63,6665.66,44.0,0.94733,9e-05,0.96738]
[1585930723878,139.62,6663.48,44.0,0.94715,9e-05,0.96969]
[1585930728938,139.6,6660.37,44.0,0.9469,9e-05,0.97282]
[1585930737675,139.58,6663.88,44.0,0.94723,9e-05,0.96858]
[1585930748722,139.56,6661.32,44.0,0.94703,9e-05,0.97118]
[1585930754117,139.54,6659.0,44.0,0.94685,9e-05,0.97338]
[1585930759608,139.52,6657.57,44.0,0.94675,9e-05,0.97462]
[1585930763320,139.54,6654.49,44.0,0.94646,9e-05,0.97843]
[1585930771557,139.6,6648.39,44.0,0.94587,9e-05,0.98599]
[1585930772584,139.61,6647.97,44.0,0.94583,9e-05,0.98654]
[1585930783290,139.66,6649.32,44.0,0.94589,9e-05,0.98584]
[1585930790385,139.68,6643.88,44.0,0.94538,9e-05,0.99229]
[1585930792289,139.68,6644.28,44.0,0.94542,9e-05,0.99186]
[1585930807489,139.7,6641.23,44.0,0.94513,9e-05,0.99548]
[1585930826621,139.7,6649.28,44.0,0.94584,9e-05,0.9866]
[1585930831655,139.72,6649.38,44.0,0.94583,9e-05,0.98667]
[1585930841725,139.76,6644.75,44.0,0.94539,9e-05,0.99232]
[1585930851795,139.76,6643.54,44.0,0.94527,9e-05,0.99384]
[1585930856831,139.77,6643.25,44.0,0.94524,9e-05,0.99418]
[1585930861864,139.77,6642.94,44.0,0.94521,9e-05,0.99453]
[1585930867036,139.76,6641.59,44.0,0.9451,9e-05,0.99602]
[1585930869015,139.76,6639.68,44.0,0.94493,9e-05,0.99811]
[1585930877062,139.74,6638.11,44.0,0.94481,9e-05,0.99954]
[1585930886190,139.73,6640.14,44.0,0.94501,9e-05,0.99702]
[1585930895458,139.7,6634.97,44.0,0.94458,9e-05,1.00231]
[1585930897906,139.7,6634.75,44.0,0.94457,9e-05,1.00244]
[1585930902381,139.67,6630.05,44.0,0.94418,9e-05,1.00731]
[1585930911021,139.61,6627.13,44.0,0.94399,9e-05,1.00965]
[1585930926312,139.5,6625.89,44.0,0.944,9e-05,1.00925]
[1585930931254,139.6,6624.64,44.0,0.94377,9e-05,1.01233]
[1585930933004,139.65,6623.63,44.0,0.94362,9e-05,1.01427]
[1585930942474,139.87,6620.12,44.0,0.94306,9e-05,1.02174]
[1585930947521,139.96,6615.06,44.0,0.94249,9e-05,1.02898]
[1585930947663,139.96,6615.06,44.0,0.94249,9e-05,1.02898]
[1585930968441,140.01,6622.04,44.0,0.94308,9e-05,1.02165]
[1585930973641,139.93,6626.45,44.0,0.94357,9e-05,1.0154]
[1585930978679,139.88,6627.24,44.0,0.9437,9e-05,1.01363]
[1585930998820,139.72,6631.76,44.0,0.94429,9e-05,1.00602]
[1585931008886,139.64,6624.39,44.0,0.94372,9e-05,1.01301]
[1585931017271,139.58,6631.13,44.0,0.9444,9e-05,1.0043]
[1585931023998,139.54,6629.57,44.0,0.9443,9e-05,1.0055]
[1585931029032,139.52,6629.05,44.0,0.94428,9e-05,1.00564]
[1585931036751,139.48,6627.87,44.0,0.94422,9e-05,1.00631]
[1585931052202,139.38,6619.57,44.0,0.94358,9e-05,1.0142]
[1585931062270,139.3,6622.33,44.0,0.94392,9e-05,1.00976]
[1585931067307,139.26,6621.98,44.0,0.94393,9e-05,1.00957]
[1585931077379,139.21,6624.21,44.0,0.9442,9e-05,1.00594]
[1585931086452,139.16,6626.05,44.0,0.94442,9e-05,1.0032]
[1585931097520,139.12,6624.53,44.0,0.94433,9e-05,1.00417]
[1585931105777,139.09,6626.58,44.0,0.94454,9e-05,1.00144]
[1585931117660,139.06,6625.22,44.0,0.94446,9e-05,1.00241]
[1585931123937,139.04,6626.24,44.0,0.94457,9e-05,1.00096]
[1585931127733,139.03,6630.63,44.0,0.94498,9e-05,0.99591]
[1585931132771,139.04,6630.8,44.0,0.945,9e-05,0.99557]
[1585931137805,139.04,6631.5,44.0,0.94506,9e-05,0.99482]
[1585931142841,139.04,6631.98,44.0,0.9451,9e-05,0.99434]
[1585931147873,139.05,6632.02,44.0,0.94509,9e-05,0.99438]
[1585931152913,139.05,6632.54,44.0,0.94513,9e-05,0.99388]
[1585931157943,139.06,6631.96,44.0,0.94508,9e-05,0.99462]
[1585931162984,139.06,6631.93,44.0,0.94507,9e-05,0.99473]
[1585931168015,139.07,6632.3,44.0,0.9451,9e-05,0.99439]
[1585931179091,139.06,6628.45,44.0,0.94476,9e-05,0.99866]
[1585931184124,139.05,6626.12,44.0,0.94456,9e-05,1.00113]
[1585931189162,139.04,6625.92,44.0,0.94455,9e-05,1.00115]
[1585931194197,139.03,6626.42,44.0,0.94462,9e-05,1.00024]
[1585931214337,138.99,6628.39,44.0,0.94484,9e-05,0.99735]
[1585931224409,138.99,6631.86,44.0,0.94515,9e-05,0.99347]
[1585931239511,139.03,6635.53,44.0,0.94543,9e-05,0.99001]
[1585931244547,139.05,6636.59,44.0,0.9455,9e-05,0.98912]
[1585931249582,139.07,6637.22,44.0,0.94554,9e-05,0.98873]
[1585931254621,139.09,6637.0,44.0,0.9455,9e-05,0.98912]
[1585931264690,139.11,6633.52,44.0,0.94517,9e-05,0.9934]
[1585931270734,139.12,6634.54,44.0,0.94525,9e-05,0.99242]
[1585931280804,139.15,6637.79,44.0,0.9455,9e-05,0.98924]
[1585931292239,139.2,6643.2,44.0,0.94593,9e-05,0.98396]
[1585931299933,139.27,6652.16,44.0,0.94663,9e-05,0.97506]
[1585931309807,139.36,6653.38,44.0,0.94664,9e-05,0.9752]
[1585931315038,139.43,6653.86,44.0,0.94662,9e-05,0.97554]
[1585931320074,139.48,6654.98,44.0,0.94665,9e-05,0.97515]
[1585931325109,139.53,6654.9,44.0,0.94659,9e-05,0.97607]
[1585931330146,139.58,6655.85,44.0,0.94662,9e-05,0.97583]
[1585931335181,139.63,6655.96,44.0,0.94657,9e-05,0.97649]
[1585931340214,139.68,6656.41,44.0,0.94656,9e-05,0.97676]
[1585931345253,139.72,6655.43,44.0,0.94642,9e-05,0.97858]
[1585931350284,139.76,6655.16,44.0,0.94635,9e-05,0.97953]
[1585931355322,139.8,6654.66,44.0,0.94627,9e-05,0.98069]
[1585931360354,139.84,6655.37,44.0,0.94629,9e-05,0.98049]
[1585931365391,139.88,6655.89,44.0,0.94629,9e-05,0.98051]
[1585931370429,139.91,6655.85,44.0,0.94625,9e-05,0.98112]
[1585931375463,139.95,6656.23,44.0,0.94625,9e-05,0.98108]
[1585931385534,140.02,6660.31,44.0,0.94652,9e-05,0.97777]
[1585931399508,140.15,6666.28,44.0,0.94689,9e-05,0.97331]
[1585931405552,140.21,6664.35,44.0,0.94666,9e-05,0.9764]
[1585931415731,140.28,6660.81,44.0,0.94628,9e-05,0.98138]
[1585931425814,140.36,6664.49,44.0,0.94651,9e-05,0.97855]
[1585931430846,140.4,6665.16,44.0,0.94653,9e-05,0.97843]
[1585931434877,140.43,6670.2,44.0,0.94693,9e-05,0.97327]
[1585931444944,140.54,6674.05,44.0,0.94714,9e-05,0.97076]
[1585931457570,140.69,6682.53,44.0,0.94769,8e-05,0.96391]
[1585931465086,140.8,6683.01,44.0,0.94761,8e-05,0.96521]
[1585931475156,140.93,6680.14,44.0,0.94723,8e-05,0.97037]
[1585931480195,140.98,6678.15,44.0,0.947,9e-05,0.97336]
[1585931495297,141.14,6683.75,44.0,0.94731,8e-05,0.96959]
[1585931500329,141.2,6684.02,44.0,0.94728,8e-05,0.97018]
[1585931510400,141.29,6681.05,44.0,0.94692,8e-05,0.97492]
[1585931515437,141.33,6680.21,44.0,0.94681,9e-05,0.97648]
[1585931520473,141.37,6679.75,44.0,0.94673,9e-05,0.97752]
[1585931525513,141.37,6678.92,44.0,0.94666,9e-05,0.97844]
[1585931530542,141.32,6678.76,44.0,0.9467,9e-05,0.97786]
[1585931540609,141.21,6674.85,44.0,0.94648,9e-05,0.98049]
[1585931550680,141.12,6676.96,44.0,0.94676,9e-05,0.97665]
[1585931555718,141.08,6677.31,44.0,0.94684,9e-05,0.97546]
[1585931560753,141.03,6677.74,44.0,0.94693,9e-05,0.97429]
[1585931565787,141.0,6679.27,44.0,0.9471,8e-05,0.97208]
[1585931570821,140.97,6680.66,44.0,0.94724,8e-05,0.97015]
[1585931575855,140.95,6681.61,44.0,0.94735,8e-05,0.96877]
[1585931580892,140.93,6681.94,44.0,0.94739,8e-05,0.96811]
[1585931585925,140.91,6680.62,44.0,0.9473,8e-05,0.96924]
[1585931590962,140.9,6681.08,44.0,0.94736,8e-05,0.96843]
[1585931595995,140.88,6681.57,44.0,0.94742,8e-05,0.96762]
[1585931601031,140.86,6681.05,44.0,0.9474,8e-05,0.96794]
[1585931606069,140.85,6681.02,44.0,0.94741,8e-05,0.96773]
[1585931611106,140.83,6681.24,44.0,0.94745,8e-05,0.96707]
[1585931616136,140.82,6680.67,44.0,0.94742,8e-05,0.96745]
[1585931626211,140.8,6684.84,44.0,0.94779,8e-05,0.96265]
[1585931631243,140.8,6685.33,44.0,0.94784,8e-05,0.96208]
[1585931636297,140.8,6685.82,44.0,0.94788,8e-05,0.96155]
[1585931655411,140.87,6695.79,44.0,0.94863,8e-05,0.9519]
[1585931660446,140.89,6695.34,44.0,0.94857,8e-05,0.95278]
[1585931670518,140.95,6699.84,44.0,0.94888,8e-05,0.94887]
[1585931678675,141.01,6701.12,44.0,0.94893,8e-05,0.94824]
[1585931685622,141.06,6702.54,44.0,0.94899,8e-05,0.94751]
[1585931690659,141.1,6702.01,44.0,0.94891,8e-05,0.94862]
[1585931700725,141.15,6698.3,44.0,0.94855,8e-05,0.95347]
[1585931705781,141.17,6698.05,44.0,0.9485,8e-05,0.95406]
[1585931715850,141.19,6691.57,44.0,0.94795,8e-05,0.96131]
[1585931725918,141.2,6695.43,44.0,0.94826,8e-05,0.9573]
[1585931730956,141.21,6696.9,44.0,0.94837,8e-05,0.95589]
[1585931741026,141.22,6692.88,44.0,0.94802,8e-05,0.96031]
[1585931746060,141.22,6691.47,44.0,0.94791,8e-05,0.96181]
[1585931751093,141.22,6691.9,44.0,0.94795,8e-05,0.96131]
[1585931756129,141.25,6690.98,44.0,0.94784,8e-05,0.96278]
[1585931766212,141.38,6689.01,44.0,0.94753,8e-05,0.96706]
[1585931776290,141.5,6687.1,44.0,0.94724,8e-05,0.97097]
[1585931781314,141.55,6686.28,44.0,0.94712,8e-05,0.97263]
[1585931791383,141.62,6683.88,44.0,0.94684,8e-05,0.97621]
[1585931801453,141.69,6686.26,44.0,0.94697,8e-05,0.97479]
[1585931806491,141.73,6688.32,44.0,0.9471,8e-05,0.97316]
[1585931816560,141.82,6690.9,44.0,0.94722,8e-05,0.97179]
[1585931821597,141.87,6691.28,44.0,0.9472,8e-05,0.97209]
[1585931826631,141.91,6691.48,44.0,0.94717,8e-05,0.97257]
[1585931836701,141.99,6688.21,44.0,0.94681,8e-05,0.97731]
[1585931841735,142.01,6687.48,44.0,0.94672,8e-05,0.97855]
[1585931846772,142.04,6688.05,44.0,0.94674,8e-05,0.97833]
[1585931856843,142.07,6682.42,44.0,0.94623,9e-05,0.98484]
[1585931861878,142.08,6682.4,44.0,0.94622,9e-05,0.98499]
[1585931871006,142.09,6679.97,44.0,0.94601,9e-05,0.98776]
[1585931876981,142.1,6684.53,44.0,0.94638,9e-05,0.98297]
[1585931887290,142.13,6685.02,44.0,0.94639,9e-05,0.98293]
[1585931893094,142.15,6686.38,44.0,0.94649,8e-05,0.98171]
[1585931898127,142.17,6686.75,44.0,0.9465,8e-05,0.98157]
[1585931903166,142.18,6685.77,44.0,0.9464,9e-05,0.98288]
[1585931911222,142.18,6677.82,44.0,0.94573,9e-05,0.99139]
[1585931931362,142.16,6679.25,44.0,0.94588,9e-05,0.98939]
[1585931936396,142.15,6679.3,44.0,0.94589,9e-05,0.98927]
[1585931941429,142.15,6679.39,44.0,0.9459,9e-05,0.9891]
[1585931951504,142.16,6687.16,44.0,0.94655,8e-05,0.98093]
[1585931956534,142.18,6686.84,44.0,0.9465,8e-05,0.98156]
[1585931961568,142.2,6686.5,44.0,0.94645,8e-05,0.98219]
[1585931966609,142.21,6686.3,44.0,0.94642,8e-05,0.98264]
[1585931971638,142.23,6685.62,44.0,0.94636,9e-05,0.9834]
[1585931976675,142.24,6686.34,44.0,0.94641,8e-05,0.98278]
[1585931981711,142.25,6686.65,44.0,0.94642,8e-05,0.98265]
[1585931986748,142.26,6687.08,44.0,0.94644,8e-05,0.9824]
[1585931991784,142.28,6687.39,44.0,0.94645,8e-05,0.98228]
[1585931997712,142.3,6694.07,44.0,0.94699,8e-05,0.97542]
[1585932009915,142.38,6693.01,44.0,0.94682,8e-05,0.97779]
[1585932019987,142.41,6687.66,44.0,0.94633,8e-05,0.98416]
[1585932029194,142.43,6687.54,44.0,0.9463,8e-05,0.9845]
[1585932035088,142.43,6686.75,44.0,0.94623,9e-05,0.98529]
[1585932040126,142.44,6686.66,44.0,0.94622,9e-05,0.98546]
[1585932045159,142.44,6686.2,44.0,0.94618,9e-05,0.98606]
[1585932050199,142.45,6685.84,44.0,0.94614,9e-05,0.98649]
[1585932055234,142.45,6685.84,44.0,0.94614,9e-05,0.98651]
[1585932060270,142.45,6685.77,44.0,0.94613,9e-05,0.9866]
[1585932065299,142.45,6685.17,44.0,0.94608,9e-05,0.98726]
[1585932070321,142.45,6684.92,44.0,0.94606,9e-05,0.98752]
[1585932080404,142.43,6681.63,44.0,0.9458,9e-05,0.99087]
[1585932085441,142.42,6681.43,44.0,0.94579,9e-05,0.99093]
[1585932095509,142.41,6684.58,44.0,0.94609,9e-05,0.98707]
[1585932100548,142.41,6685.44,44.0,0.94616,9e-05,0.98614]
[1585932105585,142.41,6686.07,44.0,0.94621,9e-05,0.98551]
[1585932110616,142.42,6686.22,44.0,0.94622,9e-05,0.98541]
[1585932115650,142.42,6685.59,44.0,0.94616,9e-05,0.98616]
[1585932130755,142.44,6691.1,44.0,0.9466,8e-05,0.98053]
[1585932140826,142.48,6691.05,44.0,0.94656,8e-05,0.98112]
[1585932150902,142.5,6690.16,44.0,0.94646,8e-05,0.98247]
[1585932160967,142.53,6692.79,44.0,0.94666,8e-05,0.97992]
[1585932166004,142.55,6693.04,44.0,0.94666,8e-05,0.97994]
[1585932171041,142.57,6693.61,44.0,0.94669,8e-05,0.97961]
[1585932176076,142.59,6693.87,44.0,0.94669,8e-05,0.97963]
[1585932181108,142.6,6693.27,44.0,0.94662,8e-05,0.98057]
[1585932186148,142.62,6690.76,44.0,0.94639,8e-05,0.9835]
[1585932191179,142.63,6690.56,44.0,0.94637,8e-05,0.98382]
[1585932196220,142.63,6691.57,44.0,0.94644,8e-05,0.98288]
[1585932201250,142.65,6692.78,44.0,0.94653,8e-05,0.98175]
[1585932206285,142.66,6692.35,44.0,0.94648,8e-05,0.98238]
[1585932211290,142.67,6692.19,44.0,0.94647,8e-05,0.98255]
[1585932216361,142.68,6692.25,44.0,0.94646,8e-05,0.98266]
[1585932221392,142.69,6692.36,44.0,0.94646,8e-05,0.98268]
[1585932226427,142.7,6692.63,44.0,0.94647,8e-05,0.98255]
[1585932231461,142.71,6694.24,44.0,0.9466,8e-05,0.98099]
[1585932240509,142.74,6696.78,44.0,0.94678,8e-05,0.97868]
[1585932246572,142.77,6698.55,44.0,0.94689,8e-05,0.97727]
[1585932256636,142.82,6699.12,44.0,0.94689,8e-05,0.9774]
[1585932261674,142.84,6699.4,44.0,0.94689,8e-05,0.97748]
[1585932266710,142.83,6699.54,44.0,0.94691,8e-05,0.97718]
[1585932271746,142.77,6699.75,44.0,0.947,8e-05,0.97591]
[1585932276779,142.72,6698.65,44.0,0.94696,8e-05,0.97625]
[1585932281815,142.67,6698.19,44.0,0.94698,8e-05,0.97591]
[1585932291883,142.57,6697.66,44.0,0.94704,8e-05,0.97489]
[1585932306987,142.56,6696.46,44.0,0.94695,8e-05,0.97607]
[1585932313030,142.59,6696.13,44.0,0.94689,8e-05,0.97693]
[1585932318068,142.62,6695.56,44.0,0.94681,8e-05,0.97794]
[1585932323098,142.64,6694.62,44.0,0.94671,8e-05,0.97929]
[1585932328136,142.66,6694.56,44.0,0.94669,8e-05,0.97966]
[1585932338205,142.69,6692.41,44.0,0.94648,8e-05,0.98229]
[1585932343290,142.7,6691.53,44.0,0.9464,8e-05,0.98339]
[1585932349284,142.7,6691.45,44.0,0.94638,8e-05,0.98362]
[1585932354320,142.71,6690.7,44.0,0.94631,8e-05,0.98452]
[1585932361290,142.72,6690.62,44.0,0.9463,8e-05,0.9847]
[1585932367290,142.72,6690.64,44.0,0.94629,8e-05,0.98475]
[1585932372445,142.72,6690.53,44.0,0.94628,8e-05,0.98492]
[1585932377479,142.73,6690.17,44.0,0.94625,8e-05,0.98535]
[1585932382515,142.73,6690.33,44.0,0.94626,8e-05,0.98521]
[1585932387547,142.73,6690.51,44.0,0.94627,8e-05,0.98505]
[1585932397618,142.73,6687.75,44.0,0.94604,9e-05,0.98793]
[1585932402653,142.73,6687.45,44.0,0.94602,9e-05,0.98816]
[1585932407688,142.72,6686.62,44.0,0.94596,9e-05,0.98899]
[1585932412722,142.72,6686.47,44.0,0.94595,9e-05,0.98901]
[1585932417758,142.71,6685.61,44.0,0.94589,9e-05,0.98982]
[1585932422797,142.7,6685.95,44.0,0.94593,9e-05,0.98929]
[1585932428838,142.69,6686.06,44.0,0.94595,9e-05,0.98901]
[1585932433872,142.68,6684.83,44.0,0.94585,9e-05,0.99022]
[1585932443941,142.66,6684.73,44.0,0.94587,9e-05,0.98997]
[1585932448977,142.65,6684.46,44.0,0.94586,9e-05,0.99011]
[1585932454012,142.64,6684.79,44.0,0.9459,9e-05,0.98943]
[1585932459046,142.63,6684.92,44.0,0.94592,9e-05,0.98917]
[1585932467642,142.62,6684.82,44.0,0.94593,9e-05,0.9891]
[1585932474150,142.6,6682.91,44.0,0.94578,9e-05,0.99096]
[1585932479194,142.59,6683.11,44.0,0.94581,9e-05,0.99055]
[1585932484221,142.58,6681.39,44.0,0.94568,9e-05,0.99221]
[1585932489259,142.56,6680.87,44.0,0.94565,9e-05,0.99253]
[1585932499290,142.53,6680.01,44.0,0.94561,9e-05,0.99292]
[1585932505290,142.51,6679.48,44.0,0.94559,9e-05,0.99316]
[1585932510403,142.49,6679.52,44.0,0.94561,9e-05,0.99284]
[1585932515438,142.47,6679.27,44.0,0.94562,9e-05,0.99269]
[1585932520470,142.45,6678.11,44.0,0.94554,9e-05,0.99366]
[1585932526290,142.43,6679.64,44.0,0.94569,9e-05,0.99167]
[1585932531557,142.42,6679.82,44.0,0.94572,9e-05,0.99127]
[1585932538290,142.4,6679.71,44.0,0.94573,9e-05,0.99113]
[1585932543647,142.39,6679.7,44.0,0.94574,9e-05,0.99095]
[1585932548676,142.38,6679.9,44.0,0.94577,9e-05,0.99056]
[1585932553710,142.37,6678.99,44.0,0.94571,9e-05,0.99138]
[1585932558741,142.36,6678.93,44.0,0.94571,9e-05,0.99125]
[1585932563781,142.35,6678.81,44.0,0.94572,9e-05,0.9912]
[1585932569822,142.33,6678.63,44.0,0.94572,9e-05,0.99118]
[1585932584924,142.28,6676.45,44.0,0.94559,9e-05,0.99258]
[1585932589962,142.27,6676.5,44.0,0.94561,9e-05,0.9923]
[1585932594999,142.25,6676.66,44.0,0.94564,9e-05,0.99192]
[1585932600031,142.24,6676.75,44.0,0.94566,9e-05,0.99162]
[1585932605068,142.23,6677.07,44.0,0.9457,9e-05,0.99109]
[1585932610098,142.22,6677.43,44.0,0.94574,9e-05,0.99054]
[1585932615138,142.21,6677.54,44.0,0.94576,9e-05,0.99028]
[1585932625205,142.21,6681.74,44.0,0.94612,9e-05,0.98571]
[1585932630243,142.22,6683.22,44.0,0.94624,9e-05,0.98419]
[1585932641322,142.24,6685.87,44.0,0.94645,8e-05,0.98157]
[1585932648370,142.27,6686.47,44.0,0.94647,8e-05,0.98125]
[1585932653404,142.28,6686.76,44.0,0.94648,8e-05,0.98119]
[1585932658441,142.3,6686.85,44.0,0.94647,8e-05,0.98134]
[1585932663473,142.31,6687.0,44.0,0.94647,8e-05,0.98141]
[1585932669516,142.33,6685.78,44.0,0.94635,9e-05,0.98297]
[1585932674550,142.34,6686.18,44.0,0.94637,9e-05,0.98269]
[1585932679587,142.35,6686.11,44.0,0.94635,9e-05,0.98294]
[1585932684623,142.36,6685.86,44.0,0.94632,9e-05,0.98338]
[1585932689659,142.37,6685.67,44.0,0.9463,9e-05,0.98372]
[1585932694695,142.38,6686.84,44.0,0.94639,8e-05,0.98244]
[1585932699727,142.39,6687.88,44.0,0.94647,8e-05,0.98151]
[1585932705769,142.41,6688.18,44.0,0.94647,8e-05,0.98146]
[1585932715838,142.44,6689.83,44.0,0.94658,8e-05,0.98013]
[1585932720873,142.41,6690.62,44.0,0.94668,8e-05,0.9788]
[1585932730946,142.31,6693.09,44.0,0.947,8e-05,0.97458]
[1585932735979,142.26,6694.0,44.0,0.94712,8e-05,0.97289]
[1585932741013,142.23,6695.34,44.0,0.94727,8e-05,0.97083]
[1585932746048,142.19,6695.55,44.0,0.94733,8e-05,0.97006]
[1585932751082,142.16,6695.62,44.0,0.94738,8e-05,0.96929]
[1585932761161,142.08,6692.83,44.0,0.94723,8e-05,0.97112]
[1585932766290,142.05,6692.42,44.0,0.94723,8e-05,0.97101]
[1585932772237,142.0,6691.75,44.0,0.94722,8e-05,0.97107]
[1585932777277,141.97,6692.54,44.0,0.94732,8e-05,0.96969]
[1585932783313,141.94,6693.42,44.0,0.94743,8e-05,0.9682]
[1585932795400,141.88,6693.43,44.0,0.9475,8e-05,0.96723]
[1585932805227,141.84,6695.59,44.0,0.94772,8e-05,0.96432]
[1585932810503,141.82,6696.78,44.0,0.94784,8e-05,0.96279]
[1585932816544,141.81,6696.95,44.0,0.94787,8e-05,0.96223]
[1585932831557,141.74,6714.26,44.0,0.94937,8e-05,0.94258]
[1585932832009,141.73,6716.18,44.0,0.94954,8e-05,0.94038]
[1585932837692,141.79,6712.42,44.0,0.94917,8e-05,0.94532]
[1585932847763,141.69,6715.29,44.0,0.94951,8e-05,0.94061]
[1585932852796,141.64,6717.78,44.0,0.94976,8e-05,0.9373]
[1585932854505,141.64,6717.83,44.0,0.94977,8e-05,0.93713]
[1585932857462,141.62,6719.84,44.0,0.94996,8e-05,0.93468]
[1585932858249,141.61,6720.71,44.0,0.95003,8e-05,0.93366]
[1585932859953,141.6,6724.16,44.0,0.95032,8e-05,0.92987]
[1585932860470,141.6,6724.16,44.0,0.95032,8e-05,0.92987]
[1585932862290,141.6,6734.0,44.0,0.9511,8e-05,0.91945]
[1585932862827,141.6,6734.0,44.0,0.9511,8e-05,0.91945]
[1585932863874,141.6,6740.93,44.0,0.95165,8e-05,0.91224]
[1585932864587,141.6,6740.93,44.0,0.95165,8e-05,0.91224]
[1585932866627,141.61,6744.36,44.0,0.9519,8e-05,0.90888]
[1585932866638,141.61,6744.36,44.0,0.9519,8e-05,0.90888]
[1585932866893,141.62,6738.52,44.0,0.95143,8e-05,0.91509]
[1585932867135,141.62,6738.52,44.0,0.95143,8e-05,0.91509]
[1585932867723,141.62,6738.52,44.0,0.95143,8e-05,0.91509]
[1585932868352,141.63,6740.29,44.0,0.95156,8e-05,0.91342]
[1585932869844,141.63,6740.29,44.0,0.95156,8e-05,0.91342]
[1585932871150,141.64,6745.96,44.0,0.95199,8e-05,0.90774]
[1585932871810,141.65,6746.49,44.0,0.95203,8e-05,0.90717]
[1585932874265,141.67,6746.53,44.0,0.95201,8e-05,0.9074]
[1585932889844,141.81,6752.5,44.0,0.95233,8e-05,0.90342]
[1585932890934,141.81,6752.5,44.0,0.95233,8e-05,0.90342]
[1585932892656,141.85,6756.82,44.0,0.95262,8e-05,0.89951]
[1585932896652,141.89,6758.94,44.0,0.95274,8e-05,0.89796]
[1585932905046,141.97,6762.82,44.0,0.95295,8e-05,0.8953]
[1585932913954,142.04,6752.77,44.0,0.95212,8e-05,0.90667]
[1585932921639,142.1,6748.69,44.0,0.95174,8e-05,0.91182]
[1585932928348,142.15,6755.94,44.0,0.95225,8e-05,0.90511]
[1585932935369,142.22,6760.86,44.0,0.95255,8e-05,0.9011]
[1585932950484,142.36,6756.55,44.0,0.95208,8e-05,0.90763]
[1585932955515,142.4,6756.8,44.0,0.95206,8e-05,0.90798]
[1585932969613,142.47,6749.67,44.0,0.95143,8e-05,0.91651]
[1585932974646,142.48,6748.86,44.0,0.95136,8e-05,0.91756]
[1585932979682,142.49,6747.91,44.0,0.95127,8e-05,0.91869]
[1585932984714,142.5,6747.16,44.0,0.95121,8e-05,0.9196]
[1585932994783,142.51,6745.1,44.0,0.95105,8e-05,0.92166]
[1585932999817,142.5,6743.91,44.0,0.95096,8e-05,0.92286]
[1585933004854,142.5,6743.94,44.0,0.95096,8e-05,0.92278]
[1585933009890,142.5,6743.73,44.0,0.95095,8e-05,0.92295]
[1585933028678,142.48,6743.57,44.0,0.95096,8e-05,0.92276]
[1585933035067,142.48,6745.15,44.0,0.95108,8e-05,0.92112]
[1585933045050,142.51,6754.83,44.0,0.9518,8e-05,0.91159]
[1585933052187,142.57,6762.89,44.0,0.95237,8e-05,0.90405]
[1585933057499,142.62,6764.29,44.0,0.95242,8e-05,0.90337]
[1585933060521,142.65,6768.38,44.0,0.9527,8e-05,0.89967]
[1585933060933,142.65,6768.38,44.0,0.9527,8e-05,0.89967]
[1585933061961,142.66,6772.43,44.0,0.953,8e-05,0.89571]
[1585933077361,142.71,6770.96,44.0,0.95284,8e-05,0.89798]
[1585933099064,142.65,6773.92,44.0,0.95312,8e-05,0.89406]
[1585933107568,142.62,6769.64,44.0,0.95283,8e-05,0.8979]
[1585933112606,142.6,6769.5,44.0,0.95285,8e-05,0.89759]
[1585933117639,142.58,6769.14,44.0,0.95284,8e-05,0.89765]
[1585933122673,142.56,6770.72,44.0,0.95298,8e-05,0.89576]
[1585933127709,142.55,6771.01,44.0,0.95301,8e-05,0.89525]
[1585933132748,142.53,6771.16,44.0,0.95304,8e-05,0.89488]
[1585933137783,142.52,6771.7,44.0,0.95309,8e-05,0.89415]
[1585933142811,142.51,6771.65,44.0,0.9531,8e-05,0.89405]
[1585933162957,142.42,6763.05,44.0,0.95254,8e-05,0.90145]
[1585933167990,142.39,6762.87,44.0,0.95255,8e-05,0.90118]
[1585933178060,142.35,6767.33,44.0,0.95294,8e-05,0.8958]
[1585933188078,142.33,6767.96,44.0,0.95301,8e-05,0.89483]
[1585933198200,142.29,6761.09,44.0,0.95253,8e-05,0.90122]
[1585933203235,142.26,6762.85,44.0,0.95269,8e-05,0.89902]
[1585933213021,142.24,6767.35,44.0,0.95306,8e-05,0.894]
[1585933222481,142.23,6770.39,44.0,0.9533,8e-05,0.89079]
[1585933233275,142.24,6775.0,44.0,0.95364,7e-05,0.88615]
[1585933239684,142.27,6780.55,44.0,0.95402,7e-05,0.88092]
[1585933239847,142.27,6780.55,44.0,0.95402,7e-05,0.88092]
[1585933241695,142.28,6786.7,44.0,0.95446,7e-05,0.87491]
[1585933243289,142.3,6793.47,44.0,0.95494,7e-05,0.86839]
[1585933243696,142.3,6793.47,44.0,0.95494,7e-05,0.86839]
[1585933243796,142.3,6793.47,44.0,0.95494,7e-05,0.86839]
[1585933244394,142.3,6793.47,44.0,0.95494,7e-05,0.86839]
[1585933253169,142.41,6792.8,44.0,0.95478,7e-05,0.87081]
[1585933265671,142.53,6788.33,44.0,0.95434,7e-05,0.87709]
[1585933270707,142.57,6789.94,44.0,0.95442,7e-05,0.87606]
[1585933275741,142.61,6789.23,44.0,0.95432,7e-05,0.87741]
[1585933280784,142.64,6788.8,44.0,0.95426,7e-05,0.8784]
[1585933285815,142.68,6790.03,44.0,0.95431,7e-05,0.87778]
[1585933290852,142.72,6788.3,44.0,0.95415,7e-05,0.88001]
[1585933300917,142.77,6787.37,44.0,0.95404,7e-05,0.88156]
[1585933305951,142.79,6788.05,44.0,0.95406,7e-05,0.88125]
[1585933310987,142.81,6788.43,44.0,0.95407,7e-05,0.88124]
[1585933316024,142.83,6786.56,44.0,0.95391,7e-05,0.88346]
[1585933331126,142.87,6784.79,44.0,0.95374,7e-05,0.88584]
[1585933336167,142.88,6784.18,44.0,0.95368,7e-05,0.8866]
[1585933346232,142.89,6782.32,44.0,0.95353,7e-05,0.88865]
[1585933356302,142.89,6780.45,44.0,0.9534,7e-05,0.89039]
[1585933361338,142.89,6781.22,44.0,0.95346,7e-05,0.8896]
[1585933366377,142.89,6780.96,44.0,0.95344,7e-05,0.88987]
[1585933376443,142.88,6778.12,44.0,0.95324,7e-05,0.8926]
[1585933391547,142.83,6770.99,44.0,0.95276,8e-05,0.899]
[1585933396583,142.8,6770.16,44.0,0.95272,8e-05,0.89947]
[1585933405549,142.75,6766.18,44.0,0.95247,8e-05,0.90265]
[1585933411689,142.71,6766.36,44.0,0.95254,8e-05,0.90165]
[1585933416722,142.67,6766.72,44.0,0.9526,8e-05,0.9008]
[1585933431831,142.57,6761.5,44.0,0.95231,8e-05,0.90448]
[1585933441899,142.48,6757.45,44.0,0.95209,8e-05,0.90732]
[1585933464055,142.35,6764.62,44.0,0.95277,8e-05,0.89781]
[1585933469085,142.33,6765.49,44.0,0.95286,8e-05,0.89662]
[1585933484190,142.3,6768.44,44.0,0.95312,8e-05,0.89297]
[1585933489227,142.29,6769.98,44.0,0.95324,8e-05,0.89132]
[1585933494262,142.29,6770.71,44.0,0.9533,8e-05,0.89057]
[1585933499298,142.29,6770.18,44.0,0.95326,8e-05,0.89112]
[1585933504337,142.29,6767.53,44.0,0.95306,8e-05,0.89378]
[1585933509372,142.28,6767.27,44.0,0.95305,8e-05,0.89391]
[1585933514406,142.27,6767.86,44.0,0.9531,8e-05,0.89319]
[1585933519437,142.27,6768.03,44.0,0.95312,8e-05,0.89293]
[1585933524475,142.26,6769.83,44.0,0.95326,8e-05,0.89107]
[1585933529507,142.27,6770.94,44.0,0.95334,8e-05,0.88997]
[1585933534541,142.27,6769.22,44.0,0.95322,8e-05,0.89158]
[1585933539577,142.27,6769.23,44.0,0.95322,8e-05,0.89155]
[1585933544614,142.26,6764.03,44.0,0.95283,8e-05,0.89678]
[1585933549654,142.25,6763.38,44.0,0.9528,8e-05,0.89723]
[1585933554685,142.23,6763.06,44.0,0.95279,8e-05,0.89728]
[1585933564753,142.18,6759.46,44.0,0.95256,8e-05,0.90028]
[1585933569793,142.16,6760.92,44.0,0.9527,8e-05,0.89841]
[1585933574827,142.14,6760.96,44.0,0.95272,8e-05,0.89807]
[1585933579862,142.12,6761.46,44.0,0.95278,8e-05,0.89727]
[1585933584894,142.11,6761.25,44.0,0.95278,8e-05,0.89722]
[1585933589932,142.09,6760.58,44.0,0.95274,8e-05,0.89766]
[1585933594963,142.07,6759.54,44.0,0.95269,8e-05,0.89829]
[1585933600001,142.05,6758.86,44.0,0.95266,8e-05,0.89867]
[1585933605040,142.03,6759.06,44.0,0.95269,8e-05,0.89816]
[1585933623958,142.13,6750.8,44.0,0.95196,8e-05,0.90822]
[1585933629989,142.18,6748.46,44.0,0.95173,8e-05,0.91138]
[1585933635249,142.21,6745.43,44.0,0.95146,8e-05,0.915]
[1585933645108,142.24,6743.29,44.0,0.95126,8e-05,0.91771]
[1585933650351,142.26,6747.64,44.0,0.95158,8e-05,0.91352]
[1585933655390,142.29,6748.62,44.0,0.95164,8e-05,0.91274]
[1585933675529,142.35,6745.67,44.0,0.95134,8e-05,0.91675]
[1585933680560,142.36,6745.6,44.0,0.95132,8e-05,0.91703]
[1585933685597,142.37,6745.77,44.0,0.95133,8e-05,0.91705]
[1585933690631,142.38,6745.11,44.0,0.95126,8e-05,0.91791]
[1585933700703,142.4,6743.02,44.0,0.95108,8e-05,0.92033]
[1585933715811,142.37,6733.87,44.0,0.9504,8e-05,0.92931]
[1585933729290,142.34,6743.63,44.0,0.9512,8e-05,0.91864]
[1585933739974,142.34,6738.8,44.0,0.95082,8e-05,0.9237]
[1585933745008,142.34,6738.53,44.0,0.9508,8e-05,0.92389]
[1585933755080,142.34,6742.7,44.0,0.95113,8e-05,0.91949]
[1585933760115,142.34,6742.88,44.0,0.95114,8e-05,0.91941]
[1585933765148,142.35,6743.06,44.0,0.95115,8e-05,0.91932]
[1585933770186,142.36,6743.41,44.0,0.95117,8e-05,0.91907]
[1585933780254,142.36,6740.5,44.0,0.95094,8e-05,0.92205]
[1585933785293,142.36,6739.78,44.0,0.95088,8e-05,0.92277]
[1585933790328,142.36,6739.21,44.0,0.95084,8e-05,0.92332]
[1585933795358,142.35,6739.37,44.0,0.95086,8e-05,0.92308]
[1585933800397,142.35,6741.37,44.0,0.95102,8e-05,0.92095]
[1585933808319,142.36,6743.47,44.0,0.95118,8e-05,0.91888]
[1585933816290,142.37,6742.38,44.0,0.95108,8e-05,0.92018]
[1585933821543,142.37,6742.41,44.0,0.95108,8e-05,0.92023]
[1585933826578,142.38,6742.79,44.0,0.9511,8e-05,0.9199]
[1585933833592,142.39,6744.1,44.0,0.9512,8e-05,0.9185]
[1585933846718,142.4,6741.45,44.0,0.95098,8e-05,0.9215]
[1585933852290,142.4,6743.36,44.0,0.95113,8e-05,0.91956]
[1585933862832,142.42,6746.89,44.0,0.95138,8e-05,0.9162]
[1585933867866,142.44,6745.74,44.0,0.95128,8e-05,0.91757]
[1585933872900,142.44,6745.14,44.0,0.95122,8e-05,0.91834]
[1585933877937,142.45,6745.79,44.0,0.95126,8e-05,0.91781]
[1585933882973,142.47,6747.19,44.0,0.95136,8e-05,0.91654]
[1585933888008,142.48,6747.53,44.0,0.95137,8e-05,0.9164]
[1585933893044,142.49,6746.3,44.0,0.95127,8e-05,0.91769]
[1585933898075,142.5,6745.75,44.0,0.95122,8e-05,0.9184]
[1585933903111,142.51,6746.09,44.0,0.95124,8e-05,0.91817]
[1585933913183,142.51,6741.65,44.0,0.95089,8e-05,0.92279]
[1585933918219,142.51,6742.95,44.0,0.951,8e-05,0.9214]
[1585933923250,142.5,6742.53,44.0,0.95097,8e-05,0.92182]
[1585933928286,142.5,6741.28,44.0,0.95087,8e-05,0.92308]
[1585933933290,142.5,6741.75,44.0,0.95091,8e-05,0.92251]
[1585933938354,142.49,6741.86,44.0,0.95092,8e-05,0.92235]
[1585933948430,142.48,6738.76,44.0,0.95069,8e-05,0.92542]
[1585933953463,142.47,6737.94,44.0,0.95065,8e-05,0.9259]
[1585933963534,142.46,6742.06,44.0,0.95098,8e-05,0.92142]
[1585933968565,142.46,6742.0,44.0,0.95098,8e-05,0.92147]
[1585933973599,142.46,6743.17,44.0,0.95107,8e-05,0.92028]
[1585933983674,142.48,6747.37,44.0,0.95138,8e-05,0.91619]
[1585933989713,142.49,6747.88,44.0,0.9514,8e-05,0.91595]
[1585933994749,142.51,6747.69,44.0,0.95137,8e-05,0.91636]
[1585934004820,142.54,6751.5,44.0,0.95163,8e-05,0.91297]
[1585934009853,142.57,6752.16,44.0,0.95166,8e-05,0.91264]
[1585934014889,142.59,6752.14,44.0,0.95164,8e-05,0.91286]
[1585934019926,142.61,6753.0,44.0,0.95168,8e-05,0.91232]
[1585934024960,142.64,6753.41,44.0,0.95169,8e-05,0.91227]
[1585934029998,142.66,6753.5,44.0,0.95167,8e-05,0.91254]
[1585934040068,142.71,6754.44,44.0,0.9517,8e-05,0.91231]
[1585934050135,142.74,6750.49,44.0,0.95136,8e-05,0.91693]
[1585934060209,142.76,6749.27,44.0,0.95125,8e-05,0.91843]
[1585934065241,142.76,6749.44,44.0,0.95125,8e-05,0.91834]
[1585934070275,142.77,6749.42,44.0,0.95125,8e-05,0.91846]
[1585934080351,142.8,6754.66,44.0,0.95163,8e-05,0.91329]
[1585934085380,142.82,6754.92,44.0,0.95163,8e-05,0.91333]
[1585934090413,142.83,6753.45,44.0,0.9515,8e-05,0.91511]
[1585934095452,142.85,6753.37,44.0,0.95148,8e-05,0.91542]
[1585934100483,142.86,6753.17,44.0,0.95145,8e-05,0.91583]
[1585934105520,142.87,6754.17,44.0,0.95151,8e-05,0.91499]
[1585934110556,142.89,6754.54,44.0,0.95153,8e-05,0.91484]
[1585934115591,142.9,6754.41,44.0,0.9515,8e-05,0.9152]
[1585934120629,142.92,6754.87,44.0,0.95152,8e-05,0.91494]
[1585934125662,142.93,6755.71,44.0,0.95157,8e-05,0.9143]
[1585934130695,142.95,6756.02,44.0,0.95158,8e-05,0.91423]
[1585934145803,143.01,6755.95,44.0,0.95152,8e-05,0.91507]
[1585934150835,143.02,6754.79,44.0,0.95142,8e-05,0.91649]
[1585934159858,143.03,6751.31,44.0,0.95114,8e-05,0.92021]
[1585934170976,143.0,6743.29,44.0,0.95054,8e-05,0.92811]
[1585934181047,142.95,6740.06,44.0,0.95034,8e-05,0.93066]
[1585934186085,142.92,6740.06,44.0,0.95037,8e-05,0.93023]
[1585934191117,142.89,6740.84,44.0,0.95047,8e-05,0.92884]
[1585934204749,142.81,6734.8,44.0,0.95007,8e-05,0.93391]
[1585934208389,142.78,6729.75,44.0,0.9497,8e-05,0.93866]
[1585934215213,142.71,6724.93,44.0,0.94939,8e-05,0.94267]
[1585934220787,142.64,6727.35,44.0,0.94965,8e-05,0.93906]
[1585934230388,142.56,6732.82,44.0,0.95018,8e-05,0.93206]
[1585934235426,142.53,6732.52,44.0,0.95018,8e-05,0.9319]
[1585934240461,142.51,6734.68,44.0,0.95038,8e-05,0.92921]
[1585934245500,142.48,6735.31,44.0,0.95046,8e-05,0.92821]
[1585934254662,142.45,6730.4,44.0,0.95011,8e-05,0.9326]
[1585934260602,142.41,6727.49,44.0,0.94992,8e-05,0.93502]
[1585934265637,142.37,6727.23,44.0,0.94994,8e-05,0.93471]
[1585934270671,142.33,6726.2,44.0,0.9499,8e-05,0.93522]
[1585934275708,142.29,6726.97,44.0,0.95,8e-05,0.93383]
[1585934280743,142.26,6726.42,44.0,0.94999,8e-05,0.93391]
[1585934285777,142.23,6725.95,44.0,0.94999,8e-05,0.93388]
[1585934295846,142.16,6725.2,44.0,0.95,8e-05,0.93362]
[1585934300884,142.13,6725.05,44.0,0.95002,8e-05,0.93329]
[1585934315987,142.06,6728.78,44.0,0.9504,8e-05,0.92805]
[1585934326057,142.03,6727.59,44.0,0.95034,8e-05,0.92885]
[1585934331091,142.01,6728.71,44.0,0.95044,8e-05,0.92741]
[1585934336124,142.0,6729.92,44.0,0.95055,8e-05,0.92594]
[1585934351234,141.99,6734.35,44.0,0.95091,8e-05,0.92117]
[1585934362291,141.98,6730.36,44.0,0.95061,8e-05,0.9252]
[1585934367343,141.97,6730.53,44.0,0.95063,8e-05,0.9249]
[1585934372380,141.97,6729.83,44.0,0.95059,8e-05,0.92535]
[1585934383290,141.94,6727.6,44.0,0.95044,8e-05,0.92727]
[1585934388490,141.93,6727.41,44.0,0.95044,8e-05,0.92726]
[1585934393527,141.91,6727.42,44.0,0.95045,8e-05,0.92705]
[1585934403598,141.89,6729.51,44.0,0.95064,8e-05,0.92456]
[1585934408635,141.89,6729.99,44.0,0.95068,8e-05,0.92397]
[1585934418708,141.89,6734.95,44.0,0.95107,8e-05,0.91883]
[1585934423737,141.9,6733.97,44.0,0.95098,8e-05,0.92001]
[1585934428774,141.91,6734.63,44.0,0.95103,8e-05,0.91944]
[1585934433808,141.92,6734.24,44.0,0.951,8e-05,0.9198]
[1585934438845,141.93,6734.0,44.0,0.95097,8e-05,0.92016]
[1585934443874,141.93,6733.56,44.0,0.95093,8e-05,0.92072]
[1585934453953,141.93,6729.57,44.0,0.95062,8e-05,0.92482]
[1585934458982,141.92,6729.51,44.0,0.95062,8e-05,0.92478]
[1585934464018,141.91,6728.98,44.0,0.95058,8e-05,0.92523]
[1585934474091,141.9,6728.7,44.0,0.95058,8e-05,0.92527]
[1585934479126,141.89,6728.5,44.0,0.95057,8e-05,0.92536]
[1585934484159,141.88,6728.6,44.0,0.95059,8e-05,0.9251]
[1585934494227,141.86,6728.38,44.0,0.95059,8e-05,0.92495]
[1585934499268,141.86,6728.14,44.0,0.95058,8e-05,0.92509]
[1585934504301,141.85,6727.94,44.0,0.95057,8e-05,0.92519]
[1585934509338,141.84,6728.3,44.0,0.95061,8e-05,0.92472]
[1585934514370,141.84,6728.22,44.0,0.95061,8e-05,0.92471]
[1585934519404,141.83,6728.27,44.0,0.95062,8e-05,0.92456]
[1585934524440,141.83,6730.62,44.0,0.95081,8e-05,0.92203]
[1585934534510,141.84,6733.81,44.0,0.95105,8e-05,0.91892]
[1585934539547,141.85,6733.94,44.0,0.95105,8e-05,0.91894]
[1585934544581,141.86,6735.15,44.0,0.95113,8e-05,0.91784]
[1585934549614,141.88,6735.71,44.0,0.95116,8e-05,0.91746]
[1585934554650,141.89,6734.07,44.0,0.95103,8e-05,0.91921]
[1585934559685,141.9,6732.99,44.0,0.95093,8e-05,0.92045]
[1585934569756,141.9,6731.83,44.0,0.95084,8e-05,0.92177]
[1585934576879,141.91,6735.41,44.0,0.95111,8e-05,0.91816]
[1585934584862,141.93,6736.13,44.0,0.95114,8e-05,0.91772]
[1585934589895,141.94,6736.19,44.0,0.95114,8e-05,0.91785]
[1585934594935,141.96,6736.83,44.0,0.95117,8e-05,0.91738]
[1585934599969,141.97,6737.33,44.0,0.9512,8e-05,0.91707]
[1585934605290,142.0,6741.43,44.0,0.95149,8e-05,0.91319]
[1585934611041,142.02,6742.76,44.0,0.95158,8e-05,0.91206]
[1585934616076,142.05,6740.91,44.0,0.95141,8e-05,0.91438]
[1585934621111,142.07,6739.93,44.0,0.95131,8e-05,0.9157]
[1585934626148,142.09,6740.77,44.0,0.95136,8e-05,0.9151]
[1585934636220,142.13,6744.11,44.0,0.95157,8e-05,0.91229]
[1585934641290,142.16,6746.03,44.0,0.95169,8e-05,0.91076]
[1585934646290,142.19,6745.76,44.0,0.95164,8e-05,0.91149]
[1585934651325,142.21,6745.75,44.0,0.95161,8e-05,0.91194]
[1585934656358,142.24,6745.56,44.0,0.95157,8e-05,0.91261]
[1585934661393,142.27,6745.53,44.0,0.95154,8e-05,0.91303]
[1585934666430,142.29,6744.13,44.0,0.95141,8e-05,0.91483]
[1585934671463,142.31,6743.25,44.0,0.95133,8e-05,0.91585]
[1585934681534,142.34,6745.3,44.0,0.95145,8e-05,0.91423]
[1585934687580,142.36,6745.01,44.0,0.95141,8e-05,0.91488]
[1585934692613,142.38,6744.55,44.0,0.95135,8e-05,0.91562]
[1585934698290,142.39,6744.39,44.0,0.95133,8e-05,0.91601]
[1585934708722,142.42,6743.83,44.0,0.95126,8e-05,0.91697]
[1585934713757,142.43,6743.49,44.0,0.95122,8e-05,0.91749]
[1585934718792,142.44,6743.53,44.0,0.95121,8e-05,0.9176]
[1585934723825,142.45,6743.43,44.0,0.9512,8e-05,0.91783]
[1585934728864,142.46,6743.77,44.0,0.95121,8e-05,0.91763]
[1585934739943,142.48,6745.81,44.0,0.95135,8e-05,0.91576]
[1585934750011,142.51,6745.73,44.0,0.95132,8e-05,0.91628]
[1585934755289,142.52,6745.19,44.0,0.95126,8e-05,0.91702]
[1585934761086,142.54,6746.16,44.0,0.95133,8e-05,0.91623]
[1585934766124,142.55,6746.19,44.0,0.95131,8e-05,0.91639]
[1585934771158,142.56,6747.01,44.0,0.95137,8e-05,0.91574]
[1585934776290,142.58,6747.42,44.0,0.95138,8e-05,0.91555]
[1585934782236,142.59,6746.16,44.0,0.95127,8e-05,0.91708]
[1585934787266,142.6,6745.56,44.0,0.95121,8e-05,0.91784]
[1585934792302,142.61,6744.64,44.0,0.95114,8e-05,0.91874]
[1585934802372,142.62,6747.9,44.0,0.95138,8e-05,0.91564]
[1585934808418,142.64,6747.3,44.0,0.95132,8e-05,0.91649]
[1585934813450,142.65,6747.45,44.0,0.95132,8e-05,0.9165]
[1585934818486,142.66,6746.75,44.0,0.95125,8e-05,0.91737]
[1585934823520,142.67,6746.52,44.0,0.95123,8e-05,0.91773]
[1585934829568,142.67,6745.91,44.0,0.95117,8e-05,0.91849]
[1585934835608,142.68,6745.19,44.0,0.95111,8e-05,0.91933]
[1585934840642,142.68,6746.23,44.0,0.95119,8e-05,0.9183]
[1585934846685,142.69,6747.22,44.0,0.95125,8e-05,0.9174]
[1585934851721,142.7,6747.61,44.0,0.95128,8e-05,0.91697]
[1585934856756,142.71,6746.71,44.0,0.9512,8e-05,0.91803]
[1585934861786,142.72,6747.01,44.0,0.95122,8e-05,0.91781]
[1585934866824,142.72,6747.85,44.0,0.95128,8e-05,0.91707]
[1585934871862,142.73,6749.15,44.0,0.95137,8e-05,0.91589]
[1585934876895,142.75,6749.51,44.0,0.95138,8e-05,0.9157]
[1585934881929,142.76,6749.65,44.0,0.95138,8e-05,0.91575]
[1585934886963,142.77,6749.57,44.0,0.95136,8e-05,0.91601]
[1585934892002,142.78,6749.64,44.0,0.95136,8e-05,0.91612]
[1585934897035,142.79,6749.75,44.0,0.95135,8e-05,0.91618]
[1585934902069,142.8,6750.46,44.0,0.9514,8e-05,0.91562]
[1585934907105,142.82,6751.01,44.0,0.95143,8e-05,0.91525]
[1585934912143,142.83,6751.49,44.0,0.95146,8e-05,0.91479]
[1585934917175,142.84,6751.38,44.0,0.95144,8e-05,0.91513]
[1585934922209,142.86,6751.54,44.0,0.95143,8e-05,0.91517]
[1585934927243,142.87,6752.44,44.0,0.95149,8e-05,0.91447]
[1585934932282,142.89,6752.25,44.0,0.95146,8e-05,0.91489]
[1585934938290,142.9,6752.25,44.0,0.95144,8e-05,0.91514]
[1585934943361,142.91,6750.02,44.0,0.95126,8e-05,0.9176]
[1585934948393,142.92,6747.99,44.0,0.9511,8e-05,0.9198]
[1585934959290,142.9,6743.94,44.0,0.95079,8e-05,0.92376]
[1585934964510,142.89,6743.65,44.0,0.95078,8e-05,0.92388]
[1585934974580,142.87,6743.16,44.0,0.95078,8e-05,0.92386]
[1585934984646,142.85,6743.09,44.0,0.95079,8e-05,0.9236]
[1585934989685,142.84,6742.77,44.0,0.95078,8e-05,0.92377]
[1585934994721,142.82,6742.29,44.0,0.95075,8e-05,0.9241]
[1585934999754,142.81,6742.47,44.0,0.95078,8e-05,0.92371]
[1585935014691,142.76,6736.07,44.0,0.95033,8e-05,0.92962]
[1585935029960,142.65,6729.24,44.0,0.9499,8e-05,0.93501]
[1585935049097,142.45,6719.74,44.0,0.94936,8e-05,0.94169]
[1585935054134,142.39,6717.83,44.0,0.94927,8e-05,0.94281]
[1585935059166,142.33,6717.85,44.0,0.94933,8e-05,0.94185]
[1585935064201,142.27,6718.21,44.0,0.94942,8e-05,0.94059]
[1585935073361,142.18,6717.81,44.0,0.94948,8e-05,0.93957]
[1585935079290,142.12,6717.01,44.0,0.94948,8e-05,0.93951]
[1585935086349,142.06,6715.93,44.0,0.94946,8e-05,0.93971]
[1585935099449,141.9,6709.63,44.0,0.94912,8e-05,0.94375]
[1585935104483,141.85,6710.02,44.0,0.94921,8e-05,0.94242]
[1585935114553,141.75,6712.07,44.0,0.94949,8e-05,0.93867]
[1585935119589,141.7,6711.34,44.0,0.94947,8e-05,0.93875]
[1585935128820,141.62,6708.07,44.0,0.9493,8e-05,0.94095]
[1585935130330,141.6,6705.45,44.0,0.9491,8e-05,0.94343]
[1585935134277,141.57,6700.55,44.0,0.94874,8e-05,0.94811]
[1585935145541,141.4,6694.31,44.0,0.9484,8e-05,0.95214]
[1585935155302,141.25,6691.79,44.0,0.94836,8e-05,0.95243]
[1585935165908,141.1,6696.4,44.0,0.9489,8e-05,0.94512]
[1585935175981,140.99,6693.69,44.0,0.9488,8e-05,0.94621]
[1585935186052,140.88,6693.73,44.0,0.94891,8e-05,0.9445]
[1585935191088,140.83,6693.11,44.0,0.94892,8e-05,0.94431]
[1585935196128,140.78,6694.04,44.0,0.94905,8e-05,0.94249]
[1585935201161,140.73,6694.06,44.0,0.94911,8e-05,0.94172]
[1585935206197,140.69,6695.0,44.0,0.94923,8e-05,0.94001]
[1585935216264,140.61,6695.57,44.0,0.94937,8e-05,0.93803]
[1585935226335,140.54,6695.65,44.0,0.94945,8e-05,0.93685]
[1585935234779,140.5,6698.8,44.0,0.94976,8e-05,0.93274]
[1585935240769,140.47,6701.32,44.0,0.94998,8e-05,0.92971]
[1585935251512,140.46,6701.63,44.0,0.95003,8e-05,0.92912]
[1585935256544,140.45,6700.0,44.0,0.94991,8e-05,0.93067]
[1585935271655,140.38,6694.14,44.0,0.94951,8e-05,0.93568]
[1585935276685,140.35,6694.82,44.0,0.94959,8e-05,0.93454]
[1585935286753,140.31,6696.89,44.0,0.94981,8e-05,0.93164]
[1585935296825,140.29,6699.45,44.0,0.95004,8e-05,0.92859]
[1585935315858,140.25,6696.6,44.0,0.94985,8e-05,0.93096]
[1585935322002,140.22,6693.75,44.0,0.94965,8e-05,0.93362]
[1585935327035,140.2,6693.98,44.0,0.94969,8e-05,0.93301]
[1585935332075,140.18,6692.84,44.0,0.94963,8e-05,0.93374]
[1585935337106,140.16,6694.21,44.0,0.94976,8e-05,0.93199]
[1585935342139,140.14,6692.79,44.0,0.94966,8e-05,0.93325]
[1585935357246,140.11,6697.6,44.0,0.95009,8e-05,0.92751]
[1585935362282,140.1,6696.8,44.0,0.95003,8e-05,0.9283]
[1585935367290,140.09,6695.08,44.0,0.9499,8e-05,0.93003]
[1585935373290,140.08,6693.97,44.0,0.94982,8e-05,0.93102]
[1585935378394,140.07,6694.26,44.0,0.94986,8e-05,0.9305]
[1585935383429,140.06,6694.41,44.0,0.94988,8e-05,0.93017]
[1585935388464,140.05,6694.5,44.0,0.9499,8e-05,0.92993]
[1585935393498,140.04,6694.16,44.0,0.94989,8e-05,0.92998]
[1585935398533,140.03,6694.27,44.0,0.94991,8e-05,0.92971]
[1585935403574,140.02,6693.68,44.0,0.94987,8e-05,0.9302]
[1585935408603,140.01,6693.61,44.0,0.94987,8e-05,0.93012]
[1585935414648,140.0,6693.54,44.0,0.94988,8e-05,0.93001]
[1585935424717,139.98,6692.08,44.0,0.94978,8e-05,0.93128]
[1585935429753,139.97,6691.49,44.0,0.94975,8e-05,0.9317]
[1585935434784,139.95,6690.86,44.0,0.94971,8e-05,0.93214]
[1585935439821,139.94,6691.04,44.0,0.94974,8e-05,0.93173]
[1585935445290,139.92,6690.52,44.0,0.94971,8e-05,0.93206]
[1585935455933,139.98,6688.27,44.0,0.94947,8e-05,0.93524]
[1585935459043,140.02,6686.66,44.0,0.9493,8e-05,0.93764]
[1585935459163,140.02,6686.66,44.0,0.9493,8e-05,0.93764]
[1585935470030,140.13,6683.11,44.0,0.94889,8e-05,0.94308]
[1585935485147,140.03,6685.85,44.0,0.94922,8e-05,0.93858]
[1585935490290,140.0,6685.79,44.0,0.94925,8e-05,0.93813]
[1585935501246,140.07,6682.7,44.0,0.94892,8e-05,0.94266]
[1585935506285,140.07,6684.02,44.0,0.94903,8e-05,0.94116]
[1585935511290,140.03,6684.46,44.0,0.94912,8e-05,0.9399]
[1585935516355,140.03,6683.92,44.0,0.94907,8e-05,0.9405]
[1585935521389,140.09,6681.59,44.0,0.94881,8e-05,0.94408]
[1585935526427,140.14,6681.42,44.0,0.94874,8e-05,0.945]
[1585935531459,140.18,6680.75,44.0,0.94864,8e-05,0.9464]
[1585935536495,140.22,6681.11,44.0,0.94863,8e-05,0.94665]
[1585935538560,140.24,6678.0,44.0,0.94835,8e-05,0.95028]
[1585935541627,140.26,6676.22,44.0,0.94818,8e-05,0.95249]
[1585935552608,140.29,6681.34,44.0,0.94857,8e-05,0.94746]
[1585935557647,140.27,6682.55,44.0,0.9487,8e-05,0.94584]
[1585935562674,140.22,6682.59,44.0,0.94876,8e-05,0.94496]
[1585935567714,140.17,6682.93,44.0,0.94884,8e-05,0.94381]
[1585935572748,140.12,6682.77,44.0,0.94888,8e-05,0.94307]
[1585935577782,140.08,6683.7,44.0,0.94901,8e-05,0.94138]
[1585935582821,140.04,6683.16,44.0,0.94901,8e-05,0.94132]
[1585935587851,140.04,6682.97,44.0,0.94899,8e-05,0.9415]
[1585935597920,140.03,6683.55,44.0,0.94904,8e-05,0.94083]
[1585935602959,140.05,6682.93,44.0,0.94897,8e-05,0.94179]
[1585935607994,140.03,6683.44,44.0,0.94904,8e-05,0.94089]
[1585935613026,139.99,6683.31,44.0,0.94907,8e-05,0.94042]
[1585935618066,139.96,6683.79,44.0,0.94915,8e-05,0.93933]
[1585935623102,139.92,6685.9,44.0,0.94936,8e-05,0.93652]
[1585935633163,139.89,6691.9,44.0,0.94989,8e-05,0.92942]
[1585935646767,139.97,6687.93,44.0,0.94949,8e-05,0.93488]
[1585935654313,139.94,6689.51,44.0,0.94965,8e-05,0.93267]
[1585935667895,139.92,6696.99,44.0,0.95029,8e-05,0.92431]
[1585935674453,139.93,6698.63,44.0,0.9504,8e-05,0.92279]
[1585935679489,139.94,6699.21,44.0,0.95044,8e-05,0.92236]
[1585935684521,139.95,6699.77,44.0,0.95047,8e-05,0.92194]
[1585935689560,139.97,6700.1,44.0,0.95048,8e-05,0.9218]
[1585935694596,139.98,6700.18,44.0,0.95048,8e-05,0.92179]
[1585935699629,139.99,6699.93,44.0,0.95045,8e-05,0.92225]
[1585935709699,140.01,6696.98,44.0,0.95019,8e-05,0.9256]
[1585935714736,140.01,6697.06,44.0,0.9502,8e-05,0.92555]
[1585935719769,140.01,6695.96,44.0,0.95011,8e-05,0.92674]
[1585935724802,140.01,6695.11,44.0,0.95004,8e-05,0.92762]
[1585935729839,140.0,6695.15,44.0,0.95005,8e-05,0.92753]
[1585935734874,140.0,6695.35,44.0,0.95007,8e-05,0.92728]
[1585935739907,140.0,6695.43,44.0,0.95008,8e-05,0.92715]
[1585935744942,140.0,6693.59,44.0,0.94993,8e-05,0.92908]
[1585935749977,139.99,6693.37,44.0,0.94992,8e-05,0.9292]
[1585935755016,139.98,6693.84,44.0,0.94997,8e-05,0.92844]
[1585935760051,139.98,6694.17,44.0,0.95,8e-05,0.928]
[1585935770118,139.99,6700.39,44.0,0.9505,8e-05,0.92152]
[1585935775157,140.0,6699.38,44.0,0.9504,8e-05,0.92278]
[1585935785230,140.01,6694.8,44.0,0.95002,8e-05,0.92778]
[1585935790261,140.0,6694.64,44.0,0.95002,8e-05,0.92787]
[1585935796290,140.0,6694.46,44.0,0.95001,8e-05,0.92798]
[1585935801344,139.99,6694.4,44.0,0.95001,8e-05,0.92798]
[1585935812416,139.98,6692.58,44.0,0.94988,8e-05,0.92956]
[1585935822484,139.97,6688.23,44.0,0.94953,8e-05,0.93413]
[1585935827520,139.95,6688.26,44.0,0.94955,8e-05,0.93377]
[1585935832556,139.99,6687.47,44.0,0.94945,8e-05,0.93519]
[1585935837588,140.02,6687.07,44.0,0.94938,8e-05,0.93615]
[1585935842624,140.03,6688.7,44.0,0.9495,8e-05,0.93457]
[1585935847662,140.01,6688.77,44.0,0.94953,8e-05,0.93416]
[1585935857729,139.98,6690.84,44.0,0.94974,8e-05,0.93139]
[1585935863774,139.96,6691.4,44.0,0.9498,8e-05,0.93056]
[1585935868808,139.95,6691.78,44.0,0.94984,8e-05,0.92999]
[1585935873841,139.94,6691.77,44.0,0.94986,8e-05,0.92969]
[1585935878880,139.94,6692.09,44.0,0.94989,8e-05,0.92923]
[1585935888950,139.93,6695.89,44.0,0.95021,8e-05,0.92502]
[1585935893986,139.93,6697.16,44.0,0.95031,8e-05,0.92377]
[1585935904290,139.95,6691.55,44.0,0.94984,8e-05,0.92999]
[1585935910096,139.94,6692.45,44.0,0.94992,8e-05,0.92885]
[1585935915133,139.93,6693.57,44.0,0.95002,8e-05,0.92758]
[1585935921176,139.93,6694.38,44.0,0.95009,8e-05,0.92669]
[1585935931243,139.93,6694.14,44.0,0.95008,8e-05,0.92676]
[1585935941313,139.95,6700.91,44.0,0.95061,8e-05,0.91983]
[1585935946348,139.97,6701.17,44.0,0.95061,8e-05,0.91984]
[1585935951382,139.98,6698.78,44.0,0.9504,8e-05,0.92263]
[1585935956415,139.99,6699.19,44.0,0.95042,8e-05,0.92235]
[1585935961454,140.0,6700.18,44.0,0.95049,8e-05,0.92147]
[1585935966486,140.02,6700.56,44.0,0.95051,8e-05,0.92128]
[1585935971521,140.03,6701.43,44.0,0.95056,8e-05,0.92056]
[1585935976558,140.04,6701.11,44.0,0.95052,8e-05,0.92113]
[1585935986628,140.06,6697.4,44.0,0.9502,8e-05,0.92539]
[1585935991660,140.06,6696.44,44.0,0.95013,8e-05,0.92625]
[1585935996697,140.06,6696.71,44.0,0.95015,8e-05,0.92596]
[1585936006195,140.07,6697.98,44.0,0.95025,8e-05,0.92467]
[1585936011799,140.07,6697.9,44.0,0.95024,8e-05,0.92483]
[1585936016835,140.08,6697.52,44.0,0.9502,8e-05,0.92529]
[1585936027915,140.08,6697.38,44.0,0.95019,8e-05,0.92549]
[1585936032952,140.08,6696.6,44.0,0.95012,8e-05,0.92635]
[1585936037983,140.08,6697.4,44.0,0.95019,8e-05,0.9255]
[1585936043020,140.08,6697.65,44.0,0.95021,8e-05,0.92527]
[1585936053090,140.09,6699.59,44.0,0.95036,8e-05,0.92316]
[1585936063156,140.1,6698.51,44.0,0.95026,8e-05,0.92453]
[1585936073228,140.11,6695.25,44.0,0.94999,8e-05,0.92804]
[1585936078265,140.1,6694.68,44.0,0.94995,8e-05,0.92854]
[1585936083303,140.09,6695.74,44.0,0.95005,8e-05,0.92731]
[1585936093371,140.1,6701.36,44.0,0.9505,8e-05,0.92145]
[1585936098406,140.11,6701.17,44.0,0.95047,8e-05,0.92183]
[1585936103442,140.12,6701.09,44.0,0.95045,8e-05,0.92209]
[1585936108479,140.13,6701.64,44.0,0.95049,8e-05,0.92164]
[1585936113511,140.14,6700.55,44.0,0.95039,8e-05,0.92282]
[1585936118549,140.15,6701.52,44.0,0.95046,8e-05,0.92194]
[1585936123582,140.17,6701.78,44.0,0.95047,8e-05,0.92183]
[1585936133653,140.17,6696.71,44.0,0.95005,8e-05,0.92734]
[1585936139696,140.17,6697.32,44.0,0.95011,8e-05,0.92663]
[1585936144730,140.17,6697.41,44.0,0.95011,8e-05,0.92651]
[1585936149767,140.16,6697.22,44.0,0.9501,8e-05,0.92668]
[1585936154801,140.16,6697.45,44.0,0.95012,8e-05,0.92641]
[1585936159841,140.16,6697.72,44.0,0.95015,8e-05,0.9261]
[1585936169905,140.16,6697.7,44.0,0.95015,8e-05,0.92608]
[1585936174945,140.16,6697.33,44.0,0.95013,8e-05,0.92629]
[1585936185014,140.17,6701.44,44.0,0.95045,8e-05,0.92204]
[1585936190048,140.17,6700.82,44.0,0.95039,8e-05,0.92284]
[1585936195080,140.18,6700.84,44.0,0.95038,8e-05,0.92293]
[1585936206160,140.21,6702.97,44.0,0.95053,8e-05,0.92103]
[1585936211192,140.22,6703.88,44.0,0.95059,8e-05,0.92028]
[1585936216231,140.23,6704.92,44.0,0.95066,8e-05,0.91941]
[1585936221264,140.25,6705.39,44.0,0.95068,8e-05,0.91923]
[1585936227305,140.27,6705.1,44.0,0.95063,8e-05,0.91985]
[1585936232344,140.29,6703.16,44.0,0.95047,8e-05,0.92196]
[1585936242411,140.29,6699.43,44.0,0.95016,8e-05,0.92604]
[1585936247448,140.29,6699.98,44.0,0.9502,8e-05,0.92544]
[1585936252481,140.29,6700.47,44.0,0.95024,8e-05,0.92493]
[1585936257519,140.3,6700.57,44.0,0.95025,8e-05,0.92485]
[1585936262550,140.3,6700.77,44.0,0.95026,8e-05,0.92467]
[1585936267588,140.3,6701.68,44.0,0.95033,8e-05,0.92374]
[1585936277664,140.32,6704.45,44.0,0.95054,8e-05,0.92109]
[1585936282699,140.33,6705.16,44.0,0.95058,8e-05,0.92055]
[1585936287731,140.34,6703.82,44.0,0.95046,8e-05,0.92216]
[1585936292765,140.35,6703.07,44.0,0.9504,8e-05,0.92291]
[1585936297789,140.36,6702.89,44.0,0.95038,8e-05,0.92318]
[1585936307873,140.36,6699.75,44.0,0.95013,8e-05,0.92652]
[1585936322978,140.36,6701.36,44.0,0.95025,8e-05,0.92494]
[1585936328012,140.36,6700.89,44.0,0.95021,8e-05,0.92545]
[1585936333049,140.37,6702.35,44.0,0.95033,8e-05,0.92392]
[1585936339659,140.37,6704.17,44.0,0.95047,8e-05,0.92209]
[1585936344833,140.39,6707.35,44.0,0.95071,8e-05,0.91892]
[1585936353193,140.42,6709.69,44.0,0.95087,8e-05,0.91685]
[1585936373328,140.55,6715.89,44.0,0.95123,8e-05,0.91228]
[1585936378365,140.59,6717.59,44.0,0.95133,8e-05,0.91105]
[1585936393469,140.75,6729.06,44.0,0.95206,8e-05,0.90158]
[1585936398505,140.81,6727.7,44.0,0.95189,8e-05,0.90394]
[1585936408576,140.91,6725.88,44.0,0.95164,8e-05,0.90742]
[1585936413606,140.95,6726.15,44.0,0.95163,8e-05,0.90765]
[1585936423679,141.04,6726.56,44.0,0.95157,8e-05,0.90857]
[1585936428712,141.08,6726.09,44.0,0.95149,8e-05,0.90969]
[1585936438787,141.14,6723.1,44.0,0.95118,8e-05,0.91386]
[1585936443820,141.17,6721.65,44.0,0.95105,8e-05,0.91575]
[1585936448853,141.19,6722.02,44.0,0.95105,8e-05,0.91569]
[1585936453886,141.21,6722.87,44.0,0.9511,8e-05,0.91513]
[1585936463397,141.26,6724.9,44.0,0.95121,8e-05,0.91373]
[1585936468996,141.28,6723.28,44.0,0.95105,8e-05,0.91585]
[1585936474028,141.3,6722.66,44.0,0.95099,8e-05,0.91663]
[1585936479061,141.32,6722.01,44.0,0.95092,8e-05,0.91759]
[1585936484098,141.33,6722.55,44.0,0.95095,8e-05,0.91723]
[1585936489137,141.35,6723.25,44.0,0.95099,8e-05,0.91673]
[1585936499200,141.38,6722.29,44.0,0.95088,8e-05,0.91822]
[1585936504242,141.39,6721.23,44.0,0.95079,8e-05,0.9195]
[1585936509273,141.4,6720.91,44.0,0.95075,8e-05,0.91997]
[1585936514308,141.4,6720.62,44.0,0.95072,8e-05,0.92038]
[1585936519345,141.41,6721.21,44.0,0.95076,8e-05,0.91986]
[1585936524379,141.42,6722.01,44.0,0.95082,8e-05,0.91914]
[1585936534450,141.44,6724.2,44.0,0.95098,8e-05,0.91704]
[1585936544518,141.48,6728.53,44.0,0.95127,8e-05,0.91317]
[1585936560629,141.54,6724.45,44.0,0.95089,8e-05,0.91842]
[1585936565662,141.56,6726.11,44.0,0.95101,8e-05,0.91685]
[1585936575734,141.59,6726.81,44.0,0.95103,8e-05,0.91661]
[1585936585806,141.61,6726.36,44.0,0.95096,8e-05,0.91751]
[1585936595875,141.64,6727.51,44.0,0.95104,8e-05,0.91655]
[1585936600913,141.66,6727.32,44.0,0.951,8e-05,0.917]
[1585936605944,141.67,6726.89,44.0,0.95096,8e-05,0.91766]
[1585936612291,141.68,6726.71,44.0,0.95093,8e-05,0.91804]
[1585936618030,141.69,6727.01,44.0,0.95094,8e-05,0.91791]
[1585936623064,141.71,6727.72,44.0,0.95098,8e-05,0.91735]
[1585936629105,141.72,6727.66,44.0,0.95096,8e-05,0.91763]
[1585936634144,141.74,6730.1,44.0,0.95114,8e-05,0.91533]
[1585936639175,141.75,6731.09,44.0,0.9512,8e-05,0.91458]
[1585936644212,141.77,6731.33,44.0,0.9512,8e-05,0.91463]
[1585936649251,141.79,6732.69,44.0,0.95128,8e-05,0.91354]
[1585936654279,141.82,6733.41,44.0,0.95132,8e-05,0.91298]
[1585936659315,141.84,6733.35,44.0,0.95129,8e-05,0.91341]
[1585936665361,141.87,6733.49,44.0,0.95128,8e-05,0.91367]
[1585936670391,141.89,6733.75,44.0,0.95128,8e-05,0.91374]
[1585936675429,141.91,6733.78,44.0,0.95126,8e-05,0.91402]
[1585936687423,141.92,6724.52,44.0,0.95051,8e-05,0.92389]
[1585936695570,141.9,6721.72,44.0,0.95031,8e-05,0.92655]
[1585936700605,141.89,6721.44,44.0,0.9503,8e-05,0.92661]
[1585936705639,141.87,6720.79,44.0,0.95026,8e-05,0.92708]
[1585936715711,141.84,6720.63,44.0,0.95029,8e-05,0.92661]
[1585936730811,141.77,6716.94,44.0,0.95007,8e-05,0.92932]
[1585936735851,141.75,6717.37,44.0,0.95013,8e-05,0.92853]
[1585936740883,141.73,6717.47,44.0,0.95016,8e-05,0.92814]
[1585936745917,141.71,6716.87,44.0,0.95013,8e-05,0.9285]
[1585936750954,141.69,6715.55,44.0,0.95004,8e-05,0.92956]
[1585936755991,141.67,6715.51,44.0,0.95006,8e-05,0.92928]
[1585936761027,141.65,6717.58,44.0,0.95025,8e-05,0.92681]
[1585936766058,141.64,6718.15,44.0,0.95031,8e-05,0.92601]
[1585936774187,141.63,6721.31,44.0,0.95058,8e-05,0.92235]
[1585936786204,141.63,6723.24,44.0,0.95073,8e-05,0.92037]
[1585936791238,141.63,6722.15,44.0,0.95064,8e-05,0.92158]
[1585936796271,141.63,6721.9,44.0,0.95062,8e-05,0.92186]
[1585936801290,141.64,6722.72,44.0,0.95068,8e-05,0.921]
[1585936806342,141.64,6722.85,44.0,0.95069,8e-05,0.9209]
[1585936811381,141.64,6722.96,44.0,0.9507,8e-05,0.92083]
[1585936816412,141.64,6722.81,44.0,0.95068,8e-05,0.92103]
[1585936821445,141.65,6724.38,44.0,0.9508,8e-05,0.91943]
[1585936831517,141.67,6727.95,44.0,0.95107,8e-05,0.91586]
[1585936841587,141.71,6730.12,44.0,0.95121,8e-05,0.91417]
[1585936846623,141.73,6730.57,44.0,0.95122,8e-05,0.91403]
[1585936851659,141.75,6730.24,44.0,0.95117,8e-05,0.91469]
[1585936856690,141.77,6731.37,44.0,0.95124,8e-05,0.9138]
[1585936865616,141.8,6733.59,44.0,0.95138,8e-05,0.91208]
[1585936871798,141.84,6732.0,44.0,0.95122,8e-05,0.91425]
[1585936881869,141.88,6733.5,44.0,0.95129,8e-05,0.91332]
[1585936886903,141.9,6736.02,44.0,0.95147,8e-05,0.91105]
[1585936896976,141.96,6738.38,44.0,0.9516,8e-05,0.90936]
[1585936902011,142.0,6737.98,44.0,0.95153,8e-05,0.91034]
[1585936907043,142.02,6737.59,44.0,0.95147,8e-05,0.91121]
[1585936922148,142.1,6737.91,44.0,0.95142,8e-05,0.912]
[1585936927185,142.12,6738.25,44.0,0.95142,8e-05,0.91203]
[1585936942287,142.19,6737.74,44.0,0.95131,8e-05,0.91359]
[1585936947327,142.21,6737.18,44.0,0.95125,8e-05,0.91445]
[1585936957391,142.23,6735.27,44.0,0.95108,8e-05,0.91664]
[1585936962430,142.24,6735.44,44.0,0.95108,8e-05,0.91664]
[1585936967463,142.25,6734.95,44.0,0.95103,8e-05,0.9173]
[1585936972500,142.26,6733.35,44.0,0.9509,8e-05,0.91908]
[1585936977537,142.26,6733.61,44.0,0.95092,8e-05,0.91886]
[1585936982568,142.26,6733.83,44.0,0.95093,8e-05,0.9187]
[1585936987601,142.27,6734.58,44.0,0.95098,8e-05,0.918]
[1585936993290,142.28,6734.83,44.0,0.95099,8e-05,0.91786]
[1585936998679,142.28,6734.77,44.0,0.95098,8e-05,0.91802]
[1585937003718,142.29,6734.86,44.0,0.95098,8e-05,0.91803]
[1585937008750,142.3,6734.89,44.0,0.95098,8e-05,0.91809]
[1585937013784,142.3,6733.12,44.0,0.95084,8e-05,0.91983]
[1585937018819,142.3,6733.74,44.0,0.95089,8e-05,0.91919]
[1585937023855,142.3,6731.9,44.0,0.95075,8e-05,0.92114]
[1585937032848,142.29,6730.8,44.0,0.95067,8e-05,0.92216]
[1585937038965,142.29,6733.23,44.0,0.95086,8e-05,0.91959]
[1585937049032,142.3,6734.86,44.0,0.95098,8e-05,0.91801]
[1585937054071,142.31,6734.81,44.0,0.95097,8e-05,0.91816]
[1585937059104,142.31,6734.55,44.0,0.95095,8e-05,0.91851]
[1585937064136,142.31,6733.96,44.0,0.9509,8e-05,0.91918]
[1585937069177,142.32,6733.3,44.0,0.95084,8e-05,0.9199]
[1585937074207,142.32,6733.67,44.0,0.95088,8e-05,0.91937]
[1585937079243,142.32,6734.03,44.0,0.9509,8e-05,0.91904]
[1585937084279,142.32,6734.04,44.0,0.9509,8e-05,0.91907]
[1585937089290,142.33,6733.63,44.0,0.95086,8e-05,0.91954]
[1585937095290,142.33,6733.24,44.0,0.95083,8e-05,0.91995]
[1585937104377,142.32,6729.91,44.0,0.95058,8e-05,0.92333]
[1585937111468,142.29,6720.21,44.0,0.94983,8e-05,0.93311]
[1585937118517,142.23,6709.44,44.0,0.94902,8e-05,0.94354]
[1585937122290,142.18,6705.56,44.0,0.94876,8e-05,0.94685]
[1585937132503,142.05,6702.81,44.0,0.94868,8e-05,0.94762]
[1585937135409,142.0,6695.44,44.0,0.94812,8e-05,0.95476]
[1585937149733,141.74,6694.95,44.0,0.94836,8e-05,0.95114]
[1585937159805,141.57,6692.05,44.0,0.9483,8e-05,0.95169]
[1585937169874,141.42,6692.1,44.0,0.94847,8e-05,0.9492]
[1585937174910,141.35,6692.86,44.0,0.94861,8e-05,0.94727]
[1585937179946,141.28,6694.56,44.0,0.94882,8e-05,0.94442]
[1585937190017,141.18,6697.31,44.0,0.94915,8e-05,0.93987]
[1585937200087,141.1,6698.06,44.0,0.94931,8e-05,0.93763]
[1585937208753,141.04,6695.85,44.0,0.9492,8e-05,0.93893]
[1585937219487,140.96,6700.51,44.0,0.94966,8e-05,0.93275]
[1585937225258,140.92,6698.24,44.0,0.94951,8e-05,0.93462]
[1585937230290,140.89,6697.71,44.0,0.9495,8e-05,0.9347]
[1585937240367,140.84,6699.02,44.0,0.94967,8e-05,0.93246]
[1585937246411,140.81,6699.06,44.0,0.94971,8e-05,0.93191]
[1585937251446,140.79,6701.04,44.0,0.9499,8e-05,0.92931]
[1585937256481,140.77,6701.22,44.0,0.94993,8e-05,0.92888]
[1585937261512,140.76,6701.51,44.0,0.94997,8e-05,0.92836]
[1585937271584,140.73,6698.55,44.0,0.94976,8e-05,0.93104]
[1585937276618,140.71,6698.62,44.0,0.94978,8e-05,0.93066]
[1585937286692,140.68,6701.04,44.0,0.95001,8e-05,0.92762]
[1585937291726,140.67,6701.55,44.0,0.95006,8e-05,0.92694]
[1585937296758,140.66,6701.71,44.0,0.95008,8e-05,0.92664]
[1585937301795,140.66,6702.76,44.0,0.95017,8e-05,0.92543]
[1585937306831,140.65,6702.57,44.0,0.95016,8e-05,0.92557]
[1585937311863,140.65,6703.23,44.0,0.95023,8e-05,0.92465]
[1585937316899,140.65,6703.48,44.0,0.95025,8e-05,0.92436]
[1585937326970,140.64,6700.76,44.0,0.95004,8e-05,0.92712]
[1585937332003,140.63,6700.68,44.0,0.95004,8e-05,0.92707]
[1585937337043,140.62,6700.6,44.0,0.95004,8e-05,0.92702]
[1585937343082,140.61,6700.71,44.0,0.95006,8e-05,0.92675]
[1585937348118,140.6,6698.45,44.0,0.94989,8e-05,0.92901]
[1585937358188,140.56,6693.04,44.0,0.94949,8e-05,0.93408]
[1585937363226,140.53,6693.24,44.0,0.94954,8e-05,0.93345]
[1585937368258,140.51,6692.73,44.0,0.94952,8e-05,0.93361]
[1585937373292,140.48,6692.82,44.0,0.94957,8e-05,0.93296]
[1585937378328,140.46,6692.04,44.0,0.94953,8e-05,0.93342]
[1585937383366,140.43,6691.93,44.0,0.94954,8e-05,0.93315]
[1585937388396,140.41,6692.16,44.0,0.94959,8e-05,0.93255]
[1585937394445,140.39,6692.0,44.0,0.9496,8e-05,0.93234]
[1585937399479,140.37,6692.02,44.0,0.94962,8e-05,0.93201]
[1585937407641,140.35,6697.16,44.0,0.95007,8e-05,0.92617]
[1585937414585,140.35,6699.54,44.0,0.95026,8e-05,0.92365]
[1585937424657,140.35,6698.49,44.0,0.95017,8e-05,0.92481]
[1585937429687,140.35,6699.04,44.0,0.95021,8e-05,0.92422]
[1585937434725,140.35,6700.12,44.0,0.95031,8e-05,0.92294]
[1585937439760,140.36,6699.44,44.0,0.95025,8e-05,0.92374]
[1585937444797,140.36,6699.1,44.0,0.95022,8e-05,0.92414]
[1585937454865,140.35,6693.42,44.0,0.94977,8e-05,0.93]
[1585937459897,140.33,6693.2,44.0,0.94977,8e-05,0.93]
[1585937464935,140.32,6693.3,44.0,0.94979,8e-05,0.92968]
[1585937469969,140.31,6692.88,44.0,0.94977,8e-05,0.92991]
[1585937485076,140.3,6698.61,44.0,0.95024,8e-05,0.92376]
[1585937490111,140.31,6697.6,44.0,0.95015,8e-05,0.92487]
[1585937495142,140.3,6696.61,44.0,0.95008,8e-05,0.92574]
[1585937505214,140.29,6694.45,44.0,0.94992,8e-05,0.9279]
[1585937510249,140.29,6694.07,44.0,0.94989,8e-05,0.92817]
[1585937515284,140.28,6694.33,44.0,0.94993,8e-05,0.92775]
[1585937520324,140.27,6693.62,44.0,0.94988,8e-05,0.9284]
[1585937525355,140.26,6693.67,44.0,0.94989,8e-05,0.92819]
[1585937530389,140.25,6693.83,44.0,0.94991,8e-05,0.92789]
[1585937535426,140.24,6693.72,44.0,0.94991,8e-05,0.92789]
[1585937545495,140.24,6696.85,44.0,0.95017,8e-05,0.92446]
[1585937555564,140.24,6694.89,44.0,0.95002,8e-05,0.92639]
[1585937560600,140.23,6693.9,44.0,0.94994,8e-05,0.92737]
[1585937565635,140.23,6693.56,44.0,0.94992,8e-05,0.92763]
[1585937570670,140.22,6693.24,44.0,0.94991,8e-05,0.92786]
[1585937576715,140.21,6693.53,44.0,0.94994,8e-05,0.92741]
[1585937586784,140.19,6691.06,44.0,0.94976,8e-05,0.92972]
[1585937596852,140.16,6688.6,44.0,0.94959,8e-05,0.93183]
[1585937601889,140.13,6688.08,44.0,0.94957,8e-05,0.93204]
[1585937606923,140.12,6687.41,44.0,0.94954,8e-05,0.93245]
[1585937611955,140.1,6686.71,44.0,0.94951,8e-05,0.93273]
[1585937616992,140.08,6687.47,44.0,0.94959,8e-05,0.9316]
[1585937622028,140.06,6687.07,44.0,0.94958,8e-05,0.93176]
[1585937632100,140.04,6691.1,44.0,0.94994,8e-05,0.92705]
[1585937637136,140.03,6690.54,44.0,0.9499,8e-05,0.92757]
[1585937642169,140.02,6690.38,44.0,0.94989,8e-05,0.92765]
[1585937652239,140.02,6692.65,44.0,0.95008,8e-05,0.92512]
[1585937657275,140.02,6692.33,44.0,0.95006,8e-05,0.92546]
[1585937667343,140.01,6689.87,44.0,0.94986,8e-05,0.92795]
[1585937672377,140.0,6692.35,44.0,0.95008,8e-05,0.92506]
[1585937678420,140.01,6692.39,44.0,0.95008,8e-05,0.92504]
[1585937683456,140.01,6691.96,44.0,0.95005,8e-05,0.92551]
[1585937693528,140.01,6693.82,44.0,0.95019,8e-05,0.92358]
[1585937698560,140.02,6693.61,44.0,0.95017,8e-05,0.92388]
[1585937709637,140.02,6691.69,44.0,0.95001,8e-05,0.92601]
[1585937714674,140.02,6691.25,44.0,0.94998,8e-05,0.92644]
[1585937719709,140.01,6692.81,44.0,0.95011,8e-05,0.92473]
[1585937729778,140.02,6693.97,44.0,0.95019,8e-05,0.92362]
[1585937734817,140.03,6694.14,44.0,0.95021,8e-05,0.92335]
[1585937749924,140.06,6699.33,44.0,0.95059,8e-05,0.91834]
[1585937754955,140.08,6698.28,44.0,0.95049,8e-05,0.91974]
[1585937766029,140.11,6697.08,44.0,0.95036,8e-05,0.92144]
[1585937771066,140.12,6696.45,44.0,0.9503,8e-05,0.92225]
[1585937776104,140.12,6693.9,44.0,0.95009,8e-05,0.92507]
[1585937781135,140.12,6694.26,44.0,0.95012,8e-05,0.9247]
[1585937786174,140.12,6694.18,44.0,0.95011,8e-05,0.9248]
[1585937791205,140.12,6695.48,44.0,0.95022,8e-05,0.92327]
[1585937801276,140.14,6697.86,44.0,0.9504,8e-05,0.921]
[1585937806290,140.15,6697.56,44.0,0.95036,8e-05,0.92149]
[1585937818290,140.17,6697.56,44.0,0.95034,8e-05,0.9218]
[1585937823433,140.18,6697.7,44.0,0.95034,8e-05,0.92178]
[1585937828465,140.19,6697.71,44.0,0.95034,8e-05,0.9219]
[1585937833504,140.2,6697.9,44.0,0.95034,8e-05,0.92183]
[1585937838535,140.21,6699.24,44.0,0.95044,8e-05,0.92053]
[1585937848604,140.24,6704.17,44.0,0.9508,8e-05,0.91585]
[1585937854290,140.27,6703.87,44.0,0.95076,8e-05,0.91644]
[1585937859684,140.29,6704.06,44.0,0.95075,8e-05,0.91659]
[1585937869757,140.35,6710.91,44.0,0.95124,8e-05,0.91029]
[1585937874787,140.39,6711.12,44.0,0.95121,8e-05,0.91068]
[1585937879826,140.43,6710.41,44.0,0.95112,8e-05,0.91199]
[1585937889893,140.48,6706.64,44.0,0.95076,8e-05,0.91684]
[1585937899216,140.51,6704.25,44.0,0.95053,8e-05,0.91985]
[1585937910031,140.54,6707.61,44.0,0.95077,8e-05,0.91678]
[1585937915068,140.56,6705.63,44.0,0.9506,8e-05,0.919]
[1585937925138,140.58,6705.75,44.0,0.95058,8e-05,0.91925]
[1585937930173,140.6,6704.89,44.0,0.9505,8e-05,0.92034]
[1585937935207,140.6,6703.5,44.0,0.95038,8e-05,0.92193]
[1585937940244,140.61,6703.55,44.0,0.95038,8e-05,0.92196]
[1585937945280,140.61,6703.59,44.0,0.95038,8e-05,0.92199]
[1585937950290,140.62,6703.58,44.0,0.95037,8e-05,0.92208]
[1585937955354,140.62,6703.69,44.0,0.95037,8e-05,0.92206]
[1585937965421,140.63,6703.97,44.0,0.95039,8e-05,0.92188]
[1585937970453,140.64,6703.69,44.0,0.95036,8e-05,0.92225]
[1585937975492,140.64,6702.97,44.0,0.95031,8e-05,0.92292]
[1585937980525,140.64,6702.35,44.0,0.95026,8e-05,0.92359]
[1585937985560,140.64,6702.05,44.0,0.95023,8e-05,0.92392]
[1585937990595,140.64,6701.89,44.0,0.95022,8e-05,0.92408]
[1585938000665,140.63,6699.37,44.0,0.95002,8e-05,0.92662]
[1585938005699,140.62,6698.4,44.0,0.94995,8e-05,0.92751]
[1585938010733,140.61,6699.39,44.0,0.95004,8e-05,0.92631]
[1585938015831,140.61,6702.31,44.0,0.95029,8e-05,0.92313]
[1585938021809,140.61,6702.2,44.0,0.95028,8e-05,0.92328]
[1585938026845,140.61,6702.55,44.0,0.9503,8e-05,0.92294]
[1585938031880,140.61,6702.77,44.0,0.95032,8e-05,0.92258]
[1585938036916,140.62,6702.79,44.0,0.95032,8e-05,0.9226]
[1585938041954,140.62,6701.35,44.0,0.9502,8e-05,0.92416]
[1585938052020,140.61,6699.9,44.0,0.95009,8e-05,0.9256]
[1585938057055,140.61,6700.04,44.0,0.95011,8e-05,0.92538]
[1585938062093,140.6,6700.5,44.0,0.95015,8e-05,0.92482]
[1585938067125,140.6,6702.48,44.0,0.95031,8e-05,0.92269]
[1585938077196,140.61,6703.37,44.0,0.95038,8e-05,0.92189]
[1585938087266,140.63,6707.07,44.0,0.95066,8e-05,0.91821]
[1585938097341,140.67,6707.76,44.0,0.95068,8e-05,0.91791]
[1585938107409,140.68,6702.8,44.0,0.95026,8e-05,0.92345]
[1585938112443,140.69,6704.99,44.0,0.95044,8e-05,0.92116]
[1585938117481,140.7,6706.5,44.0,0.95055,8e-05,0.91971]
[1585938123520,140.71,6706.95,44.0,0.95057,8e-05,0.91943]
[1585938128557,140.72,6705.85,44.0,0.95047,8e-05,0.92076]
[1585938138629,140.74,6710.86,44.0,0.95085,8e-05,0.91583]
[1585938148697,140.79,6712.81,44.0,0.95096,8e-05,0.91448]
[1585938158764,140.84,6714.33,44.0,0.95104,8e-05,0.91348]
[1585938163803,140.86,6713.89,44.0,0.95097,8e-05,0.91434]
[1585938168834,140.89,6715.41,44.0,0.95107,8e-05,0.91313]
[1585938173869,140.91,6714.7,44.0,0.95098,8e-05,0.91431]
[1585938178904,140.94,6714.31,44.0,0.95093,8e-05,0.91509]
[1585938183944,140.96,6714.64,44.0,0.95093,8e-05,0.91508]
[1585938188977,140.98,6713.8,44.0,0.95084,8e-05,0.91626]
[1585938194014,140.99,6712.3,44.0,0.95071,8e-05,0.9181]
[1585938204080,141.01,6709.8,44.0,0.95049,8e-05,0.92099]
[1585938209117,141.01,6710.16,44.0,0.95051,8e-05,0.92069]
[1585938219184,141.03,6714.26,44.0,0.95083,8e-05,0.91651]
[1585938229255,141.09,6719.5,44.0,0.95119,8e-05,0.91178]
[1585938234289,141.11,6718.3,44.0,0.95107,8e-05,0.91348]
[1585938240334,141.14,6717.13,44.0,0.95095,8e-05,0.9151]
[1585938245366,141.16,6717.88,44.0,0.95099,8e-05,0.91463]
[1585938255439,141.21,6720.16,44.0,0.95112,8e-05,0.91299]
[1585938260472,141.23,6721.75,44.0,0.95122,8e-05,0.91173]
[1585938265510,141.26,6721.14,44.0,0.95114,8e-05,0.91281]
[1585938270544,141.29,6721.15,44.0,0.95111,8e-05,0.91319]
[1585938275576,141.31,6720.58,44.0,0.95105,8e-05,0.91399]
[1585938280612,141.33,6720.87,44.0,0.95105,8e-05,0.91404]
[1585938285647,141.35,6720.77,44.0,0.95102,8e-05,0.91447]
[1585938290682,141.37,6722.43,44.0,0.95113,8e-05,0.91304]
[1585938295715,141.4,6721.86,44.0,0.95106,8e-05,0.91399]
[1585938300752,141.42,6722.21,44.0,0.95107,8e-05,0.91402]
[1585938305786,141.44,6722.88,44.0,0.9511,8e-05,0.91364]
[1585938310822,141.46,6723.49,44.0,0.95112,8e-05,0.91335]
[1585938315857,141.49,6723.56,44.0,0.9511,8e-05,0.91362]
[1585938320890,141.51,6723.24,44.0,0.95106,8e-05,0.91431]
[1585938325926,141.52,6721.43,44.0,0.95089,8e-05,0.91646]
[1585938330964,141.54,6720.21,44.0,0.95079,8e-05,0.91793]
[1585938335998,141.54,6720.48,44.0,0.9508,8e-05,0.91763]
[1585938341032,141.56,6722.62,44.0,0.95096,8e-05,0.91556]
[1585938351102,141.59,6722.72,44.0,0.95094,8e-05,0.91596]
[1585938356139,141.6,6722.61,44.0,0.95091,8e-05,0.9163]
[1585938361174,141.62,6723.03,44.0,0.95093,8e-05,0.91607]
[1585938366208,141.63,6723.27,44.0,0.95094,8e-05,0.91604]
[1585938381313,141.65,6718.0,44.0,0.95049,8e-05,0.92194]
[1585938386349,141.65,6717.63,44.0,0.95046,8e-05,0.9223]
[1585938391383,141.65,6717.41,44.0,0.95046,8e-05,0.9223]
[1585938396419,141.64,6715.41,44.0,0.9503,8e-05,0.92433]
[1585938401452,141.63,6713.5,44.0,0.95016,8e-05,0.92616]
[1585938416558,141.59,6714.99,44.0,0.95032,8e-05,0.92398]
[1585938421595,141.59,6715.75,44.0,0.95039,8e-05,0.92308]
[1585938431662,141.57,6712.05,44.0,0.95011,8e-05,0.92671]
[1585938436700,141.55,6710.02,44.0,0.94997,8e-05,0.92858]
[1585938441737,141.53,6711.07,44.0,0.95007,8e-05,0.92716]
[1585938451804,141.5,6709.55,44.0,0.94999,8e-05,0.92807]
[1585938461874,141.46,6707.53,44.0,0.94987,8e-05,0.92962]
[1585938466909,141.44,6707.35,44.0,0.94988,8e-05,0.92946]
[1585938471947,141.41,6706.43,44.0,0.94983,8e-05,0.93001]
[1585938476981,141.39,6706.48,44.0,0.94986,8e-05,0.9296]
[1585938482016,141.36,6706.39,44.0,0.94988,8e-05,0.92936]
[1585938487049,141.34,6707.22,44.0,0.94997,8e-05,0.92817]
[1585938496412,141.32,6712.07,44.0,0.95038,8e-05,0.92272]
[1585938502154,141.32,6712.47,44.0,0.95041,8e-05,0.92226]
[1585938507188,141.32,6713.07,44.0,0.95046,8e-05,0.92162]
[1585938512226,141.32,6714.14,44.0,0.95055,8e-05,0.92035]
[1585938517262,141.33,6714.82,44.0,0.9506,8e-05,0.91971]
[1585938522295,141.33,6714.99,44.0,0.95061,8e-05,0.91962]
[1585938532367,141.36,6718.79,44.0,0.95089,8e-05,0.91596]
[1585938542438,141.38,6718.5,44.0,0.95084,8e-05,0.91667]
[1585938547471,141.4,6718.99,44.0,0.95087,8e-05,0.91638]
[1585938552508,141.41,6718.92,44.0,0.95084,8e-05,0.91667]
[1585938557541,141.42,6717.91,44.0,0.95075,8e-05,0.91793]
[1585938562576,141.43,6717.39,44.0,0.9507,8e-05,0.91861]
[1585938572646,141.46,6720.53,44.0,0.95093,8e-05,0.91551]
[1585938578694,141.48,6721.4,44.0,0.95098,8e-05,0.91492]
[1585938585538,141.5,6727.4,44.0,0.95143,8e-05,0.909]
[1585938588458,141.52,6733.58,44.0,0.95189,8e-05,0.90292]
[1585938594749,141.59,6737.68,44.0,0.95215,8e-05,0.89968]
[1585938602855,141.7,6739.28,44.0,0.95216,8e-05,0.89972]
[1585938612930,141.81,6737.76,44.0,0.95193,8e-05,0.903]
[1585938626015,141.95,6745.34,44.0,0.95236,8e-05,0.89742]
[1585938631054,142.01,6745.42,44.0,0.95232,8e-05,0.8981]
[1585938638960,142.09,6743.23,44.0,0.95207,8e-05,0.90158]
[1585938645000,142.16,6744.48,44.0,0.95209,8e-05,0.90142]
[1585938657998,142.2,6751.4,44.0,0.95258,8e-05,0.89493]
[1585938670323,141.96,6754.37,44.0,0.95306,8e-05,0.88801]
[1585938675363,141.87,6754.03,44.0,0.95312,8e-05,0.88702]
[1585938686954,141.82,6749.12,44.0,0.9528,8e-05,0.89131]
[1585938695501,141.8,6744.42,44.0,0.95247,8e-05,0.89567]
[1585938700538,141.78,6744.45,44.0,0.95248,8e-05,0.89537]
[1585938710610,141.74,6741.3,44.0,0.95228,8e-05,0.898]
[1585938715643,141.72,6741.96,44.0,0.95236,8e-05,0.89696]
[1585938720677,141.7,6743.93,44.0,0.95253,8e-05,0.89466]
[1585938725716,141.69,6744.38,44.0,0.95258,8e-05,0.89399]
[1585938735781,141.67,6745.64,44.0,0.95269,8e-05,0.89242]
[1585938745854,141.65,6744.03,44.0,0.95259,8e-05,0.89375]
[1585938750889,141.64,6743.78,44.0,0.95258,8e-05,0.89381]
[1585938755924,141.63,6744.04,44.0,0.95262,8e-05,0.89323]
[1585938765991,141.62,6745.93,44.0,0.95278,8e-05,0.89109]
[1585938771029,141.61,6747.02,44.0,0.95286,8e-05,0.88993]
[1585938776069,141.61,6745.09,44.0,0.95272,8e-05,0.89189]
[1585938781097,141.61,6744.23,44.0,0.95266,8e-05,0.89268]
[1585938786130,141.6,6743.88,44.0,0.95264,8e-05,0.89291]
[1585938796204,141.6,6747.73,44.0,0.95294,8e-05,0.88892]
[1585938801241,141.6,6747.91,44.0,0.95295,8e-05,0.88879]
[1585938811290,141.6,6745.06,44.0,0.95274,8e-05,0.89154]
[1585938821379,141.59,6744.51,44.0,0.95271,8e-05,0.89194]
[1585938831451,141.56,6738.97,44.0,0.95231,8e-05,0.89724]
[1585938836485,141.54,6738.94,44.0,0.95232,8e-05,0.89696]
[1585938841518,141.52,6738.16,44.0,0.95228,8e-05,0.89745]
[1585938851589,141.49,6742.07,44.0,0.95262,8e-05,0.89296]
[1585938856629,141.49,6742.6,44.0,0.95266,8e-05,0.89231]
[1585938861661,141.48,6742.6,44.0,0.95267,8e-05,0.89223]
[1585938866697,141.47,6742.57,44.0,0.95267,8e-05,0.89216]
[1585938876766,141.47,6745.37,44.0,0.9529,8e-05,0.88904]
[1585938881805,141.47,6745.41,44.0,0.9529,8e-05,0.88905]
[1585938886834,141.48,6745.11,44.0,0.95287,8e-05,0.88942]
[1585938896905,141.48,6744.83,44.0,0.95285,8e-05,0.88974]
[1585938910958,141.51,6751.64,44.0,0.95334,8e-05,0.88316]
[1585938919279,141.53,6747.17,44.0,0.95298,8e-05,0.88817]
[1585938927115,141.54,6745.37,44.0,0.95283,8e-05,0.89007]
[1585938932151,141.54,6744.93,44.0,0.95281,8e-05,0.89035]
[1585938937186,141.53,6745.01,44.0,0.95282,8e-05,0.89026]
[1585938943230,141.53,6744.73,44.0,0.9528,8e-05,0.89052]
[1585938948262,141.53,6743.59,44.0,0.95271,8e-05,0.89167]
[1585938953297,141.53,6744.01,44.0,0.95275,8e-05,0.89116]
[1585938958334,141.52,6744.54,44.0,0.95279,8e-05,0.89058]
[1585938963367,141.52,6743.63,44.0,0.95272,8e-05,0.89147]
[1585938968405,141.52,6743.09,44.0,0.95269,8e-05,0.89195]
[1585938973441,141.51,6742.75,44.0,0.95267,8e-05,0.89222]
[1585938985290,141.47,6729.96,44.0,0.95172,8e-05,0.9048]
[1585938990560,141.42,6728.75,44.0,0.95167,8e-05,0.90528]
[1585938997290,141.37,6728.52,44.0,0.95171,8e-05,0.9046]
[1585939007680,141.29,6730.33,44.0,0.95194,8e-05,0.90152]
[1585939012709,141.26,6730.34,44.0,0.95197,8e-05,0.90104]
[1585939024722,141.18,6723.94,44.0,0.95155,8e-05,0.90649]
[1585939037888,141.04,6720.77,44.0,0.95144,8e-05,0.90765]
[1585939042923,141.0,6722.96,44.0,0.95166,8e-05,0.90471]
[1585939047955,140.96,6721.6,44.0,0.95159,8e-05,0.90552]
[1585939052994,140.93,6721.07,44.0,0.9516,8e-05,0.9053]
[1585939058028,140.89,6722.52,44.0,0.95175,8e-05,0.90322]
[1585939063060,140.86,6724.79,44.0,0.95196,8e-05,0.90039]
[1585939068100,140.83,6723.77,44.0,0.9519,8e-05,0.90105]
[1585939078290,140.78,6723.16,44.0,0.95191,8e-05,0.90085]
[1585939084209,140.75,6724.07,44.0,0.95201,8e-05,0.89945]
[1585939094286,140.72,6727.43,44.0,0.95231,8e-05,0.8954]
[1585939099290,140.71,6727.82,44.0,0.95235,8e-05,0.89486]
[1585939110403,140.7,6729.74,44.0,0.95251,8e-05,0.89269]
[1585939115436,140.7,6729.91,44.0,0.95254,8e-05,0.89232]
[1585939120469,140.7,6730.37,44.0,0.95257,8e-05,0.89184]
[1585939125503,140.7,6730.69,44.0,0.9526,8e-05,0.89152]
[1585939135576,140.68,6725.31,44.0,0.9522,8e-05,0.89682]
[1585939140609,140.67,6725.98,44.0,0.95226,8e-05,0.89595]
[1585939145643,140.66,6724.52,44.0,0.95216,8e-05,0.8973]
[1585939155111,140.62,6723.18,44.0,0.95209,8e-05,0.89818]
[1585939160748,140.61,6727.08,44.0,0.95241,8e-05,0.8939]
[1585939165785,140.61,6728.88,44.0,0.95255,8e-05,0.89199]
[1585939170820,140.61,6729.22,44.0,0.95258,8e-05,0.89165]
[1585939175858,140.61,6729.51,44.0,0.9526,8e-05,0.89122]
[1585939180891,140.61,6726.74,44.0,0.95239,8e-05,0.89413]
[1585939190960,140.6,6725.45,44.0,0.9523,8e-05,0.89523]
[1585939200657,140.59,6727.02,44.0,0.95244,8e-05,0.89343]
[1585939206065,140.59,6729.95,44.0,0.95266,8e-05,0.89038]
[1585939211102,140.59,6731.8,44.0,0.9528,8e-05,0.88855]
[1585939219762,140.61,6733.37,44.0,0.9529,8e-05,0.88722]
[1585939226203,140.63,6730.46,44.0,0.95266,8e-05,0.89048]
[1585939231242,140.63,6729.21,44.0,0.95257,8e-05,0.89166]
[1585939236275,140.63,6731.85,44.0,0.95277,8e-05,0.88899]
[1585939246346,140.66,6735.5,44.0,0.95303,8e-05,0.8856]
[1585939251382,140.68,6736.26,44.0,0.95306,8e-05,0.8851]
[1585939256418,140.7,6736.84,44.0,0.95309,8e-05,0.8848]
[1585939271522,140.73,6732.96,44.0,0.95275,8e-05,0.88937]
[1585939276556,140.74,6732.78,44.0,0.95273,8e-05,0.88966]
[1585939286632,140.76,6735.64,44.0,0.95293,8e-05,0.887]
[1585939296697,140.78,6732.73,44.0,0.9527,8e-05,0.89017]
[1585939301732,140.78,6731.83,44.0,0.95262,8e-05,0.89114]
[1585939306768,140.78,6731.89,44.0,0.95263,8e-05,0.8911]
[1585939311801,140.79,6732.38,44.0,0.95266,8e-05,0.89063]
[1585939316841,140.79,6731.27,44.0,0.95257,8e-05,0.8918]
[1585939321881,140.78,6730.77,44.0,0.95254,8e-05,0.8923]
[1585939331949,140.79,6733.77,44.0,0.95276,8e-05,0.88927]
[1585939336984,140.8,6733.98,44.0,0.95277,8e-05,0.88918]
[1585939343425,140.8,6731.59,44.0,0.95258,8e-05,0.8917]
[1585939352089,140.79,6727.4,44.0,0.95228,8e-05,0.89571]
[1585939357123,140.78,6726.96,44.0,0.95225,8e-05,0.89599]
[1585939362157,140.77,6727.11,44.0,0.95228,8e-05,0.89564]
[1585939367193,140.75,6727.28,44.0,0.9523,8e-05,0.8953]
[1585939372229,140.74,6726.28,44.0,0.95224,8e-05,0.89617]
[1585939377262,140.73,6727.37,44.0,0.95233,8e-05,0.89486]
[1585939382301,140.72,6726.86,44.0,0.9523,8e-05,0.89525]
[1585939387332,140.71,6726.99,44.0,0.95232,8e-05,0.89497]
[1585939392367,140.71,6727.0,44.0,0.95233,8e-05,0.89483]
[1585939397407,140.7,6726.45,44.0,0.9523,8e-05,0.89527]
[1585939402438,140.69,6726.52,44.0,0.95231,8e-05,0.89505]
[1585939407475,140.68,6727.24,44.0,0.95238,8e-05,0.89415]
[1585939412506,140.67,6727.21,44.0,0.95239,8e-05,0.89391]
[1585939417542,140.67,6728.66,44.0,0.95251,8e-05,0.89233]
[1585939422577,140.67,6729.55,44.0,0.95258,8e-05,0.89139]
[1585939427615,140.67,6729.6,44.0,0.95258,8e-05,0.89136]
[1585939432648,140.67,6728.05,44.0,0.95246,8e-05,0.89297]
[1585939437684,140.66,6727.31,44.0,0.95241,8e-05,0.89368]
[1585939442720,140.66,6727.06,44.0,0.95239,8e-05,0.89386]
[1585939452790,140.66,6731.32,44.0,0.95273,8e-05,0.88939]
[1585939457823,140.67,6732.81,44.0,0.95283,8e-05,0.88798]
[1585939462857,140.68,6733.13,44.0,0.95285,8e-05,0.88782]
[1585939467893,140.69,6733.82,44.0,0.95289,8e-05,0.88728]
[1585939472928,140.7,6733.02,44.0,0.95282,8e-05,0.88813]
[1585939478974,140.71,6732.77,44.0,0.95279,8e-05,0.88857]
[1585939484011,140.72,6732.84,44.0,0.95279,8e-05,0.88863]
[1585939489290,140.73,6732.93,44.0,0.95279,8e-05,0.88869]
[1585939501126,140.76,6736.43,44.0,0.95303,8e-05,0.88551]
[1585939506159,140.77,6736.62,44.0,0.95302,8e-05,0.88557]
[1585939517245,140.81,6736.53,44.0,0.95298,8e-05,0.88624]
[1585939522290,140.83,6736.48,44.0,0.95296,8e-05,0.88651]
[1585939527313,140.84,6736.73,44.0,0.95297,8e-05,0.88646]
[1585939533358,140.85,6736.52,44.0,0.95294,8e-05,0.88676]
[1585939540290,140.87,6736.59,44.0,0.95293,8e-05,0.88696]
[1585939545436,140.88,6736.56,44.0,0.95292,8e-05,0.88717]
[1585939554504,140.89,6730.94,44.0,0.95247,8e-05,0.89318]
[1585939559539,140.89,6730.76,44.0,0.95246,8e-05,0.89328]
[1585939573363,140.9,6738.14,44.0,0.95302,8e-05,0.88584]
[1585939579675,140.92,6738.06,44.0,0.95299,8e-05,0.8862]
[1585939584715,140.93,6737.71,44.0,0.95295,8e-05,0.88676]
[1585939590758,140.95,6737.77,44.0,0.95294,8e-05,0.88692]
[1585939595793,140.96,6738.1,44.0,0.95296,8e-05,0.8866]
[1585939600826,140.97,6738.28,44.0,0.95296,8e-05,0.88661]
[1585939605862,140.98,6739.81,44.0,0.95307,8e-05,0.88521]
[1585939620963,141.05,6742.44,44.0,0.95321,8e-05,0.88347]
[1585939625999,141.06,6740.07,44.0,0.95301,8e-05,0.88618]
[1585939636072,141.07,6734.91,44.0,0.9526,8e-05,0.8917]
[1585939641104,141.07,6734.56,44.0,0.95257,8e-05,0.89203]
[1585939650818,141.07,6737.73,44.0,0.95281,8e-05,0.8888]
[1585939656209,141.08,6735.69,44.0,0.95266,8e-05,0.8908]
[1585939665014,141.08,6738.96,44.0,0.95291,8e-05,0.88751]
[1585939671314,141.1,6740.32,44.0,0.953,8e-05,0.88636]
[1585939681392,141.11,6737.3,44.0,0.95275,8e-05,0.88966]
[1585939686418,141.12,6738.23,44.0,0.95282,8e-05,0.88876]
[1585939691458,141.12,6738.27,44.0,0.95282,8e-05,0.8888]
[1585939696489,141.13,6737.69,44.0,0.95277,8e-05,0.88947]
[1585939701527,141.12,6735.54,44.0,0.9526,8e-05,0.89167]
[1585939706559,141.12,6735.09,44.0,0.95257,8e-05,0.89207]
[1585939716630,141.12,6736.65,44.0,0.9527,8e-05,0.89028]
[1585939721670,141.12,6735.11,44.0,0.95258,8e-05,0.89188]
[1585939726703,141.12,6735.64,44.0,0.95263,8e-05,0.89128]
[1585939732290,141.11,6735.45,44.0,0.95261,8e-05,0.89144]
[1585939737776,141.11,6735.25,44.0,0.9526,8e-05,0.8916]
[1585939743820,141.11,6735.13,44.0,0.9526,8e-05,0.89167]
[1585939748857,141.11,6735.4,44.0,0.95262,8e-05,0.89135]
[1585939753898,141.1,6735.35,44.0,0.95262,8e-05,0.89137]
[1585939758927,141.1,6735.8,44.0,0.95265,8e-05,0.89088]
[1585939763961,141.1,6738.15,44.0,0.95283,8e-05,0.88848]
[1585939774029,141.12,6740.21,44.0,0.95298,8e-05,0.88646]
[1585939779067,141.13,6739.71,44.0,0.95293,8e-05,0.88712]
[1585939785111,141.14,6740.34,44.0,0.95297,8e-05,0.88666]
[1585939790142,141.15,6740.4,44.0,0.95296,8e-05,0.88676]
[1585939795290,141.16,6740.19,44.0,0.95294,8e-05,0.88713]
[1585939801219,141.17,6739.98,44.0,0.95291,8e-05,0.88752]
[1585939806256,141.18,6739.91,44.0,0.9529,8e-05,0.88771]
[1585939811291,141.19,6740.31,44.0,0.95292,8e-05,0.88741]
[1585939816323,141.2,6740.31,44.0,0.95291,8e-05,0.88755]
[1585939822290,141.21,6740.5,44.0,0.95291,8e-05,0.8875]
[1585939827404,141.21,6741.66,44.0,0.953,8e-05,0.88643]
[1585939832439,141.23,6743.26,44.0,0.95312,8e-05,0.88478]
[1585939842506,141.26,6743.4,44.0,0.9531,8e-05,0.88509]
[1585939849290,141.28,6743.79,44.0,0.95311,8e-05,0.88501]
[1585939855290,141.29,6744.52,44.0,0.95314,8e-05,0.88453]
[1585939860631,141.31,6745.93,44.0,0.95323,8e-05,0.88337]
[1585939870705,141.36,6750.6,44.0,0.95354,8e-05,0.87929]
[1585939875745,141.39,6751.15,44.0,0.95355,8e-05,0.87919]
[1585939880774,141.41,6748.58,44.0,0.95333,8e-05,0.88224]
[1585939890842,141.45,6746.9,44.0,0.95317,8e-05,0.88451]
[1585939897290,141.47,6746.77,44.0,0.95315,8e-05,0.88475]
[1585939907963,141.5,6749.78,44.0,0.95334,8e-05,0.88224]
[1585939912997,141.52,6750.16,44.0,0.95335,8e-05,0.88216]
[1585939918032,141.55,6751.42,44.0,0.95342,8e-05,0.88122]
[1585939923069,141.57,6751.79,44.0,0.95342,8e-05,0.88119]
[1585939928102,141.59,6751.47,44.0,0.95338,8e-05,0.88184]
[1585939938172,141.64,6754.44,44.0,0.95355,8e-05,0.87958]
[1585939943209,141.67,6755.2,44.0,0.95358,8e-05,0.87923]
[1585939948245,141.69,6755.33,44.0,0.95356,8e-05,0.87952]
[1585939953278,141.72,6754.63,44.0,0.95349,8e-05,0.88047]
[1585939958312,141.74,6755.11,44.0,0.95351,8e-05,0.88033]
[1585939963348,141.77,6755.97,44.0,0.95354,8e-05,0.87984]
[1585939969290,141.8,6755.92,44.0,0.95351,8e-05,0.88036]
[1585939974425,141.82,6756.16,44.0,0.9535,8e-05,0.88048]
[1585939979461,141.84,6755.96,44.0,0.95347,8e-05,0.88103]
[1585939989529,141.88,6753.39,44.0,0.95324,8e-05,0.88417]
[1585939994565,141.89,6751.02,44.0,0.95305,8e-05,0.88676]
[1585940004635,141.89,6748.08,44.0,0.95282,8e-05,0.88978]
[1585940009668,141.88,6748.09,44.0,0.95282,8e-05,0.88973]
[1585940014708,141.88,6747.89,44.0,0.95282,8e-05,0.88972]
[1585940024774,141.88,6750.08,44.0,0.95299,8e-05,0.88749]
[1585940029810,141.88,6749.73,44.0,0.95296,8e-05,0.88789]
[1585940040892,141.89,6749.52,44.0,0.95294,8e-05,0.88818]
[1585940045922,141.89,6749.4,44.0,0.95293,8e-05,0.88833]
[1585940050962,141.89,6748.21,44.0,0.95284,8e-05,0.88954]
[1585940055994,141.89,6748.65,44.0,0.95287,8e-05,0.88904]
[1585940061026,141.89,6749.5,44.0,0.95294,8e-05,0.88816]
[1585940071096,141.9,6752.16,44.0,0.95314,8e-05,0.88546]
[1585940076133,141.91,6751.85,44.0,0.9531,8e-05,0.88591]
[1585940081168,141.92,6753.19,44.0,0.9532,8e-05,0.88468]
[1585940086202,141.93,6753.75,44.0,0.95323,8e-05,0.88428]
[1585940091242,141.94,6753.89,44.0,0.95323,8e-05,0.88431]
[1585940096273,141.95,6753.66,44.0,0.9532,8e-05,0.88472]
[1585940101290,141.96,6753.9,44.0,0.95321,8e-05,0.88464]
[1585940106341,141.97,6751.33,44.0,0.953,8e-05,0.88742]
[1585940111375,141.97,6751.96,44.0,0.95304,8e-05,0.88681]
[1585940116416,141.98,6753.67,44.0,0.95317,8e-05,0.88517]
[1585940122290,141.99,6753.9,44.0,0.95318,8e-05,0.88509]
[1585940134290,142.02,6755.61,44.0,0.95328,8e-05,0.88362]
[1585940140290,142.03,6756.05,44.0,0.9533,8e-05,0.88342]
[1585940145616,142.05,6755.91,44.0,0.95328,8e-05,0.88376]
[1585940155689,142.06,6752.68,44.0,0.95302,8e-05,0.88729]
[1585940160724,142.06,6752.34,44.0,0.95299,8e-05,0.88766]
[1585940170792,142.07,6754.54,44.0,0.95315,8e-05,0.88555]
[1585940175830,142.08,6754.96,44.0,0.95317,8e-05,0.88524]
[1585940180863,142.09,6755.43,44.0,0.9532,8e-05,0.88489]
[1585940185896,142.1,6756.19,44.0,0.95325,8e-05,0.88426]
[1585940196974,142.12,6756.66,44.0,0.95327,8e-05,0.88399]
[1585940202008,142.13,6756.63,44.0,0.95325,8e-05,0.88418]
[1585940212079,142.15,6753.35,44.0,0.95298,8e-05,0.88782]
[1585940222147,142.15,6750.91,44.0,0.9528,8e-05,0.89024]
[1585940227180,142.14,6752.15,44.0,0.9529,8e-05,0.88888]
[1585940237253,142.14,6755.51,44.0,0.95316,8e-05,0.88549]
[1585940242290,142.15,6756.31,44.0,0.95321,8e-05,0.8848]
[1585940247324,142.16,6754.71,44.0,0.95308,8e-05,0.88653]
[1585940252357,142.16,6754.78,44.0,0.95309,8e-05,0.88636]
[1585940257394,142.17,6754.5,44.0,0.95306,8e-05,0.8867]
[1585940267461,142.17,6755.05,44.0,0.9531,8e-05,0.88623]
[1585940272500,142.18,6755.51,44.0,0.95313,8e-05,0.88584]
[1585940277541,142.18,6755.58,44.0,0.95313,8e-05,0.88586]
[1585940287602,142.2,6757.64,44.0,0.95327,8e-05,0.884]
[1585940292638,142.21,6757.36,44.0,0.95324,8e-05,0.88445]
[1585940297672,142.22,6755.92,44.0,0.95312,8e-05,0.88605]
[1585940302708,142.22,6755.21,44.0,0.95306,8e-05,0.88683]
[1585940307744,142.22,6754.96,44.0,0.95304,8e-05,0.88713]
[1585940317815,142.22,6752.41,44.0,0.95285,8e-05,0.88956]
[1585940322850,142.21,6751.78,44.0,0.95281,8e-05,0.8901]
[1585940328897,142.21,6751.65,44.0,0.95281,8e-05,0.89011]
[1585940333928,142.2,6752.03,44.0,0.95285,8e-05,0.88963]
[1585940338964,142.2,6751.97,44.0,0.95285,8e-05,0.88961]
[1585940344000,142.19,6751.05,44.0,0.95278,8e-05,0.89046]
[1585940349031,142.18,6750.55,44.0,0.95275,8e-05,0.89085]
[1585940355075,142.17,6749.8,44.0,0.95271,8e-05,0.89144]
[1585940360110,142.16,6750.6,44.0,0.95278,8e-05,0.89048]
[1585940365149,142.16,6751.33,44.0,0.95284,8e-05,0.88965]
[1585940370184,142.15,6751.92,44.0,0.95289,8e-05,0.88898]
[1585940375214,142.15,6751.61,44.0,0.95288,8e-05,0.88909]
[1585940380290,142.15,6751.67,44.0,0.95288,8e-05,0.88898]
[1585940386290,142.14,6751.63,44.0,0.95288,8e-05,0.88896]
[1585940391331,142.14,6751.79,44.0,0.9529,8e-05,0.88875]
[1585940396364,142.14,6751.87,44.0,0.95291,8e-05,0.88863]
[1585940401406,142.14,6752.42,44.0,0.95295,8e-05,0.88805]
[1585940411468,142.14,6754.69,44.0,0.95312,8e-05,0.88578]
[1585940416501,142.15,6755.56,44.0,0.95318,8e-05,0.88501]
[1585940421539,142.16,6756.62,44.0,0.95325,8e-05,0.88406]
[1585940429590,142.16,6759.83,44.0,0.95349,8e-05,0.88078]
[1585940446715,142.19,6769.49,44.0,0.95419,7e-05,0.87138]
[1585940451752,142.24,6769.08,44.0,0.95411,7e-05,0.87249]
[1585940461820,142.32,6769.85,44.0,0.95409,7e-05,0.87303]
[1585940471620,142.3,6773.88,44.0,0.95441,7e-05,0.86861]
[1585940476924,142.13,6776.71,44.0,0.95479,7e-05,0.86318]
[1585940481962,141.98,6777.79,44.0,0.95502,7e-05,0.85978]
[1585940486993,141.84,6778.95,44.0,0.95525,7e-05,0.85631]
[1585940492033,141.69,6780.66,44.0,0.95553,7e-05,0.85213]
[1585940507135,141.24,6780.25,44.0,0.95595,7e-05,0.84561]
[1585940512414,141.09,6784.71,44.0,0.95642,7e-05,0.83884]
[1585940518209,140.91,6787.73,44.0,0.95682,7e-05,0.83307]
[1585940520495,140.85,6787.62,44.0,0.95687,7e-05,0.83226]
[1585940526269,140.67,6786.78,44.0,0.95699,7e-05,0.83033]
[1585940541371,140.26,6786.69,44.0,0.95739,7e-05,0.82409]
[1585940546411,140.12,6787.42,44.0,0.95758,7e-05,0.82111]
[1585940551442,140.0,6787.9,44.0,0.95773,7e-05,0.81872]
[1585940556479,139.9,6788.14,44.0,0.95786,7e-05,0.81685]
[1585940561512,139.8,6787.84,44.0,0.95794,7e-05,0.81557]
[1585940566551,139.7,6787.77,44.0,0.95803,7e-05,0.81415]
[1585940571582,139.61,6786.4,44.0,0.95802,7e-05,0.81406]
[1585940576617,139.52,6784.47,44.0,0.95798,7e-05,0.81453]
[1585940581655,139.42,6783.75,44.0,0.95802,7e-05,0.8138]
[1585940586686,139.33,6784.29,44.0,0.95814,7e-05,0.81188]
[1585940591724,139.25,6784.59,44.0,0.95825,7e-05,0.8103]
[1585940601794,139.09,6780.2,44.0,0.9581,7e-05,0.81209]
[1585940606831,139.0,6779.74,44.0,0.95815,7e-05,0.81125]
[1585940611866,138.92,6779.23,44.0,0.9582,7e-05,0.81034]
[1585940616900,138.85,6778.61,44.0,0.95823,7e-05,0.80974]
[1585940621937,138.77,6778.93,44.0,0.95833,7e-05,0.80827]
[1585940626972,138.7,6779.2,44.0,0.95842,7e-05,0.80692]
[1585940632009,138.64,6779.68,44.0,0.95852,7e-05,0.80543]
[1585940647108,138.45,6778.91,44.0,0.95865,7e-05,0.80321]
[1585940657180,138.35,6783.43,44.0,0.95906,7e-05,0.79724]
[1585940662218,138.31,6783.41,44.0,0.9591,7e-05,0.79667]
[1585940667249,138.28,6782.27,44.0,0.95906,7e-05,0.79723]
[1585940677290,138.19,6779.53,44.0,0.95895,7e-05,0.79849]
[1585940682354,138.15,6779.19,44.0,0.95897,7e-05,0.79819]
[1585940687391,138.11,6780.78,44.0,0.95912,7e-05,0.79603]
[1585940693434,138.08,6780.83,44.0,0.95916,7e-05,0.79538]
[1585940704290,138.02,6784.18,44.0,0.95945,7e-05,0.79119]
[1585940709545,138.0,6784.64,44.0,0.9595,7e-05,0.79045]
[1585940714580,137.98,6784.36,44.0,0.9595,7e-05,0.79046]
[1585940719625,137.96,6784.41,44.0,0.95952,7e-05,0.79011]
[1585940724649,137.95,6784.23,44.0,0.95952,7e-05,0.79003]
[1585940740763,137.88,6780.24,44.0,0.95931,7e-05,0.79282]
[1585940745797,137.86,6779.16,44.0,0.95926,7e-05,0.79355]
[1585940750832,137.84,6778.26,44.0,0.95922,7e-05,0.79404]
[1585940755869,137.81,6778.07,44.0,0.95923,7e-05,0.79383]
[1585940765939,137.76,6775.0,44.0,0.95907,7e-05,0.79602]
[1585940780043,137.64,6765.92,44.0,0.95855,7e-05,0.80318]
[1585940785074,137.59,6766.11,44.0,0.95861,7e-05,0.80222]
[1585940790111,137.54,6766.66,44.0,0.9587,7e-05,0.80097]
[1585940800183,137.45,6764.0,44.0,0.9586,7e-05,0.80208]
[1585940808662,137.38,6763.59,44.0,0.95865,7e-05,0.8013]
[1585940820319,137.3,6769.69,44.0,0.95916,7e-05,0.79405]
[1585940830393,137.26,6768.82,44.0,0.95914,7e-05,0.7942]
[1585940840462,137.22,6769.82,44.0,0.95925,7e-05,0.79258]
[1585940846512,137.2,6768.34,44.0,0.95917,7e-05,0.79369]
[1585940851547,137.18,6770.42,44.0,0.95934,7e-05,0.79117]
[1585940856578,137.17,6771.67,44.0,0.95944,7e-05,0.78976]
[1585940861613,137.16,6771.83,44.0,0.95946,7e-05,0.78944]
[1585940866648,137.15,6772.44,44.0,0.95951,7e-05,0.7887]
[1585940871723,137.14,6772.45,44.0,0.95952,7e-05,0.78858]
[1585940877732,137.13,6771.02,44.0,0.95943,7e-05,0.78982]
[1585940882766,137.12,6770.76,44.0,0.95942,7e-05,0.78992]
[1585940887799,137.11,6768.92,44.0,0.95931,7e-05,0.79154]
[1585940899292,137.07,6766.69,44.0,0.95919,7e-05,0.79317]
[1585940904917,137.05,6766.63,44.0,0.9592,7e-05,0.79288]
[1585940914984,137.02,6768.8,44.0,0.95939,7e-05,0.79018]
[1585940925057,137.0,6767.61,44.0,0.95933,7e-05,0.791]
[1585940930091,136.99,6767.08,44.0,0.9593,7e-05,0.79132]
[1585940935128,136.97,6767.6,44.0,0.95935,7e-05,0.7906]
[1585940940161,136.96,6767.94,44.0,0.95939,7e-05,0.79008]
[1585940945194,136.95,6767.71,44.0,0.95938,7e-05,0.79015]
[1585940950230,136.94,6767.88,44.0,0.9594,7e-05,0.78983]
[1585940955268,136.93,6767.81,44.0,0.95941,7e-05,0.78976]
[1585940960303,136.92,6767.77,44.0,0.95941,7e-05,0.78966]
[1585940965339,136.91,6767.59,44.0,0.95941,7e-05,0.7897]
[1585940971290,136.91,6768.11,44.0,0.95946,7e-05,0.78889]
[1585940976421,136.9,6768.24,44.0,0.95948,7e-05,0.78866]
[1585940981453,136.89,6768.26,44.0,0.95948,7e-05,0.78856]
[1585940988501,136.89,6768.08,44.0,0.95948,7e-05,0.78861]
[1585940994544,136.88,6768.12,44.0,0.95949,7e-05,0.78847]
[1585940999582,136.87,6768.04,44.0,0.95949,7e-05,0.78847]
[1585941004615,136.87,6766.94,44.0,0.95942,7e-05,0.78947]
[1585941009652,136.86,6766.3,44.0,0.95938,7e-05,0.78997]
[1585941014682,136.85,6765.97,44.0,0.95937,7e-05,0.79015]
[1585941019721,136.84,6766.52,44.0,0.95941,7e-05,0.78946]
[1585941025290,136.83,6767.59,44.0,0.9595,7e-05,0.78829]
[1585941030797,136.83,6766.79,44.0,0.95945,7e-05,0.789]
[1585941040869,136.83,6771.61,44.0,0.95979,7e-05,0.78414]
[1585941046290,136.84,6771.07,44.0,0.95974,7e-05,0.7848]
[1585941062012,136.87,6773.33,44.0,0.95987,7e-05,0.78299]
[1585941067059,136.88,6773.06,44.0,0.95984,7e-05,0.78341]
[1585941072085,136.89,6773.3,44.0,0.95985,7e-05,0.78331]
[1585941077118,136.9,6775.78,44.0,0.96001,7e-05,0.78102]
[1585941082153,136.91,6777.89,44.0,0.96014,7e-05,0.7792]
[1585941092223,136.96,6780.46,44.0,0.96028,7e-05,0.77724]
[1585941097259,136.99,6780.8,44.0,0.96028,7e-05,0.77729]
[1585941102293,137.01,6781.04,44.0,0.96027,7e-05,0.77745]
[1585941107331,137.03,6781.08,44.0,0.96025,7e-05,0.77779]
[1585941112366,137.06,6783.26,44.0,0.96038,7e-05,0.77605]
[1585941122435,137.12,6785.48,44.0,0.96047,7e-05,0.77483]
[1585941127468,137.15,6784.07,44.0,0.96034,7e-05,0.77666]
[1585941137540,137.2,6784.59,44.0,0.96033,7e-05,0.77696]
[1585941142572,137.23,6783.24,44.0,0.96021,7e-05,0.77864]
[1585941148290,137.25,6782.92,44.0,0.96017,7e-05,0.77931]
[1585941153653,137.27,6783.89,44.0,0.96022,7e-05,0.77851]
[1585941159693,137.29,6783.98,44.0,0.96021,7e-05,0.7788]
[1585941164730,137.31,6783.69,44.0,0.96017,7e-05,0.77937]
[1585941169763,137.33,6783.25,44.0,0.96012,7e-05,0.78007]
[1585941179831,137.35,6781.85,44.0,0.96,7e-05,0.78185]
[1585941184870,137.36,6782.13,44.0,0.96001,7e-05,0.78174]
[1585941190290,137.38,6782.27,44.0,0.96001,7e-05,0.7818]
[1585941195946,137.39,6781.28,44.0,0.95993,7e-05,0.78291]
[1585941200982,137.39,6780.77,44.0,0.95989,7e-05,0.7835]
[1585941206024,137.4,6780.29,44.0,0.95985,7e-05,0.78405]
[1585941211290,137.4,6779.96,44.0,0.95983,7e-05,0.78429]
[1585941217091,137.4,6779.43,44.0,0.95979,7e-05,0.78484]
[1585941222125,137.4,6778.47,44.0,0.95972,7e-05,0.78578]
[1585941227163,137.4,6778.56,44.0,0.95973,7e-05,0.78568]
[1585941232201,137.4,6781.38,44.0,0.95993,7e-05,0.78293]
[1585941238240,137.41,6781.76,44.0,0.95994,7e-05,0.78269]
[1585941243272,137.42,6781.35,44.0,0.95991,7e-05,0.78322]
[1585941248314,137.42,6780.73,44.0,0.95986,7e-05,0.7839]
[1585941253345,137.43,6780.61,44.0,0.95985,7e-05,0.78408]
[1585941258378,137.43,6781.01,44.0,0.95987,7e-05,0.78375]
[1585941263415,137.44,6780.72,44.0,0.95985,7e-05,0.78408]
[1585941268453,137.44,6781.75,44.0,0.95992,7e-05,0.78314]
[1585941274290,137.45,6782.89,44.0,0.95999,7e-05,0.782]
[1585941279529,137.46,6782.86,44.0,0.95998,7e-05,0.78217]
[1585941284562,137.47,6782.84,44.0,0.95997,7e-05,0.78232]
[1585941289597,137.47,6782.64,44.0,0.95995,7e-05,0.78264]
[1585941294631,137.48,6782.7,44.0,0.95995,7e-05,0.78269]
[1585941299665,137.49,6782.27,44.0,0.95991,7e-05,0.78322]
[1585941304702,137.49,6782.49,44.0,0.95992,7e-05,0.78308]
[1585941309738,137.5,6782.63,44.0,0.95993,7e-05,0.78304]
[1585941319807,137.52,6784.97,44.0,0.96007,7e-05,0.78107]
[1585941324845,137.53,6784.76,44.0,0.96004,7e-05,0.78144]
[1585941329876,137.54,6783.85,44.0,0.95997,7e-05,0.78248]
[1585941334914,137.55,6783.22,44.0,0.95993,7e-05,0.78304]
[1585941344983,137.55,6779.04,44.0,0.95963,7e-05,0.78719]
[1585941350017,137.54,6777.33,44.0,0.95952,7e-05,0.78875]
[1585941357728,137.52,6774.49,44.0,0.95934,7e-05,0.79131]
[1585941365122,137.49,6770.86,44.0,0.95912,7e-05,0.79435]
[1585941370158,137.46,6769.69,44.0,0.95907,7e-05,0.79509]
[1585941375189,137.43,6770.19,44.0,0.95913,7e-05,0.79417]
[1585941380226,137.41,6770.86,44.0,0.9592,7e-05,0.79312]
[1585941385264,137.39,6770.91,44.0,0.95922,7e-05,0.79275]
[1585941390295,137.37,6771.12,44.0,0.95926,7e-05,0.79222]
[1585941396343,137.35,6771.51,44.0,0.95931,7e-05,0.79135]
[1585941401374,137.33,6771.51,44.0,0.95933,7e-05,0.79105]
[1585941406412,137.31,6771.4,44.0,0.95934,7e-05,0.79092]
[1585941411474,137.3,6771.37,44.0,0.95935,7e-05,0.79071]
[1585941416485,137.28,6770.97,44.0,0.95934,7e-05,0.79088]
[1585941421516,137.27,6771.19,44.0,0.95937,7e-05,0.79045]
[1585941426552,137.26,6770.05,44.0,0.9593,7e-05,0.79137]
[1585941431585,137.24,6769.46,44.0,0.95928,7e-05,0.79169]
[1585941436623,137.22,6768.94,44.0,0.95926,7e-05,0.79194]
[1585941446694,137.19,6769.28,44.0,0.95931,7e-05,0.79107]
[1585941456761,137.16,6768.76,44.0,0.95931,7e-05,0.79097]
[1585941461797,137.14,6768.55,44.0,0.95931,7e-05,0.79096]
[1585941466832,137.13,6768.47,44.0,0.95932,7e-05,0.79082]
[1585941476900,137.11,6770.99,44.0,0.95952,7e-05,0.788]
[1585941486974,137.11,6774.94,44.0,0.95979,7e-05,0.7841]
[1585941492008,137.12,6775.45,44.0,0.95982,7e-05,0.78368]
[1585941497042,137.12,6775.72,44.0,0.95984,7e-05,0.78352]
[1585941502076,137.13,6776.87,44.0,0.95991,7e-05,0.78249]
[1585941512147,137.15,6779.66,44.0,0.96009,7e-05,0.77995]
[1585941517183,137.17,6778.15,44.0,0.95997,7e-05,0.78167]
[1585941522216,137.18,6777.66,44.0,0.95992,7e-05,0.78232]
[1585941527255,137.19,6777.67,44.0,0.95992,7e-05,0.78245]
[1585941532290,137.2,6777.77,44.0,0.95991,7e-05,0.7825]
[1585941542359,137.22,6779.18,44.0,0.95999,7e-05,0.78145]
[1585941547392,137.23,6778.81,44.0,0.95995,7e-05,0.78199]
[1585941552425,137.24,6778.92,44.0,0.95995,7e-05,0.78204]
[1585941557463,137.25,6778.88,44.0,0.95994,7e-05,0.78224]
[1585941562499,137.26,6777.96,44.0,0.95987,7e-05,0.78328]
[1585941567531,137.26,6777.09,44.0,0.9598,7e-05,0.78422]
[1585941572565,137.27,6777.18,44.0,0.95981,7e-05,0.78403]
[1585941582637,137.27,6774.15,44.0,0.9596,7e-05,0.787]
[1585941587674,137.26,6773.82,44.0,0.95958,7e-05,0.78726]
[1585941592706,137.26,6772.98,44.0,0.95953,7e-05,0.78801]
[1585941597743,137.25,6772.96,44.0,0.95953,7e-05,0.78793]
[1585941607813,137.23,6770.29,44.0,0.95936,7e-05,0.79027]
[1585941612849,137.22,6769.63,44.0,0.95933,7e-05,0.79071]
[1585941617882,137.2,6767.5,44.0,0.9592,7e-05,0.79256]
[1585941622915,137.18,6767.31,44.0,0.9592,7e-05,0.79245]
[1585941627957,137.16,6767.98,44.0,0.95927,7e-05,0.7915]
[1585941637954,137.14,6770.93,44.0,0.9595,7e-05,0.78813]
[1585941643057,137.14,6770.16,44.0,0.95946,7e-05,0.78879]
[1585941649101,137.13,6769.16,44.0,0.9594,7e-05,0.7896]
[1585941654134,137.11,6767.64,44.0,0.9593,7e-05,0.79092]
[1585941664204,137.08,6764.7,44.0,0.95913,7e-05,0.79324]
[1585941669241,137.06,6764.65,44.0,0.95915,7e-05,0.79297]
[1585941675284,137.03,6764.23,44.0,0.95914,7e-05,0.79302]
[1585941687856,136.97,6756.98,44.0,0.95869,7e-05,0.79924]
[1585941695423,136.91,6755.1,44.0,0.95863,7e-05,0.80002]
[1585941700458,136.87,6755.08,44.0,0.95866,7e-05,0.79946]
[1585941710525,136.8,6755.05,44.0,0.95873,7e-05,0.79837]
[1585941715563,136.77,6755.9,44.0,0.95882,7e-05,0.79702]
[1585941720597,136.74,6756.93,44.0,0.95892,7e-05,0.7956]
[1585941725634,136.72,6757.06,44.0,0.95895,7e-05,0.79509]
[1585941730669,136.7,6757.16,44.0,0.95898,7e-05,0.79463]
[1585941735701,136.67,6757.45,44.0,0.95903,7e-05,0.79401]
[1585941740740,136.65,6757.43,44.0,0.95904,7e-05,0.79372]
[1585941746780,136.63,6754.57,44.0,0.95887,7e-05,0.79616]
[1585941751814,136.6,6754.25,44.0,0.95888,7e-05,0.79584]
[1585941756847,136.57,6754.04,44.0,0.95889,7e-05,0.79568]
[1585941766213,136.53,6751.85,44.0,0.95878,7e-05,0.79713]
[1585941771954,136.5,6754.23,44.0,0.95898,7e-05,0.7943]
[1585941776988,136.48,6753.55,44.0,0.95895,7e-05,0.79467]
[1585941782029,136.46,6754.26,44.0,0.95902,7e-05,0.79366]
[1585941787057,136.44,6754.11,44.0,0.95903,7e-05,0.79353]
[1585941792098,136.42,6755.26,44.0,0.95913,7e-05,0.79212]
[1585941797131,136.41,6756.41,44.0,0.95922,7e-05,0.79079]
[1585941802172,136.4,6755.9,44.0,0.95919,7e-05,0.79115]
[1585941807206,136.39,6754.51,44.0,0.95911,7e-05,0.79236]
[1585941812240,136.38,6754.73,44.0,0.95914,7e-05,0.79177]
[1585941817275,136.37,6754.86,44.0,0.95916,7e-05,0.79146]
[1585941822312,136.36,6756.15,44.0,0.95926,7e-05,0.79003]
[1585941827343,136.35,6756.23,44.0,0.95928,7e-05,0.78983]
[1585941832378,136.34,6755.07,44.0,0.9592,7e-05,0.79088]
[1585941842448,136.32,6754.02,44.0,0.95915,7e-05,0.79161]
[1585941847488,136.31,6753.21,44.0,0.9591,7e-05,0.79223]
[1585941852520,136.3,6752.38,44.0,0.95906,7e-05,0.79285]
[1585941857556,136.28,6752.42,44.0,0.95907,7e-05,0.79259]
[1585941867625,136.25,6749.7,44.0,0.95891,7e-05,0.79484]
[1585941872661,136.23,6749.23,44.0,0.9589,7e-05,0.79484]
[1585941877697,136.21,6750.95,44.0,0.95905,7e-05,0.79282]
[1585941887766,136.2,6755.12,44.0,0.95936,7e-05,0.7884]
[1585941893806,136.2,6755.4,44.0,0.95938,7e-05,0.7881]
[1585941898847,136.2,6755.64,44.0,0.9594,7e-05,0.78785]
[1585941903878,136.2,6755.21,44.0,0.95937,7e-05,0.78827]
[1585941913947,136.18,6751.06,44.0,0.95909,7e-05,0.79217]
[1585941918984,136.17,6750.16,44.0,0.95904,7e-05,0.79288]
[1585941924018,136.15,6749.65,44.0,0.95902,7e-05,0.79313]
[1585941929057,136.14,6750.01,44.0,0.95906,7e-05,0.79256]
[1585941939123,136.13,6755.13,44.0,0.95943,7e-05,0.78717]
[1585941944157,136.13,6755.37,44.0,0.95945,7e-05,0.78696]
[1585941954227,136.14,6758.61,44.0,0.95967,7e-05,0.7839]
[1585941959264,136.15,6758.05,44.0,0.95962,7e-05,0.78461]
[1585941964290,136.16,6758.01,44.0,0.95961,7e-05,0.78479]
[1585941969331,136.17,6758.33,44.0,0.95962,7e-05,0.7846]
[1585941974368,136.18,6757.5,44.0,0.95955,7e-05,0.78555]
[1585941979406,136.19,6757.2,44.0,0.95953,7e-05,0.78594]
[1585941989477,136.19,6753.01,44.0,0.95923,7e-05,0.79013]
[1585941994510,136.18,6752.78,44.0,0.95923,7e-05,0.7901]
[1585941999545,136.17,6752.77,44.0,0.95923,7e-05,0.79002]
[1585942004581,136.17,6751.29,44.0,0.95913,7e-05,0.79138]
[1585942009621,136.16,6751.92,44.0,0.95919,7e-05,0.79062]
[1585942014657,136.15,6751.97,44.0,0.9592,7e-05,0.79044]
[1585942019692,136.14,6751.98,44.0,0.95921,7e-05,0.79033]
[1585942024727,136.14,6754.78,44.0,0.95941,7e-05,0.78747]
[1585942029764,136.14,6755.04,44.0,0.95942,7e-05,0.78726]
[1585942039830,136.14,6751.68,44.0,0.95919,7e-05,0.79054]
[1585942044866,136.13,6750.96,44.0,0.95915,7e-05,0.79114]
[1585942049899,136.12,6750.78,44.0,0.95914,7e-05,0.79118]
[1585942059969,136.12,6756.18,44.0,0.95954,7e-05,0.78557]
[1585942065009,136.13,6757.7,44.0,0.95964,7e-05,0.78418]
[1585942070044,136.14,6758.69,44.0,0.9597,7e-05,0.78337]
[1585942075076,136.15,6758.18,44.0,0.95965,7e-05,0.78407]
[1585942080111,136.15,6755.56,44.0,0.95946,7e-05,0.78678]
[1585942085145,136.16,6755.66,44.0,0.95946,7e-05,0.78672]
[1585942090184,136.16,6755.67,44.0,0.95946,7e-05,0.78675]
[1585942095218,136.16,6756.91,44.0,0.95954,7e-05,0.78559]
[1585942105288,136.19,6760.44,44.0,0.95977,7e-05,0.78243]
[1585942110323,136.2,6760.01,44.0,0.95972,7e-05,0.78307]
[1585942115360,136.21,6759.95,44.0,0.95971,7e-05,0.78318]
[1585942121398,136.23,6759.98,44.0,0.9597,7e-05,0.78338]
[1585942131467,136.26,6762.22,44.0,0.95983,7e-05,0.78159]
[1585942136503,136.27,6762.65,44.0,0.95984,7e-05,0.78142]
[1585942142544,136.3,6764.32,44.0,0.95994,7e-05,0.78011]
[1585942147584,136.32,6765.72,44.0,0.96002,7e-05,0.77906]
[1585942152618,136.34,6764.61,44.0,0.95992,7e-05,0.78049]
[1585942157652,136.36,6765.62,44.0,0.95997,7e-05,0.77979]
[1585942162685,136.38,6765.24,44.0,0.95992,7e-05,0.78048]
[1585942167722,136.4,6766.21,44.0,0.95997,7e-05,0.77984]
[1585942172757,136.42,6766.56,44.0,0.95998,7e-05,0.77968]
[1585942178797,136.44,6766.93,44.0,0.95998,7e-05,0.77969]
[1585942183833,136.46,6765.62,44.0,0.95987,7e-05,0.78127]
[1585942188868,136.48,6766.14,44.0,0.95989,7e-05,0.78101]
[1585942193904,136.49,6766.55,44.0,0.95991,7e-05,0.78087]
[1585942203975,136.54,6770.95,44.0,0.96017,7e-05,0.77723]
[1585942215052,136.59,6770.61,44.0,0.96009,7e-05,0.77842]
[1585942220089,136.62,6770.89,44.0,0.96009,7e-05,0.7785]
[1585942230156,136.67,6774.18,44.0,0.96027,7e-05,0.77604]
[1585942235192,136.7,6773.91,44.0,0.96022,7e-05,0.77662]
[1585942240226,136.72,6774.0,44.0,0.9602,7e-05,0.77695]
[1585942245264,136.75,6774.0,44.0,0.96018,7e-05,0.77735]
[1585942252290,136.79,6774.48,44.0,0.96018,7e-05,0.77745]
[1585942257348,136.81,6774.31,44.0,0.96014,7e-05,0.77799]
[1585942262378,136.84,6773.98,44.0,0.96009,7e-05,0.77874]
[1585942267414,136.86,6773.9,44.0,0.96007,7e-05,0.77914]
[1585942272455,136.88,6774.2,44.0,0.96007,7e-05,0.77915]
[1585942277488,136.9,6774.37,44.0,0.96006,7e-05,0.77928]
[1585942283532,136.92,6774.16,44.0,0.96002,7e-05,0.77983]
[1585942293598,136.94,6771.58,44.0,0.95983,7e-05,0.78263]
[1585942298631,136.95,6771.51,44.0,0.95981,7e-05,0.78285]
[1585942303671,136.96,6771.69,44.0,0.95981,7e-05,0.78282]
[1585942309289,136.97,6770.84,44.0,0.95975,7e-05,0.78377]
[1585942315290,136.98,6770.38,44.0,0.95971,7e-05,0.78433]
[1585942320790,136.98,6770.04,44.0,0.95968,7e-05,0.78475]
[1585942330871,136.98,6765.57,44.0,0.95937,7e-05,0.7891]
[1585942336290,136.97,6764.9,44.0,0.95933,7e-05,0.78962]
[1585942341944,136.96,6765.21,44.0,0.95937,7e-05,0.78914]
[1585942346982,136.95,6765.78,44.0,0.95942,7e-05,0.78844]
[1585942352012,136.94,6765.73,44.0,0.95943,7e-05,0.78823]
[1585942357052,136.93,6764.67,44.0,0.95936,7e-05,0.78916]
[1585942362086,136.92,6763.66,44.0,0.9593,7e-05,0.79001]
[1585942367122,136.91,6763.51,44.0,0.9593,7e-05,0.78999]
[1585942372290,136.9,6763.53,44.0,0.95931,7e-05,0.7898]
[1585942378193,136.89,6763.56,44.0,0.95932,7e-05,0.78958]
[1585942383233,136.88,6766.22,44.0,0.95952,7e-05,0.78683]
[1585942388264,136.88,6766.94,44.0,0.95957,7e-05,0.78609]
[1585942393290,136.88,6765.18,44.0,0.95945,7e-05,0.78782]
[1585942398338,136.88,6764.42,44.0,0.9594,7e-05,0.7885]
[1585942403371,136.87,6764.41,44.0,0.95941,7e-05,0.7884]
[1585942408406,136.86,6765.45,44.0,0.95948,7e-05,0.7873]
[1585942413444,136.86,6765.87,44.0,0.95952,7e-05,0.78669]
[1585942418479,136.86,6766.21,44.0,0.95955,7e-05,0.78633]
[1585942424523,136.86,6766.9,44.0,0.9596,7e-05,0.78564]
[1585942429555,136.86,6767.1,44.0,0.95961,7e-05,0.78547]
[1585942434596,136.86,6767.34,44.0,0.95962,7e-05,0.78527]
[1585942439627,136.87,6767.4,44.0,0.95963,7e-05,0.78524]
[1585942446678,136.87,6767.37,44.0,0.95962,7e-05,0.78531]
[1585942451710,136.87,6765.35,44.0,0.95948,7e-05,0.78732]
[1585942456743,136.87,6764.9,44.0,0.95945,7e-05,0.78771]
[1585942461779,136.86,6765.82,44.0,0.95952,7e-05,0.78674]
[1585942466815,136.86,6765.62,44.0,0.95951,7e-05,0.78691]
[1585942471856,136.86,6764.87,44.0,0.95946,7e-05,0.78746]
[1585942476883,136.85,6763.91,44.0,0.9594,7e-05,0.78833]
[1585942486957,136.84,6764.89,44.0,0.95948,7e-05,0.78721]
[1585942497028,136.83,6763.94,44.0,0.95942,7e-05,0.78801]
[1585942507098,136.82,6764.45,44.0,0.95947,7e-05,0.78736]
[1585942512132,136.82,6764.51,44.0,0.95947,7e-05,0.78724]
[1585942519181,136.82,6764.52,44.0,0.95948,7e-05,0.78716]
[1585942524219,136.81,6764.15,44.0,0.95946,7e-05,0.78748]
[1585942534283,136.79,6758.72,44.0,0.9591,7e-05,0.79239]
[1585942539319,136.77,6758.48,44.0,0.9591,7e-05,0.79237]
[1585942544352,136.76,6758.52,44.0,0.95912,7e-05,0.79206]
[1585942549388,136.74,6758.23,44.0,0.95912,7e-05,0.7921]
[1585942559458,136.72,6762.06,44.0,0.95941,7e-05,0.78796]
[1585942564496,136.72,6761.18,44.0,0.95935,7e-05,0.78876]
[1585942574565,136.69,6759.16,44.0,0.95923,7e-05,0.79043]
[1585942579599,136.68,6758.84,44.0,0.95922,7e-05,0.79057]
[1585942590675,136.66,6760.11,44.0,0.95933,7e-05,0.78897]
[1585942595713,136.66,6759.73,44.0,0.95932,7e-05,0.78909]
[1585942600756,136.65,6760.38,44.0,0.95937,7e-05,0.78834]
[1585942610822,136.63,6756.77,44.0,0.95913,7e-05,0.79167]
[1585942615853,136.62,6756.38,44.0,0.95912,7e-05,0.79183]
[1585942620891,136.6,6756.22,44.0,0.95912,7e-05,0.79176]
[1585942625923,136.59,6756.18,44.0,0.95913,7e-05,0.79157]
[1585942630959,136.57,6756.08,44.0,0.95914,7e-05,0.79147]
[1585942635999,136.56,6755.91,44.0,0.95914,7e-05,0.79143]
[1585942641031,136.55,6755.13,44.0,0.9591,7e-05,0.792]
[1585942646064,136.53,6754.38,44.0,0.95906,7e-05,0.79251]
[1585942651101,136.52,6755.14,44.0,0.95913,7e-05,0.79137]
[1585942656136,136.51,6755.01,44.0,0.95914,7e-05,0.79129]
[1585942661168,136.49,6754.89,44.0,0.95914,7e-05,0.79121]
[1585942666205,136.48,6754.44,44.0,0.95912,7e-05,0.79147]
[1585942671239,136.47,6754.13,44.0,0.95911,7e-05,0.79159]
[1585942676275,136.46,6754.07,44.0,0.95912,7e-05,0.79144]
[1585942686346,136.42,6750.05,44.0,0.95887,7e-05,0.7949]
[1585942691380,136.4,6749.51,44.0,0.95885,7e-05,0.79509]
[1585942696415,136.37,6748.3,44.0,0.95879,7e-05,0.79595]
[1585942701451,136.35,6748.77,44.0,0.95885,7e-05,0.79508]
[1585942706483,136.33,6748.73,44.0,0.95887,7e-05,0.79478]
[1585942712528,136.3,6748.94,44.0,0.95892,7e-05,0.79403]
[1585942717290,136.29,6753.67,44.0,0.95927,7e-05,0.78907]
[1585942722598,136.29,6755.76,44.0,0.95942,7e-05,0.78693]
[1585942727632,136.29,6755.86,44.0,0.95942,7e-05,0.78684]
[1585942737701,136.29,6757.54,44.0,0.95954,7e-05,0.78524]
[1585942747774,136.29,6752.48,44.0,0.95918,7e-05,0.79023]
[1585942752810,136.28,6752.49,44.0,0.95919,7e-05,0.7901]
[1585942757845,136.27,6752.7,44.0,0.95921,7e-05,0.78978]
[1585942762875,136.27,6753.26,44.0,0.95926,7e-05,0.78913]
[1585942767911,136.26,6753.12,44.0,0.95926,7e-05,0.78918]
[1585942772949,136.26,6752.73,44.0,0.95924,7e-05,0.78932]
[1585942777986,136.25,6752.57,44.0,0.95924,7e-05,0.78939]
[1585942788055,136.23,6749.19,44.0,0.95902,7e-05,0.79242]
[1585942793086,136.21,6748.69,44.0,0.959,7e-05,0.7927]
[1585942803163,136.18,6749.25,44.0,0.95906,7e-05,0.79169]
[1585942813229,136.17,6750.33,44.0,0.95916,7e-05,0.79032]
[1585942823299,136.15,6749.9,44.0,0.95915,7e-05,0.79049]
[1585942828334,136.14,6750.04,44.0,0.95916,7e-05,0.79023]
[1585942833369,136.13,6750.27,44.0,0.95919,7e-05,0.78973]
[1585942838407,136.13,6749.42,44.0,0.95914,7e-05,0.79049]
[1585942843437,136.12,6749.47,44.0,0.95915,7e-05,0.79031]
[1585942848475,136.11,6750.35,44.0,0.95922,7e-05,0.78933]
[1585942853506,136.11,6751.35,44.0,0.9593,7e-05,0.78826]
[1585942858545,136.11,6750.75,44.0,0.95926,7e-05,0.78881]
[1585942868617,136.1,6748.83,44.0,0.95913,7e-05,0.79057]
[1585942875662,136.08,6748.57,44.0,0.95912,7e-05,0.79064]
[1585942880698,136.08,6747.86,44.0,0.95908,7e-05,0.79122]
[1585942885732,136.07,6747.83,44.0,0.95909,7e-05,0.7911]
[1585942895804,136.05,6750.28,44.0,0.95928,7e-05,0.78831]
[1585942900837,136.05,6749.77,44.0,0.95925,7e-05,0.7888]
[1585942909444,136.04,6749.44,44.0,0.95923,7e-05,0.789]
[1585942915943,136.04,6750.2,44.0,0.95929,7e-05,0.78819]
[1585942920983,136.04,6750.42,44.0,0.95931,7e-05,0.78795]
[1585942926017,136.04,6750.41,44.0,0.95931,7e-05,0.78795]
[1585942936087,136.04,6750.82,44.0,0.95934,7e-05,0.78754]
[1585942941117,136.04,6750.73,44.0,0.95933,7e-05,0.78764]
[1585942946156,136.04,6750.65,44.0,0.95932,7e-05,0.78772]
[1585942951191,136.04,6750.67,44.0,0.95933,7e-05,0.78755]
[1585942961259,136.04,6749.28,44.0,0.95924,7e-05,0.78889]
[1585942971328,136.04,6750.5,44.0,0.95932,7e-05,0.78763]
[1585942981398,136.03,6749.83,44.0,0.95928,7e-05,0.78828]
[1585942986433,136.03,6749.66,44.0,0.95927,7e-05,0.78842]
[1585942991467,136.03,6749.66,44.0,0.95927,7e-05,0.78839]
[1585942996504,136.03,6749.65,44.0,0.95927,7e-05,0.78835]
[1585943001538,136.03,6750.6,44.0,0.95934,7e-05,0.78739]
[1585943011612,136.03,6751.85,44.0,0.95943,7e-05,0.78606]
[1585943016643,136.04,6752.7,44.0,0.95949,7e-05,0.78528]
[1585943021681,136.04,6752.92,44.0,0.9595,7e-05,0.78516]
[1585943026713,136.05,6753.03,44.0,0.9595,7e-05,0.78516]
[1585943036059,136.07,6756.58,44.0,0.95973,7e-05,0.78187]
[1585943041818,136.09,6757.81,44.0,0.9598,7e-05,0.78095]
[1585943046856,136.11,6760.34,44.0,0.95996,7e-05,0.77875]
[1585943051887,136.13,6761.62,44.0,0.96002,7e-05,0.77788]
[1585943056925,136.16,6761.31,44.0,0.95997,7e-05,0.77859]
[1585943061957,136.18,6760.01,44.0,0.95986,7e-05,0.78025]
[1585943073045,136.21,6757.83,44.0,0.95968,7e-05,0.78279]
[1585943078077,136.23,6758.45,44.0,0.95971,7e-05,0.78237]
[1585943083112,136.24,6758.27,44.0,0.95969,7e-05,0.78275]
[1585943088146,136.25,6758.25,44.0,0.95967,7e-05,0.78294]
[1585943093187,136.26,6757.87,44.0,0.95964,7e-05,0.7835]
[1585943108292,136.27,6752.07,44.0,0.95922,7e-05,0.78941]
[1585943113321,136.26,6752.12,44.0,0.95923,7e-05,0.78926]
[1585943118359,136.26,6752.31,44.0,0.95925,7e-05,0.78898]
[1585943128426,136.24,6750.83,44.0,0.95916,7e-05,0.79022]
[1585943133460,136.23,6751.59,44.0,0.95923,7e-05,0.78918]
[1585943138495,136.23,6751.74,44.0,0.95924,7e-05,0.78895]
[1585943143531,136.22,6752.34,44.0,0.95929,7e-05,0.78828]
[1585943149290,136.22,6752.7,44.0,0.95932,7e-05,0.78788]
[1585943155290,136.22,6752.84,44.0,0.95933,7e-05,0.7877]
[1585943160652,136.22,6752.71,44.0,0.95932,7e-05,0.78781]
[1585943166692,136.22,6752.68,44.0,0.95932,7e-05,0.78781]
[1585943171728,136.21,6752.72,44.0,0.95933,7e-05,0.78775]
[1585943187845,136.21,6753.81,44.0,0.95941,7e-05,0.78657]
[1585943192878,136.21,6754.34,44.0,0.95945,7e-05,0.78593]
[1585943198920,136.22,6754.49,44.0,0.95946,7e-05,0.78586]
[1585943203950,136.22,6756.48,44.0,0.95959,7e-05,0.78397]
[1585943208989,136.23,6755.78,44.0,0.95953,7e-05,0.78481]
[1585943214022,136.24,6756.62,44.0,0.95958,7e-05,0.78408]
[1585943229130,136.27,6759.53,44.0,0.95976,7e-05,0.78172]
[1585943235169,136.29,6759.71,44.0,0.95975,7e-05,0.78181]
[1585943240205,136.31,6760.33,44.0,0.95978,7e-05,0.78143]
[1585943245290,136.32,6760.27,44.0,0.95976,7e-05,0.78173]
[1585943256319,136.36,6764.93,44.0,0.96005,7e-05,0.77758]
[1585943261352,136.39,6765.09,44.0,0.96004,7e-05,0.77782]
[1585943266384,136.41,6765.38,44.0,0.96004,7e-05,0.77792]
[1585943271423,136.44,6765.8,44.0,0.96004,7e-05,0.77789]
[1585943277467,136.46,6766.48,44.0,0.96006,7e-05,0.77767]
[1585943291566,136.56,6776.72,44.0,0.96068,7e-05,0.76902]
[1585943296597,136.61,6777.16,44.0,0.96065,7e-05,0.76948]
[1585943301631,136.66,6777.17,44.0,0.96061,7e-05,0.7702]
[1585943306664,136.7,6775.99,44.0,0.96048,7e-05,0.77203]
[1585943311703,136.74,6775.81,44.0,0.96044,7e-05,0.77263]
[1585943316738,136.78,6778.69,44.0,0.9606,7e-05,0.77044]
[1585943331839,136.93,6784.23,44.0,0.96084,7e-05,0.76728]
[1585943336875,136.98,6783.75,44.0,0.96076,7e-05,0.76853]
[1585943341913,137.02,6783.64,44.0,0.9607,7e-05,0.76935]
[1585943357018,137.18,6791.13,44.0,0.96106,7e-05,0.76445]
[1585943362051,137.23,6792.15,44.0,0.96108,7e-05,0.76436]
[1585943367087,137.29,6790.41,44.0,0.96091,7e-05,0.76689]
[1585943382192,137.4,6783.51,44.0,0.96033,7e-05,0.77519]
[1585943387224,137.43,6783.53,44.0,0.96031,7e-05,0.77557]
[1585943392262,137.45,6783.44,44.0,0.96028,7e-05,0.77604]
[1585943397299,137.47,6780.7,44.0,0.96007,7e-05,0.77902]
[1585943407368,137.5,6785.7,44.0,0.96038,7e-05,0.77464]
[1585943410218,137.51,6788.27,44.0,0.96055,7e-05,0.7723]
[1585943410331,137.52,6789.64,44.0,0.96064,7e-05,0.77107]
[1585943417318,137.57,6794.34,44.0,0.96091,7e-05,0.76729]
[1585943435561,137.74,6794.65,44.0,0.96077,7e-05,0.76944]
[1585943440601,137.78,6794.81,44.0,0.96074,7e-05,0.7699]
[1585943445631,137.82,6795.06,44.0,0.96073,7e-05,0.77024]
[1585943454824,137.87,6790.6,44.0,0.96037,7e-05,0.77546]
[1585943460737,137.89,6785.32,44.0,0.95998,7e-05,0.78093]
[1585943470810,137.9,6782.35,44.0,0.95977,7e-05,0.78396]
[1585943480883,137.88,6778.79,44.0,0.95954,7e-05,0.78721]
[1585943487853,137.87,6779.37,44.0,0.95959,7e-05,0.78645]
[1585943521162,137.75,6769.76,44.0,0.95905,7e-05,0.79386]
[1585943530023,137.71,6770.08,44.0,0.95911,7e-05,0.79288]
[1585943536267,137.67,6768.61,44.0,0.95905,7e-05,0.79374]
[1585943541304,137.64,6768.09,44.0,0.95904,7e-05,0.79382]
[1585943546336,137.61,6769.68,44.0,0.95918,7e-05,0.79183]
[1585943551374,137.59,6770.11,44.0,0.95923,7e-05,0.79092]
[1585943556410,137.57,6770.01,44.0,0.95925,7e-05,0.79073]
[1585943571511,137.53,6773.59,44.0,0.95954,7e-05,0.78657]
[1585943576547,137.53,6773.16,44.0,0.95951,7e-05,0.78688]
[1585943581579,137.52,6772.81,44.0,0.9595,7e-05,0.78711]
[1585943586620,137.51,6772.12,44.0,0.95946,7e-05,0.78766]
[1585943591651,137.5,6770.15,44.0,0.95933,7e-05,0.78943]
[1585943596688,137.49,6770.17,44.0,0.95934,7e-05,0.78919]
[1585943601722,137.47,6769.56,44.0,0.95932,7e-05,0.78958]
[1585943610312,137.44,6766.38,44.0,0.95912,7e-05,0.79228]
[1585943616824,137.41,6765.03,44.0,0.95906,7e-05,0.79295]
[1585943625622,137.38,6766.95,44.0,0.95923,7e-05,0.79051]
[1585943631934,137.36,6773.09,44.0,0.95968,7e-05,0.78426]
[1585943637462,137.37,6774.27,44.0,0.95976,7e-05,0.78313]
[1585943647037,137.38,6777.8,44.0,0.95998,7e-05,0.77993]
[1585943652069,137.4,6777.21,44.0,0.95993,7e-05,0.7807]
[1585943657117,137.4,6776.44,44.0,0.95987,7e-05,0.78159]
[1585943662152,137.41,6776.02,44.0,0.95983,7e-05,0.78211]
[1585943667185,137.42,6778.1,44.0,0.95997,7e-05,0.78022]
[1585943672218,137.43,6777.25,44.0,0.9599,7e-05,0.78108]
[1585943677254,137.44,6776.16,44.0,0.95982,7e-05,0.78227]
[1585943682292,137.45,6776.2,44.0,0.95982,7e-05,0.78233]
[1585943687321,137.45,6776.6,44.0,0.95984,7e-05,0.78202]
[1585943692363,137.46,6776.6,44.0,0.95983,7e-05,0.78212]
[1585943702427,137.46,6774.0,44.0,0.95965,7e-05,0.78472]
[1585943707467,137.46,6772.24,44.0,0.95953,7e-05,0.78641]
[1585943712498,137.45,6773.05,44.0,0.95959,7e-05,0.78551]
[1585943717534,137.45,6773.56,44.0,0.95963,7e-05,0.78495]
[1585943722569,137.44,6771.66,44.0,0.9595,7e-05,0.78676]
[1585943727605,137.44,6771.07,44.0,0.95947,7e-05,0.78723]
[1585943732636,137.43,6770.51,44.0,0.95945,7e-05,0.78748]
[1585943742710,137.41,6769.42,44.0,0.95939,7e-05,0.78825]
[1585943747749,137.4,6768.44,44.0,0.95933,7e-05,0.78904]
[1585943752782,137.38,6771.19,44.0,0.95954,7e-05,0.78613]
[1585943757819,137.38,6774.44,44.0,0.95977,7e-05,0.7829]
[1585943767427,137.39,6773.86,44.0,0.95972,7e-05,0.78356]
[1585943772921,137.4,6777.81,44.0,0.95999,7e-05,0.7798]
[1585943777956,137.41,6777.8,44.0,0.95997,7e-05,0.78001]
[1585943782992,137.42,6777.57,44.0,0.95995,7e-05,0.78041]
[1585943788025,137.43,6776.96,44.0,0.95989,7e-05,0.78118]
[1585943793062,137.44,6776.78,44.0,0.95988,7e-05,0.78134]
[1585943798096,137.45,6776.6,44.0,0.95986,7e-05,0.78165]
[1585943803290,137.46,6776.45,44.0,0.95984,7e-05,0.78191]
[1585943809174,137.46,6777.82,44.0,0.95993,7e-05,0.78066]
[1585943814210,137.47,6777.41,44.0,0.95989,7e-05,0.78124]
[1585943824283,137.48,6775.05,44.0,0.95972,7e-05,0.78368]
[1585943829316,137.48,6773.83,44.0,0.95963,7e-05,0.7849]
[1585943835358,137.48,6773.16,44.0,0.95959,7e-05,0.78552]
[1585943840390,137.48,6772.93,44.0,0.95958,7e-05,0.78568]
[1585943845430,137.47,6772.42,44.0,0.95955,7e-05,0.78611]
[1585943860532,137.44,6768.03,44.0,0.95927,7e-05,0.78984]
[1585943865567,137.42,6769.29,44.0,0.95938,7e-05,0.78834]
[1585943870602,137.42,6771.06,44.0,0.95951,7e-05,0.78644]
[1585943875636,137.41,6771.46,44.0,0.95954,7e-05,0.78597]
[1585943880673,137.41,6771.16,44.0,0.95953,7e-05,0.78619]
[1585943885706,137.4,6771.61,44.0,0.95956,7e-05,0.78568]
[1585943891747,137.4,6771.34,44.0,0.95955,7e-05,0.78586]
[1585943896782,137.39,6770.84,44.0,0.95952,7e-05,0.78628]
[1585943901819,137.39,6770.14,44.0,0.95948,7e-05,0.78688]
[1585943906851,137.38,6770.25,44.0,0.95949,7e-05,0.78667]
[1585943911889,137.37,6769.76,44.0,0.95947,7e-05,0.7869]
[1585943916923,137.37,6769.93,44.0,0.95949,7e-05,0.78664]
[1585943922966,137.36,6769.79,44.0,0.95949,7e-05,0.78665]
[1585943928003,137.35,6769.39,44.0,0.95947,7e-05,0.78694]
[1585943933035,137.34,6768.14,44.0,0.95939,7e-05,0.78805]
[1585943938290,137.33,6767.86,44.0,0.95938,7e-05,0.78816]
[1585943949151,137.32,6772.16,44.0,0.95969,7e-05,0.78369]
[1585943959218,137.34,6778.63,44.0,0.96012,7e-05,0.77769]
[1585943964252,137.36,6779.72,44.0,0.96017,7e-05,0.77693]
[1585943969287,137.38,6779.51,44.0,0.96014,7e-05,0.77746]
[1585943974290,137.4,6778.24,44.0,0.96004,7e-05,0.77883]
[1585943979357,137.41,6777.36,44.0,0.95997,7e-05,0.77991]
[1585943984395,137.43,6777.82,44.0,0.95999,7e-05,0.77966]
[1585943989430,137.44,6778.48,44.0,0.96002,7e-05,0.77923]
[1585943994465,137.46,6777.75,44.0,0.95995,7e-05,0.78017]
[1585943999504,137.47,6777.88,44.0,0.95995,7e-05,0.78021]
[1585944004535,137.48,6779.46,44.0,0.96005,7e-05,0.77884]
[1585944014606,137.51,6780.68,44.0,0.9601,7e-05,0.77814]
[1585944019646,137.53,6781.05,44.0,0.96011,7e-05,0.77803]
[1585944029713,137.58,6786.88,44.0,0.96046,7e-05,0.77309]
[1585944034749,137.61,6786.95,44.0,0.96045,7e-05,0.77334]
[1585944039782,137.64,6787.14,44.0,0.96043,7e-05,0.7736]
[1585944044816,137.67,6788.35,44.0,0.96049,7e-05,0.77288]
[1585944049855,137.7,6790.74,44.0,0.96062,7e-05,0.77106]
[1585944054896,137.73,6791.61,44.0,0.96064,7e-05,0.77076]
[1585944069993,137.82,6786.37,44.0,0.9602,7e-05,0.77719]
[1585944080065,137.84,6782.57,44.0,0.95992,7e-05,0.78122]
[1585944085099,137.85,6783.56,44.0,0.95998,7e-05,0.78035]
[1585944090134,137.85,6783.86,44.0,0.95999,7e-05,0.78019]
[1585944096179,137.86,6784.34,44.0,0.96002,7e-05,0.77974]
[1585944101216,137.87,6784.49,44.0,0.96002,7e-05,0.77973]
[1585944106249,137.88,6784.66,44.0,0.96003,7e-05,0.77971]
[1585944111283,137.89,6785.05,44.0,0.96004,7e-05,0.77949]
[1585944116316,137.9,6782.28,44.0,0.95984,7e-05,0.78231]
[1585944121353,137.9,6781.56,44.0,0.95979,7e-05,0.78303]
[1585944131424,137.9,6783.59,44.0,0.95993,7e-05,0.78105]
[1585944141495,137.92,6785.62,44.0,0.96006,7e-05,0.77932]
[1585944146532,137.93,6786.87,44.0,0.96013,7e-05,0.77828]
[1585944151566,137.94,6785.04,44.0,0.96,7e-05,0.7801]
[1585944156599,137.95,6784.34,44.0,0.95995,7e-05,0.7809]
[1585944161637,137.96,6784.48,44.0,0.95995,7e-05,0.78088]
[1585944166668,137.96,6784.69,44.0,0.95996,7e-05,0.78076]
[1585944176739,137.96,6780.47,44.0,0.95966,7e-05,0.78492]
[1585944181776,137.96,6780.58,44.0,0.95968,7e-05,0.78473]
[1585944186808,137.95,6780.64,44.0,0.95969,7e-05,0.78459]
[1585944191845,137.95,6780.88,44.0,0.95971,7e-05,0.78429]
[1585944201708,137.94,6782.45,44.0,0.95982,7e-05,0.78266]
[1585944206949,137.95,6786.59,44.0,0.9601,7e-05,0.77875]
[1585944211982,137.97,6787.22,44.0,0.96014,7e-05,0.77817]
[1585944222058,138.0,6790.95,44.0,0.96036,7e-05,0.77512]
[1585944227089,138.02,6789.36,44.0,0.96023,7e-05,0.77695]
[1585944232125,138.04,6789.18,44.0,0.9602,7e-05,0.77737]
[1585944242195,138.07,6789.13,44.0,0.96017,7e-05,0.77788]
[1585944247233,138.08,6789.5,44.0,0.96018,7e-05,0.77772]
[1585944257653,138.13,6800.91,44.0,0.96091,7e-05,0.76741]
[1585944269833,138.22,6800.8,44.0,0.96081,7e-05,0.76895]
[1585944272036,138.24,6802.59,44.0,0.96093,7e-05,0.76731]
[1585944276967,138.28,6805.82,44.0,0.9611,7e-05,0.76488]
[1585944277110,138.28,6805.82,44.0,0.9611,7e-05,0.76488]
[1585944287512,138.39,6806.63,44.0,0.96105,7e-05,0.76579]
[1585944292544,138.44,6805.85,44.0,0.96095,7e-05,0.76724]
[1585944307652,138.54,6806.14,44.0,0.96087,7e-05,0.76859]
[1585944317724,138.62,6807.59,44.0,0.9609,7e-05,0.76836]
[1585944323762,138.66,6805.91,44.0,0.96074,7e-05,0.77059]
[1585944328796,138.69,6806.42,44.0,0.96075,7e-05,0.77055]
[1585944333836,138.73,6808.16,44.0,0.96084,7e-05,0.76931]
[1585944337522,138.75,6808.63,44.0,0.96085,7e-05,0.76917]
[1585944338674,138.75,6811.89,44.0,0.96106,7e-05,0.76614]
[1585944345451,138.81,6812.16,44.0,0.96102,7e-05,0.76677]
[1585944353973,138.88,6813.92,44.0,0.96107,7e-05,0.7662]
[1585944359780,138.92,6813.85,44.0,0.96103,7e-05,0.76685]
[1585944364287,138.97,6821.2,44.0,0.96148,7e-05,0.76052]
[1585944365802,138.98,6820.71,44.0,0.96143,7e-05,0.76115]
[1585944378673,139.12,6818.78,44.0,0.96117,7e-05,0.76516]
[1585944386203,139.18,6814.95,44.0,0.96086,7e-05,0.76974]
[1585944401305,139.14,6815.73,44.0,0.96096,7e-05,0.7682]
[1585944406339,139.07,6813.75,44.0,0.96089,7e-05,0.76909]
[1585944411376,139.0,6811.88,44.0,0.96083,7e-05,0.76983]
[1585944416413,138.94,6813.58,44.0,0.961,7e-05,0.7672]
[1585944421445,138.88,6814.33,44.0,0.96111,7e-05,0.76558]
[1585944426479,138.83,6814.92,44.0,0.9612,7e-05,0.7642]
[1585944431520,138.77,6813.63,44.0,0.96117,7e-05,0.76463]
[1585944436555,138.72,6813.11,44.0,0.96118,7e-05,0.76431]
[1585944441587,138.67,6813.56,44.0,0.96126,7e-05,0.7631]
[1585944455286,138.53,6806.34,44.0,0.96092,7e-05,0.76776]
[1585944459715,138.46,6799.75,44.0,0.96054,7e-05,0.77308]
[1585944464745,138.39,6798.0,44.0,0.96049,7e-05,0.77362]
[1585944469783,138.32,6798.3,44.0,0.96058,7e-05,0.77219]
[1585944475290,138.23,6797.44,44.0,0.96061,7e-05,0.7717]
[1585944485895,138.09,6797.09,44.0,0.96072,7e-05,0.76991]
[1585944495965,137.98,6798.19,44.0,0.9609,7e-05,0.76705]
[1585944501000,137.92,6797.19,44.0,0.96089,7e-05,0.76717]
[1585944506037,137.87,6797.26,44.0,0.96095,7e-05,0.76626]
[1585944511071,137.81,6797.32,44.0,0.96102,7e-05,0.7651]
[1585944521144,137.72,6799.06,44.0,0.96122,7e-05,0.76204]
[1585944526177,137.68,6800.53,44.0,0.96136,7e-05,0.76005]
[1585944531215,137.65,6800.95,44.0,0.96141,7e-05,0.75914]
[1585944536253,137.62,6800.97,44.0,0.96144,7e-05,0.75866]
[1585944541284,137.59,6797.85,44.0,0.96126,7e-05,0.76122]
[1585944546318,137.55,6796.09,44.0,0.96118,7e-05,0.76235]
[1585944551354,137.51,6794.87,44.0,0.96114,7e-05,0.76291]
[1585944556387,137.47,6795.02,44.0,0.96118,7e-05,0.76216]
[1585944561431,137.44,6796.35,44.0,0.96131,7e-05,0.76032]
[1585944566462,137.4,6796.54,44.0,0.96135,7e-05,0.75965]
[1585944571496,137.37,6795.61,44.0,0.96133,7e-05,0.75993]
[1585944576531,137.34,6794.5,44.0,0.96128,7e-05,0.76051]
[1585944581565,137.31,6794.47,44.0,0.96131,7e-05,0.76004]
[1585944587611,137.27,6795.72,44.0,0.96143,7e-05,0.75828]
[1585944592642,137.25,6794.65,44.0,0.96138,7e-05,0.7589]
[1585944597679,137.22,6793.87,44.0,0.96136,7e-05,0.75922]
[1585944602711,137.19,6793.72,44.0,0.96137,7e-05,0.75893]
[1585944607753,137.17,6796.71,44.0,0.9616,7e-05,0.75565]
[1585944612787,137.15,6797.84,44.0,0.96169,7e-05,0.7543]
[1585944617819,137.13,6797.78,44.0,0.9617,7e-05,0.75413]
[1585944622856,137.12,6797.12,44.0,0.96167,7e-05,0.75455]
[1585944628290,137.1,6796.33,44.0,0.96164,7e-05,0.75503]
[1585944633930,137.09,6796.64,44.0,0.96168,7e-05,0.75434]
[1585944638965,137.08,6798.44,44.0,0.96181,7e-05,0.75243]
[1585944643999,137.07,6799.6,44.0,0.96189,7e-05,0.75121]
[1585944654068,137.06,6799.34,44.0,0.96189,7e-05,0.7513]
[1585944659106,137.05,6799.48,44.0,0.9619,7e-05,0.75108]
[1585944664139,137.05,6799.68,44.0,0.96192,7e-05,0.75082]
[1585944674207,137.05,6804.07,44.0,0.96221,7e-05,0.74669]
[1585944679243,137.06,6804.51,44.0,0.96223,7e-05,0.7464]
[1585944684279,137.07,6805.35,44.0,0.96227,7e-05,0.74578]
[1585944689315,137.09,6807.53,44.0,0.9624,7e-05,0.74389]
[1585944694351,137.1,6808.05,44.0,0.96243,7e-05,0.74349]
[1585944699386,137.12,6806.48,44.0,0.96231,7e-05,0.74522]
[1585944704424,137.13,6806.88,44.0,0.96233,7e-05,0.74501]
[1585944709455,137.14,6807.72,44.0,0.96237,7e-05,0.74441]
[1585944714490,137.16,6807.25,44.0,0.96233,7e-05,0.74507]
[1585944719531,137.17,6806.65,44.0,0.96228,7e-05,0.74581]
[1585944724564,137.18,6806.81,44.0,0.96228,7e-05,0.7458]
[1585944729602,137.19,6806.89,44.0,0.96227,7e-05,0.74588]
[1585944734636,137.19,6806.83,44.0,0.96226,7e-05,0.74607]
[1585944739670,137.2,6806.95,44.0,0.96226,7e-05,0.74609]
[1585944744706,137.21,6808.82,44.0,0.96237,7e-05,0.74446]
[1585944749753,137.23,6808.76,44.0,0.96236,7e-05,0.74472]
[1585944754781,137.24,6808.23,44.0,0.96232,7e-05,0.74526]
[1585944759812,137.25,6807.76,44.0,0.96228,7e-05,0.74585]
[1585944764846,137.26,6807.94,44.0,0.96228,7e-05,0.74581]
[1585944774918,137.25,6800.81,44.0,0.96181,7e-05,0.75261]
[1585944779953,137.24,6799.16,44.0,0.96171,7e-05,0.754]
[1585944784986,137.23,6798.89,44.0,0.96171,7e-05,0.75403]
[1585944790023,137.21,6799.67,44.0,0.96177,7e-05,0.75309]
[1585944795056,137.2,6800.06,44.0,0.96181,7e-05,0.75256]
[1585944805125,137.18,6799.61,44.0,0.9618,7e-05,0.75268]
[1585944810161,137.18,6803.17,44.0,0.96204,7e-05,0.74915]
[1585944815197,137.18,6803.68,44.0,0.96208,7e-05,0.74853]
[1585944820290,137.18,6804.45,44.0,0.96213,7e-05,0.74784]
[1585944826274,137.18,6804.22,44.0,0.96211,7e-05,0.74811]
[1585944831309,137.19,6802.45,44.0,0.96199,7e-05,0.74985]
[1585944837352,137.18,6801.07,44.0,0.9619,7e-05,0.75111]
[1585944842386,137.18,6800.51,44.0,0.96187,7e-05,0.75154]
[1585944847422,137.17,6800.4,44.0,0.96187,7e-05,0.75154]
[1585944852458,137.16,6799.01,44.0,0.96179,7e-05,0.75271]
[1585944857495,137.15,6799.3,44.0,0.96182,7e-05,0.75229]
[1585944862527,137.14,6799.68,44.0,0.96185,7e-05,0.7518]
[1585944867563,137.14,6800.18,44.0,0.96189,7e-05,0.75124]
[1585944872596,137.13,6800.29,44.0,0.96191,7e-05,0.75089]
[1585944877633,137.13,6799.56,44.0,0.96186,7e-05,0.75152]
[1585944884417,137.12,6799.61,44.0,0.96187,7e-05,0.75138]
[1585944892737,137.09,6789.75,44.0,0.96124,7e-05,0.76038]
[1585944898290,137.06,6789.06,44.0,0.96123,7e-05,0.76056]
[1585944903812,137.02,6789.89,44.0,0.96132,7e-05,0.75922]
[1585944913883,136.97,6789.06,44.0,0.96131,7e-05,0.75917]
[1585944918919,136.94,6788.21,44.0,0.96128,7e-05,0.75958]
[1585944927981,136.89,6775.67,44.0,0.96047,7e-05,0.77113]
[1585944928696,136.89,6775.67,44.0,0.96047,7e-05,0.77113]
[1585944931002,136.92,6770.55,44.0,0.9601,7e-05,0.77636]
[1585944933022,136.93,6767.78,44.0,0.9599,7e-05,0.77924]
[1585944937047,136.94,6774.73,44.0,0.96037,7e-05,0.77262]
[1585944943087,136.98,6774.36,44.0,0.9603,7e-05,0.77356]
[1585944948123,137.01,6773.65,44.0,0.96022,7e-05,0.77473]
[1585944953156,137.03,6771.6,44.0,0.96006,7e-05,0.77714]
[1585944958191,137.05,6772.18,44.0,0.96008,7e-05,0.7769]
[1585944963229,137.08,6772.91,44.0,0.96011,7e-05,0.77653]
[1585944977927,137.16,6780.61,44.0,0.96055,7e-05,0.77033]
[1585944992429,137.24,6773.73,44.0,0.96001,7e-05,0.77803]
[1585944997467,137.25,6776.13,44.0,0.96016,7e-05,0.77598]
[1585945007539,137.31,6778.03,44.0,0.96024,7e-05,0.77494]
[1585945012572,137.33,6779.01,44.0,0.96028,7e-05,0.77436]
[1585945022639,137.39,6778.81,44.0,0.96022,7e-05,0.7754]
[1585945032713,137.43,6778.93,44.0,0.96018,7e-05,0.77599]
[1585945037749,137.45,6777.57,44.0,0.96007,7e-05,0.77763]
[1585945042782,137.47,6776.95,44.0,0.96001,7e-05,0.77848]
[1585945047818,137.48,6777.93,44.0,0.96006,7e-05,0.77775]
[1585945052856,137.5,6777.76,44.0,0.96004,7e-05,0.778]
[1585945057887,137.51,6779.41,44.0,0.96014,7e-05,0.77665]
[1585945062924,137.53,6779.71,44.0,0.96014,7e-05,0.77664]
[1585945067959,137.55,6778.18,44.0,0.96002,7e-05,0.77841]
[1585945072992,137.56,6776.96,44.0,0.95992,7e-05,0.77979]
[1585945078027,137.57,6778.07,44.0,0.95999,7e-05,0.77888]
[1585945083065,137.59,6778.66,44.0,0.96002,7e-05,0.7785]
[1585945088099,137.6,6779.3,44.0,0.96005,7e-05,0.77809]
[1585945093136,137.62,6779.2,44.0,0.96003,7e-05,0.77841]
[1585945098169,137.63,6779.31,44.0,0.96002,7e-05,0.77851]
[1585945108238,137.66,6783.15,44.0,0.96025,7e-05,0.7753]
[1585945113272,137.69,6784.29,44.0,0.96032,7e-05,0.77437]
[1585945123341,137.74,6785.29,44.0,0.96034,7e-05,0.77417]
[1585945134420,137.81,6790.34,44.0,0.96061,7e-05,0.7704]
[1585945139456,137.84,6790.0,44.0,0.96055,7e-05,0.77126]
[1585945145496,137.88,6789.57,44.0,0.96049,7e-05,0.77224]
[1585945150535,137.91,6791.3,44.0,0.96058,7e-05,0.77104]
[1585945155565,137.95,6792.36,44.0,0.96062,7e-05,0.77053]
[1585945160598,137.98,6793.11,44.0,0.96063,7e-05,0.77033]
[1585945165636,138.01,6793.27,44.0,0.96061,7e-05,0.77069]
[1585945170670,138.05,6793.36,44.0,0.96059,7e-05,0.77111]
[1585945176711,137.99,6793.17,44.0,0.96064,7e-05,0.77021]
[1585945181749,137.92,6791.57,44.0,0.96059,7e-05,0.77076]
[1585945186783,137.85,6790.16,44.0,0.96056,7e-05,0.7711]
[1585945192290,137.78,6790.22,44.0,0.96064,7e-05,0.76983]
[1585945202894,137.65,6790.28,44.0,0.96077,7e-05,0.76775]
[1585945218004,137.5,6793.28,44.0,0.96112,7e-05,0.7626]
[1585945223034,137.46,6792.12,44.0,0.96108,7e-05,0.76311]
[1585945233104,137.38,6790.77,44.0,0.96107,7e-05,0.76295]
[1585945238143,137.34,6792.02,44.0,0.9612,7e-05,0.76115]
[1585945243290,137.3,6789.99,44.0,0.96109,7e-05,0.76256]
[1585945249218,137.25,6789.12,44.0,0.96108,7e-05,0.76267]
[1585945254252,137.22,6789.88,44.0,0.96117,7e-05,0.76136]
[1585945259291,137.18,6790.5,44.0,0.96124,7e-05,0.76023]
[1585945264322,137.15,6790.39,44.0,0.96127,7e-05,0.75985]
[1585945269358,137.12,6790.32,44.0,0.96129,7e-05,0.75945]
[1585945274392,137.09,6790.33,44.0,0.96132,7e-05,0.75899]
[1585945279428,137.07,6790.46,44.0,0.96135,7e-05,0.75845]
[1585945284463,137.04,6790.7,44.0,0.96139,7e-05,0.75782]
[1585945289496,137.02,6791.04,44.0,0.96144,7e-05,0.75713]
[1585945294532,137.0,6791.45,44.0,0.9615,7e-05,0.75625]
[1585945299570,136.98,6792.44,44.0,0.96158,7e-05,0.75502]
[1585945304601,136.96,6793.36,44.0,0.96166,7e-05,0.75389]
[1585945314672,136.94,6794.66,44.0,0.96176,7e-05,0.75233]
[1585945324742,136.93,6795.06,44.0,0.9618,7e-05,0.75172]
[1585945329775,136.92,6793.11,44.0,0.96168,7e-05,0.75346]
[1585945334812,136.91,6791.88,44.0,0.96161,7e-05,0.75445]
[1585945339846,136.89,6792.5,44.0,0.96167,7e-05,0.75364]
[1585945345290,136.88,6793.66,44.0,0.96175,7e-05,0.75235]
[1585945350922,136.87,6794.48,44.0,0.96182,7e-05,0.75145]
[1585945360999,136.9,6799.91,44.0,0.96216,7e-05,0.74645]
[1585945366029,136.91,6800.54,44.0,0.96219,7e-05,0.74602]
[1585945371067,136.92,6800.85,44.0,0.9622,7e-05,0.74588]
[1585945376098,136.93,6801.86,44.0,0.96226,7e-05,0.74507]
[1585945381133,136.94,6802.96,44.0,0.96232,7e-05,0.74424]
[1585945386169,136.96,6801.63,44.0,0.96222,7e-05,0.74572]
[1585945396245,136.97,6798.93,44.0,0.96203,7e-05,0.74843]
[1585945401274,136.97,6799.06,44.0,0.96204,7e-05,0.74834]
[1585945406308,136.97,6799.24,44.0,0.96205,7e-05,0.74822]
[1585945416381,136.99,6804.21,44.0,0.96237,7e-05,0.74352]
[1585945421416,137.0,6805.2,44.0,0.96242,7e-05,0.74284]
[1585945426451,137.02,6805.16,44.0,0.9624,7e-05,0.74315]
[1585945431485,137.04,6805.12,44.0,0.96238,7e-05,0.74345]
[1585945441558,137.07,6804.89,44.0,0.96234,7e-05,0.74416]
[1585945451628,137.09,6800.39,44.0,0.96202,7e-05,0.74876]
[1585945456662,137.09,6799.56,44.0,0.96196,7e-05,0.74955]
[1585945461697,137.09,6799.21,44.0,0.96194,7e-05,0.74988]
[1585945471764,137.07,6795.96,44.0,0.96175,7e-05,0.75261]
[1585945477293,137.06,6796.15,44.0,0.96177,7e-05,0.75225]
[1585945484007,137.05,6793.4,44.0,0.9616,7e-05,0.75469]
[1585945492912,137.01,6790.55,44.0,0.96144,7e-05,0.75691]
[1585945497948,136.99,6792.89,44.0,0.96162,7e-05,0.75433]
[1585945508020,136.97,6793.58,44.0,0.96169,7e-05,0.75327]
[1585945513289,136.95,6793.57,44.0,0.9617,7e-05,0.75308]
[1585945519096,136.94,6792.7,44.0,0.96165,7e-05,0.75376]
[1585945524129,136.93,6791.85,44.0,0.96161,7e-05,0.75436]
[1585945529167,136.91,6792.76,44.0,0.96168,7e-05,0.75326]
[1585945534212,136.9,6793.1,44.0,0.96173,7e-05,0.75259]
[1585945539236,136.89,6792.38,44.0,0.96169,7e-05,0.75314]
[1585945549290,136.87,6791.22,44.0,0.96163,7e-05,0.75391]
[1585945559376,136.85,6794.1,44.0,0.96184,7e-05,0.75084]
[1585945564411,136.85,6793.66,44.0,0.96182,7e-05,0.75121]
[1585945569445,136.84,6792.97,44.0,0.96177,7e-05,0.75179]
[1585945574483,136.84,6792.92,44.0,0.96178,7e-05,0.75174]
[1585945579515,136.83,6793.42,44.0,0.96182,7e-05,0.75118]
[1585945584549,136.83,6793.64,44.0,0.96184,7e-05,0.75089]
[1585945589585,136.82,6793.38,44.0,0.96182,7e-05,0.75108]
[1585945594621,136.82,6793.3,44.0,0.96183,7e-05,0.75095]
[1585945599656,136.81,6793.28,44.0,0.96183,7e-05,0.75091]
[1585945604689,136.81,6793.05,44.0,0.96182,7e-05,0.75106]
[1585945609728,136.81,6793.07,44.0,0.96182,7e-05,0.75098]
[1585945614763,136.8,6793.02,44.0,0.96182,7e-05,0.75097]
[1585945619796,136.8,6793.04,44.0,0.96183,7e-05,0.75089]
[1585945629868,136.77,6788.65,44.0,0.96156,7e-05,0.75475]
[1585945634900,136.76,6789.51,44.0,0.96163,7e-05,0.75372]
[1585945639935,136.75,6789.53,44.0,0.96164,7e-05,0.75352]
[1585945644969,136.74,6790.34,44.0,0.9617,7e-05,0.75262]
[1585945650004,136.73,6790.1,44.0,0.96169,7e-05,0.75272]
[1585945655041,136.72,6789.23,44.0,0.96165,7e-05,0.75326]
[1585945660077,136.71,6789.18,44.0,0.96166,7e-05,0.75316]
[1585945666290,136.7,6789.34,44.0,0.96168,7e-05,0.75284]
[1585945672164,136.69,6790.02,44.0,0.96173,7e-05,0.75205]
[1585945677198,136.69,6789.88,44.0,0.96173,7e-05,0.7521]
[1585945682231,136.68,6789.89,44.0,0.96174,7e-05,0.75197]
[1585945687264,136.68,6789.72,44.0,0.96173,7e-05,0.75204]
[1585945697338,136.67,6792.56,44.0,0.96193,7e-05,0.74923]
[1585945702372,136.67,6792.12,44.0,0.9619,7e-05,0.74968]
[1585945707408,136.67,6791.93,44.0,0.96188,7e-05,0.74987]
[1585945712445,136.67,6792.12,44.0,0.9619,7e-05,0.74953]
[1585945717479,136.67,6791.84,44.0,0.96188,7e-05,0.74982]
[1585945722513,136.67,6791.58,44.0,0.96187,7e-05,0.75006]
[1585945727547,136.67,6791.87,44.0,0.96188,7e-05,0.74978]
[1585945732583,136.67,6792.42,44.0,0.96192,7e-05,0.74927]
[1585945737619,136.68,6792.44,44.0,0.96192,7e-05,0.74928]
[1585945742656,136.68,6792.26,44.0,0.96191,7e-05,0.74947]
[1585945747693,136.68,6791.96,44.0,0.96189,7e-05,0.74977]
[1585945752724,136.68,6791.83,44.0,0.96188,7e-05,0.7499]
[1585945757756,136.68,6791.6,44.0,0.96186,7e-05,0.75011]
[1585945762793,136.68,6790.87,44.0,0.96182,7e-05,0.75079]
[1585945767836,136.67,6791.62,44.0,0.96187,7e-05,0.75003]
[1585945772867,136.67,6792.75,44.0,0.96195,7e-05,0.74879]
[1585945777898,136.68,6792.52,44.0,0.96193,7e-05,0.74906]
[1585945782934,136.68,6792.81,44.0,0.96195,7e-05,0.74881]
[1585945787966,136.68,6792.5,44.0,0.96193,7e-05,0.74915]
[1585945793003,136.68,6792.01,44.0,0.96189,7e-05,0.74964]
[1585945798040,136.68,6792.25,44.0,0.96191,7e-05,0.74941]
[1585945803072,136.69,6794.1,44.0,0.96203,7e-05,0.74766]
[1585945810981,136.7,6798.45,44.0,0.9623,7e-05,0.74373]
[1585945818178,136.73,6799.5,44.0,0.96235,7e-05,0.74317]
[1585945825227,136.76,6799.57,44.0,0.96233,7e-05,0.74349]
[1585945830263,136.77,6799.62,44.0,0.96231,7e-05,0.74371]
[1585945835298,136.79,6798.78,44.0,0.96225,7e-05,0.74459]
[1585945840333,136.8,6798.7,44.0,0.96223,7e-05,0.74488]
[1585945845365,136.81,6797.23,44.0,0.96212,7e-05,0.74646]
[1585945850401,136.82,6795.3,44.0,0.96199,7e-05,0.74841]
[1585945857448,136.82,6795.52,44.0,0.962,7e-05,0.74827]
[1585945863490,136.83,6795.55,44.0,0.962,7e-05,0.74831]
[1585945868526,136.83,6797.36,44.0,0.96211,7e-05,0.74665]
[1585945874572,136.84,6797.51,44.0,0.96211,7e-05,0.74666]
[1585945879606,136.85,6797.44,44.0,0.9621,7e-05,0.74684]
[1585945884642,136.86,6797.47,44.0,0.9621,7e-05,0.74693]
[1585945889674,136.86,6796.53,44.0,0.96203,7e-05,0.74794]
[1585945894712,136.87,6796.27,44.0,0.96201,7e-05,0.7481]
[1585945900290,136.87,6796.1,44.0,0.962,7e-05,0.74831]
[1585945906290,136.87,6796.08,44.0,0.96199,7e-05,0.74838]
[1585945912290,136.88,6796.11,44.0,0.96199,7e-05,0.7484]
[1585945917884,136.88,6796.12,44.0,0.96199,7e-05,0.74844]
[1585945922917,136.88,6796.1,44.0,0.96199,7e-05,0.7485]
[1585945928956,136.89,6796.05,44.0,0.96198,7e-05,0.74858]
[1585945933993,136.89,6796.07,44.0,0.96198,7e-05,0.7486]
[1585945939029,136.89,6795.67,44.0,0.96195,7e-05,0.749]
[1585945945290,136.89,6795.72,44.0,0.96195,7e-05,0.74897]
[1585945951113,136.89,6795.82,44.0,0.96197,7e-05,0.74874]
[1585945956148,136.89,6795.67,44.0,0.96196,7e-05,0.7489]
[1585945961181,136.89,6795.68,44.0,0.96196,7e-05,0.74891]
[1585945966216,136.9,6795.9,44.0,0.96197,7e-05,0.74872]
[1585945971252,136.9,6798.95,44.0,0.96217,7e-05,0.74586]
[1585945976289,136.91,6799.8,44.0,0.96221,7e-05,0.74521]
[1585945981290,136.92,6799.94,44.0,0.96221,7e-05,0.74525]
[1585945986359,136.93,6799.52,44.0,0.96217,7e-05,0.74582]
[1585945991395,136.94,6798.35,44.0,0.96209,7e-05,0.74707]
[1585945996430,136.95,6798.05,44.0,0.96206,7e-05,0.74745]
[1585946001468,136.95,6797.57,44.0,0.96203,7e-05,0.74797]
[1585946008824,136.95,6793.3,44.0,0.96174,7e-05,0.75206]
[1585946016566,136.93,6791.17,44.0,0.96162,7e-05,0.75369]
[1585946021604,136.92,6791.65,44.0,0.96167,7e-05,0.75304]
[1585946027646,136.91,6791.35,44.0,0.96166,7e-05,0.75313]
[1585946032682,136.9,6791.32,44.0,0.96167,7e-05,0.75299]
[1585946038290,136.88,6791.48,44.0,0.96169,7e-05,0.75265]
[1585946043757,136.87,6791.32,44.0,0.96169,7e-05,0.75267]
[1585946049798,136.86,6791.41,44.0,0.96171,7e-05,0.7524]
[1585946056290,136.85,6791.35,44.0,0.96171,7e-05,0.75228]
[1585946061884,136.84,6791.32,44.0,0.96172,7e-05,0.75216]
[1585946072959,136.83,6791.28,44.0,0.96174,7e-05,0.75179]
[1585946079004,136.82,6791.19,44.0,0.96174,7e-05,0.75176]
[1585946084041,136.81,6791.34,44.0,0.96176,7e-05,0.7515]
[1585946094108,136.81,6792.89,44.0,0.96187,7e-05,0.74992]
[1585946099143,136.8,6792.08,44.0,0.96182,7e-05,0.75066]
[1585946104177,136.8,6792.02,44.0,0.96182,7e-05,0.75067]
[1585946109213,136.8,6791.62,44.0,0.96179,7e-05,0.75099]
[1585946114248,136.79,6790.56,44.0,0.96173,7e-05,0.75193]
[1585946119281,136.78,6790.53,44.0,0.96173,7e-05,0.75185]
[1585946124322,136.78,6790.26,44.0,0.96172,7e-05,0.752]
[1585946129353,136.77,6790.6,44.0,0.96175,7e-05,0.75156]
[1585946134389,136.76,6790.8,44.0,0.96178,7e-05,0.75113]
[1585946139424,136.76,6790.74,44.0,0.96178,7e-05,0.7511]
[1585946145465,136.75,6790.46,44.0,0.96176,7e-05,0.75129]
[1585946150499,136.75,6790.37,44.0,0.96176,7e-05,0.7513]
[1585946158290,136.74,6790.42,44.0,0.96177,7e-05,0.75113]
[1585946163589,136.74,6790.55,44.0,0.96179,7e-05,0.75093]
[1585946169631,136.73,6790.2,44.0,0.96177,7e-05,0.75119]
[1585946174666,136.73,6790.22,44.0,0.96177,7e-05,0.7511]
[1585946184737,136.72,6789.12,44.0,0.96171,7e-05,0.75202]
[1585946189771,136.71,6788.5,44.0,0.96167,7e-05,0.7525]
[1585946199843,136.68,6783.28,44.0,0.96136,7e-05,0.75693]
[1585946204881,136.66,6783.2,44.0,0.96137,7e-05,0.75669]
[1585946209913,136.64,6783.09,44.0,0.96138,7e-05,0.7565]
[1585946214947,136.62,6782.66,44.0,0.96137,7e-05,0.75661]
[1585946225019,136.58,6780.31,44.0,0.96125,7e-05,0.75826]
[1585946235093,136.51,6775.51,44.0,0.96099,7e-05,0.76196]
[1585946240118,136.49,6776.04,44.0,0.96105,7e-05,0.76103]
[1585946250194,136.43,6776.67,44.0,0.96115,7e-05,0.75947]
[1585946255228,136.4,6776.59,44.0,0.96118,7e-05,0.75899]
[1585946265301,136.35,6774.95,44.0,0.96112,7e-05,0.7598]
[1585946280404,136.24,6766.1,44.0,0.96062,7e-05,0.76674]
[1585946285413,136.2,6767.53,44.0,0.96075,7e-05,0.76477]
[1585946295507,136.13,6770.23,44.0,0.96101,7e-05,0.761]
[1585946300542,136.1,6770.34,44.0,0.96104,7e-05,0.76044]
[1585946305579,136.08,6771.49,44.0,0.96115,7e-05,0.75891]
[1585946310612,136.05,6769.74,44.0,0.96105,7e-05,0.76025]
[1585946315646,136.03,6769.1,44.0,0.96104,7e-05,0.76032]
[1585946320686,136.0,6769.19,44.0,0.96107,7e-05,0.75982]
[1585946325718,135.97,6768.96,44.0,0.96108,7e-05,0.75967]
[1585946330757,135.95,6768.69,44.0,0.96109,7e-05,0.75956]
[1585946335787,135.93,6768.9,44.0,0.96112,7e-05,0.759]
[1585946340823,135.91,6768.95,44.0,0.96115,7e-05,0.75861]
[1585946345858,135.89,6769.2,44.0,0.96118,7e-05,0.75806]
[1585946350893,135.87,6770.22,44.0,0.96127,7e-05,0.75678]
[1585946355929,135.85,6771.2,44.0,0.96135,7e-05,0.75561]
[1585946360961,135.84,6771.58,44.0,0.96139,7e-05,0.75505]
[1585946365998,135.83,6771.36,44.0,0.96138,7e-05,0.75511]
[1585946371035,135.82,6769.87,44.0,0.9613,7e-05,0.75624]
[1585946376067,135.81,6769.35,44.0,0.96128,7e-05,0.75653]
[1585946381107,135.79,6769.6,44.0,0.96131,7e-05,0.75606]
[1585946386138,135.78,6769.98,44.0,0.96135,7e-05,0.7555]
[1585946391171,135.77,6768.69,44.0,0.96127,7e-05,0.75656]
[1585946396211,135.75,6767.76,44.0,0.96122,7e-05,0.75722]
[1585946401243,135.74,6767.68,44.0,0.96123,7e-05,0.75706]
[1585946406281,135.72,6767.86,44.0,0.96126,7e-05,0.7566]
[1585946411313,135.7,6767.62,44.0,0.96126,7e-05,0.75662]
[1585946416353,135.69,6767.55,44.0,0.96127,7e-05,0.75646]
[1585946421388,135.68,6767.48,44.0,0.96128,7e-05,0.75633]
[1585946428290,135.66,6767.36,44.0,0.96129,7e-05,0.75617]
[1585946438505,135.64,6767.95,44.0,0.96136,7e-05,0.75509]
[1585946443539,135.63,6768.02,44.0,0.96137,7e-05,0.75488]
[1585946448570,135.62,6767.94,44.0,0.96137,7e-05,0.75482]
[1585946453608,135.61,6767.89,44.0,0.96138,7e-05,0.75473]
[1585946458643,135.6,6768.49,44.0,0.96143,7e-05,0.75403]
[1585946463680,135.6,6768.84,44.0,0.96146,7e-05,0.7536]
[1585946468714,135.59,6769.11,44.0,0.96148,7e-05,0.75327]
[1585946473750,135.59,6768.97,44.0,0.96147,7e-05,0.75334]
[1585946478784,135.58,6768.73,44.0,0.96146,7e-05,0.7535]
[1585946484827,135.58,6768.72,44.0,0.96147,7e-05,0.75343]
[1585946489862,135.57,6768.91,44.0,0.96148,7e-05,0.75318]
[1585946499929,135.57,6770.31,44.0,0.96159,7e-05,0.75158]
[1585946504969,135.57,6770.91,44.0,0.96163,7e-05,0.75103]
[1585946509999,135.57,6771.22,44.0,0.96165,7e-05,0.75076]
[1585946515290,135.58,6771.91,44.0,0.96169,7e-05,0.75015]
[1585946521079,135.58,6770.62,44.0,0.9616,7e-05,0.75148]
[1585946526113,135.58,6770.88,44.0,0.96162,7e-05,0.75124]
[1585946531150,135.59,6770.87,44.0,0.96161,7e-05,0.75128]
[1585946536290,135.59,6770.95,44.0,0.96162,7e-05,0.75123]
[1585946542224,135.59,6770.93,44.0,0.96161,7e-05,0.75127]
[1585946547260,135.59,6770.84,44.0,0.96161,7e-05,0.75139]
[1585946554290,135.59,6771.38,44.0,0.96165,7e-05,0.75075]
[1585946560290,135.6,6771.46,44.0,0.96165,7e-05,0.75073]
[1585946565387,135.6,6771.87,44.0,0.96167,7e-05,0.75039]
[1585946570431,135.6,6771.79,44.0,0.96166,7e-05,0.75052]
[1585946575458,135.61,6771.67,44.0,0.96165,7e-05,0.7507]
[1585946581290,135.61,6771.09,44.0,0.96161,7e-05,0.7513]
[1585946586534,135.61,6770.91,44.0,0.9616,7e-05,0.7515]
[1585946593290,135.61,6771.18,44.0,0.96161,7e-05,0.75125]
[1585946599290,135.62,6771.15,44.0,0.96161,7e-05,0.75131]
[1585946609692,135.62,6771.08,44.0,0.9616,7e-05,0.75141]
[1585946614731,135.62,6772.94,44.0,0.96173,7e-05,0.7495]
[1585946624797,135.64,6774.08,44.0,0.9618,7e-05,0.74865]
[1585946629834,135.65,6774.26,44.0,0.9618,7e-05,0.74861]
[1585946634867,135.65,6774.1,44.0,0.96178,7e-05,0.74889]
[1585946644941,135.67,6775.37,44.0,0.96185,7e-05,0.74794]
[1585946649976,135.68,6775.46,44.0,0.96185,7e-05,0.748]
[1585946655008,135.69,6775.2,44.0,0.96182,7e-05,0.7484]
[1585946660045,135.7,6775.72,44.0,0.96184,7e-05,0.74805]
[1585946665079,135.71,6775.83,44.0,0.96184,7e-05,0.7481]
[1585946670118,135.72,6775.94,44.0,0.96184,7e-05,0.74814]
[1585946675151,135.73,6775.8,44.0,0.96183,7e-05,0.74827]
[1585946680290,135.74,6775.7,44.0,0.96181,7e-05,0.74851]
[1585946686224,135.75,6775.56,44.0,0.96179,7e-05,0.74878]
[1585946692272,135.76,6775.65,44.0,0.96179,7e-05,0.74884]
[1585946698290,135.77,6775.54,44.0,0.96178,7e-05,0.74907]
[1585946703344,135.77,6775.04,44.0,0.96174,7e-05,0.74966]
[1585946718451,135.76,6769.04,44.0,0.96134,7e-05,0.75529]
[1585946723488,135.75,6767.12,44.0,0.96122,7e-05,0.757]
[1585946728523,135.73,6765.42,44.0,0.96112,7e-05,0.75841]
[1585946733554,135.71,6765.1,44.0,0.96112,7e-05,0.75827]
[1585946738592,135.69,6764.09,44.0,0.96107,7e-05,0.75896]
[1585946748665,135.63,6758.21,44.0,0.96072,7e-05,0.76386]
[1585946753697,135.6,6757.58,44.0,0.96071,7e-05,0.76394]
[1585946761859,135.55,6759.45,44.0,0.96089,7e-05,0.76128]
[1585946768802,135.52,6760.85,44.0,0.96102,7e-05,0.7594]
[1585946773839,135.5,6760.67,44.0,0.96103,7e-05,0.75925]
[1585946778875,135.47,6759.74,44.0,0.96099,7e-05,0.75983]
[1585946783908,135.45,6760.74,44.0,0.96108,7e-05,0.75855]
[1585946788946,135.44,6761.57,44.0,0.96115,7e-05,0.75747]
[1585946793980,135.42,6762.1,44.0,0.96121,7e-05,0.75658]
[1585946799012,135.41,6762.2,44.0,0.96123,7e-05,0.75629]
[1585946804046,135.4,6762.14,44.0,0.96123,7e-05,0.75617]
[1585946809083,135.39,6762.18,44.0,0.96125,7e-05,0.75596]
[1585946819156,135.37,6761.36,44.0,0.96121,7e-05,0.75639]
[1585946824290,135.35,6761.54,44.0,0.96124,7e-05,0.75604]
[1585946830233,135.34,6761.53,44.0,0.96125,7e-05,0.75584]
[1585946835268,135.33,6761.52,44.0,0.96126,7e-05,0.7557]
[1585946841310,135.32,6761.66,44.0,0.96128,7e-05,0.75539]
[1585946846343,135.31,6761.66,44.0,0.96129,7e-05,0.75525]
[1585946851382,135.3,6761.72,44.0,0.96131,7e-05,0.75492]
[1585946856421,135.3,6761.8,44.0,0.96132,7e-05,0.75473]
[1585946861461,135.29,6761.64,44.0,0.96131,7e-05,0.75478]
[1585946867499,135.28,6761.65,44.0,0.96132,7e-05,0.75465]
[1585946872534,135.28,6761.8,44.0,0.96134,7e-05,0.7544]
[1585946877570,135.27,6761.15,44.0,0.9613,7e-05,0.75495]
[1585946882603,135.26,6760.89,44.0,0.96129,7e-05,0.75509]
[1585946887638,135.25,6760.31,44.0,0.96126,7e-05,0.75553]
[1585946892676,135.25,6760.03,44.0,0.96125,7e-05,0.75567]
[1585946897707,135.24,6759.2,44.0,0.9612,7e-05,0.75634]
[1585946902744,135.23,6758.91,44.0,0.96119,7e-05,0.75646]
[1585946907780,135.21,6758.31,44.0,0.96116,7e-05,0.75686]
[1585946912817,135.2,6758.22,44.0,0.96117,7e-05,0.75657]
[1585946918862,135.19,6758.41,44.0,0.9612,7e-05,0.75617]
[1585946926290,135.17,6758.31,44.0,0.96121,7e-05,0.75605]
[1585946935774,135.14,6752.73,44.0,0.96085,7e-05,0.76112]
[1585946945351,135.08,6738.9,44.0,0.95994,7e-05,0.77387]
[1585946951084,135.01,6741.63,44.0,0.9602,7e-05,0.77013]
[1585946956117,134.97,6743.03,44.0,0.96034,7e-05,0.76804]
[1585946966187,134.88,6741.19,44.0,0.9603,7e-05,0.76853]
[1585946976257,134.8,6738.47,44.0,0.9602,7e-05,0.76974]
[1585946981296,134.75,6737.63,44.0,0.96018,7e-05,0.76987]
[1585946986332,134.71,6738.21,44.0,0.96027,7e-05,0.7686]
[1585946991368,134.67,6738.2,44.0,0.96031,7e-05,0.76798]
[1585946996401,134.63,6738.92,44.0,0.9604,7e-05,0.76666]
[1585947001433,134.6,6738.17,44.0,0.96038,7e-05,0.76685]
[1585947006470,134.56,6738.07,44.0,0.96041,7e-05,0.7664]
[1585947015078,134.5,6735.7,44.0,0.9603,7e-05,0.76787]
[1585947021574,134.44,6732.16,44.0,0.9601,7e-05,0.7705]
[1585947022009,134.44,6732.16,44.0,0.9601,7e-05,0.7705]
[1585947027080,134.4,6728.83,44.0,0.95991,7e-05,0.77313]
[1585947032651,134.33,6725.92,44.0,0.95977,7e-05,0.77488]
[1585947038947,134.26,6722.06,44.0,0.95957,7e-05,0.77766]
[1585947040580,134.24,6721.31,44.0,0.95954,7e-05,0.77801]
[1585947041828,134.22,6718.53,44.0,0.95935,7e-05,0.78064]
[1585947043200,134.23,6714.49,44.0,0.95905,7e-05,0.78484]
[1585947043721,134.23,6712.39,44.0,0.95889,7e-05,0.78703]
[1585947047739,134.24,6710.93,44.0,0.95878,7e-05,0.78861]
[1585947061856,134.24,6716.38,44.0,0.95917,7e-05,0.78316]
[1585947066889,134.26,6718.94,44.0,0.95934,7e-05,0.78087]
[1585947076958,134.31,6718.45,44.0,0.95926,7e-05,0.78209]
[1585947087029,134.35,6718.73,44.0,0.95923,7e-05,0.78252]
[1585947092066,134.37,6719.31,44.0,0.95926,7e-05,0.78209]
[1585947097103,134.4,6719.32,44.0,0.95924,7e-05,0.78242]
[1585947107168,134.43,6715.55,44.0,0.95893,7e-05,0.78674]
[1585947112211,134.44,6716.37,44.0,0.95898,7e-05,0.78605]
[1585947117241,134.44,6716.04,44.0,0.95895,7e-05,0.78654]
[1585947122272,134.45,6715.65,44.0,0.95891,7e-05,0.78705]
[1585947132343,134.47,6715.13,44.0,0.95886,7e-05,0.7878]
[1585947147452,134.45,6709.41,44.0,0.95845,7e-05,0.79348]
[1585947152484,134.44,6708.02,44.0,0.95837,7e-05,0.79456]
[1585947162553,134.41,6704.45,44.0,0.95814,7e-05,0.79768]
[1585947167104,134.39,6704.21,44.0,0.95814,7e-05,0.79765]
[1585947172625,134.36,6704.13,44.0,0.95816,7e-05,0.79732]
[1585947177661,134.34,6703.62,44.0,0.95814,7e-05,0.7975]
[1585947182698,134.32,6703.58,44.0,0.95816,7e-05,0.79721]
[1585947187734,134.3,6703.43,44.0,0.95817,7e-05,0.79704]
[1585947192771,134.28,6704.86,44.0,0.9583,7e-05,0.7953]
[1585947202835,134.26,6706.95,44.0,0.95848,7e-05,0.79279]
[1585947207874,134.25,6707.35,44.0,0.95851,7e-05,0.79226]
[1585947217940,134.24,6707.64,44.0,0.95855,7e-05,0.79165]
[1585947222972,134.24,6708.44,44.0,0.95862,7e-05,0.79075]
[1585947228008,134.24,6708.71,44.0,0.95864,7e-05,0.79044]
[1585947233046,134.24,6708.23,44.0,0.9586,7e-05,0.79091]
[1585947238290,134.23,6708.13,44.0,0.9586,7e-05,0.79096]
[1585947250163,134.22,6705.41,44.0,0.95841,7e-05,0.79352]
[1585947255199,134.21,6705.31,44.0,0.95842,7e-05,0.79348]
[1585947260232,134.2,6705.07,44.0,0.95841,7e-05,0.79354]
[1585947265290,134.19,6705.11,44.0,0.95842,7e-05,0.79334]
[1585947270302,134.18,6705.29,44.0,0.95845,7e-05,0.79302]
[1585947275339,134.17,6704.87,44.0,0.95843,7e-05,0.79317]
[1585947281391,134.16,6704.97,44.0,0.95845,7e-05,0.79291]
[1585947287871,134.15,6703.64,44.0,0.95836,7e-05,0.79412]
[1585947292383,134.14,6699.99,44.0,0.9581,7e-05,0.79767]
[1585947294374,134.13,6700.06,44.0,0.95811,7e-05,0.79754]
[1585947299513,134.11,6698.82,44.0,0.95804,7e-05,0.7984]
[1585947304551,134.08,6698.55,44.0,0.95805,7e-05,0.79832]
[1585947310290,134.06,6697.69,44.0,0.95801,8e-05,0.7988]
[1585947313939,134.04,6696.04,44.0,0.9579,8e-05,0.80029]
[1585947313986,134.04,6696.04,44.0,0.9579,8e-05,0.80029]
[1585947316650,134.03,6692.99,44.0,0.95769,8e-05,0.80318]
[1585947317493,134.03,6692.99,44.0,0.95769,8e-05,0.80318]
[1585947322675,133.98,6691.12,44.0,0.95759,8e-05,0.80444]
[1585947332745,133.93,6698.63,44.0,0.95822,7e-05,0.79559]
[1585947342816,133.91,6701.45,44.0,0.95845,7e-05,0.79245]
[1585947348857,133.91,6701.37,44.0,0.95845,7e-05,0.79242]
[1585947353891,133.9,6701.6,44.0,0.95847,7e-05,0.7921]
[1585947363963,133.9,6702.14,44.0,0.95852,7e-05,0.79144]
[1585947368997,133.89,6701.99,44.0,0.95851,7e-05,0.79156]
[1585947374033,133.89,6701.96,44.0,0.95851,7e-05,0.79156]
[1585947379070,133.89,6701.68,44.0,0.95849,7e-05,0.79181]
[1585947384102,133.89,6702.42,44.0,0.95855,7e-05,0.79102]
[1585947394171,133.88,6701.0,44.0,0.95846,7e-05,0.79221]
[1585947399207,133.88,6700.78,44.0,0.95844,7e-05,0.79236]
[1585947404245,133.87,6700.65,44.0,0.95844,7e-05,0.79243]
[1585947414312,133.86,6700.45,44.0,0.95843,7e-05,0.79248]
[1585947419347,133.86,6699.13,44.0,0.95834,7e-05,0.79376]
[1585947428319,133.84,6696.27,44.0,0.95815,7e-05,0.79642]
[1585947434457,133.81,6696.62,44.0,0.9582,7e-05,0.79565]
[1585947444538,133.79,6696.84,44.0,0.95824,7e-05,0.79501]
[1585947454606,133.77,6699.8,44.0,0.95849,7e-05,0.79156]
[1585947474749,133.81,6708.5,44.0,0.95909,7e-05,0.78328]
[1585947479784,133.84,6709.51,44.0,0.95914,7e-05,0.7826]
[1585947484814,133.86,6710.05,44.0,0.95916,7e-05,0.7824]
[1585947489850,133.88,6709.73,44.0,0.95911,7e-05,0.78307]
[1585947494884,133.9,6709.61,44.0,0.95908,7e-05,0.78351]
[1585947504959,133.93,6707.99,44.0,0.95893,7e-05,0.7857]
[1585947509994,133.95,6708.41,44.0,0.95894,7e-05,0.78548]
[1585947515029,133.96,6708.52,44.0,0.95895,7e-05,0.78543]
[1585947520063,133.97,6708.26,44.0,0.95891,7e-05,0.7859]
[1585947525096,133.98,6708.61,44.0,0.95893,7e-05,0.78574]
[1585947530131,134.0,6708.43,44.0,0.9589,7e-05,0.78611]
[1585947535166,134.01,6709.07,44.0,0.95894,7e-05,0.78565]
[1585947540206,134.02,6708.81,44.0,0.9589,7e-05,0.78611]
[1585947545238,134.03,6707.21,44.0,0.95878,7e-05,0.78791]
[1585947550274,134.04,6706.96,44.0,0.95875,7e-05,0.78826]
[1585947555308,134.04,6706.84,44.0,0.95874,7e-05,0.78847]
[1585947560341,134.05,6706.59,44.0,0.95871,7e-05,0.78881]
[1585947565377,134.05,6706.49,44.0,0.9587,7e-05,0.78897]
[1585947570413,134.05,6706.25,44.0,0.95868,7e-05,0.78927]
[1585947575446,134.06,6705.76,44.0,0.95865,7e-05,0.78964]
[1585947580482,134.06,6705.12,44.0,0.9586,7e-05,0.79033]
[1585947585521,134.06,6704.05,44.0,0.95852,7e-05,0.79139]
[1585947590556,134.05,6704.55,44.0,0.95856,7e-05,0.79084]
[1585947595589,134.05,6704.42,44.0,0.95856,7e-05,0.79096]
[1585947605658,134.05,6704.0,44.0,0.95853,7e-05,0.79131]
[1585947610695,134.04,6703.71,44.0,0.95851,7e-05,0.79156]
[1585947615733,134.04,6703.25,44.0,0.95848,7e-05,0.79197]
[1585947620764,134.04,6701.78,44.0,0.95838,7e-05,0.79341]
[1585947625800,134.03,6702.56,44.0,0.95844,7e-05,0.79249]
[1585947630838,134.02,6701.41,44.0,0.95836,7e-05,0.79355]
[1585947640909,134.0,6698.41,44.0,0.95817,7e-05,0.79614]
[1585947656017,133.92,6692.08,44.0,0.95777,8e-05,0.80151]
[1585947661290,133.89,6689.76,44.0,0.95763,8e-05,0.80342]
[1585947667092,133.85,6689.29,44.0,0.95764,8e-05,0.80328]
[1585947670981,133.83,6688.14,44.0,0.95757,8e-05,0.80412]
[1585947676290,133.79,6687.65,44.0,0.95758,8e-05,0.80394]
[1585947682193,133.74,6687.34,44.0,0.9576,8e-05,0.80359]
[1585947688290,133.7,6686.22,44.0,0.95756,8e-05,0.80408]
[1585947694281,133.66,6685.18,44.0,0.95753,8e-05,0.80433]
[1585947699316,133.62,6685.3,44.0,0.95758,8e-05,0.80365]
[1585947702373,133.6,6684.5,44.0,0.95754,8e-05,0.80417]
[1585947708378,133.56,6683.39,44.0,0.9575,8e-05,0.80465]
[1585947713413,133.53,6682.83,44.0,0.95749,8e-05,0.80466]
[1585947718447,133.49,6682.45,44.0,0.9575,8e-05,0.80449]
[1585947719273,133.49,6682.45,44.0,0.9575,8e-05,0.80449]
[1585947722717,133.46,6682.18,44.0,0.95751,8e-05,0.80433]
[1585947728517,133.42,6681.14,44.0,0.95747,8e-05,0.80473]
[1585947733561,133.39,6681.59,44.0,0.95754,8e-05,0.8037]
[1585947736290,133.37,6686.12,44.0,0.95791,8e-05,0.79868]
[1585947740600,133.36,6689.33,44.0,0.95816,8e-05,0.79514]
[1585947745638,133.35,6692.71,44.0,0.95842,7e-05,0.79157]
[1585947750670,133.35,6694.47,44.0,0.95855,7e-05,0.78977]
[1585947755708,133.36,6696.93,44.0,0.95874,7e-05,0.78717]
[1585947760743,133.37,6697.9,44.0,0.95879,7e-05,0.78638]
[1585947765774,133.39,6698.95,44.0,0.95886,7e-05,0.78554]
[1585947770813,133.41,6698.98,44.0,0.95884,7e-05,0.78584]
[1585947775859,133.42,6699.09,44.0,0.95883,7e-05,0.78598]
[1585947780885,133.44,6699.53,44.0,0.95885,7e-05,0.78576]
[1585947785923,133.46,6701.0,44.0,0.95894,7e-05,0.78452]
[1585947790955,133.48,6703.43,44.0,0.9591,7e-05,0.78235]
[1585947795987,133.5,6705.32,44.0,0.95921,7e-05,0.78082]
[1585947800016,133.53,6712.23,44.0,0.95969,7e-05,0.77415]
[1585947801023,133.54,6713.35,44.0,0.95976,7e-05,0.77316]
[1585947803036,133.56,6718.31,44.0,0.9601,7e-05,0.76847]
[1585947808073,133.63,6721.33,44.0,0.96025,7e-05,0.76648]
[1585947813109,133.7,6722.15,44.0,0.96024,7e-05,0.76662]
[1585947818143,133.76,6719.67,44.0,0.96,7e-05,0.77015]
[1585947823182,133.82,6717.53,44.0,0.95979,7e-05,0.77317]
[1585947828214,133.86,6714.78,44.0,0.95954,7e-05,0.77666]
[1585947833251,133.89,6713.05,44.0,0.95938,7e-05,0.77897]
[1585947843316,133.96,6714.77,44.0,0.95944,7e-05,0.77823]
[1585947848353,133.99,6714.73,44.0,0.95941,7e-05,0.77879]
[1585947853389,134.02,6714.47,44.0,0.95936,7e-05,0.77954]
[1585947863458,134.07,6712.27,44.0,0.95914,7e-05,0.78258]
[1585947868491,134.09,6711.38,44.0,0.95906,7e-05,0.78379]
[1585947873526,134.11,6710.22,44.0,0.95897,7e-05,0.78506]
[1585947878564,134.12,6709.96,44.0,0.95893,7e-05,0.78553]
[1585947883601,134.13,6709.4,44.0,0.95888,7e-05,0.78628]
[1585947888635,134.14,6709.04,44.0,0.95885,7e-05,0.7868]
[1585947893670,134.15,6708.9,44.0,0.95883,7e-05,0.78707]
[1585947898704,134.15,6708.81,44.0,0.95881,7e-05,0.78728]
[1585947902735,134.16,6703.77,44.0,0.95843,7e-05,0.79256]
[1585947903745,134.16,6709.86,44.0,0.95889,7e-05,0.78627]
[1585947904290,134.16,6709.78,44.0,0.95888,7e-05,0.78639]
[1585947909782,134.17,6709.14,44.0,0.95882,7e-05,0.78718]
[1585947914817,134.18,6709.76,44.0,0.95886,7e-05,0.78667]
[1585947919856,134.18,6708.81,44.0,0.95878,7e-05,0.78778]
[1585947924888,134.19,6708.75,44.0,0.95877,7e-05,0.78796]
[1585947929923,134.2,6708.64,44.0,0.95876,7e-05,0.78815]
[1585947934961,134.2,6709.4,44.0,0.95881,7e-05,0.78729]
[1585947939990,134.21,6709.22,44.0,0.95879,7e-05,0.78757]
[1585947945029,134.21,6708.98,44.0,0.95877,7e-05,0.78792]
[1585947950065,134.22,6708.94,44.0,0.95876,7e-05,0.78803]
[1585947955099,134.22,6708.94,44.0,0.95876,7e-05,0.78808]
[1585947965168,134.23,6708.47,44.0,0.95872,7e-05,0.78871]
[1585947970202,134.23,6708.33,44.0,0.9587,7e-05,0.78889]
[1585947975240,134.24,6708.8,44.0,0.95873,7e-05,0.78844]
[1585947980277,134.24,6707.72,44.0,0.95865,7e-05,0.78959]
[1585947985290,134.24,6707.72,44.0,0.95865,7e-05,0.78959]
[1585947990345,134.24,6707.76,44.0,0.95865,7e-05,0.78956]
[1585948000412,134.24,6707.75,44.0,0.95866,7e-05,0.78943]
[1585948005447,134.24,6708.05,44.0,0.95868,7e-05,0.78913]
[1585948010481,134.24,6707.7,44.0,0.95866,7e-05,0.78949]
[1585948015517,134.24,6707.19,44.0,0.95862,7e-05,0.79002]
[1585948020554,134.24,6707.24,44.0,0.95862,7e-05,0.78995]
[1585948025592,134.24,6707.86,44.0,0.95867,7e-05,0.7893]
[1585948030623,134.24,6707.79,44.0,0.95866,7e-05,0.78939]
[1585948035658,134.24,6707.89,44.0,0.95867,7e-05,0.78929]
[1585948040691,134.24,6707.77,44.0,0.95866,7e-05,0.78942]
[1585948046734,134.24,6708.0,44.0,0.95868,7e-05,0.7892]
[1585948051770,134.24,6708.4,44.0,0.95871,7e-05,0.78865]
[1585948056805,134.25,6708.6,44.0,0.95873,7e-05,0.78848]
[1585948061843,134.25,6708.65,44.0,0.95873,7e-05,0.78848]
[1585948079964,134.31,6721.22,44.0,0.95958,7e-05,0.77668]
[1585948085001,134.35,6720.86,44.0,0.95952,7e-05,0.7776]
[1585948095074,134.41,6721.51,44.0,0.9595,7e-05,0.77797]
[1585948100109,134.44,6723.48,44.0,0.95961,7e-05,0.77647]
[1585948105141,134.48,6725.69,44.0,0.95973,7e-05,0.77483]
[1585948110176,134.52,6724.85,44.0,0.95963,7e-05,0.77628]
[1585948115212,134.56,6724.82,44.0,0.95959,7e-05,0.77681]
[1585948120249,134.59,6722.72,44.0,0.95941,7e-05,0.77939]
[1585948125284,134.61,6722.03,44.0,0.95934,7e-05,0.78047]
[1585948135352,134.66,6721.89,44.0,0.95929,7e-05,0.78128]
[1585948140385,134.68,6720.78,44.0,0.95919,7e-05,0.7827]
[1585948145423,134.69,6720.69,44.0,0.95916,7e-05,0.78304]
[1585948150458,134.71,6720.41,44.0,0.95913,7e-05,0.78354]
[1585948155492,134.72,6720.41,44.0,0.95912,7e-05,0.78376]
[1585948160533,134.73,6720.29,44.0,0.95909,7e-05,0.78408]
[1585948165561,134.74,6720.24,44.0,0.95908,7e-05,0.78431]
[1585948170594,134.75,6720.19,44.0,0.95906,7e-05,0.78454]
[1585948175636,134.76,6720.11,44.0,0.95905,7e-05,0.78464]
[1585948180666,134.77,6720.09,44.0,0.95904,7e-05,0.78481]
[1585948185704,134.78,6720.58,44.0,0.95907,7e-05,0.78448]
[1585948190736,134.79,6720.6,44.0,0.95906,7e-05,0.78462]
[1585948196781,134.81,6720.96,44.0,0.95907,7e-05,0.78445]
[1585948206849,134.83,6723.58,44.0,0.95924,7e-05,0.78222]
[1585948211881,134.85,6723.08,44.0,0.95918,7e-05,0.78297]
[1585948219290,134.87,6723.37,44.0,0.95919,7e-05,0.78298]
[1585948224975,134.89,6723.36,44.0,0.95917,7e-05,0.78326]
[1585948231018,134.9,6723.19,44.0,0.95915,7e-05,0.7835]
[1585948236049,134.91,6722.39,44.0,0.95908,7e-05,0.7845]
[1585948241085,134.92,6721.56,44.0,0.95901,7e-05,0.78548]
[1585948246290,134.93,6721.67,44.0,0.95901,7e-05,0.78548]
[1585948252290,134.94,6721.74,44.0,0.95901,7e-05,0.78553]
[1585948258206,134.94,6722.07,44.0,0.95902,7e-05,0.78532]
[1585948263242,134.95,6722.0,44.0,0.95901,7e-05,0.7855]
[1585948268274,134.96,6721.79,44.0,0.95899,7e-05,0.78581]
[1585948273290,134.96,6722.01,44.0,0.959,7e-05,0.78568]
[1585948278345,134.97,6722.07,44.0,0.959,7e-05,0.78571]
[1585948283385,134.98,6722.24,44.0,0.959,7e-05,0.78565]
[1585948288415,134.98,6722.23,44.0,0.959,7e-05,0.78575]
[1585948293452,134.99,6722.25,44.0,0.959,7e-05,0.78566]
[1585948298489,134.99,6722.35,44.0,0.959,7e-05,0.78565]
[1585948304526,135.0,6722.34,44.0,0.95899,7e-05,0.78577]
[1585948309563,135.01,6722.57,44.0,0.959,7e-05,0.78562]
[1585948314600,135.01,6722.41,44.0,0.95899,7e-05,0.78588]
[1585948320642,135.02,6722.5,44.0,0.95899,7e-05,0.78588]
[1585948325678,135.02,6722.61,44.0,0.95899,7e-05,0.78585]
[1585948332727,135.03,6722.41,44.0,0.95897,7e-05,0.78615]
[1585948337761,135.03,6722.22,44.0,0.95895,7e-05,0.7864]
[1585948342794,135.04,6721.99,44.0,0.95893,7e-05,0.7867]
[1585948347835,135.04,6722.15,44.0,0.95894,7e-05,0.78658]
[1585948352869,135.04,6722.26,44.0,0.95895,7e-05,0.78636]
[1585948358907,135.05,6722.38,44.0,0.95896,7e-05,0.7863]
[1585948363942,135.05,6721.9,44.0,0.95892,7e-05,0.78684]
[1585948368980,135.05,6721.73,44.0,0.9589,7e-05,0.78704]
[1585948374014,135.05,6721.8,44.0,0.95891,7e-05,0.78699]
[1585948381289,135.05,6721.68,44.0,0.9589,7e-05,0.78713]
[1585948387102,135.05,6721.66,44.0,0.95889,7e-05,0.78717]
[1585948393290,135.06,6721.69,44.0,0.9589,7e-05,0.78716]
[1585948399190,135.06,6721.49,44.0,0.95888,7e-05,0.78738]
[1585948404226,135.06,6721.29,44.0,0.95887,7e-05,0.78759]
[1585948410266,135.06,6721.56,44.0,0.95888,7e-05,0.78732]
[1585948415301,135.06,6721.4,44.0,0.95888,7e-05,0.78734]
[1585948420338,135.06,6721.59,44.0,0.95889,7e-05,0.78716]
[1585948425372,135.06,6721.56,44.0,0.95889,7e-05,0.78721]
[1585948430405,135.06,6721.47,44.0,0.95888,7e-05,0.78731]
[1585948436450,135.06,6721.38,44.0,0.95887,7e-05,0.78741]
[1585948441479,135.06,6721.2,44.0,0.95886,7e-05,0.7876]
[1585948446517,135.06,6721.16,44.0,0.95886,7e-05,0.78764]
[1585948451557,135.06,6721.37,44.0,0.95887,7e-05,0.78742]
[1585948456587,135.06,6721.5,44.0,0.95888,7e-05,0.7873]
[1585948461625,135.06,6721.34,44.0,0.95887,7e-05,0.78748]
[1585948466660,135.06,6721.54,44.0,0.95888,7e-05,0.78728]
[1585948471695,135.06,6721.98,44.0,0.95892,7e-05,0.7867]
[1585948476729,135.07,6721.83,44.0,0.95891,7e-05,0.78688]
[1585948481765,135.07,6721.76,44.0,0.9589,7e-05,0.78698]
[1585948487808,135.07,6722.02,44.0,0.95892,7e-05,0.78673]
[1585948492841,135.07,6721.68,44.0,0.95889,7e-05,0.78711]
[1585948497876,135.07,6721.43,44.0,0.95887,7e-05,0.78738]
[1585948502910,135.07,6721.75,44.0,0.9589,7e-05,0.78707]
[1585948507944,135.08,6721.46,44.0,0.95887,7e-05,0.78739]
[1585948512979,135.08,6721.92,44.0,0.95891,7e-05,0.78693]
[1585948518014,135.08,6721.77,44.0,0.95889,7e-05,0.7871]
[1585948523055,135.08,6721.97,44.0,0.95891,7e-05,0.78691]
[1585948528086,135.08,6722.09,44.0,0.95892,7e-05,0.78681]
[1585948533121,135.08,6721.77,44.0,0.9589,7e-05,0.787]
[1585948538156,135.08,6722.04,44.0,0.95892,7e-05,0.78676]
[1585948543189,135.08,6722.12,44.0,0.95892,7e-05,0.78671]
[1585948548224,135.09,6722.11,44.0,0.95892,7e-05,0.78673]
[1585948553262,135.09,6721.75,44.0,0.95889,7e-05,0.78712]
[1585948558290,135.09,6721.86,44.0,0.9589,7e-05,0.78703]
[1585948563332,135.09,6722.07,44.0,0.95891,7e-05,0.78685]
[1585948568366,135.09,6722.25,44.0,0.95892,7e-05,0.78669]
[1585948573399,135.09,6722.41,44.0,0.95893,7e-05,0.78656]
[1585948578433,135.1,6722.42,44.0,0.95893,7e-05,0.78658]
[1585948583471,135.1,6722.4,44.0,0.95893,7e-05,0.78664]
[1585948588503,135.1,6722.4,44.0,0.95892,7e-05,0.78667]
[1585948593540,135.1,6722.62,44.0,0.95895,7e-05,0.78634]
[1585948598588,135.11,6722.45,44.0,0.95893,7e-05,0.78654]
[1585948603610,135.11,6722.7,44.0,0.95895,7e-05,0.78633]
[1585948608644,135.11,6722.36,44.0,0.95892,7e-05,0.78672]
[1585948613679,135.11,6721.91,44.0,0.95888,7e-05,0.7872]
[1585948618712,135.11,6721.82,44.0,0.95888,7e-05,0.7873]
[1585948623749,135.11,6721.61,44.0,0.95886,7e-05,0.7875]
[1585948629791,135.11,6721.62,44.0,0.95886,7e-05,0.78749]
[1585948634827,135.11,6721.85,44.0,0.95888,7e-05,0.78725]
[1585948639865,135.11,6721.78,44.0,0.95888,7e-05,0.78732]
[1585948644900,135.11,6721.97,44.0,0.95889,7e-05,0.78714]
[1585948649935,135.11,6722.04,44.0,0.95889,7e-05,0.78708]
[1585948654969,135.11,6722.01,44.0,0.9589,7e-05,0.78697]
[1585948660004,135.12,6720.76,44.0,0.9588,7e-05,0.78825]
[1585948665040,135.11,6719.94,44.0,0.95875,7e-05,0.78903]
[1585948675106,135.1,6719.44,44.0,0.95872,7e-05,0.78938]
[1585948680142,135.1,6719.11,44.0,0.9587,7e-05,0.78963]
[1585948685180,135.09,6718.68,44.0,0.95868,7e-05,0.78997]
[1585948690244,135.08,6718.52,44.0,0.95867,7e-05,0.79001]
[1585948695250,135.07,6718.45,44.0,0.95868,7e-05,0.78996]
[1585948701293,135.07,6718.42,44.0,0.95868,7e-05,0.78986]
[1585948706325,135.06,6717.15,44.0,0.9586,7e-05,0.79105]
[1585948716394,135.03,6712.87,44.0,0.95832,7e-05,0.7948]
[1585948721429,135.01,6712.2,44.0,0.95829,7e-05,0.79518]
[1585948726465,134.99,6711.56,44.0,0.95826,7e-05,0.79549]
[1585948731502,134.97,6711.17,44.0,0.95826,7e-05,0.79554]
[1585948736535,134.94,6710.57,44.0,0.95824,7e-05,0.79581]
[1585948741567,134.92,6710.46,44.0,0.95825,7e-05,0.79558]
[1585948751639,134.88,6709.96,44.0,0.95826,7e-05,0.79542]
[1585948756678,134.86,6709.33,44.0,0.95823,7e-05,0.79573]
[1585948766746,134.82,6709.29,44.0,0.95827,7e-05,0.79508]
[1585948771787,134.8,6708.93,44.0,0.95827,7e-05,0.79498]
[1585948776816,134.78,6708.52,44.0,0.95826,7e-05,0.7951]
[1585948781850,134.76,6708.74,44.0,0.9583,7e-05,0.79459]
[1585948786884,134.74,6708.78,44.0,0.95832,7e-05,0.79425]
[1585948791923,134.72,6708.56,44.0,0.95832,7e-05,0.79421]
[1585948796954,134.7,6708.4,44.0,0.95833,7e-05,0.79407]
[1585948801989,134.69,6708.19,44.0,0.95833,7e-05,0.79403]
[1585948812066,134.66,6707.75,44.0,0.95833,7e-05,0.79401]
[1585948819113,134.64,6707.8,44.0,0.95835,7e-05,0.79362]
[1585948829183,134.61,6709.12,44.0,0.95848,7e-05,0.79188]
[1585948834218,134.6,6709.49,44.0,0.95852,7e-05,0.7912]
[1585948839253,134.6,6709.28,44.0,0.95851,7e-05,0.79129]
[1585948844289,134.59,6709.51,44.0,0.95854,7e-05,0.79095]
[1585948854356,134.58,6711.19,44.0,0.95867,7e-05,0.7891]
[1585948859396,134.58,6711.33,44.0,0.95868,7e-05,0.78893]
[1585948865436,134.58,6711.5,44.0,0.95869,7e-05,0.78874]
[1585948882290,134.58,6712.11,44.0,0.95874,7e-05,0.78814]
[1585948887589,134.58,6712.06,44.0,0.95873,7e-05,0.7882]
[1585948892627,134.58,6712.42,44.0,0.95877,7e-05,0.78768]
[1585948897662,134.58,6712.94,44.0,0.9588,7e-05,0.78719]
[1585948902693,134.59,6712.64,44.0,0.95878,7e-05,0.78755]
[1585948914778,134.59,6712.56,44.0,0.95877,7e-05,0.78771]
[1585948919815,134.59,6712.56,44.0,0.95876,7e-05,0.78774]
[1585948925855,134.6,6712.53,44.0,0.95876,7e-05,0.78781]
[1585948930890,134.6,6712.61,44.0,0.95876,7e-05,0.78775]
[1585948935926,134.6,6712.93,44.0,0.95879,7e-05,0.78746]
[1585948940957,134.6,6712.97,44.0,0.95879,7e-05,0.78746]
[1585948945995,134.6,6712.96,44.0,0.95878,7e-05,0.78751]
[1585948951030,134.61,6713.05,44.0,0.95879,7e-05,0.78731]
[1585948956064,134.61,6712.99,44.0,0.95879,7e-05,0.7874]
[1585948961101,134.61,6712.78,44.0,0.95877,7e-05,0.78765]
[1585948966138,134.61,6712.86,44.0,0.95877,7e-05,0.78761]
[1585948972176,134.62,6712.76,44.0,0.95876,7e-05,0.78775]
[1585948978219,134.62,6712.72,44.0,0.95876,7e-05,0.78782]
[1585948983257,134.62,6712.64,44.0,0.95875,7e-05,0.78792]
[1585948988293,134.62,6713.05,44.0,0.95878,7e-05,0.78752]
[1585948993325,134.62,6713.14,44.0,0.95878,7e-05,0.78746]
[1585948999290,134.63,6712.87,44.0,0.95876,7e-05,0.78777]
[1585949004405,134.63,6712.87,44.0,0.95876,7e-05,0.7878]
[1585949014475,134.63,6712.65,44.0,0.95875,7e-05,0.78788]
[1585949019509,134.63,6712.63,44.0,0.95875,7e-05,0.78792]
[1585949024543,134.63,6712.92,44.0,0.95877,7e-05,0.78765]
[1585949029576,134.63,6713.22,44.0,0.95879,7e-05,0.78737]
[1585949034611,134.63,6712.92,44.0,0.95876,7e-05,0.78771]
[1585949039646,134.64,6712.85,44.0,0.95876,7e-05,0.7878]
[1585949044681,134.64,6712.84,44.0,0.95876,7e-05,0.78783]
[1585949049716,134.64,6713.08,44.0,0.95877,7e-05,0.78761]
[1585949054755,134.64,6713.25,44.0,0.95878,7e-05,0.78747]
[1585949059786,134.64,6712.97,44.0,0.95876,7e-05,0.78779]
[1585949064822,134.64,6712.89,44.0,0.95875,7e-05,0.78788]
[1585949069862,134.64,6712.8,44.0,0.95874,7e-05,0.78799]
[1585949074895,134.65,6712.71,44.0,0.95875,7e-05,0.78794]
[1585949079927,134.65,6712.62,44.0,0.95874,7e-05,0.78804]
[1585949084961,134.65,6712.65,44.0,0.95874,7e-05,0.78802]
[1585949089998,134.65,6712.65,44.0,0.95874,7e-05,0.78802]
[1585949095032,134.65,6712.27,44.0,0.95871,7e-05,0.78841]
[1585949100070,134.65,6712.28,44.0,0.95871,7e-05,0.7884]
[1585949105103,134.65,6712.33,44.0,0.95872,7e-05,0.78834]
[1585949110137,134.65,6712.26,44.0,0.95871,7e-05,0.78841]
[1585949115175,134.65,6713.39,44.0,0.95879,7e-05,0.78724]
[1585949120210,134.65,6714.18,44.0,0.95885,7e-05,0.7865]
[1585949125241,134.65,6713.76,44.0,0.95881,7e-05,0.78698]
[1585949130278,134.66,6713.69,44.0,0.95881,7e-05,0.7871]
[1585949135313,134.66,6713.73,44.0,0.95881,7e-05,0.78697]
[1585949140349,134.66,6713.86,44.0,0.95882,7e-05,0.78689]
[1585949145381,134.67,6713.75,44.0,0.95881,7e-05,0.78705]
[1585949150419,134.67,6713.32,44.0,0.95877,7e-05,0.78754]
[1585949155452,134.67,6713.6,44.0,0.95879,7e-05,0.78728]
[1585949160488,134.67,6713.85,44.0,0.95881,7e-05,0.78706]
[1585949165520,134.68,6713.97,44.0,0.95881,7e-05,0.78699]
[1585949170555,134.68,6714.06,44.0,0.95882,7e-05,0.78695]
[1585949175590,134.68,6714.57,44.0,0.95885,7e-05,0.78648]
[1585949180627,134.69,6714.63,44.0,0.95885,7e-05,0.78649]
[1585949185659,134.69,6714.49,44.0,0.95884,7e-05,0.7867]
[1585949190699,134.7,6714.41,44.0,0.95883,7e-05,0.78684]
[1585949196742,134.7,6714.43,44.0,0.95883,7e-05,0.78673]
[1585949201780,134.7,6714.77,44.0,0.95885,7e-05,0.78645]
[1585949206816,134.71,6715.26,44.0,0.95888,7e-05,0.78601]
[1585949211845,134.71,6714.91,44.0,0.95885,7e-05,0.78644]
[1585949216883,134.72,6715.54,44.0,0.95889,7e-05,0.78589]
[1585949221918,134.72,6715.5,44.0,0.95888,7e-05,0.78602]
[1585949226954,134.73,6715.64,44.0,0.95889,7e-05,0.78597]
[1585949231984,134.74,6715.74,44.0,0.95889,7e-05,0.78595]
[1585949237020,134.74,6716.87,44.0,0.95897,7e-05,0.78492]
[1585949242059,134.75,6717.45,44.0,0.959,7e-05,0.78448]
[1585949247093,134.76,6718.76,44.0,0.95908,7e-05,0.78331]
[1585949252128,134.78,6720.44,44.0,0.9592,7e-05,0.78167]
[1585949257159,134.79,6719.41,44.0,0.95911,7e-05,0.78295]
[1585949262195,134.81,6719.83,44.0,0.95913,7e-05,0.78274]
[1585949267230,134.82,6720.43,44.0,0.95916,7e-05,0.78235]
[1585949272269,134.83,6721.03,44.0,0.95918,7e-05,0.78197]
[1585949277303,134.85,6721.52,44.0,0.9592,7e-05,0.78173]
[1585949282340,134.87,6722.09,44.0,0.95923,7e-05,0.78142]
[1585949287373,134.88,6722.3,44.0,0.95923,7e-05,0.78148]
[1585949292409,134.9,6722.59,44.0,0.95923,7e-05,0.78145]
[1585949297439,134.92,6722.85,44.0,0.95923,7e-05,0.78145]
[1585949302477,134.93,6723.08,44.0,0.95923,7e-05,0.78148]
[1585949307513,134.95,6723.69,44.0,0.95926,7e-05,0.78117]
[1585949312546,134.97,6723.72,44.0,0.95925,7e-05,0.78125]
[1585949317583,134.99,6723.8,44.0,0.95924,7e-05,0.78144]
[1585949322617,135.0,6723.9,44.0,0.95923,7e-05,0.78159]
[1585949327653,135.02,6723.76,44.0,0.9592,7e-05,0.78198]
[1585949332690,135.04,6724.68,44.0,0.95925,7e-05,0.7813]
[1585949337725,135.05,6724.28,44.0,0.95921,7e-05,0.78194]
[1585949342758,135.07,6725.75,44.0,0.9593,7e-05,0.78071]
[1585949348801,135.09,6726.52,44.0,0.95933,7e-05,0.78026]
[1585949353834,135.11,6727.77,44.0,0.9594,7e-05,0.7793]
[1585949358873,135.13,6728.38,44.0,0.95942,7e-05,0.77903]
[1585949363903,135.15,6728.32,44.0,0.9594,7e-05,0.77944]
[1585949368939,135.17,6729.01,44.0,0.95943,7e-05,0.77907]
[1585949373973,135.19,6729.0,44.0,0.95941,7e-05,0.77927]
[1585949379009,135.21,6729.04,44.0,0.95939,7e-05,0.77955]
[1585949386060,135.24,6729.23,44.0,0.95938,7e-05,0.7798]
[1585949391094,135.26,6729.97,44.0,0.95941,7e-05,0.77935]
[1585949396129,135.28,6730.45,44.0,0.95943,7e-05,0.77918]
[1585949401162,135.3,6730.86,44.0,0.95944,7e-05,0.77909]
[1585949406201,135.32,6731.38,44.0,0.95945,7e-05,0.7789]
[1585949411234,135.35,6731.99,44.0,0.95948,7e-05,0.77863]
[1585949416271,135.37,6732.1,44.0,0.95946,7e-05,0.77885]
[1585949421305,135.39,6732.31,44.0,0.95946,7e-05,0.77897]
[1585949426341,135.41,6732.44,44.0,0.95944,7e-05,0.77916]
[1585949431376,135.43,6732.73,44.0,0.95945,7e-05,0.77902]
[1585949437290,135.45,6732.84,44.0,0.95944,7e-05,0.77928]
[1585949442454,135.47,6732.79,44.0,0.95941,7e-05,0.77963]
[1585949447488,135.49,6732.88,44.0,0.9594,7e-05,0.77982]
[1585949452523,135.5,6732.69,44.0,0.95937,7e-05,0.78027]
[1585949457558,135.52,6732.31,44.0,0.95933,7e-05,0.7809]
[1585949462593,135.53,6732.1,44.0,0.9593,7e-05,0.78133]
[1585949467630,135.55,6732.08,44.0,0.95929,7e-05,0.78155]
[1585949472663,135.56,6730.55,44.0,0.95916,7e-05,0.78325]
[1585949477699,135.57,6729.86,44.0,0.95911,7e-05,0.78408]
[1585949482731,135.57,6729.24,44.0,0.95906,7e-05,0.78476]
[1585949487768,135.57,6730.76,44.0,0.95916,7e-05,0.7833]
[1585949493810,135.58,6732.28,44.0,0.95927,7e-05,0.78179]
[1585949500290,135.6,6732.14,44.0,0.95925,7e-05,0.78212]
[1585949505898,135.61,6732.14,44.0,0.95923,7e-05,0.78232]
[1585949510934,135.62,6731.58,44.0,0.95918,7e-05,0.78303]
[1585949515966,135.63,6731.65,44.0,0.95918,7e-05,0.78308]
[1585949521004,135.63,6731.7,44.0,0.95918,7e-05,0.78314]
[1585949526034,135.64,6731.58,44.0,0.95916,7e-05,0.78338]
[1585949531067,135.65,6731.98,44.0,0.95918,7e-05,0.7831]
[1585949536108,135.66,6731.49,44.0,0.95914,7e-05,0.78371]
[1585949542177,135.66,6731.48,44.0,0.95913,7e-05,0.78382]
[1585949547183,135.67,6731.34,44.0,0.95912,7e-05,0.78404]
[1585949552224,135.67,6731.69,44.0,0.95915,7e-05,0.7836]
[1585949557257,135.68,6732.08,44.0,0.95917,7e-05,0.78331]
[1585949562296,135.69,6731.51,44.0,0.95912,7e-05,0.78398]
[1585949567327,135.69,6731.67,44.0,0.95913,7e-05,0.7839]
[1585949572363,135.7,6731.46,44.0,0.95911,7e-05,0.78419]
[1585949577395,135.7,6731.37,44.0,0.9591,7e-05,0.78434]
[1585949582433,135.7,6731.65,44.0,0.95911,7e-05,0.78412]
[1585949587465,135.71,6731.39,44.0,0.95909,7e-05,0.78445]
[1585949592503,135.71,6731.43,44.0,0.95909,7e-05,0.78447]
[1585949597536,135.71,6731.4,44.0,0.95908,7e-05,0.78454]
[1585949602568,135.72,6731.48,44.0,0.95909,7e-05,0.7845]
[1585949607610,135.72,6731.68,44.0,0.9591,7e-05,0.78435]
[1585949612641,135.72,6731.75,44.0,0.95911,7e-05,0.78417]
[1585949617679,135.73,6731.63,44.0,0.95909,7e-05,0.78434]
[1585949622711,135.73,6732.19,44.0,0.95913,7e-05,0.78384]
[1585949627748,135.73,6731.88,44.0,0.9591,7e-05,0.78422]
[1585949632781,135.74,6732.33,44.0,0.95913,7e-05,0.78383]
[1585949637815,135.74,6732.12,44.0,0.95911,7e-05,0.78412]
[1585949642850,135.75,6732.95,44.0,0.95917,7e-05,0.78335]
[1585949647891,135.75,6732.85,44.0,0.95915,7e-05,0.78356]
[1585949652925,135.76,6733.02,44.0,0.95916,7e-05,0.78347]
[1585949657961,135.77,6733.33,44.0,0.95918,7e-05,0.78324]
[1585949662999,135.77,6732.94,44.0,0.95914,7e-05,0.78372]
[1585949668032,135.78,6733.72,44.0,0.9592,7e-05,0.78302]
[1585949673068,135.78,6733.6,44.0,0.95919,7e-05,0.78309]
[1585949678103,135.79,6733.8,44.0,0.9592,7e-05,0.78299]
[1585949683136,135.8,6733.52,44.0,0.95917,7e-05,0.78335]
[1585949688169,135.8,6733.98,44.0,0.9592,7e-05,0.78299]
[1585949694213,135.81,6734.18,44.0,0.9592,7e-05,0.78291]
[1585949699253,135.82,6734.16,44.0,0.9592,7e-05,0.78303]
[1585949704290,135.82,6734.35,44.0,0.9592,7e-05,0.78294]
[1585949709319,135.83,6734.03,44.0,0.95917,7e-05,0.78335]
[1585949715362,135.83,6734.05,44.0,0.95917,7e-05,0.78344]
[1585949720401,135.84,6734.01,44.0,0.95916,7e-05,0.78356]
[1585949725431,135.84,6733.96,44.0,0.95915,7e-05,0.78368]
[1585949730469,135.85,6734.58,44.0,0.95919,7e-05,0.78313]
[1585949735501,135.86,6735.82,44.0,0.95928,7e-05,0.78184]
[1585949740535,135.86,6735.56,44.0,0.95925,7e-05,0.78224]
[1585949745572,135.87,6735.77,44.0,0.95926,7e-05,0.78216]
[1585949750610,135.88,6737.26,44.0,0.95936,7e-05,0.78083]
[1585949755642,135.9,6737.94,44.0,0.95939,7e-05,0.78034]
[1585949760677,135.91,6738.32,44.0,0.95941,7e-05,0.78016]
[1585949765714,135.92,6738.82,44.0,0.95943,7e-05,0.77986]
[1585949770749,135.94,6741.5,44.0,0.9596,7e-05,0.77746]
[1585949775785,135.96,6745.91,44.0,0.9599,7e-05,0.77341]
[1585949780821,136.0,6748.76,44.0,0.96006,7e-05,0.7711]
[1585949785857,136.03,6748.47,44.0,0.96001,7e-05,0.77198]
[1585949790890,136.07,6749.2,44.0,0.96002,7e-05,0.77182]
[1585949795929,136.1,6748.58,44.0,0.95995,7e-05,0.77281]
[1585949800961,136.14,6748.7,44.0,0.95993,7e-05,0.77319]
[1585949805998,136.17,6748.91,44.0,0.95991,7e-05,0.77346]
[1585949811028,136.2,6747.59,44.0,0.95979,7e-05,0.77524]
[1585949816066,136.23,6746.64,44.0,0.95969,7e-05,0.77664]
[1585949821103,136.25,6746.09,44.0,0.95963,7e-05,0.7775]
[1585949826136,136.26,6746.39,44.0,0.95964,7e-05,0.7775]
[1585949831170,136.28,6746.61,44.0,0.95963,7e-05,0.77756]
[1585949836209,136.3,6747.14,44.0,0.95965,7e-05,0.77732]
[1585949841239,136.32,6747.79,44.0,0.95968,7e-05,0.77698]
[1585949846277,136.34,6748.97,44.0,0.95974,7e-05,0.77614]
[1585949851290,136.36,6749.23,44.0,0.95975,7e-05,0.77606]
[1585949856346,136.39,6749.74,44.0,0.95976,7e-05,0.7759]
[1585949861379,136.41,6749.58,44.0,0.95973,7e-05,0.77639]
[1585949866415,136.43,6751.16,44.0,0.95982,7e-05,0.77517]
[1585949871454,136.46,6752.3,44.0,0.95987,7e-05,0.77442]
[1585949876489,136.48,6752.73,44.0,0.95988,7e-05,0.7744]
[1585949881521,136.51,6752.63,44.0,0.95984,7e-05,0.7749]
[1585949886555,136.53,6752.64,44.0,0.95982,7e-05,0.77526]
[1585949891593,136.55,6752.75,44.0,0.95981,7e-05,0.77552]
[1585949896628,136.58,6753.37,44.0,0.95983,7e-05,0.77526]
[1585949906700,136.62,6753.52,44.0,0.95979,7e-05,0.77579]
[1585949911734,136.64,6753.8,44.0,0.9598,7e-05,0.77569]
[1585949921801,136.68,6753.77,44.0,0.95976,7e-05,0.77633]
[1585949926835,136.7,6753.4,44.0,0.95971,7e-05,0.77698]
[1585949931872,136.72,6753.35,44.0,0.95969,7e-05,0.7773]
[1585949936907,136.73,6753.6,44.0,0.95969,7e-05,0.77732]
[1585949941940,136.75,6752.74,44.0,0.95962,7e-05,0.77839]
[1585949946980,136.76,6752.13,44.0,0.95956,7e-05,0.77919]
[1585949952013,136.77,6751.61,44.0,0.95952,7e-05,0.77987]
[1585949962082,136.78,6750.57,44.0,0.95943,7e-05,0.7811]
[1585949967118,136.79,6750.57,44.0,0.95942,7e-05,0.78118]
[1585949972151,136.79,6750.91,44.0,0.95945,7e-05,0.78077]
[1585949977189,136.8,6750.46,44.0,0.95941,7e-05,0.78132]
[1585949982224,136.81,6750.27,44.0,0.95939,7e-05,0.78158]
[1585949987258,136.81,6750.16,44.0,0.95938,7e-05,0.78176]
[1585949992291,136.81,6750.42,44.0,0.9594,7e-05,0.78156]
[1585949997329,136.82,6750.37,44.0,0.95939,7e-05,0.78167]
[1585950002360,136.82,6750.3,44.0,0.95938,7e-05,0.78181]
[1585950007400,136.82,6750.18,44.0,0.95937,7e-05,0.78197]
[1585950012432,136.83,6750.05,44.0,0.95936,7e-05,0.78213]
[1585950017469,136.83,6749.84,44.0,0.95934,7e-05,0.78238]
[1585950022503,136.83,6749.85,44.0,0.95934,7e-05,0.78239]
[1585950027539,136.83,6750.36,44.0,0.95937,7e-05,0.78191]
[1585950032573,136.84,6750.02,44.0,0.95935,7e-05,0.78214]
[1585950037610,136.84,6750.46,44.0,0.95938,7e-05,0.78174]
[1585950042644,136.84,6749.64,44.0,0.95932,7e-05,0.78259]
[1585950047681,136.84,6749.39,44.0,0.9593,7e-05,0.78285]
[1585950052720,136.84,6749.33,44.0,0.9593,7e-05,0.7829]
[1585950057752,136.84,6749.39,44.0,0.9593,7e-05,0.78284]
[1585950062785,136.84,6749.37,44.0,0.9593,7e-05,0.78285]
[1585950067824,136.84,6748.81,44.0,0.95926,7e-05,0.78339]
[1585950072855,136.84,6748.96,44.0,0.95928,7e-05,0.78323]
[1585950077890,136.84,6748.55,44.0,0.95925,7e-05,0.78361]
[1585950082927,136.83,6748.78,44.0,0.95927,7e-05,0.78335]
[1585950087962,136.83,6748.67,44.0,0.95926,7e-05,0.78344]
[1585950092993,136.83,6748.76,44.0,0.95928,7e-05,0.78318]
[1585950098029,136.83,6748.54,44.0,0.95926,7e-05,0.78337]
[1585950103065,136.83,6748.7,44.0,0.95927,7e-05,0.78319]
[1585950108103,136.83,6748.34,44.0,0.95925,7e-05,0.78353]
[1585950113135,136.83,6748.27,44.0,0.95925,7e-05,0.78358]
[1585950118170,136.82,6748.6,44.0,0.95927,7e-05,0.78323]
[1585950123206,136.82,6748.52,44.0,0.95927,7e-05,0.78329]
[1585950128242,136.82,6748.42,44.0,0.95926,7e-05,0.78337]
[1585950133276,136.82,6748.13,44.0,0.95924,7e-05,0.78363]
[1585950138309,136.82,6748.38,44.0,0.95926,7e-05,0.78336]
[1585950143346,136.82,6748.1,44.0,0.95924,7e-05,0.7836]
[1585950148381,136.82,6748.29,44.0,0.95926,7e-05,0.7834]
[1585950153416,136.81,6748.0,44.0,0.95925,7e-05,0.7835]
[1585950159458,136.81,6748.01,44.0,0.95925,7e-05,0.78346]
[1585950165498,136.81,6747.86,44.0,0.95924,7e-05,0.78358]
[1585950170532,136.81,6747.86,44.0,0.95924,7e-05,0.78355]
[1585950175569,136.81,6747.97,44.0,0.95925,7e-05,0.78342]
[1585950180605,136.81,6748.01,44.0,0.95926,7e-05,0.78336]
[1585950185640,136.8,6747.9,44.0,0.95925,7e-05,0.78344]
[1585950190674,136.8,6748.06,44.0,0.95926,7e-05,0.78326]
[1585950195714,136.8,6747.58,44.0,0.95923,7e-05,0.78372]
[1585950200746,136.8,6747.02,44.0,0.95919,7e-05,0.78423]
[1585950205779,136.79,6746.9,44.0,0.95919,7e-05,0.7843]
[1585950210815,136.79,6747.05,44.0,0.9592,7e-05,0.7841]
[1585950215850,136.79,6747.21,44.0,0.95922,7e-05,0.78373]
[1585950220885,136.79,6747.34,44.0,0.95923,7e-05,0.78357]
[1585950225918,136.78,6747.35,44.0,0.95924,7e-05,0.78353]
[1585950230955,136.78,6747.26,44.0,0.95923,7e-05,0.7836]
[1585950235990,136.78,6747.32,44.0,0.95924,7e-05,0.78352]
[1585950241026,136.78,6746.66,44.0,0.95919,7e-05,0.78414]
[1585950246063,136.78,6746.74,44.0,0.9592,7e-05,0.78401]
[1585950251098,136.77,6747.01,44.0,0.95922,7e-05,0.7837]
[1585950256134,136.77,6746.89,44.0,0.95922,7e-05,0.78379]
[1585950261167,136.77,6747.02,44.0,0.95923,7e-05,0.78361]
[1585950266203,136.77,6746.93,44.0,0.95922,7e-05,0.78368]
[1585950271238,136.77,6746.76,44.0,0.95922,7e-05,0.78366]
[1585950276274,136.76,6746.99,44.0,0.95924,7e-05,0.78341]
[1585950281311,136.76,6747.73,44.0,0.95929,7e-05,0.78267]
[1585950286342,136.77,6748.86,44.0,0.95937,7e-05,0.78158]
[1585950291374,136.77,6750.08,44.0,0.95945,7e-05,0.78046]
[1585950296415,136.78,6750.8,44.0,0.9595,7e-05,0.77985]
[1585950301449,136.79,6750.34,44.0,0.95945,7e-05,0.78044]
[1585950306481,136.79,6750.79,44.0,0.95948,7e-05,0.78011]
[1585950316549,136.81,6751.87,44.0,0.95954,7e-05,0.77929]
[1585950321586,136.82,6751.38,44.0,0.9595,7e-05,0.77992]
[1585950326622,136.83,6752.04,44.0,0.95953,7e-05,0.77939]
[1585950331658,136.84,6752.46,44.0,0.95956,7e-05,0.779]
[1585950336692,136.85,6753.33,44.0,0.95961,7e-05,0.77829]
[1585950341728,136.86,6755.3,44.0,0.95974,7e-05,0.77655]
[1585950351797,136.9,6757.02,44.0,0.95982,7e-05,0.77544]
[1585950356831,136.92,6757.12,44.0,0.95981,7e-05,0.77565]
[1585950361866,136.94,6759.93,44.0,0.95999,7e-05,0.77319]
[1585950371937,137.0,6761.37,44.0,0.96003,7e-05,0.77264]
[1585950376969,137.03,6761.42,44.0,0.96001,7e-05,0.773]
[1585950382006,137.05,6761.05,44.0,0.95996,7e-05,0.77376]
[1585950387042,137.07,6761.05,44.0,0.95993,7e-05,0.77413]
[1585950392076,137.1,6760.91,44.0,0.95991,7e-05,0.77447]
[1585950397113,137.12,6760.48,44.0,0.95986,7e-05,0.77521]
[1585950402149,137.13,6758.06,44.0,0.95967,7e-05,0.77786]
[1585950412217,137.15,6756.35,44.0,0.95953,7e-05,0.77982]
[1585950417253,137.16,6757.05,44.0,0.95958,7e-05,0.77922]
[1585950422288,137.17,6757.06,44.0,0.95957,7e-05,0.77933]
[1585950427290,137.17,6756.8,44.0,0.95954,7e-05,0.7797]
[1585950432357,137.18,6756.19,44.0,0.9595,7e-05,0.78039]
[1585950437395,137.18,6755.8,44.0,0.95946,7e-05,0.78084]
[1585950442428,137.18,6754.91,44.0,0.9594,7e-05,0.78176]
[1585950447462,137.19,6754.95,44.0,0.9594,7e-05,0.78173]
[1585950452498,137.19,6755.57,44.0,0.95945,7e-05,0.78098]
[1585950457533,137.19,6755.36,44.0,0.95943,7e-05,0.78122]
[1585950462568,137.19,6755.53,44.0,0.95944,7e-05,0.78106]
[1585950467604,137.19,6755.27,44.0,0.95942,7e-05,0.78136]
[1585950472640,137.19,6755.38,44.0,0.95943,7e-05,0.78127]
[1585950477674,137.19,6755.09,44.0,0.95941,7e-05,0.78157]
[1585950482712,137.19,6754.18,44.0,0.95934,7e-05,0.78248]
[1585950487746,137.19,6752.93,44.0,0.95926,7e-05,0.78368]
[1585950492783,137.19,6753.44,44.0,0.9593,7e-05,0.7831]
[1585950497817,137.18,6752.61,44.0,0.95924,7e-05,0.78387]
[1585950507885,137.17,6752.32,44.0,0.95923,7e-05,0.784]
[1585950512919,137.17,6752.14,44.0,0.95923,7e-05,0.78393]
[1585950517954,137.16,6750.95,44.0,0.95916,7e-05,0.78501]
[1585950523290,137.15,6750.44,44.0,0.95913,7e-05,0.78538]
[1585950529035,137.14,6750.31,44.0,0.95913,7e-05,0.78533]
[1585950534068,137.13,6749.31,44.0,0.95907,7e-05,0.78618]
[1585950544137,137.1,6745.36,44.0,0.95882,7e-05,0.78964]
[1585950554208,137.04,6736.81,44.0,0.95826,7e-05,0.79731]
[1585950559243,137.0,6734.9,44.0,0.95816,7e-05,0.79856]
[1585950564275,136.95,6735.2,44.0,0.95823,7e-05,0.79756]
[1585950569311,136.91,6736.12,44.0,0.95834,7e-05,0.796]
[1585950574347,136.87,6736.34,44.0,0.9584,7e-05,0.79504]
[1585950579382,136.84,6734.89,44.0,0.95833,7e-05,0.79595]
[1585950589456,136.76,6729.66,44.0,0.95803,7e-05,0.79993]
[1585950594487,136.71,6729.17,44.0,0.95804,7e-05,0.79969]
[1585950599521,136.66,6727.89,44.0,0.958,7e-05,0.80024]
[1585950609594,136.58,6732.27,44.0,0.9584,7e-05,0.79452]
[1585950614630,136.55,6733.09,44.0,0.95849,7e-05,0.79322]
[1585950624698,136.5,6733.77,44.0,0.95859,7e-05,0.79173]
[1585950629732,136.47,6733.77,44.0,0.95861,7e-05,0.79137]
[1585950634768,136.45,6733.04,44.0,0.95859,7e-05,0.79161]
[1585950639801,136.43,6733.54,44.0,0.95865,7e-05,0.79075]
[1585950644839,136.41,6733.26,44.0,0.95865,7e-05,0.79072]
[1585950649873,136.39,6733.45,44.0,0.95868,7e-05,0.79022]
[1585950658676,136.35,6728.09,44.0,0.95833,7e-05,0.79498]
[1585950664976,136.31,6730.01,44.0,0.95851,7e-05,0.79248]
[1585950670015,136.29,6730.64,44.0,0.95858,7e-05,0.79148]
[1585950675046,136.27,6730.81,44.0,0.95861,7e-05,0.79099]
[1585950685117,136.23,6730.84,44.0,0.95866,7e-05,0.79033]
[1585950695190,136.19,6728.16,44.0,0.95851,7e-05,0.79222]
[1585950700223,136.16,6727.9,44.0,0.95852,7e-05,0.79213]
[1585950705259,136.14,6729.18,44.0,0.95863,7e-05,0.79052]
[1585950710295,136.13,6729.49,44.0,0.95867,7e-05,0.78995]
[1585950715329,136.11,6729.78,44.0,0.9587,7e-05,0.78942]
[1585950720363,136.1,6729.99,44.0,0.95873,7e-05,0.78898]
[1585950725395,136.08,6729.83,44.0,0.95874,7e-05,0.78894]
[1585950730432,136.07,6728.24,44.0,0.95863,7e-05,0.79032]
[1585950735469,136.05,6727.44,44.0,0.95859,7e-05,0.79086]
[1585950740502,136.03,6726.17,44.0,0.95852,7e-05,0.79182]
[1585950745541,136.01,6726.71,44.0,0.95858,7e-05,0.79096]
[1585950755609,135.99,6729.87,44.0,0.95885,7e-05,0.7872]
[1585950760647,135.98,6730.97,44.0,0.95893,7e-05,0.786]
[1585950765681,135.98,6731.33,44.0,0.95896,7e-05,0.78557]
[1585950770717,135.97,6731.65,44.0,0.95899,7e-05,0.7852]
[1585950775750,135.97,6731.65,44.0,0.95899,7e-05,0.78516]
[1585950780790,135.97,6731.27,44.0,0.95897,7e-05,0.78549]
[1585950785820,135.96,6731.39,44.0,0.95898,7e-05,0.78532]
[1585950790857,135.96,6730.99,44.0,0.95895,7e-05,0.78568]
[1585950795889,135.96,6730.34,44.0,0.95891,7e-05,0.78627]
[1585950800927,135.95,6730.29,44.0,0.95891,7e-05,0.78625]
[1585950805966,135.95,6730.16,44.0,0.95891,7e-05,0.78631]
[1585950811004,135.94,6729.78,44.0,0.95889,7e-05,0.78645]
[1585950816034,135.93,6728.41,44.0,0.9588,7e-05,0.78772]
[1585950821069,135.93,6728.24,44.0,0.9588,7e-05,0.78775]
[1585950826104,135.92,6727.8,44.0,0.95877,7e-05,0.78805]
[1585950831140,135.91,6727.28,44.0,0.95874,7e-05,0.78842]
[1585950836173,135.9,6726.9,44.0,0.95873,7e-05,0.78863]
[1585950841208,135.89,6727.06,44.0,0.95875,7e-05,0.78831]
[1585950846243,135.87,6727.37,44.0,0.95878,7e-05,0.78782]
[1585950851276,135.87,6727.83,44.0,0.95883,7e-05,0.78723]
[1585950856290,135.86,6728.0,44.0,0.95884,7e-05,0.78696]
[1585950861349,135.85,6727.82,44.0,0.95884,7e-05,0.78703]
[1585950866383,135.85,6727.82,44.0,0.95884,7e-05,0.78693]
[1585950871419,135.84,6728.05,44.0,0.95887,7e-05,0.78646]
[1585950881486,135.84,6731.48,44.0,0.95912,7e-05,0.783]
[1585950886521,135.85,6731.25,44.0,0.9591,7e-05,0.78331]
[1585950891561,135.85,6732.19,44.0,0.95916,7e-05,0.78243]
[1585950896595,135.86,6733.97,44.0,0.95929,7e-05,0.78076]
[1585950901628,135.87,6734.21,44.0,0.95929,7e-05,0.78068]
[1585950906664,135.88,6734.4,44.0,0.95929,7e-05,0.78067]
[1585950911697,135.89,6733.56,44.0,0.95922,7e-05,0.78168]
[1585950916731,135.9,6733.36,44.0,0.9592,7e-05,0.78201]
[1585950921769,135.91,6733.33,44.0,0.95919,7e-05,0.78215]
[1585950926803,135.91,6733.46,44.0,0.95919,7e-05,0.78212]
[1585950931841,135.92,6733.72,44.0,0.95921,7e-05,0.78182]
[1585950943290,135.94,6733.64,44.0,0.95919,7e-05,0.78213]
[1585950948957,135.94,6733.65,44.0,0.95919,7e-05,0.78224]
[1585950953998,135.95,6733.5,44.0,0.95917,7e-05,0.78249]
[1585950959026,135.95,6733.4,44.0,0.95916,7e-05,0.78268]
[1585950964289,135.96,6733.97,44.0,0.95919,7e-05,0.78219]
[1585950970108,135.97,6733.24,44.0,0.95913,7e-05,0.78304]
[1585950975142,135.97,6733.53,44.0,0.95915,7e-05,0.78281]
[1585950980174,135.97,6732.4,44.0,0.95906,7e-05,0.78399]
[1585950985209,135.98,6732.23,44.0,0.95905,7e-05,0.78417]
[1585950990251,135.98,6732.37,44.0,0.95906,7e-05,0.78404]
[1585950995280,135.98,6731.52,44.0,0.959,7e-05,0.78476]
[1585951000290,135.97,6730.72,44.0,0.95895,7e-05,0.78553]
[1585951005352,135.97,6731.02,44.0,0.95897,7e-05,0.78518]
[1585951010386,135.97,6730.39,44.0,0.95893,7e-05,0.78577]
[1585951015421,135.96,6730.27,44.0,0.95893,7e-05,0.78583]
[1585951020455,135.96,6731.02,44.0,0.95898,7e-05,0.78503]
[1585951025488,135.96,6731.12,44.0,0.95899,7e-05,0.7849]
[1585951030525,135.96,6731.61,44.0,0.95903,7e-05,0.78442]
[1585951035561,135.96,6731.36,44.0,0.95901,7e-05,0.78468]
[1585951040593,135.96,6731.25,44.0,0.959,7e-05,0.78478]
[1585951045630,135.96,6731.42,44.0,0.95901,7e-05,0.78458]
[1585951050666,135.96,6731.37,44.0,0.95901,7e-05,0.78465]
[1585951055702,135.96,6731.35,44.0,0.95902,7e-05,0.7845]
[1585951060736,135.96,6731.57,44.0,0.95903,7e-05,0.78427]
[1585951065773,135.96,6731.56,44.0,0.95903,7e-05,0.78428]
[1585951070808,135.96,6731.38,44.0,0.95902,7e-05,0.78446]
[1585951075841,135.96,6730.15,44.0,0.95893,7e-05,0.78567]
[1585951080878,135.95,6730.34,44.0,0.95895,7e-05,0.78543]
[1585951085909,135.95,6732.54,44.0,0.95911,7e-05,0.78322]
[1585951090944,135.96,6732.35,44.0,0.95909,7e-05,0.78345]
[1585951095981,135.96,6732.45,44.0,0.9591,7e-05,0.78339]
[1585951101015,135.96,6733.62,44.0,0.95918,7e-05,0.78228]
[1585951106053,135.97,6734.37,44.0,0.95922,7e-05,0.78163]
[1585951111086,135.98,6734.4,44.0,0.95923,7e-05,0.78155]
[1585951116119,135.99,6735.11,44.0,0.95927,7e-05,0.78097]
[1585951121156,135.99,6735.55,44.0,0.95929,7e-05,0.78067]
[1585951126194,136.0,6735.62,44.0,0.95929,7e-05,0.78075]
[1585951131228,136.01,6735.5,44.0,0.95927,7e-05,0.78102]
[1585951136262,136.02,6735.51,44.0,0.95926,7e-05,0.78115]
[1585951141290,136.03,6735.19,44.0,0.95923,7e-05,0.7816]
[1585951146332,136.04,6735.81,44.0,0.95927,7e-05,0.7811]
[1585951151366,136.05,6735.99,44.0,0.95927,7e-05,0.78104]
[1585951156403,136.06,6735.83,44.0,0.95925,7e-05,0.78134]
[1585951161437,136.06,6735.87,44.0,0.95925,7e-05,0.78142]
[1585951168290,136.07,6736.1,44.0,0.95925,7e-05,0.78136]
[1585951173517,136.08,6736.19,44.0,0.95926,7e-05,0.78123]
[1585951178555,136.09,6735.74,44.0,0.95922,7e-05,0.7818]
[1585951183594,136.1,6736.64,44.0,0.95928,7e-05,0.78101]
[1585951188628,136.1,6736.74,44.0,0.95927,7e-05,0.78104]
[1585951193659,136.11,6736.89,44.0,0.95928,7e-05,0.78101]
[1585951198697,136.12,6736.84,44.0,0.95927,7e-05,0.7812]
[1585951203731,136.13,6736.73,44.0,0.95925,7e-05,0.78142]
[1585951213803,136.15,6738.65,44.0,0.95937,7e-05,0.7798]
[1585951218837,136.16,6739.48,44.0,0.95942,7e-05,0.77914]
[1585951223873,136.17,6740.3,44.0,0.95946,7e-05,0.77855]
[1585951238977,136.22,6741.43,44.0,0.9595,7e-05,0.77799]
[1585951244008,136.24,6742.39,44.0,0.95956,7e-05,0.77727]
[1585951249046,136.25,6742.62,44.0,0.95955,7e-05,0.77732]
[1585951254078,136.27,6742.59,44.0,0.95953,7e-05,0.77762]
[1585951259117,136.29,6742.77,44.0,0.95953,7e-05,0.7777]
[1585951264148,136.3,6743.48,44.0,0.95956,7e-05,0.77726]
[1585951269188,136.32,6744.12,44.0,0.95959,7e-05,0.7769]
[1585951280261,136.36,6744.82,44.0,0.9596,7e-05,0.77685]
[1585951285290,136.38,6744.85,44.0,0.95958,7e-05,0.7771]
[1585951290333,136.4,6748.17,44.0,0.9598,7e-05,0.77409]
[1585951295372,136.43,6748.68,44.0,0.95982,7e-05,0.77382]
[1585951300401,136.46,6751.57,44.0,0.96,7e-05,0.7714]
[1585951305439,136.49,6752.14,44.0,0.96,7e-05,0.77135]
[1585951310475,136.52,6752.15,44.0,0.95997,7e-05,0.77184]
[1585951315510,136.55,6752.58,44.0,0.95997,7e-05,0.7719]
[1585951325582,136.61,6752.28,44.0,0.95989,7e-05,0.77311]
[1585951330612,136.64,6752.36,44.0,0.95987,7e-05,0.77345]
[1585951345717,136.7,6747.59,44.0,0.95947,7e-05,0.77915]
[1585951350753,136.71,6747.11,44.0,0.95943,7e-05,0.77977]
[1585951355791,136.72,6746.83,44.0,0.95941,7e-05,0.78001]
[1585951360826,136.72,6747.34,44.0,0.95944,7e-05,0.77961]
[1585951365858,136.73,6747.61,44.0,0.95945,7e-05,0.77948]
[1585951370894,136.74,6747.54,44.0,0.95943,7e-05,0.7797]
[1585951375934,136.75,6746.67,44.0,0.95936,7e-05,0.78066]
[1585951380968,136.75,6745.91,44.0,0.95931,7e-05,0.78148]
[1585951386003,136.76,6746.13,44.0,0.95932,7e-05,0.78132]
[1585951391037,136.76,6748.5,44.0,0.95948,7e-05,0.77907]
[1585951396074,136.77,6748.87,44.0,0.9595,7e-05,0.77885]
[1585951401104,136.78,6748.78,44.0,0.95948,7e-05,0.77909]
[1585951406139,136.79,6749.08,44.0,0.95949,7e-05,0.77895]
[1585951411175,136.8,6748.99,44.0,0.95948,7e-05,0.77903]
[1585951416214,136.81,6748.54,44.0,0.95944,7e-05,0.77961]
[1585951421244,136.82,6748.65,44.0,0.95944,7e-05,0.77963]
[1585951431314,136.83,6748.29,44.0,0.9594,7e-05,0.78021]
[1585951436352,136.84,6748.05,44.0,0.95938,7e-05,0.78053]
[1585951441384,136.84,6748.17,44.0,0.95938,7e-05,0.78049]
[1585951446418,136.85,6747.5,44.0,0.95933,7e-05,0.78122]
[1585951451457,136.85,6747.8,44.0,0.95935,7e-05,0.78097]
[1585951456489,136.85,6748.44,44.0,0.95939,7e-05,0.7804]
[1585951461524,136.86,6748.22,44.0,0.95937,7e-05,0.78069]
[1585951466559,136.86,6748.38,44.0,0.95938,7e-05,0.78059]
[1585951471594,136.87,6748.7,44.0,0.9594,7e-05,0.78019]
[1585951476627,136.87,6749.17,44.0,0.95943,7e-05,0.77981]
[1585951481663,136.88,6748.75,44.0,0.9594,7e-05,0.78032]
[1585951486699,136.88,6749.34,44.0,0.95943,7e-05,0.77981]
[1585951491735,136.89,6748.73,44.0,0.95938,7e-05,0.7805]
[1585951496768,136.9,6749.27,44.0,0.95942,7e-05,0.78004]
[1585951506847,136.9,6749.02,44.0,0.95939,7e-05,0.78042]
[1585951511877,136.91,6748.86,44.0,0.95938,7e-05,0.78065]
[1585951516911,136.91,6749.25,44.0,0.9594,7e-05,0.78034]
[1585951521944,136.92,6749.7,44.0,0.95943,7e-05,0.77996]
[1585951532013,136.94,6752.85,44.0,0.95964,7e-05,0.77702]
[1585951537049,136.95,6753.14,44.0,0.95964,7e-05,0.77695]
[1585951552154,137.0,6751.85,44.0,0.95951,7e-05,0.7789]
[1585951557190,137.01,6751.43,44.0,0.95947,7e-05,0.77944]
[1585951562223,137.01,6751.33,44.0,0.95946,7e-05,0.77963]
[1585951567261,137.02,6750.53,44.0,0.95939,7e-05,0.78051]
[1585951572292,137.02,6750.33,44.0,0.95938,7e-05,0.78077]
[1585951577333,137.02,6749.01,44.0,0.95928,7e-05,0.7821]
[1585951587397,137.02,6747.71,44.0,0.95919,7e-05,0.7833]
[1585951592434,137.01,6747.57,44.0,0.9592,7e-05,0.78322]
[1585951597472,137.01,6747.42,44.0,0.95919,7e-05,0.7833]
[1585951602508,137.0,6747.58,44.0,0.95921,7e-05,0.78308]
[1585951607544,137.0,6746.78,44.0,0.95915,7e-05,0.7838]
[1585951612577,136.99,6747.63,44.0,0.95922,7e-05,0.78288]
[1585951617613,136.99,6748.22,44.0,0.95926,7e-05,0.78226]
[1585951622649,136.99,6747.68,44.0,0.95923,7e-05,0.78277]
[1585951627682,136.99,6747.31,44.0,0.9592,7e-05,0.78308]
[1585951632723,136.98,6747.68,44.0,0.95923,7e-05,0.78267]
[1585951637753,136.98,6747.56,44.0,0.95923,7e-05,0.78274]
[1585951642792,136.98,6747.44,44.0,0.95922,7e-05,0.78281]
[1585951647823,136.97,6747.5,44.0,0.95923,7e-05,0.78271]
[1585951652856,136.97,6747.55,44.0,0.95924,7e-05,0.78247]
[1585951657895,136.97,6747.69,44.0,0.95925,7e-05,0.78231]
[1585951662927,136.97,6747.76,44.0,0.95926,7e-05,0.78223]
[1585951667966,136.97,6747.49,44.0,0.95924,7e-05,0.78248]
[1585951672997,136.97,6747.28,44.0,0.95923,7e-05,0.78266]
[1585951678035,136.97,6747.5,44.0,0.95924,7e-05,0.78241]
[1585951683072,136.96,6747.15,44.0,0.95922,7e-05,0.78274]
[1585951688104,136.96,6746.96,44.0,0.95921,7e-05,0.78289]
[1585951693138,136.96,6746.93,44.0,0.95921,7e-05,0.78287]
[1585951698177,136.96,6746.66,44.0,0.95919,7e-05,0.7831]
[1585951703207,136.95,6745.61,44.0,0.95912,7e-05,0.78408]
[1585951708243,136.94,6744.98,44.0,0.95908,7e-05,0.78461]
[1585951713277,136.94,6744.81,44.0,0.95909,7e-05,0.78451]
[1585951719321,136.93,6744.93,44.0,0.9591,7e-05,0.78426]
[1585951724355,136.92,6744.89,44.0,0.95911,7e-05,0.78418]
[1585951730401,136.91,6744.85,44.0,0.95911,7e-05,0.78411]
[1585951735434,136.91,6745.05,44.0,0.95913,7e-05,0.78382]
[1585951740468,136.9,6745.0,44.0,0.95913,7e-05,0.78379]
[1585951745501,136.9,6745.54,44.0,0.95918,7e-05,0.78317]
[1585951750538,136.9,6748.26,44.0,0.95937,7e-05,0.78046]
[1585951755572,136.9,6748.67,44.0,0.9594,7e-05,0.78012]
[1585951760607,136.91,6747.78,44.0,0.95933,7e-05,0.78107]
[1585951765642,136.91,6747.54,44.0,0.95931,7e-05,0.78136]
[1585951770674,136.91,6747.78,44.0,0.95933,7e-05,0.78115]
[1585951775714,136.91,6747.94,44.0,0.95934,7e-05,0.78088]
[1585951780748,136.92,6747.55,44.0,0.95931,7e-05,0.78129]
[1585951785784,136.92,6747.4,44.0,0.9593,7e-05,0.78148]
[1585951790816,136.92,6747.67,44.0,0.95932,7e-05,0.78124]
[1585951795851,136.92,6747.33,44.0,0.95929,7e-05,0.7816]
[1585951800888,136.92,6746.96,44.0,0.95926,7e-05,0.78197]
[1585951805920,136.92,6747.53,44.0,0.9593,7e-05,0.78141]
[1585951810958,136.92,6747.87,44.0,0.95933,7e-05,0.78108]
[1585951815995,136.93,6748.97,44.0,0.9594,7e-05,0.78005]
[1585951821031,136.93,6749.33,44.0,0.95942,7e-05,0.77979]
[1585951826063,136.94,6749.51,44.0,0.95943,7e-05,0.77969]
[1585951831100,136.95,6750.36,44.0,0.95949,7e-05,0.77879]
[1585951841169,136.97,6752.51,44.0,0.95962,7e-05,0.77703]
[1585951846208,136.98,6751.95,44.0,0.95957,7e-05,0.77778]
[1585951851238,136.99,6752.08,44.0,0.95956,7e-05,0.77782]
[1585951856274,137.0,6752.37,44.0,0.95957,7e-05,0.7777]
[1585951861290,137.01,6751.68,44.0,0.95951,7e-05,0.77856]
[1585951866347,137.02,6751.06,44.0,0.95946,7e-05,0.7793]
[1585951871380,137.03,6750.62,44.0,0.95942,7e-05,0.77984]
[1585951876415,137.03,6750.1,44.0,0.95938,7e-05,0.78043]
[1585951881456,137.03,6747.41,44.0,0.95919,7e-05,0.78311]
[1585951886483,137.03,6746.49,44.0,0.95913,7e-05,0.78393]
[1585951891520,137.02,6746.4,44.0,0.95914,7e-05,0.78374]
[1585951901589,137.01,6745.97,44.0,0.95912,7e-05,0.78397]
[1585951906625,137.0,6745.94,44.0,0.95913,7e-05,0.78389]
[1585951911663,136.99,6745.57,44.0,0.95911,7e-05,0.78417]
[1585951916696,136.99,6745.7,44.0,0.95912,7e-05,0.78394]
[1585951921729,136.98,6745.84,44.0,0.95914,7e-05,0.7837]
[1585951926798,136.98,6746.28,44.0,0.95918,7e-05,0.78318]
[1585951931833,136.98,6748.59,44.0,0.95934,7e-05,0.78087]
[1585951936866,136.98,6748.92,44.0,0.95936,7e-05,0.7806]
[1585951941902,136.98,6748.55,44.0,0.95933,7e-05,0.78099]
[1585951946934,136.98,6747.49,44.0,0.95926,7e-05,0.78206]
[1585951951974,136.98,6748.14,44.0,0.95931,7e-05,0.78124]
[1585951957006,136.98,6748.37,44.0,0.95933,7e-05,0.78103]
[1585951963047,136.98,6747.8,44.0,0.95928,7e-05,0.78161]
[1585951968082,136.98,6747.21,44.0,0.95924,7e-05,0.78219]
[1585951973120,136.98,6747.28,44.0,0.95925,7e-05,0.7821]
[1585951978153,136.98,6747.43,44.0,0.95926,7e-05,0.78193]
[1585951983191,136.98,6747.07,44.0,0.95924,7e-05,0.78228]
[1585951988224,136.98,6747.13,44.0,0.95924,7e-05,0.78221]
[1585951993259,136.98,6746.99,44.0,0.95923,7e-05,0.78232]
[1585951998297,136.98,6747.77,44.0,0.95929,7e-05,0.78152]
[1585952003330,136.98,6748.51,44.0,0.95934,7e-05,0.7808]
[1585952013402,136.98,6749.19,44.0,0.95939,7e-05,0.78006]
[1585952018436,136.99,6749.21,44.0,0.95939,7e-05,0.78011]
[1585952023468,136.99,6748.82,44.0,0.95936,7e-05,0.78056]
[1585952028505,136.99,6748.8,44.0,0.95935,7e-05,0.78062]
[1585952033541,137.0,6749.2,44.0,0.95938,7e-05,0.78027]
[1585952038576,137.0,6749.9,44.0,0.95943,7e-05,0.77962]
[1585952043609,137.01,6750.39,44.0,0.95945,7e-05,0.77924]
[1585952048645,137.01,6750.05,44.0,0.95942,7e-05,0.77967]
[1585952053679,137.02,6749.24,44.0,0.95936,7e-05,0.78055]
[1585952058714,137.02,6749.58,44.0,0.95938,7e-05,0.78026]
[1585952063749,137.03,6749.8,44.0,0.95939,7e-05,0.78011]
[1585952073821,137.03,6747.03,44.0,0.9592,7e-05,0.78271]
[1585952078852,137.02,6746.92,44.0,0.9592,7e-05,0.78276]
[1585952083893,137.02,6747.2,44.0,0.95922,7e-05,0.78243]
[1585952089290,137.02,6746.92,44.0,0.95921,7e-05,0.78267]
[1585952094964,137.01,6747.39,44.0,0.95924,7e-05,0.78215]
[1585952100004,137.01,6747.42,44.0,0.95925,7e-05,0.7821]
[1585952105040,137.01,6746.65,44.0,0.95919,7e-05,0.78283]
[1585952110072,137.0,6746.72,44.0,0.9592,7e-05,0.7827]
[1585952115108,137.0,6746.98,44.0,0.95922,7e-05,0.78239]
[1585952125176,136.99,6743.01,44.0,0.95895,7e-05,0.7861]
[1585952135249,136.94,6737.99,44.0,0.95864,7e-05,0.79033]
[1585952140285,136.92,6738.05,44.0,0.95867,7e-05,0.78991]
[1585952150354,136.87,6738.65,44.0,0.95876,7e-05,0.78856]
[1585952155387,136.86,6739.75,44.0,0.95886,7e-05,0.78721]
[1585952160421,136.84,6739.3,44.0,0.95884,7e-05,0.78742]
[1585952165459,136.82,6737.01,44.0,0.95869,7e-05,0.78946]
[1585952170491,136.8,6735.15,44.0,0.95858,7e-05,0.791]
[1585952175530,136.78,6737.31,44.0,0.95876,7e-05,0.78848]
[1585952180562,136.76,6737.6,44.0,0.95879,7e-05,0.78794]
[1585952185597,136.75,6736.92,44.0,0.95876,7e-05,0.78835]
[1585952190634,136.73,6737.27,44.0,0.9588,7e-05,0.78774]
[1585952210774,136.66,6735.18,44.0,0.95873,7e-05,0.78852]
[1585952215811,136.64,6734.35,44.0,0.95869,7e-05,0.78907]
[1585952220848,136.62,6734.78,44.0,0.95874,7e-05,0.78838]
[1585952225881,136.6,6734.37,44.0,0.95873,7e-05,0.78852]
[1585952230917,136.59,6733.44,44.0,0.95868,7e-05,0.78918]
[1585952235950,136.56,6734.09,44.0,0.95875,7e-05,0.78817]
[1585952240984,136.55,6734.57,44.0,0.9588,7e-05,0.78745]
[1585952247028,136.53,6734.33,44.0,0.9588,7e-05,0.78743]
[1585952252063,136.52,6733.83,44.0,0.95878,7e-05,0.78755]
[1585952257097,136.5,6734.06,44.0,0.95881,7e-05,0.78711]
[1585952262135,136.49,6734.09,44.0,0.95883,7e-05,0.78689]
[1585952267165,136.48,6733.83,44.0,0.95882,7e-05,0.78696]
[1585952272204,136.47,6733.76,44.0,0.95883,7e-05,0.78685]
[1585952277235,136.45,6732.25,44.0,0.95873,7e-05,0.78817]
[1585952282271,136.44,6731.9,44.0,0.95872,7e-05,0.78828]
[1585952287290,136.42,6731.68,44.0,0.95872,7e-05,0.78826]
[1585952293290,136.41,6731.83,44.0,0.95875,7e-05,0.78783]
[1585952298389,136.39,6731.66,44.0,0.95875,7e-05,0.78778]
[1585952303420,136.38,6730.86,44.0,0.95871,7e-05,0.78837]
[1585952313493,136.33,6726.24,44.0,0.95843,7e-05,0.79217]
[1585952318526,136.31,6728.35,44.0,0.9586,7e-05,0.78967]
[1585952323560,136.29,6729.18,44.0,0.95868,7e-05,0.78856]
[1585952328595,136.28,6729.93,44.0,0.95875,7e-05,0.78756]
[1585952335761,136.26,6730.98,44.0,0.95884,7e-05,0.78624]
[1585952343707,136.25,6733.38,44.0,0.95903,7e-05,0.78369]
[1585952348735,136.25,6734.45,44.0,0.95911,7e-05,0.78259]
[1585952353769,136.25,6734.87,44.0,0.95913,7e-05,0.78222]
[1585952358808,136.26,6735.37,44.0,0.95917,7e-05,0.78178]
[1585952363838,136.26,6734.88,44.0,0.95913,7e-05,0.78231]
[1585952369884,136.26,6734.96,44.0,0.95913,7e-05,0.78227]
[1585952374921,136.26,6735.09,44.0,0.95914,7e-05,0.78202]
[1585952379954,136.27,6734.46,44.0,0.9591,7e-05,0.78269]
[1585952384988,136.27,6733.68,44.0,0.95904,7e-05,0.78348]
[1585952390023,136.27,6734.13,44.0,0.95907,7e-05,0.78304]
[1585952395064,136.27,6734.57,44.0,0.9591,7e-05,0.7826]
[1585952400093,136.27,6734.21,44.0,0.95908,7e-05,0.78298]
[1585952405126,136.27,6731.65,44.0,0.95889,7e-05,0.78555]
[1585952410163,136.26,6731.41,44.0,0.95888,7e-05,0.78566]
[1585952420235,136.24,6730.38,44.0,0.95883,7e-05,0.78641]
[1585952425268,136.23,6730.16,44.0,0.95882,7e-05,0.78649]
[1585952435338,136.21,6729.0,44.0,0.95876,7e-05,0.78717]
[1585952441382,136.2,6728.69,44.0,0.95875,7e-05,0.78728]
[1585952451452,136.17,6726.06,44.0,0.95859,7e-05,0.78952]
[1585952456485,136.15,6725.68,44.0,0.95858,7e-05,0.78962]
[1585952461521,136.14,6725.04,44.0,0.95855,7e-05,0.79]
[1585952466556,136.12,6725.16,44.0,0.95858,7e-05,0.78959]
[1585952477635,136.08,6725.07,44.0,0.95861,7e-05,0.7891]
[1585952482667,136.06,6725.19,44.0,0.95863,7e-05,0.78874]
[1585952487700,136.05,6725.11,44.0,0.95864,7e-05,0.78858]
[1585952497774,136.03,6728.04,44.0,0.95888,7e-05,0.78517]
[1585952502810,136.03,6728.94,44.0,0.95895,7e-05,0.78422]
[1585952507843,136.03,6729.4,44.0,0.95899,7e-05,0.78374]
[1585952514890,136.03,6729.93,44.0,0.95902,7e-05,0.78322]
[1585952519927,136.03,6729.78,44.0,0.95901,7e-05,0.78338]
[1585952524962,136.03,6727.48,44.0,0.95885,7e-05,0.78568]
[1585952529999,136.02,6725.53,44.0,0.95871,7e-05,0.78751]
[1585952535033,136.01,6725.32,44.0,0.95871,7e-05,0.78754]
[1585952540066,136.0,6726.63,44.0,0.95881,7e-05,0.78606]
[1585952551290,135.98,6725.36,44.0,0.95875,7e-05,0.78692]
[1585952562220,135.97,6729.76,44.0,0.95908,7e-05,0.78235]
[1585952567260,135.97,6728.53,44.0,0.95898,7e-05,0.78362]
[1585952572289,135.97,6728.09,44.0,0.95895,7e-05,0.78406]
[1585952577327,135.97,6728.07,44.0,0.95895,7e-05,0.78407]
[1585952582363,135.86,6727.64,44.0,0.95904,7e-05,0.78268]
[1585952587398,135.76,6727.37,44.0,0.95911,7e-05,0.78149]
[1585952592431,135.67,6727.58,44.0,0.95922,7e-05,0.7799]
[1585952597464,135.59,6729.64,44.0,0.95945,7e-05,0.77655]
[1585952602500,135.52,6730.03,44.0,0.95955,7e-05,0.77499]
[1585952607534,135.45,6728.11,44.0,0.95948,7e-05,0.77581]
[1585952612572,135.37,6727.46,44.0,0.95952,7e-05,0.77518]
[1585952618615,135.29,6727.77,44.0,0.95962,7e-05,0.77358]
[1585952623647,135.23,6727.51,44.0,0.95967,7e-05,0.77283]
[1585952628683,135.17,6727.86,44.0,0.95976,7e-05,0.77152]
[1585952633717,135.11,6727.83,44.0,0.95981,7e-05,0.77065]
[1585952638756,135.05,6727.48,44.0,0.95984,7e-05,0.77013]
[1585952643803,135.0,6727.73,44.0,0.95991,7e-05,0.76905]
[1585952648835,134.95,6727.64,44.0,0.95996,7e-05,0.76834]
[1585952653875,134.9,6727.64,44.0,0.96001,7e-05,0.76758]
[1585952658911,134.86,6728.97,44.0,0.96014,7e-05,0.76557]
[1585952668984,134.79,6732.85,44.0,0.96049,7e-05,0.76066]
[1585952674290,134.77,6732.52,44.0,0.9605,7e-05,0.76043]
[1585952680063,134.74,6732.66,44.0,0.96054,7e-05,0.75982]
[1585952685094,134.71,6731.74,44.0,0.9605,7e-05,0.76037]
[1585952690135,134.69,6731.52,44.0,0.9605,7e-05,0.7602]
[1585952695164,134.66,6731.55,44.0,0.96053,7e-05,0.75979]
[1585952700200,134.64,6731.78,44.0,0.96057,7e-05,0.7592]
[1585952705232,134.62,6731.8,44.0,0.96059,7e-05,0.75885]
[1585952710267,134.6,6731.33,44.0,0.96058,7e-05,0.75898]
[1585952715304,134.58,6731.61,44.0,0.96062,7e-05,0.75838]
[1585952720338,134.56,6731.22,44.0,0.96061,7e-05,0.75847]
[1585952725372,134.54,6730.61,44.0,0.96059,7e-05,0.75877]
[1585952730410,134.52,6730.05,44.0,0.96057,7e-05,0.75902]
[1585952740483,134.48,6728.0,44.0,0.96047,7e-05,0.76025]
[1585952745512,134.45,6727.23,44.0,0.96044,7e-05,0.76063]
[1585952750547,134.42,6727.0,44.0,0.96046,7e-05,0.7604]
[1585952755583,134.4,6727.19,44.0,0.96049,7e-05,0.75985]
[1585952760624,134.38,6726.96,44.0,0.9605,7e-05,0.75974]
[1585952765657,134.36,6726.91,44.0,0.96052,7e-05,0.75946]
[1585952770685,134.34,6726.94,44.0,0.96054,7e-05,0.75911]
[1585952776290,134.32,6727.0,44.0,0.96056,7e-05,0.75875]
[1585952781770,134.29,6726.97,44.0,0.96058,7e-05,0.75843]
[1585952791836,134.26,6725.0,44.0,0.96049,7e-05,0.75965]
[1585952796870,134.24,6724.96,44.0,0.9605,7e-05,0.75937]
[1585952801906,134.21,6723.06,44.0,0.96039,7e-05,0.76092]
[1585952806939,134.19,6723.73,44.0,0.96046,7e-05,0.75989]
[1585952811977,134.17,6723.85,44.0,0.96049,7e-05,0.75945]
[1585952817009,134.15,6723.62,44.0,0.96049,7e-05,0.75937]
[1585952822048,134.13,6723.37,44.0,0.9605,7e-05,0.75932]
[1585952827081,134.11,6723.03,44.0,0.96049,7e-05,0.75936]
[1585952832116,134.09,6723.13,44.0,0.96052,7e-05,0.75895]
[1585952837151,134.07,6722.99,44.0,0.96053,7e-05,0.75882]
[1585952842186,134.06,6723.36,44.0,0.96057,7e-05,0.75818]
[1585952847218,134.04,6723.55,44.0,0.9606,7e-05,0.75776]
[1585952852256,134.03,6723.57,44.0,0.96062,7e-05,0.75736]
[1585952857294,134.02,6723.44,44.0,0.96062,7e-05,0.75728]
[1585952862326,134.0,6723.5,44.0,0.96064,7e-05,0.75704]
[1585952867364,133.99,6723.32,44.0,0.96064,7e-05,0.75703]
[1585952872401,133.98,6723.71,44.0,0.96068,7e-05,0.75645]
[1585952877433,133.97,6723.55,44.0,0.96068,7e-05,0.75646]
[1585952882471,133.96,6724.0,44.0,0.96072,7e-05,0.75586]
[1585952887504,133.95,6723.8,44.0,0.96071,7e-05,0.75592]
[1585952892537,133.94,6723.97,44.0,0.96073,7e-05,0.75563]
[1585952897570,133.94,6723.96,44.0,0.96074,7e-05,0.75552]
[1585952902608,133.93,6723.94,44.0,0.96075,7e-05,0.75542]
[1585952907644,133.92,6723.81,44.0,0.96074,7e-05,0.75544]
[1585952912684,133.91,6724.04,44.0,0.96078,7e-05,0.75495]
[1585952917712,133.91,6723.9,44.0,0.96077,7e-05,0.75501]
[1585952922750,133.9,6723.95,44.0,0.96078,7e-05,0.75487]
[1585952927785,133.9,6723.97,44.0,0.96079,7e-05,0.75475]
[1585952932818,133.89,6723.76,44.0,0.96078,7e-05,0.75488]
[1585952937864,133.89,6724.1,44.0,0.96081,7e-05,0.75447]
[1585952942890,133.88,6724.15,44.0,0.96081,7e-05,0.75435]
[1585952947927,133.88,6723.9,44.0,0.9608,7e-05,0.75454]
[1585952952959,133.88,6724.24,44.0,0.96083,7e-05,0.75415]
[1585952957996,133.87,6724.31,44.0,0.96084,7e-05,0.75403]
[1585952963031,133.87,6724.04,44.0,0.96082,7e-05,0.75425]
[1585952968067,133.87,6724.08,44.0,0.96083,7e-05,0.75416]
[1585952973102,133.86,6724.12,44.0,0.96084,7e-05,0.75392]
[1585952978135,133.86,6724.31,44.0,0.96086,7e-05,0.75368]
[1585952983169,133.86,6724.55,44.0,0.96087,7e-05,0.75341]
[1585952988208,133.86,6724.38,44.0,0.96086,7e-05,0.75356]
[1585952993242,133.86,6724.62,44.0,0.96088,7e-05,0.75331]
[1585952998275,133.85,6724.2,44.0,0.96085,7e-05,0.7537]
[1585953003309,133.85,6724.09,44.0,0.96085,7e-05,0.75378]
[1585953008344,133.85,6724.12,44.0,0.96085,7e-05,0.75372]
[1585953014388,133.85,6724.43,44.0,0.96088,7e-05,0.75337]
[1585953019424,133.85,6724.53,44.0,0.96088,7e-05,0.75325]
[1585953024456,133.85,6724.14,44.0,0.96086,7e-05,0.75362]
[1585953034530,133.85,6730.1,44.0,0.96128,7e-05,0.74764]
[1585953039562,133.87,6731.97,44.0,0.96139,7e-05,0.74602]
[1585953044599,133.89,6732.23,44.0,0.96139,7e-05,0.74607]
[1585953054667,133.93,6732.42,44.0,0.96137,7e-05,0.74646]
[1585953059706,133.94,6730.9,44.0,0.96125,7e-05,0.74821]
[1585953069055,133.96,6729.39,44.0,0.96113,7e-05,0.74993]
[1585953079859,133.98,6734.07,44.0,0.96143,7e-05,0.74569]
[1585953089915,134.03,6736.24,44.0,0.96154,7e-05,0.74426]
[1585953094951,134.05,6734.28,44.0,0.96139,7e-05,0.74638]
[1585953105021,134.08,6732.76,44.0,0.96125,7e-05,0.74836]
[1585953110055,134.09,6731.87,44.0,0.96118,7e-05,0.74943]
[1585953115089,134.1,6733.06,44.0,0.96125,7e-05,0.74841]
[1585953120132,134.11,6733.53,44.0,0.96127,7e-05,0.74811]
[1585953125161,134.12,6733.84,44.0,0.96128,7e-05,0.74799]
[1585953130195,134.14,6734.51,44.0,0.96132,7e-05,0.74751]
[1585953135227,134.15,6734.5,44.0,0.9613,7e-05,0.74772]
[1585953140266,134.16,6734.34,44.0,0.96128,7e-05,0.74807]
[1585953145290,134.17,6734.37,44.0,0.96127,7e-05,0.74822]
[1585953150338,134.18,6734.48,44.0,0.96127,7e-05,0.74827]
[1585953155371,134.19,6735.4,44.0,0.96133,7e-05,0.74737]
[1585953160402,134.21,6735.91,44.0,0.96135,7e-05,0.74708]
[1585953165439,134.22,6735.75,44.0,0.96133,7e-05,0.74745]
[1585953170476,134.23,6734.15,44.0,0.9612,7e-05,0.74924]
[1585953175510,134.24,6732.9,44.0,0.96111,7e-05,0.75058]
[1585953180545,134.24,6733.18,44.0,0.96112,7e-05,0.75037]
[1585953185578,134.25,6733.17,44.0,0.96112,7e-05,0.75045]
[1585953190616,134.25,6732.86,44.0,0.96109,7e-05,0.75083]
[1585953195649,134.25,6732.26,44.0,0.96105,7e-05,0.75145]
[1585953200684,134.26,6732.05,44.0,0.96103,7e-05,0.75167]
[1585953205721,134.26,6732.04,44.0,0.96103,7e-05,0.7517]
[1585953210754,134.26,6732.16,44.0,0.96104,7e-05,0.75159]
[1585953215790,134.26,6731.7,44.0,0.96101,7e-05,0.7519]
[1585953220825,134.26,6731.69,44.0,0.96101,7e-05,0.75192]
[1585953225859,134.26,6732.04,44.0,0.96104,7e-05,0.75157]
[1585953230896,134.26,6732.2,44.0,0.96104,7e-05,0.75144]
[1585953235931,134.26,6732.7,44.0,0.96108,7e-05,0.75096]
[1585953240969,134.26,6732.73,44.0,0.96108,7e-05,0.75098]
[1585953246000,134.27,6733.74,44.0,0.96115,7e-05,0.75003]
[1585953251032,134.27,6734.28,44.0,0.96118,7e-05,0.74958]
[1585953256072,134.28,6734.43,44.0,0.96118,7e-05,0.74954]
[1585953261104,134.29,6734.31,44.0,0.96117,7e-05,0.74975]
[1585953266137,134.29,6734.56,44.0,0.96118,7e-05,0.74961]
[1585953271174,134.3,6734.77,44.0,0.96119,7e-05,0.74936]
[1585953276211,134.31,6734.05,44.0,0.96114,7e-05,0.75017]
[1585953281244,134.31,6733.55,44.0,0.9611,7e-05,0.75072]
[1585953286281,134.31,6733.91,44.0,0.96112,7e-05,0.75042]
[1585953291316,134.32,6734.15,44.0,0.96113,7e-05,0.75025]
[1585953296350,134.32,6734.42,44.0,0.96115,7e-05,0.75004]
[1585953306422,134.33,6734.95,44.0,0.96117,7e-05,0.74967]
[1585953312467,134.34,6734.89,44.0,0.96116,7e-05,0.74984]
[1585953317500,134.34,6734.93,44.0,0.96116,7e-05,0.74989]
[1585953327569,134.35,6734.93,44.0,0.96115,7e-05,0.75005]
[1585953332601,134.36,6734.94,44.0,0.96115,7e-05,0.74996]
[1585953337640,134.36,6735.15,44.0,0.96116,7e-05,0.74983]
[1585953342672,134.37,6735.07,44.0,0.96115,7e-05,0.74999]
[1585953347709,134.37,6735.22,44.0,0.96116,7e-05,0.74991]
[1585953352746,134.38,6735.16,44.0,0.96115,7e-05,0.75004]
[1585953357779,134.38,6735.33,44.0,0.96116,7e-05,0.74995]
[1585953362813,134.39,6735.3,44.0,0.96115,7e-05,0.75004]
[1585953373290,134.39,6732.77,44.0,0.96097,7e-05,0.75256]
[1585953379290,134.38,6732.75,44.0,0.96097,7e-05,0.75253]
[1585953384967,134.38,6732.28,44.0,0.96094,7e-05,0.75295]
[1585953390001,134.38,6732.11,44.0,0.96093,7e-05,0.75307]
[1585953397290,134.37,6732.12,44.0,0.96095,7e-05,0.75282]
[1585953403094,134.37,6732.15,44.0,0.96095,7e-05,0.75274]
[1585953408129,134.37,6732.07,44.0,0.96095,7e-05,0.75278]
[1585953413162,134.36,6732.15,44.0,0.96096,7e-05,0.75266]
[1585953418200,134.36,6732.2,44.0,0.96096,7e-05,0.75256]
[1585953423238,134.36,6732.11,44.0,0.96096,7e-05,0.75261]
[1585953428268,134.36,6733.56,44.0,0.96106,7e-05,0.75115]
[1585953438344,134.36,6734.62,44.0,0.96113,7e-05,0.75019]
[1585953443373,134.37,6734.58,44.0,0.96113,7e-05,0.7503]
[1585953448408,134.37,6734.8,44.0,0.96114,7e-05,0.75016]
[1585953454290,134.38,6734.88,44.0,0.96114,7e-05,0.75]
[1585953459491,134.38,6734.91,44.0,0.96114,7e-05,0.75005]
[1585953464523,134.39,6734.92,44.0,0.96114,7e-05,0.7501]
[1585953470564,134.39,6735.16,44.0,0.96115,7e-05,0.74994]
[1585953475602,134.4,6735.14,44.0,0.96114,7e-05,0.75003]
[1585953480635,134.4,6734.01,44.0,0.96106,7e-05,0.75121]
[1585953485668,134.4,6733.46,44.0,0.96102,7e-05,0.75175]
[1585953490705,134.4,6733.57,44.0,0.96103,7e-05,0.75164]
[1585953495738,134.4,6733.51,44.0,0.96103,7e-05,0.7517]
[1585953500775,134.4,6733.36,44.0,0.96102,7e-05,0.75184]
[1585953505813,134.4,6733.59,44.0,0.96103,7e-05,0.7516]
[1585953510850,134.4,6733.64,44.0,0.96104,7e-05,0.75155]
[1585953515879,134.4,6734.16,44.0,0.96108,7e-05,0.7509]
[1585953520916,134.4,6735.05,44.0,0.96114,7e-05,0.75007]
[1585953525949,134.41,6734.97,44.0,0.96113,7e-05,0.75022]
[1585953530985,134.41,6735.13,44.0,0.96114,7e-05,0.75011]
[1585953536021,134.42,6735.34,44.0,0.96115,7e-05,0.74998]
[1585953541057,134.42,6735.89,44.0,0.96118,7e-05,0.74948]
[1585953546092,134.43,6736.11,44.0,0.96119,7e-05,0.74935]
[1585953551127,134.43,6736.08,44.0,0.96118,7e-05,0.74948]
[1585953556164,134.44,6736.06,44.0,0.96118,7e-05,0.74958]
[1585953561193,134.44,6736.16,44.0,0.96118,7e-05,0.74957]
[1585953566228,134.45,6736.19,44.0,0.96118,7e-05,0.74961]
[1585953571264,134.45,6735.86,44.0,0.96116,7e-05,0.74986]
[1585953576301,134.46,6736.12,44.0,0.96117,7e-05,0.74967]
[1585953581336,134.46,6736.05,44.0,0.96116,7e-05,0.74982]
[1585953586370,134.46,6734.55,44.0,0.96105,7e-05,0.75135]
[1585953591407,134.46,6734.35,44.0,0.96104,7e-05,0.75155]
[1585953596440,134.46,6734.43,44.0,0.96104,7e-05,0.75145]
[1585953601477,134.46,6734.16,44.0,0.96103,7e-05,0.75172]
[1585953606509,134.46,6734.25,44.0,0.96103,7e-05,0.75162]
[1585953611549,134.46,6734.25,44.0,0.96103,7e-05,0.75161]
[1585953616580,134.46,6734.36,44.0,0.96104,7e-05,0.75149]
[1585953622290,134.46,6734.34,44.0,0.96104,7e-05,0.7515]
[1585953627662,134.46,6734.32,44.0,0.96104,7e-05,0.75152]
[1585953632692,134.46,6734.46,44.0,0.96106,7e-05,0.75123]
[1585953637729,134.46,6734.46,44.0,0.96106,7e-05,0.75123]
[1585953642763,134.46,6731.98,44.0,0.96088,7e-05,0.75365]
[1585953647796,134.45,6731.4,44.0,0.96085,7e-05,0.75413]
[1585953652834,134.44,6730.95,44.0,0.96083,7e-05,0.75445]
[1585953662903,134.42,6729.17,44.0,0.96072,7e-05,0.75588]
[1585953667940,134.41,6728.96,44.0,0.96072,7e-05,0.7559]
[1585953672977,134.4,6728.76,44.0,0.96072,7e-05,0.7559]
[1585953678009,134.38,6729.69,44.0,0.96079,7e-05,0.75479]
[1585953683045,134.37,6730.4,44.0,0.96085,7e-05,0.75394]
[1585953688079,134.37,6730.33,44.0,0.96086,7e-05,0.7539]
[1585953693117,134.36,6730.46,44.0,0.96088,7e-05,0.75353]
[1585953698147,134.36,6730.58,44.0,0.96089,7e-05,0.75332]
[1585953703185,134.35,6730.48,44.0,0.96089,7e-05,0.75334]
[1585953708217,134.35,6728.63,44.0,0.96077,7e-05,0.75509]
[1585953713255,134.33,6727.63,44.0,0.96071,7e-05,0.75592]
[1585953718290,134.32,6727.22,44.0,0.96069,7e-05,0.75613]
[1585953723328,134.31,6727.06,44.0,0.96069,7e-05,0.75609]
[1585953728358,134.3,6726.91,44.0,0.96069,7e-05,0.75605]
[1585953733396,134.29,6727.11,44.0,0.96072,7e-05,0.75567]
[1585953738426,134.28,6729.36,44.0,0.96089,7e-05,0.75328]
[1585953748503,134.28,6732.67,44.0,0.96112,7e-05,0.75003]
[1585953753537,134.28,6732.74,44.0,0.96112,7e-05,0.74988]
[1585953758572,134.29,6732.82,44.0,0.96113,7e-05,0.74986]
[1585953763607,134.29,6734.23,44.0,0.96122,7e-05,0.74855]
[1585953768641,134.3,6734.44,44.0,0.96122,7e-05,0.74848]
[1585953773678,134.31,6734.14,44.0,0.9612,7e-05,0.74891]
[1585953778712,134.32,6733.9,44.0,0.96117,7e-05,0.74925]
[1585953783748,134.32,6734.08,44.0,0.96118,7e-05,0.74918]
[1585953788780,134.33,6733.71,44.0,0.96115,7e-05,0.74965]
[1585953793816,134.34,6733.55,44.0,0.96113,7e-05,0.74989]
[1585953798852,134.34,6733.92,44.0,0.96115,7e-05,0.74963]
[1585953803885,134.35,6735.57,44.0,0.96126,7e-05,0.7481]
[1585953808921,134.36,6734.75,44.0,0.96119,7e-05,0.74904]
[1585953814290,134.36,6734.36,44.0,0.96116,7e-05,0.74938]
[1585953820002,134.37,6734.31,44.0,0.96115,7e-05,0.74954]
[1585953825032,134.38,6733.24,44.0,0.96107,7e-05,0.75068]
[1585953830070,134.38,6733.01,44.0,0.96106,7e-05,0.75093]
[1585953835102,134.38,6733.14,44.0,0.96106,7e-05,0.75082]
[1585953840138,134.38,6733.03,44.0,0.96105,7e-05,0.75096]
[1585953845171,134.38,6733.58,44.0,0.96109,7e-05,0.75044]
[1585953850290,134.39,6733.51,44.0,0.96108,7e-05,0.75055]
[1585953856249,134.39,6733.78,44.0,0.9611,7e-05,0.75035]
[1585953861283,134.39,6731.56,44.0,0.96094,7e-05,0.75255]
[1585953866320,134.39,6730.93,44.0,0.9609,7e-05,0.75311]
[1585953871355,134.38,6730.62,44.0,0.96089,7e-05,0.7532]
[1585953876390,134.38,6730.61,44.0,0.9609,7e-05,0.75312]
[1585953881427,134.37,6729.54,44.0,0.96083,7e-05,0.7541]
[1585953886460,134.36,6729.74,44.0,0.96085,7e-05,0.75379]
[1585953891497,134.36,6729.55,44.0,0.96084,7e-05,0.75388]
[1585953896527,134.35,6729.6,44.0,0.96085,7e-05,0.75373]
[1585953901564,134.34,6729.36,44.0,0.96084,7e-05,0.75387]
[1585953906602,134.34,6731.61,44.0,0.961,7e-05,0.75157]
[1585953911632,134.34,6732.19,44.0,0.96104,7e-05,0.75101]
[1585953916668,134.34,6732.29,44.0,0.96105,7e-05,0.75093]
[1585953922290,134.34,6732.35,44.0,0.96105,7e-05,0.7509]
[1585953927747,134.35,6731.43,44.0,0.96099,7e-05,0.75183]
[1585953932782,134.34,6731.16,44.0,0.96097,7e-05,0.75192]
[1585953937817,134.34,6730.47,44.0,0.96093,7e-05,0.75257]
[1585953942849,134.34,6730.69,44.0,0.96095,7e-05,0.75231]
[1585953947887,134.34,6730.39,44.0,0.96093,7e-05,0.75257]
[1585953952920,134.33,6729.93,44.0,0.9609,7e-05,0.75297]
[1585953957961,134.33,6729.91,44.0,0.9609,7e-05,0.75293]
[1585953962992,134.32,6729.94,44.0,0.96091,7e-05,0.75284]
[1585953973067,134.32,6730.65,44.0,0.96096,7e-05,0.75204]
[1585953978101,134.32,6730.7,44.0,0.96097,7e-05,0.75198]
[1585953983134,134.32,6730.75,44.0,0.96097,7e-05,0.75192]
[1585953988167,134.32,6730.75,44.0,0.96097,7e-05,0.75191]
[1585953993208,134.32,6730.76,44.0,0.96098,7e-05,0.75172]
[1585953999247,134.31,6730.58,44.0,0.96097,7e-05,0.75189]
[1585954004282,134.31,6731.79,44.0,0.96106,7e-05,0.75067]
[1585954014356,134.32,6732.64,44.0,0.96111,7e-05,0.74995]
[1585954019387,134.33,6732.6,44.0,0.9611,7e-05,0.75005]
[1585954024422,134.33,6732.45,44.0,0.96109,7e-05,0.75026]
[1585954029458,134.33,6733.2,44.0,0.96114,7e-05,0.74957]
[1585954034491,134.34,6733.07,44.0,0.96112,7e-05,0.74978]
[1585954039528,134.34,6733.37,44.0,0.96114,7e-05,0.74957]
[1585954044560,134.35,6732.75,44.0,0.96109,7e-05,0.75024]
[1585954049595,134.35,6733.48,44.0,0.96114,7e-05,0.74959]
[1585954054635,134.36,6732.97,44.0,0.9611,7e-05,0.75001]
[1585954059669,134.36,6732.76,44.0,0.96109,7e-05,0.75027]
[1585954064700,134.36,6731.76,44.0,0.96101,7e-05,0.75129]
[1585954069737,134.36,6731.84,44.0,0.96102,7e-05,0.75122]
[1585954074773,134.36,6731.68,44.0,0.96101,7e-05,0.75139]
[1585954080814,134.36,6731.71,44.0,0.96101,7e-05,0.75135]
[1585954085848,134.36,6732.92,44.0,0.96109,7e-05,0.75018]
[1585954090884,134.37,6732.49,44.0,0.96106,7e-05,0.75065]
[1585954095921,134.37,6732.71,44.0,0.96107,7e-05,0.75047]
[1585954100959,134.37,6732.67,44.0,0.96107,7e-05,0.75055]
[1585954105991,134.37,6732.8,44.0,0.96107,7e-05,0.75047]
[1585954111027,134.38,6733.04,44.0,0.9611,7e-05,0.75009]
[1585954116060,134.38,6733.33,44.0,0.96111,7e-05,0.74987]
[1585954121095,134.38,6733.06,44.0,0.96109,7e-05,0.75019]
[1585954126133,134.39,6733.08,44.0,0.96109,7e-05,0.75023]
[1585954131167,134.39,6733.31,44.0,0.9611,7e-05,0.75005]
[1585954136205,134.39,6733.41,44.0,0.96111,7e-05,0.75001]
[1585954141236,134.4,6733.64,44.0,0.96112,7e-05,0.74986]
[1585954150290,134.42,6741.95,44.0,0.96168,7e-05,0.74191]
[1585954155334,134.45,6744.46,44.0,0.96182,7e-05,0.7399]
[1585954160368,134.48,6744.8,44.0,0.96182,7e-05,0.74004]
[1585954165405,134.51,6746.89,44.0,0.96193,7e-05,0.73848]
[1585954175476,134.58,6748.69,44.0,0.96199,7e-05,0.73767]
[1585954185542,134.65,6749.37,44.0,0.96197,7e-05,0.73815]
[1585954195615,134.71,6744.81,44.0,0.9616,7e-05,0.74344]
[1585954205683,134.74,6744.26,44.0,0.96152,7e-05,0.74457]
[1585954210716,134.76,6744.33,44.0,0.96151,7e-05,0.74476]
[1585954220788,134.8,6750.28,44.0,0.96188,7e-05,0.73959]
[1585954228845,134.87,6761.08,44.0,0.96256,7e-05,0.73]
[1585954241936,135.03,6763.96,44.0,0.96261,7e-05,0.72955]
[1585954252005,135.15,6768.27,44.0,0.96278,7e-05,0.72725]
[1585954257039,135.21,6769.43,44.0,0.96279,7e-05,0.72712]
[1585954262079,135.27,6768.79,44.0,0.96269,7e-05,0.72867]
[1585954267113,135.33,6767.85,44.0,0.96257,7e-05,0.73047]
[1585954282215,135.45,6762.11,44.0,0.96207,7e-05,0.73784]
[1585954292284,135.52,6764.67,44.0,0.96218,7e-05,0.73633]
[1585954297290,135.56,6763.7,44.0,0.96208,7e-05,0.73779]
[1585954302359,135.59,6764.39,44.0,0.9621,7e-05,0.73758]
[1585954307394,135.62,6764.53,44.0,0.96208,7e-05,0.73792]
[1585954312428,135.64,6763.19,44.0,0.96196,7e-05,0.73965]
[1585954317459,135.67,6763.36,44.0,0.96195,7e-05,0.73992]
[1585954323504,135.7,6764.62,44.0,0.962,7e-05,0.73914]
[1585954328537,135.72,6763.29,44.0,0.96189,7e-05,0.74079]
[1585954333572,135.74,6765.07,44.0,0.96199,7e-05,0.73938]
[1585954338608,135.77,6765.35,44.0,0.96198,7e-05,0.73953]
[1585954343643,135.8,6765.85,44.0,0.96199,7e-05,0.73943]
[1585954348679,135.82,6765.02,44.0,0.96192,7e-05,0.74059]
[1585954353714,135.84,6765.87,44.0,0.96196,7e-05,0.73995]
[1585954358746,135.87,6766.45,44.0,0.96197,7e-05,0.73976]
[1585954363783,135.89,6765.88,44.0,0.96191,7e-05,0.74066]
[1585954368820,135.91,6765.73,44.0,0.96188,7e-05,0.74111]
[1585954373851,135.93,6765.61,44.0,0.96186,7e-05,0.74152]
[1585954378891,135.94,6761.74,44.0,0.96158,7e-05,0.74546]
[1585954388958,135.94,6758.01,44.0,0.96132,7e-05,0.74916]
[1585954393999,135.94,6757.26,44.0,0.96127,7e-05,0.74984]
[1585954400801,135.93,6757.05,44.0,0.96127,7e-05,0.74995]
[1585954409100,135.93,6761.31,44.0,0.96156,7e-05,0.74578]
[1585954420290,135.96,6764.05,44.0,0.96173,7e-05,0.74333]
[1585954426215,135.97,6763.94,44.0,0.96171,7e-05,0.74366]
[1585954431257,135.98,6763.84,44.0,0.96169,7e-05,0.74393]
[1585954436289,135.99,6763.65,44.0,0.96167,7e-05,0.74427]
[1585954441290,136.0,6763.37,44.0,0.96164,7e-05,0.74469]
[1585954446357,136.01,6763.09,44.0,0.96161,7e-05,0.74509]
[1585954451396,136.02,6763.26,44.0,0.96162,7e-05,0.74504]
[1585954456428,136.02,6763.03,44.0,0.96159,7e-05,0.74537]
[1585954461462,136.03,6763.19,44.0,0.9616,7e-05,0.74531]
[1585954466497,136.04,6764.15,44.0,0.96166,7e-05,0.74448]
[1585954471531,136.05,6764.53,44.0,0.96168,7e-05,0.74409]
[1585954476570,136.06,6764.47,44.0,0.96167,7e-05,0.74429]
[1585954481602,136.06,6764.51,44.0,0.96166,7e-05,0.7444]
[1585954486637,136.07,6764.63,44.0,0.96166,7e-05,0.74441]
[1585954491674,136.08,6764.17,44.0,0.96162,7e-05,0.74499]
[1585954496708,136.09,6764.2,44.0,0.96162,7e-05,0.74508]
[1585954501742,136.1,6763.25,44.0,0.96155,7e-05,0.74611]
[1585954506782,136.1,6762.66,44.0,0.9615,7e-05,0.74674]
[1585954511816,136.1,6762.75,44.0,0.96151,7e-05,0.74669]
[1585954517857,136.1,6762.84,44.0,0.96151,7e-05,0.74664]
[1585954522894,136.11,6763.65,44.0,0.96156,7e-05,0.7459]
[1585954527933,136.11,6764.02,44.0,0.96158,7e-05,0.74562]
[1585954532962,136.12,6763.9,44.0,0.96158,7e-05,0.74565]
[1585954537996,136.12,6763.91,44.0,0.96157,7e-05,0.74571]
[1585954548053,136.13,6763.89,44.0,0.96156,7e-05,0.74587]
[1585954558134,136.14,6763.57,44.0,0.96153,7e-05,0.74631]
[1585954563172,136.14,6763.85,44.0,0.96155,7e-05,0.74609]
[1585954568208,136.15,6763.78,44.0,0.96154,7e-05,0.74621]
[1585954573242,136.15,6763.52,44.0,0.96152,7e-05,0.7465]
[1585954578278,136.15,6763.57,44.0,0.96152,7e-05,0.74649]
[1585954583310,136.15,6763.59,44.0,0.96152,7e-05,0.7465]
[1585954588346,136.16,6763.64,44.0,0.96152,7e-05,0.7465]
[1585954593381,136.16,6763.72,44.0,0.96153,7e-05,0.7463]
[1585954598416,136.16,6763.63,44.0,0.96152,7e-05,0.74643]
[1585954603451,136.16,6762.97,44.0,0.96148,7e-05,0.74709]
[1585954608487,136.16,6762.9,44.0,0.96147,7e-05,0.74717]
[1585954613520,136.16,6762.16,44.0,0.96142,7e-05,0.74788]
[1585954618557,136.16,6760.24,44.0,0.96129,7e-05,0.74969]
[1585954623590,136.15,6760.16,44.0,0.96129,7e-05,0.74966]
[1585954628625,136.15,6760.81,44.0,0.96134,7e-05,0.74895]
[1585954639290,136.14,6760.72,44.0,0.96135,7e-05,0.74889]
[1585954644743,136.13,6761.17,44.0,0.96138,7e-05,0.74839]
[1585954649773,136.13,6761.25,44.0,0.96139,7e-05,0.74827]
[1585954659851,136.12,6760.22,44.0,0.96133,7e-05,0.74903]
[1585954664877,136.12,6760.02,44.0,0.96132,7e-05,0.74916]
[1585954669913,136.11,6759.76,44.0,0.96131,7e-05,0.74931]
[1585954679985,136.1,6760.1,44.0,0.96135,7e-05,0.74882]
[1585954686028,136.1,6759.95,44.0,0.96134,7e-05,0.74889]
[1585954691060,136.09,6759.79,44.0,0.96133,7e-05,0.74898]
[1585954696097,136.09,6756.16,44.0,0.96109,7e-05,0.75241]
[1585954701132,136.07,6754.95,44.0,0.96102,7e-05,0.75338]
[1585954711202,136.04,6754.61,44.0,0.96104,7e-05,0.75305]
[1585954716235,136.02,6754.72,44.0,0.96106,7e-05,0.7527]
[1585954731343,136.01,6761.81,44.0,0.96156,7e-05,0.74563]
[1585954736376,136.02,6762.53,44.0,0.9616,7e-05,0.74503]
[1585954741416,136.03,6761.27,44.0,0.96151,7e-05,0.74634]
[1585954746448,136.03,6761.71,44.0,0.96153,7e-05,0.74597]
[1585954752488,136.04,6762.88,44.0,0.96161,7e-05,0.74494]
[1585954757522,136.05,6763.58,44.0,0.96165,7e-05,0.74438]
[1585954767594,136.08,6769.27,44.0,0.962,7e-05,0.73937]
[1585954772629,136.1,6769.27,44.0,0.96199,7e-05,0.73956]
[1585954777663,136.12,6767.43,44.0,0.96184,7e-05,0.74167]
[1585954782702,136.14,6767.33,44.0,0.96182,7e-05,0.742]
[1585954792180,136.16,6768.06,44.0,0.96185,7e-05,0.74168]
[1585954796228,136.18,6772.9,44.0,0.96216,7e-05,0.73725]
[1585954806871,136.25,6775.45,44.0,0.96226,7e-05,0.73591]
[1585954811904,136.28,6774.31,44.0,0.96215,7e-05,0.73749]
[1585954816938,136.31,6776.06,44.0,0.96224,7e-05,0.73626]
[1585954827008,136.38,6778.19,44.0,0.96232,7e-05,0.73519]
[1585954832044,136.41,6777.36,44.0,0.96225,7e-05,0.7363]
[1585954840920,136.45,6775.33,44.0,0.96207,7e-05,0.73897]
[1585954847148,136.49,6776.28,44.0,0.9621,7e-05,0.73853]
[1585954852188,136.51,6776.67,44.0,0.9621,7e-05,0.7385]
[1585954857220,136.53,6776.79,44.0,0.96209,7e-05,0.73872]
[1585954862253,136.55,6777.46,44.0,0.96211,7e-05,0.73842]
[1585954867289,136.57,6777.5,44.0,0.9621,7e-05,0.73872]
[1585954877360,136.61,6775.69,44.0,0.96194,7e-05,0.74103]
[1585954882398,136.62,6774.46,44.0,0.96184,7e-05,0.74242]
[1585954887427,136.63,6773.74,44.0,0.96178,7e-05,0.74328]
[1585954892471,136.64,6774.46,44.0,0.96183,7e-05,0.74257]
[1585954897499,136.65,6775.4,44.0,0.96188,7e-05,0.74183]
[1585954902533,136.67,6774.67,44.0,0.96182,7e-05,0.7427]
[1585954907568,136.67,6773.53,44.0,0.96174,7e-05,0.74394]
[1585954912604,136.68,6772.89,44.0,0.96169,7e-05,0.74464]
[1585954918290,136.68,6772.83,44.0,0.96168,7e-05,0.74476]
[1585954923680,136.69,6773.15,44.0,0.9617,7e-05,0.7445]
[1585954928717,136.69,6773.0,44.0,0.96168,7e-05,0.74472]
[1585954933752,136.7,6773.36,44.0,0.96171,7e-05,0.74443]
[1585954938787,136.7,6773.19,44.0,0.96169,7e-05,0.74467]
[1585954943823,136.7,6772.68,44.0,0.96165,7e-05,0.74521]
[1585954948856,136.71,6772.53,44.0,0.96164,7e-05,0.74539]
[1585954953891,136.71,6772.54,44.0,0.96165,7e-05,0.74525]
[1585954958929,136.71,6772.54,44.0,0.96164,7e-05,0.74528]
[1585954963965,136.71,6772.3,44.0,0.96163,7e-05,0.74553]
[1585954968997,136.71,6772.04,44.0,0.96161,7e-05,0.74579]
[1585954974032,136.71,6771.24,44.0,0.96155,7e-05,0.74657]
[1585954984103,136.7,6769.39,44.0,0.96144,7e-05,0.74823]
[1585954989134,136.7,6769.39,44.0,0.96144,7e-05,0.74813]
[1585954994176,136.69,6768.13,44.0,0.96136,7e-05,0.74924]
[1585954999205,136.7,6767.12,44.0,0.96128,7e-05,0.75038]
[1585955004245,136.78,6767.45,44.0,0.96122,7e-05,0.75137]
[1585955009280,136.88,6767.06,44.0,0.9611,7e-05,0.75323]
[1585955014290,136.96,6766.59,44.0,0.961,7e-05,0.7547]
[1585955019349,137.03,6766.66,44.0,0.96094,7e-05,0.75574]
[1585955024382,137.1,6766.82,44.0,0.96088,7e-05,0.75664]
[1585955029416,137.16,6766.82,44.0,0.96082,7e-05,0.75763]
[1585955035290,137.22,6766.4,44.0,0.96073,7e-05,0.75899]
[1585955040499,137.29,6766.62,44.0,0.96068,7e-05,0.75985]
[1585955045532,137.35,6766.9,44.0,0.96064,7e-05,0.76043]
[1585955050564,137.4,6766.8,44.0,0.96058,7e-05,0.76134]
[1585955055600,137.45,6766.72,44.0,0.96053,7e-05,0.76219]
[1585955062290,137.51,6766.94,44.0,0.96049,7e-05,0.76285]
[1585955067686,137.51,6767.49,44.0,0.96053,7e-05,0.76226]
[1585955072719,137.46,6768.08,44.0,0.96063,7e-05,0.76077]
[1585955077754,137.41,6769.63,44.0,0.96078,7e-05,0.75858]
[1585955083290,137.37,6770.53,44.0,0.96088,7e-05,0.75711]
[1585955088832,137.33,6770.59,44.0,0.96092,7e-05,0.7564]
[1585955098905,137.27,6770.92,44.0,0.961,7e-05,0.75512]
[1585955103934,137.24,6771.4,44.0,0.96106,7e-05,0.75422]
[1585955108969,137.21,6771.73,44.0,0.96111,7e-05,0.75349]
[1585955114007,137.19,6771.08,44.0,0.96109,7e-05,0.75375]
[1585955124076,137.14,6769.86,44.0,0.96106,7e-05,0.75416]
[1585955129114,137.11,6769.86,44.0,0.96108,7e-05,0.75376]
[1585955134152,137.09,6769.2,44.0,0.96107,7e-05,0.75386]
[1585955140189,137.06,6769.16,44.0,0.96109,7e-05,0.75345]
[1585955145226,137.04,6769.14,44.0,0.96112,7e-05,0.75311]
[1585955150259,137.01,6768.95,44.0,0.96113,7e-05,0.75295]
[1585955155290,136.99,6768.93,44.0,0.96114,7e-05,0.75265]
[1585955160331,136.97,6768.98,44.0,0.96117,7e-05,0.75228]
[1585955165365,136.95,6768.42,44.0,0.96115,7e-05,0.75253]
[1585955170984,136.93,6768.28,44.0,0.96116,7e-05,0.75235]
[1585955185109,137.04,6767.59,44.0,0.961,7e-05,0.75475]
[1585955190539,137.01,6767.28,44.0,0.96101,7e-05,0.75455]
[1585955195576,136.99,6767.55,44.0,0.96106,7e-05,0.75375]
[1585955201617,136.96,6767.24,44.0,0.96107,7e-05,0.75361]
[1585955206652,136.94,6767.79,44.0,0.96113,7e-05,0.75273]
[1585955212290,136.91,6767.98,44.0,0.96116,7e-05,0.75223]
[1585955217729,136.89,6768.07,44.0,0.96119,7e-05,0.7518]
[1585955222766,136.87,6767.93,44.0,0.9612,7e-05,0.75166]
[1585955227841,136.86,6767.74,44.0,0.9612,7e-05,0.75159]
[1585955233290,136.84,6768.03,44.0,0.96124,7e-05,0.75105]
[1585955238914,136.82,6767.51,44.0,0.96122,7e-05,0.75126]
[1585955243952,136.81,6767.53,44.0,0.96124,7e-05,0.751]
[1585955248985,136.79,6767.3,44.0,0.96124,7e-05,0.75099]
[1585955254290,136.78,6767.15,44.0,0.96125,7e-05,0.75075]
[1585955260067,136.76,6766.85,44.0,0.96124,7e-05,0.75078]
[1585955265097,136.75,6766.91,44.0,0.96126,7e-05,0.75051]
[1585955270133,136.73,6766.88,44.0,0.96127,7e-05,0.75034]
[1585955275167,136.8,6766.57,44.0,0.96119,7e-05,0.75164]
[1585955280206,136.88,6766.74,44.0,0.96112,7e-05,0.75272]
[1585955286244,136.97,6766.55,44.0,0.96102,7e-05,0.75431]
[1585955291280,137.04,6766.48,44.0,0.96094,7e-05,0.75549]
[1585955296290,137.11,6766.44,44.0,0.96087,7e-05,0.75658]
[1585955301349,137.18,6766.4,44.0,0.96081,7e-05,0.75762]
[1585955306389,137.24,6765.47,44.0,0.96068,7e-05,0.75946]
[1585955311423,137.29,6765.94,44.0,0.96067,7e-05,0.75971]
[1585955316455,137.35,6765.57,44.0,0.96059,7e-05,0.76092]
[1585955321491,137.4,6765.53,44.0,0.96054,7e-05,0.76173]
[1585955326527,137.45,6765.91,44.0,0.96051,7e-05,0.76213]
[1585955332290,137.51,6766.18,44.0,0.96048,7e-05,0.76274]
[1585955337605,137.56,6766.01,44.0,0.96041,7e-05,0.76374]
[1585955342638,137.6,6766.04,44.0,0.96037,7e-05,0.76436]
[1585955347675,137.64,6766.01,44.0,0.96033,7e-05,0.76501]
[1585955352710,137.68,6766.14,44.0,0.9603,7e-05,0.76547]
[1585955357743,137.72,6766.02,44.0,0.96026,7e-05,0.76614]
[1585955362778,137.75,6767.26,44.0,0.96031,7e-05,0.76548]
[1585955367827,137.69,6768.41,44.0,0.96045,7e-05,0.76344]
[1585955372847,137.64,6768.9,44.0,0.96054,7e-05,0.76198]
[1585955377885,137.59,6769.24,44.0,0.96061,7e-05,0.76087]
[1585955382919,137.54,6769.14,44.0,0.96065,7e-05,0.76024]
[1585955387956,137.5,6769.66,44.0,0.96073,7e-05,0.75903]
[1585955392988,137.45,6769.36,44.0,0.96075,7e-05,0.75868]
[1585955398020,137.41,6768.64,44.0,0.96074,7e-05,0.75876]
[1585955404072,137.36,6768.64,44.0,0.96079,7e-05,0.75802]
[1585955409100,137.33,6768.77,44.0,0.96084,7e-05,0.75731]
[1585955414139,137.29,6768.71,44.0,0.96087,7e-05,0.75681]
[1585955419173,137.26,6768.61,44.0,0.96089,7e-05,0.75638]
[1585955424202,137.22,6768.85,44.0,0.96094,7e-05,0.75565]
[1585955429238,137.19,6769.11,44.0,0.96099,7e-05,0.75493]
[1585955434290,137.16,6769.33,44.0,0.96104,7e-05,0.75413]
[1585955439309,137.14,6769.38,44.0,0.96107,7e-05,0.75368]
[1585955444345,137.12,6769.87,44.0,0.96113,7e-05,0.75284]
[1585955452290,137.08,6769.91,44.0,0.96116,7e-05,0.75227]
[1585955457436,137.06,6769.86,44.0,0.96118,7e-05,0.75201]
[1585955462472,137.04,6769.94,44.0,0.9612,7e-05,0.75163]
[1585955467506,137.02,6770.59,44.0,0.96126,7e-05,0.75072]
[1585955473290,137.0,6770.57,44.0,0.96128,7e-05,0.75045]
[1585955478585,136.99,6770.52,44.0,0.96129,7e-05,0.75027]
[1585955491290,136.95,6770.54,44.0,0.96134,7e-05,0.74955]
[1585955497290,136.94,6770.54,44.0,0.96135,7e-05,0.74933]
[1585955503290,136.92,6770.53,44.0,0.96136,7e-05,0.74913]
[1585955508796,136.91,6770.57,44.0,0.96138,7e-05,0.74889]
[1585955513832,136.9,6770.66,44.0,0.96139,7e-05,0.74865]
[1585955518863,136.89,6770.82,44.0,0.96141,7e-05,0.74835]
[1585955523898,136.88,6770.71,44.0,0.96141,7e-05,0.74834]
[1585955528935,136.88,6770.73,44.0,0.96142,7e-05,0.74819]
[1585955533973,136.87,6770.89,44.0,0.96144,7e-05,0.74792]
[1585955539252,136.86,6770.86,44.0,0.96145,7e-05,0.74786]
[1585955545047,136.86,6773.64,44.0,0.96164,7e-05,0.7451]
[1585955550081,136.86,6776.84,44.0,0.96185,7e-05,0.74205]
[1585955560290,136.88,6778.27,44.0,0.96194,7e-05,0.74084]
[1585955566194,136.9,6779.07,44.0,0.96198,7e-05,0.7403]
[1585955576265,136.94,6783.7,44.0,0.96225,7e-05,0.73645]
[1585955581044,136.96,6784.82,44.0,0.96231,7e-05,0.73569]
[1585955582754,136.97,6785.69,44.0,0.96235,7e-05,0.73502]
[1585955588348,137.0,6786.81,44.0,0.96239,7e-05,0.7345]
[1585955593382,137.07,6787.49,44.0,0.96237,7e-05,0.73492]
[1585955598418,137.2,6787.97,44.0,0.96228,7e-05,0.73639]
[1585955603454,137.32,6788.31,44.0,0.96219,7e-05,0.73792]
[1585955608488,137.44,6788.24,44.0,0.96207,7e-05,0.73976]
[1585955613527,137.55,6788.32,44.0,0.96198,7e-05,0.74121]
[1585955618559,137.66,6788.22,44.0,0.96187,7e-05,0.74292]
[1585955624599,137.77,6788.14,44.0,0.96175,7e-05,0.74482]
[1585955629638,137.87,6788.12,44.0,0.96166,7e-05,0.74627]
[1585955634668,137.96,6788.25,44.0,0.96158,7e-05,0.74751]
[1585955639707,138.04,6788.47,44.0,0.96152,7e-05,0.74861]
[1585955644741,138.13,6788.66,44.0,0.96145,7e-05,0.74967]
[1585955650290,138.22,6789.17,44.0,0.96139,7e-05,0.75062]
[1585955656290,138.31,6789.16,44.0,0.96131,7e-05,0.75199]
[1585955661860,138.38,6789.56,44.0,0.96127,7e-05,0.75269]
[1585955666898,138.45,6789.49,44.0,0.9612,7e-05,0.75379]
[1585955671931,138.52,6790.82,44.0,0.96123,7e-05,0.75337]
[1585955676965,138.58,6790.78,44.0,0.96116,7e-05,0.7544]
[1585955682000,138.66,6790.59,44.0,0.96108,7e-05,0.75571]
[1585955687036,138.71,6789.63,44.0,0.96096,7e-05,0.75751]
[1585955692072,138.77,6789.67,44.0,0.96091,7e-05,0.75826]
[1585955698118,138.83,6789.78,44.0,0.96086,7e-05,0.75908]
[1585955704290,138.88,6789.76,44.0,0.9608,7e-05,0.75996]
[1585955710290,138.94,6789.93,44.0,0.96076,7e-05,0.76061]
[1585955716241,138.99,6790.13,44.0,0.96073,7e-05,0.7612]
[1585955721274,139.03,6790.16,44.0,0.96069,7e-05,0.76179]
[1585955732355,139.11,6789.66,44.0,0.96059,7e-05,0.76335]
[1585955738393,139.15,6789.67,44.0,0.96055,7e-05,0.76394]
[1585955743432,139.18,6789.68,44.0,0.96052,7e-05,0.76442]
[1585955749290,139.22,6789.62,44.0,0.96048,7e-05,0.76503]
[1585955754503,139.25,6789.67,44.0,0.96045,7e-05,0.76543]
[1585955761290,139.29,6789.72,44.0,0.96042,7e-05,0.76595]
[1585955766588,139.31,6786.53,44.0,0.96018,7e-05,0.7694]
[1585955775228,139.33,6783.4,44.0,0.95995,7e-05,0.77268]
[1585955782700,139.34,6783.14,44.0,0.95992,7e-05,0.77307]
[1585955792774,139.33,6780.28,44.0,0.95973,7e-05,0.77568]
[1585955797805,139.33,6780.28,44.0,0.95973,7e-05,0.77565]
[1585955802842,139.33,6780.45,44.0,0.95975,7e-05,0.77545]
[1585955807876,139.33,6778.32,44.0,0.9596,7e-05,0.77745]
[1585955812911,139.32,6778.56,44.0,0.95963,7e-05,0.77712]
[1585955817946,139.31,6778.81,44.0,0.95965,7e-05,0.77678]
[1585955823987,139.31,6778.76,44.0,0.95965,7e-05,0.77674]
[1585955829028,139.3,6778.61,44.0,0.95965,7e-05,0.77679]
[1585955834062,139.3,6778.32,44.0,0.95963,7e-05,0.77699]
[1585955839091,139.29,6777.55,44.0,0.95958,7e-05,0.77765]
[1585955844128,139.28,6777.37,44.0,0.95958,7e-05,0.77771]
[1585955849165,139.27,6777.5,44.0,0.9596,7e-05,0.77747]
[1585955854200,139.27,6777.53,44.0,0.95961,7e-05,0.77716]
[1585955859236,139.26,6777.87,44.0,0.95964,7e-05,0.77674]
[1585955864274,139.26,6778.61,44.0,0.9597,7e-05,0.77595]
[1585955869290,139.25,6779.21,44.0,0.95974,7e-05,0.77534]
[1585955874338,139.25,6778.92,44.0,0.95972,7e-05,0.7756]
[1585955879373,139.25,6778.88,44.0,0.95972,7e-05,0.77563]
[1585955884412,139.25,6780.23,44.0,0.95982,7e-05,0.77431]
[1585955889445,139.25,6780.47,44.0,0.95983,7e-05,0.77411]
[1585955894484,139.26,6780.44,44.0,0.95982,7e-05,0.77418]
[1585955899516,139.26,6780.4,44.0,0.95982,7e-05,0.77427]
[1585955905290,139.26,6780.8,44.0,0.95984,7e-05,0.77393]
[1585955910597,139.26,6780.05,44.0,0.95979,7e-05,0.77468]
[1585955915630,139.27,6779.49,44.0,0.95976,7e-05,0.77508]
[1585955921673,139.27,6779.68,44.0,0.95977,7e-05,0.7749]
[1585955926707,139.27,6779.98,44.0,0.95979,7e-05,0.77461]
[1585955931743,139.27,6779.96,44.0,0.95979,7e-05,0.77464]
[1585955936777,139.27,6779.54,44.0,0.95976,7e-05,0.77506]
[1585955941813,139.27,6779.35,44.0,0.95975,7e-05,0.77522]
[1585955946848,139.27,6779.24,44.0,0.95974,7e-05,0.77532]
[1585955951882,139.26,6778.81,44.0,0.95971,7e-05,0.77572]
[1585955956916,139.26,6778.74,44.0,0.95971,7e-05,0.77576]
[1585955961954,139.26,6778.44,44.0,0.95969,7e-05,0.77602]
[1585955966991,139.26,6777.83,44.0,0.95965,7e-05,0.77657]
[1585955972022,139.25,6777.6,44.0,0.95965,7e-05,0.77657]
[1585955977059,139.25,6777.44,44.0,0.95964,7e-05,0.77666]
[1585955982093,139.24,6777.47,44.0,0.95965,7e-05,0.77656]
[1585955988138,139.24,6777.43,44.0,0.95965,7e-05,0.77652]
[1585955993172,139.24,6777.37,44.0,0.95965,7e-05,0.77652]
[1585955998208,139.23,6776.56,44.0,0.9596,7e-05,0.77725]
[1585956003241,139.23,6776.6,44.0,0.9596,7e-05,0.77712]
[1585956013290,139.2,6773.52,44.0,0.95941,7e-05,0.7798]
[1585956018349,139.19,6772.86,44.0,0.95938,7e-05,0.78024]
[1585956028416,139.15,6769.78,44.0,0.9592,7e-05,0.78263]
[1585956034289,139.13,6768.81,44.0,0.95916,7e-05,0.78309]
[1585956039495,139.1,6767.85,44.0,0.95912,7e-05,0.78362]
[1585956044559,139.08,6767.91,44.0,0.95915,7e-05,0.7832]
[1585956049565,139.06,6767.94,44.0,0.95917,7e-05,0.78284]
[1585956054602,139.04,6767.19,44.0,0.95914,7e-05,0.78327]
[1585956061290,139.01,6767.19,44.0,0.95916,7e-05,0.78287]
[1585956066682,138.98,6767.4,44.0,0.9592,7e-05,0.78229]
[1585956071719,138.97,6767.29,44.0,0.95921,7e-05,0.78211]
[1585956076753,138.95,6767.55,44.0,0.95925,7e-05,0.78159]
[1585956082290,138.93,6767.71,44.0,0.95927,7e-05,0.78118]
[1585956087833,138.91,6767.71,44.0,0.95929,7e-05,0.7809]
[1585956094290,138.9,6767.66,44.0,0.95931,7e-05,0.78052]
[1585956099914,138.88,6767.63,44.0,0.95933,7e-05,0.78031]
[1585956104952,138.87,6768.83,44.0,0.95942,7e-05,0.77895]
[1585956110991,138.86,6769.01,44.0,0.95945,7e-05,0.77862]
[1585956117033,138.85,6770.01,44.0,0.95952,7e-05,0.77753]
[1585956122070,138.85,6769.82,44.0,0.95951,7e-05,0.77764]
[1585956127290,138.84,6769.99,44.0,0.95953,7e-05,0.77739]
[1585956133290,138.84,6769.93,44.0,0.95953,7e-05,0.77738]
[1585956139190,138.83,6769.92,44.0,0.95954,7e-05,0.7773]
[1585956144224,138.83,6769.96,44.0,0.95954,7e-05,0.77721]
[1585956151290,138.82,6770.03,44.0,0.95956,7e-05,0.7769]
[1585956157290,138.82,6770.04,44.0,0.95957,7e-05,0.77684]
[1585956163290,138.81,6770.12,44.0,0.95957,7e-05,0.77672]
[1585956168392,138.81,6770.18,44.0,0.95958,7e-05,0.77662]
[1585956175290,138.81,6770.08,44.0,0.95958,7e-05,0.77668]
[1585956181290,138.81,6770.17,44.0,0.95958,7e-05,0.77654]
[1585956191552,138.81,6771.43,44.0,0.95967,7e-05,0.7753]
[1585956196590,138.81,6771.59,44.0,0.95968,7e-05,0.77517]
[1585956201625,138.81,6771.68,44.0,0.95969,7e-05,0.77512]
[1585956206657,138.81,6771.63,44.0,0.95968,7e-05,0.77521]
[1585956211692,138.81,6771.87,44.0,0.9597,7e-05,0.77485]
[1585956216730,138.82,6773.26,44.0,0.9598,7e-05,0.77354]
[1585956221766,138.82,6773.3,44.0,0.95979,7e-05,0.77359]
[1585956227994,138.83,6773.39,44.0,0.9598,7e-05,0.77358]
[1585956238883,138.84,6773.37,44.0,0.95978,7e-05,0.77384]
[1585956243917,138.85,6773.8,44.0,0.9598,7e-05,0.7735]
[1585956250290,138.86,6773.97,44.0,0.95981,7e-05,0.77345]
[1585956256290,138.86,6773.23,44.0,0.95975,7e-05,0.77428]
[1585956262044,138.87,6773.32,44.0,0.95975,7e-05,0.77428]
[1585956268098,138.88,6773.12,44.0,0.95973,7e-05,0.77455]
[1585956274135,138.88,6772.86,44.0,0.95972,7e-05,0.7747]
[1585956279170,138.88,6772.73,44.0,0.95971,7e-05,0.77487]
[1585956284210,138.88,6772.58,44.0,0.95969,7e-05,0.77505]
[1585956289289,138.89,6772.76,44.0,0.9597,7e-05,0.7749]
[1585956295290,138.89,6772.78,44.0,0.9597,7e-05,0.77492]
[1585956300320,138.89,6772.55,44.0,0.95968,7e-05,0.77518]
[1585956305354,138.89,6772.26,44.0,0.95966,7e-05,0.77548]
[1585956311396,138.89,6772.39,44.0,0.95967,7e-05,0.77537]
[1585956316431,138.89,6772.43,44.0,0.95967,7e-05,0.77534]
[1585956322290,138.9,6772.57,44.0,0.95968,7e-05,0.77523]
[1585956328290,138.9,6772.38,44.0,0.95967,7e-05,0.77543]
[1585956333548,138.9,6772.34,44.0,0.95967,7e-05,0.77532]
[1585956338588,138.9,6772.31,44.0,0.95967,7e-05,0.77537]
[1585956344624,138.9,6772.32,44.0,0.95967,7e-05,0.77537]
[1585956351674,138.9,6772.34,44.0,0.95967,7e-05,0.77537]
[1585956356710,138.9,6773.12,44.0,0.95972,7e-05,0.77462]
[1585956364290,138.91,6774.35,44.0,0.9598,7e-05,0.77353]
[1585956370290,138.91,6774.31,44.0,0.95979,7e-05,0.77368]
[1585956376290,138.92,6774.3,44.0,0.95978,7e-05,0.77378]
[1585956381888,138.93,6774.45,44.0,0.95979,7e-05,0.77372]
[1585956386917,138.93,6774.44,44.0,0.95978,7e-05,0.77381]
[1585956394290,138.94,6774.98,44.0,0.95982,7e-05,0.77326]
[1585956400289,138.95,6774.97,44.0,0.95981,7e-05,0.77338]
[1585956406292,138.96,6774.97,44.0,0.9598,7e-05,0.77349]
[1585956418290,138.97,6775.37,44.0,0.95982,7e-05,0.7733]
[1585956424291,138.98,6775.37,44.0,0.95981,7e-05,0.77341]
[1585956430290,138.98,6775.36,44.0,0.95981,7e-05,0.77352]
[1585956436290,138.99,6775.36,44.0,0.9598,7e-05,0.77362]
[1585956441299,138.99,6774.29,44.0,0.95972,7e-05,0.77474]
[1585956446335,138.99,6772.66,44.0,0.95961,7e-05,0.77631]
[1585956451370,138.99,6772.07,44.0,0.95958,7e-05,0.77668]
[1585956456406,138.99,6772.26,44.0,0.95959,7e-05,0.77644]
[1585956461441,138.98,6771.93,44.0,0.95957,7e-05,0.77671]
[1585956467481,138.98,6771.97,44.0,0.95958,7e-05,0.7766]
[1585956472517,138.97,6771.48,44.0,0.95955,7e-05,0.77701]
[1585956477552,138.97,6771.52,44.0,0.95956,7e-05,0.7769]
[1585956482589,138.96,6771.44,44.0,0.95956,7e-05,0.77691]
[1585956488630,138.96,6771.78,44.0,0.95958,7e-05,0.77652]
[1585956493666,138.96,6771.73,44.0,0.95958,7e-05,0.77652]
[1585956498699,138.95,6771.75,44.0,0.95959,7e-05,0.77645]
[1585956503732,138.95,6771.51,44.0,0.95958,7e-05,0.77664]
[1585956508771,138.95,6771.5,44.0,0.95958,7e-05,0.7766]
[1585956513806,138.94,6771.56,44.0,0.95959,7e-05,0.77634]
[1585956518840,138.94,6771.35,44.0,0.95958,7e-05,0.7765]
[1585956523879,138.94,6771.44,44.0,0.95959,7e-05,0.77637]
[1585956528910,138.94,6771.53,44.0,0.9596,7e-05,0.77625]
[1585956533946,138.93,6771.41,44.0,0.95959,7e-05,0.77634]
[1585956541290,138.93,6771.35,44.0,0.95959,7e-05,0.77633]
[1585956547290,138.93,6771.44,44.0,0.9596,7e-05,0.7762]
[1585956553078,138.93,6771.72,44.0,0.95962,7e-05,0.77589]
[1585956558112,138.92,6771.75,44.0,0.95963,7e-05,0.77584]
[1585956563148,138.92,6772.64,44.0,0.95969,7e-05,0.77497]
[1585956568186,138.93,6772.85,44.0,0.9597,7e-05,0.77479]
[1585956573220,138.93,6773.29,44.0,0.95974,7e-05,0.77424]
[1585956579260,138.93,6774.17,44.0,0.95979,7e-05,0.77347]
[1585956584298,138.94,6774.2,44.0,0.95979,7e-05,0.77353]
[1585956589328,138.94,6774.28,44.0,0.95979,7e-05,0.77353]
[1585956594366,138.95,6774.26,44.0,0.95978,7e-05,0.77363]
[1585956599404,138.95,6775.68,44.0,0.95988,7e-05,0.77232]
[1585956604436,138.96,6776.02,44.0,0.95989,7e-05,0.77213]
[1585956610290,138.97,6776.01,44.0,0.95988,7e-05,0.77229]
[1585956615513,138.98,6776.03,44.0,0.95987,7e-05,0.7724]
[1585956620550,138.99,6774.71,44.0,0.95978,7e-05,0.77379]
[1585956625583,138.99,6774.34,44.0,0.95975,7e-05,0.7742]
[1585956631290,139.0,6774.47,44.0,0.95976,7e-05,0.77397]
[1585956636662,139.0,6775.01,44.0,0.95979,7e-05,0.77352]
[1585956643290,139.01,6775.08,44.0,0.95979,7e-05,0.77355]
[1585956648744,139.01,6774.6,44.0,0.95975,7e-05,0.77408]
[1585956653780,139.02,6774.57,44.0,0.95975,7e-05,0.77417]
[1585956659820,139.02,6774.49,44.0,0.95974,7e-05,0.77429]
[1585956664870,139.02,6774.81,44.0,0.95976,7e-05,0.77402]
[1585956669902,139.02,6774.96,44.0,0.95977,7e-05,0.77392]
[1585956674941,139.03,6775.61,44.0,0.95981,7e-05,0.77336]
[1585956682290,139.04,6775.6,44.0,0.9598,7e-05,0.7735]
[1585956688029,139.04,6775.62,44.0,0.9598,7e-05,0.77354]
[1585956693066,139.05,6775.59,44.0,0.9598,7e-05,0.77348]
[1585956700290,139.05,6775.59,44.0,0.95979,7e-05,0.77359]
[1585956706290,139.06,6775.67,44.0,0.95979,7e-05,0.7736]
[1585956712290,139.06,6775.65,44.0,0.95978,7e-05,0.77369]
[1585956718290,139.07,6775.95,44.0,0.9598,7e-05,0.77348]
[1585956724290,139.07,6775.78,44.0,0.95978,7e-05,0.77372]
[1585956729318,139.08,6775.79,44.0,0.95978,7e-05,0.77377]
[1585956736290,139.08,6775.83,44.0,0.95978,7e-05,0.7738]
[1585956742290,139.09,6775.84,44.0,0.95977,7e-05,0.77386]
[1585956747444,139.09,6775.83,44.0,0.95977,7e-05,0.77392]
[1585956753486,139.09,6774.87,44.0,0.95971,7e-05,0.77474]
[1585956760290,139.09,6774.92,44.0,0.95971,7e-05,0.77471]
[1585956765572,139.1,6774.8,44.0,0.9597,7e-05,0.77483]
[1585956771614,139.1,6774.8,44.0,0.9597,7e-05,0.77485]
[1585956778290,139.1,6774.61,44.0,0.95969,7e-05,0.77503]
[1585956784290,139.1,6774.62,44.0,0.95969,7e-05,0.77502]
[1585956790290,139.1,6774.63,44.0,0.95969,7e-05,0.77501]
[1585956795781,139.1,6775.08,44.0,0.95972,7e-05,0.77457]
[1585956800813,139.1,6775.23,44.0,0.95973,7e-05,0.77445]
[1585956805848,139.1,6775.28,44.0,0.95973,7e-05,0.77443]
[1585956811290,139.1,6775.32,44.0,0.95974,7e-05,0.77426]
[1585956816928,139.1,6775.31,44.0,0.95974,7e-05,0.77429]
[1585956823290,139.11,6775.34,44.0,0.95974,7e-05,0.77431]
[1585956829290,139.18,6775.34,44.0,0.95966,7e-05,0.77542]
[1585956835290,139.31,6775.42,44.0,0.95954,7e-05,0.77741]
[1585956841290,139.44,6775.5,44.0,0.95942,7e-05,0.7793]
[1585956847290,139.57,6775.5,44.0,0.9593,7e-05,0.78116]
[1585956853290,139.68,6775.49,44.0,0.95919,7e-05,0.7829]
[1585956859290,139.79,6775.49,44.0,0.95908,7e-05,0.78454]
[1585956865264,139.87,6774.38,44.0,0.95892,7e-05,0.78689]
[1585956871290,139.96,6774.3,44.0,0.95883,7e-05,0.78822]
[1585956877290,140.05,6774.22,44.0,0.95874,7e-05,0.78963]
[1585956882385,140.13,6769.65,44.0,0.95834,7e-05,0.79529]
[1585956887420,140.18,6768.93,44.0,0.95824,7e-05,0.79678]
[1585956892454,140.23,6768.37,44.0,0.95815,7e-05,0.79806]
[1585956898290,140.27,6766.81,44.0,0.958,7e-05,0.80025]
[1585956903535,140.31,6763.28,44.0,0.9577,7e-05,0.80438]
[1585956908571,140.33,6759.07,44.0,0.95738,7e-05,0.80883]
[1585956913602,140.34,6756.44,44.0,0.95718,7e-05,0.81159]
[1585956918639,140.35,6755.63,44.0,0.95712,7e-05,0.81245]
[1585956923673,140.35,6754.33,44.0,0.95702,7e-05,0.81377]
[1585956928705,140.35,6754.51,44.0,0.95703,7e-05,0.81358]
[1585956933746,140.35,6755.7,44.0,0.95713,7e-05,0.81228]
[1585956938778,140.35,6755.62,44.0,0.95712,7e-05,0.8124]
[1585956944820,140.35,6754.78,44.0,0.95705,7e-05,0.81328]
[1585956949857,140.36,6755.22,44.0,0.95709,7e-05,0.81285]
[1585956955290,140.36,6754.96,44.0,0.95706,7e-05,0.81315]
[1585956960935,140.36,6756.7,44.0,0.95719,7e-05,0.81147]
[1585956965968,140.37,6757.28,44.0,0.95722,7e-05,0.81099]
[1585956971002,140.37,6757.13,44.0,0.9572,7e-05,0.81125]
[1585956976041,140.38,6756.67,44.0,0.95717,7e-05,0.81179]
[1585956981075,140.38,6756.33,44.0,0.95714,7e-05,0.8122]
[1585956986111,140.39,6757.16,44.0,0.95719,7e-05,0.81141]
[1585956991142,140.39,6757.5,44.0,0.95722,7e-05,0.811]
[1585956996177,140.4,6758.11,44.0,0.95726,7e-05,0.8105]
[1585957001218,140.41,6756.42,44.0,0.95713,7e-05,0.81227]
[1585957006248,140.41,6755.92,44.0,0.95709,7e-05,0.81281]
[1585957011282,140.41,6756.12,44.0,0.9571,7e-05,0.81264]
[1585957016317,140.41,6757.14,44.0,0.95717,7e-05,0.81167]
[1585957021356,140.42,6756.6,44.0,0.95713,7e-05,0.81227]
[1585957026389,140.42,6756.34,44.0,0.95711,7e-05,0.81256]
[1585957031421,140.42,6756.11,44.0,0.95709,7e-05,0.81282]
[1585957037467,140.42,6756.66,44.0,0.95713,7e-05,0.81232]
[1585957042500,140.43,6756.22,44.0,0.95709,7e-05,0.81279]
[1585957048290,140.43,6756.04,44.0,0.95708,7e-05,0.81299]
[1585957053579,140.43,6755.46,44.0,0.95704,7e-05,0.81342]
[1585957058610,140.43,6755.18,44.0,0.95702,7e-05,0.81368]
[1585957066290,140.43,6755.08,44.0,0.95702,7e-05,0.81376]
[1585957071706,140.43,6754.6,44.0,0.95699,7e-05,0.81421]
[1585957076740,140.42,6753.06,44.0,0.95688,7e-05,0.81569]
[1585957081775,140.41,6752.53,44.0,0.95684,7e-05,0.81611]
[1585957087290,140.4,6749.8,44.0,0.95665,7e-05,0.81868]
[1585957092854,140.39,6749.71,44.0,0.95667,7e-05,0.8185]
[1585957097892,140.37,6748.82,44.0,0.95662,7e-05,0.81915]
[1585957102922,140.35,6748.38,44.0,0.9566,7e-05,0.81934]
[1585957107957,140.34,6747.93,44.0,0.95658,7e-05,0.81954]
[1585957112994,140.32,6747.2,44.0,0.95656,7e-05,0.81984]
[1585957118031,140.3,6747.09,44.0,0.95657,7e-05,0.81967]
[1585957123066,140.28,6747.01,44.0,0.95658,7e-05,0.8195]
[1585957128118,140.27,6746.54,44.0,0.95656,7e-05,0.81971]
[1585957133131,140.24,6741.91,44.0,0.95624,7e-05,0.82401]
[1585957138172,140.21,6740.11,44.0,0.95614,7e-05,0.8253]
[1585957143200,140.18,6740.44,44.0,0.9562,7e-05,0.82449]
[1585957148238,140.15,6743.59,44.0,0.95646,7e-05,0.82089]
[1585957153276,140.13,6744.49,44.0,0.95654,7e-05,0.81971]
[1585957158312,140.12,6746.19,44.0,0.95668,7e-05,0.81779]
[1585957163347,140.11,6746.36,44.0,0.9567,7e-05,0.81746]
[1585957168378,140.1,6746.66,44.0,0.95674,7e-05,0.81702]
[1585957173421,140.09,6747.69,44.0,0.95683,7e-05,0.81572]
[1585957178449,140.09,6749.04,44.0,0.95693,7e-05,0.81433]
[1585957183484,140.09,6748.87,44.0,0.95692,7e-05,0.81447]
[1585957188520,140.09,6749.22,44.0,0.95694,7e-05,0.81412]
[1585957193557,140.09,6749.12,44.0,0.95694,7e-05,0.81421]
[1585957198589,140.09,6749.16,44.0,0.95694,7e-05,0.81416]
[1585957203624,140.09,6749.25,44.0,0.95695,7e-05,0.81406]
[1585957208661,140.09,6749.15,44.0,0.95694,7e-05,0.81417]
[1585957213693,140.09,6749.49,44.0,0.95696,7e-05,0.81383]
[1585957218729,140.09,6749.76,44.0,0.95698,7e-05,0.81357]
[1585957223763,140.09,6750.22,44.0,0.95702,7e-05,0.81314]
[1585957228803,140.09,6749.78,44.0,0.95698,7e-05,0.81362]
[1585957233839,140.09,6749.16,44.0,0.95694,7e-05,0.81409]
[1585957238868,140.09,6748.82,44.0,0.95692,7e-05,0.81441]
[1585957243904,140.09,6748.62,44.0,0.9569,7e-05,0.81459]
[1585957248940,140.09,6748.71,44.0,0.95691,7e-05,0.81447]
[1585957253976,140.09,6748.67,44.0,0.95691,7e-05,0.81449]
[1585957259009,140.08,6748.13,44.0,0.95687,7e-05,0.815]
[1585957264043,140.08,6747.97,44.0,0.95687,7e-05,0.81511]
[1585957269081,140.08,6747.74,44.0,0.95685,7e-05,0.81529]
[1585957274115,140.07,6747.74,44.0,0.95686,7e-05,0.81524]
[1585957279290,140.07,6747.98,44.0,0.95688,7e-05,0.81496]
[1585957285193,140.07,6747.82,44.0,0.95687,7e-05,0.81507]
[1585957290233,140.07,6747.91,44.0,0.95688,7e-05,0.81494]
[1585957295263,140.06,6748.85,44.0,0.95696,7e-05,0.8138]
[1585957300290,140.06,6748.94,44.0,0.95696,7e-05,0.81372]
[1585957305335,140.07,6750.07,44.0,0.95704,7e-05,0.81263]
[1585957312290,140.07,6750.59,44.0,0.95707,7e-05,0.8122]
[1585957317423,140.08,6748.12,44.0,0.95689,7e-05,0.81475]
[1585957322458,140.08,6748.33,44.0,0.9569,7e-05,0.81451]
[1585957327489,140.08,6748.48,44.0,0.95692,7e-05,0.81434]
[1585957332528,140.08,6749.45,44.0,0.95699,7e-05,0.81339]
[1585957339290,140.08,6749.52,44.0,0.95699,7e-05,0.81335]
[1585957344611,140.08,6749.52,44.0,0.95699,7e-05,0.81338]
[1585957349646,140.08,6750.51,44.0,0.95706,7e-05,0.81242]
[1585957354682,140.09,6751.97,44.0,0.95716,7e-05,0.81093]
[1585957360290,140.1,6752.7,44.0,0.95721,7e-05,0.81038]
[1585957365756,140.11,6752.73,44.0,0.9572,7e-05,0.8105]
[1585957370791,140.12,6752.69,44.0,0.95719,7e-05,0.81068]
[1585957375824,140.13,6753.57,44.0,0.95724,7e-05,0.80996]
[1585957380861,140.15,6754.6,44.0,0.9573,7e-05,0.80916]
[1585957385894,140.16,6754.39,44.0,0.95727,7e-05,0.80956]
[1585957390931,140.17,6752.5,44.0,0.95712,7e-05,0.81162]
[1585957395966,140.18,6750.96,44.0,0.95701,7e-05,0.81325]
[1585957401001,140.17,6747.71,44.0,0.95677,7e-05,0.81645]
[1585957406038,140.17,6747.77,44.0,0.95678,7e-05,0.81628]
[1585957411073,140.16,6747.64,44.0,0.95679,7e-05,0.81615]
[1585957416111,140.15,6747.93,44.0,0.95681,7e-05,0.81576]
[1585957421142,140.15,6747.86,44.0,0.95681,7e-05,0.81574]
[1585957426179,140.14,6747.66,44.0,0.95681,7e-05,0.81585]
[1585957431212,140.14,6747.62,44.0,0.95681,7e-05,0.81579]
[1585957436252,140.13,6747.82,44.0,0.95683,7e-05,0.8155]
[1585957441281,140.13,6748.45,44.0,0.95688,7e-05,0.81482]
[1585957451351,140.12,6749.66,44.0,0.95697,7e-05,0.81354]
[1585957456387,140.12,6749.41,44.0,0.95695,7e-05,0.8138]
[1585957461423,140.12,6749.48,44.0,0.95696,7e-05,0.81373]
[1585957467464,140.12,6749.45,44.0,0.95696,7e-05,0.81377]
[1585957473506,140.12,6749.32,44.0,0.95695,7e-05,0.81373]
[1585957479550,140.12,6749.14,44.0,0.95694,7e-05,0.81391]
[1585957485589,140.12,6749.22,44.0,0.95695,7e-05,0.81383]
[1585957490626,140.12,6749.31,44.0,0.95695,7e-05,0.81374]
[1585957495659,140.12,6749.19,44.0,0.95695,7e-05,0.81386]
[1585957507290,140.12,6749.11,44.0,0.95694,7e-05,0.81393]
[1585957512780,140.12,6748.65,44.0,0.95691,7e-05,0.81438]
[1585957538966,140.1,6746.07,44.0,0.95674,7e-05,0.81651]
[1585957546016,140.09,6745.71,44.0,0.95673,7e-05,0.81669]
[1585957551051,140.08,6744.99,44.0,0.95669,7e-05,0.81728]
[1585957561117,140.05,6742.64,44.0,0.95654,7e-05,0.81921]
[1585957566156,140.04,6742.56,44.0,0.95655,7e-05,0.81906]
[1585957571190,140.02,6741.49,44.0,0.95649,7e-05,0.8199]
[1585957576224,140.01,6739.68,44.0,0.95637,7e-05,0.82145]
[1585957581266,139.98,6739.3,44.0,0.95636,7e-05,0.82152]
[1585957586293,139.96,6739.08,44.0,0.95637,7e-05,0.82142]
[1585957591332,139.94,6736.44,44.0,0.9562,7e-05,0.82356]
[1585957601403,139.88,6731.25,44.0,0.95588,8e-05,0.82783]
[1585957611480,139.8,6729.95,44.0,0.95586,8e-05,0.82799]
[1585957616513,139.76,6729.63,44.0,0.95587,8e-05,0.82773]
[1585957621549,139.72,6728.98,44.0,0.95586,8e-05,0.82782]
[1585957636653,139.62,6730.05,44.0,0.95604,8e-05,0.82518]
[1585957641687,139.6,6730.46,44.0,0.9561,8e-05,0.82433]
[1585957646720,139.57,6731.57,44.0,0.95621,7e-05,0.82282]
[1585957651757,139.55,6731.04,44.0,0.9562,7e-05,0.82286]
[1585957656795,139.53,6731.04,44.0,0.95622,7e-05,0.82252]
[1585957661828,139.51,6731.9,44.0,0.95631,7e-05,0.82135]
[1585957672290,139.48,6734.39,44.0,0.95652,7e-05,0.81836]
[1585957678290,139.47,6735.22,44.0,0.95659,7e-05,0.81739]
[1585957683981,139.46,6736.0,44.0,0.95666,7e-05,0.81651]
[1585957690290,139.46,6736.33,44.0,0.95669,7e-05,0.81611]
[1585957696068,139.46,6736.44,44.0,0.9567,7e-05,0.81597]
[1585957701104,139.45,6736.51,44.0,0.9567,7e-05,0.81586]
[1585957706135,139.45,6736.6,44.0,0.95671,7e-05,0.81576]
[1585957711290,139.45,6736.56,44.0,0.95672,7e-05,0.81561]
[1585957717215,139.45,6736.47,44.0,0.95671,7e-05,0.81568]
[1585957723290,139.45,6736.55,44.0,0.95672,7e-05,0.81557]
[1585957728291,139.45,6736.46,44.0,0.95672,7e-05,0.81564]
[1585957733325,139.44,6736.22,44.0,0.9567,7e-05,0.81587]
[1585957740378,139.44,6736.21,44.0,0.9567,7e-05,0.81584]
[1585957745408,139.44,6736.24,44.0,0.95671,7e-05,0.81578]
[1585957750446,139.44,6736.39,44.0,0.95672,7e-05,0.81561]
[1585957762290,139.44,6736.77,44.0,0.95675,7e-05,0.81521]
[1585957768290,139.44,6736.93,44.0,0.95676,7e-05,0.81504]
[1585957778640,139.44,6737.87,44.0,0.95683,7e-05,0.81397]
[1585957785694,139.45,6737.92,44.0,0.95683,7e-05,0.81401]
[1585957791730,139.45,6737.42,44.0,0.95679,7e-05,0.81455]
[1585957796766,139.45,6737.34,44.0,0.95678,7e-05,0.81466]
[1585957801806,139.45,6734.39,44.0,0.95657,7e-05,0.81762]
[1585957806837,139.44,6733.86,44.0,0.95653,7e-05,0.81804]
[1585957813290,139.43,6733.61,44.0,0.95653,7e-05,0.81814]
[1585957818921,139.42,6733.11,44.0,0.9565,7e-05,0.8185]
[1585957823955,139.41,6731.67,44.0,0.9564,7e-05,0.81979]
[1585957836043,139.38,6731.26,44.0,0.95641,7e-05,0.81957]
[1585957841080,139.37,6731.93,44.0,0.95647,7e-05,0.81871]
[1585957846290,139.36,6732.12,44.0,0.9565,7e-05,0.81838]
[1585957852157,139.35,6732.1,44.0,0.9565,7e-05,0.81824]
[1585957857186,139.34,6732.19,44.0,0.95652,7e-05,0.81803]
[1585957862227,139.34,6734.49,44.0,0.95669,7e-05,0.81566]
[1585957867260,139.34,6735.67,44.0,0.95678,7e-05,0.8145]
[1585957873290,139.34,6735.59,44.0,0.95677,7e-05,0.81462]
[1585957879290,139.35,6735.53,44.0,0.95676,7e-05,0.81472]
[1585957884380,139.35,6735.33,44.0,0.95675,7e-05,0.81495]
[1585957891290,139.35,6735.22,44.0,0.95674,7e-05,0.81492]
[1585957896464,139.35,6734.85,44.0,0.95672,7e-05,0.81531]
[1585957902504,139.35,6734.82,44.0,0.95671,7e-05,0.81534]
[1585957908545,139.35,6734.58,44.0,0.9567,7e-05,0.81557]
[1585957913581,139.35,6734.32,44.0,0.95668,7e-05,0.81582]
[1585957918617,139.35,6733.67,44.0,0.95663,7e-05,0.81645]
[1585957923650,139.34,6732.67,44.0,0.95656,7e-05,0.81738]
[1585957929692,139.34,6732.75,44.0,0.95657,7e-05,0.81721]
[1585957936290,139.33,6732.84,44.0,0.95659,7e-05,0.81703]
[1585957941776,139.32,6732.78,44.0,0.95659,7e-05,0.817]
[1585957946811,139.32,6734.28,44.0,0.9567,7e-05,0.81544]
[1585957951848,139.32,6734.96,44.0,0.95676,7e-05,0.81461]
[1585957956880,139.32,6735.88,44.0,0.95683,7e-05,0.81372]
[1585957962923,139.33,6736.31,44.0,0.95685,7e-05,0.81338]
[1585957969290,139.34,6736.45,44.0,0.95685,7e-05,0.81335]
[1585957975290,139.34,6736.61,44.0,0.95686,7e-05,0.81329]
[1585957981050,139.35,6737.85,44.0,0.95694,7e-05,0.81215]
[1585957986087,139.36,6739.03,44.0,0.95702,7e-05,0.81111]
[1585957992127,139.38,6739.64,44.0,0.95705,7e-05,0.81072]
[1585957997161,139.39,6739.63,44.0,0.95704,7e-05,0.81092]
[1585958002201,139.4,6739.72,44.0,0.95703,7e-05,0.81102]
[1585958008239,139.41,6738.85,44.0,0.95696,7e-05,0.81208]
[1585958014280,139.42,6738.75,44.0,0.95695,7e-05,0.81218]
[1585958020290,139.43,6738.71,44.0,0.95693,7e-05,0.81236]
[1585958025357,139.44,6738.72,44.0,0.95693,7e-05,0.81247]
[1585958031402,139.45,6738.76,44.0,0.95692,7e-05,0.81257]
[1585958036437,139.46,6738.27,44.0,0.95688,7e-05,0.81316]
[1585958041473,139.46,6738.41,44.0,0.95688,7e-05,0.81311]
[1585958047290,139.47,6738.41,44.0,0.95688,7e-05,0.8132]
[1585958053290,139.47,6738.47,44.0,0.95687,7e-05,0.81324]
[1585958059290,139.48,6738.7,44.0,0.95689,7e-05,0.8131]
[1585958064632,139.49,6738.8,44.0,0.95689,7e-05,0.8131]
[1585958071290,139.49,6739.07,44.0,0.95691,7e-05,0.81277]
[1585958077290,139.5,6739.33,44.0,0.95692,7e-05,0.81262]
[1585958082760,139.51,6741.05,44.0,0.95704,7e-05,0.81104]
[1585958097863,139.55,6743.94,44.0,0.95721,7e-05,0.80873]
[1585958102898,139.57,6744.62,44.0,0.95724,7e-05,0.80831]
[1585958107932,139.58,6745.54,44.0,0.95729,7e-05,0.80768]
[1585958112973,139.6,6745.18,44.0,0.95725,7e-05,0.80833]
[1585958118004,139.62,6745.26,44.0,0.95723,7e-05,0.80853]
[1585958123038,139.64,6745.38,44.0,0.95723,7e-05,0.80867]
[1585958128290,139.65,6745.31,44.0,0.95721,7e-05,0.80898]
[1585958134116,139.67,6745.45,44.0,0.9572,7e-05,0.80897]
[1585958139149,139.69,6745.58,44.0,0.9572,7e-05,0.80907]
[1585958144183,139.7,6745.41,44.0,0.95717,7e-05,0.80947]
[1585958149218,139.72,6746.39,44.0,0.95723,7e-05,0.80872]
[1585958154256,139.74,6747.09,44.0,0.95726,7e-05,0.80827]
[1585958159292,139.75,6747.28,44.0,0.95726,7e-05,0.80834]
[1585958169360,139.79,6746.74,44.0,0.95719,7e-05,0.8094]
[1585958174393,139.8,6745.91,44.0,0.95711,7e-05,0.81042]
[1585958179428,139.81,6745.68,44.0,0.95709,7e-05,0.81081]
[1585958185290,139.82,6745.68,44.0,0.95707,7e-05,0.81098]
[1585958190504,139.83,6745.48,44.0,0.95705,7e-05,0.81131]
[1585958195545,139.84,6746.0,44.0,0.95709,7e-05,0.81077]
[1585958200578,139.85,6746.12,44.0,0.95709,7e-05,0.8108]
[1585958206290,139.86,6746.07,44.0,0.95707,7e-05,0.81101]
[1585958217697,139.87,6745.29,44.0,0.957,7e-05,0.81203]
[1585958222731,139.88,6744.97,44.0,0.95697,7e-05,0.81242]
[1585958230290,139.89,6745.01,44.0,0.95697,7e-05,0.81249]
[1585958235822,139.89,6742.91,44.0,0.95681,7e-05,0.81466]
[1585958240860,139.89,6742.13,44.0,0.95675,7e-05,0.8154]
[1585958245892,139.88,6741.82,44.0,0.95673,7e-05,0.81564]
[1585958251290,139.88,6741.73,44.0,0.95674,7e-05,0.8155]
[1585958257290,139.87,6741.71,44.0,0.95674,7e-05,0.81545]
[1585958268051,139.86,6740.25,44.0,0.95665,7e-05,0.81673]
[1585958273081,139.85,6739.69,44.0,0.95661,7e-05,0.81718]
[1585958283148,139.83,6736.94,44.0,0.95643,7e-05,0.81958]
[1585958288184,139.81,6736.95,44.0,0.95645,7e-05,0.81933]
[1585958293222,139.8,6735.53,44.0,0.95636,7e-05,0.82053]
[1585958298256,139.78,6735.5,44.0,0.95638,7e-05,0.82029]
[1585958303291,139.76,6735.44,44.0,0.95639,7e-05,0.82009]
[1585958308327,139.75,6735.7,44.0,0.95642,7e-05,0.81959]
[1585958313360,139.73,6735.79,44.0,0.95645,7e-05,0.8191]
[1585958318398,139.72,6737.63,44.0,0.9566,7e-05,0.81706]
[1585958323433,139.72,6740.01,44.0,0.95678,7e-05,0.81458]
[1585958328456,139.72,6740.86,44.0,0.95685,7e-05,0.81374]
[1585958334514,139.72,6742.01,44.0,0.95693,7e-05,0.81266]
[1585958339547,139.73,6741.68,44.0,0.9569,7e-05,0.81306]
[1585958344580,139.73,6742.23,44.0,0.95693,7e-05,0.81256]
[1585958349618,139.73,6743.74,44.0,0.95704,7e-05,0.81113]
[1585958356289,139.75,6744.16,44.0,0.95706,7e-05,0.8109]
[1585958361703,139.76,6742.51,44.0,0.95693,7e-05,0.81269]
[1585958366740,139.76,6740.03,44.0,0.95674,7e-05,0.81519]
[1585958371768,139.75,6739.1,44.0,0.95669,7e-05,0.81591]
[1585958381840,139.74,6738.88,44.0,0.95668,7e-05,0.81594]
[1585958391908,139.74,6743.96,44.0,0.95705,7e-05,0.81089]
[1585958396946,139.75,6743.93,44.0,0.95704,7e-05,0.81108]
[1585958396946,139.75,6743.93,44.0,0.95704,7e-05,0.81108]
[1585958401978,139.76,6742.67,44.0,0.95694,7e-05,0.81245]
[1585958417086,139.75,6734.8,44.0,0.95637,7e-05,0.82017]
[1585958422120,139.73,6734.61,44.0,0.95637,7e-05,0.82011]
[1585958427159,139.72,6734.69,44.0,0.9564,7e-05,0.81978]
[1585958432189,139.7,6733.6,44.0,0.95634,7e-05,0.82047]
[1585958442262,139.66,6732.45,44.0,0.95629,7e-05,0.82101]
[1585958447296,139.64,6731.44,44.0,0.95624,7e-05,0.82172]
[1585958452331,139.62,6730.97,44.0,0.95623,7e-05,0.82187]
[1585958457364,139.6,6730.57,44.0,0.95622,7e-05,0.82195]
[1585958467435,139.55,6727.47,44.0,0.95604,8e-05,0.82432]
[1585958472474,139.52,6727.17,44.0,0.95604,8e-05,0.82421]
[1585958482158,139.47,6728.6,44.0,0.95619,8e-05,0.82209]
[1585958487581,139.45,6729.61,44.0,0.95629,7e-05,0.82071]
[1585958497652,139.42,6729.27,44.0,0.95631,7e-05,0.82042]
[1585958502687,139.41,6730.03,44.0,0.95638,7e-05,0.81945]
[1585958507721,139.4,6730.79,44.0,0.95644,7e-05,0.81851]
[1585958512754,139.39,6730.3,44.0,0.95642,7e-05,0.81883]
[1585958518290,139.37,6730.63,44.0,0.95646,7e-05,0.81831]
[1585958523830,139.36,6729.62,44.0,0.95639,7e-05,0.81917]
[1585958528866,139.35,6729.84,44.0,0.95642,7e-05,0.81878]
[1585958533904,139.34,6729.22,44.0,0.95638,7e-05,0.81924]
[1585958539290,139.33,6729.04,44.0,0.95638,7e-05,0.8192]
[1585958544980,139.31,6729.92,44.0,0.95646,7e-05,0.81813]
[1585958550012,139.31,6730.26,44.0,0.95649,7e-05,0.81767]
[1585958555048,139.3,6729.95,44.0,0.95649,7e-05,0.81771]
[1585958560290,139.29,6730.33,44.0,0.95652,7e-05,0.81721]
[1585958566290,139.29,6730.32,44.0,0.95653,7e-05,0.81711]
[1585958572290,139.28,6730.34,44.0,0.95654,7e-05,0.817]
[1585958578207,139.27,6730.59,44.0,0.95656,7e-05,0.81665]
[1585958583246,139.27,6730.64,44.0,0.95657,7e-05,0.81654]
[1585958588279,139.27,6730.55,44.0,0.95657,7e-05,0.81657]
[1585958593290,139.26,6730.59,44.0,0.95657,7e-05,0.81648]
[1585958599290,139.26,6730.86,44.0,0.9566,7e-05,0.81614]
[1585958605290,139.25,6730.81,44.0,0.9566,7e-05,0.81615]
[1585958610433,139.25,6730.02,44.0,0.95654,7e-05,0.81689]
[1585958616474,139.25,6730.12,44.0,0.95656,7e-05,0.81655]
[1585958621507,139.24,6730.44,44.0,0.95659,7e-05,0.81617]
[1585958629290,139.24,6730.5,44.0,0.9566,7e-05,0.81605]
[1585958635291,139.24,6730.44,44.0,0.9566,7e-05,0.81607]
[1585958640647,139.23,6730.68,44.0,0.95662,7e-05,0.81579]
[1585958645677,139.23,6730.68,44.0,0.95662,7e-05,0.81577]
[1585958655750,139.22,6726.91,44.0,0.95635,7e-05,0.81936]
[1585958668290,139.18,6725.48,44.0,0.95628,8e-05,0.82029]
[1585958678909,139.17,6730.37,44.0,0.95667,7e-05,0.81494]
[1585958688659,139.16,6726.23,44.0,0.95636,8e-05,0.81905]
[1585958694012,139.15,6726.53,44.0,0.9564,7e-05,0.81856]
[1585958699046,139.14,6726.51,44.0,0.9564,7e-05,0.81846]
[1585958704291,139.14,6727.1,44.0,0.95646,7e-05,0.81775]
[1585958710126,139.13,6726.78,44.0,0.95644,7e-05,0.81795]
[1585958715164,139.12,6725.66,44.0,0.95636,8e-05,0.81896]
[1585958725233,139.1,6724.03,44.0,0.95626,8e-05,0.82027]
[1585958730267,139.08,6723.27,44.0,0.95622,8e-05,0.82082]
[1585958735302,139.07,6723.05,44.0,0.95623,8e-05,0.82066]
[1585958740339,139.05,6724.73,44.0,0.95637,8e-05,0.81875]
[1585958745371,139.04,6725.26,44.0,0.95642,8e-05,0.81805]
[1585958750406,139.04,6725.47,44.0,0.95644,7e-05,0.81774]
[1585958758290,139.03,6725.49,44.0,0.95645,7e-05,0.8176]
[1585958763498,139.02,6725.45,44.0,0.95645,7e-05,0.81754]
[1585958773568,139.02,6728.0,44.0,0.95664,7e-05,0.81497]
[1585958778608,139.03,6727.46,44.0,0.9566,7e-05,0.81555]
[1585958783641,139.03,6726.63,44.0,0.95654,7e-05,0.81638]
[1585958788678,139.02,6726.63,44.0,0.95654,7e-05,0.81634]
[1585958799750,139.02,6727.0,44.0,0.95658,7e-05,0.81576]
[1585958806290,139.02,6727.08,44.0,0.95659,7e-05,0.81568]
[1585958812290,139.02,6727.07,44.0,0.95659,7e-05,0.81568]
[1585958817878,139.02,6727.72,44.0,0.95663,7e-05,0.81505]
[1585958824290,139.02,6727.44,44.0,0.95661,7e-05,0.81537]
[1585958830290,139.02,6727.4,44.0,0.95661,7e-05,0.81541]
[1585958836290,139.03,6727.43,44.0,0.95661,7e-05,0.8154]
[1585958842043,139.03,6727.43,44.0,0.95661,7e-05,0.81541]
[1585958848290,139.03,6727.67,44.0,0.95662,7e-05,0.81519]
[1585958859166,139.04,6731.63,44.0,0.95691,7e-05,0.81121]
[1585958865210,139.05,6731.61,44.0,0.9569,7e-05,0.81145]
[1585958870244,139.07,6731.71,44.0,0.95689,7e-05,0.81154]
[1585958875276,139.08,6731.69,44.0,0.95688,7e-05,0.81173]
[1585958880311,139.09,6731.36,44.0,0.95685,7e-05,0.81221]
[1585958885349,139.1,6731.38,44.0,0.95684,7e-05,0.81233]
[1585958890385,139.11,6732.01,44.0,0.95688,7e-05,0.81183]
[1585958900454,139.13,6736.65,44.0,0.95719,7e-05,0.80758]
[1585958905486,139.16,6738.14,44.0,0.95728,7e-05,0.80644]
[1585958910532,139.18,6737.62,44.0,0.95722,7e-05,0.80732]
[1585958915569,139.2,6737.27,44.0,0.95717,7e-05,0.80791]
[1585958920602,139.23,6738.15,44.0,0.95722,7e-05,0.80733]
[1585958937726,139.3,6737.25,44.0,0.95708,7e-05,0.80931]
[1585958942757,139.31,6737.23,44.0,0.95706,7e-05,0.80958]
[1585958947793,139.33,6737.45,44.0,0.95706,7e-05,0.80959]
[1585958959290,139.36,6737.61,44.0,0.95704,7e-05,0.80993]
[1585958964912,139.38,6737.64,44.0,0.95703,7e-05,0.81014]
[1585958971290,139.39,6737.7,44.0,0.95702,7e-05,0.81016]
[1585958983037,139.41,6733.6,44.0,0.95671,7e-05,0.8145]
[1585958988073,139.4,6733.31,44.0,0.95668,7e-05,0.81479]
[1585958993106,139.4,6733.27,44.0,0.95668,7e-05,0.81482]
[1585958998144,139.4,6733.38,44.0,0.95669,7e-05,0.81471]
[1585959003176,139.4,6734.39,44.0,0.95677,7e-05,0.81369]
[1585959013290,139.42,6737.69,44.0,0.95699,7e-05,0.81063]
[1585959019289,139.43,6737.5,44.0,0.95697,7e-05,0.81103]
[1585959024330,139.44,6737.41,44.0,0.95695,7e-05,0.81127]
[1585959029362,139.45,6737.38,44.0,0.95694,7e-05,0.81144]
[1585959037290,139.47,6737.44,44.0,0.95694,7e-05,0.81144]
[1585959042453,139.48,6737.25,44.0,0.95691,7e-05,0.81177]
[1585959049290,139.49,6737.18,44.0,0.9569,7e-05,0.81199]
[1585959054533,139.49,6737.14,44.0,0.95689,7e-05,0.81214]
[1585959059570,139.5,6735.37,44.0,0.95675,7e-05,0.81399]
[1585959064605,139.5,6734.78,44.0,0.95671,7e-05,0.81459]
[1585959069641,139.5,6735.13,44.0,0.95673,7e-05,0.81425]
[1585959074677,139.5,6734.74,44.0,0.9567,7e-05,0.81464]
[1585959079711,139.5,6734.71,44.0,0.9567,7e-05,0.81467]
[1585959084746,139.5,6734.92,44.0,0.95672,7e-05,0.81446]
[1585959089783,139.5,6734.77,44.0,0.95671,7e-05,0.8146]
[1585959096830,139.5,6734.97,44.0,0.95673,7e-05,0.81425]
[1585959101862,139.5,6737.31,44.0,0.9569,7e-05,0.81192]
[1585959106897,139.51,6738.34,44.0,0.95697,7e-05,0.81101]
[1585959111936,139.52,6738.34,44.0,0.95696,7e-05,0.81116]
[1585959117980,139.53,6736.38,44.0,0.95681,7e-05,0.81323]
[1585959129054,139.53,6735.41,44.0,0.95673,7e-05,0.81423]
[1585959136290,139.53,6735.55,44.0,0.95674,7e-05,0.8141]
[1585959142145,139.53,6736.71,44.0,0.95683,7e-05,0.81297]
[1585959148290,139.54,6736.88,44.0,0.95683,7e-05,0.81287]
[1585959154231,139.54,6736.04,44.0,0.95677,7e-05,0.81364]
[1585959159267,139.54,6736.49,44.0,0.9568,7e-05,0.81323]
[1585959164304,139.55,6736.91,44.0,0.95683,7e-05,0.81286]
[1585959169335,139.55,6738.86,44.0,0.95697,7e-05,0.81101]
[1585959174370,139.56,6739.25,44.0,0.95699,7e-05,0.81077]
[1585959179408,139.57,6739.15,44.0,0.95697,7e-05,0.81103]
[1585959184443,139.58,6738.93,44.0,0.95695,7e-05,0.81138]
[1585959189476,139.59,6738.66,44.0,0.95692,7e-05,0.81176]
[1585959194511,139.6,6738.84,44.0,0.95692,7e-05,0.81169]
[1585959202290,139.61,6739.06,44.0,0.95693,7e-05,0.81164]
[1585959207601,139.61,6738.42,44.0,0.95688,7e-05,0.81238]
[1585959212640,139.62,6737.44,44.0,0.95681,7e-05,0.81326]
[1585959222710,139.63,6740.0,44.0,0.95698,7e-05,0.81089]
[1585959237811,139.66,6739.91,44.0,0.95695,7e-05,0.81137]
[1585959243853,139.67,6740.02,44.0,0.95695,7e-05,0.8114]
[1585959248888,139.68,6740.34,44.0,0.95696,7e-05,0.81122]
[1585959258959,139.68,6736.08,44.0,0.95665,7e-05,0.81552]
[1585959263993,139.67,6735.61,44.0,0.95662,7e-05,0.81592]
[1585959275070,139.67,6736.87,44.0,0.95673,7e-05,0.81438]
[1585959280106,139.66,6737.56,44.0,0.95678,7e-05,0.81368]
[1585959285143,139.67,6737.55,44.0,0.95678,7e-05,0.8137]
[1585959290182,139.67,6736.93,44.0,0.95673,7e-05,0.81433]
[1585959295214,139.66,6736.48,44.0,0.9567,7e-05,0.81476]
[1585959301290,139.66,6736.69,44.0,0.95672,7e-05,0.81451]
[1585959307290,139.66,6737.17,44.0,0.95675,7e-05,0.81401]
[1585959312334,139.66,6737.1,44.0,0.95675,7e-05,0.81409]
[1585959317368,139.66,6737.29,44.0,0.95676,7e-05,0.8139]
[1585959322403,139.66,6737.32,44.0,0.95676,7e-05,0.81387]
[1585959328290,139.66,6737.28,44.0,0.95676,7e-05,0.81392]
[1585959334290,139.66,6737.26,44.0,0.95676,7e-05,0.81379]
[1585959339523,139.66,6737.19,44.0,0.95676,7e-05,0.81387]
[1585959349594,139.65,6733.16,44.0,0.95647,7e-05,0.81773]
[1585959354631,139.64,6731.93,44.0,0.95639,7e-05,0.81879]
[1585959359662,139.63,6732.02,44.0,0.95641,7e-05,0.8185]
[1585959364697,139.61,6731.8,44.0,0.95641,7e-05,0.81853]
[1585959369732,139.6,6731.73,44.0,0.95642,7e-05,0.8184]
[1585959375779,139.59,6732.17,44.0,0.95646,7e-05,0.81777]
[1585959381816,139.58,6731.85,44.0,0.95645,7e-05,0.8179]
[1585959387857,139.56,6731.28,44.0,0.95642,7e-05,0.81827]
[1585959392893,139.55,6731.13,44.0,0.95643,7e-05,0.81808]
[1585959397927,139.54,6731.52,44.0,0.95647,7e-05,0.81752]
[1585959402963,139.53,6731.9,44.0,0.95651,7e-05,0.81701]
[1585959408001,139.52,6732.42,44.0,0.95655,7e-05,0.81637]
[1585959413035,139.52,6731.49,44.0,0.95649,7e-05,0.81721]
[1585959418290,139.51,6730.82,44.0,0.95645,7e-05,0.81773]
[1585959424290,139.5,6730.83,44.0,0.95646,7e-05,0.81755]
[1585959430156,139.48,6730.97,44.0,0.95648,7e-05,0.81724]
[1585959435188,139.48,6730.58,44.0,0.95646,7e-05,0.81751]
[1585959440223,139.47,6729.58,44.0,0.9564,7e-05,0.81836]
[1585959445290,139.45,6729.43,44.0,0.9564,7e-05,0.81835]
[1585959455329,139.43,6727.79,44.0,0.95631,7e-05,0.81948]
[1585959470434,139.39,6728.62,44.0,0.95641,7e-05,0.81797]
[1585959478290,139.37,6728.56,44.0,0.95643,7e-05,0.8178]
[1585959483521,139.36,6728.42,44.0,0.95642,7e-05,0.8178]
[1585959488557,139.35,6727.54,44.0,0.95637,7e-05,0.81854]
[1585959496291,139.34,6727.6,44.0,0.95639,7e-05,0.81822]
[1585959501648,139.33,6727.75,44.0,0.95641,7e-05,0.81792]
[1585959506684,139.32,6728.28,44.0,0.95646,7e-05,0.81725]
[1585959513734,139.31,6728.83,44.0,0.95652,7e-05,0.8164]
[1585959520290,139.3,6728.95,44.0,0.95653,7e-05,0.81618]
[1585959525828,139.3,6728.4,44.0,0.9565,7e-05,0.81667]
[1585959531865,139.29,6728.06,44.0,0.95648,7e-05,0.8169]
[1585959536895,139.29,6727.97,44.0,0.95648,7e-05,0.8169]
[1585959546967,139.27,6726.71,44.0,0.9564,7e-05,0.81794]
[1585959557036,139.26,6727.76,44.0,0.95649,7e-05,0.81669]
[1585959562290,139.25,6727.3,44.0,0.95646,7e-05,0.81704]
[1585959568113,139.24,6727.05,44.0,0.95645,7e-05,0.81719]
[1585959573149,139.24,6727.03,44.0,0.95646,7e-05,0.81695]
[1585959581704,139.23,6727.48,44.0,0.95651,7e-05,0.81636]
[1585959589023,139.23,6731.96,44.0,0.95684,7e-05,0.81184]
[1585959595290,139.24,6732.73,44.0,0.95688,7e-05,0.81127]
[1585959600336,139.25,6733.17,44.0,0.95691,7e-05,0.81098]
[1585959605375,139.26,6733.55,44.0,0.95692,7e-05,0.81076]
[1585959610404,139.27,6733.61,44.0,0.95692,7e-05,0.81088]
[1585959615443,139.29,6733.92,44.0,0.95693,7e-05,0.81073]
[1585959620475,139.3,6734.18,44.0,0.95694,7e-05,0.81064]
[1585959626522,139.31,6734.12,44.0,0.95692,7e-05,0.8109]
[1585959634290,139.33,6734.17,44.0,0.95691,7e-05,0.81094]
[1585959640290,139.34,6734.17,44.0,0.9569,7e-05,0.81113]
[1585959646181,139.34,6734.18,44.0,0.9569,7e-05,0.8112]
[1585959651618,139.36,6734.24,44.0,0.95689,7e-05,0.81134]
[1585959657739,139.36,6732.02,44.0,0.95671,7e-05,0.81369]
[1585959662772,139.37,6732.12,44.0,0.95672,7e-05,0.81363]
[1585959670290,139.37,6732.18,44.0,0.95672,7e-05,0.81361]
[1585959675865,139.37,6732.21,44.0,0.95672,7e-05,0.81363]
[1585959680902,139.37,6730.72,44.0,0.95661,7e-05,0.81514]
[1585959688291,139.37,6730.78,44.0,0.95662,7e-05,0.81503]
[1585959694290,139.37,6730.56,44.0,0.95661,7e-05,0.81507]
[1585959700036,139.37,6730.44,44.0,0.9566,7e-05,0.81516]
[1585959706290,139.36,6730.23,44.0,0.95659,7e-05,0.81533]
[1585959712118,139.36,6729.99,44.0,0.95658,7e-05,0.81552]
[1585959722194,139.35,6730.13,44.0,0.95659,7e-05,0.81529]
[1585959727290,139.35,6729.36,44.0,0.95654,7e-05,0.81602]
[1585959733267,139.35,6729.35,44.0,0.95654,7e-05,0.81596]
[1585959738303,139.34,6729.26,44.0,0.95654,7e-05,0.81598]
[1585959743338,139.34,6729.02,44.0,0.95652,7e-05,0.81617]
[1585959753409,139.33,6729.38,44.0,0.95657,7e-05,0.81552]
[1585959760290,139.33,6729.34,44.0,0.95657,7e-05,0.8155]
[1585959765493,139.32,6729.22,44.0,0.95656,7e-05,0.81557]
[1585959772290,139.32,6729.3,44.0,0.95657,7e-05,0.81543]
[1585959778290,139.32,6729.28,44.0,0.95657,7e-05,0.81541]
[1585959783617,139.31,6729.3,44.0,0.95658,7e-05,0.81535]
[1585959790290,139.31,6729.29,44.0,0.95658,7e-05,0.81532]
[1585959796290,139.31,6729.66,44.0,0.95661,7e-05,0.8149]
[1585959802290,139.31,6730.16,44.0,0.95665,7e-05,0.8144]
[1585959808290,139.31,6730.16,44.0,0.95665,7e-05,0.8144]
[1585959813830,139.31,6730.0,44.0,0.95664,7e-05,0.81441]
[1585959823897,139.32,6733.28,44.0,0.95688,7e-05,0.81123]
[1585959829290,139.33,6734.15,44.0,0.95693,7e-05,0.81052]
[1585959835290,139.34,6733.94,44.0,0.9569,7e-05,0.81093]
[1585959841290,139.35,6733.9,44.0,0.95689,7e-05,0.81115]
[1585959847063,139.36,6733.87,44.0,0.95687,7e-05,0.81135]
[1585959853290,139.37,6733.88,44.0,0.95687,7e-05,0.81149]
[1585959859146,139.38,6733.21,44.0,0.95681,7e-05,0.81231]
[1585959864181,139.39,6732.36,44.0,0.95674,7e-05,0.81324]
[1585959869215,139.39,6731.73,44.0,0.95669,7e-05,0.8139]
[1585959874249,139.39,6732.35,44.0,0.95674,7e-05,0.81314]
[1585959879287,139.4,6732.83,44.0,0.95677,7e-05,0.81273]
[1585959884320,139.4,6732.95,44.0,0.95678,7e-05,0.81268]
[1585959889356,139.41,6732.69,44.0,0.95675,7e-05,0.813]
[1585959895290,139.41,6732.82,44.0,0.95676,7e-05,0.81295]
[1585959901290,139.42,6732.95,44.0,0.95676,7e-05,0.81288]
[1585959907290,139.42,6732.86,44.0,0.95675,7e-05,0.81305]
[1585959913290,139.42,6733.16,44.0,0.95677,7e-05,0.81281]
[1585959918560,139.43,6733.38,44.0,0.95678,7e-05,0.81266]
[1585959925290,139.43,6733.56,44.0,0.95679,7e-05,0.81257]
[1585959930643,139.44,6733.53,44.0,0.95678,7e-05,0.81268]
[1585959936684,139.45,6733.41,44.0,0.95678,7e-05,0.81272]
[1585959941720,139.45,6733.59,44.0,0.95678,7e-05,0.8126]
[1585959949290,139.46,6733.74,44.0,0.95679,7e-05,0.81255]
[1585959955290,139.46,6733.77,44.0,0.95679,7e-05,0.8126]
[1585959961290,139.47,6733.76,44.0,0.95678,7e-05,0.81268]
[1585959967290,139.47,6733.76,44.0,0.95678,7e-05,0.81276]
[1585959972942,139.48,6733.58,44.0,0.95676,7e-05,0.81301]
[1585959979290,139.48,6734.02,44.0,0.95679,7e-05,0.81263]
[1585959990059,139.5,6737.2,44.0,0.957,7e-05,0.8097]
[1585959995099,139.51,6738.54,44.0,0.9571,7e-05,0.80842]
[1585960004872,139.54,6739.69,44.0,0.95715,7e-05,0.80775]
[1585960010200,139.56,6739.65,44.0,0.95712,7e-05,0.8081]
[1585960015234,139.58,6739.87,44.0,0.95712,7e-05,0.80813]
[1585960021290,139.6,6739.99,44.0,0.95711,7e-05,0.8083]
[1585960026311,139.62,6739.95,44.0,0.9571,7e-05,0.80858]
[1585960034529,139.63,6737.8,44.0,0.95692,7e-05,0.811]
[1585960041416,139.64,6739.1,44.0,0.95701,7e-05,0.80986]
[1585960048290,139.66,6740.04,44.0,0.95706,7e-05,0.80918]
[1585960054290,139.68,6740.41,44.0,0.95708,7e-05,0.80888]
[1585960059543,139.69,6741.23,44.0,0.95712,7e-05,0.80829]
[1585960069617,139.72,6741.16,44.0,0.95709,7e-05,0.80881]
[1585960075290,139.74,6741.18,44.0,0.95707,7e-05,0.80902]
[1585960083724,139.77,6750.14,44.0,0.9577,7e-05,0.80059]
[1585960088745,139.8,6751.44,44.0,0.95775,7e-05,0.79984]
[1585960093782,139.85,6751.73,44.0,0.95773,7e-05,0.80025]
[1585960103855,139.91,6748.24,44.0,0.95742,7e-05,0.80461]
[1585960108893,139.93,6748.88,44.0,0.95744,7e-05,0.80434]
[1585960113925,139.96,6748.39,44.0,0.95739,7e-05,0.80502]
[1585960118960,139.98,6750.12,44.0,0.95749,7e-05,0.80366]
[1585960126010,140.02,6751.18,44.0,0.95753,7e-05,0.80317]
[1585960131044,140.04,6751.26,44.0,0.95751,7e-05,0.80349]
[1585960141112,140.09,6750.29,44.0,0.95739,7e-05,0.80522]
[1585960151186,140.13,6747.86,44.0,0.95718,7e-05,0.80819]
[1585960161255,140.13,6741.45,44.0,0.9567,7e-05,0.81467]
[1585960166291,140.13,6741.1,44.0,0.95668,7e-05,0.81493]
[1585960171327,140.12,6741.56,44.0,0.95673,7e-05,0.8142]
[1585960176360,140.12,6742.3,44.0,0.95679,7e-05,0.8134]
[1585960186429,140.13,6748.22,44.0,0.95721,7e-05,0.80768]
[1585960191463,140.14,6748.56,44.0,0.95722,7e-05,0.80755]
[1585960197511,140.16,6748.18,44.0,0.95718,7e-05,0.80818]
[1585960202545,140.17,6747.67,44.0,0.95713,7e-05,0.80886]
[1585960207576,140.18,6744.78,44.0,0.95691,7e-05,0.81186]
[1585960212615,140.18,6743.31,44.0,0.9568,7e-05,0.81332]
[1585960217652,140.17,6744.25,44.0,0.95688,7e-05,0.81232]
[1585960222683,140.18,6746.49,44.0,0.95704,7e-05,0.8101]
[1585960232758,140.18,6743.71,44.0,0.95683,7e-05,0.81284]
[1585960237789,140.18,6744.27,44.0,0.95688,7e-05,0.81225]
[1585960242826,140.18,6743.43,44.0,0.95682,7e-05,0.81308]
[1585960247859,140.18,6743.92,44.0,0.95685,7e-05,0.81258]
[1585960252898,140.18,6742.78,44.0,0.95677,7e-05,0.81371]
[1585960257932,140.18,6743.57,44.0,0.95683,7e-05,0.81286]
[1585960262962,140.18,6744.0,44.0,0.95686,7e-05,0.81243]
[1585960270018,140.17,6743.49,44.0,0.95683,7e-05,0.8129]
[1585960275048,140.17,6744.57,44.0,0.95691,7e-05,0.81183]
[1585960280085,140.18,6744.98,44.0,0.95694,7e-05,0.81146]
[1585960285120,140.18,6743.08,44.0,0.95679,7e-05,0.81338]
[1585960290153,140.18,6744.35,44.0,0.95689,7e-05,0.81209]
[1585960295188,140.18,6744.77,44.0,0.95693,7e-05,0.81154]
[1585960300223,140.18,6744.53,44.0,0.95691,7e-05,0.81181]
[1585960305263,140.18,6744.86,44.0,0.95693,7e-05,0.8115]
[1585960311304,140.19,6745.88,44.0,0.957,7e-05,0.81055]
[1585960316335,140.19,6745.85,44.0,0.95699,7e-05,0.81066]
[1585960322378,140.2,6745.84,44.0,0.95699,7e-05,0.81075]
[1585960330290,140.2,6745.83,44.0,0.95698,7e-05,0.81087]
[1585960335472,140.21,6746.91,44.0,0.95705,7e-05,0.80987]
[1585960340503,140.22,6747.55,44.0,0.95709,7e-05,0.80933]
[1585960345542,140.23,6747.94,44.0,0.95711,7e-05,0.80908]
[1585960355611,140.25,6749.46,44.0,0.95721,7e-05,0.80773]
[1585960361652,140.26,6749.63,44.0,0.95721,7e-05,0.8078]
[1585960366688,140.27,6749.14,44.0,0.95716,7e-05,0.80847]
[1585960371723,140.28,6748.76,44.0,0.95712,7e-05,0.809]
[1585960377766,140.29,6748.6,44.0,0.9571,7e-05,0.80932]
[1585960382803,140.3,6748.29,44.0,0.95707,7e-05,0.80974]
[1585960387835,140.31,6748.31,44.0,0.95706,7e-05,0.80981]
[1585960392875,140.32,6748.8,44.0,0.95709,7e-05,0.80943]
[1585960397908,140.32,6749.3,44.0,0.95712,7e-05,0.80906]
[1585960402940,140.33,6749.13,44.0,0.9571,7e-05,0.80935]
[1585960407973,140.34,6749.03,44.0,0.95709,7e-05,0.80956]
[1585960413009,140.35,6748.96,44.0,0.95708,7e-05,0.80957]
[1585960418050,140.35,6749.28,44.0,0.9571,7e-05,0.80935]
[1585960423290,140.36,6749.76,44.0,0.95712,7e-05,0.80902]
[1585960429290,140.37,6749.98,44.0,0.95713,7e-05,0.80895]
[1585960435165,140.38,6750.6,44.0,0.95717,7e-05,0.80849]
[1585960440204,140.39,6752.04,44.0,0.95726,7e-05,0.80722]
[1585960445235,140.41,6752.94,44.0,0.95731,7e-05,0.80653]
[1585960450267,140.42,6752.82,44.0,0.95729,7e-05,0.80688]
[1585960465374,140.48,6757.05,44.0,0.95754,7e-05,0.8035]
[1585960475444,140.52,6757.57,44.0,0.95754,7e-05,0.80352]
[1585960481487,140.55,6758.48,44.0,0.95758,7e-05,0.80304]
[1585960491556,140.59,6756.46,44.0,0.95739,7e-05,0.80566]
[1585960496591,140.61,6756.15,44.0,0.95736,7e-05,0.80621]
[1585960501627,140.62,6757.21,44.0,0.95742,7e-05,0.8054]
[1585960511695,140.66,6758.18,44.0,0.95745,7e-05,0.80495]
[1585960517741,140.68,6757.52,44.0,0.95739,7e-05,0.80592]
[1585960522772,140.69,6756.86,44.0,0.95732,7e-05,0.80677]
[1585960532846,140.71,6754.05,44.0,0.95711,7e-05,0.80972]
[1585960537880,140.71,6753.5,44.0,0.95706,7e-05,0.81033]
[1585960547947,140.72,6754.41,44.0,0.95712,7e-05,0.80955]
[1585960558020,140.74,6756.36,44.0,0.95725,7e-05,0.80782]
[1585960573125,140.74,6752.09,44.0,0.95693,7e-05,0.81217]
[1585960578160,140.74,6751.6,44.0,0.9569,7e-05,0.8126]
[1585960583197,140.74,6751.96,44.0,0.95693,7e-05,0.81218]
[1585960588232,140.73,6752.54,44.0,0.95697,7e-05,0.81156]
[1585960593265,140.73,6753.14,44.0,0.95703,7e-05,0.81079]
[1585960598302,140.73,6752.45,44.0,0.95698,7e-05,0.81147]
[1585960603336,140.73,6752.58,44.0,0.95699,7e-05,0.81131]
[1585960608370,140.73,6751.77,44.0,0.95693,7e-05,0.81209]
[1585960613407,140.73,6751.92,44.0,0.95694,7e-05,0.8119]
[1585960618438,140.72,6751.75,44.0,0.95693,7e-05,0.81202]
[1585960623476,140.72,6751.86,44.0,0.95694,7e-05,0.81187]
[1585960628514,140.72,6752.55,44.0,0.957,7e-05,0.81116]
[1585960633547,140.72,6752.73,44.0,0.95701,7e-05,0.81098]
[1585960638579,140.72,6753.71,44.0,0.95708,7e-05,0.81001]
[1585960643614,140.72,6755.79,44.0,0.95723,7e-05,0.80805]
[1585960648652,140.73,6756.67,44.0,0.95728,7e-05,0.8073]
[1585960653688,140.75,6757.34,44.0,0.95733,7e-05,0.80666]
[1585960663756,140.78,6762.46,44.0,0.95766,7e-05,0.80209]
[1585960668791,140.8,6762.25,44.0,0.95763,7e-05,0.80265]
[1585960673829,140.82,6761.73,44.0,0.95757,7e-05,0.80351]
[1585960679869,140.85,6761.11,44.0,0.9575,7e-05,0.80446]
[1585960684909,140.86,6759.36,44.0,0.95736,7e-05,0.80642]
[1585960694975,140.87,6755.18,44.0,0.95704,7e-05,0.81074]
[1585960700013,140.87,6754.52,44.0,0.957,7e-05,0.81137]
[1585960705047,140.87,6754.36,44.0,0.95699,7e-05,0.8115]
[1585960715112,140.88,6760.56,44.0,0.95743,7e-05,0.80538]
[1585960720150,140.9,6758.63,44.0,0.95728,7e-05,0.80748]
[1585960725186,140.9,6757.91,44.0,0.95722,7e-05,0.8083]
[1585960730224,140.91,6758.53,44.0,0.95726,7e-05,0.80779]
[1585960735289,140.92,6758.98,44.0,0.95728,7e-05,0.80747]
[1585960740289,140.93,6758.73,44.0,0.95726,7e-05,0.80785]
[1585960745327,140.94,6762.58,44.0,0.95752,7e-05,0.80424]
[1585960755395,140.98,6766.32,44.0,0.95775,7e-05,0.80121]
[1585960760431,141.01,6767.24,44.0,0.95779,7e-05,0.80071]
[1585960775541,141.08,6765.05,44.0,0.95757,7e-05,0.80375]
[1585960780575,141.1,6767.2,44.0,0.9577,7e-05,0.80202]
[1585960785608,141.12,6765.48,44.0,0.95756,7e-05,0.80403]
[1585960790643,141.14,6765.33,44.0,0.95753,7e-05,0.80443]
[1585960795677,141.16,6766.14,44.0,0.95757,7e-05,0.80388]
[1585960800715,141.17,6764.09,44.0,0.95741,7e-05,0.80615]
[1585960810782,141.17,6757.93,44.0,0.95696,7e-05,0.81223]
[1585960816290,141.17,6758.12,44.0,0.95698,7e-05,0.81196]
[1585960821859,141.16,6758.2,44.0,0.95699,7e-05,0.81178]
[1585960827902,141.16,6758.26,44.0,0.957,7e-05,0.81163]
[1585960843007,141.17,6764.54,44.0,0.95745,7e-05,0.80553]
[1585960853079,141.19,6762.22,44.0,0.95726,7e-05,0.80813]
[1585960858111,141.2,6762.52,44.0,0.95728,7e-05,0.80789]
[1585960863147,141.21,6763.96,44.0,0.95737,7e-05,0.80658]
[1585960868180,141.21,6763.51,44.0,0.95733,7e-05,0.80715]
[1585960873290,141.22,6764.12,44.0,0.95737,7e-05,0.80669]
[1585960879262,141.23,6764.54,44.0,0.95739,7e-05,0.80644]
[1585960885290,141.24,6763.85,44.0,0.95733,7e-05,0.80728]
[1585960891290,141.25,6764.53,44.0,0.95737,7e-05,0.8066]
[1585960896376,141.26,6764.48,44.0,0.95736,7e-05,0.80678]
[1585960906449,141.29,6766.49,44.0,0.95749,7e-05,0.80514]
[1585960921554,141.3,6760.44,44.0,0.95703,7e-05,0.81139]
[1585960926588,141.3,6759.97,44.0,0.957,7e-05,0.81177]
[1585960931622,141.29,6760.03,44.0,0.95701,7e-05,0.81162]
[1585960937666,141.29,6760.97,44.0,0.95708,7e-05,0.81061]
[1585960943705,141.28,6761.07,44.0,0.95709,7e-05,0.81046]
[1585960948743,141.28,6763.74,44.0,0.95729,7e-05,0.80783]
[1585960958811,141.3,6765.68,44.0,0.95742,7e-05,0.80602]
[1585960966290,141.31,6765.29,44.0,0.95738,7e-05,0.8066]
[1585960971904,141.33,6765.06,44.0,0.95735,7e-05,0.80697]
[1585960978290,141.33,6765.06,44.0,0.95734,7e-05,0.80711]
[1585960984290,141.34,6765.49,44.0,0.95737,7e-05,0.80681]
[1585960990031,141.35,6765.53,44.0,0.95736,7e-05,0.80691]
[1585960996077,141.36,6764.56,44.0,0.95728,7e-05,0.80796]
[1585961002117,141.36,6764.45,44.0,0.95727,7e-05,0.80814]
[1585961008157,141.37,6764.72,44.0,0.95729,7e-05,0.80795]
[1585961013195,141.37,6765.45,44.0,0.95734,7e-05,0.80714]
[1585961018226,141.38,6765.82,44.0,0.95736,7e-05,0.80689]
[1585961023263,141.39,6765.58,44.0,0.95734,7e-05,0.80724]
[1585961029290,141.39,6764.24,44.0,0.95723,7e-05,0.80864]
[1585961034337,141.39,6764.33,44.0,0.95724,7e-05,0.80859]
[1585961039377,141.4,6764.33,44.0,0.95724,7e-05,0.80862]
[1585961044410,141.4,6764.36,44.0,0.95724,7e-05,0.80862]
[1585961054482,141.39,6761.36,44.0,0.95702,7e-05,0.81151]
[1585961064552,141.37,6756.37,44.0,0.95668,7e-05,0.81614]
[1585961069582,141.35,6754.82,44.0,0.95659,7e-05,0.81735]
[1585961074620,141.33,6755.02,44.0,0.95663,7e-05,0.81665]
[1585961079658,141.31,6754.56,44.0,0.95662,7e-05,0.81679]
[1585961084691,141.29,6753.88,44.0,0.95659,7e-05,0.81714]
[1585961089720,141.27,6755.89,44.0,0.95676,7e-05,0.81486]
[1585961095290,141.25,6756.17,44.0,0.95679,7e-05,0.81432]
[1585961101290,141.23,6754.53,44.0,0.95669,7e-05,0.81568]
[1585961106842,141.22,6756.29,44.0,0.95683,7e-05,0.81372]
[1585961111876,141.21,6756.94,44.0,0.95689,7e-05,0.81292]
[1585961116915,141.2,6755.8,44.0,0.95682,7e-05,0.81388]
[1585961121946,141.19,6755.37,44.0,0.9568,7e-05,0.81413]
[1585961126983,141.17,6755.17,44.0,0.9568,7e-05,0.81414]
[1585961132018,141.16,6755.75,44.0,0.95686,7e-05,0.81322]
[1585961137290,141.15,6755.66,44.0,0.95686,7e-05,0.81317]
[1585961143099,141.14,6755.24,44.0,0.95684,7e-05,0.81341]
[1585961148131,141.13,6758.31,44.0,0.95708,7e-05,0.81025]
[1585961153164,141.13,6758.2,44.0,0.95707,7e-05,0.81035]
[1585961158203,141.13,6758.09,44.0,0.95706,7e-05,0.81045]
[1585961168269,141.13,6758.42,44.0,0.95708,7e-05,0.81013]
[1585961173290,141.13,6757.86,44.0,0.95705,7e-05,0.81066]
[1585961179290,141.13,6757.87,44.0,0.95705,7e-05,0.81061]
[1585961184384,141.13,6757.83,44.0,0.95705,7e-05,0.81062]
[1585961189418,141.12,6757.45,44.0,0.95702,7e-05,0.81097]
[1585961194455,141.12,6757.59,44.0,0.95704,7e-05,0.81063]
[1585961200290,141.12,6757.21,44.0,0.95702,7e-05,0.81096]
[1585961206290,141.11,6757.36,44.0,0.95703,7e-05,0.81077]
[1585961212290,141.11,6757.33,44.0,0.95703,7e-05,0.81075]
[1585961218290,141.11,6757.17,44.0,0.95702,7e-05,0.81086]
[1585961223657,141.11,6757.6,44.0,0.95706,7e-05,0.8104]
[1585961228695,141.11,6761.36,44.0,0.95733,7e-05,0.80675]
[1585961238007,141.13,6762.07,44.0,0.95736,7e-05,0.80635]
[1585961243795,141.14,6758.44,44.0,0.95709,7e-05,0.81002]
[1585961250843,141.13,6758.17,44.0,0.95707,7e-05,0.81027]
[1585961255882,141.13,6757.22,44.0,0.95701,7e-05,0.81102]
[1585961260917,141.13,6756.63,44.0,0.95697,7e-05,0.81153]
[1585961266290,141.12,6756.64,44.0,0.95698,7e-05,0.81144]
[1585961271994,141.12,6757.03,44.0,0.95701,7e-05,0.81098]
[1585961277026,141.12,6757.93,44.0,0.95708,7e-05,0.81005]
[1585961282065,141.12,6759.61,44.0,0.9572,7e-05,0.8084]
[1585961287099,141.12,6761.72,44.0,0.95735,7e-05,0.80644]
[1585961292130,141.14,6762.28,44.0,0.95738,7e-05,0.80605]
[1585961297168,141.15,6762.33,44.0,0.95737,7e-05,0.80617]
[1585961302200,141.15,6759.75,44.0,0.95718,7e-05,0.80881]
[1585961307237,141.15,6759.01,44.0,0.95712,7e-05,0.80957]
[1585961312271,141.16,6758.22,44.0,0.95707,7e-05,0.8102]
[1585961317290,141.15,6757.19,44.0,0.957,7e-05,0.8112]
[1585961322342,141.15,6757.14,44.0,0.957,7e-05,0.81118]
[1585961329290,141.14,6757.11,44.0,0.957,7e-05,0.81112]
[1585961334427,141.14,6757.02,44.0,0.957,7e-05,0.81116]
[1585961339462,141.14,6756.34,44.0,0.95695,7e-05,0.81176]
[1585961344495,141.13,6756.08,44.0,0.95694,7e-05,0.81193]
[1585961349529,141.12,6755.74,44.0,0.95692,7e-05,0.81218]
[1585961354565,141.12,6755.85,44.0,0.95693,7e-05,0.81198]
[1585961359607,141.11,6755.7,44.0,0.95693,7e-05,0.81203]
[1585961369673,141.1,6754.78,44.0,0.95688,7e-05,0.81274]
[1585961375714,141.08,6753.35,44.0,0.95679,7e-05,0.81381]
[1585961385787,141.07,6754.72,44.0,0.95691,7e-05,0.81218]
[1585961390817,141.06,6754.07,44.0,0.95687,7e-05,0.81271]
[1585961395857,141.05,6753.74,44.0,0.95685,7e-05,0.81291]
[1585961400889,141.04,6753.53,44.0,0.95685,7e-05,0.81299]
[1585961405921,141.03,6753.47,44.0,0.95685,7e-05,0.81293]
[1585961416290,141.01,6750.63,44.0,0.95667,7e-05,0.81536]
[1585961422036,140.99,6749.67,44.0,0.95661,7e-05,0.81608]
[1585961428078,140.97,6749.56,44.0,0.95662,7e-05,0.81589]
[1585961433111,140.96,6750.89,44.0,0.95674,7e-05,0.81417]
[1585961439156,140.95,6751.73,44.0,0.95682,7e-05,0.81314]
[1585961444193,140.94,6752.14,44.0,0.95686,7e-05,0.81263]
[1585961449228,140.93,6751.51,44.0,0.95682,7e-05,0.81314]
[1585961455268,140.92,6751.45,44.0,0.95682,7e-05,0.81304]
[1585961461290,140.91,6751.56,44.0,0.95684,7e-05,0.81278]
[1585961467290,140.9,6751.47,44.0,0.95684,7e-05,0.81273]
[1585961472388,140.89,6750.12,44.0,0.95675,7e-05,0.81396]
[1585961477426,140.88,6749.85,44.0,0.95674,7e-05,0.81407]
[1585961482461,140.87,6749.39,44.0,0.95672,7e-05,0.81436]
[1585961494290,140.83,6744.66,44.0,0.95642,7e-05,0.81829]
[1585961504616,140.8,6749.81,44.0,0.95683,7e-05,0.81269]
[1585961509651,140.79,6750.21,44.0,0.95686,7e-05,0.81222]
[1585961514688,140.79,6749.02,44.0,0.95678,7e-05,0.81332]
[1585961519723,140.78,6748.48,44.0,0.95675,7e-05,0.81373]
[1585961524755,140.77,6749.19,44.0,0.95681,7e-05,0.81288]
[1585961529791,140.77,6749.95,44.0,0.95687,7e-05,0.81204]
[1585961534826,140.76,6750.04,44.0,0.95689,7e-05,0.81188]
[1585961539864,140.76,6749.85,44.0,0.95688,7e-05,0.81202]
[1585961544900,140.75,6749.86,44.0,0.95688,7e-05,0.81195]
[1585961549931,140.75,6749.78,44.0,0.95688,7e-05,0.81197]
[1585961556982,140.75,6749.82,44.0,0.95689,7e-05,0.81169]
[1585961562017,140.74,6749.92,44.0,0.9569,7e-05,0.81155]
[1585961567053,140.74,6749.91,44.0,0.95691,7e-05,0.81151]
[1585961572084,140.74,6751.44,44.0,0.95702,7e-05,0.80999]
[1585961577122,140.74,6750.37,44.0,0.95694,7e-05,0.81106]
[1585961584168,140.74,6750.28,44.0,0.95693,7e-05,0.81111]
[1585961589207,140.74,6750.73,44.0,0.95697,7e-05,0.81065]
[1585961599277,140.75,6754.82,44.0,0.95725,7e-05,0.8068]
[1585961604312,140.76,6755.24,44.0,0.95727,7e-05,0.80656]
[1585961611290,140.77,6754.03,44.0,0.95718,7e-05,0.80779]
[1585961616393,140.78,6754.15,44.0,0.95718,7e-05,0.80778]
[1585961621434,140.79,6754.61,44.0,0.95721,7e-05,0.80745]
[1585961626468,140.8,6754.77,44.0,0.95721,7e-05,0.80745]
[1585961638290,140.8,6750.98,44.0,0.95693,7e-05,0.81125]
[1585961644290,140.8,6751.13,44.0,0.95694,7e-05,0.81106]
[1585961650290,140.8,6751.3,44.0,0.95696,7e-05,0.81086]
[1585961655673,140.8,6751.26,44.0,0.95696,7e-05,0.81088]
[1585961660707,140.8,6751.17,44.0,0.95695,7e-05,0.81095]
[1585961674290,140.8,6753.16,44.0,0.9571,7e-05,0.80889]
[1585961679835,140.81,6753.91,44.0,0.95715,7e-05,0.80823]
[1585961684875,140.81,6755.32,44.0,0.95724,7e-05,0.80695]
[1585961689920,140.82,6755.72,44.0,0.95726,7e-05,0.80671]
[1585961694956,140.84,6756.43,44.0,0.9573,7e-05,0.80617]
[1585961699989,140.85,6756.57,44.0,0.9573,7e-05,0.8062]
[1585961710062,140.88,6759.36,44.0,0.95747,7e-05,0.80394]
[1585961715096,140.9,6759.6,44.0,0.95747,7e-05,0.80397]
[1585961720128,140.92,6760.14,44.0,0.95749,7e-05,0.80372]
[1585961725169,140.93,6760.41,44.0,0.95749,7e-05,0.80373]
[1585961730197,140.95,6758.76,44.0,0.95736,7e-05,0.8056]
[1585961735234,140.96,6757.82,44.0,0.95728,7e-05,0.80656]
[1585961740290,140.97,6757.51,44.0,0.95725,7e-05,0.80701]
[1585961745304,140.98,6757.57,44.0,0.95725,7e-05,0.80708]
[1585961750340,140.99,6758.6,44.0,0.95731,7e-05,0.8062]
[1585961755376,141.0,6759.19,44.0,0.95734,7e-05,0.8058]
[1585961760413,141.01,6758.9,44.0,0.95731,7e-05,0.80624]
[1585961765450,141.02,6758.89,44.0,0.9573,7e-05,0.80641]
[1585961770482,141.03,6757.45,44.0,0.95719,7e-05,0.80797]
[1585961776290,141.04,6756.81,44.0,0.95714,7e-05,0.80867]
[1585961781559,141.04,6756.81,44.0,0.95713,7e-05,0.80872]
[1585961796664,141.06,6758.35,44.0,0.95723,7e-05,0.8074]
[1585961803290,141.07,6758.28,44.0,0.95722,7e-05,0.80759]
[1585961808750,141.08,6758.26,44.0,0.95721,7e-05,0.80772]
[1585961815290,141.09,6758.14,44.0,0.95719,7e-05,0.80793]
[1585961820835,141.09,6756.15,44.0,0.95704,7e-05,0.80998]
[1585961826874,141.09,6755.11,44.0,0.95697,7e-05,0.81098]
[1585961831911,141.08,6755.18,44.0,0.95698,7e-05,0.81086]
[1585961836946,141.08,6754.74,44.0,0.95695,7e-05,0.81124]
[1585961841978,141.08,6754.42,44.0,0.95693,7e-05,0.81149]
[1585961847017,141.07,6754.1,44.0,0.95691,7e-05,0.81172]
[1585961852048,141.06,6753.44,44.0,0.95688,7e-05,0.81211]
[1585961863000,141.05,6753.33,44.0,0.95689,7e-05,0.81201]
[1585961868161,141.04,6754.62,44.0,0.95699,7e-05,0.81064]
[1585961873199,141.04,6754.29,44.0,0.95696,7e-05,0.81093]
[1585961878230,141.04,6754.15,44.0,0.95696,7e-05,0.81101]
[1585961883266,141.04,6754.25,44.0,0.95697,7e-05,0.81087]
[1585961888300,141.03,6753.85,44.0,0.95694,7e-05,0.81121]
[1585961893335,141.03,6753.91,44.0,0.95695,7e-05,0.8111]
[1585961898375,141.02,6753.62,44.0,0.95693,7e-05,0.81132]
[1585961903408,141.02,6753.56,44.0,0.95693,7e-05,0.81132]
[1585961908440,141.02,6753.54,44.0,0.95694,7e-05,0.81127]
[1585961913477,141.01,6753.51,44.0,0.95695,7e-05,0.81108]
[1585961918511,141.01,6753.33,44.0,0.95694,7e-05,0.8112]
[1585961923548,141.0,6752.97,44.0,0.95691,7e-05,0.81149]
[1585961929290,141.0,6753.08,44.0,0.95693,7e-05,0.8113]
[1585961934626,140.99,6753.13,44.0,0.95694,7e-05,0.81118]
[1585961941290,140.99,6753.07,44.0,0.95694,7e-05,0.81116]
[1585961946711,140.98,6753.26,44.0,0.95695,7e-05,0.81093]
[1585961951742,140.98,6753.53,44.0,0.95698,7e-05,0.81062]
[1585961956780,140.98,6753.57,44.0,0.95698,7e-05,0.81055]
[1585961962290,140.98,6753.53,44.0,0.95698,7e-05,0.81054]
[1585961967853,140.98,6753.49,44.0,0.95698,7e-05,0.81055]
[1585961974900,140.98,6758.98,44.0,0.95738,7e-05,0.805]
[1585961982338,141.01,6762.34,44.0,0.9576,7e-05,0.80212]
[1585961987763,141.03,6762.59,44.0,0.95759,7e-05,0.80222]
[1585961987842,141.03,6762.59,44.0,0.95759,7e-05,0.80222]
[1585961993032,141.06,6763.15,44.0,0.95761,7e-05,0.80206]
[1585961998065,141.08,6762.93,44.0,0.95757,7e-05,0.80261]
[1585962003102,141.1,6762.02,44.0,0.95749,7e-05,0.80379]
[1585962011155,141.12,6772.38,44.0,0.9582,7e-05,0.79402]
[1585962025706,141.02,6782.02,44.0,0.95899,7e-05,0.78306]
[1585962026744,141.01,6783.29,44.0,0.95908,7e-05,0.78176]
[1585962027768,141.01,6784.45,44.0,0.95916,7e-05,0.78058]
[1585962031290,141.01,6791.45,44.0,0.95966,7e-05,0.7736]
[1585962036333,141.01,6785.16,44.0,0.95922,7e-05,0.77968]
[1585962041366,140.99,6784.54,44.0,0.95919,7e-05,0.78009]
[1585962046403,140.98,6784.13,44.0,0.95918,7e-05,0.78029]
[1585962051437,140.97,6783.33,44.0,0.95914,7e-05,0.78083]
[1585962061505,140.95,6788.67,44.0,0.95953,7e-05,0.77542]
[1585962066543,140.95,6793.36,44.0,0.95984,7e-05,0.77099]
[1585962071577,140.97,6793.21,44.0,0.95982,7e-05,0.77133]
[1585962076611,140.98,6792.61,44.0,0.95977,7e-05,0.77207]
[1585962086681,140.98,6788.81,44.0,0.9595,7e-05,0.77576]
[1585962096757,140.98,6790.1,44.0,0.9596,7e-05,0.77433]
[1585962106819,140.98,6788.78,44.0,0.95951,7e-05,0.77563]
[1585962116894,140.98,6790.4,44.0,0.95962,7e-05,0.7741]
[1585962126963,140.98,6789.48,44.0,0.95955,7e-05,0.77501]
[1585962131998,140.98,6788.99,44.0,0.95952,7e-05,0.77548]
[1585962137035,140.98,6788.7,44.0,0.9595,7e-05,0.77574]
[1585962142064,140.98,6789.07,44.0,0.95953,7e-05,0.77536]
[1585962147101,140.98,6789.2,44.0,0.95954,7e-05,0.77522]
[1585962152139,140.98,6788.88,44.0,0.95952,7e-05,0.77536]
[1585962157179,140.98,6788.89,44.0,0.95953,7e-05,0.77534]
[1585962162206,140.98,6788.07,44.0,0.95947,7e-05,0.77612]
[1585962167243,140.97,6786.53,44.0,0.95937,7e-05,0.7775]
[1585962172280,140.96,6786.64,44.0,0.95938,7e-05,0.7773]
[1585962177312,140.96,6786.85,44.0,0.9594,7e-05,0.77701]
[1585962182349,140.95,6786.33,44.0,0.95937,7e-05,0.77742]
[1585962188387,140.94,6785.78,44.0,0.95934,7e-05,0.77782]
[1585962193425,140.94,6786.13,44.0,0.95938,7e-05,0.77737]
[1585962198459,140.93,6786.36,44.0,0.9594,7e-05,0.77706]
[1585962203493,140.93,6785.81,44.0,0.95936,7e-05,0.77751]
[1585962213566,140.91,6784.38,44.0,0.95929,7e-05,0.7785]
[1585962218612,140.9,6784.36,44.0,0.9593,7e-05,0.77837]
[1585962223638,140.89,6784.5,44.0,0.95931,7e-05,0.7781]
[1585962229291,140.88,6785.19,44.0,0.95937,7e-05,0.77732]
[1585962234715,140.88,6785.99,44.0,0.95943,7e-05,0.77648]
[1585962239746,140.88,6786.39,44.0,0.95946,7e-05,0.77604]
[1585962244784,140.87,6784.86,44.0,0.95936,7e-05,0.77746]
[1585962249816,140.87,6785.46,44.0,0.9594,7e-05,0.7768]
[1585962254853,140.86,6786.2,44.0,0.95946,7e-05,0.77605]
[1585962259888,140.86,6786.48,44.0,0.95948,7e-05,0.77575]
[1585962265290,140.86,6786.76,44.0,0.9595,7e-05,0.77547]
[1585962271290,140.86,6786.68,44.0,0.9595,7e-05,0.77538]
[1585962277007,140.86,6786.63,44.0,0.9595,7e-05,0.77542]
[1585962282045,140.86,6786.55,44.0,0.95949,7e-05,0.7755]
[1585962287083,140.86,6786.84,44.0,0.95951,7e-05,0.77521]
[1585962292111,140.86,6786.96,44.0,0.95952,7e-05,0.7751]
[1585962297151,140.86,6786.74,44.0,0.95951,7e-05,0.77532]
[1585962303191,140.86,6787.13,44.0,0.95953,7e-05,0.77495]
[1585962313259,140.87,6790.69,44.0,0.95977,7e-05,0.77169]
[1585962319290,140.88,6791.09,44.0,0.95978,7e-05,0.77149]
[1585962324336,140.9,6792.33,44.0,0.95986,7e-05,0.77048]
[1585962329376,140.91,6791.52,44.0,0.95979,7e-05,0.77145]
[1585962334406,140.92,6792.04,44.0,0.95982,7e-05,0.77096]
[1585962337605,140.93,6795.05,44.0,0.96002,7e-05,0.7682]
[1585962337881,140.93,6795.05,44.0,0.96002,7e-05,0.7682]
[1585962339883,140.94,6796.56,44.0,0.96012,7e-05,0.76689]
[1585962341010,140.94,6799.89,44.0,0.96034,7e-05,0.76378]
[1585962341063,140.94,6799.89,44.0,0.96034,7e-05,0.76378]
[1585962342278,140.95,6803.21,44.0,0.96056,7e-05,0.76072]
[1585962357569,141.05,6797.16,44.0,0.96005,7e-05,0.76801]
[1585962362606,141.07,6795.8,44.0,0.95994,7e-05,0.76959]
[1585962372672,141.08,6791.47,44.0,0.95963,7e-05,0.77393]
[1585962377708,141.08,6790.79,44.0,0.95958,7e-05,0.77459]
[1585962382748,141.08,6791.12,44.0,0.9596,7e-05,0.7743]
[1585962387784,141.09,6792.13,44.0,0.95967,7e-05,0.77336]
[1585962398860,141.11,6795.19,44.0,0.95987,7e-05,0.77058]
[1585962408930,141.14,6798.28,44.0,0.96005,7e-05,0.76813]
[1585962413964,141.16,6798.91,44.0,0.96007,7e-05,0.76782]
[1585962419001,141.18,6799.15,44.0,0.96007,7e-05,0.76789]
[1585962424033,141.2,6799.32,44.0,0.96006,7e-05,0.76802]
[1585962430290,141.22,6798.84,44.0,0.96001,7e-05,0.7688]
[1585962436122,141.24,6798.22,44.0,0.95995,7e-05,0.76966]
[1585962446198,141.25,6792.6,44.0,0.95955,7e-05,0.77515]
[1585962456262,141.26,6797.04,44.0,0.95986,7e-05,0.77088]
[1585962461292,141.27,6796.09,44.0,0.95978,7e-05,0.77194]
[1585962466329,141.27,6795.04,44.0,0.95971,7e-05,0.77302]
[1585962482441,141.28,6796.37,44.0,0.95979,7e-05,0.77191]
[1585962487476,141.29,6796.13,44.0,0.95976,7e-05,0.77224]
[1585962492512,141.29,6794.48,44.0,0.95965,7e-05,0.77387]
[1585962502581,141.29,6793.81,44.0,0.9596,7e-05,0.7745]
[1585962507618,141.29,6794.97,44.0,0.95968,7e-05,0.77341]
[1585962512652,141.3,6794.86,44.0,0.95968,7e-05,0.7734]
[1585962517687,141.3,6794.64,44.0,0.95966,7e-05,0.77365]
[1585962522719,141.3,6794.82,44.0,0.95967,7e-05,0.7735]
[1585962527756,141.3,6794.59,44.0,0.95965,7e-05,0.77376]
[1585962532792,141.3,6792.98,44.0,0.95954,7e-05,0.7753]
[1585962537826,141.3,6792.92,44.0,0.95954,7e-05,0.77531]
[1585962542863,141.3,6793.45,44.0,0.95958,7e-05,0.77478]
[1585962547899,141.3,6790.3,44.0,0.95936,7e-05,0.77776]
[1585962570051,141.24,6788.57,44.0,0.9593,7e-05,0.77858]
[1585962576096,141.22,6787.63,44.0,0.95926,7e-05,0.7791]
[1585962586163,141.19,6785.65,44.0,0.95915,7e-05,0.78046]
[1585962591198,141.17,6785.34,44.0,0.95915,7e-05,0.7805]
[1585962596238,141.15,6784.64,44.0,0.95912,7e-05,0.7809]
[1585962601270,141.13,6785.07,44.0,0.95916,7e-05,0.78023]
[1585962611341,141.11,6787.39,44.0,0.95935,7e-05,0.77761]
[1585962616375,141.1,6787.53,44.0,0.95937,7e-05,0.77736]
[1585962621408,141.09,6787.36,44.0,0.95936,7e-05,0.77741]
[1585962627451,141.08,6787.35,44.0,0.95937,7e-05,0.77728]
[1585962632488,141.08,6787.52,44.0,0.9594,7e-05,0.77685]
[1585962639536,141.07,6787.51,44.0,0.9594,7e-05,0.77675]
[1585962646290,141.06,6787.68,44.0,0.95942,7e-05,0.77646]
[1585962651620,141.06,6787.97,44.0,0.95945,7e-05,0.77609]
[1585962661688,141.05,6790.92,44.0,0.95965,7e-05,0.77324]
[1585962667290,141.06,6792.61,44.0,0.95977,7e-05,0.7717]
[1585962677802,141.08,6792.45,44.0,0.95974,7e-05,0.77213]
[1585962682835,141.08,6789.66,44.0,0.95954,7e-05,0.77489]
[1585962687875,141.08,6787.94,44.0,0.95942,7e-05,0.77651]
[1585962692904,141.07,6787.12,44.0,0.95938,7e-05,0.77705]
[1585962697938,141.07,6786.87,44.0,0.95937,7e-05,0.77718]
[1585962709018,141.04,6783.47,44.0,0.95915,7e-05,0.7801]
[1585962715061,141.02,6782.91,44.0,0.95913,7e-05,0.78036]
[1585962723515,140.99,6780.33,44.0,0.95898,7e-05,0.78241]
[1585962730290,140.96,6779.9,44.0,0.95898,7e-05,0.78236]
[1585962741243,140.92,6779.3,44.0,0.95899,7e-05,0.78224]
[1585962746281,140.9,6779.12,44.0,0.95899,7e-05,0.78211]
[1585962751290,140.88,6779.79,44.0,0.95907,7e-05,0.781]
[1585962756348,140.86,6779.7,44.0,0.95908,7e-05,0.78083]
[1585962763290,140.84,6779.84,44.0,0.95911,7e-05,0.78037]
[1585962769290,140.82,6779.08,44.0,0.95907,7e-05,0.78084]
[1585962779510,140.78,6776.33,44.0,0.95892,7e-05,0.78291]
[1585962784544,140.76,6776.44,44.0,0.95895,7e-05,0.78248]
[1585962789579,140.74,6775.64,44.0,0.95891,7e-05,0.78294]
[1585962794615,140.71,6774.63,44.0,0.95886,7e-05,0.78358]
[1585962799653,140.69,6775.14,44.0,0.95892,7e-05,0.78276]
[1585962804685,140.67,6774.78,44.0,0.95891,7e-05,0.78278]
[1585962809720,140.65,6774.7,44.0,0.95893,7e-05,0.78255]
[1585962814753,140.63,6774.79,44.0,0.95896,7e-05,0.782]
[1585962820290,140.61,6775.13,44.0,0.95901,7e-05,0.78135]
[1585962826290,140.59,6775.88,44.0,0.95908,7e-05,0.78034]
[1585962832290,140.58,6776.31,44.0,0.95912,7e-05,0.7797]
[1585962838290,140.56,6776.06,44.0,0.95912,7e-05,0.77974]
[1585962843957,140.55,6775.58,44.0,0.9591,7e-05,0.77998]
[1585962850290,140.53,6775.55,44.0,0.95911,7e-05,0.7798]
[1585962856290,140.52,6775.59,44.0,0.95913,7e-05,0.77955]
[1585962866020,140.51,6781.0,44.0,0.95951,7e-05,0.77421]
[1585962872155,140.52,6781.0,44.0,0.95951,7e-05,0.77414]
[1585962877192,140.52,6781.48,44.0,0.95954,7e-05,0.77375]
[1585962882227,140.53,6781.6,44.0,0.95954,7e-05,0.77373]
[1585962887258,140.54,6781.55,44.0,0.95953,7e-05,0.77386]
[1585962892290,140.54,6782.12,44.0,0.95957,7e-05,0.77339]
[1585962897330,140.55,6782.26,44.0,0.95957,7e-05,0.77336]
[1585962903374,140.56,6782.36,44.0,0.95957,7e-05,0.77338]
[1585962910290,140.57,6782.88,44.0,0.9596,7e-05,0.77303]
[1585962920492,140.57,6780.17,44.0,0.9594,7e-05,0.77579]
[1585962925528,140.57,6780.06,44.0,0.95939,7e-05,0.77588]
[1585962930564,140.57,6780.27,44.0,0.95941,7e-05,0.77567]
[1585962935599,140.57,6779.9,44.0,0.95939,7e-05,0.77586]
[1585962940633,140.59,6780.01,44.0,0.95938,7e-05,0.77605]
[1585962946290,140.61,6780.16,44.0,0.95937,7e-05,0.77617]
[1585962952290,140.61,6780.57,44.0,0.9594,7e-05,0.77575]
[1585962957749,140.61,6780.83,44.0,0.95942,7e-05,0.7755]
[1585962962783,140.61,6780.66,44.0,0.95941,7e-05,0.77566]
[1585962967820,140.61,6780.09,44.0,0.95937,7e-05,0.7762]
[1585962972856,140.61,6780.02,44.0,0.95937,7e-05,0.77625]
[1585962978898,140.61,6782.1,44.0,0.95951,7e-05,0.77426]
[1585962983939,140.61,6781.24,44.0,0.95945,7e-05,0.77513]
[1585962989976,140.61,6780.84,44.0,0.95942,7e-05,0.77553]
[1585962995012,140.61,6780.86,44.0,0.95943,7e-05,0.77536]
[1585963000290,140.61,6781.43,44.0,0.95947,7e-05,0.77481]
[1585963006088,140.62,6781.55,44.0,0.95947,7e-05,0.77474]
[1585963011119,140.62,6781.56,44.0,0.95947,7e-05,0.77476]
[1585963016157,140.62,6781.63,44.0,0.95947,7e-05,0.77472]
[1585963021189,140.62,6781.4,44.0,0.95946,7e-05,0.77497]
[1585963026225,140.62,6781.68,44.0,0.95947,7e-05,0.77472]
[1585963033275,140.63,6781.68,44.0,0.95947,7e-05,0.77477]
[1585963038311,140.63,6780.16,44.0,0.95937,7e-05,0.77624]
[1585963044355,140.62,6779.09,44.0,0.9593,7e-05,0.7772]
[1585963049386,140.61,6778.2,44.0,0.95924,7e-05,0.77796]
[1585963054421,140.61,6778.34,44.0,0.95926,7e-05,0.77758]
[1585963059459,140.6,6779.0,44.0,0.95931,7e-05,0.77687]
[1585963066290,140.6,6778.7,44.0,0.9593,7e-05,0.77706]
[1585963071539,140.59,6777.89,44.0,0.95925,7e-05,0.77776]
[1585963076577,140.59,6777.95,44.0,0.95926,7e-05,0.77762]
[1585963081615,140.58,6777.9,44.0,0.95926,7e-05,0.77757]
[1585963086649,140.57,6778.96,44.0,0.95934,7e-05,0.77646]
[1585963096719,140.58,6781.4,44.0,0.95951,7e-05,0.77416]
[1585963102290,140.58,6781.0,44.0,0.95947,7e-05,0.77461]
[1585963108290,140.58,6780.78,44.0,0.95946,7e-05,0.77486]
[1585963114290,140.59,6780.73,44.0,0.95946,7e-05,0.77479]
[1585963119880,140.59,6779.43,44.0,0.95936,7e-05,0.77608]
[1585963124916,140.59,6779.33,44.0,0.95936,7e-05,0.77615]
[1585963129949,140.58,6778.99,44.0,0.95934,7e-05,0.77644]
[1585963135290,140.58,6778.97,44.0,0.95934,7e-05,0.77641]
[1585963141026,140.58,6779.38,44.0,0.95937,7e-05,0.77598]
[1585963147290,140.58,6779.79,44.0,0.9594,7e-05,0.77557]
[1585963153290,140.58,6779.79,44.0,0.9594,7e-05,0.77557]
[1585963159152,140.58,6779.7,44.0,0.95939,7e-05,0.77565]
[1585963164189,140.58,6779.75,44.0,0.9594,7e-05,0.77561]
[1585963170229,140.58,6779.64,44.0,0.95939,7e-05,0.77571]
[1585963177281,140.58,6779.62,44.0,0.9594,7e-05,0.77557]
[1585963188358,140.57,6778.7,44.0,0.95934,7e-05,0.7764]
[1585963195290,140.57,6778.49,44.0,0.95933,7e-05,0.77654]
[1585963200439,140.57,6778.47,44.0,0.95933,7e-05,0.77652]
[1585963205472,140.56,6777.83,44.0,0.95929,7e-05,0.77708]
[1585963210506,140.56,6777.75,44.0,0.95928,7e-05,0.7771]
[1585963215543,140.55,6777.92,44.0,0.9593,7e-05,0.77687]
[1585963222290,140.55,6777.93,44.0,0.95931,7e-05,0.77678]
[1585963228290,140.55,6777.94,44.0,0.95931,7e-05,0.77671]
[1585963233673,140.54,6777.73,44.0,0.95931,7e-05,0.77671]
[1585963238705,140.54,6777.62,44.0,0.9593,7e-05,0.77677]
[1585963243741,140.54,6777.46,44.0,0.95929,7e-05,0.77686]
[1585963249290,140.53,6777.75,44.0,0.95932,7e-05,0.77652]
[1585963254817,140.53,6777.24,44.0,0.95929,7e-05,0.77696]
[1585963261290,140.52,6777.23,44.0,0.95929,7e-05,0.77689]
[1585963266906,140.52,6777.19,44.0,0.95929,7e-05,0.77687]
[1585963271938,140.51,6777.09,44.0,0.95929,7e-05,0.77691]
[1585963276973,140.51,6777.11,44.0,0.95929,7e-05,0.77683]
[1585963282005,140.51,6777.61,44.0,0.95933,7e-05,0.7763]
[1585963287411,140.51,6778.63,44.0,0.9594,7e-05,0.77529]
[1585963293082,140.51,6778.82,44.0,0.95942,7e-05,0.77499]
[1585963298119,140.51,6781.74,44.0,0.95962,7e-05,0.77225]
[1585963303152,140.52,6780.99,44.0,0.95956,7e-05,0.7731]
[1585963308190,140.53,6780.91,44.0,0.95955,7e-05,0.77329]
[1585963313225,140.54,6780.8,44.0,0.95953,7e-05,0.77348]
[1585963318290,140.54,6780.84,44.0,0.95953,7e-05,0.77354]
[1585963324290,140.55,6780.79,44.0,0.95952,7e-05,0.77369]
[1585963329338,140.56,6780.81,44.0,0.95952,7e-05,0.77376]
[1585963334374,140.56,6780.81,44.0,0.95951,7e-05,0.77384]
[1585963341422,140.57,6780.96,44.0,0.95951,7e-05,0.7738]
[1585963348290,140.57,6781.41,44.0,0.95954,7e-05,0.77345]
[1585963354290,140.58,6781.4,44.0,0.95954,7e-05,0.77341]
[1585963359550,140.59,6781.84,44.0,0.95956,7e-05,0.77308]
[1585963364581,140.59,6781.82,44.0,0.95956,7e-05,0.77321]
[1585963370629,140.6,6781.65,44.0,0.95954,7e-05,0.77347]
[1585963378290,140.61,6781.56,44.0,0.95952,7e-05,0.77367]
[1585963384290,140.61,6781.53,44.0,0.95952,7e-05,0.77379]
[1585963389760,140.62,6782.68,44.0,0.95959,7e-05,0.77277]
[1585963399831,140.64,6783.52,44.0,0.95963,7e-05,0.7722]
[1585963405290,140.65,6784.95,44.0,0.95972,7e-05,0.77098]
[1585963410909,140.66,6785.98,44.0,0.95978,7e-05,0.77022]
[1585963415941,140.68,6786.5,44.0,0.95981,7e-05,0.7698]
[1585963426011,140.71,6786.22,44.0,0.95976,7e-05,0.77052]
[1585963436083,140.73,6786.24,44.0,0.95974,7e-05,0.77085]
[1585963446153,140.76,6788.58,44.0,0.95987,7e-05,0.76899]
[1585963451187,140.77,6787.94,44.0,0.95981,7e-05,0.76985]
[1585963456220,140.79,6787.95,44.0,0.9598,7e-05,0.77006]
[1585963461259,140.8,6788.44,44.0,0.95982,7e-05,0.7698]
[1585963466296,140.82,6788.47,44.0,0.95981,7e-05,0.76999]
[1585963471334,140.83,6788.65,44.0,0.95982,7e-05,0.76987]
[1585963477290,140.85,6788.5,44.0,0.95979,7e-05,0.77028]
[1585963483290,140.86,6788.45,44.0,0.95977,7e-05,0.77055]
[1585963489290,140.88,6788.46,44.0,0.95976,7e-05,0.77076]
[1585963494487,140.89,6788.51,44.0,0.95975,7e-05,0.77088]
[1585963501290,140.91,6789.05,44.0,0.95977,7e-05,0.77061]
[1585963506571,140.92,6786.66,44.0,0.95959,7e-05,0.7731]
[1585963516641,140.92,6785.03,44.0,0.95948,7e-05,0.77473]
[1585963521677,140.92,6785.3,44.0,0.9595,7e-05,0.77447]
[1585963527719,140.92,6784.52,44.0,0.95944,7e-05,0.77521]
[1585963532756,140.92,6783.87,44.0,0.95941,7e-05,0.77564]
[1585963537789,140.92,6783.47,44.0,0.95938,7e-05,0.77598]
[1585963542827,140.91,6782.38,44.0,0.95931,7e-05,0.77696]
[1585963547865,140.91,6782.08,44.0,0.9593,7e-05,0.77715]
[1585963552896,140.9,6782.19,44.0,0.95931,7e-05,0.77694]
[1585963558290,140.89,6782.31,44.0,0.95933,7e-05,0.77672]
[1585963564290,140.89,6782.12,44.0,0.95932,7e-05,0.7768]
[1585963570290,140.88,6781.82,44.0,0.95931,7e-05,0.77697]
[1585963576058,140.87,6781.81,44.0,0.95931,7e-05,0.77687]
[1585963582290,140.86,6781.74,44.0,0.95931,7e-05,0.77683]
[1585963588142,140.86,6781.77,44.0,0.95932,7e-05,0.77669]
[1585963593175,140.85,6781.6,44.0,0.95932,7e-05,0.77661]
[1585963598215,140.84,6781.83,44.0,0.95935,7e-05,0.77631]
[1585963603290,140.84,6782.68,44.0,0.95941,7e-05,0.77544]
[1585963609290,140.84,6782.8,44.0,0.95942,7e-05,0.77529]
[1585963614325,140.84,6782.53,44.0,0.9594,7e-05,0.77553]
[1585963620368,140.83,6781.81,44.0,0.95935,7e-05,0.77617]
[1585963625400,140.83,6782.13,44.0,0.95938,7e-05,0.77581]
[1585963636478,140.82,6781.79,44.0,0.95936,7e-05,0.77603]
[1585963642290,140.82,6781.28,44.0,0.95933,7e-05,0.77643]
[1585963648290,140.81,6781.2,44.0,0.95933,7e-05,0.77643]
[1585963654290,140.81,6781.54,44.0,0.95937,7e-05,0.77587]
[1585963659642,140.8,6781.59,44.0,0.95938,7e-05,0.77578]
[1585963666290,140.8,6781.62,44.0,0.95938,7e-05,0.7757]
[1585963676762,140.8,6781.89,44.0,0.9594,7e-05,0.77537]
[1585963681794,140.79,6781.84,44.0,0.9594,7e-05,0.77539]
[1585963687290,140.79,6781.34,44.0,0.95937,7e-05,0.77585]
[1585963692882,140.79,6780.68,44.0,0.95933,7e-05,0.77642]
[1585963699318,140.77,6774.06,44.0,0.95888,7e-05,0.78258]
[1585963710704,140.7,6763.87,44.0,0.95823,7e-05,0.79143]
[1585963712605,140.72,6760.43,44.0,0.95797,7e-05,0.79495]
[1585963725103,140.81,6763.39,44.0,0.95809,7e-05,0.79347]
[1585963741223,140.92,6756.85,44.0,0.95751,7e-05,0.80157]
[1585963746255,140.94,6756.59,44.0,0.95747,7e-05,0.80215]
[1585963751287,140.96,6756.6,44.0,0.95745,7e-05,0.80244]
[1585963762290,141.01,6760.25,44.0,0.95767,7e-05,0.79956]
[1585963767396,141.04,6762.59,44.0,0.9578,7e-05,0.79773]
[1585963772436,141.07,6761.49,44.0,0.9577,7e-05,0.79909]
[1585963777469,141.1,6761.58,44.0,0.95768,7e-05,0.7994]
[1585963782506,141.13,6763.05,44.0,0.95776,7e-05,0.79839]
[1585963787539,141.16,6763.16,44.0,0.95774,7e-05,0.79871]
[1585963797608,141.1,6765.83,44.0,0.95798,7e-05,0.79531]
[1585963807679,141.13,6760.67,44.0,0.95759,7e-05,0.80074]
[1585963817752,141.16,6755.35,44.0,0.95717,7e-05,0.80642]
[1585963822783,141.16,6755.11,44.0,0.95715,7e-05,0.80672]
[1585963827818,141.17,6755.31,44.0,0.95716,7e-05,0.80662]
[1585963834290,141.18,6755.3,44.0,0.95716,7e-05,0.80659]
[1585963839905,141.18,6755.61,44.0,0.95718,7e-05,0.80638]
[1585963844938,141.19,6757.19,44.0,0.95728,7e-05,0.80495]
[1585963849974,141.2,6757.49,44.0,0.95729,7e-05,0.80482]
[1585963855012,141.21,6758.15,44.0,0.95733,7e-05,0.80434]
[1585963860043,141.23,6758.28,44.0,0.95733,7e-05,0.80439]
[1585963866085,141.24,6757.84,44.0,0.95728,7e-05,0.80501]
[1585963871119,141.25,6758.1,44.0,0.95729,7e-05,0.80491]
[1585963876158,141.26,6758.13,44.0,0.95728,7e-05,0.80503]
[1585963881195,141.27,6758.25,44.0,0.95728,7e-05,0.80506]
[1585963888290,141.28,6758.14,44.0,0.95726,7e-05,0.80536]
[1585963894281,141.29,6758.13,44.0,0.95726,7e-05,0.80537]
[1585963899317,141.3,6758.15,44.0,0.95725,7e-05,0.80547]
[1585963904355,141.31,6758.19,44.0,0.95725,7e-05,0.80555]
[1585963910394,141.32,6757.81,44.0,0.95721,7e-05,0.80605]
[1585963916437,141.32,6757.89,44.0,0.95721,7e-05,0.80609]
[1585963921470,141.33,6758.07,44.0,0.95722,7e-05,0.806]
[1585963932553,141.35,6760.85,44.0,0.9574,7e-05,0.80354]
[1585963938594,141.37,6762.87,44.0,0.95753,7e-05,0.80183]
[1585963943624,141.38,6762.65,44.0,0.9575,7e-05,0.80231]
[1585963948661,141.4,6762.63,44.0,0.95748,7e-05,0.80257]
[1585963953694,141.42,6762.63,44.0,0.95747,7e-05,0.80265]
[1585963958732,141.43,6762.69,44.0,0.95746,7e-05,0.80281]
[1585963963765,141.45,6762.36,44.0,0.95742,7e-05,0.80337]
[1585963969290,141.46,6762.72,44.0,0.95743,7e-05,0.80325]
[1585963975290,141.48,6762.88,44.0,0.95743,7e-05,0.80333]
[1585963980885,141.49,6762.44,44.0,0.95738,7e-05,0.80395]
[1585963985921,141.5,6762.46,44.0,0.95737,7e-05,0.8041]
[1585963991964,141.51,6762.59,44.0,0.95737,7e-05,0.80416]
[1585963998004,141.53,6762.55,44.0,0.95736,7e-05,0.80438]
[1585964003040,141.54,6762.59,44.0,0.95735,7e-05,0.80448]
[1585964013112,141.54,6758.03,44.0,0.95702,7e-05,0.80888]
[1585964018146,141.54,6756.69,44.0,0.95693,7e-05,0.81015]
[1585964023179,141.53,6756.2,44.0,0.9569,7e-05,0.81051]
[1585964028218,141.52,6755.89,44.0,0.95689,7e-05,0.8107]
[1585964033256,141.51,6755.73,44.0,0.95688,7e-05,0.81073]
[1585964038290,141.5,6755.37,44.0,0.95687,7e-05,0.81095]
[1585964043321,141.49,6755.36,44.0,0.95687,7e-05,0.81082]
[1585964049367,141.48,6755.04,44.0,0.95686,7e-05,0.81098]
[1585964055411,141.47,6754.98,44.0,0.95687,7e-05,0.81087]
[1585964065035,141.46,6757.97,44.0,0.95709,7e-05,0.8078]
[1585964071516,141.47,6758.32,44.0,0.95713,7e-05,0.80731]
[1585964076554,141.46,6756.57,44.0,0.957,7e-05,0.80902]
[1585964081588,141.46,6756.76,44.0,0.95702,7e-05,0.80879]
[1585964086626,141.46,6756.72,44.0,0.95701,7e-05,0.80879]
[1585964091657,141.46,6756.38,44.0,0.95699,7e-05,0.80907]
[1585964096691,141.45,6755.98,44.0,0.95697,7e-05,0.80941]
[1585964101732,141.45,6755.52,44.0,0.95694,7e-05,0.80979]
[1585964106768,141.44,6756.7,44.0,0.95703,7e-05,0.80855]
[1585964111801,141.44,6757.28,44.0,0.95707,7e-05,0.80796]
[1585964116835,141.44,6757.17,44.0,0.95707,7e-05,0.80806]
[1585964121871,141.44,6757.16,44.0,0.95707,7e-05,0.80806]
[1585964131939,141.45,6759.13,44.0,0.95721,7e-05,0.80605]
[1585964137290,141.45,6758.98,44.0,0.95719,7e-05,0.80629]
[1585964143290,141.46,6760.21,44.0,0.95728,7e-05,0.8052]
[1585964149290,141.47,6760.22,44.0,0.95727,7e-05,0.80532]
[1585964155103,141.48,6760.44,44.0,0.95728,7e-05,0.80521]
[1585964160141,141.48,6761.34,44.0,0.95733,7e-05,0.80444]
[1585964165172,141.5,6763.24,44.0,0.95746,7e-05,0.80274]
[1585964170209,141.51,6763.89,44.0,0.95749,7e-05,0.80234]
[1585964175242,141.53,6763.73,44.0,0.95746,7e-05,0.80277]
[1585964180276,141.54,6762.59,44.0,0.95737,7e-05,0.80407]
[1585964185290,141.55,6762.54,44.0,0.95735,7e-05,0.80427]
[1585964190352,141.56,6762.95,44.0,0.95737,7e-05,0.80402]
[1585964197290,141.58,6762.98,44.0,0.95737,7e-05,0.80405]
[1585964203290,141.59,6762.98,44.0,0.95736,7e-05,0.80423]
[1585964208474,141.6,6762.75,44.0,0.95733,7e-05,0.8046]
[1585964214518,141.61,6762.66,44.0,0.95732,7e-05,0.80483]
[1585964219550,141.61,6762.57,44.0,0.9573,7e-05,0.80503]
[1585964226605,141.62,6762.66,44.0,0.9573,7e-05,0.80509]
[1585964231636,141.63,6762.68,44.0,0.95729,7e-05,0.80516]
[1585964236673,141.64,6762.68,44.0,0.95729,7e-05,0.80526]
[1585964240697,141.64,6757.35,44.0,0.9569,7e-05,0.81055]
[1585964245738,141.63,6755.71,44.0,0.95679,7e-05,0.81198]
[1585964250770,141.61,6755.51,44.0,0.95679,7e-05,0.81197]
[1585964255807,141.6,6755.99,44.0,0.95684,7e-05,0.81115]
[1585964260839,141.59,6756.03,44.0,0.95686,7e-05,0.81096]
[1585964265878,141.58,6757.29,44.0,0.95696,7e-05,0.80959]
[1585964270917,141.58,6756.66,44.0,0.95692,7e-05,0.81011]
[1585964275947,141.57,6756.36,44.0,0.9569,7e-05,0.81029]
[1585964280979,141.56,6756.05,44.0,0.95689,7e-05,0.81047]
[1585964286017,141.55,6756.3,44.0,0.95692,7e-05,0.81009]
[1585964291053,141.54,6756.61,44.0,0.95695,7e-05,0.80969]
[1585964296082,141.54,6757.9,44.0,0.95704,7e-05,0.80834]
[1585964301120,141.54,6759.43,44.0,0.95716,7e-05,0.80681]
[1585964306158,141.54,6758.73,44.0,0.95711,7e-05,0.80752]
[1585964311290,141.54,6758.29,44.0,0.95708,7e-05,0.80779]
[1585964317234,141.54,6757.69,44.0,0.95704,7e-05,0.80837]
[1585964322266,141.54,6757.45,44.0,0.95702,7e-05,0.80857]
[1585964327305,141.53,6757.52,44.0,0.95703,7e-05,0.80846]
[1585964333346,141.53,6757.52,44.0,0.95703,7e-05,0.80841]
[1585964338385,141.53,6757.69,44.0,0.95705,7e-05,0.80821]
[1585964343415,141.52,6756.22,44.0,0.95694,7e-05,0.80963]
[1585964348452,141.52,6755.65,44.0,0.95691,7e-05,0.81009]
[1585964354494,141.51,6755.4,44.0,0.9569,7e-05,0.81018]
[1585964359527,141.5,6755.66,44.0,0.95693,7e-05,0.80983]
[1585964364566,141.49,6755.04,44.0,0.95689,7e-05,0.81034]
[1585964369599,141.49,6755.39,44.0,0.95692,7e-05,0.80988]
[1585964374635,141.48,6755.44,44.0,0.95694,7e-05,0.80958]
[1585964380290,141.48,6755.38,44.0,0.95694,7e-05,0.80955]
[1585964385710,141.47,6755.38,44.0,0.95695,7e-05,0.80946]
[1585964392290,141.46,6755.37,44.0,0.95695,7e-05,0.80938]
[1585964398290,141.46,6755.4,44.0,0.95696,7e-05,0.80926]
[1585964404290,141.45,6755.22,44.0,0.95695,7e-05,0.80936]
[1585964410290,141.45,6755.19,44.0,0.95695,7e-05,0.8093]
[1585964416290,141.44,6755.22,44.0,0.95696,7e-05,0.80919]
[1585964421964,141.44,6756.04,44.0,0.95703,7e-05,0.80831]
[1585964428290,141.43,6756.03,44.0,0.95703,7e-05,0.80829]
[1585964434050,141.43,6755.97,44.0,0.95703,7e-05,0.80816]
[1585964444119,141.44,6758.55,44.0,0.95721,7e-05,0.80571]
[1585964449290,141.45,6758.84,44.0,0.95723,7e-05,0.80552]
[1585964455290,141.45,6758.83,44.0,0.95722,7e-05,0.80564]
[1585964461241,141.46,6758.89,44.0,0.95722,7e-05,0.80567]
[1585964466275,141.47,6759.83,44.0,0.95728,7e-05,0.80485]
[1585964471307,141.47,6760.0,44.0,0.95728,7e-05,0.80481]
[1585964476344,141.48,6761.97,44.0,0.95742,7e-05,0.80302]
[1585964481379,141.5,6763.11,44.0,0.95749,7e-05,0.8021]
[1585964486412,141.51,6764.09,44.0,0.95754,7e-05,0.80139]
[1585964491448,141.53,6764.27,44.0,0.95754,7e-05,0.80132]
[1585964496484,141.55,6764.5,44.0,0.95754,7e-05,0.80137]
[1585964501523,141.57,6764.35,44.0,0.95752,7e-05,0.80176]
[1585964506556,141.58,6764.63,44.0,0.95752,7e-05,0.80173]
[1585964511588,141.6,6764.43,44.0,0.95749,7e-05,0.80221]
[1585964516625,141.62,6763.9,44.0,0.95743,7e-05,0.80294]
[1585964521659,141.63,6763.54,44.0,0.9574,7e-05,0.80348]
[1585964527290,141.64,6763.46,44.0,0.95738,7e-05,0.80371]
[1585964537770,141.66,6764.62,44.0,0.95744,7e-05,0.80293]
[1585964547841,141.69,6765.24,44.0,0.95746,7e-05,0.80271]
[1585964554290,141.7,6765.79,44.0,0.95749,7e-05,0.80225]
[1585964560290,141.72,6765.49,44.0,0.95746,7e-05,0.80277]
[1585964565969,141.73,6765.26,44.0,0.95742,7e-05,0.80321]
[1585964571003,141.75,6765.18,44.0,0.95741,7e-05,0.80345]
[1585964576041,141.76,6765.02,44.0,0.95739,7e-05,0.80376]
[1585964581072,141.76,6765.36,44.0,0.9574,7e-05,0.80356]
[1585964587114,141.78,6765.65,44.0,0.95741,7e-05,0.80345]
[1585964592153,141.79,6765.71,44.0,0.95741,7e-05,0.80354]
[1585964599290,141.8,6765.72,44.0,0.95739,7e-05,0.80373]
[1585964605247,141.81,6765.8,44.0,0.95739,7e-05,0.80381]
[1585964610275,141.82,6765.65,44.0,0.95737,7e-05,0.80409]
[1585964615314,141.83,6764.54,44.0,0.95729,7e-05,0.80513]
[1585964620346,141.83,6763.34,44.0,0.9572,7e-05,0.80637]
[1585964630414,141.83,6762.71,44.0,0.95715,7e-05,0.807]
[1585964635452,141.83,6762.81,44.0,0.95716,7e-05,0.80689]
[1585964640485,141.83,6763.12,44.0,0.95718,7e-05,0.80659]
[1585964650556,141.83,6763.55,44.0,0.95721,7e-05,0.8062]
[1585964655594,141.83,6763.65,44.0,0.95722,7e-05,0.80613]
[1585964660630,141.84,6763.76,44.0,0.95722,7e-05,0.80605]
[1585964666668,141.84,6764.1,44.0,0.95725,7e-05,0.80576]
[1585964676741,141.84,6762.43,44.0,0.95713,7e-05,0.80724]
[1585964681773,141.84,6762.4,44.0,0.95713,7e-05,0.80724]
[1585964686809,141.84,6762.42,44.0,0.95713,7e-05,0.8072]
[1585964691846,141.84,6763.36,44.0,0.9572,7e-05,0.80627]
[1585964696883,141.84,6764.66,44.0,0.9573,7e-05,0.80502]
[1585964702920,141.84,6764.73,44.0,0.95729,7e-05,0.80504]
[1585964713290,141.85,6764.54,44.0,0.95727,7e-05,0.80536]
[1585964723184,141.86,6765.03,44.0,0.9573,7e-05,0.80502]
[1585964740178,141.89,6768.36,44.0,0.95752,7e-05,0.80197]
[1585964750254,141.93,6774.52,44.0,0.95792,7e-05,0.79661]
[1585964755284,141.96,6774.39,44.0,0.95788,7e-05,0.79716]
[1585964760324,141.99,6774.06,44.0,0.95783,7e-05,0.79788]
[1585964765353,142.01,6772.56,44.0,0.9577,7e-05,0.79967]
[1585964775425,142.04,6773.46,44.0,0.95773,7e-05,0.79931]
[1585964780460,142.06,6773.98,44.0,0.95775,7e-05,0.7991]
[1585964790529,142.11,6775.01,44.0,0.95778,7e-05,0.79874]
[1585964795565,142.13,6775.18,44.0,0.95778,7e-05,0.79873]
[1585964800601,142.15,6775.36,44.0,0.95778,7e-05,0.79887]
[1585964805638,142.17,6775.51,44.0,0.95777,7e-05,0.79903]
[1585964810672,142.19,6775.43,44.0,0.95774,7e-05,0.79939]
[1585964815708,142.21,6775.69,44.0,0.95774,7e-05,0.79942]
[1585964820752,142.22,6773.38,44.0,0.95756,7e-05,0.80193]
[1585964825779,142.24,6773.74,44.0,0.95757,7e-05,0.80175]
[1585964830815,142.25,6773.44,44.0,0.95754,7e-05,0.80221]
[1585964835848,142.26,6773.43,44.0,0.95753,7e-05,0.80237]
[1585964842290,142.27,6773.08,44.0,0.95749,7e-05,0.80289]
[1585964847929,142.28,6773.0,44.0,0.95748,7e-05,0.80309]
[1585964852967,142.29,6772.94,44.0,0.95748,7e-05,0.80313]
[1585964857999,142.29,6773.05,44.0,0.95748,7e-05,0.80312]
[1585964863034,142.3,6773.04,44.0,0.95747,7e-05,0.80324]
[1585964868070,142.31,6775.53,44.0,0.95764,7e-05,0.80095]
[1585964873105,142.32,6776.34,44.0,0.95768,7e-05,0.80037]
[1585964878290,142.34,6776.35,44.0,0.95767,7e-05,0.80059]
[1585964884183,142.36,6776.39,44.0,0.95765,7e-05,0.80081]
[1585964889215,142.37,6774.56,44.0,0.95751,7e-05,0.80278]
[1585964894253,142.38,6774.5,44.0,0.9575,7e-05,0.80297]
[1585964899288,142.38,6774.42,44.0,0.95748,7e-05,0.80316]
[1585964904320,142.39,6773.97,44.0,0.95745,7e-05,0.80368]
[1585964909361,142.4,6775.77,44.0,0.95757,7e-05,0.80203]
[1585964915402,142.41,6776.6,44.0,0.95762,7e-05,0.80126]
[1585964920434,142.42,6776.27,44.0,0.95759,7e-05,0.80175]
[1585964925494,142.43,6776.05,44.0,0.95756,7e-05,0.80212]
[1585964930508,142.44,6776.15,44.0,0.95756,7e-05,0.80216]
[1585964935540,142.45,6776.3,44.0,0.95756,7e-05,0.80215]
[1585964940579,142.46,6776.87,44.0,0.95759,7e-05,0.80173]
[1585964945608,142.47,6776.83,44.0,0.95758,7e-05,0.80192]
[1585964950647,142.48,6777.03,44.0,0.95759,7e-05,0.80188]
[1585964955682,142.49,6774.85,44.0,0.95742,7e-05,0.80412]
[1585964960713,142.49,6773.1,44.0,0.9573,7e-05,0.80585]
[1585964965749,142.49,6772.24,44.0,0.95724,7e-05,0.80666]
[1585964970786,142.48,6771.96,44.0,0.95722,7e-05,0.80686]
[1585964975817,142.48,6771.92,44.0,0.95723,7e-05,0.80667]
[1585964980855,142.47,6772.73,44.0,0.95729,7e-05,0.80581]
[1585964985890,142.48,6774.45,44.0,0.95741,7e-05,0.80414]
[1585964990925,142.48,6774.72,44.0,0.95743,7e-05,0.80393]
[1585964995960,142.48,6774.82,44.0,0.95743,7e-05,0.80388]
[1585965000991,142.49,6774.43,44.0,0.9574,7e-05,0.80433]
[1585965006032,142.49,6774.06,44.0,0.95737,7e-05,0.80471]
[1585965011062,142.49,6774.77,44.0,0.95742,7e-05,0.80405]
[1585965016100,142.49,6773.8,44.0,0.95735,7e-05,0.80503]
[1585965021134,142.49,6773.41,44.0,0.95732,7e-05,0.80541]
[1585965027177,142.49,6773.5,44.0,0.95733,7e-05,0.80531]
[1585965034290,142.49,6774.1,44.0,0.95738,7e-05,0.80457]
[1585965040269,142.49,6773.35,44.0,0.95733,7e-05,0.80532]
[1585965045302,142.49,6773.15,44.0,0.95731,7e-05,0.80549]
[1585965050337,142.49,6773.02,44.0,0.9573,7e-05,0.80561]
[1585965056381,142.49,6773.71,44.0,0.95735,7e-05,0.80493]
[1585965061416,142.49,6773.64,44.0,0.95735,7e-05,0.80502]
[1585965066454,142.49,6773.26,44.0,0.95732,7e-05,0.80539]
[1585965071486,142.49,6772.85,44.0,0.95729,7e-05,0.80578]
[1585965076518,142.49,6772.38,44.0,0.95726,7e-05,0.8062]
[1585965081556,142.49,6772.18,44.0,0.95725,7e-05,0.80635]
[1585965086589,142.48,6772.15,44.0,0.95725,7e-05,0.80633]
[1585965091630,142.48,6772.34,44.0,0.95728,7e-05,0.80593]
[1585965096661,142.48,6772.04,44.0,0.95726,7e-05,0.80619]
[1585965101695,142.47,6770.51,44.0,0.95715,7e-05,0.80764]
[1585965107738,142.46,6767.39,44.0,0.95694,7e-05,0.81049]
[1585965112773,142.44,6767.03,44.0,0.95693,7e-05,0.81061]
[1585965117808,142.43,6767.17,44.0,0.95695,7e-05,0.81025]
[1585965122844,142.41,6768.64,44.0,0.95707,7e-05,0.8086]
[1585965127879,142.41,6767.53,44.0,0.957,7e-05,0.80956]
[1585965139290,142.37,6765.81,44.0,0.95691,7e-05,0.81073]
[1585965145290,142.35,6765.53,44.0,0.95691,7e-05,0.81073]
[1585965151037,142.34,6765.34,44.0,0.95692,7e-05,0.81052]
[1585965156072,142.33,6767.65,44.0,0.95709,7e-05,0.80808]
[1585965161109,142.32,6767.06,44.0,0.95706,7e-05,0.80854]
[1585965166144,142.31,6766.19,44.0,0.95701,7e-05,0.80924]
[1585965175580,142.29,6767.34,44.0,0.95711,7e-05,0.80788]
[1585965181250,142.28,6767.1,44.0,0.9571,7e-05,0.80797]
[1585965186286,142.28,6767.06,44.0,0.9571,7e-05,0.80791]
[1585965191318,142.27,6767.03,44.0,0.95711,7e-05,0.80782]
[1585965196353,142.26,6766.63,44.0,0.95708,7e-05,0.80812]
[1585965201393,142.25,6766.46,44.0,0.95708,7e-05,0.80817]
[1585965207432,142.24,6766.61,44.0,0.9571,7e-05,0.80789]
[1585965213473,142.24,6766.72,44.0,0.95712,7e-05,0.80752]
[1585965218509,142.23,6766.44,44.0,0.95711,7e-05,0.80772]
[1585965225559,142.22,6766.34,44.0,0.95711,7e-05,0.80769]
[1585965232290,142.22,6766.33,44.0,0.95711,7e-05,0.8076]
[1585965237645,142.21,6766.23,44.0,0.95711,7e-05,0.80759]
[1585965243690,142.2,6766.48,44.0,0.95714,7e-05,0.80726]
[1585965248720,142.2,6766.53,44.0,0.95714,7e-05,0.80714]
[1585965259290,142.19,6767.19,44.0,0.9572,7e-05,0.80641]
[1585965271290,142.19,6766.72,44.0,0.95718,7e-05,0.80662]
[1585965277290,142.19,6766.7,44.0,0.95718,7e-05,0.80659]
[1585965283290,142.18,6766.27,44.0,0.95715,7e-05,0.80696]
[1585965288999,142.18,6766.42,44.0,0.95717,7e-05,0.80675]
[1585965294035,142.17,6765.77,44.0,0.95712,7e-05,0.80733]
[1585965300076,142.17,6765.95,44.0,0.95714,7e-05,0.80708]
[1585965306122,142.16,6765.62,44.0,0.95712,7e-05,0.80732]
[1585965311151,142.16,6764.91,44.0,0.95708,7e-05,0.80794]
[1585965316189,142.15,6764.68,44.0,0.95707,7e-05,0.80808]
[1585965322290,142.14,6764.47,44.0,0.95706,7e-05,0.80816]
[1585965328290,142.14,6764.45,44.0,0.95706,7e-05,0.80806]
[1585965333306,142.13,6764.39,44.0,0.95707,7e-05,0.80786]
[1585965338343,142.12,6763.93,44.0,0.95705,7e-05,0.80823]
[1585965343379,142.12,6764.8,44.0,0.95712,7e-05,0.80728]
[1585965349290,142.11,6765.42,44.0,0.95716,7e-05,0.80661]
[1585965354454,142.11,6765.35,44.0,0.95716,7e-05,0.80664]
[1585965359490,142.11,6764.46,44.0,0.9571,7e-05,0.80746]
[1585965364528,142.1,6764.25,44.0,0.95709,7e-05,0.8076]
[1585965375602,142.09,6764.14,44.0,0.95709,7e-05,0.80754]
[1585965380641,142.09,6764.4,44.0,0.95712,7e-05,0.80721]
[1585965386684,142.08,6764.02,44.0,0.95709,7e-05,0.80751]
[1585965391715,142.08,6763.84,44.0,0.95709,7e-05,0.80745]
[1585965397290,142.07,6763.95,44.0,0.95711,7e-05,0.80728]
[1585965402795,142.07,6763.93,44.0,0.95711,7e-05,0.80723]
[1585965409289,142.06,6763.89,44.0,0.95711,7e-05,0.80719]
[1585965414878,142.06,6763.89,44.0,0.95712,7e-05,0.80713]
[1585965421290,142.05,6764.0,44.0,0.95713,7e-05,0.80697]
[1585965426960,142.05,6763.91,44.0,0.95712,7e-05,0.80699]
[1585965431996,142.05,6763.13,44.0,0.95707,7e-05,0.8077]
[1585965437033,142.04,6760.97,44.0,0.95692,7e-05,0.80973]
[1585965448290,142.01,6759.65,44.0,0.95685,7e-05,0.81059]
[1585965464221,141.99,6764.37,44.0,0.95722,7e-05,0.80552]
[1585965469290,141.99,6764.14,44.0,0.9572,7e-05,0.80577]
[1585965475290,142.0,6764.2,44.0,0.95721,7e-05,0.80573]
[1585965480332,142.0,6764.2,44.0,0.95721,7e-05,0.80574]
[1585965485366,142.0,6764.33,44.0,0.95722,7e-05,0.80562]
[1585965491410,142.0,6765.21,44.0,0.95728,7e-05,0.80481]
[1585965496447,142.01,6766.7,44.0,0.95738,7e-05,0.80342]
[1585965501477,142.01,6766.77,44.0,0.95737,7e-05,0.80348]
[1585965506517,142.02,6766.98,44.0,0.95738,7e-05,0.80338]
[1585965511551,142.03,6766.94,44.0,0.95738,7e-05,0.80337]
[1585965516584,142.04,6766.95,44.0,0.95737,7e-05,0.80347]
[1585965521619,142.04,6766.46,44.0,0.95733,7e-05,0.80406]
[1585965526657,142.05,6765.77,44.0,0.95728,7e-05,0.80479]
[1585965531692,142.05,6765.86,44.0,0.95728,7e-05,0.80475]
[1585965536730,142.06,6767.9,44.0,0.95742,7e-05,0.80283]
[1585965541761,142.06,6767.78,44.0,0.95741,7e-05,0.80308]
[1585965553290,142.09,6768.46,44.0,0.95743,7e-05,0.80273]
[1585965558880,142.1,6768.22,44.0,0.95741,7e-05,0.80311]
[1585965563917,142.1,6767.06,44.0,0.95732,7e-05,0.80434]
[1585965568948,142.11,6766.43,44.0,0.95727,7e-05,0.80501]
[1585965579017,142.11,6764.88,44.0,0.95716,7e-05,0.8064]
[1585965584053,142.11,6764.91,44.0,0.95717,7e-05,0.80633]
[1585965589092,142.1,6764.79,44.0,0.95716,7e-05,0.80643]
[1585965594123,142.1,6764.84,44.0,0.95717,7e-05,0.80635]
[1585965604195,142.11,6767.23,44.0,0.95733,7e-05,0.80412]
[1585965609229,142.12,6767.85,44.0,0.95737,7e-05,0.8036]
[1585965614264,142.12,6767.01,44.0,0.9573,7e-05,0.80452]
[1585965619290,142.13,6767.36,44.0,0.95732,7e-05,0.80423]
[1585965624333,142.13,6767.38,44.0,0.95732,7e-05,0.80428]
[1585965629367,142.13,6767.5,44.0,0.95733,7e-05,0.80422]
[1585965636423,142.14,6767.97,44.0,0.95736,7e-05,0.80371]
[1585965643290,142.15,6768.16,44.0,0.95737,7e-05,0.80365]
[1585965649290,142.16,6768.02,44.0,0.95735,7e-05,0.80388]
[1585965654551,142.16,6767.37,44.0,0.9573,7e-05,0.80458]
[1585965659580,142.16,6767.05,44.0,0.95727,7e-05,0.80492]
[1585965669656,142.16,6764.28,44.0,0.95708,7e-05,0.80757]
[1585965674687,142.15,6763.06,44.0,0.957,7e-05,0.80868]
[1585965688783,142.09,6753.66,44.0,0.95637,7e-05,0.81699]
[1585965693819,142.05,6753.4,44.0,0.95639,7e-05,0.8166]
[1585965703886,142.0,6754.26,44.0,0.95651,7e-05,0.81489]
[1585965713962,141.94,6754.29,44.0,0.95657,7e-05,0.81401]
[1585965718992,141.92,6753.14,44.0,0.95651,7e-05,0.81479]
[1585965724027,141.89,6753.68,44.0,0.95658,7e-05,0.81387]
[1585965729065,141.87,6753.18,44.0,0.95656,7e-05,0.81403]
[1585965734102,141.84,6752.26,44.0,0.95652,7e-05,0.8146]
[1585965739135,141.82,6753.32,44.0,0.95662,7e-05,0.81321]
[1585965744169,141.8,6753.38,44.0,0.95664,7e-05,0.81286]
[1585965749205,141.78,6753.45,44.0,0.95666,7e-05,0.81251]
[1585965754290,141.77,6753.4,44.0,0.95669,7e-05,0.81214]
[1585965760281,141.75,6753.23,44.0,0.95669,7e-05,0.81201]
[1585965765316,141.73,6753.27,44.0,0.95671,7e-05,0.81173]
[1585965775389,141.71,6756.37,44.0,0.95696,7e-05,0.80839]
[1585965780421,141.71,6756.05,44.0,0.95694,7e-05,0.80862]
[1585965785456,141.7,6754.01,44.0,0.9568,7e-05,0.81052]
[1585965792505,141.68,6754.17,44.0,0.95682,7e-05,0.81013]
[1585965797547,141.67,6755.07,44.0,0.9569,7e-05,0.80909]
[1585965802576,141.66,6753.64,44.0,0.9568,7e-05,0.81037]
[1585965807609,141.65,6754.38,44.0,0.95687,7e-05,0.80949]
[1585965812649,141.65,6755.0,44.0,0.95693,7e-05,0.8086]
[1585965818691,141.64,6754.91,44.0,0.95693,7e-05,0.80859]
[1585965823728,141.64,6754.72,44.0,0.95692,7e-05,0.80869]
[1585965829290,141.63,6754.78,44.0,0.95693,7e-05,0.80853]
[1585965834804,141.62,6754.72,44.0,0.95693,7e-05,0.80851]
[1585965839838,141.62,6754.72,44.0,0.95694,7e-05,0.80843]
[1585965844872,141.61,6755.04,44.0,0.95696,7e-05,0.80805]
[1585965849910,141.61,6753.96,44.0,0.95689,7e-05,0.80906]
[1585965855952,141.6,6753.87,44.0,0.95689,7e-05,0.80902]
[1585965866022,141.59,6754.27,44.0,0.95693,7e-05,0.80845]
[1585965871290,141.58,6754.33,44.0,0.95695,7e-05,0.80815]
[1585965877094,141.58,6754.25,44.0,0.95695,7e-05,0.80816]
[1585965882130,141.57,6754.27,44.0,0.95695,7e-05,0.80807]
[1585965887166,141.57,6754.1,44.0,0.95695,7e-05,0.80819]
[1585965892290,141.57,6754.41,44.0,0.95697,7e-05,0.80782]
[1585965898246,141.56,6754.37,44.0,0.95697,7e-05,0.8078]
[1585965904285,141.56,6754.25,44.0,0.95697,7e-05,0.80786]
[1585965909318,141.56,6754.14,44.0,0.95696,7e-05,0.80793]
[1585965915361,141.55,6753.76,44.0,0.95694,7e-05,0.80823]
[1585965920399,141.55,6753.54,44.0,0.95693,7e-05,0.80839]
[1585965928290,141.54,6753.63,44.0,0.95694,7e-05,0.8082]
[1585965934290,141.54,6753.51,44.0,0.95694,7e-05,0.80808]
[1585965940290,141.53,6753.59,44.0,0.95695,7e-05,0.80794]
[1585965945571,141.53,6754.85,44.0,0.95705,7e-05,0.80667]
[1585965950607,141.53,6755.06,44.0,0.95706,7e-05,0.80648]
[1585965964290,141.54,6755.33,44.0,0.95708,7e-05,0.80627]
[1585965969739,141.54,6754.92,44.0,0.95705,7e-05,0.80671]
[1585965979816,141.53,6753.3,44.0,0.95693,7e-05,0.80827]
[1585965984843,141.53,6753.29,44.0,0.95693,7e-05,0.80822]
[1585965989880,141.53,6753.03,44.0,0.95692,7e-05,0.80841]
[1585965994916,141.52,6753.06,44.0,0.95693,7e-05,0.80815]
[1585966000290,141.52,6753.11,44.0,0.95694,7e-05,0.80803]
[1585966006290,141.51,6753.0,44.0,0.95694,7e-05,0.80807]
[1585966012290,141.51,6752.97,44.0,0.95694,7e-05,0.80804]
[1585966018290,141.5,6752.9,44.0,0.95694,7e-05,0.80805]
[1585966024120,141.5,6752.73,44.0,0.95693,7e-05,0.80817]
[1585966030164,141.5,6752.16,44.0,0.95689,7e-05,0.80865]
[1585966036290,141.49,6751.51,44.0,0.95685,7e-05,0.80917]
[1585966051290,141.44,6743.91,44.0,0.95635,7e-05,0.81581]
[1585966054290,141.42,6738.48,44.0,0.95597,7e-05,0.82097]
[1585966074471,141.26,6736.27,44.0,0.95596,7e-05,0.82081]
[1585966079503,141.23,6736.72,44.0,0.95603,7e-05,0.8198]
[1585966091685,141.16,6740.39,44.0,0.95637,7e-05,0.8151]
[1585966100658,141.12,6740.14,44.0,0.95639,7e-05,0.81478]
[1585966110725,141.07,6736.76,44.0,0.95619,7e-05,0.81745]
[1585966115761,141.05,6737.22,44.0,0.95625,7e-05,0.81643]
[1585966120800,141.02,6736.65,44.0,0.95624,7e-05,0.81662]
[1585966125833,141.0,6738.19,44.0,0.95637,7e-05,0.81473]
[1585966136911,140.96,6739.71,44.0,0.95652,7e-05,0.81269]
[1585966143959,140.95,6739.84,44.0,0.95655,7e-05,0.8123]
[1585966148991,140.93,6739.7,44.0,0.95655,7e-05,0.81226]
[1585966154029,140.92,6739.67,44.0,0.95656,7e-05,0.8121]
[1585966159061,140.91,6740.54,44.0,0.95664,7e-05,0.81107]
[1585966164096,140.9,6740.55,44.0,0.95664,7e-05,0.81093]
[1585966169132,140.89,6740.58,44.0,0.95665,7e-05,0.81079]
[1585966174290,140.89,6740.53,44.0,0.95667,7e-05,0.81056]
[1585966180290,140.88,6739.95,44.0,0.95663,7e-05,0.811]
[1585966186252,140.87,6739.75,44.0,0.95663,7e-05,0.81105]
[1585966191287,140.86,6740.83,44.0,0.95671,7e-05,0.80987]
[1585966196328,140.86,6740.91,44.0,0.95673,7e-05,0.80971]
[1585966201357,140.85,6740.81,44.0,0.95672,7e-05,0.80975]
[1585966207290,140.85,6741.02,44.0,0.95674,7e-05,0.80947]
[1585966212435,140.84,6740.88,44.0,0.95674,7e-05,0.80954]
[1585966217468,140.84,6740.67,44.0,0.95672,7e-05,0.80969]
[1585966224520,140.83,6740.6,44.0,0.95673,7e-05,0.80968]
[1585966229554,140.83,6740.37,44.0,0.95671,7e-05,0.80984]
[1585966234586,140.82,6740.48,44.0,0.95673,7e-05,0.8095]
[1585966239622,140.82,6742.26,44.0,0.95687,7e-05,0.8077]
[1585966244660,140.82,6742.89,44.0,0.95691,7e-05,0.80711]
[1585966251709,140.83,6743.46,44.0,0.95695,7e-05,0.80663]
[1585966257749,140.84,6742.96,44.0,0.9569,7e-05,0.80721]
[1585966262784,140.84,6742.78,44.0,0.95689,7e-05,0.80742]
[1585966267823,140.84,6743.17,44.0,0.95692,7e-05,0.80706]
[1585966278900,140.87,6749.54,44.0,0.95735,7e-05,0.80116]
[1585966283933,140.89,6748.61,44.0,0.95727,7e-05,0.80237]
[1585966288970,140.9,6748.55,44.0,0.95725,7e-05,0.80267]
[1585966294005,140.92,6748.61,44.0,0.95724,7e-05,0.80268]
[1585966300290,140.94,6748.52,44.0,0.95722,7e-05,0.80303]
[1585966306290,140.95,6748.48,44.0,0.9572,7e-05,0.80333]
[1585966312290,140.97,6748.06,44.0,0.95716,7e-05,0.80396]
[1585966318290,140.98,6748.29,44.0,0.95716,7e-05,0.80394]
[1585966324290,140.99,6748.37,44.0,0.95715,7e-05,0.80406]
[1585966330262,141.01,6747.64,44.0,0.95709,7e-05,0.80498]
[1585966335292,141.01,6746.7,44.0,0.95701,7e-05,0.80602]
[1585966340328,141.02,6747.24,44.0,0.95704,7e-05,0.80555]
[1585966345367,141.02,6744.93,44.0,0.95687,7e-05,0.80789]
[1585966350399,141.02,6745.18,44.0,0.95689,7e-05,0.80764]
[1585966355436,141.02,6745.34,44.0,0.95691,7e-05,0.80732]
[1585966361475,141.02,6745.52,44.0,0.95692,7e-05,0.80718]
[1585966369290,141.03,6745.7,44.0,0.95693,7e-05,0.80703]
[1585966375290,141.03,6745.61,44.0,0.95692,7e-05,0.80715]
[1585966381095,141.03,6745.53,44.0,0.95692,7e-05,0.80725]
[1585966391689,141.04,6746.18,44.0,0.95696,7e-05,0.80668]
[1585966396722,141.04,6746.58,44.0,0.95698,7e-05,0.80635]
[1585966402290,141.04,6746.84,44.0,0.957,7e-05,0.80615]
[1585966408290,141.05,6746.34,44.0,0.95696,7e-05,0.80673]
[1585966413840,141.05,6745.51,44.0,0.9569,7e-05,0.80741]
[1585966418873,141.05,6742.57,44.0,0.95669,7e-05,0.8103]
[1585966423909,141.04,6742.15,44.0,0.95667,7e-05,0.81058]
[1585966428943,141.03,6742.63,44.0,0.95671,7e-05,0.80999]
[1585966434992,141.03,6743.55,44.0,0.95678,7e-05,0.80899]
[1585966440022,141.02,6742.91,44.0,0.95674,7e-05,0.80956]
[1585966445059,141.02,6741.85,44.0,0.95667,7e-05,0.81052]
[1585966450092,141.01,6742.21,44.0,0.9567,7e-05,0.81005]
[1585966456134,141.0,6741.84,44.0,0.95668,7e-05,0.8103]
[1585966462290,140.99,6741.68,44.0,0.95668,7e-05,0.81032]
[1585966468219,140.98,6741.47,44.0,0.95667,7e-05,0.8104]
[1585966474261,140.97,6741.33,44.0,0.95668,7e-05,0.81024]
[1585966479296,140.96,6739.86,44.0,0.95658,7e-05,0.81158]
[1585966484334,140.95,6739.3,44.0,0.95655,7e-05,0.81198]
[1585966489366,140.94,6739.53,44.0,0.95658,7e-05,0.81158]
[1585966494406,140.93,6739.26,44.0,0.95657,7e-05,0.81169]
[1585966499439,140.92,6739.26,44.0,0.95658,7e-05,0.81153]
[1585966504472,140.91,6739.27,44.0,0.95659,7e-05,0.81136]
[1585966509503,140.9,6739.28,44.0,0.9566,7e-05,0.81121]
[1585966516290,140.89,6739.33,44.0,0.95661,7e-05,0.81097]
[1585966522290,140.88,6739.77,44.0,0.95666,7e-05,0.81039]
[1585966527631,140.87,6741.3,44.0,0.95677,7e-05,0.80879]
[1585966533673,140.87,6741.38,44.0,0.95679,7e-05,0.80851]
[1585966538708,140.87,6739.96,44.0,0.95669,7e-05,0.8099]
[1585966543741,140.86,6739.65,44.0,0.95667,7e-05,0.81012]
[1585966548782,140.86,6740.07,44.0,0.95671,7e-05,0.8096]
[1585966553813,140.85,6741.47,44.0,0.95681,7e-05,0.80816]
[1585966560870,140.85,6741.4,44.0,0.95681,7e-05,0.80821]
[1585966567290,140.85,6741.52,44.0,0.95682,7e-05,0.80809]
[1585966573290,140.85,6741.43,44.0,0.95681,7e-05,0.80817]
[1585966578987,140.85,6741.45,44.0,0.95681,7e-05,0.80815]
[1585966584021,140.85,6741.44,44.0,0.95682,7e-05,0.80815]
[1585966589058,140.85,6740.84,44.0,0.95677,7e-05,0.80872]
[1585966594290,140.85,6740.47,44.0,0.95676,7e-05,0.80889]
[1585966600137,140.84,6740.49,44.0,0.95676,7e-05,0.80883]
[1585966606290,140.84,6740.51,44.0,0.95676,7e-05,0.80876]
[1585966612290,140.84,6740.62,44.0,0.95677,7e-05,0.80862]
[1585966618262,140.84,6740.62,44.0,0.95678,7e-05,0.80859]
[1585966623300,140.84,6740.67,44.0,0.95678,7e-05,0.80851]
[1585966628337,140.83,6740.8,44.0,0.95679,7e-05,0.80837]
[1585966634379,140.83,6740.96,44.0,0.95681,7e-05,0.80819]
[1585966639414,140.83,6741.61,44.0,0.95685,7e-05,0.80755]
[1585966644449,140.84,6742.22,44.0,0.9569,7e-05,0.80697]
[1585966649484,140.84,6743.58,44.0,0.95699,7e-05,0.80566]
[1585966655525,140.85,6744.06,44.0,0.95703,7e-05,0.80515]
[1585966661563,140.86,6744.05,44.0,0.95702,7e-05,0.80531]
[1585966667608,140.87,6744.09,44.0,0.95701,7e-05,0.8054]
[1585966675290,140.88,6744.3,44.0,0.95702,7e-05,0.80537]
[1585966680696,140.89,6745.41,44.0,0.95709,7e-05,0.8044]
[1585966685735,140.9,6745.47,44.0,0.95708,7e-05,0.80449]
[1585966692783,140.91,6744.7,44.0,0.95701,7e-05,0.80544]
[1585966697819,140.91,6744.46,44.0,0.95699,7e-05,0.80577]
[1585966702855,140.92,6744.05,44.0,0.95696,7e-05,0.80625]
[1585966707888,140.93,6744.35,44.0,0.95697,7e-05,0.80603]
[1585966712920,140.93,6744.36,44.0,0.95698,7e-05,0.80593]
[1585966717956,140.94,6744.12,44.0,0.95695,7e-05,0.80624]
[1585966722995,140.94,6743.54,44.0,0.95691,7e-05,0.80689]
[1585966728027,140.94,6743.42,44.0,0.95689,7e-05,0.80704]
[1585966735290,140.95,6743.67,44.0,0.95691,7e-05,0.80684]
[1585966741290,140.95,6743.72,44.0,0.95691,7e-05,0.80684]
[1585966747159,140.95,6743.67,44.0,0.9569,7e-05,0.80693]
[1585966753202,140.95,6743.5,44.0,0.95689,7e-05,0.80714]
[1585966759246,140.96,6743.51,44.0,0.95689,7e-05,0.80715]
[1585966764282,140.96,6743.76,44.0,0.9569,7e-05,0.80694]
[1585966769316,140.96,6745.15,44.0,0.957,7e-05,0.80561]
[1585966774352,140.97,6745.55,44.0,0.95703,7e-05,0.80516]
[1585966779388,140.98,6745.35,44.0,0.95701,7e-05,0.80547]
[1585966784422,140.98,6745.21,44.0,0.957,7e-05,0.80569]
[1585966789457,140.99,6745.12,44.0,0.95698,7e-05,0.80586]
[1585966795290,140.99,6745.16,44.0,0.95698,7e-05,0.80592]
[1585966800537,141.0,6745.16,44.0,0.95698,7e-05,0.80598]
[1585966805568,141.0,6745.52,44.0,0.957,7e-05,0.8057]
[1585966812618,141.01,6745.54,44.0,0.95699,7e-05,0.80579]
[1585966819290,141.02,6745.53,44.0,0.95698,7e-05,0.80591]
[1585966824707,141.02,6744.52,44.0,0.95691,7e-05,0.80697]
[1585966829736,141.02,6744.56,44.0,0.95691,7e-05,0.80696]
[1585966837290,141.02,6744.41,44.0,0.9569,7e-05,0.80698]
[1585966842827,141.03,6744.09,44.0,0.95688,7e-05,0.80732]
[1585966847866,141.03,6743.44,44.0,0.95683,7e-05,0.80796]
[1585966852902,141.02,6742.73,44.0,0.95678,7e-05,0.80864]
[1585966858290,141.02,6742.63,44.0,0.95677,7e-05,0.80868]
[1585966863979,141.02,6742.68,44.0,0.95678,7e-05,0.80858]
[1585966870021,141.01,6742.71,44.0,0.95679,7e-05,0.8085]
[1585966875054,141.01,6742.81,44.0,0.9568,7e-05,0.80836]
[1585966880086,141.01,6742.92,44.0,0.95681,7e-05,0.80822]
[1585966885290,141.01,6742.97,44.0,0.95681,7e-05,0.80813]
[1585966891290,141.0,6742.71,44.0,0.9568,7e-05,0.8082]
[1585966897290,141.0,6742.33,44.0,0.95678,7e-05,0.80854]
[1585966903290,141.0,6742.26,44.0,0.95678,7e-05,0.80855]
[1585966909293,140.99,6742.24,44.0,0.95678,7e-05,0.80852]
[1585966915290,140.99,6742.19,44.0,0.95678,7e-05,0.80852]
[1585966921290,140.99,6742.3,44.0,0.95679,7e-05,0.80836]
[1585966926411,140.98,6741.18,44.0,0.95671,7e-05,0.80943]
[1585966931445,140.98,6739.5,44.0,0.95659,7e-05,0.811]
[1585966936484,140.97,6737.86,44.0,0.95648,7e-05,0.81245]
[1585966941517,140.95,6737.34,44.0,0.95646,7e-05,0.81275]
[1585966946550,140.94,6737.23,44.0,0.95647,7e-05,0.81264]
[1585966953597,140.92,6737.11,44.0,0.95648,7e-05,0.81231]
[1585966958635,140.9,6735.95,44.0,0.95641,7e-05,0.81326]
[1585966963670,140.89,6736.04,44.0,0.95643,7e-05,0.81295]
[1585966968705,140.87,6736.3,44.0,0.95647,7e-05,0.81247]
[1585966973738,140.86,6736.21,44.0,0.95647,7e-05,0.81236]
[1585966979783,140.85,6736.32,44.0,0.9565,7e-05,0.81202]
[1585966985823,140.83,6736.16,44.0,0.9565,7e-05,0.81195]
[1585966990857,140.82,6736.09,44.0,0.95651,7e-05,0.81184]
[1585966995901,140.81,6736.24,44.0,0.95653,7e-05,0.81153]
[1585967000929,140.8,6736.25,44.0,0.95654,7e-05,0.81137]
[1585967007975,140.78,6736.11,44.0,0.95654,7e-05,0.81131]
[1585967013011,140.77,6735.72,44.0,0.95653,7e-05,0.81138]
[1585967019053,140.76,6735.71,44.0,0.95654,7e-05,0.81122]
[1585967026290,140.75,6735.91,44.0,0.95657,7e-05,0.81084]
[1585967032152,140.74,6736.28,44.0,0.95661,7e-05,0.81032]
[1585967038194,140.73,6736.54,44.0,0.95663,7e-05,0.80996]
[1585967043227,140.73,6736.32,44.0,0.95662,7e-05,0.81009]
[1585967048261,140.72,6735.95,44.0,0.9566,7e-05,0.81037]
[1585967053290,140.72,6735.79,44.0,0.9566,7e-05,0.81042]
[1585967059290,140.71,6735.82,44.0,0.95661,7e-05,0.81028]
[1585967065289,140.7,6735.93,44.0,0.95662,7e-05,0.81007]
[1585967071290,140.69,6735.9,44.0,0.95663,7e-05,0.80983]
[1585967077290,140.69,6735.98,44.0,0.95664,7e-05,0.80967]
[1585967083290,140.68,6735.99,44.0,0.95665,7e-05,0.80958]
[1585967089290,140.68,6736.1,44.0,0.95666,7e-05,0.8094]
[1585967094586,140.67,6736.09,44.0,0.95667,7e-05,0.80935]
[1585967101290,140.67,6735.83,44.0,0.95665,7e-05,0.80954]
[1585967107290,140.67,6735.67,44.0,0.95664,7e-05,0.80962]
[1585967113290,140.66,6735.63,44.0,0.95665,7e-05,0.80959]
[1585967118756,140.66,6735.4,44.0,0.95663,7e-05,0.80975]
[1585967123787,140.65,6735.23,44.0,0.95663,7e-05,0.80986]
[1585967130837,140.64,6735.19,44.0,0.95663,7e-05,0.80979]
[1585967135870,140.64,6735.13,44.0,0.95664,7e-05,0.80963]
[1585967143290,140.63,6735.09,44.0,0.95664,7e-05,0.80958]
[1585967148962,140.63,6735.17,44.0,0.95665,7e-05,0.80943]
[1585967153999,140.63,6736.65,44.0,0.95676,7e-05,0.80791]
[1585967160041,140.63,6737.71,44.0,0.95684,7e-05,0.80689]
[1585967165076,140.64,6740.2,44.0,0.95702,7e-05,0.80449]
[1585967170111,140.65,6742.65,44.0,0.95718,7e-05,0.80227]
[1585967175145,140.67,6744.84,44.0,0.95733,7e-05,0.80038]
[1585967180180,140.69,6745.37,44.0,0.95734,7e-05,0.8002]
[1585967185215,140.71,6745.59,44.0,0.95733,7e-05,0.80033]
[1585967191256,140.74,6745.85,44.0,0.95734,7e-05,0.80031]
[1585967196290,140.76,6745.89,44.0,0.95732,7e-05,0.80059]
[1585967201326,140.78,6747.07,44.0,0.95738,7e-05,0.79974]
[1585967206360,140.81,6748.59,44.0,0.95747,7e-05,0.79859]
[1585967211398,140.84,6750.94,44.0,0.95761,7e-05,0.79671]
[1585967216432,140.87,6751.45,44.0,0.95762,7e-05,0.79669]
[1585967221465,140.9,6751.06,44.0,0.95755,7e-05,0.7976]
[1585967226500,140.94,6752.18,44.0,0.9576,7e-05,0.79701]
[1585967231537,140.96,6748.53,44.0,0.95731,7e-05,0.80101]
[1585967237582,140.98,6746.81,44.0,0.95717,7e-05,0.80299]
[1585967242615,141.0,6748.0,44.0,0.95724,7e-05,0.80204]
[1585967247648,141.02,6749.98,44.0,0.95737,7e-05,0.80034]
[1585967252691,141.04,6750.68,44.0,0.9574,7e-05,0.79979]
[1585967257723,141.06,6751.3,44.0,0.95743,7e-05,0.79952]
[1585967262757,141.08,6750.87,44.0,0.95737,7e-05,0.80027]
[1585967267787,141.1,6751.28,44.0,0.95738,7e-05,0.80017]
[1585967274840,141.13,6751.99,44.0,0.95741,7e-05,0.7999]
[1585967279873,141.15,6749.52,44.0,0.95721,7e-05,0.80261]
[1585967286921,141.16,6748.87,44.0,0.95715,7e-05,0.80348]
[1585967291957,141.17,6748.5,44.0,0.95711,7e-05,0.80399]
[1585967296995,141.18,6750.18,44.0,0.95722,7e-05,0.80247]
[1585967302029,141.2,6751.38,44.0,0.9573,7e-05,0.80149]
[1585967307063,141.21,6751.88,44.0,0.95732,7e-05,0.80124]
[1585967312098,141.23,6749.78,44.0,0.95716,7e-05,0.80337]
[1585967317131,141.23,6748.92,44.0,0.95709,7e-05,0.80435]
[1585967322171,141.24,6748.62,44.0,0.95706,7e-05,0.80475]
[1585967327204,141.25,6747.88,44.0,0.957,7e-05,0.80555]
[1585967332242,141.25,6747.95,44.0,0.957,7e-05,0.80553]
[1585967337276,141.26,6749.71,44.0,0.95712,7e-05,0.80388]
[1585967342312,141.26,6750.85,44.0,0.9572,7e-05,0.8029]
[1585967347344,141.28,6751.34,44.0,0.95722,7e-05,0.80258]
[1585967353290,141.29,6751.3,44.0,0.95721,7e-05,0.80283]
[1585967358422,141.3,6750.9,44.0,0.95717,7e-05,0.80338]
[1585967363452,141.31,6750.86,44.0,0.95715,7e-05,0.80356]
[1585967368489,141.32,6750.36,44.0,0.95711,7e-05,0.80419]
[1585967373523,141.33,6750.91,44.0,0.95715,7e-05,0.80359]
[1585967378560,141.33,6750.42,44.0,0.95711,7e-05,0.80418]
[1585967383596,141.34,6750.85,44.0,0.95713,7e-05,0.80387]
[1585967389289,141.35,6750.92,44.0,0.95713,7e-05,0.80395]
[1585967394678,141.36,6750.25,44.0,0.95707,7e-05,0.80473]
[1585967399713,141.36,6750.44,44.0,0.95708,7e-05,0.80462]
[1585967404745,141.37,6750.25,44.0,0.95706,7e-05,0.80488]
[1585967409782,141.37,6749.71,44.0,0.95701,7e-05,0.80549]
[1585967414818,141.38,6748.76,44.0,0.95694,7e-05,0.80646]
[1585967419851,141.37,6748.28,44.0,0.95691,7e-05,0.80692]
[1585967424889,141.37,6748.08,44.0,0.9569,7e-05,0.80709]
[1585967431290,141.37,6748.17,44.0,0.95691,7e-05,0.80682]
[1585967436973,141.37,6748.17,44.0,0.95691,7e-05,0.8068]
[1585967442005,141.37,6748.04,44.0,0.9569,7e-05,0.80691]
[1585967447041,141.36,6746.08,44.0,0.95676,7e-05,0.8088]
[1585967452077,141.36,6745.35,44.0,0.95672,7e-05,0.80941]
[1585967457113,141.35,6745.09,44.0,0.95671,7e-05,0.80954]
[1585967464159,141.34,6744.93,44.0,0.95671,7e-05,0.80951]
[1585967470290,141.33,6744.62,44.0,0.9567,7e-05,0.80966]
[1585967476290,141.32,6744.69,44.0,0.95671,7e-05,0.80944]
[1585967482285,141.31,6744.72,44.0,0.95672,7e-05,0.80927]
[1585967488290,141.3,6744.73,44.0,0.95673,7e-05,0.80912]
[1585967494290,141.29,6744.5,44.0,0.95673,7e-05,0.80906]
[1585967500290,141.28,6744.62,44.0,0.95675,7e-05,0.80882]
[1585967505445,141.27,6745.04,44.0,0.95679,7e-05,0.80831]
[1585967510484,141.27,6745.71,44.0,0.95684,7e-05,0.8076]
[1585967515515,141.27,6747.27,44.0,0.95695,7e-05,0.80603]
[1585967520553,141.27,6748.11,44.0,0.95701,7e-05,0.80524]
[1585967525586,141.28,6748.74,44.0,0.95705,7e-05,0.80469]
[1585967530625,141.28,6748.58,44.0,0.95704,7e-05,0.80493]
[1585967535658,141.29,6749.52,44.0,0.9571,7e-05,0.80408]
[1585967540692,141.3,6749.77,44.0,0.95711,7e-05,0.80395]
[1585967548290,141.31,6749.8,44.0,0.9571,7e-05,0.8041]
[1585967554290,141.32,6749.48,44.0,0.95708,7e-05,0.80438]
[1585967559827,141.32,6747.2,44.0,0.95691,7e-05,0.80671]
[1585967564860,141.32,6745.81,44.0,0.95681,7e-05,0.80805]
[1585967570902,141.31,6745.38,44.0,0.95678,7e-05,0.80838]
[1585967575940,141.31,6745.6,44.0,0.9568,7e-05,0.80808]
[1585967580979,141.3,6747.06,44.0,0.95691,7e-05,0.80658]
[1585967586009,141.3,6748.8,44.0,0.95704,7e-05,0.80487]
[1585967591045,141.31,6748.92,44.0,0.95704,7e-05,0.80482]
[1585967596077,141.31,6748.95,44.0,0.95704,7e-05,0.80487]
[1585967602121,141.32,6748.98,44.0,0.95704,7e-05,0.80492]
[1585967607156,141.32,6748.51,44.0,0.957,7e-05,0.80545]
[1585967612189,141.33,6747.78,44.0,0.95695,7e-05,0.80605]
[1585967617228,141.33,6747.2,44.0,0.95691,7e-05,0.80662]
[1585967622262,141.33,6746.33,44.0,0.95684,7e-05,0.80747]
[1585967629290,141.32,6746.22,44.0,0.95684,7e-05,0.80752]
[1585967634345,141.32,6746.27,44.0,0.95685,7e-05,0.80743]
[1585967639378,141.32,6746.36,44.0,0.95686,7e-05,0.8073]
[1585967645423,141.31,6746.3,44.0,0.95686,7e-05,0.80732]
[1585967650455,141.31,6746.49,44.0,0.95687,7e-05,0.8071]
[1585967655494,141.31,6746.49,44.0,0.95687,7e-05,0.80707]
[1585967660529,141.31,6744.79,44.0,0.95675,7e-05,0.80873]
[1585967665568,141.3,6743.6,44.0,0.95667,7e-05,0.8098]
[1585967670599,141.29,6743.16,44.0,0.95665,7e-05,0.81009]
[1585967675637,141.28,6743.31,44.0,0.95668,7e-05,0.80962]
[1585967680670,141.27,6744.28,44.0,0.95675,7e-05,0.80855]
[1585967685704,141.27,6744.6,44.0,0.95678,7e-05,0.80815]
[1585967691745,141.27,6745.81,44.0,0.95687,7e-05,0.80692]
[1585967696787,141.26,6745.47,44.0,0.95685,7e-05,0.80724]
[1585967701814,141.26,6744.76,44.0,0.9568,7e-05,0.80791]
[1585967706850,141.26,6744.88,44.0,0.95681,7e-05,0.80773]
[1585967711885,141.25,6744.89,44.0,0.95682,7e-05,0.80766]
[1585967718938,141.25,6745.01,44.0,0.95683,7e-05,0.80749]
[1585967723970,141.25,6745.14,44.0,0.95684,7e-05,0.80733]
[1585967729004,141.24,6742.93,44.0,0.95668,7e-05,0.80947]
[1585967734041,141.24,6743.12,44.0,0.95671,7e-05,0.809]
[1585967739075,141.23,6743.05,44.0,0.95672,7e-05,0.80895]
[1585967746126,141.22,6743.15,44.0,0.95673,7e-05,0.80872]
[1585967751162,141.21,6743.22,44.0,0.95674,7e-05,0.80856]
[1585967758290,141.21,6743.27,44.0,0.95675,7e-05,0.8084]
[1585967764249,141.2,6743.12,44.0,0.95675,7e-05,0.80847]
[1585967770290,141.19,6742.91,44.0,0.95674,7e-05,0.80857]
[1585967776290,141.19,6742.87,44.0,0.95674,7e-05,0.80853]
[1585967781367,141.18,6742.91,44.0,0.95675,7e-05,0.80841]
[1585967788290,141.18,6742.91,44.0,0.95676,7e-05,0.8083]
[1585967794290,141.17,6742.46,44.0,0.95674,7e-05,0.8085]
[1585967799495,141.17,6742.16,44.0,0.95672,7e-05,0.80872]
[1585967804533,141.16,6742.05,44.0,0.95672,7e-05,0.80874]
[1585967810574,141.15,6742.04,44.0,0.95672,7e-05,0.80865]
[1585967815604,141.15,6741.41,44.0,0.95668,7e-05,0.80919]
[1585967821290,141.14,6740.63,44.0,0.95664,7e-05,0.80982]
[1585967826685,141.13,6740.71,44.0,0.95665,7e-05,0.80961]
[1585967831720,141.12,6740.65,44.0,0.95665,7e-05,0.80956]
[1585967836754,141.11,6740.11,44.0,0.95662,7e-05,0.80997]
[1585967841792,141.1,6740.39,44.0,0.95665,7e-05,0.80956]
[1585967846822,141.1,6739.03,44.0,0.95656,7e-05,0.81078]
[1585967852867,141.08,6739.04,44.0,0.95658,7e-05,0.81041]
[1585967859916,141.07,6739.34,44.0,0.95662,7e-05,0.80992]
[1585967864949,141.06,6739.35,44.0,0.95662,7e-05,0.80979]
[1585967869990,141.05,6739.53,44.0,0.95665,7e-05,0.80948]
[1585967875025,141.05,6739.08,44.0,0.95662,7e-05,0.80982]
[1585967881290,141.03,6739.32,44.0,0.95665,7e-05,0.80942]
[1585967887108,141.03,6738.9,44.0,0.95662,7e-05,0.80973]
[1585967892144,141.02,6738.79,44.0,0.95662,7e-05,0.80974]
[1585967897178,141.01,6737.57,44.0,0.95654,7e-05,0.81082]
[1585967902213,141.0,6738.05,44.0,0.95659,7e-05,0.8102]
[1585967908255,140.99,6738.14,44.0,0.9566,7e-05,0.80995]
[1585967914290,140.98,6738.06,44.0,0.95662,7e-05,0.80971]
[1585967920290,140.97,6738.11,44.0,0.95663,7e-05,0.80952]
[1585967926290,140.96,6738.1,44.0,0.95664,7e-05,0.80941]
[1585967932290,140.96,6738.52,44.0,0.95667,7e-05,0.80889]
[1585967937459,140.95,6738.57,44.0,0.95668,7e-05,0.80877]
[1585967943502,140.95,6738.65,44.0,0.95669,7e-05,0.80862]
[1585967948534,140.95,6740.29,44.0,0.95682,7e-05,0.80694]
[1585967953567,140.95,6744.8,44.0,0.95715,7e-05,0.80252]
[1585967958604,140.96,6746.61,44.0,0.95726,7e-05,0.80095]
[1585967963640,140.98,6748.09,44.0,0.95735,7e-05,0.79979]
[1585967968677,141.0,6748.18,44.0,0.95734,7e-05,0.80001]
[1585967974290,141.02,6747.27,44.0,0.95726,7e-05,0.80104]
[1585967980290,141.05,6748.23,44.0,0.95731,7e-05,0.80041]
[1585967986290,141.07,6748.32,44.0,0.95729,7e-05,0.80065]
[1585967992290,141.09,6747.01,44.0,0.95718,7e-05,0.80225]
[1585967997881,141.1,6747.04,44.0,0.95716,7e-05,0.80245]
[1585968002915,141.12,6747.26,44.0,0.95717,7e-05,0.80243]
[1585968007950,141.13,6748.02,44.0,0.95721,7e-05,0.80188]
[1585968012984,141.14,6748.48,44.0,0.95723,7e-05,0.80164]
[1585968018017,141.16,6751.8,44.0,0.95745,7e-05,0.79864]
[1585968023053,141.19,6753.39,44.0,0.95755,7e-05,0.79742]
[1585968028089,141.21,6753.25,44.0,0.95751,7e-05,0.79795]
[1585968033126,141.24,6753.08,44.0,0.95748,7e-05,0.79832]
[1585968038158,141.26,6752.51,44.0,0.95742,7e-05,0.79923]
[1585968043194,141.28,6752.74,44.0,0.95741,7e-05,0.79931]
[1585968049236,141.3,6752.48,44.0,0.95737,7e-05,0.79992]
[1585968055280,141.33,6752.21,44.0,0.95733,7e-05,0.8005]
[1585968060311,141.34,6751.71,44.0,0.95728,7e-05,0.80124]
[1585968065348,141.35,6750.88,44.0,0.95721,7e-05,0.80224]
[1585968070382,141.36,6750.78,44.0,0.95719,7e-05,0.80251]
[1585968075417,141.38,6751.53,44.0,0.95723,7e-05,0.80195]
[1585968080454,141.39,6751.82,44.0,0.95724,7e-05,0.80188]
[1585968086495,141.4,6750.23,44.0,0.95711,7e-05,0.80362]
[1585968091532,141.41,6750.3,44.0,0.95712,7e-05,0.8035]
[1585968096565,141.42,6750.39,44.0,0.95711,7e-05,0.80352]
[1585968101601,141.42,6750.3,44.0,0.9571,7e-05,0.80371]
[1585968106639,141.43,6750.12,44.0,0.95708,7e-05,0.80399]
[1585968111672,141.44,6749.9,44.0,0.95706,7e-05,0.80429]
[1585968116712,141.44,6749.51,44.0,0.95703,7e-05,0.80474]
[1585968121744,141.44,6747.04,44.0,0.95684,7e-05,0.80722]
[1585968127290,141.44,6746.02,44.0,0.95677,7e-05,0.80817]
[1585968132823,141.43,6746.91,44.0,0.95684,7e-05,0.80719]
[1585968137857,141.43,6747.34,44.0,0.95688,7e-05,0.80672]
[1585968142890,141.43,6747.14,44.0,0.95687,7e-05,0.80689]
[1585968147925,141.43,6747.18,44.0,0.95687,7e-05,0.80682]
[1585968153971,141.42,6747.14,44.0,0.95688,7e-05,0.80665]
[1585968160007,141.42,6745.99,44.0,0.9568,7e-05,0.80774]
[1585968165048,141.41,6745.39,44.0,0.95676,7e-05,0.80824]
[1585968170085,141.41,6745.24,44.0,0.95676,7e-05,0.80829]
[1585968175290,141.4,6745.21,44.0,0.95676,7e-05,0.80823]
[1585968181161,141.39,6745.65,44.0,0.9568,7e-05,0.80768]
[1585968187200,141.39,6745.48,44.0,0.95679,7e-05,0.80777]
[1585968193246,141.38,6745.48,44.0,0.9568,7e-05,0.80769]
[1585968199288,141.38,6745.6,44.0,0.95681,7e-05,0.80749]
[1585968204321,141.37,6745.44,44.0,0.9568,7e-05,0.80759]
[1585968209355,141.37,6745.27,44.0,0.9568,7e-05,0.80769]
[1585968214390,141.36,6745.25,44.0,0.95681,7e-05,0.80749]
[1585968219426,141.36,6744.89,44.0,0.95678,7e-05,0.80777]
[1585968224472,141.35,6745.07,44.0,0.9568,7e-05,0.80752]
[1585968229502,141.35,6746.08,44.0,0.95688,7e-05,0.80646]
[1585968234539,141.35,6747.21,44.0,0.95696,7e-05,0.80534]
[1585968240590,141.36,6748.25,44.0,0.95703,7e-05,0.80438]
[1585968246623,141.36,6749.17,44.0,0.95709,7e-05,0.8036]
[1585968251656,141.37,6749.96,44.0,0.95714,7e-05,0.80295]
[1585968256694,141.38,6749.72,44.0,0.95712,7e-05,0.80333]
[1585968261730,141.39,6749.53,44.0,0.95709,7e-05,0.80363]
[1585968266768,141.4,6749.38,44.0,0.95708,7e-05,0.80388]
[1585968271800,141.4,6748.49,44.0,0.95701,7e-05,0.80467]
[1585968276836,141.4,6746.39,44.0,0.95686,7e-05,0.80677]
[1585968282878,141.4,6745.79,44.0,0.95682,7e-05,0.8073]
[1585968287913,141.4,6745.85,44.0,0.95683,7e-05,0.80719]
[1585968292947,141.39,6747.67,44.0,0.95696,7e-05,0.80538]
[1585968297982,141.4,6747.71,44.0,0.95696,7e-05,0.80536]
[1585968303014,141.4,6746.66,44.0,0.95689,7e-05,0.80641]
[1585968309057,141.39,6746.22,44.0,0.95685,7e-05,0.80682]
[1585968314095,141.39,6746.12,44.0,0.95685,7e-05,0.80687]
[1585968319128,141.39,6745.96,44.0,0.95684,7e-05,0.807]
[1585968324164,141.39,6745.01,44.0,0.95677,7e-05,0.80789]
[1585968329198,141.38,6744.03,44.0,0.95671,7e-05,0.80877]
[1585968334231,141.37,6741.44,44.0,0.95653,7e-05,0.81102]
[1585968339265,141.35,6740.95,44.0,0.95651,7e-05,0.81129]
[1585968344303,141.34,6740.82,44.0,0.95652,7e-05,0.8112]
[1585968349338,141.32,6740.07,44.0,0.95648,7e-05,0.81172]
[1585968354372,141.31,6739.12,44.0,0.95642,7e-05,0.8124]
[1585968359406,141.29,6737.9,44.0,0.95635,7e-05,0.81332]
[1585968364290,141.26,6732.82,44.0,0.956,7e-05,0.81804]
[1585968369479,141.22,6726.77,44.0,0.95558,8e-05,0.82352]
[1585968374512,141.18,6727.84,44.0,0.95571,8e-05,0.82176]
[1585968379546,141.14,6728.35,44.0,0.95579,8e-05,0.82061]
[1585968384585,141.1,6728.9,44.0,0.95587,8e-05,0.81947]
[1585968389618,141.06,6727.95,44.0,0.95584,8e-05,0.81986]
[1585968394656,141.02,6727.92,44.0,0.95588,8e-05,0.81917]
[1585968399690,140.99,6727.8,44.0,0.95591,8e-05,0.81876]
[1585968404724,140.95,6726.95,44.0,0.95588,8e-05,0.81909]
[1585968409762,140.92,6727.24,44.0,0.95593,8e-05,0.81829]
[1585968414793,140.89,6727.6,44.0,0.95599,8e-05,0.81745]
[1585968419827,140.86,6726.96,44.0,0.95598,8e-05,0.81763]
[1585968424863,140.82,6726.68,44.0,0.95599,8e-05,0.81735]
[1585968429901,140.79,6727.65,44.0,0.95609,8e-05,0.81598]
[1585968434937,140.77,6729.99,44.0,0.95629,7e-05,0.81329]
[1585968439970,140.75,6730.49,44.0,0.95634,7e-05,0.81254]
[1585968445009,140.74,6729.26,44.0,0.95627,7e-05,0.81355]
[1585968450046,140.72,6728.72,44.0,0.95624,7e-05,0.81381]
[1585968455082,140.7,6729.39,44.0,0.95632,7e-05,0.81272]
[1585968460114,140.69,6730.11,44.0,0.95639,7e-05,0.81179]
[1585968465146,140.68,6732.18,44.0,0.95655,7e-05,0.80956]
[1585968470183,140.67,6731.89,44.0,0.95654,7e-05,0.80976]
[1585968475215,140.66,6731.29,44.0,0.9565,7e-05,0.81025]
[1585968480255,140.66,6731.6,44.0,0.95653,7e-05,0.80983]
[1585968485288,140.65,6731.41,44.0,0.95652,7e-05,0.80992]
[1585968490290,140.64,6731.26,44.0,0.95652,7e-05,0.80997]
[1585968495358,140.64,6731.86,44.0,0.95657,7e-05,0.80927]
[1585968501405,140.63,6732.46,44.0,0.95662,7e-05,0.80859]
[1585968506435,140.63,6732.73,44.0,0.95664,7e-05,0.80829]
[1585968512476,140.63,6732.71,44.0,0.95665,7e-05,0.8081]
[1585968517513,140.63,6732.54,44.0,0.95664,7e-05,0.80825]
[1585968522549,140.62,6731.45,44.0,0.95656,7e-05,0.8093]
[1585968527583,140.62,6729.05,44.0,0.95639,7e-05,0.81159]
[1585968532620,140.6,6728.77,44.0,0.95638,7e-05,0.81169]
[1585968537653,140.59,6728.47,44.0,0.95637,7e-05,0.81182]
[1585968542691,140.58,6728.34,44.0,0.95637,7e-05,0.81178]
[1585968547726,140.57,6727.73,44.0,0.95634,7e-05,0.81222]
[1585968552757,140.56,6726.58,44.0,0.95626,8e-05,0.81315]
[1585968557791,140.54,6726.51,44.0,0.95628,8e-05,0.81299]
[1585968562828,140.53,6726.85,44.0,0.95631,8e-05,0.81245]
[1585968568290,140.51,6726.67,44.0,0.95632,8e-05,0.81239]
[1585968573902,140.5,6726.85,44.0,0.95635,7e-05,0.81187]
[1585968578942,140.49,6727.13,44.0,0.95638,7e-05,0.81141]
[1585968583975,140.48,6724.84,44.0,0.95622,8e-05,0.81355]
[1585968589008,140.46,6723.84,44.0,0.95616,8e-05,0.81431]
[1585968594043,140.44,6722.44,44.0,0.95608,8e-05,0.8154]
[1585968599077,140.41,6721.23,44.0,0.95601,8e-05,0.81623]
[1585968604116,140.39,6721.02,44.0,0.95602,8e-05,0.81609]
[1585968609149,140.37,6721.12,44.0,0.95605,8e-05,0.81565]
[1585968614188,140.35,6722.0,44.0,0.95614,8e-05,0.81446]
[1585968619217,140.33,6722.2,44.0,0.95617,8e-05,0.814]
[1585968625264,140.31,6722.27,44.0,0.9562,8e-05,0.81363]
[1585968630298,140.29,6723.45,44.0,0.9563,8e-05,0.81221]
[1585968635328,140.28,6723.73,44.0,0.95634,8e-05,0.81161]
[1585968640370,140.27,6723.57,44.0,0.95634,8e-05,0.81162]
[1585968645404,140.27,6723.19,44.0,0.95632,8e-05,0.81186]
[1585968650437,140.26,6722.95,44.0,0.95631,8e-05,0.81195]
[1585968655473,140.25,6723.09,44.0,0.95633,8e-05,0.81167]
[1585968660507,140.24,6722.89,44.0,0.95632,8e-05,0.81172]
[1585968665541,140.23,6724.34,44.0,0.95644,8e-05,0.81016]
[1585968670576,140.22,6724.67,44.0,0.95647,8e-05,0.80975]
[1585968675610,140.22,6727.74,44.0,0.9567,7e-05,0.80662]
[1585968680649,140.23,6729.22,44.0,0.95681,7e-05,0.80524]
[1585968685686,140.24,6729.07,44.0,0.95679,7e-05,0.80552]
[1585968690717,140.24,6728.31,44.0,0.95672,7e-05,0.80639]
[1585968695757,140.25,6728.64,44.0,0.95675,7e-05,0.806]
[1585968700790,140.26,6728.82,44.0,0.95675,7e-05,0.80593]
[1585968705829,140.26,6727.78,44.0,0.95667,7e-05,0.80704]
[1585968710858,140.27,6728.19,44.0,0.9567,7e-05,0.80669]
[1585968716901,140.27,6728.42,44.0,0.95671,7e-05,0.80656]
[1585968721936,140.28,6728.73,44.0,0.95673,7e-05,0.80632]
[1585968726972,140.28,6729.22,44.0,0.95676,7e-05,0.80592]
[1585968732005,140.29,6728.99,44.0,0.95673,7e-05,0.80625]
[1585968737039,140.3,6728.59,44.0,0.9567,7e-05,0.80673]
[1585968742075,140.3,6728.25,44.0,0.95667,7e-05,0.80713]
[1585968747109,140.3,6726.33,44.0,0.95653,7e-05,0.80906]
[1585968752143,140.3,6725.93,44.0,0.95651,7e-05,0.80926]
[1585968757290,140.29,6726.04,44.0,0.95652,7e-05,0.80909]
[1585968763290,140.29,6726.15,44.0,0.95653,7e-05,0.80894]
[1585968769271,140.29,6724.29,44.0,0.95639,8e-05,0.81074]
[1585968774299,140.28,6723.73,44.0,0.95636,8e-05,0.81119]
[1585968779336,140.27,6723.98,44.0,0.95639,8e-05,0.81082]
[1585968784369,140.27,6724.72,44.0,0.95645,8e-05,0.80999]
[1585968789405,140.26,6723.7,44.0,0.95638,8e-05,0.81093]
[1585968794444,140.25,6722.81,44.0,0.95632,8e-05,0.8117]
[1585968799476,140.24,6721.82,44.0,0.95626,8e-05,0.81254]
[1585968804510,140.23,6720.66,44.0,0.95618,8e-05,0.8135]
[1585968809547,140.21,6721.5,44.0,0.95626,8e-05,0.81245]
[1585968814579,140.2,6721.38,44.0,0.95627,8e-05,0.81223]
[1585968819612,140.19,6721.31,44.0,0.95627,8e-05,0.81214]
[1585968825662,140.18,6723.0,44.0,0.95641,8e-05,0.81029]
[1585968830693,140.18,6724.14,44.0,0.9565,8e-05,0.80911]
[1585968835727,140.18,6723.71,44.0,0.95647,8e-05,0.80951]
[1585968840763,140.17,6720.91,44.0,0.95627,8e-05,0.81222]
[1585968845799,140.16,6720.3,44.0,0.95623,8e-05,0.81265]
[1585968850832,140.14,6719.86,44.0,0.95621,8e-05,0.8129]
[1585968855642,140.13,6718.69,44.0,0.95613,8e-05,0.81393]
[1585968857640,140.13,6715.88,44.0,0.95593,8e-05,0.81664]
[1585968859366,140.12,6714.52,44.0,0.95584,8e-05,0.81789]
[1585968859983,140.11,6710.62,44.0,0.95554,8e-05,0.82177]
[1585968860271,140.11,6710.62,44.0,0.95554,8e-05,0.82177]
[1585968865937,140.06,6705.02,44.0,0.95517,8e-05,0.82667]
[1585968870971,140.01,6705.46,44.0,0.95525,8e-05,0.82546]
[1585968876005,139.96,6703.87,44.0,0.95518,8e-05,0.82622]
[1585968881042,139.91,6703.33,44.0,0.95519,8e-05,0.82604]
[1585968885017,139.88,6703.17,44.0,0.95521,8e-05,0.82575]
[1585968890104,139.82,6700.07,44.0,0.95503,8e-05,0.82801]
[1585968892855,139.8,6696.85,44.0,0.9548,8e-05,0.83098]
[1585968897750,139.74,6696.78,44.0,0.95486,8e-05,0.83012]
[1585968903198,139.67,6699.69,44.0,0.95516,8e-05,0.82613]
[1585968908230,139.63,6701.24,44.0,0.95532,8e-05,0.8239]
[1585968913268,139.59,6701.94,44.0,0.95541,8e-05,0.82259]
[1585968917294,139.57,6706.68,44.0,0.9558,8e-05,0.81736]
[1585968922330,139.55,6707.05,44.0,0.95585,8e-05,0.81668]
[1585968927368,139.53,6705.81,44.0,0.95578,8e-05,0.81764]
[1585968932402,139.5,6702.54,44.0,0.95556,8e-05,0.8204]
[1585968937436,139.47,6702.19,44.0,0.95557,8e-05,0.82031]
[1585968942471,139.43,6698.97,44.0,0.95536,8e-05,0.82301]
[1585968947505,139.4,6700.43,44.0,0.95551,8e-05,0.82099]
[1585968952543,139.37,6700.34,44.0,0.95553,8e-05,0.82061]
[1585968957573,139.34,6700.09,44.0,0.95554,8e-05,0.82042]
[1585968962610,139.31,6700.07,44.0,0.95557,8e-05,0.82001]
[1585968967646,139.28,6700.25,44.0,0.95561,8e-05,0.81942]
[1585968972683,139.26,6702.14,44.0,0.95578,8e-05,0.81713]
[1585968977716,139.24,6703.16,44.0,0.95588,8e-05,0.81582]
[1585968982749,139.23,6702.93,44.0,0.95587,8e-05,0.81583]
[1585968987787,139.21,6703.11,44.0,0.9559,8e-05,0.81543]
[1585968994290,139.2,6703.28,44.0,0.95594,8e-05,0.81486]
[1585969000290,139.18,6703.84,44.0,0.95599,8e-05,0.81409]
[1585969005913,139.17,6703.65,44.0,0.95599,8e-05,0.8141]
[1585969010944,139.16,6703.18,44.0,0.95597,8e-05,0.81443]
[1585969015980,139.15,6700.17,44.0,0.95575,8e-05,0.81726]
[1585969021020,139.13,6700.68,44.0,0.95581,8e-05,0.81647]
[1585969026051,139.11,6698.95,44.0,0.95569,8e-05,0.81797]
[1585969031090,139.09,6698.18,44.0,0.95565,8e-05,0.81846]
[1585969036119,139.07,6698.31,44.0,0.95569,8e-05,0.818]
[1585969041157,139.05,6699.68,44.0,0.95581,8e-05,0.8163]
[1585969046190,139.04,6700.45,44.0,0.95588,8e-05,0.8153]
[1585969051290,139.02,6700.32,44.0,0.95589,8e-05,0.8151]
[1585969057269,139.01,6700.35,44.0,0.95591,8e-05,0.81485]
[1585969062306,139.0,6699.53,44.0,0.95586,8e-05,0.8155]
[1585969067339,138.98,6699.39,44.0,0.95586,8e-05,0.81545]
[1585969072376,138.97,6700.01,44.0,0.95592,8e-05,0.81464]
[1585969078290,138.96,6699.84,44.0,0.95592,8e-05,0.81463]
[1585969084290,138.95,6698.67,44.0,0.95585,8e-05,0.81563]
[1585969089493,138.93,6698.33,44.0,0.95583,8e-05,0.81577]
[1585969095539,138.92,6697.89,44.0,0.95582,8e-05,0.81597]
[1585969100571,138.91,6697.84,44.0,0.95583,8e-05,0.81582]
[1585969105606,138.89,6698.3,44.0,0.95587,8e-05,0.81517]
[1585969110642,138.88,6697.27,44.0,0.95581,8e-05,0.81601]
[1585969115681,138.87,6697.44,44.0,0.95584,8e-05,0.81549]
[1585969120708,138.86,6697.95,44.0,0.95589,8e-05,0.81479]
[1585969125745,138.85,6697.76,44.0,0.95589,8e-05,0.81483]
[1585969131788,138.83,6697.86,44.0,0.95591,8e-05,0.81455]
[1585969136822,138.83,6697.77,44.0,0.95591,8e-05,0.81451]
[1585969141858,138.81,6695.6,44.0,0.95575,8e-05,0.81657]
[1585969146892,138.8,6694.92,44.0,0.95572,8e-05,0.81703]
[1585969151927,138.78,6694.92,44.0,0.95573,8e-05,0.81679]
[1585969156961,138.77,6695.33,44.0,0.95578,8e-05,0.81614]
[1585969161999,138.75,6693.32,44.0,0.95564,8e-05,0.81797]
[1585969168042,138.73,6693.07,44.0,0.95564,8e-05,0.81789]
[1585969173076,138.71,6692.36,44.0,0.95562,8e-05,0.81817]
[1585969178110,138.69,6691.5,44.0,0.95557,8e-05,0.81876]
[1585969183290,138.67,6691.32,44.0,0.95558,8e-05,0.81864]
[1585969189187,138.65,6691.07,44.0,0.95558,8e-05,0.81854]
[1585969189406,138.65,6691.07,44.0,0.95558,8e-05,0.81854]
[1585969192271,138.64,6687.76,44.0,0.95534,8e-05,0.82173]
[1585969192442,138.64,6687.76,44.0,0.95534,8e-05,0.82173]
[1585969198253,138.6,6687.65,44.0,0.95537,8e-05,0.82132]
[1585969203287,138.58,6688.24,44.0,0.95544,8e-05,0.82033]
[1585969208319,138.56,6689.33,44.0,0.95554,8e-05,0.81889]
[1585969213358,138.54,6688.98,44.0,0.95554,8e-05,0.81895]
[1585969218393,138.52,6688.81,44.0,0.95554,8e-05,0.81883]
[1585969223427,138.5,6691.11,44.0,0.95574,8e-05,0.81619]
[1585969228460,138.49,6693.13,44.0,0.9559,8e-05,0.81399]
[1585969233497,138.49,6694.8,44.0,0.95604,8e-05,0.81208]
[1585969238533,138.49,6696.02,44.0,0.95613,8e-05,0.81085]
[1585969243565,138.49,6694.01,44.0,0.95598,8e-05,0.81294]
[1585969249290,138.49,6692.73,44.0,0.95588,8e-05,0.81418]
[1585969254645,138.48,6692.62,44.0,0.95588,8e-05,0.81419]
[1585969259677,138.47,6693.73,44.0,0.95597,8e-05,0.81298]
[1585969264714,138.47,6694.48,44.0,0.95603,8e-05,0.81218]
[1585969269750,138.47,6695.06,44.0,0.95608,8e-05,0.81159]
[1585969274782,138.47,6695.15,44.0,0.95608,8e-05,0.81151]
[1585969279818,138.48,6695.37,44.0,0.9561,8e-05,0.8113]
[1585969284855,138.48,6699.1,44.0,0.95638,8e-05,0.80763]
[1585969290893,138.5,6700.47,44.0,0.95646,8e-05,0.80649]
[1585969295930,138.52,6701.46,44.0,0.95653,8e-05,0.80558]
[1585969300967,138.54,6702.27,44.0,0.95657,8e-05,0.80505]
[1585969305998,138.56,6703.56,44.0,0.95665,8e-05,0.80403]
[1585969311037,138.58,6704.9,44.0,0.95673,8e-05,0.80302]
[1585969316071,138.61,6705.6,44.0,0.95675,8e-05,0.80269]
[1585969321109,138.63,6706.3,44.0,0.95678,8e-05,0.80238]
[1585969326144,138.66,6706.19,44.0,0.95675,8e-05,0.80289]
[1585969331181,138.68,6705.62,44.0,0.95668,8e-05,0.80384]
[1585969336216,138.7,6704.28,44.0,0.95656,8e-05,0.80549]
[1585969341252,138.72,6704.39,44.0,0.95655,8e-05,0.80565]
[1585969346283,138.74,6704.78,44.0,0.95656,8e-05,0.8055]
[1585969351290,138.75,6704.38,44.0,0.95652,8e-05,0.80599]
[1585969356356,138.77,6704.02,44.0,0.95648,8e-05,0.80657]
[1585969361390,138.78,6704.22,44.0,0.95648,8e-05,0.80657]
[1585969366425,138.79,6704.17,44.0,0.95646,8e-05,0.80682]
[1585969371462,138.8,6704.08,44.0,0.95644,8e-05,0.80711]
[1585969376496,138.82,6704.04,44.0,0.95643,8e-05,0.80732]
[1585969381530,138.83,6704.06,44.0,0.95642,8e-05,0.80748]
[1585969386566,138.84,6704.05,44.0,0.95641,8e-05,0.80765]
[1585969391602,138.85,6703.62,44.0,0.95637,8e-05,0.80824]
[1585969396635,138.86,6703.61,44.0,0.95636,8e-05,0.80837]
[1585969402290,138.87,6703.51,44.0,0.95634,8e-05,0.80861]
[1585969407710,138.87,6703.48,44.0,0.95633,8e-05,0.80874]
[1585969412748,138.88,6704.69,44.0,0.95642,8e-05,0.80746]
[1585969417782,138.89,6704.64,44.0,0.95641,8e-05,0.80766]
[1585969422823,138.9,6704.64,44.0,0.9564,8e-05,0.80781]
[1585969427855,138.91,6705.01,44.0,0.95642,8e-05,0.80758]
[1585969432886,138.92,6707.71,44.0,0.95661,8e-05,0.80503]
[1585969437923,138.94,6709.07,44.0,0.95669,8e-05,0.80392]
[1585969442958,138.96,6709.65,44.0,0.95672,8e-05,0.80365]
[1585969447993,138.98,6709.54,44.0,0.95669,8e-05,0.80408]
[1585969453290,139.0,6709.24,44.0,0.95664,8e-05,0.80471]
[1585969459071,139.02,6709.17,44.0,0.95662,8e-05,0.80509]
[1585969464104,139.04,6708.22,44.0,0.95653,8e-05,0.80628]
[1585969469140,139.05,6706.69,44.0,0.9564,8e-05,0.80801]
[1585969474178,139.06,6705.41,44.0,0.95631,8e-05,0.80924]
[1585969479213,139.06,6704.02,44.0,0.9562,8e-05,0.81066]
[1585969484248,139.05,6701.99,44.0,0.95605,8e-05,0.8127]
[1585969489283,139.05,6702.38,44.0,0.95608,8e-05,0.8122]
[1585969495290,139.04,6702.73,44.0,0.95612,8e-05,0.81177]
[1585969500357,139.04,6702.77,44.0,0.95612,8e-05,0.81169]
[1585969505392,139.04,6702.17,44.0,0.95608,8e-05,0.81224]
[1585969510425,139.03,6701.57,44.0,0.95604,8e-05,0.81278]
[1585969515467,139.02,6698.83,44.0,0.95584,8e-05,0.81544]
[1585969520502,139.01,6697.73,44.0,0.95577,8e-05,0.81635]
[1585969525535,138.99,6697.29,44.0,0.95575,8e-05,0.81655]
[1585969530571,138.98,6697.3,44.0,0.95577,8e-05,0.81629]
[1585969535602,138.96,6697.74,44.0,0.95582,8e-05,0.81546]
[1585969540639,138.95,6698.16,44.0,0.95587,8e-05,0.81484]
[1585969545674,138.94,6698.4,44.0,0.9559,8e-05,0.81443]
[1585969550710,138.93,6698.38,44.0,0.95591,8e-05,0.8143]
[1585969555744,138.92,6697.1,44.0,0.95582,8e-05,0.81545]
[1585969560777,138.9,6696.32,44.0,0.95577,8e-05,0.81604]
[1585969565813,138.89,6694.83,44.0,0.95568,8e-05,0.81733]
[1585969570849,138.87,6694.58,44.0,0.95567,8e-05,0.8173]
[1585969576291,138.85,6694.49,44.0,0.95569,8e-05,0.81708]
[1585969581926,138.83,6694.67,44.0,0.95572,8e-05,0.81664]
[1585969586960,138.82,6694.97,44.0,0.95576,8e-05,0.81611]
[1585969591991,138.8,6695.03,44.0,0.95578,8e-05,0.81567]
[1585969597030,138.79,6695.75,44.0,0.95585,8e-05,0.81474]
[1585969603290,138.78,6696.21,44.0,0.9559,8e-05,0.81406]
[1585969609112,138.77,6695.32,44.0,0.95584,8e-05,0.81484]
[1585969614153,138.76,6694.53,44.0,0.95579,8e-05,0.81549]
[1585969619181,138.75,6694.36,44.0,0.95579,8e-05,0.81547]
[1585969624290,138.73,6694.24,44.0,0.9558,8e-05,0.81539]
[1585969630290,138.72,6694.76,44.0,0.95585,8e-05,0.81465]
[1585969635300,138.71,6694.92,44.0,0.95587,8e-05,0.81435]
[1585969640330,138.7,6694.83,44.0,0.95587,8e-05,0.81431]
[1585969645366,138.69,6694.81,44.0,0.95588,8e-05,0.81421]
[1585969650401,138.69,6694.72,44.0,0.95588,8e-05,0.81418]
[1585969656448,138.68,6694.62,44.0,0.95589,8e-05,0.81399]
[1585969661481,138.67,6694.64,44.0,0.9559,8e-05,0.81387]
[1585969666512,138.66,6694.11,44.0,0.95587,8e-05,0.81429]
[1585969671547,138.65,6693.41,44.0,0.95582,8e-05,0.81488]
[1585969676582,138.64,6691.93,44.0,0.95572,8e-05,0.81624]
[1585969681620,138.63,6689.71,44.0,0.95556,8e-05,0.81829]
[1585969686657,138.61,6689.13,44.0,0.95554,8e-05,0.81859]
[1585969691690,138.59,6690.7,44.0,0.95568,8e-05,0.81672]
[1585969696723,138.58,6691.47,44.0,0.95575,8e-05,0.81573]
[1585969702290,138.57,6691.57,44.0,0.95577,8e-05,0.81545]
[1585969707803,138.56,6693.69,44.0,0.95594,8e-05,0.81311]
[1585969712835,138.56,6695.49,44.0,0.95609,8e-05,0.81109]
[1585969717875,138.56,6695.5,44.0,0.95609,8e-05,0.81111]
[1585969722908,138.56,6694.22,44.0,0.95599,8e-05,0.81241]
[1585969727945,138.55,6693.76,44.0,0.95596,8e-05,0.81284]
[1585969732977,138.55,6693.75,44.0,0.95596,8e-05,0.81281]
[1585969738020,138.55,6693.59,44.0,0.95595,8e-05,0.81292]
[1585969744290,138.54,6693.6,44.0,0.95596,8e-05,0.81284]
[1585969750100,138.54,6693.96,44.0,0.95599,8e-05,0.81242]
[1585969755138,138.54,6696.47,44.0,0.95618,8e-05,0.80985]
[1585969760167,138.55,6699.67,44.0,0.95642,8e-05,0.80671]
[1585969765290,138.56,6700.87,44.0,0.95649,8e-05,0.80572]
[1585969771248,138.58,6701.23,44.0,0.95651,8e-05,0.80551]
[1585969776281,138.6,6703.28,44.0,0.95664,8e-05,0.80371]
[1585969781317,138.63,6703.52,44.0,0.95664,8e-05,0.80381]
[1585969786361,138.65,6703.78,44.0,0.95664,8e-05,0.80388]
[1585969791396,138.67,6704.03,44.0,0.95663,8e-05,0.80394]
[1585969798290,138.7,6703.75,44.0,0.95658,8e-05,0.80466]
[1585969804290,138.72,6703.72,44.0,0.95656,8e-05,0.80504]
[1585969809519,138.74,6702.93,44.0,0.95648,8e-05,0.80614]
[1585969815568,138.76,6702.51,44.0,0.95643,8e-05,0.80683]
[1585969820599,138.77,6702.69,44.0,0.95643,8e-05,0.80682]
[1585969825633,138.78,6703.34,44.0,0.95647,8e-05,0.80635]
[1585969830667,138.8,6703.96,44.0,0.9565,8e-05,0.80594]
[1585969835703,138.81,6703.25,44.0,0.95644,8e-05,0.80673]
[1585969840739,138.82,6702.15,44.0,0.95634,8e-05,0.80801]
[1585969845771,138.83,6702.06,44.0,0.95633,8e-05,0.80821]
[1585969850811,138.84,6701.97,44.0,0.95632,8e-05,0.80842]
[1585969855848,138.84,6702.75,44.0,0.95637,8e-05,0.80776]
[1585969860882,138.86,6705.69,44.0,0.95658,8e-05,0.80499]
[1585969865914,138.88,6705.57,44.0,0.95655,8e-05,0.80536]
[1585969870948,138.89,6705.84,44.0,0.95655,8e-05,0.80534]
[1585969875983,138.91,6705.05,44.0,0.95648,8e-05,0.80636]
[1585969881022,138.92,6704.79,44.0,0.95645,8e-05,0.80682]
[1585969886055,138.93,6705.82,44.0,0.95651,8e-05,0.80595]
[1585969891090,138.94,6705.97,44.0,0.95652,8e-05,0.80584]
[1585969896122,138.96,6706.05,44.0,0.95651,8e-05,0.80597]
[1585969901159,138.97,6706.11,44.0,0.9565,8e-05,0.8061]
[1585969906193,138.98,6706.21,44.0,0.9565,8e-05,0.8062]
[1585969911230,139.0,6705.84,44.0,0.95646,8e-05,0.80675]
[1585969918276,139.01,6705.65,44.0,0.95643,8e-05,0.80717]
[1585969924290,139.02,6704.55,44.0,0.95633,8e-05,0.80843]
[1585969929354,139.02,6703.41,44.0,0.95624,8e-05,0.80965]
[1585969934388,139.03,6703.29,44.0,0.95623,8e-05,0.80981]
[1585969939423,139.03,6704.29,44.0,0.9563,8e-05,0.80883]
[1585969944463,139.03,6704.86,44.0,0.95634,8e-05,0.80833]
[1585969949496,139.04,6705.86,44.0,0.95641,8e-05,0.80743]
[1585969954532,139.05,6705.92,44.0,0.95641,8e-05,0.80734]
[1585969959568,139.06,6706.56,44.0,0.95645,8e-05,0.80684]
[1585969964599,139.07,6707.03,44.0,0.95648,8e-05,0.80653]
[1585969969635,139.08,6707.13,44.0,0.95647,8e-05,0.80659]
[1585969974671,139.09,6706.92,44.0,0.95645,8e-05,0.80699]
[1585969979707,139.1,6707.07,44.0,0.95645,8e-05,0.80699]
[1585969986757,139.12,6707.22,44.0,0.95644,8e-05,0.80704]
[1585969991789,139.13,6707.1,44.0,0.95643,8e-05,0.8073]
[1585969996823,139.13,6706.99,44.0,0.95641,8e-05,0.80754]
[1585970001860,139.14,6707.02,44.0,0.9564,8e-05,0.80762]
[1585970006897,139.15,6706.98,44.0,0.95639,8e-05,0.80777]
[1585970013948,139.16,6706.98,44.0,0.95639,8e-05,0.80776]
[1585970018980,139.17,6706.98,44.0,0.95638,8e-05,0.80786]
[1585970024018,139.17,6706.97,44.0,0.95638,8e-05,0.80796]
[1585970029290,139.18,6706.84,44.0,0.95636,8e-05,0.80818]
[1585970035093,139.19,6707.05,44.0,0.95637,8e-05,0.80808]
[1585970041135,139.19,6706.89,44.0,0.95635,8e-05,0.80835]
[1585970046168,139.2,6706.81,44.0,0.95634,8e-05,0.80849]
[1585970051204,139.2,6706.79,44.0,0.95633,8e-05,0.80858]
[1585970056244,139.2,6705.73,44.0,0.95625,8e-05,0.80971]
[1585970061273,139.21,6705.66,44.0,0.95624,8e-05,0.80979]
[1585970066310,139.21,6705.69,44.0,0.95625,8e-05,0.80977]
[1585970072356,139.21,6705.85,44.0,0.95626,8e-05,0.80948]
[1585970077388,139.21,6705.77,44.0,0.95626,8e-05,0.80958]
[1585970082427,139.21,6705.27,44.0,0.95622,8e-05,0.8101]
[1585970087461,139.21,6705.23,44.0,0.95622,8e-05,0.81013]
[1585970093501,139.21,6705.26,44.0,0.95622,8e-05,0.81009]
[1585970100553,139.21,6705.21,44.0,0.95621,8e-05,0.81014]
[1585970105586,139.21,6705.57,44.0,0.95624,8e-05,0.80976]
[1585970110625,139.21,6705.46,44.0,0.95623,8e-05,0.80988]
[1585970115660,139.21,6705.67,44.0,0.95625,8e-05,0.80968]
[1585970120691,139.21,6705.16,44.0,0.95621,8e-05,0.81021]
[1585970125730,139.21,6704.24,44.0,0.95614,8e-05,0.81113]
[1585970131290,139.2,6703.61,44.0,0.9561,8e-05,0.81154]
[1585970136803,139.2,6700.95,44.0,0.95591,8e-05,0.81415]
[1585970141838,139.19,6700.32,44.0,0.95587,8e-05,0.81461]
[1585970146872,139.17,6698.55,44.0,0.95575,8e-05,0.81616]
[1585970151910,139.15,6696.79,44.0,0.95564,8e-05,0.81766]
[1585970156943,139.13,6696.68,44.0,0.95565,8e-05,0.81744]
[1585970161978,139.11,6696.18,44.0,0.95563,8e-05,0.81765]
[1585970167014,139.09,6697.13,44.0,0.95573,8e-05,0.81639]
[1585970172050,139.07,6696.78,44.0,0.95572,8e-05,0.81648]
[1585970177087,139.05,6695.96,44.0,0.95567,8e-05,0.81704]
[1585970182127,139.03,6695.45,44.0,0.95565,8e-05,0.81727]
[1585970188290,139.01,6695.14,44.0,0.95565,8e-05,0.81723]
[1585970194215,138.99,6695.1,44.0,0.95568,8e-05,0.81677]
[1585970199241,138.97,6692.13,44.0,0.95547,8e-05,0.8195]
[1585970205286,138.93,6690.22,44.0,0.95536,8e-05,0.82094]
[1585970210321,138.91,6691.12,44.0,0.95546,8e-05,0.8196]
[1585970216362,138.88,6691.4,44.0,0.95551,8e-05,0.81887]
[1585970221394,138.86,6692.35,44.0,0.9556,8e-05,0.81758]
[1585970226430,138.84,6694.73,44.0,0.9558,8e-05,0.81491]
[1585970231464,138.83,6697.64,44.0,0.95603,8e-05,0.81183]
[1585970236507,138.83,6697.65,44.0,0.95604,8e-05,0.81178]
[1585970241536,138.83,6697.9,44.0,0.95606,8e-05,0.8115]
[1585970246572,138.83,6696.44,44.0,0.95595,8e-05,0.81294]
[1585970251613,138.82,6695.56,44.0,0.9559,8e-05,0.81358]
[1585970257290,138.81,6695.31,44.0,0.95589,8e-05,0.8137]
[1585970262686,138.8,6695.02,44.0,0.95587,8e-05,0.81386]
[1585970267721,138.79,6695.34,44.0,0.95591,8e-05,0.81341]
[1585970272756,138.79,6696.37,44.0,0.95599,8e-05,0.81225]
[1585970277792,138.78,6697.92,44.0,0.95611,8e-05,0.81063]
[1585970283831,138.79,6698.4,44.0,0.95615,8e-05,0.81016]
[1585970288868,138.79,6697.56,44.0,0.95608,8e-05,0.81105]
[1585970293905,138.78,6695.8,44.0,0.95595,8e-05,0.81279]
[1585970298936,138.78,6694.62,44.0,0.95587,8e-05,0.8139]
[1585970303974,138.77,6693.93,44.0,0.95582,8e-05,0.81447]
[1585970309010,138.76,6692.17,44.0,0.9557,8e-05,0.81608]
[1585970314040,138.74,6691.78,44.0,0.95569,8e-05,0.8161]
[1585970319078,138.73,6693.27,44.0,0.95582,8e-05,0.81435]
[1585970324113,138.72,6694.09,44.0,0.9559,8e-05,0.81337]
[1585970329148,138.71,6692.67,44.0,0.95579,8e-05,0.81471]
[1585970334184,138.7,6691.79,44.0,0.95574,8e-05,0.81543]
[1585970339217,138.69,6691.41,44.0,0.95572,8e-05,0.81563]
[1585970344253,138.67,6691.14,44.0,0.95571,8e-05,0.81572]
[1585970349286,138.66,6691.18,44.0,0.95573,8e-05,0.81549]
[1585970354322,138.65,6691.29,44.0,0.95575,8e-05,0.81519]
[1585970359358,138.64,6691.27,44.0,0.95576,8e-05,0.81504]
[1585970364393,138.63,6690.88,44.0,0.95574,8e-05,0.81527]
[1585970369427,138.62,6690.79,44.0,0.95575,8e-05,0.81519]
[1585970374466,138.6,6690.39,44.0,0.95573,8e-05,0.81527]
[1585970379498,138.59,6690.05,44.0,0.95572,8e-05,0.81544]
[1585970384534,138.58,6690.1,44.0,0.95574,8e-05,0.81521]
[1585970390577,138.57,6690.18,44.0,0.95575,8e-05,0.81494]
[1585970395610,138.56,6689.77,44.0,0.95573,8e-05,0.81521]
[1585970400649,138.55,6688.91,44.0,0.95568,8e-05,0.81593]
[1585970405678,138.54,6689.18,44.0,0.95571,8e-05,0.81546]
[1585970410717,138.52,6689.19,44.0,0.95572,8e-05,0.81528]
[1585970415756,138.51,6688.39,44.0,0.95567,8e-05,0.81593]
[1585970420788,138.5,6686.93,44.0,0.95557,8e-05,0.81722]
[1585970425822,138.48,6686.6,44.0,0.95556,8e-05,0.81732]
[1585970430859,138.47,6686.17,44.0,0.95555,8e-05,0.81751]
[1585970435895,138.45,6686.1,44.0,0.95557,8e-05,0.81716]
[1585970441930,138.43,6685.97,44.0,0.95558,8e-05,0.81702]
[1585970446967,138.42,6686.59,44.0,0.95564,8e-05,0.81616]
[1585970452003,138.41,6687.31,44.0,0.95571,8e-05,0.81523]
[1585970457040,138.4,6688.89,44.0,0.95584,8e-05,0.81349]
[1585970462076,138.4,6692.1,44.0,0.95609,8e-05,0.81018]
[1585970467290,138.4,6692.54,44.0,0.95612,8e-05,0.80982]
[1585970473151,138.41,6692.02,44.0,0.95607,8e-05,0.81042]
[1585970478183,138.41,6692.11,44.0,0.95607,8e-05,0.81039]
[1585970485233,138.42,6691.95,44.0,0.95606,8e-05,0.81063]
[1585970490271,138.42,6692.13,44.0,0.95607,8e-05,0.81051]
[1585970496312,138.42,6692.19,44.0,0.95607,8e-05,0.81034]
[1585970501350,138.43,6692.06,44.0,0.95606,8e-05,0.81053]
[1585970506381,138.43,6689.17,44.0,0.95584,8e-05,0.8135]
[1585970511419,138.42,6688.63,44.0,0.9558,8e-05,0.81395]
[1585970516452,138.41,6688.44,44.0,0.95579,8e-05,0.81404]
[1585970521484,138.41,6688.97,44.0,0.95584,8e-05,0.81339]
[1585970526522,138.4,6689.34,44.0,0.95588,8e-05,0.81295]
[1585970531557,138.4,6689.55,44.0,0.95589,8e-05,0.81269]
[1585970536590,138.4,6688.84,44.0,0.95584,8e-05,0.81336]
[1585970541627,138.39,6687.95,44.0,0.95578,8e-05,0.81418]
[1585970546660,138.38,6687.55,44.0,0.95576,8e-05,0.81448]
[1585970551695,138.37,6686.8,44.0,0.95572,8e-05,0.81494]
[1585970556732,138.36,6687.01,44.0,0.95574,8e-05,0.8146]
[1585970561766,138.36,6686.96,44.0,0.95575,8e-05,0.81453]
[1585970567809,138.35,6686.97,44.0,0.95576,8e-05,0.81438]
[1585970572842,138.34,6686.79,44.0,0.95575,8e-05,0.81445]
[1585970577881,138.33,6685.94,44.0,0.95569,8e-05,0.81519]
[1585970582915,138.32,6685.92,44.0,0.9557,8e-05,0.81506]
[1585970587948,138.31,6684.4,44.0,0.95559,8e-05,0.81647]
[1585970589077,138.31,6683.57,44.0,0.95553,8e-05,0.81729]
[1585970589151,138.31,6683.57,44.0,0.95553,8e-05,0.81729]
[1585970590978,138.3,6680.62,44.0,0.95531,8e-05,0.82022]
[1585970592548,138.3,6678.35,44.0,0.95514,8e-05,0.82251]
[1585970593455,138.29,6675.25,44.0,0.9549,8e-05,0.82563]
[1585970599025,138.24,6675.08,44.0,0.95493,8e-05,0.82509]
[1585970601041,138.23,6679.55,44.0,0.9553,8e-05,0.82025]
[1585970606074,138.21,6683.84,44.0,0.95565,8e-05,0.81554]
[1585970611112,138.2,6680.76,44.0,0.95543,8e-05,0.81841]
[1585970617155,138.18,6679.59,44.0,0.95536,8e-05,0.81929]
[1585970622188,138.16,6680.04,44.0,0.95542,8e-05,0.81852]
[1585970627224,138.15,6682.48,44.0,0.95562,8e-05,0.81575]
[1585970632259,138.14,6683.08,44.0,0.95568,8e-05,0.815]
[1585970637292,138.13,6683.18,44.0,0.9557,8e-05,0.81478]
[1585970642327,138.12,6683.05,44.0,0.95569,8e-05,0.8148]
[1585970648371,138.11,6683.21,44.0,0.95571,8e-05,0.81451]
[1585970653404,138.11,6684.07,44.0,0.95579,8e-05,0.81355]
[1585970658441,138.11,6685.77,44.0,0.95592,8e-05,0.81176]
[1585970663477,138.11,6686.89,44.0,0.956,8e-05,0.81066]
[1585970668511,138.12,6689.84,44.0,0.95622,8e-05,0.80777]
[1585970673543,138.13,6690.24,44.0,0.95624,8e-05,0.80743]
[1585970678584,138.15,6690.33,44.0,0.95624,8e-05,0.80752]
[1585970683613,138.16,6691.47,44.0,0.95631,8e-05,0.80658]
[1585970688649,138.18,6691.59,44.0,0.95631,8e-05,0.80669]
[1585970693683,138.19,6691.59,44.0,0.95629,8e-05,0.80692]
[1585970698719,138.21,6692.75,44.0,0.95636,8e-05,0.80598]
[1585970703754,138.23,6692.71,44.0,0.95634,8e-05,0.8063]
[1585970708788,138.24,6691.59,44.0,0.95624,8e-05,0.80766]
[1585970713829,138.25,6690.75,44.0,0.95617,8e-05,0.80867]
[1585970718865,138.26,6689.33,44.0,0.95605,8e-05,0.81025]
[1585970723895,138.26,6687.02,44.0,0.95587,8e-05,0.81266]
[1585970728929,138.26,6685.1,44.0,0.95572,8e-05,0.81457]
[1585970733967,138.25,6684.15,44.0,0.95566,8e-05,0.81526]
[1585970740009,138.23,6683.34,44.0,0.95562,8e-05,0.8159]
[1585970745047,138.22,6681.96,44.0,0.95552,8e-05,0.81714]
[1585970750080,138.21,6680.6,44.0,0.95543,8e-05,0.81831]
[1585970755290,138.19,6677.89,44.0,0.95524,8e-05,0.8208]
[1585970761290,138.16,6677.89,44.0,0.95527,8e-05,0.82035]
[1585970767201,138.14,6682.09,44.0,0.95562,8e-05,0.81567]
[1585970772233,138.13,6683.75,44.0,0.95576,8e-05,0.81386]
[1585970777269,138.13,6686.1,44.0,0.95594,8e-05,0.81142]
[1585970782290,138.13,6688.0,44.0,0.95608,8e-05,0.80952]
[1585970787338,138.14,6686.79,44.0,0.95598,8e-05,0.81087]
[1585970791290,138.14,6681.85,44.0,0.95561,8e-05,0.81578]
[1585970797290,138.13,6682.17,44.0,0.95564,8e-05,0.81529]
[1585970802441,138.12,6681.96,44.0,0.95564,8e-05,0.81535]
[1585970807479,138.11,6681.86,44.0,0.95564,8e-05,0.81533]
[1585970812515,138.1,6680.26,44.0,0.95553,8e-05,0.81681]
[1585970817549,138.08,6680.74,44.0,0.95558,8e-05,0.81612]
[1585970822583,138.08,6682.06,44.0,0.95569,8e-05,0.81461]
[1585970827619,138.07,6684.24,44.0,0.95586,8e-05,0.8123]
[1585970832657,138.07,6684.38,44.0,0.95587,8e-05,0.81216]
[1585970837693,138.07,6685.0,44.0,0.95592,8e-05,0.81156]
[1585970842724,138.07,6684.32,44.0,0.95586,8e-05,0.81227]
[1585970847760,138.07,6684.16,44.0,0.95585,8e-05,0.81243]
[1585970852797,138.07,6684.11,44.0,0.95586,8e-05,0.81232]
[1585970857831,138.07,6681.89,44.0,0.95569,8e-05,0.81456]
[1585970863290,138.06,6680.02,44.0,0.95555,8e-05,0.81636]
[1585970868906,138.05,6680.88,44.0,0.95563,8e-05,0.81527]
[1585970873944,138.05,6684.42,44.0,0.95591,8e-05,0.81156]
[1585970878975,138.05,6684.86,44.0,0.95594,8e-05,0.81116]
[1585970884014,138.05,6683.85,44.0,0.95586,8e-05,0.81223]
[1585970889048,138.05,6683.44,44.0,0.95583,8e-05,0.81266]
[1585970894082,138.05,6683.73,44.0,0.95585,8e-05,0.81234]
[1585970899119,138.05,6684.25,44.0,0.95589,8e-05,0.81181]
[1585970904151,138.05,6686.33,44.0,0.95605,8e-05,0.80972]
[1585970909189,138.06,6688.42,44.0,0.9562,8e-05,0.80771]
[1585970914226,138.08,6688.84,44.0,0.95623,8e-05,0.80733]
[1585970919255,138.09,6688.78,44.0,0.95621,8e-05,0.8076]
[1585970925297,138.11,6690.26,44.0,0.95631,8e-05,0.80634]
[1585970930333,138.12,6690.68,44.0,0.95632,8e-05,0.80618]
[1585970935371,138.14,6690.78,44.0,0.95631,8e-05,0.80632]
[1585970941290,138.16,6691.27,44.0,0.95633,8e-05,0.80612]
[1585970946445,138.18,6691.41,44.0,0.95632,8e-05,0.80623]
[1585970952489,138.2,6691.47,44.0,0.95631,8e-05,0.80647]
[1585970957525,138.21,6691.56,44.0,0.9563,8e-05,0.80661]
[1585970962560,138.23,6694.95,44.0,0.95654,8e-05,0.80338]
[1585970967600,138.25,6697.44,44.0,0.95671,8e-05,0.80125]
[1585970972630,138.28,6696.86,44.0,0.95664,8e-05,0.80212]
[1585970977665,138.31,6697.56,44.0,0.95666,8e-05,0.80184]
[1585970982700,138.34,6697.64,44.0,0.95664,8e-05,0.80219]
[1585970987737,138.37,6696.45,44.0,0.95652,8e-05,0.80379]
[1585970992772,138.39,6694.97,44.0,0.95639,8e-05,0.80559]
[1585970997808,138.4,6694.82,44.0,0.95636,8e-05,0.80599]
[1585971002839,138.42,6694.79,44.0,0.95635,8e-05,0.80625]
[1585971007875,138.43,6693.55,44.0,0.95623,8e-05,0.80775]
[1585971012910,138.44,6692.54,44.0,0.95615,8e-05,0.80892]
[1585971017948,138.45,6690.68,44.0,0.956,8e-05,0.8109]
[1585971022980,138.44,6689.71,44.0,0.95593,8e-05,0.81189]
[1585971028012,138.44,6689.0,44.0,0.95587,8e-05,0.81258]
[1585971033053,138.44,6688.71,44.0,0.95586,8e-05,0.81266]
[1585971038086,138.43,6687.48,44.0,0.95577,8e-05,0.81385]
[1585971043121,138.43,6687.95,44.0,0.95582,8e-05,0.81324]
[1585971048156,138.42,6687.99,44.0,0.95583,8e-05,0.81311]
[1585971054200,138.41,6687.56,44.0,0.9558,8e-05,0.81346]
[1585971059232,138.41,6687.65,44.0,0.95581,8e-05,0.81328]
[1585971064265,138.41,6690.17,44.0,0.95601,8e-05,0.81067]
[1585971069305,138.41,6690.36,44.0,0.95602,8e-05,0.81051]
[1585971074336,138.41,6690.73,44.0,0.95605,8e-05,0.81018]
[1585971079375,138.42,6690.31,44.0,0.95601,8e-05,0.81065]
[1585971085290,138.42,6690.17,44.0,0.956,8e-05,0.81084]
[1585971090452,138.42,6692.05,44.0,0.95614,8e-05,0.80896]
[1585971095482,138.43,6692.81,44.0,0.9562,8e-05,0.80815]
[1585971100520,138.44,6694.18,44.0,0.95629,8e-05,0.8069]
[1585971106290,138.46,6694.74,44.0,0.95632,8e-05,0.80657]
[1585971111598,138.47,6696.34,44.0,0.95643,8e-05,0.80515]
[1585971116634,138.49,6696.98,44.0,0.95646,8e-05,0.80477]
[1585971121667,138.5,6696.09,44.0,0.95637,8e-05,0.80594]
[1585971126703,138.52,6695.17,44.0,0.95629,8e-05,0.80707]
[1585971132746,138.53,6695.06,44.0,0.95627,8e-05,0.80738]
[1585971137780,138.54,6696.05,44.0,0.95633,8e-05,0.80655]
[1585971142817,138.55,6696.47,44.0,0.95635,8e-05,0.8063]
[1585971147849,138.57,6695.6,44.0,0.95627,8e-05,0.80738]
[1585971152885,138.58,6694.88,44.0,0.95621,8e-05,0.80809]
[1585971157923,138.58,6694.46,44.0,0.95617,8e-05,0.80864]
[1585971162959,138.59,6693.76,44.0,0.95611,8e-05,0.80944]
[1585971167990,138.59,6693.92,44.0,0.95612,8e-05,0.80934]
[1585971173026,138.6,6695.63,44.0,0.95625,8e-05,0.80771]
[1585971178063,138.61,6696.7,44.0,0.95632,8e-05,0.80677]
[1585971183095,138.62,6696.56,44.0,0.95629,8e-05,0.80709]
[1585971188134,138.63,6696.85,44.0,0.9563,8e-05,0.80698]
[1585971193290,138.65,6696.69,44.0,0.95628,8e-05,0.80731]
[1585971199213,138.66,6697.08,44.0,0.9563,8e-05,0.8071]
[1585971204247,138.67,6697.79,44.0,0.95634,8e-05,0.80655]
[1585971209278,138.68,6698.31,44.0,0.95637,8e-05,0.80621]
[1585971214290,138.69,6698.78,44.0,0.9564,8e-05,0.80577]
[1585971220290,138.71,6699.22,44.0,0.95641,8e-05,0.80558]
[1585971225394,138.73,6702.01,44.0,0.95661,8e-05,0.80297]
[1585971230428,138.75,6702.88,44.0,0.95665,8e-05,0.80243]
[1585971235465,138.78,6705.04,44.0,0.95679,8e-05,0.80064]
[1585971240496,138.8,6705.72,44.0,0.95681,8e-05,0.80038]
[1585971245532,138.83,6702.94,44.0,0.95658,8e-05,0.80358]
[1585971250568,138.85,6702.23,44.0,0.95651,8e-05,0.80457]
[1585971255603,138.86,6700.95,44.0,0.95639,8e-05,0.8061]
[1585971260637,138.87,6700.02,44.0,0.95631,8e-05,0.8072]
[1585971265676,138.88,6698.78,44.0,0.95621,8e-05,0.80858]
[1585971270709,138.88,6699.18,44.0,0.95624,8e-05,0.80823]
[1585971275743,138.89,6698.81,44.0,0.95621,8e-05,0.80853]
[1585971280782,138.9,6699.79,44.0,0.95628,8e-05,0.80762]
[1585971285815,138.9,6700.12,44.0,0.9563,8e-05,0.80739]
[1585971290848,138.91,6701.56,44.0,0.9564,8e-05,0.80609]
[1585971295889,138.92,6701.86,44.0,0.95641,8e-05,0.80595]
[1585971300922,138.94,6701.75,44.0,0.95639,8e-05,0.80623]
[1585971305951,138.95,6701.45,44.0,0.95635,8e-05,0.8067]
[1585971310988,138.96,6701.17,44.0,0.95632,8e-05,0.80712]
[1585971316027,138.96,6700.25,44.0,0.95625,8e-05,0.80817]
[1585971321058,138.97,6699.75,44.0,0.9562,8e-05,0.80875]
[1585971326094,138.97,6700.55,44.0,0.95626,8e-05,0.808]
[1585971331131,138.98,6700.64,44.0,0.95627,8e-05,0.80783]
[1585971336164,138.99,6701.74,44.0,0.95634,8e-05,0.80683]
[1585971341199,138.99,6701.23,44.0,0.9563,8e-05,0.80749]
[1585971346232,139.0,6701.2,44.0,0.95629,8e-05,0.80762]
[1585971351266,139.0,6698.76,44.0,0.9561,8e-05,0.81015]
[1585971356301,139.0,6697.55,44.0,0.95601,8e-05,0.81134]
[1585971361338,139.0,6697.46,44.0,0.956,8e-05,0.81137]
[1585971366375,138.99,6697.47,44.0,0.95601,8e-05,0.81129]
[1585971371407,138.99,6697.39,44.0,0.95601,8e-05,0.81131]
[1585971377452,138.98,6697.38,44.0,0.95601,8e-05,0.81126]
[1585971382486,138.98,6697.32,44.0,0.95601,8e-05,0.81126]
[1585971388290,138.98,6697.37,44.0,0.95602,8e-05,0.81116]
[1585971393560,138.97,6695.45,44.0,0.95588,8e-05,0.81288]
[1585971398598,138.96,6694.29,44.0,0.9558,8e-05,0.81392]
[1585971403631,138.95,6693.91,44.0,0.95579,8e-05,0.81413]
[1585971408667,138.94,6693.37,44.0,0.95576,8e-05,0.8145]
[1585971413700,138.93,6693.98,44.0,0.95582,8e-05,0.8137]
[1585971418735,138.92,6692.87,44.0,0.95574,8e-05,0.81466]
[1585971423771,138.9,6692.51,44.0,0.95573,8e-05,0.81483]
[1585971428806,138.89,6691.86,44.0,0.95569,8e-05,0.81528]
[1585971433842,138.87,6691.9,44.0,0.95571,8e-05,0.81503]
[1585971439290,138.86,6691.51,44.0,0.95569,8e-05,0.81521]
[1585971445290,138.84,6691.42,44.0,0.95571,8e-05,0.81505]
[1585971450963,138.83,6695.39,44.0,0.95602,8e-05,0.8108]
[1585971455994,138.83,6698.06,44.0,0.95623,8e-05,0.80794]
[1585971461029,138.84,6698.87,44.0,0.95629,8e-05,0.80724]
[1585971466066,138.85,6699.6,44.0,0.95633,8e-05,0.80665]
[1585971472108,138.86,6699.6,44.0,0.95632,8e-05,0.80683]
[1585971477144,138.87,6699.26,44.0,0.95629,8e-05,0.80731]
[1585971482180,138.88,6699.29,44.0,0.95628,8e-05,0.8074]
[1585971487214,138.89,6699.23,44.0,0.95627,8e-05,0.80758]
[1585971492247,138.89,6697.4,44.0,0.95612,8e-05,0.80952]
[1585971497285,138.9,6699.5,44.0,0.95628,8e-05,0.80743]
[1585971502290,138.9,6700.3,44.0,0.95633,8e-05,0.80674]
[1585971507351,138.91,6700.12,44.0,0.95631,8e-05,0.80707]
[1585971514290,138.92,6699.77,44.0,0.95628,8e-05,0.80743]
[1585971519444,138.93,6699.95,44.0,0.95629,8e-05,0.80735]
[1585971526290,138.94,6700.04,44.0,0.95628,8e-05,0.80742]
[1585971531528,138.95,6700.08,44.0,0.95628,8e-05,0.80749]
[1585971537572,138.96,6699.33,44.0,0.95621,8e-05,0.80838]
[1585971542606,138.96,6696.56,44.0,0.956,8e-05,0.81122]
[1585971547643,138.95,6696.49,44.0,0.956,8e-05,0.81123]
[1585971552680,138.95,6696.65,44.0,0.95601,8e-05,0.81102]
[1585971558715,138.95,6697.89,44.0,0.95611,8e-05,0.80971]
[1585971563752,138.95,6699.65,44.0,0.95624,8e-05,0.80795]
[1585971568789,138.96,6700.43,44.0,0.9563,8e-05,0.80726]
[1585971573822,138.96,6699.74,44.0,0.95624,8e-05,0.80791]
[1585971580290,138.97,6699.4,44.0,0.95621,8e-05,0.80834]
[1585971586290,138.98,6699.35,44.0,0.9562,8e-05,0.80847]
[1585971591947,138.98,6698.84,44.0,0.95616,8e-05,0.80905]
[1585971598290,138.98,6699.09,44.0,0.95618,8e-05,0.80885]
[1585971604030,138.99,6699.0,44.0,0.95617,8e-05,0.80898]
[1585971609068,138.99,6699.09,44.0,0.95617,8e-05,0.80894]
[1585971614103,138.99,6698.49,44.0,0.95612,8e-05,0.80958]
[1585971619137,138.99,6698.06,44.0,0.95609,8e-05,0.81002]
[1585971624172,138.99,6699.33,44.0,0.95619,8e-05,0.80872]
[1585971630215,139.0,6700.3,44.0,0.95626,8e-05,0.80781]
[1585971635253,139.0,6700.26,44.0,0.95625,8e-05,0.80777]
[1585971640288,139.01,6700.75,44.0,0.95629,8e-05,0.80736]
[1585971645327,139.02,6703.71,44.0,0.9565,8e-05,0.8045]
[1585971650362,139.03,6705.83,44.0,0.95665,8e-05,0.80261]
[1585971655290,139.06,6710.82,44.0,0.957,8e-05,0.79793]
[1585971660426,139.09,6712.54,44.0,0.95709,8e-05,0.7967]
[1585971665463,139.13,6712.45,44.0,0.95705,8e-05,0.79734]
[1585971670497,139.16,6709.94,44.0,0.95683,8e-05,0.80035]
[1585971675535,139.18,6708.87,44.0,0.95672,8e-05,0.80179]
[1585971680570,139.2,6706.53,44.0,0.95653,8e-05,0.80446]
[1585971685604,139.22,6705.7,44.0,0.95645,8e-05,0.80549]
[1585971691290,139.23,6706.59,44.0,0.95651,8e-05,0.80463]
[1585971697290,139.25,6706.75,44.0,0.95651,8e-05,0.8047]
[1585971702721,139.26,6708.31,44.0,0.95661,8e-05,0.80338]
[1585971709290,139.28,6708.86,44.0,0.95663,8e-05,0.80314]
[1585971714805,139.3,6707.01,44.0,0.95647,8e-05,0.80529]
[1585971719841,139.31,6707.64,44.0,0.95651,8e-05,0.80481]
[1585971725884,139.33,6708.21,44.0,0.95654,8e-05,0.80447]
[1585971730921,139.34,6710.33,44.0,0.95668,8e-05,0.80255]
[1585971735953,139.36,6711.79,44.0,0.95677,8e-05,0.80138]
[1585971740993,139.38,6711.85,44.0,0.95675,8e-05,0.80165]
[1585971746026,139.4,6711.88,44.0,0.95674,8e-05,0.80193]
[1585971751060,139.42,6711.68,44.0,0.95671,8e-05,0.80225]
[1585971756094,139.44,6711.77,44.0,0.9567,8e-05,0.80244]
[1585971761129,139.46,6712.26,44.0,0.95672,8e-05,0.80222]
[1585971766164,139.48,6714.8,44.0,0.95689,8e-05,0.79996]
[1585971771199,139.51,6717.0,44.0,0.95702,7e-05,0.79818]
[1585971776235,139.54,6717.03,44.0,0.957,7e-05,0.79861]
[1585971781272,139.57,6716.76,44.0,0.95695,7e-05,0.7993]
[1585971787290,139.6,6716.69,44.0,0.95691,8e-05,0.79983]
[1585971792349,139.62,6716.5,44.0,0.95687,8e-05,0.80038]
[1585971797383,139.64,6716.56,44.0,0.95685,8e-05,0.80066]
[1585971802415,139.67,6715.54,44.0,0.95676,8e-05,0.80201]
[1585971807451,139.68,6713.07,44.0,0.95656,8e-05,0.80468]
[1585971812489,139.68,6712.04,44.0,0.95648,8e-05,0.80567]
[1585971818527,139.69,6711.55,44.0,0.95644,8e-05,0.80628]
[1585971823566,139.7,6712.07,44.0,0.95647,8e-05,0.80585]
[1585971828598,139.71,6712.19,44.0,0.95647,8e-05,0.80583]
[1585971833632,139.71,6712.33,44.0,0.95648,8e-05,0.80579]
[1585971839677,139.72,6712.2,44.0,0.95646,8e-05,0.80603]
[1585971844713,139.73,6712.13,44.0,0.95645,8e-05,0.80619]
[1585971849747,139.73,6712.64,44.0,0.95648,8e-05,0.80577]
[1585971854783,139.74,6713.04,44.0,0.9565,8e-05,0.80547]
[1585971859820,139.75,6713.97,44.0,0.95656,8e-05,0.80466]
[1585971865290,139.76,6714.03,44.0,0.95656,8e-05,0.80478]
[1585971870896,139.77,6713.97,44.0,0.95654,8e-05,0.805]
[1585971875928,139.78,6713.96,44.0,0.95654,8e-05,0.80497]
[1585971880964,139.79,6714.7,44.0,0.95659,8e-05,0.80435]
[1585971886290,139.8,6715.28,44.0,0.95662,8e-05,0.80392]
[1585971892042,139.81,6714.9,44.0,0.95658,8e-05,0.8045]
[1585971897076,139.82,6714.84,44.0,0.95657,8e-05,0.8047]
[1585971902113,139.83,6714.98,44.0,0.95657,8e-05,0.80469]
[1585971907146,139.84,6714.56,44.0,0.95653,8e-05,0.80525]
[1585971913192,139.84,6714.23,44.0,0.95649,8e-05,0.8057]
[1585971918221,139.85,6713.9,44.0,0.95646,8e-05,0.80611]
[1585971923257,139.85,6710.91,44.0,0.95623,8e-05,0.80917]
[1585971928290,139.84,6708.86,44.0,0.95609,8e-05,0.81113]
[1585971933328,139.83,6708.28,44.0,0.95606,8e-05,0.8114]
[1585971938364,139.82,6705.11,44.0,0.95583,8e-05,0.81439]
[1585971943399,139.8,6705.32,44.0,0.95587,8e-05,0.8139]
[1585971948433,139.78,6704.79,44.0,0.95585,8e-05,0.81417]
[1585971954473,139.76,6703.92,44.0,0.9558,8e-05,0.81473]
[1585971959511,139.74,6706.52,44.0,0.95602,8e-05,0.81182]
[1585971964546,139.73,6707.5,44.0,0.9561,8e-05,0.81069]
[1585971969578,139.73,6706.61,44.0,0.95604,8e-05,0.81146]
[1585971974613,139.72,6706.55,44.0,0.95605,8e-05,0.81136]
[1585971979650,139.71,6706.24,44.0,0.95604,8e-05,0.81153]
[1585971984689,139.7,6706.24,44.0,0.95605,8e-05,0.81138]
[1585971989723,139.69,6706.19,44.0,0.95605,8e-05,0.8113]
[1585971994753,139.68,6706.12,44.0,0.95606,8e-05,0.81106]
[1585971999790,139.67,6705.53,44.0,0.95603,8e-05,0.81154]
[1585972004824,139.66,6705.64,44.0,0.95605,8e-05,0.81126]
[1585972009863,139.65,6704.52,44.0,0.95597,8e-05,0.81224]
[1585972014893,139.64,6704.36,44.0,0.95597,8e-05,0.81223]
[1585972019935,139.63,6704.36,44.0,0.95598,8e-05,0.81205]
[1585972025977,139.61,6704.48,44.0,0.956,8e-05,0.81174]
[1585972031012,139.6,6704.42,44.0,0.95601,8e-05,0.81165]
[1585972036290,139.59,6704.29,44.0,0.95601,8e-05,0.81161]
[1585972042086,139.58,6704.25,44.0,0.95602,8e-05,0.81149]
[1585972047121,139.57,6708.26,44.0,0.95633,8e-05,0.80734]
[1585972052151,139.58,6709.15,44.0,0.9564,8e-05,0.80632]
[1585972057187,139.58,6708.89,44.0,0.95638,8e-05,0.80666]
[1585972062223,139.59,6708.18,44.0,0.95632,8e-05,0.80743]
[1585972067257,139.59,6707.43,44.0,0.95626,8e-05,0.80822]
[1585972072290,139.59,6707.09,44.0,0.95624,8e-05,0.80856]
[1585972077330,139.59,6706.76,44.0,0.95621,8e-05,0.80887]
[1585972082367,139.59,6707.44,44.0,0.95626,8e-05,0.80816]
[1585972087401,139.59,6708.58,44.0,0.95635,8e-05,0.80703]
[1585972092438,139.59,6709.02,44.0,0.95638,8e-05,0.80664]
[1585972097472,139.6,6710.34,44.0,0.95647,8e-05,0.8054]
[1585972102508,139.61,6713.58,44.0,0.95671,8e-05,0.80231]
[1585972107540,139.63,6714.37,44.0,0.95675,8e-05,0.80179]
[1585972112574,139.64,6712.95,44.0,0.95663,8e-05,0.80331]
[1585972117612,139.66,6713.05,44.0,0.95662,8e-05,0.80342]
[1585972122651,139.67,6712.14,44.0,0.95654,8e-05,0.80452]
[1585972127682,139.68,6711.92,44.0,0.95652,8e-05,0.80488]
[1585972132717,139.69,6711.29,44.0,0.95646,8e-05,0.80566]
[1585972137756,139.69,6711.34,44.0,0.95646,8e-05,0.80571]
[1585972142789,139.7,6711.41,44.0,0.95646,8e-05,0.80574]
[1585972147826,139.71,6712.67,44.0,0.95654,8e-05,0.80458]
[1585972152867,139.72,6712.84,44.0,0.95655,8e-05,0.80456]
[1585972157896,139.73,6712.96,44.0,0.95655,8e-05,0.80459]
[1585972162934,139.74,6713.1,44.0,0.95655,8e-05,0.80459]
[1585972167964,139.75,6712.57,44.0,0.9565,8e-05,0.80524]
[1585972173002,139.75,6712.29,44.0,0.95648,8e-05,0.80547]
[1585972178036,139.76,6712.23,44.0,0.95647,8e-05,0.80563]
[1585972183071,139.77,6711.42,44.0,0.9564,8e-05,0.80654]
[1585972188107,139.77,6710.91,44.0,0.95636,8e-05,0.8071]
[1585972193140,139.77,6710.95,44.0,0.95636,8e-05,0.80709]
[1585972198177,139.77,6711.34,44.0,0.95639,8e-05,0.80673]
[1585972203216,139.78,6711.99,44.0,0.95643,8e-05,0.80614]
[1585972208245,139.78,6712.34,44.0,0.95645,8e-05,0.80588]
[1585972213290,139.79,6712.36,44.0,0.95645,8e-05,0.80594]
[1585972218314,139.79,6712.58,44.0,0.95646,8e-05,0.80579]
[1585972223351,139.8,6713.47,44.0,0.95652,8e-05,0.805]
[1585972228383,139.81,6714.3,44.0,0.95657,8e-05,0.80429]
[1585972233422,139.82,6714.39,44.0,0.95658,8e-05,0.80419]
[1585972238454,139.83,6713.69,44.0,0.95652,8e-05,0.80504]
[1585972243489,139.84,6712.43,44.0,0.95641,8e-05,0.8064]
[1585972248524,139.84,6712.06,44.0,0.95638,8e-05,0.80681]
[1585972253559,139.84,6712.77,44.0,0.95643,8e-05,0.80614]
[1585972259609,139.85,6713.25,44.0,0.95646,8e-05,0.80574]
[1585972264642,139.85,6712.83,44.0,0.95643,8e-05,0.80624]
[1585972269672,139.85,6712.41,44.0,0.95639,8e-05,0.80671]
[1585972276290,139.86,6712.42,44.0,0.95639,8e-05,0.80674]
[1585972281755,139.86,6712.33,44.0,0.95638,8e-05,0.80687]
[1585972286791,139.86,6710.87,44.0,0.95627,8e-05,0.80838]
[1585972291825,139.86,6708.13,44.0,0.95608,8e-05,0.81089]
[1585972296860,139.85,6707.8,44.0,0.95606,8e-05,0.81108]
[1585972301897,139.83,6707.27,44.0,0.95603,8e-05,0.81145]
[1585972306932,139.82,6707.09,44.0,0.95603,8e-05,0.81146]
[1585972311965,139.81,6707.45,44.0,0.95607,8e-05,0.81095]
[1585972317002,139.8,6707.41,44.0,0.95607,8e-05,0.81085]
[1585972322038,139.79,6706.15,44.0,0.95599,8e-05,0.81197]
[1585972327290,139.78,6705.69,44.0,0.95596,8e-05,0.81226]
[1585972333290,139.77,6705.48,44.0,0.95596,8e-05,0.81224]
[1585972339157,139.75,6705.4,44.0,0.95597,8e-05,0.81209]
[1585972344194,139.74,6705.52,44.0,0.95599,8e-05,0.81179]
[1585972349227,139.73,6707.12,44.0,0.95613,8e-05,0.81003]
[1585972354261,139.73,6708.01,44.0,0.95621,8e-05,0.80889]
[1585972359296,139.72,6708.06,44.0,0.95621,8e-05,0.8088]
[1585972364332,139.72,6707.65,44.0,0.95618,8e-05,0.80917]
[1585972369371,139.72,6707.19,44.0,0.95615,8e-05,0.80957]
[1585972374401,139.71,6707.12,44.0,0.95615,8e-05,0.80956]
[1585972379441,139.7,6706.59,44.0,0.95612,8e-05,0.80999]
[1585972384469,139.7,6706.69,44.0,0.95613,8e-05,0.80981]
[1585972390290,139.69,6706.75,44.0,0.95614,8e-05,0.80966]
[1585972395548,139.69,6706.78,44.0,0.95615,8e-05,0.80954]
[1585972402290,139.68,6706.86,44.0,0.95616,8e-05,0.80938]
[1585972407634,139.68,6709.85,44.0,0.95639,8e-05,0.80635]
[1585972412671,139.69,6712.03,44.0,0.95656,8e-05,0.80409]
[1585972417706,139.7,6712.51,44.0,0.95658,8e-05,0.80378]
[1585972422737,139.71,6712.08,44.0,0.95654,8e-05,0.80438]
[1585972428784,139.72,6711.11,44.0,0.95646,8e-05,0.80549]
[1585972433820,139.73,6710.81,44.0,0.95643,8e-05,0.80589]
[1585972440869,139.73,6711.47,44.0,0.95647,8e-05,0.80536]
[1585972445898,139.74,6712.07,44.0,0.9565,8e-05,0.80487]
[1585972450939,139.75,6711.96,44.0,0.95649,8e-05,0.80511]
[1585972455972,139.76,6711.51,44.0,0.95645,8e-05,0.80568]
[1585972462290,139.76,6710.72,44.0,0.95638,8e-05,0.80656]
[1585972468054,139.77,6710.6,44.0,0.95637,8e-05,0.80673]
[1585972473090,139.77,6710.87,44.0,0.95639,8e-05,0.80635]
[1585972478125,139.78,6711.48,44.0,0.95643,8e-05,0.80579]
[1585972483160,139.78,6711.85,44.0,0.95646,8e-05,0.80551]
[1585972488197,139.79,6712.1,44.0,0.95647,8e-05,0.80535]
[1585972495290,139.8,6711.78,44.0,0.95644,8e-05,0.80581]
[1585972501287,139.8,6711.72,44.0,0.95643,8e-05,0.80596]
[1585972507290,139.81,6711.51,44.0,0.9564,8e-05,0.80624]
[1585972512361,139.81,6711.85,44.0,0.95643,8e-05,0.80597]
[1585972517399,139.82,6712.32,44.0,0.95646,8e-05,0.80558]
[1585972522434,139.82,6712.55,44.0,0.95647,8e-05,0.80543]
[1585972527468,139.83,6711.65,44.0,0.95639,8e-05,0.80642]
[1585972532504,139.83,6711.75,44.0,0.95641,8e-05,0.8062]
[1585972539554,139.83,6711.09,44.0,0.95635,8e-05,0.80691]
[1585972545600,139.84,6711.49,44.0,0.95638,8e-05,0.80656]
[1585972552290,139.84,6711.48,44.0,0.95638,8e-05,0.80662]
[1585972557679,139.84,6711.85,44.0,0.9564,8e-05,0.8063]
[1585972563721,139.85,6711.97,44.0,0.95641,8e-05,0.80623]
[1585972568760,139.85,6712.11,44.0,0.95641,8e-05,0.80615]
[1585972574802,139.86,6712.13,44.0,0.95641,8e-05,0.8062]
[1585972580844,139.86,6711.7,44.0,0.95637,8e-05,0.80668]
[1585972585899,139.86,6711.57,44.0,0.95636,8e-05,0.80685]
[1585972590915,139.86,6711.6,44.0,0.95636,8e-05,0.80683]
[1585972597290,139.87,6711.32,44.0,0.95635,8e-05,0.80699]
[1585972603001,139.87,6711.38,44.0,0.95635,8e-05,0.80694]
[1585972608033,139.87,6711.39,44.0,0.95635,8e-05,0.80696]
[1585972613066,139.87,6711.33,44.0,0.95634,8e-05,0.80704]
[1585972618100,139.87,6711.21,44.0,0.95633,8e-05,0.80716]
[1585972623136,139.87,6711.04,44.0,0.95632,8e-05,0.80734]
[1585972628172,139.87,6707.86,44.0,0.95608,8e-05,0.8105]
[1585972633290,139.86,6706.7,44.0,0.95601,8e-05,0.81152]
[1585972639250,139.84,6706.39,44.0,0.956,8e-05,0.81162]
[1585972644288,139.83,6706.59,44.0,0.95602,8e-05,0.81124]
[1585972649317,139.82,6706.69,44.0,0.95604,8e-05,0.81098]
[1585972655360,139.81,6706.61,44.0,0.95606,8e-05,0.81072]
[1585972660395,139.8,6706.95,44.0,0.95609,8e-05,0.81024]
[1585972665433,139.79,6707.66,44.0,0.95615,8e-05,0.80943]
[1585972672290,139.79,6707.67,44.0,0.95616,8e-05,0.8093]
[1585972677514,139.78,6708.83,44.0,0.95625,8e-05,0.80809]
[1585972682551,139.78,6709.34,44.0,0.95629,8e-05,0.80756]
[1585972687587,139.78,6708.66,44.0,0.95624,8e-05,0.80823]
[1585972692622,139.78,6707.97,44.0,0.95619,8e-05,0.80888]
[1585972697661,139.77,6707.42,44.0,0.95615,8e-05,0.80939]
[1585972702691,139.77,6707.22,44.0,0.95614,8e-05,0.80951]
[1585972707726,139.76,6707.83,44.0,0.95619,8e-05,0.80882]
[1585972713765,139.76,6707.96,44.0,0.95621,8e-05,0.80847]
[1585972718804,139.76,6707.78,44.0,0.9562,8e-05,0.8086]
[1585972723841,139.75,6705.97,44.0,0.95607,8e-05,0.81037]
[1585972729290,139.74,6705.63,44.0,0.95605,8e-05,0.81057]
[1585972734915,139.73,6705.05,44.0,0.95602,8e-05,0.81099]
[1585972739954,139.72,6705.26,44.0,0.95605,8e-05,0.81064]
[1585972745993,139.71,6705.25,44.0,0.95606,8e-05,0.8105]
[1585972751027,139.7,6705.65,44.0,0.95609,8e-05,0.80998]
[1585972756061,139.7,6706.05,44.0,0.95613,8e-05,0.80948]
[1585972761095,139.69,6705.59,44.0,0.9561,8e-05,0.80987]
[1585972766132,139.69,6705.31,44.0,0.95609,8e-05,0.81006]
[1585972771167,139.68,6705.27,44.0,0.9561,8e-05,0.80984]
[1585972776201,139.68,6705.38,44.0,0.95611,8e-05,0.80965]
[1585972781238,139.67,6705.02,44.0,0.95609,8e-05,0.80992]
[1585972786290,139.66,6705.17,44.0,0.95611,8e-05,0.80968]
[1585972792290,139.66,6705.03,44.0,0.9561,8e-05,0.80972]
[1585972797349,139.65,6704.97,44.0,0.9561,8e-05,0.8097]
[1585972802384,139.65,6704.86,44.0,0.9561,8e-05,0.80973]
[1585972807419,139.64,6704.14,44.0,0.95605,8e-05,0.81037]
[1585972812454,139.63,6701.49,44.0,0.95586,8e-05,0.81292]
[1585972817491,139.61,6697.77,44.0,0.95559,8e-05,0.81646]
[1585972822522,139.59,6696.15,44.0,0.95549,8e-05,0.8177]
[1585972827567,139.56,6694.96,44.0,0.95543,8e-05,0.81848]
[1585972832598,139.53,6695.03,44.0,0.95547,8e-05,0.81781]
[1585972837629,139.5,6695.07,44.0,0.95551,8e-05,0.81734]
[1585972842665,139.48,6695.41,44.0,0.95556,8e-05,0.81661]
[1585972847699,139.45,6697.45,44.0,0.95574,8e-05,0.81422]
[1585972853740,139.44,6697.44,44.0,0.95576,8e-05,0.81393]
[1585972858778,139.42,6696.92,44.0,0.95573,8e-05,0.81422]
[1585972863816,139.4,6696.3,44.0,0.9557,8e-05,0.81458]
[1585972868849,139.38,6696.21,44.0,0.95571,8e-05,0.8144]
[1585972874892,139.36,6696.1,44.0,0.95573,8e-05,0.8142]
[1585972879926,139.35,6695.79,44.0,0.95572,8e-05,0.81428]
[1585972884957,139.33,6695.66,44.0,0.95573,8e-05,0.81416]
[1585972889991,139.31,6694.84,44.0,0.95568,8e-05,0.81474]
[1585972895030,139.3,6694.8,44.0,0.9557,8e-05,0.81436]
[1585972900290,139.28,6694.89,44.0,0.95573,8e-05,0.81398]
[1585972906110,139.26,6696.14,44.0,0.95584,8e-05,0.81242]
[1585972911141,139.25,6697.92,44.0,0.95599,8e-05,0.81046]
[1585972916177,139.24,6698.99,44.0,0.95608,8e-05,0.8093]
[1585972921210,139.24,6699.11,44.0,0.95609,8e-05,0.80916]
[1585972926247,139.24,6696.19,44.0,0.95587,8e-05,0.81204]
[1585972931282,139.23,6697.29,44.0,0.95596,8e-05,0.81081]
[1585972936290,139.22,6697.71,44.0,0.956,8e-05,0.8103]
[1585972941353,139.22,6697.85,44.0,0.95601,8e-05,0.81009]
[1585972947393,139.22,6697.86,44.0,0.95602,8e-05,0.81001]
[1585972952429,139.21,6697.83,44.0,0.95603,8e-05,0.80982]
[1585972957462,139.21,6698.75,44.0,0.9561,8e-05,0.80885]
[1585972963290,139.21,6699.21,44.0,0.95614,8e-05,0.80839]
[1585972968541,139.21,6698.48,44.0,0.95608,8e-05,0.80913]
[1585972973573,139.21,6698.1,44.0,0.95605,8e-05,0.8095]
[1585972978613,139.21,6697.87,44.0,0.95604,8e-05,0.8097]
[1585972984290,139.2,6697.98,44.0,0.95605,8e-05,0.80954]
[1585972989688,139.2,6698.33,44.0,0.95608,8e-05,0.80915]
[1585972995732,139.2,6698.5,44.0,0.95609,8e-05,0.80897]
[1585973000764,139.2,6698.48,44.0,0.95609,8e-05,0.80897]
[1585973008290,139.2,6698.57,44.0,0.9561,8e-05,0.80886]
[1585973013854,139.2,6698.57,44.0,0.95611,8e-05,0.8087]
[1585973018892,139.2,6698.35,44.0,0.95609,8e-05,0.80892]
[1585973023926,139.2,6698.35,44.0,0.95609,8e-05,0.80891]
[1585973028958,139.2,6698.4,44.0,0.9561,8e-05,0.80885]
[1585973033997,139.2,6698.56,44.0,0.95611,8e-05,0.80869]
[1585973041290,139.2,6698.36,44.0,0.95609,8e-05,0.80888]
[1585973047290,139.2,6698.32,44.0,0.95609,8e-05,0.80892]
[1585973053290,139.19,6698.27,44.0,0.95609,8e-05,0.80895]
[1585973059172,139.19,6696.17,44.0,0.95593,8e-05,0.81105]
[1585973064206,139.18,6695.2,44.0,0.95586,8e-05,0.81192]
[1585973070250,139.17,6695.05,44.0,0.95586,8e-05,0.81191]
[1585973075282,139.16,6695.16,44.0,0.95589,8e-05,0.81148]
[1585973080290,139.16,6695.15,44.0,0.9559,8e-05,0.81137]
[1585973085354,139.15,6694.94,44.0,0.95589,8e-05,0.81147]
[1585973090391,139.14,6694.91,44.0,0.95589,8e-05,0.81139]
[1585973095425,139.13,6695.01,44.0,0.95591,8e-05,0.81118]
[1585973101289,139.13,6694.99,44.0,0.95591,8e-05,0.8111]
[1585973107290,139.12,6694.98,44.0,0.95592,8e-05,0.81099]
[1585973112543,139.11,6695.04,44.0,0.95593,8e-05,0.81083]
[1585973119290,139.11,6694.75,44.0,0.95592,8e-05,0.81102]
[1585973125290,139.1,6694.69,44.0,0.95592,8e-05,0.81097]
[1585973130672,139.09,6694.29,44.0,0.9559,8e-05,0.81128]
[1585973135703,139.08,6694.13,44.0,0.9559,8e-05,0.81117]
[1585973143290,139.08,6694.01,44.0,0.9559,8e-05,0.81116]
[1585973148795,139.07,6695.45,44.0,0.95602,8e-05,0.80961]
[1585973153830,139.07,6695.86,44.0,0.95605,8e-05,0.80916]
[1585973158864,139.07,6695.66,44.0,0.95603,8e-05,0.80936]
[1585973164290,139.07,6696.15,44.0,0.95607,8e-05,0.80885]
[1585973169942,139.07,6696.06,44.0,0.95607,8e-05,0.80894]
[1585973174978,139.07,6696.58,44.0,0.9561,8e-05,0.80842]
[1585973180013,139.07,6696.83,44.0,0.95612,8e-05,0.80819]
[1585973185048,139.07,6696.94,44.0,0.95613,8e-05,0.80811]
[1585973190081,139.07,6697.19,44.0,0.95614,8e-05,0.8079]
[1585973196126,139.08,6697.32,44.0,0.95616,8e-05,0.80766]
[1585973201162,139.08,6697.28,44.0,0.95615,8e-05,0.80775]
[1585973206196,139.08,6697.16,44.0,0.95614,8e-05,0.80792]
[1585973212290,139.09,6697.01,44.0,0.95613,8e-05,0.80812]
[1585973218290,139.09,6697.05,44.0,0.95613,8e-05,0.80812]
[1585973224290,139.09,6697.12,44.0,0.95613,8e-05,0.80808]
[1585973230290,139.1,6697.23,44.0,0.95613,8e-05,0.80801]
[1585973235397,139.1,6697.48,44.0,0.95615,8e-05,0.80779]
[1585973242290,139.1,6697.38,44.0,0.95614,8e-05,0.80795]
[1585973248290,139.1,6697.38,44.0,0.95614,8e-05,0.808]
[1585973254290,139.11,6697.37,44.0,0.95614,8e-05,0.80788]
[1585973260290,139.11,6697.35,44.0,0.95614,8e-05,0.80795]
[1585973266290,139.11,6697.35,44.0,0.95613,8e-05,0.80799]
[1585973272290,139.12,6697.35,44.0,0.95613,8e-05,0.80803]
[1585973278290,139.12,6697.35,44.0,0.95613,8e-05,0.80807]
[1585973284290,139.12,6697.35,44.0,0.95613,8e-05,0.80811]
[1585973290290,139.12,6697.35,44.0,0.95612,8e-05,0.80814]
[1585973295819,139.12,6697.39,44.0,0.95612,8e-05,0.80813]
[1585973301864,139.13,6697.33,44.0,0.95612,8e-05,0.80822]
[1585973308290,139.13,6695.86,44.0,0.95601,8e-05,0.80972]
[1585973313946,139.12,6697.32,44.0,0.95613,8e-05,0.80801]
[1585973319987,139.13,6697.92,44.0,0.95617,8e-05,0.80747]
[1585973325024,139.13,6697.95,44.0,0.95617,8e-05,0.8075]
[1585973332070,139.14,6697.88,44.0,0.95616,8e-05,0.80763]
[1585973337106,139.14,6697.8,44.0,0.95615,8e-05,0.80775]
[1585973344290,139.14,6697.8,44.0,0.95615,8e-05,0.80782]
[1585973350200,139.14,6697.22,44.0,0.9561,8e-05,0.80844]
[1585973355235,139.15,6696.85,44.0,0.95607,8e-05,0.80883]
[1585973360267,139.14,6696.7,44.0,0.95606,8e-05,0.80896]
[1585973365290,139.14,6697.01,44.0,0.95608,8e-05,0.80864]
[1585973370339,139.15,6699.97,44.0,0.95631,8e-05,0.80569]
[1585973375375,139.16,6701.26,44.0,0.9564,8e-05,0.80436]
[1585973380408,139.17,6702.15,44.0,0.95646,8e-05,0.80365]
[1585973385445,139.18,6702.26,44.0,0.95645,8e-05,0.80375]
[1585973390476,139.2,6702.32,44.0,0.95644,8e-05,0.80389]
[1585973396520,139.21,6702.31,44.0,0.95643,8e-05,0.80415]
[1585973403572,139.23,6702.04,44.0,0.95639,8e-05,0.80466]
[1585973409614,139.24,6702.15,44.0,0.95638,8e-05,0.80474]
[1585973414649,139.26,6703.28,44.0,0.95646,8e-05,0.80381]
[1585973419683,139.27,6703.92,44.0,0.95649,8e-05,0.80338]
[1585973424722,139.28,6703.88,44.0,0.95647,8e-05,0.80362]
[1585973429752,139.3,6703.92,44.0,0.95646,8e-05,0.80378]
[1585973434789,139.31,6703.98,44.0,0.95646,8e-05,0.80375]
[1585973439826,139.32,6704.88,44.0,0.95652,8e-05,0.80304]
[1585973444859,139.34,6706.11,44.0,0.95659,8e-05,0.80205]
[1585973449893,139.36,6706.2,44.0,0.95658,8e-05,0.80222]
[1585973454931,139.38,6707.06,44.0,0.95663,8e-05,0.80162]
[1585973459963,139.39,6707.36,44.0,0.95663,8e-05,0.80159]
[1585973464999,139.41,6707.89,44.0,0.95666,8e-05,0.80134]
[1585973470034,139.43,6707.96,44.0,0.95664,8e-05,0.80156]
[1585973476290,139.45,6707.67,44.0,0.9566,8e-05,0.80217]
[1585973482290,139.47,6707.85,44.0,0.95659,8e-05,0.80228]
[1585973488290,139.49,6707.74,44.0,0.95657,8e-05,0.80268]
[1585973494290,139.51,6707.87,44.0,0.95657,8e-05,0.80264]
[1585973500243,139.53,6707.91,44.0,0.95655,8e-05,0.80287]
[1585973506290,139.54,6707.99,44.0,0.95654,8e-05,0.80303]
[1585973512290,139.56,6708.05,44.0,0.95653,8e-05,0.80321]
[1585973518290,139.57,6708.07,44.0,0.95651,8e-05,0.80342]
[1585973524290,139.59,6708.15,44.0,0.95651,8e-05,0.80355]
[1585973529446,139.6,6708.43,44.0,0.95652,8e-05,0.80344]
[1585973535493,139.61,6708.59,44.0,0.95651,8e-05,0.80349]
[1585973540525,139.63,6708.7,44.0,0.95651,8e-05,0.80355]
[1585973545563,139.64,6708.83,44.0,0.95651,8e-05,0.8036]
[1585973550592,139.65,6708.75,44.0,0.95649,8e-05,0.80384]
[1585973556635,139.66,6708.7,44.0,0.95648,8e-05,0.80391]
[1585973563290,139.67,6708.7,44.0,0.95647,8e-05,0.80412]
[1585973569290,139.68,6708.72,44.0,0.95646,8e-05,0.80427]
[1585973574765,139.69,6708.7,44.0,0.95645,8e-05,0.80442]
[1585973580803,139.71,6709.24,44.0,0.95648,8e-05,0.80406]
[1585973585848,139.71,6708.37,44.0,0.9564,8e-05,0.80505]
[1585973591891,139.72,6707.87,44.0,0.95636,8e-05,0.80566]
[1585973596925,139.72,6707.84,44.0,0.95635,8e-05,0.80575]
[1585973602290,139.73,6708.03,44.0,0.95636,8e-05,0.80563]
[1585973608290,139.73,6708.04,44.0,0.95636,8e-05,0.80571]
[1585973614290,139.74,6708.01,44.0,0.95636,8e-05,0.80565]
[1585973620089,139.75,6708.24,44.0,0.95637,8e-05,0.8055]
[1585973626132,139.75,6708.58,44.0,0.95639,8e-05,0.80525]
[1585973631163,139.76,6708.46,44.0,0.95638,8e-05,0.80545]
[1585973636199,139.76,6708.54,44.0,0.95638,8e-05,0.80545]
[1585973641234,139.77,6708.86,44.0,0.9564,8e-05,0.8052]
[1585973647278,139.77,6708.84,44.0,0.95639,8e-05,0.80532]
[1585973653290,139.78,6708.91,44.0,0.95639,8e-05,0.80535]
[1585973659290,139.79,6708.91,44.0,0.95638,8e-05,0.80543]
[1585973665290,139.79,6708.91,44.0,0.95637,8e-05,0.80552]
[1585973670441,139.8,6709.32,44.0,0.9564,8e-05,0.80517]
[1585973675473,139.8,6709.92,44.0,0.95645,8e-05,0.8045]
[1585973680506,139.81,6710.0,44.0,0.95645,8e-05,0.80453]
[1585973685543,139.82,6710.19,44.0,0.95645,8e-05,0.80444]
[1585973690580,139.82,6711.88,44.0,0.95657,8e-05,0.80285]
[1585973695612,139.84,6712.56,44.0,0.95661,8e-05,0.80236]
[1585973700649,139.85,6713.79,44.0,0.95669,8e-05,0.80133]
[1585973705684,139.87,6714.09,44.0,0.9567,8e-05,0.80126]
[1585973710718,139.88,6714.44,44.0,0.95671,8e-05,0.80115]
[1585973716290,139.9,6714.67,44.0,0.95671,8e-05,0.80121]
[1585973722290,139.92,6714.65,44.0,0.95669,8e-05,0.80152]
[1585973727840,139.94,6714.73,44.0,0.95668,8e-05,0.80166]
[1585973732872,139.95,6715.43,44.0,0.95672,8e-05,0.80101]
[1585973737907,139.97,6715.66,44.0,0.95672,8e-05,0.80102]
[1585973742940,139.98,6716.61,44.0,0.95678,8e-05,0.80033]
[1585973747978,140.0,6716.55,44.0,0.95676,8e-05,0.80066]
[1585973755027,140.03,6716.68,44.0,0.95674,8e-05,0.80093]
[1585973760060,140.05,6717.01,44.0,0.95675,8e-05,0.80084]
[1585973765093,140.06,6716.94,44.0,0.95673,8e-05,0.80115]
[1585973770290,140.08,6716.99,44.0,0.95671,8e-05,0.80132]
[1585973776170,140.09,6716.96,44.0,0.95669,8e-05,0.80161]
[1585973782290,140.11,6717.01,44.0,0.95668,8e-05,0.80181]
[1585973788290,140.12,6717.02,44.0,0.95667,8e-05,0.80203]
[1585973794290,140.14,6717.02,44.0,0.95666,8e-05,0.80208]
[1585973800290,140.15,6717.01,44.0,0.95665,8e-05,0.8023]
[1585973806290,140.17,6717.04,44.0,0.95664,8e-05,0.80247]
[1585973811419,140.18,6717.03,44.0,0.95662,8e-05,0.80263]
[1585973818290,140.19,6717.05,44.0,0.95661,8e-05,0.80283]
[1585973824290,140.2,6717.08,44.0,0.9566,8e-05,0.80297]
[1585973830290,140.21,6717.11,44.0,0.95659,8e-05,0.80309]
[1585973835589,140.22,6718.01,44.0,0.95665,8e-05,0.80231]
[1585973840623,140.23,6719.7,44.0,0.95677,7e-05,0.8008]
[1585973845655,140.25,6721.57,44.0,0.95689,7e-05,0.7992]
[1585973850693,140.27,6721.77,44.0,0.95689,7e-05,0.79929]
[1585973855729,140.29,6721.75,44.0,0.95687,7e-05,0.79943]
[1585973860762,140.31,6721.71,44.0,0.95685,7e-05,0.79974]
[1585973865797,140.33,6722.04,44.0,0.95686,7e-05,0.79968]
[1585973870831,140.34,6722.23,44.0,0.95686,7e-05,0.79975]
[1585973875867,140.36,6723.04,44.0,0.9569,7e-05,0.79921]
[1585973881290,140.38,6723.23,44.0,0.95689,7e-05,0.79935]
[1585973886947,140.4,6723.17,44.0,0.95687,7e-05,0.79968]
[1585973893290,140.43,6723.93,44.0,0.9569,7e-05,0.7993]
[1585973899290,140.45,6724.07,44.0,0.95689,7e-05,0.79948]
[1585973905068,140.46,6724.17,44.0,0.95688,7e-05,0.79964]
[1585973910106,140.48,6724.22,44.0,0.95687,7e-05,0.79984]
[1585973915142,140.5,6724.46,44.0,0.95687,7e-05,0.79968]
[1585973920176,140.52,6725.59,44.0,0.95694,7e-05,0.79886]
[1585973925211,140.54,6726.77,44.0,0.95701,7e-05,0.79798]
[1585973930250,140.56,6727.23,44.0,0.95702,7e-05,0.79784]
[1585973935290,140.58,6727.29,44.0,0.957,7e-05,0.7981]
[1585973941290,140.61,6727.38,44.0,0.95699,7e-05,0.79837]
[1585973946357,140.63,6727.73,44.0,0.95699,7e-05,0.79832]
[1585973951396,140.64,6728.02,44.0,0.95699,7e-05,0.79832]
[1585973956433,140.66,6726.73,44.0,0.95688,7e-05,0.79987]
[1585973961465,140.68,6725.66,44.0,0.95679,7e-05,0.80115]
[1585973966538,140.69,6725.04,44.0,0.95673,7e-05,0.80192]
[1585973971542,140.7,6725.16,44.0,0.95674,7e-05,0.80177]
[1585973976573,140.7,6725.02,44.0,0.95672,7e-05,0.80204]
[1585973981615,140.71,6722.99,44.0,0.95656,8e-05,0.80416]
[1585973986643,140.71,6722.52,44.0,0.95652,8e-05,0.80465]
[1585973992290,140.71,6721.92,44.0,0.95648,8e-05,0.80524]
[1585973997723,140.71,6721.99,44.0,0.95649,8e-05,0.80515]
[1585974002759,140.71,6721.99,44.0,0.95649,8e-05,0.80514]
[1585974007793,140.71,6724.19,44.0,0.95665,7e-05,0.80296]
[1585974012826,140.72,6725.44,44.0,0.95674,7e-05,0.80182]
[1585974017862,140.73,6727.18,44.0,0.95686,7e-05,0.80024]
[1585974022897,140.74,6727.01,44.0,0.95683,7e-05,0.8006]
[1585974027932,140.75,6728.28,44.0,0.95691,7e-05,0.79954]
[1585974032967,140.77,6728.82,44.0,0.95694,7e-05,0.79907]
[1585974038002,140.79,6728.9,44.0,0.95693,7e-05,0.79923]
[1585974043039,140.8,6728.33,44.0,0.95688,7e-05,0.80001]
[1585974048077,140.81,6728.04,44.0,0.95684,7e-05,0.80048]
[1585974053109,140.82,6727.97,44.0,0.95683,7e-05,0.80073]
[1585974058148,140.84,6728.51,44.0,0.95685,7e-05,0.80037]
[1585974063177,140.85,6728.7,44.0,0.95686,7e-05,0.80037]
[1585974068213,140.86,6727.8,44.0,0.95678,7e-05,0.80144]
[1585974073246,140.87,6726.49,44.0,0.95667,7e-05,0.80287]
[1585974078286,140.87,6724.83,44.0,0.95654,7e-05,0.80458]
[1585974083320,140.87,6724.88,44.0,0.95655,7e-05,0.80452]
[1585974088356,140.87,6725.02,44.0,0.95656,7e-05,0.80438]
[1585974093386,140.87,6724.88,44.0,0.95656,7e-05,0.80436]
[1585974098421,140.87,6725.16,44.0,0.95658,7e-05,0.80409]
[1585974103457,140.87,6724.9,44.0,0.95656,7e-05,0.80437]
[1585974109290,140.87,6724.99,44.0,0.95656,7e-05,0.80429]
[1585974114534,140.87,6725.13,44.0,0.95657,7e-05,0.80416]
[1585974119572,140.88,6725.34,44.0,0.95659,7e-05,0.80396]
[1585974124604,140.88,6726.61,44.0,0.95668,7e-05,0.80271]
[1585974129644,140.88,6725.7,44.0,0.95661,7e-05,0.80368]
[1585974134676,140.88,6725.74,44.0,0.95661,7e-05,0.80367]
[1585974139710,140.88,6725.4,44.0,0.95658,7e-05,0.80404]
[1585974145290,140.89,6725.42,44.0,0.95658,7e-05,0.80403]
[1585974150788,140.89,6723.87,44.0,0.95647,8e-05,0.80559]
[1585974155826,140.88,6721.77,44.0,0.95632,8e-05,0.80747]
[1585974160860,140.87,6720.39,44.0,0.95623,8e-05,0.80872]
[1585974165891,140.86,6721.09,44.0,0.95629,8e-05,0.80782]
[1585974170926,140.85,6721.56,44.0,0.95634,8e-05,0.8072]
[1585974175962,140.85,6723.67,44.0,0.9565,8e-05,0.80502]
[1585974180998,140.84,6723.63,44.0,0.9565,8e-05,0.80504]
[1585974186034,140.84,6722.43,44.0,0.95641,8e-05,0.8062]
[1585974191069,140.84,6721.73,44.0,0.95636,8e-05,0.80682]
[1585974196102,140.83,6720.9,44.0,0.95631,8e-05,0.80755]
[1585974201141,140.82,6720.89,44.0,0.95632,8e-05,0.80743]
[1585974206177,140.81,6720.79,44.0,0.95632,8e-05,0.8074]
[1585974211290,140.81,6721.55,44.0,0.95639,8e-05,0.80637]
[1585974217253,140.8,6720.99,44.0,0.95635,8e-05,0.80683]
[1585974222291,140.79,6721.11,44.0,0.95637,8e-05,0.80661]
[1585974227323,140.79,6722.36,44.0,0.95647,8e-05,0.80531]
[1585974232364,140.79,6723.58,44.0,0.95656,7e-05,0.80409]
[1585974237392,140.79,6723.59,44.0,0.95656,7e-05,0.8041]
[1585974242430,140.79,6723.64,44.0,0.95656,7e-05,0.80408]
[1585974247462,140.79,6724.25,44.0,0.9566,7e-05,0.8035]
[1585974252498,140.8,6726.02,44.0,0.95673,7e-05,0.8018]
[1585974257533,140.81,6726.62,44.0,0.95677,7e-05,0.80132]
[1585974262568,140.82,6726.76,44.0,0.95677,7e-05,0.80132]
[1585974267604,140.83,6725.17,44.0,0.95664,7e-05,0.80305]
[1585974272641,140.83,6723.98,44.0,0.95656,7e-05,0.80411]
[1585974277676,140.83,6723.78,44.0,0.95654,7e-05,0.80432]
[1585974282706,140.83,6725.49,44.0,0.95667,7e-05,0.80264]
[1585974287747,140.84,6724.63,44.0,0.9566,7e-05,0.80358]
[1585974292784,140.84,6724.29,44.0,0.95657,7e-05,0.80395]
[1585974297817,140.84,6724.33,44.0,0.95657,7e-05,0.80393]
[1585974302848,140.84,6723.71,44.0,0.95652,8e-05,0.80457]
[1585974307883,140.84,6723.21,44.0,0.95649,8e-05,0.80505]
[1585974312922,140.84,6722.7,44.0,0.95645,8e-05,0.80552]
[1585974317954,140.83,6723.61,44.0,0.95652,8e-05,0.80459]
[1585974322987,140.83,6723.42,44.0,0.95651,8e-05,0.80478]
[1585974328025,140.83,6724.07,44.0,0.95656,7e-05,0.80412]
[1585974333059,140.84,6723.11,44.0,0.95649,8e-05,0.80492]
[1585974339106,140.83,6722.56,44.0,0.95645,8e-05,0.80544]
[1585974344140,140.83,6722.17,44.0,0.95643,8e-05,0.80579]
[1585974349183,140.83,6722.74,44.0,0.95647,8e-05,0.80516]
[1585974354212,140.82,6723.43,44.0,0.95653,8e-05,0.80446]
[1585974359249,140.83,6723.64,44.0,0.95654,7e-05,0.80425]
[1585974364281,140.83,6723.9,44.0,0.95656,7e-05,0.804]
[1585974369318,140.83,6724.1,44.0,0.95657,7e-05,0.80383]
[1585974374354,140.83,6725.18,44.0,0.95665,7e-05,0.80279]
[1585974379388,140.84,6725.7,44.0,0.95669,7e-05,0.80234]
[1585974384422,140.84,6728.7,44.0,0.9569,7e-05,0.79947]
[1585974389459,140.86,6730.58,44.0,0.95702,7e-05,0.79785]
[1585974394489,140.88,6731.45,44.0,0.95708,7e-05,0.79711]
[1585974399525,140.9,6729.75,44.0,0.95693,7e-05,0.7991]
[1585974404565,140.92,6729.81,44.0,0.95692,7e-05,0.79927]
[1585974409599,140.93,6729.97,44.0,0.95692,7e-05,0.79933]
[1585974415290,140.95,6731.0,44.0,0.95698,7e-05,0.79855]
[1585974420675,140.96,6729.96,44.0,0.95689,7e-05,0.7998]
[1585974425708,140.97,6729.88,44.0,0.95687,7e-05,0.80006]
[1585974431752,140.99,6730.48,44.0,0.9569,7e-05,0.79968]
[1585974436785,141.0,6730.37,44.0,0.95688,7e-05,0.80002]
[1585974441822,141.01,6730.57,44.0,0.95688,7e-05,0.79999]
[1585974446859,141.03,6729.97,44.0,0.95682,7e-05,0.80075]
[1585974452900,141.04,6729.93,44.0,0.95682,7e-05,0.80079]
[1585974457933,141.04,6728.86,44.0,0.95673,7e-05,0.80196]
[1585974462967,141.05,6728.15,44.0,0.95667,7e-05,0.80275]
[1585974468003,141.05,6727.25,44.0,0.9566,7e-05,0.80367]
[1585974473042,141.05,6727.48,44.0,0.95662,7e-05,0.80346]
[1585974478073,141.05,6727.37,44.0,0.95661,7e-05,0.80358]
[1585974484119,141.05,6726.87,44.0,0.95657,7e-05,0.80409]
[1585974489151,141.05,6726.69,44.0,0.95656,7e-05,0.80426]
[1585974494186,141.05,6727.92,44.0,0.95665,7e-05,0.80304]
[1585974499222,141.06,6728.15,44.0,0.95667,7e-05,0.80285]
[1585974504261,141.06,6728.44,44.0,0.95668,7e-05,0.80261]
[1585974510297,141.06,6728.48,44.0,0.95668,7e-05,0.80264]
[1585974515332,141.07,6728.23,44.0,0.95667,7e-05,0.80278]
[1585974520368,141.07,6727.58,44.0,0.95662,7e-05,0.80345]
[1585974525404,141.07,6728.05,44.0,0.95665,7e-05,0.80301]
[1585974530438,141.07,6729.22,44.0,0.95674,7e-05,0.80189]
[1585974535472,141.08,6730.36,44.0,0.95681,7e-05,0.80085]
[1585974540512,141.09,6730.79,44.0,0.95684,7e-05,0.80056]
[1585974545543,141.1,6730.97,44.0,0.95684,7e-05,0.80052]
[1585974550579,141.11,6731.25,44.0,0.95685,7e-05,0.80039]
[1585974555613,141.12,6731.21,44.0,0.95684,7e-05,0.80056]
[1585974560648,141.13,6731.0,44.0,0.95682,7e-05,0.8009]
[1585974565682,141.13,6730.95,44.0,0.9568,7e-05,0.80107]
[1585974571290,141.14,6731.05,44.0,0.95681,7e-05,0.80095]
[1585974576760,141.15,6731.03,44.0,0.9568,7e-05,0.80107]
[1585974582801,141.16,6730.58,44.0,0.95676,7e-05,0.80165]
[1585974587838,141.16,6728.63,44.0,0.95661,7e-05,0.80363]
[1585974592874,141.16,6727.62,44.0,0.95654,7e-05,0.80461]
[1585974597907,141.16,6727.28,44.0,0.95652,7e-05,0.8049]
[1585974602944,141.15,6729.01,44.0,0.95665,7e-05,0.80315]
[1585974607978,141.16,6729.64,44.0,0.95669,7e-05,0.80254]
[1585974613013,141.16,6729.93,44.0,0.95671,7e-05,0.8023]
[1585974619290,141.16,6730.05,44.0,0.95671,7e-05,0.80225]
[1585974625290,141.17,6730.06,44.0,0.95671,7e-05,0.80231]
[1585974631140,141.17,6728.84,44.0,0.95662,7e-05,0.80342]
[1585974636178,141.17,6728.4,44.0,0.95659,7e-05,0.80385]
[1585974641213,141.17,6728.34,44.0,0.95659,7e-05,0.8039]
[1585974646246,141.17,6729.74,44.0,0.95669,7e-05,0.80249]
[1585974652289,141.18,6730.92,44.0,0.95677,7e-05,0.80141]
[1585974657325,141.18,6731.2,44.0,0.95679,7e-05,0.80123]
[1585974662359,141.19,6730.31,44.0,0.95672,7e-05,0.8022]
[1585974669408,141.19,6730.11,44.0,0.9567,7e-05,0.80247]
[1585974674444,141.2,6728.47,44.0,0.95657,7e-05,0.80414]
[1585974679478,141.19,6728.22,44.0,0.95656,7e-05,0.80436]
[1585974685290,141.19,6728.2,44.0,0.95656,7e-05,0.80432]
[1585974691290,141.19,6728.39,44.0,0.95658,7e-05,0.80394]
[1585974696599,141.19,6728.49,44.0,0.95659,7e-05,0.80382]
[1585974701632,141.19,6727.76,44.0,0.95654,7e-05,0.80452]
[1585974707680,141.18,6727.5,44.0,0.95652,7e-05,0.80472]
[1585974712716,141.18,6727.65,44.0,0.95654,7e-05,0.80453]
[1585974718290,141.17,6727.39,44.0,0.95652,7e-05,0.80473]
[1585974723792,141.17,6728.21,44.0,0.95659,7e-05,0.80385]
[1585974728827,141.17,6729.0,44.0,0.95665,7e-05,0.80307]
[1585974733861,141.17,6729.2,44.0,0.95666,7e-05,0.80289]
[1585974738899,141.17,6728.66,44.0,0.95662,7e-05,0.80345]
[1585974743936,141.17,6727.75,44.0,0.95655,7e-05,0.80434]
[1585974748971,141.17,6727.69,44.0,0.95655,7e-05,0.80437]
[1585974754002,141.17,6727.52,44.0,0.95655,7e-05,0.80433]
[1585974760042,141.17,6727.51,44.0,0.95655,7e-05,0.80431]
[1585974766086,141.16,6727.48,44.0,0.95655,7e-05,0.8043]
[1585974772128,141.16,6726.98,44.0,0.95651,7e-05,0.80474]
[1585974777163,141.16,6727.01,44.0,0.95652,7e-05,0.80465]
[1585974782201,141.15,6726.98,44.0,0.95652,7e-05,0.80464]
[1585974787233,141.15,6726.94,44.0,0.95652,7e-05,0.80462]
[1585974792268,141.15,6728.25,44.0,0.95662,7e-05,0.80329]
[1585974797308,141.15,6728.19,44.0,0.95662,7e-05,0.80337]
[1585974803348,141.15,6727.78,44.0,0.95658,7e-05,0.80378]
[1585974808383,141.15,6727.81,44.0,0.95659,7e-05,0.80374]
[1585974813416,141.15,6727.68,44.0,0.95659,7e-05,0.80369]
[1585974818449,141.15,6727.3,44.0,0.95656,7e-05,0.80407]
[1585974823486,141.14,6727.1,44.0,0.95655,7e-05,0.80424]
[1585974828523,141.14,6727.22,44.0,0.95656,7e-05,0.80409]
[1585974835290,141.14,6727.15,44.0,0.95655,7e-05,0.80413]
[1585974840607,141.14,6727.05,44.0,0.95655,7e-05,0.80421]
[1585974846645,141.14,6727.05,44.0,0.95655,7e-05,0.80417]
[1585974852689,141.13,6726.7,44.0,0.95653,7e-05,0.80448]
[1585974857727,141.13,6725.88,44.0,0.95647,7e-05,0.80525]
[1585974862764,141.13,6725.71,44.0,0.95646,7e-05,0.80534]
[1585974868290,141.12,6725.78,44.0,0.95647,7e-05,0.80518]
[1585974873834,141.12,6725.82,44.0,0.95649,7e-05,0.80491]
[1585974879882,141.11,6725.73,44.0,0.95648,7e-05,0.80494]
[1585974886290,141.11,6725.69,44.0,0.95649,7e-05,0.80489]
[1585974892290,141.1,6725.69,44.0,0.95649,7e-05,0.80483]
[1585974898290,141.1,6725.62,44.0,0.95649,7e-05,0.80484]
[1585974904049,141.09,6725.51,44.0,0.95649,7e-05,0.8049]
[1585974910290,141.09,6725.49,44.0,0.95649,7e-05,0.80484]
[1585974916133,141.08,6725.42,44.0,0.95649,7e-05,0.80486]
[1585974921165,141.08,6725.39,44.0,0.95649,7e-05,0.80484]
[1585974928290,141.08,6725.4,44.0,0.95649,7e-05,0.80475]
[1585974934290,141.07,6725.38,44.0,0.9565,7e-05,0.80456]
[1585974940290,141.07,6725.37,44.0,0.95651,7e-05,0.80452]
[1585974946290,141.07,6725.36,44.0,0.95651,7e-05,0.80448]
[1585974952290,141.06,6725.35,44.0,0.95651,7e-05,0.80445]
[1585974958290,141.06,6725.4,44.0,0.95652,7e-05,0.80436]
[1585974964290,141.06,6725.24,44.0,0.95651,7e-05,0.80449]
[1585974969503,141.06,6724.87,44.0,0.95648,7e-05,0.80481]
[1585974976290,141.05,6724.7,44.0,0.95648,7e-05,0.80492]
[1585974982289,141.05,6724.72,44.0,0.95648,7e-05,0.80483]
[1585974988290,141.04,6724.76,44.0,0.95649,7e-05,0.80474]
[1585974993674,141.04,6725.05,44.0,0.95652,7e-05,0.80424]
[1585974998707,141.04,6725.12,44.0,0.95653,7e-05,0.80414]
[1585975003741,141.04,6724.92,44.0,0.95651,7e-05,0.80432]
[1585975008775,141.04,6728.62,44.0,0.95679,7e-05,0.80065]
[1585975013817,141.05,6730.81,44.0,0.95694,7e-05,0.79864]
[1585975018846,141.06,6730.68,44.0,0.95692,7e-05,0.79897]
[1585975023884,141.08,6730.21,44.0,0.95687,7e-05,0.79962]
[1585975028915,141.09,6730.03,44.0,0.95685,7e-05,0.79996]
[1585975033953,141.1,6730.6,44.0,0.95688,7e-05,0.79955]
[1585975038988,141.11,6730.3,44.0,0.95684,7e-05,0.80004]
[1585975044023,141.12,6730.01,44.0,0.95681,7e-05,0.80047]
[1585975051071,141.13,6729.96,44.0,0.9568,7e-05,0.80054]
[1585975056107,141.14,6731.63,44.0,0.95692,7e-05,0.799]
[1585975061143,141.15,6732.5,44.0,0.95697,7e-05,0.79835]
[1585975066177,141.17,6734.96,44.0,0.95713,7e-05,0.79617]
[1585975071212,141.19,6736.53,44.0,0.95723,7e-05,0.79495]
[1585975076246,141.22,6737.05,44.0,0.95724,7e-05,0.7948]
[1585975081282,141.24,6737.04,44.0,0.95722,7e-05,0.79517]
[1585975086320,141.27,6736.81,44.0,0.95718,7e-05,0.79574]
[1585975091353,141.29,6736.98,44.0,0.95717,7e-05,0.79589]
[1585975096392,141.31,6737.38,44.0,0.95718,7e-05,0.7958]
[1585975101424,141.33,6737.32,44.0,0.95715,7e-05,0.79618]
[1585975106460,141.35,6737.07,44.0,0.95712,7e-05,0.7967]
[1585975111494,141.37,6736.84,44.0,0.95709,7e-05,0.79703]
[1585975116527,141.39,6739.29,44.0,0.95725,7e-05,0.79493]
[1585975121570,141.41,6739.55,44.0,0.95725,7e-05,0.79501]
[1585975126603,141.43,6739.42,44.0,0.95721,7e-05,0.79547]
[1585975131634,141.45,6739.19,44.0,0.95718,7e-05,0.79601]
[1585975136673,141.47,6738.93,44.0,0.95714,7e-05,0.79654]
[1585975142716,141.49,6739.03,44.0,0.95712,7e-05,0.79676]
[1585975147750,141.51,6738.26,44.0,0.95705,7e-05,0.79775]
[1585975153290,141.52,6738.19,44.0,0.95703,7e-05,0.79802]
[1585975158828,141.54,6738.42,44.0,0.95703,7e-05,0.79804]
[1585975163865,141.55,6738.47,44.0,0.95703,7e-05,0.79818]
[1585975168894,141.56,6738.43,44.0,0.95701,7e-05,0.7984]
[1585975173933,141.58,6738.23,44.0,0.95699,7e-05,0.79861]
[1585975178966,141.59,6737.08,44.0,0.9569,7e-05,0.7999]
[1585975186018,141.59,6735.81,44.0,0.95679,7e-05,0.80129]
[1585975191048,141.6,6733.99,44.0,0.95666,7e-05,0.8031]
[1585975196087,141.59,6733.54,44.0,0.95663,7e-05,0.80351]
[1585975201122,141.59,6733.08,44.0,0.9566,7e-05,0.80391]
[1585975206156,141.59,6736.54,44.0,0.95685,7e-05,0.80048]
[1585975211192,141.59,6736.74,44.0,0.95686,7e-05,0.80035]
[1585975216224,141.6,6735.69,44.0,0.95678,7e-05,0.80146]
[1585975222265,141.6,6735.4,44.0,0.95676,7e-05,0.80179]
[1585975227302,141.6,6735.38,44.0,0.95675,7e-05,0.80183]
[1585975233345,141.6,6735.36,44.0,0.95676,7e-05,0.80171]
[1585975238379,141.61,6735.81,44.0,0.95679,7e-05,0.8013]
[1585975245426,141.61,6734.69,44.0,0.95671,7e-05,0.80243]
[1585975250463,141.61,6734.98,44.0,0.95673,7e-05,0.80214]
[1585975255497,141.61,6734.96,44.0,0.95673,7e-05,0.80217]
[1585975261290,141.61,6735.33,44.0,0.95675,7e-05,0.80183]
[1585975266573,141.61,6735.36,44.0,0.95675,7e-05,0.80182]
[1585975272616,141.61,6735.36,44.0,0.95675,7e-05,0.80184]
[1585975278659,141.62,6736.15,44.0,0.95681,7e-05,0.80111]
[1585975285290,141.62,6736.0,44.0,0.95679,7e-05,0.80132]
[1585975291290,141.62,6735.67,44.0,0.95677,7e-05,0.80153]
[1585975296785,141.63,6735.25,44.0,0.95674,7e-05,0.80198]
[1585975302823,141.63,6734.89,44.0,0.95671,7e-05,0.80234]
[1585975307861,141.63,6734.75,44.0,0.9567,7e-05,0.80247]
[1585975312896,141.63,6734.42,44.0,0.95668,7e-05,0.80279]
[1585975317932,141.62,6734.25,44.0,0.95667,7e-05,0.80294]
[1585975322968,141.62,6733.78,44.0,0.95663,7e-05,0.80336]
[1585975330290,141.62,6733.78,44.0,0.95664,7e-05,0.80329]
[1585975336057,141.61,6733.97,44.0,0.95666,7e-05,0.80305]
[1585975342290,141.61,6733.85,44.0,0.95665,7e-05,0.80313]
[1585975348143,141.61,6733.73,44.0,0.95664,7e-05,0.80321]
[1585975353178,141.6,6733.42,44.0,0.95663,7e-05,0.80331]
[1585975358211,141.6,6733.31,44.0,0.95663,7e-05,0.80338]
[1585975363248,141.6,6733.36,44.0,0.95663,7e-05,0.80328]
[1585975368281,141.6,6733.4,44.0,0.95664,7e-05,0.80319]
[1585975373317,141.59,6733.46,44.0,0.95665,7e-05,0.8031]
[1585975380367,141.59,6733.37,44.0,0.95664,7e-05,0.80313]
[1585975385404,141.59,6733.33,44.0,0.95664,7e-05,0.80313]
[1585975390436,141.58,6733.35,44.0,0.95665,7e-05,0.80308]
[1585975395471,141.58,6733.33,44.0,0.95665,7e-05,0.80306]
[1585975401517,141.58,6733.04,44.0,0.95663,7e-05,0.80331]
[1585975408291,141.58,6733.2,44.0,0.95664,7e-05,0.8031]
[1585975413599,141.57,6733.2,44.0,0.95665,7e-05,0.80291]
[1585975418633,141.58,6735.81,44.0,0.95685,7e-05,0.80034]
[1585975424674,141.58,6736.79,44.0,0.95691,7e-05,0.7995]
[1585975429711,141.59,6736.17,44.0,0.95686,7e-05,0.80022]
[1585975434751,141.6,6735.06,44.0,0.95677,7e-05,0.8014]
[1585975439779,141.6,6734.06,44.0,0.95669,7e-05,0.8024]
[1585975445827,141.6,6733.85,44.0,0.95668,7e-05,0.8026]
[1585975450858,141.6,6733.9,44.0,0.95668,7e-05,0.80253]
[1585975455892,141.59,6734.9,44.0,0.95676,7e-05,0.80154]
[1585975460931,141.6,6736.73,44.0,0.95689,7e-05,0.79977]
[1585975465963,141.61,6737.46,44.0,0.95694,7e-05,0.79918]
[1585975471001,141.61,6735.7,44.0,0.95681,7e-05,0.80085]
[1585975476034,141.62,6734.55,44.0,0.95672,7e-05,0.80202]
[1585975482078,141.62,6734.54,44.0,0.95672,7e-05,0.80204]
[1585975488120,141.62,6734.45,44.0,0.95671,7e-05,0.80215]
[1585975494164,141.62,6734.44,44.0,0.95671,7e-05,0.80215]
[1585975501290,141.62,6734.47,44.0,0.95671,7e-05,0.80212]
[1585975507254,141.62,6734.95,44.0,0.95675,7e-05,0.80167]
[1585975512286,141.62,6735.53,44.0,0.95679,7e-05,0.80111]
[1585975517321,141.62,6735.68,44.0,0.9568,7e-05,0.80101]
[1585975523366,141.63,6734.97,44.0,0.95674,7e-05,0.80176]
[1585975528398,141.63,6735.79,44.0,0.9568,7e-05,0.80097]
[1585975533431,141.63,6735.93,44.0,0.95682,7e-05,0.80072]
[1585975538469,141.64,6736.22,44.0,0.95683,7e-05,0.8005]
[1585975543505,141.64,6735.65,44.0,0.95679,7e-05,0.80111]
[1585975548536,141.64,6735.19,44.0,0.95675,7e-05,0.8016]
[1585975554581,141.64,6735.5,44.0,0.95677,7e-05,0.80132]
[1585975559615,141.64,6735.27,44.0,0.95675,7e-05,0.80158]
[1585975564649,141.65,6734.75,44.0,0.95671,7e-05,0.80211]
[1585975569682,141.65,6735.2,44.0,0.95675,7e-05,0.80167]
[1585975574721,141.65,6735.34,44.0,0.95675,7e-05,0.80156]
[1585975579755,141.65,6735.38,44.0,0.95676,7e-05,0.80154]
[1585975585290,141.65,6735.5,44.0,0.95676,7e-05,0.80145]
[1585975591290,141.65,6735.52,44.0,0.95677,7e-05,0.8013]
[1585975596879,141.66,6736.94,44.0,0.95687,7e-05,0.79995]
[1585975601912,141.66,6736.94,44.0,0.95687,7e-05,0.80004]
[1585975606948,141.67,6736.92,44.0,0.95686,7e-05,0.80014]
[1585975611982,141.67,6736.8,44.0,0.95684,7e-05,0.80033]
[1585975618290,141.68,6736.99,44.0,0.95685,7e-05,0.80025]
[1585975624065,141.69,6737.05,44.0,0.95685,7e-05,0.80027]
[1585975629099,141.69,6736.89,44.0,0.95683,7e-05,0.80051]
[1585975636290,141.7,6737.05,44.0,0.95684,7e-05,0.80044]
[1585975642191,141.7,6736.98,44.0,0.95683,7e-05,0.80058]
[1585975648233,141.71,6737.66,44.0,0.95687,7e-05,0.8]
[1585975654277,141.72,6737.67,44.0,0.95688,7e-05,0.79993]
[1585975659311,141.72,6737.87,44.0,0.95688,7e-05,0.79983]
[1585975664343,141.73,6738.07,44.0,0.95689,7e-05,0.79973]
[1585975669383,141.73,6737.91,44.0,0.95687,7e-05,0.79997]
[1585975674415,141.74,6737.92,44.0,0.95687,7e-05,0.80004]
[1585975679448,141.74,6736.97,44.0,0.9568,7e-05,0.80104]
[1585975684487,141.75,6736.5,44.0,0.95676,7e-05,0.80154]
[1585975689522,141.74,6734.96,44.0,0.95665,7e-05,0.80305]
[1585975694554,141.74,6734.34,44.0,0.9566,7e-05,0.80361]
[1585975699591,141.74,6733.72,44.0,0.95656,7e-05,0.80414]
[1585975704626,141.73,6733.16,44.0,0.95653,7e-05,0.80459]
[1585975709665,141.72,6733.15,44.0,0.95654,7e-05,0.80448]
[1585975716712,141.71,6733.52,44.0,0.95658,7e-05,0.80382]
[1585975721747,141.71,6733.32,44.0,0.95657,7e-05,0.80392]
[1585975726780,141.7,6733.03,44.0,0.95656,7e-05,0.80412]
[1585975731813,141.69,6732.37,44.0,0.95651,7e-05,0.80466]
[1585975736850,141.68,6732.4,44.0,0.95652,7e-05,0.80452]
[1585975741892,141.68,6732.68,44.0,0.95655,7e-05,0.80414]
[1585975746922,141.67,6732.52,44.0,0.95655,7e-05,0.8042]
[1585975751951,141.66,6731.75,44.0,0.9565,7e-05,0.80487]
[1585975756989,141.65,6730.61,44.0,0.95642,7e-05,0.80587]
[1585975762025,141.64,6728.16,44.0,0.95625,8e-05,0.80811]
[1585975767061,141.62,6726.62,44.0,0.95615,8e-05,0.80936]
[1585975772092,141.6,6725.83,44.0,0.95612,8e-05,0.80965]
[1585975777131,141.58,6726.21,44.0,0.95617,8e-05,0.80896]
[1585975782165,141.56,6727.97,44.0,0.95632,7e-05,0.80696]
[1585975787199,141.55,6727.34,44.0,0.95629,8e-05,0.80738]
[1585975792235,141.53,6726.59,44.0,0.95625,8e-05,0.80786]
[1585975797270,141.51,6726.93,44.0,0.95629,8e-05,0.80728]
[1585975804290,141.49,6727.29,44.0,0.95634,7e-05,0.80664]
[1585975809354,141.48,6725.58,44.0,0.95622,8e-05,0.80813]
[1585975814391,141.46,6724.41,44.0,0.95615,8e-05,0.80904]
[1585975819424,141.44,6724.32,44.0,0.95617,8e-05,0.80884]
[1585975825290,141.42,6724.08,44.0,0.95617,8e-05,0.80875]
[1585975830508,141.4,6723.68,44.0,0.95616,8e-05,0.80889]
[1585975835543,141.39,6723.54,44.0,0.95617,8e-05,0.80859]
[1585975840580,141.37,6723.59,44.0,0.95619,8e-05,0.80829]
[1585975845612,141.35,6724.93,44.0,0.95631,8e-05,0.80672]
[1585975850651,141.34,6725.83,44.0,0.95639,8e-05,0.80564]
[1585975855681,141.33,6726.95,44.0,0.95648,7e-05,0.80441]
[1585975860719,141.33,6728.25,44.0,0.95658,7e-05,0.80306]
[1585975865751,141.33,6727.28,44.0,0.95651,7e-05,0.804]
[1585975870785,141.32,6726.04,44.0,0.95642,7e-05,0.80515]
[1585975875824,141.31,6726.27,44.0,0.95645,7e-05,0.80481]
[1585975880855,141.31,6726.76,44.0,0.95649,7e-05,0.80424]
[1585975885895,141.31,6727.23,44.0,0.95653,7e-05,0.80374]
[1585975891290,141.3,6726.92,44.0,0.95652,7e-05,0.80383]
[1585975896970,141.3,6728.25,44.0,0.95662,7e-05,0.80246]
[1585975902003,141.3,6729.95,44.0,0.95674,7e-05,0.80082]
[1585975907039,141.31,6729.04,44.0,0.95667,7e-05,0.80178]
[1585975912074,141.31,6728.62,44.0,0.95664,7e-05,0.80224]
[1585975917111,141.31,6728.66,44.0,0.95664,7e-05,0.80221]
[1585975922145,141.31,6729.28,44.0,0.95668,7e-05,0.80163]
[1585975927290,141.32,6729.81,44.0,0.95672,7e-05,0.80116]
[1585975933221,141.32,6729.66,44.0,0.9567,7e-05,0.80138]
[1585975938263,141.32,6728.44,44.0,0.95661,7e-05,0.80262]
[1585975943294,141.32,6727.45,44.0,0.95654,7e-05,0.80359]
[1585975948328,141.32,6727.42,44.0,0.95654,7e-05,0.80358]
[1585975953362,141.32,6727.49,44.0,0.95655,7e-05,0.80331]
[1585975958398,141.32,6727.13,44.0,0.95653,7e-05,0.80363]
[1585975964437,141.31,6727.1,44.0,0.95653,7e-05,0.80361]
[1585975970479,141.31,6726.86,44.0,0.95652,7e-05,0.80379]
[1585975975516,141.3,6725.9,44.0,0.95645,7e-05,0.80469]
[1585975981290,141.3,6725.43,44.0,0.95642,8e-05,0.80506]
[1585975986595,141.29,6726.65,44.0,0.95652,7e-05,0.80373]
[1585975991628,141.29,6729.77,44.0,0.95675,7e-05,0.80065]
[1585975996665,141.3,6730.16,44.0,0.95677,7e-05,0.80036]
[1585976001699,141.3,6729.31,44.0,0.9567,7e-05,0.80129]
[1585976006735,141.31,6728.96,44.0,0.95667,7e-05,0.80169]
[1585976011770,141.31,6728.85,44.0,0.95667,7e-05,0.80167]
[1585976016802,141.31,6728.89,44.0,0.95667,7e-05,0.80167]
[1585976021837,141.32,6728.69,44.0,0.95665,7e-05,0.80191]
[1585976029290,141.32,6728.64,44.0,0.95665,7e-05,0.802]
[1585976035290,141.32,6728.74,44.0,0.95665,7e-05,0.80193]
[1585976041290,141.32,6728.73,44.0,0.95665,7e-05,0.80197]
[1585976047014,141.32,6728.64,44.0,0.95664,7e-05,0.80209]
[1585976052048,141.32,6728.14,44.0,0.9566,7e-05,0.80259]
[1585976057086,141.32,6729.04,44.0,0.95667,7e-05,0.8017]
[1585976062290,141.33,6729.87,44.0,0.95673,7e-05,0.80093]
[1585976068290,141.33,6729.79,44.0,0.95672,7e-05,0.80109]
[1585976074205,141.34,6728.71,44.0,0.95664,7e-05,0.80208]
[1585976079241,141.34,6728.25,44.0,0.9566,7e-05,0.80254]
[1585976086290,141.34,6728.33,44.0,0.95661,7e-05,0.80247]
[1585976091322,141.34,6728.45,44.0,0.95662,7e-05,0.80234]
[1585976096357,141.34,6728.27,44.0,0.95661,7e-05,0.80253]
[1585976101397,141.34,6728.19,44.0,0.9566,7e-05,0.80261]
[1585976106430,141.34,6728.23,44.0,0.9566,7e-05,0.80256]
[1585976111462,141.34,6728.25,44.0,0.9566,7e-05,0.80255]
[1585976116502,141.34,6728.38,44.0,0.95661,7e-05,0.80242]
[1585976121532,141.34,6727.57,44.0,0.95655,7e-05,0.80323]
[1585976126566,141.34,6726.69,44.0,0.95649,7e-05,0.80405]
[1585976134290,141.33,6726.48,44.0,0.95649,7e-05,0.80399]
[1585976139660,141.32,6726.58,44.0,0.9565,7e-05,0.80382]
[1585976146290,141.32,6726.52,44.0,0.9565,7e-05,0.80381]
[1585976152290,141.32,6726.45,44.0,0.9565,7e-05,0.80381]
[1585976157789,141.31,6726.36,44.0,0.9565,7e-05,0.80384]
[1585976163830,141.31,6726.0,44.0,0.95648,7e-05,0.80412]
[1585976168864,141.3,6725.46,44.0,0.95644,7e-05,0.80459]
[1585976173900,141.3,6725.31,44.0,0.95644,7e-05,0.80465]
[1585976179290,141.29,6725.52,44.0,0.95646,7e-05,0.80436]
[1585976184976,141.28,6725.94,44.0,0.9565,7e-05,0.80386]
[1585976191018,141.28,6725.94,44.0,0.95651,7e-05,0.80363]
[1585976196054,141.28,6725.87,44.0,0.9565,7e-05,0.80366]
[1585976201089,141.27,6725.41,44.0,0.95647,7e-05,0.80406]
[1585976206290,141.27,6725.02,44.0,0.95645,8e-05,0.80439]
[1585976212167,141.26,6724.97,44.0,0.95645,8e-05,0.80435]
[1585976217197,141.26,6725.33,44.0,0.95648,7e-05,0.80392]
[1585976222234,141.26,6726.14,44.0,0.95655,7e-05,0.80308]
[1585976227268,141.26,6727.01,44.0,0.95661,7e-05,0.80221]
[1585976232305,141.26,6727.44,44.0,0.95664,7e-05,0.8018]
[1585976237341,141.26,6726.48,44.0,0.95657,7e-05,0.80279]
[1585976242380,141.26,6725.87,44.0,0.95652,7e-05,0.80338]
[1585976247413,141.26,6725.92,44.0,0.95653,7e-05,0.8033]
[1585976253456,141.26,6726.38,44.0,0.95657,7e-05,0.80267]
[1585976259495,141.26,6726.46,44.0,0.95658,7e-05,0.80259]
[1585976264533,141.26,6726.5,44.0,0.95658,7e-05,0.80255]
[1585976269562,141.26,6726.16,44.0,0.95656,7e-05,0.80289]
[1585976275290,141.25,6725.64,44.0,0.95652,7e-05,0.80337]
[1585976281290,141.25,6725.64,44.0,0.95652,7e-05,0.80334]
[1585976287290,141.25,6725.63,44.0,0.95652,7e-05,0.80331]
[1585976292732,141.25,6725.7,44.0,0.95653,7e-05,0.80321]
[1585976298768,141.24,6725.63,44.0,0.95653,7e-05,0.80325]
[1585976303802,141.24,6725.56,44.0,0.95652,7e-05,0.80329]
[1585976308842,141.24,6725.73,44.0,0.95654,7e-05,0.8031]
[1585976313873,141.24,6725.7,44.0,0.95654,7e-05,0.80295]
[1585976318914,141.24,6725.97,44.0,0.95657,7e-05,0.80266]
[1585976323947,141.24,6726.46,44.0,0.9566,7e-05,0.80218]
[1585976329290,141.24,6726.61,44.0,0.95661,7e-05,0.80205]
[1585976335290,141.24,6726.43,44.0,0.9566,7e-05,0.80226]
[1585976341290,141.24,6726.45,44.0,0.9566,7e-05,0.80226]
[1585976347106,141.24,6725.77,44.0,0.95655,7e-05,0.80294]
[1585976352141,141.24,6725.58,44.0,0.95653,7e-05,0.80311]
[1585976357180,141.24,6725.64,44.0,0.95654,7e-05,0.80303]
[1585976362209,141.24,6725.46,44.0,0.95653,7e-05,0.80319]
[1585976368256,141.24,6725.51,44.0,0.95653,7e-05,0.80312]
[1585976373286,141.24,6725.45,44.0,0.95654,7e-05,0.80299]
[1585976380290,141.24,6725.61,44.0,0.95655,7e-05,0.80282]
[1585976385372,141.24,6725.64,44.0,0.95655,7e-05,0.80278]
[1585976390406,141.23,6725.49,44.0,0.95654,7e-05,0.80291]
[1585976398290,141.23,6725.45,44.0,0.95654,7e-05,0.80294]
[1585976403496,141.23,6725.43,44.0,0.95654,7e-05,0.80294]
[1585976410290,141.23,6724.98,44.0,0.95651,7e-05,0.80334]
[1585976416290,141.23,6724.77,44.0,0.9565,7e-05,0.80352]
[1585976422290,141.22,6724.68,44.0,0.95649,7e-05,0.80356]
[1585976428290,141.22,6724.75,44.0,0.9565,7e-05,0.80344]
[1585976433710,141.22,6724.27,44.0,0.95648,8e-05,0.80372]
[1585976439751,141.21,6724.54,44.0,0.9565,7e-05,0.8034]
[1585976446290,141.21,6724.53,44.0,0.9565,7e-05,0.80336]
[1585976452290,141.21,6724.47,44.0,0.9565,7e-05,0.80338]
[1585976458290,141.21,6724.49,44.0,0.9565,7e-05,0.80332]
[1585976463914,141.2,6723.97,44.0,0.95647,8e-05,0.80381]
[1585976468956,141.2,6723.72,44.0,0.95645,8e-05,0.804]
[1585976474992,141.2,6723.62,44.0,0.95645,8e-05,0.80403]
[1585976482044,141.19,6723.77,44.0,0.95647,8e-05,0.8038]
[1585976487079,141.19,6722.29,44.0,0.95636,8e-05,0.80522]
[1585976492113,141.18,6721.62,44.0,0.95632,8e-05,0.8056]
[1585976497149,141.17,6721.42,44.0,0.95632,8e-05,0.80567]
[1585976503290,141.16,6721.03,44.0,0.9563,8e-05,0.80591]
[1585976509234,141.15,6721.0,44.0,0.95631,8e-05,0.80578]
[1585976515280,141.14,6720.62,44.0,0.95629,8e-05,0.80599]
[1585976520313,141.13,6720.79,44.0,0.95631,8e-05,0.8057]
[1585976525359,141.12,6720.8,44.0,0.95632,8e-05,0.80556]
[1585976530386,141.11,6720.79,44.0,0.95633,8e-05,0.80546]
[1585976535418,141.1,6720.71,44.0,0.95633,8e-05,0.80543]
[1585976540458,141.1,6720.8,44.0,0.95634,8e-05,0.80523]
[1585976546501,141.09,6720.53,44.0,0.95633,8e-05,0.80537]
[1585976551535,141.08,6720.55,44.0,0.95635,8e-05,0.80509]
[1585976557290,141.07,6720.48,44.0,0.95635,8e-05,0.80504]
[1585976562610,141.07,6720.01,44.0,0.95632,8e-05,0.80542]
[1585976567643,141.06,6720.03,44.0,0.95633,8e-05,0.80528]
[1585976572680,141.06,6720.88,44.0,0.9564,8e-05,0.80436]
[1585976578290,141.05,6720.72,44.0,0.95639,8e-05,0.80445]
[1585976584289,141.04,6719.79,44.0,0.95633,8e-05,0.80529]
[1585976589799,141.04,6719.7,44.0,0.95633,8e-05,0.80527]
[1585976594833,141.03,6719.81,44.0,0.95634,8e-05,0.80507]
[1585976599867,141.03,6719.62,44.0,0.95633,8e-05,0.80517]
[1585976604907,141.02,6720.55,44.0,0.95641,8e-05,0.80416]
[1585976609938,141.02,6721.63,44.0,0.95649,8e-05,0.80305]
[1585976614975,141.02,6722.25,44.0,0.95655,8e-05,0.80228]
[1585976620290,141.02,6722.32,44.0,0.95655,8e-05,0.80225]
[1585976626291,141.02,6722.58,44.0,0.95657,8e-05,0.80202]
[1585976632091,141.03,6722.92,44.0,0.95659,7e-05,0.80173]
[1585976637130,141.03,6722.84,44.0,0.95658,7e-05,0.80185]
[1585976642165,141.03,6723.38,44.0,0.95662,7e-05,0.80138]
[1585976647198,141.04,6723.83,44.0,0.95665,7e-05,0.80099]
[1585976652232,141.04,6723.51,44.0,0.95662,7e-05,0.80139]
[1585976658278,141.05,6723.57,44.0,0.95662,7e-05,0.80141]
[1585976665289,141.05,6723.52,44.0,0.95661,7e-05,0.80154]
[1585976670360,141.06,6723.47,44.0,0.9566,7e-05,0.80164]
[1585976676402,141.06,6722.58,44.0,0.95654,8e-05,0.80242]
[1585976681436,141.06,6721.43,44.0,0.95645,8e-05,0.80355]
[1585976686476,141.06,6721.33,44.0,0.95645,8e-05,0.80361]
[1585976691507,141.06,6721.39,44.0,0.95645,8e-05,0.80353]
[1585976696546,141.05,6721.4,44.0,0.95646,8e-05,0.80349]
[1585976703591,141.05,6721.36,44.0,0.95645,8e-05,0.8035]
[1585976708627,141.05,6721.71,44.0,0.95648,8e-05,0.80312]
[1585976713663,141.05,6722.94,44.0,0.95657,8e-05,0.80191]
[1585976718695,141.06,6723.39,44.0,0.9566,7e-05,0.80152]
[1585976723733,141.06,6723.05,44.0,0.95657,7e-05,0.80191]
[1585976728770,141.06,6722.55,44.0,0.95654,8e-05,0.80244]
[1585976733802,141.06,6722.29,44.0,0.95652,8e-05,0.80256]
[1585976738836,141.06,6722.32,44.0,0.95652,8e-05,0.80253]
[1585976744881,141.07,6724.16,44.0,0.95666,7e-05,0.80076]
[1585976749912,141.08,6724.45,44.0,0.95667,7e-05,0.80058]
[1585976754947,141.08,6724.79,44.0,0.95669,7e-05,0.80035]
[1585976759986,141.09,6724.79,44.0,0.95668,7e-05,0.80045]
[1585976767037,141.1,6725.26,44.0,0.95671,7e-05,0.80013]
[1585976773292,141.11,6724.82,44.0,0.95667,7e-05,0.80071]
[1585976779119,141.11,6725.49,44.0,0.95671,7e-05,0.80013]
[1585976785290,141.12,6725.63,44.0,0.95671,7e-05,0.80012]
[1585976791202,141.13,6725.34,44.0,0.95669,7e-05,0.80038]
[1585976797290,141.14,6725.14,44.0,0.95667,7e-05,0.80068]
[1585976803291,141.15,6725.58,44.0,0.95669,7e-05,0.80034]
[1585976808326,141.15,6725.66,44.0,0.95669,7e-05,0.80036]
[1585976813359,141.16,6725.41,44.0,0.95667,7e-05,0.80073]
[1585976818393,141.17,6725.32,44.0,0.95665,7e-05,0.8009]
[1585976824290,141.17,6725.26,44.0,0.95665,7e-05,0.80103]
[1585976829472,141.18,6725.49,44.0,0.95666,7e-05,0.80089]
[1585976834505,141.18,6725.83,44.0,0.95668,7e-05,0.80063]
[1585976839543,141.19,6725.82,44.0,0.95667,7e-05,0.80072]
[1585976844576,141.19,6725.96,44.0,0.95668,7e-05,0.80066]
[1585976849609,141.2,6727.4,44.0,0.95678,7e-05,0.79933]
[1585976855656,141.21,6728.01,44.0,0.95682,7e-05,0.79874]
[1585976860686,141.22,6728.09,44.0,0.95681,7e-05,0.79882]
[1585976866290,141.23,6728.11,44.0,0.9568,7e-05,0.79895]
[1585976871764,141.24,6727.43,44.0,0.95674,7e-05,0.79981]
[1585976876800,141.25,6727.55,44.0,0.95674,7e-05,0.79979]
[1585976881838,141.26,6727.75,44.0,0.95675,7e-05,0.7997]
[1585976886876,141.27,6727.68,44.0,0.95674,7e-05,0.79988]
[1585976893290,141.27,6727.32,44.0,0.9567,7e-05,0.80036]
[1585976898955,141.28,6727.25,44.0,0.95669,7e-05,0.80053]
[1585976905290,141.29,6727.25,44.0,0.95669,7e-05,0.80061]
[1585976911037,141.29,6726.99,44.0,0.95667,7e-05,0.80079]
[1585976916074,141.3,6727.69,44.0,0.95672,7e-05,0.80016]
[1585976921110,141.3,6727.96,44.0,0.95673,7e-05,0.79998]
[1585976926290,141.31,6728.56,44.0,0.95677,7e-05,0.7995]
[1585976932188,141.32,6728.55,44.0,0.95676,7e-05,0.79963]
[1585976937221,141.33,6728.54,44.0,0.95675,7e-05,0.79975]
[1585976942260,141.33,6727.93,44.0,0.9567,7e-05,0.80046]
[1585976947290,141.34,6727.97,44.0,0.9567,7e-05,0.80049]
[1585976952328,141.34,6728.02,44.0,0.9567,7e-05,0.80051]
[1585976957365,141.35,6728.04,44.0,0.95669,7e-05,0.80055]
[1585976964410,141.35,6728.13,44.0,0.95669,7e-05,0.80056]
[1585976969448,141.36,6728.16,44.0,0.95669,7e-05,0.8006]
[1585976976500,141.36,6728.2,44.0,0.9567,7e-05,0.80049]
[1585976983290,141.37,6728.1,44.0,0.95668,7e-05,0.80068]
[1585976989290,141.37,6727.68,44.0,0.95665,7e-05,0.80115]
[1585976995290,141.38,6728.02,44.0,0.95667,7e-05,0.80086]
[1585977001290,141.38,6728.0,44.0,0.95666,7e-05,0.80094]
[1585977006706,141.38,6728.2,44.0,0.95668,7e-05,0.8008]
[1585977013290,141.39,6728.47,44.0,0.95669,7e-05,0.8006]
[1585977019290,141.39,6728.32,44.0,0.95668,7e-05,0.80081]
[1585977024833,141.4,6728.08,44.0,0.95665,7e-05,0.80112]
[1585977031290,141.4,6728.32,44.0,0.95668,7e-05,0.80077]
[1585977037290,141.41,6728.32,44.0,0.95667,7e-05,0.80083]
[1585977043290,141.41,6728.47,44.0,0.95668,7e-05,0.80073]
[1585977049290,141.41,6728.71,44.0,0.95669,7e-05,0.80056]
[1585977055042,141.42,6728.19,44.0,0.95665,7e-05,0.80113]
[1585977060079,141.42,6728.4,44.0,0.95666,7e-05,0.80096]
[1585977067290,141.42,6728.25,44.0,0.95665,7e-05,0.80115]
[1585977073166,141.43,6728.33,44.0,0.95665,7e-05,0.80111]
[1585977078202,141.43,6728.34,44.0,0.95665,7e-05,0.80113]
[1585977083238,141.43,6728.37,44.0,0.95665,7e-05,0.80114]
[1585977088272,141.43,6728.28,44.0,0.95664,7e-05,0.80126]
[1585977093309,141.43,6728.33,44.0,0.95665,7e-05,0.80107]
[1585977099350,141.44,6728.27,44.0,0.95665,7e-05,0.80117]
[1585977104387,141.44,6728.28,44.0,0.95664,7e-05,0.80118]
[1585977109425,141.44,6728.25,44.0,0.95664,7e-05,0.80125]
[1585977114455,141.44,6728.32,44.0,0.95664,7e-05,0.8012]
[1585977120499,141.44,6727.97,44.0,0.95662,7e-05,0.80158]
[1585977125531,141.44,6726.99,44.0,0.95654,7e-05,0.80255]
[1585977130566,141.44,6726.31,44.0,0.95649,7e-05,0.80319]
[1585977135603,141.44,6726.04,44.0,0.95648,7e-05,0.80339]
[1585977140640,141.43,6726.45,44.0,0.95651,7e-05,0.80293]
[1585977145674,141.43,6726.49,44.0,0.95652,7e-05,0.80283]
[1585977150705,141.42,6725.49,44.0,0.95645,7e-05,0.80376]
[1585977155746,141.42,6723.53,44.0,0.95632,8e-05,0.80544]
[1585977160775,141.41,6724.08,44.0,0.95637,8e-05,0.80474]
[1585977165812,141.4,6724.49,44.0,0.95641,8e-05,0.80421]
[1585977170850,141.39,6724.15,44.0,0.95639,8e-05,0.80445]
[1585977175881,141.38,6722.04,44.0,0.95624,8e-05,0.8064]
[1585977180921,141.37,6722.17,44.0,0.95626,8e-05,0.80608]
[1585977185952,141.36,6721.03,44.0,0.95619,8e-05,0.80703]
[1585977190992,141.34,6720.8,44.0,0.95619,8e-05,0.80704]
[1585977196022,141.33,6722.98,44.0,0.95636,8e-05,0.80468]
[1585977201061,141.32,6724.38,44.0,0.95648,8e-05,0.80318]
[1585977206093,141.32,6723.81,44.0,0.95644,8e-05,0.80369]
[1585977211128,141.31,6723.25,44.0,0.95641,8e-05,0.80401]
[1585977216168,141.31,6722.32,44.0,0.95634,8e-05,0.80484]
[1585977221200,141.3,6722.71,44.0,0.95638,8e-05,0.80434]
[1585977226237,141.29,6722.85,44.0,0.9564,8e-05,0.80411]
[1585977231274,141.29,6722.91,44.0,0.95641,8e-05,0.80397]
[1585977236304,141.28,6722.99,44.0,0.95642,8e-05,0.8038]
[1585977241341,141.28,6722.94,44.0,0.95642,8e-05,0.80377]
[1585977247290,141.27,6722.91,44.0,0.95642,8e-05,0.80372]
[1585977252416,141.27,6724.56,44.0,0.95655,7e-05,0.80202]
[1585977257457,141.27,6725.48,44.0,0.95662,7e-05,0.80115]
[1585977262491,141.27,6726.04,44.0,0.95666,7e-05,0.80066]
[1585977268290,141.28,6724.52,44.0,0.95654,7e-05,0.80224]
[1585977273567,141.28,6723.43,44.0,0.95646,8e-05,0.80314]
[1585977278602,141.27,6722.48,44.0,0.9564,8e-05,0.80403]
[1585977283634,141.27,6722.41,44.0,0.9564,8e-05,0.80402]
[1585977289290,141.26,6722.5,44.0,0.95641,8e-05,0.80384]
[1585977294719,141.26,6722.52,44.0,0.95642,8e-05,0.80374]
[1585977299746,141.26,6725.03,44.0,0.95661,7e-05,0.80122]
[1585977305788,141.26,6724.85,44.0,0.95659,7e-05,0.80144]
[1585977310829,141.26,6724.58,44.0,0.95657,7e-05,0.80174]
[1585977315858,141.26,6723.13,44.0,0.95646,8e-05,0.80318]
[1585977320895,141.26,6722.94,44.0,0.95645,8e-05,0.80332]
[1585977325929,141.25,6723.03,44.0,0.95646,8e-05,0.80318]
[1585977331290,141.25,6722.98,44.0,0.95647,8e-05,0.80302]
[1585977337008,141.25,6723.05,44.0,0.95647,8e-05,0.80291]
[1585977342040,141.24,6722.41,44.0,0.95643,8e-05,0.80349]
[1585977347077,141.24,6722.57,44.0,0.95645,8e-05,0.80327]
[1585977352114,141.24,6723.03,44.0,0.95648,8e-05,0.80278]
[1585977357148,141.24,6722.91,44.0,0.95648,8e-05,0.80287]
[1585977362182,141.23,6722.3,44.0,0.95643,8e-05,0.80343]
[1585977367290,141.23,6722.12,44.0,0.95642,8e-05,0.80355]
[1585977373262,141.22,6722.47,44.0,0.95645,8e-05,0.80314]
[1585977378294,141.22,6722.71,44.0,0.95647,8e-05,0.80287]
[1585977383328,141.22,6722.13,44.0,0.95643,8e-05,0.80341]
[1585977388365,141.22,6721.87,44.0,0.95642,8e-05,0.80361]
[1585977393398,141.21,6721.85,44.0,0.95643,8e-05,0.80341]
[1585977400290,141.21,6722.06,44.0,0.95645,8e-05,0.80313]
[1585977406290,141.2,6721.9,44.0,0.95644,8e-05,0.80323]
[1585977411521,141.2,6721.06,44.0,0.95638,8e-05,0.80401]
[1585977416560,141.19,6721.23,44.0,0.9564,8e-05,0.80377]
[1585977421596,141.19,6721.07,44.0,0.95639,8e-05,0.80385]
[1585977427290,141.18,6721.07,44.0,0.9564,8e-05,0.80377]
[1585977432671,141.18,6721.2,44.0,0.95641,8e-05,0.80358]
[1585977437706,141.18,6721.16,44.0,0.95641,8e-05,0.80355]
[1585977442741,141.17,6721.11,44.0,0.95641,8e-05,0.80355]
[1585977448290,141.17,6721.07,44.0,0.95641,8e-05,0.80353]
[1585977454290,141.16,6721.05,44.0,0.95642,8e-05,0.80332]
[1585977460290,141.16,6721.0,44.0,0.95642,8e-05,0.80332]
[1585977465900,141.16,6721.01,44.0,0.95643,8e-05,0.80326]
[1585977472290,141.15,6720.99,44.0,0.95643,8e-05,0.80322]
[1585977477987,141.15,6720.88,44.0,0.95642,8e-05,0.80329]
[1585977483021,141.15,6720.92,44.0,0.95643,8e-05,0.80321]
[1585977488053,141.14,6721.76,44.0,0.9565,8e-05,0.80233]
[1585977493090,141.15,6722.36,44.0,0.95654,8e-05,0.80174]
[1585977498128,141.15,6722.3,44.0,0.95653,8e-05,0.80183]
[1585977503161,141.15,6722.02,44.0,0.95651,8e-05,0.80213]
[1585977508290,141.15,6722.28,44.0,0.95653,8e-05,0.80187]
[1585977514239,141.15,6722.19,44.0,0.95653,8e-05,0.80182]
[1585977519275,141.15,6722.18,44.0,0.95653,8e-05,0.80185]
[1585977524311,141.15,6721.69,44.0,0.95649,8e-05,0.80235]
[1585977529342,141.15,6721.71,44.0,0.95649,8e-05,0.80232]
[1585977535290,141.15,6721.6,44.0,0.95649,8e-05,0.80242]
[1585977541290,141.15,6721.65,44.0,0.95649,8e-05,0.80237]
[1585977546465,141.15,6724.06,44.0,0.95667,7e-05,0.79998]
[1585977551498,141.16,6724.99,44.0,0.95673,7e-05,0.79918]
[1585977557539,141.17,6724.61,44.0,0.95669,7e-05,0.7997]
[1585977562577,141.18,6724.95,44.0,0.95671,7e-05,0.79948]
[1585977567613,141.19,6724.99,44.0,0.95671,7e-05,0.79956]
[1585977572645,141.19,6725.13,44.0,0.95672,7e-05,0.79936]
[1585977577680,141.2,6725.18,44.0,0.95671,7e-05,0.79944]
[1585977582719,141.21,6724.75,44.0,0.95667,7e-05,0.79997]
[1585977587749,141.21,6724.39,44.0,0.95664,7e-05,0.80042]
[1585977592784,141.22,6724.8,44.0,0.95667,7e-05,0.80009]
[1585977597821,141.23,6724.72,44.0,0.95665,7e-05,0.80026]
[1585977603894,141.23,6724.59,44.0,0.95664,7e-05,0.80047]
[1585977608899,141.23,6722.6,44.0,0.95649,8e-05,0.80247]
[1585977613932,141.23,6722.25,44.0,0.95646,8e-05,0.8028]
[1585977619290,141.23,6723.97,44.0,0.95659,7e-05,0.80109]
[1585977625013,141.23,6723.91,44.0,0.95658,7e-05,0.80119]
[1585977630047,141.24,6723.1,44.0,0.95652,8e-05,0.80202]
[1585977635081,141.24,6723.14,44.0,0.95653,8e-05,0.80183]
[1585977640116,141.24,6722.58,44.0,0.95649,8e-05,0.80239]
[1585977645151,141.24,6722.69,44.0,0.9565,8e-05,0.80227]
[1585977650190,141.23,6722.66,44.0,0.9565,8e-05,0.80228]
[1585977655222,141.24,6724.52,44.0,0.95664,7e-05,0.80043]
[1585977661290,141.24,6724.72,44.0,0.95665,7e-05,0.80031]
[1585977666299,141.25,6725.17,44.0,0.95667,7e-05,0.79994]
[1585977672345,141.25,6725.9,44.0,0.95672,7e-05,0.79933]
[1585977677377,141.26,6726.01,44.0,0.95672,7e-05,0.79934]
[1585977682414,141.27,6726.36,44.0,0.95674,7e-05,0.79911]
[1585977688290,141.28,6726.24,44.0,0.95672,7e-05,0.79937]
[1585977693487,141.29,6726.53,44.0,0.95674,7e-05,0.79904]
[1585977698525,141.3,6726.66,44.0,0.95674,7e-05,0.79903]
[1585977704569,141.31,6726.9,44.0,0.95675,7e-05,0.79893]
[1585977709602,141.31,6728.04,44.0,0.95683,7e-05,0.79794]
[1585977714638,141.33,6729.02,44.0,0.95689,7e-05,0.79714]
[1585977721290,141.34,6728.69,44.0,0.95685,7e-05,0.79773]
[1585977726717,141.36,6728.75,44.0,0.95684,7e-05,0.79785]
[1585977733290,141.37,6729.43,44.0,0.95687,7e-05,0.79742]
[1585977739290,141.39,6729.48,44.0,0.95686,7e-05,0.79759]
[1585977744843,141.4,6730.09,44.0,0.9569,7e-05,0.79718]
[1585977749882,141.42,6731.66,44.0,0.957,7e-05,0.79583]
[1585977754918,141.43,6732.7,44.0,0.95707,7e-05,0.79489]
[1585977760290,141.45,6732.97,44.0,0.95707,7e-05,0.79492]
[1585977766290,141.47,6733.0,44.0,0.95705,7e-05,0.79522]
[1585977772033,141.5,6732.87,44.0,0.95702,7e-05,0.79567]
[1585977778081,141.51,6732.69,44.0,0.95698,7e-05,0.79614]
[1585977784290,141.53,6732.55,44.0,0.95696,7e-05,0.79653]
[1585977790290,141.55,6732.42,44.0,0.95693,7e-05,0.7969]
[1585977796204,141.56,6732.09,44.0,0.95689,7e-05,0.79744]
[1585977801241,141.57,6731.37,44.0,0.95683,7e-05,0.7983]
[1585977806275,141.58,6731.65,44.0,0.95684,7e-05,0.79815]
[1585977811290,141.59,6731.25,44.0,0.95681,7e-05,0.7985]
[1585977816345,141.6,6731.17,44.0,0.9568,7e-05,0.79869]
[1585977823290,141.47,6731.13,44.0,0.95692,7e-05,0.79685]
[1585977828427,141.37,6732.28,44.0,0.95711,7e-05,0.79421]
[1585977833463,141.29,6733.25,44.0,0.95725,7e-05,0.79213]
[1585977839509,141.21,6732.38,44.0,0.95727,7e-05,0.79171]
[1585977844543,141.14,6732.36,44.0,0.95734,7e-05,0.79071]
[1585977849576,141.07,6732.57,44.0,0.95742,7e-05,0.78953]
[1585977854610,141.01,6733.16,44.0,0.95753,7e-05,0.78803]
[1585977859648,140.95,6733.8,44.0,0.95763,7e-05,0.78655]
[1585977864682,140.9,6734.54,44.0,0.95773,7e-05,0.78506]
[1585977869716,140.86,6735.4,44.0,0.95784,7e-05,0.78352]
[1585977874751,140.81,6735.45,44.0,0.9579,7e-05,0.78266]
[1585977879790,140.77,6735.82,44.0,0.95796,7e-05,0.78171]
[1585977885832,140.73,6735.96,44.0,0.95802,7e-05,0.7809]
[1585977890867,140.69,6735.77,44.0,0.95804,7e-05,0.78057]
[1585977895905,140.66,6735.68,44.0,0.95807,7e-05,0.78014]
[1585977901290,140.63,6735.72,44.0,0.9581,7e-05,0.77962]
[1585977906978,140.59,6735.16,44.0,0.9581,7e-05,0.77963]
[1585977912012,140.56,6734.2,44.0,0.95806,7e-05,0.78011]
[1585977919290,140.51,6734.0,44.0,0.95809,7e-05,0.77965]
[1585977925107,140.48,6734.0,44.0,0.95812,7e-05,0.77911]
[1585977931290,140.44,6733.91,44.0,0.95816,7e-05,0.77854]
[1585977937189,140.41,6734.03,44.0,0.9582,7e-05,0.77795]
[1585977942226,140.39,6734.01,44.0,0.95822,7e-05,0.7776]
[1585977947260,140.36,6733.98,44.0,0.95824,7e-05,0.77727]
[1585977952290,140.34,6733.44,44.0,0.95822,7e-05,0.77747]
[1585977958290,140.31,6733.06,44.0,0.95822,7e-05,0.77742]
[1585977963374,140.29,6733.31,44.0,0.95826,7e-05,0.77685]
[1585977970290,140.26,6733.31,44.0,0.95829,7e-05,0.77642]
[1585977976289,140.24,6733.26,44.0,0.95831,7e-05,0.77612]
[1585977982290,140.22,6733.28,44.0,0.95834,7e-05,0.77578]
[1585977987542,140.2,6733.25,44.0,0.95835,7e-05,0.77555]
[1585977992579,140.18,6733.15,44.0,0.95837,7e-05,0.77519]
[1585978000290,140.16,6733.1,44.0,0.95839,7e-05,0.77492]
[1585978006290,140.14,6733.2,44.0,0.95841,7e-05,0.77457]
[1585978012290,140.12,6733.22,44.0,0.95843,7e-05,0.7743]
[1585978018290,140.11,6733.39,44.0,0.95846,7e-05,0.77392]
[1585978023804,140.09,6733.45,44.0,0.95847,7e-05,0.77366]
[1585978030290,140.08,6733.44,44.0,0.95849,7e-05,0.77348]
[1585978036290,140.07,6733.4,44.0,0.95849,7e-05,0.77334]
[1585978041927,140.06,6734.24,44.0,0.95857,7e-05,0.77236]
[1585978046964,140.05,6735.12,44.0,0.95864,7e-05,0.7714]
[1585978053006,140.05,6735.18,44.0,0.95865,7e-05,0.77112]
[1585978058039,140.05,6735.03,44.0,0.95864,7e-05,0.77122]
[1585978063290,140.04,6735.06,44.0,0.95865,7e-05,0.77113]
[1585978069119,140.04,6734.93,44.0,0.95864,7e-05,0.77122]
[1585978074151,140.04,6734.35,44.0,0.95861,7e-05,0.77173]
[1585978080195,140.03,6734.28,44.0,0.95861,7e-05,0.77171]
[1585978086237,140.02,6734.48,44.0,0.95863,7e-05,0.77144]
[1585978091272,140.02,6734.42,44.0,0.95863,7e-05,0.77144]
[1585978096290,140.02,6734.57,44.0,0.95864,7e-05,0.77124]
[1585978101340,140.01,6734.45,44.0,0.95863,7e-05,0.77131]
[1585978106377,140.01,6734.58,44.0,0.95865,7e-05,0.77113]
[1585978111415,140.01,6735.13,44.0,0.9587,7e-05,0.77039]
[1585978116445,140.01,6736.18,44.0,0.95877,7e-05,0.76935]
[1585978122493,140.01,6736.54,44.0,0.9588,7e-05,0.76905]
[1585978127524,140.01,6736.52,44.0,0.95879,7e-05,0.76911]
[1585978129290,140.02,6741.79,44.0,0.95917,7e-05,0.76401]
[1585978132290,140.03,6747.05,44.0,0.95953,7e-05,0.75907]
[1585978136588,140.06,6753.24,44.0,0.95994,7e-05,0.7535]
[1585978141623,140.11,6749.73,44.0,0.95965,7e-05,0.7576]
[1585978146657,140.14,6748.24,44.0,0.95951,7e-05,0.75955]
[1585978151694,140.17,6751.13,44.0,0.95968,7e-05,0.75725]
[1585978156730,140.21,6752.07,44.0,0.95971,7e-05,0.75689]
[1585978161763,140.25,6751.04,44.0,0.9596,7e-05,0.75852]
[1585978166798,140.29,6751.36,44.0,0.95959,7e-05,0.75867]
[1585978171831,140.32,6750.67,44.0,0.95952,7e-05,0.75963]
[1585978176866,140.35,6751.03,44.0,0.95952,7e-05,0.75971]
[1585978183290,140.38,6750.98,44.0,0.95948,7e-05,0.76025]
[1585978188956,140.41,6751.1,44.0,0.95946,7e-05,0.76061]
[1585978193994,140.44,6751.44,44.0,0.95946,7e-05,0.76066]
[1585978199024,140.46,6756.05,44.0,0.95976,7e-05,0.75662]
[1585978201040,140.48,6760.88,44.0,0.96008,7e-05,0.75221]
[1585978203049,140.5,6767.75,44.0,0.96054,7e-05,0.74594]
[1585978203779,140.5,6767.75,44.0,0.96054,7e-05,0.74594]
[1585978209094,140.59,6768.22,44.0,0.96049,7e-05,0.7467]
[1585978214127,140.65,6765.43,44.0,0.96024,7e-05,0.7503]
[1585978219183,140.7,6762.38,44.0,0.95998,7e-05,0.75396]
[1585978224197,140.74,6762.18,44.0,0.95992,7e-05,0.75473]
[1585978229234,140.78,6762.34,44.0,0.9599,7e-05,0.75517]
[1585978234271,140.82,6760.24,44.0,0.95972,7e-05,0.75759]
[1585978239305,140.85,6759.55,44.0,0.95964,7e-05,0.7587]
[1585978244340,140.87,6760.34,44.0,0.95967,7e-05,0.75835]
[1585978249371,140.9,6760.01,44.0,0.95962,7e-05,0.75909]
[1585978254411,140.93,6759.58,44.0,0.95956,7e-05,0.7599]
[1585978259446,140.95,6759.43,44.0,0.95953,7e-05,0.76039]
[1585978264481,140.97,6758.11,44.0,0.95942,7e-05,0.76198]
[1585978269511,140.99,6754.48,44.0,0.95915,7e-05,0.76566]
[1585978275556,140.99,6753.05,44.0,0.95904,7e-05,0.76712]
[1585978280593,140.99,6751.03,44.0,0.9589,7e-05,0.7691]
[1585978285626,140.99,6749.59,44.0,0.9588,7e-05,0.77044]
[1585978290661,140.98,6751.1,44.0,0.95891,7e-05,0.76892]
[1585978296704,140.98,6750.64,44.0,0.95889,7e-05,0.76915]
[1585978301735,140.98,6751.45,44.0,0.95895,7e-05,0.76832]
[1585978306770,140.98,6749.86,44.0,0.95884,7e-05,0.76984]
[1585978311805,140.97,6750.95,44.0,0.95892,7e-05,0.76871]
[1585978316842,140.97,6751.39,44.0,0.95895,7e-05,0.76826]
[1585978322886,140.97,6750.73,44.0,0.95891,7e-05,0.76887]
[1585978327918,140.96,6750.58,44.0,0.9589,7e-05,0.76897]
[1585978332954,140.96,6751.19,44.0,0.95894,7e-05,0.76834]
[1585978337990,140.96,6751.4,44.0,0.95896,7e-05,0.76814]
[1585978343028,140.96,6751.37,44.0,0.95896,7e-05,0.76816]
[1585978348066,140.96,6751.28,44.0,0.95895,7e-05,0.76823]
[1585978354290,140.96,6751.38,44.0,0.95897,7e-05,0.76797]
[1585978360147,140.96,6751.44,44.0,0.95897,7e-05,0.76791]
[1585978365184,140.96,6752.09,44.0,0.95902,7e-05,0.76729]
[1585978370215,140.96,6752.13,44.0,0.95902,7e-05,0.76729]
[1585978375252,140.97,6752.2,44.0,0.95902,7e-05,0.76726]
[1585978381290,140.97,6752.11,44.0,0.95901,7e-05,0.76738]
[1585978387290,140.97,6752.22,44.0,0.95902,7e-05,0.76731]
[1585978392371,140.97,6752.32,44.0,0.95902,7e-05,0.76724]
[1585978397407,140.97,6752.24,44.0,0.95902,7e-05,0.76734]
[1585978402445,140.98,6752.12,44.0,0.95901,7e-05,0.76748]
[1585978407479,140.98,6752.08,44.0,0.959,7e-05,0.76754]
[1585978412513,140.98,6752.11,44.0,0.95901,7e-05,0.76737]
[1585978417547,140.98,6752.07,44.0,0.95901,7e-05,0.76744]
[1585978422584,140.98,6751.89,44.0,0.95899,7e-05,0.76762]
[1585978428627,140.98,6752.05,44.0,0.959,7e-05,0.76749]
[1585978433659,140.98,6752.84,44.0,0.95906,7e-05,0.76674]
[1585978438696,140.99,6755.22,44.0,0.95922,7e-05,0.76451]
[1585978443734,141.0,6756.28,44.0,0.95929,7e-05,0.76364]
[1585978448766,141.01,6755.9,44.0,0.95925,7e-05,0.7642]
[1585978453801,141.02,6754.68,44.0,0.95915,7e-05,0.76551]
[1585978458838,141.03,6754.06,44.0,0.9591,7e-05,0.7662]
[1585978463870,141.03,6753.5,44.0,0.95906,7e-05,0.76681]
[1585978468904,141.03,6752.62,44.0,0.95899,7e-05,0.76769]
[1585978473942,141.03,6752.19,44.0,0.95897,7e-05,0.76793]
[1585978478974,141.03,6751.2,44.0,0.9589,7e-05,0.76887]
[1585978485022,141.03,6751.29,44.0,0.95891,7e-05,0.76872]
[1585978491058,141.02,6751.4,44.0,0.95892,7e-05,0.76857]
[1585978496095,141.02,6751.47,44.0,0.95893,7e-05,0.76848]
[1585978501127,141.02,6753.14,44.0,0.95905,7e-05,0.76682]
[1585978507290,141.03,6753.63,44.0,0.95908,7e-05,0.76641]
[1585978513213,141.03,6753.57,44.0,0.95907,7e-05,0.76653]
[1585978518252,141.03,6752.53,44.0,0.959,7e-05,0.76759]
[1585978523282,141.03,6752.6,44.0,0.959,7e-05,0.76753]
[1585978528290,141.03,6752.49,44.0,0.95899,7e-05,0.76765]
[1585978533354,141.03,6752.78,44.0,0.95902,7e-05,0.76721]
[1585978538390,141.04,6752.8,44.0,0.95902,7e-05,0.76721]
[1585978543427,141.04,6752.3,44.0,0.95898,7e-05,0.76771]
[1585978548458,141.04,6752.24,44.0,0.95898,7e-05,0.76776]
[1585978553494,141.04,6753.17,44.0,0.95904,7e-05,0.76687]
[1585978558532,141.04,6753.12,44.0,0.95904,7e-05,0.76695]
[1585978563565,141.04,6753.63,44.0,0.95907,7e-05,0.7665]
[1585978568598,141.05,6753.88,44.0,0.95909,7e-05,0.76631]
[1585978573636,141.05,6753.42,44.0,0.95905,7e-05,0.76682]
[1585978578670,141.05,6753.29,44.0,0.95904,7e-05,0.76698]
[1585978583706,141.05,6753.15,44.0,0.95903,7e-05,0.76715]
[1585978591290,141.06,6753.09,44.0,0.95903,7e-05,0.76707]
[1585978596795,141.06,6751.94,44.0,0.95895,7e-05,0.76819]
[1585978601831,141.05,6751.3,44.0,0.9589,7e-05,0.76877]
[1585978607872,141.05,6751.01,44.0,0.95889,7e-05,0.769]
[1585978612906,141.05,6751.12,44.0,0.9589,7e-05,0.76883]
[1585978618290,141.04,6751.08,44.0,0.9589,7e-05,0.76881]
[1585978623986,141.04,6749.17,44.0,0.95877,7e-05,0.77058]
[1585978629019,141.03,6746.97,44.0,0.95862,7e-05,0.77257]
[1585978634055,141.01,6744.17,44.0,0.95843,7e-05,0.77507]
[1585978639091,140.99,6744.94,44.0,0.95851,7e-05,0.77401]
[1585978644127,140.97,6744.36,44.0,0.95849,7e-05,0.7743]
[1585978649161,140.95,6744.63,44.0,0.95852,7e-05,0.77376]
[1585978654193,140.93,6744.72,44.0,0.95855,7e-05,0.77327]
[1585978660239,140.92,6744.29,44.0,0.95854,7e-05,0.7734]
[1585978665270,140.9,6744.32,44.0,0.95856,7e-05,0.77314]
[1585978670308,140.88,6744.44,44.0,0.95858,7e-05,0.7728]
[1585978675341,140.87,6744.74,44.0,0.95862,7e-05,0.77226]
[1585978680375,140.86,6746.06,44.0,0.95872,7e-05,0.77083]
[1585978685414,140.85,6746.73,44.0,0.95878,7e-05,0.77007]
[1585978690447,140.85,6747.46,44.0,0.95884,7e-05,0.76929]
[1585978695486,140.84,6747.47,44.0,0.95884,7e-05,0.76922]
[1585978700517,140.84,6747.14,44.0,0.95882,7e-05,0.7695]
[1585978705551,140.84,6747.07,44.0,0.95882,7e-05,0.76951]
[1585978711290,140.83,6747.33,44.0,0.95885,7e-05,0.76904]
[1585978716629,140.83,6747.32,44.0,0.95885,7e-05,0.769]
[1585978721668,140.83,6747.15,44.0,0.95884,7e-05,0.76912]
[1585978729290,140.82,6747.25,44.0,0.95885,7e-05,0.76897]
[1585978734761,140.82,6747.14,44.0,0.95885,7e-05,0.76903]
[1585978739790,140.81,6745.67,44.0,0.95875,7e-05,0.7704]
[1585978744828,140.81,6743.39,44.0,0.95859,7e-05,0.77249]
[1585978749865,140.79,6744.97,44.0,0.95872,7e-05,0.77076]
[1585978754899,140.79,6746.03,44.0,0.9588,7e-05,0.76964]
[1585978759937,140.78,6745.77,44.0,0.95879,7e-05,0.76983]
[1585978764969,140.78,6745.15,44.0,0.95875,7e-05,0.77036]
[1585978770004,140.77,6745.18,44.0,0.95875,7e-05,0.77023]
[1585978775041,140.76,6745.04,44.0,0.95876,7e-05,0.77012]
[1585978780290,140.76,6744.89,44.0,0.95875,7e-05,0.77018]
[1585978786290,140.75,6744.89,44.0,0.95876,7e-05,0.77008]
[1585978792158,140.75,6746.59,44.0,0.95889,7e-05,0.76835]
[1585978797195,140.75,6746.98,44.0,0.95891,7e-05,0.76797]
[1585978802227,140.75,6747.73,44.0,0.95897,7e-05,0.76726]
[1585978807263,140.75,6747.6,44.0,0.95895,7e-05,0.76743]
[1585978812297,140.75,6747.25,44.0,0.95893,7e-05,0.7678]
[1585978817330,140.75,6747.15,44.0,0.95892,7e-05,0.76792]
[1585978822367,140.76,6747.59,44.0,0.95895,7e-05,0.7675]
[1585978827400,140.76,6747.42,44.0,0.95893,7e-05,0.76771]
[1585978832436,140.76,6747.13,44.0,0.95892,7e-05,0.76784]
[1585978837487,140.76,6747.33,44.0,0.95893,7e-05,0.76767]
[1585978842509,140.76,6747.51,44.0,0.95895,7e-05,0.76752]
[1585978847542,140.76,6746.03,44.0,0.95884,7e-05,0.76897]
[1585978852578,140.76,6745.51,44.0,0.9588,7e-05,0.76944]
[1585978857615,140.76,6746.53,44.0,0.95888,7e-05,0.7684]
[1585978862647,140.76,6747.76,44.0,0.95897,7e-05,0.76722]
[1585978867685,140.76,6747.68,44.0,0.95896,7e-05,0.76734]
[1585978872719,140.76,6747.68,44.0,0.95896,7e-05,0.76737]
[1585978877753,140.77,6747.46,44.0,0.95894,7e-05,0.76762]
[1585978882792,140.77,6747.04,44.0,0.95891,7e-05,0.76804]
[1585978887822,140.77,6747.03,44.0,0.95891,7e-05,0.76805]
[1585978892860,140.77,6746.84,44.0,0.9589,7e-05,0.76808]
[1585978897893,140.77,6747.49,44.0,0.95895,7e-05,0.76747]
[1585978902927,140.77,6747.44,44.0,0.95894,7e-05,0.76754]
[1585978908975,140.77,6745.97,44.0,0.95884,7e-05,0.76895]
[1585978914006,140.77,6746.92,44.0,0.95891,7e-05,0.76799]
[1585978919041,140.77,6747.94,44.0,0.95898,7e-05,0.76704]
[1585978924077,140.77,6748.21,44.0,0.95899,7e-05,0.76683]
[1585978930290,140.78,6748.15,44.0,0.95898,7e-05,0.76696]
[1585978936159,140.78,6750.61,44.0,0.95915,7e-05,0.76467]
[1585978941194,140.8,6750.91,44.0,0.95916,7e-05,0.76453]
[1585978946228,140.8,6750.65,44.0,0.95914,7e-05,0.76493]
[1585978951267,140.81,6750.97,44.0,0.95916,7e-05,0.76459]
[1585978956300,140.82,6751.03,44.0,0.95915,7e-05,0.76468]
[1585978961336,140.83,6751.0,44.0,0.95914,7e-05,0.76485]
[1585978966374,140.84,6751.0,44.0,0.95913,7e-05,0.76499]
[1585978971406,140.85,6751.38,44.0,0.95915,7e-05,0.76475]
[1585978976440,140.86,6751.35,44.0,0.95914,7e-05,0.76492]
[1585978981473,140.87,6751.17,44.0,0.95912,7e-05,0.76521]
[1585978986511,140.88,6751.12,44.0,0.95911,7e-05,0.76538]
[1585978991545,140.89,6751.26,44.0,0.95911,7e-05,0.76536]
[1585978996580,140.89,6751.39,44.0,0.95911,7e-05,0.76534]
[1585979001616,140.9,6755.0,44.0,0.95936,7e-05,0.762]
[1585979005290,140.92,6759.7,44.0,0.95968,7e-05,0.7577]
[1585979010679,140.95,6760.28,44.0,0.95969,7e-05,0.75756]
[1585979015715,140.98,6759.62,44.0,0.95962,7e-05,0.75846]
[1585979020749,141.01,6757.48,44.0,0.95944,7e-05,0.76098]
[1585979025784,141.03,6757.44,44.0,0.95942,7e-05,0.76128]
[1585979030821,141.04,6757.42,44.0,0.9594,7e-05,0.76158]
[1585979035856,141.06,6757.42,44.0,0.95939,7e-05,0.76182]
[1585979040889,141.08,6757.17,44.0,0.95935,7e-05,0.7623]
[1585979045926,141.09,6754.19,44.0,0.95913,7e-05,0.76536]
[1585979050962,141.1,6753.48,44.0,0.95907,7e-05,0.76613]
[1585979055998,141.1,6754.08,44.0,0.95911,7e-05,0.76562]
[1585979061036,141.1,6753.94,44.0,0.9591,7e-05,0.76582]
[1585979066068,141.11,6751.31,44.0,0.95891,7e-05,0.76843]
[1585979071101,141.1,6750.33,44.0,0.95885,7e-05,0.76914]
[1585979076136,141.1,6749.13,44.0,0.95877,7e-05,0.77021]
[1585979081169,141.09,6748.96,44.0,0.95876,7e-05,0.77024]
[1585979086208,141.08,6749.34,44.0,0.9588,7e-05,0.76975]
[1585979091240,141.07,6749.36,44.0,0.95881,7e-05,0.76964]
[1585979096273,141.07,6750.0,44.0,0.95886,7e-05,0.76892]
[1585979101290,141.06,6749.98,44.0,0.95886,7e-05,0.76887]
[1585979106345,141.06,6750.0,44.0,0.95887,7e-05,0.76879]
[1585979111378,141.05,6750.02,44.0,0.95887,7e-05,0.76871]
[1585979116414,141.05,6750.15,44.0,0.95889,7e-05,0.76855]
[1585979121449,141.05,6750.33,44.0,0.9589,7e-05,0.76833]
[1585979126484,141.05,6750.31,44.0,0.9589,7e-05,0.76831]
[1585979131518,141.04,6750.24,44.0,0.95891,7e-05,0.76818]
[1585979137290,141.04,6750.24,44.0,0.95891,7e-05,0.76814]
[1585979143290,141.04,6750.23,44.0,0.95891,7e-05,0.76812]
[1585979149290,141.03,6749.98,44.0,0.9589,7e-05,0.76832]
[1585979154680,141.03,6747.95,44.0,0.95876,7e-05,0.77023]
[1585979159716,141.02,6746.65,44.0,0.95867,7e-05,0.77136]
[1585979164750,141.01,6746.27,44.0,0.95865,7e-05,0.77156]
[1585979169784,141.0,6745.74,44.0,0.95863,7e-05,0.7719]
[1585979174823,140.98,6745.66,44.0,0.95863,7e-05,0.77179]
[1585979179857,140.97,6746.82,44.0,0.95873,7e-05,0.7705]
[1585979184892,140.97,6747.12,44.0,0.95876,7e-05,0.77009]
[1585979189930,140.96,6746.97,44.0,0.95876,7e-05,0.7701]
[1585979194961,140.95,6746.92,44.0,0.95877,7e-05,0.76989]
[1585979199994,140.94,6746.66,44.0,0.95876,7e-05,0.77004]
[1585979206039,140.93,6745.17,44.0,0.95866,7e-05,0.77134]
[1585979211070,140.92,6744.65,44.0,0.95863,7e-05,0.77168]
[1585979216108,140.91,6744.57,44.0,0.95864,7e-05,0.77158]
[1585979221142,140.9,6743.49,44.0,0.95857,7e-05,0.77246]
[1585979226176,140.88,6743.15,44.0,0.95856,7e-05,0.77259]
[1585979231210,140.87,6743.44,44.0,0.95859,7e-05,0.77211]
[1585979236248,140.86,6743.14,44.0,0.95859,7e-05,0.77221]
[1585979241286,140.84,6743.1,44.0,0.9586,7e-05,0.77205]
[1585979247323,140.83,6743.07,44.0,0.95861,7e-05,0.77187]
[1585979253368,140.82,6744.42,44.0,0.95872,7e-05,0.77021]
[1585979258403,140.81,6745.61,44.0,0.95882,7e-05,0.76896]
[1585979263436,140.81,6744.64,44.0,0.95875,7e-05,0.76985]
[1585979268477,140.8,6744.03,44.0,0.95871,7e-05,0.77035]
[1585979273508,140.79,6744.01,44.0,0.95872,7e-05,0.77026]
[1585979278543,140.79,6743.62,44.0,0.9587,7e-05,0.77054]
[1585979283576,140.78,6743.68,44.0,0.95871,7e-05,0.77036]
[1585979290290,140.77,6743.55,44.0,0.95871,7e-05,0.77034]
[1585979296290,140.76,6743.61,44.0,0.95872,7e-05,0.77016]
[1585979301704,140.75,6743.56,44.0,0.95872,7e-05,0.77011]
[1585979306738,140.75,6743.51,44.0,0.95873,7e-05,0.77007]
[1585979312783,140.74,6743.47,44.0,0.95874,7e-05,0.76985]
[1585979318822,140.73,6743.46,44.0,0.95874,7e-05,0.76976]
[1585979325874,140.73,6743.27,44.0,0.95874,7e-05,0.76983]
[1585979331915,140.72,6743.32,44.0,0.95875,7e-05,0.76969]
[1585979336949,140.72,6743.33,44.0,0.95875,7e-05,0.76961]
[1585979341985,140.71,6742.93,44.0,0.95873,7e-05,0.76993]
[1585979347019,140.71,6742.48,44.0,0.9587,7e-05,0.77028]
[1585979352057,140.7,6742.87,44.0,0.95874,7e-05,0.76981]
[1585979357090,140.69,6742.99,44.0,0.95875,7e-05,0.76962]
[1585979362290,140.69,6742.66,44.0,0.95873,7e-05,0.76986]
[1585979368170,140.68,6741.63,44.0,0.95866,7e-05,0.77075]
[1585979373204,140.67,6741.16,44.0,0.95865,7e-05,0.77093]
[1585979378241,140.66,6741.1,44.0,0.95865,7e-05,0.77086]
[1585979383270,140.66,6741.12,44.0,0.95866,7e-05,0.77073]
[1585979388309,140.65,6739.79,44.0,0.95857,7e-05,0.77191]
[1585979393345,140.64,6738.23,44.0,0.95847,7e-05,0.77327]
[1585979398377,140.62,6737.97,44.0,0.95847,7e-05,0.7733]
[1585979403421,140.61,6737.77,44.0,0.95846,7e-05,0.77328]
[1585979408448,140.59,6738.32,44.0,0.95852,7e-05,0.77253]
[1585979413486,140.58,6738.34,44.0,0.95853,7e-05,0.77234]
[1585979419290,140.57,6738.18,44.0,0.95853,7e-05,0.77228]
[1585979424562,140.56,6738.04,44.0,0.95854,7e-05,0.77225]
[1585979429596,140.54,6738.12,44.0,0.95855,7e-05,0.77201]
[1585979434632,140.53,6738.23,44.0,0.95858,7e-05,0.77159]
[1585979439668,140.53,6740.72,44.0,0.95876,7e-05,0.76905]
[1585979444701,140.53,6741.84,44.0,0.95884,7e-05,0.76796]
[1585979449740,140.53,6741.63,44.0,0.95883,7e-05,0.76818]
[1585979454771,140.53,6741.77,44.0,0.95884,7e-05,0.76806]
[1585979459810,140.53,6742.86,44.0,0.95891,7e-05,0.76702]
[1585979466855,140.54,6742.95,44.0,0.95892,7e-05,0.76702]
[1585979473290,140.54,6742.79,44.0,0.9589,7e-05,0.76725]
[1585979478939,140.55,6742.8,44.0,0.9589,7e-05,0.76729]
[1585979483977,140.55,6742.71,44.0,0.95889,7e-05,0.76742]
[1585979491026,140.55,6743.03,44.0,0.95891,7e-05,0.76701]
[1585979496057,140.56,6743.0,44.0,0.95891,7e-05,0.76709]
[1585979502105,140.56,6740.24,44.0,0.95871,7e-05,0.76977]
[1585979507137,140.55,6740.21,44.0,0.95871,7e-05,0.76973]
[1585979512175,140.55,6740.31,44.0,0.95872,7e-05,0.76958]
[1585979517209,140.54,6740.86,44.0,0.95877,7e-05,0.769]
[1585979522256,140.54,6741.09,44.0,0.95878,7e-05,0.76874]
[1585979527277,140.54,6740.77,44.0,0.95876,7e-05,0.76904]
[1585979532313,140.54,6740.51,44.0,0.95875,7e-05,0.76926]
[1585979537351,140.54,6740.85,44.0,0.95877,7e-05,0.76889]
[1585979542385,140.53,6738.91,44.0,0.95864,7e-05,0.77075]
[1585979547416,140.52,6737.18,44.0,0.95852,7e-05,0.7723]
[1585979552456,140.51,6736.95,44.0,0.95852,7e-05,0.77219]
[1585979557493,140.5,6737.02,44.0,0.95854,7e-05,0.77196]
[1585979562524,140.49,6738.14,44.0,0.95863,7e-05,0.77072]
[1585979568566,140.49,6738.62,44.0,0.95867,7e-05,0.77016]
[1585979574610,140.48,6739.33,44.0,0.95873,7e-05,0.76939]
[1585979579645,140.48,6738.69,44.0,0.95868,7e-05,0.76996]
[1585979584681,140.47,6738.63,44.0,0.95868,7e-05,0.76995]
[1585979589714,140.47,6738.51,44.0,0.95868,7e-05,0.77]
[1585979594746,140.46,6738.46,44.0,0.95868,7e-05,0.76999]
[1585979602290,140.46,6738.48,44.0,0.95869,7e-05,0.76988]
[1585979607845,140.45,6738.48,44.0,0.95869,7e-05,0.76981]
[1585979612876,140.45,6738.64,44.0,0.95871,7e-05,0.76945]
[1585979618922,140.45,6738.26,44.0,0.95869,7e-05,0.76975]
[1585979624963,140.44,6738.16,44.0,0.95869,7e-05,0.76978]
[1585979629998,140.44,6739.39,44.0,0.95878,7e-05,0.76853]
[1585979635033,140.44,6740.1,44.0,0.95883,7e-05,0.76785]
[1585979641290,140.44,6740.08,44.0,0.95883,7e-05,0.7679]
[1585979647115,140.44,6739.76,44.0,0.9588,7e-05,0.76824]
[1585979653157,140.44,6739.66,44.0,0.95879,7e-05,0.76834]
[1585979659290,140.44,6739.76,44.0,0.9588,7e-05,0.76826]
[1585979665242,140.44,6739.67,44.0,0.95879,7e-05,0.76835]
[1585979670275,140.44,6739.45,44.0,0.95878,7e-05,0.76857]
[1585979675311,140.44,6738.66,44.0,0.95873,7e-05,0.76916]
[1585979682362,140.44,6738.25,44.0,0.9587,7e-05,0.7695]
[1585979687394,140.44,6738.04,44.0,0.95869,7e-05,0.76967]
[1585979692428,140.43,6735.57,44.0,0.95852,7e-05,0.77198]
[1585979697468,140.42,6734.41,44.0,0.95845,7e-05,0.77294]
[1585979702501,140.4,6734.5,44.0,0.95847,7e-05,0.77263]
[1585979707536,140.39,6735.36,44.0,0.95854,7e-05,0.77162]
[1585979713290,140.38,6735.6,44.0,0.95857,7e-05,0.77126]
[1585979719290,140.37,6735.67,44.0,0.95858,7e-05,0.77105]
[1585979724655,140.36,6735.63,44.0,0.95859,7e-05,0.77097]
[1585979729689,140.36,6735.82,44.0,0.95861,7e-05,0.77069]
[1585979737290,140.35,6735.66,44.0,0.95861,7e-05,0.77057]
[1585979742782,140.34,6735.48,44.0,0.9586,7e-05,0.77064]
[1585979747817,140.34,6734.84,44.0,0.95856,7e-05,0.77117]
[1585979752855,140.33,6734.23,44.0,0.95853,7e-05,0.77165]
[1585979757884,140.32,6734.36,44.0,0.95855,7e-05,0.7714]
[1585979762919,140.31,6734.18,44.0,0.95854,7e-05,0.77146]
[1585979767963,140.3,6734.16,44.0,0.95855,7e-05,0.77136]
[1585979773290,140.3,6734.22,44.0,0.95856,7e-05,0.77119]
[1585979779033,140.29,6735.33,44.0,0.95865,7e-05,0.77]
[1585979785290,140.29,6735.53,44.0,0.95866,7e-05,0.76975]
[1585979791116,140.28,6735.6,44.0,0.95868,7e-05,0.76947]
[1585979796150,140.28,6735.59,44.0,0.95868,7e-05,0.76945]
[1585979801184,140.28,6735.52,44.0,0.95868,7e-05,0.76949]
[1585979806290,140.28,6735.45,44.0,0.95868,7e-05,0.76952]
[1585979812262,140.28,6737.21,44.0,0.9588,7e-05,0.76779]
[1585979818290,140.28,6738.25,44.0,0.95887,7e-05,0.76685]
[1585979824290,140.29,6738.55,44.0,0.95889,7e-05,0.76666]
[1585979830290,140.3,6739.12,44.0,0.95892,7e-05,0.76623]
[1585979835423,140.3,6739.01,44.0,0.95891,7e-05,0.76644]
[1585979840459,140.31,6738.55,44.0,0.95887,7e-05,0.76697]
[1585979845495,140.31,6738.69,44.0,0.95887,7e-05,0.76692]
[1585979850532,140.32,6738.85,44.0,0.95888,7e-05,0.76684]
[1585979855568,140.33,6739.02,44.0,0.95889,7e-05,0.76659]
[1585979862617,140.33,6739.21,44.0,0.9589,7e-05,0.76653]
[1585979868660,140.34,6739.24,44.0,0.95889,7e-05,0.76661]
[1585979873693,140.35,6739.15,44.0,0.95888,7e-05,0.7668]
[1585979879733,140.36,6739.39,44.0,0.95889,7e-05,0.76666]
[1585979884770,140.36,6739.51,44.0,0.95889,7e-05,0.76663]
[1585979890290,140.37,6739.49,44.0,0.95889,7e-05,0.76674]
[1585979896290,140.37,6739.5,44.0,0.95888,7e-05,0.76682]
[1585979902290,140.38,6739.61,44.0,0.95888,7e-05,0.7668]
[1585979908290,140.38,6739.61,44.0,0.95888,7e-05,0.76688]
[1585979913969,140.39,6739.59,44.0,0.95888,7e-05,0.76683]
[1585979919005,140.4,6739.59,44.0,0.95887,7e-05,0.7669]
[1585979926290,140.4,6739.58,44.0,0.95887,7e-05,0.767]
[1585979932290,140.41,6739.61,44.0,0.95887,7e-05,0.76705]
[1585979938140,140.41,6736.98,44.0,0.95867,7e-05,0.76967]
[1585979943175,140.41,6736.12,44.0,0.95861,7e-05,0.77045]
[1585979948206,140.4,6735.94,44.0,0.95861,7e-05,0.77053]
[1585979953290,140.39,6736.26,44.0,0.95864,7e-05,0.77013]
[1585979959284,140.39,6736.41,44.0,0.95865,7e-05,0.7699]
[1585979965290,140.38,6736.36,44.0,0.95865,7e-05,0.76988]
[1585979970365,140.38,6737.17,44.0,0.95871,7e-05,0.76905]
[1585979975397,140.38,6737.96,44.0,0.95878,7e-05,0.76812]
[1585979980433,140.38,6737.66,44.0,0.95876,7e-05,0.76842]
[1585979985466,140.38,6736.86,44.0,0.9587,7e-05,0.7692]
[1585979990502,140.38,6736.88,44.0,0.9587,7e-05,0.76915]
[1585979995539,140.38,6736.82,44.0,0.9587,7e-05,0.76917]
[1585980000576,140.37,6736.78,44.0,0.9587,7e-05,0.76918]
[1585980005606,140.37,6736.83,44.0,0.9587,7e-05,0.76911]
[1585980012661,140.37,6736.68,44.0,0.9587,7e-05,0.76921]
[1585980019290,140.37,6736.7,44.0,0.9587,7e-05,0.76914]
[1585980024738,140.36,6735.48,44.0,0.95862,7e-05,0.7703]
[1585980029777,140.36,6735.15,44.0,0.9586,7e-05,0.77054]
[1585980034810,140.35,6734.43,44.0,0.95856,7e-05,0.77099]
[1585980040289,140.34,6733.65,44.0,0.95851,7e-05,0.77161]
[1585980046290,140.33,6733.32,44.0,0.9585,7e-05,0.77177]
[1585980051930,140.32,6733.25,44.0,0.9585,7e-05,0.77167]
[1585980056968,140.31,6733.31,44.0,0.95852,7e-05,0.77148]
[1585980063007,140.3,6733.2,44.0,0.95852,7e-05,0.77144]
[1585980070290,140.29,6733.24,44.0,0.95853,7e-05,0.77124]
[1585980076098,140.28,6732.74,44.0,0.95851,7e-05,0.77158]
[1585980082140,140.27,6732.61,44.0,0.95851,7e-05,0.77156]
[1585980087174,140.26,6732.57,44.0,0.95851,7e-05,0.77147]
[1585980092213,140.25,6732.24,44.0,0.9585,7e-05,0.77151]
[1585980097245,140.24,6732.23,44.0,0.95851,7e-05,0.77141]
[1585980102286,140.24,6732.17,44.0,0.95852,7e-05,0.77134]
[1585980107316,140.23,6732.14,44.0,0.95852,7e-05,0.77126]
[1585980112352,140.22,6732.08,44.0,0.95852,7e-05,0.77121]
[1585980118290,140.21,6732.07,44.0,0.95853,7e-05,0.77109]
[1585980123424,140.21,6732.1,44.0,0.95854,7e-05,0.77097]
[1585980129474,140.2,6732.1,44.0,0.95855,7e-05,0.77085]
[1585980134507,140.19,6732.02,44.0,0.95855,7e-05,0.77085]
[1585980139539,140.19,6730.67,44.0,0.95845,7e-05,0.77208]
[1585980145290,140.18,6730.27,44.0,0.95844,7e-05,0.7723]
[1585980150615,140.17,6730.21,44.0,0.95844,7e-05,0.77221]
[1585980155653,140.16,6730.12,44.0,0.95845,7e-05,0.77199]
[1585980160685,140.15,6730.17,44.0,0.95847,7e-05,0.77182]
[1585980165723,140.14,6730.38,44.0,0.95849,7e-05,0.77149]
[1585980170758,140.13,6730.34,44.0,0.95849,7e-05,0.77141]
[1585980175793,140.12,6730.33,44.0,0.9585,7e-05,0.77132]
[1585980181290,140.12,6730.21,44.0,0.9585,7e-05,0.77132]
[1585980187290,140.11,6730.21,44.0,0.95851,7e-05,0.7712]
[1585980193290,140.1,6730.21,44.0,0.95851,7e-05,0.77108]
[1585980198955,140.09,6730.21,44.0,0.95852,7e-05,0.77099]
[1585980203992,140.09,6729.84,44.0,0.9585,7e-05,0.77127]
[1585980210036,140.08,6729.95,44.0,0.95851,7e-05,0.77105]
[1585980215069,140.07,6729.78,44.0,0.95852,7e-05,0.77096]
[1585980220290,140.07,6729.78,44.0,0.95852,7e-05,0.77087]
[1585980226290,140.06,6729.61,44.0,0.95852,7e-05,0.77095]
[1585980232187,140.06,6729.72,44.0,0.95853,7e-05,0.77074]
[1585980238290,140.05,6729.69,44.0,0.95853,7e-05,0.77069]
[1585980244290,140.04,6729.62,44.0,0.95853,7e-05,0.77067]
[1585980250290,140.04,6729.59,44.0,0.95854,7e-05,0.77061]
[1585980256290,140.03,6729.6,44.0,0.95854,7e-05,0.77053]
[1585980262290,140.03,6729.56,44.0,0.95855,7e-05,0.7705]
[1585980268290,140.02,6729.51,44.0,0.95855,7e-05,0.77047]
[1585980273476,140.02,6729.48,44.0,0.95856,7e-05,0.77028]
[1585980278513,140.02,6729.45,44.0,0.95856,7e-05,0.77027]
[1585980284550,140.01,6729.44,44.0,0.95856,7e-05,0.77022]
[1585980292290,140.01,6729.47,44.0,0.95857,7e-05,0.77011]
[1585980298290,140.0,6729.47,44.0,0.95857,7e-05,0.77006]
[1585980304290,140.0,6729.47,44.0,0.95857,7e-05,0.77001]
[1585980309727,140.0,6729.43,44.0,0.95857,7e-05,0.77002]
[1585980315772,140.0,6729.43,44.0,0.95858,7e-05,0.76997]
[1585980321811,140.0,6730.39,44.0,0.95865,7e-05,0.76903]
[1585980326846,140.0,6732.38,44.0,0.95879,7e-05,0.7671]
[1585980331883,140.01,6736.12,44.0,0.95906,7e-05,0.76342]
[1585980336914,140.03,6736.96,44.0,0.9591,7e-05,0.76288]
[1585980341951,140.04,6736.82,44.0,0.95907,7e-05,0.76327]
[1585980347992,140.06,6736.61,44.0,0.95904,7e-05,0.76377]
[1585980353029,140.08,6735.94,44.0,0.95898,7e-05,0.76464]
[1585980358062,140.09,6735.66,44.0,0.95894,7e-05,0.76509]
[1585980363102,140.1,6736.0,44.0,0.95896,7e-05,0.76493]
[1585980368134,140.11,6733.97,44.0,0.9588,7e-05,0.76708]
[1585980373166,140.12,6732.83,44.0,0.95871,7e-05,0.76824]
[1585980379212,140.12,6732.76,44.0,0.95871,7e-05,0.76835]
[1585980384245,140.12,6732.69,44.0,0.9587,7e-05,0.76844]
[1585980389282,140.12,6731.88,44.0,0.95864,7e-05,0.76925]
[1585980394290,140.12,6731.52,44.0,0.95862,7e-05,0.7694]
[1585980400290,140.12,6731.08,44.0,0.95859,7e-05,0.7698]
[1585980405392,140.11,6731.07,44.0,0.9586,7e-05,0.76977]
[1585980412290,140.11,6731.05,44.0,0.9586,7e-05,0.76973]
[1585980418290,140.11,6730.92,44.0,0.95859,7e-05,0.76981]
[1585980424290,140.1,6730.76,44.0,0.95858,7e-05,0.76992]
[1585980430290,140.1,6730.76,44.0,0.95859,7e-05,0.76987]
[1585980436290,140.09,6730.41,44.0,0.95857,7e-05,0.77015]
[1585980441646,140.09,6728.37,44.0,0.95842,7e-05,0.77206]
[1585980446682,140.08,6728.07,44.0,0.95841,7e-05,0.77222]
[1585980451715,140.07,6726.96,44.0,0.95835,7e-05,0.77299]
[1585980456750,140.06,6727.02,44.0,0.95836,7e-05,0.77276]
[1585980461785,140.04,6726.79,44.0,0.95836,7e-05,0.77281]
[1585980466820,140.03,6727.7,44.0,0.95844,7e-05,0.77176]
[1585980471856,140.03,6727.81,44.0,0.95845,7e-05,0.77154]
[1585980476893,140.02,6727.47,44.0,0.95843,7e-05,0.77176]
[1585980481929,140.01,6727.26,44.0,0.95843,7e-05,0.77185]
[1585980486959,140.0,6727.29,44.0,0.95844,7e-05,0.77171]
[1585980491995,140.0,6727.19,44.0,0.95844,7e-05,0.77169]
[1585980497029,139.99,6727.19,44.0,0.95844,7e-05,0.77158]
[1585980502069,139.98,6727.12,44.0,0.95845,7e-05,0.77154]
[1585980507099,139.97,6726.89,44.0,0.95844,7e-05,0.77166]
[1585980512138,139.97,6726.84,44.0,0.95845,7e-05,0.77143]
[1585980517173,139.96,6726.93,44.0,0.95846,7e-05,0.77125]
[1585980522206,139.95,6726.86,44.0,0.95846,7e-05,0.77124]
[1585980529255,139.95,6726.86,44.0,0.95847,7e-05,0.7711]
[1585980535290,139.94,6726.84,44.0,0.95848,7e-05,0.77102]
[1585980541290,139.93,6726.84,44.0,0.95848,7e-05,0.77093]
[1585980546372,139.93,6727.39,44.0,0.95853,7e-05,0.77032]
[1585980551408,139.93,6728.47,44.0,0.95861,7e-05,0.76923]
[1585980556444,139.93,6729.03,44.0,0.95865,7e-05,0.76868]
[1585980562290,139.93,6729.14,44.0,0.95865,7e-05,0.7686]
[1585980567521,139.93,6728.97,44.0,0.95864,7e-05,0.7688]
[1585980572556,139.93,6729.16,44.0,0.95866,7e-05,0.76847]
[1585980577593,139.93,6728.74,44.0,0.95863,7e-05,0.76892]
[1585980582628,139.93,6728.25,44.0,0.95859,7e-05,0.7694]
[1585980587663,139.93,6727.87,44.0,0.95856,7e-05,0.76976]
[1585980592693,139.93,6727.7,44.0,0.95855,7e-05,0.76989]
[1585980597729,139.93,6727.68,44.0,0.95856,7e-05,0.76988]
[1585980604290,139.93,6727.67,44.0,0.95856,7e-05,0.76985]
[1585980610290,139.92,6727.81,44.0,0.95857,7e-05,0.76968]
[1585980615857,139.92,6728.09,44.0,0.95859,7e-05,0.76938]
[1585980622290,139.92,6728.14,44.0,0.9586,7e-05,0.76932]
[1585980627942,139.92,6728.11,44.0,0.95859,7e-05,0.76935]
[1585980632977,139.92,6728.25,44.0,0.95861,7e-05,0.76905]
[1585980638016,139.92,6728.98,44.0,0.95866,7e-05,0.76834]
[1585980643051,139.92,6729.34,44.0,0.95869,7e-05,0.76803]
[1585980648081,139.93,6729.36,44.0,0.95869,7e-05,0.76806]
[1585980653119,139.93,6730.17,44.0,0.95874,7e-05,0.76731]
[1585980658156,139.94,6730.32,44.0,0.95875,7e-05,0.76724]
[1585980663188,139.94,6730.41,44.0,0.95875,7e-05,0.76725]
[1585980668222,139.95,6730.34,44.0,0.95874,7e-05,0.76739]
[1585980673290,139.95,6730.28,44.0,0.95873,7e-05,0.76752]
[1585980678294,139.96,6730.37,44.0,0.95873,7e-05,0.7675]
[1585980683325,139.96,6730.18,44.0,0.95871,7e-05,0.76775]
[1585980688364,139.96,6730.04,44.0,0.9587,7e-05,0.76795]
[1585980693399,139.97,6730.07,44.0,0.95871,7e-05,0.7678]
[1585980698433,139.97,6730.38,44.0,0.95872,7e-05,0.76756]
[1585980703465,139.98,6730.19,44.0,0.95871,7e-05,0.76781]
[1585980708502,139.98,6731.25,44.0,0.95878,7e-05,0.76682]
[1585980713536,139.99,6731.52,44.0,0.95879,7e-05,0.76665]
[1585980719581,140.0,6731.88,44.0,0.95881,7e-05,0.76643]
[1585980724613,140.0,6732.02,44.0,0.95881,7e-05,0.76642]
[1585980730290,140.01,6731.97,44.0,0.9588,7e-05,0.76658]
[1585980736290,140.02,6731.96,44.0,0.95879,7e-05,0.76671]
[1585980742290,140.03,6731.88,44.0,0.95878,7e-05,0.76689]
[1585980747777,140.03,6731.72,44.0,0.95876,7e-05,0.76715]
[1585980752815,140.04,6731.76,44.0,0.95877,7e-05,0.76703]
[1585980758857,140.05,6731.81,44.0,0.95876,7e-05,0.76707]
[1585980764895,140.05,6731.87,44.0,0.95876,7e-05,0.7671]
[1585980769930,140.06,6732.27,44.0,0.95879,7e-05,0.76679]
[1585980774965,140.06,6733.98,44.0,0.9589,7e-05,0.76523]
[1585980781290,140.08,6734.18,44.0,0.95891,7e-05,0.76521]
[1585980787052,140.09,6734.33,44.0,0.9589,7e-05,0.76525]
[1585980792088,140.1,6735.48,44.0,0.95898,7e-05,0.76428]
[1585980797121,140.11,6735.85,44.0,0.95899,7e-05,0.76412]
[1585980802156,140.13,6736.17,44.0,0.959,7e-05,0.76402]
[1585980808199,140.14,6736.35,44.0,0.959,7e-05,0.76407]
[1585980813235,140.16,6736.15,44.0,0.95898,7e-05,0.7643]
[1585980818272,140.17,6736.32,44.0,0.95898,7e-05,0.76432]
[1585980823290,140.18,6736.2,44.0,0.95896,7e-05,0.76462]
[1585980829290,140.2,6736.22,44.0,0.95894,7e-05,0.76481]
[1585980834381,140.2,6734.84,44.0,0.95884,7e-05,0.7663]
[1585980839418,140.21,6733.72,44.0,0.95875,7e-05,0.76746]
[1585980844450,140.21,6733.36,44.0,0.95872,7e-05,0.76785]
[1585980849487,140.21,6732.89,44.0,0.95869,7e-05,0.76833]
[1585980854520,140.21,6733.09,44.0,0.9587,7e-05,0.76814]
[1585980859559,140.21,6733.36,44.0,0.95872,7e-05,0.76789]
[1585980865290,140.22,6733.53,44.0,0.95873,7e-05,0.76775]
[1585980871290,140.22,6733.48,44.0,0.95873,7e-05,0.76767]
[1585980876678,140.22,6734.38,44.0,0.95879,7e-05,0.76684]
[1585980881709,140.23,6734.7,44.0,0.95881,7e-05,0.7666]
[1585980886746,140.23,6734.81,44.0,0.95881,7e-05,0.76657]
[1585980891779,140.24,6735.08,44.0,0.95883,7e-05,0.76639]
[1585980896815,140.24,6734.63,44.0,0.95879,7e-05,0.76692]
[1585980902854,140.25,6733.88,44.0,0.95873,7e-05,0.76772]
[1585980907892,140.25,6733.79,44.0,0.95872,7e-05,0.76783]
[1585980912925,140.25,6733.83,44.0,0.95872,7e-05,0.76781]
[1585980917963,140.25,6734.05,44.0,0.95874,7e-05,0.76763]
[1585980922999,140.26,6734.07,44.0,0.95874,7e-05,0.76763]
[1585980928290,140.26,6734.56,44.0,0.95877,7e-05,0.7672]
[1585980934075,140.26,6734.49,44.0,0.95877,7e-05,0.76716]
[1585980939106,140.27,6734.41,44.0,0.95876,7e-05,0.76729]
[1585980944146,140.27,6734.28,44.0,0.95875,7e-05,0.76745]
[1585980949178,140.27,6734.27,44.0,0.95875,7e-05,0.7675]
[1585980954213,140.27,6733.62,44.0,0.9587,7e-05,0.76815]
[1585980960254,140.27,6733.18,44.0,0.95867,7e-05,0.76859]
[1585980965288,140.27,6732.39,44.0,0.95861,7e-05,0.76934]
[1585980970290,140.27,6732.31,44.0,0.95861,7e-05,0.76936]
[1585980976290,140.26,6732.28,44.0,0.95861,7e-05,0.76934]
[1585980982290,140.26,6731.68,44.0,0.95857,7e-05,0.76986]
[1585980987450,140.25,6731.4,44.0,0.95855,7e-05,0.77006]
[1585980992482,140.25,6731.25,44.0,0.95856,7e-05,0.76997]
[1585980997515,140.24,6731.16,44.0,0.95855,7e-05,0.76998]
[1585981003290,140.24,6731.25,44.0,0.95857,7e-05,0.76981]
[1585981009290,140.23,6731.23,44.0,0.95857,7e-05,0.76976]
[1585981015290,140.23,6731.21,44.0,0.95857,7e-05,0.7697]
[1585981020676,140.22,6731.13,44.0,0.95857,7e-05,0.76973]
[1585981025713,140.22,6731.1,44.0,0.95857,7e-05,0.7697]
[1585981033290,140.21,6730.75,44.0,0.95855,7e-05,0.76993]
[1585981039290,140.21,6730.65,44.0,0.95855,7e-05,0.76995]
[1585981045290,140.2,6730.33,44.0,0.95853,7e-05,0.77018]
[1585981050888,140.2,6730.11,44.0,0.95852,7e-05,0.77031]
[1585981055926,140.19,6730.02,44.0,0.95853,7e-05,0.77016]
[1585981063290,140.18,6730.26,44.0,0.95856,7e-05,0.76981]
[1585981069290,140.18,6730.28,44.0,0.95856,7e-05,0.76972]
[1585981075290,140.17,6730.11,44.0,0.95855,7e-05,0.76982]
[1585981081290,140.17,6730.09,44.0,0.95856,7e-05,0.76977]
[1585981087140,140.16,6730.04,44.0,0.95856,7e-05,0.76975]
[1585981093183,140.16,6730.63,44.0,0.95861,7e-05,0.76911]
[1585981098216,140.16,6730.83,44.0,0.95862,7e-05,0.76889]
[1585981104259,140.16,6730.84,44.0,0.95862,7e-05,0.76885]
[1585981109295,140.15,6730.67,44.0,0.95861,7e-05,0.769]
[1585981114330,140.15,6730.54,44.0,0.95861,7e-05,0.76895]
[1585981119367,140.15,6729.18,44.0,0.95852,7e-05,0.77023]
[1585981124402,140.14,6725.82,44.0,0.95828,7e-05,0.77344]
[1585981129436,140.13,6725.06,44.0,0.95824,7e-05,0.77398]
[1585981134472,140.11,6724.39,44.0,0.9582,7e-05,0.7744]
[1585981140519,140.09,6724.46,44.0,0.95823,7e-05,0.77402]
[1585981145548,140.08,6724.55,44.0,0.95825,7e-05,0.77371]
[1585981150582,140.06,6724.52,44.0,0.95826,7e-05,0.77352]
[1585981155615,140.05,6725.29,44.0,0.95833,7e-05,0.77256]
[1585981160652,140.04,6726.21,44.0,0.95841,7e-05,0.7715]
[1585981165689,140.03,6726.52,44.0,0.95844,7e-05,0.77108]
[1585981171290,140.02,6726.32,44.0,0.95844,7e-05,0.77099]
[1585981176763,140.02,6726.4,44.0,0.95845,7e-05,0.77081]
[1585981181803,140.01,6726.47,44.0,0.95847,7e-05,0.77065]
[1585981186834,140.0,6725.93,44.0,0.95843,7e-05,0.7711]
[1585981191870,140.0,6725.33,44.0,0.9584,7e-05,0.77157]
[1585981196905,139.99,6724.52,44.0,0.95834,7e-05,0.77225]
[1585981201943,139.98,6724.05,44.0,0.95832,7e-05,0.77256]
[1585981207290,139.96,6724.54,44.0,0.95837,7e-05,0.77188]
[1585981213290,139.95,6724.75,44.0,0.95839,7e-05,0.77153]
[1585981219290,139.94,6724.83,44.0,0.95841,7e-05,0.77132]
[1585981225290,139.94,6724.86,44.0,0.95842,7e-05,0.77116]
[1585981231145,139.93,6726.85,44.0,0.95858,7e-05,0.76897]
[1585981236180,139.93,6728.0,44.0,0.95866,7e-05,0.76786]
[1585981242222,139.94,6727.86,44.0,0.95865,7e-05,0.76803]
[1585981249290,139.94,6727.86,44.0,0.95864,7e-05,0.76808]
[1585981255290,139.94,6727.97,44.0,0.95865,7e-05,0.76802]
[1585981260347,139.94,6727.93,44.0,0.95864,7e-05,0.76809]
[1585981265381,139.95,6727.9,44.0,0.95864,7e-05,0.76816]
[1585981270420,139.95,6726.77,44.0,0.95856,7e-05,0.76929]
[1585981275452,139.95,6726.35,44.0,0.95853,7e-05,0.76968]
[1585981280492,139.94,6726.38,44.0,0.95853,7e-05,0.76961]
[1585981285524,139.94,6726.3,44.0,0.95853,7e-05,0.76966]
[1585981290563,139.94,6727.15,44.0,0.95859,7e-05,0.7688]
[1585981295595,139.94,6727.35,44.0,0.95861,7e-05,0.76846]
[1585981301633,139.94,6727.38,44.0,0.95861,7e-05,0.76845]
[1585981307680,139.94,6727.3,44.0,0.95861,7e-05,0.76854]
[1585981313720,139.94,6726.99,44.0,0.95858,7e-05,0.76885]
[1585981318758,139.94,6726.23,44.0,0.95853,7e-05,0.76959]
[1585981323791,139.94,6726.07,44.0,0.95852,7e-05,0.76971]
[1585981328825,139.94,6725.86,44.0,0.95851,7e-05,0.76988]
[1585981334873,139.93,6725.87,44.0,0.95851,7e-05,0.76982]
[1585981339908,139.93,6725.6,44.0,0.95849,7e-05,0.77004]
[1585981344940,139.93,6725.65,44.0,0.9585,7e-05,0.76993]
[1585981349973,139.93,6726.3,44.0,0.95855,7e-05,0.76925]
[1585981357290,139.92,6725.99,44.0,0.95854,7e-05,0.76936]
[1585981363290,139.92,6726.04,44.0,0.95854,7e-05,0.76929]
[1585981369290,139.92,6726.06,44.0,0.95855,7e-05,0.76925]
[1585981375290,139.92,6726.1,44.0,0.95855,7e-05,0.76918]
[1585981381290,139.92,6726.1,44.0,0.95855,7e-05,0.76916]
[1585981387290,139.92,6726.1,44.0,0.95855,7e-05,0.76915]
[1585981393290,139.92,6726.1,44.0,0.95855,7e-05,0.76913]
[1585981399290,139.91,6726.17,44.0,0.95856,7e-05,0.76905]
[1585981405290,139.91,6726.13,44.0,0.95856,7e-05,0.76908]
[1585981410398,139.91,6726.09,44.0,0.95856,7e-05,0.76911]
[1585981415435,139.92,6729.37,44.0,0.9588,7e-05,0.76579]
[1585981420465,139.93,6731.04,44.0,0.95891,7e-05,0.76433]
[1585981426290,139.94,6731.39,44.0,0.95892,7e-05,0.76418]
[1585981431543,139.96,6731.31,44.0,0.9589,7e-05,0.76449]
[1585981437585,139.97,6731.13,44.0,0.95887,7e-05,0.76488]
[1585981442624,139.98,6729.86,44.0,0.95877,7e-05,0.76627]
[1585981447658,139.99,6729.4,44.0,0.95873,7e-05,0.76681]
[1585981452692,139.99,6729.35,44.0,0.95872,7e-05,0.76693]
[1585981457727,140.0,6729.21,44.0,0.95871,7e-05,0.76714]
[1585981462760,140.0,6729.18,44.0,0.9587,7e-05,0.76724]
[1585981468290,140.01,6729.05,44.0,0.95869,7e-05,0.76742]
[1585981473843,140.01,6729.03,44.0,0.95869,7e-05,0.76734]
[1585981478875,140.01,6728.7,44.0,0.95866,7e-05,0.76771]
[1585981483911,140.02,6729.9,44.0,0.95875,7e-05,0.76658]
[1585981488942,140.02,6730.15,44.0,0.95876,7e-05,0.76642]
[1585981493977,140.03,6730.6,44.0,0.95879,7e-05,0.76608]
[1585981501027,140.04,6730.38,44.0,0.95876,7e-05,0.76644]
[1585981507068,140.05,6730.48,44.0,0.95876,7e-05,0.76645]
[1585981512104,140.05,6730.32,44.0,0.95874,7e-05,0.76669]
[1585981518146,140.06,6729.58,44.0,0.95868,7e-05,0.76749]
[1585981523180,140.06,6729.93,44.0,0.95871,7e-05,0.76719]
[1585981528220,140.06,6730.07,44.0,0.95871,7e-05,0.76711]
[1585981533250,140.07,6730.29,44.0,0.95873,7e-05,0.76679]
[1585981539292,140.07,6730.31,44.0,0.95873,7e-05,0.76686]
[1585981544347,140.08,6730.72,44.0,0.95875,7e-05,0.76653]
[1585981550373,140.09,6730.76,44.0,0.95875,7e-05,0.76659]
[1585981555405,140.09,6727.69,44.0,0.95852,7e-05,0.76964]
[1585981560443,140.08,6726.81,44.0,0.95847,7e-05,0.77042]
[1585981565478,140.08,6726.69,44.0,0.95846,7e-05,0.77046]
[1585981570511,140.07,6727.15,44.0,0.9585,7e-05,0.76992]
[1585981575546,140.07,6726.68,44.0,0.95847,7e-05,0.77032]
[1585981581587,140.06,6726.42,44.0,0.95846,7e-05,0.77048]
[1585981586622,140.05,6726.01,44.0,0.95844,7e-05,0.77078]
[1585981591662,140.05,6725.8,44.0,0.95843,7e-05,0.77072]
[1585981596692,140.04,6725.87,44.0,0.95845,7e-05,0.77056]
[1585981601730,140.03,6725.69,44.0,0.95844,7e-05,0.77065]
[1585981606766,140.03,6725.76,44.0,0.95845,7e-05,0.77048]
[1585981611798,140.02,6725.39,44.0,0.95843,7e-05,0.77077]
[1585981616833,140.01,6724.3,44.0,0.95836,7e-05,0.77173]
[1585981621870,140.0,6723.73,44.0,0.95832,7e-05,0.77214]
[1585981626906,139.99,6723.29,44.0,0.9583,7e-05,0.77241]
[1585981631941,139.98,6722.17,44.0,0.95823,7e-05,0.77332]
[1585981636977,139.97,6721.63,44.0,0.95821,7e-05,0.77364]
[1585981642008,139.95,6720.59,44.0,0.95815,7e-05,0.77446]
[1585981647047,139.93,6720.12,44.0,0.95813,7e-05,0.77467]
[1585981652081,139.92,6720.17,44.0,0.95816,7e-05,0.7742]
[1585981657115,139.9,6720.71,44.0,0.95821,7e-05,0.77344]
[1585981663157,139.89,6720.53,44.0,0.95822,7e-05,0.77337]
[1585981669199,139.87,6720.44,44.0,0.95822,7e-05,0.77322]
[1585981674236,139.86,6720.27,44.0,0.95822,7e-05,0.7732]
[1585981681285,139.84,6719.65,44.0,0.9582,7e-05,0.77355]
[1585981687290,139.82,6719.64,44.0,0.95821,7e-05,0.77332]
[1585981692362,139.81,6720.39,44.0,0.95828,7e-05,0.7724]
[1585981697396,139.8,6721.08,44.0,0.95834,7e-05,0.77157]
[1585981702428,139.79,6721.44,44.0,0.95837,7e-05,0.77111]
[1585981707466,139.79,6721.46,44.0,0.95838,7e-05,0.771]
[1585981712500,139.78,6721.0,44.0,0.95836,7e-05,0.77119]
[1585981717536,139.77,6720.51,44.0,0.95833,7e-05,0.77158]
[1585981722573,139.77,6719.83,44.0,0.95829,7e-05,0.77213]
[1585981727604,139.76,6720.46,44.0,0.95834,7e-05,0.77138]
[1585981732636,139.75,6720.93,44.0,0.95838,7e-05,0.77083]
[1585981737676,139.75,6720.47,44.0,0.95836,7e-05,0.77121]
[1585981744290,139.74,6720.13,44.0,0.95834,7e-05,0.7714]
[1585981750290,139.73,6720.24,44.0,0.95836,7e-05,0.77118]
[1585981756290,139.72,6720.33,44.0,0.95837,7e-05,0.77098]
[1585981761846,139.72,6721.38,44.0,0.95845,7e-05,0.76988]
[1585981766879,139.72,6721.99,44.0,0.9585,7e-05,0.76926]
[1585981771918,139.72,6722.74,44.0,0.95856,7e-05,0.76837]
[1585981776949,139.72,6722.78,44.0,0.95856,7e-05,0.76838]
[1585981781985,139.72,6722.42,44.0,0.95853,7e-05,0.76875]
[1585981788027,139.72,6722.52,44.0,0.95854,7e-05,0.76867]
[1585981793064,139.72,6722.67,44.0,0.95855,7e-05,0.76854]
[1585981798096,139.73,6722.83,44.0,0.95856,7e-05,0.76841]
[1585981803130,139.73,6722.0,44.0,0.95849,7e-05,0.76926]
[1585981808169,139.73,6721.49,44.0,0.95846,7e-05,0.76974]
[1585981813199,139.72,6721.79,44.0,0.95848,7e-05,0.76941]
[1585981818239,139.72,6721.95,44.0,0.9585,7e-05,0.76925]
[1585981825290,139.72,6721.9,44.0,0.95849,7e-05,0.76928]
[1585981830322,139.72,6721.11,44.0,0.95844,7e-05,0.77005]
[1585981835358,139.72,6721.02,44.0,0.95844,7e-05,0.76993]
[1585981840389,139.72,6721.21,44.0,0.95846,7e-05,0.7697]
[1585981845428,139.71,6721.27,44.0,0.95846,7e-05,0.76962]
[1585981850461,139.71,6720.81,44.0,0.95843,7e-05,0.77004]
[1585981855498,139.71,6719.13,44.0,0.95831,7e-05,0.77163]
[1585981860530,139.7,6717.11,44.0,0.95817,7e-05,0.7735]
[1585981865567,139.69,6717.12,44.0,0.95818,7e-05,0.7733]
[1585981870602,139.67,6713.48,44.0,0.95793,7e-05,0.77669]
[1585981875636,139.64,6710.1,44.0,0.95771,7e-05,0.77964]
[1585981880674,139.61,6710.56,44.0,0.95777,7e-05,0.77874]
[1585981886715,139.58,6711.98,44.0,0.95791,7e-05,0.77689]
[1585981891752,139.56,6710.23,44.0,0.95781,7e-05,0.77813]
[1585981896788,139.53,6707.35,44.0,0.95762,7e-05,0.7806]
[1585981901822,139.5,6706.95,44.0,0.95762,7e-05,0.7805]
[1585981906856,139.47,6706.75,44.0,0.95764,7e-05,0.78021]
[1585981911890,139.44,6706.68,44.0,0.95766,7e-05,0.77982]
[1585981916930,139.41,6706.51,44.0,0.95768,7e-05,0.77956]
[1585981921958,139.37,6706.85,44.0,0.95774,7e-05,0.77873]
[1585981926998,139.35,6706.23,44.0,0.95772,7e-05,0.77897]
[1585981933039,139.32,6707.71,44.0,0.95786,7e-05,0.77708]
[1585981938074,139.3,6707.34,44.0,0.95785,7e-05,0.77712]
[1585981943113,139.28,6707.23,44.0,0.95786,7e-05,0.77693]
[1585981948149,139.26,6709.13,44.0,0.95802,7e-05,0.77477]
[1585981953181,139.25,6709.92,44.0,0.9581,7e-05,0.77364]
[1585981958213,139.24,6710.42,44.0,0.95815,7e-05,0.773]
[1585981963251,139.23,6710.48,44.0,0.95816,7e-05,0.77282]
[1585981968287,139.22,6710.66,44.0,0.95818,7e-05,0.77252]
[1585981973323,139.22,6710.66,44.0,0.95819,7e-05,0.77242]
[1585981978353,139.21,6710.62,44.0,0.95819,7e-05,0.77236]
[1585981984290,139.2,6710.49,44.0,0.95819,7e-05,0.77236]
[1585981989435,139.19,6710.53,44.0,0.9582,7e-05,0.77223]
[1585981995476,139.19,6710.48,44.0,0.9582,7e-05,0.77216]
[1585982000509,139.18,6709.75,44.0,0.95816,7e-05,0.7728]
[1585982005544,139.17,6709.56,44.0,0.95815,7e-05,0.77286]
[1585982010583,139.17,6709.73,44.0,0.95817,7e-05,0.77258]
[1585982015615,139.16,6710.59,44.0,0.95825,7e-05,0.77149]
[1585982020648,139.16,6710.77,44.0,0.95826,7e-05,0.77126]
[1585982025686,139.15,6710.78,44.0,0.95827,7e-05,0.77121]
[1585982031724,139.15,6710.87,44.0,0.95828,7e-05,0.77106]
[1585982036762,139.15,6710.79,44.0,0.95827,7e-05,0.77111]
[1585982041796,139.15,6710.78,44.0,0.95828,7e-05,0.77107]
[1585982046831,139.14,6710.9,44.0,0.95829,7e-05,0.77092]
[1585982051867,139.14,6711.98,44.0,0.95837,7e-05,0.76983]
[1585982056903,139.14,6712.61,44.0,0.95841,7e-05,0.76922]
[1585982061938,139.15,6712.33,44.0,0.95839,7e-05,0.76955]
[1585982066972,139.15,6712.13,44.0,0.95837,7e-05,0.76976]
[1585982073014,139.15,6712.1,44.0,0.95838,7e-05,0.76966]
[1585982079057,139.15,6712.06,44.0,0.95837,7e-05,0.76972]
[1585982084092,139.15,6712.05,44.0,0.95837,7e-05,0.76975]
[1585982089290,139.15,6712.06,44.0,0.95837,7e-05,0.76976]
[1585982095290,139.16,6712.11,44.0,0.95837,7e-05,0.76973]
[1585982101290,139.16,6712.35,44.0,0.95839,7e-05,0.76952]
[1585982107252,139.16,6712.29,44.0,0.95838,7e-05,0.76961]
[1585982112291,139.16,6712.18,44.0,0.95837,7e-05,0.76974]
[1585982118331,139.16,6711.84,44.0,0.95835,7e-05,0.77009]
[1585982124372,139.16,6711.82,44.0,0.95835,7e-05,0.77011]
[1585982131290,139.16,6712.0,44.0,0.95837,7e-05,0.76978]
[1585982136456,139.16,6712.01,44.0,0.95837,7e-05,0.76979]
[1585982141492,139.16,6712.41,44.0,0.95839,7e-05,0.76942]
[1585982146529,139.17,6712.51,44.0,0.9584,7e-05,0.76935]
[1585982151559,139.17,6714.97,44.0,0.95858,7e-05,0.76696]
[1585982156593,139.18,6715.32,44.0,0.95859,7e-05,0.76676]
[1585982161633,139.19,6714.62,44.0,0.95853,7e-05,0.76758]
[1585982166664,139.2,6714.37,44.0,0.95851,7e-05,0.76792]
[1585982171703,139.2,6714.6,44.0,0.95852,7e-05,0.76779]
[1585982176734,139.21,6715.07,44.0,0.95855,7e-05,0.76744]
[1585982181774,139.22,6715.24,44.0,0.95855,7e-05,0.76738]
[1585982187816,139.23,6715.25,44.0,0.95854,7e-05,0.76751]
[1585982192850,139.23,6715.24,44.0,0.95854,7e-05,0.76746]
[1585982197884,139.24,6714.84,44.0,0.95851,7e-05,0.76797]
[1585982202921,139.24,6713.69,44.0,0.95842,7e-05,0.76916]
[1585982207961,139.25,6713.46,44.0,0.9584,7e-05,0.76941]
[1585982214000,139.25,6713.53,44.0,0.9584,7e-05,0.76937]
[1585982219030,139.25,6713.64,44.0,0.95841,7e-05,0.76928]
[1585982224066,139.25,6714.54,44.0,0.95847,7e-05,0.76842]
[1585982229104,139.26,6715.51,44.0,0.95854,7e-05,0.76754]
[1585982234137,139.26,6715.6,44.0,0.95854,7e-05,0.76756]
[1585982239172,139.27,6715.52,44.0,0.95853,7e-05,0.76773]
[1585982244208,139.28,6715.02,44.0,0.95848,7e-05,0.7683]
[1585982249242,139.28,6714.36,44.0,0.95843,7e-05,0.76901]
[1585982254281,139.28,6714.37,44.0,0.95844,7e-05,0.76888]
[1585982259318,139.28,6714.35,44.0,0.95843,7e-05,0.76894]
[1585982266290,139.29,6714.39,44.0,0.95843,7e-05,0.76896]
[1585982271398,139.29,6715.25,44.0,0.95849,7e-05,0.76815]
[1585982276435,139.3,6715.72,44.0,0.95852,7e-05,0.76777]
[1585982281468,139.3,6715.89,44.0,0.95853,7e-05,0.76768]
[1585982286502,139.31,6715.81,44.0,0.95852,7e-05,0.76786]
[1585982291539,139.31,6715.38,44.0,0.95848,7e-05,0.76835]
[1585982296574,139.32,6714.98,44.0,0.95845,7e-05,0.7688]
[1585982302290,139.32,6714.82,44.0,0.95843,7e-05,0.769]
[1585982308290,139.32,6714.91,44.0,0.95844,7e-05,0.76894]
[1585982313692,139.32,6714.81,44.0,0.95844,7e-05,0.76892]
[1585982320290,139.33,6714.64,44.0,0.95842,7e-05,0.76914]
[1585982325777,139.33,6714.6,44.0,0.95842,7e-05,0.7692]
[1585982330812,139.33,6715.06,44.0,0.95845,7e-05,0.76877]
[1585982335848,139.33,6715.09,44.0,0.95845,7e-05,0.76877]
[1585982340883,139.34,6715.09,44.0,0.95845,7e-05,0.76881]
[1585982345925,139.34,6715.12,44.0,0.95845,7e-05,0.76881]
[1585982351962,139.34,6714.73,44.0,0.95841,7e-05,0.76923]
[1585982359290,139.34,6714.19,44.0,0.95837,7e-05,0.76978]
[1585982365056,139.34,6712.09,44.0,0.95822,7e-05,0.77182]
[1585982370090,139.33,6710.84,44.0,0.95814,7e-05,0.77294]
[1585982375124,139.32,6710.93,44.0,0.95816,7e-05,0.77256]
[1585982380158,139.31,6711.25,44.0,0.95819,7e-05,0.77211]
[1585982385197,139.31,6711.29,44.0,0.9582,7e-05,0.77198]
[1585982390231,139.3,6709.82,44.0,0.9581,7e-05,0.77332]
[1585982395263,139.29,6709.15,44.0,0.95806,7e-05,0.77383]
[1585982400300,139.28,6709.03,44.0,0.95806,7e-05,0.77377]
[1585982405333,139.26,6709.06,44.0,0.95808,7e-05,0.77357]
[1585982410368,139.25,6708.8,44.0,0.95807,7e-05,0.77366]
[1585982415404,139.24,6709.87,44.0,0.95816,7e-05,0.77244]
[1585982420445,139.24,6710.67,44.0,0.95822,7e-05,0.77156]
[1585982425474,139.23,6710.8,44.0,0.95824,7e-05,0.77137]
[1585982430509,139.23,6710.73,44.0,0.95824,7e-05,0.77136]
[1585982435549,139.22,6711.39,44.0,0.9583,7e-05,0.77049]
[1585982440579,139.22,6711.4,44.0,0.9583,7e-05,0.77045]
[1585982445614,139.22,6711.8,44.0,0.95833,7e-05,0.77003]
[1585982450650,139.22,6711.88,44.0,0.95834,7e-05,0.76994]
[1585982455687,139.22,6711.87,44.0,0.95834,7e-05,0.76995]
[1585982460723,139.22,6711.43,44.0,0.95831,7e-05,0.77038]
[1585982465757,139.22,6711.11,44.0,0.95829,7e-05,0.77066]
[1585982470791,139.21,6709.7,44.0,0.95818,7e-05,0.772]
[1585982476290,139.2,6709.44,44.0,0.95817,7e-05,0.77215]
[1585982482290,139.2,6709.25,44.0,0.95817,7e-05,0.77222]
[1585982487912,139.19,6709.25,44.0,0.95818,7e-05,0.7721]
[1585982492943,139.18,6709.33,44.0,0.95819,7e-05,0.77177]
[1585982497979,139.18,6709.55,44.0,0.95822,7e-05,0.77147]
[1585982503017,139.17,6709.66,44.0,0.95823,7e-05,0.7713]
[1585982509055,139.17,6709.75,44.0,0.95824,7e-05,0.77114]
[1585982514092,139.17,6711.29,44.0,0.95836,7e-05,0.76959]
[1585982519129,139.17,6711.28,44.0,0.95835,7e-05,0.76961]
[1585982524290,139.17,6711.34,44.0,0.95836,7e-05,0.76957]
[1585982530290,139.17,6713.59,44.0,0.95852,7e-05,0.76739]
[1585982536243,139.18,6714.34,44.0,0.95857,7e-05,0.76678]
[1585982541280,139.19,6715.99,44.0,0.95868,7e-05,0.76534]
[1585982546319,139.21,6716.06,44.0,0.95867,7e-05,0.76546]
[1585982551354,139.22,6716.25,44.0,0.95868,7e-05,0.7653]
[1585982556386,139.23,6716.18,44.0,0.95866,7e-05,0.76555]
[1585982561420,139.24,6715.93,44.0,0.95863,7e-05,0.76598]
[1585982566458,139.25,6714.97,44.0,0.95855,7e-05,0.76706]
[1585982571496,139.26,6714.94,44.0,0.95854,7e-05,0.76721]
[1585982576525,139.27,6717.15,44.0,0.95869,7e-05,0.76517]
[1585982581560,139.29,6718.33,44.0,0.95876,7e-05,0.76421]
[1585982586600,139.3,6718.85,44.0,0.95879,7e-05,0.76395]
[1585982592643,139.32,6719.44,44.0,0.95881,7e-05,0.76366]
[1585982597675,139.34,6719.2,44.0,0.95877,7e-05,0.7642]
[1585982602711,139.36,6719.59,44.0,0.95879,7e-05,0.76404]
[1585982607742,139.37,6719.78,44.0,0.95878,7e-05,0.76409]
[1585982612779,139.39,6721.04,44.0,0.95887,7e-05,0.76295]
[1585982617813,139.41,6722.21,44.0,0.95893,7e-05,0.76209]
[1585982622850,139.43,6721.73,44.0,0.95888,7e-05,0.76288]
[1585982627884,139.45,6721.66,44.0,0.95885,7e-05,0.76321]
[1585982632919,139.47,6721.8,44.0,0.95885,7e-05,0.76334]
[1585982637956,139.49,6721.9,44.0,0.95884,7e-05,0.76349]
[1585982643995,139.51,6722.09,44.0,0.95883,7e-05,0.7636]
[1585982649029,139.52,6722.14,44.0,0.95882,7e-05,0.76379]
[1585982654067,139.54,6722.26,44.0,0.95881,7e-05,0.7639]
[1585982659103,139.55,6722.21,44.0,0.95879,7e-05,0.76417]
[1585982664138,139.57,6722.33,44.0,0.95879,7e-05,0.76427]
[1585982669175,139.58,6721.82,44.0,0.95874,7e-05,0.76496]
[1585982674207,139.59,6721.87,44.0,0.95874,7e-05,0.76492]
[1585982679242,139.6,6721.93,44.0,0.95873,7e-05,0.76503]
[1585982684279,139.61,6721.95,44.0,0.95872,7e-05,0.76518]
[1585982689290,139.62,6722.06,44.0,0.95872,7e-05,0.76523]
[1585982694351,139.64,6722.22,44.0,0.95872,7e-05,0.76523]
[1585982699388,139.65,6722.55,44.0,0.95873,7e-05,0.76507]
[1585982704417,139.66,6722.85,44.0,0.95874,7e-05,0.76494]
[1585982709454,139.67,6722.96,44.0,0.95874,7e-05,0.765]
[1585982714488,139.68,6722.88,44.0,0.95873,7e-05,0.76524]
[1585982719522,139.69,6722.53,44.0,0.95869,7e-05,0.76573]
[1585982724560,139.7,6722.52,44.0,0.95868,7e-05,0.76587]
[1585982729592,139.71,6722.64,44.0,0.95868,7e-05,0.76587]
[1585982734630,139.71,6722.73,44.0,0.95869,7e-05,0.76575]
[1585982739661,139.72,6722.93,44.0,0.95869,7e-05,0.76567]
[1585982746290,139.74,6723.12,44.0,0.9587,7e-05,0.76566]
[1585982751749,139.74,6722.86,44.0,0.95867,7e-05,0.76604]
[1585982756786,139.75,6722.7,44.0,0.95865,7e-05,0.76631]
[1585982761820,139.76,6722.71,44.0,0.95864,7e-05,0.76639]
[1585982767290,139.76,6722.72,44.0,0.95864,7e-05,0.76649]
[1585982772897,139.77,6722.68,44.0,0.95863,7e-05,0.76664]
[1585982777933,139.78,6722.91,44.0,0.95864,7e-05,0.76649]
[1585982782969,139.78,6722.94,44.0,0.95864,7e-05,0.76654]
[1585982788290,139.79,6722.46,44.0,0.95859,7e-05,0.7671]
[1585982794043,139.79,6722.17,44.0,0.95858,7e-05,0.76729]
[1585982799080,139.8,6722.03,44.0,0.95856,7e-05,0.76748]
[1585982804111,139.8,6722.02,44.0,0.95856,7e-05,0.76753]
[1585982809148,139.8,6723.8,44.0,0.95869,7e-05,0.76585]
[1585982815190,139.81,6723.86,44.0,0.95868,7e-05,0.76591]
[1585982820227,139.82,6723.84,44.0,0.95867,7e-05,0.76605]
[1585982825276,139.83,6723.78,44.0,0.95866,7e-05,0.76619]
[1585982830290,139.84,6726.85,44.0,0.95888,7e-05,0.76333]
[1585982835332,139.85,6727.31,44.0,0.95889,7e-05,0.7631]
[1585982840364,139.87,6727.23,44.0,0.95887,7e-05,0.7634]
[1585982847414,139.89,6727.54,44.0,0.95888,7e-05,0.7634]
[1585982852454,139.9,6727.4,44.0,0.95886,7e-05,0.76357]
[1585982857485,139.91,6727.83,44.0,0.95888,7e-05,0.76336]
[1585982863290,139.93,6727.6,44.0,0.95885,7e-05,0.76382]
[1585982868563,139.94,6727.89,44.0,0.95885,7e-05,0.76373]
[1585982873598,139.96,6728.35,44.0,0.95888,7e-05,0.76346]
[1585982878632,139.97,6729.31,44.0,0.95893,7e-05,0.76274]
[1585982883666,139.99,6728.69,44.0,0.95887,7e-05,0.76358]
[1585982888702,140.0,6727.45,44.0,0.95877,7e-05,0.76497]
[1585982893746,140.0,6725.65,44.0,0.95863,7e-05,0.76683]
[1585982898775,140.01,6725.6,44.0,0.95862,7e-05,0.76692]
[1585982903813,140.01,6727.67,44.0,0.95877,7e-05,0.76497]
[1585982908850,140.02,6728.78,44.0,0.95884,7e-05,0.76402]
[1585982913882,140.03,6729.05,44.0,0.95886,7e-05,0.76376]
[1585982918918,140.05,6729.15,44.0,0.95885,7e-05,0.76384]
[1585982924960,140.06,6728.52,44.0,0.9588,7e-05,0.76465]
[1585982929990,140.07,6728.48,44.0,0.95878,7e-05,0.76482]
[1585982935290,140.08,6727.96,44.0,0.95874,7e-05,0.76547]
[1585982941290,140.09,6728.42,44.0,0.95876,7e-05,0.76514]
[1585982947110,140.09,6728.4,44.0,0.95875,7e-05,0.7653]
[1585982952147,140.1,6729.84,44.0,0.95885,7e-05,0.764]
[1585982957180,140.11,6730.04,44.0,0.95885,7e-05,0.76396]
[1585982962290,140.12,6729.98,44.0,0.95884,7e-05,0.76419]
[1585982968257,140.14,6730.06,44.0,0.95883,7e-05,0.76428]
[1585982974290,140.15,6730.16,44.0,0.95883,7e-05,0.7642]
[1585982980290,140.16,6730.39,44.0,0.95884,7e-05,0.76415]
[1585982986290,140.17,6731.02,44.0,0.95887,7e-05,0.76374]
[1585982991420,140.18,6730.97,44.0,0.95886,7e-05,0.76395]
[1585982997460,140.2,6730.96,44.0,0.95884,7e-05,0.76414]
[1585983002499,140.21,6730.15,44.0,0.95878,7e-05,0.76506]
[1585983007533,140.21,6729.71,44.0,0.95874,7e-05,0.76557]
[1585983012568,140.22,6730.34,44.0,0.95878,7e-05,0.76504]
[1585983017605,140.23,6731.39,44.0,0.95885,7e-05,0.76414]
[1585983022639,140.24,6732.83,44.0,0.95894,7e-05,0.76291]
[1585983027673,140.25,6731.98,44.0,0.95887,7e-05,0.76393]
[1585983032708,140.26,6732.15,44.0,0.95888,7e-05,0.76376]
[1585983037742,140.27,6731.83,44.0,0.95884,7e-05,0.76423]
[1585983042777,140.28,6731.66,44.0,0.95882,7e-05,0.76452]
[1585983047814,140.29,6731.73,44.0,0.95882,7e-05,0.76457]
[1585983054860,140.3,6731.88,44.0,0.95882,7e-05,0.76459]
[1585983059899,140.31,6731.98,44.0,0.95882,7e-05,0.7646]
[1585983067290,140.32,6731.96,44.0,0.9588,7e-05,0.7648]
[1585983073290,140.33,6731.95,44.0,0.9588,7e-05,0.76494]
[1585983079290,140.34,6731.95,44.0,0.95879,7e-05,0.76506]
[1585983085073,140.34,6732.48,44.0,0.95882,7e-05,0.76463]
[1585983091290,140.35,6732.57,44.0,0.95882,7e-05,0.76453]
[1585983097159,140.36,6732.36,44.0,0.9588,7e-05,0.76484]
[1585983102193,140.37,6732.35,44.0,0.9588,7e-05,0.76495]
[1585983108235,140.38,6732.29,44.0,0.95878,7e-05,0.76513]
[1585983115290,140.38,6732.32,44.0,0.95878,7e-05,0.76522]
[1585983121290,140.39,6732.32,44.0,0.95877,7e-05,0.76532]
[1585983127290,140.4,6732.31,44.0,0.95876,7e-05,0.76541]
[1585983132405,140.4,6730.56,44.0,0.95864,7e-05,0.76714]
[1585983137441,140.4,6730.45,44.0,0.95863,7e-05,0.76724]
[1585983143481,140.39,6730.29,44.0,0.95862,7e-05,0.76738]
[1585983148514,140.39,6730.15,44.0,0.95861,7e-05,0.76751]
[1585983154290,140.39,6729.79,44.0,0.95859,7e-05,0.76767]
[1585983160290,140.39,6729.77,44.0,0.95859,7e-05,0.76766]
[1585983165636,140.39,6729.93,44.0,0.95861,7e-05,0.76748]
[1585983171675,140.39,6729.87,44.0,0.9586,7e-05,0.76751]
[1585983178290,140.38,6729.84,44.0,0.9586,7e-05,0.76751]
[1585983183759,140.38,6729.82,44.0,0.9586,7e-05,0.7675]
[1585983190290,140.38,6729.88,44.0,0.95861,7e-05,0.76743]
[1585983196290,140.38,6728.87,44.0,0.95854,7e-05,0.76839]
[1585983201889,140.38,6729.28,44.0,0.95857,7e-05,0.76792]
[1585983207930,140.37,6730.2,44.0,0.95864,7e-05,0.767]
[1585983212963,140.38,6730.48,44.0,0.95867,7e-05,0.76658]
[1585983219005,140.38,6730.5,44.0,0.95867,7e-05,0.76658]
[1585983226290,140.38,6730.49,44.0,0.95866,7e-05,0.76662]
[1585983232290,140.38,6730.3,44.0,0.95865,7e-05,0.76683]
[1585983238141,140.38,6730.31,44.0,0.95865,7e-05,0.76683]
[1585983243174,140.38,6729.57,44.0,0.9586,7e-05,0.76754]
[1585983249214,140.38,6729.31,44.0,0.95858,7e-05,0.76776]
[1585983256290,140.37,6729.18,44.0,0.95857,7e-05,0.76784]
[1585983261301,140.37,6728.7,44.0,0.95854,7e-05,0.76827]
[1585983266335,140.37,6729.84,44.0,0.95863,7e-05,0.76712]
[1585983271372,140.37,6730.14,44.0,0.95866,7e-05,0.76668]
[1585983276403,140.37,6729.93,44.0,0.95864,7e-05,0.7669]
[1585983281438,140.37,6730.05,44.0,0.95865,7e-05,0.76679]
[1585983288490,140.37,6729.43,44.0,0.9586,7e-05,0.76739]
[1585983293526,140.37,6728.8,44.0,0.95856,7e-05,0.76798]
[1585983300580,140.37,6728.85,44.0,0.95857,7e-05,0.76787]
[1585983307290,140.36,6730.02,44.0,0.95865,7e-05,0.7667]
[1585983312655,140.37,6730.44,44.0,0.95868,7e-05,0.76631]
[1585983317693,140.37,6731.4,44.0,0.95875,7e-05,0.7654]
[1585983322725,140.37,6732.67,44.0,0.95883,7e-05,0.76426]
[1585983327762,140.38,6733.87,44.0,0.95891,7e-05,0.7632]
[1585983332800,140.4,6734.86,44.0,0.95898,7e-05,0.76226]
[1585983337836,140.41,6735.11,44.0,0.95899,7e-05,0.76223]
[1585983343290,140.42,6735.47,44.0,0.959,7e-05,0.76207]
[1585983348913,140.44,6736.95,44.0,0.95909,7e-05,0.76092]
[1585983354954,140.46,6737.0,44.0,0.95907,7e-05,0.76116]
[1585983359986,140.48,6735.89,44.0,0.95898,7e-05,0.76246]
[1585983367038,140.5,6735.92,44.0,0.95896,7e-05,0.7627]
[1585983373290,140.51,6736.03,44.0,0.95895,7e-05,0.7628]
[1585983379121,140.52,6736.61,44.0,0.95898,7e-05,0.76245]
[1585983384158,140.54,6736.87,44.0,0.95899,7e-05,0.76238]
[1585983391203,140.55,6737.24,44.0,0.959,7e-05,0.76213]
[1585983397244,140.57,6737.29,44.0,0.95899,7e-05,0.7623]
[1585983403289,140.58,6737.36,44.0,0.95898,7e-05,0.76245]
[1585983409290,140.6,6737.4,44.0,0.95897,7e-05,0.76262]
[1585983414362,140.61,6736.6,44.0,0.95891,7e-05,0.76356]
[1585983419398,140.62,6736.1,44.0,0.95886,7e-05,0.76416]
[1585983424435,140.62,6736.03,44.0,0.95885,7e-05,0.76432]
[1585983429474,140.63,6734.96,44.0,0.95877,7e-05,0.76543]
[1585983434505,140.63,6734.8,44.0,0.95875,7e-05,0.76563]
[1585983440549,140.63,6735.44,44.0,0.9588,7e-05,0.76505]
[1585983445586,140.64,6736.59,44.0,0.95888,7e-05,0.76401]
[1585983451290,140.65,6736.82,44.0,0.95889,7e-05,0.76372]
[1585983457290,140.66,6736.79,44.0,0.95888,7e-05,0.76389]
[1585983463290,140.66,6737.04,44.0,0.95889,7e-05,0.76378]
[1585983469290,140.67,6736.95,44.0,0.95888,7e-05,0.76399]
[1585983474786,140.68,6736.94,44.0,0.95887,7e-05,0.76412]
[1585983481290,140.69,6736.95,44.0,0.95886,7e-05,0.76422]
[1585983486870,140.7,6737.05,44.0,0.95886,7e-05,0.76423]
[1585983491908,140.7,6738.51,44.0,0.95896,7e-05,0.76288]
[1585983496941,140.71,6738.05,44.0,0.95892,7e-05,0.76347]
[1585983501974,140.72,6738.61,44.0,0.95895,7e-05,0.76306]
[1585983507007,140.73,6741.8,44.0,0.95917,7e-05,0.76014]
[1585983512044,140.75,6742.05,44.0,0.95918,7e-05,0.75998]
[1585983517291,140.77,6741.47,44.0,0.95912,7e-05,0.76079]
[1585983523125,140.78,6741.3,44.0,0.95909,7e-05,0.76122]
[1585983528158,140.8,6741.28,44.0,0.95907,7e-05,0.76144]
[1585983534198,140.81,6739.78,44.0,0.95895,7e-05,0.76312]
[1585983539234,140.82,6739.4,44.0,0.95892,7e-05,0.76361]
[1585983544290,140.83,6739.4,44.0,0.95891,7e-05,0.76371]
[1585983549305,140.83,6739.38,44.0,0.9589,7e-05,0.76383]
[1585983554338,140.84,6739.24,44.0,0.95889,7e-05,0.76405]
[1585983559376,140.85,6738.58,44.0,0.95883,7e-05,0.76477]
[1585983564410,140.85,6737.9,44.0,0.95878,7e-05,0.76547]
[1585983570451,140.85,6737.55,44.0,0.95876,7e-05,0.76583]
[1585983575486,140.85,6736.77,44.0,0.95871,7e-05,0.76642]
[1585983582537,140.85,6737.29,44.0,0.95875,7e-05,0.7659]
[1585983589290,140.85,6737.31,44.0,0.95875,7e-05,0.76588]
[1585983595290,140.85,6737.43,44.0,0.95876,7e-05,0.76577]
[1585983600663,140.85,6737.48,44.0,0.95876,7e-05,0.76573]
[1585983605694,140.85,6737.23,44.0,0.95874,7e-05,0.76597]
[1585983610730,140.85,6737.29,44.0,0.95875,7e-05,0.76591]
[1585983615765,140.85,6737.15,44.0,0.95874,7e-05,0.76604]
[1585983620801,140.85,6736.82,44.0,0.95871,7e-05,0.76636]
[1585983625838,140.85,6736.49,44.0,0.95869,7e-05,0.76665]
[1585983630872,140.84,6735.99,44.0,0.95866,7e-05,0.76711]
[1585983637290,140.84,6735.99,44.0,0.95867,7e-05,0.76689]
[1585983642956,140.84,6735.64,44.0,0.95865,7e-05,0.76717]
[1585983649290,140.83,6735.67,44.0,0.95865,7e-05,0.76708]
[1585983655290,140.83,6735.66,44.0,0.95866,7e-05,0.76703]
[1585983661290,140.82,6735.71,44.0,0.95866,7e-05,0.76692]
[1585983667125,140.82,6735.98,44.0,0.95869,7e-05,0.76662]
[1585983672164,140.82,6737.19,44.0,0.95877,7e-05,0.76542]
[1585983677192,140.82,6737.74,44.0,0.95881,7e-05,0.76491]
[1585983682290,140.83,6739.7,44.0,0.95895,7e-05,0.76309]
[1585983688271,140.84,6740.46,44.0,0.95899,7e-05,0.7625]
[1585983694290,140.85,6740.05,44.0,0.95896,7e-05,0.7629]
[1585983700290,140.86,6739.81,44.0,0.95893,7e-05,0.76328]
[1585983705391,140.87,6739.82,44.0,0.95893,7e-05,0.76337]
[1585983710427,140.87,6739.81,44.0,0.95892,7e-05,0.76349]
[1585983717473,140.88,6739.83,44.0,0.95891,7e-05,0.7636]
[1585983724290,140.89,6739.78,44.0,0.9589,7e-05,0.76377]
[1585983730290,140.9,6739.87,44.0,0.9589,7e-05,0.76378]
[1585983736290,140.9,6740.17,44.0,0.95892,7e-05,0.76359]
[1585983741643,140.91,6740.15,44.0,0.95891,7e-05,0.76371]
[1585983748290,140.92,6740.23,44.0,0.95891,7e-05,0.76375]
[1585983754290,140.93,6740.26,44.0,0.95891,7e-05,0.76366]
[1585983760290,140.93,6740.27,44.0,0.9589,7e-05,0.76374]
[1585983765810,140.94,6742.25,44.0,0.95904,7e-05,0.76194]
[1585983770846,140.95,6742.46,44.0,0.95904,7e-05,0.76188]
[1585983777895,140.97,6742.24,44.0,0.95901,7e-05,0.76231]
[1585983782931,140.98,6741.71,44.0,0.95896,7e-05,0.76298]
[1585983788975,140.98,6741.7,44.0,0.95896,7e-05,0.76312]
[1585983796290,140.99,6741.76,44.0,0.95895,7e-05,0.7632]
[1585983802069,141.0,6741.81,44.0,0.95895,7e-05,0.76327]
[1585983807097,141.01,6742.26,44.0,0.95897,7e-05,0.76294]
[1585983812136,141.02,6742.26,44.0,0.95897,7e-05,0.76288]
[1585983817290,141.02,6742.57,44.0,0.95899,7e-05,0.7627]
[1585983823290,141.03,6742.65,44.0,0.95898,7e-05,0.76276]
[1585983829251,141.04,6742.17,44.0,0.95894,7e-05,0.76334]
[1585983834287,141.05,6742.04,44.0,0.95893,7e-05,0.76355]
[1585983839324,141.05,6740.58,44.0,0.95882,7e-05,0.76501]
[1585983847290,141.05,6740.55,44.0,0.95881,7e-05,0.76506]
[1585983853290,141.05,6740.52,44.0,0.95881,7e-05,0.7651]
[1585983858454,141.05,6740.49,44.0,0.95881,7e-05,0.76514]
[1585983863489,141.05,6740.38,44.0,0.9588,7e-05,0.76525]
[1585983869532,141.05,6740.34,44.0,0.9588,7e-05,0.76529]
[1585983874568,141.05,6740.33,44.0,0.9588,7e-05,0.76514]
[1585983880290,141.05,6740.25,44.0,0.9588,7e-05,0.76523]
[1585983886290,141.05,6739.85,44.0,0.95877,7e-05,0.76562]
[1585983891688,141.05,6740.31,44.0,0.9588,7e-05,0.76517]
[1585983896722,141.06,6742.51,44.0,0.95896,7e-05,0.76308]
[1585983901755,141.06,6742.89,44.0,0.95898,7e-05,0.76282]
[1585983906829,141.07,6742.85,44.0,0.95897,7e-05,0.76296]
[1585983911867,141.08,6742.95,44.0,0.95897,7e-05,0.76296]
[1585983916942,141.09,6744.38,44.0,0.95906,7e-05,0.76168]
[1585983922290,141.1,6744.83,44.0,0.95908,7e-05,0.76143]
[1585983928290,141.11,6744.29,44.0,0.95903,7e-05,0.76214]
[1585983934023,141.12,6743.98,44.0,0.95901,7e-05,0.7624]
[1585983939056,141.13,6744.05,44.0,0.95901,7e-05,0.76245]
[1585983949290,141.15,6744.48,44.0,0.95902,7e-05,0.7623]
[1585983955290,141.16,6744.55,44.0,0.95902,7e-05,0.76238]
[1585983961290,141.17,6744.38,44.0,0.959,7e-05,0.76267]
[1585983967255,141.17,6744.08,44.0,0.95897,7e-05,0.76309]
[1585983972293,141.18,6742.65,44.0,0.95886,7e-05,0.76453]
[1585983978334,141.18,6741.6,44.0,0.95879,7e-05,0.76554]
[1585983983368,141.17,6741.39,44.0,0.95877,7e-05,0.76572]
[1585983989411,141.17,6741.69,44.0,0.9588,7e-05,0.7654]
[1585983994443,141.17,6741.67,44.0,0.9588,7e-05,0.76525]
[1585983999483,141.17,6741.27,44.0,0.95877,7e-05,0.76562]
[1585984004516,141.17,6741.12,44.0,0.95877,7e-05,0.76574]
[1585984009553,141.17,6741.12,44.0,0.95877,7e-05,0.7657]
[1585984014586,141.16,6741.09,44.0,0.95877,7e-05,0.7657]
[1585984019619,141.16,6741.12,44.0,0.95877,7e-05,0.76564]
[1585984024655,141.16,6741.07,44.0,0.95877,7e-05,0.76566]
[1585984029691,141.16,6739.65,44.0,0.95867,7e-05,0.76702]
[1585984036290,141.15,6739.36,44.0,0.95866,7e-05,0.76717]
[1585984041780,141.14,6739.34,44.0,0.95866,7e-05,0.7671]
[1585984046811,141.14,6739.27,44.0,0.95866,7e-05,0.76708]
[1585984054291,141.13,6739.17,44.0,0.95867,7e-05,0.76688]
[1585984060290,141.12,6739.16,44.0,0.95868,7e-05,0.76679]
[1585984066291,141.12,6738.55,44.0,0.95864,7e-05,0.7673]
[1585984071988,141.11,6738.56,44.0,0.95865,7e-05,0.7672]
[1585984078034,141.1,6738.6,44.0,0.95866,7e-05,0.76705]
[1585984084076,141.1,6738.66,44.0,0.95867,7e-05,0.7669]
[1585984090290,141.09,6738.64,44.0,0.95867,7e-05,0.76681]
[1585984096290,141.08,6738.59,44.0,0.95867,7e-05,0.76677]
[1585984102200,141.08,6738.24,44.0,0.95865,7e-05,0.76704]
[1585984107235,141.07,6738.1,44.0,0.95865,7e-05,0.76708]
[1585984113279,141.07,6738.51,44.0,0.95869,7e-05,0.76643]
[1585984118315,141.06,6738.64,44.0,0.95871,7e-05,0.76626]
[1585984126290,141.06,6738.59,44.0,0.95871,7e-05,0.76622]
[1585984131402,141.05,6738.56,44.0,0.95871,7e-05,0.76621]
[1585984136441,141.05,6738.64,44.0,0.95872,7e-05,0.76609]
[1585984141474,141.05,6738.57,44.0,0.95871,7e-05,0.76612]
[1585984147290,141.05,6738.71,44.0,0.95873,7e-05,0.76594]
[1585984152554,141.04,6738.66,44.0,0.95873,7e-05,0.76596]
[1585984157589,141.04,6738.65,44.0,0.95873,7e-05,0.76594]
[1585984162622,141.04,6739.63,44.0,0.9588,7e-05,0.76498]
[1585984168290,141.04,6739.86,44.0,0.95881,7e-05,0.76477]
[1585984173698,141.04,6739.89,44.0,0.95882,7e-05,0.7646]
[1585984178735,141.04,6739.74,44.0,0.95881,7e-05,0.76477]
[1585984184779,141.05,6739.78,44.0,0.95881,7e-05,0.76475]
[1585984189814,141.05,6740.09,44.0,0.95883,7e-05,0.76447]
[1585984194850,141.05,6740.15,44.0,0.95883,7e-05,0.76445]
[1585984199886,141.05,6740.05,44.0,0.95883,7e-05,0.76458]
[1585984204916,141.05,6740.06,44.0,0.95882,7e-05,0.76459]
[1585984210290,141.06,6740.12,44.0,0.95883,7e-05,0.76455]
[1585984215996,141.06,6740.05,44.0,0.95882,7e-05,0.76465]
[1585984221033,141.06,6741.97,44.0,0.95896,7e-05,0.76282]
[1585984227074,141.07,6744.02,44.0,0.95909,7e-05,0.76099]
[1585984232107,141.08,6744.01,44.0,0.95909,7e-05,0.76102]
[1585984237144,141.1,6743.71,44.0,0.95906,7e-05,0.76149]
[1585984242176,141.1,6743.35,44.0,0.95902,7e-05,0.76198]
[1585984247216,141.11,6743.45,44.0,0.95902,7e-05,0.76201]
[1585984252248,141.12,6743.66,44.0,0.95902,7e-05,0.76195]
[1585984258300,141.13,6743.88,44.0,0.95903,7e-05,0.76189]
[1585984263324,141.14,6743.68,44.0,0.95901,7e-05,0.76221]
[1585984268359,141.15,6742.41,44.0,0.95891,7e-05,0.76353]
[1585984273393,141.15,6741.81,44.0,0.95886,7e-05,0.76417]
[1585984278431,141.15,6741.73,44.0,0.95886,7e-05,0.76428]
[1585984283465,141.15,6739.91,44.0,0.95872,7e-05,0.76605]
[1585984288538,141.15,6739.58,44.0,0.9587,7e-05,0.76631]
[1585984293538,141.15,6740.14,44.0,0.95876,7e-05,0.76556]
[1585984299579,141.15,6740.27,44.0,0.95877,7e-05,0.7654]
[1585984304613,141.14,6740.18,44.0,0.95876,7e-05,0.76546]
[1585984309654,141.14,6739.95,44.0,0.95875,7e-05,0.76566]
[1585984315290,141.14,6739.68,44.0,0.95873,7e-05,0.76588]
[1585984321290,141.14,6739.49,44.0,0.95872,7e-05,0.76602]
[1585984326769,141.13,6739.78,44.0,0.95874,7e-05,0.76568]
[1585984331805,141.13,6739.89,44.0,0.95875,7e-05,0.76554]
[1585984336838,141.13,6739.73,44.0,0.95874,7e-05,0.76567]
[1585984342290,141.13,6739.59,44.0,0.95874,7e-05,0.76578]
[1585984347919,141.12,6739.82,44.0,0.95876,7e-05,0.76551]
[1585984352950,141.12,6739.9,44.0,0.95877,7e-05,0.76526]
[1585984358996,141.12,6740.52,44.0,0.95882,7e-05,0.76466]
[1585984364033,141.12,6740.32,44.0,0.9588,7e-05,0.76486]
[1585984369290,141.12,6740.45,44.0,0.95881,7e-05,0.76474]
[1585984375290,141.12,6740.46,44.0,0.95881,7e-05,0.76474]
[1585984381151,141.12,6740.44,44.0,0.95881,7e-05,0.76477]
[1585984386181,141.12,6740.18,44.0,0.95879,7e-05,0.76502]
[1585984392226,141.12,6739.49,44.0,0.95874,7e-05,0.76567]
[1585984398267,141.12,6739.3,44.0,0.95873,7e-05,0.76581]
[1585984403300,141.12,6739.67,44.0,0.95876,7e-05,0.76542]
[1585984408334,141.12,6739.7,44.0,0.95876,7e-05,0.76536]
[1585984413373,141.12,6739.7,44.0,0.95877,7e-05,0.76519]
[1585984418408,141.11,6739.65,44.0,0.95877,7e-05,0.76522]
[1585984424452,141.11,6739.57,44.0,0.95876,7e-05,0.76529]
[1585984431501,141.11,6739.46,44.0,0.95876,7e-05,0.76537]
[1585984437543,141.11,6739.51,44.0,0.95876,7e-05,0.7653]
[1585984442574,141.11,6739.4,44.0,0.95875,7e-05,0.76539]
[1585984448624,141.11,6739.67,44.0,0.95878,7e-05,0.76511]
[1585984453651,141.11,6739.53,44.0,0.95877,7e-05,0.76523]
[1585984458685,141.11,6739.47,44.0,0.95876,7e-05,0.76527]
[1585984463722,141.1,6739.49,44.0,0.95877,7e-05,0.76524]
[1585984471290,141.1,6739.23,44.0,0.95876,7e-05,0.7653]
[1585984476816,141.1,6738.73,44.0,0.95872,7e-05,0.76576]
[1585984482854,141.1,6738.69,44.0,0.95872,7e-05,0.76576]
[1585984488896,141.1,6738.66,44.0,0.95872,7e-05,0.76575]
[1585984495290,141.09,6738.7,44.0,0.95873,7e-05,0.76566]
[1585984501290,141.09,6737.57,44.0,0.95865,7e-05,0.76672]
[1585984507022,141.08,6738.69,44.0,0.95874,7e-05,0.76555]
[1585984512057,141.08,6738.61,44.0,0.95873,7e-05,0.76559]
[1585984517091,141.08,6738.47,44.0,0.95872,7e-05,0.7657]
[1585984522127,141.08,6738.36,44.0,0.95872,7e-05,0.76578]
[1585984527164,141.07,6737.83,44.0,0.95868,7e-05,0.76626]
[1585984534210,141.07,6737.7,44.0,0.95869,7e-05,0.76614]
[1585984539246,141.07,6737.09,44.0,0.95865,7e-05,0.76668]
[1585984544283,141.06,6736.89,44.0,0.95864,7e-05,0.76679]
[1585984549290,141.06,6737.05,44.0,0.95865,7e-05,0.76657]
[1585984554355,141.05,6737.0,44.0,0.95865,7e-05,0.76655]
[1585984559392,141.05,6736.97,44.0,0.95866,7e-05,0.76651]
[1585984567290,141.04,6736.94,44.0,0.95866,7e-05,0.76644]
[1585984572478,141.03,6736.61,44.0,0.95864,7e-05,0.76668]
[1585984577515,141.03,6736.6,44.0,0.95865,7e-05,0.76662]
[1585984582554,141.02,6736.63,44.0,0.95865,7e-05,0.76652]
[1585984587587,141.02,6739.92,44.0,0.95889,7e-05,0.76333]
[1585984592623,141.03,6739.86,44.0,0.95889,7e-05,0.76329]
[1585984597659,141.03,6740.24,44.0,0.95891,7e-05,0.763]
[1585984602693,141.04,6740.78,44.0,0.95894,7e-05,0.76258]
[1585984607726,141.05,6740.85,44.0,0.95894,7e-05,0.76261]
[1585984612760,141.06,6741.18,44.0,0.95896,7e-05,0.7624]
[1585984617794,141.06,6741.4,44.0,0.95897,7e-05,0.76231]
[1585984622832,141.07,6741.19,44.0,0.95894,7e-05,0.76263]
[1585984627868,141.08,6742.54,44.0,0.95903,7e-05,0.76147]
[1585984632901,141.09,6742.36,44.0,0.95901,7e-05,0.76179]
[1585984637939,141.1,6742.07,44.0,0.95898,7e-05,0.76219]
[1585984642974,141.11,6742.05,44.0,0.95897,7e-05,0.76233]
[1585984648010,141.12,6741.98,44.0,0.95896,7e-05,0.7625]
[1585984653042,141.12,6742.01,44.0,0.95896,7e-05,0.76242]
[1585984658077,141.13,6741.81,44.0,0.95894,7e-05,0.76271]
[1585984663114,141.14,6741.86,44.0,0.95894,7e-05,0.76275]
[1585984668151,141.14,6741.21,44.0,0.95889,7e-05,0.76346]
[1585984673185,141.15,6740.78,44.0,0.95885,7e-05,0.76393]
[1585984678218,141.15,6740.75,44.0,0.95885,7e-05,0.76399]
[1585984683253,141.15,6740.67,44.0,0.95884,7e-05,0.7641]
[1585984688287,141.15,6740.68,44.0,0.95884,7e-05,0.76411]
[1585984693290,141.15,6740.8,44.0,0.95884,7e-05,0.76403]
[1585984698364,141.16,6740.81,44.0,0.95884,7e-05,0.76405]
[1585984703392,141.16,6742.21,44.0,0.95894,7e-05,0.76274]
[1585984708432,141.17,6743.71,44.0,0.95904,7e-05,0.76138]
[1585984713463,141.18,6744.46,44.0,0.95909,7e-05,0.76064]
[1585984718498,141.19,6744.21,44.0,0.95906,7e-05,0.76106]
[1585984725550,141.2,6743.71,44.0,0.95902,7e-05,0.76173]
[1585984730581,141.21,6743.67,44.0,0.95901,7e-05,0.76188]
[1585984738290,141.22,6743.75,44.0,0.959,7e-05,0.762]
[1585984743673,141.23,6743.74,44.0,0.95899,7e-05,0.76211]
[1585984748709,141.24,6743.34,44.0,0.95896,7e-05,0.7626]
[1585984753746,141.24,6742.53,44.0,0.95889,7e-05,0.76345]
[1585984759290,141.24,6742.26,44.0,0.95887,7e-05,0.76376]
[1585984764826,141.25,6742.29,44.0,0.95887,7e-05,0.76377]
[1585984770867,141.25,6742.78,44.0,0.9589,7e-05,0.76334]
[1585984777290,141.26,6743.09,44.0,0.95893,7e-05,0.76297]
[1585984782953,141.26,6742.57,44.0,0.95889,7e-05,0.76353]
[1585984788990,141.26,6742.24,44.0,0.95886,7e-05,0.76388]
[1585984795290,141.26,6742.24,44.0,0.95886,7e-05,0.76392]
[1585984801077,141.27,6742.46,44.0,0.95887,7e-05,0.76373]
[1585984806112,141.27,6744.95,44.0,0.95905,7e-05,0.76136]
[1585984811147,141.28,6746.63,44.0,0.95916,7e-05,0.75991]
[1585984816181,141.29,6745.99,44.0,0.9591,7e-05,0.76071]
[1585984822225,141.3,6745.35,44.0,0.95904,7e-05,0.7615]
[1585984827257,141.31,6745.76,44.0,0.95906,7e-05,0.76123]
[1585984832293,141.32,6746.02,44.0,0.95908,7e-05,0.76096]
[1585984837331,141.33,6746.12,44.0,0.95908,7e-05,0.76101]
[1585984838319,141.33,6746.12,44.0,0.95908,7e-05,0.76101]
[1585984843370,141.34,6744.88,44.0,0.95898,7e-05,0.76235]
[1585984844476,141.34,6744.81,44.0,0.95897,7e-05,0.76243]
[1585984850418,141.35,6743.87,44.0,0.9589,7e-05,0.76344]
[1585984855458,141.35,6742.99,44.0,0.95883,7e-05,0.7643]
[1585984860494,141.35,6743.05,44.0,0.95884,7e-05,0.76424]
[1585984865525,141.35,6742.75,44.0,0.95882,7e-05,0.76455]
[1585984870558,141.35,6742.32,44.0,0.95879,7e-05,0.76495]
[1585984875595,141.35,6742.26,44.0,0.95878,7e-05,0.76498]
[1585984881638,141.35,6742.03,44.0,0.95877,7e-05,0.76517]
[1585984887681,141.34,6741.88,44.0,0.95876,7e-05,0.76526]
[1585984892713,141.34,6741.75,44.0,0.95876,7e-05,0.76518]
[1585984900290,141.34,6741.77,44.0,0.95877,7e-05,0.7651]
[1585984905805,141.33,6741.58,44.0,0.95876,7e-05,0.76524]
[1585984911850,141.33,6741.37,44.0,0.95875,7e-05,0.76539]
[1585984916887,141.33,6741.24,44.0,0.95874,7e-05,0.76547]
[1585984921921,141.32,6740.75,44.0,0.95871,7e-05,0.76588]
[1585984926955,141.32,6740.75,44.0,0.95871,7e-05,0.7658]
[1585984931988,141.31,6740.76,44.0,0.95872,7e-05,0.76574]
[1585984937022,141.31,6740.59,44.0,0.95871,7e-05,0.76584]
[1585984942055,141.3,6740.55,44.0,0.95871,7e-05,0.76581]
[1585984947093,141.3,6740.13,44.0,0.95869,7e-05,0.76615]
[1585984952129,141.29,6739.97,44.0,0.95869,7e-05,0.76607]
[1585984957290,141.29,6739.78,44.0,0.95868,7e-05,0.76616]
[1585984963211,141.28,6739.73,44.0,0.95868,7e-05,0.76611]
[1585984969290,141.27,6739.75,44.0,0.95869,7e-05,0.766]
[1585984975290,141.27,6739.78,44.0,0.9587,7e-05,0.76589]
[1585984980325,141.26,6739.64,44.0,0.95869,7e-05,0.76596]
[1585984986370,141.26,6739.04,44.0,0.95866,7e-05,0.76644]
[1585984993290,141.25,6738.56,44.0,0.95863,7e-05,0.76677]
[1585984999290,141.24,6738.32,44.0,0.95862,7e-05,0.76688]
[1585985004501,141.23,6738.21,44.0,0.95862,7e-05,0.76689]
[1585985009532,141.23,6737.94,44.0,0.95861,7e-05,0.76704]
[1585985017290,141.21,6737.33,44.0,0.95858,7e-05,0.76727]
[1585985023290,141.2,6737.3,44.0,0.95859,7e-05,0.76716]
[1585985028665,141.19,6737.85,44.0,0.95864,7e-05,0.76652]
[1585985034703,141.19,6737.63,44.0,0.95863,7e-05,0.76662]
[1585985039742,141.18,6737.46,44.0,0.95862,7e-05,0.7667]
[1585985044774,141.17,6736.82,44.0,0.95858,7e-05,0.76722]
[1585985049810,141.17,6736.48,44.0,0.95857,7e-05,0.76743]
[1585985056290,141.15,6736.62,44.0,0.95859,7e-05,0.76713]
[1585985062290,141.15,6736.65,44.0,0.9586,7e-05,0.76697]
[1585985068290,141.14,6736.61,44.0,0.9586,7e-05,0.76689]
[1585985074290,141.13,6736.24,44.0,0.95859,7e-05,0.76699]
[1585985080290,141.12,6736.24,44.0,0.9586,7e-05,0.76687]
[1585985086062,141.12,6736.45,44.0,0.95862,7e-05,0.76656]
[1585985091099,141.11,6736.43,44.0,0.95863,7e-05,0.7665]
[1585985096136,141.1,6736.31,44.0,0.95862,7e-05,0.76653]
[1585985101290,141.1,6736.32,44.0,0.95863,7e-05,0.76644]
[1585985107209,141.09,6736.35,44.0,0.95864,7e-05,0.76632]
[1585985113254,141.09,6736.13,44.0,0.95863,7e-05,0.76645]
[1585985119292,141.08,6735.99,44.0,0.95862,7e-05,0.76649]
[1585985120716,141.08,6735.99,44.0,0.95862,7e-05,0.76649]
[1585985120740,141.08,6735.99,44.0,0.95862,7e-05,0.76649]
[1585985126344,141.07,6735.19,44.0,0.95857,7e-05,0.76715]
[1585985131380,141.06,6734.03,44.0,0.95851,7e-05,0.76799]
[1585985137290,141.05,6734.23,44.0,0.95853,7e-05,0.76766]
[1585985142458,141.04,6733.97,44.0,0.95852,7e-05,0.76776]
[1585985148497,141.03,6733.37,44.0,0.95849,7e-05,0.76819]
[1585985154541,141.02,6730.39,44.0,0.95828,7e-05,0.77091]
[1585985159575,141.0,6729.72,44.0,0.95825,7e-05,0.7713]
[1585985164608,140.98,6729.43,44.0,0.95825,7e-05,0.77131]
[1585985169645,140.96,6728.74,44.0,0.95822,7e-05,0.77171]
[1585985176291,140.94,6728.82,44.0,0.95825,7e-05,0.77128]
[1585985182290,140.92,6728.96,44.0,0.95828,7e-05,0.77083]
[1585985187772,140.9,6728.74,44.0,0.95828,7e-05,0.77074]
[1585985192806,140.88,6729.77,44.0,0.95838,7e-05,0.76933]
[1585985197840,140.87,6729.95,44.0,0.95841,7e-05,0.76898]
[1585985202877,140.86,6731.16,44.0,0.9585,7e-05,0.76764]
[1585985207909,140.85,6731.23,44.0,0.95852,7e-05,0.76747]
[1585985212949,140.84,6731.2,44.0,0.95852,7e-05,0.76739]
[1585985217983,140.84,6730.63,44.0,0.95849,7e-05,0.76785]
[1585985224019,140.83,6730.36,44.0,0.95848,7e-05,0.76797]
[1585985229060,140.82,6730.26,44.0,0.95848,7e-05,0.76795]
[1585985234094,140.81,6730.19,44.0,0.95848,7e-05,0.7679]
[1585985239127,140.8,6730.3,44.0,0.9585,7e-05,0.76768]
[1585985245290,140.8,6730.14,44.0,0.95849,7e-05,0.76771]
[1585985251210,140.79,6730.87,44.0,0.95856,7e-05,0.76673]
[1585985257290,140.78,6730.84,44.0,0.95856,7e-05,0.76668]
[1585985263290,140.78,6730.77,44.0,0.95856,7e-05,0.76668]
[1585985269290,140.77,6730.76,44.0,0.95857,7e-05,0.76661]
[1585985275290,140.77,6730.81,44.0,0.95857,7e-05,0.7665]
[1585985280417,140.77,6730.98,44.0,0.95859,7e-05,0.76629]
[1585985285454,140.76,6730.79,44.0,0.95858,7e-05,0.76643]
[1585985290485,140.76,6730.84,44.0,0.95859,7e-05,0.76633]
[1585985295517,140.76,6730.15,44.0,0.95854,7e-05,0.76696]
[1585985300556,140.75,6729.82,44.0,0.95852,7e-05,0.76719]
[1585985305597,140.74,6729.71,44.0,0.95852,7e-05,0.7672]
[1585985311290,140.74,6729.6,44.0,0.95853,7e-05,0.76706]
[1585985316668,140.73,6729.57,44.0,0.95853,7e-05,0.76701]
[1585985321705,140.73,6729.08,44.0,0.9585,7e-05,0.76741]
[1585985326743,140.72,6728.64,44.0,0.95847,7e-05,0.76774]
[1585985331773,140.71,6728.76,44.0,0.95849,7e-05,0.76753]
[1585985336811,140.71,6728.3,44.0,0.95846,7e-05,0.76788]
[1585985344289,140.7,6728.14,44.0,0.95846,7e-05,0.76789]
[1585985349898,140.69,6728.2,44.0,0.95847,7e-05,0.7677]
[1585985354938,140.68,6727.96,44.0,0.95846,7e-05,0.76784]
[1585985359968,140.68,6728.92,44.0,0.95854,7e-05,0.76682]
[1585985365010,140.67,6728.66,44.0,0.95852,7e-05,0.76701]
[1585985370045,140.67,6728.55,44.0,0.95852,7e-05,0.76705]
[1585985377089,140.66,6728.18,44.0,0.95851,7e-05,0.76715]
[1585985383134,140.65,6728.12,44.0,0.95851,7e-05,0.76712]
[1585985389290,140.65,6727.53,44.0,0.95847,7e-05,0.76762]
[1585985395290,140.64,6727.35,44.0,0.95846,7e-05,0.76768]
[1585985401260,140.63,6726.98,44.0,0.95844,7e-05,0.76793]
[1585985407290,140.62,6726.79,44.0,0.95844,7e-05,0.76799]
[1585985412333,140.62,6727.85,44.0,0.95852,7e-05,0.76685]
[1585985417368,140.61,6728.31,44.0,0.95856,7e-05,0.76636]
[1585985422403,140.61,6729.43,44.0,0.95864,7e-05,0.76527]
[1585985427437,140.62,6729.47,44.0,0.95864,7e-05,0.76524]
[1585985432476,140.62,6731.15,44.0,0.95877,7e-05,0.76349]
[1585985437509,140.63,6731.93,44.0,0.95882,7e-05,0.76283]
[1585985442546,140.63,6731.44,44.0,0.95878,7e-05,0.76342]
[1585985447582,140.64,6731.03,44.0,0.95874,7e-05,0.76391]
[1585985452617,140.64,6728.83,44.0,0.95858,7e-05,0.76609]
[1585985457650,140.64,6727.81,44.0,0.95851,7e-05,0.76704]
[1585985462686,140.63,6727.93,44.0,0.95852,7e-05,0.76686]
[1585985468729,140.63,6728.01,44.0,0.95853,7e-05,0.76671]
[1585985473765,140.63,6727.97,44.0,0.95853,7e-05,0.76668]
[1585985478797,140.62,6728.1,44.0,0.95855,7e-05,0.76651]
[1585985484839,140.62,6727.83,44.0,0.95853,7e-05,0.76672]
[1585985490885,140.61,6727.76,44.0,0.95853,7e-05,0.76673]
[1585985495917,140.61,6727.86,44.0,0.95855,7e-05,0.76642]
[1585985500952,140.61,6727.78,44.0,0.95854,7e-05,0.76646]
[1585985505987,140.61,6727.49,44.0,0.95852,7e-05,0.76669]
[1585985512031,140.6,6726.6,44.0,0.95847,7e-05,0.76747]
[1585985518076,140.59,6726.62,44.0,0.95847,7e-05,0.76736]
[1585985524114,140.59,6726.56,44.0,0.95848,7e-05,0.76732]
[1585985529147,140.58,6726.65,44.0,0.95849,7e-05,0.76716]
[1585985534184,140.58,6727.1,44.0,0.95852,7e-05,0.76666]
[1585985539219,140.57,6727.84,44.0,0.95858,7e-05,0.76592]
[1585985545289,140.57,6727.6,44.0,0.95856,7e-05,0.76612]
[1585985551290,140.57,6727.52,44.0,0.95857,7e-05,0.76601]
[1585985556341,140.57,6727.38,44.0,0.95856,7e-05,0.76613]
[1585985561377,140.57,6727.4,44.0,0.95856,7e-05,0.76609]
[1585985569290,140.57,6727.29,44.0,0.95856,7e-05,0.76615]
[1585985574469,140.56,6727.29,44.0,0.95856,7e-05,0.76613]
[1585985581290,140.56,6727.36,44.0,0.95857,7e-05,0.76603]
[1585985586552,140.56,6727.41,44.0,0.95857,7e-05,0.76596]
[1585985592593,140.56,6727.49,44.0,0.95858,7e-05,0.76587]
[1585985598632,140.56,6727.44,44.0,0.95857,7e-05,0.7659]
[1585985605290,140.56,6727.68,44.0,0.95859,7e-05,0.76565]
[1585985611290,140.56,6728.46,44.0,0.95866,7e-05,0.76473]
[1585985616759,140.56,6728.6,44.0,0.95866,7e-05,0.76464]
[1585985621796,140.56,6728.48,44.0,0.95865,7e-05,0.76479]
[1585985626831,140.57,6728.49,44.0,0.95865,7e-05,0.76482]
[1585985631866,140.57,6728.53,44.0,0.95865,7e-05,0.76481]
[1585985637905,140.57,6728.57,44.0,0.95865,7e-05,0.76481]
[1585985642945,140.57,6728.84,44.0,0.95867,7e-05,0.76458]
[1585985647975,140.58,6728.66,44.0,0.95865,7e-05,0.76479]
[1585985653012,140.58,6728.66,44.0,0.95865,7e-05,0.76482]
[1585985659290,140.58,6728.75,44.0,0.95866,7e-05,0.76478]
[1585985665095,140.58,6728.76,44.0,0.95865,7e-05,0.76481]
[1585985671144,140.59,6728.76,44.0,0.95866,7e-05,0.76467]
[1585985677290,140.59,6728.78,44.0,0.95866,7e-05,0.7647]
[1585985683290,140.59,6728.83,44.0,0.95866,7e-05,0.76469]
[1585985689290,140.59,6728.84,44.0,0.95866,7e-05,0.76472]
[1585985694304,140.6,6728.84,44.0,0.95866,7e-05,0.76475]
[1585985699340,140.6,6730.66,44.0,0.95878,7e-05,0.76303]
[1585985705380,140.61,6731.09,44.0,0.95881,7e-05,0.76275]
[1585985713290,140.62,6731.19,44.0,0.9588,7e-05,0.76284]
[1585985718474,140.63,6731.17,44.0,0.95879,7e-05,0.76296]
[1585985723506,140.64,6730.85,44.0,0.95876,7e-05,0.76337]
[1585985728542,140.64,6730.88,44.0,0.95876,7e-05,0.76343]
[1585985733577,140.65,6730.85,44.0,0.95876,7e-05,0.76339]
[1585985738615,140.65,6731.13,44.0,0.95877,7e-05,0.76319]
[1585985741440,140.66,6731.13,44.0,0.95877,7e-05,0.76323]
[1585985742123,140.66,6731.11,44.0,0.95877,7e-05,0.76326]
[1585985749290,140.67,6731.11,44.0,0.95876,7e-05,0.7634]
[1585985755290,140.67,6731.11,44.0,0.95875,7e-05,0.7635]
[1585985758258,140.67,6731.11,44.0,0.95875,7e-05,0.7635]
[1585985759031,140.68,6731.1,44.0,0.95875,7e-05,0.76356]
[1585985773290,140.69,6731.1,44.0,0.95874,7e-05,0.76376]
[1585985779290,140.7,6731.1,44.0,0.95873,7e-05,0.76383]
[1585985785290,140.7,6731.1,44.0,0.95873,7e-05,0.7639]
[1585985796017,140.71,6731.9,44.0,0.95878,7e-05,0.76311]
[1585985803290,140.72,6732.07,44.0,0.95879,7e-05,0.76309]
[1585985809290,140.73,6731.98,44.0,0.95877,7e-05,0.76328]
[1585985815290,140.73,6731.98,44.0,0.95877,7e-05,0.76338]
[1585985821190,140.74,6732.48,44.0,0.9588,7e-05,0.76298]
[1585985826224,140.75,6732.48,44.0,0.95879,7e-05,0.76307]
[1585985832266,140.75,6732.42,44.0,0.95878,7e-05,0.76323]
[1585985837303,140.76,6732.42,44.0,0.95877,7e-05,0.76331]
[1585985843345,140.76,6732.44,44.0,0.95877,7e-05,0.76338]
[1585985848375,140.77,6730.95,44.0,0.95866,7e-05,0.76488]
[1585985854290,140.77,6730.58,44.0,0.95864,7e-05,0.76508]
[1585985859456,140.77,6730.56,44.0,0.95864,7e-05,0.7651]
[1585985866290,140.77,6730.57,44.0,0.95864,7e-05,0.76508]
[1585985871539,140.77,6730.57,44.0,0.95864,7e-05,0.76508]
[1585985877580,140.76,6729.64,44.0,0.95857,7e-05,0.76595]
[1585985882620,140.76,6729.39,44.0,0.95856,7e-05,0.76614]
[1585985887651,140.76,6729.59,44.0,0.95858,7e-05,0.7659]
[1585985893290,140.76,6730.55,44.0,0.95865,7e-05,0.76492]
[1585985899290,140.76,6730.53,44.0,0.95865,7e-05,0.76495]
[1585985904769,140.76,6730.27,44.0,0.95863,7e-05,0.76521]
[1585985910814,140.75,6730.08,44.0,0.95861,7e-05,0.76538]
[1585985915849,140.75,6729.92,44.0,0.95861,7e-05,0.76535]
[1585985920883,140.75,6729.95,44.0,0.95862,7e-05,0.76531]
[1585985926290,140.75,6730.03,44.0,0.95862,7e-05,0.76522]
[1585985932290,140.75,6730.18,44.0,0.95863,7e-05,0.76507]
[1585985938290,140.75,6730.54,44.0,0.95866,7e-05,0.76471]
[1585985944042,140.75,6730.85,44.0,0.95868,7e-05,0.76443]
[1585985949078,140.75,6730.84,44.0,0.95868,7e-05,0.76447]
[1585985954113,140.76,6730.79,44.0,0.95867,7e-05,0.76454]
[1585985959150,140.76,6730.76,44.0,0.95867,7e-05,0.76458]
[1585985965290,140.76,6730.15,44.0,0.95862,7e-05,0.76519]
[1585985971290,140.76,6730.15,44.0,0.95863,7e-05,0.76502]
[1585985977275,140.76,6730.15,44.0,0.95863,7e-05,0.76502]
[1585985983290,140.76,6729.68,44.0,0.9586,7e-05,0.76546]
[1585985989290,140.75,6729.73,44.0,0.95861,7e-05,0.76539]
[1585985995290,140.76,6731.12,44.0,0.95871,7e-05,0.76405]
[1585986000442,140.76,6731.33,44.0,0.95872,7e-05,0.7639]
[1585986007290,140.76,6730.8,44.0,0.95868,7e-05,0.76446]
[1585986013290,140.76,6730.89,44.0,0.95868,7e-05,0.76441]
[1585986019290,140.77,6730.83,44.0,0.95867,7e-05,0.76449]
[1585986025290,140.77,6730.76,44.0,0.95867,7e-05,0.76458]
[1585986030650,140.77,6730.79,44.0,0.95867,7e-05,0.76457]
[1585986037290,140.77,6730.82,44.0,0.95868,7e-05,0.76441]
[1585986043290,140.77,6730.84,44.0,0.95868,7e-05,0.76441]
[1585986048781,140.77,6730.87,44.0,0.95868,7e-05,0.76441]
[1585986053816,140.78,6730.05,44.0,0.95862,7e-05,0.76522]
[1585986058849,140.77,6730.01,44.0,0.95861,7e-05,0.76524]
[1585986064290,140.77,6730.04,44.0,0.95862,7e-05,0.7652]
[1585986069928,140.77,6730.82,44.0,0.95867,7e-05,0.76444]
[1585986075967,140.78,6732.0,44.0,0.95876,7e-05,0.76335]
[1585986081004,140.78,6731.7,44.0,0.95873,7e-05,0.76371]
[1585986086041,140.78,6730.53,44.0,0.95864,7e-05,0.76487]
[1585986091076,140.78,6730.5,44.0,0.95865,7e-05,0.76475]
[1585986096114,140.78,6730.47,44.0,0.95865,7e-05,0.76478]
[1585986102152,140.78,6730.48,44.0,0.95865,7e-05,0.76477]
[1585986107187,140.79,6730.99,44.0,0.95868,7e-05,0.76428]
[1585986112290,140.79,6731.26,44.0,0.9587,7e-05,0.76405]
[1585986118290,140.79,6730.78,44.0,0.95866,7e-05,0.76456]
[1585986124290,140.79,6730.94,44.0,0.95867,7e-05,0.76442]
[1585986129345,140.79,6730.85,44.0,0.95867,7e-05,0.76453]
[1585986135386,140.79,6730.81,44.0,0.95866,7e-05,0.76458]
[1585986142290,140.79,6730.01,44.0,0.9586,7e-05,0.76534]
[1585986148290,140.79,6730.25,44.0,0.95862,7e-05,0.76509]
[1585986154290,140.79,6730.21,44.0,0.95863,7e-05,0.76495]
[1585986159552,140.79,6730.05,44.0,0.95862,7e-05,0.7651]
[1585986164587,140.79,6730.01,44.0,0.95862,7e-05,0.76513]
[1585986169621,140.79,6729.78,44.0,0.9586,7e-05,0.76534]
[1585986174660,140.79,6729.99,44.0,0.95862,7e-05,0.76511]
[1585986179695,140.78,6729.88,44.0,0.95861,7e-05,0.7652]
[1585986186742,140.78,6729.79,44.0,0.95861,7e-05,0.76526]
[1585986192785,140.78,6729.86,44.0,0.95861,7e-05,0.76518]
[1585986197820,140.78,6730.0,44.0,0.95862,7e-05,0.76503]
[1585986202855,140.78,6730.05,44.0,0.95863,7e-05,0.76498]
[1585986207888,140.78,6729.81,44.0,0.95861,7e-05,0.76521]
[1585986212922,140.78,6729.32,44.0,0.95858,7e-05,0.7655]
[1585986217959,140.78,6729.57,44.0,0.9586,7e-05,0.76523]
[1585986223290,140.78,6729.55,44.0,0.9586,7e-05,0.76524]
[1585986229290,140.77,6729.43,44.0,0.9586,7e-05,0.76533]
[1585986235290,140.77,6729.5,44.0,0.9586,7e-05,0.76524]
[1585986241290,140.77,6729.5,44.0,0.9586,7e-05,0.76522]
[1585986247164,140.77,6729.47,44.0,0.9586,7e-05,0.76523]
[1585986253290,140.77,6729.39,44.0,0.9586,7e-05,0.76528]
[1585986259247,140.77,6729.92,44.0,0.95864,7e-05,0.76476]
[1585986264285,140.77,6730.54,44.0,0.95868,7e-05,0.76416]
[1585986269316,140.77,6730.73,44.0,0.95869,7e-05,0.764]
[1585986274352,140.77,6730.65,44.0,0.95869,7e-05,0.76396]
[1585986279389,140.78,6730.53,44.0,0.95868,7e-05,0.76411]
[1585986284424,140.78,6730.55,44.0,0.95868,7e-05,0.76412]
[1585986292290,140.78,6730.4,44.0,0.95867,7e-05,0.76431]
[1585986298290,140.78,6730.02,44.0,0.95864,7e-05,0.76469]
[1585986303557,140.78,6729.52,44.0,0.9586,7e-05,0.76518]
[1585986309598,140.78,6729.34,44.0,0.95859,7e-05,0.76534]
[1585986316290,140.78,6729.21,44.0,0.95858,7e-05,0.76543]
[1585986322290,140.78,6729.19,44.0,0.95858,7e-05,0.76542]
[1585986327725,140.77,6729.91,44.0,0.95864,7e-05,0.7647]
[1585986334290,140.78,6730.23,44.0,0.95867,7e-05,0.76424]
[1585986339804,140.78,6730.22,44.0,0.95867,7e-05,0.76427]
[1585986344843,140.78,6729.67,44.0,0.95863,7e-05,0.76482]
[1585986349877,140.78,6729.71,44.0,0.95863,7e-05,0.76478]
[1585986354913,140.78,6729.87,44.0,0.95864,7e-05,0.76463]
[1585986359952,140.78,6729.84,44.0,0.95864,7e-05,0.76466]
[1585986364986,140.78,6729.87,44.0,0.95864,7e-05,0.76464]
[1585986370290,140.78,6729.46,44.0,0.95861,7e-05,0.76504]
[1585986376061,140.78,6729.75,44.0,0.95863,7e-05,0.76475]
[1585986381099,140.78,6729.78,44.0,0.95863,7e-05,0.76472]
[1585986386132,140.78,6729.79,44.0,0.95863,7e-05,0.76471]
[1585986391165,140.78,6729.54,44.0,0.95862,7e-05,0.76479]
[1585986397290,140.78,6729.76,44.0,0.95864,7e-05,0.76458]
[1585986403290,140.78,6730.09,44.0,0.95866,7e-05,0.76427]
[1585986409290,140.78,6730.47,44.0,0.95869,7e-05,0.76393]
[1585986414333,140.78,6730.41,44.0,0.95868,7e-05,0.76403]
[1585986421290,140.79,6730.44,44.0,0.95868,7e-05,0.76404]
[1585986426415,140.79,6730.46,44.0,0.95868,7e-05,0.76405]
[1585986433290,140.79,6730.59,44.0,0.95869,7e-05,0.76397]
[1585986438501,140.79,6730.0,44.0,0.95864,7e-05,0.76457]
[1585986443535,140.79,6729.72,44.0,0.95862,7e-05,0.76484]
[1585986448568,140.79,6729.66,44.0,0.95862,7e-05,0.7649]
[1585986454290,140.79,6729.98,44.0,0.95865,7e-05,0.76441]
[1585986459647,140.79,6729.9,44.0,0.95864,7e-05,0.7645]
[1585986466290,140.8,6730.29,44.0,0.95867,7e-05,0.76415]
[1585986472290,140.8,6730.28,44.0,0.95867,7e-05,0.76418]
[1585986478290,140.8,6730.31,44.0,0.95867,7e-05,0.76418]
[1585986483828,140.8,6730.25,44.0,0.95866,7e-05,0.76425]
[1585986490290,140.8,6730.26,44.0,0.95866,7e-05,0.76427]
[1585986496290,140.8,6730.26,44.0,0.95866,7e-05,0.76429]
[1585986502290,140.81,6730.26,44.0,0.95866,7e-05,0.76431]
[1585986507994,140.81,6730.33,44.0,0.95866,7e-05,0.76426]
[1585986513030,140.81,6730.33,44.0,0.95867,7e-05,0.76412]
[1585986520290,140.81,6730.34,44.0,0.95867,7e-05,0.76414]
[1585986526290,140.81,6730.34,44.0,0.95867,7e-05,0.76417]
[1585986532290,140.81,6730.84,44.0,0.9587,7e-05,0.7637]
[1585986538290,140.82,6730.94,44.0,0.9587,7e-05,0.76365]
[1585986544290,140.82,6731.55,44.0,0.95875,7e-05,0.7631]
[1585986550290,140.83,6731.72,44.0,0.95875,7e-05,0.76302]
[1585986556290,140.83,6731.63,44.0,0.95874,7e-05,0.76318]
[1585986561367,140.84,6731.57,44.0,0.95873,7e-05,0.7633]
[1585986566443,140.84,6732.61,44.0,0.9588,7e-05,0.76235]
[1585986572443,140.85,6733.4,44.0,0.95886,7e-05,0.76154]
[1585986577478,140.86,6733.9,44.0,0.95889,7e-05,0.7612]
[1585986582513,140.87,6734.35,44.0,0.95891,7e-05,0.7609]
[1585986587549,140.88,6734.57,44.0,0.95892,7e-05,0.76084]
[1585986592587,140.89,6734.93,44.0,0.95893,7e-05,0.76066]
[1585986597617,140.9,6735.17,44.0,0.95894,7e-05,0.76058]
[1585986603662,140.92,6736.53,44.0,0.95902,7e-05,0.75951]
[1585986609705,140.93,6736.27,44.0,0.95898,7e-05,0.76]
[1585986614740,140.95,6736.25,44.0,0.95897,7e-05,0.7602]
[1585986622290,140.96,6736.28,44.0,0.95895,7e-05,0.76045]
[1585986627826,140.98,6735.88,44.0,0.95892,7e-05,0.76099]
[1585986634290,140.99,6735.89,44.0,0.95891,7e-05,0.76101]
[1585986639915,141.0,6736.51,44.0,0.95895,7e-05,0.76056]
[1585986644945,141.01,6740.18,44.0,0.9592,7e-05,0.75718]
[1585986649981,141.04,6741.46,44.0,0.95927,7e-05,0.7563]
[1585986655017,141.06,6742.74,44.0,0.95934,7e-05,0.75539]
[1585986660058,141.08,6742.16,44.0,0.95927,7e-05,0.75632]
[1585986665087,141.11,6742.78,44.0,0.95929,7e-05,0.75606]
[1585986670125,141.13,6741.37,44.0,0.95917,7e-05,0.75774]
[1585986675156,141.15,6741.67,44.0,0.95917,7e-05,0.75771]
[1585986680194,141.16,6741.46,44.0,0.95914,7e-05,0.75817]
[1585986685226,141.18,6741.04,44.0,0.9591,7e-05,0.75881]
[1585986690259,141.2,6741.89,44.0,0.95914,7e-05,0.75822]
[1585986695296,141.21,6742.81,44.0,0.9592,7e-05,0.75743]
[1585986700334,141.23,6743.14,44.0,0.9592,7e-05,0.75738]
[1585986705365,141.25,6742.66,44.0,0.95915,7e-05,0.75811]
[1585986710399,141.27,6742.78,44.0,0.95915,7e-05,0.75823]
[1585986715436,141.28,6742.11,44.0,0.95908,7e-05,0.7591]
[1585986720473,141.3,6742.13,44.0,0.95907,7e-05,0.75928]
[1585986725506,141.31,6741.56,44.0,0.95902,7e-05,0.75999]
[1585986730545,141.32,6741.61,44.0,0.95901,7e-05,0.7601]
[1585986735581,141.33,6740.73,44.0,0.95894,7e-05,0.76109]
[1585986740612,141.33,6741.16,44.0,0.95896,7e-05,0.76078]
[1585986745649,141.34,6741.19,44.0,0.95896,7e-05,0.76087]
[1585986750686,141.35,6740.75,44.0,0.95892,7e-05,0.7614]
[1585986755720,141.36,6740.96,44.0,0.95894,7e-05,0.76113]
[1585986760754,141.36,6738.42,44.0,0.95875,7e-05,0.76367]
[1585986765793,141.36,6738.23,44.0,0.95873,7e-05,0.76384]
[1585986770827,141.36,6738.67,44.0,0.95877,7e-05,0.76342]
[1585986775860,141.36,6738.78,44.0,0.95877,7e-05,0.7633]
[1585986780899,141.36,6738.65,44.0,0.95877,7e-05,0.76343]
[1585986785931,141.36,6738.51,44.0,0.95876,7e-05,0.76355]
[1585986790964,141.36,6738.71,44.0,0.95877,7e-05,0.76336]
[1585986795999,141.36,6738.63,44.0,0.95876,7e-05,0.76344]
[1585986801035,141.36,6738.6,44.0,0.95876,7e-05,0.76346]
[1585986806071,141.36,6737.82,44.0,0.95871,7e-05,0.76421]
[1585986811290,141.36,6738.04,44.0,0.95873,7e-05,0.76381]
[1585986817149,141.36,6737.73,44.0,0.95871,7e-05,0.76408]
[1585986822180,141.35,6737.26,44.0,0.95868,7e-05,0.7645]
[1585986827222,141.35,6737.28,44.0,0.95869,7e-05,0.76443]
[1585986832255,141.35,6737.39,44.0,0.9587,7e-05,0.76428]
[1585986837289,141.34,6737.53,44.0,0.95871,7e-05,0.76411]
[1585986842324,141.34,6737.27,44.0,0.95869,7e-05,0.76433]
[1585986848364,141.34,6736.77,44.0,0.95866,7e-05,0.76476]
[1585986853401,141.33,6736.86,44.0,0.95867,7e-05,0.76461]
[1585986858435,141.33,6736.87,44.0,0.95867,7e-05,0.76456]
[1585986863468,141.33,6736.36,44.0,0.95864,7e-05,0.76498]
[1585986868504,141.32,6736.08,44.0,0.95863,7e-05,0.76519]
[1585986873542,141.32,6736.37,44.0,0.95866,7e-05,0.76467]
[1585986878573,141.31,6736.27,44.0,0.95866,7e-05,0.76471]
[1585986884620,141.31,6736.35,44.0,0.95867,7e-05,0.76457]
[1585986889652,141.31,6737.98,44.0,0.95879,7e-05,0.76295]
[1585986894688,141.31,6738.85,44.0,0.95885,7e-05,0.76214]
[1585986899725,141.31,6739.36,44.0,0.95888,7e-05,0.76172]
[1585986904757,141.32,6739.15,44.0,0.95886,7e-05,0.76199]
[1585986910290,141.32,6739.14,44.0,0.95885,7e-05,0.76207]
[1585986916290,141.33,6739.08,44.0,0.95885,7e-05,0.76219]
[1585986922291,141.33,6739.15,44.0,0.95885,7e-05,0.76219]
[1585986928290,141.34,6738.95,44.0,0.95883,7e-05,0.76244]
[1585986933960,141.34,6739.03,44.0,0.95884,7e-05,0.76224]
[1585986940008,141.34,6739.07,44.0,0.95884,7e-05,0.76227]
[1585986946047,141.35,6738.74,44.0,0.95881,7e-05,0.76263]
[1585986951083,141.35,6738.7,44.0,0.95881,7e-05,0.7627]
[1585986956119,141.35,6738.6,44.0,0.9588,7e-05,0.76282]
[1585986961155,141.35,6738.56,44.0,0.95879,7e-05,0.76288]
[1585986966192,141.35,6740.19,44.0,0.95891,7e-05,0.76136]
[1585986971225,141.36,6742.79,44.0,0.95909,7e-05,0.75895]
[1585986976257,141.37,6743.33,44.0,0.95911,7e-05,0.75861]
[1585986981297,141.39,6743.34,44.0,0.9591,7e-05,0.7588]
[1585986986327,141.4,6743.99,44.0,0.95913,7e-05,0.7584]
[1585986991367,141.42,6745.02,44.0,0.9592,7e-05,0.75746]
[1585986996399,141.43,6744.49,44.0,0.95915,7e-05,0.7582]
[1585987001434,141.45,6745.51,44.0,0.9592,7e-05,0.75742]
[1585987006471,141.47,6745.41,44.0,0.95918,7e-05,0.75778]
[1585987011503,141.48,6745.81,44.0,0.95919,7e-05,0.75762]
[1585987016539,141.5,6745.78,44.0,0.95918,7e-05,0.75787]
[1585987021576,141.51,6745.53,44.0,0.95915,7e-05,0.75832]
[1585987026613,141.53,6744.18,44.0,0.95904,7e-05,0.75982]
[1585987031644,141.53,6743.73,44.0,0.959,7e-05,0.76038]
[1585987036680,141.54,6743.91,44.0,0.959,7e-05,0.76031]
[1585987041718,141.55,6744.18,44.0,0.95901,7e-05,0.76017]
[1585987046754,141.56,6744.45,44.0,0.95902,7e-05,0.76003]
[1585987051789,141.57,6743.83,44.0,0.95898,7e-05,0.76059]
[1585987056821,141.57,6743.69,44.0,0.95896,7e-05,0.76081]
[1585987061857,141.58,6743.63,44.0,0.95895,7e-05,0.76096]
[1585987066893,141.58,6743.35,44.0,0.95893,7e-05,0.76129]
[1585987071931,141.59,6743.6,44.0,0.95894,7e-05,0.76113]
[1585987076964,141.59,6743.72,44.0,0.95895,7e-05,0.76108]
[1585987082002,141.6,6745.12,44.0,0.95904,7e-05,0.75983]
[1585987087035,141.61,6746.03,44.0,0.95909,7e-05,0.7591]
[1585987093074,141.62,6745.57,44.0,0.95905,7e-05,0.75971]
[1585987098113,141.63,6745.16,44.0,0.95901,7e-05,0.76022]
[1585987105160,141.64,6743.67,44.0,0.9589,7e-05,0.76177]
[1585987110199,141.64,6743.12,44.0,0.95886,7e-05,0.76233]
[1585987115232,141.64,6741.51,44.0,0.95875,7e-05,0.7637]
[1585987120264,141.63,6741.57,44.0,0.95876,7e-05,0.76361]
[1585987126290,141.63,6741.66,44.0,0.95877,7e-05,0.76347]
[1585987132290,141.63,6741.39,44.0,0.95875,7e-05,0.76368]
[1585987137389,141.62,6741.31,44.0,0.95875,7e-05,0.76372]
[1585987142421,141.62,6741.56,44.0,0.95877,7e-05,0.76343]
[1585987147459,141.62,6743.61,44.0,0.95892,7e-05,0.76146]
[1585987153290,141.63,6743.77,44.0,0.95892,7e-05,0.76137]
[1585987158531,141.63,6743.04,44.0,0.95887,7e-05,0.76213]
[1585987163570,141.63,6742.75,44.0,0.95884,7e-05,0.76243]
[1585987168603,141.63,6743.38,44.0,0.95889,7e-05,0.76184]
[1585987173635,141.64,6743.92,44.0,0.95893,7e-05,0.7612]
[1585987178677,141.64,6742.69,44.0,0.95884,7e-05,0.76243]
[1585987183711,141.64,6742.0,44.0,0.95879,7e-05,0.7631]
[1585987188743,141.64,6741.6,44.0,0.95876,7e-05,0.76346]
[1585987194786,141.63,6740.81,44.0,0.95871,7e-05,0.76416]
[1585987199819,141.63,6740.63,44.0,0.9587,7e-05,0.76426]
[1585987204856,141.62,6740.31,44.0,0.95869,7e-05,0.7645]
[1585987200045,141.63,6740.63,44.0,0.9587,7e-05,0.76426]
[1585987209888,141.62,6740.62,44.0,0.95871,7e-05,0.76412]
[1585987214925,141.61,6740.34,44.0,0.9587,7e-05,0.76433]
[1585987219960,141.61,6743.64,44.0,0.95894,7e-05,0.76107]
[1585987225290,141.62,6746.67,44.0,0.95915,7e-05,0.75825]
[1585987231040,141.63,6747.27,44.0,0.95918,7e-05,0.75774]
[1585987236071,141.65,6747.22,44.0,0.95917,7e-05,0.75799]
[1585987241108,141.66,6746.99,44.0,0.95914,7e-05,0.75839]
[1585987246140,141.67,6747.65,44.0,0.95917,7e-05,0.75794]
[1585987251179,141.69,6748.37,44.0,0.95921,7e-05,0.75746]
[1585987256211,141.7,6748.1,44.0,0.95918,7e-05,0.75793]
[1585987261246,141.71,6747.67,44.0,0.95914,7e-05,0.75853]
[1585987266287,141.72,6747.44,44.0,0.95911,7e-05,0.75891]
[1585987271318,141.73,6747.28,44.0,0.95909,7e-05,0.75921]
[1585987277358,141.75,6747.56,44.0,0.9591,7e-05,0.75911]
[1585987283401,141.76,6747.89,44.0,0.95911,7e-05,0.75896]
[1585987288439,141.77,6748.28,44.0,0.95913,7e-05,0.75873]
[1585987293469,141.78,6752.56,44.0,0.95942,7e-05,0.75469]
[1585987298512,141.81,6753.72,44.0,0.95948,7e-05,0.75394]
[1585987303541,141.83,6752.83,44.0,0.9594,7e-05,0.75508]
[1585987308575,141.85,6751.42,44.0,0.95928,7e-05,0.75671]
[1585987313609,141.86,6750.84,44.0,0.95923,7e-05,0.75748]
[1585987318646,141.88,6753.35,44.0,0.95939,7e-05,0.7553]
[1585987323679,141.9,6754.69,44.0,0.95946,7e-05,0.75434]
[1585987328717,141.93,6754.86,44.0,0.95945,7e-05,0.75459]
[1585987333749,141.95,6754.96,44.0,0.95943,7e-05,0.75483]
[1585987338785,141.97,6753.71,44.0,0.95932,7e-05,0.75631]
[1585987343822,141.99,6753.42,44.0,0.95929,7e-05,0.75682]
[1585987347136,142.0,6753.3,44.0,0.95927,7e-05,0.75707]
[1585987347781,142.0,6753.3,44.0,0.95927,7e-05,0.75707]
[1585987352883,142.02,6753.86,44.0,0.9593,7e-05,0.75664]
[1585987357919,142.03,6753.89,44.0,0.95929,7e-05,0.75684]
[1585987362956,142.05,6753.71,44.0,0.95926,7e-05,0.75722]
[1585987367990,142.06,6753.68,44.0,0.95925,7e-05,0.75745]
[1585987368516,142.06,6753.68,44.0,0.95925,7e-05,0.75745]
[1585987375041,142.08,6753.44,44.0,0.95921,7e-05,0.75792]
[1585987380075,142.09,6753.42,44.0,0.9592,7e-05,0.7581]
[1585987385111,142.1,6753.24,44.0,0.95918,7e-05,0.75841]
[1585987390289,142.11,6752.94,44.0,0.95915,7e-05,0.75883]
[1585987396189,142.12,6750.63,44.0,0.95898,7e-05,0.76119]
[1585987401223,142.11,6747.91,44.0,0.95878,7e-05,0.76377]
[1585987406264,142.11,6748.19,44.0,0.95881,7e-05,0.7634]
[1585987411291,142.1,6748.43,44.0,0.95884,7e-05,0.76294]
[1585987416327,142.1,6748.47,44.0,0.95885,7e-05,0.76283]
[1585987418894,142.1,6748.33,44.0,0.95884,7e-05,0.76295]
[1585987419608,142.09,6748.41,44.0,0.95884,7e-05,0.76286]
[1585987424928,142.09,6748.23,44.0,0.95883,7e-05,0.76299]
[1585987431436,142.08,6748.1,44.0,0.95883,7e-05,0.76302]
[1585987436469,142.08,6748.04,44.0,0.95883,7e-05,0.76301]
[1585987447290,142.07,6747.91,44.0,0.95883,7e-05,0.76301]
[1585987452584,142.07,6748.1,44.0,0.95885,7e-05,0.76277]
[1585987459290,142.06,6748.34,44.0,0.95887,7e-05,0.76247]
[1585987465290,142.06,6748.34,44.0,0.95887,7e-05,0.76243]
[1585987470708,142.06,6749.24,44.0,0.95894,7e-05,0.76152]
[1585987475743,142.06,6751.61,44.0,0.95911,7e-05,0.75914]
[1585987480783,142.07,6751.8,44.0,0.95912,7e-05,0.75907]
[1585987485813,142.08,6751.31,44.0,0.95908,7e-05,0.75964]
[1585987490849,142.08,6750.61,44.0,0.95902,7e-05,0.76038]
[1585987496889,142.09,6750.35,44.0,0.959,7e-05,0.76069]
[1585987501925,142.09,6750.15,44.0,0.95898,7e-05,0.76091]
[1585987506962,142.09,6750.26,44.0,0.95899,7e-05,0.76084]
[1585987511994,142.09,6748.74,44.0,0.95888,7e-05,0.76232]
[1585987519043,142.09,6748.15,44.0,0.95884,7e-05,0.76282]
[1585987524084,142.08,6748.38,44.0,0.95886,7e-05,0.76255]
[1585987529117,142.08,6748.69,44.0,0.95889,7e-05,0.76221]
[1585987534150,142.08,6748.82,44.0,0.95891,7e-05,0.7619]
[1585987540192,142.08,6748.8,44.0,0.95891,7e-05,0.7619]
[1585987545228,142.08,6749.38,44.0,0.95895,7e-05,0.76134]
[1585987550262,142.08,6750.8,44.0,0.95905,7e-05,0.75999]
[1585987555290,142.08,6751.78,44.0,0.95911,7e-05,0.75915]
[1585987560333,142.09,6751.8,44.0,0.95911,7e-05,0.75923]
[1585987567290,142.1,6751.53,44.0,0.95908,7e-05,0.75962]
[1585987572419,142.11,6751.4,44.0,0.95906,7e-05,0.75982]
[1585987579290,142.11,6751.48,44.0,0.95906,7e-05,0.75984]
[1585987585290,142.12,6751.77,44.0,0.95908,7e-05,0.75965]
[1585987591290,142.13,6751.71,44.0,0.95907,7e-05,0.75963]
[1585987596585,142.13,6751.79,44.0,0.95908,7e-05,0.75963]
[1585987601619,142.14,6751.69,44.0,0.95906,7e-05,0.75981]
[1585987606653,142.14,6751.8,44.0,0.95907,7e-05,0.75976]
[1585987611690,142.14,6750.8,44.0,0.95899,7e-05,0.76078]
[1585987616729,142.15,6750.25,44.0,0.95895,7e-05,0.76133]
[1585987622769,142.15,6751.14,44.0,0.95901,7e-05,0.7605]
[1585987630290,142.15,6751.13,44.0,0.95901,7e-05,0.76056]
[1585987635858,142.15,6751.02,44.0,0.959,7e-05,0.7607]
[1585987642290,142.16,6750.82,44.0,0.95898,7e-05,0.76092]
[1585987648290,142.16,6750.43,44.0,0.95895,7e-05,0.7613]
[1585987653988,142.16,6750.39,44.0,0.95896,7e-05,0.76119]
[1585987659019,142.16,6750.04,44.0,0.95893,7e-05,0.76153]
[1585987664058,142.16,6750.1,44.0,0.95894,7e-05,0.76146]
[1585987669290,142.15,6749.94,44.0,0.95893,7e-05,0.76159]
[1585987675132,142.15,6749.94,44.0,0.95893,7e-05,0.76158]
[1585987680168,142.15,6749.36,44.0,0.95889,7e-05,0.76213]
[1585987685205,142.15,6748.66,44.0,0.95884,7e-05,0.76276]
[1585987690240,142.14,6748.33,44.0,0.95882,7e-05,0.76301]
[1585987696282,142.14,6747.99,44.0,0.9588,7e-05,0.76325]
[1585987701316,142.13,6748.51,44.0,0.95885,7e-05,0.76266]
[1585987707357,142.13,6748.73,44.0,0.95887,7e-05,0.76239]
[1585987712393,142.13,6749.36,44.0,0.95892,7e-05,0.76159]
[1585987717424,142.13,6750.91,44.0,0.95903,7e-05,0.76012]
[1585987719423,142.13,6750.93,44.0,0.95903,7e-05,0.76011]
[1585987725482,142.14,6752.77,44.0,0.95915,7e-05,0.75848]
[1585987730518,142.15,6752.59,44.0,0.95913,7e-05,0.75877]
[1585987735554,142.15,6752.55,44.0,0.95912,7e-05,0.75891]
[1585987740588,142.16,6751.06,44.0,0.95901,7e-05,0.76043]
[1585987745623,142.16,6750.86,44.0,0.95899,7e-05,0.76066]
[1585987753290,142.16,6750.74,44.0,0.95898,7e-05,0.76081]
[1585987758718,142.17,6750.77,44.0,0.95898,7e-05,0.7608]
[1585987763748,142.17,6750.83,44.0,0.95899,7e-05,0.76075]
[1585987768784,142.17,6751.1,44.0,0.95901,7e-05,0.76051]
[1585987774290,142.17,6751.59,44.0,0.95905,7e-05,0.75993]
[1585987779859,142.18,6751.45,44.0,0.95903,7e-05,0.76012]
[1585987786290,142.18,6751.31,44.0,0.95902,7e-05,0.76032]
[1585987791948,142.18,6751.39,44.0,0.95902,7e-05,0.76028]
[1585987797985,142.19,6752.04,44.0,0.95906,7e-05,0.75971]
[1585987803020,142.19,6752.19,44.0,0.95907,7e-05,0.75963]
[1585987808057,142.2,6751.98,44.0,0.95905,7e-05,0.7599]
[1585987813089,142.2,6752.24,44.0,0.95907,7e-05,0.75971]
[1585987818126,142.2,6752.29,44.0,0.95906,7e-05,0.75973]
[1585987823160,142.21,6751.32,44.0,0.95899,7e-05,0.76071]
[1585987828194,142.21,6750.2,44.0,0.95891,7e-05,0.7618]
[1585987833235,142.21,6750.76,44.0,0.95896,7e-05,0.76107]
[1585987840290,142.21,6750.9,44.0,0.95897,7e-05,0.76094]
[1585987845314,142.21,6750.6,44.0,0.95895,7e-05,0.76124]
[1585987851354,142.21,6750.44,44.0,0.95894,7e-05,0.76138]
[1585987856395,142.21,6750.52,44.0,0.95894,7e-05,0.7613]
[1585987861429,142.2,6750.21,44.0,0.95892,7e-05,0.76158]
[1585987866462,142.2,6750.24,44.0,0.95893,7e-05,0.76152]
[1585987871497,142.2,6749.74,44.0,0.95889,7e-05,0.76199]
[1585987876534,142.2,6749.61,44.0,0.95889,7e-05,0.76207]
[1585987882290,142.2,6749.52,44.0,0.95888,7e-05,0.76212]
[1585987887612,142.19,6750.36,44.0,0.95894,7e-05,0.76127]
[1585987892648,142.19,6751.4,44.0,0.95903,7e-05,0.76011]
[1585987897684,142.2,6751.33,44.0,0.95902,7e-05,0.76022]
[1585987902720,142.2,6751.12,44.0,0.959,7e-05,0.76045]
[1585987907750,142.2,6751.05,44.0,0.95899,7e-05,0.76054]
[1585987912789,142.2,6751.26,44.0,0.95901,7e-05,0.76038]
[1585987918290,142.2,6750.95,44.0,0.95898,7e-05,0.7607]
[1585987923866,142.21,6750.91,44.0,0.95898,7e-05,0.76076]
[1585987928897,142.21,6751.43,44.0,0.95901,7e-05,0.76029]
[1585987935950,142.21,6751.73,44.0,0.95903,7e-05,0.76006]
[1585987940985,142.22,6751.71,44.0,0.95903,7e-05,0.76012]
[1585987948035,142.22,6751.77,44.0,0.95903,7e-05,0.76012]
[1585987953069,142.22,6752.29,44.0,0.95907,7e-05,0.75951]
[1585987958101,142.23,6752.16,44.0,0.95906,7e-05,0.75969]
[1585987963140,142.23,6751.37,44.0,0.959,7e-05,0.76049]
[1585987969184,142.23,6751.17,44.0,0.95898,7e-05,0.76071]
[1585987975218,142.23,6751.48,44.0,0.959,7e-05,0.76043]
[1585987981290,142.24,6751.62,44.0,0.95901,7e-05,0.76033]
[1585987987290,142.24,6751.62,44.0,0.95901,7e-05,0.76036]
[1585987993290,142.24,6751.99,44.0,0.95903,7e-05,0.76005]
[1585987998379,142.24,6751.95,44.0,0.95903,7e-05,0.76013]
[1585988005290,142.25,6751.97,44.0,0.95902,7e-05,0.76017]
[1585988010464,142.25,6752.29,44.0,0.95904,7e-05,0.75991]
[1585988017290,142.26,6752.31,44.0,0.95905,7e-05,0.75979]
[1585988023290,142.26,6752.79,44.0,0.95908,7e-05,0.7594]
[1585988028590,142.26,6752.3,44.0,0.95904,7e-05,0.75995]
[1585988033628,142.27,6751.82,44.0,0.959,7e-05,0.76043]
[1585988038664,142.27,6751.53,44.0,0.95898,7e-05,0.76072]
[1585988044290,142.27,6751.47,44.0,0.95898,7e-05,0.76078]
[1585988049739,142.27,6752.65,44.0,0.95906,7e-05,0.75968]
[1585988054386,142.27,6754.79,44.0,0.95921,7e-05,0.75768]
[1585988059810,142.29,6759.0,44.0,0.95949,7e-05,0.75393]
[1585988064844,142.31,6759.28,44.0,0.95949,7e-05,0.75397]
[1585988069878,142.34,6759.7,44.0,0.9595,7e-05,0.75388]
[1585988074919,142.36,6759.81,44.0,0.95949,7e-05,0.75391]
[1585988080290,142.38,6759.93,44.0,0.95948,7e-05,0.75409]
[1585988085990,142.4,6760.06,44.0,0.95947,7e-05,0.75431]
[1585988091030,142.42,6760.27,44.0,0.95946,7e-05,0.75438]
[1585988096062,142.44,6759.99,44.0,0.95943,7e-05,0.7549]
[1585988101096,142.45,6759.42,44.0,0.95937,7e-05,0.75567]
[1585988106131,142.47,6760.56,44.0,0.95944,7e-05,0.75481]
[1585988111168,142.49,6760.88,44.0,0.95944,7e-05,0.75474]
[1585988116201,142.5,6761.16,44.0,0.95945,7e-05,0.75472]
[1585988121235,142.52,6761.7,44.0,0.95947,7e-05,0.75445]
[1585988126275,142.54,6763.07,44.0,0.95955,7e-05,0.7534]
[1585988131290,142.56,6763.33,44.0,0.95956,7e-05,0.75329]
[1585988136348,142.58,6763.48,44.0,0.95955,7e-05,0.75345]
[1585988141378,142.6,6761.36,44.0,0.95938,7e-05,0.75574]
[1585988146417,142.61,6762.06,44.0,0.95941,7e-05,0.75528]
[1585988151446,142.63,6762.13,44.0,0.95941,7e-05,0.75542]
[1585988156481,142.64,6762.08,44.0,0.95939,7e-05,0.75567]
[1585988161515,142.65,6761.16,44.0,0.95931,7e-05,0.75672]
[1585988166552,142.66,6760.72,44.0,0.95927,7e-05,0.75726]
[1585988171590,142.67,6762.95,44.0,0.95942,7e-05,0.7553]
[1585988176620,142.69,6763.25,44.0,0.95943,7e-05,0.75523]
[1585988179409,142.7,6763.93,44.0,0.95947,7e-05,0.7547]
[1585988185290,142.72,6764.14,44.0,0.95946,7e-05,0.7548]
[1585988190721,142.73,6763.59,44.0,0.95941,7e-05,0.75557]
[1585988195760,142.75,6763.87,44.0,0.95942,7e-05,0.75533]
[1585988200793,142.76,6763.97,44.0,0.95942,7e-05,0.75544]
[1585988205833,142.77,6763.83,44.0,0.95939,7e-05,0.75576]
[1585988210862,142.79,6764.0,44.0,0.95939,7e-05,0.75576]
[1585988215897,142.8,6764.02,44.0,0.95938,7e-05,0.75592]
[1585988220932,142.81,6764.06,44.0,0.95938,7e-05,0.75604]
[1585988225966,142.82,6763.86,44.0,0.95935,7e-05,0.75637]
[1585988231001,142.83,6763.59,44.0,0.95932,7e-05,0.75677]
[1585988236037,142.84,6763.73,44.0,0.95933,7e-05,0.75677]
[1585988241073,142.85,6762.87,44.0,0.95926,7e-05,0.7577]
[1585988246110,142.85,6760.67,44.0,0.9591,7e-05,0.75988]
[1585988251143,142.85,6759.97,44.0,0.95906,7e-05,0.76036]
[1585988256178,142.85,6759.78,44.0,0.95905,7e-05,0.76051]
[1585988262221,142.84,6759.72,44.0,0.95904,7e-05,0.76052]
[1585988267252,142.84,6759.78,44.0,0.95905,7e-05,0.76043]
[1585988272290,142.84,6759.82,44.0,0.95906,7e-05,0.76036]
[1585988277324,142.84,6762.18,44.0,0.95922,7e-05,0.75808]
[1585988283365,142.84,6762.74,44.0,0.95926,7e-05,0.75764]
[1585988288402,142.85,6762.9,44.0,0.95926,7e-05,0.75758]
[1585988299290,142.86,6762.71,44.0,0.95924,7e-05,0.75791]
[1585988304511,142.86,6761.09,44.0,0.95912,7e-05,0.75949]
[1585988309546,142.86,6761.1,44.0,0.95912,7e-05,0.75948]
[1585988314583,142.86,6761.67,44.0,0.95917,7e-05,0.7588]
[1585988319619,142.87,6762.26,44.0,0.95921,7e-05,0.75828]
[1585988324651,142.87,6762.17,44.0,0.9592,7e-05,0.75841]
[1585988329692,142.87,6762.05,44.0,0.95919,7e-05,0.75857]
[1585988334723,142.88,6762.12,44.0,0.95919,7e-05,0.75854]
[1585988339755,142.88,6762.15,44.0,0.95919,7e-05,0.75856]
[1585988344794,142.88,6762.15,44.0,0.95919,7e-05,0.7586]
[1585988350290,142.89,6762.77,44.0,0.95923,7e-05,0.75805]
[1585988355869,142.89,6763.6,44.0,0.95928,7e-05,0.75735]
[1585988360904,142.9,6764.28,44.0,0.95932,7e-05,0.7568]
[1585988365942,142.91,6764.02,44.0,0.9593,7e-05,0.75716]
[1585988371290,142.91,6764.33,44.0,0.95932,7e-05,0.7568]
[1585988377290,142.92,6764.05,44.0,0.95929,7e-05,0.75719]
[1585988383290,142.93,6763.57,44.0,0.95925,7e-05,0.75776]
[1585988389107,142.93,6763.67,44.0,0.95925,7e-05,0.75774]
[1585988394136,142.94,6763.54,44.0,0.95924,7e-05,0.75794]
[1585988399176,142.94,6763.51,44.0,0.95923,7e-05,0.75803]
[1585988404210,142.95,6764.94,44.0,0.95933,7e-05,0.75674]
[1585988410251,142.96,6765.85,44.0,0.95938,7e-05,0.75603]
[1585988415282,142.97,6766.54,44.0,0.95942,7e-05,0.75552]
[1585988420320,142.98,6767.35,44.0,0.95947,7e-05,0.75492]
[1585988425355,143.0,6767.85,44.0,0.95949,7e-05,0.75464]
[1585988430391,143.01,6767.88,44.0,0.95948,7e-05,0.75482]
[1585988435423,143.02,6767.6,44.0,0.95945,7e-05,0.75511]
[1585988440458,143.04,6767.97,44.0,0.95947,7e-05,0.75494]
[1585988445496,143.05,6766.51,44.0,0.95935,7e-05,0.75649]
[1585988450531,143.05,6766.09,44.0,0.95932,7e-05,0.757]
[1585988455563,143.06,6764.53,44.0,0.9592,7e-05,0.75854]
[1585988460599,143.06,6764.95,44.0,0.95923,7e-05,0.75817]
[1585988465636,143.06,6764.87,44.0,0.95922,7e-05,0.75828]
[1585988470673,143.07,6767.09,44.0,0.95937,7e-05,0.75625]
[1585988475704,143.08,6767.03,44.0,0.95936,7e-05,0.75643]
[1585988480741,143.09,6766.79,44.0,0.95934,7e-05,0.75677]
[1585988485779,143.09,6767.09,44.0,0.95935,7e-05,0.75658]
[1585988490815,143.1,6766.7,44.0,0.95932,7e-05,0.75705]
[1585988495844,143.1,6766.41,44.0,0.9593,7e-05,0.75724]
[1585988500881,143.11,6766.38,44.0,0.95929,7e-05,0.75735]
[1585988505916,143.11,6766.54,44.0,0.9593,7e-05,0.75726]
[1585988510949,143.12,6766.43,44.0,0.95929,7e-05,0.75744]
[1585988515982,143.12,6766.52,44.0,0.95929,7e-05,0.75744]
[1585988521290,143.13,6766.21,44.0,0.95926,7e-05,0.75779]
[1585988527066,143.13,6766.36,44.0,0.95927,7e-05,0.7577]
[1585988532102,143.14,6766.39,44.0,0.95927,7e-05,0.75772]
[1585988537135,143.14,6766.32,44.0,0.95926,7e-05,0.75784]
[1585988542171,143.14,6766.52,44.0,0.95927,7e-05,0.7577]
[1585988547205,143.15,6764.78,44.0,0.95914,7e-05,0.75939]
[1585988553249,143.14,6764.99,44.0,0.95917,7e-05,0.75901]
[1585988558283,143.15,6765.55,44.0,0.95921,7e-05,0.75849]
[1585988563290,143.15,6765.38,44.0,0.95919,7e-05,0.75866]
[1585988568352,143.15,6765.35,44.0,0.95919,7e-05,0.7587]
[1585988573389,143.15,6765.14,44.0,0.95918,7e-05,0.75892]
[1585988578423,143.15,6764.77,44.0,0.95915,7e-05,0.75926]
[1585988584290,143.15,6764.1,44.0,0.9591,7e-05,0.75987]
[1585988589500,143.14,6764.32,44.0,0.95912,7e-05,0.75963]
[1585988594533,143.14,6764.53,44.0,0.95914,7e-05,0.7594]
[1585988599572,143.14,6764.29,44.0,0.95912,7e-05,0.75961]
[1585988604603,143.14,6764.69,44.0,0.95915,7e-05,0.7592]
[1585988609641,143.14,6765.3,44.0,0.9592,7e-05,0.7586]
[1585988614677,143.14,6767.77,44.0,0.95938,7e-05,0.75614]
[1585988620290,143.15,6768.25,44.0,0.9594,7e-05,0.75584]
[1585988626291,143.16,6768.16,44.0,0.95938,7e-05,0.75607]
[1585988632290,143.17,6768.27,44.0,0.95938,7e-05,0.75611]
[1585988637837,143.18,6768.51,44.0,0.95939,7e-05,0.75599]
[1585988643881,143.19,6768.64,44.0,0.95939,7e-05,0.75602]
[1585988648914,143.2,6768.7,44.0,0.95939,7e-05,0.75608]
[1585988653950,143.21,6769.59,44.0,0.95944,7e-05,0.75534]
[1585988658987,143.22,6771.24,44.0,0.95955,7e-05,0.75393]
[1585988662191,143.23,6771.95,44.0,0.95959,7e-05,0.75339]
[1585988668051,143.25,6774.4,44.0,0.95974,7e-05,0.75141]
[1585988673082,143.27,6774.83,44.0,0.95975,7e-05,0.75116]
[1585988680129,143.3,6774.95,44.0,0.95973,7e-05,0.75149]
[1585988685166,143.32,6775.21,44.0,0.95973,7e-05,0.75155]
[1585988690202,143.34,6775.32,44.0,0.95972,7e-05,0.75174]
[1585988695236,143.37,6775.43,44.0,0.95971,7e-05,0.75198]
[1585988700272,143.39,6775.41,44.0,0.95969,7e-05,0.75227]
[1585988705306,143.4,6775.48,44.0,0.95967,7e-05,0.75246]
[1585988712358,143.43,6775.74,44.0,0.95967,7e-05,0.75256]
[1585988714582,143.43,6775.76,44.0,0.95967,7e-05,0.75259]
[1585988722290,143.46,6777.05,44.0,0.95973,7e-05,0.75184]
[1585988727460,143.48,6777.63,44.0,0.95975,7e-05,0.75157]
[1585988732496,143.5,6778.02,44.0,0.95976,7e-05,0.75132]
[1585988740290,143.54,6778.17,44.0,0.95974,7e-05,0.75164]
[1585988746290,143.56,6778.26,44.0,0.95973,7e-05,0.75188]
[1585988752290,143.58,6778.39,44.0,0.95972,7e-05,0.75207]
[1585988757675,143.6,6777.96,44.0,0.95967,7e-05,0.75271]
[1585988762711,143.61,6778.05,44.0,0.95966,7e-05,0.75285]
[1585988767743,143.63,6777.68,44.0,0.95962,7e-05,0.75341]
[1585988772781,143.64,6774.98,44.0,0.95943,7e-05,0.75612]
[1585988777815,143.64,6775.16,44.0,0.95943,7e-05,0.75602]
[1585988782847,143.65,6775.12,44.0,0.95943,7e-05,0.75614]
[1585988787885,143.65,6773.47,44.0,0.95931,7e-05,0.75776]
[1585988792920,143.65,6772.63,44.0,0.95926,7e-05,0.75836]
[1585988797950,143.65,6772.15,44.0,0.95923,7e-05,0.75878]
[1585988802993,143.65,6772.32,44.0,0.95924,7e-05,0.75858]
[1585988809030,143.64,6772.17,44.0,0.95923,7e-05,0.75867]
[1585988814064,143.64,6771.71,44.0,0.9592,7e-05,0.75906]
[1585988819098,143.63,6771.59,44.0,0.9592,7e-05,0.75911]
[1585988824290,143.63,6771.47,44.0,0.95919,7e-05,0.75916]
[1585988830179,143.62,6771.38,44.0,0.95919,7e-05,0.75918]
[1585988835211,143.62,6771.02,44.0,0.95917,7e-05,0.75944]
[1585988840248,143.62,6772.33,44.0,0.95927,7e-05,0.75814]
[1585988845282,143.62,6773.3,44.0,0.95934,7e-05,0.75723]
[1585988850318,143.62,6772.66,44.0,0.95929,7e-05,0.75785]
[1585988855352,143.62,6771.99,44.0,0.95925,7e-05,0.75831]
[1585988860390,143.61,6772.1,44.0,0.95926,7e-05,0.75817]
[1585988866290,143.61,6772.14,44.0,0.95927,7e-05,0.75812]
[1585988871461,143.61,6772.25,44.0,0.95927,7e-05,0.758]
[1585988876499,143.61,6772.02,44.0,0.95926,7e-05,0.7582]
[1585988882540,143.61,6771.95,44.0,0.95926,7e-05,0.75825]
[1585988887577,143.61,6771.12,44.0,0.9592,7e-05,0.75901]
[1585988892609,143.6,6771.33,44.0,0.95922,7e-05,0.75875]
[1585988897649,143.6,6771.06,44.0,0.9592,7e-05,0.75896]
[1585988902679,143.6,6771.01,44.0,0.9592,7e-05,0.75896]
[1585988908290,143.59,6770.81,44.0,0.95919,7e-05,0.7591]
[1585988913763,143.59,6769.47,44.0,0.95911,7e-05,0.76015]
[1585988918794,143.58,6766.82,44.0,0.95893,7e-05,0.7625]
[1585988923828,143.56,6767.25,44.0,0.95898,7e-05,0.76189]
[1585988928866,143.55,6767.17,44.0,0.95898,7e-05,0.76179]
[1585988933905,143.54,6767.49,44.0,0.95902,7e-05,0.76132]
[1585988938939,143.53,6767.35,44.0,0.95902,7e-05,0.76131]
[1585988943972,143.52,6766.98,44.0,0.959,7e-05,0.76151]
[1585988950013,143.51,6766.93,44.0,0.95901,7e-05,0.76137]
[1585988955049,143.5,6766.92,44.0,0.95902,7e-05,0.76123]
[1585988960089,143.49,6766.84,44.0,0.95902,7e-05,0.76117]
[1585988965290,143.48,6766.93,44.0,0.95904,7e-05,0.76095]
[1585988971290,143.47,6766.53,44.0,0.95903,7e-05,0.76102]
[1585988977290,143.46,6766.62,44.0,0.95904,7e-05,0.76079]
[1585988983245,143.45,6766.51,44.0,0.95904,7e-05,0.76074]
[1585988988278,143.44,6766.41,44.0,0.95904,7e-05,0.76073]
[1585988994322,143.43,6766.29,44.0,0.95905,7e-05,0.7607]
[1585989000365,143.42,6765.92,44.0,0.95903,7e-05,0.76092]
[1585989005402,143.41,6765.59,44.0,0.95901,7e-05,0.76109]
[1585989010431,143.4,6765.65,44.0,0.95903,7e-05,0.76091]
[1585989015470,143.39,6765.96,44.0,0.95906,7e-05,0.76049]
[1585989022290,143.39,6767.05,44.0,0.95914,7e-05,0.75936]
[1585989027552,143.38,6767.17,44.0,0.95915,7e-05,0.75919]
[1585989032587,143.38,6767.17,44.0,0.95916,7e-05,0.75898]
[1585989038629,143.38,6767.64,44.0,0.9592,7e-05,0.75851]
[1585989045682,143.37,6767.8,44.0,0.95921,7e-05,0.75833]
[1585989050715,143.37,6768.2,44.0,0.95924,7e-05,0.75795]
[1585989055751,143.38,6768.12,44.0,0.95923,7e-05,0.75803]
[1585989060782,143.38,6768.06,44.0,0.95923,7e-05,0.7581]
[1585989065818,143.37,6767.46,44.0,0.95919,7e-05,0.75866]
[1585989073290,143.37,6767.69,44.0,0.9592,7e-05,0.75842]
[1585989078910,143.37,6767.71,44.0,0.95921,7e-05,0.75839]
[1585989083945,143.37,6767.63,44.0,0.9592,7e-05,0.75845]
[1585989089988,143.37,6767.66,44.0,0.9592,7e-05,0.75842]
[1585989095022,143.37,6769.03,44.0,0.95931,7e-05,0.75695]
[1585989100057,143.38,6770.39,44.0,0.9594,7e-05,0.75574]
[1585989105091,143.38,6770.34,44.0,0.95939,7e-05,0.75588]
[1585989112142,143.39,6770.47,44.0,0.95939,7e-05,0.7559]
[1585989117177,143.4,6770.21,44.0,0.95937,7e-05,0.75623]
[1585989122211,143.4,6770.12,44.0,0.95935,7e-05,0.7564]
[1585989127290,143.41,6770.18,44.0,0.95935,7e-05,0.75641]
[1585989133292,143.42,6770.24,44.0,0.95935,7e-05,0.75643]
[1585989138328,143.42,6770.37,44.0,0.95936,7e-05,0.75639]
[1585989144366,143.43,6771.78,44.0,0.95945,7e-05,0.75516]
[1585989149403,143.44,6771.67,44.0,0.95943,7e-05,0.75539]
[1585989154438,143.45,6771.74,44.0,0.95944,7e-05,0.75528]
[1585989159472,143.45,6771.25,44.0,0.9594,7e-05,0.75584]
[1585989164506,143.46,6771.72,44.0,0.95942,7e-05,0.75551]
[1585989170549,143.47,6771.62,44.0,0.95941,7e-05,0.75573]
[1585989176592,143.48,6771.69,44.0,0.9594,7e-05,0.75577]
[1585989181624,143.48,6771.71,44.0,0.9594,7e-05,0.75585]
[1585989186661,143.49,6772.19,44.0,0.95943,7e-05,0.75548]
[1585989191695,143.5,6772.39,44.0,0.95943,7e-05,0.75538]
[1585989196733,143.5,6772.72,44.0,0.95945,7e-05,0.75518]
[1585989202290,143.51,6772.56,44.0,0.95943,7e-05,0.75547]
[1585989208290,143.52,6772.51,44.0,0.95942,7e-05,0.75564]
[1585989214290,143.53,6772.48,44.0,0.95942,7e-05,0.75561]
[1585989219891,143.54,6772.32,44.0,0.9594,7e-05,0.75587]
[1585989224931,143.54,6770.54,44.0,0.95927,7e-05,0.75764]
[1585989229961,143.54,6769.14,44.0,0.95917,7e-05,0.75894]
[1585989234996,143.53,6767.24,44.0,0.95904,7e-05,0.76066]
[1585989241290,143.52,6767.44,44.0,0.95907,7e-05,0.76032]
[1585989247080,143.51,6767.3,44.0,0.95907,7e-05,0.76032]
[1585989252120,143.51,6767.34,44.0,0.95908,7e-05,0.76018]
[1585989257152,143.5,6765.49,44.0,0.95895,7e-05,0.76184]
[1585989262190,143.49,6764.1,44.0,0.95887,7e-05,0.76296]
[1585989268290,143.47,6763.89,44.0,0.95887,7e-05,0.7629]
[1585989274273,143.45,6763.84,44.0,0.95889,7e-05,0.76253]
[1585989279310,143.44,6764.25,44.0,0.95893,7e-05,0.76194]
[1585989285349,143.42,6764.49,44.0,0.95896,7e-05,0.76153]
[1585989290384,143.41,6763.97,44.0,0.95894,7e-05,0.76186]
[1585989295419,143.4,6763.9,44.0,0.95894,7e-05,0.76176]
[1585989300459,143.39,6763.7,44.0,0.95894,7e-05,0.76179]
[1585989306498,143.38,6763.47,44.0,0.95894,7e-05,0.76181]
[1585989311532,143.36,6763.21,44.0,0.95893,7e-05,0.76189]
[1585989318578,143.35,6763.33,44.0,0.95895,7e-05,0.76155]
[1585989323617,143.34,6763.1,44.0,0.95895,7e-05,0.76162]
[1585989328650,143.33,6762.67,44.0,0.95893,7e-05,0.76188]
[1585989334290,143.31,6761.48,44.0,0.95886,7e-05,0.76263]
[1585989339727,143.3,6762.3,44.0,0.95893,7e-05,0.76168]
[1585989344765,143.29,6762.17,44.0,0.95893,7e-05,0.76165]
[1585989349798,143.28,6761.74,44.0,0.95891,7e-05,0.76191]
[1585989354835,143.27,6761.5,44.0,0.95891,7e-05,0.76197]
[1585989359869,143.26,6761.54,44.0,0.95892,7e-05,0.76177]
[1585989364905,143.25,6761.56,44.0,0.95893,7e-05,0.76161]
[1585989369938,143.24,6761.32,44.0,0.95893,7e-05,0.76169]
[1585989374971,143.23,6761.71,44.0,0.95896,7e-05,0.76118]
[1585989380007,143.22,6762.94,44.0,0.95906,7e-05,0.75989]
[1585989385042,143.21,6762.71,44.0,0.95905,7e-05,0.76004]
[1585989390081,143.21,6762.54,44.0,0.95904,7e-05,0.76013]
[1585989395111,143.2,6762.49,44.0,0.95905,7e-05,0.75995]
[1585989400147,143.2,6762.52,44.0,0.95905,7e-05,0.75985]
[1585989405186,143.19,6762.52,44.0,0.95906,7e-05,0.75978]
[1585989410223,143.19,6761.42,44.0,0.95899,7e-05,0.76075]
[1585989415252,143.18,6761.67,44.0,0.95901,7e-05,0.76042]
[1585989421290,143.17,6761.74,44.0,0.95902,7e-05,0.76025]
[1585989427290,143.17,6761.89,44.0,0.95904,7e-05,0.76002]
[1585989432373,143.16,6761.96,44.0,0.95905,7e-05,0.75989]
[1585989437408,143.16,6761.92,44.0,0.95905,7e-05,0.75986]
[1585989442438,143.15,6761.81,44.0,0.95904,7e-05,0.7599]
[1585989448290,143.15,6761.87,44.0,0.95905,7e-05,0.75977]
[1585989454290,143.15,6761.8,44.0,0.95906,7e-05,0.75961]
[1585989460290,143.14,6761.75,44.0,0.95906,7e-05,0.7596]
[1585989466290,143.14,6761.73,44.0,0.95906,7e-05,0.75956]
[1585989472290,143.13,6761.72,44.0,0.95907,7e-05,0.75951]
[1585989477688,143.13,6761.7,44.0,0.95907,7e-05,0.75949]
[1585989484290,143.13,6761.7,44.0,0.95907,7e-05,0.75943]
[1585989489772,143.12,6761.95,44.0,0.95909,7e-05,0.75916]
[1585989496290,143.12,6761.37,44.0,0.95906,7e-05,0.75964]
[1585989502290,143.12,6761.58,44.0,0.95907,7e-05,0.7594]
[1585989507900,143.11,6761.63,44.0,0.95908,7e-05,0.75931]
[1585989514290,143.11,6761.61,44.0,0.95909,7e-05,0.75912]
[1585989520290,143.11,6762.41,44.0,0.95915,7e-05,0.75834]
[1585989526023,143.11,6762.02,44.0,0.95912,7e-05,0.75872]
[1585989531059,143.11,6762.0,44.0,0.95912,7e-05,0.75872]
[1585989537102,143.11,6761.93,44.0,0.95911,7e-05,0.75878]
[1585989542136,143.11,6761.94,44.0,0.95912,7e-05,0.75876]
[1585989547290,143.11,6761.99,44.0,0.95912,7e-05,0.75871]
[1585989553216,143.11,6762.22,44.0,0.95914,7e-05,0.75848]
[1585989558250,143.11,6762.34,44.0,0.95914,7e-05,0.75837]
[1585989563282,143.11,6762.4,44.0,0.95915,7e-05,0.75832]
[1585989568290,143.11,6763.6,44.0,0.95923,7e-05,0.75718]
[1585989574290,143.11,6764.79,44.0,0.95932,7e-05,0.75597]
[1585989580290,143.12,6765.06,44.0,0.95933,7e-05,0.75585]
[1585989585439,143.13,6764.93,44.0,0.95931,7e-05,0.75608]
[1585989590471,143.14,6764.85,44.0,0.9593,7e-05,0.75626]
[1585989595508,143.14,6764.9,44.0,0.9593,7e-05,0.75631]
[1585989600547,143.15,6765.43,44.0,0.95933,7e-05,0.75589]
[1585989607290,143.16,6766.21,44.0,0.95937,7e-05,0.75532]
[1585989613290,143.17,6766.65,44.0,0.95939,7e-05,0.75507]
[1585989618667,143.18,6766.65,44.0,0.95938,7e-05,0.75521]
[1585989623702,143.19,6765.34,44.0,0.95928,7e-05,0.75659]
[1585989628740,143.2,6763.97,44.0,0.95918,7e-05,0.75795]
[1585989634290,143.2,6764.01,44.0,0.95919,7e-05,0.75778]
[1585989639819,143.2,6764.25,44.0,0.95921,7e-05,0.75757]
[1585989644854,143.2,6765.1,44.0,0.95926,7e-05,0.75681]
[1585989649887,143.21,6765.22,44.0,0.95927,7e-05,0.75676]
[1585989655290,143.21,6765.03,44.0,0.95925,7e-05,0.75701]
[1585989661290,143.22,6765.11,44.0,0.95925,7e-05,0.75699]
[1585989667006,143.22,6766.9,44.0,0.95937,7e-05,0.75535]
[1585989672042,143.23,6767.84,44.0,0.95943,7e-05,0.7546]
[1585989679088,143.25,6768.62,44.0,0.95947,7e-05,0.7541]
[1585989684124,143.26,6769.67,44.0,0.95953,7e-05,0.75329]
[1585989689160,143.28,6770.73,44.0,0.95959,7e-05,0.75252]
[1585989694198,143.29,6771.88,44.0,0.95966,7e-05,0.75152]
[1585989699231,143.31,6772.82,44.0,0.95971,7e-05,0.75091]
[1585989704263,143.34,6773.45,44.0,0.95973,7e-05,0.75063]
[1585989709290,143.36,6772.67,44.0,0.95966,7e-05,0.75168]
[1585989714333,143.38,6772.72,44.0,0.95964,7e-05,0.7519]
[1585989719371,143.39,6772.64,44.0,0.95962,7e-05,0.75222]
[1585989725412,143.42,6772.65,44.0,0.9596,7e-05,0.75255]
[1585989732464,143.44,6772.86,44.0,0.95959,7e-05,0.75266]
[1585989737497,143.46,6773.18,44.0,0.9596,7e-05,0.75258]
[1585989742530,143.47,6773.31,44.0,0.95959,7e-05,0.75268]
[1585989747567,143.49,6773.59,44.0,0.9596,7e-05,0.75263]
[1585989752603,143.5,6773.72,44.0,0.9596,7e-05,0.75256]
[1585989757634,143.52,6772.86,44.0,0.95953,7e-05,0.75358]
[1585989762671,143.53,6771.77,44.0,0.95944,7e-05,0.75476]
[1585989767704,143.53,6771.44,44.0,0.95941,7e-05,0.75519]
[1585989772740,143.54,6772.22,44.0,0.95946,7e-05,0.75455]
[1585989777774,143.55,6772.46,44.0,0.95947,7e-05,0.75446]
[1585989782812,143.56,6772.4,44.0,0.95945,7e-05,0.75465]
[1585989787844,143.57,6772.87,44.0,0.95948,7e-05,0.75433]
[1585989793290,143.58,6773.11,44.0,0.95949,7e-05,0.75425]
[1585989798923,143.59,6773.54,44.0,0.9595,7e-05,0.75401]
[1585989803958,143.6,6773.48,44.0,0.95949,7e-05,0.75421]
[1585989808993,143.61,6773.39,44.0,0.95948,7e-05,0.75442]
[1585989814026,143.62,6773.47,44.0,0.95948,7e-05,0.75431]
[1585989820290,143.63,6773.51,44.0,0.95947,7e-05,0.75443]
[1585989826290,143.64,6773.61,44.0,0.95947,7e-05,0.75448]
[1585989832290,143.65,6773.68,44.0,0.95947,7e-05,0.75456]
[1585989838194,143.66,6774.06,44.0,0.95948,7e-05,0.75435]
[1585989844290,143.67,6773.95,44.0,0.95947,7e-05,0.75459]
[1585989850290,143.68,6773.96,44.0,0.95946,7e-05,0.75472]
[1585989855318,143.69,6774.1,44.0,0.95946,7e-05,0.75469]
[1585989862290,143.7,6773.96,44.0,0.95944,7e-05,0.75496]
[1585989867403,143.7,6772.87,44.0,0.95936,7e-05,0.75607]
[1585989872435,143.7,6772.24,44.0,0.95932,7e-05,0.75654]
[1585989877469,143.71,6772.66,44.0,0.95935,7e-05,0.75618]
[1585989882503,143.71,6772.8,44.0,0.95936,7e-05,0.75609]
[1585989889290,143.71,6771.75,44.0,0.95928,7e-05,0.75712]
[1585989894589,143.71,6771.72,44.0,0.95928,7e-05,0.75715]
[1585989901290,143.71,6771.74,44.0,0.95928,7e-05,0.75712]
[1585989906678,143.71,6771.55,44.0,0.95927,7e-05,0.7573]
[1585989912715,143.71,6771.93,44.0,0.95929,7e-05,0.75694]
[1585989917750,143.71,6773.25,44.0,0.95938,7e-05,0.75573]
[1585989922785,143.72,6774.92,44.0,0.95949,7e-05,0.75424]
[1585989927817,143.73,6775.92,44.0,0.95955,7e-05,0.75343]
[1585989932857,143.74,6776.19,44.0,0.95957,7e-05,0.75318]
[1585989937890,143.75,6776.27,44.0,0.95957,7e-05,0.75327]
[1585989942927,143.77,6777.91,44.0,0.95967,7e-05,0.7519]
[1585989947960,143.78,6779.34,44.0,0.95975,7e-05,0.75078]
[1585989952214,143.8,6783.13,44.0,0.96,7e-05,0.74745]
[1585989957023,143.83,6786.42,44.0,0.9602,7e-05,0.74482]
[1585989962059,143.86,6784.8,44.0,0.96005,7e-05,0.74682]
[1585989967096,143.89,6784.92,44.0,0.96003,7e-05,0.74714]
[1585989972128,143.92,6785.24,44.0,0.96003,7e-05,0.74727]
[1585989977169,143.95,6785.11,44.0,0.95999,7e-05,0.74779]
[1585989982203,143.98,6784.95,44.0,0.95996,7e-05,0.74831]
[1585989987237,144.0,6784.43,44.0,0.9599,7e-05,0.74913]
[1585989992269,144.03,6786.97,44.0,0.96006,7e-05,0.74696]
[1585989997290,144.06,6787.28,44.0,0.96005,7e-05,0.74707]
[1585990002338,144.08,6787.85,44.0,0.96006,7e-05,0.74694]
[1585990009290,144.12,6787.81,44.0,0.96003,7e-05,0.74753]
[1585990014424,144.15,6788.22,44.0,0.96003,7e-05,0.74752]
[1585990020464,144.18,6788.55,44.0,0.96002,7e-05,0.74766]
[1585990026512,144.21,6788.79,44.0,0.96001,7e-05,0.74787]
[1585990031541,144.24,6788.81,44.0,0.95999,7e-05,0.74821]
[1585990038593,144.27,6788.11,44.0,0.95991,7e-05,0.7493]
[1585990043628,144.29,6787.26,44.0,0.95983,7e-05,0.75039]
[1585990048660,144.3,6783.88,44.0,0.95959,7e-05,0.75373]
[1585990053697,144.3,6781.43,44.0,0.95942,7e-05,0.7559]
[1585990058730,144.3,6782.41,44.0,0.95949,7e-05,0.75499]
[1585990063769,144.31,6782.62,44.0,0.9595,7e-05,0.75485]
[1585990068803,144.31,6783.19,44.0,0.95954,7e-05,0.75437]
[1585990073837,144.31,6783.07,44.0,0.95953,7e-05,0.75453]
[1585990079878,144.32,6783.5,44.0,0.95955,7e-05,0.75421]
[1585990084917,144.33,6784.38,44.0,0.95961,7e-05,0.75346]
[1585990089951,144.33,6786.41,44.0,0.95974,7e-05,0.75166]
[1585990094985,144.35,6787.49,44.0,0.9598,7e-05,0.75084]
[1585990100023,144.36,6788.28,44.0,0.95984,7e-05,0.75034]
[1585990105058,144.38,6787.93,44.0,0.9598,7e-05,0.7509]
[1585990110091,144.39,6787.88,44.0,0.95978,7e-05,0.75115]
[1585990115126,144.41,6787.89,44.0,0.95978,7e-05,0.75118]
[1585990120163,144.42,6788.36,44.0,0.9598,7e-05,0.75094]
[1585990125196,144.43,6786.74,44.0,0.95968,7e-05,0.75264]
[1585990130233,144.44,6785.37,44.0,0.95957,7e-05,0.75402]
[1585990135267,144.45,6785.15,44.0,0.95955,7e-05,0.75429]
[1585990140306,144.45,6785.3,44.0,0.95956,7e-05,0.75421]
[1585990145341,144.45,6784.76,44.0,0.95952,7e-05,0.75476]
[1585990151380,144.46,6784.55,44.0,0.9595,7e-05,0.75499]
[1585990156415,144.46,6783.8,44.0,0.95945,7e-05,0.7557]
[1585990161450,144.45,6782.71,44.0,0.95938,7e-05,0.75669]
[1585990166486,144.45,6782.81,44.0,0.95939,7e-05,0.75655]
[1585990171522,144.45,6783.51,44.0,0.95945,7e-05,0.75569]
[1585990176559,144.45,6783.36,44.0,0.95944,7e-05,0.75582]
[1585990181587,144.45,6783.01,44.0,0.95941,7e-05,0.75614]
[1585990186627,144.44,6782.73,44.0,0.9594,7e-05,0.75637]
[1585990191661,144.44,6782.37,44.0,0.95937,7e-05,0.75668]
[1585990197705,144.44,6782.36,44.0,0.95938,7e-05,0.75663]
[1585990202739,144.43,6781.96,44.0,0.95935,7e-05,0.75694]
[1585990207771,144.43,6781.79,44.0,0.95935,7e-05,0.75702]
[1585990212808,144.42,6781.6,44.0,0.95934,7e-05,0.75714]
[1585990217844,144.42,6781.55,44.0,0.95934,7e-05,0.75711]
[1585990222882,144.41,6780.97,44.0,0.9593,7e-05,0.75759]
[1585990227913,144.41,6780.95,44.0,0.95931,7e-05,0.75753]
[1585990232946,144.4,6781.23,44.0,0.95934,7e-05,0.757]
[1585990239999,144.39,6781.1,44.0,0.95934,7e-05,0.75703]
[1585990245035,144.39,6781.07,44.0,0.95934,7e-05,0.757]
[1585990250068,144.38,6780.89,44.0,0.95933,7e-05,0.7571]
[1585990255290,144.38,6780.9,44.0,0.95934,7e-05,0.75702]
[1585990261144,144.38,6780.93,44.0,0.95934,7e-05,0.75693]
[1585990266181,144.37,6781.33,44.0,0.95937,7e-05,0.7565]
[1585990271212,144.3,6781.02,44.0,0.95942,7e-05,0.75571]
[1585990276290,144.18,6781.03,44.0,0.95954,7e-05,0.75399]
[1585990277478,144.18,6781.03,44.0,0.95954,7e-05,0.75399]
[1585990277490,144.18,6781.03,44.0,0.95954,7e-05,0.75399]
[1585990285290,143.97,6781.12,44.0,0.95973,7e-05,0.75104]
[1585990291290,143.85,6781.21,44.0,0.95986,7e-05,0.74903]
[1585990297290,143.73,6781.17,44.0,0.95997,7e-05,0.74741]
[1585990303290,143.63,6781.17,44.0,0.96007,7e-05,0.74585]
[1585990309290,143.52,6781.14,44.0,0.96017,7e-05,0.7444]
[1585990315290,143.42,6781.14,44.0,0.96026,7e-05,0.74301]
[1585990321290,143.33,6781.04,44.0,0.96034,7e-05,0.74181]
[1585990327290,143.25,6781.04,44.0,0.96042,7e-05,0.74057]
[1585990332643,143.18,6779.85,44.0,0.9604,7e-05,0.74069]
[1585990337678,143.11,6778.86,44.0,0.9604,7e-05,0.74063]
[1585990344730,143.01,6778.42,44.0,0.96046,7e-05,0.73969]
[1585990349763,142.95,6778.42,44.0,0.96052,7e-05,0.73878]
[1585990357290,142.85,6778.36,44.0,0.96061,7e-05,0.7373]
[1585990362855,142.8,6778.17,44.0,0.96065,7e-05,0.73667]
[1585990367891,142.74,6778.0,44.0,0.96069,7e-05,0.73606]
[1585990372927,142.69,6777.43,44.0,0.9607,7e-05,0.73585]
[1585990378290,142.63,6777.05,44.0,0.96073,7e-05,0.73533]
[1585990384002,142.58,6777.13,44.0,0.96078,7e-05,0.73455]
[1585990389035,142.53,6777.97,44.0,0.96088,7e-05,0.73311]
[1585990395080,142.49,6779.44,44.0,0.96103,7e-05,0.73105]
[1585990400114,142.45,6779.37,44.0,0.96106,7e-05,0.73061]
[1585990405290,142.41,6779.35,44.0,0.96109,7e-05,0.73005]
[1585990411290,142.37,6779.3,44.0,0.96113,7e-05,0.72939]
[1585990417290,142.34,6779.84,44.0,0.9612,7e-05,0.72839]
[1585990423274,142.31,6779.89,44.0,0.96124,7e-05,0.7279]
[1585990428310,142.28,6779.95,44.0,0.96126,7e-05,0.72749]
[1585990433345,142.26,6780.09,44.0,0.9613,7e-05,0.72702]
[1585990438379,142.24,6780.0,44.0,0.96131,7e-05,0.72679]
[1585990443416,142.21,6780.12,44.0,0.96134,7e-05,0.72637]
[1585990448451,142.2,6780.3,44.0,0.96137,7e-05,0.72593]
[1585990453483,142.18,6780.26,44.0,0.96138,7e-05,0.7257]
[1585990458523,142.16,6780.31,44.0,0.9614,7e-05,0.72541]
[1585990463553,142.14,6780.14,44.0,0.96141,7e-05,0.72532]
[1585990468592,142.13,6780.04,44.0,0.96141,7e-05,0.72519]
[1585990473626,142.11,6779.81,44.0,0.96142,7e-05,0.72502]
[1585990480290,142.09,6779.86,44.0,0.96144,7e-05,0.72467]
[1585990485708,142.08,6779.25,44.0,0.96142,7e-05,0.72504]
[1585990490744,142.06,6778.4,44.0,0.96137,7e-05,0.7256]
[1585990495780,142.04,6777.89,44.0,0.96135,7e-05,0.72583]
[1585990500815,142.03,6777.94,44.0,0.96137,7e-05,0.72554]
[1585990505851,142.01,6777.78,44.0,0.96138,7e-05,0.72545]
[1585990510886,141.99,6778.0,44.0,0.96141,7e-05,0.72503]
[1585990515920,141.98,6777.8,44.0,0.96141,7e-05,0.725]
[1585990520956,141.96,6777.48,44.0,0.9614,7e-05,0.72509]
[1585990525989,141.95,6777.33,44.0,0.9614,7e-05,0.72502]
[1585990531025,141.94,6776.75,44.0,0.96139,7e-05,0.7252]
[1585990536061,141.92,6776.68,44.0,0.96139,7e-05,0.72505]
[1585990541096,141.91,6776.23,44.0,0.96138,7e-05,0.72526]
[1585990546132,141.89,6775.81,44.0,0.96136,7e-05,0.72544]
[1585990551166,141.88,6775.65,44.0,0.96137,7e-05,0.72537]
[1585990556199,141.86,6775.7,44.0,0.96138,7e-05,0.72512]
[1585990561238,141.85,6775.73,44.0,0.9614,7e-05,0.72488]
[1585990566272,141.83,6775.79,44.0,0.96142,7e-05,0.72464]
[1585990572314,141.82,6775.72,44.0,0.96142,7e-05,0.72449]
[1585990577352,141.81,6777.41,44.0,0.96155,7e-05,0.72273]
[1585990583390,141.8,6778.41,44.0,0.96163,7e-05,0.7217]
[1585990588423,141.8,6778.58,44.0,0.96164,7e-05,0.7215]
[1585990593459,141.79,6778.18,44.0,0.96162,7e-05,0.72166]
[1585990598494,141.79,6778.23,44.0,0.96163,7e-05,0.72157]
[1585990603530,141.79,6777.61,44.0,0.96159,7e-05,0.7221]
[1585990608568,141.78,6777.09,44.0,0.96156,7e-05,0.72252]
[1585990615290,141.77,6777.28,44.0,0.96158,7e-05,0.72224]
[1585990620653,141.77,6777.32,44.0,0.96159,7e-05,0.72212]
[1585990625686,141.76,6777.87,44.0,0.96163,7e-05,0.72154]
[1585990630718,141.76,6778.94,44.0,0.9617,7e-05,0.72051]
[1585990635756,141.76,6779.76,44.0,0.96176,7e-05,0.71977]
[1585990642290,141.77,6780.09,44.0,0.96178,7e-05,0.7195]
[1585990647839,141.77,6780.23,44.0,0.96178,7e-05,0.71944]
[1585990653883,141.77,6779.0,44.0,0.9617,7e-05,0.72047]
[1585990658916,141.77,6779.33,44.0,0.96173,7e-05,0.72017]
[1585990666290,141.78,6779.47,44.0,0.96173,7e-05,0.72006]
[1585990672010,141.78,6779.38,44.0,0.96173,7e-05,0.72018]
[1585990678049,141.78,6779.45,44.0,0.96173,7e-05,0.72014]
[1585990683087,141.78,6779.45,44.0,0.96173,7e-05,0.72016]
[1585990688121,141.78,6779.72,44.0,0.96175,7e-05,0.71992]
[1585990693155,141.78,6779.74,44.0,0.96174,7e-05,0.71993]
[1585990698190,141.79,6780.46,44.0,0.96179,7e-05,0.7193]
[1585990703223,141.79,6781.78,44.0,0.96188,7e-05,0.71814]
[1585990708259,141.8,6781.49,44.0,0.96185,7e-05,0.71852]
[1585990713299,141.8,6781.76,44.0,0.96187,7e-05,0.71818]
[1585990718330,141.81,6781.69,44.0,0.96186,7e-05,0.71835]
[1585990723365,141.82,6782.09,44.0,0.96188,7e-05,0.71806]
[1585990728404,141.83,6782.02,44.0,0.96187,7e-05,0.71823]
[1585990734440,141.83,6782.01,44.0,0.96186,7e-05,0.71836]
[1585990739477,141.84,6781.96,44.0,0.96185,7e-05,0.71849]
[1585990745528,141.85,6782.29,44.0,0.96187,7e-05,0.71831]
[1585990751564,141.86,6782.81,44.0,0.96189,7e-05,0.71794]
[1585990756597,141.86,6782.75,44.0,0.96188,7e-05,0.71809]
[1585990761630,141.87,6783.24,44.0,0.96191,7e-05,0.71774]
[1585990766665,141.88,6784.98,44.0,0.96202,7e-05,0.71626]
[1585990771701,141.89,6784.98,44.0,0.96201,7e-05,0.71627]
[1585990776737,141.9,6784.86,44.0,0.96199,7e-05,0.71656]
[1585990781774,141.92,6784.81,44.0,0.96198,7e-05,0.71676]
[1585990786806,141.93,6786.78,44.0,0.9621,7e-05,0.71509]
[1585990791840,141.94,6788.04,44.0,0.96217,7e-05,0.71417]
[1585990796875,141.96,6788.67,44.0,0.9622,7e-05,0.71385]
[1585990799934,141.97,6789.66,44.0,0.96225,7e-05,0.71312]
[1585990807290,142.01,6790.52,44.0,0.96228,7e-05,0.71277]
[1585990812988,142.03,6791.31,44.0,0.96231,7e-05,0.71242]
[1585990818025,142.05,6790.88,44.0,0.96226,7e-05,0.71313]
[1585990823060,142.08,6791.11,44.0,0.96225,7e-05,0.71322]
[1585990828096,142.1,6791.11,44.0,0.96223,7e-05,0.7135]
[1585990833132,142.12,6790.77,44.0,0.9622,7e-05,0.71393]
[1585990838165,142.13,6789.97,44.0,0.96213,7e-05,0.71492]
[1585990843200,142.15,6789.52,44.0,0.96209,7e-05,0.71554]
[1585990848241,142.16,6788.87,44.0,0.96203,7e-05,0.71632]
[1585990853267,142.17,6786.04,44.0,0.96184,7e-05,0.71904]
[1585990858290,142.17,6785.95,44.0,0.96183,7e-05,0.71915]
[1585990863338,142.17,6786.65,44.0,0.96188,7e-05,0.71853]
[1585990868373,142.17,6786.95,44.0,0.96189,7e-05,0.71831]
[1585990873409,142.18,6786.33,44.0,0.96185,7e-05,0.71892]
[1585990878444,142.18,6785.9,44.0,0.96182,7e-05,0.71936]
[1585990883479,142.18,6785.52,44.0,0.96179,7e-05,0.71972]
[1585990888516,142.18,6783.13,44.0,0.96163,7e-05,0.72191]
[1585990893554,142.17,6781.49,44.0,0.96154,7e-05,0.72315]
[1585990898585,142.16,6782.04,44.0,0.96158,7e-05,0.72251]
[1585990905634,142.15,6781.95,44.0,0.96159,7e-05,0.72241]
[1585990910671,142.14,6781.06,44.0,0.96154,7e-05,0.72311]
[1585990915704,142.13,6780.66,44.0,0.96152,7e-05,0.72334]
[1585990921290,142.12,6780.77,44.0,0.96154,7e-05,0.72305]
[1585990926781,142.1,6779.45,44.0,0.96146,7e-05,0.72412]
[1585990931816,142.09,6777.69,44.0,0.96135,7e-05,0.72554]
[1585990935843,142.07,6772.88,44.0,0.96104,7e-05,0.72974]
[1585990940877,142.03,6768.18,44.0,0.96075,7e-05,0.73367]
[1585990945918,141.99,6767.58,44.0,0.96075,7e-05,0.73361]
[1585990950948,141.95,6768.9,44.0,0.96088,7e-05,0.73181]
[1585990955984,141.92,6772.28,44.0,0.96115,7e-05,0.72804]
[1585990961021,141.9,6772.2,44.0,0.96117,7e-05,0.72777]
[1585990966052,141.87,6769.68,44.0,0.96102,7e-05,0.7298]
[1585990971089,141.84,6769.69,44.0,0.96104,7e-05,0.72937]
[1585990976127,141.82,6769.83,44.0,0.96108,7e-05,0.72886]
[1585990981178,141.79,6769.51,44.0,0.96108,7e-05,0.7288]
[1585990986198,141.76,6768.41,44.0,0.96103,7e-05,0.72946]
[1585990991229,141.74,6768.6,44.0,0.96107,7e-05,0.72889]
[1585990996267,141.71,6768.84,44.0,0.96111,7e-05,0.72831]
[1585991001304,141.69,6767.95,44.0,0.96107,7e-05,0.72881]
[1585991006342,141.66,6765.78,44.0,0.96094,7e-05,0.73046]
[1585991011375,141.63,6766.67,44.0,0.96104,7e-05,0.72905]
[1585991016407,141.61,6765.65,44.0,0.961,7e-05,0.72961]
[1585991021442,141.58,6765.16,44.0,0.96099,7e-05,0.72969]
[1585991027485,141.55,6764.67,44.0,0.96098,7e-05,0.72969]
[1585991032521,141.52,6764.05,44.0,0.96097,7e-05,0.72989]
[1585991037554,141.49,6765.21,44.0,0.96107,7e-05,0.72841]
[1585991042591,141.47,6765.89,44.0,0.96114,7e-05,0.72747]
[1585991047624,141.45,6765.2,44.0,0.96111,7e-05,0.72785]
[1585991052661,141.43,6764.89,44.0,0.96111,7e-05,0.72784]
[1585991057702,141.41,6765.58,44.0,0.96117,7e-05,0.72691]
[1585991062735,141.4,6765.07,44.0,0.96115,7e-05,0.72715]
[1585991067772,141.38,6765.36,44.0,0.96119,7e-05,0.72661]
[1585991074290,141.36,6767.19,44.0,0.96134,7e-05,0.72448]
[1585991079851,141.35,6767.16,44.0,0.96135,7e-05,0.72436]
[1585991084887,141.34,6769.62,44.0,0.96152,7e-05,0.72196]
[1585991089921,141.34,6769.67,44.0,0.96153,7e-05,0.72188]
[1585991094958,141.34,6769.89,44.0,0.96154,7e-05,0.72165]
[1585991099992,141.34,6769.2,44.0,0.9615,7e-05,0.72227]
[1585991105028,141.33,6769.24,44.0,0.9615,7e-05,0.72219]
[1585991110063,141.33,6769.63,44.0,0.96153,7e-05,0.72178]
[1585991115098,141.33,6769.85,44.0,0.96155,7e-05,0.72155]
[1585991121137,141.33,6769.9,44.0,0.96156,7e-05,0.72149]
[1585991127181,141.33,6769.79,44.0,0.96155,7e-05,0.72158]
[1585991133223,141.33,6769.35,44.0,0.96153,7e-05,0.72181]
[1585991139265,141.32,6769.38,44.0,0.96153,7e-05,0.72175]
[1585991146290,141.32,6769.43,44.0,0.96154,7e-05,0.72167]
[1585991152290,141.32,6769.56,44.0,0.96155,7e-05,0.72153]
[1585991157395,141.32,6769.58,44.0,0.96155,7e-05,0.7215]
[1585991162427,141.32,6767.69,44.0,0.96142,7e-05,0.72325]
[1585991169477,141.31,6766.2,44.0,0.96133,7e-05,0.72448]
[1585991174514,141.3,6766.08,44.0,0.96133,7e-05,0.72445]
[1585991179544,141.29,6766.02,44.0,0.96134,7e-05,0.72437]
[1585991185290,141.28,6766.07,44.0,0.96135,7e-05,0.72417]
[1585991191290,141.27,6766.21,44.0,0.96138,7e-05,0.72373]
[1585991196665,141.26,6766.13,44.0,0.96138,7e-05,0.7237]
[1585991203290,141.25,6766.1,44.0,0.96139,7e-05,0.72359]
[1585991209290,141.24,6766.09,44.0,0.96139,7e-05,0.72349]
[1585991214791,141.24,6766.08,44.0,0.9614,7e-05,0.72341]
[1585991221290,141.23,6766.14,44.0,0.96141,7e-05,0.72324]
[1585991226880,141.22,6766.86,44.0,0.96146,7e-05,0.72249]
[1585991231911,141.22,6767.86,44.0,0.96153,7e-05,0.72151]
[1585991236944,141.22,6767.95,44.0,0.96154,7e-05,0.72143]
[1585991241984,141.22,6768.3,44.0,0.96156,7e-05,0.72111]
[1585991248022,141.22,6768.32,44.0,0.96156,7e-05,0.72112]
[1585991253058,141.22,6768.28,44.0,0.96157,7e-05,0.72102]
[1585991259102,141.23,6768.41,44.0,0.96157,7e-05,0.72092]
[1585991264138,141.23,6767.99,44.0,0.96154,7e-05,0.72133]
[1585991269170,141.22,6766.72,44.0,0.96146,7e-05,0.72249]
[1585991274208,141.22,6764.49,44.0,0.96131,7e-05,0.72449]
[1585991279243,141.21,6763.67,44.0,0.96127,7e-05,0.72511]
[1585991284275,141.19,6763.17,44.0,0.96125,7e-05,0.72538]
[1585991290290,141.18,6763.15,44.0,0.96126,7e-05,0.72521]
[1585991295352,141.17,6762.67,44.0,0.96123,7e-05,0.7255]
[1585991300386,141.16,6762.74,44.0,0.96125,7e-05,0.72525]
[1585991308290,141.14,6762.56,44.0,0.96125,7e-05,0.72516]
[1585991313481,141.13,6762.56,44.0,0.96127,7e-05,0.72485]
[1585991320290,141.11,6762.43,44.0,0.96128,7e-05,0.72477]
[1585991325563,141.1,6761.64,44.0,0.96123,7e-05,0.72538]
[1585991330597,141.09,6761.17,44.0,0.96121,7e-05,0.72565]
[1585991335631,141.08,6760.86,44.0,0.9612,7e-05,0.72575]
[1585991340670,141.07,6760.44,44.0,0.96118,7e-05,0.72597]
[1585991345708,141.05,6760.14,44.0,0.96118,7e-05,0.72606]
[1585991350739,141.04,6760.91,44.0,0.96124,7e-05,0.72516]
[1585991355774,141.03,6761.81,44.0,0.96131,7e-05,0.72417]
[1585991360811,141.02,6762.33,44.0,0.96135,7e-05,0.72358]
[1585991365846,141.02,6762.2,44.0,0.96135,7e-05,0.72361]
[1585991371290,141.01,6761.74,44.0,0.96133,7e-05,0.7238]
[1585991376925,141.0,6761.7,44.0,0.96134,7e-05,0.72373]
[1585991381960,141.0,6761.42,44.0,0.96132,7e-05,0.72391]
[1585991386993,140.99,6761.44,44.0,0.96133,7e-05,0.7238]
[1585991392026,140.99,6761.76,44.0,0.96136,7e-05,0.72342]
[1585991397062,140.98,6761.79,44.0,0.96136,7e-05,0.72333]
[1585991403107,140.98,6761.92,44.0,0.96138,7e-05,0.72313]
[1585991408140,140.97,6760.94,44.0,0.96132,7e-05,0.72399]
[1585991413175,140.97,6760.68,44.0,0.9613,7e-05,0.72415]
[1585991418210,140.96,6759.83,44.0,0.96125,7e-05,0.72483]
[1585991423247,140.95,6759.56,44.0,0.96124,7e-05,0.72496]
[1585991428290,140.94,6759.47,44.0,0.96124,7e-05,0.72491]
[1585991433316,140.93,6759.12,44.0,0.96124,7e-05,0.72495]
[1585991440290,140.92,6759.1,44.0,0.96125,7e-05,0.72479]
[1585991445400,140.91,6759.11,44.0,0.96126,7e-05,0.72466]
[1585991450437,140.9,6759.16,44.0,0.96127,7e-05,0.72447]
[1585991457487,140.89,6759.28,44.0,0.96129,7e-05,0.72422]
[1585991462519,140.88,6760.53,44.0,0.96138,7e-05,0.72295]
[1585991468560,140.88,6761.38,44.0,0.96144,7e-05,0.72211]
[1585991475612,140.88,6761.96,44.0,0.96148,7e-05,0.72157]
[1585991480645,140.88,6761.63,44.0,0.96145,7e-05,0.7219]
[1585991485684,140.88,6761.53,44.0,0.96145,7e-05,0.72199]
[1585991490717,140.88,6761.63,44.0,0.96145,7e-05,0.7219]
[1585991495751,140.88,6761.5,44.0,0.96145,7e-05,0.72187]
[1585991503290,140.89,6761.46,44.0,0.96145,7e-05,0.72192]
[1585991508842,140.89,6761.54,44.0,0.96145,7e-05,0.72185]
[1585991515290,140.89,6761.55,44.0,0.96145,7e-05,0.72185]
[1585991520938,140.89,6763.26,44.0,0.96157,7e-05,0.72025]
[1585991525974,140.89,6763.37,44.0,0.96157,7e-05,0.72022]
[1585991531006,140.9,6763.63,44.0,0.96159,7e-05,0.72006]
[1585991536047,140.9,6764.09,44.0,0.96161,7e-05,0.71972]
[1585991542290,140.91,6763.98,44.0,0.9616,7e-05,0.71993]
[1585991548290,140.92,6764.17,44.0,0.9616,7e-05,0.71986]
[1585991554171,140.93,6764.09,44.0,0.9616,7e-05,0.71988]
[1585991560290,140.93,6764.4,44.0,0.96161,7e-05,0.71969]
[1585991566255,140.94,6763.53,44.0,0.96155,7e-05,0.72062]
[1585991571288,140.94,6763.07,44.0,0.96151,7e-05,0.72109]
[1585991576322,140.95,6762.75,44.0,0.96149,7e-05,0.72142]
[1585991582366,140.95,6762.9,44.0,0.9615,7e-05,0.7213]
[1585991587403,140.95,6762.11,44.0,0.96144,7e-05,0.72206]
[1585991592439,140.95,6761.25,44.0,0.96138,7e-05,0.72284]
[1585991597469,140.94,6761.41,44.0,0.9614,7e-05,0.72265]
[1585991603515,140.94,6761.48,44.0,0.96141,7e-05,0.72255]
[1585991611290,140.94,6761.58,44.0,0.96142,7e-05,0.72224]
[1585991616604,140.94,6761.59,44.0,0.96143,7e-05,0.72221]
[1585991621642,140.93,6761.26,44.0,0.9614,7e-05,0.7225]
[1585991629290,140.93,6761.15,44.0,0.9614,7e-05,0.72256]
[1585991634732,140.93,6761.33,44.0,0.96141,7e-05,0.72235]
[1585991639765,140.93,6763.12,44.0,0.96154,7e-05,0.72067]
[1585991644805,140.94,6765.19,44.0,0.96167,7e-05,0.71881]
[1585991649833,140.94,6764.32,44.0,0.96161,7e-05,0.71975]
[1585991654874,140.95,6762.94,44.0,0.96151,7e-05,0.72111]
[1585991659908,140.95,6764.26,44.0,0.96159,7e-05,0.71993]
[1585991664941,140.96,6765.19,44.0,0.96165,7e-05,0.71915]
[1585991669978,140.97,6765.87,44.0,0.96169,7e-05,0.71865]
[1585991675010,140.98,6765.77,44.0,0.96168,7e-05,0.71872]
[1585991680044,140.99,6765.49,44.0,0.96165,7e-05,0.71911]
[1585991685081,140.99,6764.92,44.0,0.96161,7e-05,0.71976]
[1585991691128,141.0,6764.41,44.0,0.96157,7e-05,0.72032]
[1585991696157,141.0,6764.11,44.0,0.96154,7e-05,0.72066]
[1585991701195,141.01,6764.27,44.0,0.96155,7e-05,0.72054]
[1585991706226,141.01,6764.57,44.0,0.96157,7e-05,0.72032]
[1585991711264,141.01,6764.72,44.0,0.96157,7e-05,0.72024]
[1585991716290,141.02,6764.8,44.0,0.96157,7e-05,0.72023]
[1585991721337,141.02,6764.79,44.0,0.96157,7e-05,0.72029]
[1585991728290,141.03,6765.11,44.0,0.96159,7e-05,0.72008]
[1585991733416,141.03,6765.16,44.0,0.96159,7e-05,0.71995]
[1585991738451,141.04,6765.18,44.0,0.96159,7e-05,0.71999]
[1585991746290,141.05,6765.27,44.0,0.96159,7e-05,0.72001]
[1585991751543,141.05,6765.53,44.0,0.9616,7e-05,0.71984]
[1585991756580,141.06,6765.57,44.0,0.9616,7e-05,0.71987]
[1585991762620,141.06,6765.58,44.0,0.9616,7e-05,0.71995]
[1585991767658,141.07,6764.99,44.0,0.96155,7e-05,0.72056]
[1585991772691,141.07,6764.2,44.0,0.9615,7e-05,0.72132]
[1585991779290,141.07,6764.18,44.0,0.96149,7e-05,0.72135]
[1585991785290,141.07,6764.2,44.0,0.96149,7e-05,0.72135]
[1585991791290,141.07,6764.17,44.0,0.9615,7e-05,0.72122]
[1585991797291,141.07,6764.01,44.0,0.96149,7e-05,0.72138]
[1585991802904,141.07,6764.0,44.0,0.96149,7e-05,0.7214]
[1585991807939,141.07,6764.02,44.0,0.96149,7e-05,0.72138]
[1585991812974,141.07,6764.39,44.0,0.96151,7e-05,0.72104]
[1585991818008,141.07,6764.44,44.0,0.96152,7e-05,0.72102]
[1585991823047,141.07,6762.76,44.0,0.9614,7e-05,0.72259]
[1585991828082,141.07,6762.18,44.0,0.96136,7e-05,0.72307]
[1585991833113,141.06,6761.85,44.0,0.96135,7e-05,0.7233]
[1585991838150,141.06,6761.39,44.0,0.96132,7e-05,0.72364]
[1585991844194,141.05,6761.83,44.0,0.96136,7e-05,0.72313]
[1585991849227,141.04,6761.85,44.0,0.96136,7e-05,0.72303]
[1585991854290,141.04,6761.69,44.0,0.96137,7e-05,0.72296]
[1585991860290,141.03,6761.7,44.0,0.96137,7e-05,0.72288]
[1585991865340,141.03,6761.74,44.0,0.96138,7e-05,0.72279]
[1585991870372,141.03,6761.43,44.0,0.96136,7e-05,0.72302]
[1585991876416,141.02,6760.85,44.0,0.96133,7e-05,0.72348]
[1585991881453,141.01,6760.9,44.0,0.96133,7e-05,0.72335]
[1585991887290,141.01,6760.8,44.0,0.96133,7e-05,0.72335]
[1585991893290,141.0,6760.57,44.0,0.96132,7e-05,0.72348]
[1585991898571,141.0,6760.43,44.0,0.96132,7e-05,0.72352]
[1585991905290,140.99,6760.33,44.0,0.96132,7e-05,0.7235]
[1585991911290,140.98,6760.31,44.0,0.96133,7e-05,0.72326]
[1585991917290,140.97,6760.13,44.0,0.96133,7e-05,0.72334]
[1585991922739,140.97,6759.91,44.0,0.96132,7e-05,0.72347]
[1585991927775,140.96,6759.43,44.0,0.96129,7e-05,0.72384]
[1585991932810,140.96,6758.6,44.0,0.96124,7e-05,0.72451]
[1585991937847,140.95,6758.04,44.0,0.96121,7e-05,0.7249]
[1585991942878,140.94,6757.2,44.0,0.96116,7e-05,0.72553]
[1585991947914,140.92,6756.08,44.0,0.9611,7e-05,0.72642]
[1585991952954,140.91,6755.66,44.0,0.96108,7e-05,0.72656]
[1585991957984,140.89,6755.62,44.0,0.96109,7e-05,0.72639]
[1585991963021,140.88,6753.93,44.0,0.96099,7e-05,0.72779]
[1585991968057,140.86,6753.94,44.0,0.96101,7e-05,0.72753]
[1585991973091,140.84,6753.88,44.0,0.96103,7e-05,0.72718]
[1585991978126,140.83,6753.93,44.0,0.96105,7e-05,0.72691]
[1585991983290,140.81,6753.77,44.0,0.96105,7e-05,0.72684]
[1585991989290,140.79,6754.28,44.0,0.9611,7e-05,0.72611]
[1585991995290,140.78,6754.08,44.0,0.9611,7e-05,0.72608]
[1585992001290,140.76,6754.1,44.0,0.96112,7e-05,0.72585]
[1585992006322,140.75,6754.17,44.0,0.96113,7e-05,0.72562]
[1585992012368,140.74,6754.3,44.0,0.96115,7e-05,0.72532]
[1585992017397,140.73,6754.04,44.0,0.96114,7e-05,0.72542]
[1585992025290,140.72,6754.13,44.0,0.96117,7e-05,0.72512]
[1585992031290,140.7,6754.13,44.0,0.96118,7e-05,0.7248]
[1585992037290,140.69,6754.13,44.0,0.96119,7e-05,0.72466]
[1585992043290,140.69,6754.13,44.0,0.9612,7e-05,0.72453]
[1585992048621,140.68,6754.13,44.0,0.96121,7e-05,0.72443]
[1585992053652,140.67,6754.17,44.0,0.96122,7e-05,0.7243]
[1585992058689,140.67,6754.03,44.0,0.96121,7e-05,0.72434]
[1585992063721,140.66,6754.15,44.0,0.96123,7e-05,0.72413]
[1585992068755,140.66,6756.31,44.0,0.96138,7e-05,0.72206]
[1585992073794,140.66,6756.62,44.0,0.9614,7e-05,0.72178]
[1585992078829,140.66,6757.62,44.0,0.96147,7e-05,0.72088]
[1585992083864,140.66,6756.17,44.0,0.96136,7e-05,0.72229]
[1585992088900,140.66,6755.58,44.0,0.96132,7e-05,0.72283]
[1585992093934,140.66,6755.29,44.0,0.96131,7e-05,0.72291]
[1585992098968,140.66,6754.18,44.0,0.96124,7e-05,0.72393]
[1585992105008,140.65,6753.71,44.0,0.96121,7e-05,0.72427]
[1585992110048,140.65,6754.06,44.0,0.96124,7e-05,0.72385]
[1585992115076,140.64,6754.2,44.0,0.96126,7e-05,0.72366]
[1585992121122,140.64,6754.29,44.0,0.96127,7e-05,0.7235]
[1585992127162,140.63,6755.51,44.0,0.96136,7e-05,0.72228]
[1585992132198,140.63,6757.99,44.0,0.96152,7e-05,0.71998]
[1585992137232,140.64,6757.89,44.0,0.96151,7e-05,0.72017]
[1585992142267,140.65,6757.9,44.0,0.96151,7e-05,0.72025]
[1585992148290,140.65,6757.09,44.0,0.96145,7e-05,0.72108]
[1585992154290,140.66,6757.23,44.0,0.96146,7e-05,0.72086]
[1585992160290,140.66,6757.25,44.0,0.96146,7e-05,0.7209]
[1585992165432,140.67,6757.76,44.0,0.96149,7e-05,0.72049]
[1585992170467,140.67,6757.72,44.0,0.96148,7e-05,0.7206]
[1585992175502,140.68,6757.77,44.0,0.96148,7e-05,0.72062]
[1585992181290,140.68,6757.78,44.0,0.96147,7e-05,0.72069]
[1585992186576,140.68,6757.8,44.0,0.96147,7e-05,0.72072]
[1585992192623,140.69,6757.72,44.0,0.96146,7e-05,0.72087]
[1585992197656,140.69,6757.94,44.0,0.96147,7e-05,0.72072]
[1585992202693,140.7,6758.12,44.0,0.96148,7e-05,0.72061]
[1585992207727,140.7,6756.28,44.0,0.96135,7e-05,0.72239]
[1585992213768,140.7,6756.04,44.0,0.96134,7e-05,0.72244]
[1585992219808,140.7,6756.51,44.0,0.96138,7e-05,0.72199]
[1585992225849,140.7,6756.54,44.0,0.96138,7e-05,0.72197]
[1585992232290,140.7,6756.6,44.0,0.96138,7e-05,0.72192]
[1585992237937,140.7,6756.61,44.0,0.96138,7e-05,0.72191]
[1585992244290,140.7,6756.6,44.0,0.96138,7e-05,0.72193]
[1585992250016,140.7,6756.67,44.0,0.96139,7e-05,0.72186]
[1585992255051,140.7,6756.5,44.0,0.96137,7e-05,0.72204]
[1585992260087,140.7,6756.29,44.0,0.96136,7e-05,0.72223]
[1585992265122,140.7,6756.14,44.0,0.96135,7e-05,0.72236]
[1585992271290,140.7,6756.09,44.0,0.96135,7e-05,0.72223]
[1585992277211,140.7,6756.18,44.0,0.96136,7e-05,0.72213]
[1585992282246,140.7,6756.26,44.0,0.96137,7e-05,0.72205]
[1585992287277,140.7,6755.86,44.0,0.96134,7e-05,0.72242]
[1585992292290,140.7,6755.69,44.0,0.96133,7e-05,0.72257]
[1585992298290,140.69,6755.69,44.0,0.96133,7e-05,0.72254]
[1585992303388,140.69,6755.76,44.0,0.96134,7e-05,0.72244]
[1585992308429,140.69,6757.0,44.0,0.96142,7e-05,0.72126]
[1585992313465,140.7,6757.5,44.0,0.96146,7e-05,0.72084]
[1585992318501,140.7,6757.35,44.0,0.96144,7e-05,0.72103]
[1585992323540,140.7,6757.19,44.0,0.96143,7e-05,0.72122]
[1585992328569,140.7,6757.16,44.0,0.96142,7e-05,0.72128]
[1585992333608,140.7,6756.26,44.0,0.96137,7e-05,0.72198]
[1585992339650,140.7,6756.1,44.0,0.96136,7e-05,0.72213]
[1585992344688,140.7,6756.27,44.0,0.96137,7e-05,0.72196]
[1585992350731,140.7,6756.07,44.0,0.96136,7e-05,0.72215]
[1585992357776,140.7,6755.92,44.0,0.96135,7e-05,0.72227]
[1585992362811,140.7,6757.67,44.0,0.96147,7e-05,0.72065]
[1585992368850,140.71,6757.89,44.0,0.96148,7e-05,0.72052]
[1585992375903,140.72,6758.04,44.0,0.96148,7e-05,0.72047]
[1585992381943,140.72,6757.76,44.0,0.96146,7e-05,0.7208]
[1585992387986,140.73,6757.71,44.0,0.96145,7e-05,0.72091]
[1585992394027,140.73,6757.71,44.0,0.96145,7e-05,0.72081]
[1585992399062,140.73,6757.81,44.0,0.96146,7e-05,0.72076]
[1585992404095,140.74,6757.75,44.0,0.96145,7e-05,0.72086]
[1585992409131,140.74,6757.71,44.0,0.96145,7e-05,0.72094]
[1585992415290,140.74,6757.67,44.0,0.96144,7e-05,0.72102]
[1585992421290,140.74,6757.59,44.0,0.96143,7e-05,0.72114]
[1585992427257,140.75,6757.6,44.0,0.96143,7e-05,0.72118]
[1585992432292,140.75,6757.68,44.0,0.96143,7e-05,0.72113]
[1585992437332,140.75,6759.12,44.0,0.96153,7e-05,0.7198]
[1585992443375,140.76,6760.32,44.0,0.9616,7e-05,0.7188]
[1585992449417,140.77,6760.23,44.0,0.96159,7e-05,0.71905]
[1585992456469,140.79,6760.57,44.0,0.96161,7e-05,0.71876]
[1585992461506,140.79,6760.2,44.0,0.96157,7e-05,0.71922]
[1585992466537,140.8,6759.5,44.0,0.96152,7e-05,0.71997]
[1585992471571,140.81,6759.39,44.0,0.96151,7e-05,0.72016]
[1585992476606,140.81,6759.43,44.0,0.9615,7e-05,0.7202]
[1585992484290,140.82,6759.53,44.0,0.9615,7e-05,0.7202]
[1585992489698,140.82,6760.19,44.0,0.96154,7e-05,0.71966]
[1585992494731,140.83,6760.59,44.0,0.96157,7e-05,0.71938]
[1585992499772,140.84,6760.0,44.0,0.96152,7e-05,0.72003]
[1585992505290,140.84,6759.82,44.0,0.9615,7e-05,0.72026]
[1585992510847,140.85,6759.86,44.0,0.9615,7e-05,0.7203]
[1585992515883,140.85,6759.57,44.0,0.96148,7e-05,0.72047]
[1585992520920,140.85,6758.61,44.0,0.96142,7e-05,0.7214]
[1585992525954,140.85,6758.2,44.0,0.96139,7e-05,0.7218]
[1585992532290,140.85,6759.0,44.0,0.96144,7e-05,0.72102]
[1585992538033,140.85,6759.41,44.0,0.96147,7e-05,0.72068]
[1585992544290,140.86,6759.76,44.0,0.96149,7e-05,0.72041]
[1585992550120,140.86,6759.04,44.0,0.96144,7e-05,0.72113]
[1585992556160,140.87,6759.99,44.0,0.9615,7e-05,0.72029]
[1585992561198,140.87,6760.73,44.0,0.96154,7e-05,0.71967]
[1585992568290,140.88,6760.6,44.0,0.96153,7e-05,0.71989]
[1585992574290,140.88,6760.61,44.0,0.96153,7e-05,0.71981]
[1585992580290,140.89,6760.58,44.0,0.96152,7e-05,0.71992]
[1585992586290,140.9,6760.58,44.0,0.96152,7e-05,0.72]
[1585992591406,140.9,6760.59,44.0,0.96151,7e-05,0.72007]
[1585992596445,140.9,6760.62,44.0,0.96151,7e-05,0.7201]
[1585992601480,140.91,6760.6,44.0,0.96151,7e-05,0.72017]
[1585992606512,140.91,6760.7,44.0,0.96151,7e-05,0.72013]
[1585992612554,140.92,6760.8,44.0,0.96151,7e-05,0.7201]
[1585992617589,140.92,6760.84,44.0,0.96151,7e-05,0.72013]
[1585992622624,140.93,6762.36,44.0,0.96161,7e-05,0.71877]
[1585992627658,140.94,6763.6,44.0,0.96169,7e-05,0.71774]
[1585992632694,140.95,6765.37,44.0,0.9618,7e-05,0.71611]
[1585992637732,140.97,6766.42,44.0,0.96186,7e-05,0.71541]
[1585992642767,140.99,6766.93,44.0,0.96187,7e-05,0.7152]
[1585992647799,141.01,6766.75,44.0,0.96185,7e-05,0.71563]
[1585992652840,141.02,6767.02,44.0,0.96185,7e-05,0.71561]
[1585992658290,141.04,6767.33,44.0,0.96185,7e-05,0.71556]
[1585992663909,141.06,6767.37,44.0,0.96184,7e-05,0.71581]
[1585992668944,141.08,6767.94,44.0,0.96186,7e-05,0.71552]
[1585992673984,141.09,6768.92,44.0,0.96191,7e-05,0.71484]
[1585992679015,141.11,6769.72,44.0,0.96195,7e-05,0.71438]
[1585992684049,141.13,6770.21,44.0,0.96196,7e-05,0.71422]
[1585992689084,141.15,6770.18,44.0,0.96194,7e-05,0.71454]
[1585992694120,141.17,6770.07,44.0,0.96192,7e-05,0.71477]
[1585992700164,141.19,6770.52,44.0,0.96193,7e-05,0.71466]
[1585992705199,141.21,6770.52,44.0,0.96191,7e-05,0.71492]
[1585992710232,141.23,6770.64,44.0,0.96191,7e-05,0.71507]
[1585992715290,141.25,6770.84,44.0,0.9619,7e-05,0.71513]
[1585992720307,141.27,6771.3,44.0,0.96192,7e-05,0.71495]
[1585992725340,141.28,6771.41,44.0,0.96191,7e-05,0.71509]
[1585992730375,141.3,6772.76,44.0,0.96198,7e-05,0.7141]
[1585992736290,141.33,6773.7,44.0,0.96202,7e-05,0.71359]
[1585992741453,141.35,6773.74,44.0,0.96201,7e-05,0.71384]
[1585992746485,141.37,6774.02,44.0,0.96201,7e-05,0.71387]
[1585992751519,141.39,6774.18,44.0,0.96201,7e-05,0.71385]
[1585992756560,141.41,6774.74,44.0,0.96203,7e-05,0.71362]
[1585992761592,141.43,6775.58,44.0,0.96206,7e-05,0.71314]
[1585992766634,141.45,6776.38,44.0,0.9621,7e-05,0.71272]
[1585992771662,141.48,6776.37,44.0,0.96207,7e-05,0.71306]
[1585992776698,141.5,6776.46,44.0,0.96206,7e-05,0.71328]
[1585992781732,141.52,6776.41,44.0,0.96204,7e-05,0.71362]
[1585992786767,141.54,6776.34,44.0,0.96201,7e-05,0.71396]
[1585992791804,141.56,6775.71,44.0,0.96195,7e-05,0.71482]
[1585992796835,141.57,6775.0,44.0,0.96189,7e-05,0.7157]
[1585992801875,141.58,6774.85,44.0,0.96187,7e-05,0.71602]
[1585992806907,141.6,6774.44,44.0,0.96183,7e-05,0.71657]
[1585992812946,141.61,6774.45,44.0,0.96183,7e-05,0.71657]
[1585992818989,141.62,6774.18,44.0,0.9618,7e-05,0.71699]
[1585992824024,141.63,6774.39,44.0,0.9618,7e-05,0.71695]
[1585992829290,141.64,6774.8,44.0,0.96182,7e-05,0.7167]
[1585992835290,141.65,6774.84,44.0,0.96181,7e-05,0.71683]
[1585992841147,141.66,6775.15,44.0,0.96183,7e-05,0.71669]
[1585992846180,141.67,6775.48,44.0,0.96184,7e-05,0.71652]
[1585992851214,141.68,6775.51,44.0,0.96183,7e-05,0.71664]
[1585992856248,141.69,6776.7,44.0,0.9619,7e-05,0.71567]
[1585992862291,141.71,6778.92,44.0,0.96203,7e-05,0.7139]
[1585992867327,141.73,6779.83,44.0,0.96208,7e-05,0.71332]
[1585992872361,141.75,6780.17,44.0,0.96209,7e-05,0.71313]
[1585992877290,141.77,6784.91,44.0,0.96239,7e-05,0.70907]
[1585992882433,141.81,6788.14,44.0,0.96257,7e-05,0.70657]
[1585992887465,141.85,6788.18,44.0,0.96254,7e-05,0.70709]
[1585992892502,141.88,6786.68,44.0,0.9624,7e-05,0.70898]
[1585992897535,141.92,6789.34,44.0,0.96255,7e-05,0.70701]
[1585992902578,141.95,6788.91,44.0,0.96249,7e-05,0.70793]
[1585992907610,141.99,6788.36,44.0,0.96242,7e-05,0.70892]
[1585992912643,142.02,6788.67,44.0,0.96241,7e-05,0.70909]
[1585992917678,142.05,6788.73,44.0,0.96239,7e-05,0.70946]
[1585992921705,142.07,6783.31,44.0,0.96201,7e-05,0.71472]
[1585992926740,142.08,6781.61,44.0,0.96188,7e-05,0.71643]
[1585992931783,142.08,6780.99,44.0,0.96184,7e-05,0.71695]
[1585992936812,142.09,6780.5,44.0,0.9618,7e-05,0.71749]
[1585992941849,142.1,6782.02,44.0,0.9619,7e-05,0.71617]
[1585992946884,142.11,6782.33,44.0,0.96191,7e-05,0.71601]
[1585992951916,142.12,6783.15,44.0,0.96196,7e-05,0.7154]
[1585992956949,142.13,6782.97,44.0,0.96194,7e-05,0.71571]
[1585992961986,142.14,6783.1,44.0,0.96194,7e-05,0.71573]
[1585992967022,142.15,6783.12,44.0,0.96193,7e-05,0.71584]
[1585992972058,142.15,6785.2,44.0,0.96206,7e-05,0.71406]
[1585992977089,142.17,6785.8,44.0,0.96209,7e-05,0.71372]
[1585992982128,142.19,6785.85,44.0,0.96208,7e-05,0.71388]
[1585992987160,142.2,6785.93,44.0,0.96207,7e-05,0.71402]
[1585992992198,142.21,6786.04,44.0,0.96207,7e-05,0.71397]
[1585992997229,142.23,6786.75,44.0,0.9621,7e-05,0.71356]
[1585993002266,142.25,6787.51,44.0,0.96214,7e-05,0.71309]
[1585993007299,142.27,6791.2,44.0,0.96236,7e-05,0.71]
[1585993012337,142.3,6790.52,44.0,0.96229,7e-05,0.71101]
[1585993017371,142.32,6788.08,44.0,0.96211,7e-05,0.71355]
[1585993022406,142.33,6788.39,44.0,0.96212,7e-05,0.71348]
[1585993027442,142.35,6788.35,44.0,0.9621,7e-05,0.71373]
[1585993032479,142.36,6788.7,44.0,0.96211,7e-05,0.71361]
[1585993037512,142.38,6788.77,44.0,0.9621,7e-05,0.71375]
[1585993042547,142.39,6786.89,44.0,0.96197,7e-05,0.71564]
[1585993047580,142.4,6786.92,44.0,0.96196,7e-05,0.71573]
[1585993052623,142.4,6786.96,44.0,0.96196,7e-05,0.71565]
[1585993057653,142.41,6786.94,44.0,0.96196,7e-05,0.71578]
[1585993062691,142.42,6786.6,44.0,0.96193,7e-05,0.7162]
[1585993068730,142.43,6786.56,44.0,0.96192,7e-05,0.71634]
[1585993074772,142.43,6786.6,44.0,0.96191,7e-05,0.7164]
[1585993080815,142.44,6786.66,44.0,0.96191,7e-05,0.71644]
[1585993087290,142.45,6786.68,44.0,0.96191,7e-05,0.71652]
[1585993092897,142.45,6786.44,44.0,0.96188,7e-05,0.71682]
[1585993097933,142.46,6786.27,44.0,0.96187,7e-05,0.71703]
[1585993105290,142.46,6785.94,44.0,0.96184,7e-05,0.71739]
[1585993111022,142.46,6783.12,44.0,0.96166,7e-05,0.71988]
[1585993116056,142.46,6781.13,44.0,0.96153,7e-05,0.72163]
[1585993121090,142.44,6780.84,44.0,0.96152,7e-05,0.72175]
[1585993126290,142.43,6780.5,44.0,0.96151,7e-05,0.72191]
[1585993132171,142.42,6781.32,44.0,0.96157,7e-05,0.72098]
[1585993137205,142.42,6782.14,44.0,0.96164,7e-05,0.72013]
[1585993142243,142.41,6783.88,44.0,0.96176,7e-05,0.71846]
[1585993147273,142.41,6784.74,44.0,0.96181,7e-05,0.71766]
[1585993152313,142.41,6783.79,44.0,0.96175,7e-05,0.71854]
[1585993157347,142.41,6783.61,44.0,0.96174,7e-05,0.7187]
[1585993162380,142.41,6783.39,44.0,0.96173,7e-05,0.71888]
[1585993167417,142.41,6782.62,44.0,0.96168,7e-05,0.71954]
[1585993172449,142.4,6781.05,44.0,0.96158,7e-05,0.72077]
[1585993177483,142.39,6780.27,44.0,0.96154,7e-05,0.72137]
[1585993182517,142.38,6780.18,44.0,0.96154,7e-05,0.72133]
[1585993187554,142.37,6779.2,44.0,0.96148,7e-05,0.72209]
[1585993192590,142.36,6779.17,44.0,0.96149,7e-05,0.72195]
[1585993197626,142.35,6778.99,44.0,0.96149,7e-05,0.72196]
[1585993202659,142.34,6780.4,44.0,0.9616,7e-05,0.7205]
[1585993208705,142.33,6781.28,44.0,0.96166,7e-05,0.7196]
[1585993213735,142.33,6782.62,44.0,0.96175,7e-05,0.71832]
[1585993218774,142.33,6782.96,44.0,0.96178,7e-05,0.71801]
[1585993224814,142.33,6782.36,44.0,0.96174,7e-05,0.71859]
[1585993229852,142.33,6782.33,44.0,0.96173,7e-05,0.7186]
[1585993234886,142.33,6782.21,44.0,0.96173,7e-05,0.71855]
[1585993239920,142.33,6782.33,44.0,0.96174,7e-05,0.71843]
[1585993244956,142.33,6782.29,44.0,0.96174,7e-05,0.71846]
[1585993249988,142.33,6782.37,44.0,0.96175,7e-05,0.71839]
[1585993255024,142.33,6782.37,44.0,0.96175,7e-05,0.71839]
[1585993260059,142.33,6782.4,44.0,0.96175,7e-05,0.71836]
[1585993265098,142.33,6782.7,44.0,0.96177,7e-05,0.71808]
[1585993270131,142.33,6783.01,44.0,0.96179,7e-05,0.71781]
[1585993276171,142.33,6783.15,44.0,0.96179,7e-05,0.71771]
[1585993282215,142.34,6782.95,44.0,0.96178,7e-05,0.71792]
[1585993287256,142.34,6782.95,44.0,0.96178,7e-05,0.71794]
[1585993293292,142.34,6782.95,44.0,0.96179,7e-05,0.7178]
[1585993298325,142.34,6783.0,44.0,0.96179,7e-05,0.71778]
[1585993303362,142.34,6782.93,44.0,0.96178,7e-05,0.71787]
[1585993309290,142.34,6782.9,44.0,0.96178,7e-05,0.71792]
[1585993314439,142.35,6782.96,44.0,0.96178,7e-05,0.71788]
[1585993320486,142.35,6783.25,44.0,0.9618,7e-05,0.71764]
[1585993325521,142.35,6783.3,44.0,0.9618,7e-05,0.71762]
[1585993331566,142.35,6783.39,44.0,0.9618,7e-05,0.71757]
[1585993335591,142.36,6788.04,44.0,0.96211,7e-05,0.71333]
[1585993340631,142.38,6790.94,44.0,0.96229,7e-05,0.71094]
[1585993345662,142.4,6791.75,44.0,0.96232,7e-05,0.71052]
[1585993350697,142.42,6792.49,44.0,0.96235,7e-05,0.71017]
[1585993355729,142.45,6792.31,44.0,0.96232,7e-05,0.71052]
[1585993360766,142.47,6792.96,44.0,0.96234,7e-05,0.71025]
[1585993365801,142.49,6793.08,44.0,0.96233,7e-05,0.71048]
[1585993370837,142.41,6793.94,44.0,0.96246,7e-05,0.70847]
[1585993375873,142.33,6795.36,44.0,0.96263,7e-05,0.70606]
[1585993380906,142.26,6795.99,44.0,0.96274,7e-05,0.70447]
[1585993385939,142.19,6797.73,44.0,0.96291,7e-05,0.70194]
[1585993391985,142.12,6797.73,44.0,0.96298,7e-05,0.70093]
[1585993397017,142.06,6797.01,44.0,0.96298,7e-05,0.70079]
[1585993402056,142.01,6796.87,44.0,0.96302,7e-05,0.70012]
[1585993408093,141.95,6797.85,44.0,0.96315,7e-05,0.69836]
[1585993412858,141.92,6798.38,44.0,0.96321,7e-05,0.69731]
[1585993419174,141.85,6798.32,44.0,0.96327,7e-05,0.69639]
[1585993424207,141.81,6797.75,44.0,0.96327,7e-05,0.69632]
[1585993429243,141.76,6797.11,44.0,0.96327,7e-05,0.69631]
[1585993434275,141.72,6797.05,44.0,0.9633,7e-05,0.69578]
[1585993439314,141.69,6796.89,44.0,0.96333,7e-05,0.69539]
[1585993444345,141.65,6794.6,44.0,0.96321,7e-05,0.69692]
[1585993449383,141.6,6793.63,44.0,0.96319,7e-05,0.6972]
[1585993455426,141.55,6794.57,44.0,0.9633,7e-05,0.69564]
[1585993460459,141.52,6795.65,44.0,0.9634,7e-05,0.69416]
[1585993465497,141.49,6795.94,44.0,0.96345,7e-05,0.69344]
[1585993470532,141.46,6795.87,44.0,0.96347,7e-05,0.69308]
[1585993475564,141.43,6796.04,44.0,0.96351,7e-05,0.69236]
[1585993482617,141.39,6796.89,44.0,0.9636,7e-05,0.69109]
[1585993487650,141.37,6797.23,44.0,0.96364,7e-05,0.69047]
[1585993492689,141.35,6797.17,44.0,0.96366,7e-05,0.69023]
[1585993498290,141.33,6797.2,44.0,0.96368,7e-05,0.68987]
[1585993503760,141.31,6798.16,44.0,0.96376,6e-05,0.68869]
[1585993508797,141.29,6799.65,44.0,0.96387,6e-05,0.68716]
[1585993514842,141.28,6800.57,44.0,0.96394,6e-05,0.68617]
[1585993519875,141.28,6802.62,44.0,0.96408,6e-05,0.68424]
[1585993523197,141.28,6804.28,44.0,0.96419,6e-05,0.68275]
[1585993525917,141.28,6811.63,44.0,0.96465,6e-05,0.67623]
[1585993527437,141.29,6811.73,44.0,0.96465,6e-05,0.67621]
[1585993529945,141.3,6819.48,44.0,0.96513,6e-05,0.66949]
[1585993530949,141.31,6825.99,44.0,0.96552,6e-05,0.66384]
[1585993531956,141.33,6830.87,44.0,0.96582,6e-05,0.65955]
[1585993532559,141.33,6830.87,44.0,0.96582,6e-05,0.65955]
[1585993534979,141.37,6840.49,44.0,0.96637,6e-05,0.6518]
[1585993536463,141.39,6839.67,44.0,0.9663,6e-05,0.6528]
[1585993537118,141.41,6840.24,44.0,0.96632,6e-05,0.65257]
[1585993538000,141.43,6844.92,44.0,0.96658,6e-05,0.64876]
[1585993540013,141.48,6849.41,44.0,0.96682,6e-05,0.64549]
[1585993545050,141.59,6846.87,44.0,0.96656,6e-05,0.64928]
[1585993548072,141.65,6840.59,44.0,0.96613,6e-05,0.6556]
[1585993552773,141.72,6838.12,44.0,0.96592,6e-05,0.65867]
[1585993557137,141.8,6844.3,44.0,0.96623,6e-05,0.65438]
[1585993562168,141.89,6846.31,44.0,0.96627,6e-05,0.65385]
[1585993565189,141.95,6850.55,44.0,0.96648,6e-05,0.65097]
[1585993569222,142.03,6855.99,44.0,0.96673,6e-05,0.64743]
[1585993574255,142.14,6855.24,44.0,0.96659,6e-05,0.64963]
[1585993578283,142.22,6845.39,44.0,0.96593,6e-05,0.65925]
[1585993579291,142.23,6840.48,44.0,0.96562,6e-05,0.66375]
[1585993581307,142.26,6840.56,44.0,0.9656,6e-05,0.66399]
[1585993586339,142.31,6838.63,44.0,0.96544,6e-05,0.66641]
[1585993591290,142.36,6842.57,44.0,0.96564,6e-05,0.66356]
[1585993596413,142.42,6844.04,44.0,0.96568,6e-05,0.66311]
[1585993601448,142.48,6842.4,44.0,0.96553,6e-05,0.6653]
[1585993606478,142.53,6842.58,44.0,0.96549,6e-05,0.66586]
[1585993610516,142.56,6842.82,44.0,0.96548,6e-05,0.66606]
[1585993611150,142.56,6842.82,44.0,0.96548,6e-05,0.66606]
[1585993616550,142.62,6843.16,44.0,0.96544,6e-05,0.6667]
[1585993621585,142.67,6841.34,44.0,0.9653,6e-05,0.66889]
[1585993626621,142.71,6838.98,44.0,0.96512,6e-05,0.6715]
[1585993635684,142.74,6832.66,44.0,0.96469,6e-05,0.67757]
[1585993640717,142.75,6833.35,44.0,0.96472,6e-05,0.67712]
[1585993645755,142.77,6834.84,44.0,0.9648,6e-05,0.67601]
[1585993650788,142.79,6838.35,44.0,0.96501,6e-05,0.67316]
[1585993655822,142.81,6839.3,44.0,0.96505,6e-05,0.67252]
[1585993660860,142.84,6840.42,44.0,0.9651,6e-05,0.67193]
[1585993665896,142.87,6840.73,44.0,0.96509,6e-05,0.67205]
[1585993670929,142.89,6840.09,44.0,0.96503,6e-05,0.67298]
[1585993675966,142.92,6840.34,44.0,0.96502,6e-05,0.67311]
[1585993680999,142.95,6840.37,44.0,0.965,6e-05,0.67348]
[1585993686033,142.97,6840.27,44.0,0.96497,6e-05,0.67388]
[1585993691072,142.99,6843.5,44.0,0.96515,6e-05,0.67136]
[1585993696102,143.02,6844.1,44.0,0.96516,6e-05,0.67125]
[1585993701137,143.05,6844.65,44.0,0.96517,6e-05,0.67117]
[1585993706175,143.08,6847.99,44.0,0.96535,6e-05,0.66868]
[1585993709193,143.11,6853.13,44.0,0.96564,6e-05,0.66451]
[1585993712215,143.14,6856.51,44.0,0.96583,6e-05,0.66186]
[1585993717251,143.2,6860.44,44.0,0.96601,6e-05,0.65935]
[1585993721742,143.26,6864.92,44.0,0.96623,6e-05,0.65622]
[1585993725732,143.3,6867.46,44.0,0.96634,6e-05,0.65468]
[1585993731350,143.42,6870.93,44.0,0.96645,6e-05,0.65334]
[1585993736384,143.5,6866.49,44.0,0.96611,6e-05,0.65824]
[1585993741419,143.57,6864.67,44.0,0.96595,6e-05,0.66069]
[1585993746452,143.63,6863.86,44.0,0.96585,6e-05,0.66221]
[1585993751490,143.68,6862.73,44.0,0.96573,6e-05,0.66391]
[1585993756521,143.73,6861.48,44.0,0.96562,6e-05,0.66565]
[1585993761556,143.76,6859.13,44.0,0.96544,6e-05,0.66822]
[1585993766594,143.79,6857.35,44.0,0.96531,6e-05,0.6702]
[1585993771628,143.82,6855.14,44.0,0.96516,6e-05,0.67232]
[1585993776661,143.84,6856.03,44.0,0.96519,6e-05,0.67185]
[1585993781699,143.86,6855.54,44.0,0.96514,6e-05,0.67258]
[1585993786735,143.88,6855.22,44.0,0.96511,6e-05,0.67311]
[1585993791769,143.9,6854.82,44.0,0.96507,6e-05,0.67371]
[1585993796805,143.92,6858.14,44.0,0.96525,6e-05,0.67109]
[1585993801839,143.94,6858.5,44.0,0.96525,6e-05,0.67111]
[1585993806901,143.97,6858.46,44.0,0.96523,6e-05,0.67148]
[1585993811938,143.99,6858.24,44.0,0.9652,6e-05,0.67198]
[1585993816971,144.01,6858.19,44.0,0.96518,6e-05,0.67231]
[1585993822008,144.03,6856.89,44.0,0.96508,6e-05,0.67372]
[1585993827047,144.05,6856.86,44.0,0.96506,6e-05,0.67396]
[1585993832077,144.06,6856.37,44.0,0.96503,6e-05,0.67443]
[1585993837115,144.07,6853.72,44.0,0.96486,6e-05,0.67688]
[1585993842149,144.07,6852.06,44.0,0.96475,6e-05,0.67838]
[1585993847182,144.07,6849.92,44.0,0.96462,6e-05,0.68023]
[1585993852220,144.07,6847.69,44.0,0.96449,6e-05,0.68211]
[1585993857255,144.05,6844.64,44.0,0.96431,6e-05,0.6846]
[1585993862291,144.03,6843.91,44.0,0.96428,6e-05,0.68496]
[1585993867323,144.01,6843.2,44.0,0.96426,6e-05,0.68528]
[1585993872359,143.99,6843.1,44.0,0.96427,6e-05,0.68511]
[1585993877394,143.97,6843.63,44.0,0.96432,6e-05,0.68437]
[1585993882429,143.96,6846.96,44.0,0.96454,6e-05,0.68122]
[1585993885290,143.96,6851.75,44.0,0.96484,6e-05,0.67701]
[1585993890485,143.97,6856.12,44.0,0.9651,6e-05,0.67332]
[1585993895520,143.98,6854.6,44.0,0.965,6e-05,0.67471]
[1585993900555,144.0,6854.84,44.0,0.965,6e-05,0.67469]
[1585993905591,144.01,6854.28,44.0,0.96495,6e-05,0.67535]
[1585993908610,144.01,6849.54,44.0,0.96466,6e-05,0.67958]
[1585993913646,144.01,6848.84,44.0,0.96462,6e-05,0.68013]
[1585993918680,144.01,6850.32,44.0,0.96471,6e-05,0.6788]
[1585993923714,144.01,6849.88,44.0,0.96468,6e-05,0.6792]
[1585993928753,144.0,6849.34,44.0,0.96465,6e-05,0.67963]
[1585993933789,144.0,6848.39,44.0,0.9646,6e-05,0.68041]
[1585993938820,143.99,6848.74,44.0,0.96462,6e-05,0.68002]
[1585993943857,143.99,6849.46,44.0,0.96467,6e-05,0.67935]
[1585993948891,143.99,6850.85,44.0,0.96476,6e-05,0.67814]
[1585993953929,143.99,6850.89,44.0,0.96476,6e-05,0.67798]
[1585993958962,144.0,6850.25,44.0,0.96472,6e-05,0.67857]
[1585993964000,143.99,6847.74,44.0,0.96457,6e-05,0.68073]
[1585993969033,143.98,6846.08,44.0,0.96448,6e-05,0.68205]
[1585993974065,143.97,6846.07,44.0,0.96448,6e-05,0.68192]
[1585993979105,143.96,6846.63,44.0,0.96453,6e-05,0.6813]
[1585993984135,143.96,6847.57,44.0,0.96459,6e-05,0.68038]
[1585993989172,143.95,6847.59,44.0,0.9646,6e-05,0.68029]
[1585993994207,143.95,6849.67,44.0,0.96473,6e-05,0.67841]
[1585993999241,143.95,6854.15,44.0,0.965,6e-05,0.67458]
[1585994004277,143.98,6858.85,44.0,0.96527,6e-05,0.67076]
[1585994009318,144.0,6859.98,44.0,0.96532,6e-05,0.67013]
[1585994014353,144.03,6859.03,44.0,0.96524,6e-05,0.67115]
[1585994019385,144.05,6854.3,44.0,0.96494,6e-05,0.67557]
[1585994024420,144.06,6854.29,44.0,0.96493,6e-05,0.6757]
[1585994029455,144.07,6854.93,44.0,0.96496,6e-05,0.67528]
[1585994034490,144.08,6856.44,44.0,0.96504,6e-05,0.67411]
[1585994039524,144.09,6857.68,44.0,0.96511,6e-05,0.67322]
[1585994044561,144.11,6858.23,44.0,0.96512,6e-05,0.67297]
[1585994049595,144.13,6858.94,44.0,0.96515,6e-05,0.67259]
[1585994054632,144.14,6859.71,44.0,0.96518,6e-05,0.6722]
[1585994059669,144.16,6860.23,44.0,0.9652,6e-05,0.67202]
[1585994065290,144.18,6860.27,44.0,0.96518,6e-05,0.67225]
[1585994070744,144.21,6861.13,44.0,0.96521,6e-05,0.67183]
[1585994075779,144.23,6862.03,44.0,0.96526,6e-05,0.67118]
[1585994080817,144.25,6863.11,44.0,0.9653,6e-05,0.67057]
[1585994085849,144.28,6862.55,44.0,0.96525,6e-05,0.67137]
[1585994090885,144.3,6862.75,44.0,0.96524,6e-05,0.67149]
[1585994095921,144.32,6860.17,44.0,0.96507,6e-05,0.674]
[1585994100953,144.33,6860.57,44.0,0.96508,6e-05,0.67382]
[1585994105991,144.34,6860.15,44.0,0.96505,6e-05,0.67436]
[1585994111024,144.35,6860.1,44.0,0.96503,6e-05,0.67455]
[1585994116061,144.36,6860.38,44.0,0.96504,6e-05,0.67446]
[1585994121098,144.37,6860.46,44.0,0.96504,6e-05,0.67454]
[1585994126131,144.39,6861.15,44.0,0.96507,6e-05,0.6741]
[1585994131166,144.4,6861.6,44.0,0.96509,6e-05,0.67373]
[1585994136197,144.41,6865.72,44.0,0.96533,6e-05,0.67036]
[1585994141234,144.44,6866.72,44.0,0.96537,6e-05,0.66984]
[1585994146269,144.46,6867.35,44.0,0.96539,6e-05,0.66963]
[1585994151304,144.49,6868.06,44.0,0.96541,6e-05,0.66939]
[1585994156339,144.52,6869.04,44.0,0.96544,6e-05,0.66893]
[1585994161375,144.55,6869.97,44.0,0.96547,6e-05,0.66851]
[1585994167290,144.58,6869.57,44.0,0.96542,6e-05,0.66931]
[1585994172452,144.6,6868.38,44.0,0.96533,6e-05,0.67068]
[1585994177488,144.62,6868.33,44.0,0.96531,6e-05,0.67101]
[1585994182519,144.65,6868.4,44.0,0.96529,6e-05,0.67124]
[1585994188290,144.67,6868.26,44.0,0.96526,6e-05,0.67168]
[1585994193599,144.69,6868.19,44.0,0.96525,6e-05,0.67188]
[1585994199641,144.71,6867.93,44.0,0.96521,6e-05,0.67238]
[1585994204677,144.73,6867.93,44.0,0.9652,6e-05,0.67259]
[1585994209711,144.74,6867.7,44.0,0.96517,6e-05,0.67299]
[1585994214747,144.75,6864.59,44.0,0.96498,6e-05,0.67583]
[1585994219780,144.75,6861.65,44.0,0.96479,6e-05,0.67843]
[1585994224820,144.75,6861.98,44.0,0.96482,6e-05,0.67809]
[1585994229849,144.75,6862.72,44.0,0.96486,6e-05,0.67742]
[1585994234888,144.75,6862.91,44.0,0.96488,6e-05,0.67725]
[1585994239920,144.75,6864.09,44.0,0.96495,6e-05,0.67622]
[1585994244958,144.75,6865.16,44.0,0.96501,6e-05,0.67535]
[1585994249991,144.76,6866.21,44.0,0.96507,6e-05,0.67454]
[1585994255027,144.77,6866.79,44.0,0.9651,6e-05,0.67401]
[1585994260060,144.78,6866.34,44.0,0.96507,6e-05,0.67452]
[1585994265097,144.79,6866.44,44.0,0.96507,6e-05,0.67455]
[1585994270130,144.79,6866.26,44.0,0.96505,6e-05,0.67481]
[1585994275167,144.8,6865.24,44.0,0.96498,6e-05,0.67578]
[1585994280204,144.8,6864.38,44.0,0.96493,6e-05,0.67655]
[1585994286246,144.8,6864.36,44.0,0.96492,6e-05,0.67659]
[1585994291276,144.8,6864.76,44.0,0.96495,6e-05,0.67628]
[1585994296290,144.81,6864.42,44.0,0.96492,6e-05,0.6766]
[1585994301354,144.81,6863.72,44.0,0.96488,6e-05,0.67723]
[1585994306384,144.81,6863.41,44.0,0.96486,6e-05,0.67749]
[1585994311418,144.8,6861.39,44.0,0.96475,6e-05,0.67904]
[1585994315444,144.8,6856.05,44.0,0.96442,6e-05,0.68361]
[1585994318466,144.78,6850.7,44.0,0.96411,6e-05,0.68809]
[1585994323290,144.74,6846.35,44.0,0.96387,6e-05,0.69138]
[1585994328535,144.7,6847.34,44.0,0.96397,6e-05,0.68991]
[1585994333571,144.66,6849.31,44.0,0.96412,6e-05,0.68766]
[1585994338290,144.64,6854.41,44.0,0.96446,6e-05,0.68283]
[1585994343648,144.63,6857.97,44.0,0.96469,6e-05,0.67958]
[1585994348678,144.62,6857.62,44.0,0.96468,6e-05,0.67981]
[1585994353712,144.61,6856.01,44.0,0.96458,6e-05,0.6811]
[1585994359290,144.6,6855.22,44.0,0.96455,6e-05,0.6816]
[1585994364789,144.58,6854.15,44.0,0.96449,6e-05,0.68232]
[1585994369826,144.57,6854.33,44.0,0.96452,6e-05,0.68197]
[1585994374862,144.56,6854.69,44.0,0.96456,6e-05,0.68132]
[1585994379895,144.54,6853.92,44.0,0.96452,6e-05,0.6818]
[1585994384931,144.53,6853.36,44.0,0.9645,6e-05,0.68211]
[1585994389964,144.51,6851.27,44.0,0.96439,6e-05,0.68372]
[1585994394998,144.49,6851.48,44.0,0.96441,6e-05,0.68327]
[1585994400034,144.34,6850.92,44.0,0.96451,6e-05,0.6817]
[1585994405069,144.2,6852.26,44.0,0.96473,6e-05,0.67846]
[1585994410108,144.05,6853.45,44.0,0.96493,6e-05,0.67536]
[1585994415140,143.9,6857.12,44.0,0.96528,6e-05,0.6701]
[1585994419169,143.78,6862.31,44.0,0.9657,6e-05,0.66394]
[1585994424204,143.63,6864.56,44.0,0.96597,6e-05,0.65995]
[1585994429236,143.48,6867.7,44.0,0.96629,6e-05,0.65518]
[1585994434273,143.33,6867.03,44.0,0.96638,6e-05,0.65356]
[1585994439309,143.18,6860.88,44.0,0.96614,6e-05,0.65679]
[1585994444340,143.03,6863.47,44.0,0.96642,6e-05,0.65251]
[1585994449378,142.88,6865.82,44.0,0.96669,6e-05,0.64843]
[1585994454416,142.73,6865.9,44.0,0.96683,6e-05,0.64631]
[1585994459454,142.58,6866.57,44.0,0.96699,6e-05,0.64369]
[1585994464487,142.43,6867.03,44.0,0.96715,6e-05,0.64124]
[1585994468978,142.31,6870.47,44.0,0.96745,6e-05,0.63667]
[1585994471534,142.23,6877.31,44.0,0.96792,6e-05,0.62965]
[1585994472589,142.2,6877.83,44.0,0.96798,6e-05,0.6288]
[1585994476290,142.08,6882.89,44.0,0.96837,6e-05,0.62291]
[1585994481604,141.93,6881.75,44.0,0.96843,6e-05,0.62183]
[1585994486640,141.78,6880.45,44.0,0.96848,6e-05,0.62087]
[1585994491675,141.63,6880.2,44.0,0.9686,6e-05,0.61889]
[1585994496710,141.48,6877.79,44.0,0.96859,6e-05,0.61888]
[1585994501747,141.33,6874.37,44.0,0.96852,6e-05,0.61971]
[1585994506780,141.18,6873.86,44.0,0.96861,6e-05,0.6181]
[1585994511817,141.03,6870.83,44.0,0.96857,6e-05,0.6186]
[1585994516850,140.88,6868.87,44.0,0.96858,6e-05,0.61821]
[1585994521886,140.73,6870.86,44.0,0.96882,6e-05,0.61449]
[1585994526921,140.64,6868.45,44.0,0.96876,6e-05,0.61528]
[1585994531958,140.56,6868.12,44.0,0.96881,6e-05,0.6144]
[1585994536988,140.46,6868.88,44.0,0.96893,6e-05,0.61247]
[1585994542029,140.39,6868.21,44.0,0.96896,6e-05,0.61203]
[1585994547063,140.32,6872.98,44.0,0.96928,6e-05,0.6071]
[1585994554109,140.25,6873.56,44.0,0.96939,6e-05,0.60544]
[1585994559143,140.2,6871.57,44.0,0.96932,6e-05,0.6064]
[1585994564183,140.14,6871.24,44.0,0.96934,6e-05,0.60593]
[1585994569217,140.09,6871.52,44.0,0.9694,6e-05,0.605]
[1585994574248,140.04,6871.27,44.0,0.96943,6e-05,0.60457]
[1585994579285,140.0,6870.77,44.0,0.96944,6e-05,0.60435]
[1585994584290,139.95,6869.99,44.0,0.96943,6e-05,0.60438]
[1585994589355,139.91,6868.84,44.0,0.9694,6e-05,0.60471]
[1585994594391,139.86,6866.87,44.0,0.96933,6e-05,0.60569]
[1585994599424,139.81,6866.18,44.0,0.96934,6e-05,0.60558]
[1585994604459,139.76,6864.92,44.0,0.96931,6e-05,0.60597]
[1585994609497,139.71,6864.3,44.0,0.96931,6e-05,0.60581]
[1585994614533,139.66,6863.73,44.0,0.96933,6e-05,0.60547]
[1585994619566,139.61,6862.19,44.0,0.96928,6e-05,0.60611]
[1585994624602,139.56,6861.6,44.0,0.96929,6e-05,0.60594]
[1585994629634,139.51,6860.1,44.0,0.96924,6e-05,0.60653]
[1585994635290,139.57,6859.67,44.0,0.96918,6e-05,0.60762]
[1585994640716,139.63,6859.99,44.0,0.96914,6e-05,0.60818]
[1585994645750,139.69,6859.96,44.0,0.96909,6e-05,0.60899]
[1585994650785,139.74,6859.42,44.0,0.96902,6e-05,0.61019]
[1585994655818,139.79,6859.65,44.0,0.96899,6e-05,0.61068]
[1585994660856,139.84,6861.25,44.0,0.96904,6e-05,0.61001]
[1585994665890,139.89,6860.69,44.0,0.96896,6e-05,0.61119]
[1585994670924,139.94,6860.79,44.0,0.96893,6e-05,0.61173]
[1585994675959,139.98,6861.08,44.0,0.96891,6e-05,0.61196]
[1585994682004,140.03,6860.92,44.0,0.96886,6e-05,0.6128]
[1585994687040,140.07,6861.23,44.0,0.96884,6e-05,0.61311]
[1585994692077,140.11,6860.2,44.0,0.96875,6e-05,0.61451]
[1585994697107,140.15,6861.04,44.0,0.96877,6e-05,0.61429]
[1585994702146,140.18,6860.51,44.0,0.96871,6e-05,0.6152]
[1585994707176,140.22,6859.91,44.0,0.96865,6e-05,0.61623]
[1585994712214,140.25,6861.84,44.0,0.96873,6e-05,0.615]
[1585994717252,140.28,6865.69,44.0,0.96892,6e-05,0.61224]
[1585994722282,140.33,6868.74,44.0,0.96906,6e-05,0.61029]
[1585994727316,140.38,6870.83,44.0,0.96914,6e-05,0.60922]
[1585994733358,140.44,6871.87,44.0,0.96915,6e-05,0.60906]
[1585994738395,140.49,6871.2,44.0,0.96907,6e-05,0.61029]
[1585994743431,140.53,6868.07,44.0,0.96886,6e-05,0.6135]
[1585994748464,140.57,6865.91,44.0,0.9687,6e-05,0.61577]
[1585994753498,140.59,6864.1,44.0,0.96858,6e-05,0.61766]
[1585994758536,140.61,6862.21,44.0,0.96845,6e-05,0.61954]
[1585994763569,140.63,6861.16,44.0,0.96838,6e-05,0.62065]
[1585994768608,140.64,6860.99,44.0,0.96836,6e-05,0.62097]
[1585994773643,140.65,6860.72,44.0,0.96833,6e-05,0.62135]
[1585994778677,140.66,6860.58,44.0,0.96832,6e-05,0.62161]
[1585994783710,140.67,6860.64,44.0,0.96831,6e-05,0.62168]
[1585994788748,140.68,6860.63,44.0,0.9683,6e-05,0.62181]
[1585994793782,140.69,6860.65,44.0,0.9683,6e-05,0.62177]
[1585994798819,140.7,6860.71,44.0,0.9683,6e-05,0.62184]
[1585994803850,140.71,6864.74,44.0,0.96852,6e-05,0.6186]
[1585994809291,140.73,6865.87,44.0,0.96857,6e-05,0.61796]
[1585994814927,140.75,6865.65,44.0,0.96854,6e-05,0.61842]
[1585994819964,140.77,6865.78,44.0,0.96853,6e-05,0.61857]
[1585994824999,140.79,6866.04,44.0,0.96853,6e-05,0.6186]
[1585994830036,140.81,6865.89,44.0,0.9685,6e-05,0.61898]
[1585994835072,140.83,6865.65,44.0,0.96848,6e-05,0.6194]
[1585994842122,140.85,6865.76,44.0,0.96847,6e-05,0.61961]
[1585994847156,140.86,6865.95,44.0,0.96846,6e-05,0.61964]
[1585994853196,140.88,6866.01,44.0,0.96846,6e-05,0.61969]
[1585994859239,140.9,6866.81,44.0,0.96849,6e-05,0.61925]
[1585994864274,140.91,6867.28,44.0,0.9685,6e-05,0.61907]
[1585994869290,140.93,6869.14,44.0,0.9686,6e-05,0.61777]
[1585994875290,140.96,6870.76,44.0,0.96867,6e-05,0.61677]
[1585994880389,140.99,6870.73,44.0,0.96864,6e-05,0.61717]
[1585994887290,141.01,6871.25,44.0,0.96865,6e-05,0.61709]
[1585994892474,141.04,6871.47,44.0,0.96864,6e-05,0.61725]
[1585994897509,141.06,6868.74,44.0,0.96847,6e-05,0.6198]
[1585994902539,141.07,6867.79,44.0,0.9684,6e-05,0.62076]
[1585994907577,141.08,6867.92,44.0,0.9684,6e-05,0.62078]
[1585994912611,141.09,6867.72,44.0,0.96839,6e-05,0.62093]
[1585994918652,141.1,6867.63,44.0,0.96838,6e-05,0.62115]
[1585994923692,141.11,6870.1,44.0,0.96851,6e-05,0.61923]
[1585994928722,141.12,6871.28,44.0,0.96856,6e-05,0.61846]
[1585994933757,141.14,6872.0,44.0,0.96859,6e-05,0.61808]
[1585994939798,141.16,6872.56,44.0,0.9686,6e-05,0.61791]
[1585994945842,141.18,6871.64,44.0,0.96853,6e-05,0.61896]
[1585994950877,141.2,6871.67,44.0,0.96852,6e-05,0.61913]
[1585994955911,141.21,6870.23,44.0,0.96843,6e-05,0.62052]
[1585994960946,141.22,6869.13,44.0,0.96836,6e-05,0.62156]
[1585994965982,141.22,6869.12,44.0,0.96835,6e-05,0.62165]
[1585994971019,141.23,6869.12,44.0,0.96836,6e-05,0.62158]
[1585994976057,141.23,6867.38,44.0,0.96825,6e-05,0.62309]
[1585994981088,141.23,6867.19,44.0,0.96824,6e-05,0.62326]
[1585994986126,141.24,6867.11,44.0,0.96824,6e-05,0.62334]
[1585994991160,141.24,6867.22,44.0,0.96824,6e-05,0.62325]
[1585994996193,141.24,6866.81,44.0,0.96822,6e-05,0.6236]
[1585995001230,141.24,6867.06,44.0,0.96823,6e-05,0.62339]
[1585995006264,141.24,6867.69,44.0,0.96827,6e-05,0.62287]
[1585995013290,141.24,6867.77,44.0,0.96827,6e-05,0.62283]
[1585995019290,141.24,6867.62,44.0,0.96826,6e-05,0.62299]
[1585995024392,141.24,6867.19,44.0,0.96824,6e-05,0.62336]
[1585995029425,141.24,6866.48,44.0,0.96819,6e-05,0.62396]
[1585995036474,141.24,6865.99,44.0,0.96818,6e-05,0.62419]
[1585995041511,141.24,6865.26,44.0,0.96814,6e-05,0.62476]
[1585995046550,141.23,6863.27,44.0,0.96803,6e-05,0.62635]
[1585995052290,141.22,6861.58,44.0,0.96794,6e-05,0.62762]
[1585995057622,141.2,6862.23,44.0,0.96799,6e-05,0.62686]
[1585995062662,141.19,6862.02,44.0,0.96799,6e-05,0.62688]
[1585995067695,141.18,6862.14,44.0,0.968,6e-05,0.62664]
[1585995072728,141.17,6860.82,44.0,0.96794,6e-05,0.6276]
[1585995077767,141.15,6858.55,44.0,0.96781,6e-05,0.62936]
[1585995082800,141.14,6858.39,44.0,0.96782,6e-05,0.62926]
[1585995087835,141.12,6857.67,44.0,0.96779,6e-05,0.62962]
[1585995090866,141.1,6852.56,44.0,0.9675,6e-05,0.63379]
[1585995095901,141.07,6849.46,44.0,0.96736,6e-05,0.63581]
[1585995100934,141.03,6847.0,44.0,0.96725,6e-05,0.63732]
[1585995105971,140.98,6849.31,44.0,0.96742,6e-05,0.63477]
[1585995111007,140.95,6849.3,44.0,0.96745,6e-05,0.6343]
[1585995116042,140.91,6847.43,44.0,0.96737,6e-05,0.63543]
[1585995121079,140.88,6846.43,44.0,0.96734,6e-05,0.63578]
[1585995126109,140.84,6846.28,44.0,0.96737,6e-05,0.6354]
[1585995131147,140.81,6847.03,44.0,0.96744,6e-05,0.63428]
[1585995136182,140.78,6846.81,44.0,0.96745,6e-05,0.63404]
[1585995141215,140.74,6846.31,44.0,0.96745,6e-05,0.63403]
[1585995146251,140.71,6846.39,44.0,0.96748,6e-05,0.63354]
[1585995151291,140.68,6846.37,44.0,0.96751,6e-05,0.633]
[1585995157290,140.65,6843.61,44.0,0.96738,6e-05,0.63485]
[1585995162365,140.61,6839.67,44.0,0.96718,6e-05,0.6377]
[1585995166290,140.57,6834.45,44.0,0.9669,6e-05,0.6417]
[1585995171427,140.51,6832.57,44.0,0.96684,6e-05,0.64256]
[1585995175290,140.46,6827.69,44.0,0.96658,6e-05,0.64614]
[1585995178290,140.42,6822.37,44.0,0.96629,6e-05,0.65022]
[1585995183511,140.34,6822.32,44.0,0.96636,6e-05,0.64914]
[1585995186533,140.3,6826.66,44.0,0.96666,6e-05,0.64476]
[1585995191567,140.24,6829.29,44.0,0.96687,6e-05,0.64163]
[1585995196604,140.19,6830.1,44.0,0.96697,6e-05,0.64022]
[1585995201637,140.14,6830.34,44.0,0.96702,6e-05,0.63936]
[1585995206676,140.1,6831.38,44.0,0.96712,6e-05,0.63786]
[1585995211711,140.06,6831.99,44.0,0.9672,6e-05,0.63664]
[1585995216744,140.03,6832.41,44.0,0.96726,6e-05,0.63579]
[1585995221778,139.99,6832.32,44.0,0.96728,6e-05,0.63542]
[1585995226815,139.96,6833.06,44.0,0.96735,6e-05,0.6343]
[1585995231850,139.93,6834.0,44.0,0.96743,6e-05,0.63312]
[1585995236886,139.9,6829.82,44.0,0.96721,6e-05,0.63636]
[1585995242927,139.87,6831.24,44.0,0.96732,6e-05,0.6346]
[1585995247960,139.84,6833.95,44.0,0.96751,6e-05,0.6319]
[1585995252997,139.83,6838.7,44.0,0.9678,6e-05,0.6276]
[1585995257027,139.83,6843.25,44.0,0.96807,6e-05,0.62369]
[1585995262060,139.84,6845.57,44.0,0.9682,6e-05,0.62185]
[1585995267095,139.85,6847.38,44.0,0.96829,6e-05,0.6205]
[1585995271121,139.87,6853.5,44.0,0.96864,6e-05,0.61538]
[1585995273136,139.89,6856.69,44.0,0.96881,6e-05,0.61288]
[1585995278173,139.93,6855.14,44.0,0.96869,6e-05,0.61473]
[1585995283206,139.95,6852.84,44.0,0.96853,6e-05,0.61709]
[1585995288244,139.98,6852.39,44.0,0.96848,6e-05,0.61783]
[1585995293275,140.0,6850.91,44.0,0.96838,6e-05,0.6194]
[1585995298290,140.02,6850.23,44.0,0.96832,6e-05,0.62023]
[1585995303348,140.03,6847.36,44.0,0.96815,6e-05,0.62282]
[1585995308382,140.04,6847.18,44.0,0.96813,6e-05,0.62308]
[1585995313417,140.05,6846.88,44.0,0.96811,6e-05,0.62342]
[1585995318453,140.05,6850.29,44.0,0.9683,6e-05,0.62063]
[1585995323488,140.07,6851.8,44.0,0.96837,6e-05,0.61958]
[1585995328526,140.09,6852.43,44.0,0.96839,6e-05,0.61932]
[1585995333557,140.11,6851.21,44.0,0.96831,6e-05,0.62045]
[1585995338597,140.12,6850.03,44.0,0.96823,6e-05,0.62164]
[1585995343627,140.13,6849.44,44.0,0.96819,6e-05,0.6223]
[1585995348663,140.14,6848.96,44.0,0.96815,6e-05,0.62283]
[1585995353697,140.15,6848.05,44.0,0.96809,6e-05,0.62374]
[1585995358732,140.16,6847.82,44.0,0.96807,6e-05,0.62399]
[1585995363769,140.3,6847.53,44.0,0.96793,6e-05,0.62629]
[1585995368806,140.45,6847.43,44.0,0.9678,6e-05,0.62845]
[1585995373841,140.6,6849.11,44.0,0.96777,6e-05,0.62906]
[1585995378872,140.75,6851.05,44.0,0.96775,6e-05,0.62944]
[1585995383909,140.77,6854.1,44.0,0.96792,6e-05,0.62705]
[1585995388290,140.76,6857.1,44.0,0.9681,6e-05,0.62444]
[1585995393977,140.76,6858.03,44.0,0.96816,6e-05,0.6235]
[1585995399011,140.76,6857.85,44.0,0.96815,6e-05,0.62367]
[1585995404046,140.77,6856.84,44.0,0.96809,6e-05,0.62455]
[1585995409082,140.76,6856.99,44.0,0.9681,6e-05,0.6244]
[1585995414119,140.76,6856.85,44.0,0.96809,6e-05,0.6245]
[1585995419149,140.76,6852.18,44.0,0.96782,6e-05,0.62845]
[1585995424185,140.74,6850.93,44.0,0.96776,6e-05,0.6293]
[1585995429222,140.73,6853.47,44.0,0.96792,6e-05,0.62691]
[1585995434257,140.72,6853.81,44.0,0.96795,6e-05,0.6265]
[1585995439291,140.71,6853.39,44.0,0.96793,6e-05,0.62676]
[1585995445290,140.7,6853.36,44.0,0.96794,6e-05,0.62665]
[1585995450371,140.69,6852.34,44.0,0.96789,6e-05,0.62741]
[1585995455404,140.68,6851.28,44.0,0.96784,6e-05,0.628]
[1585995460443,140.67,6850.68,44.0,0.96782,6e-05,0.62834]
[1585995465474,140.66,6851.4,44.0,0.96787,6e-05,0.62757]
[1585995470509,140.65,6851.51,44.0,0.96788,6e-05,0.62733]
[1585995475545,140.66,6852.05,44.0,0.96791,6e-05,0.627]
[1585995480578,140.7,6855.28,44.0,0.96806,6e-05,0.62485]
[1585995485615,140.75,6856.38,44.0,0.96808,6e-05,0.62458]
[1585995490652,140.8,6857.06,44.0,0.96808,6e-05,0.62467]
[1585995495688,140.85,6857.16,44.0,0.96805,6e-05,0.62523]
[1585995500719,140.89,6857.46,44.0,0.96802,6e-05,0.62559]
[1585995505756,140.93,6857.99,44.0,0.96802,6e-05,0.62574]
[1585995510790,140.97,6855.87,44.0,0.96786,6e-05,0.62811]
[1585995515824,141.01,6856.0,44.0,0.96784,6e-05,0.62833]
[1585995521867,141.05,6856.7,44.0,0.96785,6e-05,0.6283]
[1585995526900,141.08,6856.31,44.0,0.9678,6e-05,0.62908]
[1585995531937,141.11,6855.97,44.0,0.96775,6e-05,0.6298]
[1585995538290,141.16,6856.2,44.0,0.96773,6e-05,0.63016]
[1585995544023,141.18,6855.9,44.0,0.96769,6e-05,0.63079]
[1585995549058,141.21,6856.02,44.0,0.96768,6e-05,0.63104]
[1585995554092,141.23,6855.66,44.0,0.96763,6e-05,0.63168]
[1585995559126,141.25,6855.27,44.0,0.96759,6e-05,0.6323]
[1585995564170,141.28,6855.26,44.0,0.96757,6e-05,0.63264]
[1585995569209,141.29,6854.82,44.0,0.96753,6e-05,0.63327]
[1585995574240,141.31,6854.22,44.0,0.96749,6e-05,0.63387]
[1585995579275,141.35,6850.8,44.0,0.96726,6e-05,0.63728]
[1585995584312,141.35,6850.99,44.0,0.96726,6e-05,0.63717]
[1585995589348,141.35,6850.96,44.0,0.96726,6e-05,0.63725]
[1585995594385,141.36,6851.63,44.0,0.96729,6e-05,0.63675]
[1585995599415,141.36,6850.84,44.0,0.96724,6e-05,0.6375]
[1585995604453,141.37,6851.2,44.0,0.96726,6e-05,0.63724]
[1585995609487,141.37,6850.8,44.0,0.96723,6e-05,0.63763]
[1585995614520,141.37,6850.74,44.0,0.96723,6e-05,0.63772]
[1585995619558,141.38,6850.33,44.0,0.9672,6e-05,0.6381]
[1585995625289,141.38,6850.18,44.0,0.96719,6e-05,0.63825]
[1585995630634,141.38,6850.59,44.0,0.96722,6e-05,0.63791]
[1585995635668,141.38,6850.68,44.0,0.96723,6e-05,0.63772]
[1585995640706,141.38,6851.03,44.0,0.96724,6e-05,0.63745]
[1585995645742,141.39,6851.15,44.0,0.96725,6e-05,0.6374]
[1585995650774,141.39,6850.85,44.0,0.96723,6e-05,0.63769]
[1585995655807,141.39,6849.79,44.0,0.96716,6e-05,0.63863]
[1585995660845,141.39,6849.62,44.0,0.96715,6e-05,0.63876]
[1585995665880,141.39,6849.77,44.0,0.96716,6e-05,0.63862]
[1585995670911,141.39,6849.76,44.0,0.96716,6e-05,0.63862]
[1585995676290,141.39,6850.35,44.0,0.9672,6e-05,0.63812]
[1585995681989,141.39,6850.92,44.0,0.96723,6e-05,0.63764]
[1585995687024,141.39,6851.85,44.0,0.96728,6e-05,0.63688]
[1585995692060,141.4,6856.01,44.0,0.96753,6e-05,0.6333]
[1585995697095,141.42,6858.29,44.0,0.96765,6e-05,0.63161]
[1585995702127,141.45,6859.39,44.0,0.96769,6e-05,0.63099]
[1585995707166,141.47,6858.98,44.0,0.96765,6e-05,0.63165]
[1585995712200,141.49,6857.74,44.0,0.96756,6e-05,0.63297]
[1585995717237,141.5,6858.34,44.0,0.96758,6e-05,0.63267]
[1585995722267,141.52,6858.97,44.0,0.9676,6e-05,0.63238]
[1585995727290,141.54,6858.22,44.0,0.96754,6e-05,0.63326]
[1585995733290,141.56,6857.42,44.0,0.96748,6e-05,0.63419]
[1585995738383,141.57,6856.48,44.0,0.96741,6e-05,0.63518]
[1585995743415,141.58,6855.4,44.0,0.96734,6e-05,0.63622]
[1585995748451,141.58,6854.24,44.0,0.96727,6e-05,0.63727]
[1585995753487,141.58,6853.91,44.0,0.96726,6e-05,0.63743]
[1585995758525,141.59,6854.62,44.0,0.9673,6e-05,0.63686]
[1585995764564,141.59,6855.1,44.0,0.96732,6e-05,0.63652]
[1585995770610,141.6,6855.64,44.0,0.96735,6e-05,0.63615]
[1585995775645,141.61,6856.6,44.0,0.9674,6e-05,0.63542]
[1585995781290,141.62,6857.41,44.0,0.96744,6e-05,0.63486]
[1585995786718,141.63,6858.48,44.0,0.96749,6e-05,0.63412]
[1585995791753,141.64,6859.82,44.0,0.96756,6e-05,0.63315]
[1585995796788,141.66,6859.77,44.0,0.96754,6e-05,0.6334]
[1585995801823,141.67,6860.96,44.0,0.9676,6e-05,0.63259]
[1585995806863,141.69,6863.58,44.0,0.96774,6e-05,0.63061]
[1585995811895,141.59,6868.04,44.0,0.96809,6e-05,0.62527]
[1585995816930,141.47,6873.79,44.0,0.96852,6e-05,0.61884]
[1585995821966,141.37,6876.19,44.0,0.96874,6e-05,0.61549]
[1585995826997,141.28,6875.05,44.0,0.96875,6e-05,0.61518]
[1585995832035,141.19,6873.76,44.0,0.96875,6e-05,0.61504]
[1585995838290,141.09,6873.62,44.0,0.96883,6e-05,0.61372]
[1585995844123,140.99,6873.07,44.0,0.96888,6e-05,0.61284]
[1585995850164,140.89,6873.41,44.0,0.96898,6e-05,0.61128]
[1585995855197,140.82,6873.07,44.0,0.96902,6e-05,0.61054]
[1585995860233,140.75,6874.68,44.0,0.96917,6e-05,0.60826]
[1585995865265,140.69,6876.0,44.0,0.9693,6e-05,0.60633]
[1585995870304,140.63,6875.61,44.0,0.96933,6e-05,0.60586]
[1585995875337,140.58,6875.77,44.0,0.96939,6e-05,0.60484]
[1585995880369,140.53,6875.67,44.0,0.96942,6e-05,0.60422]
[1585995885408,140.48,6875.44,44.0,0.96945,6e-05,0.60374]
[1585995890441,140.43,6874.42,44.0,0.96944,6e-05,0.60389]
[1585995895478,140.38,6875.14,44.0,0.96952,6e-05,0.60266]
[1585995900514,140.33,6874.39,44.0,0.96951,6e-05,0.60267]
[1585995905550,140.28,6874.26,44.0,0.96955,6e-05,0.60207]
[1585995910581,140.24,6874.21,44.0,0.96958,6e-05,0.60155]
[1585995915615,140.2,6874.06,44.0,0.9696,6e-05,0.60114]
[1585995920659,140.17,6874.42,44.0,0.96965,6e-05,0.60033]
[1585995925687,140.13,6875.43,44.0,0.96974,6e-05,0.59902]
[1585995930723,140.1,6875.87,44.0,0.96979,6e-05,0.59825]
[1585995935753,140.07,6877.48,44.0,0.96991,6e-05,0.59641]
[1585995940791,140.06,6879.42,44.0,0.97003,6e-05,0.59455]
[1585995945827,140.04,6879.45,44.0,0.97005,6e-05,0.59431]
[1585995950862,140.02,6878.69,44.0,0.97002,6e-05,0.59472]
[1585995955895,140.01,6878.62,44.0,0.97003,6e-05,0.59455]
[1585995960938,139.99,6879.28,44.0,0.97008,6e-05,0.59379]
[1585995965969,139.98,6879.16,44.0,0.97008,6e-05,0.59371]
[1585995971001,139.97,6879.27,44.0,0.9701,6e-05,0.59345]
[1585995976037,139.95,6879.38,44.0,0.97011,6e-05,0.59319]
[1585995981077,139.94,6879.24,44.0,0.97012,6e-05,0.59314]
[1585995986112,139.93,6879.19,44.0,0.97012,6e-05,0.59304]
[1585995991141,139.92,6879.23,44.0,0.97014,6e-05,0.59272]
[1585995996175,139.91,6878.23,44.0,0.97009,6e-05,0.5934]
[1585996001213,139.9,6877.63,44.0,0.97007,6e-05,0.59373]
[1585996006245,139.88,6876.75,44.0,0.97003,6e-05,0.59425]
[1585996011282,139.87,6876.29,44.0,0.97002,6e-05,0.59444]
[1585996016315,139.85,6875.35,44.0,0.96998,6e-05,0.59501]
[1585996021351,139.84,6874.55,44.0,0.96995,6e-05,0.59543]
[1585996026388,139.82,6873.69,44.0,0.96992,6e-05,0.59589]
[1585996031420,139.8,6872.06,44.0,0.96984,6e-05,0.59696]
[1585996036456,139.77,6871.66,44.0,0.96984,6e-05,0.59698]
[1585996041492,139.75,6869.49,44.0,0.96974,6e-05,0.59847]
[1585996046529,139.72,6867.9,44.0,0.96967,6e-05,0.59942]
[1585996051561,139.7,6870.85,44.0,0.96987,6e-05,0.59645]
[1585996056598,139.68,6874.14,44.0,0.97006,6e-05,0.5935]
[1585996061632,139.67,6875.12,44.0,0.97013,6e-05,0.59256]
[1585996066665,139.66,6876.21,44.0,0.97019,6e-05,0.59157]
[1585996071702,139.66,6876.04,44.0,0.97018,6e-05,0.59166]
[1585996078290,139.65,6876.27,44.0,0.9702,6e-05,0.5914]
[1585996083787,139.65,6875.64,44.0,0.97017,6e-05,0.59185]
[1585996088821,139.64,6874.27,44.0,0.9701,6e-05,0.59288]
[1585996093855,139.63,6873.88,44.0,0.97009,6e-05,0.59308]
[1585996098893,139.62,6874.75,44.0,0.97014,6e-05,0.59224]
[1585996103926,139.62,6876.49,44.0,0.97024,6e-05,0.59071]
[1585996108966,139.62,6877.41,44.0,0.97029,6e-05,0.58996]
[1585996114290,139.62,6877.16,44.0,0.97029,6e-05,0.59003]
[1585996120039,139.62,6877.99,44.0,0.97033,6e-05,0.58937]
[1585996125073,139.62,6878.54,44.0,0.97036,6e-05,0.58896]
[1585996131118,139.63,6878.89,44.0,0.97037,6e-05,0.58875]
[1585996136149,139.63,6877.87,44.0,0.97031,6e-05,0.58966]
[1585996141185,139.63,6875.84,44.0,0.9702,6e-05,0.59132]
[1585996146222,139.63,6875.02,44.0,0.97016,6e-05,0.59196]
[1585996152264,139.62,6875.32,44.0,0.97018,6e-05,0.59162]
[1585996157297,139.62,6875.91,44.0,0.97022,6e-05,0.59109]
[1585996162330,139.62,6875.36,44.0,0.97019,6e-05,0.5915]
[1585996167367,139.61,6874.74,44.0,0.97016,6e-05,0.59195]
[1585996172403,139.61,6875.24,44.0,0.9702,6e-05,0.59133]
[1585996177441,139.61,6876.39,44.0,0.97026,6e-05,0.59033]
[1585996182474,139.61,6877.77,44.0,0.97034,6e-05,0.58921]
[1585996187509,139.61,6876.96,44.0,0.97029,6e-05,0.58991]
[1585996192542,139.61,6876.81,44.0,0.97028,6e-05,0.59005]
[1585996197577,139.61,6877.4,44.0,0.97031,6e-05,0.58956]
[1585996202614,139.61,6877.79,44.0,0.97034,6e-05,0.58926]
[1585996207651,139.61,6878.56,44.0,0.97037,6e-05,0.58867]
[1585996212684,139.62,6879.53,44.0,0.97042,6e-05,0.58795]
[1585996217718,139.63,6879.63,44.0,0.97042,6e-05,0.58797]
[1585996222756,139.64,6880.6,44.0,0.97047,5e-05,0.58728]
[1585996227789,139.65,6882.33,44.0,0.97056,5e-05,0.58599]
[1585996232825,139.66,6884.6,44.0,0.97067,5e-05,0.58421]
[1585996237856,139.68,6887.85,44.0,0.97083,5e-05,0.58183]
[1585996239875,139.69,6894.69,44.0,0.97119,5e-05,0.57642]
[1585996240290,139.7,6897.37,44.0,0.97133,5e-05,0.57437]
[1585996240404,139.7,6897.37,44.0,0.97133,5e-05,0.57437]
[1585996243290,139.73,6902.25,44.0,0.97157,5e-05,0.57086]
[1585996248935,139.8,6902.29,44.0,0.97152,5e-05,0.57167]
[1585996253974,139.87,6902.59,44.0,0.97148,5e-05,0.57239]
[1585996259004,139.92,6901.1,44.0,0.97135,5e-05,0.57432]
[1585996264289,139.97,6902.48,44.0,0.97139,5e-05,0.57389]
[1585996270082,140.03,6901.39,44.0,0.97128,5e-05,0.57557]
[1585996275117,140.08,6901.88,44.0,0.97127,5e-05,0.57577]
[1585996280154,140.12,6900.66,44.0,0.97117,5e-05,0.57734]
[1585996285188,140.16,6898.94,44.0,0.97105,5e-05,0.57923]
[1585996290223,140.19,6898.75,44.0,0.97101,5e-05,0.57981]
[1585996295268,140.22,6897.42,44.0,0.97092,5e-05,0.58114]
[1585996300290,140.24,6897.38,44.0,0.9709,5e-05,0.58151]
[1585996305339,140.27,6895.9,44.0,0.9708,5e-05,0.58303]
[1585996310372,140.29,6894.08,44.0,0.97069,5e-05,0.58475]
[1585996315408,140.3,6889.5,44.0,0.97043,5e-05,0.58863]
[1585996320444,140.29,6887.47,44.0,0.97032,5e-05,0.59026]
[1585996325477,140.29,6887.51,44.0,0.97033,5e-05,0.59018]
[1585996329504,140.29,6892.29,44.0,0.97059,5e-05,0.58625]
[1585996334545,140.3,6894.51,44.0,0.9707,5e-05,0.58459]
[1585996340582,140.32,6894.91,44.0,0.97071,5e-05,0.58449]
[1585996345617,140.33,6894.69,44.0,0.97068,5e-05,0.58486]
[1585996350654,140.34,6895.82,44.0,0.97073,5e-05,0.58413]
[1585996355690,140.36,6896.38,44.0,0.97076,5e-05,0.58376]
[1585996360721,140.38,6897.07,44.0,0.97078,5e-05,0.58344]
[1585996365757,140.4,6897.95,44.0,0.97081,5e-05,0.58299]
[1585996370793,140.41,6893.85,44.0,0.97058,5e-05,0.58649]
[1585996376837,140.42,6893.78,44.0,0.97057,5e-05,0.58667]
[1585996381873,140.43,6891.56,44.0,0.97044,5e-05,0.58856]
[1585996386907,140.43,6890.45,44.0,0.97038,5e-05,0.58947]
[1585996391944,140.42,6890.38,44.0,0.97038,5e-05,0.5895]
[1585996396975,140.42,6890.42,44.0,0.97038,5e-05,0.58943]
[1585996402015,140.42,6889.74,44.0,0.97035,5e-05,0.58994]
[1585996407045,140.41,6889.38,44.0,0.97033,5e-05,0.59017]
[1585996412083,140.41,6885.51,44.0,0.97013,6e-05,0.59309]
[1585996417115,140.39,6883.05,44.0,0.97001,6e-05,0.59488]
[1585996422153,140.37,6882.24,44.0,0.96998,6e-05,0.59527]
[1585996428196,140.34,6880.55,44.0,0.96991,6e-05,0.59629]
[1585996433228,140.32,6879.48,44.0,0.96987,6e-05,0.59684]
[1585996438264,140.29,6879.21,44.0,0.96988,6e-05,0.59672]
[1585996443298,140.26,6878.09,44.0,0.96984,6e-05,0.59731]
[1585996449342,140.23,6877.21,44.0,0.96982,6e-05,0.59759]
[1585996454379,140.2,6876.71,44.0,0.96981,6e-05,0.59763]
[1585996459413,140.17,6874.68,44.0,0.96972,6e-05,0.59891]
[1585996464450,140.14,6870.11,44.0,0.96949,6e-05,0.60228]
[1585996466464,140.12,6867.33,44.0,0.96935,6e-05,0.60436]
[1585996469486,140.09,6862.12,44.0,0.96908,6e-05,0.60832]
[1585996471290,140.11,6859.56,44.0,0.96892,6e-05,0.61059]
[1585996476532,140.16,6858.89,44.0,0.96885,6e-05,0.61177]
[1585996481572,140.2,6863.92,44.0,0.9691,6e-05,0.60814]
[1585996486603,140.26,6865.54,44.0,0.96915,6e-05,0.60752]
[1585996491640,140.31,6865.83,44.0,0.96912,6e-05,0.60803]
[1585996496678,140.36,6864.99,44.0,0.96903,6e-05,0.60942]
[1585996501716,140.41,6866.16,44.0,0.96905,6e-05,0.6091]
[1585996506747,140.46,6867.27,44.0,0.96907,6e-05,0.60885]
[1585996511782,140.51,6869.23,44.0,0.96914,6e-05,0.60788]
[1585996516818,140.52,6873.18,44.0,0.96936,6e-05,0.6047]
[1585996521852,140.47,6873.53,44.0,0.96942,6e-05,0.60374]
[1585996526886,140.42,6873.83,44.0,0.96947,6e-05,0.60286]
[1585996531922,140.38,6872.43,44.0,0.96944,6e-05,0.60324]
[1585996536953,140.33,6869.12,44.0,0.9693,6e-05,0.60531]
[1585996541988,140.27,6869.16,44.0,0.96934,6e-05,0.60457]
[1585996547025,140.22,6869.83,44.0,0.96942,6e-05,0.60335]
[1585996552061,140.18,6871.07,44.0,0.96953,6e-05,0.60171]
[1585996557095,140.14,6870.8,44.0,0.96955,6e-05,0.60139]
[1585996562131,140.1,6870.28,44.0,0.96955,6e-05,0.60128]
[1585996567170,140.06,6870.03,44.0,0.96957,6e-05,0.60094]
[1585996572201,140.03,6871.06,44.0,0.96966,6e-05,0.59959]
[1585996577236,139.99,6871.43,44.0,0.96971,6e-05,0.59885]
[1585996582270,139.97,6874.54,44.0,0.9699,6e-05,0.59589]
[1585996587306,139.95,6876.03,44.0,0.97,6e-05,0.59438]
[1585996593350,139.92,6875.98,44.0,0.97002,6e-05,0.59398]
[1585996598383,139.91,6875.97,44.0,0.97003,6e-05,0.5938]
[1585996603420,139.9,6876.01,44.0,0.97005,6e-05,0.59358]
[1585996608451,139.88,6875.99,44.0,0.97006,6e-05,0.59342]
[1585996613488,139.87,6875.97,44.0,0.97007,6e-05,0.59327]
[1585996618522,139.86,6874.98,44.0,0.97002,6e-05,0.59392]
[1585996623558,139.84,6871.65,44.0,0.96985,6e-05,0.59642]
[1585996628594,139.82,6872.32,44.0,0.96991,6e-05,0.59559]
[1585996633628,139.8,6872.44,44.0,0.96993,6e-05,0.59523]
[1585996638666,139.78,6872.03,44.0,0.96992,6e-05,0.59533]
[1585996643697,139.76,6869.41,44.0,0.96979,6e-05,0.5972]
[1585996648734,139.73,6866.97,44.0,0.96968,6e-05,0.59887]
[1585996653770,139.7,6866.04,44.0,0.96966,6e-05,0.59909]
[1585996658803,139.67,6865.96,44.0,0.96968,6e-05,0.59876]
[1585996663843,139.65,6866.22,44.0,0.96972,6e-05,0.59815]
[1585996668875,139.62,6866.09,44.0,0.96973,6e-05,0.59791]
[1585996673909,139.6,6866.25,44.0,0.96976,6e-05,0.59744]
[1585996678944,139.57,6866.09,44.0,0.96977,6e-05,0.59725]
[1585996683979,139.55,6864.92,44.0,0.96972,6e-05,0.5979]
[1585996690290,139.52,6865.3,44.0,0.96977,6e-05,0.59719]
[1585996696063,139.49,6868.96,44.0,0.97,6e-05,0.5938]
[1585996701100,139.49,6871.27,44.0,0.97013,6e-05,0.59177]
[1585996706135,139.48,6873.21,44.0,0.97024,6e-05,0.59012]
[1585996711170,139.48,6874.03,44.0,0.97029,6e-05,0.58932]
[1585996716206,139.49,6874.87,44.0,0.97034,6e-05,0.58868]
[1585996721239,139.49,6874.61,44.0,0.97032,6e-05,0.58897]
[1585996726276,139.5,6875.1,44.0,0.97034,6e-05,0.58863]
[1585996731310,139.5,6875.15,44.0,0.97034,6e-05,0.58866]
[1585996736344,139.51,6872.79,44.0,0.97021,6e-05,0.59063]
[1585996741381,139.5,6872.24,44.0,0.97018,6e-05,0.59106]
[1585996746417,139.5,6873.04,44.0,0.97022,6e-05,0.59039]
[1585996751448,139.5,6873.0,44.0,0.97022,6e-05,0.59041]
[1585996756482,139.5,6872.19,44.0,0.97018,6e-05,0.59106]
[1585996761521,139.49,6870.39,44.0,0.97008,6e-05,0.59248]
[1585996766557,139.49,6870.48,44.0,0.97009,6e-05,0.59231]
[1585996772597,139.48,6870.46,44.0,0.97011,6e-05,0.59205]
[1585996777632,139.47,6868.66,44.0,0.97001,6e-05,0.59347]
[1585996782666,139.46,6867.13,44.0,0.96994,6e-05,0.59456]
[1585996789290,139.44,6866.71,44.0,0.96993,6e-05,0.59468]
[1585996795290,139.48,6866.74,44.0,0.9699,6e-05,0.59519]
[1585996800794,139.66,6866.7,44.0,0.96975,6e-05,0.5976]
[1585996805827,139.79,6865.66,44.0,0.96958,6e-05,0.60032]
[1585996810863,139.92,6864.15,44.0,0.96939,6e-05,0.6033]
[1585996815899,140.04,6864.29,44.0,0.96929,6e-05,0.6048]
[1585996820935,140.15,6862.82,44.0,0.96912,6e-05,0.60755]
[1585996825974,140.25,6862.13,44.0,0.96899,6e-05,0.60952]
[1585996831009,140.34,6861.62,44.0,0.96889,6e-05,0.61111]
[1585996836040,140.43,6861.57,44.0,0.96881,6e-05,0.6124]
[1585996841078,140.52,6861.22,44.0,0.96872,6e-05,0.61386]
[1585996846113,140.6,6860.04,44.0,0.96858,6e-05,0.61595]
[1585996851148,140.67,6859.52,44.0,0.96849,6e-05,0.6174]
[1585996856184,140.74,6859.25,44.0,0.96842,6e-05,0.61856]
[1585996861217,140.81,6858.86,44.0,0.96834,6e-05,0.61977]
[1585996866257,140.87,6858.83,44.0,0.96829,6e-05,0.62063]
[1585996871288,140.92,6855.78,44.0,0.96806,6e-05,0.62396]
[1585996876290,140.97,6855.27,44.0,0.96799,6e-05,0.62503]
[1585996882290,141.02,6855.08,44.0,0.96794,6e-05,0.6259]
[1585996887401,141.06,6857.81,44.0,0.96806,6e-05,0.62417]
[1585996891290,141.01,6863.35,44.0,0.96844,6e-05,0.61856]
[1585996894290,140.95,6873.28,44.0,0.96905,6e-05,0.60943]
[1585996895456,140.93,6875.94,44.0,0.96922,6e-05,0.60702]
[1585996897290,140.91,6880.95,44.0,0.96952,6e-05,0.60253]
[1585996902504,140.86,6883.11,44.0,0.96968,6e-05,0.60013]
[1585996907541,140.82,6881.12,44.0,0.9696,6e-05,0.60117]
[1585996911568,140.79,6886.33,44.0,0.96992,6e-05,0.59643]
[1585996916603,140.76,6889.33,44.0,0.9701,6e-05,0.59363]
[1585996921637,140.74,6887.11,44.0,0.97,6e-05,0.59517]
[1585996926681,140.72,6887.04,44.0,0.97001,6e-05,0.59491]
[1585996931708,140.69,6883.36,44.0,0.96983,6e-05,0.5976]
[1585996936746,140.66,6882.53,44.0,0.96981,6e-05,0.59786]
[1585996941784,140.63,6884.39,44.0,0.96994,6e-05,0.59584]
[1585996946819,140.6,6886.25,44.0,0.97007,6e-05,0.59399]
[1585996951851,140.59,6887.34,44.0,0.97015,6e-05,0.5927]
[1585996956887,140.57,6886.6,44.0,0.97012,6e-05,0.59311]
[1585996961924,140.55,6884.58,44.0,0.97002,6e-05,0.59452]
[1585996967965,140.53,6884.06,44.0,0.97001,6e-05,0.59462]
[1585996972998,140.51,6881.04,44.0,0.96987,6e-05,0.59681]
[1585996978035,140.47,6876.91,44.0,0.96966,6e-05,0.5998]
[1585996983072,140.44,6878.79,44.0,0.96979,6e-05,0.5978]
[1585996988104,140.42,6883.84,44.0,0.97009,6e-05,0.59332]
[1585996993140,140.41,6888.05,44.0,0.97033,5e-05,0.58972]
[1585996998173,140.41,6887.9,44.0,0.97033,5e-05,0.58981]
[1585997003209,140.4,6885.31,44.0,0.97019,6e-05,0.5918]
[1585997008244,140.39,6887.88,44.0,0.97034,5e-05,0.58958]
[1585997013280,140.38,6886.11,44.0,0.97025,6e-05,0.59083]
[1585997018312,140.38,6887.67,44.0,0.97034,5e-05,0.5895]
[1585997023353,140.38,6889.96,44.0,0.97047,5e-05,0.58758]
[1585997028387,140.38,6889.85,44.0,0.97046,5e-05,0.58771]
[1585997033420,140.38,6890.31,44.0,0.97048,5e-05,0.58737]
[1585997038459,140.39,6890.99,44.0,0.97052,5e-05,0.58686]
[1585997043492,140.39,6891.71,44.0,0.97055,5e-05,0.58637]
[1585997048525,140.4,6889.51,44.0,0.97043,5e-05,0.58824]
[1585997053562,140.4,6888.97,44.0,0.9704,5e-05,0.58867]
[1585997058595,140.4,6890.3,44.0,0.97047,5e-05,0.58761]
[1585997063634,140.4,6891.03,44.0,0.97051,5e-05,0.58706]
[1585997068667,140.4,6889.04,44.0,0.9704,5e-05,0.58872]
[1585997073704,140.41,6889.51,44.0,0.97043,5e-05,0.58819]
[1585997078737,140.41,6889.48,44.0,0.97043,5e-05,0.58823]
[1585997083773,140.41,6889.53,44.0,0.97043,5e-05,0.5882]
[1585997089290,140.41,6889.33,44.0,0.97042,5e-05,0.58838]
[1585997094849,140.41,6889.41,44.0,0.97042,5e-05,0.58832]
[1585997099886,140.41,6888.82,44.0,0.97039,5e-05,0.5888]
[1585997104919,140.41,6888.74,44.0,0.97038,5e-05,0.58886]
[1585997109956,140.41,6890.73,44.0,0.97049,5e-05,0.58723]
[1585997114989,140.41,6890.59,44.0,0.97048,5e-05,0.5874]
[1585997120024,140.41,6889.86,44.0,0.97044,5e-05,0.58803]
[1585997125059,140.42,6888.99,44.0,0.97039,5e-05,0.58876]
[1585997130094,140.41,6886.81,44.0,0.97028,5e-05,0.5905]
[1585997135127,140.4,6886.39,44.0,0.97026,6e-05,0.5906]
[1585997140290,140.4,6886.24,44.0,0.97026,6e-05,0.59062]
[1585997146208,140.39,6885.78,44.0,0.97024,6e-05,0.59089]
[1585997151243,140.38,6883.66,44.0,0.97014,6e-05,0.59249]
[1585997156273,140.36,6882.42,44.0,0.97008,6e-05,0.5933]
[1585997161290,140.35,6882.48,44.0,0.9701,6e-05,0.59304]
[1585997166349,140.33,6882.89,44.0,0.97013,6e-05,0.59251]
[1585997171386,140.32,6884.39,44.0,0.97022,6e-05,0.59112]
[1585997176421,140.31,6884.41,44.0,0.97023,6e-05,0.591]
[1585997182289,140.3,6883.21,44.0,0.97017,6e-05,0.59183]
[1585997187495,140.29,6883.18,44.0,0.97018,6e-05,0.59172]
[1585997194290,140.28,6882.89,44.0,0.97018,6e-05,0.59163]
[1585997200290,140.27,6880.61,44.0,0.97007,6e-05,0.59332]
[1585997205618,140.25,6879.12,44.0,0.97,6e-05,0.59431]
[1585997211661,140.22,6878.1,44.0,0.96996,6e-05,0.59484]
[1585997217701,140.2,6878.13,44.0,0.96998,6e-05,0.5945]
[1585997222742,140.19,6880.62,44.0,0.97013,6e-05,0.59226]
[1585997227775,140.18,6883.0,44.0,0.97027,6e-05,0.5902]
[1585997232809,140.18,6883.4,44.0,0.97029,6e-05,0.58981]
[1585997237844,140.17,6884.13,44.0,0.97034,6e-05,0.58919]
[1585997243892,140.17,6884.38,44.0,0.97035,5e-05,0.58897]
[1585997249932,140.17,6884.36,44.0,0.97035,5e-05,0.58899]
[1585997254967,140.17,6884.18,44.0,0.97035,6e-05,0.58899]
[1585997260003,140.17,6882.3,44.0,0.97024,6e-05,0.59051]
[1585997265035,140.16,6877.86,44.0,0.97001,6e-05,0.594]
[1585997270073,140.14,6876.85,44.0,0.96997,6e-05,0.59459]
[1585997275109,140.12,6877.57,44.0,0.97002,6e-05,0.59376]
[1585997280143,140.11,6877.75,44.0,0.97004,6e-05,0.59341]
[1585997285178,140.09,6877.85,44.0,0.97006,6e-05,0.59313]
[1585997290214,140.08,6877.36,44.0,0.97005,6e-05,0.59335]
[1585997295246,140.06,6877.26,44.0,0.97005,6e-05,0.59321]
[1585997301289,140.05,6877.19,44.0,0.97006,6e-05,0.59305]
[1585997306328,140.04,6879.77,44.0,0.97021,6e-05,0.59079]
[1585997311359,140.03,6880.2,44.0,0.97025,6e-05,0.59023]
[1585997316395,140.03,6879.04,44.0,0.97019,6e-05,0.59112]
[1585997321431,140.02,6878.24,44.0,0.97015,6e-05,0.59168]
[1585997326466,140.01,6878.89,44.0,0.97019,6e-05,0.59105]
[1585997331500,140.01,6879.31,44.0,0.97022,6e-05,0.59062]
[1585997337544,140.0,6878.96,44.0,0.97021,6e-05,0.59082]
[1585997342577,140.0,6877.98,44.0,0.97016,6e-05,0.59154]
[1585997349625,139.98,6877.19,44.0,0.97012,6e-05,0.59204]
[1585997354660,139.97,6876.23,44.0,0.97008,6e-05,0.59269]
[1585997359696,139.96,6875.87,44.0,0.97007,6e-05,0.59283]
[1585997364732,139.95,6876.33,44.0,0.9701,6e-05,0.59227]
[1585997369765,139.94,6878.15,44.0,0.97021,6e-05,0.59065]
[1585997374801,139.94,6878.14,44.0,0.97022,6e-05,0.59045]
[1585997379833,139.93,6878.9,44.0,0.97027,6e-05,0.58979]
[1585997384872,139.93,6879.33,44.0,0.97029,6e-05,0.58942]
[1585997390914,139.93,6879.21,44.0,0.97029,6e-05,0.58951]
[1585997395949,139.93,6878.93,44.0,0.97027,6e-05,0.58972]
[1585997400983,139.93,6879.28,44.0,0.97029,6e-05,0.58942]
[1585997406018,139.93,6880.36,44.0,0.97035,6e-05,0.58853]
[1585997411049,139.94,6884.68,44.0,0.97058,5e-05,0.5851]
[1585997416088,139.96,6889.97,44.0,0.97085,5e-05,0.58106]
[1585997421123,139.99,6890.6,44.0,0.97086,5e-05,0.58091]
[1585997426168,140.01,6889.87,44.0,0.9708,5e-05,0.58185]
[1585997431197,140.03,6888.57,44.0,0.97072,5e-05,0.58305]
[1585997436234,140.05,6887.91,44.0,0.97067,5e-05,0.58383]
[1585997441269,140.07,6888.06,44.0,0.97067,5e-05,0.58394]
[1585997446290,140.09,6890.32,44.0,0.97077,5e-05,0.58235]
[1585997451339,140.11,6892.24,44.0,0.97086,5e-05,0.58109]
[1585997456376,140.14,6893.42,44.0,0.9709,5e-05,0.58049]
[1585997461412,140.16,6891.41,44.0,0.97077,5e-05,0.58246]
[1585997467290,140.18,6890.5,44.0,0.9707,5e-05,0.58351]
[1585997472482,140.2,6890.27,44.0,0.97068,5e-05,0.58397]
[1585997478530,140.22,6889.83,44.0,0.97064,5e-05,0.58458]
[1585997483560,140.23,6887.94,44.0,0.97052,5e-05,0.58628]
[1585997488600,140.24,6888.18,44.0,0.97053,5e-05,0.5862]
[1585997493632,140.25,6887.82,44.0,0.97051,5e-05,0.58645]
[1585997498669,140.26,6887.61,44.0,0.97049,5e-05,0.58673]
[1585997503706,140.26,6887.97,44.0,0.97051,5e-05,0.58652]
[1585997508744,140.27,6888.64,44.0,0.97054,5e-05,0.58608]
[1585997513774,140.28,6888.68,44.0,0.97053,5e-05,0.58616]
[1585997518807,140.29,6888.9,44.0,0.97054,5e-05,0.58609]
[1585997523841,140.3,6888.94,44.0,0.97053,5e-05,0.58616]
[1585997528877,140.3,6888.26,44.0,0.97049,5e-05,0.58681]
[1585997533910,140.31,6885.37,44.0,0.97033,5e-05,0.58924]
[1585997538946,140.3,6881.4,44.0,0.97012,6e-05,0.59239]
[1585997543984,140.29,6881.28,44.0,0.97012,6e-05,0.59232]
[1585997549016,140.28,6881.0,44.0,0.97011,6e-05,0.5924]
[1585997554055,140.26,6880.28,44.0,0.97009,6e-05,0.59267]
[1585997559088,140.25,6880.02,44.0,0.97009,6e-05,0.5927]
[1585997565126,140.23,6880.12,44.0,0.97011,6e-05,0.59241]
[1585997570164,140.22,6880.04,44.0,0.97011,6e-05,0.59231]
[1585997575201,140.21,6881.42,44.0,0.9702,6e-05,0.59104]
[1585997580232,140.21,6881.9,44.0,0.97023,6e-05,0.59056]
[1585997585270,140.2,6883.03,44.0,0.9703,6e-05,0.58955]
[1585997590290,140.2,6887.08,44.0,0.97052,5e-05,0.58625]
[1585997596290,140.21,6888.99,44.0,0.97061,5e-05,0.58485]
[1585997601382,140.23,6889.25,44.0,0.97062,5e-05,0.58481]
[1585997606417,140.24,6890.46,44.0,0.97067,5e-05,0.58401]
[1585997611459,140.26,6892.49,44.0,0.97077,5e-05,0.58245]
[1585997616484,140.28,6889.83,44.0,0.97061,5e-05,0.58487]
[1585997621523,140.29,6889.01,44.0,0.97056,5e-05,0.58568]
[1585997628570,140.3,6888.39,44.0,0.97052,5e-05,0.58634]
[1585997634614,140.31,6888.71,44.0,0.97053,5e-05,0.58622]
[1585997639653,140.32,6888.47,44.0,0.97051,5e-05,0.58652]
[1585997644686,140.32,6887.83,44.0,0.97047,5e-05,0.58713]
[1585997650290,140.33,6887.3,44.0,0.97043,5e-05,0.58762]
[1585997655759,140.33,6888.14,44.0,0.97048,5e-05,0.58699]
[1585997660798,140.34,6888.53,44.0,0.97049,5e-05,0.58675]
[1585997667843,140.34,6888.67,44.0,0.97049,5e-05,0.58674]
[1585997672882,140.35,6890.11,44.0,0.97057,5e-05,0.58554]
[1585997677913,140.36,6890.12,44.0,0.97056,5e-05,0.58565]
[1585997682947,140.37,6890.13,44.0,0.97056,5e-05,0.58576]
[1585997688993,140.38,6889.94,44.0,0.97054,5e-05,0.58607]
[1585997695034,140.39,6889.88,44.0,0.97053,5e-05,0.58623]
[1585997700072,140.4,6889.89,44.0,0.97052,5e-05,0.58632]
[1585997705104,140.4,6890.05,44.0,0.97053,5e-05,0.58627]
[1585997710139,140.41,6893.93,44.0,0.97073,5e-05,0.58323]
[1585997715173,140.43,6895.94,44.0,0.97083,5e-05,0.58184]
[1585997720207,140.45,6897.73,44.0,0.9709,5e-05,0.5807]
[1585997725245,140.48,6898.07,44.0,0.9709,5e-05,0.58076]
[1585997730277,140.5,6897.78,44.0,0.97087,5e-05,0.58131]
[1585997735313,140.53,6898.56,44.0,0.9709,5e-05,0.58084]
[1585997741353,140.55,6898.42,44.0,0.97087,5e-05,0.58132]
[1585997746392,140.57,6898.58,44.0,0.97086,5e-05,0.58148]
[1585997751423,140.6,6898.63,44.0,0.97084,5e-05,0.58173]
[1585997758291,140.62,6898.76,44.0,0.97083,5e-05,0.582]
[1585997763512,140.64,6898.43,44.0,0.97079,5e-05,0.58252]
[1585997768545,140.66,6898.5,44.0,0.97078,5e-05,0.5827]
[1585997773581,140.68,6897.9,44.0,0.97074,5e-05,0.58341]
[1585997778616,140.69,6893.58,44.0,0.97049,5e-05,0.58708]
[1585997783649,140.69,6891.59,44.0,0.97038,5e-05,0.58872]
[1585997789694,140.69,6891.63,44.0,0.97039,5e-05,0.58864]
[1585997794728,140.68,6891.3,44.0,0.97038,5e-05,0.58873]
[1585997799766,140.68,6891.09,44.0,0.97037,5e-05,0.58886]
[1585997804799,140.68,6891.33,44.0,0.97039,5e-05,0.58861]
[1585997809837,140.67,6892.36,44.0,0.97045,5e-05,0.58775]
[1585997814869,140.68,6894.07,44.0,0.97054,5e-05,0.58636]
[1585997819903,140.68,6897.46,44.0,0.97072,5e-05,0.58371]
[1585997824937,140.7,6899.39,44.0,0.97081,5e-05,0.58235]
[1585997829975,140.72,6899.49,44.0,0.9708,5e-05,0.58251]
[1585997835009,140.73,6899.74,44.0,0.9708,5e-05,0.58253]
[1585997840044,140.75,6900.03,44.0,0.9708,5e-05,0.58253]
[1585997845291,140.77,6899.95,44.0,0.97078,5e-05,0.58281]
[1585997851290,140.79,6899.7,44.0,0.97076,5e-05,0.58312]
[1585997857163,140.8,6899.5,44.0,0.97074,5e-05,0.58352]
[1585997867235,140.83,6897.78,44.0,0.97062,5e-05,0.58523]
[1585997872268,140.83,6896.24,44.0,0.97054,5e-05,0.58656]
[1585997878290,140.83,6893.35,44.0,0.97038,5e-05,0.58889]
[1585997884290,140.83,6893.23,44.0,0.97038,5e-05,0.58892]
[1585997889388,140.82,6894.68,44.0,0.97046,5e-05,0.58768]
[1585997894421,140.82,6895.85,44.0,0.97052,5e-05,0.58674]
[1585997899457,140.83,6895.83,44.0,0.97052,5e-05,0.5868]
[1585997904493,140.83,6897.46,44.0,0.9706,5e-05,0.58554]
[1585997909527,140.84,6897.66,44.0,0.97061,5e-05,0.58546]
[1585997915572,140.85,6898.17,44.0,0.97064,5e-05,0.58503]
[1585997920602,140.85,6898.37,44.0,0.97064,5e-05,0.58498]
[1585997925636,140.86,6898.08,44.0,0.97062,5e-05,0.58532]
[1585997930676,140.87,6898.77,44.0,0.97065,5e-05,0.58486]
[1585997935711,140.88,6899.14,44.0,0.97066,5e-05,0.58468]
[1585997940747,140.89,6899.59,44.0,0.97068,5e-05,0.58444]
[1585997945781,140.9,6899.72,44.0,0.97068,5e-05,0.58446]
[1585997953290,140.91,6899.6,44.0,0.97066,5e-05,0.58477]
[1585997958872,140.92,6898.89,44.0,0.97061,5e-05,0.58544]
[1585997963906,140.93,6896.85,44.0,0.9705,5e-05,0.58716]
[1585997968940,140.92,6893.72,44.0,0.97033,5e-05,0.58968]
[1585997973975,140.92,6892.91,44.0,0.9703,5e-05,0.59009]
[1585997980017,140.9,6892.7,44.0,0.9703,5e-05,0.59011]
[1585997985055,140.9,6892.92,44.0,0.97032,5e-05,0.58981]
[1585997990089,140.89,6892.72,44.0,0.97031,5e-05,0.58988]
[1585997995123,140.88,6892.19,44.0,0.97029,5e-05,0.5902]
[1585998000157,140.87,6891.29,44.0,0.97025,5e-05,0.59081]
[1585998005195,140.86,6890.42,44.0,0.97021,5e-05,0.59135]
[1585998010231,140.85,6891.81,44.0,0.9703,5e-05,0.59006]
[1585998015264,140.84,6891.77,44.0,0.9703,5e-05,0.58999]
[1585998020298,140.83,6892.89,44.0,0.97037,5e-05,0.58898]
[1585998025333,140.83,6897.09,44.0,0.9706,5e-05,0.58557]
[1585998030368,140.84,6900.98,44.0,0.9708,5e-05,0.58256]
[1585998035403,140.86,6904.26,44.0,0.97097,5e-05,0.58001]
[1585998037360,140.87,6906.53,44.0,0.97108,5e-05,0.57832]
[1585998039803,140.88,6909.8,44.0,0.97124,5e-05,0.57586]
[1585998044232,140.92,6913.85,44.0,0.97143,5e-05,0.57309]
[1585998049505,140.97,6909.94,44.0,0.97118,5e-05,0.57695]
[1585998051516,141.01,6914.85,44.0,0.97141,5e-05,0.57351]
[1585998054537,141.1,6909.81,44.0,0.97107,5e-05,0.57874]
[1585998059575,141.24,6911.77,44.0,0.97106,5e-05,0.57909]
[1585998064611,141.39,6912.71,44.0,0.971,5e-05,0.58021]
[1585998068640,141.49,6907.56,44.0,0.97063,5e-05,0.58577]
[1585998073669,141.6,6904.0,44.0,0.97035,5e-05,0.59015]
[1585998078709,141.7,6903.69,44.0,0.97025,5e-05,0.59174]
[1585998083741,141.8,6905.86,44.0,0.97029,5e-05,0.59129]
[1585998088782,141.9,6905.65,44.0,0.9702,5e-05,0.59275]
[1585998093809,141.99,6904.35,44.0,0.97007,5e-05,0.59487]
[1585998098851,142.07,6904.6,44.0,0.97001,5e-05,0.59579]
[1585998103883,142.15,6904.54,44.0,0.96994,5e-05,0.59693]
[1585998109290,142.24,6904.71,44.0,0.96988,5e-05,0.59802]
[1585998114962,142.32,6904.69,44.0,0.96982,5e-05,0.59901]
[1585998119993,142.38,6902.61,44.0,0.96965,6e-05,0.60161]
[1585998125028,142.44,6898.75,44.0,0.96939,6e-05,0.60556]
[1585998130064,142.49,6894.28,44.0,0.9691,6e-05,0.60985]
[1585998135098,142.52,6892.1,44.0,0.96895,6e-05,0.61204]
[1585998140135,142.54,6892.88,44.0,0.96898,6e-05,0.61174]
[1585998145289,142.57,6892.6,44.0,0.96893,6e-05,0.6124]
[1585998151213,142.6,6892.75,44.0,0.96892,6e-05,0.61251]
[1585998156249,142.63,6892.71,44.0,0.9689,6e-05,0.61287]
[1585998161282,142.65,6893.77,44.0,0.96894,6e-05,0.61232]
[1585998166290,142.67,6893.22,44.0,0.96889,6e-05,0.61309]
[1585998171354,142.69,6892.07,44.0,0.96881,6e-05,0.61434]
[1585998175290,142.71,6884.54,44.0,0.96837,6e-05,0.62075]
[1585998178290,142.7,6878.22,44.0,0.96801,6e-05,0.62598]
[1585998180419,142.69,6873.93,44.0,0.96777,6e-05,0.62946]
[1585998185448,142.66,6871.4,44.0,0.96766,6e-05,0.63116]
[1585998190485,142.63,6874.1,44.0,0.96784,6e-05,0.62846]
[1585998195520,142.6,6874.53,44.0,0.96789,6e-05,0.62773]
[1585998200554,142.57,6873.28,44.0,0.96784,6e-05,0.62843]
[1585998205592,142.55,6871.62,44.0,0.96776,6e-05,0.62944]
[1585998210628,142.52,6870.26,44.0,0.96771,6e-05,0.63017]
[1585998215660,142.48,6869.17,44.0,0.96768,6e-05,0.6305]
[1585998220698,142.45,6866.53,44.0,0.96756,6e-05,0.63227]
[1585998225729,142.41,6863.82,44.0,0.96743,6e-05,0.63399]
[1585998230768,142.37,6867.3,44.0,0.96767,6e-05,0.63052]
[1585998235805,142.34,6866.67,44.0,0.96766,6e-05,0.6306]
[1585998240839,142.3,6866.84,44.0,0.9677,6e-05,0.63002]
[1585998245873,142.27,6867.26,44.0,0.96775,6e-05,0.62925]
[1585998250909,142.25,6870.88,44.0,0.96798,6e-05,0.62588]
[1585998255941,142.23,6871.48,44.0,0.96803,6e-05,0.62516]
[1585998260979,142.22,6871.24,44.0,0.96802,6e-05,0.62517]
[1585998266012,142.2,6868.44,44.0,0.96788,6e-05,0.62728]
[1585998271049,142.18,6867.76,44.0,0.96786,6e-05,0.62741]
[1585998277090,142.15,6867.16,44.0,0.96785,6e-05,0.62755]
[1585998282123,142.13,6869.41,44.0,0.968,6e-05,0.62536]
[1585998287161,142.12,6869.99,44.0,0.96804,6e-05,0.62467]
[1585998292194,142.11,6871.18,44.0,0.96812,6e-05,0.62351]
[1585998297232,142.1,6870.87,44.0,0.96811,6e-05,0.62366]
[1585998302269,142.09,6870.16,44.0,0.96808,6e-05,0.62412]
[1585998307290,142.08,6868.74,44.0,0.96801,6e-05,0.62516]
[1585998312338,142.06,6867.24,44.0,0.96793,6e-05,0.62622]
[1585998317371,142.04,6864.59,44.0,0.9678,6e-05,0.62816]
[1585998322409,142.01,6861.0,44.0,0.96761,6e-05,0.63084]
[1585998327443,141.98,6860.19,44.0,0.96759,6e-05,0.63107]
[1585998332481,141.95,6860.58,44.0,0.96765,6e-05,0.63016]
[1585998337513,141.92,6864.62,44.0,0.96791,6e-05,0.6264]
[1585998342550,141.9,6865.71,44.0,0.96798,6e-05,0.62524]
[1585998347581,141.89,6863.47,44.0,0.96786,6e-05,0.62694]
[1585998352615,141.87,6861.92,44.0,0.96779,6e-05,0.62797]
[1585998357656,141.85,6862.28,44.0,0.96783,6e-05,0.62737]
[1585998362688,141.83,6862.24,44.0,0.96785,6e-05,0.62715]
[1585998367727,141.81,6861.89,44.0,0.96784,6e-05,0.62718]
[1585998372762,141.79,6861.96,44.0,0.96786,6e-05,0.62686]
[1585998377798,141.77,6862.11,44.0,0.96788,6e-05,0.6265]
[1585998382833,141.76,6862.41,44.0,0.96792,6e-05,0.62601]
[1585998387866,141.74,6862.44,44.0,0.96793,6e-05,0.62577]
[1585998392903,141.73,6862.63,44.0,0.96796,6e-05,0.62527]
[1585998397936,141.72,6862.78,44.0,0.96798,6e-05,0.62498]
[1585998402969,141.7,6862.86,44.0,0.96799,6e-05,0.62476]
[1585998408006,141.69,6861.21,44.0,0.96791,6e-05,0.62598]
[1585998413040,141.67,6858.44,44.0,0.96776,6e-05,0.62808]
[1585998418088,141.65,6857.6,44.0,0.96773,6e-05,0.62849]
[1585998423120,141.63,6857.67,44.0,0.96776,6e-05,0.62813]
[1585998428148,141.61,6858.89,44.0,0.96784,6e-05,0.62682]
[1585998433180,141.59,6858.78,44.0,0.96785,6e-05,0.62669]
[1585998438218,141.58,6858.66,44.0,0.96786,6e-05,0.62657]
[1585998443252,141.56,6858.64,44.0,0.96787,6e-05,0.62636]
[1585998448290,141.55,6859.42,44.0,0.96793,6e-05,0.6255]
[1585998453324,141.54,6862.96,44.0,0.96815,6e-05,0.62223]
[1585998458356,141.54,6863.68,44.0,0.96819,6e-05,0.62162]
[1585998463394,141.54,6864.32,44.0,0.96823,6e-05,0.62108]
[1585998468430,141.54,6864.69,44.0,0.96825,6e-05,0.6208]
[1585998473460,141.54,6864.87,44.0,0.96826,6e-05,0.62068]
[1585998478498,141.54,6864.86,44.0,0.96825,6e-05,0.62074]
[1585998483533,141.55,6865.68,44.0,0.9683,6e-05,0.6201]
[1585998488569,141.55,6866.43,44.0,0.96834,6e-05,0.61954]
[1585998494611,141.56,6866.93,44.0,0.96836,6e-05,0.61923]
[1585998500653,141.57,6866.45,44.0,0.96832,6e-05,0.61974]
[1585998505686,141.57,6864.76,44.0,0.96822,6e-05,0.62123]
[1585998510724,141.57,6863.59,44.0,0.96816,6e-05,0.6222]
[1585998515757,141.57,6861.95,44.0,0.96807,6e-05,0.62341]
[1585998520795,141.56,6861.42,44.0,0.96804,6e-05,0.62377]
[1585998525827,141.56,6860.25,44.0,0.96798,6e-05,0.62466]
[1585998530863,141.55,6860.83,44.0,0.96802,6e-05,0.62405]
[1585998535900,141.54,6861.01,44.0,0.96804,6e-05,0.62379]
[1585998540937,141.53,6862.63,44.0,0.96814,6e-05,0.62233]
[1585998545965,141.53,6863.57,44.0,0.96819,6e-05,0.62153]
[1585998552010,141.53,6863.8,44.0,0.96821,6e-05,0.62135]
[1585998557045,141.54,6863.95,44.0,0.96821,6e-05,0.62124]
[1585998562079,141.54,6864.13,44.0,0.96822,6e-05,0.62111]
[1585998567114,141.54,6864.28,44.0,0.96823,6e-05,0.621]
[1585998572146,141.54,6864.34,44.0,0.96824,6e-05,0.62083]
[1585998577187,141.54,6863.93,44.0,0.96821,6e-05,0.6212]
[1585998583226,141.54,6864.25,44.0,0.96823,6e-05,0.62095]
[1585998589273,141.55,6865.4,44.0,0.96829,6e-05,0.62005]
[1585998594306,141.56,6865.64,44.0,0.9683,6e-05,0.61992]
[1585998599342,141.56,6865.43,44.0,0.96829,6e-05,0.62017]
[1585998605382,141.57,6865.41,44.0,0.96828,6e-05,0.62025]
[1585998610417,141.57,6865.31,44.0,0.96827,6e-05,0.6204]
[1585998616290,141.57,6865.22,44.0,0.96826,6e-05,0.62053]
[1585998621493,141.58,6864.53,44.0,0.96822,6e-05,0.62115]
[1585998626528,141.58,6864.84,44.0,0.96824,6e-05,0.62092]
[1585998631565,141.58,6865.06,44.0,0.96825,6e-05,0.62062]
[1585998636599,141.58,6865.22,44.0,0.96826,6e-05,0.62052]
[1585998642642,141.59,6865.22,44.0,0.96826,6e-05,0.62057]
[1585998647675,141.59,6865.12,44.0,0.96825,6e-05,0.62069]
[1585998652709,141.59,6865.26,44.0,0.96826,6e-05,0.62061]
[1585998657744,141.6,6866.31,44.0,0.96831,6e-05,0.61978]
[1585998662779,141.6,6868.3,44.0,0.96842,6e-05,0.61818]
[1585998667812,141.61,6869.15,44.0,0.96846,6e-05,0.61762]
[1585998672850,141.63,6869.28,44.0,0.96846,6e-05,0.61768]
[1585998677887,141.64,6869.84,44.0,0.96848,6e-05,0.61738]
[1585998682926,141.65,6869.82,44.0,0.96847,6e-05,0.61757]
[1585998687959,141.67,6873.16,44.0,0.96865,6e-05,0.61497]
[1585998692997,141.69,6874.76,44.0,0.96873,6e-05,0.61376]
[1585998698032,141.71,6875.38,44.0,0.96874,6e-05,0.61358]
[1585998703064,141.74,6876.43,44.0,0.96878,6e-05,0.61304]
[1585998709108,141.77,6876.43,44.0,0.96876,6e-05,0.61346]
[1585998715148,141.8,6876.04,44.0,0.96871,6e-05,0.61418]
[1585998720184,141.82,6876.76,44.0,0.96873,6e-05,0.6139]
[1585998725221,141.84,6871.56,44.0,0.96842,6e-05,0.61851]
[1585998730254,141.85,6869.04,44.0,0.96827,6e-05,0.62072]
[1585998735289,141.85,6868.77,44.0,0.96825,6e-05,0.62095]
[1585998740324,141.85,6868.25,44.0,0.96822,6e-05,0.62139]
[1585998746370,141.84,6866.97,44.0,0.96815,6e-05,0.62243]
[1585998751402,141.84,6866.85,44.0,0.96815,6e-05,0.62232]
[1585998756440,141.84,6866.54,44.0,0.96814,6e-05,0.62252]
[1585998762482,141.83,6866.33,44.0,0.96813,6e-05,0.62262]
[1585998768523,141.82,6866.34,44.0,0.96814,6e-05,0.62253]
[1585998773556,141.82,6866.51,44.0,0.96815,6e-05,0.62233]
[1585998778589,141.81,6866.38,44.0,0.96815,6e-05,0.62238]
[1585998783629,141.81,6865.94,44.0,0.96813,6e-05,0.62268]
[1585998788662,141.84,6866.31,44.0,0.96813,6e-05,0.62273]
[1585998793696,141.98,6866.37,44.0,0.968,6e-05,0.62471]
[1585998798731,142.13,6866.06,44.0,0.96786,6e-05,0.62699]
[1585998803766,142.27,6866.0,44.0,0.96774,6e-05,0.62897]
[1585998811290,142.49,6866.1,44.0,0.96757,6e-05,0.63162]
[1585998817290,142.63,6865.81,44.0,0.96743,6e-05,0.63389]
[1585998822902,142.77,6865.8,44.0,0.96731,6e-05,0.6358]
[1585998827933,142.88,6864.32,44.0,0.96713,6e-05,0.63856]
[1585998832968,142.98,6862.51,44.0,0.96694,6e-05,0.64144]
[1585998838005,143.07,6861.01,44.0,0.96677,6e-05,0.64395]
[1585998843037,143.15,6860.11,44.0,0.96665,6e-05,0.64584]
[1585998848075,143.23,6860.66,44.0,0.96661,6e-05,0.64642]
[1585998853110,143.3,6860.67,44.0,0.96655,6e-05,0.64742]
[1585998858143,143.37,6860.18,44.0,0.96646,6e-05,0.64878]
[1585998863183,143.44,6861.2,44.0,0.96647,6e-05,0.64883]
[1585998868218,143.51,6861.3,44.0,0.96642,6e-05,0.64964]
[1585998873250,143.57,6861.21,44.0,0.96636,6e-05,0.65041]
[1585998878291,143.63,6863.25,44.0,0.96644,6e-05,0.64948]
[1585998883319,143.69,6866.29,44.0,0.96656,6e-05,0.64778]
[1585998888356,143.76,6866.64,44.0,0.96652,6e-05,0.6484]
[1585998893389,143.83,6867.04,44.0,0.96649,6e-05,0.64894]
[1585998898428,143.89,6867.14,44.0,0.96644,6e-05,0.6497]
[1585998903457,143.95,6867.36,44.0,0.96641,6e-05,0.65033]
[1585998908496,144.01,6866.94,44.0,0.96633,6e-05,0.65146]
[1585998913532,144.06,6867.08,44.0,0.9663,6e-05,0.65207]
[1585998918564,144.11,6868.78,44.0,0.96635,6e-05,0.65132]
[1585998924608,144.18,6870.39,44.0,0.96639,6e-05,0.65084]
[1585998929644,144.23,6870.85,44.0,0.96637,6e-05,0.65119]
[1585998934677,144.29,6871.2,44.0,0.96636,6e-05,0.65147]
[1585998939713,144.34,6871.53,44.0,0.96633,6e-05,0.65191]
[1585998944750,144.39,6872.03,44.0,0.96632,6e-05,0.65217]
[1585998951799,144.46,6871.98,44.0,0.96626,6e-05,0.65313]
[1585998956834,144.5,6868.84,44.0,0.96603,6e-05,0.65637]
[1585998961868,144.53,6866.88,44.0,0.96589,6e-05,0.6585]
[1585998966902,144.56,6866.22,44.0,0.96582,6e-05,0.65943]
[1585998971939,144.58,6866.25,44.0,0.96581,6e-05,0.65974]
[1585998976972,144.61,6867.58,44.0,0.96586,6e-05,0.65894]
[1585998982010,144.63,6868.95,44.0,0.96592,6e-05,0.65814]
[1585998987044,144.66,6869.19,44.0,0.96591,6e-05,0.65834]
[1585998992080,144.7,6869.66,44.0,0.96592,6e-05,0.65824]
[1585998997115,144.73,6870.0,44.0,0.96591,6e-05,0.65833]
[1585999002148,144.75,6870.35,44.0,0.96591,6e-05,0.65842]
[1585999007181,144.78,6870.5,44.0,0.9659,6e-05,0.65866]
[1585999012219,144.81,6869.9,44.0,0.96584,6e-05,0.65953]
[1585999018290,144.83,6869.49,44.0,0.96579,6e-05,0.66024]
[1585999024290,144.86,6869.65,44.0,0.96578,6e-05,0.66045]
[1585999029338,144.88,6869.64,44.0,0.96576,6e-05,0.66073]
[1585999034372,144.9,6869.46,44.0,0.96573,6e-05,0.66114]
[1585999039406,144.92,6869.24,44.0,0.96571,6e-05,0.66157]
[1585999045290,144.94,6870.46,44.0,0.96576,6e-05,0.66082]
[1585999050484,144.95,6870.14,44.0,0.96573,6e-05,0.66133]
[1585999055524,144.97,6869.94,44.0,0.96571,6e-05,0.66158]
[1585999060556,144.99,6869.74,44.0,0.96568,6e-05,0.66195]
[1585999065589,145.0,6869.84,44.0,0.96568,6e-05,0.66206]
[1585999072290,145.02,6869.69,44.0,0.96565,6e-05,0.66245]
[1585999077670,145.03,6870.1,44.0,0.96566,6e-05,0.66227]
[1585999082711,145.05,6870.34,44.0,0.96567,6e-05,0.66224]
[1585999088750,145.06,6870.48,44.0,0.96566,6e-05,0.66234]
[1585999094792,145.08,6870.88,44.0,0.96567,6e-05,0.66222]
[1585999099833,145.09,6870.85,44.0,0.96566,6e-05,0.66242]
[1585999104862,145.1,6870.86,44.0,0.96565,6e-05,0.66258]
[1585999109902,145.12,6870.92,44.0,0.96564,6e-05,0.66269]
[1585999114932,145.13,6871.26,44.0,0.96566,6e-05,0.66241]
[1585999119969,145.14,6871.32,44.0,0.96565,6e-05,0.66253]
[1585999126290,145.16,6871.28,44.0,0.96564,6e-05,0.66278]
[1585999132290,145.17,6871.19,44.0,0.96562,6e-05,0.66303]
[1585999138094,145.18,6873.28,44.0,0.96574,6e-05,0.66141]
[1585999143128,145.2,6873.92,44.0,0.96576,6e-05,0.66107]
[1585999148170,145.21,6874.65,44.0,0.96579,6e-05,0.66067]
[1585999153290,145.23,6874.47,44.0,0.96576,6e-05,0.6611]
[1585999159245,145.25,6874.4,44.0,0.96574,6e-05,0.66141]
[1585999164283,145.27,6874.79,44.0,0.96575,6e-05,0.66128]
[1585999169313,145.28,6875.73,44.0,0.9658,6e-05,0.6607]
[1585999174351,145.3,6876.03,44.0,0.96581,6e-05,0.66053]
[1585999180290,145.32,6876.3,44.0,0.9658,6e-05,0.66057]
[1585999186290,145.34,6876.53,44.0,0.9658,6e-05,0.66066]
[1585999191471,145.36,6876.36,44.0,0.96578,6e-05,0.66102]
[1585999196505,145.37,6876.33,44.0,0.96576,6e-05,0.66126]
[1585999201544,145.39,6876.35,44.0,0.96575,6e-05,0.66144]
[1585999206579,145.4,6876.09,44.0,0.96572,6e-05,0.66184]
[1585999211610,145.41,6876.73,44.0,0.96575,6e-05,0.66147]
[1585999216647,145.43,6877.52,44.0,0.96579,6e-05,0.66098]
[1585999221680,145.44,6877.32,44.0,0.96576,6e-05,0.66136]
[1585999226716,145.46,6876.95,44.0,0.96573,6e-05,0.66185]
[1585999231752,145.47,6876.42,44.0,0.96569,6e-05,0.66231]
[1585999236789,145.48,6875.62,44.0,0.96564,6e-05,0.66313]
[1585999241822,145.48,6873.75,44.0,0.96552,6e-05,0.66482]
[1585999246857,145.49,6873.87,44.0,0.96552,6e-05,0.66475]
[1585999251892,145.49,6873.63,44.0,0.96551,6e-05,0.66498]
[1585999256927,145.49,6873.47,44.0,0.9655,6e-05,0.66514]
[1585999264290,145.49,6873.63,44.0,0.9655,6e-05,0.66503]
[1585999270018,145.49,6873.96,44.0,0.96552,6e-05,0.66478]
[1585999275056,145.5,6874.26,44.0,0.96554,6e-05,0.66455]
[1585999280092,145.5,6874.89,44.0,0.96557,6e-05,0.66406]
[1585999285124,145.51,6875.13,44.0,0.96558,6e-05,0.66392]
[1585999290158,145.51,6875.12,44.0,0.96558,6e-05,0.664]
[1585999295194,145.52,6876.91,44.0,0.96569,6e-05,0.66242]
[1585999300233,145.53,6878.46,44.0,0.96577,6e-05,0.66124]
[1585999306290,145.55,6878.21,44.0,0.96574,6e-05,0.66167]
[1585999311310,145.56,6877.86,44.0,0.96571,6e-05,0.66213]
[1585999317350,145.57,6877.82,44.0,0.9657,6e-05,0.66232]
[1585999322384,145.58,6877.03,44.0,0.96564,6e-05,0.66312]
[1585999327422,145.58,6875.65,44.0,0.96555,6e-05,0.66439]
[1585999332457,145.59,6875.05,44.0,0.96552,6e-05,0.66494]
[1585999337492,145.59,6874.48,44.0,0.96548,6e-05,0.66544]
[1585999342527,145.59,6874.56,44.0,0.96549,6e-05,0.66537]
[1585999347559,145.59,6874.39,44.0,0.96548,6e-05,0.6655]
[1585999352595,145.59,6873.49,44.0,0.96543,6e-05,0.6661]
[1585999357629,145.58,6873.03,44.0,0.96541,6e-05,0.66646]
[1585999362664,145.58,6872.44,44.0,0.96537,6e-05,0.66691]
[1585999367697,145.57,6871.64,44.0,0.96533,6e-05,0.66752]
[1585999372738,145.57,6871.35,44.0,0.96532,6e-05,0.66768]
[1585999377770,145.56,6871.36,44.0,0.96533,6e-05,0.66757]
[1585999384290,145.55,6871.31,44.0,0.96533,6e-05,0.6675]
[1585999389856,145.55,6873.14,44.0,0.96544,6e-05,0.66586]
[1585999394890,145.54,6872.69,44.0,0.96542,6e-05,0.66623]
[1585999399924,145.54,6872.93,44.0,0.96543,6e-05,0.66599]
[1585999404959,145.54,6871.45,44.0,0.96535,6e-05,0.66723]
[1585999409991,145.53,6870.51,44.0,0.9653,6e-05,0.66793]
[1585999415030,145.53,6871.02,44.0,0.96534,6e-05,0.66724]
[1585999420064,145.52,6871.86,44.0,0.9654,6e-05,0.66645]
[1585999425100,145.52,6870.78,44.0,0.96533,6e-05,0.66733]
[1585999430134,145.51,6870.79,44.0,0.96534,6e-05,0.66724]
[1585999435167,145.5,6870.34,44.0,0.96532,6e-05,0.66754]
[1585999440205,145.5,6870.11,44.0,0.96531,6e-05,0.66765]
[1585999446245,145.49,6870.24,44.0,0.96532,6e-05,0.66742]
[1585999451282,145.48,6868.12,44.0,0.9652,6e-05,0.66914]
[1585999456290,145.47,6867.38,44.0,0.96517,6e-05,0.6696]
[1585999461356,145.45,6866.52,44.0,0.96513,6e-05,0.67015]
[1585999466390,145.44,6866.82,44.0,0.96516,6e-05,0.6697]
[1585999472432,145.42,6866.93,44.0,0.96519,6e-05,0.66923]
[1585999477465,145.41,6866.92,44.0,0.9652,6e-05,0.66908]
[1585999482499,145.4,6866.66,44.0,0.96519,6e-05,0.66914]
[1585999489290,145.38,6866.39,44.0,0.96519,6e-05,0.66917]
[1585999495290,145.37,6865.91,44.0,0.96517,6e-05,0.66939]
[1585999500626,145.36,6865.56,44.0,0.96516,6e-05,0.6695]
[1585999505662,145.34,6865.17,44.0,0.96515,6e-05,0.66966]
[1585999510695,145.33,6865.56,44.0,0.96518,6e-05,0.66916]
[1585999515732,145.32,6865.38,44.0,0.96518,6e-05,0.66916]
[1585999520766,145.31,6865.59,44.0,0.9652,6e-05,0.66884]
[1585999525804,145.3,6865.45,44.0,0.9652,6e-05,0.66882]
[1585999530835,145.29,6865.04,44.0,0.96519,6e-05,0.66904]
[1585999535871,145.28,6863.56,44.0,0.96511,6e-05,0.67]
[1585999540905,145.27,6863.12,44.0,0.9651,6e-05,0.6702]
[1585999545941,145.25,6856.83,44.0,0.96473,6e-05,0.67542]
[1585999547954,145.23,6853.72,44.0,0.96455,6e-05,0.67794]
[1585999552988,145.19,6852.97,44.0,0.96454,6e-05,0.67803]
[1585999558026,145.16,6855.5,44.0,0.96473,6e-05,0.67533]
[1585999563061,145.13,6855.68,44.0,0.96476,6e-05,0.67477]
[1585999568096,145.1,6855.6,44.0,0.96478,6e-05,0.67446]
[1585999573130,145.07,6853.31,44.0,0.96467,6e-05,0.67606]
[1585999578162,145.04,6851.0,44.0,0.96455,6e-05,0.67761]
[1585999583199,145.0,6851.78,44.0,0.96463,6e-05,0.67644]
[1585999588234,144.97,6850.58,44.0,0.96459,6e-05,0.67702]
[1585999593274,144.93,6850.45,44.0,0.96462,6e-05,0.6765]
[1585999598310,144.9,6852.08,44.0,0.96474,6e-05,0.67467]
[1585999603340,144.88,6852.16,44.0,0.96477,6e-05,0.67425]
[1585999608376,144.85,6850.33,44.0,0.96468,6e-05,0.67549]
[1585999613410,144.82,6850.17,44.0,0.9647,6e-05,0.67525]
[1585999618445,144.8,6849.76,44.0,0.96469,6e-05,0.67522]
[1585999624291,144.76,6850.59,44.0,0.96477,6e-05,0.67406]
[1585999629524,144.74,6853.15,44.0,0.96495,6e-05,0.67153]
[1585999634556,144.73,6854.34,44.0,0.96504,6e-05,0.67029]
[1585999639592,144.72,6856.02,44.0,0.96515,6e-05,0.6687]
[1585999644628,144.71,6856.65,44.0,0.96519,6e-05,0.66808]
[1585999649661,144.71,6855.88,44.0,0.96515,6e-05,0.66867]
[1585999654696,144.7,6853.92,44.0,0.96504,6e-05,0.67013]
[1585999659733,144.69,6852.8,44.0,0.96498,6e-05,0.67093]
[1585999664770,144.67,6853.0,44.0,0.96501,6e-05,0.67057]
[1585999669804,144.66,6852.77,44.0,0.96501,6e-05,0.6706]
[1585999674841,144.65,6852.01,44.0,0.96497,6e-05,0.67106]
[1585999679876,144.63,6851.92,44.0,0.96498,6e-05,0.67096]
[1585999684910,144.62,6851.93,44.0,0.96499,6e-05,0.67077]
[1585999689945,144.61,6851.94,44.0,0.965,6e-05,0.6706]
[1585999695986,144.59,6851.99,44.0,0.96501,6e-05,0.67038]
[1585999701022,144.58,6852.44,44.0,0.96505,6e-05,0.66984]
[1585999708073,144.57,6850.56,44.0,0.96495,6e-05,0.67126]
[1585999713109,144.55,6850.54,44.0,0.96497,6e-05,0.67093]
[1585999718143,144.54,6850.46,44.0,0.96497,6e-05,0.67083]
[1585999723182,144.53,6850.04,44.0,0.96496,6e-05,0.67103]
[1585999728212,144.52,6850.13,44.0,0.96497,6e-05,0.67078]
[1585999733247,144.51,6850.06,44.0,0.96498,6e-05,0.67068]
[1585999738283,144.49,6849.99,44.0,0.96499,6e-05,0.67058]
[1585999744290,144.48,6849.99,44.0,0.965,6e-05,0.67041]
[1585999749356,144.47,6849.62,44.0,0.96498,6e-05,0.67059]
[1585999754394,144.46,6848.81,44.0,0.96494,6e-05,0.67113]
[1585999759429,144.45,6848.6,44.0,0.96494,6e-05,0.67113]
[1585999764464,144.43,6848.51,44.0,0.96495,6e-05,0.67104]
[1585999769499,144.42,6844.5,44.0,0.96471,6e-05,0.67433]
[1585999775541,144.39,6844.36,44.0,0.96474,6e-05,0.67393]
[1585999780575,144.37,6844.15,44.0,0.96474,6e-05,0.67383]
[1585999785614,144.35,6843.64,44.0,0.96473,6e-05,0.67399]
[1585999790648,144.33,6842.95,44.0,0.9647,6e-05,0.67429]
[1585999795682,144.31,6843.48,44.0,0.96475,6e-05,0.67354]
[1585999800718,144.29,6842.86,44.0,0.96473,6e-05,0.67382]
[1585999806758,144.26,6842.5,44.0,0.96473,6e-05,0.6738]
[1585999811795,144.24,6842.81,44.0,0.96477,6e-05,0.67326]
[1585999816828,144.22,6842.57,44.0,0.96477,6e-05,0.67322]
[1585999821865,144.21,6842.15,44.0,0.96476,6e-05,0.67333]
[1585999826898,144.19,6841.99,44.0,0.96477,6e-05,0.67322]
[1585999831934,144.17,6843.0,44.0,0.96485,6e-05,0.67194]
[1585999836970,144.16,6844.15,44.0,0.96493,6e-05,0.67076]
[1585999842004,144.15,6844.25,44.0,0.96495,6e-05,0.67054]
[1585999847038,144.14,6845.25,44.0,0.96502,6e-05,0.66955]
[1585999852073,144.13,6845.31,44.0,0.96503,6e-05,0.66942]
[1585999857110,144.13,6845.32,44.0,0.96503,6e-05,0.66934]
[1585999862146,144.12,6845.37,44.0,0.96504,6e-05,0.66922]
[1585999867181,144.12,6848.67,44.0,0.96524,6e-05,0.66634]
[1585999872213,144.13,6849.28,44.0,0.96528,6e-05,0.66587]
[1585999877252,144.13,6849.79,44.0,0.9653,6e-05,0.66551]
[1585999882284,144.14,6850.64,44.0,0.96535,6e-05,0.66488]
[1585999887319,144.15,6852.14,44.0,0.96543,6e-05,0.66373]
[1585999892355,144.17,6853.18,44.0,0.96549,6e-05,0.66286]
[1585999898398,144.18,6853.67,44.0,0.9655,6e-05,0.66269]
[1585999903430,144.2,6853.43,44.0,0.96547,6e-05,0.66311]
[1585999909290,144.22,6853.1,44.0,0.96544,6e-05,0.66362]
[1585999915290,144.23,6852.67,44.0,0.9654,6e-05,0.66418]
[1585999920553,144.24,6852.49,44.0,0.96538,6e-05,0.66448]
[1585999925585,144.25,6852.34,44.0,0.96536,6e-05,0.66473]
[1585999930620,144.26,6852.36,44.0,0.96536,6e-05,0.66482]
[1585999935653,144.27,6852.58,44.0,0.96537,6e-05,0.66475]
[1585999942290,144.28,6852.75,44.0,0.96537,6e-05,0.66476]
[1585999947741,144.29,6852.71,44.0,0.96536,6e-05,0.66492]
[1585999952774,144.29,6852.52,44.0,0.96535,6e-05,0.66502]
[1585999958817,144.3,6853.1,44.0,0.96537,6e-05,0.66465]
[1585999963854,144.31,6852.47,44.0,0.96533,6e-05,0.66531]
[1585999968887,144.32,6852.09,44.0,0.9653,6e-05,0.66572]
[1585999973919,144.32,6851.9,44.0,0.96528,6e-05,0.66594]
[1585999979964,144.33,6851.91,44.0,0.96528,6e-05,0.66601]
[1585999984996,144.33,6851.91,44.0,0.96528,6e-05,0.66607]
[1585999990290,144.34,6851.89,44.0,0.96527,6e-05,0.66615]
[1585999996078,144.34,6851.91,44.0,0.96527,6e-05,0.66618]
[1586000001116,144.34,6850.69,44.0,0.96519,6e-05,0.66726]
[1586000006149,144.34,6850.46,44.0,0.96518,6e-05,0.66746]
[1586000011290,144.34,6850.22,44.0,0.96517,6e-05,0.6675]
[1586000017290,144.34,6849.89,44.0,0.96515,6e-05,0.66778]
[1586000023266,144.34,6848.98,44.0,0.9651,6e-05,0.66852]
[1586000028301,144.33,6846.7,44.0,0.96496,6e-05,0.67043]
[1586000033336,144.32,6846.8,44.0,0.96498,6e-05,0.67021]
[1586000038374,144.31,6846.09,44.0,0.96494,6e-05,0.67069]
[1586000043405,144.3,6845.82,44.0,0.96494,6e-05,0.67078]
[1586000049451,144.29,6845.86,44.0,0.96495,6e-05,0.67056]
[1586000054482,144.28,6845.62,44.0,0.96494,6e-05,0.67064]
[1586000059520,144.27,6845.2,44.0,0.96493,6e-05,0.67086]
[1586000064552,144.26,6844.94,44.0,0.96492,6e-05,0.67094]
[1586000069587,144.24,6845.16,44.0,0.96494,6e-05,0.67058]
[1586000074625,144.23,6845.49,44.0,0.96498,6e-05,0.67001]
[1586000079660,144.23,6846.04,44.0,0.96502,6e-05,0.66942]
[1586000084695,144.22,6845.7,44.0,0.96501,6e-05,0.66963]
[1586000091745,144.21,6845.49,44.0,0.965,6e-05,0.66968]
[1586000096780,144.2,6845.53,44.0,0.96501,6e-05,0.66955]
[1586000101817,144.2,6845.59,44.0,0.96502,6e-05,0.66941]
[1586000107290,144.2,6848.63,44.0,0.96521,6e-05,0.66674]
[1586000112890,144.2,6848.52,44.0,0.9652,6e-05,0.66688]
[1586000117925,144.2,6848.41,44.0,0.96519,6e-05,0.66699]
[1586000122961,144.05,6848.41,44.0,0.96532,6e-05,0.66495]
[1586000128000,143.9,6848.56,44.0,0.96546,6e-05,0.66278]
[1586000133033,143.76,6848.46,44.0,0.96559,6e-05,0.66072]
[1586000140290,143.57,6848.1,44.0,0.96573,6e-05,0.65842]
[1586000146123,143.41,6847.95,44.0,0.96585,6e-05,0.65643]
[1586000151157,143.29,6847.93,44.0,0.96596,6e-05,0.65477]
[1586000158206,143.13,6849.0,44.0,0.96616,6e-05,0.65166]
[1586000163240,143.03,6850.31,44.0,0.96633,6e-05,0.64912]
[1586000168274,142.93,6850.1,44.0,0.9664,6e-05,0.64797]
[1586000173290,142.84,6849.84,44.0,0.96647,6e-05,0.64691]
[1586000179290,142.73,6849.65,44.0,0.96655,6e-05,0.64562]
[1586000185290,142.63,6849.54,44.0,0.96663,6e-05,0.64434]
[1586000191290,142.53,6849.53,44.0,0.96672,6e-05,0.64289]
[1586000197290,142.44,6849.24,44.0,0.96677,6e-05,0.64192]
[1586000203290,142.36,6849.24,44.0,0.96685,6e-05,0.64075]
[1586000208558,142.28,6848.95,44.0,0.9669,6e-05,0.6399]
[1586000213593,142.21,6849.11,44.0,0.96696,6e-05,0.6389]
[1586000218626,142.15,6848.86,44.0,0.967,6e-05,0.63828]
[1586000223666,142.1,6848.82,44.0,0.96705,6e-05,0.63752]
[1586000230290,142.03,6847.97,44.0,0.96706,6e-05,0.63731]
[1586000236290,141.96,6847.99,44.0,0.96711,6e-05,0.63641]
[1586000241787,141.9,6848.05,44.0,0.96717,6e-05,0.63553]
[1586000246820,141.85,6848.13,44.0,0.96721,6e-05,0.63481]
[1586000251859,141.81,6848.72,44.0,0.96729,6e-05,0.63354]
[1586000256897,141.77,6849.15,44.0,0.96735,6e-05,0.63262]
[1586000261929,141.73,6847.3,44.0,0.96728,6e-05,0.63363]
[1586000268981,141.67,6846.87,44.0,0.9673,6e-05,0.6332]
[1586000275023,141.62,6846.89,44.0,0.96735,6e-05,0.63254]
[1586000280056,141.59,6846.58,44.0,0.96736,6e-05,0.6323]
[1586000285095,141.55,6845.84,44.0,0.96735,6e-05,0.63243]
[1586000290128,141.51,6845.16,44.0,0.96734,6e-05,0.63251]
[1586000296290,141.47,6845.03,44.0,0.96737,6e-05,0.63204]
[1586000302214,141.43,6844.94,44.0,0.9674,6e-05,0.63155]
[1586000308290,141.39,6845.49,44.0,0.96746,6e-05,0.63055]
[1586000313290,141.36,6845.34,44.0,0.96749,6e-05,0.63012]
[1586000318324,141.49,6844.53,44.0,0.96733,6e-05,0.63263]
[1586000323365,141.62,6844.51,44.0,0.96722,6e-05,0.63436]
[1586000329290,141.76,6844.75,44.0,0.96711,6e-05,0.63609]
[1586000335290,141.89,6844.6,44.0,0.96698,6e-05,0.63806]
[1586000340476,142.0,6843.39,44.0,0.96682,6e-05,0.64054]
[1586000345510,142.09,6842.34,44.0,0.96668,6e-05,0.64275]
[1586000350548,142.18,6841.29,44.0,0.96654,6e-05,0.64488]
[1586000355584,142.26,6841.19,44.0,0.96646,6e-05,0.64609]
[1586000360617,142.36,6840.5,44.0,0.96634,6e-05,0.64796]
[1586000365652,142.42,6836.08,44.0,0.96601,6e-05,0.65271]
[1586000370686,142.47,6831.77,44.0,0.9657,6e-05,0.65719]
[1586000375725,142.51,6824.76,44.0,0.96524,6e-05,0.66371]
[1586000375753,142.51,6824.76,44.0,0.96524,6e-05,0.66371]
[1586000377391,142.52,6820.9,44.0,0.96499,6e-05,0.66717]
[1586000379045,142.52,6814.57,44.0,0.96459,6e-05,0.67282]
[1586000379748,142.52,6808.47,44.0,0.9642,6e-05,0.67825]
[1586000380756,142.51,6803.71,44.0,0.9639,6e-05,0.68245]
[1586000381206,142.51,6803.71,44.0,0.9639,6e-05,0.68245]
[1586000381564,142.51,6803.71,44.0,0.9639,6e-05,0.68245]
[1586000381769,142.5,6796.94,44.0,0.96347,7e-05,0.68845]
[1586000382099,142.5,6796.94,44.0,0.96347,7e-05,0.68845]
[1586000382773,142.49,6796.16,44.0,0.96343,7e-05,0.689]
[1586000383121,142.49,6796.16,44.0,0.96343,7e-05,0.689]
[1586000383776,142.48,6791.13,44.0,0.96311,7e-05,0.6934]
[1586000384617,142.48,6791.13,44.0,0.96311,7e-05,0.6934]
[1586000384784,142.47,6785.84,44.0,0.96277,7e-05,0.69803]
[1586000385793,142.45,6777.89,44.0,0.96226,7e-05,0.70509]
[1586000386797,142.43,6770.51,44.0,0.96178,7e-05,0.7116]
[1586000387805,142.4,6767.12,44.0,0.96157,7e-05,0.7144]
[1586000388639,142.4,6767.12,44.0,0.96157,7e-05,0.7144]
[1586000388813,142.38,6752.06,44.0,0.96055,7e-05,0.72813]
[1586000389827,142.35,6745.17,44.0,0.9601,7e-05,0.73423]
[1586000390260,142.35,6745.17,44.0,0.9601,7e-05,0.73423]
[1586000390470,142.35,6745.17,44.0,0.9601,7e-05,0.73423]
[1586000390829,142.32,6735.59,44.0,0.95944,7e-05,0.74294]
[1586000391837,142.29,6732.49,44.0,0.95925,7e-05,0.74548]
[1586000392841,142.26,6724.19,44.0,0.95868,7e-05,0.75306]
[1586000393580,142.26,6724.19,44.0,0.95868,7e-05,0.75306]
[1586000393851,142.23,6721.73,44.0,0.95852,7e-05,0.75502]
[1586000396014,142.17,6726.02,44.0,0.95889,7e-05,0.75002]
[1586000396236,142.17,6726.02,44.0,0.95889,7e-05,0.75002]
[1586000397877,142.11,6732.41,44.0,0.95942,7e-05,0.74301]
[1586000398093,142.11,6732.41,44.0,0.95942,7e-05,0.74301]
[1586000398883,142.08,6732.85,44.0,0.95948,7e-05,0.74216]
[1586000399470,142.08,6732.85,44.0,0.95948,7e-05,0.74216]
[1586000400898,142.02,6742.36,44.0,0.96021,7e-05,0.73224]
[1586000400931,142.02,6742.36,44.0,0.96021,7e-05,0.73224]
[1586000401906,141.99,6746.81,44.0,0.96055,7e-05,0.72759]
[1586000402335,141.99,6746.81,44.0,0.96055,7e-05,0.72759]
[1586000402916,141.96,6756.1,44.0,0.96123,7e-05,0.71841]
[1586000403938,141.93,6758.97,44.0,0.96145,7e-05,0.71531]
[1586000405184,141.9,6760.94,44.0,0.96162,7e-05,0.71309]
[1586000406623,141.88,6760.12,44.0,0.96158,7e-05,0.71348]
[1586000406939,141.85,6767.87,44.0,0.96214,7e-05,0.7059]
[1586000407593,141.85,6767.87,44.0,0.96214,7e-05,0.7059]
[1586000407943,141.83,6774.24,44.0,0.96259,7e-05,0.69972]
[1586000408359,141.83,6774.24,44.0,0.96259,7e-05,0.69972]
[1586000408780,141.83,6774.24,44.0,0.96259,7e-05,0.69972]
[1586000409841,141.81,6770.27,44.0,0.96233,7e-05,0.70314]
[1586000410828,141.79,6769.81,44.0,0.96232,7e-05,0.70328]
[1586000412308,141.75,6770.48,44.0,0.9624,7e-05,0.7021]
[1586000412982,141.73,6764.11,44.0,0.96199,7e-05,0.70775]
[1586000413944,141.73,6764.11,44.0,0.96199,7e-05,0.70775]
[1586000415161,141.68,6758.91,44.0,0.96168,7e-05,0.71185]
[1586000416262,141.66,6756.79,44.0,0.96156,7e-05,0.71348]
[1586000416948,141.66,6756.79,44.0,0.96156,7e-05,0.71348]
[1586000417867,141.63,6753.49,44.0,0.96136,7e-05,0.71621]
[1586000418741,141.6,6752.51,44.0,0.96131,7e-05,0.71675]
[1586000419508,141.57,6750.22,44.0,0.96118,7e-05,0.71851]
[1586000420411,141.55,6747.73,44.0,0.96103,7e-05,0.72045]
[1586000421039,141.52,6743.1,44.0,0.96074,7e-05,0.72441]
[1586000421230,141.52,6743.1,44.0,0.96074,7e-05,0.72441]
[1586000423050,141.46,6750.64,44.0,0.96132,7e-05,0.71644]
[1586000424056,141.43,6750.37,44.0,0.96133,7e-05,0.71631]
[1586000427080,141.35,6758.5,44.0,0.96196,7e-05,0.70759]
[1586000429093,141.31,6761.49,44.0,0.9622,7e-05,0.70421]
[1586000434127,141.21,6757.58,44.0,0.96204,7e-05,0.70627]
[1586000438026,141.15,6756.94,44.0,0.96205,7e-05,0.70599]
[1586000443190,141.02,6751.5,44.0,0.9618,7e-05,0.70926]
[1586000446437,140.95,6749.12,44.0,0.9617,7e-05,0.71055]
[1586000452255,140.81,6745.64,44.0,0.96159,7e-05,0.71186]
[1586000454470,140.77,6744.62,44.0,0.96156,7e-05,0.71215]
[1586000458188,140.7,6740.3,44.0,0.96133,7e-05,0.7152]
[1586000459557,140.64,6736.79,44.0,0.96113,7e-05,0.71778]
[1586000462245,140.59,6733.89,44.0,0.96098,7e-05,0.71977]
[1586000465345,140.47,6727.85,44.0,0.96066,7e-05,0.72387]
[1586000465396,140.47,6727.85,44.0,0.96066,7e-05,0.72387]
[1586000467913,140.41,6724.81,44.0,0.9605,7e-05,0.72592]
[1586000470290,140.32,6719.65,44.0,0.96022,7e-05,0.7296]
[1586000472160,140.29,6718.03,44.0,0.96013,7e-05,0.73073]
[1586000474039,140.23,6710.98,44.0,0.95968,7e-05,0.73669]
[1586000474177,140.23,6710.98,44.0,0.95968,7e-05,0.73669]
[1586000475041,140.2,6707.87,44.0,0.95948,7e-05,0.73929]
[1586000482289,139.97,6712.67,44.0,0.96006,7e-05,0.73118]
[1586000484479,139.91,6718.12,44.0,0.96051,7e-05,0.72506]
[1586000489513,139.76,6722.44,44.0,0.96096,7e-05,0.71885]
[1586000494547,139.63,6721.7,44.0,0.96104,7e-05,0.71754]
[1586000497290,139.55,6717.07,44.0,0.96078,7e-05,0.72086]
[1586000502606,139.42,6716.82,44.0,0.96089,7e-05,0.71918]
[1586000507642,139.29,6719.05,44.0,0.96117,7e-05,0.7152]
[1586000512674,139.18,6723.56,44.0,0.9616,7e-05,0.70932]
[1586000517709,139.09,6725.58,44.0,0.96183,7e-05,0.70602]
[1586000522745,139.01,6729.94,44.0,0.96221,7e-05,0.70071]
[1586000527779,138.94,6734.41,44.0,0.96258,7e-05,0.69554]
[1586000531806,138.9,6737.46,44.0,0.96283,7e-05,0.69206]
[1586000536841,138.85,6736.89,44.0,0.96284,7e-05,0.69185]
[1586000541878,138.8,6731.86,44.0,0.96254,7e-05,0.69595]
[1586000545904,138.75,6727.51,44.0,0.96228,7e-05,0.69939]
[1586000548927,138.71,6723.95,44.0,0.96207,7e-05,0.70216]
[1586000552955,138.65,6719.27,44.0,0.96181,7e-05,0.70558]
[1586000557988,138.57,6714.69,44.0,0.96157,7e-05,0.70874]
[1586000563028,138.47,6713.77,44.0,0.9616,7e-05,0.70827]
[1586000568062,138.38,6711.01,44.0,0.96149,7e-05,0.7096]
[1586000573098,138.28,6707.03,44.0,0.9613,7e-05,0.71199]
[1586000578131,138.19,6709.77,44.0,0.96158,7e-05,0.70802]
[1586000582159,138.11,6704.98,44.0,0.96131,7e-05,0.71156]
[1586000586889,138.03,6701.8,44.0,0.96116,7e-05,0.71347]
[1586000590898,137.95,6699.44,44.0,0.96108,7e-05,0.71454]
[1586000592802,137.96,6696.16,44.0,0.96083,7e-05,0.71784]
[1586000593028,137.96,6696.16,44.0,0.96083,7e-05,0.71784]
[1586000593789,137.98,6692.65,44.0,0.96055,7e-05,0.72167]
[1586000595762,138.03,6688.71,44.0,0.96021,7e-05,0.72625]
[1586000597040,138.06,6687.88,44.0,0.96013,7e-05,0.72739]
[1586000597261,138.08,6681.99,44.0,0.95967,7e-05,0.73351]
[1586000597459,138.08,6681.99,44.0,0.95967,7e-05,0.73351]
[1586000598271,138.1,6681.18,44.0,0.95959,7e-05,0.73458]
[1586000598474,138.1,6681.18,44.0,0.95959,7e-05,0.73458]
[1586000600281,138.13,6671.69,44.0,0.95885,8e-05,0.7445]
[1586000601290,138.14,6669.75,44.0,0.95869,8e-05,0.74661]
[1586000601310,138.14,6669.75,44.0,0.95869,8e-05,0.74661]
[1586000602344,138.15,6665.85,44.0,0.95838,8e-05,0.75067]
[1586000602919,138.15,6665.85,44.0,0.95838,8e-05,0.75067]
[1586000603437,138.16,6666.84,44.0,0.95845,8e-05,0.74979]
[1586000604074,138.16,6666.84,44.0,0.95845,8e-05,0.74979]
[1586000604987,138.17,6663.34,44.0,0.95817,8e-05,0.75343]
[1586000606189,138.18,6665.61,44.0,0.95834,8e-05,0.75124]
[1586000606325,138.18,6660.93,44.0,0.95798,8e-05,0.75606]
[1586000607094,138.18,6660.93,44.0,0.95798,8e-05,0.75606]
[1586000610352,138.21,6666.56,44.0,0.95839,8e-05,0.75072]
[1586000614290,138.24,6672.21,44.0,0.95879,8e-05,0.74543]
[1586000615414,138.25,6676.95,44.0,0.95913,8e-05,0.74087]
[1586000616397,138.27,6677.82,44.0,0.95918,7e-05,0.74021]
[1586000621433,138.34,6678.51,44.0,0.95916,7e-05,0.74058]
[1586000626465,138.4,6677.65,44.0,0.95904,8e-05,0.74232]
[1586000630493,138.45,6682.49,44.0,0.95935,7e-05,0.73829]
[1586000633515,138.5,6685.69,44.0,0.95954,7e-05,0.73582]
[1586000638551,138.57,6684.66,44.0,0.95939,7e-05,0.73792]
[1586000643585,138.65,6688.49,44.0,0.9596,7e-05,0.73528]
[1586000648623,138.73,6690.66,44.0,0.95968,7e-05,0.73435]
[1586000653290,138.82,6696.28,44.0,0.96001,7e-05,0.73009]
[1586000655669,138.86,6702.58,44.0,0.96043,7e-05,0.72451]
[1586000656290,138.88,6702.96,44.0,0.96043,7e-05,0.72447]
[1586000661711,138.99,6703.43,44.0,0.96036,7e-05,0.72563]
[1586000663726,139.04,6698.71,44.0,0.95997,7e-05,0.73083]
[1586000668762,139.12,6697.24,44.0,0.95978,7e-05,0.73355]
[1586000673794,139.21,6697.49,44.0,0.95973,7e-05,0.73432]
[1586000677290,139.27,6703.28,44.0,0.96008,7e-05,0.72968]
[1586000682857,139.37,6703.25,44.0,0.95999,7e-05,0.73106]
[1586000687892,139.46,6704.07,44.0,0.95996,7e-05,0.73157]
[1586000692929,139.54,6703.18,44.0,0.95981,7e-05,0.73365]
[1586000697962,139.62,6698.64,44.0,0.95941,7e-05,0.73918]
[1586000702998,139.68,6697.56,44.0,0.95927,7e-05,0.7411]
[1586000708033,139.72,6696.34,44.0,0.95913,7e-05,0.74296]
[1586000713069,139.66,6699.16,44.0,0.9594,7e-05,0.73928]
[1586000718107,139.61,6700.5,44.0,0.95956,7e-05,0.73719]
[1586000721126,139.58,6706.0,44.0,0.95998,7e-05,0.73143]
[1586000723139,139.57,6710.35,44.0,0.96031,7e-05,0.72703]
[1586000728172,139.55,6711.25,44.0,0.96039,7e-05,0.7259]
[1586000733212,139.54,6713.05,44.0,0.96055,7e-05,0.72381]
[1586000738245,139.53,6714.83,44.0,0.96068,7e-05,0.72197]
[1586000743280,139.52,6712.9,44.0,0.96054,7e-05,0.7238]
[1586000748312,139.51,6708.6,44.0,0.96025,7e-05,0.72774]
[1586000753353,139.49,6707.95,44.0,0.96022,7e-05,0.72804]
[1586000758382,139.47,6711.77,44.0,0.96052,7e-05,0.72408]
[1586000763421,139.46,6712.45,44.0,0.96058,7e-05,0.72328]
[1586000768451,139.45,6713.75,44.0,0.96068,7e-05,0.72194]
[1586000773491,139.45,6714.11,44.0,0.9607,7e-05,0.72156]
[1586000778523,139.44,6710.0,44.0,0.96041,7e-05,0.72542]
[1586000783559,139.42,6708.09,44.0,0.96029,7e-05,0.72701]
[1586000788595,139.41,6709.18,44.0,0.96039,7e-05,0.72573]
[1586000793628,139.39,6708.73,44.0,0.96038,7e-05,0.72578]
[1586000798669,139.38,6709.85,44.0,0.96047,7e-05,0.72449]
[1586000803705,139.37,6711.71,44.0,0.96062,7e-05,0.72256]
[1586000808736,139.36,6711.05,44.0,0.96057,7e-05,0.72311]
[1586000813768,139.36,6711.16,44.0,0.96059,7e-05,0.72292]
[1586000818806,139.35,6711.14,44.0,0.96059,7e-05,0.72288]
[1586000821290,139.35,6706.81,44.0,0.96028,7e-05,0.72699]
[1586000826865,139.33,6704.79,44.0,0.96016,7e-05,0.72866]
[1586000831896,139.31,6703.88,44.0,0.96011,7e-05,0.72924]
[1586000834917,139.3,6708.47,44.0,0.96045,7e-05,0.72462]
[1586000839956,139.29,6709.39,44.0,0.96053,7e-05,0.72358]
[1586000844990,139.28,6710.25,44.0,0.9606,7e-05,0.72268]
[1586000850023,139.28,6711.89,44.0,0.96072,7e-05,0.72107]
[1586000855063,139.28,6711.84,44.0,0.96072,7e-05,0.72097]
[1586000860090,139.28,6714.26,44.0,0.96089,7e-05,0.71866]
[1586000865128,139.29,6713.81,44.0,0.96085,7e-05,0.71923]
[1586000870160,139.3,6714.88,44.0,0.96092,7e-05,0.7183]
[1586000875197,139.31,6715.01,44.0,0.96092,7e-05,0.71832]
[1586000880235,139.32,6716.1,44.0,0.96099,7e-05,0.71746]
[1586000885270,139.33,6716.53,44.0,0.96101,7e-05,0.71719]
[1586000890290,139.34,6716.97,44.0,0.96103,7e-05,0.71695]
[1586000895336,139.36,6716.86,44.0,0.96101,7e-05,0.71723]
[1586000900378,139.37,6716.59,44.0,0.96098,7e-05,0.71765]
[1586000905411,139.38,6716.72,44.0,0.96098,7e-05,0.71767]
[1586000910445,139.38,6711.2,44.0,0.96057,7e-05,0.72308]
[1586000913466,139.38,6707.11,44.0,0.96029,7e-05,0.72678]
[1586000918499,139.36,6705.93,44.0,0.96023,7e-05,0.72765]
[1586000923534,139.34,6705.49,44.0,0.96021,7e-05,0.72779]
[1586000928568,139.32,6708.44,44.0,0.96045,7e-05,0.72466]
[1586000933602,139.31,6708.41,44.0,0.96045,7e-05,0.72455]
[1586000938639,139.3,6708.42,44.0,0.96046,7e-05,0.72441]
[1586000943675,139.29,6705.68,44.0,0.96028,7e-05,0.72689]
[1586000948707,139.27,6706.14,44.0,0.96032,7e-05,0.72622]
[1586000954755,139.26,6707.09,44.0,0.96041,7e-05,0.72506]
[1586000959787,139.25,6707.99,44.0,0.96048,7e-05,0.72404]
[1586000964824,139.24,6706.29,44.0,0.96037,7e-05,0.72554]
[1586000969857,139.23,6707.15,44.0,0.96044,7e-05,0.72455]
[1586000974890,139.22,6707.15,44.0,0.96046,7e-05,0.72426]
[1586000980290,139.23,6707.19,44.0,0.96045,7e-05,0.72444]
[1586000985971,139.36,6706.96,44.0,0.96031,7e-05,0.72654]
[1586000991002,139.46,6705.93,44.0,0.96013,7e-05,0.72899]
[1586000996038,139.53,6710.22,44.0,0.96037,7e-05,0.72587]
[1586001001075,139.52,6712.89,44.0,0.96058,7e-05,0.72308]
[1586001006110,139.52,6716.69,44.0,0.96086,7e-05,0.7194]
[1586001011141,139.53,6720.55,44.0,0.96112,7e-05,0.71581]
[1586001016180,139.54,6721.21,44.0,0.96116,7e-05,0.71537]
[1586001021212,139.56,6722.06,44.0,0.9612,7e-05,0.7148]
[1586001026248,139.57,6721.92,44.0,0.96117,7e-05,0.71518]
[1586001031286,139.59,6721.15,44.0,0.96111,7e-05,0.71596]
[1586001036318,139.6,6721.58,44.0,0.96113,7e-05,0.71575]
[1586001041352,139.62,6722.33,44.0,0.96117,7e-05,0.71524]
[1586001046392,139.63,6723.3,44.0,0.96122,7e-05,0.71455]
[1586001051425,139.65,6724.42,44.0,0.96128,7e-05,0.7138]
[1586001056458,139.67,6724.6,44.0,0.96127,7e-05,0.7139]
[1586001062501,139.7,6726.48,44.0,0.96138,7e-05,0.71251]
[1586001067536,139.73,6728.65,44.0,0.96151,7e-05,0.7108]
[1586001072571,139.76,6729.36,44.0,0.96153,7e-05,0.71053]
[1586001077608,139.78,6730.12,44.0,0.96156,7e-05,0.71024]
[1586001082640,139.82,6730.7,44.0,0.96157,7e-05,0.71012]
[1586001087678,139.85,6731.67,44.0,0.96161,7e-05,0.70965]
[1586001094290,139.89,6732.54,44.0,0.96164,7e-05,0.7092]
[1586001099761,139.92,6729.7,44.0,0.96141,7e-05,0.71239]
[1586001104796,139.94,6727.94,44.0,0.96127,7e-05,0.71435]
[1586001109832,139.96,6726.94,44.0,0.96118,7e-05,0.71553]
[1586001114866,139.97,6725.26,44.0,0.96105,7e-05,0.71728]
[1586001119903,139.97,6722.56,44.0,0.96085,7e-05,0.71995]
[1586001124290,140.04,6714.89,44.0,0.96024,7e-05,0.72829]
[1586001129969,140.15,6714.45,44.0,0.9601,7e-05,0.73032]
[1586001135006,140.24,6715.16,44.0,0.96007,7e-05,0.73089]
[1586001139032,140.21,6719.94,44.0,0.96044,7e-05,0.72592]
[1586001143060,140.2,6723.03,44.0,0.96067,7e-05,0.72279]
[1586001148098,140.19,6723.55,44.0,0.96071,7e-05,0.72216]
[1586001153133,140.18,6723.56,44.0,0.96073,7e-05,0.72188]
[1586001158169,140.18,6722.21,44.0,0.96064,7e-05,0.72306]
[1586001163205,140.16,6719.83,44.0,0.96048,7e-05,0.72516]
[1586001168239,140.17,6717.37,44.0,0.9603,7e-05,0.72758]
[1586001173273,140.14,6717.18,44.0,0.96031,7e-05,0.72739]
[1586001178290,140.21,6716.48,44.0,0.9602,7e-05,0.72908]
[1586001183346,140.3,6717.2,44.0,0.96016,7e-05,0.72969]
[1586001188376,140.3,6721.04,44.0,0.96044,7e-05,0.72594]
[1586001193411,140.28,6721.98,44.0,0.96053,7e-05,0.72475]
[1586001198449,140.26,6721.56,44.0,0.96051,7e-05,0.7249]
[1586001203485,140.24,6718.59,44.0,0.96032,7e-05,0.72746]
[1586001208520,140.22,6719.58,44.0,0.96041,7e-05,0.72616]
[1586001213551,140.2,6720.61,44.0,0.96051,7e-05,0.72474]
[1586001218590,140.18,6719.39,44.0,0.96044,7e-05,0.72568]
[1586001223623,140.16,6720.61,44.0,0.96055,7e-05,0.72422]
[1586001228657,140.14,6719.79,44.0,0.96051,7e-05,0.72478]
[1586001233694,140.13,6721.47,44.0,0.96064,7e-05,0.72295]
[1586001238729,140.12,6722.74,44.0,0.96074,7e-05,0.7216]
[1586001243764,140.11,6723.37,44.0,0.96079,7e-05,0.72091]
[1586001248799,140.11,6723.84,44.0,0.96083,7e-05,0.7204]
[1586001253833,140.11,6723.22,44.0,0.96079,7e-05,0.72094]
[1586001258871,140.1,6720.84,44.0,0.96062,7e-05,0.72312]
[1586001263904,140.13,6716.86,44.0,0.96031,7e-05,0.72745]
[1586001268940,140.18,6717.21,44.0,0.96028,7e-05,0.72783]
[1586001273973,140.23,6716.91,44.0,0.96022,7e-05,0.72863]
[1586001279010,140.3,6717.27,44.0,0.96019,7e-05,0.72923]
[1586001284045,140.34,6718.8,44.0,0.96025,7e-05,0.72837]
[1586001289078,140.43,6716.58,44.0,0.96001,7e-05,0.73177]
[1586001294122,140.51,6716.49,44.0,0.95993,7e-05,0.733]
[1586001299147,140.58,6714.38,44.0,0.9597,7e-05,0.73609]
[1586001304185,140.65,6714.36,44.0,0.95964,7e-05,0.73709]
[1586001310228,140.72,6714.43,44.0,0.95957,7e-05,0.7381]
[1586001315266,140.78,6714.39,44.0,0.95951,7e-05,0.739]
[1586001320298,140.84,6714.06,44.0,0.95943,7e-05,0.74011]
[1586001325336,140.89,6713.89,44.0,0.95937,7e-05,0.74103]
[1586001327347,140.91,6709.04,44.0,0.95899,7e-05,0.74601]
[1586001332386,140.94,6707.6,44.0,0.95886,7e-05,0.74771]
[1586001340290,140.98,6699.75,44.0,0.95824,7e-05,0.75595]
[1586001343290,140.98,6699.39,44.0,0.95821,7e-05,0.75633]
[1586001347487,140.99,6704.88,44.0,0.95862,7e-05,0.75102]
[1586001351517,141.01,6706.91,44.0,0.95875,7e-05,0.74929]
[1586001356550,141.03,6705.43,44.0,0.95862,7e-05,0.75109]
[1586001361588,141.05,6708.23,44.0,0.95881,7e-05,0.74863]
[1586001366625,141.08,6710.44,44.0,0.95894,7e-05,0.74687]
[1586001371658,141.06,6712.53,44.0,0.95911,7e-05,0.74461]
[1586001376290,140.98,6717.24,44.0,0.95953,7e-05,0.73894]
[1586001381725,140.92,6717.11,44.0,0.95958,7e-05,0.73817]
[1586001386763,140.85,6713.68,44.0,0.9594,7e-05,0.74053]
[1586001391794,140.77,6712.65,44.0,0.95941,7e-05,0.74016]
[1586001396832,140.7,6712.63,44.0,0.95947,7e-05,0.73922]
[1586001401866,140.67,6710.61,44.0,0.95936,7e-05,0.74071]
[1586001406900,140.72,6710.24,44.0,0.95928,7e-05,0.74182]
[1586001411936,140.77,6709.62,44.0,0.95919,7e-05,0.74311]
[1586001416973,140.74,6711.04,44.0,0.95932,7e-05,0.74135]
[1586001422007,140.7,6711.3,44.0,0.95938,7e-05,0.74046]
[1586001427041,140.75,6710.19,44.0,0.95925,7e-05,0.74225]
[1586001432078,140.8,6710.59,44.0,0.95923,7e-05,0.74254]
[1586001437112,140.84,6707.08,44.0,0.95893,7e-05,0.74661]
[1586001442146,140.88,6707.48,44.0,0.95893,7e-05,0.7467]
[1586001447184,140.87,6711.47,44.0,0.95923,7e-05,0.7427]
[1586001452215,140.84,6713.0,44.0,0.95937,7e-05,0.74068]
[1586001457250,140.87,6712.62,44.0,0.95932,7e-05,0.74141]
[1586001462287,140.91,6709.74,44.0,0.95907,7e-05,0.74487]
[1586001467321,140.95,6709.58,44.0,0.95902,7e-05,0.74557]
[1586001472355,140.99,6709.19,44.0,0.95895,7e-05,0.74646]
[1586001477390,141.02,6709.16,44.0,0.95892,7e-05,0.74696]
[1586001482426,141.05,6707.28,44.0,0.95876,7e-05,0.74918]
[1586001487460,141.07,6708.78,44.0,0.95884,7e-05,0.7481]
[1586001492497,141.1,6709.59,44.0,0.95887,7e-05,0.74772]
[1586001497533,141.13,6708.64,44.0,0.95878,7e-05,0.74903]
[1586001502568,141.15,6705.96,44.0,0.95856,7e-05,0.75197]
[1586001507600,141.16,6704.05,44.0,0.9584,7e-05,0.75402]
[1586001512637,141.17,6703.67,44.0,0.95837,7e-05,0.75435]
[1586001517671,141.18,6702.63,44.0,0.95829,7e-05,0.75547]
[1586001522711,141.18,6702.38,44.0,0.95827,7e-05,0.75578]
[1586001527741,141.19,6705.57,44.0,0.9585,7e-05,0.75276]
[1586001532777,141.21,6706.67,44.0,0.95856,7e-05,0.75194]
[1586001537814,141.23,6710.35,44.0,0.95881,7e-05,0.74862]
[1586001542845,141.25,6708.48,44.0,0.95865,7e-05,0.75079]
[1586001547928,141.27,6704.69,44.0,0.95836,7e-05,0.75471]
[1586001552963,141.27,6704.01,44.0,0.9583,7e-05,0.75546]
[1586001557999,141.28,6704.68,44.0,0.95834,7e-05,0.7549]
[1586001563035,141.29,6706.52,44.0,0.95847,7e-05,0.7532]
[1586001568068,141.3,6707.64,44.0,0.95854,7e-05,0.75231]
[1586001573102,141.32,6709.29,44.0,0.95866,7e-05,0.75076]
[1586001578140,141.33,6709.06,44.0,0.95862,7e-05,0.75123]
[1586001583172,141.35,6709.71,44.0,0.95866,7e-05,0.75084]
[1586001589290,141.37,6709.71,44.0,0.95863,7e-05,0.75113]
[1586001595260,141.39,6707.35,44.0,0.95844,7e-05,0.75369]
[1586001600295,141.39,6706.13,44.0,0.95835,7e-05,0.75498]
[1586001605327,141.4,6704.45,44.0,0.95822,7e-05,0.75666]
[1586001610363,141.4,6702.99,44.0,0.95811,7e-05,0.75808]
[1586001615397,141.39,6702.7,44.0,0.95809,7e-05,0.7583]
[1586001620436,141.38,6699.8,44.0,0.95788,8e-05,0.76105]
[1586001625469,141.37,6699.95,44.0,0.95791,8e-05,0.7607]
[1586001630503,141.36,6704.83,44.0,0.95828,7e-05,0.75579]
[1586001635538,141.37,6705.86,44.0,0.95836,7e-05,0.75468]
[1586001640571,141.37,6705.4,44.0,0.95832,7e-05,0.75523]
[1586001645607,141.38,6706.82,44.0,0.95842,7e-05,0.75394]
[1586001650641,141.39,6706.86,44.0,0.95841,7e-05,0.75401]
[1586001655291,141.38,6711.51,44.0,0.95877,7e-05,0.7493]
[1586001659704,141.3,6717.08,44.0,0.95925,7e-05,0.74282]
[1586001662725,141.26,6720.9,44.0,0.95957,7e-05,0.73849]
[1586001667765,141.2,6724.02,44.0,0.95985,7e-05,0.73467]
[1586001672794,141.15,6725.95,44.0,0.96004,7e-05,0.73208]
[1586001677832,141.11,6724.96,44.0,0.96001,7e-05,0.73242]
[1586001682867,141.06,6725.61,44.0,0.9601,7e-05,0.73116]
[1586001687903,141.02,6725.62,44.0,0.96014,7e-05,0.73053]
[1586001692936,140.97,6722.8,44.0,0.95999,7e-05,0.73244]
[1586001697975,140.92,6720.81,44.0,0.95989,7e-05,0.73365]
[1586001703005,140.87,6719.93,44.0,0.95988,7e-05,0.73379]
[1586001708041,140.83,6721.08,44.0,0.96001,7e-05,0.732]
[1586001713079,140.79,6721.93,44.0,0.96011,7e-05,0.7306]
[1586001718113,140.74,6724.82,44.0,0.96036,7e-05,0.72719]
[1586001723147,140.72,6727.91,44.0,0.9606,7e-05,0.72389]
[1586001728180,140.7,6729.03,44.0,0.9607,7e-05,0.72257]
[1586001733215,140.68,6727.19,44.0,0.96058,7e-05,0.7241]
[1586001738249,140.67,6727.72,44.0,0.96064,7e-05,0.72332]
[1586001743286,140.65,6728.63,44.0,0.96072,7e-05,0.72225]
[1586001748290,140.64,6728.98,44.0,0.96075,7e-05,0.72174]
[1586001753361,140.62,6726.79,44.0,0.96062,7e-05,0.72347]
[1586001758391,140.61,6726.37,44.0,0.9606,7e-05,0.72363]
[1586001763429,140.59,6725.67,44.0,0.96057,7e-05,0.72406]
[1586001768462,140.57,6724.51,44.0,0.96051,7e-05,0.7249]
[1586001773499,140.55,6724.53,44.0,0.96053,7e-05,0.72459]
[1586001778531,140.53,6724.08,44.0,0.96051,7e-05,0.72475]
[1586001783567,140.51,6724.51,44.0,0.96056,7e-05,0.72406]
[1586001788605,140.5,6726.66,44.0,0.96073,7e-05,0.7218]
[1586001793635,140.49,6725.67,44.0,0.96067,7e-05,0.7226]
[1586001798673,140.48,6726.57,44.0,0.96074,7e-05,0.7216]
[1586001804715,140.47,6725.99,44.0,0.96071,7e-05,0.72198]
[1586001809753,140.46,6725.99,44.0,0.96072,7e-05,0.72183]
[1586001814788,140.45,6726.13,44.0,0.96075,7e-05,0.7214]
[1586001819823,140.44,6724.13,44.0,0.96062,7e-05,0.72315]
[1586001824856,140.42,6723.7,44.0,0.9606,7e-05,0.72335]
[1586001829890,140.41,6724.21,44.0,0.96065,7e-05,0.72267]
[1586001834924,140.4,6728.69,44.0,0.96098,7e-05,0.71827]
[1586001839960,140.4,6730.47,44.0,0.9611,7e-05,0.7166]
[1586001844996,140.41,6730.55,44.0,0.9611,7e-05,0.7166]
[1586001850289,140.41,6730.4,44.0,0.96108,7e-05,0.71685]
[1586001856290,140.42,6730.6,44.0,0.96109,7e-05,0.71674]
[1586001862112,140.42,6730.75,44.0,0.9611,7e-05,0.71668]
[1586001867153,140.43,6731.16,44.0,0.96112,7e-05,0.71638]
[1586001872189,140.44,6731.61,44.0,0.96115,7e-05,0.71588]
[1586001877219,140.45,6733.07,44.0,0.96125,7e-05,0.71462]
[1586001882254,140.46,6734.74,44.0,0.96135,7e-05,0.71323]
[1586001887296,140.47,6733.45,44.0,0.96125,7e-05,0.71465]
[1586001892326,140.49,6731.11,44.0,0.96107,7e-05,0.71704]
[1586001897359,140.49,6729.96,44.0,0.96099,7e-05,0.71817]
[1586001902396,140.48,6725.16,44.0,0.96065,7e-05,0.7227]
[1586001907433,140.47,6724.7,44.0,0.96063,7e-05,0.72294]
[1586001912467,140.46,6724.58,44.0,0.96064,7e-05,0.72286]
[1586001917499,140.44,6722.64,44.0,0.96051,7e-05,0.72448]
[1586001922534,140.42,6720.63,44.0,0.96039,7e-05,0.7261]
[1586001927568,140.4,6720.77,44.0,0.96042,7e-05,0.72564]
[1586001932605,140.38,6726.41,44.0,0.96085,7e-05,0.71986]
[1586001937642,140.38,6727.48,44.0,0.96093,7e-05,0.7188]
[1586001942675,140.38,6725.93,44.0,0.96082,7e-05,0.72026]
[1586001947713,140.37,6724.66,44.0,0.96073,7e-05,0.72137]
[1586001953751,140.36,6725.02,44.0,0.96077,7e-05,0.72088]
[1586001958787,140.35,6724.57,44.0,0.96074,7e-05,0.72121]
[1586001963823,140.34,6727.18,44.0,0.96094,7e-05,0.7186]
[1586001968856,140.35,6729.56,44.0,0.9611,7e-05,0.71636]
[1586001973894,140.35,6729.63,44.0,0.9611,7e-05,0.71639]
[1586001978927,140.36,6726.94,44.0,0.96091,7e-05,0.71904]
[1586001983962,140.35,6724.69,44.0,0.96075,7e-05,0.72113]
[1586001989000,140.35,6729.01,44.0,0.96106,7e-05,0.71692]
[1586001993024,140.35,6731.68,44.0,0.96125,7e-05,0.71431]
[1586001998062,140.37,6731.86,44.0,0.96125,7e-05,0.71432]
[1586002003096,140.38,6733.09,44.0,0.96133,7e-05,0.71334]
[1586002008133,140.4,6733.44,44.0,0.96134,7e-05,0.71324]
[1586002014171,140.42,6733.3,44.0,0.96131,7e-05,0.71364]
[1586002019208,140.43,6733.11,44.0,0.96128,7e-05,0.71402]
[1586002024290,140.44,6733.25,44.0,0.96128,7e-05,0.71407]
[1586002030284,140.46,6733.61,44.0,0.96129,7e-05,0.71396]
[1586002035320,140.47,6734.44,44.0,0.96134,7e-05,0.71336]
[1586002040355,140.49,6735.74,44.0,0.96141,7e-05,0.71237]
[1586002045393,140.51,6736.4,44.0,0.96144,7e-05,0.71199]
[1586002050426,140.53,6736.63,44.0,0.96144,7e-05,0.71205]
[1586002055463,140.54,6737.36,44.0,0.96148,7e-05,0.71146]
[1586002060494,140.57,6739.31,44.0,0.96159,7e-05,0.70998]
[1586002065535,140.59,6739.82,44.0,0.9616,7e-05,0.70984]
[1586002070566,140.62,6739.83,44.0,0.96158,7e-05,0.71018]
[1586002075600,140.64,6738.41,44.0,0.96146,7e-05,0.71179]
[1586002080637,140.65,6736.75,44.0,0.96133,7e-05,0.71358]
[1586002085670,140.67,6738.07,44.0,0.96141,7e-05,0.71256]
[1586002090708,140.68,6737.95,44.0,0.96139,7e-05,0.71289]
[1586002095741,140.7,6737.9,44.0,0.96137,7e-05,0.71316]
[1586002100774,140.71,6737.85,44.0,0.96135,7e-05,0.71341]
[1586002105809,140.73,6736.81,44.0,0.96127,7e-05,0.71456]
[1586002110843,140.73,6735.88,44.0,0.9612,7e-05,0.71556]
[1586002115882,140.74,6736.01,44.0,0.96121,7e-05,0.71538]
[1586002120914,140.75,6735.7,44.0,0.96118,7e-05,0.71577]
[1586002125951,140.75,6736.02,44.0,0.96119,7e-05,0.71555]
[1586002130986,140.76,6735.3,44.0,0.96114,7e-05,0.7163]
[1586002136021,140.76,6734.27,44.0,0.96106,7e-05,0.71733]
[1586002141056,140.76,6733.19,44.0,0.96099,7e-05,0.71835]
[1586002146092,140.76,6733.18,44.0,0.96099,7e-05,0.71832]
[1586002151124,140.76,6733.97,44.0,0.96105,7e-05,0.71756]
[1586002156161,140.76,6734.65,44.0,0.96109,7e-05,0.71691]
[1586002161195,140.76,6734.41,44.0,0.96107,7e-05,0.71721]
[1586002166229,140.77,6734.98,44.0,0.96111,7e-05,0.7167]
[1586002171267,140.77,6736.05,44.0,0.96119,7e-05,0.71557]
[1586002176299,140.78,6736.49,44.0,0.96122,7e-05,0.71525]
[1586002182342,140.78,6735.71,44.0,0.96115,7e-05,0.7161]
[1586002187376,140.79,6735.35,44.0,0.96113,7e-05,0.71649]
[1586002192411,140.79,6735.3,44.0,0.96112,7e-05,0.71658]
[1586002197448,140.79,6735.11,44.0,0.9611,7e-05,0.7168]
[1586002202483,140.8,6735.57,44.0,0.96113,7e-05,0.71641]
[1586002212555,140.82,6741.0,44.0,0.96149,7e-05,0.71159]
[1586002217587,140.84,6741.42,44.0,0.9615,7e-05,0.71146]
[1586002222625,140.85,6739.68,44.0,0.96137,7e-05,0.71333]
[1586002227663,140.87,6738.6,44.0,0.96128,7e-05,0.71455]
[1586002232692,140.87,6737.83,44.0,0.96122,7e-05,0.71524]
[1586002237733,140.88,6737.33,44.0,0.96118,7e-05,0.71579]
[1586002242764,140.88,6736.77,44.0,0.96114,7e-05,0.71638]
[1586002247797,140.89,6739.57,44.0,0.96133,7e-05,0.71383]
[1586002252838,140.9,6740.14,44.0,0.96136,7e-05,0.71347]
[1586002257868,140.92,6740.05,44.0,0.96134,7e-05,0.71372]
[1586002262903,140.93,6739.75,44.0,0.96131,7e-05,0.71416]
[1586002267937,140.93,6738.77,44.0,0.96123,7e-05,0.7152]
[1586002272973,140.94,6738.61,44.0,0.96122,7e-05,0.71543]
[1586002278006,140.95,6738.38,44.0,0.96119,7e-05,0.71572]
[1586002283045,140.95,6738.2,44.0,0.96118,7e-05,0.71595]
[1586002288082,140.95,6737.94,44.0,0.96116,7e-05,0.71625]
[1586002293114,140.96,6737.23,44.0,0.96111,7e-05,0.7168]
[1586002298150,140.95,6734.34,44.0,0.96091,7e-05,0.7195]
[1586002303182,140.95,6735.47,44.0,0.961,7e-05,0.71833]
[1586002308217,140.94,6735.67,44.0,0.96102,7e-05,0.71809]
[1586002313252,140.94,6734.97,44.0,0.96097,7e-05,0.71871]
[1586002318287,140.94,6734.34,44.0,0.96093,7e-05,0.71924]
[1586002323321,140.93,6734.08,44.0,0.96092,7e-05,0.7194]
[1586002328360,140.92,6734.27,44.0,0.96094,7e-05,0.71913]
[1586002333394,140.92,6733.46,44.0,0.96088,7e-05,0.71981]
[1586002338426,140.91,6732.06,44.0,0.9608,7e-05,0.721]
[1586002343461,140.9,6731.9,44.0,0.96079,7e-05,0.721]
[1586002348497,140.88,6731.84,44.0,0.9608,7e-05,0.72089]
[1586002354290,140.87,6731.66,44.0,0.96081,7e-05,0.72072]
[1586002359577,140.86,6732.09,44.0,0.96085,7e-05,0.72017]
[1586002364608,140.85,6731.54,44.0,0.96082,7e-05,0.72058]
[1586002369653,140.84,6731.79,44.0,0.96084,7e-05,0.7202]
[1586002374681,140.84,6732.43,44.0,0.9609,7e-05,0.71949]
[1586002379717,140.83,6732.93,44.0,0.96094,7e-05,0.71893]
[1586002384755,140.83,6732.44,44.0,0.96091,7e-05,0.71932]
[1586002389786,140.82,6731.53,44.0,0.96085,7e-05,0.72008]
[1586002394823,140.81,6730.45,44.0,0.96078,7e-05,0.72099]
[1586002399856,140.79,6728.07,44.0,0.96063,7e-05,0.72305]
[1586002404891,140.78,6726.58,44.0,0.96054,7e-05,0.72423]
[1586002409926,140.76,6727.02,44.0,0.96059,7e-05,0.72351]
[1586002414964,140.74,6726.17,44.0,0.96055,7e-05,0.72389]
[1586002419998,140.72,6725.07,44.0,0.96049,7e-05,0.72467]
[1586002425031,140.7,6726.87,44.0,0.96064,7e-05,0.72269]
[1586002430070,140.69,6726.08,44.0,0.9606,7e-05,0.72322]
[1586002435099,140.67,6723.02,44.0,0.9604,7e-05,0.72588]
[1586002440137,140.64,6721.14,44.0,0.96029,7e-05,0.72728]
[1586002446180,140.6,6720.62,44.0,0.96029,7e-05,0.72727]
[1586002451212,140.57,6721.35,44.0,0.96037,7e-05,0.72616]
[1586002456290,140.55,6721.28,44.0,0.96038,7e-05,0.72589]
[1586002462294,140.52,6721.62,44.0,0.96044,7e-05,0.72516]
[1586002467328,140.5,6723.49,44.0,0.96059,7e-05,0.72308]
[1586002472368,140.49,6723.42,44.0,0.96061,7e-05,0.72278]
[1586002477398,140.47,6723.99,44.0,0.96066,7e-05,0.72205]
[1586002482432,140.46,6723.69,44.0,0.96065,7e-05,0.72216]
[1586002487470,140.45,6724.24,44.0,0.9607,7e-05,0.72147]
[1586002493513,140.44,6724.17,44.0,0.96071,7e-05,0.72137]
[1586002498547,140.43,6724.7,44.0,0.96075,7e-05,0.72073]
[1586002503577,140.42,6724.46,44.0,0.96074,7e-05,0.72084]
[1586002508615,140.41,6724.03,44.0,0.96072,7e-05,0.72114]
[1586002513650,140.4,6723.92,44.0,0.96072,7e-05,0.72111]
[1586002518684,140.4,6723.9,44.0,0.96073,7e-05,0.72101]
[1586002524727,140.39,6724.32,44.0,0.96077,7e-05,0.72048]
[1586002529759,140.38,6724.25,44.0,0.96077,7e-05,0.72045]
[1586002534797,140.37,6724.21,44.0,0.96078,7e-05,0.72023]
[1586002540290,140.37,6724.32,44.0,0.96079,7e-05,0.72002]
[1586002546291,140.36,6724.26,44.0,0.9608,7e-05,0.71999]
[1586002552290,140.35,6724.31,44.0,0.9608,7e-05,0.71986]
[1586002557956,140.35,6723.77,44.0,0.96077,7e-05,0.72029]
[1586002562997,140.34,6723.03,44.0,0.96073,7e-05,0.72091]
[1586002568032,140.34,6725.46,44.0,0.9609,7e-05,0.71851]
[1586002573067,140.34,6725.59,44.0,0.96091,7e-05,0.71838]
[1586002578101,140.34,6725.63,44.0,0.96092,7e-05,0.71833]
[1586002583137,140.33,6722.74,44.0,0.96072,7e-05,0.72102]
[1586002588172,140.32,6722.81,44.0,0.96073,7e-05,0.72084]
[1586002594213,140.31,6722.9,44.0,0.96075,7e-05,0.72046]
[1586002599248,140.31,6722.55,44.0,0.96073,7e-05,0.7207]
[1586002604284,140.3,6722.84,44.0,0.96076,7e-05,0.72033]
[1586002609290,140.3,6724.26,44.0,0.96086,7e-05,0.71891]
[1586002614353,140.3,6725.42,44.0,0.96095,7e-05,0.71779]
[1586002619391,140.3,6725.02,44.0,0.96092,7e-05,0.7182]
[1586002624425,140.3,6724.71,44.0,0.9609,7e-05,0.7185]
[1586002629462,140.3,6724.72,44.0,0.9609,7e-05,0.71848]
[1586002634502,140.3,6724.61,44.0,0.96089,7e-05,0.71858]
[1586002639532,140.3,6725.16,44.0,0.96093,7e-05,0.71805]
[1586002644567,140.3,6725.3,44.0,0.96094,7e-05,0.71794]
[1586002649601,140.3,6726.96,44.0,0.96105,7e-05,0.71638]
[1586002654635,140.31,6727.79,44.0,0.96111,7e-05,0.71554]
[1586002659672,140.32,6728.04,44.0,0.96112,7e-05,0.71542]
[1586002664709,140.33,6729.47,44.0,0.96121,7e-05,0.71421]
[1586002669740,140.34,6730.06,44.0,0.96124,7e-05,0.71383]
[1586002674778,140.35,6730.29,44.0,0.96125,7e-05,0.7138]
[1586002679810,140.37,6730.8,44.0,0.96127,7e-05,0.71351]
[1586002684846,140.38,6729.77,44.0,0.96118,7e-05,0.71468]
[1586002690290,140.39,6730.53,44.0,0.96122,7e-05,0.71416]
[1586002695926,140.4,6730.72,44.0,0.96123,7e-05,0.71415]
[1586002696853,140.41,6730.69,44.0,0.96122,7e-05,0.71421]
[1586002701965,140.42,6731.28,44.0,0.96125,7e-05,0.71383]
[1586002707002,140.43,6731.27,44.0,0.96124,7e-05,0.71403]
[1586002712035,140.44,6731.03,44.0,0.96122,7e-05,0.71426]
[1586002717290,140.46,6730.61,44.0,0.96118,7e-05,0.71484]
[1586002723290,140.47,6730.67,44.0,0.96117,7e-05,0.71495]
[1586002729290,140.48,6730.61,44.0,0.96115,7e-05,0.71516]
[1586002735196,140.49,6730.62,44.0,0.96115,7e-05,0.71527]
[1586002740232,140.5,6730.78,44.0,0.96115,7e-05,0.71526]
[1586002744278,140.5,6728.6,44.0,0.96099,7e-05,0.71742]
[1586002749296,140.5,6727.21,44.0,0.96089,7e-05,0.71875]
[1586002754328,140.5,6726.73,44.0,0.96086,7e-05,0.71916]
[1586002759366,140.5,6726.57,44.0,0.96085,7e-05,0.71926]
[1586002764398,140.49,6726.21,44.0,0.96083,7e-05,0.71954]
[1586002771290,140.49,6725.99,44.0,0.96083,7e-05,0.71948]
[1586002776482,140.48,6726.02,44.0,0.96084,7e-05,0.71939]
[1586002781517,140.48,6726.01,44.0,0.96084,7e-05,0.71933]
[1586002787565,140.47,6726.05,44.0,0.96085,7e-05,0.71922]
[1586002795289,140.46,6726.0,44.0,0.96085,7e-05,0.71919]
[1586002800651,140.46,6727.62,44.0,0.96097,7e-05,0.71759]
[1586002805687,140.46,6728.22,44.0,0.96101,7e-05,0.71705]
[1586002807753,140.46,6729.69,44.0,0.96111,7e-05,0.71566]
[1586002813745,140.47,6730.3,44.0,0.96115,7e-05,0.71521]
[1586002818780,140.48,6730.73,44.0,0.96117,7e-05,0.71493]
[1586002823815,140.49,6730.49,44.0,0.96114,7e-05,0.71529]
[1586002828849,140.5,6730.95,44.0,0.96117,7e-05,0.71498]
[1586002834290,140.51,6730.96,44.0,0.96117,7e-05,0.71493]
[1586002839926,140.52,6731.05,44.0,0.96116,7e-05,0.715]
[1586002844961,140.53,6731.2,44.0,0.96117,7e-05,0.71497]
[1586002849999,140.54,6731.09,44.0,0.96115,7e-05,0.7152]
[1586002855290,140.54,6731.2,44.0,0.96115,7e-05,0.71521]
[1586002861290,140.55,6731.15,44.0,0.96114,7e-05,0.71539]
[1586002867114,140.56,6731.98,44.0,0.96119,7e-05,0.71474]
[1586002872150,140.57,6731.7,44.0,0.96116,7e-05,0.71512]
[1586002878191,140.58,6731.52,44.0,0.96114,7e-05,0.71542]
[1586002883226,140.59,6731.18,44.0,0.96111,7e-05,0.71582]
[1586002888290,140.59,6731.14,44.0,0.9611,7e-05,0.71594]
[1586002893297,140.6,6730.95,44.0,0.96109,7e-05,0.71603]
[1586002898331,140.6,6730.13,44.0,0.96103,7e-05,0.71687]
[1586002903370,140.6,6729.64,44.0,0.96099,7e-05,0.71736]
[1586002906408,140.6,6728.23,44.0,0.96089,7e-05,0.71871]
[1586002912431,140.59,6724.35,44.0,0.96063,7e-05,0.72226]
[1586002912445,140.59,6724.35,44.0,0.96063,7e-05,0.72226]
[1586002918472,140.57,6721.91,44.0,0.96047,7e-05,0.72431]
[1586002923506,140.55,6721.9,44.0,0.96049,7e-05,0.72404]
[1586002928543,140.54,6722.67,44.0,0.96056,7e-05,0.72305]
[1586002933579,140.52,6723.65,44.0,0.96065,7e-05,0.72189]
[1586002936656,140.51,6725.55,44.0,0.96079,7e-05,0.71998]
[1586002943651,140.51,6726.76,44.0,0.96088,7e-05,0.71875]
[1586002949692,140.51,6725.2,44.0,0.96077,7e-05,0.7202]
[1586002950717,140.5,6724.75,44.0,0.96074,7e-05,0.7206]
[1586002954798,140.5,6725.68,44.0,0.96082,7e-05,0.71946]
[1586002960767,140.49,6726.32,44.0,0.96087,7e-05,0.71877]
[1586002965804,140.49,6726.01,44.0,0.96085,7e-05,0.71903]
[1586002968865,140.49,6724.37,44.0,0.96074,7e-05,0.72056]
[1586002970875,140.48,6725.0,44.0,0.96079,7e-05,0.71991]
[1586002976880,140.48,6728.92,44.0,0.96106,7e-05,0.71616]
[1586002981915,140.49,6729.25,44.0,0.96108,7e-05,0.71593]
[1586002986947,140.49,6729.29,44.0,0.96108,7e-05,0.71597]
[1586002991991,140.5,6727.91,44.0,0.96098,7e-05,0.71734]
[1586002997024,140.5,6727.94,44.0,0.96098,7e-05,0.71733]
[1586003002064,140.5,6727.86,44.0,0.96097,7e-05,0.71743]
[1586003007096,140.5,6727.9,44.0,0.96097,7e-05,0.71741]
[1586003012133,140.5,6727.91,44.0,0.96098,7e-05,0.71726]
[1586003017167,140.5,6726.89,44.0,0.96091,7e-05,0.71824]
[1586003022200,140.5,6727.97,44.0,0.96098,7e-05,0.71721]
[1586003027234,140.51,6728.1,44.0,0.96099,7e-05,0.7171]
[1586003032270,140.51,6727.81,44.0,0.96097,7e-05,0.7174]
[1586003037310,140.51,6727.84,44.0,0.96097,7e-05,0.71739]
[1586003042341,140.51,6727.67,44.0,0.96096,7e-05,0.71756]
[1586003047379,140.51,6726.82,44.0,0.9609,7e-05,0.71836]
[1586003052411,140.51,6726.85,44.0,0.9609,7e-05,0.71831]
[1586003057448,140.5,6726.7,44.0,0.96089,7e-05,0.71843]
[1586003062487,140.5,6726.69,44.0,0.9609,7e-05,0.71841]
[1586003067516,140.5,6727.17,44.0,0.96093,7e-05,0.71793]
[1586003073559,140.5,6727.5,44.0,0.96096,7e-05,0.71745]
[1586003078597,140.5,6726.7,44.0,0.96091,7e-05,0.71821]
[1586003083633,140.5,6726.14,44.0,0.96087,7e-05,0.71871]
[1586003088666,140.5,6727.01,44.0,0.96093,7e-05,0.71786]
[1586003093705,140.5,6727.49,44.0,0.96096,7e-05,0.71741]
[1586003098737,140.5,6726.86,44.0,0.96092,7e-05,0.71802]
[1586003103805,140.5,6726.68,44.0,0.96091,7e-05,0.71816]
[1586003109813,140.5,6727.69,44.0,0.96098,7e-05,0.71722]
[1586003114851,140.47,6727.05,44.0,0.96096,7e-05,0.71744]
[1586003119882,140.47,6726.24,44.0,0.9609,7e-05,0.71821]
[1586003124917,140.47,6725.45,44.0,0.96085,7e-05,0.71893]
[1586003129952,140.46,6725.13,44.0,0.96083,7e-05,0.71919]
[1586003134986,140.46,6725.24,44.0,0.96085,7e-05,0.71887]
[1586003140023,140.46,6725.12,44.0,0.96084,7e-05,0.71894]
[1586003143075,140.46,6724.92,44.0,0.96083,7e-05,0.7191]
[1586003149291,140.45,6722.5,44.0,0.96067,7e-05,0.7213]
[1586003155126,140.44,6722.95,44.0,0.96071,7e-05,0.72072]
[1586003160159,140.43,6723.29,44.0,0.96074,7e-05,0.72027]
[1586003165196,140.42,6723.06,44.0,0.96073,7e-05,0.72038]
[1586003170235,140.41,6722.17,44.0,0.96068,7e-05,0.72111]
[1586003175268,140.4,6720.91,44.0,0.9606,7e-05,0.72215]
[1586003176296,140.4,6720.07,44.0,0.96054,7e-05,0.72292]
[1586003182290,140.38,6719.7,44.0,0.96053,7e-05,0.72301]
[1586003188290,140.36,6719.79,44.0,0.96055,7e-05,0.72267]
[1586003193396,140.35,6719.44,44.0,0.96055,7e-05,0.72264]
[1586003198429,140.33,6719.48,44.0,0.96057,7e-05,0.7224]
[1586003203462,140.32,6719.32,44.0,0.96057,7e-05,0.72235]
[1586003208503,140.31,6718.72,44.0,0.96054,7e-05,0.72273]
[1586003214543,140.29,6718.24,44.0,0.96052,7e-05,0.72295]
[1586003219576,140.27,6717.67,44.0,0.9605,7e-05,0.72328]
[1586003224616,140.26,6716.44,44.0,0.96042,7e-05,0.72424]
[1586003228663,140.24,6715.63,44.0,0.96038,7e-05,0.7248]
[1586003232719,140.23,6716.52,44.0,0.96046,7e-05,0.72371]
[1586003236730,140.21,6715.78,44.0,0.96042,7e-05,0.72424]
[1586003238733,140.21,6716.4,44.0,0.96047,7e-05,0.72354]
[1586003240746,140.2,6715.63,44.0,0.96042,7e-05,0.72418]
[1586003246768,140.17,6715.16,44.0,0.96041,7e-05,0.72427]
[1586003251799,140.16,6715.3,44.0,0.96045,7e-05,0.72373]
[1586003257290,140.14,6715.26,44.0,0.96046,7e-05,0.72354]
[1586003259905,140.13,6715.94,44.0,0.96052,7e-05,0.72275]
[1586003266290,140.12,6716.86,44.0,0.96059,7e-05,0.72167]
[1586003271940,140.11,6716.79,44.0,0.9606,7e-05,0.72157]
[1586003276974,140.1,6717.32,44.0,0.96065,7e-05,0.72094]
[1586003282012,140.09,6717.38,44.0,0.96066,7e-05,0.72077]
[1586003287043,140.08,6716.89,44.0,0.96063,7e-05,0.72114]
[1586003292079,140.07,6716.55,44.0,0.96061,7e-05,0.72135]
[1586003296127,140.07,6715.13,44.0,0.96052,7e-05,0.72261]
[1586003302151,140.05,6715.22,44.0,0.96054,7e-05,0.72231]
[1586003307186,140.04,6715.29,44.0,0.96056,7e-05,0.72208]
[1586003311277,140.03,6715.94,44.0,0.96062,7e-05,0.72118]
[1586003317290,140.02,6716.47,44.0,0.96066,7e-05,0.72055]
[1586003322291,140.02,6716.4,44.0,0.96066,7e-05,0.72053]
[1586003327325,140.01,6716.36,44.0,0.96067,7e-05,0.72049]
[1586003333372,140.01,6716.36,44.0,0.96067,7e-05,0.7204]
[1586003337967,140.0,6716.36,44.0,0.96068,7e-05,0.72034]
[1586003343436,140.0,6716.05,44.0,0.96066,7e-05,0.72055]
[1586003348472,139.99,6715.95,44.0,0.96066,7e-05,0.72056]
[1586003353509,139.99,6715.79,44.0,0.96065,7e-05,0.72063]
[1586003358544,139.98,6715.72,44.0,0.96065,7e-05,0.72062]
[1586003363577,139.97,6714.39,44.0,0.96056,7e-05,0.72181]
[1586003368610,139.96,6713.38,44.0,0.9605,7e-05,0.72262]
[1586003373649,139.95,6712.37,44.0,0.96045,7e-05,0.72322]
[1586003378680,139.93,6712.36,44.0,0.96046,7e-05,0.72305]
[1586003385733,139.92,6712.08,44.0,0.96046,7e-05,0.72306]
[1586003390768,139.9,6712.11,44.0,0.96047,7e-05,0.72286]
[1586003395800,139.89,6712.2,44.0,0.96049,7e-05,0.7226]
[1586003400843,139.88,6711.48,44.0,0.96045,7e-05,0.72312]
[1586003405871,139.87,6710.77,44.0,0.96041,7e-05,0.72361]
[1586003410904,139.85,6710.82,44.0,0.96043,7e-05,0.72336]
[1586003415940,139.84,6711.14,44.0,0.96047,7e-05,0.72287]
[1586003420974,139.83,6711.74,44.0,0.96052,7e-05,0.72209]
[1586003426013,139.82,6715.53,44.0,0.9608,7e-05,0.71839]
[1586003431043,139.83,6718.65,44.0,0.96102,7e-05,0.71533]
[1586003436079,139.84,6718.44,44.0,0.961,7e-05,0.71569]
[1586003441119,139.85,6718.53,44.0,0.961,7e-05,0.71575]
[1586003446150,139.86,6719.09,44.0,0.96102,7e-05,0.71537]
[1586003451185,139.87,6718.8,44.0,0.96099,7e-05,0.71579]
[1586003456222,139.88,6718.8,44.0,0.96099,7e-05,0.71592]
[1586003461255,139.89,6718.69,44.0,0.96097,7e-05,0.71615]
[1586003466293,139.9,6718.85,44.0,0.96097,7e-05,0.71611]
[1586003471329,139.9,6718.8,44.0,0.96096,7e-05,0.71628]
[1586003476361,139.91,6718.8,44.0,0.96095,7e-05,0.71639]
[1586003481397,139.92,6718.62,44.0,0.96093,7e-05,0.71666]
[1586003486435,139.93,6718.82,44.0,0.96094,7e-05,0.71656]
[1586003493485,139.94,6718.99,44.0,0.96095,7e-05,0.71637]
[1586003498516,139.94,6719.35,44.0,0.96097,7e-05,0.71614]
[1586003503554,139.95,6719.51,44.0,0.96098,7e-05,0.7161]
[1586003508586,139.96,6719.87,44.0,0.96099,7e-05,0.71587]
[1586003513619,139.97,6719.97,44.0,0.96099,7e-05,0.71591]
[1586003520676,139.98,6720.67,44.0,0.96103,7e-05,0.71543]
[1586003527290,140.0,6720.47,44.0,0.961,7e-05,0.71581]
[1586003532759,140.0,6719.45,44.0,0.96092,7e-05,0.7169]
[1586003537789,140.01,6719.55,44.0,0.96092,7e-05,0.71687]
[1586003543830,140.01,6719.57,44.0,0.96092,7e-05,0.71694]
[1586003550882,140.02,6719.54,44.0,0.96091,7e-05,0.71707]
[1586003555915,140.03,6719.64,44.0,0.96092,7e-05,0.71688]
[1586003560951,140.03,6719.8,44.0,0.96093,7e-05,0.71679]
[1586003565989,140.04,6719.75,44.0,0.96092,7e-05,0.71692]
[1586003571022,140.04,6719.94,44.0,0.96093,7e-05,0.7168]
[1586003578290,140.05,6719.85,44.0,0.96091,7e-05,0.717]
[1586003584110,140.05,6719.86,44.0,0.96091,7e-05,0.71706]
[1586003590290,140.06,6719.85,44.0,0.9609,7e-05,0.71715]
[1586003596290,140.06,6719.92,44.0,0.96091,7e-05,0.71715]
[1586003602235,140.07,6720.36,44.0,0.96093,7e-05,0.71679]
[1586003607272,140.07,6720.25,44.0,0.96092,7e-05,0.71698]
[1586003612308,140.08,6720.85,44.0,0.96096,7e-05,0.71633]
[1586003619357,140.09,6721.26,44.0,0.96098,7e-05,0.71607]
[1586003624391,140.1,6720.65,44.0,0.96093,7e-05,0.71676]
[1586003630433,140.1,6720.65,44.0,0.96093,7e-05,0.71684]
[1586003635466,140.11,6720.94,44.0,0.96094,7e-05,0.71663]
[1586003640504,140.11,6721.02,44.0,0.96095,7e-05,0.71662]
[1586003645539,140.12,6721.13,44.0,0.96095,7e-05,0.7166]
[1586003650576,140.12,6721.47,44.0,0.96097,7e-05,0.71634]
[1586003655610,140.13,6721.1,44.0,0.96094,7e-05,0.71677]
[1586003660645,140.13,6721.2,44.0,0.96094,7e-05,0.71673]
[1586003665684,140.14,6721.39,44.0,0.96095,7e-05,0.71663]
[1586003670717,140.14,6721.45,44.0,0.96095,7e-05,0.71664]
[1586003675754,140.15,6721.71,44.0,0.96097,7e-05,0.71631]
[1586003680789,140.15,6721.37,44.0,0.96094,7e-05,0.71671]
[1586003685822,140.16,6721.16,44.0,0.96092,7e-05,0.71697]
[1586003690861,140.16,6721.11,44.0,0.96091,7e-05,0.71708]
[1586003695890,140.16,6721.19,44.0,0.96092,7e-05,0.71705]
[1586003700926,140.17,6721.66,44.0,0.96095,7e-05,0.71665]
[1586003705960,140.17,6721.4,44.0,0.96092,7e-05,0.71695]
[1586003710997,140.18,6721.47,44.0,0.96092,7e-05,0.71694]
[1586003716033,140.18,6721.62,44.0,0.96093,7e-05,0.71686]
[1586003721069,140.18,6721.45,44.0,0.96092,7e-05,0.71707]
[1586003726102,140.19,6720.18,44.0,0.96082,7e-05,0.71831]
[1586003731290,140.18,6719.57,44.0,0.96079,7e-05,0.71871]
[1586003737290,140.18,6719.58,44.0,0.96079,7e-05,0.71868]
[1586003743290,140.18,6719.46,44.0,0.96079,7e-05,0.71877]
[1586003749290,140.18,6719.41,44.0,0.96078,7e-05,0.71878]
[1586003755290,140.18,6719.3,44.0,0.96078,7e-05,0.71885]
[1586003760342,140.17,6717.96,44.0,0.96069,7e-05,0.7201]
[1586003765376,140.17,6717.54,44.0,0.96066,7e-05,0.7204]
[1586003770412,140.16,6718.8,44.0,0.96076,7e-05,0.71912]
[1586003775448,140.16,6718.76,44.0,0.96076,7e-05,0.71913]
[1586003780481,140.16,6718.52,44.0,0.96074,7e-05,0.71931]
[1586003785521,140.15,6718.84,44.0,0.96077,7e-05,0.71896]
[1586003791290,140.15,6719.2,44.0,0.9608,7e-05,0.71843]
[1586003796597,140.15,6719.18,44.0,0.9608,7e-05,0.71844]
[1586003803290,140.15,6719.02,44.0,0.96079,7e-05,0.71858]
[1586003808682,140.15,6720.12,44.0,0.96087,7e-05,0.71752]
[1586003813717,140.15,6720.14,44.0,0.96087,7e-05,0.71754]
[1586003819757,140.15,6719.53,44.0,0.96082,7e-05,0.71814]
[1586003825802,140.15,6719.43,44.0,0.96082,7e-05,0.71823]
[1586003830834,140.15,6719.29,44.0,0.96081,7e-05,0.71836]
[1586003836290,140.15,6718.97,44.0,0.96079,7e-05,0.71865]
[1586003841910,140.15,6717.81,44.0,0.96071,7e-05,0.71971]
[1586003846944,140.14,6717.89,44.0,0.96072,7e-05,0.71957]
[1586003851980,140.14,6718.04,44.0,0.96074,7e-05,0.71921]
[1586003857017,140.14,6718.92,44.0,0.9608,7e-05,0.71833]
[1586003863290,140.14,6719.03,44.0,0.96081,7e-05,0.71823]
[1586003869104,140.14,6720.01,44.0,0.96088,7e-05,0.7173]
[1586003874138,140.14,6721.33,44.0,0.96097,7e-05,0.71609]
[1586003879170,140.14,6717.03,44.0,0.96066,7e-05,0.72022]
[1586003884209,140.13,6715.72,44.0,0.96058,7e-05,0.72137]
[1586003889240,140.12,6715.48,44.0,0.96057,7e-05,0.72144]
[1586003894278,140.11,6715.13,44.0,0.96056,7e-05,0.72163]
[1586003899290,140.1,6714.84,44.0,0.96055,7e-05,0.72176]
[1586003904348,140.09,6714.87,44.0,0.96056,7e-05,0.72157]
[1586003910389,140.08,6714.67,44.0,0.96055,7e-05,0.7216]
[1586003915427,140.07,6711.8,44.0,0.96037,7e-05,0.72399]
[1586003919452,140.05,6706.05,44.0,0.95997,7e-05,0.72934]
[1586003921469,140.08,6703.14,44.0,0.95972,7e-05,0.73265]
[1586003926501,140.16,6701.67,44.0,0.95954,7e-05,0.73513]
[1586003931540,140.22,6698.38,44.0,0.95924,7e-05,0.73928]
[1586003936575,140.29,6696.39,44.0,0.95903,7e-05,0.74215]
[1586003941609,140.34,6696.9,44.0,0.95902,7e-05,0.74233]
[1586003943622,140.31,6701.57,44.0,0.95938,7e-05,0.73748]
[1586003947652,140.27,6705.04,44.0,0.95968,7e-05,0.7335]
[1586003952682,140.3,6703.02,44.0,0.95951,7e-05,0.73582]
[1586003957718,140.36,6699.43,44.0,0.95918,7e-05,0.74019]
[1586003962755,140.41,6697.14,44.0,0.95897,7e-05,0.74313]
[1586003967789,140.45,6697.52,44.0,0.95895,7e-05,0.74339]
[1586003970308,140.47,6696.93,44.0,0.95889,7e-05,0.7442]
[1586003972876,140.49,6692.26,44.0,0.95853,7e-05,0.74893]
[1586003976889,140.5,6688.08,44.0,0.9582,8e-05,0.75327]
[1586003980948,140.51,6684.25,44.0,0.95791,8e-05,0.75714]
[1586003981950,140.51,6684.5,44.0,0.95792,8e-05,0.7569]
[1586003987930,140.52,6686.19,44.0,0.95804,8e-05,0.75534]
[1586003992964,140.52,6684.38,44.0,0.9579,8e-05,0.75718]
[1586003992994,140.52,6684.38,44.0,0.9579,8e-05,0.75718]
[1586003999007,140.52,6685.36,44.0,0.95798,8e-05,0.75617]
[1586003999078,140.52,6685.36,44.0,0.95798,8e-05,0.75617]
[1586004004118,140.52,6689.36,44.0,0.95828,8e-05,0.7523]
[1586004010083,140.55,6693.23,44.0,0.95854,7e-05,0.74886]
[1586004015119,140.57,6692.49,44.0,0.95846,7e-05,0.74994]
[1586004020157,140.6,6692.68,44.0,0.95846,7e-05,0.75004]
[1586004025188,140.62,6692.61,44.0,0.95843,7e-05,0.75042]
[1586004030228,140.64,6692.36,44.0,0.95839,7e-05,0.75094]
[1586004035259,140.65,6693.27,44.0,0.95845,7e-05,0.75016]
[1586004036354,140.66,6696.6,44.0,0.9587,7e-05,0.74695]
[1586004039355,140.68,6698.0,44.0,0.95878,7e-05,0.74584]
[1586004045332,140.72,6699.77,44.0,0.95887,7e-05,0.74475]
[1586004050364,140.76,6697.93,44.0,0.9587,7e-05,0.74706]
[1586004051400,140.76,6697.66,44.0,0.95867,7e-05,0.74741]
[1586004057414,140.79,6694.47,44.0,0.95841,7e-05,0.75096]
[1586004058502,140.8,6692.93,44.0,0.95829,8e-05,0.75252]
[1586004061471,140.8,6693.65,44.0,0.95833,7e-05,0.75193]
[1586004062506,140.81,6693.03,44.0,0.95828,8e-05,0.75258]
[1586004065503,140.81,6693.58,44.0,0.95832,7e-05,0.75215]
[1586004066536,140.82,6693.24,44.0,0.95829,8e-05,0.75252]
[1586004067509,140.82,6693.59,44.0,0.95831,7e-05,0.75222]
[1586004069545,140.83,6693.22,44.0,0.95828,8e-05,0.75265]
[1586004075539,140.84,6691.69,44.0,0.95815,8e-05,0.75435]
[1586004080577,140.84,6689.57,44.0,0.95799,8e-05,0.75651]
[1586004082624,140.84,6688.88,44.0,0.95794,8e-05,0.75719]
[1586004089636,140.84,6687.37,44.0,0.95783,8e-05,0.75857]
[1586004094675,140.83,6686.27,44.0,0.95776,8e-05,0.75937]
[1586004099707,140.82,6685.72,44.0,0.95773,8e-05,0.75979]
[1586004104746,140.81,6685.96,44.0,0.95776,8e-05,0.7594]
[1586004109784,140.8,6688.91,44.0,0.95799,8e-05,0.75639]
[1586004110876,140.8,6690.82,44.0,0.95813,8e-05,0.7545]
[1586004116829,140.81,6690.75,44.0,0.95812,8e-05,0.75469]
[1586004121866,140.81,6689.19,44.0,0.958,8e-05,0.75627]
[1586004126900,140.81,6689.27,44.0,0.958,8e-05,0.75621]
[1586004130956,140.81,6688.64,44.0,0.95795,8e-05,0.75685]
[1586004134986,140.81,6689.07,44.0,0.95799,8e-05,0.75642]
[1586004136011,140.81,6688.87,44.0,0.95797,8e-05,0.75662]
[1586004137016,140.81,6689.01,44.0,0.95798,8e-05,0.75648]
[1586004142052,140.82,6688.89,44.0,0.95797,8e-05,0.75663]
[1586004143043,140.82,6689.87,44.0,0.95804,8e-05,0.75566]
[1586004149056,140.82,6689.85,44.0,0.95804,8e-05,0.75572]
[1586004154088,140.82,6690.09,44.0,0.95806,8e-05,0.75537]
[1586004159121,140.83,6690.26,44.0,0.95807,8e-05,0.75525]
[1586004164158,140.83,6691.6,44.0,0.95817,8e-05,0.75401]
[1586004169190,140.84,6692.03,44.0,0.95819,8e-05,0.7537]
[1586004174227,140.85,6690.98,44.0,0.9581,8e-05,0.75487]
[1586004179265,140.85,6690.89,44.0,0.95809,8e-05,0.75502]
[1586004184290,140.86,6690.18,44.0,0.95804,8e-05,0.75577]
[1586004189334,140.86,6689.08,44.0,0.95795,8e-05,0.75687]
[1586004194368,140.86,6688.9,44.0,0.95794,8e-05,0.75703]
[1586004194403,140.86,6688.9,44.0,0.95794,8e-05,0.75703]
[1586004200410,140.85,6688.76,44.0,0.95793,8e-05,0.75714]
[1586004205445,140.85,6688.19,44.0,0.95789,8e-05,0.75767]
[1586004210477,140.85,6687.08,44.0,0.95781,8e-05,0.75871]
[1586004215515,140.84,6685.67,44.0,0.95772,8e-05,0.75981]
[1586004221557,140.83,6685.74,44.0,0.95774,8e-05,0.75958]
[1586004226593,140.82,6688.63,44.0,0.95796,8e-05,0.75664]
[1586004227661,140.82,6689.46,44.0,0.95802,8e-05,0.75582]
[1586004234651,140.83,6689.91,44.0,0.95805,8e-05,0.75544]
[1586004239686,140.83,6689.62,44.0,0.95803,8e-05,0.75576]
[1586004244716,140.83,6689.35,44.0,0.95801,8e-05,0.75606]
[1586004249755,140.83,6689.52,44.0,0.95802,8e-05,0.75591]
[1586004254791,140.84,6689.83,44.0,0.95804,8e-05,0.75564]
[1586004256870,140.84,6688.9,44.0,0.95797,8e-05,0.75657]
[1586004257837,140.84,6689.11,44.0,0.95798,8e-05,0.75636]
[1586004258872,140.84,6688.93,44.0,0.95797,8e-05,0.75655]
[1586004264861,140.83,6688.44,44.0,0.95794,8e-05,0.757]
[1586004269896,140.83,6688.4,44.0,0.95793,8e-05,0.75703]
[1586004274927,140.83,6687.25,44.0,0.95786,8e-05,0.75796]
[1586004279963,140.83,6686.44,44.0,0.9578,8e-05,0.75869]
[1586004284999,140.82,6685.55,44.0,0.95774,8e-05,0.75944]
[1586004288066,140.81,6683.48,44.0,0.95759,8e-05,0.76143]
[1586004294063,140.79,6681.33,44.0,0.95745,8e-05,0.76325]
[1586004299101,140.77,6680.96,44.0,0.95744,8e-05,0.76332]
[1586004304133,140.75,6680.79,44.0,0.95745,8e-05,0.76321]
[1586004309168,140.73,6680.29,44.0,0.95743,8e-05,0.76342]
[1586004311232,140.72,6679.67,44.0,0.95739,8e-05,0.76393]
[1586004317228,140.69,6676.7,44.0,0.95719,8e-05,0.76645]
[1586004322257,140.66,6678.05,44.0,0.95732,8e-05,0.76469]
[1586004327295,140.64,6677.57,44.0,0.95731,8e-05,0.76482]
[1586004332330,140.62,6678.42,44.0,0.9574,8e-05,0.7635]
[1586004337364,140.6,6678.59,44.0,0.95744,8e-05,0.76305]
[1586004339454,140.59,6681.74,44.0,0.95768,8e-05,0.75982]
[1586004345424,140.58,6680.12,44.0,0.95757,8e-05,0.76129]
[1586004350456,140.57,6681.11,44.0,0.95766,8e-05,0.76015]
[1586004355492,140.56,6682.1,44.0,0.95774,8e-05,0.75905]
[1586004360536,140.56,6683.86,44.0,0.95788,8e-05,0.75724]
[1586004362586,140.56,6685.92,44.0,0.95803,8e-05,0.7552]
[1586004367648,140.57,6689.32,44.0,0.95828,8e-05,0.75195]
[1586004373624,140.59,6691.97,44.0,0.95846,7e-05,0.74965]
[1586004378659,140.61,6692.72,44.0,0.9585,7e-05,0.74921]
[1586004383700,140.63,6692.97,44.0,0.95849,7e-05,0.7493]
[1586004388731,140.66,6691.73,44.0,0.95838,8e-05,0.75085]
[1586004393767,140.67,6691.81,44.0,0.95837,8e-05,0.75087]
[1586004398799,140.69,6692.82,44.0,0.95843,7e-05,0.75013]
[1586004401847,140.7,6693.45,44.0,0.95847,7e-05,0.74968]
[1586004402861,140.71,6693.39,44.0,0.95846,7e-05,0.74981]
[1586004405874,140.72,6693.45,44.0,0.95845,7e-05,0.74993]
[1586004406897,140.72,6693.41,44.0,0.95844,7e-05,0.75002]
[1586004407893,140.73,6693.47,44.0,0.95844,7e-05,0.75002]
[1586004408914,140.73,6693.27,44.0,0.95842,7e-05,0.75027]
[1586004415290,140.76,6693.19,44.0,0.95839,7e-05,0.75073]
[1586004420956,140.77,6690.52,44.0,0.95818,8e-05,0.75358]
[1586004423027,140.78,6688.96,44.0,0.95806,8e-05,0.75517]
[1586004424023,140.78,6689.04,44.0,0.95806,8e-05,0.7551]
[1586004428032,140.78,6688.77,44.0,0.95804,8e-05,0.75543]
[1586004431077,140.78,6689.19,44.0,0.95807,8e-05,0.75504]
[1586004438073,140.79,6689.91,44.0,0.95811,8e-05,0.75444]
[1586004443113,140.8,6690.1,44.0,0.95812,8e-05,0.75435]
[1586004448143,140.81,6691.8,44.0,0.95824,8e-05,0.75278]
[1586004453178,140.82,6692.43,44.0,0.95829,8e-05,0.75215]
[1586004458213,140.83,6693.21,44.0,0.95833,7e-05,0.75159]
[1586004462293,140.85,6693.64,44.0,0.95835,7e-05,0.75138]
[1586004468293,140.86,6694.37,44.0,0.95839,7e-05,0.75092]
[1586004474325,140.89,6696.22,44.0,0.9585,7e-05,0.74944]
[1586004479365,140.91,6696.54,44.0,0.9585,7e-05,0.74942]
[1586004484396,140.93,6696.72,44.0,0.9585,7e-05,0.74954]
[1586004489429,140.95,6696.48,44.0,0.95846,7e-05,0.75006]
[1586004494469,140.97,6695.99,44.0,0.95841,7e-05,0.75079]
[1586004500514,140.98,6696.09,44.0,0.9584,7e-05,0.75097]
[1586004505542,141.0,6696.39,44.0,0.9584,7e-05,0.75091]
[1586004510582,141.02,6696.97,44.0,0.95843,7e-05,0.75058]
[1586004515613,141.03,6696.87,44.0,0.95841,7e-05,0.75074]
[1586004520648,141.05,6697.03,44.0,0.95841,7e-05,0.75081]
[1586004526291,141.07,6697.3,44.0,0.95842,7e-05,0.75077]
[1586004531729,141.08,6697.53,44.0,0.95841,7e-05,0.75081]
[1586004534846,141.09,6699.42,44.0,0.95855,7e-05,0.74909]
[1586004540789,141.12,6701.53,44.0,0.95868,7e-05,0.7474]
[1586004545826,141.14,6700.68,44.0,0.95859,7e-05,0.74858]
[1586004551865,141.17,6700.63,44.0,0.95856,7e-05,0.74899]
[1586004559290,141.2,6700.68,44.0,0.95854,7e-05,0.74933]
[1586004565290,141.22,6700.98,44.0,0.95854,7e-05,0.74938]
[1586004570999,141.24,6701.21,44.0,0.95853,7e-05,0.74948]
[1586004577041,141.26,6701.25,44.0,0.95852,7e-05,0.74959]
[1586004583088,141.29,6701.21,44.0,0.9585,7e-05,0.74992]
[1586004588117,141.3,6701.53,44.0,0.95851,7e-05,0.74985]
[1586004593153,141.32,6701.73,44.0,0.95851,7e-05,0.7499]
[1586004598193,141.34,6701.93,44.0,0.9585,7e-05,0.74995]
[1586004604290,141.35,6701.66,44.0,0.95847,7e-05,0.75048]
[1586004610273,141.37,6701.94,44.0,0.95847,7e-05,0.75046]
[1586004615311,141.39,6701.91,44.0,0.95845,7e-05,0.75069]
[1586004620346,141.4,6702.09,44.0,0.95845,7e-05,0.75071]
[1586004625378,141.41,6702.1,44.0,0.95844,7e-05,0.7509]
[1586004630417,141.42,6698.69,44.0,0.95818,7e-05,0.75439]
[1586004635451,141.43,6698.02,44.0,0.95813,7e-05,0.75492]
[1586004640483,141.43,6698.25,44.0,0.95815,7e-05,0.75471]
[1586004646290,141.43,6697.92,44.0,0.95812,7e-05,0.75503]
[1586004646555,141.43,6697.92,44.0,0.95812,7e-05,0.75504]
[1586004652574,141.43,6697.49,44.0,0.95809,7e-05,0.75545]
[1586004657607,141.43,6697.72,44.0,0.95811,7e-05,0.75521]
[1586004662639,141.43,6697.64,44.0,0.9581,7e-05,0.75528]
[1586004667679,141.43,6697.55,44.0,0.9581,7e-05,0.75536]
[1586004672712,141.42,6696.97,44.0,0.95805,8e-05,0.75591]
[1586004677748,141.42,6696.06,44.0,0.95799,8e-05,0.75676]
[1586004682782,141.42,6696.92,44.0,0.95806,8e-05,0.75585]
[1586004687816,141.42,6697.39,44.0,0.9581,7e-05,0.75536]
[1586004689901,141.42,6698.76,44.0,0.9582,7e-05,0.75402]
[1586004696880,141.42,6699.25,44.0,0.95824,7e-05,0.75346]
[1586004701915,141.43,6700.09,44.0,0.95829,7e-05,0.75272]
[1586004706947,141.43,6700.2,44.0,0.9583,7e-05,0.75271]
[1586004711984,141.44,6700.36,44.0,0.9583,7e-05,0.75266]
[1586004718290,141.45,6700.76,44.0,0.95832,7e-05,0.7524]
[1586004724067,141.46,6700.79,44.0,0.95831,7e-05,0.75251]
[1586004729103,141.47,6700.75,44.0,0.9583,7e-05,0.75265]
[1586004734141,141.47,6700.57,44.0,0.95828,7e-05,0.75291]
[1586004739175,141.48,6700.67,44.0,0.95829,7e-05,0.75291]
[1586004744208,141.49,6702.15,44.0,0.95839,7e-05,0.75157]
[1586004745263,141.49,6702.82,44.0,0.95844,7e-05,0.75095]
[1586004751257,141.51,6705.09,44.0,0.9586,7e-05,0.7488]
[1586004756293,141.52,6705.36,44.0,0.9586,7e-05,0.74878]
[1586004761326,141.54,6705.68,44.0,0.95861,7e-05,0.74873]
[1586004766362,141.56,6705.6,44.0,0.95858,7e-05,0.74907]
[1586004771394,141.58,6706.82,44.0,0.95865,7e-05,0.74815]
[1586004772476,141.58,6708.64,44.0,0.95879,7e-05,0.74643]
[1586004777499,141.52,6711.67,44.0,0.95907,7e-05,0.74254]
[1586004783480,141.43,6714.89,44.0,0.9594,7e-05,0.73815]
[1586004788517,141.36,6715.07,44.0,0.95947,7e-05,0.737]
[1586004793551,141.29,6715.69,44.0,0.95958,7e-05,0.73548]
[1586004796607,141.26,6715.95,44.0,0.95964,7e-05,0.73472]
[1586004798635,141.23,6715.82,44.0,0.95965,7e-05,0.73452]
[1586004804628,141.16,6715.85,44.0,0.95973,7e-05,0.73336]
[1586004805680,141.14,6715.92,44.0,0.95974,7e-05,0.73314]
[1586004813694,141.06,6715.9,44.0,0.95983,7e-05,0.73184]
[1586004813726,141.06,6715.9,44.0,0.95983,7e-05,0.73184]
[1586004820290,141.01,6715.83,44.0,0.95988,7e-05,0.73108]
[1586004822778,140.98,6715.98,44.0,0.95991,7e-05,0.73055]
[1586004823791,140.97,6714.72,44.0,0.95983,7e-05,0.73164]
[1586004829807,140.91,6714.19,44.0,0.95985,7e-05,0.73135]
[1586004834841,140.87,6713.68,44.0,0.95985,7e-05,0.73118]
[1586004839876,140.82,6712.41,44.0,0.95981,7e-05,0.73175]
[1586004844908,140.8,6711.51,44.0,0.95976,7e-05,0.73231]
[1586004845970,140.81,6710.63,44.0,0.95968,7e-05,0.73337]
[1586004849997,140.84,6711.8,44.0,0.95974,7e-05,0.73269]
[1586004855988,140.79,6713.94,44.0,0.95995,7e-05,0.72983]
[1586004861018,140.75,6714.02,44.0,0.95999,7e-05,0.72918]
[1586004866057,140.71,6712.96,44.0,0.95995,7e-05,0.72963]
[1586004871290,140.67,6712.96,44.0,0.96,7e-05,0.72892]
[1586004877132,140.63,6712.52,44.0,0.96001,7e-05,0.7287]
[1586004882170,140.61,6712.27,44.0,0.96,7e-05,0.72876]
[1586004888209,140.62,6712.22,44.0,0.96,7e-05,0.72889]
[1586004893244,140.63,6711.83,44.0,0.95996,7e-05,0.72941]
[1586004898281,140.62,6711.7,44.0,0.95996,7e-05,0.72933]
[1586004903313,140.67,6711.85,44.0,0.95992,7e-05,0.73001]
[1586004908348,140.63,6711.53,44.0,0.95993,7e-05,0.72975]
[1586004911422,140.61,6711.25,44.0,0.95994,7e-05,0.72967]
[1586004913412,140.59,6711.48,44.0,0.95997,7e-05,0.72923]
[1586004914420,140.59,6711.39,44.0,0.95997,7e-05,0.72921]
[1586004921440,140.53,6711.4,44.0,0.96002,7e-05,0.72847]
[1586004927487,140.49,6711.36,44.0,0.96006,7e-05,0.72791]
[1586004930537,140.47,6711.5,44.0,0.96009,7e-05,0.72749]
[1586004934584,140.45,6711.41,44.0,0.96011,7e-05,0.72707]
[1586004935567,140.44,6711.42,44.0,0.96012,7e-05,0.72697]
[1586004936601,140.44,6711.11,44.0,0.9601,7e-05,0.72718]
[1586004942591,140.4,6711.28,44.0,0.96015,7e-05,0.7265]
[1586004947624,140.37,6710.91,44.0,0.96015,7e-05,0.72646]
[1586004952660,140.39,6710.92,44.0,0.96013,7e-05,0.72675]
[1586004957693,140.48,6710.83,44.0,0.96003,7e-05,0.72812]
[1586004959741,140.52,6711.6,44.0,0.96006,7e-05,0.72789]
[1586004965752,140.53,6712.23,44.0,0.96009,7e-05,0.72739]
[1586004971790,140.49,6712.63,44.0,0.96016,7e-05,0.72648]
[1586004979290,140.44,6712.63,44.0,0.9602,7e-05,0.72585]
[1586004984892,140.42,6714.77,44.0,0.96038,7e-05,0.72337]
[1586004989923,140.4,6715.13,44.0,0.96043,7e-05,0.72276]
[1586004996972,140.37,6715.23,44.0,0.96046,7e-05,0.72218]
[1586005002009,140.36,6715.07,44.0,0.96047,7e-05,0.72211]
[1586005004060,140.35,6715.95,44.0,0.96054,7e-05,0.72119]
[1586005010063,140.34,6718.12,44.0,0.9607,7e-05,0.71896]
[1586005015098,140.34,6720.08,44.0,0.96084,7e-05,0.71705]
[1586005020134,140.34,6719.58,44.0,0.96081,7e-05,0.71754]
[1586005025171,140.34,6719.94,44.0,0.96083,7e-05,0.7172]
[1586005030202,140.34,6719.94,44.0,0.96083,7e-05,0.71721]
[1586005035238,140.34,6720.03,44.0,0.96084,7e-05,0.71712]
[1586005040271,140.34,6719.93,44.0,0.96083,7e-05,0.71723]
[1586005045290,140.34,6719.99,44.0,0.96084,7e-05,0.71717]
[1586005050344,140.34,6720.0,44.0,0.96084,7e-05,0.71717]
[1586005057290,140.35,6720.11,44.0,0.96085,7e-05,0.71692]
[1586005062430,140.35,6720.2,44.0,0.96086,7e-05,0.71685]
[1586005066477,140.35,6720.56,44.0,0.96088,7e-05,0.71652]
[1586005073506,140.35,6721.7,44.0,0.96096,7e-05,0.71549]
[1586005078543,140.36,6722.77,44.0,0.96103,7e-05,0.71457]
[1586005083580,140.37,6723.5,44.0,0.96107,7e-05,0.71398]
[1586005088611,140.38,6724.96,44.0,0.96116,7e-05,0.71275]
[1586005088671,140.38,6724.96,44.0,0.96116,7e-05,0.71275]
[1586005095657,140.4,6725.52,44.0,0.96119,7e-05,0.71249]
[1586005100695,140.41,6724.19,44.0,0.96108,7e-05,0.71396]
[1586005100764,140.41,6724.19,44.0,0.96108,7e-05,0.71396]
[1586005106734,140.42,6722.74,44.0,0.96097,7e-05,0.71547]
[1586005111769,140.42,6722.56,44.0,0.96096,7e-05,0.71555]
[1586005116807,140.43,6723.55,44.0,0.96102,7e-05,0.71468]
[1586005121842,140.44,6723.6,44.0,0.96102,7e-05,0.71474]
[1586005126875,140.44,6723.53,44.0,0.96101,7e-05,0.7149]
[1586005131915,140.45,6723.31,44.0,0.96099,7e-05,0.7152]
[1586005136945,140.46,6723.12,44.0,0.96097,7e-05,0.71545]
[1586005141984,140.46,6723.6,44.0,0.961,7e-05,0.71507]
[1586005147015,140.47,6723.65,44.0,0.96099,7e-05,0.71513]
[1586005153289,140.47,6723.73,44.0,0.96099,7e-05,0.71515]
[1586005159102,140.48,6723.53,44.0,0.96097,7e-05,0.71543]
[1586005165141,140.49,6723.25,44.0,0.96095,7e-05,0.71576]
[1586005170177,140.49,6721.7,44.0,0.96084,7e-05,0.71725]
[1586005175211,140.49,6721.91,44.0,0.96086,7e-05,0.71688]
[1586005180290,140.49,6721.9,44.0,0.96086,7e-05,0.71689]
[1586005186290,140.49,6721.72,44.0,0.96085,7e-05,0.71706]
[1586005191325,140.49,6721.6,44.0,0.96084,7e-05,0.71716]
[1586005196361,140.48,6721.57,44.0,0.96084,7e-05,0.71718]
[1586005201394,140.48,6721.55,44.0,0.96084,7e-05,0.71719]
[1586005207290,140.48,6721.44,44.0,0.96083,7e-05,0.71727]
[1586005212474,140.48,6721.97,44.0,0.96087,7e-05,0.71676]
[1586005217511,140.48,6721.93,44.0,0.96087,7e-05,0.71681]
[1586005222541,140.48,6722.06,44.0,0.96087,7e-05,0.71669]
[1586005227574,140.48,6722.88,44.0,0.96093,7e-05,0.71592]
[1586005232614,140.49,6723.09,44.0,0.96095,7e-05,0.71561]
[1586005237646,140.49,6723.08,44.0,0.96095,7e-05,0.71568]
[1586005243291,140.5,6723.1,44.0,0.96094,7e-05,0.71572]
[1586005249290,140.5,6723.01,44.0,0.96093,7e-05,0.71586]
[1586005255290,140.5,6723.01,44.0,0.96093,7e-05,0.71591]
[1586005260811,140.51,6723.57,44.0,0.96097,7e-05,0.71542]
[1586005264879,140.51,6725.01,44.0,0.96106,7e-05,0.71412]
[1586005270883,140.52,6725.36,44.0,0.96108,7e-05,0.71394]
[1586005275916,140.53,6726.53,44.0,0.96115,7e-05,0.71296]
[1586005280951,140.54,6726.83,44.0,0.96116,7e-05,0.71285]
[1586005285984,140.56,6727.03,44.0,0.96117,7e-05,0.71282]
[1586005291018,140.57,6727.3,44.0,0.96118,7e-05,0.71258]
[1586005297290,140.59,6728.05,44.0,0.96121,7e-05,0.71215]
[1586005303101,140.6,6727.96,44.0,0.9612,7e-05,0.71242]
[1586005308139,140.61,6727.92,44.0,0.96118,7e-05,0.71266]
[1586005314180,140.55,6728.03,44.0,0.96125,7e-05,0.7116]
[1586005319214,140.41,6728.41,44.0,0.96141,7e-05,0.70922]
[1586005324250,140.29,6725.57,44.0,0.96132,7e-05,0.71031]
[1586005325305,140.27,6724.91,44.0,0.9613,7e-05,0.7106]
[1586005331298,140.13,6721.58,44.0,0.9612,7e-05,0.71174]
[1586005336334,140.01,6724.01,44.0,0.96148,7e-05,0.70781]
[1586005341369,139.91,6724.4,44.0,0.9616,7e-05,0.70597]
[1586005346405,139.81,6723.39,44.0,0.96162,7e-05,0.70553]
[1586005351439,139.71,6722.24,44.0,0.96164,7e-05,0.70508]
[1586005356476,139.62,6723.34,44.0,0.96181,7e-05,0.7027]
[1586005361508,139.53,6723.06,44.0,0.96187,7e-05,0.70175]
[1586005366549,139.45,6722.68,44.0,0.96192,7e-05,0.70091]
[1586005371578,139.37,6723.71,44.0,0.96207,7e-05,0.69882]
[1586005376615,139.3,6723.5,44.0,0.96213,7e-05,0.69797]
[1586005381655,139.23,6724.54,44.0,0.96226,7e-05,0.69601]
[1586005387290,139.15,6723.32,44.0,0.96225,7e-05,0.69604]
[1586005393290,139.07,6723.07,44.0,0.96231,7e-05,0.69518]
[1586005399290,139.01,6722.99,44.0,0.96236,7e-05,0.69439]
[1586005404814,138.94,6722.99,44.0,0.96243,7e-05,0.6934]
[1586005409847,138.89,6722.59,44.0,0.96245,7e-05,0.693]
[1586005414882,138.84,6722.42,44.0,0.9625,7e-05,0.69224]
[1586005419918,138.78,6722.19,44.0,0.96253,7e-05,0.69173]
[1586005424956,138.74,6722.29,44.0,0.96258,7e-05,0.69094]
[1586005429988,138.69,6722.44,44.0,0.96264,7e-05,0.69014]
[1586005435022,138.65,6722.59,44.0,0.96269,7e-05,0.68939]
[1586005441290,138.6,6721.76,44.0,0.96268,7e-05,0.68946]
[1586005447113,138.55,6721.14,44.0,0.96268,7e-05,0.68933]
[1586005452145,138.51,6721.08,44.0,0.96271,7e-05,0.68882]
[1586005457179,138.47,6721.13,44.0,0.96275,7e-05,0.68823]
[1586005462217,138.43,6719.99,44.0,0.96271,7e-05,0.68878]
[1586005462248,138.43,6719.99,44.0,0.96271,7e-05,0.68878]
[1586005468290,138.5,6716.72,44.0,0.96242,7e-05,0.6928]
[1586005472309,138.62,6715.87,44.0,0.96225,7e-05,0.69515]
[1586005478327,138.79,6715.38,44.0,0.96205,7e-05,0.69818]
[1586005483364,138.94,6715.25,44.0,0.9619,7e-05,0.70044]
[1586005488399,139.09,6714.43,44.0,0.9617,7e-05,0.70334]
[1586005493434,139.27,6714.22,44.0,0.96151,7e-05,0.70611]
[1586005498464,139.42,6715.12,44.0,0.96143,7e-05,0.70738]
[1586005500509,139.48,6715.95,44.0,0.96144,7e-05,0.70744]
[1586005501533,139.51,6715.89,44.0,0.9614,7e-05,0.70792]
[1586005502536,139.54,6715.97,44.0,0.96138,7e-05,0.70827]
[1586005508536,139.52,6716.36,44.0,0.96143,7e-05,0.70754]
[1586005509580,139.55,6715.84,44.0,0.96137,7e-05,0.70847]
[1586005515618,139.72,6713.96,44.0,0.96107,7e-05,0.71276]
[1586005520623,139.85,6712.74,44.0,0.96085,7e-05,0.71583]
[1586005525658,139.98,6712.75,44.0,0.96073,7e-05,0.71763]
[1586005530693,140.1,6712.66,44.0,0.96061,7e-05,0.71943]
[1586005536737,140.24,6712.64,44.0,0.96048,7e-05,0.72122]
[1586005541770,140.34,6712.89,44.0,0.9604,7e-05,0.72253]
[1586005546803,140.45,6712.68,44.0,0.96028,7e-05,0.72418]
[1586005551838,140.54,6712.48,44.0,0.96018,7e-05,0.72576]
[1586005556876,140.64,6711.19,44.0,0.96,7e-05,0.72831]
[1586005556924,140.64,6711.19,44.0,0.96,7e-05,0.72831]
[1586005558921,140.67,6711.58,44.0,0.95999,7e-05,0.72842]
[1586005559935,140.69,6711.2,44.0,0.95995,7e-05,0.72902]
[1586005565940,140.78,6710.44,44.0,0.9598,7e-05,0.73112]
[1586005570973,140.86,6710.41,44.0,0.95973,7e-05,0.73221]
[1586005576009,140.93,6710.73,44.0,0.95968,7e-05,0.73291]
[1586005581040,140.99,6710.65,44.0,0.95961,7e-05,0.73395]
[1586005586078,141.06,6710.66,44.0,0.95955,7e-05,0.73487]
[1586005591290,141.12,6710.67,44.0,0.9595,7e-05,0.73558]
[1586005597290,141.19,6710.51,44.0,0.95942,7e-05,0.73673]
[1586005603290,141.26,6710.72,44.0,0.95937,7e-05,0.73747]
[1586005609238,141.32,6710.53,44.0,0.95929,7e-05,0.73853]
[1586005614276,141.37,6710.88,44.0,0.95927,7e-05,0.7389]
[1586005619306,141.42,6710.89,44.0,0.95923,7e-05,0.73957]
[1586005624346,141.46,6710.79,44.0,0.95918,7e-05,0.7403]
[1586005629379,141.5,6710.76,44.0,0.95913,7e-05,0.74094]
[1586005635421,141.55,6710.74,44.0,0.95908,7e-05,0.74165]
[1586005641466,141.6,6711.09,44.0,0.95906,7e-05,0.74198]
[1586005647508,141.64,6711.21,44.0,0.95903,7e-05,0.74249]
[1586005648557,141.65,6711.61,44.0,0.95905,7e-05,0.7422]
[1586005654555,141.7,6714.15,44.0,0.9592,7e-05,0.74028]
[1586005659589,141.74,6715.41,44.0,0.95925,7e-05,0.73969]
[1586005660627,141.68,6715.93,44.0,0.95935,7e-05,0.73834]
[1586005661646,141.65,6715.71,44.0,0.95936,7e-05,0.73812]
[1586005668651,141.72,6715.32,44.0,0.95927,7e-05,0.73944]
[1586005673684,141.76,6715.53,44.0,0.95924,7e-05,0.73985]
[1586005678720,141.81,6715.31,44.0,0.95918,7e-05,0.74067]
[1586005684290,141.84,6714.47,44.0,0.95908,7e-05,0.74202]
[1586005689797,141.89,6714.49,44.0,0.95905,7e-05,0.7426]
[1586005696290,141.93,6714.61,44.0,0.95902,7e-05,0.74305]
[1586005701886,141.96,6714.58,44.0,0.95898,7e-05,0.74361]
[1586005708290,142.0,6714.51,44.0,0.95894,7e-05,0.74418]
[1586005713970,142.03,6714.69,44.0,0.95893,7e-05,0.74432]
[1586005720290,142.07,6715.18,44.0,0.95893,7e-05,0.74431]
[1586005726057,142.1,6715.14,44.0,0.9589,7e-05,0.74482]
[1586005731096,142.12,6715.19,44.0,0.95888,7e-05,0.74512]
[1586005736126,142.15,6714.4,44.0,0.95879,7e-05,0.74622]
[1586005741160,142.17,6713.99,44.0,0.95875,7e-05,0.7469]
[1586005746194,142.18,6714.0,44.0,0.95873,7e-05,0.74715]
[1586005753290,142.21,6713.85,44.0,0.95869,7e-05,0.74764]
[1586005759286,142.23,6713.68,44.0,0.95866,7e-05,0.74807]
[1586005765290,142.24,6713.68,44.0,0.95865,7e-05,0.74832]
[1586005771290,142.26,6713.34,44.0,0.95861,7e-05,0.74871]
[1586005777290,142.28,6713.24,44.0,0.95859,7e-05,0.74901]
[1586005783290,142.29,6713.25,44.0,0.95858,7e-05,0.74919]
[1586005789290,142.3,6713.26,44.0,0.95857,7e-05,0.74937]
[1586005795290,142.31,6713.39,44.0,0.95857,7e-05,0.74941]
[1586005800576,142.32,6713.6,44.0,0.95857,7e-05,0.74935]
[1586005805608,142.33,6713.33,44.0,0.95854,7e-05,0.74975]
[1586005810641,142.34,6713.18,44.0,0.95852,7e-05,0.75002]
[1586005816290,142.35,6713.35,44.0,0.95853,7e-05,0.75001]
[1586005821724,142.36,6713.62,44.0,0.95854,7e-05,0.74987]
[1586005828290,142.38,6714.76,44.0,0.95861,7e-05,0.74896]
[1586005834290,142.39,6714.99,44.0,0.95862,7e-05,0.74877]
[1586005839847,142.4,6714.81,44.0,0.95859,7e-05,0.74913]
[1586005844881,142.41,6714.96,44.0,0.95859,7e-05,0.74913]
[1586005851933,142.43,6714.51,44.0,0.95855,7e-05,0.74975]
[1586005857977,142.44,6714.45,44.0,0.95853,7e-05,0.74995]
[1586005863010,142.44,6714.52,44.0,0.95853,7e-05,0.74999]
[1586005869053,142.45,6714.27,44.0,0.95851,7e-05,0.75035]
[1586005876290,142.46,6714.09,44.0,0.95848,7e-05,0.75064]
[1586005879200,142.46,6710.6,44.0,0.95822,7e-05,0.75407]
[1586005882145,142.46,6708.94,44.0,0.95811,7e-05,0.75561]
[1586005886217,142.45,6706.9,44.0,0.95796,7e-05,0.75748]
[1586005887201,142.45,6707.13,44.0,0.95798,7e-05,0.7572]
[1586005888231,142.44,6706.77,44.0,0.95796,7e-05,0.75751]
[1586005889212,142.44,6706.96,44.0,0.95798,7e-05,0.75728]
[1586005890238,142.44,6706.83,44.0,0.95797,7e-05,0.75737]
[1586005891228,142.43,6706.95,44.0,0.95799,7e-05,0.75705]
[1586005893248,142.43,6706.55,44.0,0.95796,7e-05,0.75735]
[1586005899261,142.41,6705.27,44.0,0.95789,7e-05,0.75834]
[1586005904297,142.39,6704.96,44.0,0.95788,7e-05,0.75837]
[1586005909333,142.37,6705.04,44.0,0.95791,7e-05,0.75804]
[1586005914367,142.36,6705.24,44.0,0.95794,7e-05,0.75761]
[1586005919405,142.34,6705.02,44.0,0.95794,7e-05,0.75761]
[1586005924436,142.33,6704.72,44.0,0.95793,7e-05,0.75768]
[1586005929470,142.31,6704.84,44.0,0.95795,7e-05,0.75736]
[1586005934509,142.29,6703.03,44.0,0.95783,7e-05,0.75889]
[1586005936569,142.29,6702.35,44.0,0.95779,7e-05,0.75945]
[1586005937571,142.28,6702.44,44.0,0.9578,7e-05,0.7593]
[1586005945290,142.25,6702.79,44.0,0.95785,7e-05,0.75853]
[1586005950618,142.24,6702.66,44.0,0.95786,7e-05,0.75842]
[1586005955655,142.22,6702.42,44.0,0.95787,7e-05,0.75825]
[1586005956685,142.22,6702.38,44.0,0.95787,7e-05,0.75824]
[1586005962701,142.2,6701.94,44.0,0.95786,7e-05,0.75838]
[1586005969290,142.17,6702.0,44.0,0.95788,7e-05,0.758]
[1586005975290,142.15,6701.99,44.0,0.9579,7e-05,0.75775]
[1586005981290,142.14,6702.02,44.0,0.95792,7e-05,0.75748]
[1586005986874,142.12,6702.04,44.0,0.95793,7e-05,0.75727]
[1586005992915,142.11,6701.8,44.0,0.95793,7e-05,0.75729]
[1586005997946,142.1,6701.99,44.0,0.95796,7e-05,0.75692]
[1586005999035,142.09,6703.35,44.0,0.95806,7e-05,0.75553]
[1586006003011,142.09,6706.97,44.0,0.95833,7e-05,0.75197]
[1586006004029,142.09,6706.73,44.0,0.95831,7e-05,0.75221]
[1586006005041,142.09,6706.98,44.0,0.95833,7e-05,0.75197]
[1586006011039,142.1,6707.3,44.0,0.95836,7e-05,0.75157]
[1586006016077,142.1,6706.92,44.0,0.95833,7e-05,0.752]
[1586006017108,142.1,6706.8,44.0,0.95832,7e-05,0.75213]
[1586006023290,142.1,6706.57,44.0,0.9583,7e-05,0.75238]
[1586006026195,142.1,6706.93,44.0,0.95832,7e-05,0.75205]
[1586006028182,142.11,6706.72,44.0,0.95831,7e-05,0.75227]
[1586006034205,142.11,6707.03,44.0,0.95833,7e-05,0.75201]
[1586006034243,142.11,6707.03,44.0,0.95833,7e-05,0.75201]
[1586006041290,142.11,6706.99,44.0,0.95832,7e-05,0.75212]
[1586006043287,142.11,6706.85,44.0,0.95831,7e-05,0.75227]
[1586006050290,142.11,6705.32,44.0,0.9582,7e-05,0.75375]
[1586006056290,142.11,6705.31,44.0,0.9582,7e-05,0.75372]
[1586006061394,142.11,6705.32,44.0,0.9582,7e-05,0.75368]
[1586006067431,142.11,6705.57,44.0,0.95822,7e-05,0.75341]
[1586006070516,142.11,6706.98,44.0,0.95833,7e-05,0.75204]
[1586006076495,142.11,6708.34,44.0,0.95843,7e-05,0.75064]
[1586006081531,142.12,6708.37,44.0,0.95842,7e-05,0.75072]
[1586006087571,142.13,6709.13,44.0,0.95847,7e-05,0.75012]
[1586006092606,142.14,6709.72,44.0,0.9585,7e-05,0.74969]
[1586006097644,142.15,6709.89,44.0,0.95851,7e-05,0.74967]
[1586006102681,142.16,6710.86,44.0,0.95857,7e-05,0.74889]
[1586006107715,142.18,6711.26,44.0,0.95858,7e-05,0.74869]
[1586006108789,142.18,6712.27,44.0,0.95866,7e-05,0.74774]
[1586006114763,142.2,6712.84,44.0,0.95868,7e-05,0.74748]
[1586006119800,142.22,6713.01,44.0,0.95867,7e-05,0.74756]
[1586006124834,142.23,6713.56,44.0,0.9587,7e-05,0.74727]
[1586006129869,142.25,6713.33,44.0,0.95867,7e-05,0.74771]
[1586006134903,142.26,6713.8,44.0,0.95869,7e-05,0.74732]
[1586006139940,142.28,6712.73,44.0,0.9586,7e-05,0.74856]
[1586006145983,142.29,6712.67,44.0,0.95858,7e-05,0.74882]
[1586006151020,142.3,6710.93,44.0,0.95844,7e-05,0.75066]
[1586006151054,142.3,6710.93,44.0,0.95844,7e-05,0.75066]
[1586006157061,142.31,6709.96,44.0,0.95837,7e-05,0.75167]
[1586006162099,142.31,6709.59,44.0,0.95834,7e-05,0.75207]
[1586006167132,142.31,6710.6,44.0,0.95841,7e-05,0.75113]
[1586006172169,142.32,6711.2,44.0,0.95845,7e-05,0.75062]
[1586006173231,142.32,6711.52,44.0,0.95847,7e-05,0.75033]
[1586006179213,142.33,6713.53,44.0,0.95861,7e-05,0.74855]
[1586006184250,142.34,6713.37,44.0,0.95859,7e-05,0.74886]
[1586006189285,142.35,6713.0,44.0,0.95855,7e-05,0.74937]
[1586006194290,142.36,6712.48,44.0,0.95851,7e-05,0.74983]
[1586006200290,142.37,6712.29,44.0,0.95849,7e-05,0.75013]
[1586006206290,142.38,6712.4,44.0,0.95849,7e-05,0.75016]
[1586006211436,142.39,6712.63,44.0,0.9585,7e-05,0.75003]
[1586006216475,142.4,6713.34,44.0,0.95854,7e-05,0.74946]
[1586006221511,142.4,6712.79,44.0,0.95849,7e-05,0.7501]
[1586006226544,142.41,6712.38,44.0,0.95846,7e-05,0.75059]
[1586006231579,142.42,6712.36,44.0,0.95845,7e-05,0.75069]
[1586006236618,142.42,6711.83,44.0,0.95841,7e-05,0.75127]
[1586006241648,142.42,6712.33,44.0,0.95844,7e-05,0.75084]
[1586006246686,142.43,6712.97,44.0,0.95848,7e-05,0.75029]
[1586006251721,142.44,6713.8,44.0,0.95854,7e-05,0.74944]
[1586006256755,142.38,6714.46,44.0,0.95865,7e-05,0.74802]
[1586006261787,142.23,6714.75,44.0,0.95881,7e-05,0.74563]
[1586006266825,142.08,6715.51,44.0,0.95901,7e-05,0.74277]
[1586006271859,141.93,6715.21,44.0,0.95913,7e-05,0.74094]
[1586006276896,141.79,6715.29,44.0,0.95928,7e-05,0.73875]
[1586006282936,141.76,6714.66,44.0,0.95926,7e-05,0.73904]
[1586006287974,141.81,6714.79,44.0,0.95923,7e-05,0.73954]
[1586006293004,141.85,6714.83,44.0,0.95919,7e-05,0.74009]
[1586006298039,141.89,6714.88,44.0,0.95915,7e-05,0.74062]
[1586006303075,141.93,6714.34,44.0,0.95908,7e-05,0.74169]
[1586006308110,141.96,6714.21,44.0,0.95903,7e-05,0.74231]
[1586006314290,142.01,6713.94,44.0,0.95898,7e-05,0.74304]
[1586006320195,142.04,6713.8,44.0,0.95894,7e-05,0.7436]
[1586006326290,142.07,6713.73,44.0,0.9589,7e-05,0.74415]
[1586006332281,142.1,6713.18,44.0,0.95883,7e-05,0.74513]
[1586006337316,142.13,6712.55,44.0,0.95876,7e-05,0.74612]
[1586006340379,142.14,6711.31,44.0,0.95865,7e-05,0.74749]
[1586006346380,142.16,6710.77,44.0,0.9586,7e-05,0.74827]
[1586006351411,142.17,6710.54,44.0,0.95857,7e-05,0.74869]
[1586006356444,142.19,6710.92,44.0,0.95858,7e-05,0.7485]
[1586006361482,142.2,6711.0,44.0,0.95858,7e-05,0.74861]
[1586006366515,142.21,6710.9,44.0,0.95856,7e-05,0.74888]
[1586006374290,142.23,6711.2,44.0,0.95857,7e-05,0.74866]
[1586006377628,142.24,6711.51,44.0,0.95858,7e-05,0.7485]
[1586006378648,142.24,6711.38,44.0,0.95857,7e-05,0.74865]
[1586006384648,142.25,6710.97,44.0,0.95853,7e-05,0.74924]
[1586006389679,142.26,6711.16,44.0,0.95853,7e-05,0.7492]
[1586006394713,142.27,6711.09,44.0,0.95852,7e-05,0.74941]
[1586006400755,142.29,6711.25,44.0,0.95852,7e-05,0.74942]
[1586006402823,142.29,6712.18,44.0,0.95858,7e-05,0.74857]
[1586006409819,142.18,6713.87,44.0,0.95881,7e-05,0.74542]
[1586006414855,142.08,6713.48,44.0,0.95888,7e-05,0.74441]
[1586006420896,142.09,6713.54,44.0,0.95888,7e-05,0.74445]
[1586006426938,142.12,6713.52,44.0,0.95884,7e-05,0.7449]
[1586006431977,142.08,6715.95,44.0,0.95908,7e-05,0.74173]
[1586006432026,142.08,6715.95,44.0,0.95908,7e-05,0.74173]
[1586006438014,141.98,6716.97,44.0,0.95925,7e-05,0.73932]
[1586006443051,141.9,6716.97,44.0,0.95932,7e-05,0.73821]
[1586006448088,141.82,6716.69,44.0,0.95937,7e-05,0.73742]
[1586006455290,141.72,6716.51,44.0,0.95946,7e-05,0.73618]
[1586006461290,141.64,6716.37,44.0,0.95952,7e-05,0.73518]
[1586006467290,141.57,6716.04,44.0,0.95957,7e-05,0.73441]
[1586006473290,141.49,6716.19,44.0,0.95965,7e-05,0.73324]
[1586006479290,141.43,6716.04,44.0,0.95971,7e-05,0.73241]
[1586006484335,141.37,6716.21,44.0,0.95977,7e-05,0.73149]
[1586006489377,141.32,6717.03,44.0,0.95988,7e-05,0.72998]
[1586006494411,141.27,6717.13,44.0,0.95994,7e-05,0.72906]
[1586006499440,141.23,6717.62,44.0,0.96002,7e-05,0.72799]
[1586006504481,141.19,6717.26,44.0,0.96003,7e-05,0.72777]
[1586006509513,141.15,6717.35,44.0,0.96007,7e-05,0.72713]
[1586006514547,141.11,6717.86,44.0,0.96015,7e-05,0.72603]
[1586006519581,141.08,6717.55,44.0,0.96016,7e-05,0.72585]
[1586006524618,141.04,6717.64,44.0,0.9602,7e-05,0.72531]
[1586006529654,141.01,6718.08,44.0,0.96026,7e-05,0.72446]
[1586006534687,140.99,6719.03,44.0,0.96035,7e-05,0.72317]
[1586006539729,140.96,6719.58,44.0,0.96041,7e-05,0.72231]
[1586006544759,140.94,6720.23,44.0,0.96048,7e-05,0.72141]
[1586006549795,140.93,6720.58,44.0,0.96052,7e-05,0.72082]
[1586006549851,140.93,6720.58,44.0,0.96052,7e-05,0.72082]
[1586006555836,140.91,6721.95,44.0,0.96064,7e-05,0.71911]
[1586006560872,140.9,6722.35,44.0,0.96068,7e-05,0.71858]
[1586006565909,140.89,6722.98,44.0,0.96074,7e-05,0.71785]
[1586006570942,140.88,6722.48,44.0,0.96071,7e-05,0.71822]
[1586006575978,140.87,6721.93,44.0,0.96068,7e-05,0.71862]
[1586006581011,140.86,6721.78,44.0,0.96068,7e-05,0.71862]
[1586006587054,140.85,6721.81,44.0,0.96069,7e-05,0.71844]
[1586006592091,140.84,6721.45,44.0,0.96067,7e-05,0.71866]
[1586006597126,140.84,6720.25,44.0,0.96059,7e-05,0.71967]
[1586006597155,140.84,6720.25,44.0,0.96059,7e-05,0.71967]
[1586006601206,140.83,6720.99,44.0,0.96066,7e-05,0.71882]
[1586006607199,140.81,6721.84,44.0,0.96073,7e-05,0.71786]
[1586006612230,140.81,6722.79,44.0,0.96081,7e-05,0.71672]
[1586006617266,140.81,6722.75,44.0,0.96081,7e-05,0.71671]
[1586006622304,140.8,6722.53,44.0,0.9608,7e-05,0.71687]
[1586006627336,140.8,6722.34,44.0,0.96079,7e-05,0.717]
[1586006632371,140.79,6722.54,44.0,0.9608,7e-05,0.71673]
[1586006637407,140.79,6723.29,44.0,0.96086,7e-05,0.71599]
[1586006642445,140.79,6723.33,44.0,0.96086,7e-05,0.71594]
[1586006647476,140.79,6723.83,44.0,0.9609,7e-05,0.71546]
[1586006652514,140.79,6723.82,44.0,0.9609,7e-05,0.71547]
[1586006657548,140.79,6724.14,44.0,0.96092,7e-05,0.71518]
[1586006662585,140.79,6724.15,44.0,0.96092,7e-05,0.71518]
[1586006667617,140.79,6724.07,44.0,0.96091,7e-05,0.71528]
[1586006672650,140.79,6724.2,44.0,0.96093,7e-05,0.71501]
[1586006677690,140.8,6724.39,44.0,0.96094,7e-05,0.71485]
[1586006683290,140.8,6724.4,44.0,0.96094,7e-05,0.71488]
[1586006686781,140.8,6724.95,44.0,0.96098,7e-05,0.71439]
[1586006687803,140.8,6724.94,44.0,0.96097,7e-05,0.71441]
[1586006689831,140.8,6725.34,44.0,0.961,7e-05,0.71405]
[1586006695815,140.81,6725.54,44.0,0.96101,7e-05,0.71395]
[1586006701290,140.81,6725.61,44.0,0.96101,7e-05,0.71395]
[1586006706889,140.82,6725.56,44.0,0.961,7e-05,0.71408]
[1586006711925,140.82,6725.28,44.0,0.96098,7e-05,0.7144]
[1586006716959,140.83,6725.28,44.0,0.96098,7e-05,0.71445]
[1586006721996,140.83,6725.31,44.0,0.96097,7e-05,0.71447]
[1586006727028,140.83,6725.45,44.0,0.96098,7e-05,0.71439]
[1586006733078,140.84,6725.42,44.0,0.96098,7e-05,0.7143]
[1586006740128,140.84,6725.41,44.0,0.96098,7e-05,0.71439]
[1586006746171,140.85,6725.38,44.0,0.96097,7e-05,0.71447]
[1586006752208,140.85,6725.55,44.0,0.96098,7e-05,0.71437]
[1586006754243,140.85,6724.94,44.0,0.96094,7e-05,0.71496]
[1586006761290,140.85,6723.89,44.0,0.96086,7e-05,0.71595]
[1586006767290,140.85,6724.02,44.0,0.96087,7e-05,0.71581]
[1586006773290,140.85,6724.3,44.0,0.96089,7e-05,0.71553]
[1586006778395,140.85,6724.28,44.0,0.96089,7e-05,0.71555]
[1586006784436,140.85,6723.77,44.0,0.96086,7e-05,0.71601]
[1586006789469,140.85,6723.22,44.0,0.96082,7e-05,0.7165]
[1586006797290,140.84,6722.64,44.0,0.96079,7e-05,0.7168]
[1586006802560,140.84,6722.41,44.0,0.96078,7e-05,0.71696]
[1586006807592,140.83,6722.37,44.0,0.96078,7e-05,0.71694]
[1586006815290,140.82,6722.39,44.0,0.96079,7e-05,0.71681]
[1586006820686,140.82,6722.4,44.0,0.96079,7e-05,0.71675]
[1586006826726,140.82,6722.46,44.0,0.9608,7e-05,0.71663]
[1586006833290,140.81,6722.37,44.0,0.9608,7e-05,0.71665]
[1586006839290,140.81,6722.44,44.0,0.96081,7e-05,0.71653]
[1586006844853,140.8,6722.52,44.0,0.96082,7e-05,0.71641]
[1586006851290,140.8,6722.52,44.0,0.96083,7e-05,0.7162]
[1586006856937,140.8,6722.49,44.0,0.96083,7e-05,0.71619]
[1586006863290,140.8,6722.47,44.0,0.96083,7e-05,0.71617]
[1586006869290,140.79,6722.46,44.0,0.96083,7e-05,0.71615]
[1586006875290,140.79,6722.46,44.0,0.96083,7e-05,0.71612]
[1586006881290,140.79,6722.45,44.0,0.96084,7e-05,0.7161]
[1586006887148,140.79,6722.7,44.0,0.96085,7e-05,0.71583]
[1586006893193,140.79,6724.92,44.0,0.96101,7e-05,0.71378]
[1586006896265,140.79,6725.61,44.0,0.96105,7e-05,0.71317]
[1586006900273,140.8,6724.35,44.0,0.96096,7e-05,0.71445]
[1586006906283,140.8,6723.38,44.0,0.96089,7e-05,0.7154]
[1586006911290,140.8,6723.62,44.0,0.96091,7e-05,0.71501]
[1586006916355,140.8,6724.28,44.0,0.96096,7e-05,0.71442]
[1586006921390,140.81,6723.94,44.0,0.96093,7e-05,0.71479]
[1586006926422,140.81,6724.82,44.0,0.96099,7e-05,0.714]
[1586006932290,140.82,6724.63,44.0,0.96097,7e-05,0.71425]
[1586006938290,140.82,6724.47,44.0,0.96096,7e-05,0.71447]
[1586006944290,140.82,6724.68,44.0,0.96097,7e-05,0.71432]
[1586006949586,140.83,6724.62,44.0,0.96096,7e-05,0.71443]
[1586006954618,140.83,6724.79,44.0,0.96097,7e-05,0.71431]
[1586006959656,140.83,6724.63,44.0,0.96096,7e-05,0.7145]
[1586006964687,140.84,6724.74,44.0,0.96096,7e-05,0.71444]
[1586006969732,140.84,6724.94,44.0,0.96097,7e-05,0.71429]
[1586006973782,140.84,6725.01,44.0,0.96098,7e-05,0.71411]
[1586006980290,140.85,6724.78,44.0,0.96096,7e-05,0.71439]
[1586006986290,140.85,6724.78,44.0,0.96096,7e-05,0.71444]
[1586006992290,140.85,6724.78,44.0,0.96095,7e-05,0.71449]
[1586006993936,140.85,6724.78,44.0,0.96095,7e-05,0.7145]
[1586007000945,140.86,6724.75,44.0,0.96095,7e-05,0.71457]
[1586007005978,140.86,6724.34,44.0,0.96092,7e-05,0.715]
[1586007011013,140.86,6724.66,44.0,0.96094,7e-05,0.71472]
[1586007016052,140.86,6724.82,44.0,0.96095,7e-05,0.7146]
[1586007018106,140.87,6725.39,44.0,0.96099,7e-05,0.71407]
[1586007024102,140.87,6726.85,44.0,0.96108,7e-05,0.71277]
[1586007029136,140.88,6727.97,44.0,0.96115,7e-05,0.71184]
[1586007034176,140.89,6728.13,44.0,0.96116,7e-05,0.71168]
[1586007039209,140.9,6728.36,44.0,0.96117,7e-05,0.71162]
[1586007044243,140.91,6728.67,44.0,0.96118,7e-05,0.71148]
[1586007049277,140.93,6728.68,44.0,0.96117,7e-05,0.71164]
[1586007054318,140.83,6728.88,44.0,0.96128,7e-05,0.71007]
[1586007059352,140.71,6728.83,44.0,0.96139,7e-05,0.70844]
[1586007063440,140.62,6729.86,44.0,0.96154,7e-05,0.7062]
[1586007069419,140.49,6729.99,44.0,0.96167,7e-05,0.7043]
[1586007074455,140.4,6730.37,44.0,0.96179,7e-05,0.70253]
[1586007080499,140.28,6731.02,44.0,0.96194,7e-05,0.70035]
[1586007086538,140.18,6731.31,44.0,0.96206,7e-05,0.69863]
[1586007091575,140.1,6731.55,44.0,0.96216,7e-05,0.69711]
[1586007097290,140.01,6731.57,44.0,0.96224,7e-05,0.69582]
[1586007102651,139.94,6731.75,44.0,0.96232,7e-05,0.69465]
[1586007108689,139.86,6731.64,44.0,0.96239,7e-05,0.69362]
[1586007113725,139.8,6731.56,44.0,0.96244,7e-05,0.6928]
[1586007118765,139.74,6731.65,44.0,0.96251,7e-05,0.69186]
[1586007124290,139.67,6731.63,44.0,0.96257,7e-05,0.69091]
[1586007130290,139.6,6731.64,44.0,0.96263,7e-05,0.69]
[1586007135885,139.55,6731.7,44.0,0.96268,7e-05,0.68922]
[1586007140917,139.51,6731.98,44.0,0.96275,7e-05,0.68827]
[1586007146961,139.45,6731.84,44.0,0.96279,7e-05,0.68765]
[1586007153005,139.4,6731.8,44.0,0.96284,7e-05,0.6868]
[1586007159042,139.35,6731.74,44.0,0.96288,7e-05,0.68618]
[1586007166290,139.29,6731.77,44.0,0.96294,7e-05,0.68531]
[1586007172290,139.25,6731.82,44.0,0.96298,7e-05,0.68467]
[1586007178179,139.22,6732.08,44.0,0.96303,7e-05,0.68397]
[1586007184218,139.18,6732.09,44.0,0.96306,7e-05,0.68344]
[1586007189255,139.15,6732.38,44.0,0.96312,7e-05,0.68269]
[1586007194290,139.12,6732.32,44.0,0.96314,7e-05,0.68237]
[1586007199290,139.1,6732.15,44.0,0.96315,7e-05,0.68218]
[1586007204359,139.07,6728.82,44.0,0.96294,7e-05,0.68492]
[1586007204394,139.07,6728.82,44.0,0.96294,7e-05,0.68492]
[1586007210406,139.03,6727.4,44.0,0.96289,7e-05,0.68567]
[1586007215437,139.0,6727.67,44.0,0.96294,7e-05,0.68479]
[1586007220474,138.97,6727.56,44.0,0.96296,7e-05,0.68445]
[1586007226290,138.93,6727.44,44.0,0.96299,7e-05,0.68405]
[1586007232290,138.89,6727.56,44.0,0.96303,7e-05,0.68344]
[1586007238290,138.86,6727.46,44.0,0.96306,7e-05,0.68308]
[1586007244290,138.84,6727.35,44.0,0.96307,7e-05,0.68282]
[1586007249673,138.81,6727.44,44.0,0.96311,7e-05,0.68232]
[1586007255718,138.78,6727.44,44.0,0.96313,7e-05,0.68193]
[1586007260751,138.76,6727.55,44.0,0.96316,7e-05,0.68152]
[1586007265789,138.74,6729.91,44.0,0.96334,7e-05,0.67903]
[1586007265955,138.74,6729.91,44.0,0.96334,7e-05,0.67903]
[1586007271829,138.73,6731.97,44.0,0.9635,7e-05,0.67677]
[1586007276868,138.72,6732.0,44.0,0.96351,7e-05,0.67665]
[1586007281899,138.71,6732.06,44.0,0.96352,7e-05,0.67653]
[1586007286934,138.71,6732.06,44.0,0.96352,7e-05,0.67645]
[1586007291968,138.7,6730.73,44.0,0.96343,7e-05,0.67762]
[1586007297005,138.69,6730.16,44.0,0.96341,7e-05,0.67801]
[1586007302039,138.69,6730.23,44.0,0.96342,7e-05,0.67781]
[1586007307080,138.68,6729.87,44.0,0.9634,7e-05,0.67802]
[1586007312111,138.67,6730.87,44.0,0.96348,7e-05,0.67697]
[1586007317144,138.66,6731.1,44.0,0.9635,7e-05,0.67667]
[1586007322178,138.66,6731.46,44.0,0.96353,7e-05,0.67626]
[1586007327217,138.65,6731.39,44.0,0.96353,7e-05,0.67627]
[1586007332252,138.65,6731.47,44.0,0.96354,7e-05,0.67598]
[1586007337288,138.65,6731.54,44.0,0.96355,7e-05,0.67588]
[1586007343290,138.64,6731.38,44.0,0.96354,7e-05,0.67597]
[1586007348363,138.64,6731.36,44.0,0.96355,7e-05,0.67595]
[1586007353395,138.64,6731.34,44.0,0.96355,7e-05,0.67593]
[1586007358433,138.63,6731.74,44.0,0.96358,7e-05,0.67551]
[1586007363470,138.63,6731.99,44.0,0.9636,7e-05,0.67527]
[1586007368506,138.63,6732.18,44.0,0.96361,7e-05,0.67509]
[1586007373537,138.63,6732.24,44.0,0.96361,7e-05,0.67503]
[1586007378575,138.63,6732.34,44.0,0.96362,7e-05,0.67494]
[1586007383607,138.63,6732.26,44.0,0.96361,7e-05,0.67502]
[1586007388645,138.63,6732.48,44.0,0.96363,7e-05,0.67481]
[1586007393679,138.63,6734.16,44.0,0.96375,7e-05,0.67311]
[1586007393749,138.63,6734.16,44.0,0.96375,7e-05,0.67311]
[1586007400290,138.64,6734.15,44.0,0.96374,7e-05,0.67322]
[1586007405765,138.65,6734.34,44.0,0.96375,7e-05,0.67314]
[1586007410799,138.65,6734.08,44.0,0.96373,7e-05,0.67345]
[1586007413858,138.66,6732.47,44.0,0.96361,7e-05,0.67499]
[1586007419863,138.66,6732.26,44.0,0.9636,7e-05,0.67518]
[1586007424899,138.65,6732.39,44.0,0.96361,7e-05,0.67505]
[1586007429931,138.65,6732.67,44.0,0.96363,7e-05,0.67478]
[1586007434968,138.65,6732.5,44.0,0.96362,7e-05,0.67495]
[1586007440003,138.65,6732.62,44.0,0.96363,7e-05,0.67483]
[1586007445038,138.66,6732.56,44.0,0.96362,7e-05,0.6749]
[1586007450072,138.66,6732.56,44.0,0.96362,7e-05,0.6749]
[1586007455109,138.66,6732.63,44.0,0.96363,7e-05,0.67468]
[1586007460143,138.66,6732.7,44.0,0.96364,7e-05,0.67463]
[1586007465184,138.66,6732.72,44.0,0.96364,7e-05,0.67462]
[1586007470216,138.66,6732.87,44.0,0.96365,7e-05,0.6745]
[1586007475246,138.66,6733.1,44.0,0.96366,7e-05,0.6743]
[1586007479356,138.66,6734.2,44.0,0.96373,7e-05,0.6733]
[1586007485330,138.67,6735.19,44.0,0.96379,7e-05,0.67251]
[1586007490359,138.68,6735.04,44.0,0.96378,7e-05,0.67275]
[1586007495391,138.68,6734.84,44.0,0.96376,7e-05,0.67303]
[1586007501437,138.69,6734.54,44.0,0.96373,7e-05,0.67339]
[1586007508290,138.7,6734.53,44.0,0.96372,7e-05,0.67348]
[1586007513517,138.7,6734.54,44.0,0.96373,7e-05,0.67338]
[1586007519561,138.71,6734.85,44.0,0.96374,7e-05,0.67317]
[1586007525604,138.71,6734.74,44.0,0.96373,7e-05,0.67336]
[1586007530641,138.72,6735.09,44.0,0.96375,7e-05,0.6731]
[1586007535674,138.72,6735.51,44.0,0.96377,7e-05,0.67279]
[1586007540710,138.73,6735.1,44.0,0.96374,7e-05,0.67324]
[1586007545746,138.73,6734.52,44.0,0.9637,7e-05,0.67384]
[1586007550782,138.74,6734.7,44.0,0.96371,7e-05,0.67372]
[1586007555817,138.74,6733.74,44.0,0.96364,7e-05,0.67467]
[1586007555877,138.74,6733.74,44.0,0.96364,7e-05,0.67467]
[1586007561858,138.74,6731.66,44.0,0.9635,7e-05,0.67655]
[1586007566894,138.73,6731.63,44.0,0.9635,7e-05,0.67649]
[1586007571928,138.73,6733.32,44.0,0.96363,7e-05,0.67472]
[1586007576962,138.73,6734.0,44.0,0.96368,7e-05,0.6741]
[1586007581999,138.73,6733.16,44.0,0.96362,7e-05,0.6749]
[1586007587035,138.73,6732.77,44.0,0.96359,7e-05,0.67526]
[1586007592068,138.73,6732.83,44.0,0.9636,7e-05,0.67518]
[1586007597104,138.73,6733.16,44.0,0.96362,7e-05,0.67486]
[1586007602139,138.72,6732.06,44.0,0.96355,7e-05,0.67586]
[1586007607172,138.72,6731.78,44.0,0.96353,7e-05,0.67606]
[1586007613214,138.72,6731.65,44.0,0.96353,7e-05,0.67611]
[1586007618251,138.71,6731.57,44.0,0.96352,7e-05,0.67613]
[1586007623284,138.71,6731.42,44.0,0.96352,7e-05,0.67622]
[1586007628290,138.7,6731.5,44.0,0.96353,7e-05,0.67608]
[1586007633355,138.7,6731.45,44.0,0.96354,7e-05,0.67592]
[1586007638389,138.7,6731.47,44.0,0.96354,7e-05,0.67585]
[1586007643424,138.69,6731.94,44.0,0.96357,7e-05,0.67538]
[1586007648465,138.69,6731.92,44.0,0.96357,7e-05,0.67537]
[1586007653497,138.69,6731.94,44.0,0.96358,7e-05,0.67533]
[1586007658531,138.69,6731.96,44.0,0.96358,7e-05,0.67529]
[1586007664290,138.69,6731.83,44.0,0.96357,7e-05,0.67538]
[1586007669607,138.68,6731.86,44.0,0.96358,7e-05,0.67532]
[1586007674642,138.68,6731.81,44.0,0.96358,7e-05,0.67534]
[1586007682290,138.68,6731.85,44.0,0.96358,7e-05,0.67528]
[1586007687735,138.68,6731.83,44.0,0.96358,7e-05,0.67527]
[1586007692767,138.68,6731.68,44.0,0.96358,7e-05,0.67523]
[1586007697801,138.67,6730.85,44.0,0.96353,7e-05,0.67596]
[1586007701855,138.67,6729.45,44.0,0.96343,7e-05,0.67721]
[1586007707873,138.66,6728.51,44.0,0.96338,7e-05,0.67795]
[1586007714922,138.65,6728.51,44.0,0.96339,7e-05,0.67776]
[1586007719954,138.64,6728.52,44.0,0.9634,7e-05,0.67762]
[1586007722034,138.63,6729.66,44.0,0.96348,7e-05,0.67651]
[1586007728012,138.63,6732.46,44.0,0.96367,7e-05,0.67391]
[1586007733290,138.64,6732.49,44.0,0.96367,7e-05,0.67392]
[1586007739091,138.64,6732.45,44.0,0.96367,7e-05,0.674]
[1586007744129,138.64,6732.74,44.0,0.96368,7e-05,0.67378]
[1586007750168,138.65,6732.52,44.0,0.96366,7e-05,0.67403]
[1586007755201,138.65,6732.77,44.0,0.96369,7e-05,0.67368]
[1586007760236,138.65,6732.65,44.0,0.96368,7e-05,0.67384]
[1586007765274,138.66,6732.72,44.0,0.96368,7e-05,0.67381]
[1586007771317,138.66,6732.73,44.0,0.96367,7e-05,0.67385]
[1586007776351,138.66,6732.9,44.0,0.96368,7e-05,0.67374]
[1586007781387,138.67,6732.85,44.0,0.96368,7e-05,0.67383]
[1586007786419,138.67,6732.61,44.0,0.96366,7e-05,0.67409]
[1586007791455,138.67,6733.44,44.0,0.96371,7e-05,0.67336]
[1586007794502,138.67,6734.01,44.0,0.96375,7e-05,0.67287]
[1586007795509,138.68,6733.85,44.0,0.96374,7e-05,0.67304]
[1586007801526,138.68,6733.71,44.0,0.96372,7e-05,0.67324]
[1586007808290,138.69,6733.7,44.0,0.96371,7e-05,0.67335]
[1586007814290,138.69,6733.7,44.0,0.96372,7e-05,0.67326]
[1586007819650,138.7,6731.95,44.0,0.9636,7e-05,0.67494]
[1586007824687,138.7,6731.54,44.0,0.96357,7e-05,0.6753]
[1586007829723,138.69,6732.93,44.0,0.96366,7e-05,0.674]
[1586007834758,138.7,6733.36,44.0,0.96369,7e-05,0.67363]
[1586007839790,138.7,6733.43,44.0,0.96369,7e-05,0.67361]
[1586007845833,138.71,6733.98,44.0,0.96373,7e-05,0.67317]
[1586007846890,138.71,6734.01,44.0,0.96373,7e-05,0.67316]
[1586007853291,138.71,6734.38,44.0,0.96374,7e-05,0.67292]
[1586007859290,138.72,6734.62,44.0,0.96375,7e-05,0.67278]
[1586007864968,138.73,6736.74,44.0,0.96389,7e-05,0.67093]
[1586007870001,138.74,6737.32,44.0,0.96392,7e-05,0.67056]
[1586007875036,138.75,6737.89,44.0,0.96395,7e-05,0.67006]
[1586007880071,138.77,6738.23,44.0,0.96396,7e-05,0.66995]
[1586007885108,138.78,6738.55,44.0,0.96397,7e-05,0.66984]
[1586007885140,138.78,6738.55,44.0,0.96397,7e-05,0.66984]
[1586007886154,138.78,6738.53,44.0,0.96397,7e-05,0.6699]
[1586007887162,138.79,6738.59,44.0,0.96397,7e-05,0.66989]
[1586007893165,138.8,6739.52,44.0,0.96401,7e-05,0.66927]
[1586007896415,138.81,6744.06,44.0,0.96431,7e-05,0.66523]
[1586007902224,138.85,6746.67,44.0,0.96445,7e-05,0.66331]
[1586007903330,138.86,6748.35,44.0,0.96456,7e-05,0.66187]
[1586007909274,138.9,6748.95,44.0,0.96455,7e-05,0.66198]
[1586007911332,138.92,6747.12,44.0,0.96442,7e-05,0.66386]
[1586007917328,138.95,6744.29,44.0,0.9642,7e-05,0.66694]
[1586007922365,138.97,6744.31,44.0,0.96418,7e-05,0.66724]
[1586007927400,138.99,6743.63,44.0,0.96412,7e-05,0.66815]
[1586007932436,139.01,6743.83,44.0,0.96412,7e-05,0.66807]
[1586007937472,139.03,6743.52,44.0,0.96408,7e-05,0.66861]
[1586007939531,139.04,6743.08,44.0,0.96405,7e-05,0.6691]
[1586007940528,139.04,6743.12,44.0,0.96405,7e-05,0.66911]
[1586007941529,139.04,6742.87,44.0,0.96403,7e-05,0.66939]
[1586007948547,139.06,6742.16,44.0,0.96396,7e-05,0.67029]
[1586007953580,139.07,6742.58,44.0,0.96398,7e-05,0.67007]
[1586007958614,139.08,6742.74,44.0,0.96398,7e-05,0.67008]
[1586007963654,139.1,6744.59,44.0,0.96409,7e-05,0.66855]
[1586007963701,139.1,6744.59,44.0,0.96409,7e-05,0.66855]
[1586007969692,139.12,6746.78,44.0,0.96422,7e-05,0.66681]
[1586007974733,139.14,6747.58,44.0,0.96425,7e-05,0.66638]
[1586007977793,139.15,6747.68,44.0,0.96425,7e-05,0.66648]
[1586007980827,139.17,6747.42,44.0,0.96422,7e-05,0.66691]
[1586007982832,139.17,6747.93,44.0,0.96424,7e-05,0.66656]
[1586007989838,139.2,6747.86,44.0,0.96421,7e-05,0.66706]
[1586007994872,139.23,6748.35,44.0,0.96423,7e-05,0.66674]
[1586007998970,139.24,6747.63,44.0,0.96417,7e-05,0.66764]
[1586007999939,139.25,6747.66,44.0,0.96417,7e-05,0.66766]
[1586008000945,139.25,6747.63,44.0,0.96416,7e-05,0.66774]
[1586008006003,139.27,6747.73,44.0,0.96415,7e-05,0.66789]
[1586008009014,139.28,6747.57,44.0,0.96413,7e-05,0.66819]
[1586008010039,139.28,6747.75,44.0,0.96414,7e-05,0.66807]
[1586008012045,139.29,6747.46,44.0,0.96412,7e-05,0.66843]
[1586008018037,139.31,6747.28,44.0,0.96409,7e-05,0.66885]
[1586008023065,139.32,6746.94,44.0,0.96405,7e-05,0.66935]
[1586008028103,139.33,6746.96,44.0,0.96404,7e-05,0.66951]
[1586008033290,139.35,6747.04,44.0,0.96404,7e-05,0.66963]
[1586008039183,139.36,6747.23,44.0,0.96404,7e-05,0.66965]
[1586008044218,139.37,6746.93,44.0,0.96401,7e-05,0.67008]
[1586008049253,139.38,6746.12,44.0,0.96394,7e-05,0.67095]
[1586008054286,139.39,6746.01,44.0,0.96394,7e-05,0.67099]
[1586008059322,139.39,6745.06,44.0,0.96387,7e-05,0.67196]
[1586008066290,139.4,6744.99,44.0,0.96386,7e-05,0.67211]
[1586008071408,139.4,6745.18,44.0,0.96387,7e-05,0.67198]
[1586008078290,139.41,6745.44,44.0,0.96388,7e-05,0.67183]
[1586008084290,139.41,6745.42,44.0,0.96387,7e-05,0.67192]
[1586008090290,139.42,6745.38,44.0,0.96387,7e-05,0.67202]
[1586008095581,139.42,6745.93,44.0,0.9639,7e-05,0.67156]
[1586008102290,139.43,6746.67,44.0,0.96394,7e-05,0.67101]
[1586008107662,139.44,6746.58,44.0,0.96393,7e-05,0.67118]
[1586008112700,139.44,6746.3,44.0,0.96391,7e-05,0.67137]
[1586008116750,139.45,6742.98,44.0,0.96369,7e-05,0.67447]
[1586008123290,139.43,6741.27,44.0,0.96358,7e-05,0.67589]
[1586008129290,139.43,6741.84,44.0,0.96363,7e-05,0.67523]
[1586008135290,139.42,6742.16,44.0,0.96366,7e-05,0.67484]
[1586008141290,139.41,6742.36,44.0,0.96367,7e-05,0.67458]
[1586008147290,139.41,6742.28,44.0,0.96367,7e-05,0.67457]
[1586008152982,139.4,6741.75,44.0,0.96364,7e-05,0.675]
[1586008158018,139.4,6739.89,44.0,0.96352,7e-05,0.67663]
[1586008164056,139.38,6739.51,44.0,0.96351,7e-05,0.6768]
[1586008169095,139.37,6740.01,44.0,0.96355,7e-05,0.67619]
[1586008174128,139.36,6740.02,44.0,0.96357,7e-05,0.6759]
[1586008179160,139.36,6739.49,44.0,0.96354,7e-05,0.67627]
[1586008184196,139.35,6739.6,44.0,0.96356,7e-05,0.67604]
[1586008189232,139.34,6739.81,44.0,0.96358,7e-05,0.67574]
[1586008194269,139.33,6740.52,44.0,0.96363,7e-05,0.67499]
[1586008199302,139.33,6741.26,44.0,0.96369,7e-05,0.67424]
[1586008204339,139.33,6741.15,44.0,0.96368,7e-05,0.67431]
[1586008209373,139.32,6740.24,44.0,0.96362,7e-05,0.67508]
[1586008214410,139.32,6739.76,44.0,0.9636,7e-05,0.67545]
[1586008219441,139.31,6740.27,44.0,0.96364,7e-05,0.6749]
[1586008225290,139.3,6739.87,44.0,0.96361,7e-05,0.67519]
[1586008230522,139.3,6740.07,44.0,0.96363,7e-05,0.67492]
[1586008235554,139.29,6740.29,44.0,0.96366,7e-05,0.6745]
[1586008243290,139.29,6740.33,44.0,0.96367,7e-05,0.6744]
[1586008248648,139.29,6740.34,44.0,0.96367,7e-05,0.67434]
[1586008254690,139.28,6740.18,44.0,0.96366,7e-05,0.67443]
[1586008259720,139.28,6740.17,44.0,0.96367,7e-05,0.6744]
[1586008265805,139.27,6739.95,44.0,0.96366,7e-05,0.67455]
[1586008273290,139.27,6739.91,44.0,0.96366,7e-05,0.67452]
[1586008278901,139.27,6738.43,44.0,0.96356,7e-05,0.67583]
[1586008278926,139.27,6738.43,44.0,0.96356,7e-05,0.67583]
[1586008285290,139.26,6737.41,44.0,0.9635,7e-05,0.67664]
[1586008290988,139.24,6737.27,44.0,0.9635,7e-05,0.67661]
[1586008296017,139.23,6736.86,44.0,0.96349,7e-05,0.6767]
[1586008301053,139.23,6737.21,44.0,0.96352,7e-05,0.67624]
[1586008306290,139.22,6737.14,44.0,0.96353,7e-05,0.67618]
[1586008312290,139.21,6736.61,44.0,0.9635,7e-05,0.67653]
[1586008318175,139.2,6736.04,44.0,0.96347,7e-05,0.6769]
[1586008324215,139.18,6735.95,44.0,0.96348,7e-05,0.6768]
[1586008329250,139.17,6736.54,44.0,0.96353,7e-05,0.67613]
[1586008336290,139.17,6739.11,44.0,0.96371,7e-05,0.67366]
[1586008336330,139.17,6739.11,44.0,0.96371,7e-05,0.67366]
[1586008342343,139.17,6739.41,44.0,0.96373,7e-05,0.67338]
[1586008347384,139.17,6739.76,44.0,0.96375,7e-05,0.67308]
[1586008354290,139.17,6739.75,44.0,0.96375,7e-05,0.67297]
[1586008360290,139.17,6739.68,44.0,0.96375,7e-05,0.67306]
[1586008365507,139.18,6739.69,44.0,0.96374,7e-05,0.67308]
[1586008372290,139.18,6739.07,44.0,0.9637,7e-05,0.67366]
[1586008377586,139.18,6739.33,44.0,0.96372,7e-05,0.67341]
[1586008383630,139.18,6739.5,44.0,0.96373,7e-05,0.67327]
[1586008390290,139.18,6739.66,44.0,0.96374,7e-05,0.67314]
[1586008395710,139.18,6739.7,44.0,0.96374,7e-05,0.67312]
[1586008402290,139.18,6739.7,44.0,0.96374,7e-05,0.67314]
[1586008406837,139.19,6743.16,44.0,0.96397,7e-05,0.67002]
[1586008412834,139.2,6744.76,44.0,0.96407,7e-05,0.66859]
[1586008417869,139.22,6745.09,44.0,0.96408,7e-05,0.66851]
[1586008422901,139.23,6745.04,44.0,0.96406,7e-05,0.66877]
[1586008427938,139.25,6745.65,44.0,0.96409,7e-05,0.66841]
[1586008432972,139.26,6745.82,44.0,0.96408,7e-05,0.66848]
[1586008438006,139.28,6744.21,44.0,0.96396,7e-05,0.67015]
[1586008443042,139.29,6743.09,44.0,0.96388,7e-05,0.67131]
[1586008448079,139.29,6743.59,44.0,0.96391,7e-05,0.67095]
[1586008452130,139.3,6742.93,44.0,0.96386,7e-05,0.67163]
[1586008458148,139.3,6742.58,44.0,0.96383,7e-05,0.67203]
[1586008463184,139.31,6741.94,44.0,0.96378,7e-05,0.67267]
[1586008468290,139.31,6741.86,44.0,0.96378,7e-05,0.67277]
[1586008474262,139.31,6741.82,44.0,0.96378,7e-05,0.67267]
[1586008479294,139.31,6741.47,44.0,0.96376,7e-05,0.67301]
[1586008484333,139.31,6741.77,44.0,0.96377,7e-05,0.67275]
[1586008489368,139.31,6740.77,44.0,0.96371,7e-05,0.67367]
[1586008494405,139.31,6740.79,44.0,0.96371,7e-05,0.67363]
[1586008499436,139.31,6740.67,44.0,0.9637,7e-05,0.67372]
[1586008504473,139.31,6740.7,44.0,0.96371,7e-05,0.67367]
[1586008509510,139.31,6741.3,44.0,0.96375,7e-05,0.67309]
[1586008516290,139.31,6741.46,44.0,0.96376,7e-05,0.67296]
[1586008521591,139.31,6741.59,44.0,0.96377,7e-05,0.67285]
[1586008526623,139.31,6741.64,44.0,0.96377,7e-05,0.67282]
[1586008531659,139.31,6741.66,44.0,0.96378,7e-05,0.67266]
[1586008536694,139.31,6741.15,44.0,0.96374,7e-05,0.67316]
[1586008542737,139.31,6740.96,44.0,0.96373,7e-05,0.67333]
[1586008547775,139.31,6742.67,44.0,0.96384,7e-05,0.67178]
[1586008549838,139.32,6743.32,44.0,0.96388,7e-05,0.67121]
[1586008556837,139.33,6744.22,44.0,0.96393,7e-05,0.67052]
[1586008561869,139.33,6744.49,44.0,0.96394,7e-05,0.67039]
[1586008566905,139.34,6744.86,44.0,0.96396,7e-05,0.67018]
[1586008571943,139.35,6745.0,44.0,0.96396,7e-05,0.67017]
[1586008577985,139.36,6745.2,44.0,0.96397,7e-05,0.67014]
[1586008583015,139.37,6745.71,44.0,0.96399,7e-05,0.6698]
[1586008588289,139.38,6745.87,44.0,0.96399,7e-05,0.6698]
[1586008594096,139.39,6746.07,44.0,0.964,7e-05,0.66963]
[1586008600137,139.41,6746.1,44.0,0.96399,7e-05,0.66978]
[1586008605171,139.42,6746.11,44.0,0.96398,7e-05,0.66991]
[1586008611214,139.42,6744.28,44.0,0.96386,7e-05,0.67169]
[1586008616249,139.43,6744.58,44.0,0.96387,7e-05,0.67147]
[1586008621284,139.43,6744.49,44.0,0.96386,7e-05,0.67162]
[1586008627290,139.44,6744.46,44.0,0.96386,7e-05,0.67171]
[1586008632363,139.44,6744.46,44.0,0.96385,7e-05,0.67177]
[1586008637395,139.44,6744.64,44.0,0.96386,7e-05,0.67165]
[1586008643439,139.45,6744.66,44.0,0.96386,7e-05,0.6717]
[1586008651290,139.46,6744.72,44.0,0.96386,7e-05,0.67157]
[1586008657290,139.46,6744.63,44.0,0.96385,7e-05,0.67172]
[1586008663290,139.46,6744.6,44.0,0.96385,7e-05,0.67181]
[1586008668614,139.47,6744.64,44.0,0.96385,7e-05,0.67182]
[1586008673647,139.47,6744.68,44.0,0.96385,7e-05,0.67183]
[1586008678684,139.47,6744.71,44.0,0.96385,7e-05,0.67184]
[1586008684290,139.48,6744.6,44.0,0.96383,7e-05,0.672]
[1586008690290,139.48,6744.64,44.0,0.96383,7e-05,0.672]
[1586008696290,139.48,6744.78,44.0,0.96384,7e-05,0.67192]
[1586008702290,139.49,6744.76,44.0,0.96384,7e-05,0.67198]
[1586008708290,139.49,6744.66,44.0,0.96383,7e-05,0.67212]
[1586008713926,139.49,6745.11,44.0,0.96386,7e-05,0.67159]
[1586008718961,139.5,6745.16,44.0,0.96386,7e-05,0.67159]
[1586008723999,139.5,6745.19,44.0,0.96386,7e-05,0.67161]
[1586008729030,139.5,6745.04,44.0,0.96385,7e-05,0.67179]
[1586008734073,139.51,6744.51,44.0,0.96381,7e-05,0.67231]
[1586008739106,139.51,6744.49,44.0,0.96381,7e-05,0.67235]
[1586008744290,139.51,6744.06,44.0,0.96378,7e-05,0.67276]
[1586008750182,139.51,6743.92,44.0,0.96377,7e-05,0.67288]
[1586008755217,139.51,6743.84,44.0,0.96376,7e-05,0.67296]
[1586008760253,139.51,6743.41,44.0,0.96374,7e-05,0.67333]
[1586008763316,139.51,6742.0,44.0,0.96364,7e-05,0.67462]
[1586008770322,139.5,6741.27,44.0,0.9636,7e-05,0.67516]
[1586008777290,139.49,6740.92,44.0,0.9636,7e-05,0.67519]
[1586008782411,139.48,6740.65,44.0,0.96358,7e-05,0.67533]
[1586008787439,139.47,6740.7,44.0,0.96359,7e-05,0.67518]
[1586008792478,139.46,6740.51,44.0,0.96359,7e-05,0.67525]
[1586008797514,139.45,6738.94,44.0,0.96349,7e-05,0.67658]
[1586008802553,139.44,6737.85,44.0,0.96343,7e-05,0.67741]
[1586008802580,139.44,6737.85,44.0,0.96343,7e-05,0.67741]
[1586008808589,139.42,6737.36,44.0,0.96341,7e-05,0.67763]
[1586008813626,139.41,6737.68,44.0,0.96345,7e-05,0.67713]
[1586008818659,139.4,6738.46,44.0,0.96351,7e-05,0.67624]
[1586008822731,139.39,6738.73,44.0,0.96354,7e-05,0.67588]
[1586008828729,139.38,6739.09,44.0,0.96357,7e-05,0.67541]
[1586008830799,139.38,6738.41,44.0,0.96353,7e-05,0.67599]
[1586008837290,139.36,6738.33,44.0,0.96354,7e-05,0.67573]
[1586008839843,139.36,6738.69,44.0,0.96357,7e-05,0.67535]
[1586008845848,139.35,6738.61,44.0,0.96357,7e-05,0.6753]
[1586008850884,139.35,6738.69,44.0,0.96358,7e-05,0.67513]
[1586008852933,139.34,6738.35,44.0,0.96356,7e-05,0.67541]
[1586008858939,139.33,6738.11,44.0,0.96355,7e-05,0.6755]
[1586008863018,139.33,6738.55,44.0,0.96359,7e-05,0.67501]
[1586008869011,139.32,6738.75,44.0,0.96361,7e-05,0.67473]
[1586008874047,139.32,6738.91,44.0,0.96362,7e-05,0.67452]
[1586008879084,139.31,6738.78,44.0,0.96362,7e-05,0.67457]
[1586008884114,139.31,6738.79,44.0,0.96362,7e-05,0.67449]
[1586008887185,139.3,6738.5,44.0,0.96361,7e-05,0.67472]
[1586008890210,139.3,6739.05,44.0,0.96365,7e-05,0.67418]
[1586008897290,139.3,6739.16,44.0,0.96367,7e-05,0.67387]
[1586008903252,139.3,6738.99,44.0,0.96366,7e-05,0.67398]
[1586008908284,139.29,6739.2,44.0,0.96367,7e-05,0.67375]
[1586008913320,139.29,6739.04,44.0,0.96366,7e-05,0.67387]
[1586008918359,139.29,6739.06,44.0,0.96367,7e-05,0.67382]
[1586008924290,139.29,6739.14,44.0,0.96368,7e-05,0.67371]
[1586008929434,139.28,6739.23,44.0,0.96368,7e-05,0.6736]
[1586008935476,139.28,6739.6,44.0,0.96371,7e-05,0.67324]
[1586008940508,139.28,6739.22,44.0,0.96368,7e-05,0.67359]
[1586008945545,139.28,6740.13,44.0,0.96375,7e-05,0.67275]
[1586008951290,139.28,6740.66,44.0,0.96379,7e-05,0.67211]
[1586008957290,139.29,6740.75,44.0,0.96379,7e-05,0.67208]
[1586008963290,139.29,6740.57,44.0,0.96378,7e-05,0.67229]
[1586008968706,139.29,6740.86,44.0,0.96379,7e-05,0.67206]
[1586008975290,139.3,6740.92,44.0,0.96379,7e-05,0.67206]
[1586008980791,139.3,6740.97,44.0,0.96379,7e-05,0.67206]
[1586008985858,139.3,6741.12,44.0,0.9638,7e-05,0.67197]
[1586008990889,139.31,6741.39,44.0,0.96382,7e-05,0.67177]
[1586008995924,139.31,6741.9,44.0,0.96385,7e-05,0.67135]
[1586009000966,139.32,6741.91,44.0,0.96384,7e-05,0.67142]
[1586009005998,139.32,6741.1,44.0,0.96378,7e-05,0.67223]
[1586009011029,139.32,6739.93,44.0,0.96371,7e-05,0.67317]
[1586009017290,139.32,6739.64,44.0,0.96369,7e-05,0.67342]
[1586009023290,139.32,6739.67,44.0,0.9637,7e-05,0.67337]
[1586009029156,139.32,6739.68,44.0,0.9637,7e-05,0.67334]
[1586009034194,139.32,6739.76,44.0,0.9637,7e-05,0.67325]
[1586009040234,139.32,6740.0,44.0,0.96372,7e-05,0.67303]
[1586009046274,139.32,6739.98,44.0,0.96372,7e-05,0.67304]
[1586009053290,139.32,6740.16,44.0,0.96373,7e-05,0.67288]
[1586009058359,139.32,6740.32,44.0,0.96374,7e-05,0.67274]
[1586009063394,139.32,6740.32,44.0,0.96374,7e-05,0.67275]
[1586009068432,139.32,6740.4,44.0,0.96375,7e-05,0.67269]
[1586009073463,139.32,6740.37,44.0,0.96375,7e-05,0.67257]
[1586009079513,139.32,6740.4,44.0,0.96375,7e-05,0.67257]
[1586009084545,139.32,6740.52,44.0,0.96376,7e-05,0.67248]
[1586009089577,139.32,6740.45,44.0,0.96375,7e-05,0.67257]
[1586009095290,139.33,6740.49,44.0,0.96375,7e-05,0.67255]
[1586009100657,139.33,6740.48,44.0,0.96375,7e-05,0.67257]
[1586009105693,139.33,6740.49,44.0,0.96375,7e-05,0.67258]
[1586009112742,139.33,6740.78,44.0,0.96377,7e-05,0.67234]
[1586009117771,139.33,6740.73,44.0,0.96376,7e-05,0.67241]
[1586009123817,139.33,6741.2,44.0,0.96379,7e-05,0.67201]
[1586009128847,139.34,6740.62,44.0,0.96375,7e-05,0.67257]
[1586009134290,139.34,6739.22,44.0,0.96367,7e-05,0.67371]
[1586009140290,139.33,6739.09,44.0,0.96366,7e-05,0.67378]
[1586009145977,139.33,6739.11,44.0,0.96366,7e-05,0.67372]
[1586009152009,139.33,6739.17,44.0,0.96367,7e-05,0.67363]
[1586009157046,139.33,6739.19,44.0,0.96367,7e-05,0.67358]
[1586009162082,139.32,6739.18,44.0,0.96368,7e-05,0.67356]
[1586009167290,139.32,6739.14,44.0,0.96367,7e-05,0.67357]
[1586009173290,139.32,6739.27,44.0,0.96368,7e-05,0.67342]
[1586009179202,139.32,6739.46,44.0,0.9637,7e-05,0.67322]
[1586009184240,139.32,6739.47,44.0,0.9637,7e-05,0.6732]
[1586009189272,139.32,6739.18,44.0,0.96368,7e-05,0.67345]
[1586009194290,139.31,6739.11,44.0,0.96369,7e-05,0.67334]
[1586009197357,139.31,6738.37,44.0,0.96364,7e-05,0.67401]
[1586009203371,139.31,6735.34,44.0,0.96344,7e-05,0.67671]
[1586009209290,139.29,6734.09,44.0,0.96337,7e-05,0.67765]
[1586009214449,139.27,6734.28,44.0,0.9634,7e-05,0.67725]
[1586009219482,139.26,6734.37,44.0,0.96341,7e-05,0.67698]
[1586009224518,139.25,6734.03,44.0,0.9634,7e-05,0.67712]
[1586009225551,139.25,6733.97,44.0,0.9634,7e-05,0.67714]
[1586009233290,139.23,6733.75,44.0,0.9634,7e-05,0.67708]
[1586009239290,139.21,6733.73,44.0,0.96342,7e-05,0.6769]
[1586009244656,139.2,6733.71,44.0,0.96343,7e-05,0.67672]
[1586009249693,139.19,6732.56,44.0,0.96336,7e-05,0.67763]
[1586009254727,139.17,6731.56,44.0,0.96331,7e-05,0.67822]
[1586009259763,139.16,6730.89,44.0,0.96328,7e-05,0.67862]
[1586009264799,139.14,6730.29,44.0,0.96326,7e-05,0.67893]
[1586009270844,139.12,6729.38,44.0,0.96321,7e-05,0.67946]
[1586009270882,139.12,6729.38,44.0,0.96321,7e-05,0.67946]
[1586009273885,139.11,6729.54,44.0,0.96324,7e-05,0.67916]
[1586009276907,139.1,6729.4,44.0,0.96324,7e-05,0.67914]
[1586009282925,139.07,6729.07,44.0,0.96323,7e-05,0.67914]
[1586009287959,139.06,6729.2,44.0,0.96326,7e-05,0.67877]
[1586009292994,139.04,6729.33,44.0,0.96328,7e-05,0.67842]
[1586009296053,139.03,6729.5,44.0,0.9633,7e-05,0.67814]
[1586009302290,139.02,6731.01,44.0,0.96342,7e-05,0.67652]
[1586009308290,139.01,6731.06,44.0,0.96343,7e-05,0.67633]
[1586009314139,139.0,6731.31,44.0,0.96347,7e-05,0.6758]
[1586009319175,138.99,6731.26,44.0,0.96347,7e-05,0.67574]
[1586009324215,138.98,6731.45,44.0,0.96349,7e-05,0.67547]
[1586009329290,138.98,6731.45,44.0,0.9635,7e-05,0.67539]
[1586009335292,138.97,6730.96,44.0,0.96347,7e-05,0.67575]
[1586009341290,138.96,6730.92,44.0,0.96347,7e-05,0.67567]
[1586009347290,138.95,6730.91,44.0,0.96348,7e-05,0.67557]
[1586009352408,138.95,6731.09,44.0,0.9635,7e-05,0.67532]
[1586009357444,138.94,6730.76,44.0,0.96348,7e-05,0.67554]
[1586009362480,138.94,6730.54,44.0,0.96347,7e-05,0.67566]
[1586009368290,138.93,6730.56,44.0,0.96348,7e-05,0.67554]
[1586009374290,138.92,6730.57,44.0,0.96349,7e-05,0.67528]
[1586009379596,138.92,6730.56,44.0,0.9635,7e-05,0.67521]
[1586009384631,138.91,6730.44,44.0,0.9635,7e-05,0.67524]
[1586009389670,138.91,6730.45,44.0,0.9635,7e-05,0.67517]
[1586009395290,138.9,6730.41,44.0,0.9635,7e-05,0.67514]
[1586009400743,138.9,6730.38,44.0,0.96351,7e-05,0.67509]
[1586009405776,138.89,6730.18,44.0,0.9635,7e-05,0.67522]
[1586009413290,138.89,6730.31,44.0,0.96351,7e-05,0.67501]
[1586009419290,138.88,6730.29,44.0,0.96351,7e-05,0.67496]
[1586009424911,138.88,6729.82,44.0,0.96349,7e-05,0.67534]
[1586009429944,138.87,6729.66,44.0,0.96348,7e-05,0.67541]
[1586009430972,138.87,6729.44,44.0,0.96347,7e-05,0.6756]
[1586009436999,138.86,6727.72,44.0,0.96336,7e-05,0.67692]
[1586009442031,138.85,6725.89,44.0,0.96325,7e-05,0.67849]
[1586009447065,138.84,6725.75,44.0,0.96325,7e-05,0.67841]
[1586009451119,138.82,6724.9,44.0,0.9632,7e-05,0.67903]
[1586009457135,138.81,6724.55,44.0,0.9632,7e-05,0.67909]
[1586009462170,138.79,6724.52,44.0,0.96321,7e-05,0.67889]
[1586009467206,138.77,6724.33,44.0,0.96321,7e-05,0.67885]
[1586009469266,138.77,6725.07,44.0,0.96327,7e-05,0.67807]
[1586009476266,138.75,6726.8,44.0,0.9634,7e-05,0.67626]
[1586009481307,138.75,6726.22,44.0,0.96337,7e-05,0.6767]
[1586009486339,138.74,6726.3,44.0,0.96338,7e-05,0.67651]
[1586009491372,138.73,6726.63,44.0,0.96342,7e-05,0.67594]
[1586009497290,138.72,6726.6,44.0,0.96342,7e-05,0.67587]
[1586009502459,138.72,6725.9,44.0,0.96338,7e-05,0.67643]
[1586009507486,138.71,6725.44,44.0,0.96336,7e-05,0.67674]
[1586009510534,138.7,6724.81,44.0,0.96332,7e-05,0.67725]
[1586009516546,138.69,6724.23,44.0,0.96329,7e-05,0.67761]
[1586009521584,138.68,6721.42,44.0,0.96311,7e-05,0.68005]
[1586009522670,138.67,6720.15,44.0,0.96303,7e-05,0.6812]
[1586009524644,138.66,6720.61,44.0,0.96307,7e-05,0.68064]
[1586009530649,138.64,6720.59,44.0,0.96309,7e-05,0.68033]
[1586009531692,138.64,6720.36,44.0,0.96308,7e-05,0.68048]
[1586009538706,138.61,6720.0,44.0,0.96308,7e-05,0.68044]
[1586009543737,138.59,6719.66,44.0,0.96307,7e-05,0.68048]
[1586009548777,138.57,6719.64,44.0,0.96309,7e-05,0.68019]
[1586009553806,138.55,6719.92,44.0,0.96313,7e-05,0.67952]
[1586009559849,138.53,6719.78,44.0,0.96314,7e-05,0.67937]
[1586009565889,138.51,6719.96,44.0,0.96317,7e-05,0.67895]
[1586009570927,138.5,6719.88,44.0,0.96318,7e-05,0.67882]
[1586009575962,138.49,6719.4,44.0,0.96316,7e-05,0.67907]
[1586009581290,138.47,6719.53,44.0,0.96318,7e-05,0.67875]
[1586009587039,138.46,6719.51,44.0,0.9632,7e-05,0.67856]
[1586009592074,138.44,6719.12,44.0,0.96318,7e-05,0.67874]
[1586009597107,138.43,6718.08,44.0,0.96312,7e-05,0.6795]
[1586009602290,138.41,6717.83,44.0,0.96312,7e-05,0.67952]
[1586009608189,138.39,6716.24,44.0,0.96303,7e-05,0.68075]
[1586009610229,138.39,6715.66,44.0,0.96299,7e-05,0.68118]
[1586009616245,138.36,6714.92,44.0,0.96297,7e-05,0.68137]
[1586009621282,138.34,6714.54,44.0,0.96297,7e-05,0.68143]
[1586009626290,138.32,6714.56,44.0,0.96299,7e-05,0.68112]
[1586009631349,138.3,6715.23,44.0,0.96305,7e-05,0.68022]
[1586009633419,138.29,6716.73,44.0,0.96316,7e-05,0.67872]
[1586009639402,138.28,6717.97,44.0,0.96326,7e-05,0.67737]
[1586009645451,138.27,6717.93,44.0,0.96327,7e-05,0.67727]
[1586009651490,138.26,6718.61,44.0,0.96332,7e-05,0.67653]
[1586009657534,138.26,6718.65,44.0,0.96333,7e-05,0.6764]
[1586009663574,138.25,6718.54,44.0,0.96333,7e-05,0.67642]
[1586009668612,138.25,6719.42,44.0,0.96339,7e-05,0.67553]
[1586009673647,138.25,6719.9,44.0,0.96343,7e-05,0.6749]
[1586009677736,138.25,6720.99,44.0,0.96351,7e-05,0.67388]
[1586009683716,138.25,6723.41,44.0,0.96367,7e-05,0.67174]
[1586009688749,138.27,6724.07,44.0,0.9637,7e-05,0.67126]
[1586009693783,138.28,6723.42,44.0,0.96365,7e-05,0.67202]
[1586009698821,138.28,6723.76,44.0,0.96366,7e-05,0.67183]
[1586009703858,138.29,6723.02,44.0,0.9636,7e-05,0.67265]
[1586009708889,138.3,6721.33,44.0,0.96349,7e-05,0.67427]
[1586009713925,138.3,6720.48,44.0,0.96343,7e-05,0.67507]
[1586009715967,138.3,6720.37,44.0,0.96342,7e-05,0.67516]
[1586009718989,138.3,6720.57,44.0,0.96344,7e-05,0.67496]
[1586009725002,138.29,6720.53,44.0,0.96343,7e-05,0.67499]
[1586009730041,138.29,6720.36,44.0,0.96342,7e-05,0.67513]
[1586009730089,138.29,6720.36,44.0,0.96342,7e-05,0.67513]
[1586009731085,138.29,6720.47,44.0,0.96344,7e-05,0.67487]
[1586009734105,138.29,6720.25,44.0,0.96342,7e-05,0.67507]
[1586009735098,138.29,6720.49,44.0,0.96344,7e-05,0.67484]
[1586009738123,138.29,6720.22,44.0,0.96342,7e-05,0.67509]
[1586009745142,138.29,6720.25,44.0,0.96342,7e-05,0.67504]
[1586009746197,138.29,6720.49,44.0,0.96344,7e-05,0.6748]
[1586009752290,138.29,6723.38,44.0,0.96364,7e-05,0.67216]
[1586009758236,138.3,6723.51,44.0,0.96364,7e-05,0.67217]
[1586009763271,138.31,6723.42,44.0,0.96362,7e-05,0.67236]
[1586009768307,138.32,6721.38,44.0,0.96348,7e-05,0.67435]
[1586009773339,138.32,6721.04,44.0,0.96345,7e-05,0.67467]
[1586009778371,138.32,6720.87,44.0,0.96344,7e-05,0.67483]
[1586009781429,138.32,6720.05,44.0,0.96339,7e-05,0.67557]
[1586009786470,138.31,6720.55,44.0,0.96343,7e-05,0.67507]
[1586009792475,138.31,6720.34,44.0,0.96342,7e-05,0.67508]
[1586009792511,138.31,6720.34,44.0,0.96342,7e-05,0.67508]
[1586009793520,138.31,6720.59,44.0,0.96344,7e-05,0.67484]
[1586009800290,138.31,6720.8,44.0,0.96345,7e-05,0.67464]
[1586009805562,138.31,6722.53,44.0,0.96357,7e-05,0.67304]
[1586009811607,138.32,6723.68,44.0,0.96364,7e-05,0.67208]
[1586009817646,138.33,6723.8,44.0,0.96364,7e-05,0.6721]
[1586009822680,138.33,6722.87,44.0,0.96357,7e-05,0.67305]
[1586009827715,138.34,6724.02,44.0,0.96364,7e-05,0.67205]
[1586009832757,138.35,6724.26,44.0,0.96365,7e-05,0.67194]
[1586009839290,138.36,6724.81,44.0,0.96368,7e-05,0.6716]
[1586009841872,138.36,6724.96,44.0,0.96369,7e-05,0.67151]
[1586009847856,138.38,6724.91,44.0,0.96367,7e-05,0.67172]
[1586009847900,138.38,6724.91,44.0,0.96367,7e-05,0.67172]
[1586009848906,138.38,6724.98,44.0,0.96368,7e-05,0.67168]
[1586009854906,138.39,6726.6,44.0,0.96378,7e-05,0.6702]
[1586009859942,138.4,6728.12,44.0,0.96387,7e-05,0.66899]
[1586009864981,138.42,6729.13,44.0,0.96392,7e-05,0.6683]
[1586009870013,138.44,6728.44,44.0,0.96386,7e-05,0.66919]
[1586009875051,138.46,6730.22,44.0,0.96397,7e-05,0.66776]
[1586009875106,138.46,6730.22,44.0,0.96397,7e-05,0.66776]
[1586009881091,138.48,6731.29,44.0,0.96401,7e-05,0.66713]
[1586009886125,138.5,6731.47,44.0,0.96401,7e-05,0.66727]
[1586009891160,138.52,6730.81,44.0,0.96394,7e-05,0.66816]
[1586009896197,138.55,6730.12,44.0,0.96388,7e-05,0.66912]
[1586009901229,138.56,6730.56,44.0,0.96389,7e-05,0.66895]
[1586009906264,138.58,6730.37,44.0,0.96386,7e-05,0.66934]
[1586009910344,138.59,6729.38,44.0,0.96379,7e-05,0.67042]
[1586009917290,138.61,6729.35,44.0,0.96378,7e-05,0.6705]
[1586009919387,138.61,6729.53,44.0,0.96378,7e-05,0.6704]
[1586009925398,138.62,6729.57,44.0,0.96378,7e-05,0.67054]
[1586009930434,138.63,6729.46,44.0,0.96376,7e-05,0.67079]
[1586009930464,138.63,6729.46,44.0,0.96376,7e-05,0.67079]
[1586009936478,138.64,6728.91,44.0,0.96371,7e-05,0.67146]
[1586009943523,138.65,6728.79,44.0,0.96369,7e-05,0.67172]
[1586009946596,138.66,6724.58,44.0,0.9634,7e-05,0.67566]
[1586009952589,138.65,6722.95,44.0,0.9633,7e-05,0.67705]
[1586009957627,138.64,6722.49,44.0,0.96328,7e-05,0.67734]
[1586009962661,138.62,6721.96,44.0,0.96325,7e-05,0.67767]
[1586009967692,138.61,6720.77,44.0,0.96318,7e-05,0.67861]
[1586009972727,138.6,6721.0,44.0,0.96322,7e-05,0.67805]
[1586009977766,138.59,6720.75,44.0,0.96321,7e-05,0.67811]
[1586009980815,138.58,6720.02,44.0,0.96317,7e-05,0.67869]
[1586009986826,138.56,6719.79,44.0,0.96317,7e-05,0.67866]
[1586009991865,138.55,6719.51,44.0,0.96316,7e-05,0.67873]
[1586009996902,138.53,6719.33,44.0,0.96317,7e-05,0.67869]
[1586010001934,138.52,6719.6,44.0,0.9632,7e-05,0.67826]
[1586010007290,138.51,6719.88,44.0,0.96323,7e-05,0.67783]
[1586010013010,138.49,6719.46,44.0,0.96321,7e-05,0.67802]
[1586010019290,138.48,6719.55,44.0,0.96323,7e-05,0.67775]
[1586010025094,138.47,6719.7,44.0,0.96325,7e-05,0.67743]
[1586010030131,138.46,6719.82,44.0,0.96327,7e-05,0.67718]
[1586010037290,138.45,6719.54,44.0,0.96327,7e-05,0.6771]
[1586010043222,138.44,6719.18,44.0,0.96325,7e-05,0.6773]
[1586010048261,138.43,6719.32,44.0,0.96327,7e-05,0.67703]
[1586010053293,138.42,6719.19,44.0,0.96327,7e-05,0.67704]
[1586010060342,138.41,6719.39,44.0,0.9633,7e-05,0.6767]
[1586010066383,138.4,6719.5,44.0,0.96331,7e-05,0.67646]
[1586010071420,138.39,6719.6,44.0,0.96332,7e-05,0.67628]
[1586010076455,138.39,6719.7,44.0,0.96334,7e-05,0.6761]
[1586010082290,138.38,6719.75,44.0,0.96335,7e-05,0.67599]
[1586010087531,138.37,6719.81,44.0,0.96335,7e-05,0.67585]
[1586010093577,138.37,6719.62,44.0,0.96335,7e-05,0.6758]
[1586010098606,138.37,6719.75,44.0,0.96337,7e-05,0.67561]
[1586010103645,138.36,6719.61,44.0,0.96336,7e-05,0.67569]
[1586010109290,138.36,6719.42,44.0,0.96335,7e-05,0.67582]
[1586010114723,138.35,6718.88,44.0,0.96332,7e-05,0.67625]
[1586010119752,138.35,6718.3,44.0,0.96329,7e-05,0.6767]
[1586010124790,138.34,6717.49,44.0,0.96324,7e-05,0.67734]
[1586010129824,138.33,6717.3,44.0,0.96323,7e-05,0.67739]
[1586010134860,138.32,6716.36,44.0,0.96318,7e-05,0.67814]
[1586010138936,138.31,6715.81,44.0,0.96315,7e-05,0.67854]
[1586010143983,138.3,6716.2,44.0,0.96319,7e-05,0.678]
[1586010149962,138.29,6717.34,44.0,0.96327,7e-05,0.67679]
[1586010154998,138.28,6717.78,44.0,0.96332,7e-05,0.67613]
[1586010160039,138.28,6717.93,44.0,0.96333,7e-05,0.67593]
[1586010166290,138.27,6717.82,44.0,0.96333,7e-05,0.67596]
[1586010172123,138.27,6717.68,44.0,0.96332,7e-05,0.67602]
[1586010177155,138.26,6717.81,44.0,0.96334,7e-05,0.67584]
[1586010183197,138.26,6717.41,44.0,0.96331,7e-05,0.67614]
[1586010188234,138.25,6716.9,44.0,0.96328,7e-05,0.67655]
[1586010193267,138.25,6717.32,44.0,0.96332,7e-05,0.67609]
[1586010199290,138.24,6717.28,44.0,0.96332,7e-05,0.67605]
[1586010205290,138.24,6717.02,44.0,0.96331,7e-05,0.67622]
[1586010210387,138.23,6717.22,44.0,0.96332,7e-05,0.67596]
[1586010215426,138.23,6716.87,44.0,0.96331,7e-05,0.67607]
[1586010222472,138.22,6716.92,44.0,0.96332,7e-05,0.67594]
[1586010227511,138.22,6718.72,44.0,0.96345,7e-05,0.67422]
[1586010232539,138.22,6718.83,44.0,0.96345,7e-05,0.67413]
[1586010237577,138.22,6718.82,44.0,0.96345,7e-05,0.67416]
[1586010244290,138.23,6718.79,44.0,0.96345,7e-05,0.67421]
[1586010249660,138.23,6718.89,44.0,0.96345,7e-05,0.67414]
[1586010254698,138.23,6719.27,44.0,0.96348,7e-05,0.67381]
[1586010259730,138.23,6720.8,44.0,0.96358,7e-05,0.67243]
[1586010259756,138.23,6720.8,44.0,0.96358,7e-05,0.67243]
[1586010265773,138.24,6722.51,44.0,0.96369,7e-05,0.67095]
[1586010270808,138.25,6722.27,44.0,0.96366,7e-05,0.67132]
[1586010275840,138.26,6722.71,44.0,0.96369,7e-05,0.6709]
[1586010280879,138.27,6723.07,44.0,0.9637,7e-05,0.67073]
[1586010285916,138.29,6724.29,44.0,0.96378,7e-05,0.66977]
[1586010290952,138.3,6724.68,44.0,0.96379,7e-05,0.66962]
[1586010295982,138.31,6723.89,44.0,0.96372,7e-05,0.67054]
[1586010301019,138.33,6724.56,44.0,0.96376,7e-05,0.67008]
[1586010307060,138.34,6724.97,44.0,0.96377,7e-05,0.66993]
[1586010307108,138.34,6724.97,44.0,0.96377,7e-05,0.66993]
[1586010313104,138.36,6725.86,44.0,0.96381,7e-05,0.66934]
[1586010318135,138.38,6726.22,44.0,0.96382,7e-05,0.66923]
[1586010325186,138.4,6726.54,44.0,0.96383,7e-05,0.66924]
[1586010330223,138.41,6725.61,44.0,0.96375,7e-05,0.67031]
[1586010335256,138.42,6725.54,44.0,0.96374,7e-05,0.67039]
[1586010340296,138.43,6725.31,44.0,0.96371,7e-05,0.67076]
[1586010345324,138.45,6725.36,44.0,0.96371,7e-05,0.67086]
[1586010351369,138.46,6725.39,44.0,0.9637,7e-05,0.671]
[1586010354425,138.46,6724.93,44.0,0.96366,7e-05,0.6715]
[1586010356442,138.47,6725.0,44.0,0.96366,7e-05,0.67149]
[1586010358443,138.47,6724.86,44.0,0.96365,7e-05,0.67166]
[1586010365468,138.48,6723.27,44.0,0.96354,7e-05,0.67326]
[1586010370503,138.48,6722.65,44.0,0.96349,7e-05,0.67386]
[1586010375535,138.48,6722.33,44.0,0.96347,7e-05,0.67415]
[1586010382290,138.48,6722.3,44.0,0.96347,7e-05,0.67418]
[1586010388290,138.48,6720.85,44.0,0.96337,7e-05,0.67551]
[1586010394290,138.47,6720.82,44.0,0.96338,7e-05,0.67531]
[1586010399703,138.47,6720.75,44.0,0.96338,7e-05,0.67532]
[1586010406290,138.46,6720.6,44.0,0.96337,7e-05,0.67539]
[1586010407793,138.46,6720.38,44.0,0.96336,7e-05,0.67557]
[1586010413808,138.45,6720.01,44.0,0.96334,7e-05,0.67583]
[1586010420851,138.45,6719.88,44.0,0.96334,7e-05,0.67585]
[1586010425887,138.44,6719.8,44.0,0.96334,7e-05,0.67586]
[1586010430920,138.44,6719.79,44.0,0.96334,7e-05,0.67579]
[1586010434020,138.43,6721.31,44.0,0.96345,7e-05,0.67432]
[1586010439985,138.44,6723.78,44.0,0.96361,7e-05,0.6721]
[1586010445021,138.45,6723.79,44.0,0.96361,7e-05,0.67219]
[1586010451065,138.45,6723.69,44.0,0.9636,7e-05,0.67222]
[1586010456099,138.46,6723.68,44.0,0.9636,7e-05,0.6723]
[1586010462138,138.47,6723.53,44.0,0.96358,7e-05,0.67253]
[1586010467175,138.47,6723.5,44.0,0.96357,7e-05,0.67263]
[1586010472218,138.47,6723.07,44.0,0.96354,7e-05,0.67308]
[1586010478252,138.48,6723.36,44.0,0.96356,7e-05,0.67286]
[1586010483296,138.48,6723.51,44.0,0.96356,7e-05,0.67278]
[1586010488324,138.49,6723.42,44.0,0.96355,7e-05,0.67292]
[1586010493362,138.49,6724.86,44.0,0.96365,7e-05,0.67164]
[1586010494405,138.49,6725.05,44.0,0.96366,7e-05,0.67148]
[1586010501413,138.51,6726.39,44.0,0.96374,7e-05,0.67043]
[1586010506450,138.52,6727.26,44.0,0.96379,7e-05,0.66978]
[1586010511487,138.53,6727.03,44.0,0.96377,7e-05,0.67001]
[1586010516520,138.54,6727.1,44.0,0.96376,7e-05,0.67012]
[1586010521559,138.55,6726.77,44.0,0.96373,7e-05,0.67058]
[1586010526593,138.56,6726.38,44.0,0.96369,7e-05,0.67108]
[1586010532290,138.57,6725.91,44.0,0.96365,7e-05,0.67164]
[1586010537668,138.58,6726.43,44.0,0.96368,7e-05,0.67126]
[1586010542705,138.59,6726.7,44.0,0.96369,7e-05,0.67112]
[1586010547742,138.59,6726.86,44.0,0.9637,7e-05,0.67109]
[1586010552775,138.6,6727.12,44.0,0.9637,7e-05,0.67097]
[1586010557812,138.61,6727.1,44.0,0.9637,7e-05,0.67111]
[1586010564864,138.62,6726.91,44.0,0.96367,7e-05,0.67144]
[1586010569893,138.63,6726.87,44.0,0.96366,7e-05,0.67157]
[1586010574927,138.64,6727.03,44.0,0.96368,7e-05,0.67137]
[1586010579961,138.64,6727.08,44.0,0.96367,7e-05,0.67142]
[1586010586290,138.65,6727.7,44.0,0.9637,7e-05,0.67099]
[1586010592290,138.66,6728.1,44.0,0.96372,7e-05,0.67076]
[1586010598092,138.68,6729.78,44.0,0.96382,7e-05,0.66937]
[1586010598117,138.68,6729.78,44.0,0.96382,7e-05,0.66937]
[1586010604131,138.69,6731.0,44.0,0.96389,7e-05,0.66848]
[1586010610173,138.72,6731.87,44.0,0.96393,7e-05,0.66797]
[1586010616219,138.73,6731.71,44.0,0.9639,7e-05,0.6684]
[1586010621254,138.75,6732.47,44.0,0.96394,7e-05,0.66791]
[1586010628290,138.77,6732.69,44.0,0.96393,7e-05,0.66805]
[1586010633335,138.79,6732.75,44.0,0.96393,7e-05,0.66807]
[1586010639379,138.81,6732.92,44.0,0.96392,7e-05,0.66819]
[1586010644412,138.83,6733.0,44.0,0.96391,7e-05,0.66834]
[1586010646479,138.83,6734.16,44.0,0.96398,7e-05,0.66735]
[1586010654483,138.86,6734.56,44.0,0.96398,7e-05,0.66741]
[1586010659517,138.88,6734.47,44.0,0.96396,7e-05,0.66774]
[1586010664552,138.9,6733.44,44.0,0.96388,7e-05,0.66892]
[1586010664624,138.9,6733.44,44.0,0.96388,7e-05,0.66892]
[1586010670595,138.91,6733.11,44.0,0.96384,7e-05,0.66945]
[1586010675630,138.92,6733.23,44.0,0.96384,7e-05,0.66949]
[1586010680673,138.94,6733.4,44.0,0.96384,7e-05,0.66949]
[1586010685706,138.94,6731.61,44.0,0.96371,7e-05,0.67126]
[1586010690738,138.95,6731.27,44.0,0.96368,7e-05,0.67164]
[1586010695776,138.95,6731.24,44.0,0.96368,7e-05,0.67157]
[1586010700811,138.96,6731.22,44.0,0.96368,7e-05,0.67165]
[1586010705847,138.96,6729.85,44.0,0.96358,7e-05,0.67298]
[1586010709904,138.96,6729.42,44.0,0.96355,7e-05,0.67338]
[1586010715913,138.96,6730.15,44.0,0.9636,7e-05,0.67268]
[1586010715945,138.96,6730.15,44.0,0.9636,7e-05,0.67268]
[1586010721960,138.96,6730.01,44.0,0.96359,7e-05,0.67282]
[1586010727290,138.96,6731.47,44.0,0.96369,7e-05,0.6715]
[1586010733036,138.97,6731.5,44.0,0.96369,7e-05,0.67153]
[1586010739290,138.97,6731.45,44.0,0.96368,7e-05,0.67167]
[1586010745290,138.98,6731.41,44.0,0.96367,7e-05,0.67178]
[1586010751167,138.98,6731.43,44.0,0.96368,7e-05,0.67166]
[1586010756198,138.98,6730.02,44.0,0.96358,7e-05,0.673]
[1586010761236,138.99,6730.55,44.0,0.96361,7e-05,0.67252]
[1586010766290,138.99,6730.9,44.0,0.96364,7e-05,0.67222]
[1586010771308,138.99,6731.09,44.0,0.96365,7e-05,0.67208]
[1586010776340,138.99,6732.19,44.0,0.96372,7e-05,0.67112]
[1586010781379,139.0,6734.6,44.0,0.96387,7e-05,0.669]
[1586010781405,139.0,6734.6,44.0,0.96387,7e-05,0.669]
[1586010787416,139.02,6735.18,44.0,0.9639,7e-05,0.66866]
[1586010793290,139.03,6734.63,44.0,0.96385,7e-05,0.66937]
[1586010798493,139.04,6734.81,44.0,0.96385,7e-05,0.66935]
[1586010803533,139.05,6734.87,44.0,0.96385,7e-05,0.66944]
[1586010808567,139.06,6734.72,44.0,0.96383,7e-05,0.66973]
[1586010814290,139.07,6735.3,44.0,0.96386,7e-05,0.66921]
[1586010819642,139.09,6736.11,44.0,0.96391,7e-05,0.66862]
[1586010824678,139.1,6735.34,44.0,0.96384,7e-05,0.6695]
[1586010829713,139.11,6734.39,44.0,0.96377,7e-05,0.67049]
[1586010835290,139.11,6734.68,44.0,0.96378,7e-05,0.67034]
[1586010840796,139.12,6734.84,44.0,0.96379,7e-05,0.6703]
[1586010845829,139.13,6734.21,44.0,0.96374,7e-05,0.67099]
[1586010850865,139.13,6734.25,44.0,0.96373,7e-05,0.67102]
[1586010855900,139.14,6734.29,44.0,0.96373,7e-05,0.67105]
[1586010860935,139.15,6735.6,44.0,0.96382,7e-05,0.66993]
[1586010865974,139.15,6735.8,44.0,0.96382,7e-05,0.66985]
[1586010871290,139.16,6735.69,44.0,0.96381,7e-05,0.66994]
[1586010877290,139.17,6734.93,44.0,0.96375,7e-05,0.67075]
[1586010883290,139.18,6735.55,44.0,0.96379,7e-05,0.67028]
[1586010889290,139.19,6735.5,44.0,0.96378,7e-05,0.67044]
[1586010895176,139.19,6735.44,44.0,0.96377,7e-05,0.67059]
[1586010901219,139.2,6735.28,44.0,0.96375,7e-05,0.67083]
[1586010906255,139.21,6735.51,44.0,0.96376,7e-05,0.6707]
[1586010911289,139.21,6735.52,44.0,0.96376,7e-05,0.67077]
[1586010916290,139.22,6735.32,44.0,0.96374,7e-05,0.67103]
[1586010921362,139.22,6735.3,44.0,0.96373,7e-05,0.67111]
[1586010926393,139.23,6734.91,44.0,0.9637,7e-05,0.67153]
[1586010931431,139.23,6734.07,44.0,0.96365,7e-05,0.67219]
[1586010932484,139.23,6733.82,44.0,0.96363,7e-05,0.67242]
[1586010939486,139.23,6733.37,44.0,0.9636,7e-05,0.67284]
[1586010942628,139.23,6735.11,44.0,0.96372,7e-05,0.67121]
[1586010948547,139.23,6736.03,44.0,0.96378,7e-05,0.67045]
[1586010953581,139.24,6737.27,44.0,0.96386,7e-05,0.66941]
[1586010959628,139.25,6737.29,44.0,0.96385,7e-05,0.66954]
[1586010964662,139.26,6737.42,44.0,0.96385,7e-05,0.66955]
[1586010969697,139.27,6737.02,44.0,0.96381,7e-05,0.67004]
[1586010974731,139.28,6736.75,44.0,0.96379,7e-05,0.67038]
[1586010979769,139.28,6735.98,44.0,0.96373,7e-05,0.67116]
[1586010984799,139.28,6735.96,44.0,0.96373,7e-05,0.67122]
[1586010991290,139.29,6735.81,44.0,0.96372,7e-05,0.67126]
[1586010996884,139.29,6736.09,44.0,0.96374,7e-05,0.67105]
[1586011001916,139.3,6736.53,44.0,0.96376,7e-05,0.67071]
[1586011006957,139.3,6736.06,44.0,0.96373,7e-05,0.6712]
[1586011011988,139.3,6736.14,44.0,0.96373,7e-05,0.67116]
[1586011017025,139.31,6735.26,44.0,0.96367,7e-05,0.67202]
[1586011022057,139.31,6734.54,44.0,0.96362,7e-05,0.67268]
[1586011027290,139.3,6734.59,44.0,0.96362,7e-05,0.67261]
[1586011033290,139.3,6734.45,44.0,0.96362,7e-05,0.67271]
[1586011039290,139.3,6734.74,44.0,0.96364,7e-05,0.67242]
[1586011045290,139.3,6734.64,44.0,0.96363,7e-05,0.6725]
[1586011051261,139.3,6734.57,44.0,0.96364,7e-05,0.6724]
[1586011055338,139.3,6733.97,44.0,0.96359,7e-05,0.67295]
[1586011059352,139.3,6734.21,44.0,0.96361,7e-05,0.6727]
[1586011062369,139.3,6733.95,44.0,0.9636,7e-05,0.67292]
[1586011066409,139.29,6734.15,44.0,0.96361,7e-05,0.67271]
[1586011074423,139.29,6734.15,44.0,0.96361,7e-05,0.67268]
[1586011079461,139.29,6734.03,44.0,0.96361,7e-05,0.67277]
[1586011080509,139.29,6733.72,44.0,0.96359,7e-05,0.67305]
[1586011086507,139.29,6733.69,44.0,0.96359,7e-05,0.67303]
[1586011091547,139.28,6733.66,44.0,0.96359,7e-05,0.67303]
[1586011096577,139.28,6733.74,44.0,0.9636,7e-05,0.67292]
[1586011102290,139.28,6733.68,44.0,0.96359,7e-05,0.67295]
[1586011107656,139.27,6731.21,44.0,0.96343,7e-05,0.67516]
[1586011112689,139.26,6729.8,44.0,0.96335,7e-05,0.67617]
[1586011114727,139.26,6729.22,44.0,0.96332,7e-05,0.67664]
[1586011120751,139.24,6726.4,44.0,0.96314,7e-05,0.679]
[1586011125786,139.22,6726.64,44.0,0.96318,7e-05,0.67851]
[1586011130816,139.2,6726.52,44.0,0.96318,7e-05,0.67835]
[1586011135855,139.18,6725.76,44.0,0.96315,7e-05,0.67879]
[1586011138948,139.17,6724.21,44.0,0.96306,7e-05,0.68006]
[1586011144914,139.14,6723.96,44.0,0.96306,7e-05,0.67991]
[1586011149951,139.12,6723.36,44.0,0.96304,7e-05,0.68014]
[1586011154989,139.09,6722.95,44.0,0.96304,7e-05,0.68019]
[1586011160018,139.07,6722.71,44.0,0.96304,7e-05,0.68009]
[1586011165057,139.05,6723.09,44.0,0.96309,7e-05,0.67943]
[1586011170092,139.03,6723.0,44.0,0.9631,7e-05,0.67922]
[1586011175129,139.01,6722.98,44.0,0.96313,7e-05,0.67882]
[1586011180157,138.99,6723.03,44.0,0.96315,7e-05,0.67852]
[1586011185195,138.97,6722.78,44.0,0.96315,7e-05,0.67849]
[1586011190231,138.96,6720.8,44.0,0.96303,7e-05,0.68008]
[1586011194317,138.94,6719.57,44.0,0.96296,7e-05,0.68098]
[1586011200304,138.9,6717.71,44.0,0.96286,7e-05,0.68227]
[1586011205335,138.88,6716.76,44.0,0.96282,7e-05,0.68275]
[1586011210373,138.85,6716.67,44.0,0.96285,7e-05,0.68242]
[1586011215406,138.82,6716.15,44.0,0.96284,7e-05,0.6825]
[1586011216456,138.81,6715.65,44.0,0.96281,7e-05,0.68289]
[1586011222457,138.77,6713.85,44.0,0.96272,7e-05,0.68402]
[1586011227497,138.74,6712.51,44.0,0.96266,7e-05,0.68478]
[1586011232527,138.7,6712.31,44.0,0.96269,7e-05,0.68431]
[1586011237563,138.67,6712.42,44.0,0.96273,7e-05,0.68373]
[1586011242599,138.64,6712.69,44.0,0.96277,7e-05,0.68304]
[1586011246701,138.62,6716.0,44.0,0.96302,7e-05,0.67963]
[1586011252667,138.59,6716.55,44.0,0.96308,7e-05,0.67881]
[1586011257701,138.58,6717.12,44.0,0.96314,7e-05,0.67802]
[1586011260774,138.57,6715.78,44.0,0.96305,7e-05,0.67915]
[1586011261766,138.56,6716.01,44.0,0.96307,7e-05,0.67888]
[1586011262788,138.56,6715.87,44.0,0.96307,7e-05,0.67897]
[1586011263822,138.56,6716.26,44.0,0.9631,7e-05,0.67856]
[1586011269787,138.54,6717.57,44.0,0.9632,7e-05,0.67709]
[1586011274824,138.53,6720.21,44.0,0.96339,7e-05,0.67451]
[1586011276897,138.53,6720.5,44.0,0.96341,7e-05,0.67422]
[1586011282875,138.53,6720.94,44.0,0.96344,7e-05,0.67379]
[1586011287913,138.53,6721.87,44.0,0.96351,7e-05,0.67292]
[1586011292946,138.53,6721.83,44.0,0.96351,7e-05,0.67284]
[1586011297982,138.53,6721.01,44.0,0.96345,7e-05,0.67361]
[1586011300060,138.53,6720.04,44.0,0.96339,7e-05,0.67452]
[1586011306038,138.53,6717.61,44.0,0.96323,7e-05,0.67671]
[1586011311074,138.52,6717.26,44.0,0.96321,7e-05,0.6769]
[1586011316112,138.51,6717.62,44.0,0.96324,7e-05,0.67642]
[1586011321290,138.5,6717.89,44.0,0.96327,7e-05,0.67607]
[1586011327187,138.49,6718.04,44.0,0.96329,7e-05,0.6758]
[1586011332221,138.49,6718.12,44.0,0.9633,7e-05,0.67564]
[1586011337258,138.48,6719.89,44.0,0.96343,7e-05,0.67392]
[1586011341338,138.48,6720.57,44.0,0.96347,7e-05,0.67328]
[1586011347324,138.48,6721.25,44.0,0.96352,7e-05,0.67268]
[1586011352363,138.49,6721.43,44.0,0.96353,7e-05,0.6724]
[1586011357401,138.49,6721.51,44.0,0.96354,7e-05,0.67238]
[1586011363290,138.49,6721.46,44.0,0.96353,7e-05,0.67248]
[1586011368471,138.5,6722.29,44.0,0.96358,7e-05,0.67178]
[1586011373510,138.5,6721.56,44.0,0.96353,7e-05,0.67253]
[1586011379548,138.51,6720.84,44.0,0.96348,7e-05,0.67324]
[1586011384582,138.51,6721.13,44.0,0.96349,7e-05,0.673]
[1586011389621,138.51,6723.77,44.0,0.96367,7e-05,0.67058]
[1586011394658,138.52,6724.73,44.0,0.96373,7e-05,0.66984]
[1586011396764,138.53,6725.16,44.0,0.96375,7e-05,0.66951]
[1586011402712,138.55,6729.28,44.0,0.96401,7e-05,0.66601]
[1586011403779,138.56,6729.79,44.0,0.96404,7e-05,0.6656]
[1586011409762,138.59,6729.8,44.0,0.96401,7e-05,0.666]
[1586011414802,138.61,6728.97,44.0,0.96394,7e-05,0.66693]
[1586011414828,138.61,6728.97,44.0,0.96394,7e-05,0.66693]
[1586011420841,138.63,6725.58,44.0,0.96369,7e-05,0.67036]
[1586011422925,138.63,6724.28,44.0,0.9636,7e-05,0.67163]
[1586011428892,138.64,6722.67,44.0,0.96349,7e-05,0.6732]
[1586011433931,138.64,6722.3,44.0,0.96346,7e-05,0.67354]
[1586011438965,138.64,6722.21,44.0,0.96346,7e-05,0.67362]
[1586011444001,138.64,6722.76,44.0,0.96349,7e-05,0.6731]
[1586011449038,138.64,6723.24,44.0,0.96353,7e-05,0.67267]
[1586011454069,138.64,6723.54,44.0,0.96354,7e-05,0.67242]
[1586011459290,138.64,6723.62,44.0,0.96355,7e-05,0.67238]
[1586011465149,138.64,6723.33,44.0,0.96353,7e-05,0.67269]
[1586011470188,138.65,6723.27,44.0,0.96352,7e-05,0.67277]
[1586011475217,138.65,6723.56,44.0,0.96355,7e-05,0.67237]
[1586011480251,138.65,6722.11,44.0,0.96344,7e-05,0.67375]
[1586011485296,138.65,6721.05,44.0,0.96337,7e-05,0.67471]
[1586011492290,138.64,6721.02,44.0,0.96338,7e-05,0.67466]
[1586011497374,138.64,6724.82,44.0,0.96363,7e-05,0.67114]
[1586011498438,138.65,6725.49,44.0,0.96368,7e-05,0.67054]
[1586011506440,138.66,6725.72,44.0,0.96368,7e-05,0.67052]
[1586011513290,138.67,6725.61,44.0,0.96366,7e-05,0.67078]
[1586011518523,138.68,6724.9,44.0,0.96361,7e-05,0.67154]
[1586011518544,138.68,6724.9,44.0,0.96361,7e-05,0.67154]
[1586011524563,138.68,6724.49,44.0,0.96358,7e-05,0.67199]
[1586011529600,138.69,6724.86,44.0,0.9636,7e-05,0.6717]
[1586011535638,138.69,6723.77,44.0,0.96353,7e-05,0.67261]
[1586011540673,138.69,6724.28,44.0,0.96356,7e-05,0.67216]
[1586011545710,138.7,6724.53,44.0,0.96357,7e-05,0.67198]
[1586011551753,138.7,6724.89,44.0,0.9636,7e-05,0.67171]
[1586011553806,138.7,6725.05,44.0,0.9636,7e-05,0.67159]
[1586011559811,138.71,6724.89,44.0,0.96359,7e-05,0.67182]
[1586011559836,138.71,6724.89,44.0,0.96359,7e-05,0.67182]
[1586011565848,138.71,6721.37,44.0,0.96335,7e-05,0.67509]
[1586011570888,138.7,6720.86,44.0,0.96332,7e-05,0.67547]
[1586011575923,138.69,6721.0,44.0,0.96334,7e-05,0.67524]
[1586011580955,138.69,6721.57,44.0,0.96338,7e-05,0.67462]
[1586011585994,138.68,6722.07,44.0,0.96342,7e-05,0.6741]
[1586011591025,138.68,6721.0,44.0,0.96336,7e-05,0.67488]
[1586011596064,138.67,6720.66,44.0,0.96334,7e-05,0.67512]
[1586011601095,138.67,6721.36,44.0,0.96339,7e-05,0.67438]
[1586011606290,138.66,6721.5,44.0,0.96341,7e-05,0.6742]
[1586011612173,138.66,6721.78,44.0,0.96343,7e-05,0.67389]
[1586011617208,138.66,6722.4,44.0,0.96347,7e-05,0.67329]
[1586011622245,138.66,6724.95,44.0,0.96364,7e-05,0.67095]
[1586011623290,138.66,6724.99,44.0,0.96364,7e-05,0.67094]
[1586011629295,138.67,6725.68,44.0,0.96368,7e-05,0.67044]
[1586011634325,138.68,6725.27,44.0,0.96365,7e-05,0.67093]
[1586011639364,138.69,6725.26,44.0,0.96364,7e-05,0.67103]
[1586011644399,138.69,6724.82,44.0,0.9636,7e-05,0.67152]
[1586011644444,138.69,6724.82,44.0,0.9636,7e-05,0.67152]
[1586011646458,138.7,6725.33,44.0,0.96364,7e-05,0.67108]
[1586011652453,138.7,6724.9,44.0,0.96361,7e-05,0.67142]
[1586011652488,138.7,6724.9,44.0,0.96361,7e-05,0.67142]
[1586011658497,138.71,6724.79,44.0,0.9636,7e-05,0.6716]
[1586011663529,138.71,6724.97,44.0,0.9636,7e-05,0.6715]
[1586011663559,138.71,6724.97,44.0,0.9636,7e-05,0.6715]
[1586011664567,138.71,6724.38,44.0,0.96356,7e-05,0.67207]
[1586011670582,138.72,6722.87,44.0,0.96346,7e-05,0.67348]
[1586011675620,138.71,6723.25,44.0,0.96349,7e-05,0.67312]
[1586011681290,138.71,6723.27,44.0,0.96349,7e-05,0.6731]
[1586011686689,138.71,6723.29,44.0,0.96349,7e-05,0.67308]
[1586011691727,138.71,6723.88,44.0,0.96353,7e-05,0.67253]
[1586011698778,138.72,6725.05,44.0,0.9636,7e-05,0.67151]
[1586011698834,138.72,6725.05,44.0,0.9636,7e-05,0.67151]
[1586011704819,138.73,6725.72,44.0,0.96364,7e-05,0.67098]
[1586011709857,138.73,6726.67,44.0,0.9637,7e-05,0.6702]
[1586011714892,138.74,6725.39,44.0,0.96362,7e-05,0.67133]
[1586011719927,138.75,6725.47,44.0,0.96362,7e-05,0.67133]
[1586011725971,138.75,6725.41,44.0,0.96361,7e-05,0.67147]
[1586011731005,138.76,6725.83,44.0,0.96363,7e-05,0.67116]
[1586011736042,138.76,6725.88,44.0,0.96363,7e-05,0.67118]
[1586011741075,138.77,6727.0,44.0,0.9637,7e-05,0.67024]
[1586011747290,138.78,6727.01,44.0,0.96369,7e-05,0.67039]
[1586011753160,138.79,6727.0,44.0,0.96368,7e-05,0.67051]
[1586011758191,138.8,6725.96,44.0,0.9636,7e-05,0.67157]
[1586011763227,138.8,6725.82,44.0,0.96359,7e-05,0.67175]
[1586011768290,138.8,6725.66,44.0,0.96358,7e-05,0.67195]
[1586011774290,138.81,6725.65,44.0,0.96358,7e-05,0.67185]
[1586011780290,138.81,6725.41,44.0,0.96356,7e-05,0.67213]
[1586011786290,138.81,6725.68,44.0,0.96358,7e-05,0.67192]
[1586011792290,138.82,6725.72,44.0,0.96358,7e-05,0.67192]
[1586011798290,138.82,6726.12,44.0,0.9636,7e-05,0.67161]
[1586011803513,138.82,6726.07,44.0,0.96359,7e-05,0.67171]
[1586011808545,138.83,6726.28,44.0,0.9636,7e-05,0.67157]
[1586011813579,138.83,6726.52,44.0,0.96362,7e-05,0.67141]
[1586011818616,138.84,6727.34,44.0,0.96367,7e-05,0.67071]
[1586011823649,138.84,6727.54,44.0,0.96367,7e-05,0.67062]
[1586011828691,138.85,6729.34,44.0,0.96379,7e-05,0.66909]
[1586011830741,138.86,6729.49,44.0,0.96379,7e-05,0.669]
[1586011836747,138.87,6729.79,44.0,0.96381,7e-05,0.66878]
[1586011838784,138.88,6729.34,44.0,0.96377,7e-05,0.66926]
[1586011844795,138.89,6729.4,44.0,0.96377,7e-05,0.66938]
[1586011847862,138.9,6730.29,44.0,0.96382,7e-05,0.66865]
[1586011853860,138.91,6730.14,44.0,0.9638,7e-05,0.66901]
[1586011858898,138.92,6729.7,44.0,0.96376,7e-05,0.66956]
[1586011864290,138.93,6729.4,44.0,0.96373,7e-05,0.66996]
[1586011864965,138.93,6729.4,44.0,0.96373,7e-05,0.66998]
[1586011870980,138.94,6729.48,44.0,0.96372,7e-05,0.67005]
[1586011871021,138.94,6729.48,44.0,0.96372,7e-05,0.67005]
[1586011877022,138.95,6729.97,44.0,0.96375,7e-05,0.66972]
[1586011882057,138.96,6729.68,44.0,0.96372,7e-05,0.67012]
[1586011888099,138.97,6729.68,44.0,0.96371,7e-05,0.67024]
[1586011894290,138.98,6729.67,44.0,0.96371,7e-05,0.67021]
[1586011900187,138.99,6729.81,44.0,0.96371,7e-05,0.67019]
[1586011905224,138.99,6730.31,44.0,0.96374,7e-05,0.66984]
[1586011910257,139.0,6730.46,44.0,0.96374,7e-05,0.66981]
[1586011915293,139.01,6730.95,44.0,0.96377,7e-05,0.66947]
[1586011920328,139.02,6730.04,44.0,0.9637,7e-05,0.67042]
[1586011925363,139.02,6729.84,44.0,0.96368,7e-05,0.67068]
[1586011932410,139.03,6729.82,44.0,0.96367,7e-05,0.67081]
[1586011937443,139.04,6729.83,44.0,0.96367,7e-05,0.67087]
[1586011942479,139.04,6730.31,44.0,0.96369,7e-05,0.6705]
[1586011947513,139.05,6731.65,44.0,0.96378,7e-05,0.66938]
[1586011952551,139.06,6732.28,44.0,0.96382,7e-05,0.66877]
[1586011957583,139.07,6731.4,44.0,0.96375,7e-05,0.66974]
[1586011962619,139.08,6731.53,44.0,0.96375,7e-05,0.66973]
[1586011968663,139.09,6731.63,44.0,0.96375,7e-05,0.66977]
[1586011973697,139.1,6731.7,44.0,0.96375,7e-05,0.66981]
[1586011978731,139.1,6732.02,44.0,0.96376,7e-05,0.66962]
[1586011983768,139.11,6731.89,44.0,0.96375,7e-05,0.66984]
[1586011988803,139.12,6732.1,44.0,0.96375,7e-05,0.66976]
[1586011995854,139.13,6732.1,44.0,0.96374,7e-05,0.6699]
[1586012001896,139.13,6731.13,44.0,0.96367,7e-05,0.67089]
[1586012006928,139.14,6731.22,44.0,0.96367,7e-05,0.67086]
[1586012011968,139.14,6731.31,44.0,0.96368,7e-05,0.67068]
[1586012017290,139.15,6730.88,44.0,0.96365,7e-05,0.67113]
[1586012023290,139.15,6730.79,44.0,0.96364,7e-05,0.67126]
[1586012029290,139.15,6730.87,44.0,0.96364,7e-05,0.67123]
[1586012035124,139.16,6730.66,44.0,0.96363,7e-05,0.67147]
[1586012041290,139.16,6730.53,44.0,0.96362,7e-05,0.67161]
[1586012047207,139.16,6730.52,44.0,0.96361,7e-05,0.67165]
[1586012053290,139.16,6730.81,44.0,0.96363,7e-05,0.67141]
[1586012056302,139.16,6729.0,44.0,0.96351,7e-05,0.67311]
[1586012062290,139.15,6725.69,44.0,0.96329,7e-05,0.67607]
[1586012065359,139.15,6724.85,44.0,0.96324,7e-05,0.67675]
[1586012071374,139.13,6724.59,44.0,0.96325,7e-05,0.67658]
[1586012076409,139.12,6724.55,44.0,0.96326,7e-05,0.67643]
[1586012081449,139.1,6724.51,44.0,0.96326,7e-05,0.67628]
[1586012084491,139.09,6725.09,44.0,0.96331,7e-05,0.67563]
[1586012091514,139.08,6725.02,44.0,0.96332,7e-05,0.67549]
[1586012096551,139.07,6724.92,44.0,0.96332,7e-05,0.67545]
[1586012096585,139.07,6724.92,44.0,0.96332,7e-05,0.67545]
[1586012103601,139.05,6724.71,44.0,0.96332,7e-05,0.67542]
[1586012109640,139.04,6724.25,44.0,0.9633,7e-05,0.67568]
[1586012114682,139.03,6724.17,44.0,0.96331,7e-05,0.67561]
[1586012119714,139.02,6721.77,44.0,0.96315,7e-05,0.67767]
[1586012124749,139.0,6721.83,44.0,0.96317,7e-05,0.67739]
[1586012129784,138.99,6721.88,44.0,0.96319,7e-05,0.67712]
[1586012134819,138.97,6722.58,44.0,0.96326,7e-05,0.67613]
[1586012139863,138.96,6722.22,44.0,0.96325,7e-05,0.67629]
[1586012144891,138.95,6721.82,44.0,0.96323,7e-05,0.6765]
[1586012149927,138.94,6721.97,44.0,0.96325,7e-05,0.67619]
[1586012154961,138.93,6721.87,44.0,0.96326,7e-05,0.67612]
[1586012159996,138.92,6721.75,44.0,0.96326,7e-05,0.67608]
[1586012167046,138.9,6721.5,44.0,0.96325,7e-05,0.67609]
[1586012172078,138.89,6721.22,44.0,0.96325,7e-05,0.67619]
[1586012177110,138.88,6721.11,44.0,0.96325,7e-05,0.67615]
[1586012182149,138.87,6721.06,44.0,0.96326,7e-05,0.67604]
[1586012187186,138.86,6720.77,44.0,0.96325,7e-05,0.67616]
[1586012193228,138.84,6720.62,44.0,0.96325,7e-05,0.67597]
[1586012195283,138.84,6719.83,44.0,0.9632,7e-05,0.67665]
[1586012203290,138.82,6719.37,44.0,0.96319,7e-05,0.67679]
[1586012208328,138.81,6718.61,44.0,0.96315,7e-05,0.67732]
[1586012213366,138.79,6718.41,44.0,0.96315,7e-05,0.6773]
[1586012221290,138.77,6718.39,44.0,0.96317,7e-05,0.67701]
[1586012226458,138.76,6718.07,44.0,0.96316,7e-05,0.67712]
[1586012231492,138.74,6719.06,44.0,0.96324,7e-05,0.67603]
[1586012236526,138.74,6719.49,44.0,0.96328,7e-05,0.6755]
[1586012242290,138.73,6719.63,44.0,0.9633,7e-05,0.67523]
[1586012248290,138.72,6719.66,44.0,0.96331,7e-05,0.67508]
[1586012253648,138.71,6719.73,44.0,0.96333,7e-05,0.67477]
[1586012258680,138.71,6719.85,44.0,0.96334,7e-05,0.67458]
[1586012263718,138.7,6719.94,44.0,0.96335,7e-05,0.67443]
[1586012268754,138.7,6720.04,44.0,0.96336,7e-05,0.67427]
[1586012273788,138.69,6720.05,44.0,0.96337,7e-05,0.6742]
[1586012280836,138.69,6719.83,44.0,0.96336,7e-05,0.67431]
[1586012285873,138.68,6719.87,44.0,0.96336,7e-05,0.67421]
[1586012290903,138.68,6718.83,44.0,0.9633,7e-05,0.67512]
[1586012295938,138.67,6718.28,44.0,0.96326,7e-05,0.67553]
[1586012300978,138.66,6717.99,44.0,0.96325,7e-05,0.6757]
[1586012306011,138.65,6718.68,44.0,0.96331,7e-05,0.67493]
[1586012311290,138.65,6718.72,44.0,0.96332,7e-05,0.67466]
[1586012317086,138.64,6718.68,44.0,0.96333,7e-05,0.67461]
[1586012322120,138.64,6718.95,44.0,0.96335,7e-05,0.67429]
[1586012327157,138.63,6718.89,44.0,0.96335,7e-05,0.67429]
[1586012332290,138.63,6719.08,44.0,0.96337,7e-05,0.67405]
[1586012338237,138.62,6718.46,44.0,0.96333,7e-05,0.67457]
[1586012343267,138.62,6719.39,44.0,0.9634,7e-05,0.67363]
[1586012348302,138.62,6720.19,44.0,0.96345,7e-05,0.67286]
[1586012349347,138.62,6720.69,44.0,0.96349,7e-05,0.6724]
[1586012355356,138.62,6720.5,44.0,0.96347,7e-05,0.6726]
[1586012359407,138.62,6720.43,44.0,0.96347,7e-05,0.67269]
[1586012365424,138.62,6720.78,44.0,0.96349,7e-05,0.67237]
[1586012365466,138.62,6720.78,44.0,0.96349,7e-05,0.67237]
[1586012371462,138.62,6721.21,44.0,0.96352,7e-05,0.67184]
[1586012377290,138.63,6721.31,44.0,0.96353,7e-05,0.67181]
[1586012382539,138.63,6721.46,44.0,0.96353,7e-05,0.67172]
[1586012383013,138.63,6721.46,44.0,0.96353,7e-05,0.67172]
[1586012389290,138.64,6721.44,44.0,0.96353,7e-05,0.67183]
[1586012394626,138.64,6721.51,44.0,0.96353,7e-05,0.67181]
[1586012399662,138.65,6720.54,44.0,0.96346,7e-05,0.67276]
[1586012404694,138.65,6720.23,44.0,0.96344,7e-05,0.67306]
[1586012409729,138.65,6720.27,44.0,0.96344,7e-05,0.67302]
[1586012415770,138.64,6719.97,44.0,0.96342,7e-05,0.67328]
[1586012420808,138.64,6721.28,44.0,0.96351,7e-05,0.67206]
[1586012425842,138.65,6722.22,44.0,0.96357,7e-05,0.67124]
[1586012430879,138.65,6722.16,44.0,0.96356,7e-05,0.67136]
[1586012435913,138.66,6722.58,44.0,0.96359,7e-05,0.67089]
[1586012440952,138.67,6722.97,44.0,0.96361,7e-05,0.67061]
[1586012445986,138.67,6723.17,44.0,0.96362,7e-05,0.67054]
[1586012451020,138.68,6723.36,44.0,0.96363,7e-05,0.67047]
[1586012456053,138.69,6724.35,44.0,0.96369,7e-05,0.66966]
[1586012461090,138.7,6724.32,44.0,0.96368,7e-05,0.66983]
[1586012466129,138.71,6724.43,44.0,0.96367,7e-05,0.66986]
[1586012471161,138.72,6724.98,44.0,0.9637,7e-05,0.66948]
[1586012476290,138.73,6725.01,44.0,0.9637,7e-05,0.6696]
[1586012482240,138.74,6725.5,44.0,0.96372,7e-05,0.66931]
[1586012487278,138.75,6725.71,44.0,0.96372,7e-05,0.66927]
[1586012492311,138.76,6725.38,44.0,0.9637,7e-05,0.66956]
[1586012497347,138.77,6725.27,44.0,0.96368,7e-05,0.6698]
[1586012499009,138.77,6725.27,44.0,0.96368,7e-05,0.6698]
[1586012504398,138.78,6725.32,44.0,0.96367,7e-05,0.66992]
[1586012506460,138.79,6724.84,44.0,0.96364,7e-05,0.67041]
[1586012507452,138.79,6724.98,44.0,0.96365,7e-05,0.6703]
[1586012513459,138.8,6725.06,44.0,0.96364,7e-05,0.67035]
[1586012514484,138.8,6724.61,44.0,0.96361,7e-05,0.6708]
[1586012521290,138.81,6724.75,44.0,0.96361,7e-05,0.67078]
[1586012526552,138.81,6724.6,44.0,0.9636,7e-05,0.671]
[1586012531587,138.82,6724.52,44.0,0.96359,7e-05,0.67114]
[1586012536621,138.82,6724.43,44.0,0.96358,7e-05,0.67128]
[1586012541659,138.82,6724.5,44.0,0.96358,7e-05,0.67127]
[1586012543702,138.83,6725.54,44.0,0.96365,7e-05,0.67032]
[1586012549713,138.84,6726.37,44.0,0.9637,7e-05,0.66968]
[1586012554745,138.84,6726.18,44.0,0.96368,7e-05,0.66981]
[1586012559782,138.85,6725.04,44.0,0.9636,7e-05,0.67097]
[1586012564816,138.85,6724.64,44.0,0.96357,7e-05,0.67139]
[1586012564832,138.85,6724.64,44.0,0.96357,7e-05,0.67139]
[1586012571864,138.86,6724.74,44.0,0.96357,7e-05,0.67137]
[1586012577908,138.86,6724.68,44.0,0.96356,7e-05,0.67147]
[1586012582942,138.87,6724.59,44.0,0.96355,7e-05,0.6716]
[1586012589992,138.87,6725.09,44.0,0.96358,7e-05,0.67119]
[1586012590025,138.87,6725.09,44.0,0.96358,7e-05,0.67119]
[1586012596290,138.88,6725.33,44.0,0.9636,7e-05,0.67105]
[1586012602078,138.88,6725.14,44.0,0.96358,7e-05,0.67128]
[1586012608120,138.88,6725.06,44.0,0.96357,7e-05,0.67142]
[1586012614163,138.89,6725.25,44.0,0.96359,7e-05,0.67115]
[1586012619196,138.89,6725.05,44.0,0.96357,7e-05,0.67139]
[1586012624233,138.9,6725.24,44.0,0.96358,7e-05,0.67126]
[1586012627282,138.9,6724.91,44.0,0.96355,7e-05,0.67159]
[1586012628276,138.9,6724.95,44.0,0.96356,7e-05,0.67156]
[1586012629283,138.9,6724.27,44.0,0.96351,7e-05,0.67219]
[1586012634300,138.9,6722.78,44.0,0.96341,7e-05,0.67358]
[1586012639334,138.89,6722.25,44.0,0.96338,7e-05,0.67401]
[1586012650413,138.88,6721.65,44.0,0.96335,7e-05,0.6744]
[1586012656290,138.87,6721.54,44.0,0.96335,7e-05,0.67439]
[1586012662290,138.87,6721.11,44.0,0.96332,7e-05,0.67468]
[1586012664529,138.86,6720.39,44.0,0.96328,7e-05,0.67531]
[1586012670556,138.85,6720.34,44.0,0.96328,7e-05,0.67521]
[1586012675590,138.84,6720.41,44.0,0.9633,7e-05,0.67487]
[1586012678624,138.84,6720.52,44.0,0.96332,7e-05,0.6747]
[1586012684655,138.83,6720.48,44.0,0.96332,7e-05,0.67462]
[1586012689689,138.83,6722.77,44.0,0.96348,7e-05,0.67242]
[1586012694724,138.83,6723.03,44.0,0.9635,7e-05,0.67218]
[1586012700762,138.83,6723.09,44.0,0.9635,7e-05,0.67213]
[1586012706803,138.83,6722.98,44.0,0.96349,7e-05,0.67226]
[1586012713290,138.83,6722.95,44.0,0.96349,7e-05,0.67229]
[1586012718891,138.83,6723.08,44.0,0.9635,7e-05,0.67218]
[1586012723927,138.83,6723.12,44.0,0.9635,7e-05,0.67215]
[1586012728961,138.83,6723.04,44.0,0.9635,7e-05,0.67224]
[1586012734290,138.83,6723.06,44.0,0.9635,7e-05,0.67207]
[1586012740041,138.83,6723.1,44.0,0.96351,7e-05,0.67206]
[1586012745074,138.83,6723.11,44.0,0.96351,7e-05,0.67207]
[1586012750107,138.84,6723.01,44.0,0.9635,7e-05,0.67217]
[1586012753165,138.84,6725.43,44.0,0.96366,7e-05,0.66993]
[1586012759172,138.85,6725.59,44.0,0.96366,7e-05,0.66991]
[1586012764206,138.85,6725.83,44.0,0.96367,7e-05,0.6698]
[1586012770290,138.86,6725.93,44.0,0.96367,7e-05,0.66984]
[1586012776290,138.87,6725.88,44.0,0.96366,7e-05,0.67001]
[1586012781327,138.88,6725.93,44.0,0.96366,7e-05,0.67007]
[1586012786358,138.89,6725.35,44.0,0.96361,7e-05,0.67071]
[1586012790400,138.89,6724.87,44.0,0.96357,7e-05,0.67121]
[1586012796428,138.89,6722.86,44.0,0.96344,7e-05,0.67294]
[1586012801467,138.89,6722.82,44.0,0.96344,7e-05,0.67296]
[1586012807511,138.89,6723.31,44.0,0.96348,7e-05,0.67248]
[1586012815290,138.89,6723.47,44.0,0.96349,7e-05,0.67233]
[1586012820598,138.89,6723.71,44.0,0.9635,7e-05,0.6721]
[1586012825630,138.89,6723.73,44.0,0.9635,7e-05,0.6721]
[1586012830667,138.89,6725.14,44.0,0.9636,7e-05,0.67081]
[1586012830724,138.89,6725.14,44.0,0.9636,7e-05,0.67081]
[1586012836709,138.9,6725.17,44.0,0.9636,7e-05,0.67086]
[1586012841743,138.9,6725.13,44.0,0.96359,7e-05,0.67096]
[1586012847791,138.91,6725.3,44.0,0.9636,7e-05,0.67087]
[1586012850827,138.91,6724.92,44.0,0.96357,7e-05,0.67126]
[1586012856850,138.91,6724.9,44.0,0.96357,7e-05,0.67118]
[1586012861887,138.92,6724.85,44.0,0.96356,7e-05,0.67126]
[1586012866921,138.92,6724.87,44.0,0.96356,7e-05,0.67129]
[1586012871951,138.92,6724.94,44.0,0.96357,7e-05,0.67126]
[1586012876992,138.92,6724.86,44.0,0.96356,7e-05,0.67138]
[1586012880034,138.93,6724.96,44.0,0.96356,7e-05,0.67131]
[1586012882048,138.93,6724.93,44.0,0.96356,7e-05,0.67135]
[1586012885072,138.93,6725.19,44.0,0.96358,7e-05,0.67113]
[1586012892100,138.93,6725.09,44.0,0.96357,7e-05,0.67128]
[1586012897135,138.94,6725.14,44.0,0.96357,7e-05,0.67128]
[1586012898176,138.94,6724.94,44.0,0.96355,7e-05,0.67147]
[1586012899179,138.94,6725.1,44.0,0.96356,7e-05,0.67133]
[1586012905192,138.94,6725.09,44.0,0.96356,7e-05,0.67138]
[1586012910223,138.94,6725.1,44.0,0.96356,7e-05,0.67141]
[1586012915262,138.95,6726.43,44.0,0.96365,7e-05,0.67005]
[1586012920290,138.95,6728.09,44.0,0.96376,7e-05,0.66861]
[1586012926290,138.97,6728.88,44.0,0.9638,7e-05,0.66807]
[1586012931370,138.98,6728.72,44.0,0.96378,7e-05,0.66838]
[1586012936407,138.99,6728.91,44.0,0.96378,7e-05,0.66838]
[1586012942447,139.0,6729.08,44.0,0.96378,7e-05,0.6684]
[1586012947483,139.01,6729.22,44.0,0.96378,7e-05,0.66843]
[1586012952522,139.02,6728.97,44.0,0.96375,7e-05,0.66881]
[1586012957555,139.04,6729.55,44.0,0.96378,7e-05,0.66843]
[1586012957573,139.04,6729.55,44.0,0.96378,7e-05,0.66843]
[1586012963596,139.05,6732.86,44.0,0.96399,7e-05,0.66558]
[1586012966657,139.06,6734.13,44.0,0.96406,7e-05,0.66459]
[1586012970645,139.09,6739.09,44.0,0.96438,7e-05,0.66033]
[1586012970667,139.09,6739.09,44.0,0.96438,7e-05,0.66033]
[1586012971708,139.09,6738.52,44.0,0.96434,7e-05,0.6608]
[1586012972698,139.1,6738.64,44.0,0.96434,7e-05,0.66079]
[1586012974695,139.12,6738.54,44.0,0.96432,7e-05,0.66107]
[1586012978724,139.14,6734.0,44.0,0.964,7e-05,0.66559]
[1586012984743,139.16,6734.0,44.0,0.96398,7e-05,0.66589]
[1586012986805,139.17,6734.06,44.0,0.96397,7e-05,0.66594]
[1586012992800,139.19,6736.31,44.0,0.9641,7e-05,0.66419]
[1586012997840,139.22,6737.8,44.0,0.96418,7e-05,0.66315]
[1586013000933,139.23,6738.93,44.0,0.96424,7e-05,0.66233]
[1586013006896,139.27,6740.21,44.0,0.96429,7e-05,0.66166]
[1586013011933,139.3,6740.26,44.0,0.96427,7e-05,0.66204]
[1586013016967,139.33,6740.14,44.0,0.96424,7e-05,0.66255]
[1586013022001,139.35,6740.2,44.0,0.96421,7e-05,0.66287]
[1586013028048,139.38,6740.5,44.0,0.96421,7e-05,0.66304]
[1586013033078,139.41,6740.68,44.0,0.9642,7e-05,0.66307]
[1586013038116,139.44,6740.57,44.0,0.96417,7e-05,0.66352]
[1586013043290,139.46,6738.78,44.0,0.96403,7e-05,0.66545]
[1586013047226,139.47,6738.53,44.0,0.964,7e-05,0.66588]
[1586013048215,139.47,6738.7,44.0,0.96401,7e-05,0.66576]
[1586013049242,139.48,6738.3,44.0,0.96398,7e-05,0.66617]
[1586013055232,139.49,6738.33,44.0,0.96397,7e-05,0.6664]
[1586013060270,139.51,6737.61,44.0,0.96391,7e-05,0.66725]
[1586013065304,139.52,6738.14,44.0,0.96393,7e-05,0.66694]
[1586013067384,139.53,6738.69,44.0,0.96396,7e-05,0.66651]
[1586013073361,139.55,6740.23,44.0,0.96405,7e-05,0.66535]
[1586013079290,139.57,6740.6,44.0,0.96405,7e-05,0.66532]
[1586013084437,139.58,6740.65,44.0,0.96404,7e-05,0.6655]
[1586013089481,139.6,6741.14,44.0,0.96406,7e-05,0.66529]
[1586013094513,139.62,6742.22,44.0,0.96412,7e-05,0.66439]
[1586013099549,139.64,6742.74,44.0,0.96414,7e-05,0.66419]
[1586013101582,139.65,6743.1,44.0,0.96416,7e-05,0.66398]
[1586013102609,139.65,6743.06,44.0,0.96415,7e-05,0.66407]
[1586013103589,139.66,6743.12,44.0,0.96415,7e-05,0.66408]
[1586013104616,139.66,6742.96,44.0,0.96413,7e-05,0.66428]
[1586013105612,139.66,6743.98,44.0,0.9642,7e-05,0.66341]
[1586013111629,139.69,6744.55,44.0,0.96421,7e-05,0.66326]
[1586013116666,139.71,6744.75,44.0,0.9642,7e-05,0.6634]
[1586013121702,139.74,6745.07,44.0,0.96421,7e-05,0.66341]
[1586013126737,139.76,6744.65,44.0,0.96415,7e-05,0.66417]
[1586013131771,139.78,6744.58,44.0,0.96413,7e-05,0.6645]
[1586013136807,139.8,6744.1,44.0,0.96408,7e-05,0.66518]
[1586013141841,139.82,6743.75,44.0,0.96404,7e-05,0.66572]
[1586013146873,139.83,6743.7,44.0,0.96403,7e-05,0.66597]
[1586013147904,139.83,6742.76,44.0,0.96396,7e-05,0.66687]
[1586013153923,139.84,6740.1,44.0,0.96378,7e-05,0.66928]
[1586013158958,139.84,6739.46,44.0,0.96374,7e-05,0.66988]
[1586013163998,139.84,6740.84,44.0,0.96383,7e-05,0.66864]
[1586013169034,139.85,6741.79,44.0,0.96389,7e-05,0.66784]
[1586013174065,139.86,6741.77,44.0,0.96388,7e-05,0.66796]
[1586013178128,139.86,6743.75,44.0,0.96401,7e-05,0.66624]
[1586013184138,139.88,6744.91,44.0,0.96407,7e-05,0.66543]
[1586013189171,139.9,6745.0,44.0,0.96406,7e-05,0.66556]
[1586013194205,139.91,6745.41,44.0,0.96408,7e-05,0.66538]
[1586013199241,139.93,6745.1,44.0,0.96404,7e-05,0.66586]
[1586013205281,139.94,6745.4,44.0,0.96405,7e-05,0.66581]
[1586013210317,139.95,6745.27,44.0,0.96403,7e-05,0.66612]
[1586013215356,139.97,6745.13,44.0,0.96401,7e-05,0.66626]
[1586013220389,139.98,6744.17,44.0,0.96394,7e-05,0.66728]
[1586013225421,139.98,6742.94,44.0,0.96385,7e-05,0.6685]
[1586013225466,139.98,6742.94,44.0,0.96385,7e-05,0.6685]
[1586013231464,139.99,6742.33,44.0,0.96381,7e-05,0.66913]
[1586013236503,139.99,6742.1,44.0,0.96379,7e-05,0.66938]
[1586013241532,139.99,6742.11,44.0,0.96379,7e-05,0.6694]
[1586013246574,140.0,6742.13,44.0,0.96379,7e-05,0.6694]
[1586013251608,140.0,6742.14,44.0,0.96378,7e-05,0.66942]
[1586013256639,140.0,6742.28,44.0,0.96379,7e-05,0.66932]
[1586013261678,140.0,6743.7,44.0,0.96389,7e-05,0.66805]
[1586013261735,140.0,6743.7,44.0,0.96389,7e-05,0.66805]
[1586013267718,140.01,6744.17,44.0,0.96391,7e-05,0.66772]
[1586013272753,140.02,6744.74,44.0,0.96395,7e-05,0.66714]
[1586013277787,140.02,6744.57,44.0,0.96393,7e-05,0.66741]
[1586013283290,140.03,6744.63,44.0,0.96393,7e-05,0.66749]
[1586013288867,140.04,6744.67,44.0,0.96392,7e-05,0.66755]
[1586013293901,140.05,6744.57,44.0,0.96391,7e-05,0.66776]
[1586013299941,140.06,6744.71,44.0,0.96391,7e-05,0.66775]
[1586013304978,140.06,6744.53,44.0,0.96389,7e-05,0.668]
[1586013310009,140.07,6744.15,44.0,0.96386,7e-05,0.66842]
[1586013315046,140.07,6743.63,44.0,0.96382,7e-05,0.66895]
[1586013318084,140.07,6742.77,44.0,0.96376,7e-05,0.66976]
[1586013325119,140.07,6741.27,44.0,0.96366,7e-05,0.67111]
[1586013330152,140.07,6740.97,44.0,0.96365,7e-05,0.67131]
[1586013335187,140.06,6741.04,44.0,0.96367,7e-05,0.67104]
[1586013340225,140.06,6740.99,44.0,0.96367,7e-05,0.67103]
[1586013345259,140.06,6740.87,44.0,0.96366,7e-05,0.67109]
[1586013351300,140.05,6741.02,44.0,0.96368,7e-05,0.67089]
[1586013356334,140.05,6740.93,44.0,0.96367,7e-05,0.67093]
[1586013361368,140.04,6740.19,44.0,0.96363,7e-05,0.67155]
[1586013366403,140.04,6739.37,44.0,0.96358,7e-05,0.67221]
[1586013371439,140.03,6739.18,44.0,0.96357,7e-05,0.67229]
[1586013377485,140.02,6739.09,44.0,0.96357,7e-05,0.67225]
[1586013382517,140.01,6739.84,44.0,0.96363,7e-05,0.67146]
[1586013387556,140.01,6740.21,44.0,0.96366,7e-05,0.67107]
[1586013392588,140.01,6741.02,44.0,0.96372,7e-05,0.67013]
[1586013397622,140.01,6741.16,44.0,0.96373,7e-05,0.66999]
[1586013403290,140.01,6740.98,44.0,0.96372,7e-05,0.67014]
[1586013408700,140.01,6741.09,44.0,0.96373,7e-05,0.67003]
[1586013413735,140.01,6740.9,44.0,0.96372,7e-05,0.6702]
[1586013418770,140.0,6741.05,44.0,0.96373,7e-05,0.67004]
[1586013423805,140.0,6740.98,44.0,0.96372,7e-05,0.6701]
[1586013428840,140.0,6740.88,44.0,0.96372,7e-05,0.67018]
[1586013435892,140.0,6740.75,44.0,0.96371,7e-05,0.67028]
[1586013440928,140.0,6740.79,44.0,0.96371,7e-05,0.67023]
[1586013445962,140.0,6740.78,44.0,0.96372,7e-05,0.67022]
[1586013451290,140.0,6740.64,44.0,0.96371,7e-05,0.67017]
[1586013457040,140.0,6740.64,44.0,0.96372,7e-05,0.67016]
[1586013463290,139.99,6740.06,44.0,0.96368,7e-05,0.67065]
[1586013469120,139.99,6739.37,44.0,0.96363,7e-05,0.67125]
[1586013474158,139.99,6739.23,44.0,0.96363,7e-05,0.67132]
[1586013481207,139.98,6739.34,44.0,0.96364,7e-05,0.67114]
[1586013486243,139.98,6739.28,44.0,0.96364,7e-05,0.67114]
[1586013491279,139.97,6739.19,44.0,0.96364,7e-05,0.67117]
[1586013496290,139.97,6739.12,44.0,0.96364,7e-05,0.67118]
[1586013502290,139.97,6739.24,44.0,0.96365,7e-05,0.67101]
[1586013508290,139.96,6739.1,44.0,0.96364,7e-05,0.67108]
[1586013513432,139.96,6738.99,44.0,0.96365,7e-05,0.67098]
[1586013518469,139.95,6738.91,44.0,0.96365,7e-05,0.671]
[1586013523499,139.95,6738.98,44.0,0.96365,7e-05,0.6709]
[1586013528536,139.95,6738.79,44.0,0.96364,7e-05,0.67102]
[1586013534575,139.94,6738.78,44.0,0.96365,7e-05,0.67098]
[1586013539616,139.94,6738.83,44.0,0.96365,7e-05,0.67089]
[1586013544651,139.94,6739.02,44.0,0.96367,7e-05,0.67068]
[1586013550290,139.94,6738.87,44.0,0.96366,7e-05,0.67077]
[1586013555723,139.93,6740.41,44.0,0.96376,7e-05,0.66934]
[1586013560758,139.94,6740.6,44.0,0.96378,7e-05,0.6692]
[1586013565793,139.94,6740.61,44.0,0.96377,7e-05,0.66922]
[1586013570828,139.94,6740.46,44.0,0.96376,7e-05,0.66938]
[1586013575865,139.94,6740.46,44.0,0.96377,7e-05,0.66926]
[1586013582912,139.95,6740.45,44.0,0.96376,7e-05,0.66931]
[1586013587947,139.95,6740.42,44.0,0.96376,7e-05,0.66936]
[1586013592982,139.95,6740.35,44.0,0.96375,7e-05,0.66945]
[1586013598290,139.95,6739.8,44.0,0.96372,7e-05,0.66997]
[1586013604061,139.95,6739.75,44.0,0.96371,7e-05,0.67001]
[1586013609099,139.95,6740.12,44.0,0.96374,7e-05,0.66966]
[1586013616142,139.95,6740.02,44.0,0.96373,7e-05,0.66976]
[1586013622189,139.95,6739.97,44.0,0.96373,7e-05,0.66983]
[1586013627221,139.95,6739.87,44.0,0.96372,7e-05,0.66992]
[1586013632258,139.95,6739.79,44.0,0.96372,7e-05,0.66983]
[1586013636316,139.95,6738.06,44.0,0.96361,7e-05,0.67143]
[1586013642329,139.94,6736.99,44.0,0.96354,7e-05,0.67231]
[1586013647362,139.94,6736.42,44.0,0.96351,7e-05,0.67274]
[1586013652395,139.93,6736.02,44.0,0.96349,7e-05,0.67298]
[1586013657431,139.92,6737.9,44.0,0.96362,7e-05,0.67113]
[1586013662470,139.92,6738.23,44.0,0.96365,7e-05,0.67078]
[1586013667505,139.91,6737.87,44.0,0.96363,7e-05,0.67107]
[1586013672535,139.91,6737.76,44.0,0.96362,7e-05,0.67113]
[1586013679290,139.91,6737.59,44.0,0.96362,7e-05,0.67122]
[1586013685290,139.9,6737.35,44.0,0.96361,7e-05,0.67137]
[1586013690664,139.9,6737.28,44.0,0.9636,7e-05,0.67137]
[1586013697290,139.89,6737.21,44.0,0.96361,7e-05,0.67121]
[1586013702747,139.89,6737.71,44.0,0.96365,7e-05,0.67069]
[1586013707789,139.88,6737.64,44.0,0.96365,7e-05,0.67072]
[1586013712819,139.88,6737.87,44.0,0.96366,7e-05,0.67049]
[1586013713844,139.88,6739.37,44.0,0.96377,7e-05,0.66909]
[1586013719868,139.89,6741.08,44.0,0.96388,7e-05,0.6676]
[1586013724900,139.9,6741.9,44.0,0.96392,7e-05,0.66697]
[1586013729938,139.91,6743.31,44.0,0.96401,7e-05,0.66582]
[1586013729972,139.91,6743.31,44.0,0.96401,7e-05,0.66582]
[1586013735979,139.92,6744.0,44.0,0.96404,7e-05,0.66543]
[1586013742022,139.94,6743.94,44.0,0.96402,7e-05,0.66571]
[1586013747055,139.95,6743.35,44.0,0.96397,7e-05,0.66643]
[1586013754106,139.97,6743.59,44.0,0.96398,7e-05,0.66626]
[1586013760290,139.98,6743.66,44.0,0.96397,7e-05,0.66638]
[1586013766196,140.0,6743.84,44.0,0.96397,7e-05,0.66639]
[1586013771225,140.01,6744.13,44.0,0.96398,7e-05,0.66628]
[1586013778290,140.02,6744.14,44.0,0.96397,7e-05,0.66648]
[1586013783309,140.03,6745.06,44.0,0.96402,7e-05,0.66577]
[1586013788345,140.04,6745.42,44.0,0.96403,7e-05,0.66563]
[1586013793379,140.06,6745.85,44.0,0.96405,7e-05,0.66542]
[1586013798411,140.07,6745.95,44.0,0.96404,7e-05,0.66551]
[1586013803481,140.09,6746.17,44.0,0.96404,7e-05,0.66552]
[1586013810503,140.1,6745.74,44.0,0.964,7e-05,0.66614]
[1586013815539,140.11,6746.2,44.0,0.96403,7e-05,0.66573]
[1586013820569,140.13,6746.58,44.0,0.96404,7e-05,0.66555]
[1586013826290,140.14,6746.84,44.0,0.96405,7e-05,0.66548]
[1586013831647,140.15,6747.01,44.0,0.96405,7e-05,0.66553]
[1586013836685,140.17,6746.96,44.0,0.96403,7e-05,0.66574]
[1586013841718,140.18,6746.97,44.0,0.96402,7e-05,0.66589]
[1586013846755,140.19,6747.53,44.0,0.96405,7e-05,0.66554]
[1586013847774,140.19,6747.71,44.0,0.96406,7e-05,0.66541]
[1586013849811,140.2,6747.44,44.0,0.96404,7e-05,0.66572]
[1586013853821,140.2,6747.72,44.0,0.96405,7e-05,0.6656]
[1586013855852,140.21,6747.59,44.0,0.96403,7e-05,0.66578]
[1586013857864,140.21,6747.69,44.0,0.96404,7e-05,0.66575]
[1586013863873,140.23,6748.05,44.0,0.96405,7e-05,0.66562]
[1586013869920,140.24,6748.21,44.0,0.96405,7e-05,0.66567]
[1586013871317,140.24,6748.19,44.0,0.96405,7e-05,0.66555]
[1586013876962,140.26,6747.02,44.0,0.96396,7e-05,0.66678]
[1586013881998,140.26,6747.46,44.0,0.96398,7e-05,0.66649]
[1586013888040,140.27,6747.65,44.0,0.96399,7e-05,0.66646]
[1586013895087,140.28,6747.47,44.0,0.96396,7e-05,0.66678]
[1586013900122,140.29,6747.37,44.0,0.96395,7e-05,0.66698]
[1586013905158,140.3,6747.24,44.0,0.96394,7e-05,0.66718]
[1586013910196,140.31,6747.37,44.0,0.96394,7e-05,0.66716]
[1586013915229,140.31,6747.45,44.0,0.96394,7e-05,0.66717]
[1586013920263,140.32,6747.51,44.0,0.96394,7e-05,0.6672]
[1586013925290,140.32,6747.65,44.0,0.96394,7e-05,0.66715]
[1586013930351,140.33,6746.57,44.0,0.96386,7e-05,0.66821]
[1586013935369,140.33,6746.71,44.0,0.96388,7e-05,0.66796]
[1586013940405,140.34,6746.89,44.0,0.96389,7e-05,0.66785]
[1586013945442,140.34,6747.01,44.0,0.96389,7e-05,0.66779]
[1586013950476,140.34,6746.84,44.0,0.96388,7e-05,0.66798]
[1586013956515,140.35,6747.07,44.0,0.96389,7e-05,0.66783]
[1586013961554,140.35,6747.2,44.0,0.9639,7e-05,0.66776]
[1586013966585,140.35,6747.02,44.0,0.96388,7e-05,0.66797]
[1586013973290,140.36,6747.3,44.0,0.96389,7e-05,0.66778]
[1586013979290,140.36,6747.3,44.0,0.96389,7e-05,0.66784]
[1586013984713,140.37,6747.22,44.0,0.96388,7e-05,0.66797]
[1586013990755,140.37,6746.94,44.0,0.96386,7e-05,0.66827]
[1586013995788,140.37,6749.25,44.0,0.96402,7e-05,0.66608]
[1586014000825,140.39,6752.04,44.0,0.96419,7e-05,0.6637]
[1586014005862,140.41,6753.27,44.0,0.96426,7e-05,0.66283]
[1586014010893,140.42,6754.84,44.0,0.96434,7e-05,0.66167]
[1586014014924,140.45,6759.63,44.0,0.96464,7e-05,0.6576]
[1586014015802,140.45,6759.63,44.0,0.96464,7e-05,0.6576]
[1586014017943,140.47,6764.75,44.0,0.96496,7e-05,0.65329]
[1586014018412,140.47,6764.75,44.0,0.96496,7e-05,0.65329]
[1586014023986,140.53,6766.25,44.0,0.96499,7e-05,0.65286]
[1586014029021,140.58,6760.79,44.0,0.9646,7e-05,0.65838]
[1586014034060,140.61,6759.04,44.0,0.96446,7e-05,0.66037]
[1586014039093,140.63,6759.6,44.0,0.96447,7e-05,0.66022]
[1586014044126,140.66,6757.8,44.0,0.96433,7e-05,0.66218]
[1586014049160,140.67,6756.97,44.0,0.96426,7e-05,0.66318]
[1586014054198,140.69,6758.5,44.0,0.96435,7e-05,0.66187]
[1586014059232,140.71,6760.81,44.0,0.96448,7e-05,0.66007]
[1586014064267,140.74,6762.05,44.0,0.96454,7e-05,0.65934]
[1586014069290,140.77,6763.97,44.0,0.96464,7e-05,0.65802]
[1586014074339,140.8,6763.91,44.0,0.96461,7e-05,0.65851]
[1586014079370,140.83,6764.85,44.0,0.96464,7e-05,0.65807]
[1586014084405,140.87,6765.57,44.0,0.96466,7e-05,0.65787]
[1586014089441,140.9,6764.98,44.0,0.96459,7e-05,0.65883]
[1586014094479,140.92,6764.93,44.0,0.96456,7e-05,0.65927]
[1586014099513,140.95,6761.27,44.0,0.9643,7e-05,0.66287]
[1586014104547,140.96,6760.86,44.0,0.96426,7e-05,0.66344]
[1586014109583,140.97,6758.28,44.0,0.96408,7e-05,0.66592]
[1586014114616,140.98,6757.84,44.0,0.96406,7e-05,0.66624]
[1586014119652,140.98,6758.84,44.0,0.96412,7e-05,0.66541]
[1586014124687,140.99,6758.79,44.0,0.96411,7e-05,0.66554]
[1586014129722,141.0,6759.84,44.0,0.96417,7e-05,0.6647]
[1586014134756,141.01,6760.05,44.0,0.96418,7e-05,0.66465]
[1586014139792,141.02,6760.37,44.0,0.96419,7e-05,0.6645]
[1586014144829,141.03,6760.17,44.0,0.96417,7e-05,0.66481]
[1586014149860,141.04,6758.76,44.0,0.96406,7e-05,0.66623]
[1586014154897,141.04,6759.42,44.0,0.9641,7e-05,0.6657]
[1586014159929,141.05,6760.38,44.0,0.96416,7e-05,0.66494]
[1586014164966,141.06,6760.69,44.0,0.96417,7e-05,0.66477]
[1586014170004,141.07,6761.22,44.0,0.9642,7e-05,0.66443]
[1586014176047,141.08,6761.77,44.0,0.96423,7e-05,0.66396]
[1586014181080,141.09,6761.31,44.0,0.96419,7e-05,0.66451]
[1586014186117,141.1,6761.42,44.0,0.96419,7e-05,0.66454]
[1586014191149,141.11,6762.19,44.0,0.96423,7e-05,0.66397]
[1586014196188,141.13,6765.27,44.0,0.96442,7e-05,0.66141]
[1586014201221,141.14,6765.53,44.0,0.96442,7e-05,0.66144]
[1586014207260,141.17,6765.2,44.0,0.96438,7e-05,0.66204]
[1586014212299,141.18,6765.02,44.0,0.96435,7e-05,0.66243]
[1586014217331,141.19,6762.38,44.0,0.96417,7e-05,0.66497]
[1586014222367,141.2,6761.87,44.0,0.96413,7e-05,0.66552]
[1586014228290,141.21,6761.11,44.0,0.96407,7e-05,0.66628]
[1586014233443,141.21,6761.03,44.0,0.96407,7e-05,0.66623]
[1586014240290,141.21,6761.12,44.0,0.96407,7e-05,0.66621]
[1586014245532,141.21,6758.21,44.0,0.96388,7e-05,0.66885]
[1586014250565,141.21,6757.25,44.0,0.96382,7e-05,0.66965]
[1586014255597,141.2,6757.05,44.0,0.96382,7e-05,0.66972]
[1586014260636,141.19,6756.84,44.0,0.96381,7e-05,0.6698]
[1586014265669,141.18,6754.48,44.0,0.96366,7e-05,0.6718]
[1586014270703,141.16,6753.25,44.0,0.9636,7e-05,0.67269]
[1586014275737,141.15,6753.3,44.0,0.96361,7e-05,0.67242]
[1586014280776,141.14,6758.41,44.0,0.96396,7e-05,0.66764]
[1586014285809,141.14,6759.77,44.0,0.96405,7e-05,0.66643]
[1586014290843,141.14,6760.25,44.0,0.96408,7e-05,0.66604]
[1586014295876,141.15,6758.8,44.0,0.96399,7e-05,0.66725]
[1586014300913,141.15,6757.9,44.0,0.96393,7e-05,0.66805]
[1586014305947,141.14,6758.04,44.0,0.96394,7e-05,0.66789]
[1586014310986,141.14,6757.94,44.0,0.96394,7e-05,0.66796]
[1586014316025,141.14,6758.04,44.0,0.96394,7e-05,0.66785]
[1586014321053,141.14,6757.92,44.0,0.96394,7e-05,0.66793]
[1586014326093,141.14,6757.61,44.0,0.96392,7e-05,0.66818]
[1586014331127,141.13,6755.47,44.0,0.96378,7e-05,0.67008]
[1586014336186,141.12,6753.03,44.0,0.96363,7e-05,0.67215]
[1586014341193,141.1,6751.81,44.0,0.96356,7e-05,0.67303]
[1586014346232,141.09,6754.97,44.0,0.96378,7e-05,0.66997]
[1586014351263,141.08,6755.05,44.0,0.9638,7e-05,0.66963]
[1586014356299,141.08,6754.87,44.0,0.9638,7e-05,0.66969]
[1586014361335,141.07,6755.09,44.0,0.96382,7e-05,0.66939]
[1586014366370,141.06,6754.91,44.0,0.96381,7e-05,0.66947]
[1586014372290,141.06,6755.01,44.0,0.96383,7e-05,0.66929]
[1586014378290,141.05,6754.42,44.0,0.96379,7e-05,0.66972]
[1586014383489,141.04,6753.74,44.0,0.96376,7e-05,0.67024]
[1586014388526,141.03,6753.9,44.0,0.96377,7e-05,0.66997]
[1586014393561,141.03,6753.85,44.0,0.96378,7e-05,0.66991]
[1586014399290,141.02,6753.89,44.0,0.96379,7e-05,0.66976]
[1586014404637,141.01,6752.96,44.0,0.96373,7e-05,0.6705]
[1586014409670,141.0,6752.36,44.0,0.9637,7e-05,0.67091]
[1586014414706,140.99,6752.31,44.0,0.96372,7e-05,0.67065]
[1586014419742,140.98,6753.92,44.0,0.96383,7e-05,0.66908]
[1586014424779,140.98,6755.59,44.0,0.96394,7e-05,0.66751]
[1586014430821,140.98,6756.67,44.0,0.96402,7e-05,0.66654]
[1586014436863,140.98,6756.29,44.0,0.96399,7e-05,0.66693]
[1586014441898,140.98,6756.07,44.0,0.96397,7e-05,0.66716]
[1586014446932,140.99,6755.98,44.0,0.96396,7e-05,0.66726]
[1586014452973,140.98,6755.04,44.0,0.9639,7e-05,0.66811]
[1586014458009,140.98,6754.99,44.0,0.9639,7e-05,0.66813]
[1586014463046,140.98,6754.26,44.0,0.96385,7e-05,0.66876]
[1586014468080,140.98,6754.06,44.0,0.96384,7e-05,0.6689]
[1586014473114,140.97,6753.91,44.0,0.96384,7e-05,0.66882]
[1586014478148,140.97,6753.27,44.0,0.96381,7e-05,0.66934]
[1586014483185,140.96,6752.62,44.0,0.96377,7e-05,0.66985]
[1586014488220,140.96,6752.16,44.0,0.96374,7e-05,0.67018]
[1586014493257,140.95,6752.36,44.0,0.96376,7e-05,0.66989]
[1586014498293,140.94,6752.29,44.0,0.96377,7e-05,0.66984]
[1586014503324,140.93,6752.41,44.0,0.96378,7e-05,0.66963]
[1586014508359,140.93,6754.63,44.0,0.96393,7e-05,0.66755]
[1586014513394,140.93,6755.55,44.0,0.96399,7e-05,0.66674]
[1586014518428,140.93,6755.7,44.0,0.964,7e-05,0.66665]
[1586014523465,140.94,6755.15,44.0,0.96396,7e-05,0.6672]
[1586014528502,140.94,6754.65,44.0,0.96393,7e-05,0.66766]
[1586014533533,140.94,6753.99,44.0,0.96389,7e-05,0.6681]
[1586014538569,140.94,6753.72,44.0,0.96387,7e-05,0.66832]
[1586014544612,140.93,6753.68,44.0,0.96387,7e-05,0.66832]
[1586014549647,140.93,6753.63,44.0,0.96387,7e-05,0.66834]
[1586014554679,140.93,6753.62,44.0,0.96387,7e-05,0.66832]
[1586014560726,140.93,6753.47,44.0,0.96387,7e-05,0.66842]
[1586014566764,140.92,6753.54,44.0,0.96387,7e-05,0.66832]
[1586014571803,140.92,6753.62,44.0,0.96388,7e-05,0.66821]
[1586014576840,140.92,6755.08,44.0,0.96398,7e-05,0.66689]
[1586014582290,140.93,6756.37,44.0,0.96406,7e-05,0.66578]
[1586014588290,140.93,6756.52,44.0,0.96406,7e-05,0.66573]
[1586014594290,140.94,6756.54,44.0,0.96407,7e-05,0.66566]
[1586014600294,140.95,6756.62,44.0,0.96406,7e-05,0.66568]
[1586014606042,140.96,6756.69,44.0,0.96406,7e-05,0.66573]
[1586014611074,140.96,6758.18,44.0,0.96415,7e-05,0.66446]
[1586014616113,140.97,6759.32,44.0,0.96422,7e-05,0.66359]
[1586014621146,140.99,6759.58,44.0,0.96423,7e-05,0.66353]
[1586014626179,141.0,6759.21,44.0,0.96419,7e-05,0.66403]
[1586014631215,141.01,6757.57,44.0,0.96407,7e-05,0.66564]
[1586014636250,141.01,6757.26,44.0,0.96405,7e-05,0.666]
[1586014641288,141.02,6757.3,44.0,0.96405,7e-05,0.66603]
[1586014646323,141.02,6756.93,44.0,0.96402,7e-05,0.66642]
[1586014651356,141.02,6754.52,44.0,0.96386,7e-05,0.66846]
[1586014656393,141.02,6752.96,44.0,0.96377,7e-05,0.66979]
[1586014661428,141.01,6751.31,44.0,0.96366,7e-05,0.67117]
[1586014666465,140.99,6751.1,44.0,0.96366,7e-05,0.67117]
[1586014671501,140.98,6751.08,44.0,0.96367,7e-05,0.67103]
[1586014677543,140.97,6752.21,44.0,0.96376,7e-05,0.66984]
[1586014682576,140.96,6753.24,44.0,0.96383,7e-05,0.66882]
[1586014687614,140.96,6752.75,44.0,0.9638,7e-05,0.66922]
[1586014693290,140.95,6752.15,44.0,0.96377,7e-05,0.66968]
[1586014698689,140.95,6751.81,44.0,0.96375,7e-05,0.66988]
[1586014704735,140.94,6751.62,44.0,0.96375,7e-05,0.66994]
[1586014709767,140.93,6751.43,44.0,0.96374,7e-05,0.67001]
[1586014714805,140.92,6750.28,44.0,0.96368,7e-05,0.67078]
[1586014719838,140.91,6748.2,44.0,0.96355,7e-05,0.6725]
[1586014724874,140.89,6746.48,44.0,0.96345,7e-05,0.67384]
[1586014729909,140.87,6746.28,44.0,0.96346,7e-05,0.67376]
[1586014734942,140.85,6746.27,44.0,0.96347,7e-05,0.6735]
[1586014739977,140.83,6745.99,44.0,0.96347,7e-05,0.67351]
[1586014745011,140.82,6745.77,44.0,0.96347,7e-05,0.67345]
[1586014750049,140.8,6745.11,44.0,0.96345,7e-05,0.67381]
[1586014755081,140.78,6744.67,44.0,0.96343,7e-05,0.67396]
[1586014760116,140.76,6742.32,44.0,0.9633,7e-05,0.6758]
[1586014765155,140.73,6741.81,44.0,0.96328,7e-05,0.67593]
[1586014770191,140.71,6742.17,44.0,0.96333,7e-05,0.67525]
[1586014777290,140.68,6743.33,44.0,0.96344,7e-05,0.67364]
[1586014783279,140.66,6744.62,44.0,0.96355,7e-05,0.67217]
[1586014788315,140.65,6746.34,44.0,0.96367,7e-05,0.67044]
[1586014793355,140.64,6746.6,44.0,0.9637,7e-05,0.67011]
[1586014798386,140.63,6746.27,44.0,0.96368,7e-05,0.67032]
[1586014804290,140.62,6745.54,44.0,0.96364,7e-05,0.67086]
[1586014810290,140.61,6744.69,44.0,0.96359,7e-05,0.67148]
[1586014816290,140.6,6744.4,44.0,0.96359,7e-05,0.67157]
[1586014822290,140.59,6744.37,44.0,0.9636,7e-05,0.67143]
[1586014828290,140.58,6744.37,44.0,0.96361,7e-05,0.67126]
[1586014833628,140.57,6744.68,44.0,0.96364,7e-05,0.6707]
[1586014838670,140.56,6744.74,44.0,0.96365,7e-05,0.67055]
[1586014843701,140.55,6744.93,44.0,0.96367,7e-05,0.67026]
[1586014849290,140.55,6744.75,44.0,0.96367,7e-05,0.67034]
[1586014854781,140.54,6743.81,44.0,0.96361,7e-05,0.67108]
[1586014859813,140.53,6743.93,44.0,0.96363,7e-05,0.67085]
[1586014864849,140.52,6744.07,44.0,0.96364,7e-05,0.67062]
[1586014870290,140.51,6744.06,44.0,0.96365,7e-05,0.67053]
[1586014875924,140.51,6743.61,44.0,0.96363,7e-05,0.67082]
[1586014880963,140.5,6743.25,44.0,0.96361,7e-05,0.67104]
[1586014885997,140.49,6743.29,44.0,0.96362,7e-05,0.67089]
[1586014891030,140.48,6743.28,44.0,0.96364,7e-05,0.67062]
[1586014896069,140.47,6743.25,44.0,0.96364,7e-05,0.67056]
[1586014901105,140.47,6744.11,44.0,0.9637,7e-05,0.66969]
[1586014906142,140.47,6744.01,44.0,0.9637,7e-05,0.66973]
[1586014912183,140.46,6743.56,44.0,0.96368,7e-05,0.67007]
[1586014918224,140.45,6743.36,44.0,0.96367,7e-05,0.67016]
[1586014923258,140.45,6742.85,44.0,0.96364,7e-05,0.67055]
[1586014930290,140.44,6743.26,44.0,0.96367,7e-05,0.67005]
[1586014936290,140.43,6743.18,44.0,0.96367,7e-05,0.67005]
[1586014942290,140.43,6743.12,44.0,0.96368,7e-05,0.67002]
[1586014948290,140.42,6743.28,44.0,0.96369,7e-05,0.66979]
[1586014953468,140.42,6743.61,44.0,0.96373,7e-05,0.66927]
[1586014958503,140.42,6745.37,44.0,0.96385,7e-05,0.66763]
[1586014963536,140.42,6747.95,44.0,0.96401,7e-05,0.66538]
[1586014968574,140.44,6749.45,44.0,0.9641,7e-05,0.66419]
[1586014973607,140.45,6749.55,44.0,0.96409,7e-05,0.66428]
[1586014979650,140.46,6749.49,44.0,0.96408,7e-05,0.66454]
[1586014986701,140.48,6749.43,44.0,0.96406,7e-05,0.66483]
[1586014991734,140.49,6749.19,44.0,0.96403,7e-05,0.66519]
[1586014996771,140.5,6749.16,44.0,0.96402,7e-05,0.66536]
[1586015001803,140.51,6749.47,44.0,0.96403,7e-05,0.6652]
[1586015006841,140.52,6749.47,44.0,0.96402,7e-05,0.66534]
[1586015011874,140.53,6749.82,44.0,0.96405,7e-05,0.66498]
[1586015017290,140.54,6749.88,44.0,0.96404,7e-05,0.6651]
[1586015022953,140.55,6749.79,44.0,0.96402,7e-05,0.66534]
[1586015027989,140.56,6749.96,44.0,0.96403,7e-05,0.6653]
[1586015033023,140.57,6750.32,44.0,0.96404,7e-05,0.66511]
[1586015038060,140.58,6750.43,44.0,0.96404,7e-05,0.66514]
[1586015043094,140.59,6750.67,44.0,0.96405,7e-05,0.66505]
[1586015048126,140.6,6750.57,44.0,0.96403,7e-05,0.66528]
[1586015053290,140.61,6750.48,44.0,0.96402,7e-05,0.66548]
[1586015059207,140.62,6750.5,44.0,0.96401,7e-05,0.66559]
[1586015064238,140.62,6749.35,44.0,0.96393,7e-05,0.66673]
[1586015071289,140.63,6749.28,44.0,0.96393,7e-05,0.66671]
[1586015077290,140.64,6749.24,44.0,0.96392,7e-05,0.66682]
[1586015082369,140.64,6749.2,44.0,0.96391,7e-05,0.6669]
[1586015087401,140.64,6748.47,44.0,0.96386,7e-05,0.66761]
[1586015094448,140.64,6748.22,44.0,0.96384,7e-05,0.66785]
[1586015101290,140.64,6748.36,44.0,0.96385,7e-05,0.66773]
[1586015106534,140.64,6748.16,44.0,0.96384,7e-05,0.66792]
[1586015111572,140.64,6748.16,44.0,0.96384,7e-05,0.66793]
[1586015117610,140.64,6748.13,44.0,0.96384,7e-05,0.66796]
[1586015122648,140.64,6748.2,44.0,0.96384,7e-05,0.66789]
[1586015127686,140.64,6748.25,44.0,0.96384,7e-05,0.66785]
[1586015134290,140.65,6748.34,44.0,0.96386,7e-05,0.66763]
[1586015139766,140.65,6748.33,44.0,0.96386,7e-05,0.66765]
[1586015146290,140.65,6748.3,44.0,0.96385,7e-05,0.6677]
[1586015152290,140.65,6748.3,44.0,0.96385,7e-05,0.66771]
[1586015158290,140.65,6748.13,44.0,0.96384,7e-05,0.66787]
[1586015163932,140.65,6748.23,44.0,0.96385,7e-05,0.66779]
[1586015170290,140.65,6748.25,44.0,0.96385,7e-05,0.66777]
[1586015176290,140.65,6748.28,44.0,0.96385,7e-05,0.66776]
[1586015182064,140.65,6748.23,44.0,0.96384,7e-05,0.66782]
[1586015188107,140.65,6748.21,44.0,0.96384,7e-05,0.66784]
[1586015193138,140.65,6744.82,44.0,0.96363,7e-05,0.67074]
[1586015198172,140.64,6742.18,44.0,0.96346,7e-05,0.67302]
[1586015203206,140.62,6742.19,44.0,0.96347,7e-05,0.67279]
[1586015209250,140.6,6741.75,44.0,0.96346,7e-05,0.67293]
[1586015214285,140.59,6741.84,44.0,0.96348,7e-05,0.67264]
[1586015219316,140.57,6738.36,44.0,0.96326,7e-05,0.67564]
[1586015224354,140.55,6737.95,44.0,0.96325,7e-05,0.67568]
[1586015229390,140.52,6735.93,44.0,0.96314,7e-05,0.67717]
[1586015234425,140.49,6734.81,44.0,0.96309,7e-05,0.6778]
[1586015239458,140.46,6734.96,44.0,0.96313,7e-05,0.67725]
[1586015244497,140.44,6735.22,44.0,0.96317,7e-05,0.67663]
[1586015249530,140.41,6735.55,44.0,0.96322,7e-05,0.67598]
[1586015254563,140.39,6736.89,44.0,0.96333,7e-05,0.67429]
[1586015259600,140.37,6738.25,44.0,0.96344,7e-05,0.6728]
[1586015264632,140.36,6738.14,44.0,0.96345,7e-05,0.67271]
[1586015269671,140.35,6737.97,44.0,0.96345,7e-05,0.6727]
[1586015274704,140.33,6737.92,44.0,0.96346,7e-05,0.67256]
[1586015279740,140.32,6737.25,44.0,0.96342,7e-05,0.67299]
[1586015284772,140.31,6737.18,44.0,0.96343,7e-05,0.67286]
[1586015289809,140.29,6737.52,44.0,0.96347,7e-05,0.67237]
[1586015294847,140.28,6737.4,44.0,0.96347,7e-05,0.67232]
[1586015300883,140.27,6737.33,44.0,0.96348,7e-05,0.67219]
[1586015305922,140.26,6737.33,44.0,0.96349,7e-05,0.67205]
[1586015310957,140.25,6737.19,44.0,0.96349,7e-05,0.67203]
[1586015317290,140.23,6737.57,44.0,0.96353,7e-05,0.67134]
[1586015323290,140.23,6738.0,44.0,0.96357,7e-05,0.67082]
[1586015329081,140.22,6737.94,44.0,0.96357,7e-05,0.67079]
[1586015334118,140.21,6737.9,44.0,0.96357,7e-05,0.67074]
[1586015340158,140.21,6737.77,44.0,0.96357,7e-05,0.67075]
[1586015346201,140.2,6737.48,44.0,0.96356,7e-05,0.6709]
[1586015351236,140.19,6737.14,44.0,0.96355,7e-05,0.6711]
[1586015356290,140.18,6737.44,44.0,0.96357,7e-05,0.67072]
[1586015362290,140.17,6737.86,44.0,0.96361,7e-05,0.67024]
[1586015367350,140.17,6737.84,44.0,0.96361,7e-05,0.6702]
[1586015373394,140.17,6737.81,44.0,0.96362,7e-05,0.66999]
[1586015378428,140.16,6738.37,44.0,0.96366,7e-05,0.66943]
[1586015384467,140.16,6739.14,44.0,0.96372,7e-05,0.6687]
[1586015390511,140.16,6739.43,44.0,0.96373,7e-05,0.66845]
[1586015395545,140.16,6739.57,44.0,0.96374,7e-05,0.66834]
[1586015400581,140.16,6739.3,44.0,0.96372,7e-05,0.6686]
[1586015405615,140.16,6739.66,44.0,0.96375,7e-05,0.66827]
[1586015410650,140.17,6740.07,44.0,0.96377,7e-05,0.66792]
[1586015415688,140.17,6740.77,44.0,0.96382,7e-05,0.66734]
[1586015420719,140.17,6740.51,44.0,0.9638,7e-05,0.66763]
[1586015425765,140.18,6740.52,44.0,0.96379,7e-05,0.66767]
[1586015430792,140.18,6740.78,44.0,0.96381,7e-05,0.66749]
[1586015435825,140.19,6740.64,44.0,0.9638,7e-05,0.6675]
[1586015440860,140.19,6739.86,44.0,0.96375,7e-05,0.66827]
[1586015445899,140.19,6739.24,44.0,0.9637,7e-05,0.66884]
[1586015450931,140.19,6738.68,44.0,0.96367,7e-05,0.66935]
[1586015456969,140.19,6738.71,44.0,0.96367,7e-05,0.66929]
[1586015464022,140.18,6739.09,44.0,0.9637,7e-05,0.66892]
[1586015469054,140.19,6740.5,44.0,0.96379,7e-05,0.66764]
[1586015474089,140.19,6742.99,44.0,0.96396,7e-05,0.66541]
[1586015479127,140.2,6744.54,44.0,0.96405,7e-05,0.66416]
[1586015484160,140.22,6745.39,44.0,0.96409,7e-05,0.66359]
[1586015489197,140.23,6745.15,44.0,0.96406,7e-05,0.66402]
[1586015494232,140.25,6744.3,44.0,0.964,7e-05,0.66483]
[1586015499269,140.26,6744.13,44.0,0.96398,7e-05,0.66514]
[1586015504304,140.27,6744.32,44.0,0.96398,7e-05,0.66512]
[1586015509339,140.28,6743.89,44.0,0.96394,7e-05,0.66566]
[1586015514370,140.29,6743.7,44.0,0.96392,7e-05,0.66595]
[1586015519408,140.3,6743.42,44.0,0.96389,7e-05,0.66634]
[1586015524442,140.3,6745.12,44.0,0.964,7e-05,0.66489]
[1586015529477,140.32,6745.72,44.0,0.96403,7e-05,0.66451]
[1586015534514,140.33,6744.91,44.0,0.96397,7e-05,0.6654]
[1586015539546,140.34,6745.02,44.0,0.96397,7e-05,0.66543]
[1586015545290,140.35,6745.42,44.0,0.96398,7e-05,0.6652]
[1586015551290,140.36,6745.41,44.0,0.96398,7e-05,0.66522]
[1586015556667,140.37,6745.22,44.0,0.96396,7e-05,0.66555]
[1586015563290,140.38,6745.1,44.0,0.96394,7e-05,0.6658]
[1586015568753,140.39,6744.9,44.0,0.96392,7e-05,0.6661]
[1586015573788,140.4,6745.8,44.0,0.96397,7e-05,0.66539]
[1586015578822,140.41,6746.23,44.0,0.96399,7e-05,0.66513]
[1586015584290,140.42,6745.91,44.0,0.96396,7e-05,0.66555]
[1586015589898,140.43,6745.87,44.0,0.96395,7e-05,0.66572]
[1586015594931,140.43,6744.03,44.0,0.96382,7e-05,0.66748]
[1586015600974,140.43,6742.08,44.0,0.96369,7e-05,0.66926]
[1586015607016,140.43,6741.77,44.0,0.96367,7e-05,0.66948]
[1586015612051,140.42,6741.78,44.0,0.96368,7e-05,0.66926]
[1586015617086,140.42,6741.63,44.0,0.96368,7e-05,0.66935]
[1586015622125,140.41,6741.59,44.0,0.96368,7e-05,0.66934]
[1586015627155,140.41,6741.55,44.0,0.96368,7e-05,0.66933]
[1586015632290,140.41,6741.59,44.0,0.96368,7e-05,0.66924]
[1586015638290,140.4,6742.7,44.0,0.96376,7e-05,0.66817]
[1586015644280,140.41,6745.51,44.0,0.96395,7e-05,0.66565]
[1586015649312,140.42,6745.45,44.0,0.96394,7e-05,0.66581]
[1586015654346,140.42,6745.38,44.0,0.96393,7e-05,0.66597]
[1586015661399,140.43,6745.55,44.0,0.96393,7e-05,0.66596]
[1586015666434,140.44,6745.49,44.0,0.96392,7e-05,0.6661]
[1586015671465,140.45,6745.69,44.0,0.96393,7e-05,0.66586]
[1586015676506,140.45,6745.66,44.0,0.96393,7e-05,0.66597]
[1586015682547,140.46,6745.63,44.0,0.96392,7e-05,0.66611]
[1586015687581,140.47,6745.52,44.0,0.9639,7e-05,0.66631]
[1586015692615,140.47,6745.6,44.0,0.9639,7e-05,0.66631]
[1586015697649,140.48,6742.83,44.0,0.96371,7e-05,0.66889]
[1586015702688,140.47,6741.69,44.0,0.96364,7e-05,0.66989]
[1586015707720,140.47,6741.76,44.0,0.96365,7e-05,0.66974]
[1586015712757,140.46,6741.4,44.0,0.96363,7e-05,0.67]
[1586015717787,140.46,6740.03,44.0,0.96354,7e-05,0.67118]
[1586015722824,140.44,6738.47,44.0,0.96345,7e-05,0.67246]
[1586015727861,140.43,6737.7,44.0,0.96341,7e-05,0.67299]
[1586015732891,140.42,6737.49,44.0,0.96341,7e-05,0.67281]
[1586015738938,140.4,6737.45,44.0,0.96343,7e-05,0.67261]
[1586015744977,140.38,6737.49,44.0,0.96345,7e-05,0.67235]
[1586015750010,140.37,6737.54,44.0,0.96346,7e-05,0.67213]
[1586015755047,140.36,6738.29,44.0,0.96352,7e-05,0.67127]
[1586015761290,140.35,6738.25,44.0,0.96353,7e-05,0.67116]
[1586015767136,140.34,6738.44,44.0,0.96355,7e-05,0.67083]
[1586015772169,140.33,6738.32,44.0,0.96355,7e-05,0.67083]
[1586015777202,140.32,6738.59,44.0,0.96358,7e-05,0.67048]
[1586015782290,140.31,6738.63,44.0,0.96359,7e-05,0.67036]
[1586015788290,140.31,6738.76,44.0,0.9636,7e-05,0.67013]
[1586015793313,140.3,6738.33,44.0,0.96359,7e-05,0.67029]
[1586015798347,140.3,6738.31,44.0,0.96359,7e-05,0.67023]
[1586015804394,140.29,6738.29,44.0,0.96359,7e-05,0.67015]
[1586015809434,140.28,6738.27,44.0,0.9636,7e-05,0.67009]
[1586015814465,140.28,6738.26,44.0,0.9636,7e-05,0.67003]
[1586015820505,140.27,6738.27,44.0,0.96361,7e-05,0.66994]
[1586015827290,140.27,6738.4,44.0,0.96362,7e-05,0.66973]
[1586015832586,140.26,6738.31,44.0,0.96362,7e-05,0.66976]
[1586015839290,140.26,6738.02,44.0,0.96361,7e-05,0.66993]
[1586015845290,140.25,6738.43,44.0,0.96364,7e-05,0.6695]
[1586015850714,140.25,6738.5,44.0,0.96365,7e-05,0.66939]
[1586015857290,140.24,6738.17,44.0,0.96364,7e-05,0.66947]
[1586015862801,140.24,6737.51,44.0,0.9636,7e-05,0.67002]
[1586015867836,140.23,6736.91,44.0,0.96356,7e-05,0.67049]
[1586015875290,140.22,6736.74,44.0,0.96356,7e-05,0.67052]
[1586015880926,140.22,6736.72,44.0,0.96356,7e-05,0.67043]
[1586015885961,140.21,6737.24,44.0,0.9636,7e-05,0.66988]
[1586015890995,140.21,6737.34,44.0,0.96361,7e-05,0.66973]
[1586015896290,140.2,6736.99,44.0,0.96359,7e-05,0.67]
[1586015902290,140.2,6736.97,44.0,0.9636,7e-05,0.66993]
[1586015908113,140.19,6736.95,44.0,0.9636,7e-05,0.66988]
[1586015913149,140.19,6738.46,44.0,0.96371,7e-05,0.66828]
[1586015918186,140.19,6739.56,44.0,0.96379,7e-05,0.6673]
[1586015923217,140.2,6742.01,44.0,0.96395,7e-05,0.6651]
[1586015928253,140.21,6743.5,44.0,0.96404,7e-05,0.66389]
[1586015933289,140.22,6742.11,44.0,0.96393,7e-05,0.66534]
[1586015938290,140.23,6741.5,44.0,0.96388,7e-05,0.66603]
[1586015943367,140.24,6741.75,44.0,0.96389,7e-05,0.66591]
[1586015948393,140.24,6741.83,44.0,0.96389,7e-05,0.66594]
[1586015953431,140.25,6742.46,44.0,0.96393,7e-05,0.66547]
[1586015958468,140.26,6742.63,44.0,0.96393,7e-05,0.66545]
[1586015963499,140.27,6742.75,44.0,0.96393,7e-05,0.66546]
[1586015968534,140.28,6742.65,44.0,0.96391,7e-05,0.66568]
[1586015974290,140.29,6740.97,44.0,0.9638,7e-05,0.66715]
[1586015979611,140.29,6740.77,44.0,0.96379,7e-05,0.66739]
[1586015984647,140.29,6740.31,44.0,0.96375,7e-05,0.66784]
[1586015989686,140.29,6740.56,44.0,0.96377,7e-05,0.66763]
[1586015994722,140.29,6740.27,44.0,0.96375,7e-05,0.66793]
[1586016001290,140.3,6740.26,44.0,0.96375,7e-05,0.66795]
[1586016006805,140.3,6738.75,44.0,0.96364,7e-05,0.66934]
[1586016011840,140.29,6738.37,44.0,0.96362,7e-05,0.66964]
[1586016016877,140.29,6736.5,44.0,0.9635,7e-05,0.67129]
[1586016021909,140.27,6730.53,44.0,0.96311,7e-05,0.6766]
[1586016026944,140.25,6729.16,44.0,0.96304,7e-05,0.67751]
[1586016031981,140.22,6729.56,44.0,0.9631,7e-05,0.6766]
[1586016037011,140.19,6727.26,44.0,0.96297,7e-05,0.6783]
[1586016042049,140.16,6729.96,44.0,0.96318,7e-05,0.67543]
[1586016047082,140.14,6731.83,44.0,0.96332,7e-05,0.67347]
[1586016052118,140.13,6732.22,44.0,0.96336,7e-05,0.67291]
[1586016057154,140.12,6731.09,44.0,0.9633,7e-05,0.67375]
[1586016062193,140.1,6730.82,44.0,0.96329,7e-05,0.67378]
[1586016067227,140.09,6731.76,44.0,0.96337,7e-05,0.67271]
[1586016072260,140.07,6731.85,44.0,0.96339,7e-05,0.67245]
[1586016077295,140.06,6733.05,44.0,0.96348,7e-05,0.67121]
[1586016082331,140.06,6734.59,44.0,0.96359,7e-05,0.66971]
[1586016087367,140.06,6736.97,44.0,0.96375,7e-05,0.6675]
[1586016092404,140.07,6741.93,44.0,0.96408,7e-05,0.66295]
[1586016097435,140.09,6744.14,44.0,0.96421,7e-05,0.66121]
[1586016102471,140.11,6742.68,44.0,0.96409,7e-05,0.66284]
[1586016107508,140.13,6742.91,44.0,0.96409,7e-05,0.66288]
[1586016112540,140.14,6743.05,44.0,0.96409,7e-05,0.66298]
[1586016117577,140.16,6743.2,44.0,0.96408,7e-05,0.66308]
[1586016122614,140.18,6744.04,44.0,0.96412,7e-05,0.66256]
[1586016127645,140.2,6743.72,44.0,0.96408,7e-05,0.66309]
[1586016133290,140.22,6743.63,44.0,0.96406,7e-05,0.66344]
[1586016138726,140.23,6743.45,44.0,0.96403,7e-05,0.66381]
[1586016143756,140.25,6743.94,44.0,0.96405,7e-05,0.66356]
[1586016151290,140.27,6744.06,44.0,0.96405,7e-05,0.66362]
[1586016157290,140.29,6744.27,44.0,0.96405,7e-05,0.66367]
[1586016162892,140.3,6745.63,44.0,0.96412,7e-05,0.66263]
[1586016167929,140.32,6747.98,44.0,0.96426,7e-05,0.66076]
[1586016172960,140.35,6749.73,44.0,0.96436,7e-05,0.6595]
[1586016177997,140.37,6750.65,44.0,0.96439,7e-05,0.65906]
[1586016183033,140.4,6751.21,44.0,0.9644,7e-05,0.65895]
[1586016188067,140.43,6751.02,44.0,0.96437,7e-05,0.65949]
[1586016193102,140.46,6751.19,44.0,0.96435,7e-05,0.6597]
[1586016199143,140.49,6751.25,44.0,0.96433,7e-05,0.66007]
[1586016204184,140.51,6752.16,44.0,0.96437,7e-05,0.65959]
[1586016209216,140.54,6752.88,44.0,0.96439,7e-05,0.65937]
[1586016214253,140.57,6753.4,44.0,0.9644,7e-05,0.6591]
[1586016219284,140.6,6754.14,44.0,0.96443,7e-05,0.65881]
[1586016224318,140.63,6757.24,44.0,0.96461,7e-05,0.65642]
[1586016229355,140.66,6757.72,44.0,0.96461,7e-05,0.65647]
[1586016235290,140.71,6758.05,44.0,0.96459,7e-05,0.65674]
[1586016240431,140.74,6757.27,44.0,0.96451,7e-05,0.65789]
[1586016245466,140.77,6756.86,44.0,0.96446,7e-05,0.65867]
[1586016250505,140.79,6756.31,44.0,0.9644,7e-05,0.65952]
[1586016255537,140.81,6755.21,44.0,0.9643,7e-05,0.66083]
[1586016260572,140.83,6754.54,44.0,0.96424,7e-05,0.6617]
[1586016265642,140.85,6754.76,44.0,0.96424,7e-05,0.66173]
[1586016271290,140.87,6754.15,44.0,0.96419,7e-05,0.66235]
[1586016276687,140.88,6753.61,44.0,0.96414,7e-05,0.66307]
[1586016281724,140.9,6753.19,44.0,0.9641,7e-05,0.66362]
[1586016286755,140.91,6753.13,44.0,0.96409,7e-05,0.66382]
[1586016291793,140.92,6753.73,44.0,0.96412,7e-05,0.66341]
[1586016296830,140.93,6754.0,44.0,0.96413,7e-05,0.66332]
[1586016301862,140.94,6753.89,44.0,0.96411,7e-05,0.66358]
[1586016307290,140.95,6754.23,44.0,0.96412,7e-05,0.66343]
[1586016312939,140.96,6755.7,44.0,0.96421,7e-05,0.66228]
[1586016318981,140.98,6755.95,44.0,0.96421,7e-05,0.66229]
[1586016324020,141.0,6756.97,44.0,0.96426,7e-05,0.66158]
[1586016329054,141.01,6757.88,44.0,0.96431,7e-05,0.661]
[1586016334085,141.03,6758.41,44.0,0.96433,7e-05,0.66061]
[1586016339121,141.05,6758.94,44.0,0.96435,7e-05,0.6604]
[1586016345164,141.08,6758.65,44.0,0.96431,7e-05,0.66097]
[1586016350196,141.09,6758.76,44.0,0.9643,7e-05,0.66112]
[1586016355233,141.11,6758.16,44.0,0.96425,7e-05,0.66188]
[1586016361278,141.13,6758.22,44.0,0.96423,7e-05,0.66207]
[1586016366313,141.14,6758.34,44.0,0.96423,7e-05,0.66216]
[1586016373290,141.16,6758.56,44.0,0.96423,7e-05,0.66223]
[1586016378397,141.18,6758.92,44.0,0.96424,7e-05,0.66212]
[1586016385290,141.19,6759.03,44.0,0.96423,7e-05,0.66225]
[1586016390480,141.21,6759.13,44.0,0.96422,7e-05,0.66238]
[1586016397290,141.22,6759.25,44.0,0.96422,7e-05,0.66232]
[1586016402567,141.24,6759.19,44.0,0.9642,7e-05,0.66258]
[1586016407603,141.25,6758.97,44.0,0.96418,7e-05,0.66293]
[1586016412632,141.26,6759.19,44.0,0.96418,7e-05,0.66289]
[1586016417669,141.27,6759.08,44.0,0.96417,7e-05,0.66312]
[1586016423714,141.28,6757.13,44.0,0.96403,7e-05,0.66502]
[1586016428749,141.28,6757.54,44.0,0.96405,7e-05,0.6647]
[1586016435798,141.3,6759.79,44.0,0.96419,7e-05,0.66281]
[1586016441840,141.31,6759.93,44.0,0.96419,7e-05,0.66286]
[1586016446876,141.32,6759.83,44.0,0.96418,7e-05,0.66309]
[1586016452916,141.33,6759.75,44.0,0.96417,7e-05,0.66316]
[1586016459967,141.34,6759.73,44.0,0.96415,7e-05,0.66335]
[1586016464999,141.35,6759.82,44.0,0.96415,7e-05,0.66339]
[1586016470034,141.36,6759.79,44.0,0.96414,7e-05,0.66353]
[1586016475290,141.37,6759.9,44.0,0.96414,7e-05,0.66354]
[1586016481110,141.38,6759.9,44.0,0.96413,7e-05,0.66367]
[1586016487290,141.39,6759.93,44.0,0.96413,7e-05,0.66377]
[1586016493195,141.39,6759.85,44.0,0.96412,7e-05,0.66396]
[1586016498229,141.4,6760.0,44.0,0.96412,7e-05,0.6639]
[1586016503265,141.41,6760.29,44.0,0.96413,7e-05,0.66375]
[1586016508290,141.41,6759.48,44.0,0.96407,7e-05,0.66456]
[1586016513335,141.42,6760.05,44.0,0.96411,7e-05,0.66398]
[1586016518369,141.43,6761.12,44.0,0.96418,7e-05,0.6631]
[1586016523406,141.44,6762.39,44.0,0.96425,7e-05,0.6621]
[1586016528441,141.45,6763.13,44.0,0.96429,7e-05,0.66161]
[1586016534484,141.47,6763.38,44.0,0.96429,7e-05,0.66161]
[1586016539516,141.48,6764.7,44.0,0.96436,7e-05,0.66063]
[1586016544554,141.5,6765.1,44.0,0.96437,7e-05,0.6605]
[1586016549589,141.52,6765.95,44.0,0.96441,7e-05,0.66001]
[1586016554624,141.54,6766.07,44.0,0.9644,7e-05,0.66015]
[1586016559659,141.56,6764.59,44.0,0.96429,7e-05,0.66171]
[1586016564693,141.57,6763.23,44.0,0.96419,7e-05,0.66308]
[1586016569727,141.57,6762.48,44.0,0.96414,7e-05,0.66386]
[1586016574761,141.58,6762.67,44.0,0.96415,7e-05,0.66362]
[1586016579798,141.59,6762.88,44.0,0.96416,7e-05,0.66352]
[1586016585841,141.59,6762.83,44.0,0.96415,7e-05,0.66366]
[1586016590875,141.6,6762.64,44.0,0.96413,7e-05,0.66392]
[1586016597928,141.61,6762.24,44.0,0.9641,7e-05,0.66436]
[1586016603968,141.61,6763.15,44.0,0.96415,7e-05,0.66363]
[1586016609004,141.62,6763.18,44.0,0.96415,7e-05,0.66369]
[1586016614035,141.62,6762.16,44.0,0.96408,7e-05,0.66467]
[1586016619073,141.63,6762.24,44.0,0.96408,7e-05,0.66464]
[1586016624105,141.63,6762.49,44.0,0.9641,7e-05,0.66444]
[1586016629143,141.63,6762.87,44.0,0.96412,7e-05,0.66414]
[1586016634181,141.64,6763.22,44.0,0.96414,7e-05,0.66374]
[1586016640220,141.64,6763.46,44.0,0.96415,7e-05,0.66362]
[1586016645254,141.65,6763.8,44.0,0.96417,7e-05,0.6634]
[1586016650296,141.66,6763.49,44.0,0.96414,7e-05,0.66376]
[1586016655324,141.66,6762.78,44.0,0.96409,7e-05,0.66448]
[1586016660361,141.66,6762.26,44.0,0.96406,7e-05,0.66497]
[1586016665398,141.66,6762.45,44.0,0.96407,7e-05,0.66482]
[1586016670433,141.67,6762.35,44.0,0.96406,7e-05,0.66493]
[1586016675467,141.67,6762.37,44.0,0.96406,7e-05,0.66493]
[1586016680501,141.67,6762.35,44.0,0.96406,7e-05,0.66497]
[1586016685535,141.67,6760.92,44.0,0.96396,7e-05,0.66629]
[1586016690575,141.66,6759.29,44.0,0.96386,7e-05,0.66769]
[1586016695605,141.65,6756.72,44.0,0.9637,7e-05,0.66972]
[1586016700644,141.64,6759.26,44.0,0.96388,7e-05,0.66727]
[1586016705677,141.64,6760.47,44.0,0.96397,7e-05,0.66612]
[1586016710713,141.64,6760.23,44.0,0.96395,7e-05,0.66631]
[1586016715749,141.63,6758.85,44.0,0.96386,7e-05,0.6675]
[1586016720782,141.63,6758.14,44.0,0.96382,7e-05,0.66804]
[1586016725817,141.62,6758.3,44.0,0.96384,7e-05,0.66775]
[1586016730852,141.61,6758.98,44.0,0.96389,7e-05,0.66705]
[1586016735888,141.61,6760.39,44.0,0.96399,7e-05,0.66572]
[1586016740919,141.61,6760.7,44.0,0.96401,7e-05,0.66545]
[1586016745955,141.61,6760.49,44.0,0.964,7e-05,0.66564]
[1586016750993,141.61,6760.45,44.0,0.964,7e-05,0.66566]
[1586016756031,141.61,6760.39,44.0,0.964,7e-05,0.66556]
[1586016762071,141.61,6760.36,44.0,0.964,7e-05,0.66558]
[1586016768113,141.6,6760.26,44.0,0.96399,7e-05,0.66567]
[1586016773147,141.6,6760.12,44.0,0.96398,7e-05,0.66578]
[1586016778290,141.6,6759.68,44.0,0.96396,7e-05,0.66616]
[1586016784290,141.6,6759.52,44.0,0.96395,7e-05,0.66627]
[1586016790263,141.6,6759.25,44.0,0.96393,7e-05,0.66647]
[1586016795302,141.59,6759.18,44.0,0.96393,7e-05,0.6665]
[1586016800338,141.59,6757.16,44.0,0.9638,7e-05,0.66826]
[1586016805372,141.58,6756.83,44.0,0.96379,7e-05,0.66844]
[1586016811290,141.57,6756.73,44.0,0.9638,7e-05,0.66822]
[1586016816449,141.56,6757.18,44.0,0.96383,7e-05,0.6677]
[1586016822492,141.55,6757.18,44.0,0.96384,7e-05,0.6676]
[1586016827525,141.55,6758.32,44.0,0.96392,7e-05,0.6665]
[1586016832558,141.55,6758.33,44.0,0.96392,7e-05,0.66646]
[1586016838290,141.54,6758.18,44.0,0.96392,7e-05,0.66654]
[1586016843635,141.54,6757.94,44.0,0.9639,7e-05,0.66672]
[1586016848677,141.54,6757.35,44.0,0.96387,7e-05,0.66719]
[1586016853710,141.53,6757.22,44.0,0.96386,7e-05,0.66725]
[1586016858745,141.53,6756.89,44.0,0.96385,7e-05,0.66747]
[1586016864782,141.52,6756.77,44.0,0.96385,7e-05,0.66749]
[1586016869819,141.51,6757.29,44.0,0.96389,7e-05,0.66694]
[1586016876869,141.51,6757.01,44.0,0.96388,7e-05,0.66695]
[1586016882910,141.5,6757.01,44.0,0.96389,7e-05,0.66687]
[1586016887943,141.5,6756.84,44.0,0.96388,7e-05,0.66698]
[1586016892977,141.49,6756.53,44.0,0.96386,7e-05,0.66719]
[1586016898013,141.49,6757.05,44.0,0.9639,7e-05,0.66664]
[1586016903050,141.49,6757.7,44.0,0.96395,7e-05,0.66602]
[1586016908085,141.48,6759.98,44.0,0.9641,7e-05,0.66395]
[1586016913121,141.49,6761.19,44.0,0.96417,7e-05,0.66294]
[1586016918153,141.5,6761.06,44.0,0.96416,7e-05,0.66317]
[1586016923191,141.51,6761.27,44.0,0.96416,7e-05,0.6631]
[1586016928290,141.52,6761.17,44.0,0.96415,7e-05,0.6633]
[1586016934290,141.52,6761.15,44.0,0.96415,7e-05,0.66327]
[1586016939301,141.53,6762.18,44.0,0.96421,7e-05,0.66246]
[1586016944335,141.54,6762.45,44.0,0.96422,7e-05,0.66235]
[1586016950379,141.56,6763.33,44.0,0.96426,7e-05,0.66174]
[1586016955414,141.57,6763.46,44.0,0.96426,7e-05,0.66178]
[1586016960448,141.58,6763.76,44.0,0.96427,7e-05,0.66167]
[1586016966490,141.59,6763.76,44.0,0.96426,7e-05,0.66186]
[1586016971530,141.61,6764.42,44.0,0.96429,7e-05,0.66143]
[1586016976565,141.62,6764.57,44.0,0.96429,7e-05,0.66147]
[1586016982290,141.63,6764.83,44.0,0.96429,7e-05,0.66144]
[1586016987639,141.65,6764.89,44.0,0.96429,7e-05,0.66156]
[1586016992674,141.66,6764.97,44.0,0.96429,7e-05,0.66149]
[1586016997711,141.67,6766.82,44.0,0.9644,7e-05,0.66]
[1586017002744,141.69,6769.59,44.0,0.96456,7e-05,0.65776]
[1586017007780,141.71,6771.04,44.0,0.96463,7e-05,0.65681]
[1586017012816,141.74,6771.07,44.0,0.96461,7e-05,0.65714]
[1586017017850,141.77,6771.94,44.0,0.96465,7e-05,0.65672]
[1586017023906,141.8,6771.99,44.0,0.96462,7e-05,0.6571]
[1586017028931,141.82,6771.54,44.0,0.96457,7e-05,0.65785]
[1586017033965,141.84,6768.71,44.0,0.96437,7e-05,0.66067]
[1586017038998,141.86,6768.31,44.0,0.96433,7e-05,0.66119]
[1586017044033,141.87,6767.95,44.0,0.96429,7e-05,0.66167]
[1586017049069,141.88,6768.45,44.0,0.96432,7e-05,0.66136]
[1586017054290,141.89,6768.41,44.0,0.96431,7e-05,0.66142]
[1586017060152,141.9,6768.43,44.0,0.9643,7e-05,0.66155]
[1586017065184,141.91,6768.76,44.0,0.96431,7e-05,0.66143]
[1586017072233,141.93,6768.64,44.0,0.96429,7e-05,0.66174]
[1586017077264,141.94,6768.19,44.0,0.96426,7e-05,0.66225]
[1586017082298,141.94,6767.83,44.0,0.96422,7e-05,0.66269]
[1586017088344,141.95,6767.77,44.0,0.96421,7e-05,0.66284]
[1586017093379,141.96,6767.45,44.0,0.96419,7e-05,0.66321]
[1586017098410,141.96,6767.51,44.0,0.96419,7e-05,0.66322]
[1586017103445,141.97,6767.57,44.0,0.96419,7e-05,0.66323]
[1586017110499,141.97,6767.7,44.0,0.96419,7e-05,0.6632]
[1586017115531,141.98,6768.2,44.0,0.96423,7e-05,0.66266]
[1586017122583,141.99,6768.31,44.0,0.96423,7e-05,0.66267]
[1586017127614,141.99,6768.54,44.0,0.96423,7e-05,0.66255]
[1586017132651,142.0,6768.92,44.0,0.96425,7e-05,0.66231]
[1586017137684,142.01,6768.68,44.0,0.96423,7e-05,0.66261]
[1586017142724,142.01,6768.57,44.0,0.96422,7e-05,0.66279]
[1586017147755,142.02,6767.71,44.0,0.96416,7e-05,0.66364]
[1586017153290,142.02,6767.76,44.0,0.96416,7e-05,0.66364]
[1586017159290,142.03,6767.78,44.0,0.96416,7e-05,0.66367]
[1586017165290,142.03,6767.79,44.0,0.96415,7e-05,0.66371]
[1586017170917,142.03,6768.28,44.0,0.96418,7e-05,0.6633]
[1586017177290,142.04,6768.41,44.0,0.96419,7e-05,0.66311]
[1586017182998,142.04,6768.44,44.0,0.96419,7e-05,0.66315]
[1586017188038,142.05,6768.52,44.0,0.96419,7e-05,0.66313]
[1586017193072,142.05,6770.81,44.0,0.96434,7e-05,0.66114]
[1586017198109,142.06,6772.26,44.0,0.96442,7e-05,0.66]
[1586017203140,142.08,6771.73,44.0,0.96438,7e-05,0.66065]
[1586017208176,142.09,6771.04,44.0,0.96432,7e-05,0.66143]
[1586017213208,142.09,6770.19,44.0,0.96426,7e-05,0.6623]
[1586017218245,142.1,6771.62,44.0,0.96435,7e-05,0.6611]
[1586017223281,142.11,6772.89,44.0,0.96442,7e-05,0.66012]
[1586017227027,142.12,6774.38,44.0,0.96451,7e-05,0.6589]
[1586017230328,142.14,6781.62,44.0,0.96496,6e-05,0.65269]
[1586017230490,142.14,6781.62,44.0,0.96496,6e-05,0.65269]
[1586017233350,142.17,6789.63,44.0,0.96546,6e-05,0.64579]
[1586017234642,142.18,6790.5,44.0,0.96551,6e-05,0.64519]
[1586017240399,142.25,6792.69,44.0,0.96558,6e-05,0.64428]
[1586017245435,142.33,6791.05,44.0,0.96541,6e-05,0.64673]
[1586017250470,142.38,6789.64,44.0,0.96527,6e-05,0.64869]
[1586017255506,142.43,6789.44,44.0,0.96522,6e-05,0.64952]
[1586017260538,142.47,6788.96,44.0,0.96515,6e-05,0.65054]
[1586017265574,142.51,6788.09,44.0,0.96506,6e-05,0.65185]
[1586017270612,142.55,6788.41,44.0,0.96504,6e-05,0.65207]
[1586017275643,142.59,6788.92,44.0,0.96504,6e-05,0.65212]
[1586017280678,142.62,6788.88,44.0,0.96501,6e-05,0.65265]
[1586017285716,142.66,6788.53,44.0,0.96496,6e-05,0.65341]
[1586017290748,142.69,6788.1,44.0,0.9649,6e-05,0.65421]
[1586017295784,142.72,6787.55,44.0,0.96485,6e-05,0.65492]
[1586017300821,142.74,6787.49,44.0,0.96482,6e-05,0.65534]
[1586017305854,142.77,6786.73,44.0,0.96475,6e-05,0.65633]
[1586017310893,142.79,6785.79,44.0,0.96467,6e-05,0.65744]
[1586017315924,142.81,6786.08,44.0,0.96468,6e-05,0.65743]
[1586017320962,142.82,6785.4,44.0,0.96462,6e-05,0.65826]
[1586017325994,142.84,6786.77,44.0,0.96469,6e-05,0.65726]
[1586017331029,142.86,6787.88,44.0,0.96475,6e-05,0.65653]
[1586017336064,142.88,6789.01,44.0,0.9648,6e-05,0.65582]
[1586017341103,142.9,6789.59,44.0,0.96482,6e-05,0.65563]
[1586017346138,142.92,6790.0,44.0,0.96482,6e-05,0.65557]
[1586017348261,142.93,6792.4,44.0,0.96497,6e-05,0.65358]
[1586017350164,142.95,6797.88,44.0,0.96531,6e-05,0.64893]
[1586017351341,142.96,6799.13,44.0,0.96538,6e-05,0.64779]
[1586017357212,143.02,6800.18,44.0,0.96539,6e-05,0.64775]
[1586017362248,143.07,6800.1,44.0,0.96535,6e-05,0.64846]
[1586017367283,143.11,6799.79,44.0,0.96529,6e-05,0.6493]
[1586017372289,143.16,6801.62,44.0,0.96537,6e-05,0.64829]
[1586017377354,143.2,6799.45,44.0,0.96519,6e-05,0.65078]
[1586017382388,143.24,6799.33,44.0,0.96515,6e-05,0.65139]
[1586017387430,143.27,6799.47,44.0,0.96513,6e-05,0.65173]
[1586017392468,143.3,6799.73,44.0,0.96512,6e-05,0.65195]
[1586017397502,143.34,6799.83,44.0,0.96509,6e-05,0.6523]
[1586017402536,143.37,6800.47,44.0,0.96511,6e-05,0.65216]
[1586017407574,143.4,6800.89,44.0,0.96511,6e-05,0.65221]
[1586017412608,143.43,6800.43,44.0,0.96506,6e-05,0.65287]
[1586017417644,143.46,6799.3,44.0,0.96496,6e-05,0.65431]
[1586017422675,143.48,6796.53,44.0,0.96476,6e-05,0.65701]
[1586017427711,143.5,6796.35,44.0,0.96474,6e-05,0.65737]
[1586017432752,143.51,6795.99,44.0,0.9647,6e-05,0.65786]
[1586017437780,143.52,6795.19,44.0,0.96464,6e-05,0.65873]
[1586017442817,143.53,6794.14,44.0,0.96457,6e-05,0.65974]
[1586017447852,143.53,6794.79,44.0,0.96461,6e-05,0.65925]
[1586017452889,143.54,6796.86,44.0,0.96473,6e-05,0.65757]
[1586017457920,143.56,6796.73,44.0,0.96471,6e-05,0.65786]
[1586017462958,143.57,6796.95,44.0,0.96471,6e-05,0.65783]
[1586017467992,143.58,6797.73,44.0,0.96475,6e-05,0.65731]
[1586017473030,143.6,6797.21,44.0,0.96471,6e-05,0.65781]
[1586017478062,143.61,6797.0,44.0,0.96469,6e-05,0.65815]
[1586017483290,143.62,6797.02,44.0,0.96468,6e-05,0.65827]
[1586017489139,143.63,6794.73,44.0,0.96452,6e-05,0.66045]
[1586017494175,143.63,6793.85,44.0,0.96447,6e-05,0.66127]
[1586017499211,143.63,6792.77,44.0,0.9644,6e-05,0.66221]
[1586017504243,143.63,6792.41,44.0,0.96438,6e-05,0.66249]
[1586017509279,143.62,6790.91,44.0,0.96428,6e-05,0.66376]
[1586017514314,143.62,6790.67,44.0,0.96427,6e-05,0.66387]
[1586017519353,143.61,6787.67,44.0,0.96409,7e-05,0.66641]
[1586017524387,143.59,6785.53,44.0,0.96397,7e-05,0.66806]
[1586017529424,143.57,6785.56,44.0,0.96399,7e-05,0.66775]
[1586017534459,143.55,6785.41,44.0,0.964,7e-05,0.66746]
[1586017539496,143.53,6786.07,44.0,0.96406,7e-05,0.66663]
[1586017544527,143.51,6786.13,44.0,0.96408,7e-05,0.66636]
[1586017549559,143.5,6785.95,44.0,0.96408,7e-05,0.66632]
[1586017554597,143.48,6785.86,44.0,0.96409,7e-05,0.66619]
[1586017559634,143.47,6785.71,44.0,0.96409,7e-05,0.66613]
[1586017564671,143.46,6789.09,44.0,0.96432,6e-05,0.663]
[1586017569698,143.46,6788.29,44.0,0.96427,6e-05,0.66368]
[1586017574734,143.45,6787.77,44.0,0.96424,6e-05,0.66404]
[1586017579771,143.44,6787.03,44.0,0.9642,6e-05,0.66459]
[1586017585290,143.43,6784.96,44.0,0.96408,7e-05,0.66627]
[1586017590847,143.41,6784.68,44.0,0.96407,7e-05,0.66628]
[1586017595884,143.4,6784.33,44.0,0.96407,7e-05,0.66624]
[1586017600921,143.38,6781.41,44.0,0.9639,7e-05,0.66864]
[1586017605954,143.36,6780.67,44.0,0.96387,7e-05,0.669]
[1586017610989,143.34,6780.22,44.0,0.96386,7e-05,0.66908]
[1586017616021,143.32,6782.25,44.0,0.96401,7e-05,0.66698]
[1586017621062,143.3,6783.16,44.0,0.96408,7e-05,0.66597]
[1586017626096,143.29,6783.85,44.0,0.96414,7e-05,0.6652]
[1586017631128,143.28,6783.95,44.0,0.96415,7e-05,0.66497]
[1586017636165,143.27,6783.47,44.0,0.96413,7e-05,0.66526]
[1586017641196,143.26,6784.45,44.0,0.9642,7e-05,0.66427]
[1586017646233,143.25,6784.85,44.0,0.96424,7e-05,0.66382]
[1586017651268,143.25,6784.93,44.0,0.96425,7e-05,0.66352]
[1586017657290,143.24,6784.57,44.0,0.96423,7e-05,0.66377]
[1586017662343,143.24,6784.32,44.0,0.96422,7e-05,0.66392]
[1586017667381,143.23,6784.68,44.0,0.96425,7e-05,0.66352]
[1586017672415,143.23,6784.17,44.0,0.96422,7e-05,0.66392]
[1586017677450,143.22,6784.15,44.0,0.96423,7e-05,0.66386]
[1586017684290,143.21,6784.09,44.0,0.96423,7e-05,0.66381]
[1586017689536,143.21,6785.91,44.0,0.96435,6e-05,0.66215]
[1586017694567,143.21,6786.68,44.0,0.9644,6e-05,0.66148]
[1586017700613,143.22,6786.56,44.0,0.96439,6e-05,0.66162]
[1586017705646,143.22,6786.54,44.0,0.96439,6e-05,0.66166]
[1586017710683,143.22,6786.98,44.0,0.96441,6e-05,0.6613]
[1586017715714,143.22,6787.35,44.0,0.96444,6e-05,0.66085]
[1586017720755,143.23,6787.97,44.0,0.96448,6e-05,0.66036]
[1586017725790,143.23,6790.18,44.0,0.96461,6e-05,0.6585]
[1586017730822,143.25,6790.98,44.0,0.96465,6e-05,0.65796]
[1586017735858,143.26,6791.65,44.0,0.96468,6e-05,0.65755]
[1586017740894,143.28,6791.47,44.0,0.96466,6e-05,0.6579]
[1586017745925,143.28,6787.72,44.0,0.96441,6e-05,0.66136]
[1586017750961,143.29,6786.69,44.0,0.96434,6e-05,0.66228]
[1586017755998,143.28,6786.77,44.0,0.96435,6e-05,0.6622]
[1586017762038,143.28,6787.33,44.0,0.96438,6e-05,0.66171]
[1586017767072,143.29,6787.39,44.0,0.96439,6e-05,0.66166]
[1586017773115,143.29,6787.27,44.0,0.96439,6e-05,0.66163]
[1586017778155,143.28,6784.84,44.0,0.96423,7e-05,0.66376]
[1586017783289,143.28,6784.35,44.0,0.9642,7e-05,0.66411]
[1586017789227,143.27,6783.84,44.0,0.96418,7e-05,0.66443]
[1586017794263,143.26,6785.45,44.0,0.96429,6e-05,0.6629]
[1586017799298,143.26,6785.64,44.0,0.96431,6e-05,0.66271]
[1586017804334,143.26,6785.82,44.0,0.96432,6e-05,0.66252]
[1586017809368,143.26,6785.87,44.0,0.96432,6e-05,0.66245]
[1586017814403,143.25,6786.26,44.0,0.96435,6e-05,0.66209]
[1586017820453,143.25,6786.12,44.0,0.96434,6e-05,0.66222]
[1586017825492,143.25,6786.27,44.0,0.96435,6e-05,0.66208]
[1586017830516,143.25,6786.21,44.0,0.96435,6e-05,0.66213]
[1586017835549,143.25,6786.47,44.0,0.96437,6e-05,0.66174]
[1586017841592,143.26,6786.6,44.0,0.96438,6e-05,0.66164]
[1586017845621,143.26,6781.75,44.0,0.96406,7e-05,0.66598]
[1586017846291,143.25,6780.36,44.0,0.96397,7e-05,0.66718]
[1586017849289,143.24,6774.85,44.0,0.96362,7e-05,0.67194]
[1586017854682,143.21,6774.38,44.0,0.96362,7e-05,0.6719]
[1586017859718,143.17,6772.13,44.0,0.9635,7e-05,0.67347]
[1586017864755,143.14,6770.92,44.0,0.96346,7e-05,0.67406]
[1586017870290,143.09,6772.62,44.0,0.96361,7e-05,0.67196]
[1586017875831,143.06,6772.26,44.0,0.96361,7e-05,0.67189]
[1586017880867,143.03,6771.92,44.0,0.96361,7e-05,0.67178]
[1586017885903,143.0,6772.03,44.0,0.96365,7e-05,0.67128]
[1586017890938,142.98,6772.15,44.0,0.96368,7e-05,0.67079]
[1586017895968,142.95,6772.67,44.0,0.96375,7e-05,0.66982]
[1586017901004,142.93,6772.85,44.0,0.96378,7e-05,0.66935]
[1586017906040,142.91,6772.98,44.0,0.96381,7e-05,0.66895]
[1586017911073,142.89,6771.66,44.0,0.96374,7e-05,0.66983]
[1586017916113,142.86,6771.48,44.0,0.96375,7e-05,0.66967]
[1586017921148,142.84,6771.27,44.0,0.96375,7e-05,0.66956]
[1586017926181,142.81,6771.44,44.0,0.96379,7e-05,0.66906]
[1586017932237,142.79,6771.78,44.0,0.96383,7e-05,0.66843]
[1586017938263,142.77,6772.09,44.0,0.96387,7e-05,0.66787]
[1586017943302,142.75,6772.11,44.0,0.96389,7e-05,0.66764]
[1586017948335,142.74,6771.44,44.0,0.96386,7e-05,0.66803]
[1586017953373,142.72,6772.58,44.0,0.96395,7e-05,0.66664]
[1586017958407,142.72,6776.42,44.0,0.96421,7e-05,0.66309]
[1586017963447,142.72,6776.28,44.0,0.9642,7e-05,0.6632]
[1586017968477,142.71,6776.3,44.0,0.96421,7e-05,0.66317]
[1586017974522,142.71,6776.1,44.0,0.96419,7e-05,0.66333]
[1586017979558,142.71,6776.26,44.0,0.96421,7e-05,0.66318]
[1586017984594,142.71,6776.09,44.0,0.9642,7e-05,0.66331]
[1586017990290,142.71,6776.92,44.0,0.96425,7e-05,0.66256]
[1586017995667,142.71,6777.24,44.0,0.96427,7e-05,0.66229]
[1586018000706,142.71,6778.29,44.0,0.96434,7e-05,0.66138]
[1586018005739,142.72,6778.63,44.0,0.96435,7e-05,0.66115]
[1586018010774,142.73,6781.34,44.0,0.96452,6e-05,0.65886]
[1586018015812,142.74,6781.7,44.0,0.96454,6e-05,0.65858]
[1586018020842,142.76,6783.39,44.0,0.96464,6e-05,0.65728]
[1586018025877,142.78,6783.11,44.0,0.9646,6e-05,0.65777]
[1586018030912,142.79,6784.3,44.0,0.96466,6e-05,0.65695]
[1586018035948,142.81,6784.15,44.0,0.96464,6e-05,0.65733]
[1586018040983,142.83,6784.15,44.0,0.96462,6e-05,0.65756]
[1586018046017,142.85,6784.18,44.0,0.96461,6e-05,0.65776]
[1586018051055,142.86,6783.36,44.0,0.96454,6e-05,0.65869]
[1586018056093,142.87,6783.1,44.0,0.96452,6e-05,0.6591]
[1586018061123,142.88,6782.75,44.0,0.96448,6e-05,0.65955]
[1586018066158,142.89,6781.1,44.0,0.96437,7e-05,0.66113]
[1586018071290,142.9,6780.49,44.0,0.96433,7e-05,0.66156]
[1586018077237,142.9,6779.99,44.0,0.9643,7e-05,0.66205]
[1586018082276,142.9,6780.03,44.0,0.9643,7e-05,0.66203]
[1586018087305,142.9,6779.33,44.0,0.96425,7e-05,0.66267]
[1586018092341,142.9,6778.82,44.0,0.96422,7e-05,0.66311]
[1586018097378,142.9,6778.58,44.0,0.96421,7e-05,0.66329]
[1586018102419,142.89,6778.09,44.0,0.96418,7e-05,0.66368]
[1586018109462,142.89,6778.13,44.0,0.96419,7e-05,0.66357]
[1586018114493,142.89,6778.28,44.0,0.9642,7e-05,0.66339]
[1586018119530,142.88,6778.37,44.0,0.96421,7e-05,0.66328]
[1586018124567,142.88,6778.42,44.0,0.96421,7e-05,0.6632]
[1586018129600,142.88,6778.78,44.0,0.96424,7e-05,0.66285]
[1586018135647,142.88,6779.45,44.0,0.96429,7e-05,0.66211]
[1586018142696,142.88,6780.06,44.0,0.96433,7e-05,0.66161]
[1586018148732,142.89,6780.41,44.0,0.96434,7e-05,0.66136]
[1586018153769,142.89,6780.51,44.0,0.96435,7e-05,0.66132]
[1586018158808,142.89,6780.4,44.0,0.96434,7e-05,0.66147]
[1586018163874,142.9,6780.56,44.0,0.96434,7e-05,0.66137]
[1586018168878,142.9,6780.64,44.0,0.96435,7e-05,0.66135]
[1586018173910,142.91,6780.79,44.0,0.96435,7e-05,0.66127]
[1586018178942,142.91,6780.97,44.0,0.96436,7e-05,0.66117]
[1586018183980,142.91,6781.39,44.0,0.96438,7e-05,0.66085]
[1586018189016,142.92,6785.27,44.0,0.96463,6e-05,0.65752]
[1586018194048,142.94,6787.69,44.0,0.96477,6e-05,0.65549]
[1586018199089,142.97,6788.76,44.0,0.96482,6e-05,0.65488]
[1586018204123,142.99,6789.07,44.0,0.96482,6e-05,0.65493]
[1586018209157,143.02,6789.78,44.0,0.96484,6e-05,0.65464]
[1586018214196,143.04,6790.3,44.0,0.96485,6e-05,0.65451]
[1586018219238,143.07,6789.4,44.0,0.96478,6e-05,0.65562]
[1586018224266,143.09,6786.6,44.0,0.96458,6e-05,0.65838]
[1586018229300,143.1,6786.46,44.0,0.96456,6e-05,0.65868]
[1586018234333,143.1,6782.89,44.0,0.96432,7e-05,0.66194]
[1586018239370,143.1,6780.55,44.0,0.96417,7e-05,0.664]
[1586018244403,143.1,6780.2,44.0,0.96415,7e-05,0.66422]
[1586018249437,143.09,6784.19,44.0,0.96441,6e-05,0.66063]
[1586018254476,143.1,6785.61,44.0,0.96451,6e-05,0.6593]
[1586018259509,143.11,6786.69,44.0,0.96457,6e-05,0.65847]
[1586018265574,143.13,6787.36,44.0,0.9646,6e-05,0.65809]
[1586018270586,143.14,6787.52,44.0,0.9646,6e-05,0.65813]
[1586018275622,143.15,6787.55,44.0,0.96459,6e-05,0.65826]
[1586018280656,143.16,6787.65,44.0,0.96458,6e-05,0.65834]
[1586018285694,143.18,6789.02,44.0,0.96466,6e-05,0.65731]
[1586018291734,143.2,6790.49,44.0,0.96474,6e-05,0.65628]
[1586018296771,143.22,6790.73,44.0,0.96474,6e-05,0.65632]
[1586018301804,143.23,6790.85,44.0,0.96473,6e-05,0.65646]
[1586018306842,143.25,6790.6,44.0,0.9647,6e-05,0.65691]
[1586018311874,143.26,6788.06,44.0,0.96453,6e-05,0.65914]
[1586018316909,143.27,6787.45,44.0,0.96448,6e-05,0.65978]
[1586018321949,143.27,6787.62,44.0,0.96449,6e-05,0.65971]
[1586018326978,143.28,6789.59,44.0,0.96461,6e-05,0.65807]
[1586018332018,143.29,6790.31,44.0,0.96465,6e-05,0.65759]
[1586018337049,143.31,6790.3,44.0,0.96463,6e-05,0.65778]
[1586018343099,143.32,6790.19,44.0,0.96461,6e-05,0.65808]
[1586018348126,143.33,6790.34,44.0,0.96461,6e-05,0.6581]
[1586018353159,143.35,6790.77,44.0,0.96463,6e-05,0.65788]
[1586018358199,143.36,6791.06,44.0,0.96464,6e-05,0.65778]
[1586018363229,143.37,6794.46,44.0,0.96484,6e-05,0.65501]
[1586018368270,143.4,6794.95,44.0,0.96485,6e-05,0.65486]
[1586018373305,143.42,6795.16,44.0,0.96486,6e-05,0.65481]
[1586018378335,143.44,6795.27,44.0,0.96484,6e-05,0.655]
[1586018383368,143.46,6795.18,44.0,0.96482,6e-05,0.65536]
[1586018389290,143.48,6795.07,44.0,0.96479,6e-05,0.65576]
[1586018395290,143.5,6794.9,44.0,0.96476,6e-05,0.65619]
[1586018400493,143.52,6795.25,44.0,0.96477,6e-05,0.65611]
[1586018406531,143.54,6795.87,44.0,0.96479,6e-05,0.65583]
[1586018411566,143.56,6795.32,44.0,0.96474,6e-05,0.65656]
[1586018416602,143.57,6793.24,44.0,0.9646,6e-05,0.65856]
[1586018421640,143.58,6793.47,44.0,0.96461,6e-05,0.65847]
[1586018426677,143.59,6792.85,44.0,0.96456,6e-05,0.65913]
[1586018431708,143.59,6792.34,44.0,0.96453,6e-05,0.6595]
[1586018437290,143.6,6792.39,44.0,0.96453,6e-05,0.65954]
[1586018442785,143.6,6792.06,44.0,0.9645,6e-05,0.65991]
[1586018447820,143.6,6787.98,44.0,0.96424,6e-05,0.66351]
[1586018452857,143.59,6787.3,44.0,0.9642,6e-05,0.66401]
[1586018457890,143.59,6787.05,44.0,0.96419,7e-05,0.6641]
[1586018462935,143.58,6789.89,44.0,0.96438,6e-05,0.6615]
[1586018467962,143.58,6790.02,44.0,0.96439,6e-05,0.66138]
[1586018472996,143.58,6789.17,44.0,0.96434,6e-05,0.6621]
[1586018478030,143.57,6789.58,44.0,0.96437,6e-05,0.6617]
[1586018483067,143.57,6789.92,44.0,0.96439,6e-05,0.66139]
[1586018488104,143.57,6789.63,44.0,0.96437,6e-05,0.66164]
[1586018493139,143.57,6789.54,44.0,0.96437,6e-05,0.66154]
[1586018498172,143.57,6789.64,44.0,0.96438,6e-05,0.66143]
[1586018503211,143.57,6789.67,44.0,0.96438,6e-05,0.6614]
[1586018508243,143.57,6788.63,44.0,0.96432,6e-05,0.6623]
[1586018513280,143.56,6788.26,44.0,0.9643,6e-05,0.66257]
[1586018518289,143.56,6788.13,44.0,0.96429,6e-05,0.66262]
[1586018524290,143.55,6788.03,44.0,0.96429,6e-05,0.66263]
[1586018529393,143.55,6787.16,44.0,0.96424,6e-05,0.66333]
[1586018534426,143.54,6786.94,44.0,0.96423,6e-05,0.66343]
[1586018540469,143.53,6786.98,44.0,0.96424,6e-05,0.66329]
[1586018545505,143.53,6787.56,44.0,0.96429,6e-05,0.66268]
[1586018550537,143.52,6788.01,44.0,0.96432,6e-05,0.66223]
[1586018555572,143.52,6788.94,44.0,0.96439,6e-05,0.66122]
[1586018560607,143.52,6789.1,44.0,0.9644,6e-05,0.66107]
[1586018565646,143.52,6790.7,44.0,0.9645,6e-05,0.65969]
[1586018570680,143.53,6791.67,44.0,0.96456,6e-05,0.6589]
[1586018575712,143.54,6792.58,44.0,0.96461,6e-05,0.65821]
[1586018580747,143.55,6792.58,44.0,0.9646,6e-05,0.65833]
[1586018585785,143.55,6792.64,44.0,0.9646,6e-05,0.65841]
[1586018590818,143.56,6791.78,44.0,0.96453,6e-05,0.65928]
[1586018595853,143.57,6790.77,44.0,0.96447,6e-05,0.66023]
[1586018600888,143.57,6790.27,44.0,0.96443,6e-05,0.66071]
[1586018605927,143.57,6789.55,44.0,0.96438,6e-05,0.66136]
[1586018610960,143.57,6789.5,44.0,0.96438,6e-05,0.66139]
[1586018617000,143.57,6789.47,44.0,0.96439,6e-05,0.66125]
[1586018622038,143.57,6789.56,44.0,0.96439,6e-05,0.66117]
[1586018628076,143.57,6789.52,44.0,0.96439,6e-05,0.6612]
[1586018633113,143.57,6788.42,44.0,0.96432,6e-05,0.66215]
[1586018638150,143.56,6788.29,44.0,0.96432,6e-05,0.66222]
[1586018644193,143.56,6788.49,44.0,0.96433,6e-05,0.66199]
[1586018650231,143.56,6788.89,44.0,0.96436,6e-05,0.6616]
[1586018655266,143.56,6791.32,44.0,0.96452,6e-05,0.65947]
[1586018660304,143.56,6791.53,44.0,0.96453,6e-05,0.65935]
[1586018665337,143.57,6791.33,44.0,0.96451,6e-05,0.6596]
[1586018670376,143.57,6789.52,44.0,0.96439,6e-05,0.66125]
[1586018675408,143.57,6788.74,44.0,0.96435,6e-05,0.66176]
[1586018680442,143.57,6788.64,44.0,0.96434,6e-05,0.66182]
[1586018685479,143.57,6788.76,44.0,0.96435,6e-05,0.66168]
[1586018690513,143.56,6788.66,44.0,0.96435,6e-05,0.66174]
[1586018696556,143.56,6788.4,44.0,0.96433,6e-05,0.66194]
[1586018701589,143.56,6787.66,44.0,0.96429,6e-05,0.66255]
[1586018706626,143.55,6786.79,44.0,0.96424,6e-05,0.66325]
[1586018711661,143.55,6786.64,44.0,0.96423,6e-05,0.66329]
[1586018719290,143.53,6786.2,44.0,0.96422,7e-05,0.66352]
[1586018725290,143.52,6786.19,44.0,0.96422,7e-05,0.6634]
[1586018730793,143.52,6786.33,44.0,0.96424,6e-05,0.66318]
[1586018735836,143.51,6786.71,44.0,0.96428,6e-05,0.6626]
[1586018740892,143.51,6787.66,44.0,0.96434,6e-05,0.6617]
[1586018746290,143.51,6791.4,44.0,0.96458,6e-05,0.65846]
[1586018751942,143.52,6792.05,44.0,0.96461,6e-05,0.65801]
[1586018756973,143.53,6792.18,44.0,0.96461,6e-05,0.65802]
[1586018762010,143.54,6792.81,44.0,0.96464,6e-05,0.65762]
[1586018767046,143.55,6793.34,44.0,0.96467,6e-05,0.65731]
[1586018772081,143.57,6793.37,44.0,0.96466,6e-05,0.65744]
[1586018777116,143.58,6792.96,44.0,0.96462,6e-05,0.658]
[1586018782290,143.59,6792.59,44.0,0.96459,6e-05,0.65844]
[1586018788193,143.6,6792.45,44.0,0.96457,6e-05,0.65869]
[1586018794236,143.61,6792.42,44.0,0.96457,6e-05,0.65868]
[1586018800276,143.62,6792.47,44.0,0.96456,6e-05,0.65875]
[1586018805312,143.62,6790.76,44.0,0.96445,6e-05,0.66034]
[1586018811356,143.62,6790.15,44.0,0.96441,6e-05,0.6609]
[1586018816391,143.62,6790.06,44.0,0.9644,6e-05,0.66098]
[1586018821426,143.62,6790.18,44.0,0.96441,6e-05,0.66087]
[1586018826463,143.62,6790.14,44.0,0.96441,6e-05,0.66091]
[1586018831493,143.62,6791.9,44.0,0.96452,6e-05,0.65936]
[1586018836533,143.63,6792.39,44.0,0.96455,6e-05,0.659]
[1586018841569,143.64,6792.37,44.0,0.96454,6e-05,0.6591]
[1586018846607,143.64,6793.64,44.0,0.96462,6e-05,0.65805]
[1586018852655,143.65,6794.23,44.0,0.96465,6e-05,0.65755]
[1586018857684,143.67,6795.37,44.0,0.96471,6e-05,0.65669]
[1586018863290,143.68,6795.79,44.0,0.96473,6e-05,0.65654]
[1586018868768,143.7,6796.16,44.0,0.96474,6e-05,0.6564]
[1586018873793,143.71,6798.38,44.0,0.96487,6e-05,0.65467]
[1586018878832,143.73,6799.32,44.0,0.96491,6e-05,0.65413]
[1586018883866,143.75,6798.17,44.0,0.96482,6e-05,0.65541]
[1586018888901,143.77,6798.56,44.0,0.96483,6e-05,0.65529]
[1586018893933,143.79,6797.93,44.0,0.96477,6e-05,0.65608]
[1586018898970,143.8,6799.06,44.0,0.96483,6e-05,0.65529]
[1586018904010,143.82,6798.5,44.0,0.96478,6e-05,0.656]
[1586018909040,143.83,6799.1,44.0,0.9648,6e-05,0.65567]
[1586018914075,143.85,6799.87,44.0,0.96485,6e-05,0.65506]
[1586018919111,143.87,6800.62,44.0,0.96488,6e-05,0.65464]
[1586018924145,143.89,6800.6,44.0,0.96486,6e-05,0.65492]
[1586018929180,143.91,6802.66,44.0,0.96497,6e-05,0.65337]
[1586018934215,143.93,6804.07,44.0,0.96504,6e-05,0.65244]
[1586018939252,143.96,6808.24,44.0,0.96528,6e-05,0.64919]
[1586018944289,144.0,6808.99,44.0,0.9653,6e-05,0.64901]
[1586018949320,144.04,6807.94,44.0,0.96519,6e-05,0.6505]
[1586018954361,144.07,6808.64,44.0,0.96521,6e-05,0.65032]
[1586018959393,144.1,6808.61,44.0,0.96518,6e-05,0.65076]
[1586018965290,144.13,6807.68,44.0,0.9651,6e-05,0.65196]
[1586018970471,144.16,6807.69,44.0,0.96507,6e-05,0.65236]
[1586018975502,144.19,6807.85,44.0,0.96507,6e-05,0.6524]
[1586018981546,144.22,6808.36,44.0,0.96507,6e-05,0.65234]
[1586018986581,144.24,6809.07,44.0,0.9651,6e-05,0.65205]
[1586018991619,144.26,6808.65,44.0,0.96505,6e-05,0.65274]
[1586018996650,144.29,6808.97,44.0,0.96505,6e-05,0.65277]
[1586019001690,144.31,6809.15,44.0,0.96504,6e-05,0.65291]
[1586019006720,144.33,6808.15,44.0,0.96496,6e-05,0.65406]
[1586019011755,144.35,6806.77,44.0,0.96486,6e-05,0.65549]
[1586019017798,144.36,6805.75,44.0,0.96478,6e-05,0.65656]
[1586019023839,144.37,6805.69,44.0,0.96477,6e-05,0.65677]
[1586019029884,144.38,6805.72,44.0,0.96476,6e-05,0.65688]
[1586019034918,144.39,6805.84,44.0,0.96477,6e-05,0.65673]
[1586019039951,144.4,6805.61,44.0,0.96475,6e-05,0.65705]
[1586019044990,144.41,6805.89,44.0,0.96476,6e-05,0.65691]
[1586019051030,144.42,6805.95,44.0,0.96475,6e-05,0.65698]
[1586019056064,144.42,6805.33,44.0,0.96471,6e-05,0.65762]
[1586019061101,144.43,6802.65,44.0,0.96453,6e-05,0.66002]
[1586019066136,144.42,6800.87,44.0,0.96442,6e-05,0.66154]
[1586019071173,144.41,6799.99,44.0,0.96437,6e-05,0.66221]
[1586019076205,144.41,6799.5,44.0,0.96435,6e-05,0.66252]
[1586019082251,144.39,6799.03,44.0,0.96433,6e-05,0.66276]
[1586019087282,144.38,6799.03,44.0,0.96434,6e-05,0.66261]
[1586019093328,144.37,6799.4,44.0,0.96438,6e-05,0.66198]
[1586019099367,144.36,6800.05,44.0,0.96443,6e-05,0.6613]
[1586019106290,144.35,6798.98,44.0,0.96437,6e-05,0.66211]
[1586019111455,144.34,6798.89,44.0,0.96437,6e-05,0.66206]
[1586019118290,144.33,6798.79,44.0,0.96438,6e-05,0.66201]
[1586019123533,144.32,6798.52,44.0,0.96437,6e-05,0.66211]
[1586019130290,144.31,6798.26,44.0,0.96436,6e-05,0.6622]
[1586019135623,144.3,6798.18,44.0,0.96436,6e-05,0.66214]
[1586019140657,144.29,6798.06,44.0,0.96436,6e-05,0.66214]
[1586019145693,144.29,6797.23,44.0,0.96432,6e-05,0.66275]
[1586019151290,144.27,6797.06,44.0,0.96432,6e-05,0.6626]
[1586019156769,144.26,6796.67,44.0,0.96431,6e-05,0.66278]
[1586019161801,144.25,6797.23,44.0,0.96435,6e-05,0.66217]
[1586019167843,144.25,6797.59,44.0,0.96438,6e-05,0.66174]
[1586019172878,144.24,6798.32,44.0,0.96444,6e-05,0.66102]
[1586019178290,144.24,6798.08,44.0,0.96442,6e-05,0.66117]
[1586019184290,144.23,6797.86,44.0,0.96442,6e-05,0.66128]
[1586019189999,144.22,6798.5,44.0,0.96446,6e-05,0.66064]
[1586019195033,144.22,6798.71,44.0,0.96448,6e-05,0.66043]
[1586019201078,144.22,6798.65,44.0,0.96448,6e-05,0.66044]
[1586019206110,144.22,6798.59,44.0,0.96447,6e-05,0.66046]
[1586019211146,144.21,6798.4,44.0,0.96447,6e-05,0.66044]
[1586019216180,144.21,6797.6,44.0,0.96442,6e-05,0.6611]
[1586019221217,144.21,6799.5,44.0,0.96455,6e-05,0.65937]
[1586019226252,144.21,6799.34,44.0,0.96454,6e-05,0.65953]
[1586019231285,144.21,6799.53,44.0,0.96455,6e-05,0.65937]
[1586019236319,144.21,6799.31,44.0,0.96453,6e-05,0.65958]
[1586019241356,144.21,6796.98,44.0,0.96439,6e-05,0.66161]
[1586019247290,144.2,6796.34,44.0,0.96435,6e-05,0.66206]
[1586019252431,144.19,6796.33,44.0,0.96436,6e-05,0.66196]
[1586019257469,144.18,6796.36,44.0,0.96437,6e-05,0.66184]
[1586019262510,144.18,6795.06,44.0,0.96429,6e-05,0.66287]
[1586019268290,144.16,6795.01,44.0,0.9643,6e-05,0.66276]
[1586019273581,144.16,6795.79,44.0,0.96436,6e-05,0.6618]
[1586019279624,144.15,6795.72,44.0,0.96437,6e-05,0.66174]
[1586019284659,144.14,6796.03,44.0,0.96439,6e-05,0.66138]
[1586019289690,144.14,6796.39,44.0,0.96442,6e-05,0.66099]
[1586019294724,144.13,6796.08,44.0,0.9644,6e-05,0.66121]
[1586019300770,144.13,6795.97,44.0,0.9644,6e-05,0.66124]
[1586019305812,144.12,6796.62,44.0,0.96445,6e-05,0.6606]
[1586019311851,144.12,6796.87,44.0,0.96447,6e-05,0.66034]
[1586019317901,144.12,6796.9,44.0,0.96447,6e-05,0.66029]
[1586019322929,144.11,6796.57,44.0,0.96445,6e-05,0.66055]
[1586019327966,144.11,6795.94,44.0,0.96441,6e-05,0.66107]
[1586019334010,144.11,6796.14,44.0,0.96444,6e-05,0.66067]
[1586019340290,144.1,6796.09,44.0,0.96444,6e-05,0.66067]
[1586019346096,144.1,6795.85,44.0,0.96442,6e-05,0.66084]
[1586019351125,144.1,6797.69,44.0,0.96454,6e-05,0.65919]
[1586019356161,144.1,6797.69,44.0,0.96454,6e-05,0.65921]
[1586019361197,144.1,6798.16,44.0,0.96457,6e-05,0.65883]
[1586019367290,144.11,6798.2,44.0,0.96457,6e-05,0.65884]
[1586019373290,144.11,6798.06,44.0,0.96456,6e-05,0.65901]
[1586019379290,144.11,6798.08,44.0,0.96456,6e-05,0.65904]
[1586019384360,144.12,6798.09,44.0,0.96455,6e-05,0.65906]
[1586019391290,144.12,6798.04,44.0,0.96456,6e-05,0.65899]
[1586019396442,144.12,6798.28,44.0,0.96457,6e-05,0.65881]
[1586019401479,144.12,6799.36,44.0,0.96464,6e-05,0.65791]
[1586019406511,144.13,6800.01,44.0,0.96467,6e-05,0.65743]
[1586019411547,144.14,6800.0,44.0,0.96466,6e-05,0.65754]
[1586019417590,144.15,6800.48,44.0,0.96469,6e-05,0.65724]
[1586019422625,144.16,6800.71,44.0,0.96469,6e-05,0.65715]
[1586019427659,144.17,6803.49,44.0,0.96486,6e-05,0.65485]
[1586019432697,144.18,6803.21,44.0,0.96483,6e-05,0.6553]
[1586019437732,144.2,6802.83,44.0,0.96479,6e-05,0.65584]
[1586019442767,144.21,6801.84,44.0,0.96472,6e-05,0.65684]
[1586019448290,144.22,6801.94,44.0,0.96472,6e-05,0.6569]
[1586019453840,144.23,6801.47,44.0,0.96469,6e-05,0.6573]
[1586019458880,144.24,6801.02,44.0,0.96465,6e-05,0.65778]
[1586019463912,144.24,6801.05,44.0,0.96465,6e-05,0.65783]
[1586019468948,144.24,6799.02,44.0,0.96452,6e-05,0.65966]
[1586019473980,144.24,6798.42,44.0,0.96448,6e-05,0.66017]
[1586019479019,144.24,6798.08,44.0,0.96446,6e-05,0.66044]
[1586019484289,144.24,6797.68,44.0,0.96444,6e-05,0.66074]
[1586019490094,144.23,6798.41,44.0,0.96449,6e-05,0.66005]
[1586019496136,144.23,6798.8,44.0,0.96451,6e-05,0.65969]
[1586019502177,144.23,6798.94,44.0,0.96452,6e-05,0.65958]
[1586019508218,144.23,6797.46,44.0,0.96443,6e-05,0.66084]
[1586019513253,144.23,6797.92,44.0,0.96447,6e-05,0.66024]
[1586019518288,144.22,6796.99,44.0,0.96441,6e-05,0.66101]
[1586019523290,144.22,6797.19,44.0,0.96443,6e-05,0.66077]
[1586019528360,144.22,6797.56,44.0,0.96446,6e-05,0.6604]
[1586019533397,144.21,6797.8,44.0,0.96447,6e-05,0.66016]
[1586019538429,144.21,6797.93,44.0,0.96448,6e-05,0.66002]
[1586019543468,144.21,6799.11,44.0,0.96456,6e-05,0.65897]
[1586019548499,144.22,6800.08,44.0,0.96462,6e-05,0.65817]
[1586019554546,144.22,6800.19,44.0,0.96462,6e-05,0.65815]
[1586019560588,144.22,6799.71,44.0,0.96459,6e-05,0.65862]
[1586019565618,144.23,6799.5,44.0,0.96457,6e-05,0.65884]
[1586019570657,144.23,6799.78,44.0,0.96459,6e-05,0.65863]
[1586019575692,144.23,6799.68,44.0,0.96458,6e-05,0.6586]
[1586019581735,144.24,6799.66,44.0,0.96458,6e-05,0.65866]
[1586019586769,144.24,6799.76,44.0,0.96458,6e-05,0.65861]
[1586019591801,144.24,6799.61,44.0,0.96457,6e-05,0.65878]
[1586019597842,144.24,6798.92,44.0,0.96453,6e-05,0.6594]
[1586019602879,144.24,6798.17,44.0,0.96448,6e-05,0.66005]
[1586019607916,144.24,6796.12,44.0,0.96435,6e-05,0.66179]
[1586019612947,144.23,6795.68,44.0,0.96433,6e-05,0.66207]
[1586019617983,144.22,6793.07,44.0,0.96417,6e-05,0.66423]
[1586019623018,144.2,6790.96,44.0,0.96405,6e-05,0.66586]
[1586019628053,144.18,6790.19,44.0,0.96402,7e-05,0.66627]
[1586019633091,144.16,6789.83,44.0,0.96402,7e-05,0.66613]
[1586019638124,144.14,6790.23,44.0,0.96407,6e-05,0.6655]
[1586019643162,144.12,6789.94,44.0,0.96407,7e-05,0.6655]
[1586019648197,144.1,6789.62,44.0,0.96406,7e-05,0.66552]
[1586019653230,144.08,6789.24,44.0,0.96405,7e-05,0.66559]
[1586019658264,144.06,6789.88,44.0,0.96411,6e-05,0.66479]
[1586019663302,144.04,6790.33,44.0,0.96416,6e-05,0.66417]
[1586019668336,144.04,6793.59,44.0,0.96437,6e-05,0.66117]
[1586019673375,144.03,6794.4,44.0,0.96443,6e-05,0.6604]
[1586019678409,144.03,6792.81,44.0,0.96433,6e-05,0.66176]
[1586019683441,144.02,6792.05,44.0,0.96429,6e-05,0.66234]
[1586019688479,144.01,6791.07,44.0,0.96423,6e-05,0.66309]
[1586019693511,144.0,6790.58,44.0,0.96422,6e-05,0.66322]
[1586019698548,143.99,6790.2,44.0,0.9642,6e-05,0.66339]
[1586019703585,143.98,6790.15,44.0,0.96421,6e-05,0.66329]
[1586019709290,143.97,6790.0,44.0,0.96421,6e-05,0.66325]
[1586019714663,143.96,6789.68,44.0,0.9642,6e-05,0.66338]
[1586019719698,143.95,6790.74,44.0,0.96428,6e-05,0.66231]
[1586019725738,143.94,6791.51,44.0,0.96433,6e-05,0.66153]
[1586019730772,143.93,6791.5,44.0,0.96434,6e-05,0.66147]
[1586019735810,143.93,6791.17,44.0,0.96432,6e-05,0.6617]
[1586019740844,143.92,6789.71,44.0,0.96423,6e-05,0.66289]
[1586019745878,143.91,6789.15,44.0,0.96421,6e-05,0.66326]
[1586019750913,143.9,6788.21,44.0,0.96415,6e-05,0.66393]
[1586019755947,143.89,6788.0,44.0,0.96416,6e-05,0.66378]
[1586019760981,143.87,6788.06,44.0,0.96417,6e-05,0.66357]
[1586019766015,143.86,6788.45,44.0,0.96421,6e-05,0.66309]
[1586019771053,143.85,6788.54,44.0,0.96422,6e-05,0.66288]
[1586019776087,143.85,6788.45,44.0,0.96423,6e-05,0.66284]
[1586019781290,143.84,6788.47,44.0,0.96424,6e-05,0.66268]
[1586019787165,143.83,6788.56,44.0,0.96425,6e-05,0.66249]
[1586019792197,143.82,6787.99,44.0,0.96422,6e-05,0.66288]
[1586019799290,143.8,6787.37,44.0,0.96419,6e-05,0.66325]
[1586019805291,143.79,6786.3,44.0,0.96413,7e-05,0.66403]
[1586019811290,143.78,6786.02,44.0,0.96414,7e-05,0.66391]
[1586019817290,143.76,6786.05,44.0,0.96415,7e-05,0.6637]
[1586019822414,143.75,6787.57,44.0,0.96426,6e-05,0.66223]
[1586019827449,143.75,6787.4,44.0,0.96425,6e-05,0.66231]
[1586019832482,143.74,6787.73,44.0,0.96428,6e-05,0.66191]
[1586019837518,143.74,6788.43,44.0,0.96433,6e-05,0.66123]
[1586019842557,143.73,6788.69,44.0,0.96435,6e-05,0.66096]
[1586019847591,143.73,6788.56,44.0,0.96434,6e-05,0.66105]
[1586019853290,143.73,6788.76,44.0,0.96436,6e-05,0.66083]
[1586019859290,143.73,6788.84,44.0,0.96436,6e-05,0.66073]
[1586019865290,143.73,6788.86,44.0,0.96437,6e-05,0.66069]
[1586019870751,143.72,6788.83,44.0,0.96437,6e-05,0.66071]
[1586019875783,143.72,6788.2,44.0,0.96433,6e-05,0.66108]
[1586019880820,143.72,6787.6,44.0,0.9643,6e-05,0.66157]
[1586019885854,143.71,6786.6,44.0,0.96424,6e-05,0.6624]
[1586019890891,143.71,6786.23,44.0,0.96422,7e-05,0.66263]
[1586019895923,143.7,6785.62,44.0,0.96419,7e-05,0.66306]
[1586019901290,143.69,6785.77,44.0,0.9642,7e-05,0.66281]
[1586019907000,143.68,6785.72,44.0,0.96421,7e-05,0.66273]
[1586019912035,143.68,6786.39,44.0,0.96426,6e-05,0.66205]
[1586019918082,143.67,6786.85,44.0,0.96429,6e-05,0.66157]
[1586019923113,143.67,6786.96,44.0,0.9643,6e-05,0.66142]
[1586019928150,143.66,6786.95,44.0,0.96431,6e-05,0.66138]
[1586019934290,143.66,6786.86,44.0,0.96431,6e-05,0.66126]
[1586019940232,143.66,6786.7,44.0,0.9643,6e-05,0.66134]
[1586019945269,143.65,6786.58,44.0,0.9643,6e-05,0.66141]
[1586019951314,143.65,6786.66,44.0,0.96431,6e-05,0.66129]
[1586019958290,143.65,6787.09,44.0,0.96434,6e-05,0.66087]
[1586019963396,143.64,6787.15,44.0,0.96434,6e-05,0.66079]
[1586019970290,143.64,6786.99,44.0,0.96434,6e-05,0.66091]
[1586019975481,143.64,6787.1,44.0,0.96434,6e-05,0.66079]
[1586019982290,143.64,6787.09,44.0,0.96435,6e-05,0.66077]
[1586019987564,143.64,6788.82,44.0,0.96446,6e-05,0.65925]
[1586019992599,143.64,6790.39,44.0,0.96456,6e-05,0.65776]
[1586019997635,143.65,6791.09,44.0,0.9646,6e-05,0.65727]
[1586020002669,143.66,6791.26,44.0,0.9646,6e-05,0.65726]
[1586020007703,143.67,6792.0,44.0,0.96464,6e-05,0.65675]
[1586020012739,143.69,6792.55,44.0,0.96466,6e-05,0.65642]
[1586020017777,143.7,6791.76,44.0,0.9646,6e-05,0.65727]
[1586020022808,143.71,6791.34,44.0,0.96457,6e-05,0.65777]
[1586020030290,143.72,6791.68,44.0,0.96458,6e-05,0.65763]
[1586020036290,143.73,6791.68,44.0,0.96457,6e-05,0.65777]
[1586020041943,143.74,6791.78,44.0,0.96457,6e-05,0.65782]
[1586020046979,143.75,6794.68,44.0,0.96474,6e-05,0.65541]
[1586020052013,143.77,6796.07,44.0,0.96483,6e-05,0.65425]
[1586020057049,143.79,6797.3,44.0,0.96489,6e-05,0.65341]
[1586020062085,143.81,6797.5,44.0,0.96488,6e-05,0.65354]
[1586020067118,143.83,6798.11,44.0,0.9649,6e-05,0.65328]
[1586020072156,143.85,6798.7,44.0,0.96492,6e-05,0.65307]
[1586020077189,143.87,6799.25,44.0,0.96493,6e-05,0.65288]
[1586020082224,143.9,6799.57,44.0,0.96494,6e-05,0.65291]
[1586020087258,143.92,6801.5,44.0,0.96504,6e-05,0.65153]
[1586020092295,143.95,6803.49,44.0,0.96514,6e-05,0.65018]
[1586020097332,143.98,6803.35,44.0,0.9651,6e-05,0.65072]
[1586020102372,144.01,6803.37,44.0,0.96508,6e-05,0.6511]
[1586020107403,144.03,6801.79,44.0,0.96496,6e-05,0.65281]
[1586020112437,144.06,6802.56,44.0,0.96499,6e-05,0.65228]
[1586020118479,144.09,6802.6,44.0,0.96497,6e-05,0.65261]
[1586020123515,144.11,6803.03,44.0,0.96498,6e-05,0.65255]
[1586020128547,144.14,6803.31,44.0,0.96497,6e-05,0.65266]
[1586020134589,144.16,6803.61,44.0,0.96497,6e-05,0.65277]
[1586020139625,144.18,6803.84,44.0,0.96496,6e-05,0.65285]
[1586020144660,144.2,6803.6,44.0,0.96493,6e-05,0.65333]
[1586020149697,144.22,6802.58,44.0,0.96485,6e-05,0.65447]
[1586020154731,144.24,6802.14,44.0,0.96481,6e-05,0.65506]
[1586020159764,144.25,6802.64,44.0,0.96483,6e-05,0.65482]
[1586020164798,144.27,6803.35,44.0,0.96486,6e-05,0.65439]
[1586020169836,144.28,6803.68,44.0,0.96487,6e-05,0.65431]
[1586020174870,144.3,6803.88,44.0,0.96487,6e-05,0.6542]
[1586020179905,144.32,6803.91,44.0,0.96486,6e-05,0.65439]
[1586020184940,144.33,6803.85,44.0,0.96484,6e-05,0.65464]
[1586020189974,144.35,6804.88,44.0,0.96489,6e-05,0.65396]
[1586020195290,144.36,6804.76,44.0,0.96487,6e-05,0.65428]
[1586020200622,144.37,6804.76,44.0,0.96486,6e-05,0.6544]
[1586020207094,144.4,6804.72,44.0,0.96484,6e-05,0.65478]
[1586020212127,144.41,6804.77,44.0,0.96483,6e-05,0.65492]
[1586020217160,144.43,6805.5,44.0,0.96486,6e-05,0.65447]
[1586020222290,144.44,6805.52,44.0,0.96485,6e-05,0.65464]
[1586020228245,144.46,6806.04,44.0,0.96487,6e-05,0.65441]
[1586020234284,144.47,6806.43,44.0,0.96489,6e-05,0.65414]
[1586020239316,144.49,6808.5,44.0,0.96501,6e-05,0.65255]
[1586020244352,144.51,6809.46,44.0,0.96505,6e-05,0.65197]
[1586020249386,144.53,6809.83,44.0,0.96505,6e-05,0.65195]
[1586020254425,144.55,6809.76,44.0,0.96503,6e-05,0.6523]
[1586020259460,144.57,6810.4,44.0,0.96505,6e-05,0.65202]
[1586020264491,144.6,6811.7,44.0,0.96512,6e-05,0.65118]
[1586020265291,144.6,6811.7,44.0,0.96512,6e-05,0.65118]
[1586020269329,144.62,6814.39,44.0,0.96527,6e-05,0.64914]
[1586020274565,144.66,6817.64,44.0,0.96543,6e-05,0.6469]
[1586020279595,144.7,6817.49,44.0,0.96539,6e-05,0.64755]
[1586020284635,144.74,6814.6,44.0,0.96518,6e-05,0.65051]
[1586020288290,144.75,6808.2,44.0,0.96476,6e-05,0.65633]
[1586020293693,144.76,6803.28,44.0,0.96445,6e-05,0.66052]
[1586020298732,144.75,6804.61,44.0,0.96454,6e-05,0.65926]
[1586020304770,144.75,6804.99,44.0,0.96457,6e-05,0.65888]
[1586020309808,144.74,6804.22,44.0,0.96452,6e-05,0.65952]
[1586020314845,144.74,6801.23,44.0,0.96433,6e-05,0.66207]
[1586020319878,144.72,6799.73,44.0,0.96425,6e-05,0.66322]
[1586020324915,144.71,6798.79,44.0,0.9642,6e-05,0.66381]
[1586020329949,144.69,6799.03,44.0,0.96424,6e-05,0.66336]
[1586020334983,144.67,6800.85,44.0,0.96436,6e-05,0.66157]
[1586020340019,144.66,6800.88,44.0,0.96438,6e-05,0.6614]
[1586020345054,144.65,6799.91,44.0,0.96432,6e-05,0.66211]
[1586020350092,144.64,6798.15,44.0,0.96422,6e-05,0.66346]
[1586020355127,144.62,6796.18,44.0,0.96412,6e-05,0.66481]
[1586020360159,144.6,6796.02,44.0,0.96413,6e-05,0.66468]
[1586020365197,144.58,6795.59,44.0,0.96412,6e-05,0.66478]
[1586020370229,144.56,6795.22,44.0,0.96411,6e-05,0.66483]
[1586020375265,144.54,6796.12,44.0,0.96419,6e-05,0.6638]
[1586020380300,144.52,6795.8,44.0,0.96418,6e-05,0.66385]
[1586020385336,144.51,6795.27,44.0,0.96416,6e-05,0.66409]
[1586020390374,144.49,6795.74,44.0,0.96421,6e-05,0.66345]
[1586020395403,144.48,6797.75,44.0,0.96435,6e-05,0.6615]
[1586020400440,144.47,6800.92,44.0,0.96456,6e-05,0.65861]
[1586020405477,144.47,6801.42,44.0,0.96459,6e-05,0.6582]
[1586020410515,144.47,6799.71,44.0,0.96448,6e-05,0.65971]
[1586020415549,144.47,6800.03,44.0,0.96451,6e-05,0.65922]
[1586020420580,144.47,6801.3,44.0,0.96459,6e-05,0.65813]
[1586020426290,144.47,6801.17,44.0,0.96458,6e-05,0.65827]
[1586020432290,144.47,6801.12,44.0,0.96457,6e-05,0.65833]
[1586020437703,144.47,6799.47,44.0,0.96447,6e-05,0.65978]
[1586020442749,144.47,6798.75,44.0,0.96443,6e-05,0.66036]
[1586020447775,144.47,6798.9,44.0,0.96444,6e-05,0.66017]
[1586020452813,144.46,6800.66,44.0,0.96455,6e-05,0.65859]
[1586020458856,144.47,6802.04,44.0,0.96464,6e-05,0.65743]
[1586020463886,144.47,6802.65,44.0,0.96467,6e-05,0.65694]
[1586020468926,144.48,6802.44,44.0,0.96466,6e-05,0.65721]
[1586020473959,144.48,6802.13,44.0,0.96464,6e-05,0.6574]
[1586020478994,144.49,6802.11,44.0,0.96463,6e-05,0.65747]
[1586020484028,144.49,6802.11,44.0,0.96463,6e-05,0.65752]
[1586020489063,144.49,6802.24,44.0,0.96464,6e-05,0.65746]
[1586020494098,144.5,6802.78,44.0,0.96467,6e-05,0.65704]
[1586020499132,144.5,6802.63,44.0,0.96465,6e-05,0.65724]
[1586020504169,144.51,6802.22,44.0,0.96462,6e-05,0.65765]
[1586020509202,144.51,6802.24,44.0,0.96462,6e-05,0.65769]
[1586020515246,144.52,6802.21,44.0,0.96462,6e-05,0.65776]
[1586020520284,144.52,6801.2,44.0,0.96455,6e-05,0.65867]
[1586020525290,144.52,6800.52,44.0,0.96451,6e-05,0.65926]
[1586020530350,144.51,6800.16,44.0,0.96449,6e-05,0.65954]
[1586020535384,144.51,6799.93,44.0,0.96448,6e-05,0.65955]
[1586020540420,144.51,6799.48,44.0,0.96446,6e-05,0.65989]
[1586020545453,144.5,6797.37,44.0,0.96433,6e-05,0.66166]
[1586020550489,144.49,6796.34,44.0,0.96427,6e-05,0.66242]
[1586020555522,144.48,6795.84,44.0,0.96425,6e-05,0.66269]
[1586020560560,144.46,6795.57,44.0,0.96424,6e-05,0.66275]
[1586020565597,144.45,6793.51,44.0,0.96412,6e-05,0.66437]
[1586020570631,144.43,6792.54,44.0,0.96408,6e-05,0.66497]
[1586020575666,144.41,6792.31,44.0,0.96408,6e-05,0.66489]
[1586020580701,144.39,6792.23,44.0,0.96409,6e-05,0.66469]
[1586020585735,144.37,6792.43,44.0,0.96412,6e-05,0.66427]
[1586020591290,144.35,6792.27,44.0,0.96414,6e-05,0.66396]
[1586020596814,144.33,6792.54,44.0,0.96417,6e-05,0.66351]
[1586020601849,144.32,6792.32,44.0,0.96417,6e-05,0.6635]
[1586020606884,144.3,6791.82,44.0,0.96415,6e-05,0.66374]
[1586020611920,144.29,6791.81,44.0,0.96416,6e-05,0.66354]
[1586020616952,144.27,6791.75,44.0,0.96417,6e-05,0.66339]
[1586020621986,144.26,6790.68,44.0,0.96412,6e-05,0.66414]
[1586020627026,144.24,6790.68,44.0,0.96413,6e-05,0.66392]
[1586020633290,144.22,6790.75,44.0,0.96415,6e-05,0.66357]
[1586020639112,144.2,6790.72,44.0,0.96417,6e-05,0.66341]
[1586020644140,144.19,6792.01,44.0,0.96426,6e-05,0.6621]
[1586020651199,144.18,6791.84,44.0,0.96427,6e-05,0.66191]
[1586020656227,144.17,6791.98,44.0,0.96429,6e-05,0.66164]
[1586020661260,144.16,6791.17,44.0,0.96424,6e-05,0.66225]
[1586020666290,144.15,6790.93,44.0,0.96424,6e-05,0.66232]
[1586020671332,144.14,6790.65,44.0,0.96423,6e-05,0.66244]
[1586020676365,144.13,6789.64,44.0,0.96417,6e-05,0.66317]
[1586020681403,144.12,6789.92,44.0,0.9642,6e-05,0.66276]
[1586020687290,144.1,6789.7,44.0,0.9642,6e-05,0.66278]
[1586020692477,144.09,6789.29,44.0,0.96418,6e-05,0.66298]
[1586020698523,144.08,6789.18,44.0,0.96419,6e-05,0.66289]
[1586020703556,144.06,6788.73,44.0,0.96417,6e-05,0.66313]
[1586020708589,144.05,6789.05,44.0,0.9642,6e-05,0.66268]
[1586020713628,144.04,6788.88,44.0,0.96421,6e-05,0.66253]
[1586020718664,144.03,6788.95,44.0,0.96422,6e-05,0.66234]
[1586020723695,144.02,6788.25,44.0,0.96418,6e-05,0.66282]
[1586020728734,144.01,6787.78,44.0,0.96416,6e-05,0.66307]
[1586020733766,144.0,6788.04,44.0,0.96419,6e-05,0.66269]
[1586020739809,143.99,6787.73,44.0,0.96418,6e-05,0.66279]
[1586020744847,143.98,6787.78,44.0,0.96419,6e-05,0.6626]
[1586020750290,143.97,6787.84,44.0,0.96421,6e-05,0.66242]
[1586020756290,143.95,6787.9,44.0,0.96422,6e-05,0.66222]
[1586020762290,143.95,6789.16,44.0,0.96431,6e-05,0.66098]
[1586020768018,143.94,6789.24,44.0,0.96432,6e-05,0.66084]
[1586020774058,143.93,6788.84,44.0,0.96431,6e-05,0.66096]
[1586020779097,143.93,6788.48,44.0,0.96429,6e-05,0.66122]
[1586020784128,143.92,6788.28,44.0,0.96428,6e-05,0.66132]
[1586020789290,143.92,6788.05,44.0,0.96427,6e-05,0.66144]
[1586020795208,143.91,6787.65,44.0,0.96425,6e-05,0.6617]
[1586020800251,143.9,6788.53,44.0,0.96431,6e-05,0.66083]
[1586020805295,143.9,6787.86,44.0,0.96427,6e-05,0.66136]
[1586020810329,143.89,6788.31,44.0,0.96431,6e-05,0.66088]
[1586020815346,143.89,6788.79,44.0,0.96434,6e-05,0.6604]
[1586020820379,143.89,6788.64,44.0,0.96434,6e-05,0.66048]
[1586020825416,143.88,6788.4,44.0,0.96432,6e-05,0.66065]
[1586020830451,143.88,6788.94,44.0,0.96436,6e-05,0.66013]
[1586020835489,143.88,6789.0,44.0,0.96437,6e-05,0.65991]
[1586020840521,143.88,6790.81,44.0,0.96449,6e-05,0.65832]
[1586020845557,143.89,6791.95,44.0,0.96456,6e-05,0.65739]
[1586020850590,143.89,6792.21,44.0,0.96457,6e-05,0.65726]
[1586020855625,143.9,6792.43,44.0,0.96458,6e-05,0.65717]
[1586020860666,143.91,6790.71,44.0,0.96446,6e-05,0.65876]
[1586020865699,143.91,6791.11,44.0,0.96448,6e-05,0.65845]
[1586020870730,143.91,6791.27,44.0,0.96449,6e-05,0.65836]
[1586020875768,143.92,6791.21,44.0,0.96448,6e-05,0.65845]
[1586020880814,143.92,6790.37,44.0,0.96443,6e-05,0.65923]
[1586020885842,143.92,6790.19,44.0,0.96442,6e-05,0.65939]
[1586020890873,143.92,6790.43,44.0,0.96443,6e-05,0.6592]
[1586020895904,143.92,6790.6,44.0,0.96445,6e-05,0.65891]
[1586020900944,143.92,6790.52,44.0,0.96444,6e-05,0.65901]
[1586020905986,143.93,6792.24,44.0,0.96455,6e-05,0.65752]
[1586020911017,143.93,6792.09,44.0,0.96453,6e-05,0.65774]
[1586020916050,143.94,6792.02,44.0,0.96452,6e-05,0.65787]
[1586020921083,143.94,6791.97,44.0,0.96452,6e-05,0.65798]
[1586020926117,143.95,6790.41,44.0,0.96441,6e-05,0.65941]
[1586020931155,143.95,6789.8,44.0,0.96437,6e-05,0.65994]
[1586020936188,143.94,6789.7,44.0,0.96437,6e-05,0.66001]
[1586020941230,143.94,6790.59,44.0,0.96443,6e-05,0.65921]
[1586020948290,143.94,6790.54,44.0,0.96442,6e-05,0.65927]
[1586020953309,143.95,6790.63,44.0,0.96444,6e-05,0.65904]
[1586020958343,143.95,6790.27,44.0,0.96441,6e-05,0.65938]
[1586020963377,143.95,6790.37,44.0,0.96442,6e-05,0.65929]
[1586020968415,143.94,6788.45,44.0,0.9643,6e-05,0.66096]
[1586020974458,143.94,6788.39,44.0,0.9643,6e-05,0.66093]
[1586020981290,143.93,6788.45,44.0,0.96431,6e-05,0.6608]
[1586020986540,143.93,6787.83,44.0,0.96427,6e-05,0.66129]
[1586020991574,143.92,6788.02,44.0,0.96429,6e-05,0.66104]
[1586020997622,143.92,6787.73,44.0,0.96428,6e-05,0.6612]
[1586021002661,143.91,6787.52,44.0,0.96427,6e-05,0.66131]
[1586021008290,143.9,6787.43,44.0,0.96427,6e-05,0.66131]
[1586021014290,143.9,6786.67,44.0,0.96423,6e-05,0.66172]
[1586021020290,143.89,6785.49,44.0,0.96416,7e-05,0.66262]
[1586021025814,143.87,6784.85,44.0,0.96413,7e-05,0.66302]
[1586021031856,143.86,6783.78,44.0,0.96408,7e-05,0.66377]
[1586021036893,143.84,6783.89,44.0,0.9641,7e-05,0.66349]
[1586021041932,143.83,6784.04,44.0,0.96412,7e-05,0.66319]
[1586021046960,143.82,6785.96,44.0,0.96425,6e-05,0.66137]
[1586021051999,143.82,6785.86,44.0,0.96425,6e-05,0.6614]
[1586021057031,143.81,6785.44,44.0,0.96423,7e-05,0.66168]
[1586021062067,143.81,6784.96,44.0,0.9642,7e-05,0.66202]
[1586021068290,143.8,6784.82,44.0,0.9642,7e-05,0.66202]
[1586021074150,143.79,6784.66,44.0,0.9642,7e-05,0.66189]
[1586021079186,143.78,6784.18,44.0,0.96418,7e-05,0.66221]
[1586021084221,143.77,6784.43,44.0,0.9642,7e-05,0.66189]
[1586021089259,143.77,6784.61,44.0,0.96422,7e-05,0.66163]
[1586021095290,143.76,6785.77,44.0,0.9643,6e-05,0.66054]
[1586021100333,143.76,6787.33,44.0,0.9644,6e-05,0.65913]
[1586021106373,143.76,6785.24,44.0,0.96427,7e-05,0.66095]
[1586021112416,143.75,6784.47,44.0,0.96422,7e-05,0.66156]
[1586021119290,143.74,6784.18,44.0,0.96421,7e-05,0.66171]
[1586021124502,143.74,6784.05,44.0,0.96421,7e-05,0.66174]
[1586021129538,143.73,6780.73,44.0,0.964,7e-05,0.66455]
[1586021134576,143.71,6778.95,44.0,0.96391,7e-05,0.66573]
[1586021139606,143.69,6779.21,44.0,0.96394,7e-05,0.66525]
[1586021144650,143.67,6779.12,44.0,0.96395,7e-05,0.6651]
[1586021149679,143.66,6779.13,44.0,0.96397,7e-05,0.66486]
[1586021155290,143.64,6779.09,44.0,0.96398,7e-05,0.66465]
[1586021160755,143.62,6779.36,44.0,0.96401,7e-05,0.6642]
[1586021165789,143.61,6780.61,44.0,0.96411,7e-05,0.66288]
[1586021170825,143.6,6784.07,44.0,0.96434,6e-05,0.65974]
[1586021175862,143.6,6784.51,44.0,0.96437,6e-05,0.65939]
[1586021180893,143.6,6784.3,44.0,0.96435,6e-05,0.65958]
[1586021185933,143.61,6783.96,44.0,0.96433,6e-05,0.6599]
[1586021190965,143.61,6783.37,44.0,0.96429,7e-05,0.66042]
[1586021195998,143.61,6783.66,44.0,0.96432,7e-05,0.66]
[1586021201036,143.6,6783.43,44.0,0.9643,7e-05,0.6602]
[1586021206069,143.6,6783.74,44.0,0.96432,7e-05,0.65991]
[1586021211110,143.61,6787.03,44.0,0.96453,6e-05,0.65706]
[1586021216142,143.62,6787.68,44.0,0.96457,6e-05,0.65663]
[1586021221182,143.63,6787.98,44.0,0.96457,6e-05,0.65653]
[1586021226212,143.64,6786.09,44.0,0.96444,6e-05,0.65832]
[1586021231251,143.64,6784.12,44.0,0.96431,7e-05,0.66012]
[1586021236281,143.64,6783.43,44.0,0.96427,7e-05,0.66069]
[1586021241319,143.64,6783.84,44.0,0.9643,7e-05,0.66032]
[1586021246357,143.64,6784.4,44.0,0.96434,6e-05,0.65981]
[1586021251390,143.64,6785.62,44.0,0.96442,6e-05,0.6586]
[1586021256424,143.65,6786.3,44.0,0.96446,6e-05,0.65806]
[1586021261458,143.65,6785.8,44.0,0.96442,6e-05,0.65858]
[1586021266500,143.66,6785.6,44.0,0.96441,6e-05,0.65881]
[1586021271527,143.66,6786.26,44.0,0.96445,6e-05,0.65827]
[1586021276563,143.67,6788.03,44.0,0.96455,6e-05,0.65679]
[1586021281596,143.68,6788.43,44.0,0.96457,6e-05,0.65658]
[1586021286633,143.69,6789.79,44.0,0.96465,6e-05,0.65553]
[1586021291666,143.7,6789.86,44.0,0.96464,6e-05,0.65566]
[1586021296706,143.72,6789.8,44.0,0.96462,6e-05,0.65589]
[1586021301738,143.73,6789.69,44.0,0.96461,6e-05,0.65616]
[1586021306774,143.74,6789.15,44.0,0.96456,6e-05,0.65678]
[1586021311809,143.75,6787.46,44.0,0.96445,6e-05,0.65822]
[1586021316842,143.75,6786.71,44.0,0.9644,6e-05,0.65894]
[1586021321880,143.75,6787.71,44.0,0.96447,6e-05,0.65807]
[1586021326924,143.76,6787.79,44.0,0.96447,6e-05,0.65808]
[1586021331948,143.76,6786.77,44.0,0.9644,6e-05,0.65903]
[1586021336984,143.76,6785.35,44.0,0.9643,6e-05,0.6603]
[1586021342022,143.76,6784.41,44.0,0.96424,7e-05,0.6611]
[1586021347052,143.76,6784.24,44.0,0.96424,7e-05,0.66118]
[1586021352086,143.75,6785.16,44.0,0.9643,6e-05,0.66032]
[1586021357132,143.75,6785.62,44.0,0.96433,6e-05,0.65989]
[1586021362162,143.75,6785.36,44.0,0.96432,6e-05,0.66011]
[1586021367198,143.75,6785.45,44.0,0.96432,6e-05,0.66002]
[1586021372228,143.75,6785.76,44.0,0.96435,6e-05,0.65957]
[1586021377263,143.75,6785.68,44.0,0.96435,6e-05,0.65964]
[1586021382299,143.75,6785.07,44.0,0.96431,6e-05,0.66018]
[1586021388352,143.74,6784.8,44.0,0.96429,6e-05,0.66038]
[1586021394384,143.74,6784.48,44.0,0.96427,7e-05,0.66061]
[1586021399418,143.74,6784.42,44.0,0.96427,7e-05,0.66062]
[1586021404451,143.73,6784.49,44.0,0.96428,7e-05,0.66052]
[1586021409489,143.73,6784.45,44.0,0.96428,7e-05,0.66052]
[1586021414525,143.73,6786.36,44.0,0.9644,6e-05,0.65882]
[1586021419561,143.73,6786.33,44.0,0.9644,6e-05,0.65889]
[1586021425290,143.74,6785.69,44.0,0.96436,6e-05,0.65948]
[1586021430637,143.74,6784.62,44.0,0.96429,7e-05,0.66041]
[1586021435671,143.73,6784.46,44.0,0.96429,7e-05,0.66036]
[1586021440709,143.73,6784.61,44.0,0.9643,6e-05,0.6602]
[1586021446290,143.73,6785.0,44.0,0.96433,6e-05,0.65984]
[1586021452290,143.73,6785.11,44.0,0.96433,6e-05,0.65973]
[1586021458290,143.73,6785.23,44.0,0.96434,6e-05,0.65962]
[1586021464290,143.73,6785.29,44.0,0.96435,6e-05,0.65957]
[1586021469908,143.73,6785.18,44.0,0.96434,6e-05,0.65967]
[1586021474944,143.73,6784.82,44.0,0.96432,6e-05,0.65998]
[1586021480988,143.72,6783.76,44.0,0.96425,7e-05,0.66087]
[1586021486025,143.72,6783.32,44.0,0.96423,7e-05,0.6612]
[1586021491063,143.71,6783.26,44.0,0.96423,7e-05,0.66103]
[1586021496095,143.71,6783.27,44.0,0.96424,7e-05,0.66096]
[1586021501129,143.71,6783.09,44.0,0.96423,7e-05,0.66105]
[1586021506165,143.7,6783.18,44.0,0.96424,7e-05,0.6609]
[1586021511203,143.7,6783.07,44.0,0.96424,7e-05,0.66095]
[1586021516234,143.69,6781.54,44.0,0.96414,7e-05,0.66224]
[1586021521267,143.68,6779.99,44.0,0.96405,7e-05,0.66346]
[1586021526303,143.67,6779.4,44.0,0.96402,7e-05,0.66381]
[1586021532345,143.66,6781.42,44.0,0.96417,7e-05,0.66187]
[1586021537382,143.65,6781.59,44.0,0.96418,7e-05,0.66161]
[1586021542419,143.64,6780.99,44.0,0.96415,7e-05,0.66206]
[1586021547451,143.63,6780.46,44.0,0.96412,7e-05,0.66242]
[1586021552487,143.63,6780.77,44.0,0.96416,7e-05,0.66188]
[1586021557525,143.62,6779.87,44.0,0.96411,7e-05,0.66258]
[1586021563290,143.61,6779.81,44.0,0.96411,7e-05,0.66249]
[1586021568597,143.6,6779.93,44.0,0.96413,7e-05,0.66226]
[1586021575290,143.59,6780.62,44.0,0.96418,7e-05,0.66153]
[1586021580683,143.58,6780.93,44.0,0.96421,7e-05,0.66118]
[1586021587290,143.58,6779.73,44.0,0.96414,7e-05,0.66212]
[1586021593290,143.57,6779.8,44.0,0.96415,7e-05,0.66195]
[1586021599290,143.56,6780.15,44.0,0.96418,7e-05,0.66153]
[1586021605290,143.55,6780.1,44.0,0.96418,7e-05,0.66149]
[1586021611290,143.55,6780.34,44.0,0.96421,7e-05,0.66104]
[1586021617290,143.54,6780.23,44.0,0.96421,7e-05,0.66107]
[1586021623290,143.54,6780.16,44.0,0.96421,7e-05,0.66108]
[1586021629021,143.53,6780.34,44.0,0.96422,7e-05,0.66087]
[1586021635063,143.53,6780.4,44.0,0.96423,7e-05,0.66077]
[1586021641290,143.53,6780.31,44.0,0.96422,7e-05,0.6608]
[1586021647150,143.52,6780.68,44.0,0.96425,7e-05,0.66044]
[1586021652183,143.53,6782.83,44.0,0.96439,6e-05,0.65854]
[1586021657218,143.53,6785.55,44.0,0.96456,6e-05,0.65623]
[1586021662251,143.55,6786.27,44.0,0.96459,6e-05,0.65577]
[1586021667287,143.56,6786.65,44.0,0.96461,6e-05,0.65562]
[1586021672336,143.57,6786.61,44.0,0.9646,6e-05,0.65567]
[1586021677359,143.59,6786.43,44.0,0.96457,6e-05,0.65605]
[1586021683290,143.6,6786.46,44.0,0.96457,6e-05,0.65618]
[1586021688434,143.61,6786.18,44.0,0.96454,6e-05,0.65661]
[1586021693468,143.62,6785.8,44.0,0.9645,6e-05,0.65707]
[1586021698508,143.64,6787.44,44.0,0.9646,6e-05,0.65577]
[1586021703542,143.65,6788.35,44.0,0.96465,6e-05,0.65514]
[1586021708581,143.66,6788.46,44.0,0.96464,6e-05,0.65525]
[1586021713611,143.68,6788.99,44.0,0.96466,6e-05,0.65496]
[1586021719290,143.69,6789.9,44.0,0.96471,6e-05,0.65438]
[1586021724688,143.72,6790.95,44.0,0.96475,6e-05,0.65374]
[1586021729721,143.73,6791.11,44.0,0.96475,6e-05,0.65386]
[1586021734763,143.76,6794.13,44.0,0.96493,6e-05,0.65133]
[1586021739791,143.78,6795.87,44.0,0.96502,6e-05,0.65018]
[1586021744826,143.82,6796.88,44.0,0.96505,6e-05,0.64971]
[1586021749866,143.84,6795.68,44.0,0.96495,6e-05,0.65116]
[1586021754897,143.87,6795.42,44.0,0.96491,6e-05,0.65173]
[1586021759934,143.9,6796.3,44.0,0.96495,6e-05,0.6513]
[1586021764968,143.92,6797.45,44.0,0.965,6e-05,0.65066]
[1586021770004,143.95,6797.69,44.0,0.96499,6e-05,0.65083]
[1586021775039,143.98,6795.79,44.0,0.96484,6e-05,0.65284]
[1586021780085,143.99,6794.02,44.0,0.96471,6e-05,0.65462]
[1586021785108,144.01,6794.49,44.0,0.96473,6e-05,0.65441]
[1586021790143,144.03,6797.09,44.0,0.96488,6e-05,0.65235]
[1586021795180,144.05,6798.4,44.0,0.96495,6e-05,0.65136]
[1586021800212,144.07,6798.37,44.0,0.96493,6e-05,0.65172]
[1586021805252,144.1,6797.4,44.0,0.96485,6e-05,0.65287]
[1586021810285,144.12,6796.96,44.0,0.9648,6e-05,0.65351]
[1586021815290,144.13,6796.81,44.0,0.96478,6e-05,0.65387]
[1586021820354,144.15,6797.25,44.0,0.96479,6e-05,0.6537]
[1586021825388,144.17,6797.41,44.0,0.96479,6e-05,0.65378]
[1586021830424,144.18,6797.72,44.0,0.96479,6e-05,0.65372]
[1586021835462,144.2,6797.79,44.0,0.96478,6e-05,0.65387]
[1586021842290,144.22,6797.86,44.0,0.96477,6e-05,0.6541]
[1586021847546,144.24,6797.81,44.0,0.96475,6e-05,0.65438]
[1586021852582,144.25,6794.73,44.0,0.96455,6e-05,0.65707]
[1586021857619,144.25,6792.18,44.0,0.96439,6e-05,0.65932]
[1586021862649,144.24,6792.26,44.0,0.9644,6e-05,0.65921]
[1586021867684,144.24,6792.43,44.0,0.96441,6e-05,0.65902]
[1586021872720,144.24,6792.09,44.0,0.96439,6e-05,0.6593]
[1586021877756,144.24,6791.86,44.0,0.96438,6e-05,0.65946]
[1586021882791,144.23,6791.54,44.0,0.96436,6e-05,0.65969]
[1586021888830,144.23,6791.53,44.0,0.96436,6e-05,0.65965]
[1586021894877,144.23,6791.53,44.0,0.96437,6e-05,0.65959]
[1586021899907,144.22,6791.72,44.0,0.96438,6e-05,0.65938]
[1586021904943,144.22,6791.81,44.0,0.96439,6e-05,0.65927]
[1586021909977,144.22,6792.07,44.0,0.96441,6e-05,0.65902]
[1586021915013,144.22,6793.99,44.0,0.96454,6e-05,0.65715]
[1586021920049,144.22,6794.58,44.0,0.96457,6e-05,0.65671]
[1586021925084,144.23,6794.73,44.0,0.96458,6e-05,0.65666]
[1586021930121,144.24,6795.04,44.0,0.96459,6e-05,0.65647]
[1586021935154,144.24,6794.97,44.0,0.96458,6e-05,0.65662]
[1586021940191,144.25,6794.98,44.0,0.96458,6e-05,0.6567]
[1586021945229,144.25,6795.68,44.0,0.96461,6e-05,0.65616]
[1586021950290,144.26,6795.94,44.0,0.96462,6e-05,0.65604]
[1586021956290,144.27,6796.41,44.0,0.96465,6e-05,0.65575]
[1586021962290,144.28,6796.48,44.0,0.96464,6e-05,0.65583]
[1586021967380,144.29,6796.55,44.0,0.96464,6e-05,0.65588]
[1586021972412,144.3,6797.4,44.0,0.96469,6e-05,0.65509]
[1586021977447,144.31,6797.9,44.0,0.96472,6e-05,0.65479]
[1586021982485,144.32,6798.25,44.0,0.96473,6e-05,0.65465]
[1586021987516,144.33,6797.03,44.0,0.96464,6e-05,0.65587]
[1586021992555,144.34,6797.22,44.0,0.96464,6e-05,0.65581]
[1586021997587,144.35,6797.67,44.0,0.96467,6e-05,0.65553]
[1586022002621,144.36,6798.53,44.0,0.96471,6e-05,0.65491]
[1586022007658,144.37,6798.59,44.0,0.96471,6e-05,0.65501]
[1586022012695,144.38,6798.45,44.0,0.96469,6e-05,0.65527]
[1586022017727,144.39,6798.37,44.0,0.96467,6e-05,0.65547]
[1586022022767,144.4,6798.39,44.0,0.96467,6e-05,0.65559]
[1586022027799,144.41,6798.61,44.0,0.96467,6e-05,0.65551]
[1586022032840,144.42,6798.59,44.0,0.96467,6e-05,0.65548]
[1586022037869,144.43,6797.2,44.0,0.96458,6e-05,0.65681]
[1586022042904,144.43,6796.39,44.0,0.96452,6e-05,0.65755]
[1586022047939,144.43,6795.93,44.0,0.96449,6e-05,0.65798]
[1586022055290,144.43,6796.19,44.0,0.96451,6e-05,0.65777]
[1586022061031,144.43,6796.85,44.0,0.96455,6e-05,0.65721]
[1586022066064,144.44,6797.57,44.0,0.96459,6e-05,0.65663]
[1586022071101,144.44,6798.05,44.0,0.96462,6e-05,0.65629]
[1586022076140,144.45,6798.07,44.0,0.96461,6e-05,0.65635]
[1586022081176,144.46,6797.67,44.0,0.96458,6e-05,0.65677]
[1586022087215,144.46,6796.3,44.0,0.96449,6e-05,0.658]
[1586022093256,144.46,6796.26,44.0,0.9645,6e-05,0.65789]
[1586022098292,144.46,6796.36,44.0,0.9645,6e-05,0.6578]
[1586022103327,144.46,6796.39,44.0,0.9645,6e-05,0.65779]
[1586022109290,144.46,6796.3,44.0,0.9645,6e-05,0.65789]
[1586022114401,144.46,6796.1,44.0,0.96448,6e-05,0.65806]
[1586022120446,144.46,6796.03,44.0,0.96448,6e-05,0.65812]
[1586022127290,144.46,6796.24,44.0,0.96449,6e-05,0.65794]
[1586022132530,144.46,6794.84,44.0,0.9644,6e-05,0.65917]
[1586022137567,144.46,6794.57,44.0,0.96439,6e-05,0.65935]
[1586022142598,144.45,6794.68,44.0,0.9644,6e-05,0.65919]
[1586022147634,144.45,6795.08,44.0,0.96443,6e-05,0.65879]
[1586022154290,144.45,6795.12,44.0,0.96444,6e-05,0.65856]
[1586022160289,144.44,6795.07,44.0,0.96444,6e-05,0.65858]
[1586022166290,144.44,6795.26,44.0,0.96446,6e-05,0.65839]
[1586022171808,144.44,6794.65,44.0,0.96442,6e-05,0.65891]
[1586022177849,144.44,6794.27,44.0,0.9644,6e-05,0.65918]
[1586022182887,144.43,6794.81,44.0,0.96443,6e-05,0.65866]
[1586022187917,144.43,6795.4,44.0,0.96447,6e-05,0.65813]
[1586022192950,144.43,6796.46,44.0,0.96454,6e-05,0.65722]
[1586022198997,144.44,6796.27,44.0,0.96452,6e-05,0.65743]
[1586022204030,144.44,6796.53,44.0,0.96454,6e-05,0.65724]
[1586022211080,144.44,6795.58,44.0,0.96448,6e-05,0.65792]
[1586022217290,144.44,6795.62,44.0,0.96449,6e-05,0.65789]
[1586022223290,144.44,6795.61,44.0,0.96449,6e-05,0.65791]
[1586022229203,144.44,6795.65,44.0,0.96449,6e-05,0.65788]
[1586022235290,144.44,6795.65,44.0,0.96449,6e-05,0.65788]
[1586022241290,144.44,6795.65,44.0,0.96449,6e-05,0.65789]
[1586022246323,144.44,6795.57,44.0,0.96448,6e-05,0.65797]
[1586022251355,144.45,6797.64,44.0,0.96461,6e-05,0.65619]
[1586022257402,144.45,6797.78,44.0,0.96461,6e-05,0.65616]
[1586022265290,144.46,6797.64,44.0,0.9646,6e-05,0.65641]
[1586022271290,144.47,6797.66,44.0,0.9646,6e-05,0.65632]
[1586022276536,144.47,6797.59,44.0,0.96459,6e-05,0.65644]
[1586022283290,144.48,6797.54,44.0,0.96458,6e-05,0.65658]
[1586022288616,144.48,6797.5,44.0,0.96458,6e-05,0.65667]
[1586022295290,144.49,6797.3,44.0,0.96456,6e-05,0.65692]
[1586022301290,144.49,6797.38,44.0,0.96456,6e-05,0.65691]
[1586022306745,144.5,6797.79,44.0,0.96458,6e-05,0.6566]
[1586022313290,144.5,6797.82,44.0,0.96458,6e-05,0.65665]
[1586022319290,144.51,6797.81,44.0,0.96458,6e-05,0.65672]
[1586022324870,144.51,6797.81,44.0,0.96457,6e-05,0.65677]
[1586022329902,144.52,6797.74,44.0,0.96456,6e-05,0.65688]
[1586022337290,144.52,6797.85,44.0,0.96457,6e-05,0.6567]
[1586022342993,144.53,6797.74,44.0,0.96456,6e-05,0.65685]
[1586022349290,144.53,6797.74,44.0,0.96456,6e-05,0.65691]
[1586022355079,144.53,6796.99,44.0,0.96451,6e-05,0.6576]
[1586022360113,144.53,6796.1,44.0,0.96445,6e-05,0.65839]
[1586022365149,144.53,6795.97,44.0,0.96445,6e-05,0.65847]
[1586022370290,144.53,6795.87,44.0,0.96444,6e-05,0.65853]
[1586022376225,144.53,6795.76,44.0,0.96444,6e-05,0.65859]
[1586022382290,144.52,6795.55,44.0,0.96443,6e-05,0.65873]
[1586022387308,144.52,6794.24,44.0,0.96435,6e-05,0.65983]
[1586022392340,144.51,6793.4,44.0,0.96431,6e-05,0.66031]
[1586022397372,144.5,6791.7,44.0,0.96421,6e-05,0.66167]
[1586022402409,144.49,6791.66,44.0,0.96421,6e-05,0.66154]
[1586022407444,144.48,6791.63,44.0,0.96422,6e-05,0.66141]
[1586022412480,144.46,6791.53,44.0,0.96423,6e-05,0.66134]
[1586022417515,144.45,6791.96,44.0,0.96426,6e-05,0.66082]
[1586022422548,144.44,6794.02,44.0,0.9644,6e-05,0.65888]
[1586022429598,144.45,6797.03,44.0,0.96459,6e-05,0.65627]
[1586022434631,144.45,6797.72,44.0,0.96463,6e-05,0.65574]
[1586022439666,144.46,6797.65,44.0,0.96462,6e-05,0.6559]
[1586022444705,144.47,6796.67,44.0,0.96456,6e-05,0.65684]
[1586022450745,144.47,6796.46,44.0,0.96454,6e-05,0.65707]
[1586022455779,144.47,6794.39,44.0,0.96441,6e-05,0.65874]
[1586022460815,144.47,6792.81,44.0,0.96432,6e-05,0.66006]
[1586022465854,144.46,6792.6,44.0,0.96431,6e-05,0.66015]
[1586022470888,144.45,6793.4,44.0,0.96437,6e-05,0.65937]
[1586022475921,144.45,6793.84,44.0,0.9644,6e-05,0.65892]
[1586022480955,144.45,6795.97,44.0,0.96454,6e-05,0.65704]
[1586022485993,144.45,6796.14,44.0,0.96454,6e-05,0.65693]
[1586022491026,144.45,6796.13,44.0,0.96454,6e-05,0.65698]
[1586022496061,144.46,6796.01,44.0,0.96453,6e-05,0.65713]
[1586022501097,144.46,6795.09,44.0,0.96447,6e-05,0.65795]
[1586022506129,144.46,6793.11,44.0,0.96434,6e-05,0.65967]
[1586022511290,144.45,6792.28,44.0,0.96431,6e-05,0.66012]
[1586022517208,144.44,6792.29,44.0,0.96431,6e-05,0.66002]
[1586022522241,144.43,6791.99,44.0,0.9643,6e-05,0.6602]
[1586022527279,144.43,6791.29,44.0,0.96426,6e-05,0.66071]
[1586022532290,144.42,6790.61,44.0,0.96422,6e-05,0.66118]
[1586022538290,144.4,6791.05,44.0,0.96426,6e-05,0.66063]
[1586022544290,144.39,6790.61,44.0,0.96425,6e-05,0.66087]
[1586022549431,144.38,6790.55,44.0,0.96425,6e-05,0.66078]
[1586022554468,144.37,6790.63,44.0,0.96426,6e-05,0.66059]
[1586022559505,144.36,6790.79,44.0,0.96428,6e-05,0.66034]
[1586022564541,144.36,6790.66,44.0,0.96428,6e-05,0.66035]
[1586022571290,144.35,6790.66,44.0,0.9643,6e-05,0.66008]
[1586022576623,144.34,6790.83,44.0,0.96431,6e-05,0.65982]
[1586022581654,144.34,6790.62,44.0,0.9643,6e-05,0.65993]
[1586022586694,144.33,6790.48,44.0,0.9643,6e-05,0.65998]
[1586022591727,144.32,6790.86,44.0,0.96433,6e-05,0.65956]
[1586022596763,144.32,6790.68,44.0,0.96432,6e-05,0.65965]
[1586022601803,144.31,6790.88,44.0,0.96434,6e-05,0.65942]
[1586022606831,144.31,6790.53,44.0,0.96432,6e-05,0.65966]
[1586022612874,144.3,6790.34,44.0,0.96431,6e-05,0.65975]
[1586022618915,144.3,6789.83,44.0,0.96429,6e-05,0.66011]
[1586022623954,144.29,6789.88,44.0,0.9643,6e-05,0.65998]
[1586022628989,144.28,6789.73,44.0,0.96429,6e-05,0.66003]
[1586022634023,144.28,6789.72,44.0,0.9643,6e-05,0.6598]
[1586022639056,144.27,6789.9,44.0,0.96432,6e-05,0.65958]
[1586022644093,144.27,6789.83,44.0,0.96432,6e-05,0.65958]
[1586022649129,144.26,6789.52,44.0,0.9643,6e-05,0.65979]
[1586022654160,144.26,6789.25,44.0,0.96429,6e-05,0.65996]
[1586022659203,144.25,6789.21,44.0,0.96429,6e-05,0.65991]
[1586022664234,144.25,6789.05,44.0,0.96429,6e-05,0.65997]
[1586022669264,144.24,6788.43,44.0,0.96425,6e-05,0.66043]
[1586022674301,144.23,6787.98,44.0,0.96423,6e-05,0.66073]
[1586022679336,144.22,6787.95,44.0,0.96424,6e-05,0.66064]
[1586022684376,144.22,6788.54,44.0,0.96428,6e-05,0.66003]
[1586022691290,144.21,6788.23,44.0,0.96428,6e-05,0.66003]
[1586022697290,144.2,6788.14,44.0,0.96428,6e-05,0.66001]
[1586022702503,144.2,6789.52,44.0,0.96437,6e-05,0.65872]
[1586022707539,144.2,6790.54,44.0,0.96444,6e-05,0.65782]
[1586022712572,144.2,6790.29,44.0,0.96442,6e-05,0.65806]
[1586022717609,144.2,6790.05,44.0,0.9644,6e-05,0.65828]
[1586022722642,144.2,6789.89,44.0,0.96439,6e-05,0.65842]
[1586022730290,144.2,6789.6,44.0,0.96438,6e-05,0.65866]
[1586022736290,144.2,6789.75,44.0,0.96439,6e-05,0.65851]
[1586022742290,144.19,6789.75,44.0,0.96439,6e-05,0.6585]
[1586022747818,144.19,6789.85,44.0,0.9644,6e-05,0.65839]
[1586022752855,144.19,6789.92,44.0,0.96441,6e-05,0.65817]
[1586022757886,144.19,6789.59,44.0,0.96439,6e-05,0.65847]
[1586022763290,144.19,6789.62,44.0,0.96439,6e-05,0.65843]
[1586022768965,144.19,6789.0,44.0,0.96435,6e-05,0.65896]
[1586022775290,144.19,6788.29,44.0,0.96431,6e-05,0.65954]
[1586022781047,144.18,6788.24,44.0,0.96431,6e-05,0.65951]
[1586022786083,144.18,6788.95,44.0,0.96436,6e-05,0.65884]
[1586022791119,144.18,6791.21,44.0,0.9645,6e-05,0.65687]
[1586022796154,144.19,6791.9,44.0,0.96454,6e-05,0.65632]
[1586022801187,144.19,6791.94,44.0,0.96454,6e-05,0.65638]
[1586022806224,144.2,6792.09,44.0,0.96454,6e-05,0.65632]
[1586022811290,144.2,6791.96,44.0,0.96454,6e-05,0.65636]
[1586022816293,144.21,6791.88,44.0,0.96453,6e-05,0.65651]
[1586022822335,144.22,6791.72,44.0,0.96451,6e-05,0.65673]
[1586022827371,144.22,6793.16,44.0,0.9646,6e-05,0.65553]
[1586022832405,144.23,6794.38,44.0,0.96467,6e-05,0.65458]
[1586022837441,144.24,6793.37,44.0,0.9646,6e-05,0.6556]
[1586022842477,144.25,6793.19,44.0,0.96458,6e-05,0.65586]
[1586022847509,144.26,6793.53,44.0,0.96459,6e-05,0.65567]
[1586022852544,144.26,6793.61,44.0,0.96459,6e-05,0.65571]
[1586022858590,144.27,6793.58,44.0,0.96458,6e-05,0.65586]
[1586022863624,144.28,6793.58,44.0,0.96457,6e-05,0.65595]
[1586022868656,144.29,6793.51,44.0,0.96456,6e-05,0.65612]
[1586022873691,144.3,6793.61,44.0,0.96457,6e-05,0.65595]
[1586022878727,144.3,6794.03,44.0,0.96459,6e-05,0.65569]
[1586022883763,144.31,6794.25,44.0,0.9646,6e-05,0.6556]
[1586022889290,144.32,6793.95,44.0,0.96457,6e-05,0.65596]
[1586022894839,144.33,6793.59,44.0,0.96454,6e-05,0.65638]
[1586022901290,144.33,6793.36,44.0,0.96452,6e-05,0.65665]
[1586022906922,144.34,6792.91,44.0,0.96449,6e-05,0.65711]
[1586022911956,144.34,6792.8,44.0,0.96448,6e-05,0.65725]
[1586022918005,144.34,6792.79,44.0,0.96448,6e-05,0.65728]
[1586022923040,144.34,6792.85,44.0,0.96448,6e-05,0.65726]
[1586022928290,144.34,6792.61,44.0,0.96446,6e-05,0.6575]
[1586022934290,144.35,6792.69,44.0,0.96448,6e-05,0.65729]
[1586022940290,144.35,6792.4,44.0,0.96445,6e-05,0.65758]
[1586022946290,144.35,6792.37,44.0,0.96445,6e-05,0.65762]
[1586022952241,144.35,6792.39,44.0,0.96445,6e-05,0.65761]
[1586022958282,144.35,6792.19,44.0,0.96444,6e-05,0.6578]
[1586022964290,144.35,6792.18,44.0,0.96444,6e-05,0.65782]
[1586022970290,144.35,6792.02,44.0,0.96443,6e-05,0.65796]
[1586022975400,144.35,6791.9,44.0,0.96442,6e-05,0.65806]
[1586022980451,144.35,6791.32,44.0,0.96438,6e-05,0.65856]
[1586022987483,144.35,6790.85,44.0,0.96436,6e-05,0.65892]
[1586022992518,144.34,6790.88,44.0,0.96437,6e-05,0.65869]
[1586023000290,144.34,6790.65,44.0,0.96436,6e-05,0.65883]
[1586023005614,144.34,6790.4,44.0,0.96435,6e-05,0.65901]
[1586023010646,144.33,6790.02,44.0,0.96432,6e-05,0.65929]
[1586023015683,144.33,6789.08,44.0,0.96427,6e-05,0.66004]
[1586023020713,144.32,6788.43,44.0,0.96423,6e-05,0.66051]
[1586023026755,144.31,6788.45,44.0,0.96424,6e-05,0.66037]
[1586023033290,144.3,6788.9,44.0,0.96428,6e-05,0.65984]
[1586023038844,144.29,6788.62,44.0,0.96427,6e-05,0.66]
[1586023043879,144.29,6788.69,44.0,0.96428,6e-05,0.65985]
[1586023048912,144.28,6788.6,44.0,0.96428,6e-05,0.65986]
[1586023053948,144.27,6787.94,44.0,0.96425,6e-05,0.6602]
[1586023058985,144.27,6789.24,44.0,0.96434,6e-05,0.65898]
[1586023064017,144.27,6789.79,44.0,0.96437,6e-05,0.65846]
[1586023069055,144.27,6789.89,44.0,0.96438,6e-05,0.65835]
[1586023074090,144.26,6789.86,44.0,0.96438,6e-05,0.65836]
[1586023080132,144.26,6789.85,44.0,0.96438,6e-05,0.65836]
[1586023085165,144.26,6789.88,44.0,0.96439,6e-05,0.65831]
[1586023090290,144.26,6789.87,44.0,0.96439,6e-05,0.65831]
[1586023096247,144.26,6790.03,44.0,0.9644,6e-05,0.65816]
[1586023101284,144.26,6789.85,44.0,0.96439,6e-05,0.65831]
[1586023106315,144.26,6789.78,44.0,0.96438,6e-05,0.65836]
[1586023111351,144.26,6790.46,44.0,0.96443,6e-05,0.65759]
[1586023116381,144.26,6790.8,44.0,0.96445,6e-05,0.65732]
[1586023122427,144.26,6791.04,44.0,0.96447,6e-05,0.65714]
[1586023128469,144.27,6790.87,44.0,0.96445,6e-05,0.65733]
[1586023135290,144.27,6791.12,44.0,0.96447,6e-05,0.65716]
[1586023141290,144.27,6791.12,44.0,0.96446,6e-05,0.6572]
[1586023147290,144.27,6791.11,44.0,0.96446,6e-05,0.65724]
[1586023153290,144.28,6791.11,44.0,0.96446,6e-05,0.65728]
[1586023159290,144.28,6791.11,44.0,0.96446,6e-05,0.65732]
[1586023164722,144.28,6791.12,44.0,0.96445,6e-05,0.65734]
[1586023171290,144.28,6791.0,44.0,0.96445,6e-05,0.65731]
[1586023176806,144.28,6789.16,44.0,0.96433,6e-05,0.65894]
[1586023181839,144.28,6788.67,44.0,0.96431,6e-05,0.65932]
[1586023186879,144.28,6788.57,44.0,0.9643,6e-05,0.65934]
[1586023191907,144.27,6788.74,44.0,0.96432,6e-05,0.65914]
[1586023196945,144.27,6788.92,44.0,0.96433,6e-05,0.65893]
[1586023201979,144.27,6788.89,44.0,0.96433,6e-05,0.65891]
[1586023207290,144.26,6788.98,44.0,0.96434,6e-05,0.65879]
[1586023213290,144.26,6789.05,44.0,0.96435,6e-05,0.65868]
[1586023219290,144.26,6789.69,44.0,0.96439,6e-05,0.6581]
[1586023225139,144.26,6789.61,44.0,0.96439,6e-05,0.65816]
[1586023230175,144.26,6791.79,44.0,0.96453,6e-05,0.65629]
[1586023235213,144.27,6791.78,44.0,0.96453,6e-05,0.65622]
[1586023240290,144.27,6791.32,44.0,0.96449,6e-05,0.65669]
[1586023246290,144.28,6791.22,44.0,0.96448,6e-05,0.65684]
[1586023252290,144.28,6791.24,44.0,0.96448,6e-05,0.65688]
[1586023258290,144.28,6791.29,44.0,0.96448,6e-05,0.65689]
[1586023264290,144.29,6791.31,44.0,0.96448,6e-05,0.65692]
[1586023270290,144.29,6791.75,44.0,0.9645,6e-05,0.65659]
[1586023276290,144.3,6791.92,44.0,0.96451,6e-05,0.65651]
[1586023282290,144.3,6791.92,44.0,0.9645,6e-05,0.65658]
[1586023288290,144.31,6791.92,44.0,0.9645,6e-05,0.65664]
[1586023294290,144.31,6792.18,44.0,0.96452,6e-05,0.65633]
[1586023299657,144.32,6793.33,44.0,0.96459,6e-05,0.65539]
[1586023304696,144.33,6794.01,44.0,0.96463,6e-05,0.65489]
[1586023309727,144.34,6793.98,44.0,0.96462,6e-05,0.65506]
[1586023315290,144.35,6793.93,44.0,0.9646,6e-05,0.65524]
[1586023321290,144.36,6793.91,44.0,0.96459,6e-05,0.65539]
[1586023326852,144.36,6794.32,44.0,0.96461,6e-05,0.65514]
[1586023333290,144.38,6793.93,44.0,0.96458,6e-05,0.65562]
[1586023339290,144.38,6793.95,44.0,0.96457,6e-05,0.65571]
[1586023344980,144.39,6793.95,44.0,0.96457,6e-05,0.6558]
[1586023351290,144.4,6793.9,44.0,0.96456,6e-05,0.65578]
[1586023357290,144.41,6793.9,44.0,0.96456,6e-05,0.65588]
[1586023363111,144.41,6794.01,44.0,0.96456,6e-05,0.65586]
[1586023369290,144.42,6793.98,44.0,0.96455,6e-05,0.65599]
[1586023375290,144.42,6793.98,44.0,0.96455,6e-05,0.65608]
[1586023381290,144.43,6793.96,44.0,0.96454,6e-05,0.65617]
[1586023387275,144.44,6793.98,44.0,0.96454,6e-05,0.65623]
[1586023392314,144.44,6793.26,44.0,0.96449,6e-05,0.65691]
[1586023397355,144.44,6793.0,44.0,0.96447,6e-05,0.65716]
[1586023402381,144.44,6793.1,44.0,0.96447,6e-05,0.65709]
[1586023407417,144.44,6793.68,44.0,0.96451,6e-05,0.65661]
[1586023414290,144.45,6794.14,44.0,0.96454,6e-05,0.65611]
[1586023419501,144.45,6794.2,44.0,0.96454,6e-05,0.65612]
[1586023424538,144.46,6794.95,44.0,0.96458,6e-05,0.65553]
[1586023431583,144.47,6794.96,44.0,0.96458,6e-05,0.65564]
[1586023436617,144.47,6794.54,44.0,0.96455,6e-05,0.65609]
[1586023441658,144.48,6794.19,44.0,0.96452,6e-05,0.65645]
[1586023447290,144.48,6794.03,44.0,0.96451,6e-05,0.65663]
[1586023452735,144.48,6795.41,44.0,0.96459,6e-05,0.65546]
[1586023457780,144.49,6795.25,44.0,0.96458,6e-05,0.6557]
[1586023462801,144.5,6795.55,44.0,0.96459,6e-05,0.65551]
[1586023467836,144.5,6795.42,44.0,0.96458,6e-05,0.6557]
[1586023472869,144.51,6795.56,44.0,0.96459,6e-05,0.65551]
[1586023478919,144.52,6795.55,44.0,0.96458,6e-05,0.65561]
[1586023483954,144.52,6795.53,44.0,0.96457,6e-05,0.65571]
[1586023489290,144.53,6795.56,44.0,0.96457,6e-05,0.65575]
[1586023495290,144.53,6795.42,44.0,0.96456,6e-05,0.65596]
[1586023501071,144.54,6795.42,44.0,0.96455,6e-05,0.65603]
[1586023506106,144.54,6794.18,44.0,0.96447,6e-05,0.65715]
[1586023511145,144.54,6793.98,44.0,0.96446,6e-05,0.65733]
[1586023516182,144.54,6793.52,44.0,0.96443,6e-05,0.65773]
[1586023521211,144.54,6790.29,44.0,0.96422,6e-05,0.66051]
[1586023526250,144.53,6789.96,44.0,0.96421,6e-05,0.66067]
[1586023531281,144.52,6789.63,44.0,0.96421,6e-05,0.66065]
[1586023537290,144.5,6789.4,44.0,0.9642,6e-05,0.66068]
[1586023542362,144.49,6789.02,44.0,0.96419,6e-05,0.66084]
[1586023547400,144.48,6789.73,44.0,0.96425,6e-05,0.66006]
[1586023552442,144.47,6790.42,44.0,0.9643,6e-05,0.65936]
[1586023557465,144.46,6789.32,44.0,0.96423,6e-05,0.66024]
[1586023562499,144.46,6789.1,44.0,0.96423,6e-05,0.66031]
[1586023567533,144.45,6789.09,44.0,0.96423,6e-05,0.66019]
[1586023573290,144.44,6789.37,44.0,0.96426,6e-05,0.65983]
[1586023578611,144.43,6788.79,44.0,0.96423,6e-05,0.66022]
[1586023583648,144.42,6788.58,44.0,0.96422,6e-05,0.66028]
[1586023588680,144.41,6788.75,44.0,0.96424,6e-05,0.66002]
[1586023594290,144.4,6788.59,44.0,0.96425,6e-05,0.65989]
[1586023600290,144.39,6788.45,44.0,0.96425,6e-05,0.65989]
[1586023605811,144.38,6788.44,44.0,0.96425,6e-05,0.65979]
[1586023610842,144.38,6788.33,44.0,0.96425,6e-05,0.65978]
[1586023617894,144.37,6788.01,44.0,0.96424,6e-05,0.65993]
[1586023623935,144.36,6785.96,44.0,0.96412,7e-05,0.66158]
[1586023628969,144.34,6785.68,44.0,0.96411,7e-05,0.66165]
[1586023634002,144.33,6785.63,44.0,0.96412,7e-05,0.66153]
[1586023639041,144.32,6785.76,44.0,0.96414,7e-05,0.66124]
[1586023644074,144.31,6786.37,44.0,0.96419,7e-05,0.66056]
[1586023650115,144.29,6786.38,44.0,0.9642,7e-05,0.66041]
[1586023656159,144.29,6786.31,44.0,0.96421,7e-05,0.66017]
[1586023662199,144.28,6786.2,44.0,0.96421,7e-05,0.66014]
[1586023667234,144.27,6786.13,44.0,0.96422,7e-05,0.66011]
[1586023672289,144.26,6786.1,44.0,0.96422,7e-05,0.66003]
[1586023677306,144.25,6786.1,44.0,0.96423,7e-05,0.65993]
[1586023684290,144.24,6785.89,44.0,0.96422,7e-05,0.65998]
[1586023690290,144.23,6785.88,44.0,0.96423,7e-05,0.65988]
[1586023695430,144.23,6785.77,44.0,0.96423,7e-05,0.65989]
[1586023700463,144.22,6785.59,44.0,0.96422,7e-05,0.65995]
[1586023707514,144.21,6785.52,44.0,0.96423,7e-05,0.65989]
[1586023712548,144.2,6785.45,44.0,0.96424,7e-05,0.65969]
[1586023717583,144.2,6785.49,44.0,0.96424,7e-05,0.65957]
[1586023722617,144.19,6785.57,44.0,0.96425,7e-05,0.65943]
[1586023727655,144.19,6785.52,44.0,0.96425,7e-05,0.65941]
[1586023733697,144.18,6785.61,44.0,0.96427,6e-05,0.65925]
[1586023739747,144.18,6785.8,44.0,0.96428,6e-05,0.65901]
[1586023744771,144.17,6785.64,44.0,0.96428,6e-05,0.6591]
[1586023749808,144.17,6785.65,44.0,0.96428,6e-05,0.65904]
[1586023754842,144.17,6785.57,44.0,0.96428,6e-05,0.65906]
[1586023759880,144.16,6785.61,44.0,0.96428,6e-05,0.65898]
[1586023765290,144.16,6785.59,44.0,0.96429,6e-05,0.65895]
[1586023771290,144.15,6785.67,44.0,0.9643,6e-05,0.65867]
[1586023777290,144.15,6785.84,44.0,0.96432,6e-05,0.65849]
[1586023783290,144.15,6785.69,44.0,0.96431,6e-05,0.65859]
[1586023789085,144.15,6786.8,44.0,0.96438,6e-05,0.65757]
[1586023794122,144.15,6787.34,44.0,0.96441,6e-05,0.65713]
[1586023799156,144.15,6787.32,44.0,0.96441,6e-05,0.65718]
[1586023804290,144.15,6787.75,44.0,0.96444,6e-05,0.65683]
[1586023810290,144.16,6787.69,44.0,0.96443,6e-05,0.65694]
[1586023816290,144.16,6787.54,44.0,0.96442,6e-05,0.65712]
[1586023822290,144.17,6787.51,44.0,0.96441,6e-05,0.65718]
[1586023828290,144.17,6787.55,44.0,0.96441,6e-05,0.65718]
[1586023833394,144.17,6786.96,44.0,0.96438,6e-05,0.65757]
[1586023838430,144.17,6786.8,44.0,0.96437,6e-05,0.65773]
[1586023844474,144.17,6786.65,44.0,0.96436,6e-05,0.65786]
[1586023849506,144.17,6786.44,44.0,0.96435,6e-05,0.65804]
[1586023855290,144.17,6786.43,44.0,0.96435,6e-05,0.65804]
[1586023860582,144.17,6786.56,44.0,0.96435,6e-05,0.65792]
[1586023865620,144.17,6786.61,44.0,0.96436,6e-05,0.65788]
[1586023871658,144.17,6786.59,44.0,0.96436,6e-05,0.65789]
[1586023876696,144.17,6786.42,44.0,0.96435,6e-05,0.65803]
[1586023881730,144.17,6787.29,44.0,0.9644,6e-05,0.65727]
[1586023886773,144.17,6787.27,44.0,0.9644,6e-05,0.65731]
[1586023891800,144.17,6787.46,44.0,0.96442,6e-05,0.65701]
[1586023897290,144.18,6787.54,44.0,0.96442,6e-05,0.65698]
[1586023902883,144.18,6787.27,44.0,0.9644,6e-05,0.65727]
[1586023909290,144.18,6787.38,44.0,0.9644,6e-05,0.6572]
[1586023914966,144.18,6787.42,44.0,0.96441,6e-05,0.65719]
[1586023919995,144.19,6787.43,44.0,0.9644,6e-05,0.65721]
[1586023925032,144.07,6787.15,44.0,0.96448,6e-05,0.65597]
[1586023930290,143.97,6787.06,44.0,0.96457,6e-05,0.65461]
[1586023936290,143.85,6787.04,44.0,0.96468,6e-05,0.65301]
[1586023942290,143.73,6787.49,44.0,0.96481,6e-05,0.65109]
[1586023948194,143.63,6788.76,44.0,0.96498,6e-05,0.64856]
[1586023953229,143.55,6789.58,44.0,0.96511,6e-05,0.64661]
[1586023959269,143.46,6791.89,44.0,0.96534,6e-05,0.64345]
[1586023964303,143.4,6793.47,44.0,0.96549,6e-05,0.64126]
[1586023969341,143.35,6793.51,44.0,0.96554,6e-05,0.64048]
[1586023974375,143.29,6793.63,44.0,0.96559,6e-05,0.63966]
[1586023979410,143.24,6793.97,44.0,0.96566,6e-05,0.63871]
[1586023984449,143.2,6793.77,44.0,0.96569,6e-05,0.63826]
[1586023989479,143.15,6794.78,44.0,0.96579,6e-05,0.63679]
[1586023993879,143.12,6795.41,44.0,0.96586,6e-05,0.63582]
[1586023999179,143.09,6795.57,44.0,0.96589,6e-05,0.63529]
[1586024004287,143.05,6796.5,44.0,0.96599,6e-05,0.63395]
[1586024010627,143.01,6796.65,44.0,0.96603,6e-05,0.63326]
[1586024013352,143.0,6796.8,44.0,0.96605,6e-05,0.6329]
[1586024019691,142.96,6797.28,44.0,0.96612,6e-05,0.63194]
[1586024020883,142.96,6798.12,44.0,0.96618,6e-05,0.63115]
[1586024021967,142.95,6798.18,44.0,0.96618,6e-05,0.63104]
[1586024023294,142.95,6800.75,44.0,0.96635,6e-05,0.62872]
[1586024026436,142.94,6802.63,44.0,0.96647,6e-05,0.62701]
[1586024028143,142.94,6802.7,44.0,0.96648,6e-05,0.62693]
[1586024032354,142.94,6806.56,44.0,0.96672,6e-05,0.62358]
[1586024037817,142.94,6807.73,44.0,0.96678,6e-05,0.62265]
[1586024042857,142.95,6807.33,44.0,0.96675,6e-05,0.6231]
[1586024047888,142.95,6804.47,44.0,0.96657,6e-05,0.62561]
[1586024052928,142.95,6803.87,44.0,0.96654,6e-05,0.62609]
[1586024058320,142.95,6803.54,44.0,0.96652,6e-05,0.62632]
[1586024065005,142.94,6804.36,44.0,0.96658,6e-05,0.62551]
[1586024075077,142.94,6806.64,44.0,0.96673,6e-05,0.62343]
[1586024080115,142.95,6807.05,44.0,0.96675,6e-05,0.62314]
[1586024085146,142.95,6807.37,44.0,0.96676,6e-05,0.62295]
[1586024090184,142.96,6808.77,44.0,0.96684,6e-05,0.62184]
[1586024095216,142.97,6810.86,44.0,0.96696,6e-05,0.6202]
[1586024101675,142.99,6811.71,44.0,0.967,6e-05,0.61971]
[1586024107289,143.01,6812.8,44.0,0.96704,6e-05,0.61906]
[1586024113290,143.03,6812.74,44.0,0.96702,6e-05,0.6194]
[1586024118379,143.05,6812.86,44.0,0.96701,6e-05,0.61952]
[1586024123415,143.07,6813.15,44.0,0.96702,6e-05,0.6195]
[1586024128449,143.08,6814.02,44.0,0.96706,6e-05,0.61897]
[1586024133815,143.1,6815.21,44.0,0.96712,6e-05,0.61805]
[1586024144563,143.13,6808.61,44.0,0.96669,6e-05,0.62409]
[1586024149598,143.13,6805.12,44.0,0.96648,6e-05,0.62702]
[1586024154633,143.12,6805.21,44.0,0.96649,6e-05,0.62683]
[1586024159671,143.11,6806.59,44.0,0.96658,6e-05,0.62555]
[1586024164703,143.11,6806.0,44.0,0.96655,6e-05,0.62599]
[1586024170290,143.1,6807.74,44.0,0.96666,6e-05,0.62446]
[1586024175779,143.1,6809.17,44.0,0.96675,6e-05,0.62324]
[1586024180813,143.11,6809.93,44.0,0.96679,6e-05,0.62267]
[1586024185852,143.12,6810.1,44.0,0.9668,6e-05,0.62261]
[1586024190883,143.12,6810.18,44.0,0.9668,6e-05,0.62262]
[1586024195924,143.12,6806.44,44.0,0.96657,6e-05,0.6257]
[1586024200954,143.12,6806.94,44.0,0.96661,6e-05,0.62522]
[1586024205989,143.12,6806.78,44.0,0.9666,6e-05,0.62532]
[1586024216061,143.11,6804.81,44.0,0.96648,6e-05,0.6269]
[1586024221094,143.1,6802.51,44.0,0.96635,6e-05,0.62874]
[1586024226133,143.08,6800.69,44.0,0.96625,6e-05,0.63008]
[1586024231169,143.06,6800.56,44.0,0.96626,6e-05,0.62995]
[1586024236200,143.04,6800.4,44.0,0.96627,6e-05,0.62984]
[1586024246272,143.01,6799.02,44.0,0.96621,6e-05,0.63055]
[1586024251290,142.99,6799.04,44.0,0.96624,6e-05,0.63012]
[1586024256342,142.97,6799.88,44.0,0.9663,6e-05,0.62917]
[1586024261383,142.96,6800.5,44.0,0.96636,6e-05,0.62845]
[1586024271444,142.94,6804.09,44.0,0.96659,6e-05,0.62517]
[1586024286549,142.93,6800.8,44.0,0.9664,6e-05,0.62781]
[1586024292592,142.92,6800.78,44.0,0.96641,6e-05,0.62766]
[1586024297628,142.91,6800.4,44.0,0.96639,6e-05,0.62786]
[1586024303670,142.89,6800.65,44.0,0.96642,6e-05,0.62748]
[1586024308704,142.89,6800.39,44.0,0.96641,6e-05,0.62758]
[1586024318777,142.87,6801.08,44.0,0.96647,6e-05,0.62663]
[1586024323810,142.87,6802.24,44.0,0.96655,6e-05,0.62556]
[1586024328842,142.86,6802.5,44.0,0.96657,6e-05,0.62531]
[1586024333901,142.86,6803.77,44.0,0.96665,6e-05,0.6242]
[1586024338916,142.87,6804.49,44.0,0.96669,6e-05,0.62363]
[1586024344290,142.87,6804.9,44.0,0.96671,6e-05,0.62335]
[1586024349995,142.88,6804.85,44.0,0.9667,6e-05,0.62345]
[1586024355027,142.88,6804.73,44.0,0.96669,6e-05,0.62361]
[1586024360060,142.88,6804.77,44.0,0.96669,6e-05,0.62363]
[1586024365290,142.89,6805.27,44.0,0.96672,6e-05,0.62327]
[1586024371140,142.89,6805.01,44.0,0.96671,6e-05,0.62339]
[1586024377182,142.9,6805.03,44.0,0.9667,6e-05,0.62344]
[1586024382219,142.9,6802.91,44.0,0.96657,6e-05,0.62528]
[1586024387251,142.9,6801.97,44.0,0.96652,6e-05,0.62605]
[1586024392284,142.89,6802.13,44.0,0.96653,6e-05,0.62585]
[1586024398290,142.89,6802.07,44.0,0.96653,6e-05,0.62583]
[1586024404290,142.88,6802.06,44.0,0.96653,6e-05,0.62579]
[1586024409406,142.88,6803.92,44.0,0.96665,6e-05,0.62415]
[1586024414442,142.88,6805.02,44.0,0.96671,6e-05,0.62326]
[1586024419478,142.89,6806.0,44.0,0.96677,6e-05,0.62249]
[1586024424519,142.9,6806.53,44.0,0.9668,6e-05,0.62215]
[1586024429544,142.91,6807.88,44.0,0.96687,6e-05,0.62112]
[1586024435590,142.92,6807.25,44.0,0.96683,6e-05,0.62167]
[1586024446664,142.94,6807.9,44.0,0.96685,6e-05,0.62142]
[1586024451701,142.95,6806.81,44.0,0.96677,6e-05,0.62248]
[1586024461769,142.97,6806.74,44.0,0.96676,6e-05,0.62271]
[1586024466805,142.97,6807.18,44.0,0.96678,6e-05,0.62242]
[1586024471842,142.98,6807.16,44.0,0.96677,6e-05,0.62252]
[1586024476873,142.99,6807.79,44.0,0.9668,6e-05,0.62208]
[1586024481907,142.99,6807.53,44.0,0.96678,6e-05,0.6224]
[1586024488290,143.0,6807.75,44.0,0.96679,6e-05,0.62233]
[1586024493996,143.01,6807.8,44.0,0.96679,6e-05,0.62224]
[1586024500038,143.02,6807.9,44.0,0.96679,6e-05,0.62227]
[1586024505074,143.03,6808.23,44.0,0.9668,6e-05,0.62208]
[1586024510106,143.04,6808.72,44.0,0.96683,6e-05,0.62177]
[1586024515141,143.04,6809.13,44.0,0.96685,6e-05,0.62154]
[1586024520182,143.05,6809.8,44.0,0.96688,6e-05,0.62109]
[1586024525212,143.07,6810.25,44.0,0.9669,6e-05,0.62086]
[1586024530248,143.08,6811.32,44.0,0.96695,6e-05,0.62009]
[1586024535284,143.09,6813.03,44.0,0.96704,6e-05,0.61884]
[1586024540315,143.11,6814.1,44.0,0.96709,6e-05,0.61818]
[1586024545352,143.13,6812.7,44.0,0.96699,6e-05,0.61962]
[1586024550400,143.14,6812.33,44.0,0.96696,6e-05,0.62013]
[1586024555421,143.16,6812.1,44.0,0.96694,6e-05,0.62034]
[1586024560454,143.17,6812.24,44.0,0.96694,6e-05,0.62039]
[1586024566290,143.18,6811.98,44.0,0.96691,6e-05,0.6208]
[1586024571551,143.2,6811.81,44.0,0.96689,6e-05,0.62111]
[1586024577574,143.21,6811.7,44.0,0.96687,6e-05,0.62135]
[1586024583622,143.22,6811.86,44.0,0.96687,6e-05,0.62136]
[1586024589667,143.23,6811.87,44.0,0.96686,6e-05,0.62149]
[1586024594715,143.24,6811.89,44.0,0.96686,6e-05,0.62158]
[1586024599740,143.24,6808.47,44.0,0.96664,6e-05,0.62456]
[1586024610816,143.23,6806.55,44.0,0.96654,6e-05,0.62603]
[1586024617290,143.22,6806.75,44.0,0.96656,6e-05,0.62561]
[1586024623290,143.22,6806.79,44.0,0.96657,6e-05,0.6255]
[1586024629290,143.21,6806.79,44.0,0.96657,6e-05,0.62542]
[1586024640023,143.2,6806.49,44.0,0.96656,6e-05,0.62554]
[1586024647071,143.19,6806.48,44.0,0.96657,6e-05,0.62546]
[1586024653290,143.19,6806.32,44.0,0.96657,6e-05,0.62552]
[1586024659151,143.18,6806.25,44.0,0.96657,6e-05,0.6255]
[1586024664188,143.18,6806.22,44.0,0.96657,6e-05,0.62546]
[1586024669236,143.17,6805.15,44.0,0.96651,6e-05,0.62631]
[1586024674257,143.16,6802.7,44.0,0.96637,6e-05,0.62816]
[1586024679293,143.15,6802.75,44.0,0.96638,6e-05,0.62794]
[1586024684331,143.14,6802.76,44.0,0.9664,6e-05,0.62777]
[1586024689366,143.13,6803.34,44.0,0.96644,6e-05,0.62712]
[1586024694399,143.12,6803.28,44.0,0.96645,6e-05,0.62704]
[1586024699438,143.11,6803.17,44.0,0.96645,6e-05,0.62701]
[1586024704472,143.1,6803.01,44.0,0.96644,6e-05,0.62703]
[1586024709503,143.09,6802.92,44.0,0.96645,6e-05,0.62698]
[1586024716290,143.08,6802.95,44.0,0.96646,6e-05,0.6268]
[1586024722290,143.07,6802.97,44.0,0.96647,6e-05,0.62665]
[1586024728290,143.06,6802.94,44.0,0.96648,6e-05,0.62655]
[1586024734290,143.05,6802.97,44.0,0.96649,6e-05,0.62625]
[1586024740290,143.04,6802.95,44.0,0.9665,6e-05,0.62617]
[1586024746290,143.03,6802.96,44.0,0.9665,6e-05,0.62607]
[1586024756837,143.02,6802.46,44.0,0.96649,6e-05,0.62632]
[1586024761869,143.01,6802.18,44.0,0.96647,6e-05,0.62648]
[1586024766908,143.01,6801.68,44.0,0.96645,6e-05,0.6268]
[1586024771943,143.0,6801.57,44.0,0.96645,6e-05,0.62679]
[1586024778989,142.99,6801.17,44.0,0.96643,6e-05,0.62698]
[1586024784028,142.98,6800.69,44.0,0.96641,6e-05,0.62727]
[1586024794095,142.96,6799.19,44.0,0.96634,6e-05,0.62814]
[1586024806181,142.93,6798.01,44.0,0.9663,6e-05,0.62876]
[1586024812290,142.91,6797.92,44.0,0.96631,6e-05,0.62861]
[1586024818291,142.89,6797.99,44.0,0.96632,6e-05,0.62834]
[1586024823298,142.88,6798.0,44.0,0.96634,6e-05,0.62816]
[1586024829344,142.87,6797.98,44.0,0.96635,6e-05,0.628]
[1586024834373,142.86,6798.01,44.0,0.96636,6e-05,0.62783]
[1586024839415,142.85,6798.12,44.0,0.96637,6e-05,0.6276]
[1586024845290,142.83,6798.13,44.0,0.96638,6e-05,0.62743]
[1586024851290,142.82,6798.18,44.0,0.9664,6e-05,0.62709]
[1586024857290,142.81,6798.18,44.0,0.96641,6e-05,0.62696]
[1586024863290,142.8,6798.18,44.0,0.96642,6e-05,0.62684]
[1586024869290,142.8,6798.21,44.0,0.96643,6e-05,0.62671]
[1586024874653,142.79,6797.37,44.0,0.96638,6e-05,0.62734]
[1586024879691,142.78,6796.62,44.0,0.96634,6e-05,0.62786]
[1586024884731,142.77,6796.55,44.0,0.96635,6e-05,0.62779]
[1586024890290,142.76,6796.53,44.0,0.96636,6e-05,0.62765]
[1586024896290,142.75,6796.6,44.0,0.96637,6e-05,0.62743]
[1586024902290,142.74,6796.64,44.0,0.96638,6e-05,0.62726]
[1586024908290,142.73,6796.7,44.0,0.9664,6e-05,0.62709]
[1586024913927,142.72,6796.92,44.0,0.96642,6e-05,0.62663]
[1586024918961,142.71,6797.16,44.0,0.96644,6e-05,0.62634]
[1586024926290,142.71,6797.23,44.0,0.96645,6e-05,0.62619]
[1586024932290,142.7,6797.36,44.0,0.96647,6e-05,0.62602]
[1586024938097,142.7,6797.31,44.0,0.96647,6e-05,0.626]
[1586024943130,142.69,6797.35,44.0,0.96647,6e-05,0.62592]
[1586024953202,142.71,6803.58,44.0,0.96685,6e-05,0.62072]
[1586024963275,142.73,6803.01,44.0,0.96679,6e-05,0.62156]
[1586024968290,142.74,6802.77,44.0,0.96677,6e-05,0.62189]
[1586024973340,142.75,6802.85,44.0,0.96677,6e-05,0.62179]
[1586024978383,142.76,6801.36,44.0,0.96667,6e-05,0.6232]
[1586024983416,142.76,6800.56,44.0,0.96662,6e-05,0.62394]
[1586024988451,142.77,6801.56,44.0,0.96668,6e-05,0.62313]
[1586024993480,142.77,6801.72,44.0,0.96668,6e-05,0.62306]
[1586024999525,142.78,6801.73,44.0,0.96668,6e-05,0.62314]
[1586025004560,142.78,6801.64,44.0,0.96667,6e-05,0.62328]
[1586025009593,142.79,6801.62,44.0,0.96666,6e-05,0.62336]
[1586025016290,142.8,6801.55,44.0,0.96665,6e-05,0.62349]
[1586025021679,142.8,6801.56,44.0,0.96665,6e-05,0.62353]
[1586025026716,142.8,6801.57,44.0,0.96665,6e-05,0.62357]
[1586025031750,142.8,6800.75,44.0,0.9666,6e-05,0.62416]
[1586025041822,142.8,6798.4,44.0,0.96646,6e-05,0.62612]
[1586025047861,142.79,6797.9,44.0,0.96643,6e-05,0.62648]
[1586025052899,142.79,6797.93,44.0,0.96644,6e-05,0.62637]
[1586025058290,142.78,6797.97,44.0,0.96645,6e-05,0.62624]
[1586025063976,142.78,6798.73,44.0,0.9665,6e-05,0.62554]
[1586025069009,142.78,6800.2,44.0,0.96659,6e-05,0.62425]
[1586025079078,142.78,6800.36,44.0,0.9666,6e-05,0.62416]
[1586025084114,142.78,6800.29,44.0,0.96659,6e-05,0.62424]
[1586025094183,142.78,6798.55,44.0,0.9665,6e-05,0.62553]
[1586025100290,142.77,6798.75,44.0,0.96651,6e-05,0.62531]
[1586025106270,142.77,6798.95,44.0,0.96653,6e-05,0.62511]
[1586025111302,142.77,6798.78,44.0,0.96652,6e-05,0.62524]
[1586025116338,142.77,6798.24,44.0,0.96649,6e-05,0.62566]
[1586025121372,142.76,6798.03,44.0,0.96648,6e-05,0.6258]
[1586025126407,142.76,6798.07,44.0,0.96648,6e-05,0.62572]
[1586025131446,142.76,6799.34,44.0,0.96656,6e-05,0.6246]
[1586025136476,142.76,6799.19,44.0,0.96655,6e-05,0.62473]
[1586025141516,142.76,6798.95,44.0,0.96654,6e-05,0.62493]
[1586025147555,142.76,6798.39,44.0,0.96651,6e-05,0.62539]
[1586025152594,142.75,6798.29,44.0,0.96651,6e-05,0.62529]
[1586025160290,142.75,6798.09,44.0,0.9665,6e-05,0.62541]
[1586025165683,142.75,6798.09,44.0,0.9665,6e-05,0.62537]
[1586025170726,142.74,6797.99,44.0,0.9665,6e-05,0.62543]
[1586025178290,142.74,6798.01,44.0,0.9665,6e-05,0.62536]
[1586025183815,142.74,6798.0,44.0,0.9665,6e-05,0.62534]
[1586025190290,142.74,6798.01,44.0,0.96651,6e-05,0.62529]
[1586025196291,142.73,6798.01,44.0,0.96651,6e-05,0.62526]
[1586025202290,142.73,6798.01,44.0,0.96651,6e-05,0.62523]
[1586025207984,142.73,6798.39,44.0,0.96654,6e-05,0.62488]
[1586025213031,142.73,6800.45,44.0,0.96667,6e-05,0.62298]
[1586025218078,142.74,6800.39,44.0,0.96666,6e-05,0.6231]
[1586025223145,142.74,6800.74,44.0,0.96668,6e-05,0.62285]
[1586025234165,142.77,6803.75,44.0,0.96685,6e-05,0.62058]
[1586025239203,142.78,6802.6,44.0,0.96676,6e-05,0.62176]
[1586025244240,142.79,6802.04,44.0,0.96672,6e-05,0.62236]
[1586025249273,142.8,6802.33,44.0,0.96673,6e-05,0.62221]
[1586025254307,142.8,6802.46,44.0,0.96673,6e-05,0.6222]
[1586025259345,142.81,6802.65,44.0,0.96674,6e-05,0.62214]
[1586025265290,142.82,6802.74,44.0,0.96673,6e-05,0.62219]
[1586025270423,142.83,6802.68,44.0,0.96672,6e-05,0.62234]
[1586025275460,142.84,6801.67,44.0,0.96666,6e-05,0.62314]
[1586025280493,142.84,6801.25,44.0,0.96663,6e-05,0.62355]
[1586025286290,142.84,6800.06,44.0,0.96656,6e-05,0.6246]
[1586025291569,142.84,6800.2,44.0,0.96657,6e-05,0.62447]
[1586025296601,142.84,6800.25,44.0,0.96657,6e-05,0.62443]
[1586025302643,142.84,6800.2,44.0,0.96657,6e-05,0.62447]
[1586025307680,142.84,6800.17,44.0,0.96657,6e-05,0.62449]
[1586025313290,142.84,6800.17,44.0,0.96657,6e-05,0.62449]
[1586025319290,142.84,6799.97,44.0,0.96656,6e-05,0.62466]
[1586025324803,142.84,6799.87,44.0,0.96655,6e-05,0.62473]
[1586025331290,142.84,6799.85,44.0,0.96656,6e-05,0.62458]
[1586025341922,142.83,6798.59,44.0,0.96648,6e-05,0.62562]
[1586025352290,142.83,6798.38,44.0,0.96648,6e-05,0.62569]
[1586025358290,142.82,6797.98,44.0,0.96646,6e-05,0.62597]
[1586025364076,142.81,6797.46,44.0,0.96643,6e-05,0.62633]
[1586025369107,142.81,6797.29,44.0,0.96642,6e-05,0.62639]
[1586025374143,142.8,6797.37,44.0,0.96643,6e-05,0.62625]
[1586025379182,142.8,6797.35,44.0,0.96644,6e-05,0.62618]
[1586025384216,142.79,6797.33,44.0,0.96644,6e-05,0.62613]
[1586025389255,142.79,6797.28,44.0,0.96644,6e-05,0.6261]
[1586025394283,142.78,6797.37,44.0,0.96646,6e-05,0.62581]
[1586025400290,142.78,6797.45,44.0,0.96647,6e-05,0.62567]
[1586025405361,142.77,6797.44,44.0,0.96647,6e-05,0.62563]
[1586025410891,142.77,6797.45,44.0,0.96648,6e-05,0.62557]
[1586025416444,142.76,6797.51,44.0,0.96648,6e-05,0.62545]
[1586025421473,142.76,6797.54,44.0,0.96649,6e-05,0.62539]
[1586025426509,142.76,6797.55,44.0,0.96649,6e-05,0.62534]
[1586025431543,142.76,6797.62,44.0,0.9665,6e-05,0.62525]
[1586025441616,142.74,6794.86,44.0,0.96634,6e-05,0.62749]
[1586025446656,142.73,6793.39,44.0,0.96625,6e-05,0.6286]
[1586025451686,142.72,6792.53,44.0,0.96622,6e-05,0.62899]
[1586025460627,142.69,6790.03,44.0,0.96609,6e-05,0.63078]
[1586025466789,142.66,6788.46,44.0,0.96602,6e-05,0.63174]
[1586025471830,142.63,6788.54,44.0,0.96604,6e-05,0.63136]
[1586025481893,142.59,6789.63,44.0,0.96615,6e-05,0.62987]
[1586025486929,142.58,6789.8,44.0,0.96617,6e-05,0.62951]
[1586025491963,142.56,6789.71,44.0,0.96618,6e-05,0.62939]
[1586025497003,142.55,6789.56,44.0,0.96618,6e-05,0.62932]
[1586025502032,142.53,6788.35,44.0,0.96612,6e-05,0.63015]
[1586025508077,142.51,6788.2,44.0,0.96613,6e-05,0.63002]
[1586025513115,142.49,6788.14,44.0,0.96615,6e-05,0.6297]
[1586025518150,142.48,6787.85,44.0,0.96614,6e-05,0.62974]
[1586025523186,142.46,6787.57,44.0,0.96614,6e-05,0.62978]
[1586025528218,142.45,6787.77,44.0,0.96616,6e-05,0.6294]
[1586025533254,142.43,6787.54,44.0,0.96616,6e-05,0.62941]
[1586025538289,142.42,6787.2,44.0,0.96615,6e-05,0.6295]
[1586025548359,142.38,6784.79,44.0,0.96603,6e-05,0.63114]
[1586025563467,142.34,6787.87,44.0,0.96626,6e-05,0.62786]
[1586025568502,142.33,6788.8,44.0,0.96633,6e-05,0.62696]
[1586025573533,142.33,6787.83,44.0,0.96628,6e-05,0.62757]
[1586025578572,142.32,6787.94,44.0,0.96629,6e-05,0.62737]
[1586025583611,142.31,6788.26,44.0,0.96632,6e-05,0.62697]
[1586025588638,142.31,6788.79,44.0,0.96636,6e-05,0.62646]
[1586025593674,142.3,6788.36,44.0,0.96634,6e-05,0.62677]
[1586025598708,142.3,6788.07,44.0,0.96632,6e-05,0.62696]
[1586025603748,142.29,6788.17,44.0,0.96633,6e-05,0.6268]
[1586025609800,142.28,6788.06,44.0,0.96633,6e-05,0.62681]
[1586025614835,142.28,6786.99,44.0,0.96627,6e-05,0.62766]
[1586025619870,142.27,6787.18,44.0,0.96629,6e-05,0.6274]
[1586025624905,142.26,6787.13,44.0,0.96629,6e-05,0.62734]
[1586025629937,142.26,6787.11,44.0,0.9663,6e-05,0.62727]
[1586025635984,142.25,6787.09,44.0,0.96631,6e-05,0.62703]
[1586025642021,142.24,6788.39,44.0,0.96639,6e-05,0.62583]
[1586025647058,142.25,6789.64,44.0,0.96647,6e-05,0.62475]
[1586025652095,142.25,6790.37,44.0,0.96651,6e-05,0.62416]
[1586025657129,142.25,6790.31,44.0,0.96651,6e-05,0.62427]
[1586025662162,142.26,6790.23,44.0,0.9665,6e-05,0.62439]
[1586025667197,142.26,6789.45,44.0,0.96645,6e-05,0.62509]
[1586025673239,142.26,6788.69,44.0,0.9664,6e-05,0.62575]
[1586025678279,142.26,6788.34,44.0,0.96638,6e-05,0.62602]
[1586025683313,142.25,6789.26,44.0,0.96644,6e-05,0.62521]
[1586025688342,142.26,6789.82,44.0,0.96647,6e-05,0.62474]
[1586025694290,142.26,6789.51,44.0,0.96646,6e-05,0.62487]
[1586025700290,142.26,6789.65,44.0,0.96647,6e-05,0.62478]
[1586025705463,142.26,6789.48,44.0,0.96646,6e-05,0.62495]
[1586025710500,142.26,6789.46,44.0,0.96645,6e-05,0.62498]
[1586025715536,142.26,6789.37,44.0,0.96645,6e-05,0.62507]
[1586025720921,142.26,6788.97,44.0,0.96642,6e-05,0.62542]
[1586025727290,142.26,6789.05,44.0,0.96643,6e-05,0.62535]
[1586025738695,142.27,6790.47,44.0,0.96651,6e-05,0.62415]
[1586025743731,142.27,6791.68,44.0,0.96658,6e-05,0.62318]
[1586025749773,142.28,6791.93,44.0,0.96659,6e-05,0.62309]
[1586025754808,142.29,6792.39,44.0,0.96662,6e-05,0.62265]
[1586025759842,142.3,6792.68,44.0,0.96663,6e-05,0.62253]
[1586025764878,142.31,6792.75,44.0,0.96663,6e-05,0.62258]
[1586025769913,142.32,6792.88,44.0,0.96663,6e-05,0.62258]
[1586025774948,142.32,6792.77,44.0,0.96661,6e-05,0.62279]
[1586025779985,142.33,6789.77,44.0,0.96642,6e-05,0.62542]
[1586025785016,142.33,6789.29,44.0,0.9664,6e-05,0.62582]
[1586025790057,142.32,6789.32,44.0,0.9664,6e-05,0.62577]
[1586025796099,142.32,6789.48,44.0,0.96641,6e-05,0.6256]
[1586025802137,142.32,6789.48,44.0,0.96641,6e-05,0.62557]
[1586025807176,142.32,6789.21,44.0,0.9664,6e-05,0.62579]
[1586025814221,142.31,6788.25,44.0,0.96635,6e-05,0.6264]
[1586025820290,142.31,6788.08,44.0,0.96634,6e-05,0.62648]
[1586025825301,142.3,6788.19,44.0,0.96635,6e-05,0.62632]
[1586025830335,142.3,6788.18,44.0,0.96636,6e-05,0.62628]
[1586025837387,142.3,6788.19,44.0,0.96636,6e-05,0.62621]
[1586025842423,142.29,6788.39,44.0,0.96638,6e-05,0.62599]
[1586025847456,142.29,6789.18,44.0,0.96643,6e-05,0.62528]
[1586025853290,142.29,6789.61,44.0,0.96645,6e-05,0.62491]
[1586025858531,142.29,6789.56,44.0,0.96645,6e-05,0.62497]
[1586025868600,142.31,6794.15,44.0,0.96672,6e-05,0.62118]
[1586025873638,142.32,6794.04,44.0,0.96671,6e-05,0.6213]
[1586025878670,142.33,6793.61,44.0,0.96668,6e-05,0.62183]
[1586025884717,142.34,6793.34,44.0,0.96665,6e-05,0.62222]
[1586025890757,142.35,6793.32,44.0,0.96664,6e-05,0.62239]
[1586025898290,142.37,6793.16,44.0,0.96662,6e-05,0.62271]
[1586025903847,142.37,6792.46,44.0,0.96657,6e-05,0.62341]
[1586025908880,142.38,6792.1,44.0,0.96654,6e-05,0.62378]
[1586025913919,142.38,6792.04,44.0,0.96653,6e-05,0.62388]
[1586025918950,142.39,6791.91,44.0,0.96652,6e-05,0.62406]
[1586025923984,142.39,6792.13,44.0,0.96653,6e-05,0.6239]
[1586025929019,142.39,6791.11,44.0,0.96647,6e-05,0.62482]
[1586025934060,142.39,6790.26,44.0,0.96642,6e-05,0.62541]
[1586025940290,142.39,6790.05,44.0,0.96641,6e-05,0.62556]
[1586025946290,142.39,6790.03,44.0,0.96641,6e-05,0.62554]
[1586025952290,142.39,6790.15,44.0,0.96642,6e-05,0.62541]
[1586025958233,142.39,6790.53,44.0,0.96644,6e-05,0.62506]
[1586025964276,142.39,6790.74,44.0,0.96646,6e-05,0.62488]
[1586025969310,142.38,6789.31,44.0,0.96637,6e-05,0.62611]
[1586025976290,142.38,6789.01,44.0,0.96636,6e-05,0.6263]
[1586025982290,142.37,6789.0,44.0,0.96636,6e-05,0.62624]
[1586025993479,142.37,6789.07,44.0,0.96638,6e-05,0.6259]
[1586026000290,142.36,6789.32,44.0,0.9664,6e-05,0.62563]
[1586026006290,142.36,6789.31,44.0,0.9664,6e-05,0.62561]
[1586026012290,142.36,6789.24,44.0,0.9664,6e-05,0.62564]
[1586026017644,142.35,6789.19,44.0,0.9664,6e-05,0.62565]
[1586026022685,142.35,6789.12,44.0,0.96639,6e-05,0.62569]
[1586026027717,142.35,6786.92,44.0,0.96626,6e-05,0.62754]
[1586026032750,142.34,6785.87,44.0,0.9662,6e-05,0.62833]
[1586026037785,142.33,6785.34,44.0,0.96618,6e-05,0.62864]
[1586026043829,142.31,6785.18,44.0,0.96618,6e-05,0.6286]
[1586026049872,142.3,6784.78,44.0,0.96617,6e-05,0.62875]
[1586026055873,142.29,6784.79,44.0,0.96618,6e-05,0.62843]
[1586026062963,142.27,6784.74,44.0,0.9662,6e-05,0.62824]
[1586026069291,142.26,6784.75,44.0,0.96621,6e-05,0.62805]
[1586026075046,142.25,6784.77,44.0,0.96622,6e-05,0.62791]
[1586026085114,142.24,6787.36,44.0,0.96639,6e-05,0.62554]
[1586026090150,142.24,6788.05,44.0,0.96643,6e-05,0.62494]
[1586026095189,142.24,6788.32,44.0,0.96645,6e-05,0.62472]
[1586026100218,142.24,6787.4,44.0,0.96639,6e-05,0.62553]
[1586026105261,142.24,6787.03,44.0,0.96637,6e-05,0.62583]
[1586026111290,142.24,6786.97,44.0,0.96637,6e-05,0.62569]
[1586026117290,142.23,6787.11,44.0,0.96638,6e-05,0.62555]
[1586026122373,142.23,6787.01,44.0,0.96638,6e-05,0.62561]
[1586026129290,142.23,6786.96,44.0,0.96638,6e-05,0.62563]
[1586026135290,142.23,6786.96,44.0,0.96638,6e-05,0.62561]
[1586026141290,142.23,6786.96,44.0,0.96638,6e-05,0.62558]
[1586026146543,142.23,6786.98,44.0,0.96638,6e-05,0.62555]
[1586026151579,142.22,6786.73,44.0,0.96637,6e-05,0.62575]
[1586026159290,142.22,6786.67,44.0,0.96637,6e-05,0.62576]
[1586026164666,142.22,6786.66,44.0,0.96637,6e-05,0.62575]
[1586026169703,142.22,6787.02,44.0,0.96639,6e-05,0.62542]
[1586026174743,142.22,6787.1,44.0,0.96641,6e-05,0.62518]
[1586026179774,142.22,6787.26,44.0,0.96642,6e-05,0.62505]
[1586026184812,142.22,6787.23,44.0,0.96641,6e-05,0.62508]
[1586026189849,142.22,6788.73,44.0,0.96651,6e-05,0.62379]
[1586026195290,142.23,6789.15,44.0,0.96653,6e-05,0.62351]
[1586026200926,142.23,6788.71,44.0,0.9665,6e-05,0.62396]
[1586026205958,142.24,6788.84,44.0,0.9665,6e-05,0.6239]
[1586026211999,142.24,6788.65,44.0,0.96648,6e-05,0.62412]
[1586026219290,142.24,6788.67,44.0,0.96648,6e-05,0.62417]
[1586026225093,142.25,6788.95,44.0,0.9665,6e-05,0.62398]
[1586026230130,142.25,6789.12,44.0,0.9665,6e-05,0.62388]
[1586026235161,142.26,6789.28,44.0,0.96652,6e-05,0.62364]
[1586026240194,142.26,6789.32,44.0,0.96652,6e-05,0.62367]
[1586026245232,142.27,6789.41,44.0,0.96652,6e-05,0.62366]
[1586026250265,142.27,6789.45,44.0,0.96652,6e-05,0.62368]
[1586026255290,142.28,6789.44,44.0,0.96651,6e-05,0.62376]
[1586026261290,142.28,6789.51,44.0,0.96651,6e-05,0.62376]
[1586026267290,142.29,6789.42,44.0,0.9665,6e-05,0.6239]
[1586026272422,142.29,6789.24,44.0,0.96649,6e-05,0.62412]
[1586026278467,142.29,6789.26,44.0,0.96648,6e-05,0.62415]
[1586026283501,142.3,6789.18,44.0,0.96648,6e-05,0.62426]
[1586026291290,142.3,6789.1,44.0,0.96648,6e-05,0.62421]
[1586026297290,142.3,6789.08,44.0,0.96647,6e-05,0.62427]
[1586026302630,142.31,6789.07,44.0,0.96647,6e-05,0.62432]
[1586026309290,142.31,6789.07,44.0,0.96647,6e-05,0.62435]
[1586026314717,142.31,6787.5,44.0,0.96637,6e-05,0.62573]
[1586026319752,142.31,6787.19,44.0,0.96635,6e-05,0.62596]
[1586026324787,142.3,6787.8,44.0,0.96639,6e-05,0.62539]
[1586026330290,142.3,6788.26,44.0,0.96642,6e-05,0.62498]
[1586026336290,142.3,6788.49,44.0,0.96644,6e-05,0.62478]
[1586026342290,142.3,6788.48,44.0,0.96643,6e-05,0.62481]
[1586026348290,142.3,6788.57,44.0,0.96644,6e-05,0.62474]
[1586026354290,142.31,6788.54,44.0,0.96644,6e-05,0.62462]
[1586026360290,142.31,6788.48,44.0,0.96644,6e-05,0.62469]
[1586026366076,142.31,6789.02,44.0,0.96647,6e-05,0.62424]
[1586026372118,142.31,6789.85,44.0,0.96652,6e-05,0.62357]
[1586026378157,142.45,6789.57,44.0,0.96638,6e-05,0.62567]
[1586026383191,142.56,6789.52,44.0,0.96628,6e-05,0.62719]
[1586026389235,142.69,6789.64,44.0,0.96618,6e-05,0.62875]
[1586026394272,142.79,6789.59,44.0,0.96609,6e-05,0.63011]
[1586026399290,142.88,6789.89,44.0,0.96603,6e-05,0.63111]
[1586026409373,143.06,6792.6,44.0,0.96604,6e-05,0.63118]
[1586026416427,143.19,6793.87,44.0,0.96602,6e-05,0.63161]
[1586026421459,143.3,6794.18,44.0,0.96594,6e-05,0.63273]
[1586026426494,143.38,6793.74,44.0,0.96585,6e-05,0.6342]
[1586026431529,143.46,6793.74,44.0,0.96578,6e-05,0.63524]
[1586026436566,143.53,6793.78,44.0,0.96572,6e-05,0.63618]
[1586026441599,143.6,6793.75,44.0,0.96565,6e-05,0.63715]
[1586026446637,143.66,6791.43,44.0,0.96545,6e-05,0.64002]
[1586026451668,143.72,6791.23,44.0,0.96539,6e-05,0.64095]
[1586026459290,143.8,6791.18,44.0,0.96532,6e-05,0.64199]
[1586026464760,143.86,6790.61,44.0,0.96523,6e-05,0.64328]
[1586026469804,143.9,6790.57,44.0,0.96519,6e-05,0.64391]
[1586026480290,143.99,6790.6,44.0,0.96512,6e-05,0.64485]
[1586026485911,144.03,6790.48,44.0,0.96508,6e-05,0.64558]
[1586026492290,144.08,6790.18,44.0,0.96502,6e-05,0.64643]
[1586026503026,144.15,6791.85,44.0,0.96506,6e-05,0.64599]
[1586026508066,144.19,6792.06,44.0,0.96504,6e-05,0.64627]
[1586026513290,144.22,6791.98,44.0,0.965,6e-05,0.6468]
[1586026519290,144.26,6791.96,44.0,0.96497,6e-05,0.64732]
[1586026525184,144.3,6791.15,44.0,0.96489,6e-05,0.6485]
[1586026530218,144.32,6790.54,44.0,0.96483,6e-05,0.64937]
[1586026535252,144.35,6790.14,44.0,0.96479,6e-05,0.64986]
[1586026540294,144.37,6790.2,44.0,0.96477,6e-05,0.65009]
[1586026546290,144.39,6790.38,44.0,0.96476,6e-05,0.65027]
[1586026551365,144.41,6790.2,44.0,0.96473,6e-05,0.65069]
[1586026556405,144.43,6789.69,44.0,0.96469,6e-05,0.65136]
[1586026562445,144.45,6789.19,44.0,0.96464,6e-05,0.65204]
[1586026567479,144.46,6789.83,44.0,0.96467,6e-05,0.65167]
[1586026573290,144.48,6789.91,44.0,0.96466,6e-05,0.65183]
[1586026579290,144.49,6789.89,44.0,0.96464,6e-05,0.65207]
[1586026584596,144.51,6789.71,44.0,0.96462,6e-05,0.65241]
[1586026589631,144.52,6789.83,44.0,0.96461,6e-05,0.65246]
[1586026597290,144.54,6789.71,44.0,0.9646,6e-05,0.65266]
[1586026603290,144.55,6789.71,44.0,0.96459,6e-05,0.65283]
[1586026608767,144.56,6789.29,44.0,0.96455,6e-05,0.65336]
[1586026613803,144.57,6789.15,44.0,0.96453,6e-05,0.65359]
[1586026619846,144.58,6789.07,44.0,0.96452,6e-05,0.65378]
[1586026624879,144.59,6789.05,44.0,0.96451,6e-05,0.65389]
[1586026629914,144.59,6789.26,44.0,0.96452,6e-05,0.6538]
[1586026634947,144.6,6789.25,44.0,0.96451,6e-05,0.6539]
[1586026642290,144.61,6789.03,44.0,0.96449,6e-05,0.65421]
[1586026648041,144.62,6788.62,44.0,0.96446,6e-05,0.65465]
[1586026654082,144.62,6788.52,44.0,0.96446,6e-05,0.65464]
[1586026659114,144.63,6788.52,44.0,0.96445,6e-05,0.6547]
[1586026666290,144.63,6788.43,44.0,0.96444,6e-05,0.65484]
[1586026672209,144.63,6788.43,44.0,0.96444,6e-05,0.65489]
[1586026677246,144.64,6788.34,44.0,0.96443,6e-05,0.65501]
[1586026682280,144.64,6788.71,44.0,0.96445,6e-05,0.65472]
[1586026687290,144.64,6789.27,44.0,0.96448,6e-05,0.65429]
[1586026693290,144.65,6789.54,44.0,0.9645,6e-05,0.65414]
[1586026698398,144.66,6789.06,44.0,0.96446,6e-05,0.65463]
[1586026704438,144.66,6788.99,44.0,0.96445,6e-05,0.65475]
[1586026714509,144.66,6787.96,44.0,0.96439,6e-05,0.65554]
[1586026720290,144.66,6787.95,44.0,0.96439,6e-05,0.65556]
[1586026725585,144.67,6788.35,44.0,0.96441,6e-05,0.65522]
[1586026730624,144.67,6788.63,44.0,0.96443,6e-05,0.65501]
[1586026735657,144.67,6788.81,44.0,0.96444,6e-05,0.65488]
[1586026741290,144.67,6788.82,44.0,0.96444,6e-05,0.65492]
[1586026746737,144.68,6788.72,44.0,0.96443,6e-05,0.65504]
[1586026751772,144.68,6788.81,44.0,0.96443,6e-05,0.65499]
[1586026757811,144.68,6788.79,44.0,0.96443,6e-05,0.65505]
[1586026765290,144.69,6788.77,44.0,0.96442,6e-05,0.65511]
[1586026771290,144.69,6788.71,44.0,0.96443,6e-05,0.65504]
[1586026777290,144.69,6790.0,44.0,0.96451,6e-05,0.65396]
[1586026782992,144.7,6789.98,44.0,0.9645,6e-05,0.65407]
[1586026788026,144.7,6789.95,44.0,0.96449,6e-05,0.65416]
[1586026793058,144.71,6789.55,44.0,0.96446,6e-05,0.65457]
[1586026798290,144.71,6789.11,44.0,0.96443,6e-05,0.655]
[1586026804290,144.71,6789.23,44.0,0.96444,6e-05,0.65492]
[1586026809953,144.72,6789.64,44.0,0.96446,6e-05,0.6546]
[1586026820246,144.73,6793.33,44.0,0.96469,6e-05,0.65154]
[1586026825284,144.74,6794.5,44.0,0.96475,6e-05,0.65071]
[1586026830318,144.76,6795.99,44.0,0.96483,6e-05,0.64964]
[1586026835351,144.78,6796.19,44.0,0.96483,6e-05,0.64956]
[1586026840387,144.8,6796.13,44.0,0.96481,6e-05,0.64986]
[1586026845422,144.82,6795.78,44.0,0.96477,6e-05,0.65041]
[1586026850460,144.83,6795.86,44.0,0.96477,6e-05,0.65055]
[1586026855494,144.85,6795.7,44.0,0.96474,6e-05,0.6509]
[1586026860529,144.87,6796.16,44.0,0.96476,6e-05,0.65069]
[1586026865565,144.88,6797.2,44.0,0.96481,6e-05,0.65]
[1586026870602,144.9,6796.38,44.0,0.96474,6e-05,0.65093]
[1586026876290,144.92,6796.27,44.0,0.96472,6e-05,0.65125]
[1586026881675,144.93,6796.33,44.0,0.96471,6e-05,0.65138]
[1586026886709,144.94,6796.55,44.0,0.96472,6e-05,0.65136]
[1586026891746,144.95,6796.06,44.0,0.96468,6e-05,0.65178]
[1586026897290,144.97,6796.05,44.0,0.96467,6e-05,0.65196]
[1586026902822,144.98,6796.09,44.0,0.96466,6e-05,0.65207]
[1586026907859,144.99,6795.67,44.0,0.96463,6e-05,0.65256]
[1586026912890,144.99,6796.25,44.0,0.96466,6e-05,0.65217]
[1586026922964,145.01,6796.53,44.0,0.96466,6e-05,0.65218]
[1586026930290,145.03,6796.67,44.0,0.96466,6e-05,0.65225]
[1586026936056,145.04,6796.68,44.0,0.96465,6e-05,0.6524]
[1586026941088,145.05,6796.81,44.0,0.96465,6e-05,0.6524]
[1586026947130,145.06,6796.93,44.0,0.96465,6e-05,0.65243]
[1586026952166,145.07,6796.7,44.0,0.96463,6e-05,0.65258]
[1586026957198,145.08,6796.8,44.0,0.96463,6e-05,0.65259]
[1586026962237,145.08,6796.8,44.0,0.96462,6e-05,0.6527]
[1586026967273,145.09,6796.3,44.0,0.96459,6e-05,0.65321]
[1586026972290,145.1,6796.3,44.0,0.96458,6e-05,0.65329]
[1586026977346,145.1,6796.45,44.0,0.96459,6e-05,0.65323]
[1586026982379,145.11,6796.14,44.0,0.96456,6e-05,0.65357]
[1586026987412,145.11,6795.83,44.0,0.96454,6e-05,0.65389]
[1586026992446,145.11,6796.08,44.0,0.96455,6e-05,0.65371]
[1586026997482,145.12,6796.04,44.0,0.96455,6e-05,0.65379]
[1586027002515,145.12,6794.96,44.0,0.96447,6e-05,0.65478]
[1586027007554,145.12,6794.97,44.0,0.96448,6e-05,0.65477]
[1586027012587,145.12,6795.42,44.0,0.96451,6e-05,0.65422]
[1586027017627,145.12,6796.24,44.0,0.96456,6e-05,0.65355]
[1586027023290,145.13,6796.14,44.0,0.96455,6e-05,0.6537]
[1586027029290,145.13,6796.15,44.0,0.96455,6e-05,0.65375]
[1586027035290,145.14,6796.22,44.0,0.96455,6e-05,0.65375]
[1586027041289,145.14,6795.8,44.0,0.96452,6e-05,0.65416]
[1586027046828,145.14,6795.49,44.0,0.9645,6e-05,0.65446]
[1586027051862,145.14,6795.68,44.0,0.96451,6e-05,0.6543]
[1586027057904,145.15,6796.35,44.0,0.96455,6e-05,0.65376]
[1586027062940,145.15,6796.32,44.0,0.96454,6e-05,0.65383]
[1586027068290,145.15,6796.02,44.0,0.96452,6e-05,0.65414]
[1586027074016,145.16,6796.17,44.0,0.96454,6e-05,0.65388]
[1586027079050,145.16,6795.83,44.0,0.96451,6e-05,0.65421]
[1586027084085,145.16,6795.94,44.0,0.96452,6e-05,0.65414]
[1586027089123,145.16,6796.13,44.0,0.96453,6e-05,0.654]
[1586027094159,145.16,6796.01,44.0,0.96452,6e-05,0.65414]
[1586027101290,145.17,6795.97,44.0,0.96451,6e-05,0.65421]
[1586027107248,145.17,6796.37,44.0,0.96454,6e-05,0.65389]
[1586027112285,145.17,6796.53,44.0,0.96454,6e-05,0.6538]
[1586027117320,145.18,6796.62,44.0,0.96455,6e-05,0.65376]
[1586027122355,145.18,6796.64,44.0,0.96455,6e-05,0.65378]
[1586027127391,145.18,6796.82,44.0,0.96455,6e-05,0.65367]
[1586027132424,145.19,6796.99,44.0,0.96457,6e-05,0.65341]
[1586027142495,145.2,6798.28,44.0,0.96464,6e-05,0.65244]
[1586027153571,145.22,6800.66,44.0,0.96478,6e-05,0.65066]
[1586027158607,145.23,6800.25,44.0,0.96474,6e-05,0.65119]
[1586027163638,145.24,6799.31,44.0,0.96467,6e-05,0.65214]
[1586027168675,145.25,6798.69,44.0,0.96462,6e-05,0.65277]
[1586027174716,145.26,6798.26,44.0,0.96459,6e-05,0.65324]
[1586027179756,145.26,6797.9,44.0,0.96456,6e-05,0.65361]
[1586027184790,145.27,6798.16,44.0,0.96458,6e-05,0.65343]
[1586027189825,145.27,6798.57,44.0,0.9646,6e-05,0.65312]
[1586027194856,145.27,6798.36,44.0,0.96459,6e-05,0.6532]
[1586027199899,145.28,6798.14,44.0,0.96457,6e-05,0.65345]
[1586027205938,145.28,6798.32,44.0,0.96458,6e-05,0.65336]
[1586027210970,145.29,6798.36,44.0,0.96458,6e-05,0.65337]
[1586027216005,145.29,6798.67,44.0,0.9646,6e-05,0.65314]
[1586027221039,145.29,6799.96,44.0,0.96467,6e-05,0.65208]
[1586027227081,145.3,6800.66,44.0,0.96471,6e-05,0.65161]
[1586027232117,145.31,6800.13,44.0,0.96467,6e-05,0.65218]
[1586027237152,145.32,6799.94,44.0,0.96465,6e-05,0.65244]
[1586027242189,145.33,6799.89,44.0,0.96464,6e-05,0.65257]
[1586027247224,145.33,6799.78,44.0,0.96463,6e-05,0.65274]
[1586027252256,145.34,6799.49,44.0,0.96461,6e-05,0.6529]
[1586027257293,145.34,6800.2,44.0,0.96465,6e-05,0.65236]
[1586027262329,145.35,6800.07,44.0,0.96464,6e-05,0.65255]
[1586027269290,145.36,6799.98,44.0,0.96463,6e-05,0.65274]
[1586027274415,145.36,6800.09,44.0,0.96463,6e-05,0.65272]
[1586027279449,145.37,6800.04,44.0,0.96462,6e-05,0.65283]
[1586027284483,145.37,6800.29,44.0,0.96463,6e-05,0.65268]
[1586027289519,145.38,6800.2,44.0,0.96462,6e-05,0.65282]
[1586027296290,145.38,6799.45,44.0,0.96457,6e-05,0.65354]
[1586027302290,145.39,6799.28,44.0,0.96456,6e-05,0.65372]
[1586027307645,145.39,6799.31,44.0,0.96456,6e-05,0.65372]
[1586027312679,145.39,6799.54,44.0,0.96458,6e-05,0.65339]
[1586027317712,145.39,6799.53,44.0,0.96458,6e-05,0.65343]
[1586027322753,145.4,6799.62,44.0,0.96458,6e-05,0.65339]
[1586027327784,145.4,6799.64,44.0,0.96458,6e-05,0.65341]
[1586027332825,145.4,6799.62,44.0,0.96458,6e-05,0.65346]
[1586027337856,145.4,6799.1,44.0,0.96454,6e-05,0.65395]
[1586027342890,145.4,6798.61,44.0,0.96451,6e-05,0.65438]
[1586027347926,145.4,6798.33,44.0,0.96449,6e-05,0.65462]
[1586027353290,145.4,6798.18,44.0,0.96448,6e-05,0.65473]
[1586027359004,145.4,6798.19,44.0,0.96449,6e-05,0.65469]
[1586027364039,145.4,6798.29,44.0,0.96449,6e-05,0.65459]
[1586027369076,145.4,6798.5,44.0,0.96451,6e-05,0.65439]
[1586027374290,145.4,6799.13,44.0,0.96455,6e-05,0.65369]
[1586027380290,145.4,6799.03,44.0,0.96455,6e-05,0.6538]
[1586027386197,145.4,6799.08,44.0,0.96455,6e-05,0.65379]
[1586027391226,145.4,6798.74,44.0,0.96453,6e-05,0.65409]
[1586027396262,145.4,6797.89,44.0,0.96447,6e-05,0.65484]
[1586027401290,145.4,6797.64,44.0,0.96446,6e-05,0.65503]
[1586027406331,145.4,6796.3,44.0,0.96437,6e-05,0.65614]
[1586027413290,145.39,6796.31,44.0,0.96438,6e-05,0.65601]
[1586027418416,145.38,6796.22,44.0,0.96438,6e-05,0.65602]
[1586027423453,145.38,6796.71,44.0,0.96442,6e-05,0.65552]
[1586027430505,145.37,6796.7,44.0,0.96442,6e-05,0.65545]
[1586027435535,145.37,6797.18,44.0,0.96446,6e-05,0.65482]
[1586027440573,145.37,6797.35,44.0,0.96448,6e-05,0.65465]
[1586027446290,145.36,6797.64,44.0,0.9645,6e-05,0.65438]
[1586027452290,145.36,6797.63,44.0,0.9645,6e-05,0.65438]
[1586027457689,145.36,6797.62,44.0,0.9645,6e-05,0.65439]
[1586027463732,145.36,6797.57,44.0,0.96449,6e-05,0.65442]
[1586027468768,145.36,6796.9,44.0,0.96445,6e-05,0.65498]
[1586027476290,145.36,6796.35,44.0,0.96442,6e-05,0.6554]
[1586027481857,145.35,6796.3,44.0,0.96442,6e-05,0.65538]
[1586027488290,145.35,6796.61,44.0,0.96444,6e-05,0.65507]
[1586027493943,145.35,6796.83,44.0,0.96447,6e-05,0.65468]
[1586027498976,145.34,6796.38,44.0,0.96444,6e-05,0.65504]
[1586027505021,145.34,6796.59,44.0,0.96446,6e-05,0.65482]
[1586027512070,145.34,6796.71,44.0,0.96447,6e-05,0.65468]
[1586027517107,145.34,6796.89,44.0,0.96448,6e-05,0.65451]
[1586027524290,145.33,6796.59,44.0,0.96446,6e-05,0.65475]
[1586027530198,145.33,6796.34,44.0,0.96445,6e-05,0.65494]
[1586027535233,145.33,6796.45,44.0,0.96446,6e-05,0.65481]
[1586027542290,145.33,6796.31,44.0,0.96445,6e-05,0.65489]
[1586027548290,145.32,6796.31,44.0,0.96445,6e-05,0.65486]
[1586027553355,145.32,6796.28,44.0,0.96446,6e-05,0.6547]
[1586027558393,145.32,6796.25,44.0,0.96446,6e-05,0.65471]
[1586027566290,145.32,6796.37,44.0,0.96447,6e-05,0.65458]
[1586027572290,145.32,6796.42,44.0,0.96447,6e-05,0.65452]
[1586027577527,145.32,6796.29,44.0,0.96447,6e-05,0.65462]
[1586027582559,145.32,6797.71,44.0,0.96456,6e-05,0.65336]
[1586027587594,145.32,6797.86,44.0,0.96457,6e-05,0.65328]
[1586027592632,145.32,6797.97,44.0,0.96457,6e-05,0.65322]
[1586027599290,145.33,6797.13,44.0,0.96451,6e-05,0.654]
[1586027605290,145.33,6796.83,44.0,0.96449,6e-05,0.65427]
[1586027611290,145.33,6796.88,44.0,0.96451,6e-05,0.65406]
[1586027616798,145.33,6797.62,44.0,0.96455,6e-05,0.65345]
[1586027622839,145.33,6797.69,44.0,0.96455,6e-05,0.65342]
[1586027627873,145.33,6797.67,44.0,0.96455,6e-05,0.65347]
[1586027632913,145.34,6797.76,44.0,0.96455,6e-05,0.65343]
[1586027638290,145.34,6798.01,44.0,0.96457,6e-05,0.65325]
[1586027643988,145.34,6798.01,44.0,0.96456,6e-05,0.65329]
[1586027649026,145.35,6798.27,44.0,0.96458,6e-05,0.65312]
[1586027654056,145.35,6798.61,44.0,0.9646,6e-05,0.65286]
[1586027659290,145.35,6799.04,44.0,0.96462,6e-05,0.65255]
[1586027665137,145.36,6800.31,44.0,0.96469,6e-05,0.65155]
[1586027680238,145.39,6801.43,44.0,0.96475,6e-05,0.65082]
[1586027686283,145.41,6801.97,44.0,0.96477,6e-05,0.65053]
[1586027691317,145.42,6802.51,44.0,0.96479,6e-05,0.65023]
[1586027696354,145.43,6803.33,44.0,0.96483,6e-05,0.64969]
[1586027701386,145.45,6803.66,44.0,0.96484,6e-05,0.64959]
[1586027706422,145.46,6803.23,44.0,0.9648,6e-05,0.65016]
[1586027711456,145.48,6802.81,44.0,0.96476,6e-05,0.65069]
[1586027716492,145.49,6802.74,44.0,0.96475,6e-05,0.65089]
[1586027721525,145.5,6802.89,44.0,0.96475,6e-05,0.65089]
[1586027726561,145.51,6803.19,44.0,0.96476,6e-05,0.65076]
[1586027732604,145.52,6802.99,44.0,0.96474,6e-05,0.65093]
[1586027740290,145.53,6802.58,44.0,0.96471,6e-05,0.65146]
[1586027745697,145.54,6802.87,44.0,0.96472,6e-05,0.65132]
[1586027750731,145.55,6802.6,44.0,0.96469,6e-05,0.65165]
[1586027755768,145.55,6802.55,44.0,0.96469,6e-05,0.65178]
[1586027760804,145.56,6802.66,44.0,0.96469,6e-05,0.65177]
[1586027765836,145.57,6802.58,44.0,0.96468,6e-05,0.65193]
[1586027770870,145.57,6802.2,44.0,0.96465,6e-05,0.65233]
[1586027776290,145.58,6801.6,44.0,0.9646,6e-05,0.65292]
[1586027781948,145.58,6800.91,44.0,0.96456,6e-05,0.65355]
[1586027786986,145.58,6799.72,44.0,0.96448,6e-05,0.65458]
[1586027797055,145.57,6799.8,44.0,0.9645,6e-05,0.65426]
[1586027802088,145.57,6799.98,44.0,0.96451,6e-05,0.65408]
[1586027807126,145.57,6799.98,44.0,0.96452,6e-05,0.65407]
[1586027812158,145.57,6799.92,44.0,0.96451,6e-05,0.6541]
[1586027818202,145.57,6799.77,44.0,0.96451,6e-05,0.65421]
[1586027823234,145.56,6799.55,44.0,0.96449,6e-05,0.65438]
[1586027830284,145.56,6798.99,44.0,0.96446,6e-05,0.65482]
[1586027835318,145.56,6798.98,44.0,0.96446,6e-05,0.65478]
[1586027840357,145.55,6798.2,44.0,0.96442,6e-05,0.65542]
[1586027845389,145.55,6797.28,44.0,0.96436,6e-05,0.65614]
[1586027855464,145.52,6793.67,44.0,0.96416,6e-05,0.65884]
[1586027861503,145.5,6793.39,44.0,0.96416,6e-05,0.65883]
[1586027866540,145.49,6793.95,44.0,0.9642,6e-05,0.65814]
[1586027871578,145.48,6793.46,44.0,0.96419,6e-05,0.65839]
[1586027881646,145.44,6791.15,44.0,0.96407,6e-05,0.65994]
[1586027886684,145.42,6791.05,44.0,0.96408,6e-05,0.65977]
[1586027891716,145.4,6791.31,44.0,0.96411,6e-05,0.65929]
[1586027898740,145.38,6791.34,44.0,0.96413,6e-05,0.65903]
[1586027904806,145.36,6789.91,44.0,0.96406,7e-05,0.65993]
[1586027909844,145.34,6789.78,44.0,0.96407,7e-05,0.65979]
[1586027914878,145.32,6788.68,44.0,0.96402,7e-05,0.66036]
[1586027922895,145.28,6785.61,44.0,0.96385,7e-05,0.66261]
[1586027931995,145.21,6773.72,44.0,0.96313,7e-05,0.67224]
[1586027932290,145.2,6773.72,44.0,0.96314,7e-05,0.67209]
[1586027940012,145.12,6763.6,44.0,0.96253,7e-05,0.68013]
[1586027940057,145.11,6758.56,44.0,0.9622,7e-05,0.68447]
[1586027941058,145.09,6745.86,44.0,0.96135,7e-05,0.69578]
[1586027941289,145.06,6745.94,44.0,0.96138,7e-05,0.69535]
[1586027959189,144.66,6747.28,44.0,0.96184,7e-05,0.68868]
[1586027968963,144.48,6750.01,44.0,0.96219,7e-05,0.68378]
[1586027994434,144.08,6745.87,44.0,0.96227,7e-05,0.68209]
[1586027999466,144.0,6746.62,44.0,0.9624,7e-05,0.6803]
[1586028009538,143.86,6751.41,44.0,0.96285,7e-05,0.67408]
[1586028014572,143.81,6751.89,44.0,0.96293,7e-05,0.67291]
[1586028029678,143.66,6747.9,44.0,0.9628,7e-05,0.67448]
[1586028044782,143.47,6741.28,44.0,0.96252,7e-05,0.67788]
[1586028049817,143.41,6740.74,44.0,0.96255,7e-05,0.67751]
[1586028059889,143.28,6738.29,44.0,0.9625,7e-05,0.67797]
[1586028064923,143.21,6736.33,44.0,0.96242,7e-05,0.67888]
[1586028074994,143.08,6735.12,44.0,0.96246,7e-05,0.67815]
[1586028085065,142.96,6741.34,44.0,0.96299,7e-05,0.67093]
[1586028095133,142.89,6743.23,44.0,0.96319,7e-05,0.66812]
[1586028100166,142.86,6743.33,44.0,0.96323,7e-05,0.66762]
[1586028105203,142.83,6743.04,44.0,0.96324,7e-05,0.66747]
[1586028110239,142.81,6745.66,44.0,0.96344,7e-05,0.66472]
[1586028115272,142.79,6747.38,44.0,0.96357,7e-05,0.66295]
[1586028120307,142.77,6746.16,44.0,0.9635,7e-05,0.6638]
[1586028126353,142.75,6745.74,44.0,0.96349,7e-05,0.66391]
[1586028131385,142.73,6744.71,44.0,0.96344,7e-05,0.6646]
[1586028136421,142.71,6744.13,44.0,0.96342,7e-05,0.66486]
[1586028141454,142.69,6744.4,44.0,0.96345,7e-05,0.66436]
[1586028146493,142.68,6745.22,44.0,0.96353,7e-05,0.66339]
[1586028151529,142.66,6745.36,44.0,0.96356,7e-05,0.66291]
[1586028162605,142.64,6747.23,44.0,0.9637,7e-05,0.66091]
[1586028167637,142.63,6747.22,44.0,0.96371,7e-05,0.66083]
[1586028172673,142.63,6747.06,44.0,0.9637,7e-05,0.6609]
[1586028177708,142.62,6745.26,44.0,0.96359,7e-05,0.6624]
[1586028183759,142.6,6744.99,44.0,0.96358,7e-05,0.66245]
[1586028189791,142.59,6745.08,44.0,0.9636,7e-05,0.66219]
[1586028194825,142.58,6745.19,44.0,0.96362,7e-05,0.66194]
[1586028200870,142.57,6745.05,44.0,0.96362,7e-05,0.66191]
[1586028206913,142.56,6745.28,44.0,0.96365,7e-05,0.66156]
[1586028212953,142.54,6743.9,44.0,0.96357,7e-05,0.66248]
[1586028217985,142.53,6743.16,44.0,0.96353,7e-05,0.66298]
[1586028223026,142.52,6743.04,44.0,0.96354,7e-05,0.66292]
[1586028228058,142.51,6743.11,44.0,0.96355,7e-05,0.66268]
[1586028233091,142.5,6742.7,44.0,0.96354,7e-05,0.66289]
[1586028238290,142.48,6742.3,44.0,0.96352,7e-05,0.66309]
[1586028244169,142.47,6742.35,44.0,0.96354,7e-05,0.66285]
[1586028249208,142.46,6742.44,44.0,0.96355,7e-05,0.66261]
[1586028254242,142.45,6742.79,44.0,0.96359,7e-05,0.66215]
[1586028259274,142.44,6742.63,44.0,0.96359,7e-05,0.66216]
[1586028264310,142.43,6743.64,44.0,0.96366,7e-05,0.66112]
[1586028271290,142.42,6743.82,44.0,0.96369,7e-05,0.66069]
[1586028276394,142.42,6744.16,44.0,0.96372,7e-05,0.66033]
[1586028281431,142.41,6743.35,44.0,0.96366,7e-05,0.66102]
[1586028286461,142.41,6742.82,44.0,0.96363,7e-05,0.66141]
[1586028291498,142.4,6742.45,44.0,0.96362,7e-05,0.66163]
[1586028296532,142.39,6742.32,44.0,0.96362,7e-05,0.66164]
[1586028301568,142.38,6742.41,44.0,0.96363,7e-05,0.66146]
[1586028307290,142.37,6742.88,44.0,0.96367,7e-05,0.66095]
[1586028313290,142.37,6742.88,44.0,0.96367,7e-05,0.66086]
[1586028318690,142.36,6743.16,44.0,0.9637,7e-05,0.66053]
[1586028325290,142.36,6743.14,44.0,0.9637,7e-05,0.66048]
[1586028331290,142.35,6743.36,44.0,0.96372,7e-05,0.66007]
[1586028337290,142.35,6743.21,44.0,0.96372,7e-05,0.66017]
[1586028342857,142.35,6743.06,44.0,0.96371,7e-05,0.66026]
[1586028347866,142.34,6740.85,44.0,0.96356,7e-05,0.66222]
[1586028358290,142.32,6738.92,44.0,0.96346,7e-05,0.66361]
[1586028364290,142.3,6738.82,44.0,0.96347,7e-05,0.66348]
[1586028372893,142.27,6736.01,44.0,0.9633,7e-05,0.66563]
[1586028381124,142.24,6737.09,44.0,0.9634,7e-05,0.66422]
[1586028386156,142.23,6736.88,44.0,0.9634,7e-05,0.66422]
[1586028396229,142.19,6736.15,44.0,0.96339,7e-05,0.66429]
[1586028401691,142.18,6736.87,44.0,0.96345,7e-05,0.66348]
[1586028407312,142.17,6737.26,44.0,0.96349,7e-05,0.6629]
[1586028417376,142.16,6741.96,44.0,0.96382,7e-05,0.6585]
[1586028429460,142.18,6745.29,44.0,0.96402,7e-05,0.6558]
[1586028434496,142.19,6745.52,44.0,0.96403,7e-05,0.65576]
[1586028450605,142.26,6753.79,44.0,0.96452,7e-05,0.64918]
[1586028455641,142.29,6753.83,44.0,0.9645,7e-05,0.64943]
[1586028460677,142.32,6753.1,44.0,0.96442,7e-05,0.65056]
[1586028470745,142.38,6753.54,44.0,0.9644,7e-05,0.65091]
[1586028475784,142.41,6753.38,44.0,0.96436,7e-05,0.6514]
[1586028480821,142.43,6756.06,44.0,0.96452,7e-05,0.6494]
[1586028489819,142.49,6759.11,44.0,0.96467,7e-05,0.64739]
[1586028497936,142.56,6759.73,44.0,0.96465,7e-05,0.64776]
[1586028508011,142.62,6756.98,44.0,0.96441,7e-05,0.65104]
[1586028514051,142.65,6756.92,44.0,0.96439,7e-05,0.65132]
[1586028519093,142.67,6756.97,44.0,0.96437,7e-05,0.6516]
[1586028525130,142.7,6756.88,44.0,0.96434,7e-05,0.65204]
[1586028530161,142.72,6756.42,44.0,0.96429,7e-05,0.65273]
[1586028538145,142.74,6755.01,44.0,0.96418,7e-05,0.65424]
[1586028546274,142.77,6755.94,44.0,0.96422,7e-05,0.65381]
[1586028551309,142.78,6755.05,44.0,0.96415,7e-05,0.6548]
[1586028556344,142.79,6754.69,44.0,0.96411,7e-05,0.65527]
[1586028567425,142.81,6752.61,44.0,0.96396,7e-05,0.65736]
[1586028573465,142.81,6752.39,44.0,0.96395,7e-05,0.65745]
[1586028578501,142.82,6752.39,44.0,0.96395,7e-05,0.65749]
[1586028586290,142.82,6752.37,44.0,0.96394,7e-05,0.65756]
[1586028591589,142.82,6752.32,44.0,0.96394,7e-05,0.65764]
[1586028596631,142.82,6752.4,44.0,0.96394,7e-05,0.6576]
[1586028601662,142.83,6753.48,44.0,0.96401,7e-05,0.65666]
[1586028617773,142.87,6758.09,44.0,0.96428,7e-05,0.65303]
[1586028622808,142.88,6758.2,44.0,0.96427,7e-05,0.65316]
[1586028627842,142.9,6758.25,44.0,0.96426,7e-05,0.65334]
[1586028632882,142.91,6758.33,44.0,0.96426,7e-05,0.65332]
[1586028637914,142.94,6761.36,44.0,0.96444,7e-05,0.65091]
[1586028642956,142.96,6762.99,44.0,0.96453,7e-05,0.64978]
[1586028654023,143.04,6768.61,44.0,0.96483,7e-05,0.6458]
[1586028659061,143.07,6768.18,44.0,0.96477,7e-05,0.64669]
[1586028668120,143.13,6761.84,44.0,0.9643,7e-05,0.65302]
[1586028673156,143.14,6759.58,44.0,0.96414,7e-05,0.65519]
[1586028678193,143.15,6759.88,44.0,0.96416,7e-05,0.65504]
[1586028684234,143.16,6759.54,44.0,0.96412,7e-05,0.65547]
[1586028689269,143.16,6759.24,44.0,0.9641,7e-05,0.65583]
[1586028694290,143.17,6759.92,44.0,0.96414,7e-05,0.65516]
[1586028699340,143.18,6760.1,44.0,0.96415,7e-05,0.65511]
[1586028704375,143.19,6762.05,44.0,0.96427,7e-05,0.65351]
[1586028709413,143.2,6763.48,44.0,0.96435,7e-05,0.65244]
[1586028714452,143.22,6763.15,44.0,0.96431,7e-05,0.65295]
[1586028719499,143.23,6762.54,44.0,0.96426,7e-05,0.65369]
[1586028724515,143.25,6762.36,44.0,0.96424,7e-05,0.65401]
[1586028729551,143.26,6763.78,44.0,0.96432,7e-05,0.65291]
[1586028739628,143.29,6765.97,44.0,0.96443,7e-05,0.65143]
[1586028744659,143.32,6766.56,44.0,0.96445,7e-05,0.65118]
[1586028749694,143.34,6768.19,44.0,0.96454,7e-05,0.65001]
[1586028754727,143.36,6768.23,44.0,0.96453,7e-05,0.65014]
[1586028759766,143.38,6768.88,44.0,0.96455,7e-05,0.64988]
[1586028765802,143.41,6768.78,44.0,0.96452,7e-05,0.65033]
[1586028775876,143.45,6767.49,44.0,0.9644,7e-05,0.652]
[1586028780910,143.47,6767.27,44.0,0.96437,7e-05,0.65242]
[1586028785944,143.48,6766.8,44.0,0.96433,7e-05,0.65301]
[1586028790976,143.49,6767.56,44.0,0.96437,7e-05,0.65252]
[1586028796290,143.51,6767.76,44.0,0.96437,7e-05,0.65258]
[1586028802057,143.53,6767.55,44.0,0.96434,7e-05,0.65297]
[1586028807089,143.54,6766.28,44.0,0.96424,7e-05,0.65428]
[1586028812131,143.55,6764.95,44.0,0.96416,7e-05,0.65539]
[1586028817159,143.55,6764.56,44.0,0.96413,7e-05,0.6558]
[1586028827232,143.55,6761.28,44.0,0.96391,7e-05,0.65869]
[1586028832265,143.54,6760.77,44.0,0.96388,7e-05,0.65905]
[1586028837302,143.54,6761.31,44.0,0.96393,7e-05,0.65849]
[1586028842336,143.53,6763.03,44.0,0.96404,7e-05,0.65692]
[1586028848383,143.53,6763.76,44.0,0.96409,7e-05,0.65628]
[1586028858451,143.54,6764.91,44.0,0.96416,7e-05,0.65535]
[1586028865290,143.55,6765.15,44.0,0.96417,7e-05,0.65524]
[1586028871290,143.56,6765.03,44.0,0.96416,7e-05,0.65527]
[1586028876577,143.56,6765.81,44.0,0.96421,7e-05,0.65466]
[1586028881611,143.57,6765.94,44.0,0.96421,7e-05,0.65464]
[1586028886647,143.58,6766.56,44.0,0.96424,7e-05,0.65419]
[1586028892290,143.59,6767.32,44.0,0.96428,7e-05,0.65366]
[1586028897723,143.6,6767.4,44.0,0.96428,7e-05,0.65373]
[1586028902762,143.61,6767.45,44.0,0.96427,7e-05,0.65382]
[1586028907842,143.62,6767.42,44.0,0.96426,7e-05,0.65397]
[1586028913290,143.63,6767.83,44.0,0.96428,7e-05,0.65376]
[1586028919290,143.64,6767.99,44.0,0.96428,7e-05,0.65377]
[1586028924960,143.65,6766.51,44.0,0.96418,7e-05,0.65518]
[1586028929992,143.65,6765.61,44.0,0.96412,7e-05,0.65603]
[1586028935033,143.65,6763.84,44.0,0.96401,7e-05,0.65746]
[1586028940062,143.65,6763.4,44.0,0.96398,7e-05,0.65782]
[1586028945098,143.65,6763.49,44.0,0.96399,7e-05,0.65768]
[1586028950136,143.64,6763.79,44.0,0.96401,7e-05,0.65738]
[1586028955169,143.64,6765.99,44.0,0.96416,7e-05,0.65543]
[1586028960204,143.65,6766.35,44.0,0.96418,7e-05,0.65517]
[1586028965241,143.65,6766.37,44.0,0.96417,7e-05,0.65521]
[1586028970275,143.66,6766.27,44.0,0.96416,7e-05,0.65538]
[1586028982293,143.67,6766.11,44.0,0.96414,7e-05,0.65565]
[1586028987395,143.67,6765.36,44.0,0.96409,7e-05,0.65634]
[1586028992432,143.67,6764.68,44.0,0.96405,7e-05,0.65679]
[1586028997462,143.67,6764.55,44.0,0.96405,7e-05,0.6569]
[1586029002498,143.67,6764.2,44.0,0.96402,7e-05,0.6572]
[1586029007535,143.67,6764.16,44.0,0.96402,7e-05,0.6572]
[1586029012569,143.67,6764.2,44.0,0.96403,7e-05,0.65715]
[1586029017602,143.66,6764.19,44.0,0.96403,7e-05,0.65714]
[1586029022636,143.66,6763.63,44.0,0.96399,7e-05,0.6576]
[1586029028679,143.66,6763.63,44.0,0.964,7e-05,0.65755]
[1586029033717,143.65,6763.37,44.0,0.96398,7e-05,0.65774]
[1586029038751,143.65,6763.36,44.0,0.96398,7e-05,0.6577]
[1586029043787,143.65,6763.55,44.0,0.964,7e-05,0.65749]
[1586029048821,143.64,6763.51,44.0,0.964,7e-05,0.65748]
[1586029053856,143.64,6763.46,44.0,0.96401,7e-05,0.65733]
[1586029058889,143.64,6765.13,44.0,0.96412,7e-05,0.65583]
[1586029063928,143.65,6766.58,44.0,0.96421,7e-05,0.65461]
[1586029069290,143.65,6767.03,44.0,0.96423,7e-05,0.6543]
[1586029075290,143.66,6767.16,44.0,0.96423,7e-05,0.6543]
[1586029081290,143.67,6766.93,44.0,0.96421,7e-05,0.65462]
[1586029087088,143.68,6766.65,44.0,0.96418,7e-05,0.65498]
[1586029092127,143.68,6766.41,44.0,0.96416,7e-05,0.65527]
[1586029097161,143.69,6765.29,44.0,0.96409,7e-05,0.65629]
[1586029102196,143.69,6764.53,44.0,0.96404,7e-05,0.65697]
[1586029107867,143.68,6764.57,44.0,0.96404,7e-05,0.65692]
[1586029114290,143.68,6764.66,44.0,0.96406,7e-05,0.65666]
[1586029119313,143.68,6764.38,44.0,0.96404,7e-05,0.65689]
[1586029124346,143.68,6764.35,44.0,0.96404,7e-05,0.65691]
[1586029129385,143.68,6764.38,44.0,0.96404,7e-05,0.65687]
[1586029134419,143.68,6763.64,44.0,0.96399,7e-05,0.6575]
[1586029141290,143.67,6763.67,44.0,0.964,7e-05,0.65743]
[1586029146504,143.67,6763.56,44.0,0.96399,7e-05,0.65747]
[1586029156572,143.67,6766.41,44.0,0.96418,7e-05,0.65496]
[1586029162290,143.68,6766.62,44.0,0.96419,7e-05,0.65485]
[1586029167648,143.69,6766.5,44.0,0.96418,7e-05,0.65505]
[1586029173692,143.69,6766.6,44.0,0.96419,7e-05,0.65488]
[1586029178723,143.7,6766.94,44.0,0.9642,7e-05,0.65464]
[1586029185776,143.71,6767.26,44.0,0.96422,7e-05,0.65448]
[1586029190808,143.71,6767.32,44.0,0.96421,7e-05,0.65452]
[1586029195842,143.72,6767.49,44.0,0.96422,7e-05,0.65446]
[1586029201290,143.73,6767.56,44.0,0.96422,7e-05,0.65448]
[1586029206923,143.73,6767.7,44.0,0.96422,7e-05,0.65446]
[1586029211957,143.74,6768.4,44.0,0.96426,7e-05,0.65394]
[1586029217999,143.75,6768.43,44.0,0.96425,7e-05,0.65404]
[1586029224038,143.76,6768.55,44.0,0.96425,7e-05,0.65405]
[1586029229073,143.77,6768.52,44.0,0.96424,7e-05,0.65418]
[1586029234108,143.77,6766.62,44.0,0.96412,7e-05,0.65578]
[1586029239147,143.77,6765.03,44.0,0.96402,7e-05,0.65719]
[1586029244188,143.77,6765.36,44.0,0.96404,7e-05,0.65687]
[1586029249216,143.77,6765.48,44.0,0.96405,7e-05,0.65675]
[1586029254251,143.77,6765.31,44.0,0.96404,7e-05,0.65688]
[1586029259284,143.77,6765.14,44.0,0.96403,7e-05,0.65699]
[1586029264290,143.77,6768.17,44.0,0.96423,7e-05,0.65433]
[1586029269353,143.77,6768.41,44.0,0.96424,7e-05,0.6542]
[1586029274390,143.78,6768.24,44.0,0.96422,7e-05,0.65444]
[1586029279427,143.79,6767.08,44.0,0.96414,7e-05,0.65554]
[1586029284459,143.79,6766.35,44.0,0.96409,7e-05,0.6562]
[1586029289498,143.79,6766.12,44.0,0.96408,7e-05,0.6564]
[1586029294532,143.79,6766.12,44.0,0.96409,7e-05,0.65624]
[1586029299569,143.79,6766.07,44.0,0.96408,7e-05,0.65629]
[1586029306290,143.79,6766.34,44.0,0.9641,7e-05,0.65605]
[1586029311650,143.79,6765.63,44.0,0.96405,7e-05,0.65668]
[1586029321724,143.77,6761.92,44.0,0.96382,7e-05,0.65983]
[1586029326760,143.77,6764.31,44.0,0.96398,7e-05,0.65759]
[1586029331794,143.76,6765.11,44.0,0.96404,7e-05,0.65683]
[1586029336829,143.76,6764.91,44.0,0.96403,7e-05,0.65699]
[1586029341865,143.76,6764.83,44.0,0.96402,7e-05,0.65703]
[1586029346901,143.76,6764.91,44.0,0.96403,7e-05,0.65693]
[1586029352944,143.75,6764.83,44.0,0.96404,7e-05,0.6568]
[1586029358980,143.75,6765.12,44.0,0.96406,7e-05,0.65654]
[1586029365027,143.75,6765.21,44.0,0.96406,7e-05,0.65644]
[1586029371066,143.75,6764.8,44.0,0.96404,7e-05,0.65679]
[1586029381140,143.75,6763.57,44.0,0.96396,7e-05,0.65781]
[1586029386171,143.74,6762.78,44.0,0.96391,7e-05,0.65844]
[1586029393223,143.73,6762.19,44.0,0.96388,7e-05,0.65883]
[1586029398255,143.72,6761.98,44.0,0.96388,7e-05,0.65891]
[1586029403294,143.71,6762.0,44.0,0.96389,7e-05,0.65878]
[1586029408329,143.71,6763.05,44.0,0.96396,7e-05,0.65775]
[1586029413363,143.7,6763.29,44.0,0.96399,7e-05,0.65732]
[1586029418401,143.7,6762.11,44.0,0.96392,7e-05,0.65832]
[1586029424438,143.69,6762.12,44.0,0.96392,7e-05,0.65822]
[1586029431488,143.68,6762.03,44.0,0.96392,7e-05,0.65818]
[1586029436527,143.68,6761.79,44.0,0.96391,7e-05,0.65832]
[1586029441562,143.67,6761.45,44.0,0.9639,7e-05,0.65854]
[1586029447290,143.66,6761.39,44.0,0.9639,7e-05,0.65849]
[1586029453290,143.65,6761.36,44.0,0.9639,7e-05,0.65841]
[1586029458682,143.65,6761.23,44.0,0.9639,7e-05,0.65844]
[1586029463714,143.64,6760.68,44.0,0.96387,7e-05,0.65883]
[1586029471290,143.63,6760.7,44.0,0.96389,7e-05,0.65849]
[1586029476805,143.62,6760.7,44.0,0.9639,7e-05,0.65841]
[1586029482851,143.62,6760.78,44.0,0.96391,7e-05,0.65824]
[1586029487881,143.61,6760.58,44.0,0.9639,7e-05,0.65833]
[1586029492920,143.6,6760.71,44.0,0.96392,7e-05,0.65814]
[1586029498290,143.6,6760.42,44.0,0.9639,7e-05,0.65833]
[1586029504290,143.59,6760.3,44.0,0.9639,7e-05,0.65835]
[1586029510290,143.58,6760.35,44.0,0.96391,7e-05,0.65821]
[1586029516077,143.58,6760.7,44.0,0.96394,7e-05,0.65782]
[1586029521114,143.58,6761.92,44.0,0.96402,7e-05,0.65669]
[1586029526149,143.58,6761.89,44.0,0.96402,7e-05,0.65672]
[1586029531290,143.57,6761.85,44.0,0.96402,7e-05,0.65659]
[1586029537225,143.57,6761.82,44.0,0.96402,7e-05,0.65661]
[1586029542262,143.58,6763.95,44.0,0.96416,7e-05,0.65471]
[1586029547296,143.58,6764.98,44.0,0.96422,7e-05,0.65391]
[1586029552329,143.59,6765.18,44.0,0.96423,7e-05,0.65385]
[1586029557363,143.6,6764.27,44.0,0.96416,7e-05,0.65475]
[1586029563410,143.6,6759.57,44.0,0.96385,7e-05,0.65894]
[1586029573478,143.57,6757.47,44.0,0.96373,7e-05,0.6605]
[1586029578512,143.56,6758.16,44.0,0.96379,7e-05,0.65972]
[1586029583547,143.55,6758.31,44.0,0.96381,7e-05,0.65946]
[1586029588583,143.54,6757.58,44.0,0.96377,7e-05,0.65998]
[1586029593622,143.53,6757.49,44.0,0.96378,7e-05,0.65976]
[1586029599658,143.52,6757.49,44.0,0.96379,7e-05,0.6596]
[1586029604697,143.51,6757.36,44.0,0.96379,7e-05,0.65959]
[1586029609733,143.5,6757.18,44.0,0.96379,7e-05,0.65962]
[1586029614768,143.49,6757.21,44.0,0.9638,7e-05,0.65947]
[1586029621290,143.48,6757.38,44.0,0.96382,7e-05,0.65915]
[1586029626850,143.47,6757.23,44.0,0.96382,7e-05,0.65918]
[1586029631887,143.46,6756.97,44.0,0.96381,7e-05,0.6593]
[1586029636922,143.46,6756.85,44.0,0.96381,7e-05,0.6593]
[1586029641959,143.45,6758.9,44.0,0.96395,7e-05,0.65736]
[1586029646993,143.45,6760.6,44.0,0.96406,7e-05,0.65583]
[1586029652026,143.45,6760.32,44.0,0.96405,7e-05,0.65595]
[1586029662098,143.45,6759.73,44.0,0.96401,7e-05,0.65654]
[1586029667140,143.46,6759.82,44.0,0.96401,7e-05,0.65647]
[1586029672290,143.46,6759.76,44.0,0.96401,7e-05,0.65653]
[1586029678210,143.46,6759.81,44.0,0.96401,7e-05,0.6565]
[1586029683244,143.46,6760.01,44.0,0.96402,7e-05,0.65634]
[1586029688280,143.46,6760.03,44.0,0.96402,7e-05,0.65633]
[1586029693290,143.46,6760.13,44.0,0.96403,7e-05,0.65627]
[1586029698350,143.46,6760.05,44.0,0.96402,7e-05,0.65635]
[1586029703383,143.46,6759.98,44.0,0.96402,7e-05,0.65643]
[1586029708423,143.46,6759.86,44.0,0.96401,7e-05,0.65656]
[1586029713453,143.47,6760.08,44.0,0.96403,7e-05,0.65621]
[1586029720290,143.47,6760.04,44.0,0.96402,7e-05,0.65628]
[1586029725543,143.47,6760.02,44.0,0.96402,7e-05,0.65632]
[1586029730572,143.47,6759.86,44.0,0.96401,7e-05,0.65647]
[1586029736617,143.47,6759.87,44.0,0.96401,7e-05,0.65647]
[1586029741650,143.47,6761.65,44.0,0.96413,7e-05,0.65491]
[1586029746686,143.48,6761.94,44.0,0.96414,7e-05,0.65473]
[1586029751724,143.48,6761.89,44.0,0.96413,7e-05,0.65486]
[1586029756755,143.49,6763.33,44.0,0.96422,7e-05,0.65367]
[1586029761791,143.5,6763.02,44.0,0.96419,7e-05,0.65407]
[1586029766827,143.51,6763.0,44.0,0.96418,7e-05,0.6542]
[1586029771864,143.52,6763.13,44.0,0.96419,7e-05,0.65403]
[1586029776897,143.53,6762.77,44.0,0.96416,7e-05,0.65446]
[1586029783290,143.54,6762.68,44.0,0.96415,7e-05,0.65466]
[1586029789290,143.54,6762.69,44.0,0.96414,7e-05,0.65475]
[1586029795024,143.55,6762.93,44.0,0.96415,7e-05,0.65461]
[1586029800059,143.55,6762.87,44.0,0.96414,7e-05,0.65475]
[1586029805097,143.56,6763.52,44.0,0.96418,7e-05,0.65425]
[1586029810126,143.57,6764.06,44.0,0.96421,7e-05,0.65388]
[1586029815163,143.58,6763.97,44.0,0.96419,7e-05,0.65407]
[1586029820197,143.58,6763.32,44.0,0.96415,7e-05,0.65474]
[1586029825231,143.59,6763.23,44.0,0.96414,7e-05,0.65489]
[1586029831275,143.6,6763.27,44.0,0.96414,7e-05,0.65479]
[1586029836307,143.6,6763.24,44.0,0.96413,7e-05,0.65489]
[1586029841346,143.61,6763.03,44.0,0.96411,7e-05,0.65514]
[1586029851416,143.62,6765.41,44.0,0.96426,7e-05,0.65325]
[1586029857457,143.63,6765.11,44.0,0.96423,7e-05,0.65366]
[1586029862494,143.64,6765.19,44.0,0.96422,7e-05,0.6537]
[1586029872562,143.65,6759.67,44.0,0.96385,7e-05,0.65869]
[1586029882632,143.62,6755.49,44.0,0.9636,7e-05,0.66209]
[1586029887669,143.6,6756.22,44.0,0.96366,7e-05,0.66119]
[1586029892704,143.59,6756.49,44.0,0.9637,7e-05,0.6606]
[1586029897740,143.58,6756.5,44.0,0.96372,7e-05,0.6604]
[1586029902772,143.56,6756.99,44.0,0.96376,7e-05,0.6598]
[1586029907811,143.55,6757.5,44.0,0.9638,7e-05,0.6592]
[1586029917880,143.54,6759.14,44.0,0.96392,7e-05,0.65759]
[1586029922913,143.54,6759.05,44.0,0.96392,7e-05,0.65761]
[1586029929964,143.53,6759.1,44.0,0.96393,7e-05,0.65751]
[1586029940034,143.52,6755.38,44.0,0.96369,7e-05,0.66065]
[1586029945072,143.51,6754.36,44.0,0.96364,7e-05,0.66139]
[1586029955140,143.47,6752.0,44.0,0.96352,7e-05,0.66282]
[1586029960176,143.45,6752.49,44.0,0.96357,7e-05,0.66212]
[1586029965214,143.43,6752.96,44.0,0.96362,7e-05,0.66148]
[1586029970248,143.42,6753.36,44.0,0.96366,7e-05,0.66092]
[1586029975281,143.4,6752.28,44.0,0.9636,7e-05,0.6617]
[1586029986360,143.36,6751.16,44.0,0.96356,7e-05,0.6622]
[1586029991392,143.35,6750.82,44.0,0.96355,7e-05,0.66227]
[1586029996430,143.33,6750.79,44.0,0.96356,7e-05,0.66207]
[1586030001465,143.31,6750.81,44.0,0.96358,7e-05,0.66183]
[1586030006498,143.29,6751.29,44.0,0.96363,7e-05,0.66114]
[1586030016567,143.27,6753.9,44.0,0.96383,7e-05,0.65839]
[1586030021604,143.27,6753.78,44.0,0.96383,7e-05,0.65843]
[1586030026636,143.26,6752.78,44.0,0.96376,7e-05,0.65926]
[1586030031671,143.26,6752.44,44.0,0.96375,7e-05,0.65945]
[1586030036710,143.25,6752.55,44.0,0.96376,7e-05,0.65924]
[1586030041741,143.24,6752.5,44.0,0.96377,7e-05,0.6592]
[1586030046777,143.23,6752.35,44.0,0.96376,7e-05,0.65923]
[1586030051812,143.23,6752.34,44.0,0.96377,7e-05,0.65915]
[1586030056850,143.22,6752.32,44.0,0.96377,7e-05,0.65907]
[1586030062290,143.21,6752.55,44.0,0.96379,7e-05,0.65878]
[1586030068290,143.21,6752.58,44.0,0.9638,7e-05,0.65867]
[1586030074290,143.2,6752.65,44.0,0.96382,7e-05,0.65837]
[1586030080010,143.2,6754.44,44.0,0.96394,7e-05,0.65671]
[1586030086054,143.2,6755.42,44.0,0.96401,7e-05,0.65586]
[1586030091090,143.2,6755.62,44.0,0.96401,7e-05,0.65574]
[1586030096127,143.21,6755.46,44.0,0.964,7e-05,0.65594]
[1586030101158,143.21,6755.61,44.0,0.96401,7e-05,0.65585]
[1586030106192,143.22,6756.25,44.0,0.96405,7e-05,0.65534]
[1586030117267,143.23,6757.32,44.0,0.96411,7e-05,0.65455]
[1586030122290,143.24,6757.31,44.0,0.9641,7e-05,0.65467]
[1586030127342,143.24,6757.57,44.0,0.96411,7e-05,0.65454]
[1586030133383,143.25,6757.46,44.0,0.9641,7e-05,0.6546]
[1586030140290,143.26,6757.56,44.0,0.9641,7e-05,0.65465]
[1586030145463,143.27,6758.79,44.0,0.96417,7e-05,0.65366]
[1586030150502,143.29,6759.85,44.0,0.96423,7e-05,0.65288]
[1586030158290,143.31,6760.91,44.0,0.96428,7e-05,0.65225]
[1586030163594,143.32,6760.88,44.0,0.96426,7e-05,0.65248]
[1586030168626,143.34,6760.24,44.0,0.96421,7e-05,0.65322]
[1586030173663,143.35,6759.92,44.0,0.96418,7e-05,0.65365]
[1586030178701,143.36,6758.57,44.0,0.96408,7e-05,0.65499]
[1586030184740,143.36,6757.74,44.0,0.96402,7e-05,0.65581]
[1586030189779,143.37,6758.38,44.0,0.96406,7e-05,0.65529]
[1586030194813,143.37,6758.69,44.0,0.96408,7e-05,0.65492]
[1586030200290,143.38,6758.74,44.0,0.96408,7e-05,0.65496]
[1586030206290,143.39,6759.05,44.0,0.9641,7e-05,0.65477]
[1586030217973,143.41,6761.69,44.0,0.96425,7e-05,0.65273]
[1586030224290,143.42,6761.81,44.0,0.96424,7e-05,0.65283]
[1586030230290,143.44,6761.89,44.0,0.96424,7e-05,0.65295]
[1586030236096,143.45,6762.2,44.0,0.96424,7e-05,0.65286]
[1586030241134,143.47,6762.21,44.0,0.96423,7e-05,0.65302]
[1586030246170,143.48,6761.67,44.0,0.96419,7e-05,0.65363]
[1586030251206,143.49,6761.69,44.0,0.96419,7e-05,0.65358]
[1586030256239,143.49,6760.98,44.0,0.96414,7e-05,0.65433]
[1586030262278,143.5,6761.67,44.0,0.96417,7e-05,0.65384]
[1586030267316,143.51,6761.49,44.0,0.96415,7e-05,0.65411]
[1586030272350,143.52,6760.71,44.0,0.9641,7e-05,0.6549]
[1586030277383,143.52,6760.37,44.0,0.96407,7e-05,0.65525]
[1586030284290,143.53,6760.35,44.0,0.96406,7e-05,0.65534]
[1586030290290,143.53,6760.42,44.0,0.96406,7e-05,0.65534]
[1586030296290,143.54,6760.02,44.0,0.96403,7e-05,0.65575]
[1586030302290,143.54,6760.08,44.0,0.96404,7e-05,0.65572]
[1586030307597,143.54,6759.96,44.0,0.96403,7e-05,0.65586]
[1586030312631,143.54,6759.52,44.0,0.96401,7e-05,0.6561]
[1586030317669,143.54,6757.71,44.0,0.96389,7e-05,0.65771]
[1586030322702,143.54,6757.56,44.0,0.96388,7e-05,0.65778]
[1586030329290,143.53,6758.11,44.0,0.96392,7e-05,0.65723]
[1586030334788,143.53,6758.42,44.0,0.96394,7e-05,0.65692]
[1586030339823,143.53,6760.46,44.0,0.96408,7e-05,0.65509]
[1586030344858,143.53,6761.4,44.0,0.96414,7e-05,0.65434]
[1586030349895,143.54,6762.43,44.0,0.9642,7e-05,0.65354]
[1586030354933,143.55,6762.49,44.0,0.96419,7e-05,0.65361]
[1586030360970,143.56,6762.48,44.0,0.96418,7e-05,0.65376]
[1586030366002,143.57,6762.7,44.0,0.96419,7e-05,0.65367]
[1586030371041,143.58,6762.5,44.0,0.96418,7e-05,0.65379]
[1586030376075,143.59,6762.7,44.0,0.96418,7e-05,0.65372]
[1586030381108,143.6,6762.01,44.0,0.96413,7e-05,0.65444]
[1586030386142,143.6,6761.52,44.0,0.96409,7e-05,0.65495]
[1586030392290,143.61,6761.34,44.0,0.96408,7e-05,0.65517]
[1586030398290,143.61,6761.35,44.0,0.96407,7e-05,0.65521]
[1586030404290,143.61,6761.39,44.0,0.96407,7e-05,0.65522]
[1586030410290,143.62,6761.46,44.0,0.96407,7e-05,0.65521]
[1586030415346,143.62,6762.78,44.0,0.96416,7e-05,0.65409]
[1586030428290,143.65,6766.36,44.0,0.96436,7e-05,0.65135]
[1586030433475,143.67,6766.33,44.0,0.96436,7e-05,0.65141]
[1586030440289,143.69,6766.29,44.0,0.96434,7e-05,0.65172]
[1586030445558,143.7,6766.54,44.0,0.96434,7e-05,0.65169]
[1586030451602,143.72,6766.27,44.0,0.96431,7e-05,0.65214]
[1586030456633,143.73,6766.3,44.0,0.9643,7e-05,0.65228]
[1586030461670,143.74,6766.81,44.0,0.96432,7e-05,0.65198]
[1586030472747,143.78,6769.75,44.0,0.96448,7e-05,0.6499]
[1586030480092,143.81,6776.45,44.0,0.96489,6e-05,0.64439]
[1586030485290,143.87,6781.84,44.0,0.96519,6e-05,0.64038]
[1586030495908,143.95,6776.75,44.0,0.9648,6e-05,0.64574]
[1586030500941,143.98,6776.12,44.0,0.96473,6e-05,0.64669]
[1586030505982,144.01,6778.16,44.0,0.96484,6e-05,0.6453]
[1586030516048,144.08,6779.81,44.0,0.96488,6e-05,0.64479]
[1586030521083,144.12,6779.18,44.0,0.96481,6e-05,0.64587]
[1586030531151,144.17,6775.2,44.0,0.9645,7e-05,0.65004]
[1586030536192,144.19,6774.47,44.0,0.96444,7e-05,0.6509]
[1586030542235,144.2,6774.77,44.0,0.96445,7e-05,0.65085]
[1586030547266,144.22,6774.75,44.0,0.96443,7e-05,0.65105]
[1586030552304,144.23,6773.95,44.0,0.96438,7e-05,0.65177]
[1586030563290,144.24,6771.23,44.0,0.96418,7e-05,0.65439]
[1586030568411,144.25,6772.47,44.0,0.96426,7e-05,0.65334]
[1586030573446,144.25,6772.55,44.0,0.96426,7e-05,0.65334]
[1586030581290,144.26,6771.52,44.0,0.96419,7e-05,0.65432]
[1586030586538,144.26,6771.55,44.0,0.96419,7e-05,0.65431]
[1586030591576,144.26,6772.12,44.0,0.96423,7e-05,0.65385]
[1586030598624,144.27,6774.21,44.0,0.96435,7e-05,0.65212]
[1586030603659,144.28,6773.52,44.0,0.9643,7e-05,0.65286]
[1586030608695,144.29,6774.0,44.0,0.96433,7e-05,0.65252]
[1586030613729,144.3,6773.75,44.0,0.96431,7e-05,0.65268]
[1586030618763,144.3,6773.83,44.0,0.96431,7e-05,0.65271]
[1586030623799,144.31,6774.71,44.0,0.96436,7e-05,0.65203]
[1586030629290,144.32,6775.15,44.0,0.96438,7e-05,0.65178]
[1586030634876,144.33,6773.13,44.0,0.96424,7e-05,0.65368]
[1586030644949,144.33,6770.4,44.0,0.96406,7e-05,0.65606]
[1586030649980,144.32,6771.35,44.0,0.96413,7e-05,0.65518]
[1586030655015,144.32,6772.25,44.0,0.96419,7e-05,0.65439]
[1586030665087,144.34,6775.9,44.0,0.96441,7e-05,0.65135]
[1586030670125,144.35,6775.74,44.0,0.96439,7e-05,0.65163]
[1586030677173,144.36,6775.45,44.0,0.96437,7e-05,0.65192]
[1586030682207,144.37,6775.11,44.0,0.96434,7e-05,0.65234]
[1586030687242,144.38,6774.73,44.0,0.96431,7e-05,0.65277]
[1586030692290,144.39,6777.36,44.0,0.96447,7e-05,0.65059]
[1586030697314,144.4,6777.58,44.0,0.96447,7e-05,0.65057]
[1586030703355,144.42,6777.51,44.0,0.96446,7e-05,0.65084]
[1586030708389,144.43,6775.72,44.0,0.96433,7e-05,0.65255]
[1586030714432,144.44,6775.4,44.0,0.9643,7e-05,0.65291]
[1586030720473,144.44,6775.37,44.0,0.9643,7e-05,0.65303]
[1586030727526,144.45,6775.3,44.0,0.96429,7e-05,0.65318]
[1586030734290,144.45,6775.27,44.0,0.96429,7e-05,0.65312]
[1586030739603,144.46,6775.27,44.0,0.96428,7e-05,0.65319]
[1586030746290,144.47,6775.29,44.0,0.96428,7e-05,0.65323]
[1586030752290,144.47,6775.36,44.0,0.96428,7e-05,0.65323]
[1586030758290,144.47,6775.3,44.0,0.96427,7e-05,0.65335]
[1586030763779,144.48,6775.83,44.0,0.9643,7e-05,0.65294]
[1586030768815,144.48,6776.51,44.0,0.96434,7e-05,0.65242]
[1586030775864,144.5,6777.26,44.0,0.96438,7e-05,0.6519]
[1586030780901,144.5,6777.21,44.0,0.96437,7e-05,0.65205]
[1586030785935,144.51,6777.12,44.0,0.96436,7e-05,0.65224]
[1586030791290,144.52,6776.9,44.0,0.96435,7e-05,0.65236]
[1586030802049,144.54,6780.2,44.0,0.96454,6e-05,0.64979]
[1586030807082,144.56,6779.92,44.0,0.96451,6e-05,0.65022]
[1586030812114,144.57,6779.96,44.0,0.9645,7e-05,0.65036]
[1586030817151,144.58,6780.2,44.0,0.9645,6e-05,0.65031]
[1586030822190,144.6,6780.3,44.0,0.9645,6e-05,0.6504]
[1586030827220,144.61,6780.26,44.0,0.96448,7e-05,0.6506]
[1586030832256,144.62,6780.05,44.0,0.96446,7e-05,0.65093]
[1586030837288,144.63,6780.0,44.0,0.96445,7e-05,0.65112]
[1586030842291,144.64,6780.1,44.0,0.96445,7e-05,0.65116]
[1586030847359,144.65,6779.93,44.0,0.96443,7e-05,0.65144]
[1586030857432,144.66,6778.17,44.0,0.96431,7e-05,0.653]
[1586030862465,144.67,6775.72,44.0,0.96415,7e-05,0.65519]
[1586030867502,144.66,6774.24,44.0,0.96405,7e-05,0.65645]
[1586030877571,144.64,6771.46,44.0,0.96389,7e-05,0.65862]
[1586030882605,144.63,6772.16,44.0,0.96395,7e-05,0.6578]
[1586030887641,144.61,6772.63,44.0,0.96399,7e-05,0.65723]
[1586030893291,144.6,6772.74,44.0,0.964,7e-05,0.65701]
[1586030898718,144.59,6772.86,44.0,0.96402,7e-05,0.65675]
[1586030908788,144.59,6775.9,44.0,0.96423,7e-05,0.65396]
[1586030913824,144.59,6776.26,44.0,0.96426,7e-05,0.6535]
[1586030918862,144.59,6776.2,44.0,0.96425,7e-05,0.65359]
[1586030923894,144.59,6776.07,44.0,0.96424,7e-05,0.65372]
[1586030928932,144.59,6776.25,44.0,0.96425,7e-05,0.65358]
[1586030933962,144.59,6776.45,44.0,0.96427,7e-05,0.65343]
[1586030938998,144.6,6775.84,44.0,0.96422,7e-05,0.654]
[1586030944035,144.6,6775.98,44.0,0.96423,7e-05,0.65388]
[1586030950080,144.6,6775.82,44.0,0.96422,7e-05,0.65403]
[1586030955110,144.6,6776.19,44.0,0.96424,7e-05,0.65372]
[1586030960144,144.6,6775.95,44.0,0.96423,7e-05,0.65395]
[1586030965181,144.6,6777.02,44.0,0.9643,7e-05,0.65302]
[1586030971290,144.61,6777.32,44.0,0.96432,7e-05,0.65265]
[1586030977290,144.61,6777.42,44.0,0.96432,7e-05,0.65263]
[1586030982301,144.62,6777.36,44.0,0.96431,7e-05,0.65274]
[1586030987333,144.62,6777.31,44.0,0.96431,7e-05,0.65285]
[1586030992372,144.62,6777.05,44.0,0.96429,7e-05,0.65312]
[1586030998290,144.63,6777.49,44.0,0.96431,7e-05,0.65279]
[1586031003445,144.63,6777.4,44.0,0.9643,7e-05,0.65293]
[1586031008482,144.64,6777.59,44.0,0.96431,7e-05,0.65282]
[1586031014527,144.64,6778.57,44.0,0.96437,7e-05,0.65202]
[1586031019561,144.65,6779.88,44.0,0.96445,7e-05,0.65098]
[1586031024592,144.66,6779.93,44.0,0.96444,7e-05,0.65106]
[1586031030989,144.67,6779.89,44.0,0.96443,7e-05,0.65119]
[1586031036679,144.68,6780.14,44.0,0.96444,7e-05,0.65104]
[1586031041716,144.69,6780.34,44.0,0.96445,7e-05,0.65099]
[1586031048762,144.71,6780.93,44.0,0.96447,6e-05,0.65065]
[1586031053796,144.72,6780.97,44.0,0.96447,6e-05,0.65075]
[1586031058833,144.73,6781.05,44.0,0.96446,6e-05,0.65082]
[1586031063869,144.74,6780.98,44.0,0.96445,7e-05,0.65101]
[1586031068904,144.75,6780.49,44.0,0.96441,7e-05,0.65156]
[1586031075954,144.76,6780.34,44.0,0.96439,7e-05,0.65182]
[1586031080996,144.76,6779.96,44.0,0.96436,7e-05,0.65223]
[1586031086022,144.77,6780.6,44.0,0.9644,7e-05,0.65175]
[1586031091063,144.78,6781.13,44.0,0.96443,7e-05,0.65122]
[1586031097098,144.79,6781.38,44.0,0.96444,6e-05,0.65113]
[1586031103290,144.8,6781.51,44.0,0.96444,6e-05,0.65115]
[1586031108323,144.8,6781.83,44.0,0.96445,6e-05,0.65098]
[1586031115290,144.82,6781.92,44.0,0.96445,6e-05,0.65107]
[1586031121268,144.83,6781.31,44.0,0.9644,7e-05,0.65173]
[1586031127290,144.83,6780.81,44.0,0.96436,7e-05,0.65226]
[1586031132347,144.84,6780.75,44.0,0.96436,7e-05,0.65238]
[1586031139290,144.84,6780.74,44.0,0.96435,7e-05,0.65245]
[1586031144431,144.85,6781.05,44.0,0.96437,7e-05,0.65224]
[1586031149470,144.85,6781.5,44.0,0.96439,7e-05,0.65192]
[1586031154500,144.86,6782.54,44.0,0.96446,6e-05,0.65093]
[1586031159537,144.87,6782.76,44.0,0.96447,6e-05,0.65085]
[1586031164572,144.88,6783.14,44.0,0.96448,6e-05,0.65065]
[1586031169605,144.89,6782.71,44.0,0.96445,6e-05,0.65113]
[1586031174643,144.89,6782.56,44.0,0.96443,6e-05,0.65137]
[1586031184713,144.91,6782.77,44.0,0.96443,6e-05,0.65138]
[1586031189746,144.92,6782.83,44.0,0.96443,6e-05,0.65141]
[1586031194783,144.92,6782.81,44.0,0.96442,6e-05,0.65152]
[1586031199817,144.93,6782.74,44.0,0.96441,6e-05,0.65169]
[1586031209890,144.93,6777.95,44.0,0.9641,7e-05,0.65588]
[1586031214925,144.92,6778.07,44.0,0.96412,7e-05,0.65552]
[1586031219958,144.91,6777.76,44.0,0.96411,7e-05,0.65569]
[1586031224992,144.91,6777.17,44.0,0.96408,7e-05,0.65611]
[1586031230027,144.89,6774.9,44.0,0.96394,7e-05,0.65797]
[1586031240100,144.86,6774.29,44.0,0.96393,7e-05,0.6581]
[1586031245133,144.85,6773.96,44.0,0.96392,7e-05,0.65819]
[1586031250171,144.83,6773.98,44.0,0.96393,7e-05,0.65798]
[1586031255204,144.82,6774.37,44.0,0.96397,7e-05,0.65745]
[1586031261248,144.81,6775.59,44.0,0.96406,7e-05,0.6562]
[1586031266279,144.8,6775.67,44.0,0.96407,7e-05,0.65603]
[1586031271290,144.79,6775.6,44.0,0.96408,7e-05,0.65582]
[1586031276352,144.78,6774.97,44.0,0.96405,7e-05,0.65628]
[1586031283290,144.77,6774.69,44.0,0.96404,7e-05,0.65638]
[1586031288434,144.76,6774.67,44.0,0.96405,7e-05,0.65627]
[1586031293471,144.76,6774.72,44.0,0.96406,7e-05,0.65612]
[1586031299512,144.75,6774.78,44.0,0.96407,7e-05,0.65595]
[1586031304548,144.74,6775.16,44.0,0.9641,7e-05,0.65551]
[1586031309585,144.74,6776.51,44.0,0.96419,7e-05,0.65427]
[1586031319652,144.74,6778.92,44.0,0.96435,7e-05,0.6522]
[1586031324688,144.75,6780.02,44.0,0.96441,7e-05,0.65132]
[1586031329723,144.76,6780.68,44.0,0.96445,7e-05,0.65086]
[1586031334756,144.76,6779.69,44.0,0.96438,7e-05,0.65169]
[1586031339793,144.77,6779.59,44.0,0.96437,7e-05,0.65187]
[1586031344831,144.78,6779.22,44.0,0.96434,7e-05,0.65227]
[1586031351880,144.78,6779.61,44.0,0.96436,7e-05,0.65202]
[1586031356916,144.79,6777.39,44.0,0.96421,7e-05,0.654]
[1586031361950,144.78,6777.12,44.0,0.9642,7e-05,0.65421]
[1586031366985,144.78,6776.93,44.0,0.96419,7e-05,0.65435]
[1586031372018,144.78,6776.97,44.0,0.96419,7e-05,0.65429]
[1586031377051,144.78,6776.71,44.0,0.96418,7e-05,0.65449]
[1586031388290,144.77,6776.71,44.0,0.96418,7e-05,0.65441]
[1586031394194,144.77,6778.47,44.0,0.96431,7e-05,0.65268]
[1586031399997,144.78,6780.7,44.0,0.96445,7e-05,0.6508]
[1586031409291,144.8,6781.78,44.0,0.9645,6e-05,0.65012]
[1586031414313,144.81,6781.59,44.0,0.96448,6e-05,0.65043]
[1586031419348,144.82,6781.62,44.0,0.96447,6e-05,0.65054]
[1586031424387,144.83,6781.75,44.0,0.96447,6e-05,0.65056]
[1586031429416,144.84,6781.58,44.0,0.96445,6e-05,0.65083]
[1586031436290,144.85,6781.8,44.0,0.96445,6e-05,0.65081]
[1586031446535,144.86,6776.89,44.0,0.96412,7e-05,0.65525]
[1586031457290,144.84,6775.3,44.0,0.96404,7e-05,0.65626]
[1586031463290,144.83,6775.18,44.0,0.96405,7e-05,0.65623]
[1586031469290,144.82,6775.1,44.0,0.96405,7e-05,0.65615]
[1586031474730,144.81,6775.02,44.0,0.96405,7e-05,0.65611]
[1586031479768,144.8,6775.02,44.0,0.96406,7e-05,0.656]
[1586031489849,144.8,6778.33,44.0,0.96428,7e-05,0.65299]
[1586031494884,144.8,6778.63,44.0,0.9643,7e-05,0.65275]
[1586031499922,144.8,6780.81,44.0,0.96444,7e-05,0.6509]
[1586031504953,144.81,6781.28,44.0,0.96446,6e-05,0.65061]
[1586031509989,144.82,6780.08,44.0,0.96437,7e-05,0.65178]
[1586031516030,144.83,6779.53,44.0,0.96434,7e-05,0.65218]
[1586031522071,144.83,6778.05,44.0,0.96424,7e-05,0.65351]
[1586031527108,144.83,6777.12,44.0,0.96418,7e-05,0.65431]
[1586031532145,144.82,6776.95,44.0,0.96418,7e-05,0.65442]
[1586031537177,144.82,6777.05,44.0,0.96418,7e-05,0.65429]
[1586031542213,144.82,6779.13,44.0,0.96432,7e-05,0.65246]
[1586031547290,144.82,6779.0,44.0,0.96431,7e-05,0.65261]
[1586031553290,144.83,6779.0,44.0,0.96431,7e-05,0.65266]
[1586031558324,144.83,6779.02,44.0,0.9643,7e-05,0.65268]
[1586031563362,144.83,6778.32,44.0,0.96426,7e-05,0.65331]
[1586031568395,144.83,6778.37,44.0,0.96426,7e-05,0.65327]
[1586031573430,144.83,6778.41,44.0,0.96427,7e-05,0.6531]
[1586031578467,144.83,6777.38,44.0,0.9642,7e-05,0.654]
[1586031584511,144.83,6777.73,44.0,0.96423,7e-05,0.65368]
[1586031589544,144.83,6777.91,44.0,0.96424,7e-05,0.65351]
[1586031594578,144.83,6777.88,44.0,0.96424,7e-05,0.65353]
[1586031599615,144.83,6777.88,44.0,0.96424,7e-05,0.65353]
[1586031607290,144.83,6777.87,44.0,0.96424,7e-05,0.65353]
[1586031612705,144.83,6776.74,44.0,0.96416,7e-05,0.65452]
[1586031617738,144.83,6775.8,44.0,0.96411,7e-05,0.65529]
[1586031622776,144.82,6776.01,44.0,0.96413,7e-05,0.65502]
[1586031627809,144.81,6776.4,44.0,0.96416,7e-05,0.65461]
[1586031632841,144.81,6776.7,44.0,0.96419,7e-05,0.65413]
[1586031637877,144.81,6776.56,44.0,0.96418,7e-05,0.65424]
[1586031642913,144.81,6776.89,44.0,0.9642,7e-05,0.65392]
[1586031648960,144.81,6776.88,44.0,0.9642,7e-05,0.6539]
[1586031653992,144.8,6776.77,44.0,0.9642,7e-05,0.65398]
[1586031661290,144.8,6777.01,44.0,0.96422,7e-05,0.65374]
[1586031667290,144.8,6776.98,44.0,0.96421,7e-05,0.65376]
[1586031673122,144.8,6777.0,44.0,0.96422,7e-05,0.65373]
[1586031679290,144.8,6777.09,44.0,0.96422,7e-05,0.65364]
[1586031685205,144.8,6778.18,44.0,0.96429,7e-05,0.65268]
[1586031690242,144.8,6780.12,44.0,0.96442,7e-05,0.65103]
[1586031695278,144.81,6780.44,44.0,0.96444,7e-05,0.6507]
[1586031700290,144.82,6778.89,44.0,0.96433,7e-05,0.65216]
[1586031705349,144.82,6778.73,44.0,0.96432,7e-05,0.65236]
[1586031711388,144.83,6778.72,44.0,0.96431,7e-05,0.65242]
[1586031716425,144.83,6778.69,44.0,0.96431,7e-05,0.6525]
[1586031721458,144.83,6778.42,44.0,0.96429,7e-05,0.65276]
[1586031726494,144.83,6776.56,44.0,0.96417,7e-05,0.65439]
[1586031731531,144.83,6776.48,44.0,0.96416,7e-05,0.65442]
[1586031738578,144.83,6776.15,44.0,0.96415,7e-05,0.65464]
[1586031743616,144.82,6776.18,44.0,0.96415,7e-05,0.65456]
[1586031748651,144.82,6778.01,44.0,0.96427,7e-05,0.65291]
[1586031753682,144.82,6779.73,44.0,0.96439,7e-05,0.65129]
[1586031758723,144.83,6779.77,44.0,0.96439,7e-05,0.65134]
[1586031764760,144.84,6779.68,44.0,0.96437,7e-05,0.65152]
[1586031769797,144.84,6779.76,44.0,0.96437,7e-05,0.65154]
[1586031774829,144.85,6779.91,44.0,0.96438,7e-05,0.65148]
[1586031779868,144.86,6780.63,44.0,0.96442,7e-05,0.65093]
[1586031784901,144.86,6780.55,44.0,0.96441,7e-05,0.65111]
[1586031789937,144.87,6780.69,44.0,0.96441,7e-05,0.65108]
[1586031794970,144.88,6780.13,44.0,0.96437,7e-05,0.65166]
[1586031800006,144.88,6780.46,44.0,0.96439,7e-05,0.65144]
[1586031805041,144.89,6780.8,44.0,0.9644,7e-05,0.65123]
[1586031810075,144.9,6780.91,44.0,0.9644,7e-05,0.65122]
[1586031815112,144.9,6780.91,44.0,0.9644,7e-05,0.65115]
[1586031820150,144.91,6780.92,44.0,0.9644,7e-05,0.65123]
[1586031825181,144.92,6781.18,44.0,0.96441,7e-05,0.65109]
[1586031830217,144.92,6781.55,44.0,0.96443,7e-05,0.65086]
[1586031835252,144.93,6781.68,44.0,0.96443,6e-05,0.65085]
[1586031846328,144.95,6781.6,44.0,0.96441,7e-05,0.65113]
[1586031851364,144.95,6781.88,44.0,0.96442,6e-05,0.65098]
[1586031856395,144.96,6781.93,44.0,0.96442,6e-05,0.65102]
[1586031861434,144.97,6782.51,44.0,0.96445,6e-05,0.65062]
[1586031866466,144.98,6782.7,44.0,0.96446,6e-05,0.65057]
[1586031871504,144.99,6784.92,44.0,0.9646,6e-05,0.64859]
[1586031877290,145.01,6785.5,44.0,0.96462,6e-05,0.64832]
[1586031882581,145.03,6785.68,44.0,0.96462,6e-05,0.64841]
[1586031887615,145.04,6785.08,44.0,0.96456,6e-05,0.64912]
[1586031892652,145.05,6785.46,44.0,0.96458,6e-05,0.64895]
[1586031903727,145.09,6788.82,44.0,0.96476,6e-05,0.6465]
[1586031913800,145.13,6789.9,44.0,0.96479,6e-05,0.64615]
[1586031918834,145.16,6790.26,44.0,0.9648,6e-05,0.64613]
[1586031923869,145.18,6790.04,44.0,0.96476,6e-05,0.6466]
[1586031933938,145.19,6783.06,44.0,0.9643,7e-05,0.65277]
[1586031939985,145.2,6783.54,44.0,0.96434,7e-05,0.65236]
[1586031950054,145.21,6788.62,44.0,0.96465,6e-05,0.64812]
[1586031955089,145.23,6789.91,44.0,0.96472,6e-05,0.64721]
[1586031960126,145.25,6790.38,44.0,0.96473,6e-05,0.64704]
[1586031967178,145.29,6800.71,44.0,0.96535,6e-05,0.63864]
[1586031969185,145.31,6808.71,44.0,0.96584,6e-05,0.632]
[1586031969929,145.31,6808.71,44.0,0.96584,6e-05,0.632]
[1586031970193,145.32,6816.14,44.0,0.96629,6e-05,0.62583]
[1586031971199,145.34,6820.65,44.0,0.96655,6e-05,0.62224]
[1586031973221,145.38,6827.53,44.0,0.96694,6e-05,0.61696]
[1586031973534,145.38,6827.53,44.0,0.96694,6e-05,0.61696]
[1586031973612,145.38,6827.53,44.0,0.96694,6e-05,0.61696]
[1586031974239,145.41,6836.52,44.0,0.96746,6e-05,0.60974]
[1586031974811,145.41,6836.52,44.0,0.96746,6e-05,0.60974]
[1586031975455,145.43,6837.54,44.0,0.96749,6e-05,0.60927]
[1586031976572,145.46,6839.14,44.0,0.96757,6e-05,0.60831]
[1586031976875,145.46,6839.14,44.0,0.96757,6e-05,0.60831]
[1586031976974,145.46,6839.14,44.0,0.96757,6e-05,0.60831]
[1586031977221,145.46,6839.14,44.0,0.96757,6e-05,0.60831]
[1586031979256,145.55,6845.15,44.0,0.96785,6e-05,0.60447]
[1586031983284,145.67,6837.44,44.0,0.96729,6e-05,0.6124]
[1586031988290,145.8,6835.48,44.0,0.96707,6e-05,0.6157]
[1586031993356,145.92,6835.49,44.0,0.96697,6e-05,0.61712]
[1586031998391,146.04,6834.36,44.0,0.96681,6e-05,0.61953]
[1586032002325,146.1,6839.01,44.0,0.96703,6e-05,0.61649]
[1586032003407,146.15,6841.04,44.0,0.96711,6e-05,0.61541]
[1586032004427,146.15,6841.04,44.0,0.96711,6e-05,0.61541]
[1586032005439,146.2,6848.16,44.0,0.9675,6e-05,0.61012]
[1586032005973,146.2,6848.16,44.0,0.9675,6e-05,0.61012]
[1586032007761,146.26,6851.93,44.0,0.96767,6e-05,0.60772]
[1586032009129,146.29,6852.0,44.0,0.96765,6e-05,0.60804]
[1586032011931,146.37,6852.23,44.0,0.9676,6e-05,0.60896]
[1586032017462,146.51,6849.94,44.0,0.96735,6e-05,0.61261]
[1586032021195,146.61,6851.99,44.0,0.96738,6e-05,0.61225]
[1586032023662,146.69,6856.57,44.0,0.96759,6e-05,0.60947]
[1586032025305,146.72,6859.3,44.0,0.96773,6e-05,0.60758]
[1586032025772,146.75,6862.27,44.0,0.96788,6e-05,0.60551]
[1586032026772,146.78,6862.9,44.0,0.96789,6e-05,0.60538]
[1586032027464,146.81,6865.98,44.0,0.96804,6e-05,0.60324]
[1586032028114,146.81,6865.98,44.0,0.96804,6e-05,0.60324]
[1586032032626,146.96,6860.94,44.0,0.96763,6e-05,0.60928]
[1586032036352,147.06,6854.0,44.0,0.96713,6e-05,0.61633]
[1586032038809,147.11,6850.32,44.0,0.96687,6e-05,0.61995]
[1586032056284,147.4,6846.96,44.0,0.96643,6e-05,0.62639]
[1586032061832,147.5,6850.45,44.0,0.96657,6e-05,0.62469]
[1586032070894,147.63,6854.82,44.0,0.96672,6e-05,0.62274]
[1586032071904,147.65,6857.13,44.0,0.96684,6e-05,0.62104]
[1586032087008,147.73,6870.22,44.0,0.96754,6e-05,0.6114]
[1586032092044,147.74,6870.72,44.0,0.96756,6e-05,0.61109]
[1586032097077,147.75,6869.64,44.0,0.96749,6e-05,0.61206]
[1586032107148,147.74,6864.18,44.0,0.96718,6e-05,0.61645]
[1586032112180,147.73,6864.89,44.0,0.96724,6e-05,0.6156]
[1586032117220,147.73,6864.56,44.0,0.96722,6e-05,0.61578]
[1586032122254,147.72,6864.58,44.0,0.96723,6e-05,0.61566]
[1586032127288,147.71,6863.91,44.0,0.9672,6e-05,0.61611]
[1586032131319,147.7,6859.16,44.0,0.96692,6e-05,0.6199]
[1586032136350,147.68,6856.98,44.0,0.96681,6e-05,0.62142]
[1586032144000,147.64,6855.15,44.0,0.96674,6e-05,0.62243]
[1586032151104,147.59,6851.18,44.0,0.96654,6e-05,0.62509]
[1586032156492,147.55,6855.02,44.0,0.9668,6e-05,0.62139]
[1586032161530,147.52,6854.85,44.0,0.96681,6e-05,0.62122]
[1586032166561,147.5,6854.44,44.0,0.96681,6e-05,0.62124]
[1586032171600,147.47,6852.8,44.0,0.96674,6e-05,0.62209]
[1586032176631,147.44,6852.29,44.0,0.96673,6e-05,0.62217]
[1586032181669,147.42,6852.1,44.0,0.96675,6e-05,0.62197]
[1586032186703,147.39,6852.91,44.0,0.96681,6e-05,0.62099]
[1586032191735,147.37,6854.72,44.0,0.96694,6e-05,0.6192]
[1586032196770,147.35,6855.03,44.0,0.96697,6e-05,0.61872]
[1586032201809,147.34,6855.52,44.0,0.96701,6e-05,0.61814]
[1586032214243,147.32,6864.37,44.0,0.96755,6e-05,0.61067]
[1586032217186,147.33,6865.67,44.0,0.96762,6e-05,0.60969]
[1586032219641,147.34,6871.25,44.0,0.96793,6e-05,0.60527]
[1586032220684,147.35,6872.77,44.0,0.96802,6e-05,0.60411]
[1586032221197,147.36,6876.52,44.0,0.96823,6e-05,0.60115]
[1586032221946,147.37,6883.16,44.0,0.9686,6e-05,0.5959]
[1586032222953,147.38,6884.04,44.0,0.96864,6e-05,0.59535]
[1586032224850,147.39,6883.49,44.0,0.9686,6e-05,0.59596]
[1586032225977,147.42,6895.45,44.0,0.96925,6e-05,0.58672]
[1586032226981,147.44,6897.59,44.0,0.96935,6e-05,0.58526]
[1586032227989,147.46,6903.43,44.0,0.96966,6e-05,0.58088]
[1586032228995,147.48,6908.43,44.0,0.96992,5e-05,0.57724]
[1586032230002,147.51,6926.23,44.0,0.97086,5e-05,0.5637]
[1586032230141,147.51,6926.23,44.0,0.97086,5e-05,0.5637]
[1586032231011,147.54,6935.36,44.0,0.97132,5e-05,0.55691]
[1586032232013,147.54,6935.36,44.0,0.97132,5e-05,0.55691]
[1586032234040,147.63,6941.13,44.0,0.97155,5e-05,0.55362]
[1586032235038,147.66,6950.11,44.0,0.97199,5e-05,0.54719]
[1586032236046,147.68,6951.35,44.0,0.97203,5e-05,0.54663]
[1586032236079,147.68,6951.35,44.0,0.97203,5e-05,0.54663]
[1586032239051,147.74,6953.61,44.0,0.9721,5e-05,0.54565]
[1586032240546,147.8,6956.1,44.0,0.97219,5e-05,0.54452]
[1586032241082,147.83,6961.56,44.0,0.97244,5e-05,0.54081]
[1586032242087,147.86,6968.47,44.0,0.97276,5e-05,0.53604]
[1586032243097,147.89,6967.53,44.0,0.97269,5e-05,0.5371]
[1586032243315,147.89,6967.53,44.0,0.97269,5e-05,0.5371]
[1586032243923,147.89,6967.53,44.0,0.97269,5e-05,0.5371]
[1586032244102,147.92,6974.75,44.0,0.97303,5e-05,0.53213]
[1586032244859,147.92,6974.75,44.0,0.97303,5e-05,0.53213]
[1586032245108,147.95,6978.71,44.0,0.9732,5e-05,0.52959]
[1586032245869,147.95,6978.71,44.0,0.9732,5e-05,0.52959]
[1586032247108,147.98,6976.32,44.0,0.97306,5e-05,0.5317]
[1586032247571,148.01,6977.6,44.0,0.9731,5e-05,0.53112]
[1586032248117,148.01,6977.6,44.0,0.9731,5e-05,0.53112]
[1586032248717,148.04,6979.56,44.0,0.97318,5e-05,0.53004]
[1586032249375,148.07,6978.73,44.0,0.97312,5e-05,0.53101]
[1586032250585,148.1,6976.9,44.0,0.973,5e-05,0.53272]
[1586032250668,148.1,6976.9,44.0,0.973,5e-05,0.53272]
[1586032254169,148.22,6968.34,44.0,0.97249,5e-05,0.54049]
[1586032256957,148.28,6970.7,44.0,0.97256,5e-05,0.53946]
[1586032257266,148.31,6975.19,44.0,0.97277,5e-05,0.53651]
[1586032258421,148.34,6973.32,44.0,0.97265,5e-05,0.53825]
[1586032258726,148.34,6973.32,44.0,0.97265,5e-05,0.53825]
[1586032261750,148.43,6975.4,44.0,0.97269,5e-05,0.5378]
[1586032261946,148.43,6975.4,44.0,0.97269,5e-05,0.5378]
[1586032265943,148.55,6974.56,44.0,0.97256,5e-05,0.53987]
[1586032266426,148.58,6973.67,44.0,0.97249,5e-05,0.54089]
[1586032266433,148.58,6973.67,44.0,0.97249,5e-05,0.54089]
[1586032266659,148.58,6973.67,44.0,0.97249,5e-05,0.54089]
[1586032268112,148.61,6973.0,44.0,0.97244,5e-05,0.54175]
[1586032269023,148.64,6972.47,44.0,0.97239,5e-05,0.5425]
[1586032269120,148.64,6972.47,44.0,0.97239,5e-05,0.5425]
[1586032270644,148.7,6970.4,44.0,0.97224,5e-05,0.54476]
[1586032270770,148.7,6970.4,44.0,0.97224,5e-05,0.54476]
[1586032272594,148.76,6969.68,44.0,0.97216,5e-05,0.54603]
[1586032272748,148.76,6969.68,44.0,0.97216,5e-05,0.54603]
[1586032272971,148.76,6969.68,44.0,0.97216,5e-05,0.54603]
[1586032273242,148.76,6969.68,44.0,0.97216,5e-05,0.54603]
[1586032274701,148.82,6969.73,44.0,0.97212,5e-05,0.54671]
[1586032276657,148.88,6970.85,44.0,0.97213,5e-05,0.5466]
[1586032276880,148.88,6970.85,44.0,0.97213,5e-05,0.5466]
[1586032277375,148.91,6970.49,44.0,0.97209,5e-05,0.54724]
[1586032278514,148.94,6969.48,44.0,0.97202,5e-05,0.54835]
[1586032280833,149.0,6972.53,44.0,0.97212,5e-05,0.54681]
[1586032282806,149.06,6974.65,44.0,0.97219,5e-05,0.54596]
[1586032283136,149.06,6974.65,44.0,0.97219,5e-05,0.54596]
[1586032284385,149.12,6984.26,44.0,0.97262,5e-05,0.53958]
[1586032284884,149.12,6984.26,44.0,0.97262,5e-05,0.53958]
[1586032285290,149.15,6985.85,44.0,0.97268,5e-05,0.53878]
[1586032286906,149.18,6986.76,44.0,0.9727,5e-05,0.53846]
[1586032287698,149.21,6988.74,44.0,0.97278,5e-05,0.53737]
[1586032288245,149.21,6988.74,44.0,0.97278,5e-05,0.53737]
[1586032290312,149.27,6996.58,44.0,0.97312,5e-05,0.53237]
[1586032290525,149.3,6999.16,44.0,0.97322,5e-05,0.53086]
[1586032291936,149.33,7002.06,44.0,0.97334,5e-05,0.52898]
[1586032292039,149.33,7002.06,44.0,0.97334,5e-05,0.52898]
[1586032292538,149.36,7004.35,44.0,0.97343,5e-05,0.52768]
[1586032292955,149.36,7004.35,44.0,0.97343,5e-05,0.52768]
[1586032293517,149.39,7009.04,44.0,0.97364,5e-05,0.52466]
[1586032293735,149.39,7009.04,44.0,0.97364,5e-05,0.52466]
[1586032294189,149.39,7009.04,44.0,0.97364,5e-05,0.52466]
[1586032295520,149.45,7011.42,44.0,0.97371,5e-05,0.52367]
[1586032295591,149.45,7011.42,44.0,0.97371,5e-05,0.52367]
[1586032297769,149.51,7011.87,44.0,0.97368,5e-05,0.52406]
[1586032298165,149.51,7011.87,44.0,0.97368,5e-05,0.52406]
[1586032300320,149.6,7008.36,44.0,0.97345,5e-05,0.52765]
[1586032302136,149.63,7005.62,44.0,0.9733,5e-05,0.52998]
[1586032302507,149.66,7000.02,44.0,0.97301,5e-05,0.53439]
[1586032303290,149.68,6998.2,44.0,0.9729,5e-05,0.53607]
[1586032304123,149.68,6998.2,44.0,0.9729,5e-05,0.53607]
[1586032306047,149.74,6996.7,44.0,0.97278,5e-05,0.53788]
[1586032308550,149.83,6986.42,44.0,0.97221,5e-05,0.54649]
[1586032308643,149.83,6986.42,44.0,0.97221,5e-05,0.54649]
[1586032309523,149.86,6982.09,44.0,0.97197,5e-05,0.55006]
[1586032310563,149.89,6976.65,44.0,0.97167,5e-05,0.55446]
[1586032310791,149.89,6976.65,44.0,0.97167,5e-05,0.55446]
[1586032311571,149.92,6967.86,44.0,0.9712,5e-05,0.56141]
[1586032311687,149.92,6967.86,44.0,0.9712,5e-05,0.56141]
[1586032312105,149.92,6967.86,44.0,0.9712,5e-05,0.56141]
[1586032312794,149.95,6971.07,44.0,0.97134,5e-05,0.55936]
[1586032313420,149.95,6971.07,44.0,0.97134,5e-05,0.55936]
[1586032313585,149.98,6975.93,44.0,0.97157,5e-05,0.55609]
[1586032313840,149.98,6975.93,44.0,0.97157,5e-05,0.55609]
[1586032314038,149.98,6975.93,44.0,0.97157,5e-05,0.55609]
[1586032314859,150.01,6977.04,44.0,0.9716,5e-05,0.55562]
[1586032314926,150.01,6977.04,44.0,0.9716,5e-05,0.55562]
[1586032316343,150.04,6976.9,44.0,0.97157,5e-05,0.55609]
[1586032316726,150.07,6975.31,44.0,0.97147,5e-05,0.55764]
[1586032317426,150.07,6975.31,44.0,0.97147,5e-05,0.55764]
[1586032318469,150.13,6972.97,44.0,0.97131,5e-05,0.56012]
[1586032319714,150.16,6971.87,44.0,0.97123,5e-05,0.56131]
[1586032320577,150.16,6971.87,44.0,0.97123,5e-05,0.56131]
[1586032321752,150.22,6969.04,44.0,0.97104,5e-05,0.56416]
[1586032322830,150.25,6968.76,44.0,0.971,5e-05,0.56474]
[1586032324303,150.31,6966.22,44.0,0.97083,5e-05,0.56738]
[1586032329147,150.43,6959.99,44.0,0.97041,5e-05,0.57354]
[1586032330290,150.48,6954.71,44.0,0.9701,5e-05,0.57817]
[1586032335015,150.56,6945.08,44.0,0.96952,5e-05,0.58657]
[1586032351617,150.79,6937.06,44.0,0.96892,5e-05,0.59546]
[1586032368950,150.91,6933.7,44.0,0.96864,6e-05,0.59961]
[1586032375015,150.97,6951.36,44.0,0.96955,5e-05,0.58665]
[1586032377026,151.0,6952.17,44.0,0.96957,5e-05,0.58641]
[1586032378290,151.03,6957.79,44.0,0.96984,5e-05,0.58249]
[1586032384076,151.12,6953.28,44.0,0.96953,5e-05,0.58701]
[1586032389115,151.21,6951.97,44.0,0.9694,5e-05,0.58911]
[1586032395681,151.29,6951.96,44.0,0.96933,5e-05,0.59009]
[1586032407238,151.41,6942.04,44.0,0.9687,5e-05,0.59928]
[1586032415243,151.45,6941.87,44.0,0.96867,5e-05,0.59976]
[1586032422344,151.49,6940.04,44.0,0.96853,5e-05,0.60171]
[1586032437450,151.51,6931.03,44.0,0.96802,6e-05,0.60902]
[1586032444691,151.49,6924.63,44.0,0.96768,6e-05,0.61386]
[1586032448041,151.48,6919.9,44.0,0.96742,6e-05,0.61742]
[1586032453907,151.43,6914.81,44.0,0.96717,6e-05,0.62089]
[1586032458047,151.39,6909.64,44.0,0.96691,6e-05,0.62451]
[1586032459290,151.36,6903.73,44.0,0.96659,6e-05,0.62898]
[1586032460607,151.35,6902.67,44.0,0.96654,6e-05,0.62965]
[1586032460780,151.35,6902.67,44.0,0.96654,6e-05,0.62965]
[1586032465064,151.28,6900.85,44.0,0.96648,6e-05,0.63035]
[1586032472626,151.17,6897.29,44.0,0.96638,6e-05,0.63161]
[1586032477392,151.06,6891.72,44.0,0.96614,6e-05,0.63481]
[1586032479439,151.04,6888.42,44.0,0.96596,6e-05,0.63727]
[1586032483290,150.93,6881.76,44.0,0.96565,6e-05,0.64138]
[1586032484529,150.93,6881.76,44.0,0.96565,6e-05,0.64138]
[1586032486290,150.86,6873.85,44.0,0.96523,6e-05,0.64702]
[1586032486496,150.86,6873.85,44.0,0.96523,6e-05,0.64702]
[1586032487805,150.83,6864.92,44.0,0.96471,6e-05,0.65412]
[1586032488803,150.83,6864.92,44.0,0.96471,6e-05,0.65412]
[1586032488809,150.81,6857.9,44.0,0.9643,6e-05,0.65964]
[1586032489290,150.79,6854.73,44.0,0.96411,6e-05,0.66217]
[1586032490678,150.79,6854.73,44.0,0.96411,6e-05,0.66217]
[1586032490888,150.78,6850.09,44.0,0.96384,6e-05,0.66593]
[1586032491830,150.76,6837.52,44.0,0.96305,6e-05,0.67646]
[1586032492291,150.74,6834.45,44.0,0.96288,6e-05,0.6788]
[1586032493511,150.74,6834.45,44.0,0.96288,6e-05,0.6788]
[1586032494315,150.72,6832.61,44.0,0.96278,6e-05,0.68007]
[1586032494847,150.69,6826.67,44.0,0.96242,7e-05,0.68488]
[1586032495290,150.66,6809.42,44.0,0.9613,7e-05,0.69958]
[1586032496862,150.63,6801.53,44.0,0.9608,7e-05,0.70617]
[1586032497872,150.6,6798.67,44.0,0.96063,7e-05,0.70831]
[1586032498191,150.6,6798.67,44.0,0.96063,7e-05,0.70831]
[1586032498743,150.57,6797.11,44.0,0.96056,7e-05,0.70931]
[1586032499886,150.54,6791.74,44.0,0.96021,7e-05,0.71372]
[1586032500893,150.51,6775.1,44.0,0.95909,7e-05,0.72831]
[1586032501291,150.48,6771.39,44.0,0.95885,7e-05,0.73129]
[1586032503912,150.42,6769.7,44.0,0.95879,7e-05,0.73205]
[1586032506933,150.33,6775.04,44.0,0.95925,7e-05,0.72602]
[1586032507290,150.3,6777.33,44.0,0.95943,7e-05,0.72356]
[1586032508617,150.3,6777.33,44.0,0.95943,7e-05,0.72356]
[1586032509122,150.27,6778.8,44.0,0.95956,7e-05,0.72183]
[1586032509772,150.27,6778.8,44.0,0.95956,7e-05,0.72183]
[1586032509852,150.27,6778.8,44.0,0.95956,7e-05,0.72183]
[1586032510687,150.22,6785.22,44.0,0.96006,7e-05,0.71527]
[1586032511365,150.22,6785.22,44.0,0.96006,7e-05,0.71527]
[1586032512018,150.19,6788.61,44.0,0.96032,7e-05,0.71184]
[1586032512500,150.19,6788.61,44.0,0.96032,7e-05,0.71184]
[1586032513785,150.13,6794.64,44.0,0.96079,7e-05,0.70568]
[1586032514311,150.13,6794.64,44.0,0.96079,7e-05,0.70568]
[1586032515163,150.1,6796.05,44.0,0.96091,7e-05,0.70404]
[1586032515552,150.1,6796.05,44.0,0.96091,7e-05,0.70404]
[1586032516224,150.07,6797.82,44.0,0.96105,7e-05,0.70208]
[1586032516878,150.04,6799.82,44.0,0.96122,7e-05,0.69991]
[1586032517695,150.04,6799.82,44.0,0.96122,7e-05,0.69991]
[1586032518013,150.01,6812.15,44.0,0.96206,7e-05,0.68866]
[1586032518085,150.01,6812.15,44.0,0.96206,7e-05,0.68866]
[1586032519018,149.98,6815.91,44.0,0.96234,7e-05,0.685]
[1586032519255,149.98,6815.91,44.0,0.96234,7e-05,0.685]
[1586032520319,149.95,6815.43,44.0,0.96233,7e-05,0.68505]
[1586032520450,149.95,6815.43,44.0,0.96233,7e-05,0.68505]
[1586032521552,149.92,6814.0,44.0,0.96226,7e-05,0.68595]
[1586032521634,149.92,6814.0,44.0,0.96226,7e-05,0.68595]
[1586032522283,149.89,6810.49,44.0,0.96205,7e-05,0.68865]
[1586032522353,149.86,6813.29,44.0,0.96226,7e-05,0.68581]
[1586032523308,149.86,6813.29,44.0,0.96226,7e-05,0.68581]
[1586032523322,149.86,6813.29,44.0,0.96226,7e-05,0.68581]
[1586032524291,149.83,6813.24,44.0,0.96228,7e-05,0.68549]
[1586032524571,149.83,6813.24,44.0,0.96228,7e-05,0.68549]
[1586032525063,149.81,6808.57,44.0,0.962,7e-05,0.68922]
[1586032525083,149.81,6808.57,44.0,0.962,7e-05,0.68922]
[1586032525842,149.78,6807.1,44.0,0.96193,7e-05,0.69012]
[1586032526253,149.78,6807.1,44.0,0.96193,7e-05,0.69012]
[1586032527532,149.75,6805.1,44.0,0.96182,7e-05,0.6915]
[1586032527588,149.75,6805.1,44.0,0.96182,7e-05,0.6915]
[1586032528000,149.75,6805.1,44.0,0.96182,7e-05,0.6915]
[1586032528290,149.69,6794.83,44.0,0.96119,7e-05,0.6998]
[1586032529547,149.69,6794.83,44.0,0.96119,7e-05,0.6998]
[1586032529968,149.69,6794.83,44.0,0.96119,7e-05,0.6998]
[1586032530742,149.66,6793.11,44.0,0.9611,7e-05,0.70094]
[1586032531247,149.63,6793.56,44.0,0.96116,7e-05,0.69998]
[1586032532348,149.6,6790.1,44.0,0.96096,7e-05,0.70267]
[1586032533212,149.57,6791.52,44.0,0.96108,7e-05,0.70102]
[1586032534201,149.54,6792.17,44.0,0.96115,7e-05,0.70005]
[1586032535576,149.51,6789.89,44.0,0.96102,7e-05,0.70169]
[1586032536740,149.48,6790.43,44.0,0.96108,7e-05,0.70082]
[1586032537754,149.42,6788.89,44.0,0.96103,7e-05,0.70141]
[1586032538881,149.42,6788.89,44.0,0.96103,7e-05,0.70141]
[1586032539783,149.39,6787.8,44.0,0.96099,7e-05,0.70199]
[1586032540290,149.33,6780.27,44.0,0.96053,7e-05,0.70795]
[1586032540889,149.33,6780.27,44.0,0.96053,7e-05,0.70795]
[1586032541606,149.33,6780.27,44.0,0.96053,7e-05,0.70795]
[1586032545368,149.21,6774.99,44.0,0.96027,7e-05,0.71115]
[1586032550534,149.06,6781.44,44.0,0.96085,7e-05,0.70338]
[1586032562319,148.67,6782.56,44.0,0.96127,7e-05,0.69729]
[1586032563336,148.64,6777.79,44.0,0.96097,7e-05,0.70117]
[1586032566348,148.55,6781.9,44.0,0.96133,7e-05,0.69632]
[1586032568361,148.49,6785.97,44.0,0.96166,7e-05,0.6919]
[1586032578431,148.2,6770.55,44.0,0.96088,7e-05,0.7018]
[1586032592802,147.78,6779.33,44.0,0.96186,7e-05,0.68827]
[1586032596753,147.68,6785.35,44.0,0.96235,7e-05,0.68162]
[1586032608639,147.43,6782.38,44.0,0.96238,7e-05,0.68091]
[1586032635830,146.89,6778.52,44.0,0.9626,7e-05,0.67731]
[1586032639861,146.82,6785.77,44.0,0.96314,7e-05,0.66994]
[1586032640867,146.8,6788.61,44.0,0.96334,7e-05,0.66725]
[1586032649936,146.71,6789.42,44.0,0.96348,7e-05,0.66531]
[1586032657987,146.63,6780.31,44.0,0.96296,7e-05,0.67209]
[1586032658842,146.63,6780.31,44.0,0.96296,7e-05,0.67209]
[1586032673094,146.4,6781.98,44.0,0.96327,7e-05,0.66768]
[1586032693229,146.16,6780.95,44.0,0.96341,7e-05,0.66537]
[1586032702292,146.09,6787.56,44.0,0.96391,7e-05,0.65858]
[1586032707330,146.07,6789.94,44.0,0.96409,6e-05,0.65623]
[1586032712361,146.05,6790.61,44.0,0.96415,6e-05,0.65525]
[1586032727467,146.06,6800.91,44.0,0.9648,6e-05,0.64645]
[1586032732504,146.08,6800.91,44.0,0.96479,6e-05,0.64665]
[1586032737541,146.09,6802.55,44.0,0.96488,6e-05,0.64544]
[1586032745595,146.13,6810.0,44.0,0.96532,6e-05,0.63951]
[1586032755664,146.09,6822.18,44.0,0.96612,6e-05,0.62853]
[1586032757678,146.07,6833.17,44.0,0.9668,6e-05,0.61907]
[1586032758683,146.07,6835.0,44.0,0.96691,6e-05,0.61751]
[1586032761709,146.07,6841.4,44.0,0.9673,6e-05,0.61215]
[1586032762714,146.07,6841.84,44.0,0.96732,6e-05,0.61182]
[1586032765734,146.08,6836.32,44.0,0.96698,6e-05,0.61653]
[1586032767748,146.08,6831.21,44.0,0.96668,6e-05,0.62078]
[1586032772178,146.06,6823.92,44.0,0.96625,6e-05,0.62657]
[1586032775807,146.08,6817.09,44.0,0.96582,6e-05,0.63258]
[1586032778859,146.11,6810.0,44.0,0.96534,6e-05,0.6391]
[1586032780841,146.12,6808.58,44.0,0.96524,6e-05,0.6405]
[1586032785365,146.16,6818.24,44.0,0.96582,6e-05,0.63268]
[1586032788898,146.21,6824.0,44.0,0.96613,6e-05,0.62843]
[1586032791916,146.26,6831.91,44.0,0.96658,6e-05,0.62237]
[1586032792927,146.28,6838.49,44.0,0.96696,6e-05,0.6171]
[1586032793938,146.3,6838.91,44.0,0.96696,6e-05,0.61704]
[1586032797964,146.38,6831.83,44.0,0.96646,6e-05,0.62408]
[1586032802776,146.45,6827.49,44.0,0.96614,6e-05,0.62864]
[1586032823724,146.63,6807.02,44.0,0.96471,6e-05,0.64847]
[1586032829177,146.62,6794.35,44.0,0.9639,6e-05,0.65936]
[1586032833808,146.6,6797.85,44.0,0.96416,6e-05,0.65582]
[1586032839246,146.58,6805.47,44.0,0.96466,6e-05,0.64896]
[1586032860395,146.63,6801.34,44.0,0.96435,6e-05,0.65319]
[1586032866729,146.61,6794.37,44.0,0.96392,6e-05,0.65895]
[1586032869765,146.59,6803.13,44.0,0.9645,6e-05,0.65116]
[1586032880537,146.59,6807.42,44.0,0.96478,6e-05,0.64739]
[1586032892519,146.62,6812.51,44.0,0.96508,6e-05,0.64328]
[1586032909893,146.68,6809.08,44.0,0.96481,6e-05,0.64701]
[1586032916786,146.69,6809.83,44.0,0.96485,6e-05,0.64648]
[1586032931890,146.75,6815.06,44.0,0.96513,6e-05,0.64273]
[1586032936926,146.77,6815.3,44.0,0.96513,6e-05,0.64282]
[1586032941961,146.8,6815.43,44.0,0.96511,6e-05,0.64301]
[1586032952035,146.83,6812.36,44.0,0.9649,6e-05,0.64593]
[1586032962102,146.84,6808.08,44.0,0.96462,6e-05,0.64974]
[1586032971164,146.84,6813.24,44.0,0.96494,6e-05,0.64535]
[1586032976201,146.86,6816.43,44.0,0.96513,6e-05,0.64283]
[1586032981233,146.88,6817.43,44.0,0.96517,6e-05,0.64227]
[1586032986270,146.91,6817.38,44.0,0.96515,6e-05,0.64262]
[1586032991303,146.93,6817.16,44.0,0.96512,6e-05,0.64309]
[1586032996340,146.95,6817.05,44.0,0.96509,6e-05,0.64344]
[1586033007794,146.96,6805.05,44.0,0.96432,6e-05,0.65396]
[1586033009564,146.95,6798.26,44.0,0.96389,6e-05,0.65975]
[1586033014395,146.92,6795.11,44.0,0.96373,7e-05,0.66185]
[1586033029051,146.82,6799.94,44.0,0.96412,6e-05,0.65641]
[1586033035613,146.79,6799.25,44.0,0.96411,6e-05,0.65656]
[1586033045683,146.75,6803.71,44.0,0.96442,6e-05,0.65222]
[1586033051727,146.74,6804.52,44.0,0.96449,6e-05,0.65138]
[1586033061794,146.75,6811.2,44.0,0.9649,6e-05,0.6457]
[1586033066831,146.76,6811.28,44.0,0.9649,6e-05,0.64581]
[1586033076899,146.78,6807.75,44.0,0.96467,6e-05,0.6489]
[1586033081937,146.78,6807.41,44.0,0.96465,6e-05,0.64921]
[1586033086973,146.78,6806.63,44.0,0.9646,6e-05,0.64989]
[1586033092005,146.78,6806.39,44.0,0.96458,6e-05,0.65007]
[1586033097039,146.78,6806.84,44.0,0.96461,6e-05,0.64968]
[1586033112146,146.75,6804.74,44.0,0.9645,6e-05,0.65113]
[1586033122217,146.53,6808.45,44.0,0.96493,6e-05,0.64503]
[1586033132285,146.33,6808.92,44.0,0.96513,6e-05,0.64195]
[1586033137290,146.25,6809.15,44.0,0.96522,6e-05,0.64061]
[1586033147216,146.09,6806.84,44.0,0.96521,6e-05,0.64063]
[1586033162500,145.84,6807.08,44.0,0.96544,6e-05,0.63708]
[1586033167537,145.77,6806.24,44.0,0.96545,6e-05,0.63688]
[1586033172564,145.7,6806.57,44.0,0.96553,6e-05,0.63573]
[1586033177602,145.64,6806.84,44.0,0.9656,6e-05,0.63467]
[1586033182639,145.58,6807.01,44.0,0.96566,6e-05,0.63374]
[1586033192706,145.47,6807.98,44.0,0.96583,6e-05,0.63133]
[1586033199028,145.41,6808.47,44.0,0.9659,6e-05,0.63018]
[1586033204193,145.37,6807.52,44.0,0.96588,6e-05,0.6304]
[1586033212849,145.29,6808.0,44.0,0.96598,6e-05,0.629]
[1586033217880,145.25,6808.19,44.0,0.96602,6e-05,0.62833]
[1586033222916,145.21,6808.17,44.0,0.96606,6e-05,0.62786]
[1586033227954,145.18,6808.23,44.0,0.96609,6e-05,0.62736]
[1586033232986,145.14,6807.7,44.0,0.96608,6e-05,0.62738]
[1586033238476,145.12,6807.79,44.0,0.96611,6e-05,0.62695]
[1586033244062,145.07,6806.61,44.0,0.96608,6e-05,0.62728]
[1586033254132,145.0,6806.27,44.0,0.96613,6e-05,0.62657]
[1586033259167,144.97,6806.18,44.0,0.96614,6e-05,0.62627]
[1586033264204,144.94,6805.66,44.0,0.96614,6e-05,0.62635]
[1586033269241,144.91,6805.08,44.0,0.96613,6e-05,0.62646]
[1586033284347,144.93,6797.78,44.0,0.96566,6e-05,0.6329]
[1586033302473,145.14,6799.27,44.0,0.96557,6e-05,0.63434]
[1586033307510,145.2,6798.87,44.0,0.96549,6e-05,0.63546]
[1586033319806,145.3,6792.53,44.0,0.96501,6e-05,0.64216]
[1586033332683,145.38,6794.69,44.0,0.96508,6e-05,0.64132]
[1586033352105,145.51,6797.06,44.0,0.96512,6e-05,0.64091]
[1586033357858,145.55,6799.83,44.0,0.96526,6e-05,0.63912]
[1586033362893,145.59,6802.34,44.0,0.96538,6e-05,0.63751]
[1586033372966,145.69,6803.75,44.0,0.96539,6e-05,0.63737]
[1586033377997,145.73,6803.33,44.0,0.96533,6e-05,0.63831]
[1586033383038,145.78,6803.61,44.0,0.96531,6e-05,0.63862]
[1586033393104,145.85,6801.99,44.0,0.96514,6e-05,0.64099]
[1586033398142,145.88,6801.67,44.0,0.96509,6e-05,0.64169]
[1586033403175,145.91,6801.46,44.0,0.96506,6e-05,0.64225]
[1586033413245,145.96,6798.8,44.0,0.96485,6e-05,0.64516]
[1586033423315,146.01,6804.2,44.0,0.96514,6e-05,0.6412]
[1586033428350,146.04,6805.21,44.0,0.96518,6e-05,0.64074]
[1586033433385,146.08,6805.7,44.0,0.96519,6e-05,0.64059]
[1586033438420,146.11,6805.89,44.0,0.96517,6e-05,0.64086]
[1586033443454,146.14,6806.05,44.0,0.96516,6e-05,0.64114]
[1586033461249,146.3,6827.1,44.0,0.96634,6e-05,0.62517]
[1586033463288,146.33,6831.95,44.0,0.9666,6e-05,0.62155]
[1586033463594,146.35,6837.98,44.0,0.96695,6e-05,0.61674]
[1586033464603,146.37,6838.79,44.0,0.96698,6e-05,0.61636]
[1586033467632,146.45,6848.74,44.0,0.96751,6e-05,0.60901]
[1586033467677,146.45,6848.74,44.0,0.96751,6e-05,0.60901]
[1586033468442,146.45,6848.74,44.0,0.96751,6e-05,0.60901]
[1586033468628,146.47,6855.21,44.0,0.96787,6e-05,0.60403]
[1586033469406,146.47,6855.21,44.0,0.96787,6e-05,0.60403]
[1586033470149,146.5,6858.16,44.0,0.96802,6e-05,0.60199]
[1586033471122,146.53,6859.55,44.0,0.96808,6e-05,0.60124]
[1586033471261,146.53,6859.55,44.0,0.96808,6e-05,0.60124]
[1586033472669,146.59,6868.49,44.0,0.96854,6e-05,0.59471]
[1586033472764,146.59,6868.49,44.0,0.96854,6e-05,0.59471]
[1586033473594,146.59,6868.49,44.0,0.96854,6e-05,0.59471]
[1586033473664,146.62,6873.32,44.0,0.9688,6e-05,0.59118]
[1586033474109,146.62,6873.32,44.0,0.9688,6e-05,0.59118]
[1586033474253,146.62,6873.32,44.0,0.9688,6e-05,0.59118]
[1586033475909,146.68,6878.46,44.0,0.96904,6e-05,0.58779]
[1586033476684,146.71,6886.71,44.0,0.96948,6e-05,0.58157]
[1586033477691,146.74,6895.51,44.0,0.96994,6e-05,0.57496]
[1586033477748,146.74,6895.51,44.0,0.96994,6e-05,0.57496]
[1586033477976,146.74,6895.51,44.0,0.96994,6e-05,0.57496]
[1586033478696,146.77,6901.27,44.0,0.97024,5e-05,0.5708]
[1586033479392,146.77,6901.27,44.0,0.97024,5e-05,0.5708]
[1586033480710,146.83,6894.48,44.0,0.96982,6e-05,0.57689]
[1586033481719,146.86,6901.98,44.0,0.97021,5e-05,0.57136]
[1586033482559,146.86,6901.98,44.0,0.97021,5e-05,0.57136]
[1586033486766,147.01,6887.62,44.0,0.96929,6e-05,0.5846]
[1586033487759,147.04,6883.1,44.0,0.96902,6e-05,0.58859]
[1586033489780,147.1,6880.69,44.0,0.96883,6e-05,0.59127]
[1586033490784,147.13,6862.21,44.0,0.96774,6e-05,0.60665]
[1586033491799,147.16,6858.14,44.0,0.96749,6e-05,0.6102]
[1586033493801,147.21,6857.7,44.0,0.96742,6e-05,0.61123]
[1586033494818,147.24,6851.13,44.0,0.96701,6e-05,0.61698]
[1586033495825,147.26,6852.14,44.0,0.96705,6e-05,0.61642]
[1586033498838,147.33,6855.92,44.0,0.96722,6e-05,0.61416]
[1586033503875,147.45,6861.51,44.0,0.96745,6e-05,0.61113]
[1586033508909,147.53,6858.14,44.0,0.96718,6e-05,0.61494]
[1586033511928,147.53,6864.88,44.0,0.96758,6e-05,0.6094]
[1586033514950,147.54,6868.99,44.0,0.96781,6e-05,0.60617]
[1586033519988,147.57,6867.94,44.0,0.96773,6e-05,0.60737]
[1586033528042,147.58,6864.1,44.0,0.96749,6e-05,0.61065]
[1586033533079,147.59,6863.58,44.0,0.96746,6e-05,0.61118]
[1586033538116,147.59,6859.59,44.0,0.96722,6e-05,0.61452]
[1586033540125,147.59,6854.24,44.0,0.9669,6e-05,0.6189]
[1586033542141,147.58,6850.37,44.0,0.96668,6e-05,0.62199]
[1586033545161,147.56,6843.79,44.0,0.9663,6e-05,0.62723]
[1586033549191,147.53,6851.92,44.0,0.96681,6e-05,0.62005]
[1586033576142,147.51,6861.74,44.0,0.96742,6e-05,0.61158]
[1586033595983,147.52,6858.06,44.0,0.96719,6e-05,0.61469]
[1586033601280,147.52,6858.47,44.0,0.96722,6e-05,0.6143]
[1586033606376,147.51,6858.1,44.0,0.9672,6e-05,0.61457]
[1586033616662,147.47,6841.28,44.0,0.96623,6e-05,0.6279]
[1586033630759,147.37,6846.4,44.0,0.96663,6e-05,0.62236]
[1586033635804,147.37,6844.57,44.0,0.96652,6e-05,0.62377]
[1586033640827,147.33,6846.12,44.0,0.96665,6e-05,0.62203]
[1586033645865,147.3,6846.05,44.0,0.96667,6e-05,0.62172]
[1586033664999,147.16,6833.06,44.0,0.96599,6e-05,0.63081]
[1586033667011,147.14,6823.87,44.0,0.96545,6e-05,0.63828]
[1586033668019,147.12,6823.31,44.0,0.96543,6e-05,0.63855]
[1586033675072,147.01,6832.39,44.0,0.96608,6e-05,0.62933]
[1586033677080,147.0,6836.0,44.0,0.96632,6e-05,0.62606]
[1586033683027,146.96,6835.42,44.0,0.96632,6e-05,0.62601]
[1586033688841,146.92,6839.73,44.0,0.96661,6e-05,0.62191]
[1586033694201,146.9,6851.95,44.0,0.96736,6e-05,0.61151]
[1586033698234,146.91,6861.71,44.0,0.96792,6e-05,0.60364]
[1586033702258,146.94,6855.54,44.0,0.96754,6e-05,0.60904]
[1586033707290,146.95,6849.55,44.0,0.96717,6e-05,0.6142]
[1586033711323,146.96,6855.59,44.0,0.96753,6e-05,0.60924]
[1586033725698,147.03,6865.31,44.0,0.96803,6e-05,0.60223]
[1586033733477,147.09,6857.25,44.0,0.96752,6e-05,0.60941]
[1586033739319,147.1,6856.59,44.0,0.96748,6e-05,0.61006]
[1586033745564,147.11,6855.22,44.0,0.96739,6e-05,0.61134]
[1586033755630,147.12,6853.99,44.0,0.96731,6e-05,0.6125]
[1586033765702,147.13,6853.88,44.0,0.96729,6e-05,0.61276]
[1586033774409,147.13,6851.34,44.0,0.96714,6e-05,0.61486]
[1586033788678,147.08,6839.23,44.0,0.96646,6e-05,0.6242]
[1586033794786,147.04,6842.65,44.0,0.9667,6e-05,0.62071]
[1586033803968,147.0,6852.34,44.0,0.96731,6e-05,0.61221]
[1586033804974,147.0,6854.3,44.0,0.96743,6e-05,0.61061]
[1586033814663,147.04,6857.41,44.0,0.96758,6e-05,0.60851]
[1586033832166,147.11,6858.77,44.0,0.9676,6e-05,0.60832]
[1586033842235,147.14,6853.52,44.0,0.96727,6e-05,0.61301]
[1586033852309,147.16,6858.84,44.0,0.96758,6e-05,0.60865]
[1586033861624,147.19,6856.97,44.0,0.96744,6e-05,0.61055]
[1586033867413,147.2,6857.35,44.0,0.96745,6e-05,0.61041]
[1586033875865,147.21,6856.03,44.0,0.96736,6e-05,0.61168]
[1586033882517,147.21,6850.41,44.0,0.96703,6e-05,0.61633]
[1586033892588,147.18,6848.96,44.0,0.96697,6e-05,0.61709]
[1586033897620,147.17,6850.83,44.0,0.96709,6e-05,0.61542]
[1586033902656,147.17,6851.43,44.0,0.96713,6e-05,0.61487]
[1586033907692,147.17,6853.2,44.0,0.96724,6e-05,0.61341]
[1586033912728,147.17,6853.27,44.0,0.96725,6e-05,0.61321]
[1586033917764,147.17,6850.94,44.0,0.96711,6e-05,0.61512]
[1586033922796,147.16,6851.0,44.0,0.96712,6e-05,0.61501]
[1586033927829,147.16,6850.79,44.0,0.96711,6e-05,0.61513]
[1586033932866,147.15,6851.29,44.0,0.96714,6e-05,0.61466]
[1586033937904,147.15,6851.18,44.0,0.96714,6e-05,0.6147]
[1586033942937,147.14,6851.07,44.0,0.96714,6e-05,0.61475]
[1586033954013,147.14,6851.06,44.0,0.96714,6e-05,0.6147]
[1586033959049,147.14,6851.54,44.0,0.96717,6e-05,0.61427]
[1586033969117,147.12,6845.89,44.0,0.96685,6e-05,0.61872]
[1586033984224,147.06,6840.99,44.0,0.96661,6e-05,0.62186]
[1586033989260,147.03,6839.52,44.0,0.96655,6e-05,0.62272]
[1586033999328,146.97,6841.71,44.0,0.96672,6e-05,0.62019]
[1586034004364,146.96,6844.89,44.0,0.96693,6e-05,0.61731]
[1586034009401,146.94,6843.26,44.0,0.96684,6e-05,0.61851]
[1586034014434,146.93,6843.49,44.0,0.96687,6e-05,0.61814]
[1586034019469,146.92,6843.32,44.0,0.96687,6e-05,0.6181]
[1586034024502,146.9,6843.55,44.0,0.96689,6e-05,0.61774]
[1586034032445,146.89,6850.18,44.0,0.96731,6e-05,0.61194]
[1586034036380,146.9,6856.53,44.0,0.96768,6e-05,0.60679]
[1586034040290,146.93,6863.03,44.0,0.96803,6e-05,0.60185]
[1586034054714,147.05,6861.6,44.0,0.96785,6e-05,0.60461]
[1586034064786,147.1,6859.17,44.0,0.96766,6e-05,0.60725]
[1586034070290,147.13,6859.4,44.0,0.96765,6e-05,0.6074]
[1586034076727,147.15,6855.1,44.0,0.96739,6e-05,0.61112]
[1586034085934,147.17,6858.24,44.0,0.96755,6e-05,0.60884]
[1586034097452,147.2,6855.89,44.0,0.9674,6e-05,0.61095]
[1586034104511,147.21,6856.88,44.0,0.96745,6e-05,0.61031]
[1586034121181,147.29,6864.39,44.0,0.96783,6e-05,0.60512]
[1586034126215,147.31,6863.3,44.0,0.96774,6e-05,0.60636]
[1586034131250,147.34,6863.89,44.0,0.96776,6e-05,0.60618]
[1586034146353,147.4,6861.93,44.0,0.96759,6e-05,0.60861]
[1586034151393,147.42,6862.12,44.0,0.96759,6e-05,0.60851]
[1586034156424,147.44,6863.5,44.0,0.96766,6e-05,0.6076]
[1586034166498,147.48,6864.42,44.0,0.96768,6e-05,0.60738]
[1586034177570,147.52,6865.02,44.0,0.96768,6e-05,0.60742]
[1586034187649,147.55,6863.03,44.0,0.96753,6e-05,0.60948]
[1586034197714,147.58,6863.52,44.0,0.96754,6e-05,0.60939]
[1586034204761,147.6,6863.98,44.0,0.96756,6e-05,0.60923]
[1586034208530,147.61,6874.42,44.0,0.96815,6e-05,0.60091]
[1586034210812,147.63,6886.11,44.0,0.9688,6e-05,0.5917]
[1586034211290,147.64,6886.11,44.0,0.9688,6e-05,0.59174]
[1586034216849,147.72,6889.47,44.0,0.96893,6e-05,0.58998]
[1586034219870,147.77,6894.41,44.0,0.96917,6e-05,0.58665]
[1586034224900,147.85,6889.2,44.0,0.96881,6e-05,0.59192]
[1586034229938,147.93,6893.08,44.0,0.96896,6e-05,0.58978]
[1586034234973,148.01,6888.57,44.0,0.96865,6e-05,0.59432]
[1586034240015,148.06,6885.1,44.0,0.96841,6e-05,0.59784]
[1586034244290,148.12,6890.05,44.0,0.96864,6e-05,0.59452]
[1586034247290,148.16,6894.97,44.0,0.96889,6e-05,0.59108]
[1586034254504,148.25,6899.03,44.0,0.96905,6e-05,0.58899]
[1586034256136,148.28,6901.01,44.0,0.96913,6e-05,0.58782]
[1586034265474,148.42,6887.21,44.0,0.96824,6e-05,0.60056]
[1586034287073,148.6,6894.08,44.0,0.96849,6e-05,0.59719]
[1586034296399,148.7,6892.9,44.0,0.96835,6e-05,0.59935]
[1586034313520,148.83,6884.12,44.0,0.96773,6e-05,0.60817]
[1586034328630,148.85,6884.3,44.0,0.96773,6e-05,0.60825]
[1586034329632,148.85,6879.52,44.0,0.96745,6e-05,0.61216]
[1586034331646,148.85,6878.25,44.0,0.96739,6e-05,0.61301]
[1586034334664,148.85,6885.26,44.0,0.9678,6e-05,0.60727]
[1586034335673,148.85,6886.29,44.0,0.96785,6e-05,0.60647]
[1586034340716,148.87,6879.73,44.0,0.96746,6e-05,0.61198]
[1586034341721,148.87,6877.78,44.0,0.96735,6e-05,0.61356]
[1586034349014,148.85,6872.44,44.0,0.96705,6e-05,0.61767]
[1586034356824,148.8,6867.5,44.0,0.9668,6e-05,0.62108]
[1586034360849,148.77,6879.42,44.0,0.96752,6e-05,0.61106]
[1586034361595,148.77,6879.42,44.0,0.96752,6e-05,0.61106]
[1586034361865,148.77,6872.05,44.0,0.96709,6e-05,0.61707]
[1586034362861,148.77,6871.96,44.0,0.96709,6e-05,0.61709]
[1586034372932,148.74,6880.05,44.0,0.96758,6e-05,0.6101]
[1586034373946,148.74,6879.98,44.0,0.96758,6e-05,0.61017]
[1586034379290,148.74,6885.0,44.0,0.96787,6e-05,0.60609]
[1586034379987,148.74,6885.0,44.0,0.96787,6e-05,0.60614]
[1586034388843,148.79,6896.76,44.0,0.9685,6e-05,0.59727]
[1586034401755,148.93,6903.54,44.0,0.96878,6e-05,0.59343]
[1586034403472,148.95,6897.28,44.0,0.96841,6e-05,0.59872]
[1586034422764,149.05,6886.48,44.0,0.96771,6e-05,0.60864]
[1586034428971,149.06,6885.03,44.0,0.96762,6e-05,0.6099]
[1586034449475,149.11,6890.39,44.0,0.96789,6e-05,0.60626]
[1586034464569,149.13,6884.18,44.0,0.96752,6e-05,0.61132]
[1586034474641,149.13,6886.71,44.0,0.96767,6e-05,0.60928]
[1586034489752,149.14,6885.41,44.0,0.96758,6e-05,0.61052]
[1586034499814,149.14,6885.22,44.0,0.96757,6e-05,0.61065]
[1586034504851,149.16,6885.56,44.0,0.96757,6e-05,0.61066]
[1586034509891,149.16,6885.42,44.0,0.96757,6e-05,0.61076]
[1586034514922,149.16,6885.63,44.0,0.96759,6e-05,0.61042]
[1586034524988,149.16,6884.81,44.0,0.96754,6e-05,0.61105]
[1586034530060,149.16,6884.72,44.0,0.96754,6e-05,0.61109]
[1586034535064,149.15,6884.44,44.0,0.96753,6e-05,0.61129]
[1586034540098,149.15,6884.9,44.0,0.96756,6e-05,0.61088]
[1586034545132,149.15,6884.67,44.0,0.96754,6e-05,0.61103]
[1586034550166,149.15,6884.78,44.0,0.96755,6e-05,0.61091]
[1586034555202,149.14,6884.57,44.0,0.96754,6e-05,0.61106]
[1586034560236,149.14,6884.09,44.0,0.96752,6e-05,0.61141]
[1586034565271,149.14,6883.9,44.0,0.96751,6e-05,0.61152]
[1586034570309,149.13,6883.46,44.0,0.96749,6e-05,0.61181]
[1586034575316,149.13,6883.11,44.0,0.96748,6e-05,0.61188]
[1586034590450,149.06,6873.39,44.0,0.96697,6e-05,0.61894]
[1586034600525,149.0,6874.11,44.0,0.96705,6e-05,0.61762]
[1586034609761,148.97,6877.5,44.0,0.96728,6e-05,0.6144]
[1586034615625,148.96,6881.32,44.0,0.96751,6e-05,0.61119]
[1586034625689,148.96,6883.37,44.0,0.96763,6e-05,0.60957]
[1586034630725,148.97,6883.56,44.0,0.96764,6e-05,0.60948]
[1586034635762,148.97,6883.88,44.0,0.96766,6e-05,0.60911]
[1586034640800,148.97,6884.09,44.0,0.96767,6e-05,0.60901]
[1586034645830,148.98,6884.1,44.0,0.96766,6e-05,0.60907]
[1586034653684,148.99,6883.82,44.0,0.96764,6e-05,0.60937]
[1586034660937,148.99,6883.2,44.0,0.9676,6e-05,0.60994]
[1586034665973,148.99,6882.6,44.0,0.96756,6e-05,0.61044]
[1586034671010,148.99,6881.49,44.0,0.9675,6e-05,0.61133]
[1586034676044,148.99,6880.47,44.0,0.96744,6e-05,0.61212]
[1586034686109,148.97,6877.2,44.0,0.96727,6e-05,0.61451]
[1586034691148,148.95,6876.91,44.0,0.96727,6e-05,0.61442]
[1586034696182,148.94,6875.9,44.0,0.96723,6e-05,0.61505]
[1586034701213,148.92,6876.0,44.0,0.96725,6e-05,0.61477]
[1586034706249,148.91,6876.49,44.0,0.96729,6e-05,0.61419]
[1586034711285,148.9,6877.68,44.0,0.96736,6e-05,0.61309]
[1586034716324,148.89,6877.78,44.0,0.96738,6e-05,0.61291]
[1586034721361,148.88,6877.64,44.0,0.96737,6e-05,0.61292]
[1586034726393,148.88,6879.0,44.0,0.96746,6e-05,0.61174]
[1586034741497,148.89,6883.02,44.0,0.96768,6e-05,0.60868]
[1586034751570,148.9,6881.79,44.0,0.96761,6e-05,0.60964]
[1586034756602,148.9,6879.08,44.0,0.96745,6e-05,0.61185]
[1586034761640,148.9,6878.58,44.0,0.96742,6e-05,0.6122]
[1586034766679,148.89,6878.34,44.0,0.96741,6e-05,0.61232]
[1586034771711,148.89,6877.84,44.0,0.96739,6e-05,0.61264]
[1586034776740,148.88,6877.89,44.0,0.9674,6e-05,0.6125]
[1586034781777,148.87,6877.75,44.0,0.9674,6e-05,0.61254]
[1586034786812,148.87,6878.6,44.0,0.96745,6e-05,0.61177]
[1586034791846,148.86,6878.5,44.0,0.96745,6e-05,0.6118]
[1586034796883,148.86,6878.37,44.0,0.96744,6e-05,0.61185]
[1586034802290,148.85,6878.75,44.0,0.96747,6e-05,0.61149]
[1586034807958,148.85,6878.61,44.0,0.96746,6e-05,0.61156]
[1586034814290,148.85,6878.66,44.0,0.96748,6e-05,0.61132]
[1586034820042,148.84,6878.91,44.0,0.96749,6e-05,0.61109]
[1586034825078,148.84,6878.93,44.0,0.9675,6e-05,0.61104]
[1586034830116,148.84,6879.14,44.0,0.96751,6e-05,0.61086]
[1586034835290,148.84,6879.97,44.0,0.96756,6e-05,0.61018]
[1586034841211,148.84,6880.19,44.0,0.96757,6e-05,0.61003]
[1586034846240,148.85,6880.3,44.0,0.96757,6e-05,0.60997]
[1586034851280,148.85,6880.0,44.0,0.96756,6e-05,0.61025]
[1586034856290,148.85,6879.82,44.0,0.96754,6e-05,0.61041]
[1586034861334,148.85,6879.89,44.0,0.96755,6e-05,0.61036]
[1586034866368,148.85,6880.35,44.0,0.96757,6e-05,0.61002]
[1586034871402,148.85,6879.5,44.0,0.96753,6e-05,0.61054]
[1586034876438,148.85,6877.9,44.0,0.96744,6e-05,0.61183]
[1586034882833,148.84,6872.66,44.0,0.96714,6e-05,0.61598]
[1586034887513,148.81,6865.07,44.0,0.96671,6e-05,0.62188]
[1586034895290,148.73,6853.13,44.0,0.96606,6e-05,0.63074]
[1586034900609,148.67,6852.08,44.0,0.96606,6e-05,0.63075]
[1586034907491,148.58,6855.34,44.0,0.96633,6e-05,0.6269]
[1586034915711,148.51,6860.97,44.0,0.96672,6e-05,0.62134]
[1586034925782,148.45,6863.06,44.0,0.9669,6e-05,0.61886]
[1586034930817,148.42,6862.76,44.0,0.9669,6e-05,0.61877]
[1586034935854,148.39,6862.64,44.0,0.96692,6e-05,0.61839]
[1586034940886,148.37,6862.95,44.0,0.96696,6e-05,0.61784]
[1586034950972,148.33,6863.09,44.0,0.967,6e-05,0.61718]
[1586034958290,148.3,6863.27,44.0,0.96704,6e-05,0.61665]
[1586034964048,148.28,6863.07,44.0,0.96704,6e-05,0.61659]
[1586034970092,148.26,6862.63,44.0,0.96703,6e-05,0.61668]
[1586034979632,148.22,6861.76,44.0,0.96701,6e-05,0.61693]
[1586034985202,148.2,6861.2,44.0,0.967,6e-05,0.61711]
[1586034991243,148.18,6861.59,44.0,0.96705,6e-05,0.61635]
[1586034996275,148.16,6861.52,44.0,0.96706,6e-05,0.61621]
[1586035001308,148.15,6861.01,44.0,0.96704,6e-05,0.61643]
[1586035011383,148.12,6861.61,44.0,0.9671,6e-05,0.61558]
[1586035016417,148.1,6861.33,44.0,0.96709,6e-05,0.61563]
[1586035021451,148.09,6861.4,44.0,0.96711,6e-05,0.61541]
[1586035026487,148.08,6861.44,44.0,0.96712,6e-05,0.61523]
[1586035033290,148.06,6861.5,44.0,0.96714,6e-05,0.61497]
[1586035044612,148.04,6860.69,44.0,0.96711,6e-05,0.61533]
[1586035049653,148.03,6860.59,44.0,0.96711,6e-05,0.61527]
[1586035054681,148.02,6860.9,44.0,0.96715,6e-05,0.61472]
[1586035059718,148.01,6860.78,44.0,0.96715,6e-05,0.61469]
[1586035064753,148.0,6860.79,44.0,0.96716,6e-05,0.61457]
[1586035069791,147.99,6860.72,44.0,0.96716,6e-05,0.61451]
[1586035079861,147.97,6859.75,44.0,0.96712,6e-05,0.61509]
[1586035089930,147.95,6860.1,44.0,0.96715,6e-05,0.61456]
[1586035094963,147.94,6860.63,44.0,0.96719,6e-05,0.61401]
[1586035105034,147.96,6861.96,44.0,0.96726,6e-05,0.61307]
[1586035110069,147.95,6863.0,44.0,0.96732,6e-05,0.61219]
[1586035115107,147.96,6863.82,44.0,0.96738,6e-05,0.61138]
[1586035120145,147.96,6864.57,44.0,0.96742,6e-05,0.61081]
[1586035125175,147.96,6864.5,44.0,0.96741,6e-05,0.61091]
[1586035130212,147.97,6864.48,44.0,0.96741,6e-05,0.61098]
[1586035135245,147.97,6864.48,44.0,0.9674,6e-05,0.61102]
[1586035140279,147.97,6864.54,44.0,0.9674,6e-05,0.61101]
[1586035150349,147.98,6864.78,44.0,0.96741,6e-05,0.6109]
[1586035155384,147.98,6865.24,44.0,0.96744,6e-05,0.61059]
[1586035160423,147.99,6865.21,44.0,0.96743,6e-05,0.61068]
[1586035166464,147.99,6865.17,44.0,0.96742,6e-05,0.61077]
[1586035171497,148.0,6865.38,44.0,0.96744,6e-05,0.6105]
[1586035177290,148.0,6865.33,44.0,0.96743,6e-05,0.61059]
[1586035182575,148.01,6865.3,44.0,0.96743,6e-05,0.61069]
[1586035187609,148.01,6865.21,44.0,0.96742,6e-05,0.61081]
[1586035192645,148.02,6865.26,44.0,0.96742,6e-05,0.61081]
[1586035197679,148.02,6865.46,44.0,0.96743,6e-05,0.61069]
[1586035202713,148.02,6864.97,44.0,0.9674,6e-05,0.61114]
[1586035207748,148.03,6865.37,44.0,0.96742,6e-05,0.61085]
[1586035217822,148.03,6864.89,44.0,0.96738,6e-05,0.61131]
[1586035222856,148.03,6865.6,44.0,0.96742,6e-05,0.61077]
[1586035227889,148.04,6865.75,44.0,0.96743,6e-05,0.61068]
[1586035232924,148.04,6865.67,44.0,0.96743,6e-05,0.61065]
[1586035240290,148.05,6865.41,44.0,0.96741,6e-05,0.61091]
[1586035246014,148.05,6865.83,44.0,0.96743,6e-05,0.61062]
[1586035251052,148.05,6865.81,44.0,0.96743,6e-05,0.61069]
[1586035256084,148.06,6865.85,44.0,0.96743,6e-05,0.6107]
[1586035261121,148.06,6866.47,44.0,0.96746,6e-05,0.61024]
[1586035267164,148.07,6865.97,44.0,0.96743,6e-05,0.61071]
[1586035272196,148.07,6866.16,44.0,0.96743,6e-05,0.61061]
[1586035277233,148.08,6866.53,44.0,0.96745,6e-05,0.61037]
[1586035282270,148.08,6866.61,44.0,0.96745,6e-05,0.61036]
[1586035288290,148.09,6866.77,44.0,0.96746,6e-05,0.61031]
[1586035294290,148.09,6866.8,44.0,0.96746,6e-05,0.6102]
[1586035299388,148.1,6866.95,44.0,0.96747,6e-05,0.61015]
[1586035304425,148.1,6866.93,44.0,0.96746,6e-05,0.61023]
[1586035309458,148.11,6867.61,44.0,0.9675,6e-05,0.60974]
[1586035323554,148.16,6877.84,44.0,0.96805,6e-05,0.60207]
[1586035328591,148.19,6879.25,44.0,0.9681,6e-05,0.60135]
[1586035338660,148.26,6880.0,44.0,0.96809,6e-05,0.60162]
[1586035348730,148.33,6879.88,44.0,0.96803,6e-05,0.60254]
[1586035358798,148.38,6879.0,44.0,0.96794,6e-05,0.6038]
[1586035363837,148.41,6878.8,44.0,0.96791,6e-05,0.60429]
[1586035368868,148.43,6878.83,44.0,0.96789,6e-05,0.60456]
[1586035378939,148.48,6880.71,44.0,0.96796,6e-05,0.60366]
[1586035389012,148.53,6881.28,44.0,0.96795,6e-05,0.60384]
[1586035394047,148.56,6882.19,44.0,0.96798,6e-05,0.60343]
[1586035399082,148.59,6882.76,44.0,0.968,6e-05,0.6033]
[1586035409152,148.64,6883.27,44.0,0.96798,6e-05,0.60354]
[1586035414184,148.66,6883.12,44.0,0.96796,6e-05,0.60382]
[1586035425265,148.71,6883.28,44.0,0.96793,6e-05,0.60434]
[1586035430296,148.74,6883.3,44.0,0.96791,6e-05,0.60459]
[1586035440370,148.78,6882.71,44.0,0.96785,6e-05,0.60557]
[1586035445406,148.79,6882.66,44.0,0.96783,6e-05,0.60583]
[1586035450437,148.81,6882.33,44.0,0.9678,6e-05,0.6063]
[1586035455470,148.82,6882.55,44.0,0.9678,6e-05,0.60631]
[1586035460511,148.84,6882.35,44.0,0.96778,6e-05,0.60665]
[1586035470581,148.86,6878.84,44.0,0.96756,6e-05,0.6097]
[1586035475613,148.86,6876.51,44.0,0.96743,6e-05,0.61144]
[1586035480646,148.85,6876.53,44.0,0.96743,6e-05,0.61138]
[1586035485683,148.85,6874.64,44.0,0.96733,6e-05,0.61284]
[1586035490717,148.84,6874.56,44.0,0.96733,6e-05,0.6128]
[1586035495752,148.83,6873.97,44.0,0.9673,6e-05,0.61318]
[1586035505819,148.81,6873.28,44.0,0.96728,6e-05,0.61346]
[1586035510855,148.8,6873.27,44.0,0.96729,6e-05,0.61334]
[1586035515891,148.79,6873.31,44.0,0.9673,6e-05,0.61318]
[1586035520926,148.78,6873.44,44.0,0.96731,6e-05,0.61295]
[1586035526462,148.77,6874.46,44.0,0.96738,6e-05,0.61205]
[1586035532010,148.77,6876.03,44.0,0.96748,6e-05,0.61056]
[1586035547113,148.79,6879.09,44.0,0.96764,6e-05,0.60832]
[1586035552142,148.79,6879.12,44.0,0.96764,6e-05,0.60839]
[1586035557181,148.8,6879.99,44.0,0.96768,6e-05,0.60777]
[1586035562217,148.81,6880.0,44.0,0.96768,6e-05,0.60789]
[1586035567248,148.82,6879.87,44.0,0.96766,6e-05,0.6081]
[1586035572285,148.83,6880.33,44.0,0.96768,6e-05,0.60783]
[1586035577320,148.84,6880.54,44.0,0.96769,6e-05,0.60778]
[1586035582355,148.85,6880.43,44.0,0.96767,6e-05,0.60798]
[1586035587392,148.85,6880.06,44.0,0.96765,6e-05,0.60838]
[1586035608535,148.89,6880.82,44.0,0.96767,6e-05,0.60802]
[1586035613572,148.89,6880.95,44.0,0.96767,6e-05,0.60801]
[1586035618605,148.9,6881.04,44.0,0.96767,6e-05,0.60804]
[1586035623641,148.91,6881.39,44.0,0.96768,6e-05,0.60785]
[1586035628675,148.92,6881.48,44.0,0.96768,6e-05,0.60789]
[1586035633712,148.93,6881.69,44.0,0.96769,6e-05,0.60783]
[1586035638746,148.94,6881.61,44.0,0.96768,6e-05,0.60799]
[1586035643783,148.94,6881.3,44.0,0.96765,6e-05,0.60833]
[1586035649826,148.95,6881.39,44.0,0.96765,6e-05,0.60836]
[1586035654861,148.96,6881.68,44.0,0.96767,6e-05,0.60805]
[1586035659895,148.97,6882.51,44.0,0.96771,6e-05,0.60749]
[1586035664933,148.98,6882.92,44.0,0.96773,6e-05,0.60728]
[1586035675000,149.0,6883.14,44.0,0.96772,6e-05,0.60737]
[1586035680032,149.01,6883.58,44.0,0.96774,6e-05,0.60717]
[1586035685069,149.02,6883.7,44.0,0.96774,6e-05,0.60719]
[1586035690106,149.03,6883.65,44.0,0.96773,6e-05,0.60735]
[1586035695137,149.04,6883.64,44.0,0.96772,6e-05,0.60748]
[1586035700175,149.05,6883.9,44.0,0.96773,6e-05,0.60739]
[1586035705207,149.06,6883.95,44.0,0.96772,6e-05,0.60746]
[1586035710245,149.07,6883.79,44.0,0.96771,6e-05,0.60769]
[1586035715283,149.07,6884.01,44.0,0.96772,6e-05,0.60746]
[1586035720290,149.08,6883.91,44.0,0.96771,6e-05,0.60765]
[1586035725351,149.09,6884.21,44.0,0.96772,6e-05,0.60752]
[1586035731390,149.1,6884.36,44.0,0.96772,6e-05,0.60753]
[1586035736425,149.11,6884.92,44.0,0.96774,6e-05,0.60719]
[1586035741463,149.12,6885.11,44.0,0.96775,6e-05,0.60715]
[1586035746496,149.13,6884.99,44.0,0.96773,6e-05,0.60736]
[1586035751533,149.14,6885.24,44.0,0.96774,6e-05,0.60727]
[1586035756567,149.15,6885.27,44.0,0.96773,6e-05,0.60736]
[1586035761603,149.15,6885.63,44.0,0.96775,6e-05,0.60718]
[1586035766636,149.16,6886.03,44.0,0.96776,6e-05,0.60697]
[1586035772682,149.18,6886.76,44.0,0.9678,6e-05,0.60638]
[1586035777717,149.19,6887.99,44.0,0.96786,6e-05,0.60555]
[1586035792821,149.24,6889.65,44.0,0.96792,6e-05,0.60482]
[1586035797854,149.26,6890.19,44.0,0.96794,6e-05,0.60461]
[1586035802889,149.27,6890.37,44.0,0.96793,6e-05,0.60468]
[1586035807922,149.29,6890.41,44.0,0.96792,6e-05,0.60486]
[1586035812957,149.31,6890.54,44.0,0.96791,6e-05,0.60498]
[1586035817993,149.32,6891.14,44.0,0.96793,6e-05,0.60471]
[1586035823028,149.34,6890.24,44.0,0.96787,6e-05,0.60562]
[1586035828064,149.36,6891.11,44.0,0.96791,6e-05,0.60512]
[1586035833097,149.37,6891.34,44.0,0.96792,6e-05,0.60497]
[1586035838135,149.39,6891.29,44.0,0.9679,6e-05,0.6052]
[1586035843169,149.4,6891.49,44.0,0.9679,6e-05,0.60523]
[1586035848204,149.42,6890.9,44.0,0.96785,6e-05,0.6059]
[1586035853239,149.43,6890.69,44.0,0.96783,6e-05,0.60621]
[1586035858275,149.44,6890.98,44.0,0.96784,6e-05,0.60613]
[1586035863309,149.45,6890.86,44.0,0.96782,6e-05,0.60637]
[1586035868346,149.46,6889.41,44.0,0.96773,6e-05,0.60763]
[1586035873379,149.46,6887.73,44.0,0.96764,6e-05,0.60903]
[1586035878415,149.46,6887.61,44.0,0.96763,6e-05,0.60914]
[1586035884455,149.47,6887.85,44.0,0.96764,6e-05,0.60897]
[1586035894529,149.46,6883.61,44.0,0.96741,6e-05,0.61214]
[1586035900290,149.45,6883.2,44.0,0.96739,6e-05,0.61232]
[1586035905604,149.44,6882.86,44.0,0.96738,6e-05,0.61247]
[1586035910637,149.42,6879.14,44.0,0.96718,6e-05,0.6153]
[1586035915673,149.4,6876.85,44.0,0.96706,6e-05,0.61685]
[1586035920711,149.37,6875.69,44.0,0.96702,6e-05,0.61745]
[1586035925745,149.34,6874.41,44.0,0.96697,6e-05,0.61812]
[1586035930780,149.31,6874.94,44.0,0.96702,6e-05,0.61731]
[1586035936290,149.28,6875.35,44.0,0.96707,6e-05,0.61659]
[1586035941858,149.26,6879.32,44.0,0.96732,6e-05,0.61311]
[1586035946891,149.25,6882.87,44.0,0.96753,6e-05,0.61015]
[1586035951927,149.25,6884.02,44.0,0.96761,6e-05,0.60907]
[1586035956965,149.26,6884.59,44.0,0.96764,6e-05,0.60866]
[1586035961997,149.26,6882.89,44.0,0.96754,6e-05,0.61005]
[1586035972068,149.25,6881.68,44.0,0.96747,6e-05,0.61096]
[1586035982137,149.24,6880.79,44.0,0.96743,6e-05,0.61154]
[1586035997242,149.23,6883.09,44.0,0.96757,6e-05,0.60957]
[1586036002280,149.23,6883.28,44.0,0.96758,6e-05,0.60942]
[1586036008290,149.23,6883.07,44.0,0.96757,6e-05,0.60959]
[1586036023426,149.23,6881.89,44.0,0.96751,6e-05,0.61033]
[1586036028459,149.23,6881.89,44.0,0.96751,6e-05,0.61029]
[1586036038529,149.22,6881.66,44.0,0.9675,6e-05,0.61042]
[1586036053636,149.21,6881.11,44.0,0.96748,6e-05,0.61073]
[1586036058673,149.21,6881.77,44.0,0.96752,6e-05,0.61016]
[1586036063706,149.2,6881.69,44.0,0.96752,6e-05,0.61019]
[1586036068745,149.2,6881.68,44.0,0.96752,6e-05,0.61017]
[1586036074289,149.2,6881.24,44.0,0.9675,6e-05,0.61035]
[1586036079818,149.2,6880.46,44.0,0.96746,6e-05,0.61093]
[1586036089889,149.19,6880.08,44.0,0.96745,6e-05,0.61113]
[1586036094922,149.18,6880.23,44.0,0.96746,6e-05,0.61094]
[1586036099958,149.18,6879.68,44.0,0.96743,6e-05,0.61132]
[1586036104995,149.17,6879.4,44.0,0.96742,6e-05,0.61147]
[1586036110030,149.16,6879.42,44.0,0.96743,6e-05,0.61138]
[1586036115060,149.16,6877.98,44.0,0.96735,6e-05,0.61247]
[1586036120097,149.15,6877.03,44.0,0.9673,6e-05,0.61312]
[1586036125134,149.14,6877.32,44.0,0.96733,6e-05,0.61273]
[1586036130165,149.13,6877.16,44.0,0.96733,6e-05,0.61273]
[1586036135203,149.12,6877.12,44.0,0.96734,6e-05,0.61247]
[1586036140236,149.11,6877.41,44.0,0.96736,6e-05,0.61212]
[1586036145275,149.1,6877.36,44.0,0.96737,6e-05,0.61207]
[1586036150311,149.09,6877.32,44.0,0.96737,6e-05,0.612]
[1586036155344,149.08,6876.36,44.0,0.96732,6e-05,0.61266]
[1586036160377,149.07,6876.25,44.0,0.96733,6e-05,0.61262]
[1586036165416,149.06,6876.12,44.0,0.96733,6e-05,0.6126]
[1586036170446,149.05,6876.15,44.0,0.96733,6e-05,0.61246]
[1586036175483,149.04,6875.76,44.0,0.96732,6e-05,0.61267]
[1586036185551,149.01,6873.12,44.0,0.96719,6e-05,0.61446]
[1586036190587,149.0,6871.46,44.0,0.9671,6e-05,0.61561]
[1586036195624,148.97,6868.67,44.0,0.96697,6e-05,0.6174]
[1586036200670,148.94,6864.37,44.0,0.96674,6e-05,0.62056]
[1586036205696,148.9,6861.6,44.0,0.96661,6e-05,0.62235]
[1586036210728,148.86,6859.67,44.0,0.96653,6e-05,0.6234]
[1586036215764,148.81,6858.12,44.0,0.96647,6e-05,0.62407]
[1586036221290,148.77,6858.54,44.0,0.96654,6e-05,0.62313]
[1586036226841,148.71,6859.39,44.0,0.96663,6e-05,0.62177]
[1586036231878,148.68,6859.52,44.0,0.96667,6e-05,0.62118]
[1586036236910,148.64,6859.67,44.0,0.96671,6e-05,0.62059]
[1586036242290,148.6,6859.55,44.0,0.96673,6e-05,0.62025]
[1586036247990,148.56,6858.88,44.0,0.96672,6e-05,0.62029]
[1586036258062,148.5,6858.69,44.0,0.96677,6e-05,0.61948]
[1586036263096,148.47,6859.24,44.0,0.96683,6e-05,0.61866]
[1586036268129,148.44,6859.38,44.0,0.96686,6e-05,0.6182]
[1586036278203,148.39,6859.5,44.0,0.96691,6e-05,0.61747]
[1586036283234,148.37,6859.45,44.0,0.96692,6e-05,0.61722]
[1586036288273,148.35,6859.51,44.0,0.96695,6e-05,0.6169]
[1586036293290,148.33,6860.01,44.0,0.96699,6e-05,0.61623]
[1586036294593,148.35,6860.38,44.0,0.967,6e-05,0.61618]
[1586036300357,148.33,6861.01,44.0,0.96705,6e-05,0.61541]
[1586036315461,148.29,6863.3,44.0,0.96722,6e-05,0.6129]
[1586036320491,148.29,6864.58,44.0,0.9673,6e-05,0.61179]
[1586036325526,148.29,6864.48,44.0,0.9673,6e-05,0.61184]
[1586036335601,148.28,6864.11,44.0,0.96728,6e-05,0.61206]
[1586036340633,148.28,6864.08,44.0,0.96728,6e-05,0.61204]
[1586036345667,148.27,6864.32,44.0,0.9673,6e-05,0.6118]
[1586036350706,148.27,6863.59,44.0,0.96726,6e-05,0.61236]
[1586036353478,148.27,6862.69,44.0,0.96721,6e-05,0.61306]
[1586036354030,148.27,6862.69,44.0,0.96721,6e-05,0.61306]
[1586036359770,148.26,6862.76,44.0,0.96722,6e-05,0.61289]
[1586036365290,148.25,6862.05,44.0,0.96719,6e-05,0.61337]
[1586036370847,148.24,6861.62,44.0,0.96717,6e-05,0.6136]
[1586036380693,148.22,6861.42,44.0,0.96718,6e-05,0.61342]
[1586036386705,148.21,6860.85,44.0,0.96715,6e-05,0.61375]
[1586036391992,148.2,6861.4,44.0,0.96719,6e-05,0.61316]
[1586036397028,148.2,6861.35,44.0,0.9672,6e-05,0.61311]
[1586036407290,148.18,6861.0,44.0,0.96719,6e-05,0.61322]
[1586036413142,148.17,6861.5,44.0,0.96722,6e-05,0.6127]
[1586036418175,148.17,6860.7,44.0,0.96718,6e-05,0.61328]
[1586036428290,148.15,6861.08,44.0,0.96721,6e-05,0.61281]
[1586036434285,148.15,6860.93,44.0,0.96722,6e-05,0.61269]
[1586036439323,148.14,6861.42,44.0,0.96725,6e-05,0.61223]
[1586036444358,148.14,6861.48,44.0,0.96726,6e-05,0.61213]
[1586036454430,148.13,6861.79,44.0,0.96728,6e-05,0.61181]
[1586036459460,148.13,6861.7,44.0,0.96728,6e-05,0.61185]
[1586036464497,148.13,6861.96,44.0,0.96729,6e-05,0.61162]
[1586036469531,148.13,6862.27,44.0,0.96731,6e-05,0.61135]
[1586036480612,148.13,6862.04,44.0,0.9673,6e-05,0.61154]
[1586036485645,148.13,6862.26,44.0,0.96731,6e-05,0.61134]
[1586036490680,148.13,6862.21,44.0,0.96731,6e-05,0.61137]
[1586036500747,148.13,6862.89,44.0,0.96736,6e-05,0.61067]
[1586036505786,148.13,6862.64,44.0,0.96734,6e-05,0.6109]
[1586036510822,148.13,6862.82,44.0,0.96735,6e-05,0.61076]
[1586036515855,148.13,6863.63,44.0,0.9674,6e-05,0.61011]
[1586036520887,148.14,6867.16,44.0,0.9676,6e-05,0.6073]
[1586036526884,148.15,6872.24,44.0,0.96788,6e-05,0.60339]
[1586036526899,148.15,6872.24,44.0,0.96788,6e-05,0.60339]
[1586036526935,148.16,6873.12,44.0,0.96793,6e-05,0.60275]
[1586036531078,148.19,6877.58,44.0,0.96816,6e-05,0.59949]
[1586036534110,148.22,6883.09,44.0,0.96846,6e-05,0.59539]
[1586036534802,148.22,6883.09,44.0,0.96846,6e-05,0.59539]
[1586036536515,148.25,6888.22,44.0,0.96872,6e-05,0.59173]
[1586036539016,148.28,6892.5,44.0,0.96894,6e-05,0.58869]
[1586036546747,148.41,6894.75,44.0,0.96896,6e-05,0.58849]
[1586036548096,148.44,6892.52,44.0,0.96881,6e-05,0.59064]
[1586036548173,148.44,6892.52,44.0,0.96881,6e-05,0.59064]
[1586036559159,148.57,6890.71,44.0,0.96861,6e-05,0.59361]
[1586036567354,148.67,6891.69,44.0,0.96859,6e-05,0.59401]
[1586036567776,148.67,6891.69,44.0,0.96859,6e-05,0.59401]
[1586036579295,148.77,6885.14,44.0,0.96814,6e-05,0.60055]
[1586036582728,148.79,6886.03,44.0,0.96817,6e-05,0.60009]
[1586036583010,148.79,6886.03,44.0,0.96817,6e-05,0.60009]
[1586036589364,148.84,6885.0,44.0,0.96807,6e-05,0.60153]
[1586036592538,148.86,6884.26,44.0,0.96802,6e-05,0.60234]
[1586036592684,148.86,6884.26,44.0,0.96802,6e-05,0.60234]
[1586036600066,148.89,6883.39,44.0,0.96794,6e-05,0.60348]
[1586036600872,148.9,6882.61,44.0,0.96789,6e-05,0.60417]
[1586036601372,148.9,6882.61,44.0,0.96789,6e-05,0.60417]
[1586036608577,148.92,6879.78,44.0,0.9677,6e-05,0.60679]
[1586036608615,148.92,6879.78,44.0,0.9677,6e-05,0.60679]
[1586036609326,148.92,6879.78,44.0,0.9677,6e-05,0.60679]
[1586036609438,148.92,6879.78,44.0,0.9677,6e-05,0.60679]
[1586036614290,148.93,6873.38,44.0,0.96733,6e-05,0.6119]
[1586036629425,148.93,6877.39,44.0,0.96757,6e-05,0.60859]
[1586036630224,148.93,6877.39,44.0,0.96757,6e-05,0.60859]
[1586036635230,148.93,6879.25,44.0,0.96767,6e-05,0.60718]
[1586036640728,148.94,6879.33,44.0,0.96767,6e-05,0.60726]
[1586036641887,148.95,6878.88,44.0,0.96764,6e-05,0.60765]
[1586036642113,148.95,6878.88,44.0,0.96764,6e-05,0.60765]
[1586036648567,148.95,6876.93,44.0,0.96752,6e-05,0.60929]
[1586036648949,148.95,6876.83,44.0,0.96752,6e-05,0.60938]
[1586036654822,148.95,6874.39,44.0,0.96738,6e-05,0.61134]
[1586036657872,148.95,6874.37,44.0,0.96738,6e-05,0.61132]
[1586036658112,148.95,6874.37,44.0,0.96738,6e-05,0.61132]
[1586036658235,148.95,6874.37,44.0,0.96738,6e-05,0.61132]
[1586036662463,148.94,6873.92,44.0,0.96736,6e-05,0.61161]
[1586036671366,148.93,6873.25,44.0,0.96734,6e-05,0.61183]
[1586036676770,148.92,6873.19,44.0,0.96734,6e-05,0.61181]
[1586036683019,148.91,6874.09,44.0,0.9674,6e-05,0.61096]
[1586036688055,148.91,6874.58,44.0,0.96743,6e-05,0.61051]
[1586036693091,148.91,6874.61,44.0,0.96743,6e-05,0.61045]
[1586036702886,148.9,6875.05,44.0,0.96746,6e-05,0.61006]
[1586036708192,148.91,6876.26,44.0,0.96753,6e-05,0.60909]
[1586036713230,148.91,6876.67,44.0,0.96755,6e-05,0.60881]
[1586036718268,148.91,6877.61,44.0,0.9676,6e-05,0.60811]
[1586036729343,148.93,6877.63,44.0,0.96759,6e-05,0.60825]
[1586036734375,148.93,6878.23,44.0,0.96763,6e-05,0.60769]
[1586036739412,148.94,6878.03,44.0,0.96761,6e-05,0.60793]
[1586036754520,148.96,6878.69,44.0,0.96763,6e-05,0.60768]
[1586036759553,148.97,6878.8,44.0,0.96763,6e-05,0.60768]
[1586036764588,148.98,6878.73,44.0,0.96762,6e-05,0.60783]
[1586036769624,148.98,6879.0,44.0,0.96763,6e-05,0.60769]
[1586036779695,149.0,6881.27,44.0,0.96775,6e-05,0.60608]
[1586036782293,149.01,6881.7,44.0,0.96777,6e-05,0.60579]
[1586036792787,149.04,6883.89,44.0,0.96788,6e-05,0.6043]
[1586036800127,149.07,6884.29,44.0,0.96788,6e-05,0.6043]
[1586036805875,149.09,6884.75,44.0,0.96789,6e-05,0.60422]
[1586036805951,149.09,6884.75,44.0,0.96789,6e-05,0.60422]
[1586036811921,149.11,6884.66,44.0,0.96786,6e-05,0.60457]
[1586036821988,149.14,6884.72,44.0,0.96784,6e-05,0.60493]
[1586036827023,149.16,6884.41,44.0,0.96781,6e-05,0.60537]
[1586036827529,149.16,6884.41,44.0,0.96781,6e-05,0.60537]
[1586036831381,149.17,6883.07,44.0,0.96773,6e-05,0.60658]
[1586036837096,149.18,6882.74,44.0,0.9677,6e-05,0.60698]
[1586036847166,149.19,6881.91,44.0,0.96764,6e-05,0.60783]
[1586036848243,149.2,6881.94,44.0,0.96764,6e-05,0.60782]
[1586036851326,149.2,6881.56,44.0,0.96762,6e-05,0.608]
[1586036857232,149.2,6879.31,44.0,0.96749,6e-05,0.60985]
[1586036860549,149.2,6877.86,44.0,0.96741,6e-05,0.611]
[1586036860604,149.2,6877.86,44.0,0.96741,6e-05,0.611]
[1586036861729,149.2,6877.57,44.0,0.96739,6e-05,0.61122]
[1586036862063,149.2,6877.57,44.0,0.96739,6e-05,0.61122]
[1586036862076,149.2,6877.57,44.0,0.96739,6e-05,0.61122]
[1586036862297,149.22,6877.26,44.0,0.96736,6e-05,0.61175]
[1586036862301,149.22,6877.26,44.0,0.96736,6e-05,0.61175]
[1586036862469,149.22,6877.26,44.0,0.96736,6e-05,0.61175]
[1586036873343,149.19,6874.89,44.0,0.96724,6e-05,0.61334]
[1586036878381,149.18,6874.76,44.0,0.96724,6e-05,0.61328]
[1586036883417,149.17,6874.71,44.0,0.96725,6e-05,0.61315]
[1586036893484,149.14,6874.54,44.0,0.96726,6e-05,0.61295]
[1586036898521,149.13,6874.28,44.0,0.96726,6e-05,0.61301]
[1586036900903,149.12,6873.86,44.0,0.96724,6e-05,0.61329]
[1586036901582,149.12,6873.7,44.0,0.96723,6e-05,0.61338]
[1586036906249,149.11,6872.47,44.0,0.96717,6e-05,0.61422]
[1586036906451,149.11,6872.47,44.0,0.96717,6e-05,0.61422]
[1586036917659,149.06,6870.08,44.0,0.96707,6e-05,0.61542]
[1586036922689,149.04,6870.18,44.0,0.9671,6e-05,0.61509]
[1586036927726,149.02,6870.47,44.0,0.96713,6e-05,0.61462]
[1586036932756,149.0,6870.74,44.0,0.96716,6e-05,0.61417]
[1586036942828,148.97,6869.89,44.0,0.96713,6e-05,0.61448]
[1586036944991,148.96,6869.56,44.0,0.96712,6e-05,0.61466]
[1586036945122,148.96,6869.56,44.0,0.96712,6e-05,0.61466]
[1586036952051,148.94,6869.21,44.0,0.96712,6e-05,0.61464]
[1586036952140,148.94,6869.21,44.0,0.96712,6e-05,0.61464]
[1586036957933,148.92,6868.4,44.0,0.96709,6e-05,0.61504]
[1586036960599,148.91,6868.48,44.0,0.9671,6e-05,0.61488]
[1586036960743,148.91,6868.48,44.0,0.9671,6e-05,0.61488]
[1586036962886,148.9,6868.05,44.0,0.96708,6e-05,0.61514]
[1586036965899,148.89,6866.46,44.0,0.967,6e-05,0.61628]
[1586036966056,148.89,6866.24,44.0,0.96699,6e-05,0.6164]
[1586036972033,148.86,6863.34,44.0,0.96685,6e-05,0.61823]
[1586036972777,148.86,6863.34,44.0,0.96685,6e-05,0.61823]
[1586036973122,148.85,6863.25,44.0,0.96685,6e-05,0.61823]
[1586036979083,148.82,6863.07,44.0,0.96687,6e-05,0.61794]
[1586036983357,148.79,6863.57,44.0,0.96692,6e-05,0.61725]
[1586036983503,148.79,6863.57,44.0,0.96692,6e-05,0.61725]
[1586036991329,148.76,6868.36,44.0,0.96722,6e-05,0.61294]
[1586036999222,148.76,6871.52,44.0,0.96741,6e-05,0.61027]
[1586037004204,148.75,6872.13,44.0,0.96745,6e-05,0.60977]
[1586037014324,148.75,6871.42,44.0,0.96741,6e-05,0.61028]
[1586037019361,148.75,6871.72,44.0,0.96743,6e-05,0.61003]
[1586037024394,148.75,6871.97,44.0,0.96745,6e-05,0.60983]
[1586037039500,148.74,6869.02,44.0,0.96729,6e-05,0.61199]
[1586037044536,148.73,6868.01,44.0,0.96723,6e-05,0.6127]
[1586037049572,148.72,6867.8,44.0,0.96723,6e-05,0.61275]
[1586037054605,148.71,6867.72,44.0,0.96723,6e-05,0.6127]
[1586037064676,148.69,6864.85,44.0,0.96709,6e-05,0.61468]
[1586037069714,148.67,6866.05,44.0,0.96717,6e-05,0.61352]
[1586037074748,148.66,6867.73,44.0,0.96728,6e-05,0.61201]
[1586037079783,148.65,6868.57,44.0,0.96733,6e-05,0.61125]
[1586037087689,148.65,6868.52,44.0,0.96733,6e-05,0.61121]
[1586037094889,148.65,6869.66,44.0,0.96741,6e-05,0.61009]
[1586037099924,148.65,6869.91,44.0,0.96742,6e-05,0.6099]
[1586037109990,148.65,6869.53,44.0,0.9674,6e-05,0.61022]
[1586037115028,148.65,6869.37,44.0,0.96739,6e-05,0.61035]
[1586037120064,148.65,6868.85,44.0,0.96736,6e-05,0.61076]
[1586037130290,148.64,6868.36,44.0,0.96734,6e-05,0.61109]
[1586037136173,148.64,6868.89,44.0,0.96737,6e-05,0.61061]
[1586037141209,148.64,6869.25,44.0,0.96739,6e-05,0.61031]
[1586037146248,148.64,6869.26,44.0,0.96739,6e-05,0.61029]
[1586037156319,148.63,6867.82,44.0,0.96732,6e-05,0.61126]
[1586037159990,148.63,6867.29,44.0,0.96729,6e-05,0.61166]
[1586037165379,148.62,6867.52,44.0,0.96731,6e-05,0.6114]
[1586037170411,148.62,6867.85,44.0,0.96733,6e-05,0.61108]
[1586037180482,148.61,6868.31,44.0,0.96736,6e-05,0.61064]
[1586037185516,148.61,6868.45,44.0,0.96737,6e-05,0.61051]
[1586037190557,148.61,6867.74,44.0,0.96733,6e-05,0.61106]
[1586037195589,148.61,6867.17,44.0,0.9673,6e-05,0.61148]
[1586037205658,148.6,6866.52,44.0,0.96727,6e-05,0.61186]
[1586037210694,148.59,6866.27,44.0,0.96726,6e-05,0.61199]
[1586037215727,148.58,6866.04,44.0,0.96726,6e-05,0.61194]
[1586037220763,148.58,6866.12,44.0,0.96727,6e-05,0.61181]
[1586037231840,148.56,6865.02,44.0,0.96722,6e-05,0.61252]
[1586037236876,148.55,6864.34,44.0,0.96719,6e-05,0.61296]
[1586037241907,148.54,6862.0,44.0,0.96706,6e-05,0.61473]
[1586037245943,148.53,6857.5,44.0,0.96681,6e-05,0.61823]
[1586037250974,148.5,6857.11,44.0,0.96681,6e-05,0.6182]
[1586037261039,148.45,6859.15,44.0,0.96697,6e-05,0.61591]
[1586037266076,148.43,6860.61,44.0,0.96707,6e-05,0.61448]
[1586037271110,148.42,6864.4,44.0,0.96731,6e-05,0.61112]
[1586037281185,148.43,6868.21,44.0,0.96752,6e-05,0.60811]
[1586037286215,148.44,6865.94,44.0,0.96738,6e-05,0.61005]
[1586037291253,148.44,6865.21,44.0,0.96734,6e-05,0.61066]
[1586037296293,148.44,6864.71,44.0,0.96731,6e-05,0.61104]
[1586037306358,148.43,6864.57,44.0,0.96731,6e-05,0.61111]
[1586037311397,148.43,6865.79,44.0,0.96738,6e-05,0.61009]
[1586037316426,148.43,6866.23,44.0,0.9674,6e-05,0.60975]
[1586037321468,148.43,6864.59,44.0,0.96731,6e-05,0.61109]
[1586037331537,148.43,6866.33,44.0,0.96742,6e-05,0.6095]
[1586037336568,148.44,6866.21,44.0,0.96741,6e-05,0.60964]
[1586037341605,148.44,6867.32,44.0,0.96747,6e-05,0.60877]
[1586037346639,148.44,6867.65,44.0,0.96749,6e-05,0.60857]
[1586037356708,148.45,6867.27,44.0,0.96746,6e-05,0.60898]
[1586037361746,148.46,6868.0,44.0,0.9675,6e-05,0.60846]
[1586037366778,148.47,6868.59,44.0,0.96752,6e-05,0.60807]
[1586037371814,148.47,6868.85,44.0,0.96753,6e-05,0.60796]
[1586037381882,148.5,6874.98,44.0,0.96787,6e-05,0.60337]
[1586037386920,148.53,6876.38,44.0,0.96793,6e-05,0.60254]
[1586037396988,148.59,6878.46,44.0,0.96801,6e-05,0.60141]
[1586037407060,148.65,6879.49,44.0,0.96802,6e-05,0.60138]
[1586037410833,148.67,6880.66,44.0,0.96807,6e-05,0.60067]
[1586037410873,148.67,6880.66,44.0,0.96807,6e-05,0.60067]
[1586037410919,148.67,6880.66,44.0,0.96807,6e-05,0.60067]
[1586037410967,148.67,6880.66,44.0,0.96807,6e-05,0.60067]
[1586037410979,148.67,6880.66,44.0,0.96807,6e-05,0.60067]
[1586037411039,148.67,6880.66,44.0,0.96807,6e-05,0.60067]
[1586037411048,148.67,6880.66,44.0,0.96807,6e-05,0.60067]
[1586037411157,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411168,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411228,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411256,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411269,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411326,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411347,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411360,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411438,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411458,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411469,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411472,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411566,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411602,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411633,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411653,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411664,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411779,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411807,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411833,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411887,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411925,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411970,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037411976,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037412008,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037412028,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037412037,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037412063,148.68,6881.86,44.0,0.96813,6e-05,0.59979]
[1586037417128,148.72,6886.61,44.0,0.96836,6e-05,0.59658]
[1586037427199,148.82,6886.66,44.0,0.96829,6e-05,0.59777]
[1586037432236,148.86,6884.09,44.0,0.96811,6e-05,0.60029]
[1586037437267,148.89,6879.78,44.0,0.96784,6e-05,0.6041]
[1586037442290,148.91,6880.83,44.0,0.96789,6e-05,0.6035]
[1586037452375,148.95,6882.23,44.0,0.96794,6e-05,0.60273]
[1586037457410,148.97,6880.17,44.0,0.96781,6e-05,0.60465]
[1586037462445,148.98,6880.68,44.0,0.96782,6e-05,0.60445]
[1586037467482,149.0,6880.44,44.0,0.9678,6e-05,0.60485]
[1586037477549,149.02,6878.05,44.0,0.96764,6e-05,0.60708]
[1586037482582,149.03,6878.44,44.0,0.96765,6e-05,0.60686]
[1586037487479,149.06,6878.43,44.0,0.96763,6e-05,0.60727]
[1586037488131,149.06,6878.43,44.0,0.96763,6e-05,0.60727]
[1586037488558,149.06,6878.43,44.0,0.96763,6e-05,0.60727]
[1586037499707,149.09,6880.93,44.0,0.96775,6e-05,0.60553]
[1586037504740,149.1,6882.55,44.0,0.96784,6e-05,0.6044]
[1586037509772,149.12,6883.64,44.0,0.96788,6e-05,0.60375]
[1586037514807,149.14,6882.89,44.0,0.96783,6e-05,0.60444]
[1586037524880,149.16,6880.74,44.0,0.96769,6e-05,0.60647]
[1586037529916,149.17,6880.75,44.0,0.96768,6e-05,0.60657]
[1586037534947,149.18,6880.87,44.0,0.96768,6e-05,0.60658]
[1586037539981,149.19,6880.82,44.0,0.96767,6e-05,0.60672]
[1586037550054,149.2,6881.29,44.0,0.96769,6e-05,0.60655]
[1586037555090,149.21,6881.0,44.0,0.96766,6e-05,0.60688]
[1586037560120,149.22,6880.26,44.0,0.96762,6e-05,0.60756]
[1586037565158,149.22,6880.33,44.0,0.96762,6e-05,0.60756]
[1586037575226,149.23,6879.47,44.0,0.96757,6e-05,0.60822]
[1586037580264,149.24,6879.33,44.0,0.96756,6e-05,0.60837]
[1586037585300,149.24,6879.21,44.0,0.96755,6e-05,0.60849]
[1586037595368,149.24,6879.83,44.0,0.96758,6e-05,0.60807]
[1586037600401,149.25,6880.08,44.0,0.96759,6e-05,0.60791]
[1586037605438,149.25,6880.68,44.0,0.96762,6e-05,0.60747]
[1586037610475,149.26,6882.46,44.0,0.96772,6e-05,0.60611]
[1586037620544,149.28,6885.2,44.0,0.96786,6e-05,0.60423]
[1586037625577,149.3,6883.89,44.0,0.96777,6e-05,0.60546]
[1586037630614,149.31,6882.4,44.0,0.96768,6e-05,0.60679]
[1586037634024,149.31,6881.43,44.0,0.96763,6e-05,0.60746]
[1586037634361,149.31,6880.64,44.0,0.96758,6e-05,0.60811]
[1586037641689,149.29,6870.88,44.0,0.96702,6e-05,0.61582]
[1586037646727,149.27,6871.37,44.0,0.96707,6e-05,0.61512]
[1586037651759,149.25,6870.88,44.0,0.96706,6e-05,0.61524]
[1586037655004,149.23,6869.69,44.0,0.967,6e-05,0.61604]
[1586037655024,149.23,6869.69,44.0,0.967,6e-05,0.61604]
[1586037655127,149.23,6869.69,44.0,0.967,6e-05,0.61604]
[1586037655157,149.23,6869.69,44.0,0.967,6e-05,0.61604]
[1586037659710,149.21,6864.64,44.0,0.96672,6e-05,0.61989]
[1586037659738,149.21,6864.64,44.0,0.96672,6e-05,0.61989]
[1586037669887,149.11,6859.63,44.0,0.9665,6e-05,0.62276]
[1586037684760,149.01,6865.54,44.0,0.96694,6e-05,0.61659]
[1586037690024,148.98,6865.58,44.0,0.96696,6e-05,0.61624]
[1586037695062,148.96,6865.49,44.0,0.96699,6e-05,0.61587]
[1586037700099,148.94,6866.3,44.0,0.96705,6e-05,0.61495]
[1586037704124,148.92,6861.36,44.0,0.96677,6e-05,0.61877]
[1586037709161,148.89,6860.55,44.0,0.96675,6e-05,0.61902]
[1586037719229,148.83,6863.69,44.0,0.96698,6e-05,0.61574]
[1586037724261,148.81,6863.46,44.0,0.96699,6e-05,0.61568]
[1586037725414,148.81,6863.44,44.0,0.96699,6e-05,0.61564]
[1586037731316,148.81,6864.77,44.0,0.96707,6e-05,0.61453]
[1586037736346,148.79,6865.99,44.0,0.96715,6e-05,0.61331]
[1586037741385,148.78,6865.11,44.0,0.96711,6e-05,0.61385]
[1586037746416,148.76,6864.88,44.0,0.96712,6e-05,0.61382]
[1586037751451,148.74,6863.68,44.0,0.96706,6e-05,0.61445]
[1586037756487,148.73,6864.6,44.0,0.96713,6e-05,0.61351]
[1586037761525,148.71,6864.95,44.0,0.96716,6e-05,0.61306]
[1586037766557,148.71,6866.35,44.0,0.96725,6e-05,0.61179]
[1586037771591,148.7,6867.87,44.0,0.96735,6e-05,0.61046]
[1586037776626,148.7,6868.89,44.0,0.96741,6e-05,0.60961]
[1586037781665,148.7,6868.42,44.0,0.96738,6e-05,0.60999]
[1586037786702,148.7,6867.78,44.0,0.96734,6e-05,0.61051]
[1586037791738,148.69,6867.19,44.0,0.96731,6e-05,0.61094]
[1586037796770,148.69,6866.27,44.0,0.96726,6e-05,0.61163]
[1586037801804,148.68,6865.5,44.0,0.96722,6e-05,0.61216]
[1586037806849,148.67,6863.45,44.0,0.96711,6e-05,0.6137]
[1586037811876,148.65,6863.21,44.0,0.96712,6e-05,0.61356]
[1586037816915,148.64,6863.23,44.0,0.96713,6e-05,0.61336]
[1586037821949,148.63,6864.38,44.0,0.96721,6e-05,0.6123]
[1586037826980,148.62,6863.88,44.0,0.96718,6e-05,0.61259]
[1586037832018,148.61,6863.85,44.0,0.96719,6e-05,0.6125]
[1586037837050,148.6,6863.98,44.0,0.9672,6e-05,0.61228]
[1586037842088,148.59,6863.32,44.0,0.96717,6e-05,0.61271]
[1586037847124,148.58,6863.02,44.0,0.96716,6e-05,0.61283]
[1586037852159,148.57,6862.72,44.0,0.96715,6e-05,0.61295]
[1586037857196,148.56,6862.46,44.0,0.96715,6e-05,0.61302]
[1586037862224,148.55,6862.27,44.0,0.96715,6e-05,0.61304]
[1586037867262,148.54,6862.1,44.0,0.96714,6e-05,0.61304]
[1586037872298,148.53,6861.72,44.0,0.96714,6e-05,0.61306]
[1586037878340,148.52,6861.86,44.0,0.96716,6e-05,0.6128]
[1586037883376,148.51,6861.82,44.0,0.96716,6e-05,0.6127]
[1586037888413,148.5,6863.18,44.0,0.96725,6e-05,0.61148]
[1586037893448,148.5,6863.33,44.0,0.96726,6e-05,0.61131]
[1586037898481,148.49,6862.6,44.0,0.96722,6e-05,0.61184]
[1586037903513,148.49,6864.56,44.0,0.96734,6e-05,0.61018]
[1586037908550,148.49,6864.72,44.0,0.96735,6e-05,0.61004]
[1586037913585,148.49,6864.86,44.0,0.96736,6e-05,0.60992]
[1586037918619,148.48,6863.68,44.0,0.96729,6e-05,0.61086]
[1586037923654,148.48,6863.94,44.0,0.96731,6e-05,0.61061]
[1586037928688,148.48,6862.8,44.0,0.96725,6e-05,0.6115]
[1586037933724,148.47,6861.74,44.0,0.9672,6e-05,0.61215]
[1586037938760,148.46,6861.44,44.0,0.96718,6e-05,0.61229]
[1586037943795,148.46,6861.44,44.0,0.96719,6e-05,0.61219]
[1586037948829,148.45,6861.88,44.0,0.96722,6e-05,0.61175]
[1586037953868,148.45,6863.87,44.0,0.96734,6e-05,0.6101]
[1586037958901,148.45,6861.08,44.0,0.96718,6e-05,0.61239]
[1586037963932,148.44,6859.49,44.0,0.96709,6e-05,0.61356]
[1586037968972,148.42,6858.72,44.0,0.96706,6e-05,0.61403]
[1586037974005,148.41,6859.37,44.0,0.96711,6e-05,0.61332]
[1586037979039,148.4,6861.89,44.0,0.96726,6e-05,0.61116]
[1586037984073,148.4,6862.07,44.0,0.96727,6e-05,0.61097]
[1586037989110,148.4,6861.06,44.0,0.96722,6e-05,0.61175]
[1586037994149,148.39,6861.04,44.0,0.96723,6e-05,0.61155]
[1586037999178,148.39,6861.23,44.0,0.96724,6e-05,0.61134]
[1586038004214,148.38,6862.56,44.0,0.96732,6e-05,0.6102]
[1586038009253,148.38,6862.4,44.0,0.96731,6e-05,0.61034]
[1586038014287,148.38,6862.73,44.0,0.96733,6e-05,0.61008]
[1586038020326,148.38,6861.78,44.0,0.96728,6e-05,0.61083]
[1586038025361,148.38,6862.03,44.0,0.96729,6e-05,0.61061]
[1586038030397,148.38,6863.33,44.0,0.96737,6e-05,0.60954]
[1586038035432,148.38,6863.4,44.0,0.96737,6e-05,0.6095]
[1586038040469,148.38,6863.1,44.0,0.96736,6e-05,0.60977]
[1586038045503,148.39,6863.28,44.0,0.96736,6e-05,0.60965]
[1586038050543,148.39,6862.99,44.0,0.96735,6e-05,0.60988]
[1586038055571,148.39,6862.32,44.0,0.96732,6e-05,0.61028]
[1586038060609,148.39,6862.25,44.0,0.96731,6e-05,0.61033]
[1586038065642,148.38,6861.59,44.0,0.96727,6e-05,0.61084]
[1586038070676,148.38,6860.6,44.0,0.96722,6e-05,0.61161]
[1586038077728,148.37,6860.48,44.0,0.96722,6e-05,0.61161]
[1586038082764,148.37,6860.16,44.0,0.9672,6e-05,0.61181]
[1586038087795,148.36,6858.42,44.0,0.96711,6e-05,0.61314]
[1586038090857,148.35,6848.4,44.0,0.96652,6e-05,0.62129]
[1586038091828,148.34,6847.52,44.0,0.96647,6e-05,0.62192]
[1586038092833,148.34,6839.47,44.0,0.96599,6e-05,0.62853]
[1586038093840,148.32,6836.24,44.0,0.9658,6e-05,0.63108]
[1586038094705,148.32,6836.24,44.0,0.9658,6e-05,0.63108]
[1586038094847,148.31,6829.18,44.0,0.96538,6e-05,0.63684]
[1586038095085,148.31,6829.18,44.0,0.96538,6e-05,0.63684]
[1586038095604,148.31,6829.18,44.0,0.96538,6e-05,0.63684]
[1586038095851,148.29,6819.33,44.0,0.96477,6e-05,0.64496]
[1586038096862,148.27,6820.46,44.0,0.96487,6e-05,0.6437]
[1586038098871,148.22,6824.55,44.0,0.96516,6e-05,0.63966]
[1586038103909,148.14,6825.28,44.0,0.96527,6e-05,0.63805]
[1586038108948,148.05,6827.97,44.0,0.96552,6e-05,0.63462]
[1586038113980,147.98,6833.58,44.0,0.96594,6e-05,0.62873]
[1586038119012,147.92,6834.05,44.0,0.96601,6e-05,0.62757]
[1586038124050,147.86,6833.4,44.0,0.96602,6e-05,0.62739]
[1586038129084,147.8,6833.25,44.0,0.96606,6e-05,0.6268]
[1586038134120,147.75,6836.5,44.0,0.9663,6e-05,0.62347]
[1586038139155,147.72,6839.38,44.0,0.9665,6e-05,0.62059]
[1586038144189,147.69,6839.11,44.0,0.96652,6e-05,0.6204]
[1586038149224,147.66,6840.27,44.0,0.96661,6e-05,0.61908]
[1586038154261,147.63,6840.38,44.0,0.96664,6e-05,0.61865]
[1586038159290,147.6,6837.28,44.0,0.96647,6e-05,0.62087]
[1586038163325,147.57,6830.64,44.0,0.96609,6e-05,0.62606]
[1586038166343,147.54,6827.28,44.0,0.96591,6e-05,0.62849]
[1586038168087,147.53,6823.68,44.0,0.9657,6e-05,0.63138]
[1586038169744,147.5,6821.17,44.0,0.96557,6e-05,0.63314]
[1586038170618,147.49,6816.71,44.0,0.9653,6e-05,0.63674]
[1586038172386,147.45,6807.43,44.0,0.96476,6e-05,0.64404]
[1586038173391,147.43,6807.96,44.0,0.96481,6e-05,0.6433]
[1586038178427,147.33,6809.94,44.0,0.96502,6e-05,0.6403]
[1586038183461,147.23,6809.73,44.0,0.96509,6e-05,0.63924]
[1586038188498,147.14,6816.23,44.0,0.96557,6e-05,0.63255]
[1586038190510,147.11,6820.85,44.0,0.96589,6e-05,0.62828]
[1586038194542,147.07,6822.96,44.0,0.96605,6e-05,0.62596]
[1586038199571,147.02,6818.76,44.0,0.96583,6e-05,0.62889]
[1586038204290,146.96,6814.76,44.0,0.96563,6e-05,0.63151]
[1586038209642,146.9,6816.44,44.0,0.96579,6e-05,0.62926]
[1586038212665,146.87,6821.85,44.0,0.96616,6e-05,0.62428]
[1586038216290,146.84,6826.54,44.0,0.96647,6e-05,0.61994]
[1586038221728,146.81,6819.46,44.0,0.96606,6e-05,0.62554]
[1586038226764,146.77,6822.07,44.0,0.96625,6e-05,0.62283]
[1586038231799,146.73,6820.57,44.0,0.9662,6e-05,0.62347]
[1586038236835,146.7,6821.29,44.0,0.96627,6e-05,0.6224]
[1586038241868,146.67,6823.04,44.0,0.96641,6e-05,0.62054]
[1586038246906,146.64,6822.72,44.0,0.96641,6e-05,0.62046]
[1586038252290,146.61,6821.56,44.0,0.96637,6e-05,0.62102]
[1586038257978,146.57,6821.28,44.0,0.96638,6e-05,0.62084]
[1586038263014,146.55,6823.01,44.0,0.9665,6e-05,0.61908]
[1586038268048,146.53,6822.07,44.0,0.96646,6e-05,0.61958]
[1586038273088,146.5,6821.81,44.0,0.96647,6e-05,0.61951]
[1586038278119,146.48,6821.72,44.0,0.96648,6e-05,0.6193]
[1586038283157,146.46,6821.16,44.0,0.96646,6e-05,0.6195]
[1586038288191,146.44,6820.21,44.0,0.96642,6e-05,0.62002]
[1586038293224,146.42,6819.19,44.0,0.96639,6e-05,0.62042]
[1586038298269,146.39,6818.83,44.0,0.96639,6e-05,0.6204]
[1586038303290,146.37,6819.5,44.0,0.96645,6e-05,0.61953]
[1586038308330,146.35,6823.75,44.0,0.96672,6e-05,0.61576]
[1586038313367,146.34,6825.34,44.0,0.96682,6e-05,0.61433]
[1586038318401,146.34,6828.08,44.0,0.96699,6e-05,0.61205]
[1586038323435,146.35,6828.61,44.0,0.96702,6e-05,0.61168]
[1586038328472,146.35,6827.66,44.0,0.96696,6e-05,0.61253]
[1586038333505,146.36,6828.78,44.0,0.96702,6e-05,0.61164]
[1586038338544,146.37,6830.33,44.0,0.96711,6e-05,0.61044]
[1586038343575,146.37,6830.02,44.0,0.96708,6e-05,0.61082]
[1586038348609,146.38,6830.39,44.0,0.9671,6e-05,0.61062]
[1586038353646,146.39,6830.83,44.0,0.96712,6e-05,0.61021]
[1586038358680,146.4,6830.77,44.0,0.96711,6e-05,0.61039]
[1586038363715,146.41,6831.08,44.0,0.96712,6e-05,0.61026]
[1586038368750,146.42,6830.59,44.0,0.96708,6e-05,0.61079]
[1586038373786,146.43,6830.75,44.0,0.96709,6e-05,0.61076]
[1586038378822,146.44,6831.44,44.0,0.96712,6e-05,0.61028]
[1586038383871,146.45,6834.63,44.0,0.9673,6e-05,0.60778]
[1586038388890,146.47,6833.85,44.0,0.96724,6e-05,0.60865]
[1586038393927,146.48,6834.27,44.0,0.96726,6e-05,0.6085]
[1586038398963,146.5,6834.0,44.0,0.96723,6e-05,0.60892]
[1586038403997,146.51,6834.12,44.0,0.96722,6e-05,0.60901]
[1586038409030,146.53,6833.97,44.0,0.9672,6e-05,0.60929]
[1586038414069,146.54,6834.24,44.0,0.96722,6e-05,0.60908]
[1586038419099,146.55,6834.12,44.0,0.9672,6e-05,0.60934]
[1586038424136,146.56,6833.01,44.0,0.96712,6e-05,0.61041]
[1586038429171,146.57,6832.22,44.0,0.96707,6e-05,0.61119]
[1586038434208,146.58,6832.61,44.0,0.96708,6e-05,0.61095]
[1586038439239,146.59,6833.02,44.0,0.9671,6e-05,0.6107]
[1586038444277,146.59,6832.39,44.0,0.96706,6e-05,0.61131]
[1586038449312,146.6,6832.7,44.0,0.96707,6e-05,0.61113]
[1586038454346,146.61,6833.05,44.0,0.96709,6e-05,0.61092]
[1586038459382,146.61,6833.77,44.0,0.96713,6e-05,0.61042]
[1586038464416,146.62,6834.5,44.0,0.96716,6e-05,0.60993]
[1586038469451,146.63,6834.46,44.0,0.96715,6e-05,0.61008]
[1586038475496,146.64,6833.74,44.0,0.96711,6e-05,0.61066]
[1586038480529,146.65,6833.11,44.0,0.96706,6e-05,0.61127]
[1586038485567,146.66,6833.25,44.0,0.96707,6e-05,0.61123]
[1586038490599,146.66,6833.84,44.0,0.9671,6e-05,0.61082]
[1586038495635,146.67,6833.77,44.0,0.96709,6e-05,0.61096]
[1586038500667,146.67,6833.83,44.0,0.96709,6e-05,0.61099]
[1586038505703,146.68,6834.21,44.0,0.9671,6e-05,0.61076]
[1586038510738,146.69,6834.1,44.0,0.96709,6e-05,0.61093]
[1586038515775,146.69,6835.48,44.0,0.96717,6e-05,0.60988]
[1586038520809,146.71,6839.75,44.0,0.96741,6e-05,0.60649]
[1586038524835,146.73,6844.24,44.0,0.96766,6e-05,0.60306]
[1586038527858,146.75,6849.62,44.0,0.96796,6e-05,0.59893]
[1586038532893,146.79,6847.42,44.0,0.9678,6e-05,0.60113]
[1586038537927,146.83,6843.28,44.0,0.96753,6e-05,0.60499]
[1586038541958,146.85,6839.82,44.0,0.96731,6e-05,0.60808]
[1586038546992,146.86,6839.73,44.0,0.96729,6e-05,0.60834]
[1586038552054,146.88,6839.94,44.0,0.96729,6e-05,0.60834]
[1586038558065,146.89,6840.08,44.0,0.96729,6e-05,0.60844]
[1586038563102,146.91,6839.98,44.0,0.96727,6e-05,0.6087]
[1586038568140,146.92,6839.51,44.0,0.96723,6e-05,0.60924]
[1586038573175,146.93,6839.83,44.0,0.96724,6e-05,0.6091]
[1586038578212,146.94,6842.78,44.0,0.96741,6e-05,0.60684]
[1586038583244,146.96,6844.22,44.0,0.96747,6e-05,0.6059]
[1586038588278,146.99,6845.6,44.0,0.96754,6e-05,0.60507]
[1586038593317,147.02,6846.82,44.0,0.96759,6e-05,0.60425]
[1586038598354,147.04,6847.42,44.0,0.96761,6e-05,0.60412]
[1586038603386,147.08,6846.56,44.0,0.96753,6e-05,0.60523]
[1586038608422,147.1,6845.36,44.0,0.96744,6e-05,0.60648]
[1586038615290,147.12,6845.11,44.0,0.96741,6e-05,0.60697]
[1586038620503,147.14,6845.91,44.0,0.96744,6e-05,0.60657]
[1586038626545,147.16,6845.52,44.0,0.9674,6e-05,0.60716]
[1586038631580,147.18,6846.98,44.0,0.96747,6e-05,0.60619]
[1586038636618,147.2,6846.15,44.0,0.96741,6e-05,0.6071]
[1586038641651,147.21,6846.58,44.0,0.96742,6e-05,0.60696]
[1586038646686,147.23,6845.09,44.0,0.96731,6e-05,0.6084]
[1586038651722,147.24,6843.44,44.0,0.96722,6e-05,0.60971]
[1586038656760,147.24,6842.19,44.0,0.96714,6e-05,0.61079]
[1586038662803,147.25,6841.67,44.0,0.96711,6e-05,0.61126]
[1586038667835,147.25,6841.71,44.0,0.96711,6e-05,0.61126]
[1586038672872,147.25,6841.67,44.0,0.9671,6e-05,0.6113]
[1586038677901,147.25,6841.86,44.0,0.96711,6e-05,0.61117]
[1586038682940,147.25,6840.03,44.0,0.967,6e-05,0.61269]
[1586038687975,147.24,6837.34,44.0,0.96685,6e-05,0.61483]
[1586038693010,147.23,6837.84,44.0,0.96689,6e-05,0.61428]
[1586038698044,147.22,6837.96,44.0,0.9669,6e-05,0.61407]
[1586038703083,147.22,6837.76,44.0,0.96689,6e-05,0.61414]
[1586038708117,147.21,6838.12,44.0,0.96692,6e-05,0.61375]
[1586038713150,147.2,6839.54,44.0,0.96702,6e-05,0.61234]
[1586038718186,147.2,6841.62,44.0,0.96714,6e-05,0.61063]
[1586038723218,147.21,6843.51,44.0,0.96725,6e-05,0.60913]
[1586038728253,147.22,6845.51,44.0,0.96736,6e-05,0.60763]
[1586038733288,147.24,6844.96,44.0,0.96732,6e-05,0.60825]
[1586038738290,147.25,6845.35,44.0,0.96733,6e-05,0.60808]
[1586038743358,147.26,6845.32,44.0,0.96732,6e-05,0.60826]
[1586038748392,147.27,6844.53,44.0,0.96726,6e-05,0.60906]
[1586038753427,147.28,6843.45,44.0,0.96719,6e-05,0.61005]
[1586038758465,147.29,6843.79,44.0,0.96721,6e-05,0.60985]
[1586038763503,147.29,6843.78,44.0,0.9672,6e-05,0.60993]
[1586038768536,147.3,6843.19,44.0,0.96716,6e-05,0.6105]
[1586038773571,147.3,6842.74,44.0,0.96714,6e-05,0.61074]
[1586038778605,147.3,6843.14,44.0,0.96716,6e-05,0.61047]
[1586038783641,147.31,6843.1,44.0,0.96715,6e-05,0.61056]
[1586038788677,147.31,6841.36,44.0,0.96705,6e-05,0.61202]
[1586038793715,147.31,6843.56,44.0,0.96718,6e-05,0.61022]
[1586038798747,147.32,6844.92,44.0,0.96726,6e-05,0.60916]
[1586038803780,147.33,6846.38,44.0,0.96734,6e-05,0.60809]
[1586038808819,147.34,6847.01,44.0,0.96736,6e-05,0.60772]
[1586038813853,147.35,6846.79,44.0,0.96734,6e-05,0.60807]
[1586038818887,147.36,6845.57,44.0,0.96726,6e-05,0.6092]
[1586038823920,147.37,6845.01,44.0,0.96722,6e-05,0.60974]
[1586038828955,147.37,6845.32,44.0,0.96723,6e-05,0.60956]
[1586038833991,147.38,6845.72,44.0,0.96726,6e-05,0.60915]
[1586038839029,147.39,6844.05,44.0,0.96715,6e-05,0.61061]
[1586038844068,147.39,6843.78,44.0,0.96714,6e-05,0.61087]
[1586038849098,147.39,6843.93,44.0,0.96714,6e-05,0.61077]
[1586038854134,147.4,6844.22,44.0,0.96716,6e-05,0.61056]
[1586038859169,147.4,6844.5,44.0,0.96717,6e-05,0.61038]
[1586038864205,147.4,6844.35,44.0,0.96716,6e-05,0.61054]
[1586038869239,147.4,6844.28,44.0,0.96715,6e-05,0.61063]
[1586038874274,147.41,6842.48,44.0,0.96705,6e-05,0.61214]
[1586038879290,147.4,6841.85,44.0,0.96701,6e-05,0.61263]
[1586038884346,147.4,6840.88,44.0,0.96696,6e-05,0.61337]
[1586038889377,147.39,6838.18,44.0,0.9668,6e-05,0.61549]
[1586038894420,147.37,6836.52,44.0,0.96672,6e-05,0.61653]
[1586038899446,147.35,6835.88,44.0,0.9667,6e-05,0.61682]
[1586038904481,147.34,6835.64,44.0,0.9667,6e-05,0.61678]
[1586038909517,147.32,6835.97,44.0,0.96673,6e-05,0.61628]
[1586038915290,147.3,6836.24,44.0,0.96677,6e-05,0.6158]
[1586038920599,147.28,6836.66,44.0,0.9668,6e-05,0.61528]
[1586038925628,147.27,6835.02,44.0,0.96672,6e-05,0.61644]
[1586038930669,147.25,6834.83,44.0,0.96672,6e-05,0.61639]
[1586038935698,147.24,6836.95,44.0,0.96686,6e-05,0.61443]
[1586038940736,147.23,6840.07,44.0,0.96705,6e-05,0.61176]
[1586038945770,147.23,6843.3,44.0,0.96725,6e-05,0.60911]
[1586038950802,147.24,6843.88,44.0,0.96727,6e-05,0.60877]
[1586038955838,147.25,6844.3,44.0,0.9673,6e-05,0.60838]
[1586038960872,147.27,6844.16,44.0,0.96728,6e-05,0.60866]
[1586038965909,147.28,6843.82,44.0,0.96725,6e-05,0.60907]
[1586038970944,147.28,6839.21,44.0,0.96697,6e-05,0.61294]
[1586038975979,147.27,6838.04,44.0,0.9669,6e-05,0.61382]
[1586038981015,147.26,6836.78,44.0,0.96684,6e-05,0.61474]
[1586038986049,147.25,6836.75,44.0,0.96684,6e-05,0.61463]
[1586038991086,147.24,6837.21,44.0,0.96688,6e-05,0.61413]
[1586038996118,147.23,6836.04,44.0,0.96682,6e-05,0.61497]
[1586039001154,147.22,6836.14,44.0,0.96683,6e-05,0.61475]
[1586039006192,147.21,6837.39,44.0,0.96692,6e-05,0.61358]
[1586039011290,147.21,6837.53,44.0,0.96694,6e-05,0.61322]
[1586039017268,147.2,6841.06,44.0,0.96715,6e-05,0.61027]
[1586039022306,147.21,6843.02,44.0,0.96726,6e-05,0.60875]
[1586039029290,147.23,6843.28,44.0,0.96727,6e-05,0.60871]
[1586039034387,147.23,6843.02,44.0,0.96724,6e-05,0.60905]
[1586039039424,147.24,6842.84,44.0,0.96722,6e-05,0.60931]
[1586039044456,147.25,6841.72,44.0,0.96715,6e-05,0.61033]
[1586039049491,147.25,6838.48,44.0,0.96696,6e-05,0.61303]
[1586039054528,147.25,6839.23,44.0,0.967,6e-05,0.61235]
[1586039059558,147.25,6842.6,44.0,0.96721,6e-05,0.60958]
[1586039064598,147.26,6843.12,44.0,0.96723,6e-05,0.60924]
[1586039070638,147.26,6842.68,44.0,0.9672,6e-05,0.60971]
[1586039075671,147.27,6843.47,44.0,0.96725,6e-05,0.60899]
[1586039080709,147.28,6843.47,44.0,0.96724,6e-05,0.60911]
[1586039085742,147.29,6842.9,44.0,0.9672,6e-05,0.60967]
[1586039090778,147.29,6842.11,44.0,0.96715,6e-05,0.6104]
[1586039095814,147.3,6841.63,44.0,0.96711,6e-05,0.61085]
[1586039101290,147.29,6839.14,44.0,0.96697,6e-05,0.61286]
[1586039106890,147.29,6839.25,44.0,0.96698,6e-05,0.61271]
[1586039111924,147.29,6839.49,44.0,0.967,6e-05,0.61246]
[1586039116963,147.28,6842.62,44.0,0.96719,6e-05,0.60985]
[1586039121994,147.29,6843.56,44.0,0.96724,6e-05,0.60915]
[1586039127032,147.3,6842.54,44.0,0.96717,6e-05,0.61008]
[1586039132064,147.3,6842.21,44.0,0.96715,6e-05,0.61026]
[1586039137290,147.31,6842.31,44.0,0.96716,6e-05,0.61023]
[1586039143142,147.31,6842.35,44.0,0.96715,6e-05,0.61027]
[1586039148180,147.32,6841.42,44.0,0.9671,6e-05,0.61107]
[1586039153214,147.32,6841.24,44.0,0.96708,6e-05,0.61124]
[1586039158248,147.32,6841.19,44.0,0.96708,6e-05,0.61128]
[1586039164288,147.32,6841.29,44.0,0.96709,6e-05,0.61122]
[1586039169326,147.32,6841.32,44.0,0.96709,6e-05,0.6112]
[1586039174360,147.32,6839.88,44.0,0.967,6e-05,0.6124]
[1586039179396,147.31,6839.03,44.0,0.96695,6e-05,0.61304]
[1586039184431,147.31,6840.05,44.0,0.96702,6e-05,0.61213]
[1586039189469,147.31,6841.0,44.0,0.96708,6e-05,0.61132]
[1586039194501,147.31,6840.64,44.0,0.96706,6e-05,0.61147]
[1586039199534,147.31,6839.69,44.0,0.96701,6e-05,0.61224]
[1586039204566,147.3,6839.71,44.0,0.96701,6e-05,0.61219]
[1586039209608,147.3,6839.66,44.0,0.96701,6e-05,0.6122]
[1586039214641,147.3,6839.58,44.0,0.96701,6e-05,0.61223]
[1586039219678,147.3,6839.77,44.0,0.96702,6e-05,0.61204]
[1586039224712,147.29,6839.54,44.0,0.96701,6e-05,0.61221]
[1586039229744,147.29,6838.84,44.0,0.96697,6e-05,0.61275]
[1586039234778,147.29,6838.09,44.0,0.96693,6e-05,0.61331]
[1586039239813,147.28,6839.98,44.0,0.96705,6e-05,0.61167]
[1586039244850,147.28,6840.63,44.0,0.96709,6e-05,0.61112]
[1586039249882,147.28,6840.88,44.0,0.9671,6e-05,0.61093]
[1586039254919,147.28,6842.28,44.0,0.96719,6e-05,0.60966]
[1586039259956,147.29,6845.17,44.0,0.96735,6e-05,0.60739]
[1586039264992,147.31,6848.1,44.0,0.96751,6e-05,0.60522]
[1586039270026,147.34,6848.54,44.0,0.96752,6e-05,0.60514]
[1586039275290,147.36,6848.0,44.0,0.96747,6e-05,0.6059]
[1586039281103,147.38,6845.74,44.0,0.96732,6e-05,0.60797]
[1586039286139,147.39,6845.34,44.0,0.96729,6e-05,0.60845]
[1586039291172,147.4,6844.67,44.0,0.96724,6e-05,0.60911]
[1586039296208,147.4,6844.85,44.0,0.96724,6e-05,0.60905]
[1586039301243,147.41,6844.91,44.0,0.96724,6e-05,0.60911]
[1586039306277,147.42,6845.99,44.0,0.9673,6e-05,0.60833]
[1586039311290,147.43,6850.02,44.0,0.96753,6e-05,0.60502]
[1586039316348,147.46,6850.94,44.0,0.96757,6e-05,0.60454]
[1586039321386,147.48,6852.37,44.0,0.96763,6e-05,0.60366]
[1586039326416,147.51,6854.17,44.0,0.96772,6e-05,0.60253]
[1586039331457,147.54,6856.44,44.0,0.96783,6e-05,0.60107]
[1586039336491,147.58,6858.05,44.0,0.96789,6e-05,0.60024]
[1586039341523,147.61,6858.6,44.0,0.96789,6e-05,0.60027]
[1586039346556,147.65,6854.18,44.0,0.9676,6e-05,0.6043]
[1586039351596,147.67,6853.0,44.0,0.96752,6e-05,0.60555]
[1586039356629,147.69,6853.46,44.0,0.96753,6e-05,0.60541]
[1586039361667,147.71,6854.05,44.0,0.96755,6e-05,0.60517]
[1586039366697,147.73,6854.54,44.0,0.96756,6e-05,0.60501]
[1586039371730,147.75,6857.15,44.0,0.9677,6e-05,0.60302]
[1586039376766,147.78,6858.97,44.0,0.96778,6e-05,0.6019]
[1586039381804,147.81,6858.82,44.0,0.96775,6e-05,0.60239]
[1586039386840,147.84,6859.35,44.0,0.96776,6e-05,0.60232]
[1586039391875,147.87,6860.4,44.0,0.9678,6e-05,0.60184]
[1586039396911,147.9,6860.97,44.0,0.96781,6e-05,0.60175]
[1586039401945,147.93,6860.88,44.0,0.96778,6e-05,0.6022]
[1586039406978,147.96,6864.73,44.0,0.96797,6e-05,0.59947]
[1586039408764,147.97,6864.96,44.0,0.96798,6e-05,0.59938]
[1586039409150,147.98,6866.34,44.0,0.96806,6e-05,0.59836]
[1586039409722,147.98,6866.34,44.0,0.96806,6e-05,0.59836]
[1586039411212,147.99,6873.05,44.0,0.96843,6e-05,0.59316]
[1586039414029,148.03,6880.13,44.0,0.9688,6e-05,0.58797]
[1586039417052,148.08,6882.14,44.0,0.96888,6e-05,0.58696]
[1586039422087,148.16,6881.4,44.0,0.96877,6e-05,0.58857]
[1586039427118,148.23,6877.89,44.0,0.96851,6e-05,0.59225]
[1586039432156,148.29,6879.59,44.0,0.96857,6e-05,0.59149]
[1586039437189,148.35,6877.58,44.0,0.96841,6e-05,0.59384]
[1586039441218,148.4,6883.95,44.0,0.96873,6e-05,0.58933]
[1586039446253,148.47,6885.54,44.0,0.96877,6e-05,0.58891]
[1586039449909,148.51,6885.43,44.0,0.96873,6e-05,0.58954]
[1586039455290,148.6,6888.35,44.0,0.96882,6e-05,0.58835]
[1586039460353,148.67,6888.21,44.0,0.96875,6e-05,0.58935]
[1586039465386,148.74,6886.34,44.0,0.9686,6e-05,0.59166]
[1586039470419,148.8,6883.12,44.0,0.96837,6e-05,0.59492]
[1586039473443,148.83,6877.67,44.0,0.96803,6e-05,0.59976]
[1586039478483,148.86,6879.31,44.0,0.96809,6e-05,0.59884]
[1586039483515,148.9,6882.16,44.0,0.96823,6e-05,0.59701]
[1586039488548,148.94,6877.74,44.0,0.96794,6e-05,0.60104]
[1586039493583,148.96,6875.14,44.0,0.96778,6e-05,0.60326]
[1586039498618,148.98,6874.15,44.0,0.96771,6e-05,0.60428]
[1586039503652,149.0,6874.34,44.0,0.96771,6e-05,0.60432]
[1586039508693,149.01,6874.86,44.0,0.96773,6e-05,0.6041]
[1586039513723,149.03,6874.49,44.0,0.96769,6e-05,0.60458]
[1586039518764,149.04,6873.93,44.0,0.96765,6e-05,0.6052]
[1586039523797,149.05,6873.46,44.0,0.96761,6e-05,0.60571]
[1586039528832,149.06,6872.61,44.0,0.96756,6e-05,0.60651]
[1586039534873,149.07,6872.31,44.0,0.96753,6e-05,0.60686]
[1586039539907,149.1,6873.83,44.0,0.9676,6e-05,0.60603]
[1586039544942,149.11,6874.32,44.0,0.96762,6e-05,0.60575]
[1586039549978,149.12,6872.08,44.0,0.96748,6e-05,0.60766]
[1586039556019,149.12,6871.63,44.0,0.96746,6e-05,0.6079]
[1586039561054,149.12,6871.57,44.0,0.96746,6e-05,0.60796]
[1586039566091,149.12,6871.53,44.0,0.96745,6e-05,0.60802]
[1586039571126,149.12,6874.09,44.0,0.9676,6e-05,0.60595]
[1586039576198,149.13,6874.6,44.0,0.96762,6e-05,0.60565]
[1586039581290,149.14,6874.01,44.0,0.96758,6e-05,0.60624]
[1586039587236,149.15,6875.02,44.0,0.96763,6e-05,0.60555]
[1586039592275,149.16,6875.14,44.0,0.96763,6e-05,0.60557]
[1586039597310,149.17,6875.19,44.0,0.96763,6e-05,0.60564]
[1586039602345,149.18,6876.73,44.0,0.96771,6e-05,0.60455]
[1586039607381,149.2,6877.54,44.0,0.96774,6e-05,0.60409]
[1586039612415,149.21,6877.71,44.0,0.96775,6e-05,0.60397]
[1586039617446,149.23,6877.97,44.0,0.96775,6e-05,0.60394]
[1586039622486,149.24,6877.7,44.0,0.96772,6e-05,0.60433]
[1586039627519,149.25,6874.67,44.0,0.96754,6e-05,0.60692]
[1586039632554,149.25,6873.22,44.0,0.96745,6e-05,0.60812]
[1586039637588,149.25,6872.81,44.0,0.96743,6e-05,0.60845]
[1586039642623,149.25,6872.58,44.0,0.96742,6e-05,0.60862]
[1586039647658,149.25,6874.14,44.0,0.96751,6e-05,0.60735]
[1586039653290,149.25,6874.13,44.0,0.9675,6e-05,0.60739]
[1586039658735,149.26,6874.54,44.0,0.96752,6e-05,0.60711]
[1586039663770,149.26,6874.16,44.0,0.9675,6e-05,0.60745]
[1586039668809,149.26,6874.05,44.0,0.96749,6e-05,0.60757]
[1586039673838,149.26,6873.44,44.0,0.96746,6e-05,0.60793]
[1586039678875,149.26,6873.12,44.0,0.96744,6e-05,0.60818]
[1586039683913,149.26,6873.07,44.0,0.96744,6e-05,0.60821]
[1586039689290,149.26,6873.01,44.0,0.96744,6e-05,0.60825]
[1586039694988,149.26,6872.47,44.0,0.96741,6e-05,0.60868]
[1586039700020,149.26,6872.86,44.0,0.96743,6e-05,0.60833]
[1586039705059,149.26,6875.03,44.0,0.96756,6e-05,0.60662]
[1586039710092,149.27,6875.31,44.0,0.96757,6e-05,0.60647]
[1586039715131,149.27,6876.1,44.0,0.96761,6e-05,0.6059]
[1586039720168,149.28,6877.4,44.0,0.96768,6e-05,0.60496]
[1586039725202,149.3,6880.41,44.0,0.96784,6e-05,0.6027]
[1586039730232,149.32,6882.89,44.0,0.96797,6e-05,0.60096]
[1586039734263,149.34,6889.38,44.0,0.96833,6e-05,0.59591]
[1586039739300,149.39,6892.14,44.0,0.96845,6e-05,0.59428]
[1586039741311,149.41,6887.05,44.0,0.96814,6e-05,0.59857]
[1586039746350,149.44,6887.2,44.0,0.96813,6e-05,0.59884]
[1586039751381,149.47,6886.73,44.0,0.96808,6e-05,0.59959]
[1586039756413,149.49,6885.77,44.0,0.968,6e-05,0.60069]
[1586039761453,149.51,6882.22,44.0,0.96778,6e-05,0.6038]
[1586039766485,149.53,6883.98,44.0,0.96787,6e-05,0.60258]
[1586039771522,149.55,6885.97,44.0,0.96797,6e-05,0.60122]
[1586039776560,149.57,6886.3,44.0,0.96796,6e-05,0.60126]
[1586039781591,149.6,6886.99,44.0,0.96799,6e-05,0.60099]
[1586039786626,149.62,6886.73,44.0,0.96795,6e-05,0.60148]
[1586039791669,149.64,6886.63,44.0,0.96794,6e-05,0.60165]
[1586039796696,149.66,6886.91,44.0,0.96794,6e-05,0.60167]
[1586039801731,149.68,6887.02,44.0,0.96793,6e-05,0.60183]
[1586039806768,149.7,6887.22,44.0,0.96793,6e-05,0.60191]
[1586039811801,149.72,6886.07,44.0,0.96785,6e-05,0.60305]
[1586039816836,149.73,6883.63,44.0,0.96769,6e-05,0.60517]
[1586039821871,149.74,6881.89,44.0,0.96759,6e-05,0.60666]
[1586039826909,149.73,6880.6,44.0,0.96752,6e-05,0.60767]
[1586039831941,149.73,6880.28,44.0,0.9675,6e-05,0.6079]
[1586039836977,149.73,6883.32,44.0,0.96767,6e-05,0.60545]
[1586039842009,149.74,6883.97,44.0,0.96771,6e-05,0.60502]
[1586039847045,149.75,6883.33,44.0,0.96766,6e-05,0.60563]
[1586039852085,149.75,6883.39,44.0,0.96767,6e-05,0.60551]
[1586039857118,149.76,6881.47,44.0,0.96755,6e-05,0.60712]
[1586039862152,149.76,6878.99,44.0,0.96741,6e-05,0.60909]
[1586039867185,149.75,6877.74,44.0,0.96735,6e-05,0.61]
[1586039872219,149.74,6876.71,44.0,0.96729,6e-05,0.61071]
[1586039877256,149.72,6876.91,44.0,0.96732,6e-05,0.61039]
[1586039882291,149.71,6876.96,44.0,0.96733,6e-05,0.61022]
[1586039888333,149.7,6875.42,44.0,0.96725,6e-05,0.61129]
[1586039893369,149.69,6875.72,44.0,0.96728,6e-05,0.61088]
[1586039898404,149.67,6875.21,44.0,0.96726,6e-05,0.61113]
[1586039903435,149.66,6872.48,44.0,0.96711,6e-05,0.61316]
[1586039908475,149.64,6870.54,44.0,0.96701,6e-05,0.61445]
[1586039913511,149.61,6869.66,44.0,0.96699,6e-05,0.61469]
[1586039918542,149.58,6869.01,44.0,0.96697,6e-05,0.61489]
[1586039924583,149.55,6868.73,44.0,0.96698,6e-05,0.61473]
[1586039929622,149.53,6868.53,44.0,0.96699,6e-05,0.61458]
[1586039935290,149.5,6868.72,44.0,0.96703,6e-05,0.61408]
[1586039941290,149.47,6867.82,44.0,0.967,6e-05,0.61445]
[1586039946738,149.45,6867.66,44.0,0.96701,6e-05,0.61429]
[1586039953290,149.42,6867.45,44.0,0.96702,6e-05,0.61406]
[1586039958824,149.39,6867.24,44.0,0.96703,6e-05,0.61396]
[1586039963863,149.37,6866.15,44.0,0.96698,6e-05,0.61457]
[1586039968898,149.35,6868.86,44.0,0.96716,6e-05,0.61208]
[1586039971290,149.34,6873.74,44.0,0.96746,6e-05,0.60788]
[1586039976949,149.34,6875.43,44.0,0.96755,6e-05,0.60651]
[1586039981985,149.35,6876.64,44.0,0.96762,6e-05,0.60561]
[1586039987027,149.36,6875.97,44.0,0.96757,6e-05,0.60625]
[1586039992056,149.36,6876.31,44.0,0.96759,6e-05,0.60606]
[1586039997093,149.37,6876.14,44.0,0.96757,6e-05,0.60628]
[1586040002132,149.38,6876.15,44.0,0.96757,6e-05,0.60634]
[1586040007164,149.38,6876.38,44.0,0.96758,6e-05,0.6062]
[1586040012197,149.39,6876.96,44.0,0.96761,6e-05,0.60581]
[1586040019290,149.4,6877.26,44.0,0.96762,6e-05,0.60569]
[1586040025289,149.4,6875.22,44.0,0.96749,6e-05,0.60741]
[1586040030328,149.4,6873.84,44.0,0.96741,6e-05,0.60851]
[1586040035358,149.4,6872.19,44.0,0.96733,6e-05,0.60964]
[1586040040394,149.39,6869.39,44.0,0.96717,6e-05,0.6118]
[1586040045427,149.37,6869.09,44.0,0.96717,6e-05,0.61187]
[1586040050462,149.36,6870.08,44.0,0.96724,6e-05,0.6109]
[1586040055499,149.35,6870.79,44.0,0.96729,6e-05,0.6102]
[1586040060536,149.34,6869.89,44.0,0.96724,6e-05,0.61081]
[1586040065572,149.33,6869.39,44.0,0.96722,6e-05,0.61108]
[1586040070605,149.32,6869.37,44.0,0.96723,6e-05,0.61095]
[1586040075640,149.31,6869.17,44.0,0.96723,6e-05,0.61098]
[1586040080678,149.3,6869.29,44.0,0.96724,6e-05,0.61075]
[1586040085712,149.29,6869.32,44.0,0.96725,6e-05,0.61061]
[1586040090741,149.28,6870.15,44.0,0.96731,6e-05,0.60982]
[1586040095782,149.27,6870.85,44.0,0.96736,6e-05,0.60902]
[1586040100816,149.27,6870.91,44.0,0.96737,6e-05,0.60892]
[1586040105849,149.26,6870.84,44.0,0.96736,6e-05,0.60894]
[1586040110888,149.26,6871.18,44.0,0.96739,6e-05,0.60862]
[1586040115926,149.26,6871.58,44.0,0.96741,6e-05,0.60827]
[1586040120960,149.26,6870.97,44.0,0.96738,6e-05,0.60875]
[1586040125990,149.26,6870.83,44.0,0.96737,6e-05,0.60882]
[1586040132031,149.25,6870.25,44.0,0.96734,6e-05,0.60924]
[1586040137067,149.24,6868.27,44.0,0.96723,6e-05,0.61076]
[1586040142106,149.23,6867.3,44.0,0.96718,6e-05,0.6114]
[1586040147138,149.22,6866.96,44.0,0.96717,6e-05,0.61152]
[1586040152171,149.21,6866.86,44.0,0.96719,6e-05,0.6113]
[1586040157210,149.2,6866.69,44.0,0.96719,6e-05,0.61128]
[1586040162243,149.18,6866.62,44.0,0.96719,6e-05,0.6112]
[1586040167276,149.17,6867.71,44.0,0.96726,6e-05,0.61019]
[1586040172290,149.17,6867.74,44.0,0.96727,6e-05,0.61008]
[1586040177350,149.16,6868.92,44.0,0.96735,6e-05,0.60902]
[1586040182383,149.16,6869.91,44.0,0.96741,6e-05,0.60818]
[1586040187420,149.16,6871.69,44.0,0.96751,6e-05,0.60677]
[1586040191446,149.17,6876.69,44.0,0.96779,6e-05,0.60284]
[1586040196480,149.19,6879.78,44.0,0.96795,6e-05,0.60065]
[1586040201519,149.22,6880.04,44.0,0.96794,6e-05,0.60077]
[1586040206550,149.24,6880.49,44.0,0.96795,6e-05,0.60073]
[1586040211587,149.27,6880.37,44.0,0.96793,6e-05,0.60097]
[1586040216624,149.29,6881.64,44.0,0.96798,6e-05,0.60027]
[1586040221658,149.32,6879.67,44.0,0.96785,6e-05,0.60216]
[1586040226691,149.34,6877.88,44.0,0.96773,6e-05,0.60382]
[1586040232290,149.35,6876.7,44.0,0.96765,6e-05,0.60492]
[1586040238290,149.36,6876.71,44.0,0.96765,6e-05,0.60505]
[1586040243856,149.37,6878.06,44.0,0.96771,6e-05,0.60411]
[1586040249851,149.39,6878.59,44.0,0.96773,6e-05,0.60387]
[1586040254889,149.4,6878.82,44.0,0.96773,6e-05,0.60386]
[1586040259925,149.42,6882.97,44.0,0.96796,6e-05,0.60071]
[1586040264961,149.44,6884.06,44.0,0.968,6e-05,0.60016]
[1586040269995,149.47,6883.95,44.0,0.96798,6e-05,0.60056]
[1586040275032,149.49,6882.23,44.0,0.96787,6e-05,0.60209]
[1586040279060,149.5,6877.28,44.0,0.96757,6e-05,0.60621]
[1586040284093,149.51,6875.15,44.0,0.96745,6e-05,0.60796]
[1586040289290,149.5,6874.94,44.0,0.96743,6e-05,0.60811]
[1586040295169,149.5,6874.99,44.0,0.96744,6e-05,0.60804]
[1586040300205,149.5,6876.83,44.0,0.96755,6e-05,0.60652]
[1586040305244,149.51,6881.08,44.0,0.96779,6e-05,0.6032]
[1586040310275,149.52,6880.55,44.0,0.96775,6e-05,0.6038]
[1586040315310,149.54,6882.58,44.0,0.96785,6e-05,0.60235]
[1586040320344,149.55,6882.23,44.0,0.96782,6e-05,0.60285]
[1586040326386,149.57,6881.83,44.0,0.96778,6e-05,0.6034]
[1586040331428,149.59,6882.62,44.0,0.96782,6e-05,0.60278]
[1586040336460,149.6,6882.64,44.0,0.96781,6e-05,0.60297]
[1586040341491,149.62,6882.73,44.0,0.9678,6e-05,0.60308]
[1586040346532,149.63,6878.22,44.0,0.96753,6e-05,0.60687]
[1586040351563,149.63,6877.07,44.0,0.96747,6e-05,0.60778]
[1586040356600,149.63,6876.73,44.0,0.96745,6e-05,0.60803]
[1586040361641,149.62,6876.71,44.0,0.96745,6e-05,0.60801]
[1586040366667,149.62,6876.51,44.0,0.96744,6e-05,0.60814]
[1586040371704,149.62,6876.46,44.0,0.96744,6e-05,0.60813]
[1586040376740,149.61,6875.81,44.0,0.9674,6e-05,0.60861]
[1586040381776,149.61,6875.41,44.0,0.96738,6e-05,0.60888]
[1586040386811,149.6,6872.99,44.0,0.96725,6e-05,0.61074]
[1586040391845,149.59,6872.52,44.0,0.96724,6e-05,0.61081]
[1586040396883,149.58,6871.73,44.0,0.9672,6e-05,0.6113]
[1586040401917,149.56,6871.91,44.0,0.96723,6e-05,0.61097]
[1586040406951,149.55,6871.78,44.0,0.96723,6e-05,0.61093]
[1586040411986,149.54,6870.9,44.0,0.96719,6e-05,0.61148]
[1586040417022,149.52,6870.5,44.0,0.96718,6e-05,0.61162]
[1586040422054,149.51,6870.53,44.0,0.96719,6e-05,0.61141]
[1586040427092,149.49,6870.39,44.0,0.96719,6e-05,0.61135]
[1586040432127,149.48,6875.39,44.0,0.96749,6e-05,0.60718]
[1586040437163,149.49,6877.25,44.0,0.9676,6e-05,0.60572]
[1586040442194,149.49,6877.82,44.0,0.96763,6e-05,0.60534]
[1586040448236,149.5,6877.84,44.0,0.96762,6e-05,0.60543]
[1586040453273,149.51,6874.75,44.0,0.96744,6e-05,0.60783]
[1586040458308,149.5,6873.57,44.0,0.96738,6e-05,0.60874]
[1586040463342,149.5,6873.53,44.0,0.96738,6e-05,0.60872]
[1586040468380,149.49,6873.31,44.0,0.96737,6e-05,0.60883]
[1586040473416,149.49,6872.78,44.0,0.96734,6e-05,0.60919]
[1586040476434,149.48,6868.01,44.0,0.96707,6e-05,0.61298]
[1586040481470,149.46,6867.09,44.0,0.96703,6e-05,0.61349]
[1586040486508,149.44,6867.43,44.0,0.96707,6e-05,0.61296]
[1586040493290,149.41,6867.34,44.0,0.96708,6e-05,0.6127]
[1586040498588,149.4,6867.48,44.0,0.96711,6e-05,0.61237]
[1586040503626,149.38,6871.82,44.0,0.96737,6e-05,0.60866]
[1586040508290,149.38,6876.59,44.0,0.96765,6e-05,0.60479]
[1586040513691,149.4,6879.0,44.0,0.96779,6e-05,0.60285]
[1586040518729,149.41,6878.29,44.0,0.96773,6e-05,0.60365]
[1586040523761,149.43,6877.85,44.0,0.9677,6e-05,0.60416]
[1586040528799,149.44,6878.78,44.0,0.96774,6e-05,0.60358]
[1586040533835,149.45,6879.16,44.0,0.96775,6e-05,0.60345]
[1586040538868,149.47,6878.87,44.0,0.96772,6e-05,0.60386]
[1586040543903,149.48,6879.22,44.0,0.96773,6e-05,0.60373]
[1586040548935,149.49,6879.48,44.0,0.96774,6e-05,0.60367]
[1586040554976,149.51,6878.3,44.0,0.96766,6e-05,0.60479]
[1586040560014,149.51,6878.3,44.0,0.96765,6e-05,0.6049]
[1586040565053,149.52,6878.96,44.0,0.96768,6e-05,0.60448]
[1586040570090,149.53,6879.3,44.0,0.96769,6e-05,0.60433]
[1586040575123,149.55,6879.7,44.0,0.96772,6e-05,0.60399]
[1586040580157,149.56,6878.13,44.0,0.96762,6e-05,0.60539]
[1586040585189,149.56,6877.37,44.0,0.96757,6e-05,0.60607]
[1586040590222,149.57,6877.55,44.0,0.96757,6e-05,0.60599]
[1586040595290,149.57,6877.46,44.0,0.96757,6e-05,0.60611]
[1586040600293,149.57,6875.76,44.0,0.96746,6e-05,0.60752]
[1586040605329,149.57,6874.18,44.0,0.96737,6e-05,0.60877]
[1586040610367,149.57,6874.42,44.0,0.96739,6e-05,0.60851]
[1586040615399,149.56,6873.63,44.0,0.96735,6e-05,0.60908]
[1586040620434,149.55,6873.15,44.0,0.96733,6e-05,0.60938]
[1586040625473,149.55,6872.37,44.0,0.96729,6e-05,0.60993]
[1586040630505,149.54,6871.66,44.0,0.96726,6e-05,0.61038]
[1586040637290,149.52,6871.52,44.0,0.96727,6e-05,0.61016]
[1586040642591,149.51,6871.48,44.0,0.96727,6e-05,0.61006]
[1586040647624,149.5,6871.49,44.0,0.96728,6e-05,0.60993]
[1586040653671,149.49,6871.29,44.0,0.96728,6e-05,0.60995]
[1586040658703,149.48,6871.37,44.0,0.96729,6e-05,0.60978]
[1586040663739,149.47,6871.23,44.0,0.96729,6e-05,0.60979]
[1586040668771,149.47,6871.23,44.0,0.9673,6e-05,0.60969]
[1586040673809,149.46,6871.2,44.0,0.9673,6e-05,0.60961]
[1586040678843,149.45,6869.83,44.0,0.96723,6e-05,0.61062]
[1586040683876,149.44,6868.39,44.0,0.96715,6e-05,0.61164]
[1586040688911,149.42,6868.82,44.0,0.96719,6e-05,0.61111]
[1586040693946,149.41,6868.24,44.0,0.96718,6e-05,0.61123]
[1586040698984,149.39,6867.45,44.0,0.96714,6e-05,0.6117]
[1586040704018,149.38,6869.09,44.0,0.96725,6e-05,0.61018]
[1586040709052,149.38,6872.14,44.0,0.96743,6e-05,0.60767]
[1586040714088,149.38,6872.66,44.0,0.96746,6e-05,0.60725]
[1586040719122,149.38,6872.68,44.0,0.96746,6e-05,0.60724]
[1586040724158,149.37,6870.75,44.0,0.96735,6e-05,0.60879]
[1586040729194,149.37,6868.27,44.0,0.96721,6e-05,0.6107]
[1586040734234,149.35,6867.62,44.0,0.96718,6e-05,0.61108]
[1586040739269,149.34,6867.7,44.0,0.9672,6e-05,0.61086]
[1586040744299,149.33,6867.96,44.0,0.96722,6e-05,0.61051]
[1586040749342,149.32,6868.64,44.0,0.96727,6e-05,0.60983]
[1586040754376,149.31,6868.81,44.0,0.96729,6e-05,0.60945]
[1586040759406,149.31,6867.28,44.0,0.96721,6e-05,0.61061]
[1586040764442,149.29,6862.88,44.0,0.96696,6e-05,0.61403]
[1586040769476,149.27,6862.7,44.0,0.96697,6e-05,0.6139]
[1586040774514,149.25,6863.74,44.0,0.96704,6e-05,0.61279]
[1586040779545,149.23,6863.84,44.0,0.96706,6e-05,0.6125]
[1586040784581,149.22,6863.41,44.0,0.96705,6e-05,0.61264]
[1586040789618,149.2,6863.02,44.0,0.96704,6e-05,0.61274]
[1586040794659,149.18,6862.7,44.0,0.96704,6e-05,0.61278]
[1586040799686,149.16,6862.37,44.0,0.96703,6e-05,0.61282]
[1586040804725,149.15,6860.94,44.0,0.96696,6e-05,0.61377]
[1586040809757,149.12,6856.76,44.0,0.96673,6e-05,0.6169]
[1586040814290,149.09,6853.92,44.0,0.9666,6e-05,0.61865]
[1586040819828,149.05,6856.08,44.0,0.96676,6e-05,0.61642]
[1586040824863,149.03,6858.02,44.0,0.9669,6e-05,0.61449]
[1586040829898,149.01,6859.27,44.0,0.96699,6e-05,0.61321]
[1586040834933,148.99,6860.19,44.0,0.96706,6e-05,0.61225]
[1586040839969,148.98,6860.77,44.0,0.9671,6e-05,0.61161]
[1586040845003,148.96,6861.15,44.0,0.96713,6e-05,0.61115]
[1586040850036,148.95,6860.82,44.0,0.96712,6e-05,0.61128]
[1586040855073,148.94,6860.7,44.0,0.96713,6e-05,0.61125]
[1586040861117,148.93,6861.01,44.0,0.96715,6e-05,0.61083]
[1586040866151,148.92,6861.25,44.0,0.96718,6e-05,0.6105]
[1586040871184,148.91,6861.11,44.0,0.96718,6e-05,0.61035]
[1586040876222,148.9,6861.02,44.0,0.96718,6e-05,0.61034]
[1586040881256,148.9,6861.25,44.0,0.9672,6e-05,0.61006]
[1586040886287,148.89,6860.37,44.0,0.96716,6e-05,0.61069]
[1586040891326,148.88,6860.48,44.0,0.96717,6e-05,0.61049]
[1586040896359,148.87,6860.29,44.0,0.96717,6e-05,0.61054]
[1586040901395,148.86,6860.53,44.0,0.96719,6e-05,0.61025]
[1586040906429,148.86,6861.93,44.0,0.96727,6e-05,0.60902]
[1586040911464,148.86,6863.02,44.0,0.96734,6e-05,0.60812]
[1586040916501,148.86,6864.35,44.0,0.96742,6e-05,0.60707]
[1586040921536,148.87,6866.27,44.0,0.96752,6e-05,0.60561]
[1586040926568,148.88,6867.56,44.0,0.96759,6e-05,0.60468]
[1586040932615,148.89,6866.89,44.0,0.96755,6e-05,0.60524]
[1586040937647,148.9,6866.78,44.0,0.96753,6e-05,0.60546]
[1586040942682,148.91,6867.37,44.0,0.96756,6e-05,0.6051]
[1586040947718,148.92,6868.21,44.0,0.9676,6e-05,0.60456]
[1586040952753,148.94,6868.24,44.0,0.96759,6e-05,0.6047]
[1586040957790,148.95,6869.03,44.0,0.96763,6e-05,0.60422]
[1586040962824,148.96,6869.33,44.0,0.96763,6e-05,0.60415]
[1586040967858,148.98,6869.03,44.0,0.9676,6e-05,0.60455]
[1586040972895,148.99,6868.54,44.0,0.96757,6e-05,0.6051]
[1586040977929,149.0,6867.5,44.0,0.9675,6e-05,0.60605]
[1586040982962,149.0,6867.2,44.0,0.96748,6e-05,0.60637]
[1586040987997,149.01,6868.79,44.0,0.96756,6e-05,0.60518]
[1586040993029,149.02,6867.77,44.0,0.9675,6e-05,0.60596]
[1586040998068,149.02,6867.58,44.0,0.96749,6e-05,0.60618]
[1586041003100,149.03,6867.24,44.0,0.96746,6e-05,0.60653]
[1586041008135,149.03,6867.29,44.0,0.96746,6e-05,0.60655]
[1586041013174,149.04,6867.1,44.0,0.96745,6e-05,0.60676]
[1586041018290,149.04,6867.18,44.0,0.96745,6e-05,0.60675]
[1586041024249,149.05,6868.2,44.0,0.9675,6e-05,0.60599]
[1586041029286,149.06,6868.89,44.0,0.96754,6e-05,0.60553]
[1586041034319,149.07,6869.24,44.0,0.96755,6e-05,0.60536]
[1586041039354,149.08,6869.6,44.0,0.96756,6e-05,0.6052]
[1586041044392,149.09,6868.79,44.0,0.96751,6e-05,0.60597]
[1586041049422,149.09,6868.13,44.0,0.96746,6e-05,0.60658]
[1586041055465,149.1,6868.3,44.0,0.96748,6e-05,0.60636]
[1586041060502,149.1,6868.22,44.0,0.96747,6e-05,0.60647]
[1586041065534,149.11,6868.3,44.0,0.96747,6e-05,0.60647]
[1586041071579,149.11,6868.52,44.0,0.96748,6e-05,0.60636]
[1586041076616,149.12,6868.52,44.0,0.96747,6e-05,0.60643]
[1586041081646,149.12,6868.5,44.0,0.96747,6e-05,0.6065]
[1586041087290,149.13,6867.93,44.0,0.96743,6e-05,0.60701]
[1586041093290,149.13,6867.23,44.0,0.96739,6e-05,0.6076]
[1586041098767,149.13,6867.34,44.0,0.9674,6e-05,0.60752]
[1586041103807,149.13,6867.31,44.0,0.96739,6e-05,0.60755]
[1586041109846,149.13,6867.29,44.0,0.96739,6e-05,0.60757]
[1586041114879,149.13,6867.29,44.0,0.9674,6e-05,0.60743]
[1586041119918,149.13,6863.7,44.0,0.96719,6e-05,0.61031]
[1586041124954,149.12,6862.5,44.0,0.96713,6e-05,0.61116]
[1586041129985,149.1,6861.62,44.0,0.96709,6e-05,0.61172]
[1586041135019,149.09,6861.77,44.0,0.96711,6e-05,0.61143]
[1586041140057,149.08,6861.91,44.0,0.96712,6e-05,0.61116]
[1586041145095,149.07,6862.36,44.0,0.96716,6e-05,0.61065]
[1586041150128,149.06,6862.48,44.0,0.96718,6e-05,0.61043]
[1586041155162,149.05,6865.46,44.0,0.96735,6e-05,0.60795]
[1586041160197,149.06,6867.29,44.0,0.96746,6e-05,0.60651]
[1586041165290,149.06,6865.98,44.0,0.96738,6e-05,0.60761]
[1586041171273,149.06,6865.3,44.0,0.96735,6e-05,0.60802]
[1586041177290,149.06,6865.05,44.0,0.96733,6e-05,0.60821]
[1586041182355,149.06,6862.89,44.0,0.96721,6e-05,0.60992]
[1586041187388,149.04,6857.77,44.0,0.96692,6e-05,0.61394]
[1586041192422,149.02,6857.63,44.0,0.96692,6e-05,0.6138]
[1586041197456,149.0,6857.47,44.0,0.96693,6e-05,0.61367]
[1586041202495,148.98,6857.4,44.0,0.96694,6e-05,0.61348]
[1586041207528,148.96,6856.98,44.0,0.96694,6e-05,0.61353]
[1586041212562,148.94,6856.81,44.0,0.96694,6e-05,0.61343]
[1586041217596,148.92,6856.42,44.0,0.96694,6e-05,0.61351]
[1586041222631,148.9,6856.62,44.0,0.96696,6e-05,0.61312]
[1586041227669,148.88,6856.06,44.0,0.96695,6e-05,0.61335]
[1586041232704,148.87,6855.89,44.0,0.96696,6e-05,0.6131]
[1586041237739,148.85,6856.26,44.0,0.96699,6e-05,0.6126]
[1586041242774,148.83,6856.23,44.0,0.967,6e-05,0.61242]
[1586041247807,148.82,6855.99,44.0,0.967,6e-05,0.61243]
[1586041252845,148.8,6855.64,44.0,0.96699,6e-05,0.61253]
[1586041257879,148.79,6855.22,44.0,0.96698,6e-05,0.61268]
[1586041262915,148.77,6855.03,44.0,0.96698,6e-05,0.61264]
[1586041268956,148.75,6854.95,44.0,0.96699,6e-05,0.61247]
[1586041273994,148.74,6855.1,44.0,0.96701,6e-05,0.61218]
[1586041279025,148.73,6856.36,44.0,0.9671,6e-05,0.61099]
[1586041284061,148.72,6857.37,44.0,0.96716,6e-05,0.61007]
[1586041289100,148.71,6857.41,44.0,0.96717,6e-05,0.60996]
[1586041294133,148.71,6857.57,44.0,0.96719,6e-05,0.6096]
[1586041299169,148.7,6857.31,44.0,0.96718,6e-05,0.60976]
[1586041304202,148.7,6855.67,44.0,0.96709,6e-05,0.61102]
[1586041309237,148.68,6851.91,44.0,0.96688,6e-05,0.61393]
[1586041313268,148.66,6844.57,44.0,0.96645,6e-05,0.61972]
[1586041314276,148.65,6838.98,44.0,0.96612,6e-05,0.62426]
[1586041315285,148.64,6839.86,44.0,0.96618,6e-05,0.62339]
[1586041320316,148.6,6841.98,44.0,0.96635,6e-05,0.62102]
[1586041325353,148.56,6844.79,44.0,0.96656,6e-05,0.61819]
[1586041331394,148.52,6845.34,44.0,0.96662,6e-05,0.61725]
[1586041336433,148.49,6845.19,44.0,0.96664,6e-05,0.61701]
[1586041341466,148.46,6845.57,44.0,0.96668,6e-05,0.61634]
[1586041346500,148.44,6847.77,44.0,0.96683,6e-05,0.61422]
[1586041351539,148.42,6849.4,44.0,0.96695,6e-05,0.61251]
[1586041356574,148.41,6850.74,44.0,0.96704,6e-05,0.61125]
[1586041361606,148.4,6853.17,44.0,0.96719,6e-05,0.60918]
[1586041366645,148.4,6855.0,44.0,0.9673,6e-05,0.60771]
[1586041371674,148.41,6855.26,44.0,0.96731,6e-05,0.60755]
[1586041376710,148.41,6855.56,44.0,0.96733,6e-05,0.60736]
[1586041381747,148.42,6853.4,44.0,0.96719,6e-05,0.60918]
[1586041386781,148.41,6852.86,44.0,0.96716,6e-05,0.6096]
[1586041391815,148.41,6853.46,44.0,0.9672,6e-05,0.60908]
[1586041396853,148.41,6855.35,44.0,0.96731,6e-05,0.60756]
[1586041401885,148.42,6857.19,44.0,0.96741,6e-05,0.60615]
[1586041406922,148.43,6857.78,44.0,0.96744,6e-05,0.60579]
[1586041411960,148.44,6860.96,44.0,0.96762,6e-05,0.60321]
[1586041416991,148.46,6860.52,44.0,0.96758,6e-05,0.6038]
[1586041422028,148.48,6861.0,44.0,0.9676,6e-05,0.60362]
[1586041427065,148.5,6861.37,44.0,0.96761,6e-05,0.60353]
[1586041432097,148.52,6861.88,44.0,0.96762,6e-05,0.60334]
[1586041437128,148.53,6862.2,44.0,0.96763,6e-05,0.60331]
[1586041442169,148.55,6862.43,44.0,0.96762,6e-05,0.60336]
[1586041447290,148.57,6862.79,44.0,0.96763,6e-05,0.6033]
[1586041453243,148.59,6861.45,44.0,0.96753,6e-05,0.60466]
[1586041458279,148.6,6858.48,44.0,0.96735,6e-05,0.60722]
[1586041463312,148.61,6856.4,44.0,0.96722,6e-05,0.60894]
[1586041468348,148.6,6857.11,44.0,0.96727,6e-05,0.60834]
[1586041473386,148.61,6858.13,44.0,0.96733,6e-05,0.60738]
[1586041478419,148.61,6859.73,44.0,0.96743,6e-05,0.60613]
[1586041483455,148.62,6860.41,44.0,0.96746,6e-05,0.60568]
[1586041488487,148.63,6861.85,44.0,0.96753,6e-05,0.60465]
[1586041493521,148.64,6862.26,44.0,0.96755,6e-05,0.60448]
[1586041498558,148.66,6862.49,44.0,0.96755,6e-05,0.60446]
[1586041503597,148.67,6863.24,44.0,0.96758,6e-05,0.60402]
[1586041508632,148.69,6863.43,44.0,0.96758,6e-05,0.60406]
[1586041514674,148.7,6863.71,44.0,0.96758,6e-05,0.60406]
[1586041519705,148.72,6864.43,44.0,0.96761,6e-05,0.60366]
[1586041524763,148.74,6865.43,44.0,0.96766,6e-05,0.60307]
[1586041529777,148.76,6866.02,44.0,0.96768,6e-05,0.60282]
[1586041534818,148.77,6866.03,44.0,0.96767,6e-05,0.60289]
[1586041539847,148.79,6865.95,44.0,0.96765,6e-05,0.60319]
[1586041544883,148.81,6866.12,44.0,0.96764,6e-05,0.6033]
[1586041549927,148.83,6865.93,44.0,0.96762,6e-05,0.60366]
[1586041555290,148.84,6865.78,44.0,0.9676,6e-05,0.60397]
[1586041561290,148.86,6865.55,44.0,0.96757,6e-05,0.60436]
[1586041567039,148.88,6865.63,44.0,0.96756,6e-05,0.60449]
[1586041572078,148.89,6865.65,44.0,0.96755,6e-05,0.60462]
[1586041578115,148.9,6865.54,44.0,0.96754,6e-05,0.60488]
[1586041583156,148.91,6865.68,44.0,0.96754,6e-05,0.6049]
[1586041588186,148.92,6865.69,44.0,0.96753,6e-05,0.60502]
[1586041593221,148.93,6866.23,44.0,0.96756,6e-05,0.60455]
[1586041598258,148.94,6866.27,44.0,0.96755,6e-05,0.60466]
[1586041603288,148.96,6866.23,44.0,0.96754,6e-05,0.60483]
[1586041608326,148.97,6866.17,44.0,0.96753,6e-05,0.605]
[1586041613360,148.97,6865.61,44.0,0.96749,6e-05,0.60557]
[1586041618397,148.98,6865.72,44.0,0.96749,6e-05,0.60558]
[1586041623431,148.99,6866.17,44.0,0.96751,6e-05,0.60531]
[1586041628464,149.0,6866.54,44.0,0.96752,6e-05,0.60512]
[1586041633500,149.01,6867.3,44.0,0.96756,6e-05,0.60463]
[1586041638536,149.02,6868.01,44.0,0.96759,6e-05,0.60419]
[1586041643567,149.03,6868.33,44.0,0.9676,6e-05,0.60409]
[1586041648606,149.05,6869.14,44.0,0.96764,6e-05,0.60359]
[1586041653640,149.06,6870.2,44.0,0.9677,6e-05,0.60277]
[1586041658677,149.08,6873.35,44.0,0.96786,6e-05,0.60051]
[1586041663713,149.11,6874.65,44.0,0.96791,6e-05,0.5998]
[1586041668744,149.14,6875.07,44.0,0.96792,6e-05,0.59981]
[1586041675290,149.18,6875.01,44.0,0.96788,6e-05,0.60032]
[1586041680828,149.2,6872.15,44.0,0.9677,6e-05,0.60291]
[1586041685866,149.21,6871.89,44.0,0.96767,6e-05,0.60331]
[1586041690897,149.23,6870.92,44.0,0.9676,6e-05,0.60426]
[1586041695934,149.24,6869.96,44.0,0.96754,6e-05,0.60516]
[1586041700970,149.24,6869.93,44.0,0.96753,6e-05,0.60528]
[1586041706007,149.26,6872.32,44.0,0.96766,6e-05,0.60348]
[1586041711290,149.27,6873.13,44.0,0.9677,6e-05,0.60287]
[1586041717080,149.29,6873.53,44.0,0.96771,6e-05,0.60278]
[1586041722117,149.31,6873.94,44.0,0.96772,6e-05,0.60265]
[1586041727154,149.32,6873.7,44.0,0.9677,6e-05,0.60303]
[1586041732191,149.34,6873.59,44.0,0.96768,6e-05,0.60331]
[1586041737223,149.35,6873.86,44.0,0.96768,6e-05,0.60325]
[1586041742261,149.36,6873.81,44.0,0.96767,6e-05,0.60346]
[1586041747292,149.38,6873.94,44.0,0.96767,6e-05,0.60352]
[1586041752330,149.39,6874.64,44.0,0.9677,6e-05,0.60311]
[1586041757364,149.41,6875.81,44.0,0.96775,6e-05,0.60236]
[1586041762399,149.42,6876.23,44.0,0.96776,6e-05,0.60224]
[1586041767434,149.44,6876.07,44.0,0.96774,6e-05,0.60258]
[1586041772472,149.45,6873.2,44.0,0.96757,6e-05,0.60488]
[1586041777500,149.46,6872.05,44.0,0.9675,6e-05,0.6059]
[1586041782539,149.46,6872.03,44.0,0.96749,6e-05,0.60595]
[1586041787572,149.46,6871.4,44.0,0.96746,6e-05,0.6065]
[1586041792608,149.47,6871.42,44.0,0.96746,6e-05,0.6065]
[1586041797644,149.47,6871.0,44.0,0.96743,6e-05,0.60685]
[1586041802681,149.47,6869.7,44.0,0.96736,6e-05,0.60789]
[1586041807712,149.46,6867.37,44.0,0.96722,6e-05,0.60969]
[1586041812747,149.45,6865.87,44.0,0.96715,6e-05,0.61076]
[1586041817781,149.43,6864.66,44.0,0.96709,6e-05,0.61155]
[1586041822817,149.41,6864.53,44.0,0.96709,6e-05,0.61146]
[1586041828290,149.4,6864.57,44.0,0.96711,6e-05,0.6112]
[1586041833903,149.38,6864.48,44.0,0.96712,6e-05,0.61094]
[1586041838934,149.37,6866.75,44.0,0.96727,6e-05,0.60893]
[1586041843970,149.37,6868.17,44.0,0.96735,6e-05,0.60774]
[1586041849005,149.36,6868.7,44.0,0.96739,6e-05,0.60729]
[1586041854041,149.36,6869.41,44.0,0.96743,6e-05,0.60671]
[1586041859071,149.37,6869.05,44.0,0.96741,6e-05,0.60701]
[1586041864108,149.36,6867.17,44.0,0.9673,6e-05,0.60851]
[1586041870290,149.36,6867.39,44.0,0.96732,6e-05,0.60825]
[1586041876194,149.35,6866.34,44.0,0.96726,6e-05,0.60905]
[1586041882237,149.34,6864.27,44.0,0.96714,6e-05,0.6106]
[1586041887271,149.33,6864.06,44.0,0.96714,6e-05,0.61058]
[1586041892307,149.31,6863.65,44.0,0.96714,6e-05,0.61061]
[1586041897339,149.3,6863.33,44.0,0.96713,6e-05,0.61072]
[1586041902375,149.29,6863.76,44.0,0.96716,6e-05,0.61021]
[1586041907407,149.28,6864.68,44.0,0.96723,6e-05,0.60935]
[1586041912445,149.28,6866.09,44.0,0.96731,6e-05,0.60814]
[1586041918290,149.27,6865.74,44.0,0.9673,6e-05,0.60837]
[1586041923521,149.27,6865.74,44.0,0.9673,6e-05,0.60831]
[1586041928555,149.26,6865.74,44.0,0.9673,6e-05,0.60827]
[1586041933594,149.26,6865.51,44.0,0.96729,6e-05,0.6084]
[1586041938627,149.25,6865.61,44.0,0.9673,6e-05,0.60827]
[1586041945290,149.25,6865.9,44.0,0.96732,6e-05,0.60798]
[1586041950715,149.25,6866.37,44.0,0.96735,6e-05,0.60757]
[1586041955745,149.25,6866.48,44.0,0.96737,6e-05,0.60732]
[1586041960783,149.25,6866.41,44.0,0.96736,6e-05,0.60737]
[1586041965818,149.25,6865.3,44.0,0.9673,6e-05,0.60826]
[1586041970852,149.24,6863.9,44.0,0.96722,6e-05,0.60933]
[1586041975885,149.23,6863.59,44.0,0.96721,6e-05,0.60948]
[1586041980920,149.22,6863.44,44.0,0.96721,6e-05,0.6095]
[1586041985954,149.22,6863.62,44.0,0.96722,6e-05,0.60926]
[1586041990991,149.21,6862.88,44.0,0.96719,6e-05,0.60976]
[1586041996024,149.2,6862.96,44.0,0.9672,6e-05,0.60959]
[1586042001059,149.19,6862.55,44.0,0.96718,6e-05,0.60982]
[1586042006094,149.18,6862.23,44.0,0.96717,6e-05,0.60997]
[1586042011135,149.17,6862.12,44.0,0.96718,6e-05,0.60978]
[1586042016164,149.16,6859.0,44.0,0.967,6e-05,0.61217]
[1586042021203,149.14,6857.43,44.0,0.96692,6e-05,0.61324]
[1586042026290,149.12,6857.44,44.0,0.96694,6e-05,0.61298]
[1586042032278,149.1,6858.2,44.0,0.967,6e-05,0.61208]
[1586042037311,149.09,6860.95,44.0,0.96718,6e-05,0.60967]
[1586042042346,149.08,6861.99,44.0,0.96724,6e-05,0.60876]
[1586042047380,149.08,6859.86,44.0,0.96712,6e-05,0.61042]
[1586042052417,149.07,6859.27,44.0,0.9671,6e-05,0.61077]
[1586042057453,149.05,6858.68,44.0,0.96707,6e-05,0.61108]
[1586042062491,149.04,6858.02,44.0,0.96704,6e-05,0.61145]
[1586042067522,149.03,6856.81,44.0,0.96698,6e-05,0.61226]
[1586042072560,149.01,6856.12,44.0,0.96696,6e-05,0.61246]
[1586042077595,148.99,6856.45,44.0,0.967,6e-05,0.61198]
[1586042082629,148.98,6856.56,44.0,0.96702,6e-05,0.6117]
[1586042087664,148.96,6857.82,44.0,0.9671,6e-05,0.61051]
[1586042093702,148.95,6857.84,44.0,0.96711,6e-05,0.61034]
[1586042104290,148.93,6857.89,44.0,0.96713,6e-05,0.61008]
[1586042109816,148.92,6858.02,44.0,0.96715,6e-05,0.60985]
[1586042110970,148.92,6858.05,44.0,0.96715,6e-05,0.60981]
[1586042119290,148.91,6858.1,44.0,0.96716,6e-05,0.60962]
[1586042119757,148.91,6858.1,44.0,0.96716,6e-05,0.60962]
[1586042124919,148.9,6856.67,44.0,0.96709,6e-05,0.61066]
[1586042128895,148.89,6856.21,44.0,0.96706,6e-05,0.61096]
[1586042132626,148.89,6856.23,44.0,0.96708,6e-05,0.61067]
[1586042138011,148.87,6856.08,44.0,0.96708,6e-05,0.61063]
[1586042140391,148.87,6856.05,44.0,0.96708,6e-05,0.61061]
[1586042146071,148.86,6855.48,44.0,0.96706,6e-05,0.61092]
[1586042146615,148.86,6855.48,44.0,0.96706,6e-05,0.61092]
[1586042152290,148.84,6855.03,44.0,0.96704,6e-05,0.61111]
[1586042157196,148.83,6854.52,44.0,0.96702,6e-05,0.61137]
[1586042164197,148.81,6854.47,44.0,0.96703,6e-05,0.6112]
[1586042165245,148.81,6854.35,44.0,0.96703,6e-05,0.61127]
[1586042171241,148.8,6854.06,44.0,0.96702,6e-05,0.61132]
[1586042176290,148.78,6853.99,44.0,0.96703,6e-05,0.61123]
[1586042177888,148.78,6853.99,44.0,0.96703,6e-05,0.6112]
[1586042183329,148.77,6854.3,44.0,0.96706,6e-05,0.61077]
[1586042184372,148.77,6854.22,44.0,0.96706,6e-05,0.61081]
[1586042187054,148.76,6854.24,44.0,0.96706,6e-05,0.61074]
[1586042190757,148.75,6854.62,44.0,0.96709,6e-05,0.61034]
[1586042194728,148.75,6854.54,44.0,0.9671,6e-05,0.61017]
[1586042199639,148.74,6854.75,44.0,0.96712,6e-05,0.60991]
[1586042204514,148.73,6854.64,44.0,0.96712,6e-05,0.60991]
[1586042210520,148.73,6854.67,44.0,0.96713,6e-05,0.60978]
[1586042216560,148.72,6854.91,44.0,0.96715,6e-05,0.6095]
[1586042221598,148.71,6854.99,44.0,0.96716,6e-05,0.60936]
[1586042226636,148.71,6854.95,44.0,0.96716,6e-05,0.60933]
[1586042233290,148.7,6854.85,44.0,0.96716,6e-05,0.60933]
[1586042238712,148.7,6854.78,44.0,0.96716,6e-05,0.60931]
[1586042244756,148.69,6854.4,44.0,0.96714,6e-05,0.60956]
[1586042249789,148.68,6854.15,44.0,0.96713,6e-05,0.60969]
[1586042254827,148.68,6854.13,44.0,0.96714,6e-05,0.60947]
[1586042259861,148.67,6854.11,44.0,0.96714,6e-05,0.60943]
[1586042264897,148.67,6854.03,44.0,0.96714,6e-05,0.60944]
[1586042269932,148.66,6854.19,44.0,0.96716,6e-05,0.60924]
[1586042275290,148.66,6854.2,44.0,0.96716,6e-05,0.60918]
[1586042286040,148.65,6853.88,44.0,0.96715,6e-05,0.60933]
[1586042291081,148.65,6854.06,44.0,0.96716,6e-05,0.60912]
[1586042296113,148.64,6854.09,44.0,0.96717,6e-05,0.60906]
[1586042301148,148.64,6853.92,44.0,0.96716,6e-05,0.60915]
[1586042306181,148.63,6854.03,44.0,0.96717,6e-05,0.60902]
[1586042311218,148.63,6854.05,44.0,0.96718,6e-05,0.6088]
[1586042321292,148.64,6858.53,44.0,0.96744,6e-05,0.60525]
[1586042323003,148.64,6858.87,44.0,0.96746,6e-05,0.60499]
[1586042328341,148.66,6859.4,44.0,0.96748,6e-05,0.60472]
[1586042333374,148.67,6859.29,44.0,0.96746,6e-05,0.60495]
[1586042338407,148.68,6858.67,44.0,0.96742,6e-05,0.60559]
[1586042343443,148.68,6859.08,44.0,0.96744,6e-05,0.60535]
[1586042348480,148.69,6859.52,44.0,0.96745,6e-05,0.60511]
[1586042353514,148.7,6860.33,44.0,0.96749,6e-05,0.60458]
[1586042358550,148.72,6861.08,44.0,0.96753,6e-05,0.60412]
[1586042363588,148.73,6861.39,44.0,0.96754,6e-05,0.60404]
[1586042369623,148.75,6861.44,44.0,0.96752,6e-05,0.6042]
[1586042374664,148.76,6861.2,44.0,0.96751,6e-05,0.60439]
[1586042379695,148.77,6858.81,44.0,0.96736,6e-05,0.60644]
[1586042384730,148.77,6858.33,44.0,0.96733,6e-05,0.60688]
[1586042390773,148.78,6859.3,44.0,0.96738,6e-05,0.60616]
[1586042395807,148.78,6859.15,44.0,0.96737,6e-05,0.60635]
[1586042400843,148.79,6859.07,44.0,0.96736,6e-05,0.60648]
[1586042405875,148.79,6859.09,44.0,0.96736,6e-05,0.60651]
[1586042410912,148.8,6859.6,44.0,0.96738,6e-05,0.60616]
[1586042415947,148.8,6860.37,44.0,0.96742,6e-05,0.60562]
[1586042422290,148.81,6860.76,44.0,0.96744,6e-05,0.60544]
[1586042428032,148.82,6861.16,44.0,0.96745,6e-05,0.60524]
[1586042434078,148.83,6861.21,44.0,0.96746,6e-05,0.60517]
[1586042439116,148.84,6861.13,44.0,0.96744,6e-05,0.60534]
[1586042444151,148.85,6861.45,44.0,0.96746,6e-05,0.60518]
[1586042449290,148.86,6859.19,44.0,0.96732,6e-05,0.60711]
[1586042455225,148.86,6857.71,44.0,0.96723,6e-05,0.60833]
[1586042460261,148.85,6856.3,44.0,0.96715,6e-05,0.60942]
[1586042465297,148.85,6855.97,44.0,0.96713,6e-05,0.60961]
[1586042470329,148.84,6856.81,44.0,0.96719,6e-05,0.60884]
[1586042475365,148.84,6859.97,44.0,0.96738,6e-05,0.60623]
[1586042480402,148.84,6860.5,44.0,0.96741,6e-05,0.60586]
[1586042485437,148.85,6860.45,44.0,0.9674,6e-05,0.60598]
[1586042490470,148.86,6860.53,44.0,0.9674,6e-05,0.60599]
[1586042495504,148.86,6861.06,44.0,0.96743,6e-05,0.60549]
[1586042500544,148.87,6861.68,44.0,0.96746,6e-05,0.60508]
[1586042510062,148.89,6864.88,44.0,0.96763,6e-05,0.60274]
[1586042515646,148.91,6866.36,44.0,0.9677,6e-05,0.60183]
[1586042520678,148.93,6866.42,44.0,0.96769,6e-05,0.60203]
[1586042525716,148.95,6863.97,44.0,0.96753,6e-05,0.60425]
[1586042535438,148.96,6857.8,44.0,0.96716,6e-05,0.60935]
[1586042540822,148.95,6855.43,44.0,0.96703,6e-05,0.61113]
[1586042550888,148.92,6856.41,44.0,0.96711,6e-05,0.61004]
[1586042555924,148.92,6857.78,44.0,0.9672,6e-05,0.60868]
[1586042560961,148.91,6859.67,44.0,0.96731,6e-05,0.6071]
[1586042565996,148.92,6860.36,44.0,0.96735,6e-05,0.60657]
[1586042571030,148.92,6859.05,44.0,0.96728,6e-05,0.60766]
[1586042576067,148.92,6858.73,44.0,0.96726,6e-05,0.6079]
[1586042581290,148.91,6858.41,44.0,0.96724,6e-05,0.60813]
[1586042587145,148.91,6857.42,44.0,0.96718,6e-05,0.6089]
[1586042592178,148.91,6856.93,44.0,0.96716,6e-05,0.60923]
[1586042597215,148.9,6858.26,44.0,0.96724,6e-05,0.60809]
[1586042602290,148.9,6858.96,44.0,0.96728,6e-05,0.6075]
[1586042608291,148.9,6857.12,44.0,0.96718,6e-05,0.60898]
[1586042613329,148.89,6856.66,44.0,0.96716,6e-05,0.60911]
[1586042618362,148.89,6857.17,44.0,0.9672,6e-05,0.60863]
[1586042623398,148.88,6857.71,44.0,0.96723,6e-05,0.60814]
[1586042629290,148.88,6857.26,44.0,0.96721,6e-05,0.60847]
[1586042634473,148.88,6857.18,44.0,0.96721,6e-05,0.60849]
[1586042639510,148.87,6857.39,44.0,0.96722,6e-05,0.60828]
[1586042644545,148.87,6857.29,44.0,0.96722,6e-05,0.60833]
[1586042649581,148.87,6857.27,44.0,0.96722,6e-05,0.6083]
[1586042654615,148.86,6857.29,44.0,0.96722,6e-05,0.60825]
[1586042662290,148.86,6857.3,44.0,0.96723,6e-05,0.6082]
[1586042668290,148.86,6857.26,44.0,0.96723,6e-05,0.6082]
[1586042674290,148.86,6857.02,44.0,0.96722,6e-05,0.6082]
[1586042679792,148.85,6857.03,44.0,0.96722,6e-05,0.60817]
[1586042686110,148.84,6852.2,44.0,0.96694,6e-05,0.61202]
[1586042690867,148.82,6842.74,44.0,0.96639,6e-05,0.61956]
[1586042691471,148.82,6842.74,44.0,0.96639,6e-05,0.61956]
[1586042701943,148.73,6841.76,44.0,0.96641,6e-05,0.61919]
[1586042712013,148.64,6838.65,44.0,0.96629,6e-05,0.62069]
[1586042727118,148.52,6842.8,44.0,0.96665,6e-05,0.61566]
[1586042737188,148.47,6844.87,44.0,0.96682,6e-05,0.6132]
[1586042742221,148.45,6844.88,44.0,0.96684,6e-05,0.61298]
[1586042747256,148.43,6843.99,44.0,0.9668,6e-05,0.61348]
[1586042762368,148.36,6839.08,44.0,0.96656,6e-05,0.6166]
[1586042767398,148.33,6839.33,44.0,0.9666,6e-05,0.61603]
[1586042777468,148.3,6847.42,44.0,0.96712,6e-05,0.60892]
[1586042790561,148.26,6837.36,44.0,0.96654,6e-05,0.61678]
[1586042795597,148.23,6837.67,44.0,0.96659,6e-05,0.61602]
[1586042805668,148.18,6837.84,44.0,0.96664,6e-05,0.61525]
[1586042810700,148.16,6837.54,44.0,0.96664,6e-05,0.61521]
[1586042815741,148.14,6837.58,44.0,0.96666,6e-05,0.61489]
[1586042820774,148.12,6838.62,44.0,0.96674,6e-05,0.61377]
[1586042830849,148.09,6843.17,44.0,0.96704,6e-05,0.60968]
[1586042835887,148.09,6844.17,44.0,0.9671,6e-05,0.60883]
[1586042840923,148.09,6843.55,44.0,0.96707,6e-05,0.60932]
[1586042845958,148.09,6843.51,44.0,0.96706,6e-05,0.60933]
[1586042850989,148.08,6843.53,44.0,0.96707,6e-05,0.60929]
[1586042861062,148.09,6845.47,44.0,0.96719,6e-05,0.60758]
[1586042866092,148.09,6845.12,44.0,0.96716,6e-05,0.60791]
[1586042872136,148.09,6844.96,44.0,0.96715,6e-05,0.60809]
[1586042877173,148.1,6845.04,44.0,0.96716,6e-05,0.60804]
[1586042882206,148.1,6845.99,44.0,0.96721,6e-05,0.60729]
[1586042887244,148.11,6847.07,44.0,0.96727,6e-05,0.60649]
[1586042892280,148.11,6847.68,44.0,0.9673,6e-05,0.60609]
[1586042897314,148.12,6847.69,44.0,0.96729,6e-05,0.6062]
[1586042907382,148.15,6850.69,44.0,0.96745,6e-05,0.60403]
[1586042912421,148.16,6851.14,44.0,0.96747,6e-05,0.60371]
[1586042917455,148.18,6850.35,44.0,0.96741,6e-05,0.60455]
[1586042927522,148.19,6846.63,44.0,0.96718,6e-05,0.60777]
[1586042932559,148.19,6845.7,44.0,0.96712,6e-05,0.60857]
[1586042937593,148.19,6845.85,44.0,0.96713,6e-05,0.60844]
[1586042942627,148.19,6845.52,44.0,0.96711,6e-05,0.60869]
[1586042948673,148.19,6845.7,44.0,0.96712,6e-05,0.60855]
[1586042953704,148.19,6845.24,44.0,0.9671,6e-05,0.60891]
[1586042959290,148.19,6845.34,44.0,0.9671,6e-05,0.60882]
[1586042964785,148.19,6846.8,44.0,0.96719,6e-05,0.6076]
[1586042969817,148.19,6848.25,44.0,0.96727,6e-05,0.60648]
[1586042974855,148.2,6848.33,44.0,0.96728,6e-05,0.60634]
[1586042979889,148.21,6847.98,44.0,0.96725,6e-05,0.60672]
[1586042984924,148.21,6846.41,44.0,0.96716,6e-05,0.60806]
[1586042989960,148.21,6846.48,44.0,0.96716,6e-05,0.60802]
[1586042994995,148.22,6846.11,44.0,0.96714,6e-05,0.60834]
[1586043000027,148.22,6846.18,44.0,0.96714,6e-05,0.60828]
[1586043005060,148.22,6847.32,44.0,0.96721,6e-05,0.60737]
[1586043010098,148.22,6847.75,44.0,0.96723,6e-05,0.60707]
[1586043020166,148.23,6849.48,44.0,0.96732,6e-05,0.60581]
[1586043025202,148.24,6849.64,44.0,0.96732,6e-05,0.60579]
[1586043031256,148.25,6849.79,44.0,0.96733,6e-05,0.60565]
[1586043036281,148.26,6849.79,44.0,0.96732,6e-05,0.60577]
[1586043041316,148.27,6850.14,44.0,0.96734,6e-05,0.60559]
[1586043047360,148.28,6850.04,44.0,0.96732,6e-05,0.60582]
[1586043054410,148.3,6850.04,44.0,0.96731,6e-05,0.60596]
[1586043059441,148.3,6850.03,44.0,0.96731,6e-05,0.60607]
[1586043066489,148.31,6849.99,44.0,0.9673,6e-05,0.60623]
[1586043076561,148.32,6846.62,44.0,0.96709,6e-05,0.6091]
[1586043081595,148.32,6845.11,44.0,0.967,6e-05,0.61026]
[1586043086631,148.31,6845.37,44.0,0.96702,6e-05,0.60996]
[1586043091666,148.31,6846.39,44.0,0.9671,6e-05,0.60891]
[1586043096704,148.3,6845.57,44.0,0.96705,6e-05,0.60955]
[1586043101736,148.3,6847.11,44.0,0.96715,6e-05,0.60823]
[1586043106771,148.3,6847.66,44.0,0.96718,6e-05,0.60778]
[1586043111807,148.3,6848.09,44.0,0.9672,6e-05,0.60745]
[1586043116842,148.3,6848.13,44.0,0.9672,6e-05,0.60745]
[1586043121879,148.31,6848.37,44.0,0.96721,6e-05,0.60729]
[1586043131969,148.32,6850.72,44.0,0.96734,6e-05,0.60552]
[1586043137004,148.33,6851.64,44.0,0.96739,6e-05,0.60489]
[1586043142290,148.34,6851.63,44.0,0.96738,6e-05,0.60504]
[1586043148082,148.35,6851.56,44.0,0.96737,6e-05,0.60526]
[1586043153120,148.36,6851.67,44.0,0.96737,6e-05,0.60514]
[1586043158153,148.37,6851.76,44.0,0.96737,6e-05,0.60519]
[1586043163188,148.38,6851.73,44.0,0.96736,6e-05,0.60535]
[1586043173260,148.38,6847.76,44.0,0.96712,6e-05,0.60862]
[1586043178290,148.38,6847.58,44.0,0.96711,6e-05,0.60875]
[1586043188285,148.39,6851.18,44.0,0.96732,6e-05,0.60586]
[1586043198434,148.4,6849.03,44.0,0.96719,6e-05,0.60772]
[1586043204474,148.4,6848.76,44.0,0.96717,6e-05,0.60794]
[1586043209515,148.4,6848.42,44.0,0.96715,6e-05,0.60822]
[1586043214544,148.4,6846.81,44.0,0.96706,6e-05,0.60937]
[1586043219581,148.39,6845.09,44.0,0.96697,6e-05,0.61071]
[1586043224592,148.38,6844.24,44.0,0.96692,6e-05,0.6113]
[1586043234686,148.35,6843.83,44.0,0.96692,6e-05,0.61132]
[1586043239721,148.34,6843.68,44.0,0.96692,6e-05,0.6113]
[1586043244754,148.33,6844.28,44.0,0.96696,6e-05,0.61066]
[1586043254827,148.32,6845.86,44.0,0.96707,6e-05,0.60922]
[1586043264895,148.3,6842.09,44.0,0.96686,6e-05,0.61211]
[1586043269933,148.29,6842.16,44.0,0.96687,6e-05,0.6119]
[1586043280003,148.28,6846.52,44.0,0.96715,6e-05,0.608]
[1586043285038,148.28,6845.39,44.0,0.96708,6e-05,0.60894]
[1586043290072,148.28,6845.86,44.0,0.96711,6e-05,0.60852]
[1586043295107,148.28,6846.74,44.0,0.96716,6e-05,0.60779]
[1586043300141,148.28,6846.67,44.0,0.96716,6e-05,0.60787]
[1586043305179,148.28,6846.8,44.0,0.96717,6e-05,0.60778]
[1586043310214,148.28,6845.55,44.0,0.96709,6e-05,0.60883]
[1586043315251,148.28,6844.66,44.0,0.96704,6e-05,0.60951]
[1586043325290,148.27,6844.29,44.0,0.96703,6e-05,0.60968]
[1586043331290,148.26,6844.04,44.0,0.96702,6e-05,0.60964]
[1586043336396,148.26,6844.57,44.0,0.96706,6e-05,0.60915]
[1586043341429,148.25,6844.51,44.0,0.96706,6e-05,0.60916]
[1586043346466,148.25,6844.52,44.0,0.96706,6e-05,0.60911]
[1586043351506,148.25,6844.18,44.0,0.96704,6e-05,0.60935]
[1586043356532,148.24,6844.07,44.0,0.96704,6e-05,0.60939]
[1586043361575,148.24,6844.0,44.0,0.96704,6e-05,0.60939]
[1586043366608,148.23,6843.33,44.0,0.967,6e-05,0.60989]
[1586043371641,148.23,6842.87,44.0,0.96698,6e-05,0.6102]
[1586043376676,148.22,6842.38,44.0,0.96696,6e-05,0.61051]
[1586043382290,148.21,6841.92,44.0,0.96694,6e-05,0.61076]
[1586043387753,148.2,6841.79,44.0,0.96694,6e-05,0.61077]
[1586043398829,148.18,6841.68,44.0,0.96695,6e-05,0.61047]
[1586043405880,148.17,6841.64,44.0,0.96696,6e-05,0.61037]
[1586043418290,148.16,6843.18,44.0,0.96706,6e-05,0.60898]
[1586043424006,148.16,6843.14,44.0,0.96706,6e-05,0.60899]
[1586043429043,148.16,6842.36,44.0,0.96701,6e-05,0.6096]
[1586043434076,148.15,6841.68,44.0,0.96698,6e-05,0.61008]
[1586043439112,148.15,6841.96,44.0,0.967,6e-05,0.60978]
[1586043444151,148.14,6841.77,44.0,0.96699,6e-05,0.60987]
[1586043450193,148.14,6841.62,44.0,0.96699,6e-05,0.6099]
[1586043455227,148.13,6840.89,44.0,0.96696,6e-05,0.61028]
[1586043460263,148.12,6840.32,44.0,0.96693,6e-05,0.61065]
[1586043465294,148.11,6839.86,44.0,0.96691,6e-05,0.61092]
[1586043475365,148.09,6838.14,44.0,0.96682,6e-05,0.6121]
[1586043480403,148.08,6837.8,44.0,0.96681,6e-05,0.61222]
[1586043485436,148.07,6837.65,44.0,0.96682,6e-05,0.61217]
[1586043491479,148.05,6837.77,44.0,0.96683,6e-05,0.61189]
[1586043497519,148.04,6837.65,44.0,0.96684,6e-05,0.61182]
[1586043505579,148.04,6847.32,44.0,0.96742,6e-05,0.60388]
[1586043510613,148.06,6847.89,44.0,0.96744,6e-05,0.60362]
[1586043516656,148.08,6848.85,44.0,0.96748,6e-05,0.60296]
[1586043521689,148.1,6848.54,44.0,0.96745,6e-05,0.60345]
[1586043526722,148.12,6848.2,44.0,0.96742,6e-05,0.60393]
[1586043531759,148.13,6847.71,44.0,0.96737,6e-05,0.60451]
[1586043536795,148.14,6847.74,44.0,0.96737,6e-05,0.60465]
[1586043546882,148.15,6843.84,44.0,0.96712,6e-05,0.608]
[1586043551921,148.16,6844.79,44.0,0.96718,6e-05,0.60725]
[1586043561991,148.18,6848.66,44.0,0.96739,6e-05,0.60431]
[1586043567027,148.19,6848.4,44.0,0.96737,6e-05,0.60469]
[1586043572062,148.2,6848.34,44.0,0.96736,6e-05,0.60474]
[1586043577094,148.21,6847.49,44.0,0.9673,6e-05,0.60557]
[1586043583140,148.22,6846.77,44.0,0.96725,6e-05,0.60627]
[1586043588172,148.23,6846.92,44.0,0.96725,6e-05,0.60623]
[1586043594214,148.24,6846.96,44.0,0.96725,6e-05,0.60629]
[1586043604283,148.24,6843.23,44.0,0.96703,6e-05,0.60935]
[1586043609319,148.23,6842.93,44.0,0.96702,6e-05,0.60952]
[1586043614356,148.22,6843.02,44.0,0.96702,6e-05,0.60939]
[1586043619390,148.22,6843.19,44.0,0.96704,6e-05,0.6092]
[1586043624424,148.22,6842.9,44.0,0.96702,6e-05,0.60939]
[1586043629462,148.21,6843.11,44.0,0.96704,6e-05,0.60917]
[1586043634497,148.21,6843.12,44.0,0.96705,6e-05,0.60897]
[1586043639533,148.21,6843.04,44.0,0.96705,6e-05,0.609]
[1586043644568,148.2,6842.98,44.0,0.96705,6e-05,0.60901]
[1586043650612,148.2,6842.66,44.0,0.96703,6e-05,0.60922]
[1586043656654,148.2,6842.88,44.0,0.96705,6e-05,0.60899]
[1586043661686,148.19,6841.89,44.0,0.96699,6e-05,0.60977]
[1586043666721,148.19,6842.57,44.0,0.96704,6e-05,0.60915]
[1586043671755,148.18,6842.28,44.0,0.96702,6e-05,0.60933]
[1586043676790,148.18,6845.98,44.0,0.96724,6e-05,0.60629]
[1586043681827,148.19,6844.62,44.0,0.96716,6e-05,0.60749]
[1586043686860,148.19,6843.79,44.0,0.9671,6e-05,0.6082]
[1586043696932,148.18,6839.28,44.0,0.96685,6e-05,0.61163]
[1586043701967,148.17,6838.68,44.0,0.96682,6e-05,0.61197]
[1586043707001,148.16,6838.16,44.0,0.9668,6e-05,0.61223]
[1586043712034,148.14,6838.16,44.0,0.96682,6e-05,0.61205]
[1586043717069,148.13,6841.48,44.0,0.96703,6e-05,0.60916]
[1586043727140,148.13,6844.16,44.0,0.96719,6e-05,0.60694]
[1586043732179,148.13,6844.93,44.0,0.96723,6e-05,0.60637]
[1586043742251,148.15,6845.83,44.0,0.96727,6e-05,0.60583]
[1586043747281,148.16,6846.21,44.0,0.96728,6e-05,0.60563]
[1586043752316,148.17,6846.51,44.0,0.9673,6e-05,0.60533]
[1586043757355,148.18,6846.52,44.0,0.9673,6e-05,0.60545]
[1586043763290,148.19,6846.39,44.0,0.96728,6e-05,0.6057]
[1586043768429,148.2,6846.42,44.0,0.96727,6e-05,0.60578]
[1586043774473,148.21,6846.41,44.0,0.96726,6e-05,0.60591]
[1586043779509,148.22,6846.53,44.0,0.96726,6e-05,0.60593]
[1586043784544,148.23,6847.93,44.0,0.96734,6e-05,0.60489]
[1586043789579,148.23,6845.49,44.0,0.96719,6e-05,0.60698]
[1586043794613,148.24,6843.31,44.0,0.96706,6e-05,0.60881]
[1586043799646,148.23,6841.49,44.0,0.96695,6e-05,0.61024]
[1586043804685,148.22,6842.74,44.0,0.96703,6e-05,0.60913]
[1586043809716,148.22,6845.56,44.0,0.9672,6e-05,0.6068]
[1586043814751,148.23,6846.34,44.0,0.96725,6e-05,0.60608]
[1586043819792,148.24,6846.51,44.0,0.96725,6e-05,0.60603]
[1586043828689,148.25,6847.01,44.0,0.96727,6e-05,0.60578]
[1586043834891,148.25,6843.63,44.0,0.96707,6e-05,0.60861]
[1586043839929,148.25,6845.79,44.0,0.9672,6e-05,0.60685]
[1586043844964,148.26,6846.25,44.0,0.96722,6e-05,0.60653]
[1586043849997,148.26,6846.5,44.0,0.96723,6e-05,0.6064]
[1586043865103,148.28,6845.35,44.0,0.96715,6e-05,0.60753]
[1586043871290,148.28,6845.21,44.0,0.96715,6e-05,0.6075]
[1586043877192,148.28,6846.49,44.0,0.96722,6e-05,0.60649]
[1586043882228,148.29,6847.65,44.0,0.96729,6e-05,0.60563]
[1586043892290,148.31,6847.59,44.0,0.96727,6e-05,0.60587]
[1586043897322,148.31,6847.28,44.0,0.96725,6e-05,0.6062]
[1586043907403,148.32,6844.68,44.0,0.96709,6e-05,0.60836]
[1586043912435,148.31,6845.67,44.0,0.96715,6e-05,0.60753]
[1586043917469,148.32,6845.91,44.0,0.96716,6e-05,0.60736]
[1586043922505,148.32,6845.14,44.0,0.96712,6e-05,0.608]
[1586043927542,148.32,6845.13,44.0,0.96711,6e-05,0.608]
[1586043932578,148.32,6845.12,44.0,0.96712,6e-05,0.60785]
[1586043937611,148.32,6845.11,44.0,0.96712,6e-05,0.60786]
[1586043943290,148.32,6845.15,44.0,0.96712,6e-05,0.60783]
[1586043948689,148.32,6845.44,44.0,0.96714,6e-05,0.6076]
[1586043953720,148.32,6845.78,44.0,0.96716,6e-05,0.60734]
[1586043958756,148.32,6845.9,44.0,0.96717,6e-05,0.60727]
[1586043968828,148.33,6846.87,44.0,0.96722,6e-05,0.60656]
[1586043980915,148.34,6847.14,44.0,0.96722,6e-05,0.60648]
[1586043990983,148.36,6852.35,44.0,0.96751,6e-05,0.60251]
[1586044001053,148.41,6857.99,44.0,0.96781,6e-05,0.59841]
[1586044011122,148.49,6860.22,44.0,0.96788,6e-05,0.59755]
[1586044021192,148.55,6857.56,44.0,0.96767,6e-05,0.60046]
[1586044026230,148.58,6857.74,44.0,0.96767,6e-05,0.60063]
[1586044031268,148.6,6859.04,44.0,0.96772,6e-05,0.59989]
[1586044036290,148.63,6859.11,44.0,0.9677,6e-05,0.60016]
[1586044046369,148.69,6862.64,44.0,0.96786,6e-05,0.59805]
[1586044052513,148.72,6861.74,44.0,0.96779,6e-05,0.59906]
[1586044058884,148.76,6862.48,44.0,0.9678,6e-05,0.59889]
[1586044067518,148.82,6865.61,44.0,0.96794,6e-05,0.59711]
[1586044072551,148.85,6864.92,44.0,0.96787,6e-05,0.59809]
[1586044077587,148.88,6863.93,44.0,0.96779,6e-05,0.59926]
[1586044082623,148.91,6865.26,44.0,0.96784,6e-05,0.59853]
[1586044087656,148.94,6865.53,44.0,0.96783,6e-05,0.59868]
[1586044092694,148.97,6863.41,44.0,0.96769,6e-05,0.60073]
[1586044097726,148.99,6862.23,44.0,0.9676,6e-05,0.60193]
[1586044107796,149.02,6860.98,44.0,0.96751,6e-05,0.6033]
[1586044112833,149.05,6861.52,44.0,0.96752,6e-05,0.60316]
[1586044122907,149.07,6857.59,44.0,0.96727,6e-05,0.60657]
[1586044127936,149.07,6858.34,44.0,0.96732,6e-05,0.60596]
[1586044132971,149.07,6859.75,44.0,0.9674,6e-05,0.60486]
[1586044138007,149.08,6859.9,44.0,0.9674,6e-05,0.60482]
[1586044148078,149.1,6862.77,44.0,0.96755,6e-05,0.60271]
[1586044153114,149.11,6863.82,44.0,0.9676,6e-05,0.60204]
[1586044162935,149.13,6861.09,44.0,0.96742,6e-05,0.60453]
[1586044168219,149.14,6858.58,44.0,0.96727,6e-05,0.60664]
[1586044173250,149.14,6859.79,44.0,0.96735,6e-05,0.60551]
[1586044178287,149.14,6860.18,44.0,0.96737,6e-05,0.60524]
[1586044183290,149.15,6859.88,44.0,0.96735,6e-05,0.60553]
[1586044188359,149.15,6859.58,44.0,0.96733,6e-05,0.60581]
[1586044193390,149.15,6858.53,44.0,0.96727,6e-05,0.60667]
[1586044198425,149.15,6857.87,44.0,0.96723,6e-05,0.60718]
[1586044203462,149.15,6857.67,44.0,0.96722,6e-05,0.60731]
[1586044210290,149.15,6860.73,44.0,0.9674,6e-05,0.60486]
[1586044220584,149.16,6863.23,44.0,0.96753,6e-05,0.603]
[1586044225616,149.18,6864.47,44.0,0.9676,6e-05,0.60217]
[1586044230653,149.2,6869.2,44.0,0.96786,6e-05,0.59859]
[1586044235684,149.23,6870.28,44.0,0.9679,6e-05,0.59791]
[1586044240725,149.25,6869.46,44.0,0.96783,6e-05,0.59892]
[1586044245759,149.28,6872.27,44.0,0.96797,6e-05,0.59702]
[1586044252472,149.33,6873.94,44.0,0.96803,6e-05,0.59625]
[1586044258290,149.37,6873.57,44.0,0.96798,6e-05,0.59705]
[1586044263883,149.4,6873.26,44.0,0.96793,6e-05,0.59769]
[1586044268918,149.43,6873.16,44.0,0.96791,6e-05,0.59813]
[1586044278993,149.47,6868.08,44.0,0.96758,6e-05,0.60268]
[1586044284025,149.48,6866.77,44.0,0.9675,6e-05,0.60386]
[1586044289055,149.49,6867.88,44.0,0.96755,6e-05,0.60306]
[1586044294092,149.5,6868.55,44.0,0.96759,6e-05,0.6025]
[1586044304162,149.52,6867.39,44.0,0.96751,6e-05,0.60373]
[1586044309199,149.53,6867.96,44.0,0.96753,6e-05,0.60336]
[1586044314230,149.54,6867.61,44.0,0.96751,6e-05,0.60374]
[1586044324290,149.56,6871.56,44.0,0.96772,6e-05,0.60086]
[1586044329336,149.58,6872.17,44.0,0.96774,6e-05,0.6006]
[1586044334371,149.6,6872.48,44.0,0.96774,6e-05,0.60058]
[1586044339409,149.62,6871.63,44.0,0.96768,6e-05,0.60149]
[1586044344440,149.63,6870.94,44.0,0.96762,6e-05,0.60222]
[1586044349477,149.64,6870.37,44.0,0.96758,6e-05,0.60283]
[1586044364584,149.67,6871.61,44.0,0.96764,6e-05,0.60206]
[1586044369614,149.69,6871.63,44.0,0.96763,6e-05,0.6022]
[1586044374651,149.7,6871.06,44.0,0.96758,6e-05,0.60279]
[1586044379691,149.71,6870.61,44.0,0.96755,6e-05,0.60327]
[1586044387290,149.72,6870.65,44.0,0.96754,6e-05,0.60339]
[1586044397811,149.73,6868.76,44.0,0.96743,6e-05,0.60503]
[1586044402853,149.73,6869.22,44.0,0.96745,6e-05,0.60469]
[1586044407883,149.73,6870.04,44.0,0.9675,6e-05,0.60407]
[1586044412921,149.74,6869.95,44.0,0.96749,6e-05,0.60405]
[1586044417954,149.74,6869.71,44.0,0.96748,6e-05,0.60429]
[1586044428025,149.75,6870.66,44.0,0.96752,6e-05,0.60364]
[1586044433058,149.76,6870.84,44.0,0.96753,6e-05,0.60358]
[1586044438091,149.77,6870.49,44.0,0.9675,6e-05,0.60394]
[1586044443134,149.77,6870.97,44.0,0.96753,6e-05,0.60362]
[1586044448162,149.78,6872.16,44.0,0.96759,6e-05,0.60276]
[1586044453201,149.79,6873.33,44.0,0.96765,6e-05,0.60195]
[1586044458236,149.8,6874.4,44.0,0.9677,6e-05,0.60125]
[1586044463274,149.82,6875.44,44.0,0.96775,6e-05,0.60061]
[1586044471447,149.85,6877.31,44.0,0.96784,6e-05,0.59937]
[1586044477365,149.88,6876.78,44.0,0.96779,6e-05,0.60008]
[1586044482404,149.89,6876.38,44.0,0.96775,6e-05,0.60062]
[1586044487436,149.91,6875.32,44.0,0.96768,6e-05,0.60166]
[1586044493483,149.92,6875.16,44.0,0.96766,6e-05,0.60197]
[1586044498516,149.93,6875.25,44.0,0.96765,6e-05,0.60203]
[1586044504290,149.94,6875.44,44.0,0.96766,6e-05,0.60201]
[1586044510290,149.96,6875.88,44.0,0.96767,6e-05,0.60182]
[1586044515634,149.97,6876.02,44.0,0.96767,6e-05,0.60188]
[1586044520673,149.98,6874.27,44.0,0.96756,6e-05,0.60339]
[1586044525707,149.99,6873.92,44.0,0.96753,6e-05,0.60374]
[1586044530739,149.99,6873.82,44.0,0.96753,6e-05,0.60387]
[1586044535771,149.99,6873.83,44.0,0.96753,6e-05,0.60376]
[1586044543290,150.0,6873.8,44.0,0.96752,6e-05,0.60386]
[1586044548863,150.01,6874.03,44.0,0.96753,6e-05,0.60374]
[1586044561290,150.01,6873.06,44.0,0.96747,6e-05,0.60458]
[1586044566991,150.01,6872.77,44.0,0.96745,6e-05,0.60483]
[1586044572027,150.01,6873.14,44.0,0.96748,6e-05,0.60454]
[1586044577059,150.01,6873.11,44.0,0.96747,6e-05,0.60458]
[1586044582100,150.02,6873.89,44.0,0.96752,6e-05,0.60397]
[1586044587128,150.02,6873.56,44.0,0.96749,6e-05,0.60428]
[1586044592164,150.02,6873.16,44.0,0.96748,6e-05,0.60446]
[1586044597203,150.02,6872.92,44.0,0.96746,6e-05,0.60467]
[1586044602236,150.02,6872.66,44.0,0.96745,6e-05,0.60488]
[1586044607274,150.02,6872.71,44.0,0.96745,6e-05,0.60485]
[1586044612291,150.02,6872.69,44.0,0.96745,6e-05,0.60487]
[1586044622376,150.03,6877.83,44.0,0.96774,6e-05,0.60089]
[1586044622746,150.03,6877.83,44.0,0.96774,6e-05,0.60089]
[1586044625985,150.05,6881.1,44.0,0.96792,6e-05,0.5984]
[1586044631442,150.08,6883.63,44.0,0.96804,6e-05,0.59677]
[1586044641511,150.13,6881.67,44.0,0.96789,6e-05,0.59894]
[1586044646545,150.15,6882.16,44.0,0.9679,6e-05,0.5988]
[1586044651584,150.17,6881.81,44.0,0.96787,6e-05,0.59918]
[1586044656617,150.19,6881.54,44.0,0.96784,6e-05,0.59962]
[1586044661650,150.2,6882.35,44.0,0.96787,6e-05,0.5992]
[1586044667690,150.23,6881.75,44.0,0.96782,6e-05,0.59996]
[1586044672730,150.24,6880.12,44.0,0.96771,6e-05,0.60145]
[1586044682797,150.26,6878.76,44.0,0.96762,6e-05,0.60274]
[1586044687831,150.27,6878.99,44.0,0.96763,6e-05,0.60264]
[1586044692870,150.27,6879.02,44.0,0.96762,6e-05,0.6027]
[1586044697905,150.28,6877.49,44.0,0.96753,6e-05,0.60398]
[1586044702940,150.28,6876.93,44.0,0.9675,6e-05,0.60443]
[1586044707976,150.28,6876.9,44.0,0.9675,6e-05,0.60446]
[1586044713008,150.28,6876.89,44.0,0.9675,6e-05,0.60431]
[1586044718041,150.28,6874.33,44.0,0.96736,6e-05,0.60635]
[1586044728112,150.26,6873.18,44.0,0.9673,6e-05,0.60708]
[1586044733149,150.25,6872.05,44.0,0.96724,6e-05,0.60787]
[1586044738181,150.23,6870.53,44.0,0.96717,6e-05,0.60892]
[1586044743218,150.22,6870.24,44.0,0.96716,6e-05,0.60894]
[1586044748255,150.2,6870.66,44.0,0.9672,6e-05,0.60841]
[1586044753286,150.19,6870.65,44.0,0.96721,6e-05,0.60826]
[1586044758322,150.18,6870.91,44.0,0.96724,6e-05,0.60789]
[1586044768392,150.17,6874.84,44.0,0.96747,6e-05,0.60459]
[1586044773430,150.17,6874.21,44.0,0.96744,6e-05,0.60494]
[1586044778464,150.16,6873.44,44.0,0.9674,6e-05,0.60553]
[1586044783505,150.16,6873.2,44.0,0.96739,6e-05,0.60568]
[1586044788535,150.16,6873.12,44.0,0.96739,6e-05,0.6057]
[1586044794578,150.15,6873.14,44.0,0.96739,6e-05,0.60563]
[1586044799612,150.15,6873.11,44.0,0.96739,6e-05,0.60561]
[1586044799612,150.15,6873.11,44.0,0.96739,6e-05,0.60561]
[1586044804650,150.14,6873.31,44.0,0.96741,6e-05,0.6054]
[1586044812705,150.15,6879.76,44.0,0.96778,6e-05,0.6003]
[1586044819356,150.18,6884.64,44.0,0.96804,6e-05,0.59669]
[1586044824692,150.21,6889.48,44.0,0.96829,6e-05,0.59327]
[1586044825631,150.22,6892.79,44.0,0.96847,6e-05,0.59074]
[1586044830831,150.28,6893.65,44.0,0.96847,6e-05,0.59079]
[1586044843135,150.4,6896.61,44.0,0.96855,6e-05,0.58974]
[1586044845087,150.42,6899.11,44.0,0.96868,6e-05,0.58803]
[1586044846147,150.43,6899.76,44.0,0.96871,6e-05,0.58766]
[1586044847949,150.46,6905.17,44.0,0.96899,6e-05,0.58373]
[1586044852133,150.51,6906.55,44.0,0.96902,6e-05,0.58336]
[1586044860038,150.63,6902.79,44.0,0.96871,6e-05,0.58778]
[1586044865075,150.69,6899.88,44.0,0.96851,6e-05,0.59072]
[1586044872120,150.74,6892.1,44.0,0.96802,6e-05,0.59755]
[1586044874137,150.75,6885.84,44.0,0.96766,6e-05,0.60262]
[1586044883197,150.76,6894.74,44.0,0.96816,6e-05,0.59573]
[1586044898305,150.84,6890.41,44.0,0.96786,6e-05,0.5999]
[1586044913407,150.89,6891.5,44.0,0.96788,6e-05,0.59967]
[1586044918443,150.9,6892.97,44.0,0.96795,6e-05,0.59868]
[1586044928512,150.92,6888.91,44.0,0.9677,6e-05,0.60216]
[1586044933546,150.93,6888.49,44.0,0.96768,6e-05,0.60253]
[1586044943617,150.94,6892.58,44.0,0.9679,6e-05,0.59944]
[1586044953687,150.97,6893.59,44.0,0.96794,6e-05,0.59886]
[1586044958723,150.99,6893.44,44.0,0.96792,6e-05,0.59917]
[1586044964765,151.0,6893.66,44.0,0.96792,6e-05,0.59921]
[1586044974834,151.02,6889.99,44.0,0.9677,6e-05,0.60233]
[1586044979870,151.02,6890.52,44.0,0.96773,6e-05,0.60194]
[1586044992268,151.02,6882.88,44.0,0.96729,6e-05,0.608]
[1586044997996,151.01,6886.67,44.0,0.96752,6e-05,0.6048]
[1586045003033,151.0,6888.74,44.0,0.96764,6e-05,0.60313]
[1586045008067,151.01,6889.42,44.0,0.96768,6e-05,0.6026]
[1586045013102,151.01,6889.84,44.0,0.96771,6e-05,0.60216]
[1586045018135,151.01,6887.22,44.0,0.96755,6e-05,0.60429]
[1586045028025,151.0,6883.55,44.0,0.96735,6e-05,0.60701]
[1586045033240,150.98,6884.89,44.0,0.96744,6e-05,0.60578]
[1586045043314,150.96,6884.44,44.0,0.96743,6e-05,0.60591]
[1586045053381,150.95,6885.26,44.0,0.96749,6e-05,0.60506]
[1586045063455,150.93,6881.68,44.0,0.9673,6e-05,0.60768]
[1586045069497,150.91,6880.3,44.0,0.96724,6e-05,0.60853]
[1586045074533,150.89,6880.58,44.0,0.96727,6e-05,0.60794]
[1586045079567,150.87,6880.76,44.0,0.9673,6e-05,0.6076]
[1586045085607,150.85,6880.15,44.0,0.96728,6e-05,0.60785]
[1586045090643,150.84,6879.78,44.0,0.96727,6e-05,0.60796]
[1586045097692,150.82,6879.51,44.0,0.96727,6e-05,0.6079]
[1586045102727,150.8,6879.7,44.0,0.96729,6e-05,0.60756]
[1586045107762,150.79,6880.99,44.0,0.96738,6e-05,0.60636]
[1586045112796,150.78,6883.5,44.0,0.96753,6e-05,0.60426]
[1586045117834,150.78,6883.08,44.0,0.96751,6e-05,0.60457]
[1586045122867,150.77,6883.08,44.0,0.96751,6e-05,0.60452]
[1586045127903,150.77,6883.44,44.0,0.96753,6e-05,0.60418]
[1586045132937,150.77,6883.48,44.0,0.96755,6e-05,0.60397]
[1586045137970,150.77,6883.42,44.0,0.96754,6e-05,0.604]
[1586045143004,150.77,6883.49,44.0,0.96755,6e-05,0.60392]
[1586045148045,150.76,6883.31,44.0,0.96754,6e-05,0.60404]
[1586045153081,150.76,6883.17,44.0,0.96753,6e-05,0.60412]
[1586045158116,150.76,6884.17,44.0,0.96759,6e-05,0.60331]
[1586045163157,150.76,6884.47,44.0,0.96761,6e-05,0.60308]
[1586045168183,150.76,6884.98,44.0,0.96764,6e-05,0.6027]
[1586045173290,150.77,6885.0,44.0,0.96764,6e-05,0.60272]
[1586045179290,150.77,6884.86,44.0,0.96762,6e-05,0.60288]
[1586045185290,150.77,6884.64,44.0,0.96761,6e-05,0.60308]
[1586045191290,150.77,6883.71,44.0,0.96756,6e-05,0.60367]
[1586045196382,150.77,6882.31,44.0,0.96748,6e-05,0.60476]
[1586045201417,150.77,6882.5,44.0,0.9675,6e-05,0.60456]
[1586045206450,150.76,6883.69,44.0,0.96757,6e-05,0.60357]
[1586045211487,150.76,6884.27,44.0,0.9676,6e-05,0.60311]
[1586045216519,150.77,6883.99,44.0,0.96759,6e-05,0.60335]
[1586045223572,150.77,6883.91,44.0,0.96758,6e-05,0.60343]
[1586045228606,150.77,6883.92,44.0,0.96758,6e-05,0.60342]
[1586045233638,150.77,6883.88,44.0,0.96758,6e-05,0.60346]
[1586045239290,150.77,6883.79,44.0,0.96757,6e-05,0.60353]
[1586045249751,150.76,6881.35,44.0,0.96744,6e-05,0.60539]
[1586045254789,150.75,6881.66,44.0,0.96747,6e-05,0.60492]
[1586045259824,150.75,6881.51,44.0,0.96746,6e-05,0.60497]
[1586045264855,150.74,6881.43,44.0,0.96746,6e-05,0.60497]
[1586045269892,150.74,6880.72,44.0,0.96743,6e-05,0.60547]
[1586045274927,150.73,6880.1,44.0,0.9674,6e-05,0.60587]
[1586045279963,150.72,6879.13,44.0,0.96735,6e-05,0.60655]
[1586045284998,150.71,6878.75,44.0,0.96733,6e-05,0.60672]
[1586045293833,150.68,6871.36,44.0,0.96693,6e-05,0.61228]
[1586045296290,150.66,6861.77,44.0,0.96638,6e-05,0.61981]
[1586045298918,150.64,6860.13,44.0,0.96629,6e-05,0.62101]
[1586045306284,150.55,6862.51,44.0,0.9665,6e-05,0.61796]
[1586045319233,150.43,6863.4,44.0,0.96666,6e-05,0.61556]
[1586045329290,150.35,6866.6,44.0,0.96692,6e-05,0.61197]
[1586045334338,150.33,6869.0,44.0,0.96708,6e-05,0.60971]
[1586045339378,150.31,6869.3,44.0,0.96711,6e-05,0.60924]
[1586045347435,150.27,6860.16,44.0,0.9666,6e-05,0.61616]
[1586045352471,150.23,6859.58,44.0,0.9666,6e-05,0.6161]
[1586045359825,150.18,6863.6,44.0,0.96688,6e-05,0.61223]
[1586045368328,150.14,6865.02,44.0,0.967,6e-05,0.61062]
[1586045377646,150.08,6858.2,44.0,0.96665,6e-05,0.61524]
[1586045387715,150.01,6858.49,44.0,0.96673,6e-05,0.6141]
[1586045397784,149.95,6863.43,44.0,0.96706,6e-05,0.60945]
[1586045402819,149.94,6863.28,44.0,0.96707,6e-05,0.60936]
[1586045412861,149.9,6859.38,44.0,0.96687,6e-05,0.61207]
[1586045420141,149.85,6855.49,44.0,0.96668,6e-05,0.61461]
[1586045427305,149.81,6859.8,44.0,0.96697,6e-05,0.61059]
[1586045433035,149.79,6861.93,44.0,0.96712,6e-05,0.60845]
[1586045438067,149.78,6862.74,44.0,0.96717,6e-05,0.60767]
[1586045441125,149.77,6861.46,44.0,0.9671,6e-05,0.60862]
[1586045441202,149.77,6861.46,44.0,0.9671,6e-05,0.60862]
[1586045441534,149.77,6861.46,44.0,0.9671,6e-05,0.60862]
[1586045441600,149.77,6861.46,44.0,0.9671,6e-05,0.60862]
[1586045447127,149.76,6861.71,44.0,0.96713,6e-05,0.60822]
[1586045457199,149.74,6864.98,44.0,0.96733,6e-05,0.60543]
[1586045462235,149.74,6865.45,44.0,0.96736,6e-05,0.60504]
[1586045467270,149.74,6864.8,44.0,0.96732,6e-05,0.60555]
[1586045477339,149.73,6861.26,44.0,0.96713,6e-05,0.60825]
[1586045492446,149.72,6864.59,44.0,0.96734,6e-05,0.60522]
[1586045497480,149.71,6863.98,44.0,0.96731,6e-05,0.60569]
[1586045502514,149.71,6863.0,44.0,0.96725,6e-05,0.60646]
[1586045507551,149.7,6862.56,44.0,0.96723,6e-05,0.60673]
[1586045512584,149.7,6862.4,44.0,0.96723,6e-05,0.60677]
[1586045517619,149.69,6863.9,44.0,0.96732,6e-05,0.60549]
[1586045522656,149.69,6864.09,44.0,0.96733,6e-05,0.60532]
[1586045532723,149.7,6868.25,44.0,0.96757,6e-05,0.60209]
[1586045537760,149.71,6866.65,44.0,0.96747,6e-05,0.60348]
[1586045547834,149.7,6861.14,44.0,0.96715,6e-05,0.60786]
[1586045552866,149.69,6862.9,44.0,0.96727,6e-05,0.60613]
[1586045557903,149.72,6865.53,44.0,0.9674,6e-05,0.6043]
[1586045562941,149.72,6865.29,44.0,0.96739,6e-05,0.60452]
[1586045567974,149.72,6864.26,44.0,0.96733,6e-05,0.60538]
[1586045573006,149.72,6863.6,44.0,0.96729,6e-05,0.60589]
[1586045578042,149.71,6862.92,44.0,0.96725,6e-05,0.60639]
[1586045583075,149.71,6861.98,44.0,0.9672,6e-05,0.60708]
[1586045588112,149.7,6862.35,44.0,0.96723,6e-05,0.6067]
[1586045593146,149.7,6862.79,44.0,0.96726,6e-05,0.60629]
[1586045598183,149.69,6861.6,44.0,0.96719,6e-05,0.60717]
[1586045603215,149.68,6863.33,44.0,0.9673,6e-05,0.60567]
[1586045608251,149.68,6863.66,44.0,0.96732,6e-05,0.60538]
[1586045613283,149.68,6862.52,44.0,0.96726,6e-05,0.60614]
[1586045618321,149.67,6861.12,44.0,0.96718,6e-05,0.60721]
[1586045623357,149.67,6860.58,44.0,0.96716,6e-05,0.60754]
[1586045628389,149.66,6860.3,44.0,0.96715,6e-05,0.60766]
[1586045633425,149.65,6860.28,44.0,0.96716,6e-05,0.60757]
[1586045638459,149.64,6861.24,44.0,0.96722,6e-05,0.60669]
[1586045644290,149.63,6861.81,44.0,0.96726,6e-05,0.60615]
[1586045649537,149.63,6861.88,44.0,0.96727,6e-05,0.60605]
[1586045655581,149.63,6861.58,44.0,0.96725,6e-05,0.60624]
[1586045660617,149.62,6861.43,44.0,0.96725,6e-05,0.60631]
[1586045670689,149.61,6859.55,44.0,0.96715,6e-05,0.60764]
[1586045675722,149.6,6859.32,44.0,0.96715,6e-05,0.60755]
[1586045680758,149.59,6859.14,44.0,0.96715,6e-05,0.60759]
[1586045686290,149.58,6858.7,44.0,0.96713,6e-05,0.60784]
[1586045691833,149.57,6858.65,44.0,0.96713,6e-05,0.60773]
[1586045697876,149.56,6858.58,44.0,0.96714,6e-05,0.60767]
[1586045702914,149.55,6858.21,44.0,0.96712,6e-05,0.60786]
[1586045707947,149.54,6857.79,44.0,0.96711,6e-05,0.60808]
[1586045712982,149.53,6857.29,44.0,0.96708,6e-05,0.60836]
[1586045718022,149.52,6857.07,44.0,0.96708,6e-05,0.60839]
[1586045723052,149.51,6856.94,44.0,0.96708,6e-05,0.60836]
[1586045728086,149.5,6856.57,44.0,0.96707,6e-05,0.60853]
[1586045733124,149.48,6857.54,44.0,0.96714,6e-05,0.60744]
[1586045738160,149.48,6859.5,44.0,0.96726,6e-05,0.60576]
[1586045743290,149.48,6859.55,44.0,0.96727,6e-05,0.60571]
[1586045749290,149.47,6859.36,44.0,0.96726,6e-05,0.60584]
[1586045755278,149.47,6859.32,44.0,0.96726,6e-05,0.60584]
[1586045765347,149.48,6862.73,44.0,0.96745,6e-05,0.60315]
[1586045770382,149.49,6863.05,44.0,0.96747,6e-05,0.60299]
[1586045776290,149.5,6863.23,44.0,0.96747,6e-05,0.60296]
[1586045782290,149.51,6863.14,44.0,0.96746,6e-05,0.60316]
[1586045787500,149.51,6863.33,44.0,0.96746,6e-05,0.6031]
[1586045792537,149.52,6862.53,44.0,0.96742,6e-05,0.60368]
[1586045798578,149.53,6862.35,44.0,0.9674,6e-05,0.60389]
[1586045803612,149.53,6861.72,44.0,0.96736,6e-05,0.60446]
[1586045808649,149.53,6861.16,44.0,0.96733,6e-05,0.60494]
[1586045813685,149.53,6860.77,44.0,0.9673,6e-05,0.60526]
[1586045818716,149.53,6860.58,44.0,0.96729,6e-05,0.60541]
[1586045823757,149.53,6860.6,44.0,0.96729,6e-05,0.60538]
[1586045828790,149.53,6860.64,44.0,0.9673,6e-05,0.60534]
[1586045834828,149.53,6861.8,44.0,0.96736,6e-05,0.60442]
[1586045839864,149.54,6862.77,44.0,0.96742,6e-05,0.60369]
[1586045845290,149.54,6862.83,44.0,0.96742,6e-05,0.60372]
[1586045850945,149.55,6862.82,44.0,0.96741,6e-05,0.6038]
[1586045855981,149.55,6862.68,44.0,0.96741,6e-05,0.60382]
[1586045861008,149.56,6862.56,44.0,0.9674,6e-05,0.60397]
[1586045866045,149.56,6860.73,44.0,0.96729,6e-05,0.60546]
[1586045871082,149.56,6860.72,44.0,0.96729,6e-05,0.60546]
[1586045876119,149.56,6860.7,44.0,0.96729,6e-05,0.60546]
[1586045881152,149.56,6860.67,44.0,0.96729,6e-05,0.60546]
[1586045886189,149.56,6860.77,44.0,0.96729,6e-05,0.60537]
[1586045891220,149.56,6861.17,44.0,0.96732,6e-05,0.60505]
[1586045901293,149.55,6858.15,44.0,0.96714,6e-05,0.60744]
[1586045906328,149.54,6859.15,44.0,0.96721,6e-05,0.60654]
[1586045911364,149.54,6860.78,44.0,0.96731,6e-05,0.60502]
[1586045917290,149.54,6861.3,44.0,0.96734,6e-05,0.60463]
[1586045922438,149.54,6860.85,44.0,0.96731,6e-05,0.60501]
[1586045927474,149.54,6861.07,44.0,0.96733,6e-05,0.60484]
[1586045932512,149.55,6860.77,44.0,0.96731,6e-05,0.60509]
[1586045937546,149.55,6860.37,44.0,0.96728,6e-05,0.60542]
[1586045947616,149.54,6858.49,44.0,0.96718,6e-05,0.60686]
[1586045952648,149.53,6857.53,44.0,0.96713,6e-05,0.60756]
[1586045957685,149.52,6856.8,44.0,0.96709,6e-05,0.60804]
[1586045962718,149.51,6856.65,44.0,0.96709,6e-05,0.60802]
[1586045967755,149.5,6856.81,44.0,0.96711,6e-05,0.60778]
[1586045972789,149.49,6858.17,44.0,0.9672,6e-05,0.60641]
[1586045977824,149.49,6858.44,44.0,0.96722,6e-05,0.60614]
[1586045982862,149.49,6858.11,44.0,0.96721,6e-05,0.60637]
[1586045987902,149.48,6857.36,44.0,0.96717,6e-05,0.60692]
[1586046003007,149.43,6853.23,44.0,0.96696,6e-05,0.60966]
[1586046013085,149.42,6857.3,44.0,0.96721,6e-05,0.60619]
[1586046018118,149.41,6855.82,44.0,0.96713,6e-05,0.60733]
[1586046023149,149.41,6855.58,44.0,0.96712,6e-05,0.60744]
[1586046028185,149.4,6854.53,44.0,0.96707,6e-05,0.60819]
[1586046033222,149.39,6854.43,44.0,0.96708,6e-05,0.60799]
[1586046038255,149.38,6854.42,44.0,0.96708,6e-05,0.60787]
[1586046043290,149.37,6854.53,44.0,0.9671,6e-05,0.60768]
[1586046048327,149.36,6855.07,44.0,0.96714,6e-05,0.60714]
[1586046055290,149.36,6855.42,44.0,0.96716,6e-05,0.60677]
[1586046065446,149.36,6859.1,44.0,0.96738,6e-05,0.60385]
[1586046070479,149.37,6859.17,44.0,0.96737,6e-05,0.60386]
[1586046075516,149.37,6858.01,44.0,0.9673,6e-05,0.60486]
[1586046082290,149.37,6858.33,44.0,0.96732,6e-05,0.60463]
[1586046087598,149.38,6858.82,44.0,0.96735,6e-05,0.60427]
[1586046092638,149.38,6858.91,44.0,0.96736,6e-05,0.60408]
[1586046099686,149.39,6858.98,44.0,0.96736,6e-05,0.6041]
[1586046106290,149.39,6859.11,44.0,0.96736,6e-05,0.60407]
[1586046112290,149.4,6859.36,44.0,0.96737,6e-05,0.60394]
[1586046118290,149.4,6859.69,44.0,0.96738,6e-05,0.60374]
[1586046123891,149.41,6859.93,44.0,0.96739,6e-05,0.60362]
[1586046128928,149.42,6862.68,44.0,0.96755,6e-05,0.60148]
[1586046133963,149.43,6862.69,44.0,0.96754,6e-05,0.60163]
[1586046138997,149.44,6863.69,44.0,0.96759,6e-05,0.60099]
[1586046144033,149.46,6864.49,44.0,0.96762,6e-05,0.60053]
[1586046154032,149.5,6869.7,44.0,0.9679,6e-05,0.59665]
[1586046159135,149.53,6870.44,44.0,0.96791,6e-05,0.59651]
[1586046164174,149.57,6872.01,44.0,0.96798,6e-05,0.59562]
[1586046169206,149.6,6873.3,44.0,0.96803,6e-05,0.59502]
[1586046174241,149.64,6873.83,44.0,0.96802,6e-05,0.59511]
[1586046179280,149.68,6873.63,44.0,0.96798,6e-05,0.5957]
[1586046184290,149.71,6873.75,44.0,0.96797,6e-05,0.59599]
[1586046190290,149.75,6873.69,44.0,0.96793,6e-05,0.5965]
[1586046200426,149.79,6869.22,44.0,0.96764,6e-05,0.6006]
[1586046205463,149.8,6869.22,44.0,0.96763,6e-05,0.60078]
[1586046210493,149.81,6869.08,44.0,0.96761,6e-05,0.60106]
[1586046215531,149.83,6869.86,44.0,0.96765,6e-05,0.60043]
[1586046220564,149.84,6869.8,44.0,0.96764,6e-05,0.60066]
[1586046230636,149.88,6872.38,44.0,0.96776,6e-05,0.599]
[1586046235667,149.9,6872.48,44.0,0.96775,6e-05,0.59916]
[1586046241290,149.92,6872.59,44.0,0.96774,6e-05,0.59931]
[1586046246747,149.94,6872.79,44.0,0.96774,6e-05,0.59942]
[1586046256822,149.98,6877.18,44.0,0.96796,6e-05,0.59638]
[1586046266892,150.05,6880.65,44.0,0.9681,6e-05,0.59446]
[1586046276965,150.11,6879.19,44.0,0.96798,6e-05,0.59624]
[1586046281996,150.14,6878.61,44.0,0.96792,6e-05,0.59703]
[1586046287036,150.16,6878.77,44.0,0.96791,6e-05,0.5972]
[1586046302140,150.27,6886.46,44.0,0.96827,6e-05,0.59238]
[1586046312209,150.34,6883.04,44.0,0.96802,6e-05,0.59597]
[1586046317241,150.37,6883.46,44.0,0.96802,6e-05,0.59598]
[1586046322278,150.39,6882.71,44.0,0.96795,6e-05,0.59691]
[1586046332346,150.43,6881.07,44.0,0.96783,6e-05,0.59857]
[1586046337385,150.45,6881.02,44.0,0.96782,6e-05,0.59883]
[1586046342421,150.47,6880.74,44.0,0.96779,6e-05,0.59925]
[1586046347450,150.48,6880.94,44.0,0.96779,6e-05,0.59929]
[1586046352491,150.5,6880.05,44.0,0.96772,6e-05,0.60018]
[1586046357527,150.51,6879.84,44.0,0.9677,6e-05,0.60049]
[1586046362557,150.52,6879.77,44.0,0.96769,6e-05,0.60067]
[1586046367592,150.53,6879.79,44.0,0.96768,6e-05,0.60077]
[1586046373290,150.54,6879.71,44.0,0.96767,6e-05,0.60095]
[1586046379290,150.55,6880.07,44.0,0.96768,6e-05,0.60079]
[1586046384713,150.56,6879.46,44.0,0.96764,6e-05,0.60141]
[1586046389748,150.57,6879.39,44.0,0.96763,6e-05,0.60155]
[1586046394782,150.57,6879.24,44.0,0.96762,6e-05,0.60158]
[1586046399815,150.58,6880.05,44.0,0.96767,6e-05,0.601]
[1586046404855,150.59,6882.21,44.0,0.96778,6e-05,0.59941]
[1586046409889,150.6,6882.0,44.0,0.96776,6e-05,0.59975]
[1586046414921,150.61,6881.64,44.0,0.96773,6e-05,0.60018]
[1586046419957,150.63,6881.33,44.0,0.9677,6e-05,0.60055]
[1586046424990,150.64,6881.56,44.0,0.96771,6e-05,0.60049]
[1586046430024,150.64,6881.63,44.0,0.9677,6e-05,0.60056]
[1586046435060,150.65,6881.63,44.0,0.9677,6e-05,0.60067]
[1586046442290,150.67,6881.54,44.0,0.96768,6e-05,0.60089]
[1586046448154,150.68,6881.54,44.0,0.96767,6e-05,0.60101]
[1586046453185,150.68,6880.89,44.0,0.96764,6e-05,0.60145]
[1586046463258,150.69,6879.71,44.0,0.96756,6e-05,0.60248]
[1586046468295,150.69,6880.34,44.0,0.9676,6e-05,0.60201]
[1586046473331,150.7,6880.52,44.0,0.96761,6e-05,0.60192]
[1586046478367,150.7,6880.44,44.0,0.9676,6e-05,0.60203]
[1586046483401,150.7,6880.62,44.0,0.96761,6e-05,0.60193]
[1586046491699,150.71,6882.17,44.0,0.96769,6e-05,0.60079]
[1586046498503,150.73,6888.21,44.0,0.96802,6e-05,0.59622]
[1586046503543,150.76,6891.22,44.0,0.96817,6e-05,0.59417]
[1586046508575,150.79,6888.02,44.0,0.96796,6e-05,0.59707]
[1586046518647,150.83,6888.66,44.0,0.96798,6e-05,0.5969]
[1586046523681,150.86,6891.15,44.0,0.9681,6e-05,0.59527]
[1586046528715,150.89,6891.51,44.0,0.9681,6e-05,0.59532]
[1586046533751,150.91,6891.28,44.0,0.96806,6e-05,0.59582]
[1586046538786,150.94,6891.05,44.0,0.96803,6e-05,0.5963]
[1586046543823,150.96,6892.12,44.0,0.96807,6e-05,0.59573]
[1586046549863,150.99,6892.18,44.0,0.96805,6e-05,0.59604]
[1586046554898,151.01,6892.94,44.0,0.96808,6e-05,0.59574]
[1586046564967,151.07,6897.08,44.0,0.96826,6e-05,0.59319]
[1586046575040,151.12,6890.92,44.0,0.96788,6e-05,0.59854]
[1586046580071,151.14,6890.16,44.0,0.96783,6e-05,0.59928]
[1586046585110,151.15,6890.31,44.0,0.96783,6e-05,0.59929]
[1586046590142,151.16,6891.79,44.0,0.9679,6e-05,0.59825]
[1586046600215,151.19,6891.15,44.0,0.96784,6e-05,0.59911]
[1586046605247,151.2,6891.57,44.0,0.96786,6e-05,0.59891]
[1586046615317,151.23,6893.35,44.0,0.96794,6e-05,0.59786]
[1586046620353,151.24,6893.02,44.0,0.96791,6e-05,0.5983]
[1586046625387,151.26,6892.59,44.0,0.96787,6e-05,0.59881]
[1586046630420,151.27,6892.65,44.0,0.96787,6e-05,0.5989]
[1586046640491,151.29,6891.13,44.0,0.96777,6e-05,0.60021]
[1586046650561,151.28,6884.61,44.0,0.9674,6e-05,0.60534]
[1586046660631,151.25,6883.21,44.0,0.96734,6e-05,0.60611]
[1586046665667,151.24,6883.14,44.0,0.96735,6e-05,0.60599]
[1586046670704,151.23,6883.14,44.0,0.96736,6e-05,0.60582]
[1586046675736,151.21,6883.34,44.0,0.96738,6e-05,0.60551]
[1586046680771,151.2,6883.44,44.0,0.96739,6e-05,0.6053]
[1586046686820,151.19,6883.61,44.0,0.96741,6e-05,0.605]
[1586046691851,151.18,6883.63,44.0,0.96743,6e-05,0.60471]
[1586046701916,151.15,6879.94,44.0,0.96724,6e-05,0.60733]
[1586046706956,151.14,6880.71,44.0,0.9673,6e-05,0.60651]
[1586046711991,151.12,6880.89,44.0,0.96732,6e-05,0.60619]
[1586046722063,151.1,6882.7,44.0,0.96744,6e-05,0.60444]
[1586046727098,151.09,6884.71,44.0,0.96756,6e-05,0.60278]
[1586046732127,151.09,6885.68,44.0,0.96762,6e-05,0.60201]
[1586046737166,151.1,6886.91,44.0,0.96769,6e-05,0.60107]
[1586046742290,151.1,6887.65,44.0,0.96773,6e-05,0.60054]
[1586046753009,151.12,6888.67,44.0,0.96778,6e-05,0.59975]
[1586046758312,151.12,6884.37,44.0,0.96753,6e-05,0.6032]
[1586046763349,151.11,6884.06,44.0,0.96752,6e-05,0.60339]
[1586046768383,151.11,6882.85,44.0,0.96745,6e-05,0.6043]
[1586046773420,151.1,6882.47,44.0,0.96744,6e-05,0.60451]
[1586046778450,151.09,6883.48,44.0,0.9675,6e-05,0.60362]
[1586046783487,151.09,6884.55,44.0,0.96756,6e-05,0.60274]
[1586046788521,151.09,6884.67,44.0,0.96757,6e-05,0.60262]
[1586046793560,151.09,6882.84,44.0,0.96747,6e-05,0.60404]
[1586046798591,151.08,6881.4,44.0,0.96739,6e-05,0.6051]
[1586046803629,151.07,6880.73,44.0,0.96736,6e-05,0.60552]
[1586046808665,151.06,6880.57,44.0,0.96736,6e-05,0.60551]
[1586046813704,151.05,6880.52,44.0,0.96737,6e-05,0.60525]
[1586046818735,151.04,6880.51,44.0,0.96738,6e-05,0.60514]
[1586046823769,151.03,6879.94,44.0,0.96736,6e-05,0.60546]
[1586046828806,151.02,6879.93,44.0,0.96736,6e-05,0.60534]
[1586046834850,151.0,6879.93,44.0,0.96737,6e-05,0.60519]
[1586046839887,150.99,6880.14,44.0,0.96739,6e-05,0.60491]
[1586046844916,150.99,6880.14,44.0,0.9674,6e-05,0.60481]
[1586046849950,150.98,6881.29,44.0,0.96747,6e-05,0.60382]
[1586046854988,150.98,6882.53,44.0,0.96755,6e-05,0.60278]
[1586046860022,150.98,6883.26,44.0,0.96759,6e-05,0.60219]
[1586046865058,150.98,6883.55,44.0,0.9676,6e-05,0.60198]
[1586046875130,150.98,6883.86,44.0,0.96763,6e-05,0.60163]
[1586046880290,150.99,6883.8,44.0,0.96762,6e-05,0.60171]
[1586046886202,150.99,6884.17,44.0,0.96764,6e-05,0.60146]
[1586046891239,150.99,6884.06,44.0,0.96763,6e-05,0.60159]
[1586046898288,151.0,6884.05,44.0,0.96763,6e-05,0.60165]
[1586046903322,151.0,6883.64,44.0,0.9676,6e-05,0.60202]
[1586046908358,151.0,6883.14,44.0,0.96757,6e-05,0.60242]
[1586046913392,151.0,6883.72,44.0,0.9676,6e-05,0.60198]
[1586046918426,151.0,6884.49,44.0,0.96765,6e-05,0.60139]
[1586046928499,151.02,6886.43,44.0,0.96775,6e-05,0.59999]
[1586046938570,151.04,6889.5,44.0,0.96791,6e-05,0.59769]
[1586046943607,151.06,6891.26,44.0,0.968,6e-05,0.59652]
[1586046948639,151.08,6891.25,44.0,0.96798,6e-05,0.59679]
[1586046953676,151.1,6892.32,44.0,0.96802,6e-05,0.5962]
[1586046958711,151.13,6893.43,44.0,0.96807,6e-05,0.59561]
[1586046963742,151.15,6893.4,44.0,0.96805,6e-05,0.59591]
[1586046968779,151.17,6893.59,44.0,0.96804,6e-05,0.59604]
[1586046973816,151.19,6893.75,44.0,0.96803,6e-05,0.59617]
[1586046978852,151.21,6894.33,44.0,0.96805,6e-05,0.59598]
[1586046983885,151.24,6894.88,44.0,0.96806,6e-05,0.59583]
[1586046988925,151.26,6895.0,44.0,0.96805,6e-05,0.596]
[1586046993954,151.28,6895.23,44.0,0.96806,6e-05,0.59592]
[1586046998990,151.3,6892.86,44.0,0.96791,6e-05,0.59804]
[1586047004030,151.31,6889.57,44.0,0.96771,6e-05,0.60078]
[1586047009290,151.32,6890.16,44.0,0.96774,6e-05,0.60039]
[1586047015106,151.32,6891.02,44.0,0.96778,6e-05,0.59978]
[1586047020141,151.33,6892.76,44.0,0.96788,6e-05,0.5985]
[1586047025175,151.35,6893.31,44.0,0.9679,6e-05,0.59822]
[1586047030290,151.36,6893.99,44.0,0.96792,6e-05,0.59789]
[1586047035513,151.37,6894.8,44.0,0.96796,6e-05,0.59739]
[1586047041285,151.4,6896.53,44.0,0.96804,6e-05,0.59629]
[1586047046322,151.42,6898.72,44.0,0.96814,6e-05,0.59488]
[1586047056391,151.47,6898.18,44.0,0.96808,6e-05,0.59577]
[1586047061425,151.49,6898.76,44.0,0.9681,6e-05,0.59556]
[1586047066462,151.52,6898.78,44.0,0.96808,6e-05,0.59581]
[1586047071494,151.54,6898.05,44.0,0.96802,6e-05,0.59663]
[1586047077541,151.56,6897.92,44.0,0.968,6e-05,0.59698]
[1586047082573,151.57,6898.86,44.0,0.96804,6e-05,0.59646]
[1586047087611,151.59,6897.82,44.0,0.96797,6e-05,0.59749]
[1586047092645,151.61,6898.36,44.0,0.96799,6e-05,0.59723]
[1586047097677,151.62,6898.16,44.0,0.96796,6e-05,0.59757]
[1586047102716,151.63,6898.47,44.0,0.96797,6e-05,0.5975]
[1586047107747,151.65,6898.79,44.0,0.96798,6e-05,0.59742]
[1586047117822,151.69,6901.73,44.0,0.96812,6e-05,0.5954]
[1586047122857,151.71,6902.25,44.0,0.96813,6e-05,0.59526]
[1586047129290,151.74,6902.72,44.0,0.96814,6e-05,0.59522]
[1586047134941,151.76,6902.52,44.0,0.96811,6e-05,0.5957]
[1586047139975,151.78,6902.54,44.0,0.96809,6e-05,0.59592]
[1586047145011,151.8,6903.66,44.0,0.96814,6e-05,0.59529]
[1586047150045,151.82,6903.87,44.0,0.96813,6e-05,0.59538]
[1586047155076,151.84,6903.33,44.0,0.96809,6e-05,0.59605]
[1586047160115,151.86,6902.75,44.0,0.96804,6e-05,0.59671]
[1586047165150,151.88,6902.67,44.0,0.96803,6e-05,0.59696]
[1586047170184,151.89,6902.87,44.0,0.96803,6e-05,0.59698]
[1586047175218,151.91,6903.5,44.0,0.96806,6e-05,0.59651]
[1586047180255,151.92,6903.64,44.0,0.96805,6e-05,0.59659]
[1586047185291,151.94,6904.07,44.0,0.96806,6e-05,0.59645]
[1586047195356,151.96,6900.8,44.0,0.96786,6e-05,0.59929]
[1586047200394,151.96,6899.62,44.0,0.96779,6e-05,0.60026]
[1586047205425,151.96,6899.69,44.0,0.96779,6e-05,0.60024]
[1586047211442,151.97,6899.07,44.0,0.96776,6e-05,0.60075]
[1586047218660,151.95,6891.0,44.0,0.96731,6e-05,0.60695]
[1586047224563,151.92,6892.51,44.0,0.96741,6e-05,0.60545]
[1586047229594,151.91,6892.6,44.0,0.96743,6e-05,0.60519]
[1586047234632,151.89,6891.71,44.0,0.9674,6e-05,0.60555]
[1586047239667,151.88,6891.5,44.0,0.9674,6e-05,0.60552]
[1586047244707,151.86,6892.88,44.0,0.96749,6e-05,0.60423]
[1586047254771,151.85,6898.56,44.0,0.96782,6e-05,0.59963]
[1586047259808,151.86,6899.05,44.0,0.96785,6e-05,0.59932]
[1586047264870,151.87,6898.52,44.0,0.96781,6e-05,0.5998]
[1586047269898,151.87,6897.53,44.0,0.96775,6e-05,0.60063]
[1586047274937,151.87,6897.59,44.0,0.96776,6e-05,0.60059]
[1586047285006,151.86,6894.33,44.0,0.96757,6e-05,0.6031]
[1586047295075,151.85,6892.77,44.0,0.96751,6e-05,0.60396]
[1586047300109,151.84,6894.55,44.0,0.96762,6e-05,0.60244]
[1586047306154,151.83,6894.77,44.0,0.96763,6e-05,0.60219]
[1586047311187,151.83,6895.09,44.0,0.96765,6e-05,0.60189]
[1586047319929,151.83,6898.23,44.0,0.96784,6e-05,0.59938]
[1586047326291,151.84,6899.4,44.0,0.96789,6e-05,0.59859]
[1586047331328,151.85,6899.36,44.0,0.96788,6e-05,0.59873]
[1586047336363,151.85,6898.99,44.0,0.96786,6e-05,0.59911]
[1586047341399,151.86,6898.58,44.0,0.96783,6e-05,0.59952]
[1586047346435,151.86,6898.02,44.0,0.96779,6e-05,0.60002]
[1586047356505,151.87,6896.32,44.0,0.9677,6e-05,0.60122]
[1586047361539,151.86,6894.61,44.0,0.96761,6e-05,0.60254]
[1586047366576,151.85,6893.3,44.0,0.96754,6e-05,0.60348]
[1586047371611,151.85,6893.11,44.0,0.96753,6e-05,0.60352]
[1586047377651,151.83,6892.85,44.0,0.96753,6e-05,0.6036]
[1586047384290,151.82,6892.79,44.0,0.96754,6e-05,0.60349]
[1586047390290,151.81,6892.77,44.0,0.96754,6e-05,0.60338]
[1586047396290,151.8,6892.81,44.0,0.96755,6e-05,0.60323]
[1586047401822,151.79,6893.07,44.0,0.96757,6e-05,0.6029]
[1586047411893,151.79,6897.17,44.0,0.96782,6e-05,0.59948]
[1586047416930,151.8,6897.19,44.0,0.96782,6e-05,0.59952]
[1586047421962,151.8,6896.99,44.0,0.9678,6e-05,0.59975]
[1586047426995,151.81,6896.7,44.0,0.96778,6e-05,0.60003]
[1586047432032,151.81,6897.28,44.0,0.96781,6e-05,0.59962]
[1586047437068,151.81,6897.33,44.0,0.96781,6e-05,0.59964]
[1586047442102,151.82,6897.14,44.0,0.96779,6e-05,0.59985]
[1586047447138,151.82,6897.08,44.0,0.96779,6e-05,0.59994]
[1586047452173,151.83,6895.8,44.0,0.96771,6e-05,0.60099]
[1586047457212,151.83,6895.99,44.0,0.96772,6e-05,0.60084]
[1586047462245,151.83,6895.93,44.0,0.96772,6e-05,0.6009]
[1586047467278,151.83,6895.91,44.0,0.96772,6e-05,0.60092]
[1586047472315,151.83,6895.59,44.0,0.96771,6e-05,0.60101]
[1586047477351,151.83,6895.16,44.0,0.96768,6e-05,0.60134]
[1586047487419,151.83,6896.34,44.0,0.96775,6e-05,0.60039]
[1586047502524,151.84,6898.14,44.0,0.96784,6e-05,0.59917]
[1586047507559,151.85,6898.11,44.0,0.96784,6e-05,0.59926]
[1586047518635,151.84,6891.83,44.0,0.96748,6e-05,0.60414]
[1586047524676,151.83,6892.05,44.0,0.96751,6e-05,0.6038]
[1586047531290,151.81,6892.19,44.0,0.96753,6e-05,0.60336]
[1586047536762,151.8,6892.18,44.0,0.96754,6e-05,0.60327]
[1586047541799,151.79,6892.25,44.0,0.96755,6e-05,0.60311]
[1586047546831,151.79,6892.59,44.0,0.96757,6e-05,0.60275]
[1586047561939,151.78,6896.15,44.0,0.96778,6e-05,0.59986]
[1586047569291,151.79,6897.44,44.0,0.96785,6e-05,0.59895]
[1586047578048,151.8,6897.39,44.0,0.96784,6e-05,0.59913]
[1586047583086,151.81,6897.92,44.0,0.96786,6e-05,0.5988]
[1586047588123,151.82,6896.92,44.0,0.9678,6e-05,0.59969]
[1586047594164,151.82,6896.72,44.0,0.96779,6e-05,0.59975]
[1586047599198,151.83,6896.72,44.0,0.96779,6e-05,0.5998]
[1586047604234,151.83,6896.72,44.0,0.96778,6e-05,0.59984]
[1586047614304,151.84,6899.04,44.0,0.96791,6e-05,0.59816]
[1586047619341,151.85,6899.62,44.0,0.96793,6e-05,0.59783]
[1586047624369,151.86,6899.86,44.0,0.96794,6e-05,0.59777]
[1586047633947,151.89,6905.89,44.0,0.96826,6e-05,0.59335]
[1586047636379,151.91,6907.88,44.0,0.96836,6e-05,0.592]
[1586047643705,151.98,6909.98,44.0,0.96842,6e-05,0.59126]
[1586047651564,152.03,6907.1,44.0,0.96823,6e-05,0.59389]
[1586047656596,152.05,6908.2,44.0,0.96827,6e-05,0.59332]
[1586047661632,152.08,6906.98,44.0,0.96818,6e-05,0.59457]
[1586047670515,152.1,6902.5,44.0,0.96791,6e-05,0.59837]
[1586047676740,152.11,6903.49,44.0,0.96796,6e-05,0.59774]
[1586047686806,152.13,6903.28,44.0,0.96793,6e-05,0.59812]
[1586047691845,152.14,6903.06,44.0,0.96791,6e-05,0.59839]
[1586047696877,152.14,6901.26,44.0,0.96781,6e-05,0.59987]
[1586047701911,152.14,6900.45,44.0,0.96776,6e-05,0.60054]
[1586047707955,152.14,6900.76,44.0,0.96778,6e-05,0.60028]
[1586047712989,152.14,6901.31,44.0,0.96781,6e-05,0.5997]
[1586047720290,152.15,6901.33,44.0,0.96781,6e-05,0.59973]
[1586047731114,152.15,6901.79,44.0,0.96783,6e-05,0.59944]
[1586047741290,152.16,6901.44,44.0,0.96781,6e-05,0.59981]
[1586047747227,152.16,6900.34,44.0,0.96774,6e-05,0.6007]
[1586047753270,152.16,6898.61,44.0,0.96765,6e-05,0.60201]
[1586047758303,152.15,6898.64,44.0,0.96766,6e-05,0.60191]
[1586047763343,152.15,6898.75,44.0,0.96767,6e-05,0.60176]
[1586047768376,152.14,6898.51,44.0,0.96766,6e-05,0.60189]
[1586047774290,152.14,6898.6,44.0,0.96767,6e-05,0.60159]
[1586047779453,152.13,6898.49,44.0,0.96767,6e-05,0.60162]
[1586047789523,152.11,6893.49,44.0,0.9674,6e-05,0.60532]
[1586047799590,152.06,6889.71,44.0,0.96722,6e-05,0.60778]
[1586047809665,151.99,6883.0,44.0,0.96688,6e-05,0.6123]
[1586047814695,151.95,6882.77,44.0,0.9669,6e-05,0.61197]
[1586047822784,151.9,6891.2,44.0,0.96743,6e-05,0.60462]
[1586047839873,151.87,6888.06,44.0,0.96728,6e-05,0.6066]
[1586047844907,151.85,6887.06,44.0,0.96724,6e-05,0.60714]
[1586047849946,151.83,6887.73,44.0,0.9673,6e-05,0.60633]
[1586047854979,151.81,6886.79,44.0,0.96726,6e-05,0.60683]
[1586047865049,151.78,6891.8,44.0,0.96757,6e-05,0.6025]
[1586047876128,151.75,6887.84,44.0,0.96737,6e-05,0.60533]
[1586047881162,151.74,6886.28,44.0,0.96729,6e-05,0.60635]
[1586047886197,151.72,6886.95,44.0,0.96734,6e-05,0.60559]
[1586047896268,151.69,6891.0,44.0,0.9676,6e-05,0.60191]
[1586047906333,151.68,6886.94,44.0,0.96738,6e-05,0.60494]
[1586047911368,151.66,6885.29,44.0,0.9673,6e-05,0.60606]
[1586047916402,151.64,6886.23,44.0,0.96737,6e-05,0.60509]
[1586047926476,151.63,6888.86,44.0,0.96754,6e-05,0.60278]
[1586047931511,151.62,6888.12,44.0,0.9675,6e-05,0.60328]
[1586047941581,151.59,6884.4,44.0,0.9673,6e-05,0.60592]
[1586047951652,151.57,6885.61,44.0,0.9674,6e-05,0.60449]
[1586047956687,151.55,6885.87,44.0,0.96743,6e-05,0.60413]
[1586047966094,151.53,6879.62,44.0,0.96708,6e-05,0.60887]
[1586047972434,151.5,6880.61,44.0,0.96716,6e-05,0.60769]
[1586047979848,151.46,6876.84,44.0,0.96698,6e-05,0.61023]
[1586047994824,151.35,6870.14,44.0,0.96667,6e-05,0.61427]
[1586048006032,151.25,6869.2,44.0,0.9667,6e-05,0.61378]
[1586048016101,151.17,6870.36,44.0,0.96684,6e-05,0.61169]
[1586048021136,151.13,6869.73,44.0,0.96683,6e-05,0.61177]
[1586048026173,151.1,6869.33,44.0,0.96684,6e-05,0.61165]
[1586048031208,151.07,6872.47,44.0,0.96705,6e-05,0.60874]
[1586048036240,151.04,6873.86,44.0,0.96715,6e-05,0.60734]
[1586048041276,151.02,6873.02,44.0,0.96711,6e-05,0.60776]
[1586048046314,151.0,6871.55,44.0,0.96704,6e-05,0.60867]
[1586048051346,150.98,6871.58,44.0,0.96707,6e-05,0.60835]
[1586048058397,150.95,6872.76,44.0,0.96716,6e-05,0.60706]
[1586048063434,150.93,6872.79,44.0,0.96717,6e-05,0.60682]
[1586048068464,150.91,6872.97,44.0,0.9672,6e-05,0.60647]
[1586048083569,150.9,6877.16,44.0,0.96747,6e-05,0.60271]
[1586048088606,150.89,6877.3,44.0,0.96748,6e-05,0.60258]
[1586048093645,150.89,6877.81,44.0,0.96751,6e-05,0.60216]
[1586048098677,150.89,6877.82,44.0,0.96751,6e-05,0.60215]
[1586048103710,150.89,6878.12,44.0,0.96752,6e-05,0.60191]
[1586048108748,150.89,6878.34,44.0,0.96753,6e-05,0.60177]
[1586048114788,150.9,6878.31,44.0,0.96753,6e-05,0.6018]
[1586048119824,150.9,6876.41,44.0,0.96742,6e-05,0.60333]
[1586048130901,150.89,6876.0,44.0,0.96741,6e-05,0.60352]
[1586048135937,150.88,6876.04,44.0,0.96742,6e-05,0.60328]
[1586048140969,150.88,6876.12,44.0,0.96743,6e-05,0.60317]
[1586048146290,150.87,6876.13,44.0,0.96743,6e-05,0.60312]
[1586048157081,150.86,6874.41,44.0,0.96734,6e-05,0.60435]
[1586048167152,150.85,6875.84,44.0,0.96743,6e-05,0.60307]
[1586048172185,150.85,6876.75,44.0,0.96749,6e-05,0.60233]
[1586048187291,150.85,6875.93,44.0,0.96744,6e-05,0.60301]
[1586048192327,150.85,6876.68,44.0,0.96749,6e-05,0.60224]
[1586048197366,150.85,6878.24,44.0,0.96758,6e-05,0.601]
[1586048202399,150.86,6878.53,44.0,0.96759,6e-05,0.60082]
[1586048207433,150.86,6877.52,44.0,0.96753,6e-05,0.60168]
[1586048217502,150.86,6878.64,44.0,0.96759,6e-05,0.60083]
[1586048222535,150.87,6879.12,44.0,0.96762,6e-05,0.60051]
[1586048232608,150.89,6882.44,44.0,0.96779,6e-05,0.59813]
[1586048237641,150.91,6882.61,44.0,0.96779,6e-05,0.59817]
[1586048242676,150.92,6882.38,44.0,0.96776,6e-05,0.59851]
[1586048247714,150.93,6881.53,44.0,0.9677,6e-05,0.59936]
[1586048252750,150.94,6880.71,44.0,0.96766,6e-05,0.59995]
[1586048257781,150.95,6880.3,44.0,0.96763,6e-05,0.60036]
[1586048262847,150.95,6879.98,44.0,0.96761,6e-05,0.60068]
[1586048272888,150.95,6873.86,44.0,0.96726,6e-05,0.60551]
[1586048277920,150.94,6875.55,44.0,0.96736,6e-05,0.60403]
[1586048282960,150.93,6875.74,44.0,0.96738,6e-05,0.6038]
[1586048287996,150.92,6875.01,44.0,0.96734,6e-05,0.6043]
[1586048293027,150.92,6874.98,44.0,0.96735,6e-05,0.60423]
[1586048298062,150.91,6874.79,44.0,0.96734,6e-05,0.60427]
[1586048303098,150.9,6875.51,44.0,0.96739,6e-05,0.60362]
[1586048308132,150.89,6875.46,44.0,0.96739,6e-05,0.60359]
[1586048313167,150.89,6876.41,44.0,0.96746,6e-05,0.60261]
[1586048318201,150.89,6877.36,44.0,0.96751,6e-05,0.60184]
[1586048323240,150.89,6877.36,44.0,0.96751,6e-05,0.60185]
[1586048328274,150.89,6877.46,44.0,0.96752,6e-05,0.60178]
[1586048333310,150.89,6876.48,44.0,0.96746,6e-05,0.60257]
[1586048338340,150.89,6875.56,44.0,0.96741,6e-05,0.60326]
[1586048343376,150.88,6874.96,44.0,0.96738,6e-05,0.60367]
[1586048348414,150.88,6875.64,44.0,0.96742,6e-05,0.60307]
[1586048353451,150.87,6874.65,44.0,0.96737,6e-05,0.60383]
[1586048363362,150.86,6872.15,44.0,0.96723,6e-05,0.60565]
[1586048368553,150.84,6871.58,44.0,0.96721,6e-05,0.60591]
[1586048373588,150.83,6871.92,44.0,0.96725,6e-05,0.60532]
[1586048378622,150.82,6872.26,44.0,0.96728,6e-05,0.60491]
[1586048383680,150.81,6873.19,44.0,0.96734,6e-05,0.60406]
[1586048388692,150.8,6874.22,44.0,0.96741,6e-05,0.60317]
[1586048393734,150.8,6874.91,44.0,0.96745,6e-05,0.60257]
[1586048398763,150.8,6875.35,44.0,0.96748,6e-05,0.60221]
[1586048403803,150.8,6873.61,44.0,0.96738,6e-05,0.60358]
[1586048408836,150.79,6872.84,44.0,0.96734,6e-05,0.60412]
[1586048416892,150.77,6866.91,44.0,0.96701,6e-05,0.60863]
[1586048421926,150.75,6866.44,44.0,0.967,6e-05,0.6087]
[1586048426963,150.73,6870.49,44.0,0.96725,6e-05,0.60523]
[1586048431994,150.72,6870.0,44.0,0.96724,6e-05,0.60534]
[1586048437032,150.71,6870.8,44.0,0.96729,6e-05,0.60457]
[1586048447099,150.71,6876.98,44.0,0.96765,6e-05,0.59962]
[1586048452135,150.72,6877.75,44.0,0.96769,6e-05,0.59914]
[1586048457172,150.73,6876.23,44.0,0.96759,6e-05,0.60048]
[1586048462208,150.74,6876.39,44.0,0.96759,6e-05,0.60043]
[1586048467242,150.75,6877.89,44.0,0.96767,6e-05,0.59934]
[1586048472275,150.76,6878.74,44.0,0.96772,6e-05,0.5988]
[1586048477309,150.77,6878.23,44.0,0.96768,6e-05,0.59935]
[1586048482343,150.78,6878.55,44.0,0.96769,6e-05,0.59922]
[1586048487379,150.79,6879.33,44.0,0.96772,6e-05,0.59873]
[1586048492414,150.8,6879.11,44.0,0.96771,6e-05,0.5989]
[1586048497451,150.81,6878.03,44.0,0.96764,6e-05,0.59989]
[1586048502525,150.82,6879.26,44.0,0.9677,6e-05,0.59902]
[1586048508531,150.84,6879.64,44.0,0.96771,6e-05,0.59888]
[1586048513563,150.85,6880.03,44.0,0.96773,6e-05,0.59872]
[1586048528667,150.89,6881.93,44.0,0.9678,6e-05,0.59768]
[1586048533701,150.9,6883.27,44.0,0.96787,6e-05,0.59681]
[1586048538736,150.92,6884.72,44.0,0.96794,6e-05,0.5959]
[1586048548809,150.97,6887.7,44.0,0.96807,6e-05,0.59412]
[1586048558880,151.02,6886.52,44.0,0.96797,6e-05,0.59554]
[1586048563910,151.05,6886.32,44.0,0.96794,6e-05,0.59597]
[1586048568949,151.07,6886.36,44.0,0.96792,6e-05,0.59618]
[1586048574992,151.09,6886.58,44.0,0.96792,6e-05,0.59629]
[1586048580028,151.11,6886.46,44.0,0.9679,6e-05,0.59661]
[1586048586068,151.13,6886.3,44.0,0.96787,6e-05,0.597]
[1586048596139,151.16,6882.02,44.0,0.9676,6e-05,0.60074]
[1586048601174,151.16,6880.73,44.0,0.96753,6e-05,0.60178]
[1586048606211,151.16,6882.24,44.0,0.96761,6e-05,0.60058]
[1586048611245,151.16,6883.26,44.0,0.96768,6e-05,0.59966]
[1586048616278,151.17,6882.1,44.0,0.96761,6e-05,0.60065]
[1586048621313,151.17,6881.95,44.0,0.96759,6e-05,0.6008]
[1586048626351,151.17,6881.86,44.0,0.96759,6e-05,0.60091]
[1586048636419,151.18,6883.94,44.0,0.9677,6e-05,0.59936]
[1586048641456,151.19,6886.02,44.0,0.96781,6e-05,0.59783]
[1586048646489,151.21,6886.07,44.0,0.9678,6e-05,0.59795]
[1586048656559,151.23,6886.79,44.0,0.96783,6e-05,0.59768]
[1586048661598,151.25,6887.83,44.0,0.96787,6e-05,0.59704]
[1586048666630,151.26,6887.74,44.0,0.96786,6e-05,0.59729]
[1586048676699,151.32,6889.83,44.0,0.96794,6e-05,0.59619]
[1586048681737,151.34,6890.11,44.0,0.96794,6e-05,0.59619]
[1586048687777,151.36,6889.55,44.0,0.96789,6e-05,0.59688]
[1586048697849,151.39,6889.06,44.0,0.96784,6e-05,0.59762]
[1586048702884,151.4,6889.46,44.0,0.96785,6e-05,0.59746]
[1586048707916,151.41,6889.88,44.0,0.96787,6e-05,0.5973]
[1586048712955,151.43,6890.01,44.0,0.96786,6e-05,0.59737]
[1586048717991,151.44,6888.67,44.0,0.96778,6e-05,0.59857]
[1586048723027,151.45,6888.67,44.0,0.96777,6e-05,0.59868]
[1586048728058,151.46,6889.43,44.0,0.96781,6e-05,0.59819]
[1586048733095,151.47,6889.32,44.0,0.9678,6e-05,0.59824]
[1586048738130,151.48,6889.33,44.0,0.96779,6e-05,0.59835]
[1586048743164,151.49,6889.55,44.0,0.9678,6e-05,0.5983]
[1586048748198,151.5,6889.43,44.0,0.96778,6e-05,0.59852]
[1586048753239,151.51,6889.02,44.0,0.96775,6e-05,0.59895]
[1586048758270,151.51,6888.47,44.0,0.96771,6e-05,0.59948]
[1586048764290,151.52,6888.58,44.0,0.96771,6e-05,0.59947]
[1586048769347,151.53,6888.47,44.0,0.9677,6e-05,0.59962]
[1586048774383,151.53,6887.42,44.0,0.96764,6e-05,0.6005]
[1586048779419,151.53,6887.26,44.0,0.96763,6e-05,0.60065]
[1586048785290,151.53,6887.31,44.0,0.96763,6e-05,0.60062]
[1586048791290,151.53,6887.2,44.0,0.96763,6e-05,0.60056]
[1586048797290,151.53,6886.84,44.0,0.96761,6e-05,0.60085]
[1586048802577,151.53,6886.92,44.0,0.96762,6e-05,0.60078]
[1586048807614,151.53,6887.15,44.0,0.96763,6e-05,0.6006]
[1586048812649,151.54,6889.23,44.0,0.96775,6e-05,0.599]
[1586048817684,151.54,6889.78,44.0,0.96777,6e-05,0.59865]
[1586048822721,151.55,6889.32,44.0,0.96774,6e-05,0.5991]
[1586048827755,151.56,6887.76,44.0,0.96765,6e-05,0.60038]
[1586048832790,151.56,6887.52,44.0,0.96763,6e-05,0.60059]
[1586048837820,151.56,6887.13,44.0,0.96761,6e-05,0.60089]
[1586048842857,151.56,6887.02,44.0,0.9676,6e-05,0.60098]
[1586048847892,151.55,6886.58,44.0,0.96758,6e-05,0.60131]
[1586048852929,151.55,6886.81,44.0,0.9676,6e-05,0.60094]
[1586048857961,151.55,6886.83,44.0,0.9676,6e-05,0.60093]
[1586048863290,151.55,6886.78,44.0,0.9676,6e-05,0.60096]
[1586048869041,151.55,6886.44,44.0,0.96758,6e-05,0.60122]
[1586048874078,151.55,6886.33,44.0,0.96758,6e-05,0.60128]
[1586048879114,151.55,6886.83,44.0,0.96761,6e-05,0.60088]
[1586048884148,151.55,6886.74,44.0,0.9676,6e-05,0.60095]
[1586048890190,151.55,6886.55,44.0,0.96759,6e-05,0.60109]
[1586048896290,151.55,6886.54,44.0,0.96759,6e-05,0.60109]
[1586048902274,151.55,6886.36,44.0,0.96758,6e-05,0.60122]
[1586048907309,151.54,6886.2,44.0,0.96757,6e-05,0.60132]
[1586048912341,151.54,6884.79,44.0,0.9675,6e-05,0.60225]
[1586048917383,151.54,6884.71,44.0,0.9675,6e-05,0.60225]
[1586048923290,151.53,6884.6,44.0,0.9675,6e-05,0.60226]
[1586048928459,151.52,6884.48,44.0,0.9675,6e-05,0.60228]
[1586048934890,151.52,6884.35,44.0,0.96749,6e-05,0.60234]
[1586048941290,151.51,6884.45,44.0,0.96751,6e-05,0.60215]
[1586048946584,151.51,6884.67,44.0,0.96752,6e-05,0.60192]
[1586048951619,151.5,6884.57,44.0,0.96752,6e-05,0.60195]
[1586048956651,151.5,6884.31,44.0,0.96751,6e-05,0.60211]
[1586048961689,151.49,6883.12,44.0,0.96744,6e-05,0.603]
[1586048968290,151.48,6882.83,44.0,0.96744,6e-05,0.60312]
[1586048973774,151.47,6881.69,44.0,0.96738,6e-05,0.60375]
[1586048978808,151.46,6880.03,44.0,0.9673,6e-05,0.60493]
[1586048988876,151.43,6878.0,44.0,0.9672,6e-05,0.60617]
[1586048993912,151.41,6878.34,44.0,0.96724,6e-05,0.60568]
[1586048998950,151.4,6879.27,44.0,0.96731,6e-05,0.60474]
[1586049003979,151.38,6878.75,44.0,0.96729,6e-05,0.60499]
[1586049009015,151.37,6878.87,44.0,0.96731,6e-05,0.60472]
[1586049014053,151.36,6878.78,44.0,0.96731,6e-05,0.60464]
[1586049019089,151.34,6878.33,44.0,0.96729,6e-05,0.60484]
[1586049024120,151.33,6878.05,44.0,0.96729,6e-05,0.6049]
[1586049029157,151.32,6877.29,44.0,0.96726,6e-05,0.60533]
[1586049034195,151.3,6877.62,44.0,0.96729,6e-05,0.60474]
[1586049039226,151.29,6877.65,44.0,0.96731,6e-05,0.60456]
[1586049044262,151.28,6877.59,44.0,0.96731,6e-05,0.60446]
[1586049049290,151.26,6877.43,44.0,0.96731,6e-05,0.60444]
[1586049054335,151.25,6877.35,44.0,0.96732,6e-05,0.60436]
[1586049059370,151.24,6877.01,44.0,0.96731,6e-05,0.6045]
[1586049065269,151.23,6876.73,44.0,0.9673,6e-05,0.60457]
[1586049076491,151.19,6872.76,44.0,0.9671,6e-05,0.60724]
[1586049081524,151.17,6872.96,44.0,0.96713,6e-05,0.60683]
[1586049086556,151.15,6871.83,44.0,0.96708,6e-05,0.6075]
[1586049097290,151.09,6867.5,44.0,0.96688,6e-05,0.61011]
[1586049102670,151.05,6864.54,44.0,0.96673,6e-05,0.61204]
[1586049112741,150.97,6861.75,44.0,0.96664,6e-05,0.6133]
[1586049117776,150.92,6860.77,44.0,0.96661,6e-05,0.61356]
[1586049122809,150.88,6859.29,44.0,0.96656,6e-05,0.61423]
[1586049129636,150.82,6852.78,44.0,0.96621,6e-05,0.61884]
[1586049145970,150.63,6853.19,44.0,0.9664,6e-05,0.61611]
[1586049156043,150.54,6856.79,44.0,0.96669,6e-05,0.61194]
[1586049161076,150.51,6856.81,44.0,0.96672,6e-05,0.61151]
[1586049166110,150.48,6856.47,44.0,0.96673,6e-05,0.61138]
[1586049176181,150.43,6864.76,44.0,0.96726,6e-05,0.60412]
[1586049186252,150.43,6864.84,44.0,0.96726,6e-05,0.60398]
[1586049193452,150.42,6862.89,44.0,0.96716,6e-05,0.60545]
[1586049211430,150.38,6863.93,44.0,0.96726,6e-05,0.60398]
[1586049216466,150.38,6864.91,44.0,0.96732,6e-05,0.60315]
[1586049221501,150.38,6866.12,44.0,0.96739,6e-05,0.60217]
[1586049228589,150.39,6870.29,44.0,0.96762,6e-05,0.59893]
[1586049241640,150.44,6872.41,44.0,0.96771,6e-05,0.59785]
[1586049246675,150.45,6872.49,44.0,0.9677,6e-05,0.59799]
[1586049251709,150.47,6872.55,44.0,0.96769,6e-05,0.59813]
[1586049256744,150.48,6872.49,44.0,0.96767,6e-05,0.59836]
[1586049261786,150.5,6872.54,44.0,0.96767,6e-05,0.59849]
[1586049271848,150.53,6876.8,44.0,0.96789,6e-05,0.59537]
[1586049276885,150.56,6877.31,44.0,0.9679,6e-05,0.59527]
[1586049282928,150.59,6876.92,44.0,0.96786,6e-05,0.59592]
[1586049292997,150.62,6875.01,44.0,0.96772,6e-05,0.5979]
[1586049303069,150.65,6873.52,44.0,0.96761,6e-05,0.59941]
[1586049313140,150.67,6876.74,44.0,0.96778,6e-05,0.59709]
[1586049318172,150.69,6876.97,44.0,0.96778,6e-05,0.59713]
[1586049323209,150.71,6876.31,44.0,0.96773,6e-05,0.59786]
[1586049328240,150.72,6875.84,44.0,0.96769,6e-05,0.59841]
[1586049333283,150.73,6876.22,44.0,0.96771,6e-05,0.5981]
[1586049338314,150.75,6876.95,44.0,0.96774,6e-05,0.5977]
[1586049344353,150.76,6876.98,44.0,0.96773,6e-05,0.59789]
[1586049351404,150.78,6877.18,44.0,0.96772,6e-05,0.59797]
[1586049356440,150.8,6876.38,44.0,0.96766,6e-05,0.59877]
[1586049361476,150.81,6876.54,44.0,0.96767,6e-05,0.59877]
[1586049367290,150.82,6877.13,44.0,0.96769,6e-05,0.59846]
[1586049373290,150.84,6877.07,44.0,0.96768,6e-05,0.59867]
[1586049378592,150.84,6875.75,44.0,0.96759,6e-05,0.59984]
[1586049383629,150.85,6875.24,44.0,0.96756,6e-05,0.60031]
[1586049388663,150.86,6876.59,44.0,0.96763,6e-05,0.59931]
[1586049393698,150.87,6879.85,44.0,0.96782,6e-05,0.59669]
[1586049403771,150.9,6880.23,44.0,0.96781,6e-05,0.59684]
[1586049408802,150.92,6879.64,44.0,0.96776,6e-05,0.5975]
[1586049413841,150.93,6879.28,44.0,0.96773,6e-05,0.59796]
[1586049423917,150.96,6878.25,44.0,0.96766,6e-05,0.59904]
[1586049428944,150.96,6878.46,44.0,0.96766,6e-05,0.59898]
[1586049433979,150.98,6878.81,44.0,0.96767,6e-05,0.59884]
[1586049439012,150.99,6879.85,44.0,0.96772,6e-05,0.59814]
[1586049444050,151.0,6879.92,44.0,0.96772,6e-05,0.59823]
[1586049449080,151.01,6880.05,44.0,0.96772,6e-05,0.59827]
[1586049459151,151.04,6880.8,44.0,0.96775,6e-05,0.59782]
[1586049466202,151.05,6880.67,44.0,0.96773,6e-05,0.59814]
[1586049471236,151.06,6880.02,44.0,0.96768,6e-05,0.59879]
[1586049476274,151.07,6879.47,44.0,0.96764,6e-05,0.59933]
[1586049481290,151.08,6879.43,44.0,0.96763,6e-05,0.59945]
[1586049486345,151.09,6878.67,44.0,0.96758,6e-05,0.60013]
[1586049496412,151.09,6879.88,44.0,0.96765,6e-05,0.59924]
[1586049501445,151.1,6880.54,44.0,0.96768,6e-05,0.59881]
[1586049506483,151.11,6880.32,44.0,0.96766,6e-05,0.59908]
[1586049511517,151.12,6880.21,44.0,0.96766,6e-05,0.59911]
[1586049516553,151.12,6880.22,44.0,0.96765,6e-05,0.59919]
[1586049521588,151.13,6880.23,44.0,0.96765,6e-05,0.59927]
[1586049526624,151.14,6880.3,44.0,0.96764,6e-05,0.5993]
[1586049541728,151.17,6883.04,44.0,0.96778,6e-05,0.59748]
[1586049546763,151.18,6883.57,44.0,0.9678,6e-05,0.59723]
[1586049551798,151.19,6884.09,44.0,0.96782,6e-05,0.59699]
[1586049556834,151.21,6882.2,44.0,0.9677,6e-05,0.59865]
[1586049561866,151.21,6880.97,44.0,0.96762,6e-05,0.59971]
[1586049566907,151.24,6880.68,44.0,0.96758,6e-05,0.60028]
[1586049571935,151.24,6880.44,44.0,0.96757,6e-05,0.60034]
[1586049582008,151.24,6876.55,44.0,0.96735,6e-05,0.60339]
[1586049587040,151.23,6876.84,44.0,0.96738,6e-05,0.60306]
[1586049592077,151.23,6878.1,44.0,0.96745,6e-05,0.60198]
[1586049597112,151.22,6878.36,44.0,0.96747,6e-05,0.60173]
[1586049602148,151.22,6878.74,44.0,0.9675,6e-05,0.6014]
[1586049607183,151.22,6877.8,44.0,0.96744,6e-05,0.60211]
[1586049612219,151.21,6877.23,44.0,0.96741,6e-05,0.60251]
[1586049617253,151.21,6876.45,44.0,0.96737,6e-05,0.60306]
[1586049622287,151.2,6876.08,44.0,0.96736,6e-05,0.60326]
[1586049627323,151.19,6875.97,44.0,0.96736,6e-05,0.60326]
[1586049632361,151.18,6876.38,44.0,0.9674,6e-05,0.60269]
[1586049639410,151.18,6877.3,44.0,0.96745,6e-05,0.60188]
[1586049644444,151.17,6875.8,44.0,0.96737,6e-05,0.60303]
[1586049649478,151.17,6875.3,44.0,0.96735,6e-05,0.60334]
[1586049654515,151.16,6876.47,44.0,0.96742,6e-05,0.60231]
[1586049659550,151.15,6876.94,44.0,0.96745,6e-05,0.60188]
[1586049664586,151.15,6876.81,44.0,0.96745,6e-05,0.60195]
[1586049669618,151.15,6876.57,44.0,0.96743,6e-05,0.60211]
[1586049675663,151.14,6876.39,44.0,0.96743,6e-05,0.60219]
[1586049680699,151.14,6876.32,44.0,0.96743,6e-05,0.6022]
[1586049685732,151.13,6874.57,44.0,0.96733,6e-05,0.60353]
[1586049690770,151.13,6874.48,44.0,0.96733,6e-05,0.60351]
[1586049695804,151.12,6874.64,44.0,0.96735,6e-05,0.60312]
[1586049700838,151.11,6875.89,44.0,0.96743,6e-05,0.60205]
[1586049705876,151.11,6876.67,44.0,0.96748,6e-05,0.6014]
[1586049710907,151.11,6876.83,44.0,0.96749,6e-05,0.60127]
[1586049715947,151.11,6876.06,44.0,0.96744,6e-05,0.60187]
[1586049720978,151.11,6875.39,44.0,0.96741,6e-05,0.60237]
[1586049726010,151.1,6873.58,44.0,0.96731,6e-05,0.60373]
[1586049731046,151.09,6873.67,44.0,0.96732,6e-05,0.60355]
[1586049736083,151.08,6873.31,44.0,0.96731,6e-05,0.60374]
[1586049746297,151.07,6873.95,44.0,0.96736,6e-05,0.60304]
[1586049756221,151.09,6878.04,44.0,0.96758,6e-05,0.59991]
[1586049766290,151.1,6877.09,44.0,0.96752,6e-05,0.60077]
[1586049771328,151.1,6877.15,44.0,0.96752,6e-05,0.60073]
[1586049776365,151.1,6876.63,44.0,0.96749,6e-05,0.60116]
[1586049781404,151.1,6876.75,44.0,0.9675,6e-05,0.60107]
[1586049787290,151.1,6876.67,44.0,0.96749,6e-05,0.60113]
[1586049792479,151.1,6876.39,44.0,0.96748,6e-05,0.60135]
[1586049797511,151.1,6877.06,44.0,0.96752,6e-05,0.60081]
[1586049802543,151.1,6878.46,44.0,0.9676,6e-05,0.59972]
[1586049807581,151.11,6878.94,44.0,0.96762,6e-05,0.5994]
[1586049812620,151.12,6878.87,44.0,0.96762,6e-05,0.59937]
[1586049817651,151.12,6878.77,44.0,0.96761,6e-05,0.59953]
[1586049822687,151.13,6878.87,44.0,0.96761,6e-05,0.59952]
[1586049827720,151.13,6877.4,44.0,0.96752,6e-05,0.60074]
[1586049832756,151.13,6876.35,44.0,0.96746,6e-05,0.60158]
[1586049837792,151.13,6877.55,44.0,0.96753,6e-05,0.60062]
[1586049842828,151.13,6878.38,44.0,0.96758,6e-05,0.59999]
[1586049847861,151.14,6878.42,44.0,0.96757,6e-05,0.60001]
[1586049852894,151.14,6878.36,44.0,0.96757,6e-05,0.6001]
[1586049859290,151.15,6878.41,44.0,0.96757,6e-05,0.60012]
[1586049864985,151.15,6878.86,44.0,0.96759,6e-05,0.5998]
[1586049871026,151.15,6878.9,44.0,0.9676,6e-05,0.59967]
[1586049876057,151.16,6879.19,44.0,0.96761,6e-05,0.5995]
[1586049881093,151.17,6879.55,44.0,0.96763,6e-05,0.59928]
[1586049886128,151.17,6879.41,44.0,0.96761,6e-05,0.59946]
[1586049891163,151.18,6879.36,44.0,0.96761,6e-05,0.59957]
[1586049896198,151.18,6879.12,44.0,0.96759,6e-05,0.59982]
[1586049901232,151.19,6879.2,44.0,0.96759,6e-05,0.59981]
[1586049906266,151.19,6881.14,44.0,0.9677,6e-05,0.59833]
[1586049914623,151.21,6883.08,44.0,0.9678,6e-05,0.59701]
[1586049921373,151.24,6885.7,44.0,0.96792,6e-05,0.59525]
[1586049936480,151.29,6886.2,44.0,0.96792,6e-05,0.59539]
[1586049946548,151.33,6887.63,44.0,0.96797,6e-05,0.59475]
[1586049951583,151.36,6887.68,44.0,0.96795,6e-05,0.59497]
[1586049956614,151.38,6888.07,44.0,0.96795,6e-05,0.59496]
[1586049966686,151.41,6886.13,44.0,0.96782,6e-05,0.59691]
[1586049971723,151.43,6886.5,44.0,0.96783,6e-05,0.59679]
[1586049976758,151.44,6886.75,44.0,0.96783,6e-05,0.59676]
[1586049986829,151.47,6887.82,44.0,0.96787,6e-05,0.59629]
[1586049996900,151.5,6886.47,44.0,0.96778,6e-05,0.59753]
[1586050001936,151.51,6886.62,44.0,0.96778,6e-05,0.59753]
[1586050006970,151.52,6886.8,44.0,0.96778,6e-05,0.59752]
[1586050012008,151.53,6886.92,44.0,0.96778,6e-05,0.59756]
[1586050017038,151.54,6885.59,44.0,0.96769,6e-05,0.59874]
[1586050022076,151.55,6886.09,44.0,0.96772,6e-05,0.5984]
[1586050027111,151.55,6885.32,44.0,0.96767,6e-05,0.5991]
[1586050032145,151.56,6885.16,44.0,0.96765,6e-05,0.59928]
[1586050037179,151.56,6884.74,44.0,0.96763,6e-05,0.59966]
[1586050042218,151.57,6884.74,44.0,0.96762,6e-05,0.59969]
[1586050048258,151.57,6884.76,44.0,0.96762,6e-05,0.59971]
[1586050053294,151.57,6884.49,44.0,0.96761,6e-05,0.59979]
[1586050058328,151.57,6883.81,44.0,0.96757,6e-05,0.60035]
[1586050069290,151.57,6880.92,44.0,0.96741,6e-05,0.60258]
[1586050075290,151.56,6880.69,44.0,0.9674,6e-05,0.60264]
[1586050080482,151.55,6881.63,44.0,0.96747,6e-05,0.60179]
[1586050085516,151.54,6882.31,44.0,0.96751,6e-05,0.60121]
[1586050093290,151.54,6882.51,44.0,0.96752,6e-05,0.60099]
[1586050098609,151.54,6882.56,44.0,0.96753,6e-05,0.60093]
[1586050103640,151.53,6881.77,44.0,0.96748,6e-05,0.60152]
[1586050108674,151.53,6880.21,44.0,0.9674,6e-05,0.60269]
[1586050114290,151.52,6879.95,44.0,0.9674,6e-05,0.60262]
[1586050120290,151.51,6879.84,44.0,0.9674,6e-05,0.60258]
[1586050125800,151.5,6879.68,44.0,0.9674,6e-05,0.6026]
[1586050130833,151.49,6879.94,44.0,0.96742,6e-05,0.6023]
[1586050138290,151.48,6879.84,44.0,0.96742,6e-05,0.60227]
[1586050143922,151.48,6882.41,44.0,0.96758,6e-05,0.60015]
[1586050148963,151.48,6884.05,44.0,0.96767,6e-05,0.59888]
[1586050153994,151.48,6883.83,44.0,0.96765,6e-05,0.59912]
[1586050159028,151.49,6883.53,44.0,0.96763,6e-05,0.59941]
[1586050164067,151.49,6881.85,44.0,0.96753,6e-05,0.60079]
[1586050169100,151.49,6880.57,44.0,0.96746,6e-05,0.60178]
[1586050174135,151.48,6880.15,44.0,0.96745,6e-05,0.60188]
[1586050179172,151.48,6878.45,44.0,0.96735,6e-05,0.60314]
[1586050184207,151.46,6877.69,44.0,0.96732,6e-05,0.60361]
[1586050189244,151.45,6877.56,44.0,0.96732,6e-05,0.60357]
[1586050194284,151.45,6880.16,44.0,0.96748,6e-05,0.60141]
[1586050199313,151.44,6880.66,44.0,0.96751,6e-05,0.60097]
[1586050204350,151.44,6880.56,44.0,0.9675,6e-05,0.60103]
[1586050210290,151.43,6878.49,44.0,0.96739,6e-05,0.6026]
[1586050215425,151.43,6877.66,44.0,0.96735,6e-05,0.60317]
[1586050220461,151.42,6877.35,44.0,0.96734,6e-05,0.60328]
[1586050226503,151.4,6877.84,44.0,0.96738,6e-05,0.60276]
[1586050237290,151.38,6876.5,44.0,0.96732,6e-05,0.60341]
[1586050242611,151.37,6877.04,44.0,0.96736,6e-05,0.60288]
[1586050247648,151.37,6876.99,44.0,0.96737,6e-05,0.6028]
[1586050252683,151.36,6877.01,44.0,0.96737,6e-05,0.60269]
[1586050257752,151.35,6876.4,44.0,0.96734,6e-05,0.60308]
[1586050267789,151.33,6875.72,44.0,0.96732,6e-05,0.60339]
[1586050277862,151.32,6878.38,44.0,0.96748,6e-05,0.60112]
[1586050282897,151.32,6878.77,44.0,0.96751,6e-05,0.6008]
[1586050287932,151.32,6878.49,44.0,0.96749,6e-05,0.60101]
[1586050292965,151.32,6878.75,44.0,0.96752,6e-05,0.60063]
[1586050298003,151.32,6878.85,44.0,0.96752,6e-05,0.60055]
[1586050303039,151.31,6877.24,44.0,0.96743,6e-05,0.60183]
[1586050308071,151.31,6877.0,44.0,0.96742,6e-05,0.60196]
[1586050313107,151.3,6876.79,44.0,0.96741,6e-05,0.60206]
[1586050318142,151.32,6876.72,44.0,0.96739,6e-05,0.60235]
[1586050323175,151.32,6876.48,44.0,0.96738,6e-05,0.60246]
[1586050328211,151.31,6876.5,44.0,0.96739,6e-05,0.60236]
[1586050333243,151.3,6875.66,44.0,0.96735,6e-05,0.60295]
[1586050338281,151.3,6875.57,44.0,0.96735,6e-05,0.60292]
[1586050343316,151.29,6875.74,44.0,0.96736,6e-05,0.6027]
[1586050348351,151.28,6876.16,44.0,0.96739,6e-05,0.60227]
[1586050353385,151.28,6876.24,44.0,0.96741,6e-05,0.60198]
[1586050359429,151.27,6875.97,44.0,0.9674,6e-05,0.60213]
[1586050364465,151.26,6875.81,44.0,0.96739,6e-05,0.60219]
[1586050369504,151.26,6875.5,44.0,0.96738,6e-05,0.60237]
[1586050374535,151.25,6875.48,44.0,0.96738,6e-05,0.60231]
[1586050379569,151.25,6875.67,44.0,0.9674,6e-05,0.60209]
[1586050384608,151.24,6875.85,44.0,0.96741,6e-05,0.60189]
[1586050389638,151.24,6876.5,44.0,0.96745,6e-05,0.60134]
[1586050394677,151.24,6876.27,44.0,0.96744,6e-05,0.60149]
[1586050399710,151.23,6876.52,44.0,0.96746,6e-05,0.60126]
[1586050404743,151.23,6875.82,44.0,0.96742,6e-05,0.60179]
[1586050409785,151.23,6875.21,44.0,0.96739,6e-05,0.60221]
[1586050414817,151.22,6874.93,44.0,0.96738,6e-05,0.60221]
[1586050419849,151.21,6873.84,44.0,0.96733,6e-05,0.603]
[1586050424886,151.21,6873.78,44.0,0.96733,6e-05,0.60295]
[1586050429919,151.2,6873.87,44.0,0.96734,6e-05,0.60278]
[1586050434956,151.19,6875.49,44.0,0.96744,6e-05,0.60143]
[1586050439989,151.19,6876.17,44.0,0.96748,6e-05,0.60087]
[1586050446036,151.19,6876.28,44.0,0.96749,6e-05,0.60078]
[1586050451067,151.19,6875.65,44.0,0.96745,6e-05,0.60127]
[1586050456290,151.19,6875.34,44.0,0.96743,6e-05,0.60149]
[1586050462143,151.19,6874.81,44.0,0.96741,6e-05,0.60187]
[1586050467178,151.18,6874.84,44.0,0.96741,6e-05,0.6018]
[1586050472217,151.18,6875.22,44.0,0.96744,6e-05,0.6013]
[1586050477290,151.18,6875.0,44.0,0.96743,6e-05,0.60145]
[1586050483290,151.17,6874.96,44.0,0.96743,6e-05,0.60144]
[1586050488326,151.17,6874.91,44.0,0.96743,6e-05,0.60145]
[1586050494368,151.17,6874.85,44.0,0.96743,6e-05,0.60146]
[1586050499400,151.17,6874.68,44.0,0.96742,6e-05,0.60157]
[1586050504439,151.16,6875.22,44.0,0.96746,6e-05,0.6011]
[1586050509473,151.16,6877.93,44.0,0.96761,6e-05,0.59896]
[1586050515519,151.17,6878.63,44.0,0.96765,6e-05,0.5985]
[1586050520550,151.18,6878.07,44.0,0.96761,6e-05,0.59904]
[1586050525589,151.19,6878.5,44.0,0.96763,6e-05,0.59877]
[1586050530622,151.2,6879.69,44.0,0.96769,6e-05,0.59793]
[1586050540692,151.22,6881.45,44.0,0.96778,6e-05,0.5967]
[1586050545733,151.24,6882.52,44.0,0.96783,6e-05,0.59603]
[1586050550761,151.25,6882.36,44.0,0.96781,6e-05,0.59636]
[1586050555795,151.27,6882.45,44.0,0.9678,6e-05,0.59647]
[1586050560833,151.28,6882.79,44.0,0.96781,6e-05,0.59639]
[1586050566879,151.3,6881.75,44.0,0.96773,6e-05,0.59741]
[1586050571909,151.31,6881.41,44.0,0.9677,6e-05,0.59781]
[1586050578961,151.32,6881.48,44.0,0.9677,6e-05,0.59792]
[1586050583995,151.33,6881.15,44.0,0.96767,6e-05,0.59829]
[1586050589029,151.34,6881.09,44.0,0.96766,6e-05,0.59843]
[1586050594290,151.35,6881.0,44.0,0.96766,6e-05,0.59844]
[1586050600290,151.36,6881.12,44.0,0.96766,6e-05,0.59846]
[1586050606290,151.37,6881.12,44.0,0.96765,6e-05,0.59855]
[1586050612194,151.37,6880.9,44.0,0.96763,6e-05,0.5988]
[1586050617224,151.38,6880.74,44.0,0.96762,6e-05,0.59899]
[1586050623266,151.38,6880.74,44.0,0.96762,6e-05,0.59907]
[1586050628301,151.39,6880.8,44.0,0.96762,6e-05,0.59908]
[1586050633336,151.39,6880.84,44.0,0.96761,6e-05,0.59912]
[1586050638373,151.4,6880.73,44.0,0.9676,6e-05,0.59925]
[1586050643408,151.4,6881.48,44.0,0.96764,6e-05,0.59871]
[1586050648442,151.41,6882.06,44.0,0.96767,6e-05,0.59834]
[1586050653476,151.42,6882.21,44.0,0.96768,6e-05,0.59815]
[1586050659516,151.43,6881.6,44.0,0.96764,6e-05,0.59874]
[1586050666290,151.43,6881.43,44.0,0.96762,6e-05,0.59895]
[1586050671561,151.44,6880.64,44.0,0.96758,6e-05,0.59964]
[1586050676637,151.44,6878.83,44.0,0.96747,6e-05,0.60108]
[1586050681673,151.44,6878.91,44.0,0.96748,6e-05,0.60099]
[1586050686705,151.43,6879.87,44.0,0.96753,6e-05,0.6002]
[1586050691742,151.43,6879.79,44.0,0.96753,6e-05,0.60027]
[1586050696780,151.43,6880.02,44.0,0.96754,6e-05,0.6001]
[1586050701812,151.43,6878.88,44.0,0.96748,6e-05,0.60099]
[1586050706847,151.43,6878.72,44.0,0.96747,6e-05,0.60108]
[1586050711882,151.43,6878.8,44.0,0.96748,6e-05,0.60082]
[1586050716919,151.43,6880.39,44.0,0.96758,6e-05,0.59955]
[1586050721954,151.43,6880.42,44.0,0.96758,6e-05,0.59956]
[1586050726989,151.43,6880.2,44.0,0.96756,6e-05,0.59977]
[1586050732290,151.43,6879.88,44.0,0.96754,6e-05,0.60003]
[1586050738063,151.43,6879.46,44.0,0.96752,6e-05,0.60037]
[1586050743102,151.43,6878.73,44.0,0.96748,6e-05,0.60095]
[1586050748140,151.43,6877.51,44.0,0.96741,6e-05,0.60188]
[1586050753170,151.43,6879.01,44.0,0.9675,6e-05,0.60063]
[1586050758205,151.43,6879.82,44.0,0.96755,6e-05,0.59997]
[1586050763242,151.43,6879.14,44.0,0.96751,6e-05,0.60053]
[1586050768275,151.42,6879.11,44.0,0.96751,6e-05,0.60054]
[1586050773311,151.42,6878.96,44.0,0.96751,6e-05,0.60049]
[1586050778343,151.42,6878.7,44.0,0.96749,6e-05,0.60068]
[1586050783380,151.42,6878.89,44.0,0.9675,6e-05,0.60051]
[1586050788416,151.42,6879.09,44.0,0.96752,6e-05,0.60034]
[1586050793451,151.42,6879.45,44.0,0.96754,6e-05,0.60005]
[1586050798489,151.42,6879.72,44.0,0.96755,6e-05,0.59985]
[1586050808559,151.43,6882.02,44.0,0.96768,6e-05,0.59814]
[1586050813597,151.44,6883.57,44.0,0.96776,6e-05,0.59703]
[1586050818628,151.45,6883.75,44.0,0.96776,6e-05,0.59704]
[1586050823664,151.46,6883.64,44.0,0.96774,6e-05,0.59726]
[1586050828702,151.48,6883.44,44.0,0.96772,6e-05,0.59754]
[1586050833732,151.49,6884.19,44.0,0.96777,6e-05,0.59691]
[1586050838768,151.5,6883.78,44.0,0.96773,6e-05,0.59737]
[1586050843800,151.51,6883.15,44.0,0.96769,6e-05,0.59798]
[1586050848839,151.51,6883.01,44.0,0.96768,6e-05,0.59819]
[1586050854877,151.52,6882.77,44.0,0.96766,6e-05,0.59847]
[1586050859913,151.53,6882.67,44.0,0.96765,6e-05,0.59861]
[1586050864950,151.53,6880.27,44.0,0.9675,6e-05,0.60057]
[1586050869984,151.53,6880.24,44.0,0.9675,6e-05,0.60057]
[1586050875019,151.53,6880.06,44.0,0.9675,6e-05,0.60068]
[1586050880055,151.52,6880.38,44.0,0.96752,6e-05,0.60041]
[1586050885290,151.52,6880.17,44.0,0.9675,6e-05,0.60056]
[1586050891136,151.52,6880.01,44.0,0.96751,6e-05,0.6005]
[1586050896164,151.52,6880.25,44.0,0.96752,6e-05,0.60029]
[1586050903217,151.52,6880.33,44.0,0.96753,6e-05,0.60021]
[1586050908249,151.52,6880.46,44.0,0.96753,6e-05,0.6001]
[1586050913286,151.52,6880.19,44.0,0.96752,6e-05,0.60031]
[1586050918290,151.51,6879.49,44.0,0.96748,6e-05,0.60085]
[1586050923354,151.51,6879.28,44.0,0.96747,6e-05,0.60097]
[1586050930290,151.51,6880.37,44.0,0.96753,6e-05,0.60007]
[1586050935442,151.51,6880.29,44.0,0.96753,6e-05,0.60014]
[1586050940479,151.51,6880.28,44.0,0.96753,6e-05,0.60014]
[1586050945509,151.51,6880.38,44.0,0.96754,6e-05,0.60006]
[1586050951290,151.51,6880.47,44.0,0.96755,6e-05,0.59983]
[1586050957290,151.51,6880.47,44.0,0.96755,6e-05,0.59983]
[1586050962629,151.51,6880.4,44.0,0.96754,6e-05,0.59991]
[1586050967666,151.51,6880.8,44.0,0.96757,6e-05,0.5996]
[1586050972698,151.51,6881.4,44.0,0.9676,6e-05,0.59915]
[1586050977734,151.52,6881.38,44.0,0.96759,6e-05,0.59921]
[1586050984290,151.52,6881.15,44.0,0.96758,6e-05,0.59943]
[1586050989820,151.52,6880.19,44.0,0.96752,6e-05,0.60022]
[1586050994850,151.52,6879.88,44.0,0.9675,6e-05,0.60045]
[1586051004920,151.53,6877.64,44.0,0.96737,6e-05,0.60237]
[1586051009958,151.52,6878.13,44.0,0.9674,6e-05,0.60187]
[1586051014992,151.52,6878.11,44.0,0.96741,6e-05,0.60165]
[1586051020026,151.51,6877.79,44.0,0.9674,6e-05,0.60183]
[1586051025062,151.5,6877.4,44.0,0.96738,6e-05,0.60206]
[1586051030098,151.5,6877.16,44.0,0.96737,6e-05,0.60216]
[1586051035135,151.49,6876.71,44.0,0.96735,6e-05,0.60242]
[1586051040167,151.48,6875.6,44.0,0.9673,6e-05,0.60319]
[1586051050240,151.45,6872.42,44.0,0.96714,6e-05,0.60537]
[1586051055272,151.43,6872.02,44.0,0.96713,6e-05,0.60546]
[1586051060312,151.41,6871.96,44.0,0.96714,6e-05,0.60528]
[1586051070382,151.36,6867.44,44.0,0.96691,6e-05,0.60833]
[1586051075420,151.33,6866.48,44.0,0.96689,6e-05,0.60857]
[1586051081462,151.3,6866.6,44.0,0.96692,6e-05,0.60804]
[1586051086494,151.27,6867.93,44.0,0.96702,6e-05,0.60665]
[1586051091532,151.25,6868.82,44.0,0.96709,6e-05,0.60567]
[1586051096566,151.23,6868.86,44.0,0.96711,6e-05,0.6054]
[1586051101597,151.21,6868.94,44.0,0.96713,6e-05,0.60513]
[1586051106633,151.2,6868.65,44.0,0.96713,6e-05,0.60516]
[1586051111672,151.18,6868.51,44.0,0.96713,6e-05,0.60508]
[1586051117713,151.16,6868.39,44.0,0.96714,6e-05,0.60493]
[1586051122747,151.14,6868.45,44.0,0.96715,6e-05,0.60469]
[1586051127782,151.13,6868.88,44.0,0.96719,6e-05,0.60418]
[1586051133823,151.12,6868.51,44.0,0.96719,6e-05,0.60413]
[1586051138861,151.1,6868.32,44.0,0.96719,6e-05,0.60409]
[1586051143894,151.09,6868.24,44.0,0.9672,6e-05,0.604]
[1586051148928,151.08,6868.74,44.0,0.96723,6e-05,0.60347]
[1586051153962,151.07,6868.3,44.0,0.96722,6e-05,0.6037]
[1586051158997,151.05,6868.33,44.0,0.96723,6e-05,0.60354]
[1586051164034,151.04,6868.31,44.0,0.96723,6e-05,0.60343]
[1586051169067,151.04,6868.17,44.0,0.96723,6e-05,0.60343]
[1586051174106,151.03,6869.61,44.0,0.96732,6e-05,0.60219]
[1586051179142,151.02,6870.51,44.0,0.96738,6e-05,0.60142]
[1586051184174,151.02,6870.89,44.0,0.9674,6e-05,0.6011]
[1586051189213,151.02,6870.9,44.0,0.9674,6e-05,0.60108]
[1586051194242,151.02,6869.95,44.0,0.96736,6e-05,0.60167]
[1586051199278,151.02,6868.51,44.0,0.96728,6e-05,0.60276]
[1586051205322,151.01,6868.46,44.0,0.96728,6e-05,0.6027]
[1586051212290,151.0,6868.72,44.0,0.9673,6e-05,0.60238]
[1586051217404,150.99,6868.66,44.0,0.9673,6e-05,0.60235]
[1586051222443,150.99,6869.98,44.0,0.96738,6e-05,0.60126]
[1586051227476,150.99,6871.47,44.0,0.96747,6e-05,0.60006]
[1586051232509,150.99,6871.91,44.0,0.9675,6e-05,0.59974]
[1586051237546,151.0,6871.78,44.0,0.96748,6e-05,0.59989]
[1586051247617,151.0,6874.13,44.0,0.96762,6e-05,0.5981]
[1586051252651,151.01,6874.18,44.0,0.96762,6e-05,0.59801]
[1586051257683,151.02,6872.37,44.0,0.96751,6e-05,0.59954]
[1586051262722,151.02,6872.33,44.0,0.9675,6e-05,0.59962]
[1586051267756,151.03,6872.92,44.0,0.96753,6e-05,0.59921]
[1586051272791,151.03,6873.37,44.0,0.96755,6e-05,0.59892]
[1586051277825,151.04,6873.76,44.0,0.96757,6e-05,0.59869]
[1586051282860,151.05,6872.3,44.0,0.96748,6e-05,0.59992]
[1586051287897,151.05,6871.06,44.0,0.96741,6e-05,0.60091]
[1586051292929,151.04,6870.92,44.0,0.9674,6e-05,0.60101]
[1586051297969,151.04,6870.73,44.0,0.96739,6e-05,0.60114]
[1586051303008,151.04,6870.23,44.0,0.96737,6e-05,0.60152]
[1586051308037,151.04,6870.14,44.0,0.96736,6e-05,0.60155]
[1586051318105,151.03,6867.31,44.0,0.96721,6e-05,0.60353]
[1586051323141,151.01,6866.71,44.0,0.96719,6e-05,0.60387]
[1586051328177,151.0,6868.13,44.0,0.96728,6e-05,0.6026]
[1586051333215,151.0,6867.51,44.0,0.96725,6e-05,0.60301]
[1586051343286,151.0,6863.32,44.0,0.967,6e-05,0.60637]
[1586051348315,150.98,6864.04,44.0,0.96706,6e-05,0.60554]
[1586051353355,150.96,6864.76,44.0,0.96712,6e-05,0.60477]
[1586051358388,150.94,6864.43,44.0,0.96711,6e-05,0.60485]
[1586051363423,150.93,6864.49,44.0,0.96713,6e-05,0.60463]
[1586051368457,150.92,6864.52,44.0,0.96714,6e-05,0.60444]
[1586051373491,150.9,6863.49,44.0,0.9671,6e-05,0.60494]
[1586051378528,150.89,6863.53,44.0,0.96711,6e-05,0.60473]
[1586051388599,150.86,6863.26,44.0,0.96712,6e-05,0.60461]
[1586051394645,150.85,6863.23,44.0,0.96713,6e-05,0.60444]
[1586051399674,150.83,6861.6,44.0,0.96704,6e-05,0.60557]
[1586051404711,150.81,6861.57,44.0,0.96706,6e-05,0.60539]
[1586051409749,150.8,6860.72,44.0,0.96702,6e-05,0.60586]
[1586051414781,150.78,6860.52,44.0,0.96702,6e-05,0.60582]
[1586051419817,150.76,6860.52,44.0,0.96704,6e-05,0.60561]
[1586051424856,150.75,6860.57,44.0,0.96705,6e-05,0.60537]
[1586051434922,150.72,6862.55,44.0,0.9672,6e-05,0.60332]
[1586051444991,150.72,6866.35,44.0,0.96742,6e-05,0.60019]
[1586051450027,150.72,6867.13,44.0,0.96747,6e-05,0.59961]
[1586051455062,150.73,6868.55,44.0,0.96754,6e-05,0.59856]
[1586051460103,150.74,6868.06,44.0,0.96751,6e-05,0.59904]
[1586051465132,150.74,6867.93,44.0,0.9675,6e-05,0.59924]
[1586051470290,150.75,6867.98,44.0,0.96749,6e-05,0.59929]
[1586051476290,150.76,6868.12,44.0,0.96749,6e-05,0.59927]
[1586051482253,150.77,6868.63,44.0,0.96752,6e-05,0.59896]
[1586051487290,150.77,6868.86,44.0,0.96752,6e-05,0.59887]
[1586051492319,150.78,6869.39,44.0,0.96756,6e-05,0.59838]
[1586051497355,150.79,6870.52,44.0,0.96761,6e-05,0.59761]
[1586051502395,150.8,6869.31,44.0,0.96754,6e-05,0.59871]
[1586051507427,150.81,6869.23,44.0,0.96752,6e-05,0.59887]
[1586051512466,150.82,6869.13,44.0,0.96751,6e-05,0.59905]
[1586051517497,150.83,6868.84,44.0,0.96749,6e-05,0.59936]
[1586051527567,150.84,6869.24,44.0,0.9675,6e-05,0.59917]
[1586051533290,150.84,6868.43,44.0,0.96745,6e-05,0.5999]
[1586051538642,150.85,6868.01,44.0,0.96743,6e-05,0.60027]
[1586051543680,150.85,6867.87,44.0,0.96742,6e-05,0.6004]
[1586051548716,150.85,6867.85,44.0,0.96741,6e-05,0.60043]
[1586051554290,150.85,6868.11,44.0,0.96743,6e-05,0.60009]
[1586051559795,150.85,6867.83,44.0,0.96742,6e-05,0.60036]
[1586051564829,150.86,6867.86,44.0,0.96742,6e-05,0.60036]
[1586051570871,150.86,6868.07,44.0,0.96743,6e-05,0.60021]
[1586051580939,150.85,6865.21,44.0,0.96726,6e-05,0.60245]
[1586051585974,150.85,6865.26,44.0,0.96727,6e-05,0.60234]
[1586051591009,150.84,6864.36,44.0,0.96722,6e-05,0.60299]
[1586051596044,150.83,6863.16,44.0,0.96716,6e-05,0.60384]
[1586051601078,150.82,6862.63,44.0,0.96714,6e-05,0.60413]
[1586051606116,150.81,6862.27,44.0,0.96713,6e-05,0.60427]
[1586051611290,150.8,6862.14,44.0,0.96714,6e-05,0.60407]
[1586051617190,150.78,6861.92,44.0,0.96713,6e-05,0.60407]
[1586051623290,150.77,6861.82,44.0,0.96714,6e-05,0.60399]
[1586051629290,150.76,6861.78,44.0,0.96715,6e-05,0.60386]
[1586051634313,150.74,6861.37,44.0,0.96713,6e-05,0.60406]
[1586051639346,150.73,6862.43,44.0,0.9672,6e-05,0.60308]
[1586051644381,150.73,6862.46,44.0,0.96721,6e-05,0.60297]
[1586051649414,150.72,6862.54,44.0,0.96722,6e-05,0.60281]
[1586051654449,150.71,6862.38,44.0,0.96722,6e-05,0.60285]
[1586051659488,150.71,6862.47,44.0,0.96723,6e-05,0.6027]
[1586051664523,150.7,6862.46,44.0,0.96723,6e-05,0.60264]
[1586051669554,150.69,6861.0,44.0,0.96715,6e-05,0.60372]
[1586051674591,150.68,6861.94,44.0,0.96722,6e-05,0.60269]
[1586051679623,150.68,6862.12,44.0,0.96724,6e-05,0.60249]
[1586051689700,150.67,6861.24,44.0,0.96719,6e-05,0.60305]
[1586051694734,150.66,6861.07,44.0,0.96719,6e-05,0.6031]
[1586051699769,150.65,6861.13,44.0,0.9672,6e-05,0.60296]
[1586051704835,150.65,6861.38,44.0,0.96722,6e-05,0.60269]
[1586051709873,150.64,6861.51,44.0,0.96723,6e-05,0.60252]
[1586051714907,150.64,6860.95,44.0,0.9672,6e-05,0.6029]
[1586051719944,150.63,6862.28,44.0,0.96729,6e-05,0.60176]
[1586051724974,150.63,6862.66,44.0,0.96731,6e-05,0.60143]
[1586051730012,150.63,6861.78,44.0,0.96726,6e-05,0.60213]
[1586051737290,150.62,6861.35,44.0,0.96725,6e-05,0.60225]
[1586051743107,150.62,6861.31,44.0,0.96725,6e-05,0.60222]
[1586051749290,150.61,6860.96,44.0,0.96723,6e-05,0.60243]
[1586051755185,150.61,6860.85,44.0,0.96723,6e-05,0.60246]
[1586051760223,150.6,6861.23,44.0,0.96725,6e-05,0.60212]
[1586051766264,150.6,6860.6,44.0,0.96722,6e-05,0.60257]
[1586051771297,150.59,6860.32,44.0,0.96721,6e-05,0.60272]
[1586051776332,150.59,6859.63,44.0,0.96717,6e-05,0.6032]
[1586051781368,150.58,6859.45,44.0,0.96717,6e-05,0.60325]
[1586051787410,150.57,6859.25,44.0,0.96716,6e-05,0.6033]
[1586051792447,150.56,6859.46,44.0,0.96719,6e-05,0.60288]
[1586051798488,150.55,6859.38,44.0,0.96719,6e-05,0.60286]
[1586051803527,150.55,6859.42,44.0,0.9672,6e-05,0.60275]
[1586051808554,150.54,6859.07,44.0,0.96718,6e-05,0.60297]
[1586051813592,150.54,6858.67,44.0,0.96716,6e-05,0.60321]
[1586051818630,150.53,6858.28,44.0,0.96715,6e-05,0.60343]
[1586051823662,150.52,6858.78,44.0,0.96718,6e-05,0.60291]
[1586051828702,150.51,6858.68,44.0,0.96718,6e-05,0.60292]
[1586051833731,150.51,6861.09,44.0,0.96733,6e-05,0.60093]
[1586051843800,150.52,6862.02,44.0,0.96738,6e-05,0.60027]
[1586051848838,150.52,6862.15,44.0,0.96738,6e-05,0.60021]
[1586051853877,150.52,6862.09,44.0,0.96738,6e-05,0.60015]
[1586051864953,150.53,6862.23,44.0,0.96739,6e-05,0.60013]
[1586051869984,150.54,6861.82,44.0,0.96736,6e-05,0.60051]
[1586051875019,150.54,6862.4,44.0,0.96739,6e-05,0.60008]
[1586051880058,150.54,6863.01,44.0,0.96742,6e-05,0.59964]
[1586051885092,150.55,6863.08,44.0,0.96742,6e-05,0.59966]
[1586051890126,150.56,6863.2,44.0,0.96742,6e-05,0.59963]
[1586051900197,150.58,6866.09,44.0,0.96758,6e-05,0.59755]
[1586051905290,150.59,6865.23,44.0,0.96752,6e-05,0.59839]
[1586051911290,150.6,6864.43,44.0,0.96747,6e-05,0.59901]
[1586051916312,150.61,6864.05,44.0,0.96744,6e-05,0.59939]
[1586051921343,150.61,6864.15,44.0,0.96744,6e-05,0.59939]
[1586051926379,150.62,6864.86,44.0,0.96748,6e-05,0.59889]
[1586051931411,150.63,6865.06,44.0,0.96748,6e-05,0.59885]
[1586051936448,150.63,6865.09,44.0,0.96748,6e-05,0.59892]
[1586051941485,150.64,6865.11,44.0,0.96747,6e-05,0.599]
[1586051946515,150.65,6864.96,44.0,0.96746,6e-05,0.5992]
[1586051951555,150.65,6863.66,44.0,0.96738,6e-05,0.60031]
[1586051956591,150.66,6862.55,44.0,0.96731,6e-05,0.60121]
[1586051961625,150.65,6862.53,44.0,0.96731,6e-05,0.60121]
[1586051966658,150.65,6862.45,44.0,0.96731,6e-05,0.60127]
[1586051971691,150.65,6862.94,44.0,0.96735,6e-05,0.6007]
[1586051976727,150.65,6863.11,44.0,0.96736,6e-05,0.60058]
[1586051981762,150.65,6862.61,44.0,0.96733,6e-05,0.60098]
[1586051986799,150.65,6862.72,44.0,0.96733,6e-05,0.6009]
[1586051991830,150.65,6862.49,44.0,0.96732,6e-05,0.60108]
[1586051996867,150.65,6862.85,44.0,0.96734,6e-05,0.60079]
[1586052001909,150.66,6863.36,44.0,0.96737,6e-05,0.6004]
[1586052006939,150.66,6862.36,44.0,0.96731,6e-05,0.60122]
[1586052011973,150.65,6862.26,44.0,0.9673,6e-05,0.60128]
[1586052018017,150.65,6861.91,44.0,0.96729,6e-05,0.60153]
[1586052023051,150.65,6861.72,44.0,0.96728,6e-05,0.60166]
[1586052028088,150.65,6861.63,44.0,0.96727,6e-05,0.6017]
[1586052038157,150.64,6860.24,44.0,0.96721,6e-05,0.60256]
[1586052043193,150.63,6859.58,44.0,0.96717,6e-05,0.60302]
[1586052058290,150.6,6852.6,44.0,0.96679,6e-05,0.60823]
[1586052064290,150.57,6852.45,44.0,0.9668,6e-05,0.60797]
[1586052069374,150.54,6853.71,44.0,0.9669,6e-05,0.60667]
[1586052074414,150.52,6853.19,44.0,0.96688,6e-05,0.60685]
[1586052079444,150.5,6851.9,44.0,0.96682,6e-05,0.60763]
[1586052084478,150.48,6851.09,44.0,0.96679,6e-05,0.60799]
[1586052090523,150.45,6851.39,44.0,0.96683,6e-05,0.6074]
[1586052095557,150.43,6851.43,44.0,0.96686,6e-05,0.60695]
[1586052100593,150.41,6851.5,44.0,0.96688,6e-05,0.60665]
[1586052106290,150.39,6851.93,44.0,0.96693,6e-05,0.60603]
[1586052112290,150.37,6851.77,44.0,0.96693,6e-05,0.60592]
[1586052118290,150.35,6851.76,44.0,0.96695,6e-05,0.60569]
[1586052123760,150.33,6851.9,44.0,0.96697,6e-05,0.60539]
[1586052128788,150.32,6851.92,44.0,0.96698,6e-05,0.60521]
[1586052133826,150.31,6853.76,44.0,0.9671,6e-05,0.60357]
[1586052138857,150.3,6854.35,44.0,0.96714,6e-05,0.60302]
[1586052143891,150.3,6854.5,44.0,0.96715,6e-05,0.60283]
[1586052148927,150.29,6854.79,44.0,0.96717,6e-05,0.60254]
[1586052153967,150.29,6854.83,44.0,0.96719,6e-05,0.6023]
[1586052159002,150.28,6855.03,44.0,0.9672,6e-05,0.60211]
[1586052169067,150.28,6855.94,44.0,0.96725,6e-05,0.60136]
[1586052174106,150.28,6855.09,44.0,0.96721,6e-05,0.60203]
[1586052179140,150.28,6854.31,44.0,0.96716,6e-05,0.60263]
[1586052184173,150.28,6854.11,44.0,0.96715,6e-05,0.60274]
[1586052189206,150.27,6853.93,44.0,0.96715,6e-05,0.60283]
[1586052204314,150.21,6835.24,44.0,0.96607,6e-05,0.61734]
[1586052205704,150.2,6831.74,44.0,0.96587,6e-05,0.62009]
[1586052206326,150.18,6825.06,44.0,0.96546,6e-05,0.62548]
[1586052207333,150.17,6820.78,44.0,0.96521,6e-05,0.62885]
[1586052217290,150.0,6829.43,44.0,0.96589,6e-05,0.61944]
[1586052247614,149.68,6832.31,44.0,0.96634,6e-05,0.61303]
[1586052252651,149.64,6834.73,44.0,0.96652,6e-05,0.61059]
[1586052257685,149.61,6835.58,44.0,0.96659,6e-05,0.60955]
[1586052262720,149.59,6834.59,44.0,0.96655,6e-05,0.61004]
[1586052267754,149.56,6832.38,44.0,0.96644,6e-05,0.61149]
[1586052272788,149.53,6831.82,44.0,0.96644,6e-05,0.61139]
[1586052277823,149.49,6830.8,44.0,0.96641,6e-05,0.61184]
[1586052282858,149.46,6831.65,44.0,0.96648,6e-05,0.61074]
[1586052287893,149.43,6831.26,44.0,0.96648,6e-05,0.61072]
[1586052292929,149.41,6831.97,44.0,0.96655,6e-05,0.6098]
[1586052297966,149.38,6831.17,44.0,0.96652,6e-05,0.61014]
[1586052304008,149.35,6832.07,44.0,0.9666,6e-05,0.60904]
[1586052309044,149.33,6833.44,44.0,0.9667,6e-05,0.60769]
[1586052314084,149.32,6833.92,44.0,0.96674,6e-05,0.60708]
[1586052319290,149.3,6832.86,44.0,0.96669,6e-05,0.60772]
[1586052325157,149.28,6833.34,44.0,0.96673,6e-05,0.60713]
[1586052335224,149.24,6831.46,44.0,0.96666,6e-05,0.60803]
[1586052345295,149.21,6833.32,44.0,0.9668,6e-05,0.60613]
[1586052350329,149.2,6833.66,44.0,0.96683,6e-05,0.60572]
[1586052355363,149.19,6834.16,44.0,0.96687,6e-05,0.6052]
[1586052360397,149.19,6835.77,44.0,0.96697,6e-05,0.60382]
[1586052365440,149.19,6836.06,44.0,0.96699,6e-05,0.60355]
[1586052375508,149.19,6839.94,44.0,0.96721,6e-05,0.60046]
[1586052385573,149.24,6842.95,44.0,0.96735,6e-05,0.59861]
[1586052390607,149.26,6843.25,44.0,0.96736,6e-05,0.59856]
[1586052396650,149.27,6842.55,44.0,0.96731,6e-05,0.59919]
[1586052401684,149.29,6842.47,44.0,0.9673,6e-05,0.59941]
[1586052406720,149.3,6842.42,44.0,0.96728,6e-05,0.59961]
[1586052411756,149.31,6842.5,44.0,0.96728,6e-05,0.59969]
[1586052416792,149.32,6842.73,44.0,0.96728,6e-05,0.59964]
[1586052421827,149.33,6841.13,44.0,0.96718,6e-05,0.60107]
[1586052431895,149.34,6839.94,44.0,0.9671,6e-05,0.60213]
[1586052438945,149.34,6839.98,44.0,0.9671,6e-05,0.60214]
[1586052443982,149.35,6839.86,44.0,0.96709,6e-05,0.60226]
[1586052450025,149.35,6840.15,44.0,0.96711,6e-05,0.60206]
[1586052458223,149.36,6842.2,44.0,0.96723,6e-05,0.60031]
[1586052463516,149.37,6843.53,44.0,0.9673,6e-05,0.59935]
[1586052471169,149.38,6842.38,44.0,0.96722,6e-05,0.60048]
[1586052476206,149.39,6842.21,44.0,0.9672,6e-05,0.60071]
[1586052481241,149.4,6842.45,44.0,0.96721,6e-05,0.60061]
[1586052486278,149.4,6842.61,44.0,0.96722,6e-05,0.60057]
[1586052491311,149.41,6842.95,44.0,0.96723,6e-05,0.60039]
[1586052496347,149.42,6843.04,44.0,0.96723,6e-05,0.60042]
[1586052501383,149.43,6843.13,44.0,0.96723,6e-05,0.60046]
[1586052506413,149.44,6842.59,44.0,0.96719,6e-05,0.60099]
[1586052511448,149.44,6841.3,44.0,0.96712,6e-05,0.60193]
[1586052521520,149.44,6838.01,44.0,0.96692,6e-05,0.60457]
[1586052526555,149.43,6837.01,44.0,0.96687,6e-05,0.60529]
[1586052531594,149.42,6836.83,44.0,0.96687,6e-05,0.60532]
[1586052536622,149.41,6837.16,44.0,0.96689,6e-05,0.60493]
[1586052541658,149.4,6836.97,44.0,0.96689,6e-05,0.60499]
[1586052546695,149.39,6836.72,44.0,0.96688,6e-05,0.6051]
[1586052556769,149.38,6836.03,44.0,0.96685,6e-05,0.60544]
[1586052561799,149.37,6835.89,44.0,0.96685,6e-05,0.60543]
[1586052567843,149.36,6836.81,44.0,0.96691,6e-05,0.60457]
[1586052572874,149.35,6836.87,44.0,0.96693,6e-05,0.60428]
[1586052582947,149.35,6839.73,44.0,0.9671,6e-05,0.60193]
[1586052593020,149.36,6840.92,44.0,0.96717,6e-05,0.60106]
[1586052598290,149.36,6841.16,44.0,0.96718,6e-05,0.60095]
[1586052604097,149.37,6841.48,44.0,0.96719,6e-05,0.60078]
[1586052609131,149.38,6842.26,44.0,0.96723,6e-05,0.60025]
[1586052614171,149.39,6842.42,44.0,0.96723,6e-05,0.60023]
[1586052619200,149.4,6842.39,44.0,0.96722,6e-05,0.60035]
[1586052624237,149.41,6842.4,44.0,0.96722,6e-05,0.60045]
[1586052631290,149.42,6842.36,44.0,0.96721,6e-05,0.60046]
[1586052636322,149.43,6841.69,44.0,0.96717,6e-05,0.60109]
[1586052646391,149.43,6840.1,44.0,0.96707,6e-05,0.60246]
[1586052651427,149.43,6839.51,44.0,0.96703,6e-05,0.60294]
[1586052656460,149.43,6839.44,44.0,0.96703,6e-05,0.60298]
[1586052666528,149.44,6843.32,44.0,0.96726,6e-05,0.59991]
[1586052672570,149.45,6843.59,44.0,0.96726,6e-05,0.59985]
[1586052677604,149.46,6844.02,44.0,0.96728,6e-05,0.59963]
[1586052682641,149.47,6843.6,44.0,0.96725,6e-05,0.60009]
[1586052687676,149.48,6843.95,44.0,0.96726,6e-05,0.5999]
[1586052692710,149.49,6843.67,44.0,0.96724,6e-05,0.60008]
[1586052699762,149.5,6843.58,44.0,0.96723,6e-05,0.6003]
[1586052704796,149.51,6843.73,44.0,0.96723,6e-05,0.60028]
[1586052709833,149.52,6844.26,44.0,0.96726,6e-05,0.59995]
[1586052720906,149.54,6846.16,44.0,0.96735,6e-05,0.59875]
[1586052726949,149.56,6845.54,44.0,0.9673,6e-05,0.59942]
[1586052731986,149.57,6845.61,44.0,0.96729,6e-05,0.5995]
[1586052742059,149.59,6844.24,44.0,0.9672,6e-05,0.60084]
[1586052747090,149.59,6843.62,44.0,0.96716,6e-05,0.6014]
[1586052752122,149.59,6843.36,44.0,0.96715,6e-05,0.60149]
[1586052757163,149.6,6842.63,44.0,0.9671,6e-05,0.60212]
[1586052763203,149.6,6842.53,44.0,0.96709,6e-05,0.60221]
[1586052768237,149.6,6842.54,44.0,0.96709,6e-05,0.6022]
[1586052775290,149.6,6842.41,44.0,0.96709,6e-05,0.60232]
[1586052781290,149.6,6842.34,44.0,0.96708,6e-05,0.60238]
[1586052786364,149.6,6842.35,44.0,0.96708,6e-05,0.60236]
[1586052791398,149.6,6841.88,44.0,0.96705,6e-05,0.60275]
[1586052796434,149.59,6839.45,44.0,0.96691,6e-05,0.60469]
[1586052801467,149.59,6839.23,44.0,0.96691,6e-05,0.60476]
[1586052806500,149.58,6838.96,44.0,0.9669,6e-05,0.60488]
[1586052811543,149.57,6838.84,44.0,0.9669,6e-05,0.6047]
[1586052816575,149.56,6837.96,44.0,0.96686,6e-05,0.60529]
[1586052821610,149.55,6837.86,44.0,0.96686,6e-05,0.60525]
[1586052828659,149.53,6837.82,44.0,0.96687,6e-05,0.6051]
[1586052835290,149.52,6837.92,44.0,0.96689,6e-05,0.60487]
[1586052841290,149.51,6837.6,44.0,0.96688,6e-05,0.605]
[1586052846783,149.5,6837.33,44.0,0.96687,6e-05,0.60508]
[1586052852825,149.49,6837.91,44.0,0.96691,6e-05,0.60448]
[1586052857863,149.48,6838.26,44.0,0.96694,6e-05,0.60411]
[1586052862897,149.48,6838.65,44.0,0.96697,6e-05,0.60373]
[1586052867931,149.47,6839.23,44.0,0.96701,6e-05,0.6032]
[1586052872967,149.47,6840.07,44.0,0.96707,6e-05,0.60234]
[1586052878003,149.47,6840.48,44.0,0.96709,6e-05,0.60201]
[1586052883290,149.47,6840.42,44.0,0.96709,6e-05,0.60207]
[1586052889077,149.47,6840.46,44.0,0.96709,6e-05,0.60206]
[1586052894113,149.48,6840.42,44.0,0.96708,6e-05,0.6021]
[1586052900157,149.48,6840.55,44.0,0.96709,6e-05,0.60202]
[1586052905192,149.48,6840.55,44.0,0.96709,6e-05,0.60204]
[1586052910290,149.48,6840.4,44.0,0.96708,6e-05,0.60217]
[1586052916269,149.48,6840.37,44.0,0.96708,6e-05,0.60222]
[1586052921302,149.48,6840.46,44.0,0.96708,6e-05,0.60215]
[1586052926339,149.48,6840.45,44.0,0.96708,6e-05,0.60217]
[1586052934290,149.48,6840.48,44.0,0.96709,6e-05,0.60201]
[1586052939427,149.49,6840.5,44.0,0.96709,6e-05,0.60201]
[1586052944467,149.49,6840.47,44.0,0.96709,6e-05,0.60205]
[1586052949498,149.49,6839.58,44.0,0.96703,6e-05,0.60279]
[1586052955290,149.49,6839.21,44.0,0.96701,6e-05,0.60307]
[1586052960576,149.48,6839.2,44.0,0.96701,6e-05,0.60305]
[1586052965614,149.48,6838.41,44.0,0.96697,6e-05,0.60365]
[1586052970650,149.48,6838.04,44.0,0.96695,6e-05,0.6039]
[1586052975682,149.47,6836.92,44.0,0.96689,6e-05,0.60474]
[1586052980714,149.46,6835.47,44.0,0.9668,6e-05,0.60582]
[1586052985750,149.45,6834.56,44.0,0.96676,6e-05,0.60642]
[1586052991290,149.46,6834.43,44.0,0.96675,6e-05,0.60646]
[1586052996831,149.44,6834.17,44.0,0.96675,6e-05,0.60649]
[1586053001866,149.43,6833.9,44.0,0.96675,6e-05,0.60654]
[1586053006898,149.41,6833.5,44.0,0.96673,6e-05,0.60669]
[1586053011931,149.4,6832.41,44.0,0.96668,6e-05,0.60736]
[1586053016968,149.38,6827.41,44.0,0.96639,6e-05,0.61123]
[1586053022006,149.35,6826.66,44.0,0.96637,6e-05,0.61147]
[1586053027036,149.32,6827.6,44.0,0.96646,6e-05,0.61033]
[1586053032074,149.31,6828.03,44.0,0.96648,6e-05,0.60994]
[1586053039124,149.28,6828.23,44.0,0.96652,6e-05,0.60935]
[1586053044157,149.25,6828.08,44.0,0.96653,6e-05,0.60918]
[1586053049194,149.23,6828.06,44.0,0.96655,6e-05,0.60892]
[1586053054291,149.21,6827.75,44.0,0.96656,6e-05,0.60874]
[1586053060273,149.19,6827.8,44.0,0.96658,6e-05,0.60839]
[1586053065306,149.17,6827.56,44.0,0.96658,6e-05,0.60835]
[1586053070339,149.15,6830.8,44.0,0.9668,6e-05,0.60547]
[1586053075374,149.14,6831.58,44.0,0.96685,6e-05,0.60472]
[1586053080409,149.13,6830.95,44.0,0.96682,6e-05,0.60514]
[1586053086458,149.12,6830.93,44.0,0.96682,6e-05,0.60505]
[1586053091491,149.12,6830.21,44.0,0.96679,6e-05,0.60554]
[1586053096522,149.1,6829.88,44.0,0.96678,6e-05,0.60569]
[1586053101558,149.09,6826.72,44.0,0.9666,6e-05,0.60807]
[1586053106595,149.07,6826.01,44.0,0.96657,6e-05,0.60841]
[1586053111628,149.05,6826.87,44.0,0.96665,6e-05,0.6073]
[1586053116664,149.03,6826.97,44.0,0.96667,6e-05,0.60702]
[1586053121703,149.02,6827.88,44.0,0.96673,6e-05,0.60611]
[1586053126733,149.01,6827.79,44.0,0.96674,6e-05,0.60605]
[1586053131767,149.0,6827.65,44.0,0.96674,6e-05,0.60603]
[1586053136801,148.99,6827.75,44.0,0.96675,6e-05,0.60583]
[1586053142852,148.98,6827.88,44.0,0.96677,6e-05,0.60559]
[1586053147882,148.97,6827.94,44.0,0.96678,6e-05,0.60543]
[1586053152922,148.96,6827.93,44.0,0.96678,6e-05,0.60534]
[1586053157954,148.95,6828.06,44.0,0.9668,6e-05,0.60514]
[1586053162989,148.95,6827.86,44.0,0.96679,6e-05,0.60522]
[1586053168026,148.94,6827.81,44.0,0.9668,6e-05,0.60517]
[1586053173058,148.93,6827.66,44.0,0.9668,6e-05,0.60505]
[1586053178090,148.92,6827.42,44.0,0.96679,6e-05,0.60515]
[1586053183129,148.92,6827.52,44.0,0.9668,6e-05,0.60498]
[1586053189290,148.91,6828.01,44.0,0.96684,6e-05,0.60449]
[1586053195213,148.91,6828.02,44.0,0.96684,6e-05,0.60443]
[1586053200254,148.9,6827.11,44.0,0.96679,6e-05,0.60512]
[1586053206292,148.89,6826.46,44.0,0.96676,6e-05,0.60555]
[1586053211328,148.88,6825.0,44.0,0.96668,6e-05,0.60664]
[1586053216364,148.87,6824.1,44.0,0.96663,6e-05,0.60723]
[1586053221399,148.86,6824.09,44.0,0.96664,6e-05,0.60706]
[1586053226430,148.84,6823.78,44.0,0.96664,6e-05,0.60715]
[1586053231466,148.83,6823.76,44.0,0.96666,6e-05,0.60683]
[1586053236500,148.82,6825.6,44.0,0.96678,6e-05,0.60518]
[1586053243290,148.81,6826.49,44.0,0.96684,6e-05,0.60437]
[1586053248586,148.81,6826.43,44.0,0.96684,6e-05,0.60437]
[1586053253620,148.8,6826.62,44.0,0.96685,6e-05,0.60417]
[1586053258655,148.8,6828.75,44.0,0.96698,6e-05,0.60241]
[1586053263691,148.81,6829.14,44.0,0.967,6e-05,0.60214]
[1586053268727,148.81,6829.97,44.0,0.96705,6e-05,0.60152]
[1586053272759,148.82,6836.5,44.0,0.96743,6e-05,0.59632]
[1586053277788,148.85,6838.52,44.0,0.96753,6e-05,0.59499]
[1586053282826,148.88,6838.48,44.0,0.9675,6e-05,0.59538]
[1586053287856,148.91,6838.08,44.0,0.96746,6e-05,0.59604]
[1586053292892,148.93,6837.45,44.0,0.96741,6e-05,0.5967]
[1586053297929,148.95,6837.81,44.0,0.96741,6e-05,0.59669]
[1586053302965,148.98,6837.01,44.0,0.96734,6e-05,0.5976]
[1586053308001,149.0,6837.49,44.0,0.96736,6e-05,0.59745]
[1586053313034,149.02,6838.39,44.0,0.96739,6e-05,0.59698]
[1586053318070,149.04,6840.17,44.0,0.96748,6e-05,0.59582]
[1586053323106,149.07,6840.33,44.0,0.96747,6e-05,0.596]
[1586053328141,149.09,6839.54,44.0,0.9674,6e-05,0.59693]
[1586053333175,149.11,6839.18,44.0,0.96736,6e-05,0.59748]
[1586053338212,149.13,6839.33,44.0,0.96736,6e-05,0.59757]
[1586053343248,149.15,6839.22,44.0,0.96734,6e-05,0.59789]
[1586053348280,149.16,6839.25,44.0,0.96733,6e-05,0.59808]
[1586053353319,149.18,6839.45,44.0,0.96733,6e-05,0.598]
[1586053358351,149.2,6838.62,44.0,0.96727,6e-05,0.59885]
[1586053365401,149.22,6838.54,44.0,0.96725,6e-05,0.59915]
[1586053370434,149.23,6838.49,44.0,0.96723,6e-05,0.59934]
[1586053375473,149.24,6838.24,44.0,0.96721,6e-05,0.59968]
[1586053381290,149.25,6838.17,44.0,0.9672,6e-05,0.59987]
[1586053386547,149.26,6838.64,44.0,0.96722,6e-05,0.59963]
[1586053391582,149.27,6840.28,44.0,0.9673,6e-05,0.59844]
[1586053396620,149.29,6840.83,44.0,0.96732,6e-05,0.59819]
[1586053401654,149.3,6840.91,44.0,0.96732,6e-05,0.59832]
[1586053406686,149.32,6841.93,44.0,0.96736,6e-05,0.59769]
[1586053411721,149.34,6842.39,44.0,0.96738,6e-05,0.59738]
[1586053416758,149.36,6842.5,44.0,0.96738,6e-05,0.59751]
[1586053421791,149.38,6843.64,44.0,0.96743,6e-05,0.59681]
[1586053426829,149.4,6843.35,44.0,0.9674,6e-05,0.59729]
[1586053431862,149.41,6843.33,44.0,0.96738,6e-05,0.59752]
[1586053436900,149.43,6843.42,44.0,0.96737,6e-05,0.59765]
[1586053441931,149.45,6843.67,44.0,0.96737,6e-05,0.59766]
[1586053447290,149.46,6843.56,44.0,0.96735,6e-05,0.59795]
[1586053453290,149.48,6843.44,44.0,0.96733,6e-05,0.59827]
[1586053459050,149.5,6842.54,44.0,0.96726,6e-05,0.5992]
[1586053464086,149.51,6841.98,44.0,0.96722,6e-05,0.59978]
[1586053469123,149.52,6841.53,44.0,0.96719,6e-05,0.60024]
[1586053474155,149.52,6841.57,44.0,0.96719,6e-05,0.60013]
[1586053479193,149.53,6841.66,44.0,0.96719,6e-05,0.60015]
[1586053484226,149.54,6843.85,44.0,0.96732,6e-05,0.59848]
[1586053489265,149.55,6844.21,44.0,0.96733,6e-05,0.59835]
[1586053494298,149.57,6844.06,44.0,0.96731,6e-05,0.59863]
[1586053499330,149.58,6844.06,44.0,0.9673,6e-05,0.59878]
[1586053504368,149.59,6843.65,44.0,0.96727,6e-05,0.59925]
[1586053509401,149.6,6843.71,44.0,0.96726,6e-05,0.59932]
[1586053514436,149.61,6843.63,44.0,0.96725,6e-05,0.5995]
[1586053519474,149.62,6843.82,44.0,0.96725,6e-05,0.59945]
[1586053524510,149.63,6843.76,44.0,0.96724,6e-05,0.59961]
[1586053529544,149.64,6843.79,44.0,0.96724,6e-05,0.59971]
[1586053534578,149.64,6843.91,44.0,0.96724,6e-05,0.59955]
[1586053539612,149.65,6844.01,44.0,0.96724,6e-05,0.59957]
[1586053544646,149.66,6844.11,44.0,0.96724,6e-05,0.59959]
[1586053549682,149.67,6844.1,44.0,0.96724,6e-05,0.5997]
[1586053554715,149.68,6844.17,44.0,0.96723,6e-05,0.59974]
[1586053559750,149.68,6844.79,44.0,0.96726,6e-05,0.59933]
[1586053564786,149.69,6844.77,44.0,0.96726,6e-05,0.59945]
[1586053570290,149.7,6846.12,44.0,0.96733,6e-05,0.59847]
[1586053575865,149.72,6846.25,44.0,0.96732,6e-05,0.59854]
[1586053580899,149.73,6847.22,44.0,0.96737,6e-05,0.59791]
[1586053585932,149.74,6848.03,44.0,0.96741,6e-05,0.59743]
[1586053590968,149.76,6848.52,44.0,0.96742,6e-05,0.59724]
[1586053597013,149.78,6848.28,44.0,0.9674,6e-05,0.59751]
[1586053602044,149.79,6847.3,44.0,0.96733,6e-05,0.59848]
[1586053607082,149.8,6845.92,44.0,0.96724,6e-05,0.59972]
[1586053612120,149.81,6845.36,44.0,0.9672,6e-05,0.60026]
[1586053617152,149.82,6845.13,44.0,0.96719,6e-05,0.6005]
[1586053623195,149.82,6845.15,44.0,0.96718,6e-05,0.60055]
[1586053628228,149.82,6845.44,44.0,0.9672,6e-05,0.60036]
[1586053633266,149.83,6845.76,44.0,0.96721,6e-05,0.60016]
[1586053638301,149.83,6845.77,44.0,0.96721,6e-05,0.60022]
[1586053643335,149.84,6847.61,44.0,0.96731,6e-05,0.5988]
[1586053648371,149.85,6848.71,44.0,0.96737,6e-05,0.59805]
[1586053653403,149.86,6848.25,44.0,0.96734,6e-05,0.59841]
[1586053658437,149.88,6848.11,44.0,0.96732,6e-05,0.59865]
[1586053663476,149.88,6847.82,44.0,0.9673,6e-05,0.599]
[1586053668506,149.89,6847.92,44.0,0.9673,6e-05,0.59903]
[1586053673545,149.9,6845.62,44.0,0.96715,6e-05,0.60097]
[1586053678580,149.9,6845.44,44.0,0.96714,6e-05,0.60114]
[1586053683611,149.9,6845.35,44.0,0.96714,6e-05,0.60123]
[1586053688648,149.9,6846.46,44.0,0.9672,6e-05,0.60035]
[1586053693686,149.91,6847.85,44.0,0.96728,6e-05,0.59929]
[1586053698721,149.92,6847.77,44.0,0.96727,6e-05,0.59947]
[1586053703753,149.93,6847.72,44.0,0.96726,6e-05,0.59959]
[1586053708790,149.93,6847.66,44.0,0.96725,6e-05,0.59972]
[1586053714290,149.94,6847.38,44.0,0.96724,6e-05,0.59985]
[1586053720290,149.94,6847.23,44.0,0.96722,6e-05,0.60005]
[1586053725911,149.95,6847.1,44.0,0.96721,6e-05,0.60023]
[1586053730942,149.95,6846.26,44.0,0.96716,6e-05,0.60094]
[1586053735980,149.95,6846.03,44.0,0.96714,6e-05,0.60113]
[1586053741015,149.95,6846.14,44.0,0.96715,6e-05,0.60106]
[1586053747055,149.96,6845.77,44.0,0.96713,6e-05,0.60138]
[1586053752092,149.96,6845.75,44.0,0.96712,6e-05,0.60139]
[1586053757126,149.96,6845.02,44.0,0.96708,6e-05,0.60198]
[1586053762161,149.95,6844.07,44.0,0.96703,6e-05,0.60271]
[1586053767197,149.94,6841.79,44.0,0.9669,6e-05,0.60447]
[1586053772232,149.93,6841.83,44.0,0.96692,6e-05,0.60414]
[1586053777265,149.92,6841.71,44.0,0.96692,6e-05,0.60411]
[1586053782303,149.91,6841.09,44.0,0.96689,6e-05,0.60449]
[1586053787335,149.9,6841.0,44.0,0.96689,6e-05,0.60443]
[1586053792372,149.89,6840.64,44.0,0.96688,6e-05,0.60459]
[1586053797406,149.88,6839.0,44.0,0.96679,6e-05,0.60576]
[1586053802442,149.86,6837.89,44.0,0.96674,6e-05,0.60646]
[1586053807479,149.84,6837.97,44.0,0.96676,6e-05,0.60618]
[1586053812512,149.83,6837.64,44.0,0.96675,6e-05,0.60625]
[1586053817548,149.81,6837.47,44.0,0.96676,6e-05,0.60618]
[1586053822587,149.79,6836.73,44.0,0.96672,6e-05,0.60658]
[1586053827621,149.77,6836.86,44.0,0.96675,6e-05,0.60626]
[1586053832656,149.76,6837.31,44.0,0.96679,6e-05,0.60554]
[1586053837687,149.74,6836.37,44.0,0.96675,6e-05,0.60613]
[1586053843290,149.72,6836.12,44.0,0.96675,6e-05,0.60609]
[1586053848766,149.71,6836.09,44.0,0.96676,6e-05,0.60593]
[1586053853801,149.69,6836.25,44.0,0.96678,6e-05,0.60562]
[1586053858835,149.68,6837.35,44.0,0.96686,6e-05,0.60456]
[1586053863871,149.67,6836.31,44.0,0.96681,6e-05,0.60529]
[1586053868904,149.66,6836.34,44.0,0.96682,6e-05,0.60508]
[1586053873943,149.65,6836.9,44.0,0.96686,6e-05,0.60449]
[1586053878981,149.64,6837.05,44.0,0.96688,6e-05,0.60426]
[1586053884011,149.63,6837.07,44.0,0.96689,6e-05,0.60414]
[1586053889049,149.62,6837.02,44.0,0.96689,6e-05,0.60408]
[1586053894083,149.61,6836.99,44.0,0.9669,6e-05,0.60385]
[1586053899117,149.61,6837.0,44.0,0.96691,6e-05,0.60375]
[1586053905158,149.6,6835.82,44.0,0.96685,6e-05,0.6046]
[1586053911203,149.58,6834.59,44.0,0.96678,6e-05,0.60544]
[1586053918250,149.57,6834.6,44.0,0.9668,6e-05,0.60522]
[1586053924292,149.55,6834.59,44.0,0.96681,6e-05,0.60505]
[1586053929329,149.54,6834.59,44.0,0.96682,6e-05,0.60492]
[1586053934360,149.53,6834.15,44.0,0.9668,6e-05,0.60515]
[1586053939398,149.52,6833.87,44.0,0.96679,6e-05,0.60523]
[1586053945290,149.5,6833.96,44.0,0.96681,6e-05,0.60499]
[1586053950474,149.49,6834.13,44.0,0.96683,6e-05,0.60473]
[1586053955512,149.49,6833.92,44.0,0.96683,6e-05,0.60462]
[1586053960543,149.47,6832.94,44.0,0.96678,6e-05,0.6053]
[1586053965580,149.46,6832.96,44.0,0.96679,6e-05,0.60513]
[1586053970617,149.45,6833.19,44.0,0.96681,6e-05,0.60482]
[1586053975652,149.44,6832.74,44.0,0.96679,6e-05,0.60506]
[1586053980684,149.43,6832.81,44.0,0.96681,6e-05,0.60488]
[1586053985719,149.42,6832.82,44.0,0.96682,6e-05,0.60475]
[1586053992772,149.41,6832.88,44.0,0.96683,6e-05,0.60455]
[1586053999290,149.4,6832.75,44.0,0.96683,6e-05,0.60451]
[1586054004854,149.39,6832.71,44.0,0.96684,6e-05,0.60444]
[1586054009893,149.38,6832.8,44.0,0.96685,6e-05,0.60426]
[1586054014928,149.37,6832.65,44.0,0.96685,6e-05,0.60413]
[1586054019961,149.37,6832.66,44.0,0.96686,6e-05,0.60405]
[1586054024996,149.36,6832.5,44.0,0.96685,6e-05,0.6041]
[1586054032044,149.35,6832.45,44.0,0.96686,6e-05,0.60402]
[1586054037078,149.34,6832.25,44.0,0.96685,6e-05,0.60409]
[1586054042116,149.34,6832.29,44.0,0.96686,6e-05,0.60397]
[1586054047150,149.33,6832.06,44.0,0.96685,6e-05,0.60408]
[1586054053290,149.32,6832.03,44.0,0.96686,6e-05,0.60401]
[1586054059234,149.32,6833.08,44.0,0.96693,6e-05,0.60306]
[1586054064271,149.31,6835.0,44.0,0.96704,6e-05,0.60148]
[1586054069302,149.32,6836.21,44.0,0.96711,6e-05,0.60055]
[1586054074337,149.33,6835.62,44.0,0.96708,6e-05,0.60094]
[1586054079372,149.33,6835.48,44.0,0.96707,6e-05,0.60111]
[1586054085418,149.33,6835.2,44.0,0.96705,6e-05,0.60139]
[1586054090453,149.34,6835.02,44.0,0.96703,6e-05,0.60157]
[1586054095490,149.34,6835.1,44.0,0.96704,6e-05,0.60153]
[1586054100524,149.34,6835.01,44.0,0.96703,6e-05,0.60163]
[1586054105563,149.34,6835.27,44.0,0.96704,6e-05,0.60144]
[1586054110593,149.35,6839.26,44.0,0.96728,6e-05,0.59827]
[1586054115629,149.36,6839.05,44.0,0.96725,6e-05,0.59862]
[1586054120669,149.38,6839.19,44.0,0.96725,6e-05,0.59864]
[1586054125702,149.39,6839.45,44.0,0.96726,6e-05,0.59859]
[1586054130737,149.4,6840.14,44.0,0.96729,6e-05,0.59819]
[1586054135770,149.42,6840.3,44.0,0.96729,6e-05,0.59808]
[1586054140806,149.43,6841.36,44.0,0.96735,6e-05,0.5974]
[1586054145843,149.45,6841.42,44.0,0.96734,6e-05,0.59755]
[1586054150877,149.46,6841.1,44.0,0.9673,6e-05,0.598]
[1586054156922,149.48,6841.08,44.0,0.96729,6e-05,0.59822]
[1586054161952,149.49,6841.45,44.0,0.9673,6e-05,0.59809]
[1586054166987,149.51,6841.31,44.0,0.96728,6e-05,0.59837]
[1586054172025,149.52,6841.45,44.0,0.96728,6e-05,0.5984]
[1586054177061,149.53,6841.65,44.0,0.96728,6e-05,0.5984]
[1586054182092,149.54,6842.25,44.0,0.96731,6e-05,0.59806]
[1586054187129,149.56,6842.31,44.0,0.9673,6e-05,0.59817]
[1586054192164,149.57,6840.88,44.0,0.96721,6e-05,0.5993]
[1586054197290,149.58,6840.79,44.0,0.9672,6e-05,0.5995]
[1586054203240,149.59,6841.17,44.0,0.96722,6e-05,0.5993]
[1586054208277,149.6,6842.66,44.0,0.9673,6e-05,0.5982]
[1586054213311,149.61,6842.88,44.0,0.9673,6e-05,0.59819]
[1586054219363,149.63,6842.78,44.0,0.96728,6e-05,0.59848]
[1586054224400,149.64,6842.1,44.0,0.96723,6e-05,0.59917]
[1586054229435,149.65,6841.12,44.0,0.96717,6e-05,0.60006]
[1586054235474,149.65,6840.92,44.0,0.96715,6e-05,0.60029]
[1586054240510,149.66,6842.27,44.0,0.96722,6e-05,0.59926]
[1586054245546,149.67,6842.48,44.0,0.96723,6e-05,0.59919]
[1586054250579,149.67,6841.99,44.0,0.96719,6e-05,0.59969]
[1586054257290,149.68,6841.53,44.0,0.96717,6e-05,0.60001]
[1586054263290,149.69,6841.68,44.0,0.96717,6e-05,0.59997]
[1586054269290,149.7,6841.72,44.0,0.96717,6e-05,0.60002]
[1586054274752,149.7,6841.63,44.0,0.96716,6e-05,0.60017]
[1586054279785,149.7,6840.86,44.0,0.96711,6e-05,0.60083]
[1586054284822,149.71,6840.48,44.0,0.96708,6e-05,0.60117]
[1586054289855,149.71,6840.52,44.0,0.96709,6e-05,0.60115]
[1586054294889,149.71,6841.16,44.0,0.96712,6e-05,0.60065]
[1586054300931,149.71,6841.18,44.0,0.96712,6e-05,0.60068]
[1586054305966,149.72,6841.14,44.0,0.96712,6e-05,0.60075]
[1586054311003,149.72,6841.44,44.0,0.96714,6e-05,0.60038]
[1586054317046,149.72,6841.76,44.0,0.96715,6e-05,0.60019]
[1586054322078,149.73,6841.43,44.0,0.96713,6e-05,0.6005]
[1586054327112,149.73,6841.3,44.0,0.96712,6e-05,0.60066]
[1586054332147,149.74,6842.8,44.0,0.96721,6e-05,0.5995]
[1586054337184,149.75,6843.58,44.0,0.96725,6e-05,0.59896]
[1586054342221,149.75,6843.6,44.0,0.96724,6e-05,0.59904]
[1586054347255,149.76,6843.6,44.0,0.96723,6e-05,0.59915]
[1586054352291,149.77,6843.61,44.0,0.96723,6e-05,0.59924]
[1586054359290,149.78,6842.85,44.0,0.96718,6e-05,0.59996]
[1586054365290,149.78,6842.67,44.0,0.96716,6e-05,0.60017]
[1586054371290,149.79,6842.69,44.0,0.96717,6e-05,0.60006]
[1586054377290,149.79,6842.64,44.0,0.96716,6e-05,0.60016]
[1586054383290,149.8,6842.65,44.0,0.96716,6e-05,0.60022]
[1586054388540,149.81,6844.55,44.0,0.96726,6e-05,0.59876]
[1586054393575,149.82,6846.02,44.0,0.96734,6e-05,0.59769]
[1586054398612,149.83,6845.9,44.0,0.96733,6e-05,0.59794]
[1586054403646,149.84,6845.84,44.0,0.96731,6e-05,0.59814]
[1586054408685,149.85,6845.55,44.0,0.96729,6e-05,0.5985]
[1586054413718,149.86,6845.69,44.0,0.96729,6e-05,0.59851]
[1586054418749,149.87,6845.91,44.0,0.96729,6e-05,0.59845]
[1586054423787,149.88,6846.47,44.0,0.96732,6e-05,0.59813]
[1586054428825,149.89,6846.29,44.0,0.9673,6e-05,0.59841]
[1586054433858,149.9,6846.28,44.0,0.9673,6e-05,0.59838]
[1586054438894,149.91,6845.65,44.0,0.96725,6e-05,0.599]
[1586054443924,149.92,6843.46,44.0,0.96712,6e-05,0.60082]
[1586054449291,149.92,6843.01,44.0,0.96709,6e-05,0.6012]
[1586054455290,149.92,6842.81,44.0,0.96708,6e-05,0.60135]
[1586054461290,149.92,6842.76,44.0,0.96708,6e-05,0.60139]
[1586054467089,149.91,6842.93,44.0,0.96709,6e-05,0.60124]
[1586054472123,149.91,6843.93,44.0,0.96715,6e-05,0.60043]
[1586054477161,149.92,6844.31,44.0,0.96717,6e-05,0.60015]
[1586054482196,149.92,6844.18,44.0,0.96716,6e-05,0.6003]
[1586054487228,149.92,6843.91,44.0,0.96714,6e-05,0.60055]
[1586054492266,149.93,6843.88,44.0,0.96714,6e-05,0.60044]
[1586054497290,149.93,6843.98,44.0,0.96715,6e-05,0.6004]
[1586054502341,149.93,6845.2,44.0,0.96722,6e-05,0.59945]
[1586054507379,149.94,6845.23,44.0,0.96721,6e-05,0.5995]
[1586054512407,149.94,6845.05,44.0,0.9672,6e-05,0.59972]
[1586054517442,149.95,6845.3,44.0,0.96721,6e-05,0.59958]
[1586054522480,149.95,6845.18,44.0,0.9672,6e-05,0.59973]
[1586054527512,149.96,6845.16,44.0,0.96719,6e-05,0.5998]
[1586054532549,149.96,6845.68,44.0,0.96722,6e-05,0.59944]
[1586054537587,149.97,6845.67,44.0,0.96721,6e-05,0.59952]
[1586054542622,149.97,6845.72,44.0,0.96721,6e-05,0.59954]
[1586054548290,149.98,6845.66,44.0,0.9672,6e-05,0.59966]
[1586054553702,149.99,6845.7,44.0,0.96721,6e-05,0.59954]
[1586054558738,149.99,6846.08,44.0,0.96723,6e-05,0.59929]
[1586054563771,150.0,6846.16,44.0,0.96723,6e-05,0.5993]
[1586054568805,150.0,6845.94,44.0,0.96721,6e-05,0.59955]
[1586054573841,150.01,6846.02,44.0,0.96721,6e-05,0.59955]
[1586054578877,150.01,6846.05,44.0,0.96721,6e-05,0.59958]
[1586054583909,150.02,6846.46,44.0,0.96723,6e-05,0.59931]
[1586054588947,150.02,6846.1,44.0,0.9672,6e-05,0.59966]
[1586054593983,150.03,6846.25,44.0,0.96721,6e-05,0.59959]
[1586054599015,150.03,6845.89,44.0,0.96719,6e-05,0.59993]
[1586054604051,150.03,6845.06,44.0,0.96713,6e-05,0.60063]
[1586054609087,150.03,6844.82,44.0,0.96712,6e-05,0.60083]
[1586054614290,150.03,6844.44,44.0,0.96711,6e-05,0.60097]
[1586054620163,150.03,6844.24,44.0,0.96709,6e-05,0.60113]
[1586054625198,150.03,6844.11,44.0,0.96709,6e-05,0.60123]
[1586054630236,150.03,6844.11,44.0,0.96709,6e-05,0.60121]
[1586054635265,150.03,6844.79,44.0,0.96713,6e-05,0.60065]
[1586054640306,150.03,6845.63,44.0,0.96718,6e-05,0.6]
[1586054645338,150.04,6845.39,44.0,0.96716,6e-05,0.60023]
[1586054650376,150.04,6845.43,44.0,0.96716,6e-05,0.60023]
[1586054656290,150.04,6845.33,44.0,0.96715,6e-05,0.60034]
[1586054661450,150.04,6845.28,44.0,0.96715,6e-05,0.6004]
[1586054666486,150.04,6844.62,44.0,0.96711,6e-05,0.60094]
[1586054671526,150.04,6844.05,44.0,0.96708,6e-05,0.60123]
[1586054676554,150.04,6844.27,44.0,0.9671,6e-05,0.60104]
[1586054682597,150.04,6844.31,44.0,0.9671,6e-05,0.601]
[1586054688637,150.04,6844.42,44.0,0.96711,6e-05,0.6009]
[1586054694682,150.04,6844.18,44.0,0.96709,6e-05,0.60108]
[1586054699717,150.04,6844.33,44.0,0.9671,6e-05,0.60095]
[1586054704749,150.04,6845.42,44.0,0.96717,6e-05,0.60008]
[1586054709784,150.04,6845.89,44.0,0.96719,6e-05,0.59973]
[1586054714820,150.04,6845.81,44.0,0.96719,6e-05,0.59984]
[1586054719856,150.05,6845.81,44.0,0.96718,6e-05,0.59989]
[1586054724888,150.05,6845.9,44.0,0.96719,6e-05,0.59986]
[1586054729926,150.06,6846.2,44.0,0.9672,6e-05,0.59966]
[1586054734966,150.06,6846.23,44.0,0.96721,6e-05,0.59953]
[1586054739994,150.06,6846.23,44.0,0.9672,6e-05,0.59958]
[1586054745031,150.07,6846.05,44.0,0.96719,6e-05,0.59977]
[1586054750069,150.07,6846.18,44.0,0.96719,6e-05,0.59971]
[1586054755103,150.08,6846.12,44.0,0.96719,6e-05,0.5998]
[1586054760142,150.08,6846.07,44.0,0.96718,6e-05,0.59988]
[1586054765177,150.08,6845.98,44.0,0.96717,6e-05,0.59999]
[1586054770209,150.08,6845.93,44.0,0.96717,6e-05,0.60007]
[1586054775245,150.09,6846.09,44.0,0.96718,6e-05,0.59997]
[1586054780281,150.09,6845.86,44.0,0.96716,6e-05,0.60019]
[1586054785290,150.09,6846.11,44.0,0.96717,6e-05,0.60001]
[1586054790349,150.09,6846.1,44.0,0.96717,6e-05,0.60005]
[1586054795386,150.1,6845.92,44.0,0.96717,6e-05,0.60006]
[1586054800421,150.1,6846.01,44.0,0.96717,6e-05,0.60002]
[1586054805453,150.1,6845.88,44.0,0.96716,6e-05,0.60015]
[1586054810487,150.1,6846.06,44.0,0.96717,6e-05,0.60004]
[1586054815526,150.11,6845.86,44.0,0.96716,6e-05,0.60022]
[1586054820558,150.11,6845.82,44.0,0.96715,6e-05,0.60026]
[1586054825594,150.11,6846.32,44.0,0.96718,6e-05,0.59988]
[1586054830631,150.11,6849.12,44.0,0.96734,6e-05,0.59768]
[1586054835664,150.13,6849.87,44.0,0.96738,6e-05,0.59722]
[1586054840703,150.14,6850.62,44.0,0.96741,6e-05,0.59677]
[1586054846746,150.15,6850.18,44.0,0.96737,6e-05,0.59731]
[1586054851776,150.17,6850.19,44.0,0.96737,6e-05,0.59728]
[1586054856810,150.18,6850.26,44.0,0.96737,6e-05,0.59737]
[1586054861846,150.19,6850.15,44.0,0.96735,6e-05,0.59759]
[1586054866880,150.2,6850.02,44.0,0.96734,6e-05,0.59782]
[1586054872290,150.21,6850.14,44.0,0.96733,6e-05,0.59787]
[1586054878290,150.22,6850.18,44.0,0.96733,6e-05,0.59797]
[1586054884003,150.23,6850.1,44.0,0.96732,6e-05,0.59814]
[1586054890290,150.24,6850.14,44.0,0.96731,6e-05,0.59825]
[1586054896087,150.25,6850.16,44.0,0.9673,6e-05,0.59834]
[1586054901118,150.26,6850.14,44.0,0.9673,6e-05,0.59845]
[1586054908290,150.27,6850.18,44.0,0.96729,6e-05,0.59854]
[1586054914212,150.28,6850.14,44.0,0.96729,6e-05,0.59851]
[1586054919248,150.28,6850.15,44.0,0.96728,6e-05,0.59858]
[1586054924282,150.29,6850.01,44.0,0.96727,6e-05,0.59877]
[1586054929290,150.29,6849.99,44.0,0.96727,6e-05,0.59885]
[1586054935290,150.3,6849.98,44.0,0.96726,6e-05,0.59894]
[1586054940397,150.31,6848.88,44.0,0.96719,6e-05,0.59989]
[1586054945431,150.31,6848.51,44.0,0.96717,6e-05,0.60019]
[1586054950467,150.31,6848.34,44.0,0.96716,6e-05,0.60033]
[1586054955498,150.31,6848.23,44.0,0.96715,6e-05,0.60042]
[1586054960532,150.31,6848.58,44.0,0.96717,6e-05,0.60013]
[1586054966575,150.31,6848.59,44.0,0.96717,6e-05,0.60013]
[1586054971611,150.31,6848.28,44.0,0.96716,6e-05,0.60023]
[1586054976648,150.31,6847.83,44.0,0.96713,6e-05,0.60059]
[1586054981684,150.31,6847.95,44.0,0.96714,6e-05,0.60048]
[1586054986717,150.3,6847.9,44.0,0.96714,6e-05,0.60051]
[1586054991753,150.3,6847.84,44.0,0.96714,6e-05,0.60055]
[1586054997797,150.3,6847.84,44.0,0.96714,6e-05,0.60053]
[1586055004289,150.3,6847.8,44.0,0.96714,6e-05,0.60055]
[1586055009887,150.3,6848.03,44.0,0.96715,6e-05,0.60036]
[1586055014921,150.3,6848.32,44.0,0.96717,6e-05,0.60012]
[1586055019953,150.3,6848.85,44.0,0.9672,6e-05,0.5997]
[1586055024993,150.3,6848.84,44.0,0.9672,6e-05,0.59973]
[1586055030024,150.31,6848.79,44.0,0.96719,6e-05,0.5998]
[1586055035063,150.31,6848.58,44.0,0.96719,6e-05,0.59983]
[1586055040094,150.31,6848.73,44.0,0.96719,6e-05,0.59972]
[1586055045131,150.31,6848.58,44.0,0.96718,6e-05,0.59987]
[1586055050170,150.31,6849.05,44.0,0.96721,6e-05,0.59951]
[1586055055290,150.32,6848.93,44.0,0.9672,6e-05,0.59964]
[1586055061242,150.32,6849.12,44.0,0.96721,6e-05,0.59953]
[1586055067286,150.32,6849.66,44.0,0.96724,6e-05,0.59914]
[1586055072318,150.33,6849.66,44.0,0.96724,6e-05,0.59918]
[1586055078360,150.33,6849.74,44.0,0.96724,6e-05,0.59918]
[1586055083401,150.33,6849.77,44.0,0.96724,6e-05,0.5992]
[1586055088435,150.34,6849.73,44.0,0.96723,6e-05,0.59927]
[1586055093466,150.34,6849.86,44.0,0.96724,6e-05,0.59905]
[1586055098507,150.35,6849.9,44.0,0.96724,6e-05,0.59907]
[1586055104547,150.35,6850.0,44.0,0.96724,6e-05,0.59905]
[1586055109580,150.36,6850.22,44.0,0.96725,6e-05,0.59893]
[1586055114616,150.36,6850.34,44.0,0.96726,6e-05,0.59889]
[1586055119654,150.36,6850.54,44.0,0.96726,6e-05,0.59879]
[1586055124685,150.37,6850.51,44.0,0.96726,6e-05,0.59887]
[1586055129720,150.37,6850.76,44.0,0.96727,6e-05,0.59873]
[1586055134753,150.38,6851.09,44.0,0.96729,6e-05,0.59853]
[1586055139794,150.39,6852.03,44.0,0.96733,6e-05,0.59786]
[1586055144826,150.4,6852.16,44.0,0.96734,6e-05,0.59786]
[1586055149860,150.4,6852.35,44.0,0.96734,6e-05,0.59781]
[1586055154900,150.41,6852.39,44.0,0.96734,6e-05,0.59771]
[1586055159933,150.42,6852.46,44.0,0.96734,6e-05,0.59775]
[1586055164966,150.43,6852.46,44.0,0.96733,6e-05,0.59786]
[1586055170002,150.44,6852.65,44.0,0.96734,6e-05,0.59779]
[1586055175290,150.44,6852.7,44.0,0.96734,6e-05,0.59785]
[1586055181080,150.45,6853.07,44.0,0.96735,6e-05,0.59766]
[1586055186114,150.46,6853.22,44.0,0.96735,6e-05,0.59765]
[1586055191154,150.47,6853.22,44.0,0.96735,6e-05,0.59775]
[1586055196181,150.48,6853.32,44.0,0.96735,6e-05,0.59776]
[1586055201221,150.49,6853.24,44.0,0.96734,6e-05,0.59792]
[1586055206253,150.49,6853.18,44.0,0.96733,6e-05,0.59805]
[1586055211287,150.5,6853.1,44.0,0.96732,6e-05,0.59804]
[1586055216324,150.51,6853.0,44.0,0.96731,6e-05,0.5982]
[1586055221356,150.51,6853.0,44.0,0.96731,6e-05,0.59827]
[1586055228408,150.52,6852.89,44.0,0.96729,6e-05,0.59846]
[1586055234452,150.53,6852.81,44.0,0.96728,6e-05,0.5986]
[1586055239485,150.53,6852.79,44.0,0.96728,6e-05,0.59868]
[1586055244516,150.54,6852.42,44.0,0.96725,6e-05,0.59902]
[1586055250290,150.54,6852.24,44.0,0.96724,6e-05,0.59919]
[1586055255596,150.54,6851.64,44.0,0.9672,6e-05,0.59971]
[1586055260633,150.54,6850.99,44.0,0.96717,6e-05,0.60024]
[1586055265667,150.54,6850.9,44.0,0.96716,6e-05,0.60029]
[1586055270702,150.54,6850.95,44.0,0.96717,6e-05,0.60023]
[1586055275737,150.54,6850.95,44.0,0.96718,6e-05,0.60005]
[1586055280773,150.53,6850.89,44.0,0.96717,6e-05,0.60009]
[1586055285805,150.53,6850.9,44.0,0.96717,6e-05,0.60007]
[1586055292290,150.53,6850.75,44.0,0.96717,6e-05,0.60017]
[1586055297890,150.53,6850.71,44.0,0.96716,6e-05,0.60019]
[1586055302926,150.53,6850.99,44.0,0.96718,6e-05,0.59995]
[1586055307963,150.53,6850.76,44.0,0.96717,6e-05,0.60013]
[1586055313290,150.53,6850.79,44.0,0.96717,6e-05,0.60009]
[1586055319290,150.53,6850.83,44.0,0.96717,6e-05,0.60005]
[1586055325082,150.53,6850.98,44.0,0.96718,6e-05,0.59992]
[1586055330117,150.53,6850.93,44.0,0.96718,6e-05,0.59996]
[1586055335152,150.53,6850.97,44.0,0.96719,6e-05,0.59975]
[1586055340186,150.53,6850.86,44.0,0.96719,6e-05,0.59984]
[1586055345225,150.53,6850.79,44.0,0.96718,6e-05,0.5999]
[1586055350258,150.53,6850.75,44.0,0.96718,6e-05,0.59993]
[1586055355291,150.53,6850.79,44.0,0.96718,6e-05,0.59989]
[1586055361290,150.52,6850.5,44.0,0.96717,6e-05,0.60012]
[1586055366368,150.52,6850.58,44.0,0.96717,6e-05,0.60003]
[1586055371402,150.52,6850.26,44.0,0.96715,6e-05,0.60028]
[1586055376437,150.52,6850.31,44.0,0.96716,6e-05,0.60023]
[1586055381473,150.52,6850.37,44.0,0.96716,6e-05,0.60016]
[1586055386508,150.52,6850.37,44.0,0.96716,6e-05,0.60014]
[1586055391545,150.52,6850.06,44.0,0.96715,6e-05,0.60022]
[1586055397290,150.52,6850.06,44.0,0.96716,6e-05,0.60019]
[1586055403290,150.51,6850.05,44.0,0.96716,6e-05,0.60018]
[1586055409290,150.51,6850.06,44.0,0.96716,6e-05,0.60016]
[1586055414703,150.51,6850.18,44.0,0.96717,6e-05,0.60004]
[1586055419739,150.51,6850.04,44.0,0.96716,6e-05,0.60015]
[1586055424771,150.51,6851.39,44.0,0.96724,6e-05,0.59906]
[1586055429812,150.51,6852.01,44.0,0.96727,6e-05,0.59859]
[1586055434848,150.52,6852.18,44.0,0.96728,6e-05,0.59851]
[1586055439881,150.52,6851.72,44.0,0.96725,6e-05,0.59893]
[1586055445290,150.52,6851.53,44.0,0.96724,6e-05,0.59911]
[1586055450957,150.53,6851.56,44.0,0.96723,6e-05,0.59913]
[1586055455992,150.53,6851.5,44.0,0.96724,6e-05,0.59904]
[1586055461026,150.53,6851.16,44.0,0.96722,6e-05,0.59934]
[1586055466065,150.53,6851.12,44.0,0.96721,6e-05,0.59939]
[1586055472103,150.53,6850.9,44.0,0.9672,6e-05,0.59959]
[1586055477142,150.53,6850.83,44.0,0.96719,6e-05,0.59964]
[1586055482176,150.53,6850.78,44.0,0.96719,6e-05,0.59969]
[1586055487290,150.53,6850.6,44.0,0.96718,6e-05,0.59984]
[1586055493290,150.53,6850.57,44.0,0.96718,6e-05,0.59985]
[1586055499290,150.53,6850.57,44.0,0.96718,6e-05,0.59985]
[1586055504329,150.53,6850.13,44.0,0.96715,6e-05,0.60019]
[1586055510371,150.53,6850.06,44.0,0.96715,6e-05,0.60022]
[1586055515403,150.53,6850.35,44.0,0.96718,6e-05,0.59981]
[1586055520441,150.53,6850.45,44.0,0.96718,6e-05,0.59973]
[1586055526290,150.53,6850.54,44.0,0.96719,6e-05,0.59966]
[1586055532290,150.53,6850.48,44.0,0.96719,6e-05,0.5997]
[1586055537563,150.53,6850.49,44.0,0.96719,6e-05,0.5997]
[1586055542595,150.53,6851.07,44.0,0.96722,6e-05,0.59924]
[1586055547633,150.53,6851.34,44.0,0.96723,6e-05,0.59905]
[1586055553290,150.53,6851.25,44.0,0.96723,6e-05,0.59915]
[1586055558705,150.54,6852.0,44.0,0.96727,6e-05,0.59858]
[1586055563742,150.54,6852.11,44.0,0.96727,6e-05,0.59854]
[1586055568778,150.55,6852.33,44.0,0.96728,6e-05,0.59841]
[1586055573817,150.55,6852.67,44.0,0.9673,6e-05,0.59806]
[1586055578851,150.56,6852.76,44.0,0.96731,6e-05,0.59805]
[1586055583881,150.56,6852.64,44.0,0.96729,6e-05,0.59821]
[1586055588919,150.57,6852.57,44.0,0.96729,6e-05,0.59834]
[1586055593955,150.57,6852.69,44.0,0.96729,6e-05,0.5983]
[1586055598990,150.58,6852.51,44.0,0.96727,6e-05,0.5985]
[1586055604022,150.58,6853.0,44.0,0.9673,6e-05,0.59816]
[1586055609058,150.59,6853.13,44.0,0.9673,6e-05,0.59812]
[1586055614094,150.59,6853.38,44.0,0.96731,6e-05,0.59799]
[1586055619290,150.6,6853.42,44.0,0.96731,6e-05,0.59802]
[1586055625170,150.61,6853.51,44.0,0.96731,6e-05,0.59803]
[1586055630202,150.61,6853.74,44.0,0.96732,6e-05,0.59791]
[1586055635244,150.62,6853.47,44.0,0.96731,6e-05,0.59804]
[1586055640274,150.62,6853.51,44.0,0.96731,6e-05,0.59807]
[1586055645308,150.63,6853.43,44.0,0.9673,6e-05,0.5982]
[1586055650346,150.63,6853.27,44.0,0.96728,6e-05,0.59838]
[1586055656391,150.64,6853.33,44.0,0.96728,6e-05,0.59839]
[1586055662426,150.64,6853.35,44.0,0.96728,6e-05,0.59844]
[1586055667465,150.65,6853.14,44.0,0.96727,6e-05,0.59865]
[1586055672498,150.65,6853.38,44.0,0.96728,6e-05,0.59849]
[1586055677534,150.65,6853.86,44.0,0.9673,6e-05,0.59816]
[1586055682569,150.66,6853.84,44.0,0.9673,6e-05,0.59823]
[1586055687603,150.66,6854.02,44.0,0.9673,6e-05,0.59815]
[1586055692641,150.67,6853.97,44.0,0.9673,6e-05,0.59808]
[1586055697675,150.67,6853.84,44.0,0.96729,6e-05,0.59824]
[1586055702710,150.68,6853.92,44.0,0.96729,6e-05,0.59823]
[1586055707745,150.68,6853.86,44.0,0.96729,6e-05,0.59833]
[1586055712783,150.68,6853.81,44.0,0.96728,6e-05,0.59841]
[1586055717815,150.69,6853.78,44.0,0.96728,6e-05,0.59848]
[1586055722847,150.69,6853.72,44.0,0.96727,6e-05,0.59857]
[1586055727883,150.69,6853.89,44.0,0.96728,6e-05,0.59847]
[1586055732919,150.7,6853.88,44.0,0.96728,6e-05,0.59852]
[1586055737955,150.7,6853.14,44.0,0.96723,6e-05,0.59915]
[1586055742987,150.7,6852.8,44.0,0.96721,6e-05,0.59942]
[1586055748026,150.7,6852.77,44.0,0.96721,6e-05,0.59944]
[1586055753059,150.7,6852.09,44.0,0.96718,6e-05,0.59982]
[1586055758097,150.7,6851.97,44.0,0.96717,6e-05,0.59989]
[1586055763134,150.7,6852.1,44.0,0.96718,6e-05,0.59977]
[1586055768166,150.69,6852.07,44.0,0.96718,6e-05,0.59977]
[1586055774210,150.69,6852.09,44.0,0.96718,6e-05,0.59974]
[1586055779240,150.69,6851.51,44.0,0.96715,6e-05,0.60019]
[1586055784277,150.69,6850.63,44.0,0.9671,6e-05,0.60086]
[1586055789312,150.68,6849.84,44.0,0.96706,6e-05,0.60142]
[1586055794350,150.67,6849.36,44.0,0.96703,6e-05,0.60172]
[1586055799385,150.67,6849.37,44.0,0.96704,6e-05,0.60161]
[1586055804417,150.66,6849.25,44.0,0.96704,6e-05,0.60161]
[1586055809453,150.65,6847.65,44.0,0.96695,6e-05,0.60278]
[1586055814492,150.63,6845.89,44.0,0.96687,6e-05,0.60388]
[1586055819524,150.62,6846.1,44.0,0.96689,6e-05,0.60351]
[1586055824560,150.6,6846.17,44.0,0.96691,6e-05,0.60329]
[1586055829591,150.59,6846.28,44.0,0.96693,6e-05,0.60303]
[1586055834625,150.58,6847.69,44.0,0.96702,6e-05,0.60176]
[1586055839662,150.57,6847.5,44.0,0.96701,6e-05,0.60182]
[1586055844697,150.56,6846.98,44.0,0.96699,6e-05,0.60213]
[1586055850290,150.55,6846.91,44.0,0.967,6e-05,0.60205]
[1586055855778,150.54,6846.82,44.0,0.967,6e-05,0.60202]
[1586055860812,150.53,6846.04,44.0,0.96696,6e-05,0.60253]
[1586055865848,150.52,6846.03,44.0,0.96697,6e-05,0.60241]
[1586055870880,150.51,6846.13,44.0,0.96698,6e-05,0.6022]
[1586055875915,150.5,6846.6,44.0,0.96702,6e-05,0.60156]
[1586055880950,150.5,6846.65,44.0,0.96703,6e-05,0.60144]
[1586055886290,150.49,6846.65,44.0,0.96704,6e-05,0.60134]
[1586055892034,150.48,6847.13,44.0,0.96707,6e-05,0.60089]
[1586055897061,150.48,6846.64,44.0,0.96704,6e-05,0.60123]
[1586055902101,150.47,6846.51,44.0,0.96704,6e-05,0.60127]
[1586055907131,150.47,6846.41,44.0,0.96704,6e-05,0.60128]
[1586055912166,150.46,6846.3,44.0,0.96704,6e-05,0.6013]
[1586055918210,150.45,6846.03,44.0,0.96703,6e-05,0.60141]
[1586055923246,150.45,6846.19,44.0,0.96704,6e-05,0.60121]
[1586055928284,150.44,6846.07,44.0,0.96704,6e-05,0.60124]
[1586055934290,150.44,6846.1,44.0,0.96706,6e-05,0.60099]
[1586055939357,150.43,6846.81,44.0,0.9671,6e-05,0.60037]
[1586055944391,150.43,6847.04,44.0,0.96712,6e-05,0.60015]
[1586055949428,150.43,6847.19,44.0,0.96713,6e-05,0.60002]
[1586055954461,150.43,6847.15,44.0,0.96713,6e-05,0.60003]
[1586055959498,150.43,6847.18,44.0,0.96713,6e-05,0.59999]
[1586055965543,150.43,6847.07,44.0,0.96712,6e-05,0.60007]
[1586055970572,150.42,6846.31,44.0,0.96708,6e-05,0.60066]
[1586055976290,150.42,6845.93,44.0,0.96706,6e-05,0.60092]
[1586055981655,150.42,6845.76,44.0,0.96705,6e-05,0.601]
[1586055986688,150.41,6845.92,44.0,0.96707,6e-05,0.60082]
[1586055991724,150.41,6845.82,44.0,0.96707,6e-05,0.60069]
[1586055996757,150.4,6845.83,44.0,0.96707,6e-05,0.60064]
[1586056003290,150.4,6845.86,44.0,0.96708,6e-05,0.60056]
[1586056009290,150.4,6845.92,44.0,0.96709,6e-05,0.60047]
[1586056015290,150.39,6845.92,44.0,0.96709,6e-05,0.60044]
[1586056020928,150.39,6845.85,44.0,0.96709,6e-05,0.60046]
[1586056027290,150.39,6845.93,44.0,0.96709,6e-05,0.60036]
[1586056033008,150.38,6845.93,44.0,0.9671,6e-05,0.60033]
[1586056038043,150.38,6845.92,44.0,0.9671,6e-05,0.60031]
[1586056043080,150.38,6845.88,44.0,0.9671,6e-05,0.60032]
[1586056048290,150.38,6845.88,44.0,0.9671,6e-05,0.6003]
[1586056054155,150.38,6845.84,44.0,0.9671,6e-05,0.60014]
[1586056059192,150.38,6846.07,44.0,0.96712,6e-05,0.59994]
[1586056064225,150.37,6846.13,44.0,0.96712,6e-05,0.59988]
[1586056069258,150.37,6846.14,44.0,0.96712,6e-05,0.59987]
[1586056074298,150.37,6846.16,44.0,0.96713,6e-05,0.59985]
[1586056080340,150.37,6846.15,44.0,0.96713,6e-05,0.59985]
[1586056087290,150.37,6846.12,44.0,0.96712,6e-05,0.59987]
[1586056093290,150.37,6846.16,44.0,0.96713,6e-05,0.59983]
[1586056098464,150.37,6845.78,44.0,0.96711,6e-05,0.60013]
[1586056105290,150.37,6845.8,44.0,0.96711,6e-05,0.6001]
[1586056110548,150.37,6845.54,44.0,0.96709,6e-05,0.60028]
[1586056115583,150.37,6845.61,44.0,0.96711,6e-05,0.60005]
[1586056120617,150.37,6845.66,44.0,0.96711,6e-05,0.6]
[1586056126290,150.37,6845.65,44.0,0.96711,6e-05,0.59999]
[1586056131694,150.36,6845.65,44.0,0.96711,6e-05,0.59999]
[1586056137739,150.36,6845.67,44.0,0.96711,6e-05,0.59996]
[1586056144290,150.36,6845.64,44.0,0.96711,6e-05,0.59997]
[1586056149827,150.36,6845.65,44.0,0.96711,6e-05,0.59995]
[1586056154858,150.36,6845.52,44.0,0.96711,6e-05,0.60004]
[1586056159896,150.36,6845.29,44.0,0.96709,6e-05,0.60021]
[1586056165290,150.36,6844.62,44.0,0.96706,6e-05,0.60073]
[1586056170969,150.35,6844.6,44.0,0.96706,6e-05,0.60069]
[1586056176009,150.35,6843.44,44.0,0.967,6e-05,0.60143]
[1586056181041,150.34,6843.69,44.0,0.96702,6e-05,0.60115]
[1586056186078,150.34,6844.31,44.0,0.96706,6e-05,0.6006]
[1586056191110,150.34,6844.47,44.0,0.96707,6e-05,0.60044]
[1586056196147,150.34,6845.64,44.0,0.96714,6e-05,0.59948]
[1586056201179,150.34,6846.15,44.0,0.96717,6e-05,0.59908]
[1586056206218,150.34,6846.07,44.0,0.96717,6e-05,0.59918]
[1586056211256,150.34,6845.8,44.0,0.96715,6e-05,0.59942]
[1586056216286,150.34,6845.32,44.0,0.96712,6e-05,0.59982]
[1586056222290,150.34,6843.78,44.0,0.96703,6e-05,0.60104]
[1586056228290,150.33,6843.8,44.0,0.96703,6e-05,0.60095]
[1586056233405,150.33,6844.54,44.0,0.96709,6e-05,0.60014]
[1586056238442,150.33,6845.26,44.0,0.96713,6e-05,0.59956]
[1586056246290,150.33,6844.36,44.0,0.96708,6e-05,0.60027]
[1586056251535,150.33,6844.2,44.0,0.96707,6e-05,0.60038]
[1586056256570,150.32,6843.97,44.0,0.96706,6e-05,0.60053]
[1586056261600,150.32,6842.56,44.0,0.96698,6e-05,0.60162]
[1586056266636,150.31,6842.24,44.0,0.96697,6e-05,0.6018]
[1586056271672,150.31,6842.92,44.0,0.96701,6e-05,0.60117]
[1586056276705,150.3,6843.03,44.0,0.96702,6e-05,0.60102]
[1586056282290,150.3,6841.82,44.0,0.96696,6e-05,0.60192]
[1586056288290,150.29,6841.65,44.0,0.96695,6e-05,0.60195]
[1586056293828,150.28,6841.29,44.0,0.96695,6e-05,0.60197]
[1586056298859,150.26,6837.15,44.0,0.96671,6e-05,0.60518]
[1586056303894,150.24,6835.16,44.0,0.9666,6e-05,0.60654]
[1586056308933,150.22,6835.17,44.0,0.96663,6e-05,0.60623]
[1586056313967,150.19,6835.09,44.0,0.96664,6e-05,0.60602]
[1586056319001,150.17,6834.93,44.0,0.96665,6e-05,0.60589]
[1586056324036,150.15,6834.96,44.0,0.96667,6e-05,0.6056]
[1586056329070,150.13,6834.77,44.0,0.96667,6e-05,0.60552]
[1586056334104,150.11,6834.64,44.0,0.96668,6e-05,0.60539]
[1586056339142,150.09,6834.37,44.0,0.96668,6e-05,0.60538]
[1586056345186,150.07,6834.37,44.0,0.9667,6e-05,0.6051]
[1586056350217,150.05,6834.42,44.0,0.96671,6e-05,0.60485]
[1586056355253,150.04,6834.65,44.0,0.96675,6e-05,0.6043]
[1586056360288,150.02,6834.5,44.0,0.96675,6e-05,0.60424]
[1586056365322,150.01,6834.14,44.0,0.96674,6e-05,0.60435]
[1586056372290,149.99,6834.76,44.0,0.9668,6e-05,0.60361]
[1586056377408,149.98,6835.07,44.0,0.96682,6e-05,0.60322]
[1586056383447,149.97,6835.22,44.0,0.96684,6e-05,0.60295]
[1586056388486,149.96,6835.48,44.0,0.96686,6e-05,0.60263]
[1586056393521,149.95,6834.88,44.0,0.96684,6e-05,0.60301]
[1586056398557,149.94,6834.71,44.0,0.96683,6e-05,0.60303]
[1586056403589,149.93,6835.0,44.0,0.96686,6e-05,0.60267]
[1586056408624,149.92,6834.85,44.0,0.96686,6e-05,0.60269]
[1586056413662,149.91,6834.79,44.0,0.96687,6e-05,0.60248]
[1586056418699,149.91,6836.58,44.0,0.96698,6e-05,0.60094]
[1586056423738,149.9,6837.14,44.0,0.96702,6e-05,0.60047]
[1586056428771,149.9,6836.95,44.0,0.96701,6e-05,0.60061]
[1586056433809,149.9,6837.07,44.0,0.96701,6e-05,0.60051]
[1586056438844,149.9,6837.28,44.0,0.96703,6e-05,0.60034]
[1586056443886,149.9,6837.22,44.0,0.96702,6e-05,0.60039]
[1586056448913,149.9,6836.72,44.0,0.96699,6e-05,0.60079]
[1586056453946,149.9,6835.54,44.0,0.96692,6e-05,0.60171]
[1586056458983,149.89,6835.69,44.0,0.96694,6e-05,0.60152]
[1586056464017,149.89,6835.7,44.0,0.96694,6e-05,0.60147]
[1586056470070,149.88,6835.5,44.0,0.96693,6e-05,0.60157]
[1586056476103,149.88,6835.7,44.0,0.96696,6e-05,0.60118]
[1586056481143,149.88,6835.62,44.0,0.96696,6e-05,0.6012]
[1586056486176,149.87,6836.02,44.0,0.96698,6e-05,0.60085]
[1586056491211,149.87,6836.14,44.0,0.96699,6e-05,0.60074]
[1586056496247,149.87,6835.99,44.0,0.96698,6e-05,0.60084]
[1586056501280,149.87,6836.2,44.0,0.967,6e-05,0.60065]
[1586056506316,149.87,6836.19,44.0,0.967,6e-05,0.60065]
[1586056511347,149.87,6836.48,44.0,0.96701,6e-05,0.60041]
[1586056516386,149.87,6836.24,44.0,0.967,6e-05,0.6006]
[1586056521419,149.87,6836.65,44.0,0.96702,6e-05,0.60026]
[1586056526459,149.87,6837.18,44.0,0.96706,6e-05,0.59985]
[1586056531492,149.87,6837.5,44.0,0.96708,6e-05,0.59945]
[1586056536529,149.87,6837.44,44.0,0.96707,6e-05,0.59954]
[1586056541561,149.88,6837.63,44.0,0.96708,6e-05,0.59943]
[1586056546599,149.88,6837.57,44.0,0.96708,6e-05,0.59951]
[1586056551634,149.88,6837.59,44.0,0.96708,6e-05,0.59953]
[1586056556665,149.89,6837.41,44.0,0.96706,6e-05,0.59971]
[1586056561703,149.89,6837.5,44.0,0.96707,6e-05,0.59966]
[1586056566739,149.89,6837.49,44.0,0.96706,6e-05,0.5997]
[1586056572781,149.89,6837.55,44.0,0.96707,6e-05,0.59968]
[1586056577815,149.9,6837.36,44.0,0.96705,6e-05,0.59986]
[1586056582850,149.9,6837.37,44.0,0.96705,6e-05,0.59987]
[1586056588289,149.9,6836.84,44.0,0.96702,6e-05,0.60031]
[1586056594290,149.9,6836.8,44.0,0.96703,6e-05,0.60018]
[1586056600290,149.9,6836.78,44.0,0.96702,6e-05,0.60021]
[1586056606290,149.9,6836.78,44.0,0.96702,6e-05,0.6002]
[1586056612289,149.9,6836.76,44.0,0.96702,6e-05,0.60023]
[1586056618108,149.9,6836.74,44.0,0.96702,6e-05,0.60024]
[1586056623138,149.9,6836.73,44.0,0.96702,6e-05,0.60026]
[1586056628174,149.9,6836.79,44.0,0.96702,6e-05,0.60021]
[1586056633210,149.9,6836.66,44.0,0.96702,6e-05,0.60031]
[1586056638248,149.9,6836.63,44.0,0.96701,6e-05,0.60033]
[1586056643283,149.9,6836.48,44.0,0.96701,6e-05,0.60045]
[1586056648290,149.9,6836.42,44.0,0.967,6e-05,0.6005]
[1586056654290,149.9,6836.37,44.0,0.96701,6e-05,0.60037]
[1586056660290,149.9,6835.6,44.0,0.96696,6e-05,0.60097]
[1586056665431,149.89,6835.44,44.0,0.96696,6e-05,0.60106]
[1586056670468,149.89,6835.22,44.0,0.96695,6e-05,0.60121]
[1586056675505,149.89,6834.88,44.0,0.96693,6e-05,0.60143]
[1586056680539,149.88,6836.21,44.0,0.96701,6e-05,0.60032]
[1586056685574,149.88,6836.13,44.0,0.96701,6e-05,0.60038]
[1586056690610,149.88,6836.05,44.0,0.967,6e-05,0.60044]
[1586056695645,149.88,6835.83,44.0,0.96699,6e-05,0.60061]
[1586056700682,149.88,6835.77,44.0,0.96699,6e-05,0.60064]
[1586056705713,149.88,6835.07,44.0,0.96695,6e-05,0.60119]
[1586056710752,149.87,6834.07,44.0,0.96689,6e-05,0.60195]
[1586056715784,149.87,6834.07,44.0,0.9669,6e-05,0.60171]
[1586056720822,149.86,6833.77,44.0,0.96689,6e-05,0.60189]
[1586056725858,149.86,6832.44,44.0,0.96681,6e-05,0.60289]
[1586056730891,149.85,6832.53,44.0,0.96683,6e-05,0.60271]
[1586056735925,149.84,6832.49,44.0,0.96683,6e-05,0.60263]
[1586056740963,149.83,6832.49,44.0,0.96684,6e-05,0.60254]
[1586056747003,149.82,6832.46,44.0,0.96684,6e-05,0.60244]
[1586056753290,149.81,6832.52,44.0,0.96686,6e-05,0.60227]
[1586056759290,149.8,6832.26,44.0,0.96685,6e-05,0.60238]
[1586056765133,149.79,6831.93,44.0,0.96683,6e-05,0.60254]
[1586056770165,149.78,6831.6,44.0,0.96682,6e-05,0.60271]
[1586056775201,149.78,6830.29,44.0,0.96676,6e-05,0.60351]
[1586056780238,149.76,6829.59,44.0,0.96672,6e-05,0.60394]
[1586056785276,149.75,6829.33,44.0,0.96672,6e-05,0.604]
[1586056790307,149.74,6829.39,44.0,0.96673,6e-05,0.6038]
[1586056795342,149.73,6828.97,44.0,0.96672,6e-05,0.60399]
[1586056800376,149.71,6829.33,44.0,0.96675,6e-05,0.60355]
[1586056805412,149.7,6828.87,44.0,0.96673,6e-05,0.60379]
[1586056810453,149.69,6829.15,44.0,0.96676,6e-05,0.60342]
[1586056816290,149.68,6828.99,44.0,0.96676,6e-05,0.6034]
[1586056821522,149.67,6829.08,44.0,0.96677,6e-05,0.6032]
[1586056826561,149.66,6829.28,44.0,0.96679,6e-05,0.60292]
[1586056831595,149.65,6829.27,44.0,0.9668,6e-05,0.60267]
[1586056836628,149.64,6829.31,44.0,0.96681,6e-05,0.60255]
[1586056841665,149.64,6829.11,44.0,0.96681,6e-05,0.60263]
[1586056846699,149.63,6829.24,44.0,0.96682,6e-05,0.60243]
[1586056851736,149.62,6829.08,44.0,0.96682,6e-05,0.60248]
[1586056856772,149.62,6829.06,44.0,0.96682,6e-05,0.60242]
[1586056863859,149.61,6828.68,44.0,0.96681,6e-05,0.60261]
[1586056869861,149.6,6828.49,44.0,0.9668,6e-05,0.60265]
[1586056874897,149.59,6828.47,44.0,0.96681,6e-05,0.60258]
[1586056879930,149.58,6828.49,44.0,0.96681,6e-05,0.60248]
[1586056885290,149.58,6828.66,44.0,0.96683,6e-05,0.60226]
[1586056891010,149.57,6828.87,44.0,0.96685,6e-05,0.60185]
[1586056896042,149.57,6829.77,44.0,0.96691,6e-05,0.60107]
[1586056901081,149.57,6830.51,44.0,0.96696,6e-05,0.60045]
[1586056906109,149.57,6830.77,44.0,0.96697,6e-05,0.60026]
[1586056912290,149.57,6831.07,44.0,0.96699,6e-05,0.60004]
[1586056918197,149.57,6830.87,44.0,0.96697,6e-05,0.60023]
[1586056923234,149.58,6831.7,44.0,0.96702,6e-05,0.59959]
[1586056928267,149.58,6831.73,44.0,0.96702,6e-05,0.59961]
[1586056933290,149.58,6831.55,44.0,0.96701,6e-05,0.5998]
[1586056938337,149.59,6831.38,44.0,0.96699,6e-05,0.59997]
[1586056943373,149.59,6830.69,44.0,0.96695,6e-05,0.60056]
[1586056948406,149.59,6829.78,44.0,0.9669,6e-05,0.60129]
[1586056953441,149.59,6830.26,44.0,0.96693,6e-05,0.60072]
[1586056958475,149.59,6829.87,44.0,0.96691,6e-05,0.60104]
[1586056963511,149.58,6829.66,44.0,0.9669,6e-05,0.60119]
[1586056968548,149.58,6829.68,44.0,0.9669,6e-05,0.60114]
[1586056973582,149.58,6830.35,44.0,0.96694,6e-05,0.60058]
[1586056980630,149.58,6830.56,44.0,0.96696,6e-05,0.60042]
[1586056985667,149.58,6830.71,44.0,0.96697,6e-05,0.60031]
[1586056992719,149.58,6830.76,44.0,0.96697,6e-05,0.60029]
[1586056997754,149.58,6831.01,44.0,0.96698,6e-05,0.60011]
[1586057002786,149.59,6831.13,44.0,0.96699,6e-05,0.60003]
[1586057007823,149.59,6832.23,44.0,0.96705,6e-05,0.59916]
[1586057012856,149.6,6833.21,44.0,0.96711,6e-05,0.59828]
[1586057017891,149.6,6833.21,44.0,0.96711,6e-05,0.59839]
[1586057022925,149.61,6833.38,44.0,0.96711,6e-05,0.59834]
[1586057027964,149.62,6833.46,44.0,0.96711,6e-05,0.59838]
[1586057032995,149.63,6833.45,44.0,0.9671,6e-05,0.59848]
[1586057038034,149.64,6833.37,44.0,0.96709,6e-05,0.59863]
[1586057043065,149.64,6832.5,44.0,0.96703,6e-05,0.59941]
[1586057050290,149.65,6832.26,44.0,0.96701,6e-05,0.59967]
[1586057056158,149.65,6833.22,44.0,0.96707,6e-05,0.59893]
[1586057061196,149.66,6834.27,44.0,0.96713,6e-05,0.59815]
[1586057066230,149.66,6834.51,44.0,0.96713,6e-05,0.59806]
[1586057071263,149.67,6835.01,44.0,0.96716,6e-05,0.59762]
[1586057076300,149.68,6835.09,44.0,0.96716,6e-05,0.59767]
[1586057081333,149.69,6835.05,44.0,0.96715,6e-05,0.59782]
[1586057086368,149.7,6834.97,44.0,0.96714,6e-05,0.598]
[1586057091401,149.71,6835.02,44.0,0.96713,6e-05,0.59806]
[1586057096440,149.72,6834.92,44.0,0.96712,6e-05,0.59824]
[1586057101475,149.73,6834.63,44.0,0.9671,6e-05,0.59856]
[1586057106507,149.74,6835.01,44.0,0.96712,6e-05,0.59836]
[1586057111546,149.74,6835.09,44.0,0.96711,6e-05,0.59838]
[1586057116577,149.75,6835.12,44.0,0.96711,6e-05,0.59844]
[1586057122290,149.76,6835.18,44.0,0.96711,6e-05,0.59848]
[1586057127654,149.76,6835.25,44.0,0.96711,6e-05,0.59851]
[1586057132690,149.77,6835.45,44.0,0.96712,6e-05,0.59827]
[1586057137727,149.78,6835.52,44.0,0.96712,6e-05,0.59829]
[1586057142760,149.79,6835.58,44.0,0.96712,6e-05,0.59834]
[1586057147796,149.79,6835.98,44.0,0.96713,6e-05,0.59811]
[1586057152831,149.8,6836.22,44.0,0.96714,6e-05,0.598]
[1586057157867,149.81,6836.22,44.0,0.96714,6e-05,0.5981]
[1586057162899,149.82,6836.4,44.0,0.96714,6e-05,0.59804]
[1586057167933,149.82,6836.89,44.0,0.96716,6e-05,0.59774]
[1586057172970,149.83,6836.92,44.0,0.96716,6e-05,0.59783]
[1586057178004,149.84,6836.91,44.0,0.96715,6e-05,0.59793]
[1586057183038,149.85,6836.19,44.0,0.9671,6e-05,0.5986]
[1586057188077,149.85,6836.03,44.0,0.96709,6e-05,0.59879]
[1586057193112,149.86,6836.01,44.0,0.96709,6e-05,0.5987]
[1586057198144,149.86,6836.13,44.0,0.9671,6e-05,0.59867]
[1586057203181,149.87,6836.03,44.0,0.96709,6e-05,0.59881]
[1586057208223,149.87,6836.02,44.0,0.96708,6e-05,0.59888]
[1586057213248,149.88,6836.07,44.0,0.96708,6e-05,0.59888]
[1586057218286,149.88,6836.1,44.0,0.96708,6e-05,0.59891]
[1586057223321,149.88,6837.13,44.0,0.96714,6e-05,0.59813]
[1586057228357,149.89,6837.7,44.0,0.96717,6e-05,0.59776]
[1586057233388,149.9,6838.2,44.0,0.96719,6e-05,0.59746]
[1586057238426,149.91,6838.28,44.0,0.96719,6e-05,0.59751]
[1586057243460,149.92,6838.42,44.0,0.96719,6e-05,0.59751]
[1586057248498,149.93,6838.54,44.0,0.96719,6e-05,0.59752]
[1586057254290,149.94,6837.97,44.0,0.96715,6e-05,0.59793]
[1586057259571,149.95,6838.46,44.0,0.96718,6e-05,0.59763]
[1586057264609,149.95,6839.0,44.0,0.9672,6e-05,0.5973]
[1586057269643,149.96,6838.28,44.0,0.96715,6e-05,0.598]
[1586057274676,149.97,6837.71,44.0,0.96711,6e-05,0.59854]
[1586057279712,149.97,6837.12,44.0,0.96707,6e-05,0.59907]
[1586057285753,149.98,6837.48,44.0,0.96709,6e-05,0.59883]
[1586057290790,149.98,6837.6,44.0,0.96709,6e-05,0.59879]
[1586057295821,149.99,6837.3,44.0,0.96707,6e-05,0.59908]
[1586057300860,149.99,6837.17,44.0,0.96706,6e-05,0.59922]
[1586057305895,149.99,6836.75,44.0,0.96704,6e-05,0.59958]
[1586057310934,149.99,6836.58,44.0,0.96702,6e-05,0.59973]
[1586057315964,149.99,6832.83,44.0,0.96681,6e-05,0.60258]
[1586057321001,149.98,6830.86,44.0,0.9667,6e-05,0.60404]
[1586057326038,149.96,6830.62,44.0,0.9667,6e-05,0.60405]
[1586057331071,149.95,6830.63,44.0,0.96671,6e-05,0.60386]
[1586057336108,149.93,6830.67,44.0,0.96672,6e-05,0.60366]
[1586057341139,149.92,6830.3,44.0,0.96671,6e-05,0.60379]
[1586057346175,149.91,6830.34,44.0,0.96673,6e-05,0.60359]
[1586057351210,149.89,6830.44,44.0,0.96674,6e-05,0.60336]
[1586057356248,149.88,6830.22,44.0,0.96674,6e-05,0.60339]
[1586057361284,149.87,6830.04,44.0,0.96674,6e-05,0.60339]
[1586057367328,149.85,6829.66,44.0,0.96673,6e-05,0.60352]
[1586057374290,149.84,6829.4,44.0,0.96673,6e-05,0.60336]
[1586057379408,149.82,6829.38,44.0,0.96674,6e-05,0.60324]
[1586057384444,149.81,6829.14,44.0,0.96674,6e-05,0.60329]
[1586057389478,149.8,6829.2,44.0,0.96675,6e-05,0.6031]
[1586057394517,149.79,6829.52,44.0,0.96678,6e-05,0.60271]
[1586057400554,149.78,6830.1,44.0,0.96682,6e-05,0.60211]
[1586057405590,149.77,6829.91,44.0,0.96682,6e-05,0.60217]
[1586057411633,149.77,6829.71,44.0,0.96681,6e-05,0.60224]
[1586057417673,149.76,6829.87,44.0,0.96683,6e-05,0.602]
[1586057422706,149.75,6830.11,44.0,0.96685,6e-05,0.60172]
[1586057427743,149.75,6830.38,44.0,0.96687,6e-05,0.60145]
[1586057432782,149.74,6830.12,44.0,0.96686,6e-05,0.60144]
[1586057437813,149.74,6830.16,44.0,0.96687,6e-05,0.60135]
[1586057443290,149.73,6830.31,44.0,0.96688,6e-05,0.60117]
[1586057448892,149.73,6830.55,44.0,0.9669,6e-05,0.60094]
[1586057453926,149.73,6830.59,44.0,0.96691,6e-05,0.60087]
[1586057459969,149.72,6830.47,44.0,0.9669,6e-05,0.60093]
[1586057465004,149.72,6830.29,44.0,0.96689,6e-05,0.60104]
[1586057470041,149.72,6830.4,44.0,0.9669,6e-05,0.60092]
[1586057475075,149.72,6830.43,44.0,0.9669,6e-05,0.60087]
[1586057482290,149.71,6830.46,44.0,0.96691,6e-05,0.60081]
[1586057488168,149.71,6830.45,44.0,0.96691,6e-05,0.60079]
[1586057494208,149.71,6830.7,44.0,0.96693,6e-05,0.6004]
[1586057499242,149.71,6830.53,44.0,0.96693,6e-05,0.60053]
[1586057504278,149.71,6828.74,44.0,0.96682,6e-05,0.60197]
[1586057509290,149.69,6823.43,44.0,0.9665,6e-05,0.6062]
[1586057514347,149.67,6821.44,44.0,0.9664,6e-05,0.60755]
[1586057519381,149.65,6821.4,44.0,0.96642,6e-05,0.60726]
[1586057524418,149.62,6819.82,44.0,0.96634,6e-05,0.60826]
[1586057529449,149.59,6819.74,44.0,0.96636,6e-05,0.60797]
[1586057534488,149.57,6820.46,44.0,0.96643,6e-05,0.60707]
[1586057539523,149.54,6820.07,44.0,0.96642,6e-05,0.6071]
[1586057544558,149.52,6819.71,44.0,0.96642,6e-05,0.6071]
[1586057549592,149.49,6819.46,44.0,0.96642,6e-05,0.60702]
[1586057554626,149.47,6819.54,44.0,0.96646,6e-05,0.60651]
[1586057559663,149.45,6819.48,44.0,0.96647,6e-05,0.6063]
[1586057564700,149.43,6818.73,44.0,0.96644,6e-05,0.60667]
[1586057569735,149.41,6818.84,44.0,0.96647,6e-05,0.60631]
[1586057574769,149.39,6819.02,44.0,0.96649,6e-05,0.60592]
[1586057579799,149.37,6819.27,44.0,0.96652,6e-05,0.6055]
[1586057584838,149.36,6819.02,44.0,0.96652,6e-05,0.6055]
[1586057589875,149.34,6818.48,44.0,0.9665,6e-05,0.60574]
[1586057594912,149.32,6818.65,44.0,0.96653,6e-05,0.60538]
[1586057599942,149.3,6816.27,44.0,0.9664,6e-05,0.60711]
[1586057604976,149.28,6815.77,44.0,0.96638,6e-05,0.60725]
[1586057610014,149.26,6814.96,44.0,0.96635,6e-05,0.60764]
[1586057615049,149.23,6814.13,44.0,0.96633,6e-05,0.60786]
[1586057620087,149.21,6812.35,44.0,0.96624,6e-05,0.60902]
[1586057625118,149.18,6809.4,44.0,0.96608,6e-05,0.6111]
[1586057630152,149.14,6809.24,44.0,0.9661,6e-05,0.61081]
[1586057635290,149.1,6809.22,44.0,0.96614,6e-05,0.61032]
[1586057641231,149.06,6809.16,44.0,0.96616,6e-05,0.60989]
[1586057641952,149.06,6809.16,44.0,0.96616,6e-05,0.60989]
[1586057642941,149.06,6809.14,44.0,0.96617,6e-05,0.60984]
[1586057645411,149.04,6807.51,44.0,0.96608,6e-05,0.61096]
[1586057647239,149.03,6806.56,44.0,0.96603,6e-05,0.61166]
[1586057652306,148.98,6804.46,44.0,0.96594,6e-05,0.61282]
[1586057657342,148.94,6803.53,44.0,0.96591,6e-05,0.61308]
[1586057662375,148.9,6805.86,44.0,0.96609,6e-05,0.61066]
[1586057667410,148.87,6809.57,44.0,0.96635,6e-05,0.60721]
[1586057672448,148.85,6810.83,44.0,0.96645,6e-05,0.60578]
[1586057677482,148.84,6810.02,44.0,0.96641,6e-05,0.60625]
[1586057682518,148.82,6809.84,44.0,0.96641,6e-05,0.60619]
[1586057687551,148.8,6809.27,44.0,0.96639,6e-05,0.60646]
[1586057692586,148.79,6809.97,44.0,0.96645,6e-05,0.60566]
[1586057697623,148.77,6810.22,44.0,0.96648,6e-05,0.60528]
[1586057702657,148.76,6809.78,44.0,0.96646,6e-05,0.60549]
[1586057707692,148.75,6809.57,44.0,0.96646,6e-05,0.60549]
[1586057712725,148.73,6810.49,44.0,0.96653,6e-05,0.60457]
[1586057717762,148.72,6811.72,44.0,0.96661,6e-05,0.60345]
[1586057722798,148.72,6812.33,44.0,0.96665,6e-05,0.60288]
[1586057727831,148.72,6812.74,44.0,0.96668,6e-05,0.6025]
[1586057732867,148.71,6813.23,44.0,0.96672,6e-05,0.60191]
[1586057737899,148.71,6813.63,44.0,0.96674,6e-05,0.60158]
[1586057742938,148.71,6814.06,44.0,0.96677,6e-05,0.60123]
[1586057747971,148.72,6813.91,44.0,0.96676,6e-05,0.60136]
[1586057753005,148.72,6814.08,44.0,0.96677,6e-05,0.60124]
[1586057758043,148.72,6812.81,44.0,0.96669,6e-05,0.60231]
[1586057763077,148.71,6811.55,44.0,0.96662,6e-05,0.60331]
[1586057768117,148.71,6810.22,44.0,0.96654,6e-05,0.60433]
[1586057773148,148.7,6808.4,44.0,0.96644,6e-05,0.60571]
[1586057778184,148.68,6808.97,44.0,0.96648,6e-05,0.60505]
[1586057783219,148.67,6810.5,44.0,0.96659,6e-05,0.60365]
[1586057788256,148.67,6810.81,44.0,0.96661,6e-05,0.60331]
[1586057793289,148.66,6810.74,44.0,0.96662,6e-05,0.60314]
[1586057798323,148.65,6810.23,44.0,0.96659,6e-05,0.60349]
[1586057803356,148.65,6808.79,44.0,0.96651,6e-05,0.60459]
[1586057808396,148.63,6808.3,44.0,0.96649,6e-05,0.60484]
[1586057813431,148.62,6808.0,44.0,0.96648,6e-05,0.60496]
[1586057818462,148.61,6808.04,44.0,0.96649,6e-05,0.60479]
[1586057823499,148.6,6808.12,44.0,0.96651,6e-05,0.6046]
[1586057828537,148.59,6808.02,44.0,0.96651,6e-05,0.60456]
[1586057833567,148.58,6807.98,44.0,0.96651,6e-05,0.60448]
[1586057839290,148.57,6807.8,44.0,0.96651,6e-05,0.60451]
[1586057844645,148.56,6808.05,44.0,0.96653,6e-05,0.60418]
[1586057849683,148.56,6810.71,44.0,0.9667,6e-05,0.60189]
[1586057854718,148.56,6812.05,44.0,0.96679,6e-05,0.60066]
[1586057859750,148.56,6811.64,44.0,0.96676,6e-05,0.60105]
[1586057864785,148.57,6811.71,44.0,0.96676,6e-05,0.60103]
[1586057869821,148.57,6812.41,44.0,0.9668,6e-05,0.60049]
[1586057874859,148.58,6813.25,44.0,0.96685,6e-05,0.59987]
[1586057879892,148.58,6814.62,44.0,0.96693,6e-05,0.59883]
[1586057884926,148.6,6817.58,44.0,0.9671,6e-05,0.5966]
[1586057889967,148.62,6819.02,44.0,0.96717,6e-05,0.59568]
[1586057894997,148.64,6818.75,44.0,0.96713,6e-05,0.59616]
[1586057900079,148.66,6819.4,44.0,0.96715,6e-05,0.59589]
[1586057905290,148.68,6819.37,44.0,0.96714,6e-05,0.59616]
[1586057911115,148.71,6819.71,44.0,0.96715,6e-05,0.59601]
[1586057916150,148.73,6820.02,44.0,0.96715,6e-05,0.596]
[1586057921187,148.75,6821.21,44.0,0.9672,6e-05,0.5953]
[1586057926221,148.77,6822.01,44.0,0.96723,6e-05,0.59492]
[1586057931255,148.8,6822.23,44.0,0.96723,6e-05,0.59503]
[1586057936291,148.82,6822.77,44.0,0.96724,6e-05,0.59487]
[1586057941325,148.84,6823.02,44.0,0.96723,6e-05,0.59496]
[1586057946361,148.87,6822.58,44.0,0.96719,6e-05,0.59559]
[1586057951396,148.89,6822.39,44.0,0.96716,6e-05,0.596]
[1586057957439,148.91,6821.73,44.0,0.9671,6e-05,0.5968]
[1586057962472,148.92,6820.98,44.0,0.96705,6e-05,0.59759]
[1586057967505,148.93,6820.18,44.0,0.96699,6e-05,0.59841]
[1586057972544,148.94,6819.9,44.0,0.96697,6e-05,0.5986]
[1586057977579,148.95,6820.16,44.0,0.96698,6e-05,0.5985]
[1586057983290,148.97,6819.98,44.0,0.96696,6e-05,0.59878]
[1586057988652,148.97,6819.09,44.0,0.9669,6e-05,0.59962]
[1586057993689,148.98,6817.75,44.0,0.96681,6e-05,0.60077]
[1586057998727,148.98,6815.22,44.0,0.96666,6e-05,0.60286]
[1586058003760,148.97,6813.53,44.0,0.96656,6e-05,0.60418]
[1586058008792,148.96,6813.18,44.0,0.96655,6e-05,0.60434]
[1586058013828,148.95,6814.14,44.0,0.96661,6e-05,0.60341]
[1586058018865,148.94,6815.26,44.0,0.96669,6e-05,0.6024]
[1586058023904,148.94,6815.73,44.0,0.96672,6e-05,0.60196]
[1586058028936,148.94,6816.14,44.0,0.96675,6e-05,0.6016]
[1586058033969,148.94,6816.39,44.0,0.96677,6e-05,0.60123]
[1586058039007,148.94,6816.33,44.0,0.96677,6e-05,0.60128]
[1586058044038,148.94,6815.93,44.0,0.96674,6e-05,0.6016]
[1586058049072,148.94,6816.18,44.0,0.96676,6e-05,0.60139]
[1586058054117,148.94,6816.18,44.0,0.96676,6e-05,0.60138]
[1586058059146,148.94,6816.53,44.0,0.96678,6e-05,0.60109]
[1586058064180,148.94,6816.66,44.0,0.96679,6e-05,0.60099]
[1586058069213,148.94,6816.9,44.0,0.9668,6e-05,0.6008]
[1586058074249,148.94,6817.42,44.0,0.96683,6e-05,0.6004]
[1586058079284,148.94,6817.55,44.0,0.96684,6e-05,0.60033]
[1586058085290,148.95,6817.68,44.0,0.96684,6e-05,0.60027]
[1586058090362,148.95,6817.46,44.0,0.96683,6e-05,0.60049]
[1586058095395,148.95,6816.26,44.0,0.96676,6e-05,0.60134]
[1586058100432,148.95,6816.16,44.0,0.96675,6e-05,0.6014]
[1586058105466,148.95,6815.62,44.0,0.96672,6e-05,0.60183]
[1586058110502,148.95,6815.75,44.0,0.96673,6e-05,0.6017]
[1586058115535,148.94,6815.89,44.0,0.96674,6e-05,0.60156]
[1586058120574,148.94,6816.0,44.0,0.96675,6e-05,0.60146]
[1586058125605,148.94,6815.91,44.0,0.96675,6e-05,0.60152]
[1586058131646,148.94,6815.87,44.0,0.96674,6e-05,0.60153]
[1586058136682,148.94,6815.9,44.0,0.96675,6e-05,0.6015]
[1586058141718,148.94,6815.86,44.0,0.96675,6e-05,0.60152]
[1586058146755,148.94,6815.88,44.0,0.96675,6e-05,0.60149]
[1586058151788,148.94,6816.1,44.0,0.96677,6e-05,0.60113]
[1586058156823,148.94,6815.96,44.0,0.96676,6e-05,0.60124]
[1586058161858,148.94,6815.97,44.0,0.96676,6e-05,0.60124]
[1586058166894,148.94,6815.59,44.0,0.96674,6e-05,0.60154]
[1586058171929,148.93,6815.43,44.0,0.96673,6e-05,0.60166]
[1586058176962,148.93,6815.08,44.0,0.96671,6e-05,0.60191]
[1586058183006,148.93,6814.99,44.0,0.96671,6e-05,0.60195]
[1586058188043,148.92,6814.0,44.0,0.96665,6e-05,0.60273]
[1586058193290,148.92,6813.49,44.0,0.96662,6e-05,0.60308]
[1586058199120,148.91,6813.53,44.0,0.96663,6e-05,0.60295]
[1586058204151,148.9,6813.28,44.0,0.96662,6e-05,0.60307]
[1586058209192,148.9,6813.04,44.0,0.96661,6e-05,0.60319]
[1586058214224,148.89,6813.03,44.0,0.96663,6e-05,0.60295]
[1586058219258,148.88,6812.11,44.0,0.96658,6e-05,0.60363]
[1586058224295,148.88,6811.77,44.0,0.96656,6e-05,0.60379]
[1586058229327,148.87,6811.63,44.0,0.96656,6e-05,0.60379]
[1586058234365,148.86,6811.91,44.0,0.96659,6e-05,0.60346]
[1586058240406,148.85,6811.03,44.0,0.96654,6e-05,0.60406]
[1586058245441,148.84,6811.04,44.0,0.96655,6e-05,0.60392]
[1586058250475,148.83,6810.18,44.0,0.9665,6e-05,0.60452]
[1586058255508,148.82,6809.98,44.0,0.9665,6e-05,0.60454]
[1586058260543,148.8,6808.13,44.0,0.9664,6e-05,0.60591]
[1586058265580,148.78,6807.57,44.0,0.96638,6e-05,0.60617]
[1586058270615,148.77,6808.15,44.0,0.96643,6e-05,0.60548]
[1586058275653,148.76,6808.17,44.0,0.96645,6e-05,0.60513]
[1586058280683,148.74,6808.05,44.0,0.96645,6e-05,0.60508]
[1586058285718,148.73,6807.66,44.0,0.96644,6e-05,0.60523]
[1586058290754,148.72,6807.66,44.0,0.96645,6e-05,0.60507]
[1586058295790,148.7,6807.78,44.0,0.96647,6e-05,0.60482]
[1586058300822,148.69,6807.73,44.0,0.96647,6e-05,0.60471]
[1586058305859,148.68,6808.24,44.0,0.96651,6e-05,0.60416]
[1586058310897,148.67,6808.21,44.0,0.96652,6e-05,0.60407]
[1586058315927,148.66,6809.79,44.0,0.96662,6e-05,0.60267]
[1586058320964,148.66,6810.95,44.0,0.9667,6e-05,0.60169]
[1586058327004,148.66,6811.07,44.0,0.9667,6e-05,0.60158]
[1586058332043,148.66,6810.52,44.0,0.96668,6e-05,0.60186]
[1586058337078,148.66,6810.68,44.0,0.96669,6e-05,0.60172]
[1586058342113,148.66,6810.43,44.0,0.96668,6e-05,0.60192]
[1586058348156,148.66,6810.54,44.0,0.96668,6e-05,0.60181]
[1586058353188,148.66,6810.5,44.0,0.96668,6e-05,0.60184]
[1586058358222,148.66,6810.24,44.0,0.96667,6e-05,0.60203]
[1586058363258,148.65,6809.68,44.0,0.96663,6e-05,0.60247]
[1586058369302,148.65,6809.55,44.0,0.96663,6e-05,0.60253]
[1586058374337,148.65,6809.58,44.0,0.96663,6e-05,0.60247]
[1586058379372,148.64,6809.62,44.0,0.96664,6e-05,0.60239]
[1586058384404,148.64,6809.58,44.0,0.96664,6e-05,0.60239]
[1586058389448,148.64,6809.82,44.0,0.96666,6e-05,0.60216]
[1586058394476,148.64,6809.79,44.0,0.96666,6e-05,0.602]
[1586058399510,148.63,6809.99,44.0,0.96668,6e-05,0.60181]
[1586058404545,148.63,6810.27,44.0,0.96669,6e-05,0.60158]
[1586058409581,148.63,6810.53,44.0,0.96671,6e-05,0.60136]
[1586058414617,148.63,6810.35,44.0,0.9667,6e-05,0.60151]
[1586058419653,148.63,6810.73,44.0,0.96672,6e-05,0.60121]
[1586058424684,148.64,6810.11,44.0,0.96668,6e-05,0.60173]
[1586058429723,148.63,6810.13,44.0,0.96669,6e-05,0.6017]
[1586058434757,148.63,6810.31,44.0,0.9667,6e-05,0.60155]
[1586058439791,148.63,6810.17,44.0,0.96669,6e-05,0.60166]
[1586058444830,148.63,6810.36,44.0,0.9667,6e-05,0.6015]
[1586058449866,148.63,6810.16,44.0,0.96669,6e-05,0.60167]
[1586058454897,148.63,6810.1,44.0,0.96669,6e-05,0.60156]
[1586058459930,148.63,6810.77,44.0,0.96673,6e-05,0.601]
[1586058464969,148.64,6810.68,44.0,0.96673,6e-05,0.60109]
[1586058470002,148.64,6810.42,44.0,0.96671,6e-05,0.60132]
[1586058475035,148.64,6810.47,44.0,0.96671,6e-05,0.60129]
[1586058480068,148.64,6809.87,44.0,0.96668,6e-05,0.60179]
[1586058485109,148.64,6809.83,44.0,0.96667,6e-05,0.60182]
[1586058490142,148.64,6810.4,44.0,0.96671,6e-05,0.60134]
[1586058495174,148.64,6810.43,44.0,0.96671,6e-05,0.60132]
[1586058500213,148.64,6811.23,44.0,0.96676,6e-05,0.60068]
[1586058505246,148.64,6811.49,44.0,0.96677,6e-05,0.6005]
[1586058510279,148.65,6812.98,44.0,0.96686,6e-05,0.59933]
[1586058515315,148.66,6814.09,44.0,0.96693,6e-05,0.59838]
[1586058520352,148.67,6815.12,44.0,0.96698,6e-05,0.59771]
[1586058525387,148.68,6814.98,44.0,0.96696,6e-05,0.59798]
[1586058530419,148.7,6815.1,44.0,0.96696,6e-05,0.59803]
[1586058535457,148.71,6815.33,44.0,0.96696,6e-05,0.59799]
[1586058540492,148.72,6814.44,44.0,0.9669,6e-05,0.59887]
[1586058545534,148.73,6813.28,44.0,0.96682,6e-05,0.59992]
[1586058550561,148.73,6812.84,44.0,0.96679,6e-05,0.60034]
[1586058555599,148.74,6812.9,44.0,0.96679,6e-05,0.60033]
[1586058560632,148.74,6812.83,44.0,0.96678,6e-05,0.60043]
[1586058565671,148.74,6813.97,44.0,0.96685,6e-05,0.59955]
[1586058570701,148.75,6814.74,44.0,0.96689,6e-05,0.59901]
[1586058575740,148.76,6815.16,44.0,0.96691,6e-05,0.59861]
[1586058580774,148.77,6815.26,44.0,0.96691,6e-05,0.59864]
[1586058585807,148.78,6815.13,44.0,0.9669,6e-05,0.59885]
[1586058590843,148.79,6814.6,44.0,0.96686,6e-05,0.59939]
[1586058595876,148.79,6814.1,44.0,0.96682,6e-05,0.59987]
[1586058600912,148.8,6813.92,44.0,0.96681,6e-05,0.60008]
[1586058605949,148.8,6813.26,44.0,0.96677,6e-05,0.60066]
[1586058610988,148.8,6813.49,44.0,0.96678,6e-05,0.6005]
[1586058616023,148.8,6813.21,44.0,0.96676,6e-05,0.60076]
[1586058621057,148.81,6813.03,44.0,0.96675,6e-05,0.60092]
[1586058626088,148.81,6814.03,44.0,0.96681,6e-05,0.60012]
[1586058631126,148.81,6814.18,44.0,0.96682,6e-05,0.59988]
[1586058636159,148.82,6813.95,44.0,0.9668,6e-05,0.60013]
[1586058641197,148.82,6814.1,44.0,0.96681,6e-05,0.60006]
[1586058646232,148.82,6814.03,44.0,0.9668,6e-05,0.60016]
[1586058651265,148.83,6814.07,44.0,0.9668,6e-05,0.60017]
[1586058656302,148.83,6814.72,44.0,0.96684,6e-05,0.59969]
[1586058661336,148.84,6814.81,44.0,0.96684,6e-05,0.59968]
[1586058666372,148.84,6814.73,44.0,0.96683,6e-05,0.59981]
[1586058671407,148.85,6815.04,44.0,0.96684,6e-05,0.59962]
[1586058676437,148.85,6814.7,44.0,0.96682,6e-05,0.59995]
[1586058681470,148.86,6815.34,44.0,0.96685,6e-05,0.59949]
[1586058686507,148.86,6815.52,44.0,0.96686,6e-05,0.59941]
[1586058691542,148.87,6816.4,44.0,0.96692,6e-05,0.59863]
[1586058696580,148.88,6816.4,44.0,0.96691,6e-05,0.59874]
[1586058702622,148.89,6816.85,44.0,0.96693,6e-05,0.59849]
[1586058707655,148.9,6816.94,44.0,0.96693,6e-05,0.59852]
[1586058712690,148.91,6815.69,44.0,0.96684,6e-05,0.59964]
[1586058717726,148.91,6815.59,44.0,0.96683,6e-05,0.59978]
[1586058722760,148.92,6814.55,44.0,0.96677,6e-05,0.60069]
[1586058727794,148.91,6813.44,44.0,0.9667,6e-05,0.60159]
[1586058733290,148.91,6813.57,44.0,0.96671,6e-05,0.60146]
[1586058738876,148.91,6812.83,44.0,0.96667,6e-05,0.60204]
[1586058744919,148.91,6813.1,44.0,0.96669,6e-05,0.60177]
[1586058749955,148.9,6812.89,44.0,0.96667,6e-05,0.60191]
[1586058754984,148.9,6812.52,44.0,0.96666,6e-05,0.60201]
[1586058760020,148.9,6812.9,44.0,0.96669,6e-05,0.60166]
[1586058765060,148.89,6812.65,44.0,0.96668,6e-05,0.60183]
[1586058770092,148.89,6812.42,44.0,0.96666,6e-05,0.60199]
[1586058775126,148.89,6811.68,44.0,0.96662,6e-05,0.60255]
[1586058780163,148.88,6811.84,44.0,0.96664,6e-05,0.60235]
[1586058785200,148.88,6811.87,44.0,0.96664,6e-05,0.60228]
[1586058790234,148.87,6812.86,44.0,0.96671,6e-05,0.6014]
[1586058795268,148.87,6813.86,44.0,0.96677,6e-05,0.60058]
[1586058800303,148.88,6814.22,44.0,0.96679,6e-05,0.60031]
[1586058805339,148.88,6814.1,44.0,0.96678,6e-05,0.60044]
[1586058810371,148.88,6814.05,44.0,0.96677,6e-05,0.60051]
[1586058815411,148.88,6813.84,44.0,0.96677,6e-05,0.60054]
[1586058820442,148.88,6813.69,44.0,0.96676,6e-05,0.60067]
[1586058825480,148.88,6813.09,44.0,0.96672,6e-05,0.60117]
[1586058830514,148.88,6813.0,44.0,0.96671,6e-05,0.60124]
[1586058835547,148.88,6812.63,44.0,0.96669,6e-05,0.60153]
[1586058840585,148.88,6812.44,44.0,0.96668,6e-05,0.60165]
[1586058845619,148.88,6812.42,44.0,0.96668,6e-05,0.60165]
[1586058850652,148.88,6812.62,44.0,0.9667,6e-05,0.60145]
[1586058856290,148.87,6812.34,44.0,0.96668,6e-05,0.60165]
[1586058861730,148.87,6812.15,44.0,0.96667,6e-05,0.60178]
[1586058866767,148.87,6812.72,44.0,0.96671,6e-05,0.60128]
[1586058871801,148.87,6812.25,44.0,0.96669,6e-05,0.60149]
[1586058877290,148.86,6812.01,44.0,0.96668,6e-05,0.60167]
[1586058883290,148.86,6811.68,44.0,0.96666,6e-05,0.60191]
[1586058888922,148.86,6811.29,44.0,0.96664,6e-05,0.60217]
[1586058893954,148.85,6810.95,44.0,0.96662,6e-05,0.60239]
[1586058898988,148.85,6810.97,44.0,0.96663,6e-05,0.60232]
[1586058904024,148.84,6810.9,44.0,0.96663,6e-05,0.60232]
[1586058909061,148.84,6810.8,44.0,0.96662,6e-05,0.60234]
[1586058914095,148.83,6811.67,44.0,0.96668,6e-05,0.60158]
[1586058919131,148.83,6811.84,44.0,0.96669,6e-05,0.60142]
[1586058924168,148.83,6811.66,44.0,0.96668,6e-05,0.60155]
[1586058929204,148.83,6811.62,44.0,0.96668,6e-05,0.60156]
[1586058934241,148.83,6811.59,44.0,0.96669,6e-05,0.60141]
[1586058939275,148.83,6811.79,44.0,0.9667,6e-05,0.60123]
[1586058944307,148.83,6811.63,44.0,0.96669,6e-05,0.60135]
[1586058949339,148.83,6811.39,44.0,0.96668,6e-05,0.60153]
[1586058954377,148.82,6811.47,44.0,0.96669,6e-05,0.60144]
[1586058959411,148.82,6811.54,44.0,0.96669,6e-05,0.60137]
[1586058964446,148.82,6811.59,44.0,0.9667,6e-05,0.60132]
[1586058969480,148.82,6810.91,44.0,0.96665,6e-05,0.60186]
[1586058974518,148.82,6811.1,44.0,0.96667,6e-05,0.60167]
[1586058979554,148.81,6810.88,44.0,0.96666,6e-05,0.60182]
[1586058985290,148.81,6810.91,44.0,0.96666,6e-05,0.60176]
[1586058991290,148.81,6810.84,44.0,0.96667,6e-05,0.60162]
[1586058996674,148.81,6810.78,44.0,0.96667,6e-05,0.60165]
[1586059001706,148.8,6810.57,44.0,0.96666,6e-05,0.60178]
[1586059008755,148.8,6810.58,44.0,0.96666,6e-05,0.60173]
[1586059013792,148.8,6810.57,44.0,0.96666,6e-05,0.60171]
[1586059018827,148.8,6810.54,44.0,0.96666,6e-05,0.60171]
[1586059023860,148.79,6809.47,44.0,0.9666,6e-05,0.60256]
[1586059028896,148.79,6809.31,44.0,0.96659,6e-05,0.60262]
[1586059033930,148.78,6809.29,44.0,0.9666,6e-05,0.60255]
[1586059038963,148.78,6809.25,44.0,0.9666,6e-05,0.60252]
[1586059044002,148.77,6809.13,44.0,0.96659,6e-05,0.60256]
[1586059049035,148.76,6809.12,44.0,0.9666,6e-05,0.60251]
[1586059054070,148.76,6809.14,44.0,0.96661,6e-05,0.60227]
[1586059059112,148.76,6809.12,44.0,0.96661,6e-05,0.60224]
[1586059064140,148.75,6809.41,44.0,0.96663,6e-05,0.60195]
[1586059069175,148.75,6809.14,44.0,0.96662,6e-05,0.60213]
[1586059074215,148.75,6808.97,44.0,0.96661,6e-05,0.60223]
[1586059079248,148.74,6808.94,44.0,0.96661,6e-05,0.6022]
[1586059084278,148.74,6809.33,44.0,0.96664,6e-05,0.60184]
[1586059089315,148.74,6809.02,44.0,0.96662,6e-05,0.60207]
[1586059094353,148.73,6809.49,44.0,0.96666,6e-05,0.60165]
[1586059099385,148.73,6809.7,44.0,0.96667,6e-05,0.60146]
[1586059104422,148.73,6807.89,44.0,0.96656,6e-05,0.60292]
[1586059109455,148.72,6807.49,44.0,0.96654,6e-05,0.60317]
[1586059114492,148.71,6806.21,44.0,0.96648,6e-05,0.60396]
[1586059119528,148.7,6805.59,44.0,0.96645,6e-05,0.60433]
[1586059124559,148.69,6804.99,44.0,0.96642,6e-05,0.60468]
[1586059129595,148.68,6804.87,44.0,0.96642,6e-05,0.60463]
[1586059134633,148.67,6806.68,44.0,0.96655,6e-05,0.60298]
[1586059139668,148.66,6807.67,44.0,0.96661,6e-05,0.6021]
[1586059144703,148.66,6807.34,44.0,0.96659,6e-05,0.60233]
[1586059149740,148.65,6806.75,44.0,0.96656,6e-05,0.60276]
[1586059154772,148.65,6806.9,44.0,0.96657,6e-05,0.60258]
[1586059159810,148.64,6807.07,44.0,0.96659,6e-05,0.60237]
[1586059164844,148.64,6807.3,44.0,0.96661,6e-05,0.60213]
[1586059169875,148.64,6807.03,44.0,0.96659,6e-05,0.60232]
[1586059174910,148.63,6806.7,44.0,0.96658,6e-05,0.60238]
[1586059179948,148.63,6806.69,44.0,0.96659,6e-05,0.60234]
[1586059184980,148.62,6806.86,44.0,0.9666,6e-05,0.60216]
[1586059190018,148.62,6807.07,44.0,0.96662,6e-05,0.60195]
[1586059195055,148.62,6806.44,44.0,0.96658,6e-05,0.60243]
[1586059200084,148.61,6806.28,44.0,0.96657,6e-05,0.60251]
[1586059205120,148.61,6806.01,44.0,0.96656,6e-05,0.60266]
[1586059210157,148.6,6805.31,44.0,0.96652,6e-05,0.60316]
[1586059216201,148.59,6804.44,44.0,0.96648,6e-05,0.60378]
[1586059220329,148.58,6801.01,44.0,0.96627,6e-05,0.60652]
[1586059220785,148.58,6801.01,44.0,0.96627,6e-05,0.60652]
[1586059221110,148.58,6801.01,44.0,0.96627,6e-05,0.60652]
[1586059222670,148.57,6796.08,44.0,0.96597,6e-05,0.61053]
[1586059223249,148.59,6789.95,44.0,0.96557,6e-05,0.6159]
[1586059223568,148.59,6789.95,44.0,0.96557,6e-05,0.6159]
[1586059223687,148.59,6789.95,44.0,0.96557,6e-05,0.6159]
[1586059224257,148.58,6789.65,44.0,0.96556,6e-05,0.61602]
[1586059229291,148.53,6789.7,44.0,0.9656,6e-05,0.61538]
[1586059234359,148.48,6789.16,44.0,0.96562,6e-05,0.61507]
[1586059239360,148.43,6786.99,44.0,0.96552,6e-05,0.61628]
[1586059244395,148.38,6784.46,44.0,0.96541,6e-05,0.61772]
[1586059249428,148.32,6785.39,44.0,0.96551,6e-05,0.61625]
[1586059254466,148.27,6785.96,44.0,0.96559,6e-05,0.61515]
[1586059259500,148.23,6785.71,44.0,0.96561,6e-05,0.61478]
[1586059264290,148.19,6791.86,44.0,0.96604,6e-05,0.60912]
[1586059269567,148.16,6792.45,44.0,0.96609,6e-05,0.60832]
[1586059274607,148.14,6793.57,44.0,0.96618,6e-05,0.60713]
[1586059279637,148.12,6793.21,44.0,0.96617,6e-05,0.60721]
[1586059284674,148.11,6792.7,44.0,0.96616,6e-05,0.60739]
[1586059289711,148.09,6792.82,44.0,0.96618,6e-05,0.60706]
[1586059294745,148.07,6791.79,44.0,0.96614,6e-05,0.60753]
[1586059299778,148.05,6791.85,44.0,0.96616,6e-05,0.60724]
[1586059305821,148.03,6791.76,44.0,0.96617,6e-05,0.60705]
[1586059310857,148.01,6791.61,44.0,0.96618,6e-05,0.60696]
[1586059315894,147.99,6791.1,44.0,0.96616,6e-05,0.60718]
[1586059320925,147.98,6790.74,44.0,0.96615,6e-05,0.60726]
[1586059325964,147.96,6788.72,44.0,0.96604,6e-05,0.60871]
[1586059330998,147.93,6787.85,44.0,0.96601,6e-05,0.60916]
[1586059336031,147.93,6787.16,44.0,0.96596,6e-05,0.60972]
[1586059341065,147.9,6786.9,44.0,0.96597,6e-05,0.60962]
[1586059346100,147.88,6787.94,44.0,0.96606,6e-05,0.60844]
[1586059351135,147.86,6788.67,44.0,0.96613,6e-05,0.60741]
[1586059356177,147.84,6788.84,44.0,0.96615,6e-05,0.60706]
[1586059361207,147.83,6788.76,44.0,0.96616,6e-05,0.60693]
[1586059366243,147.81,6789.92,44.0,0.96624,6e-05,0.60579]
[1586059371277,147.8,6791.32,44.0,0.96634,6e-05,0.6045]
[1586059376313,147.8,6791.44,44.0,0.96635,6e-05,0.60432]
[1586059381344,147.79,6791.25,44.0,0.96635,6e-05,0.60438]
[1586059386379,147.78,6791.92,44.0,0.9664,6e-05,0.60374]
[1586059391418,147.78,6793.1,44.0,0.96647,6e-05,0.60271]
[1586059396454,147.78,6793.64,44.0,0.96651,6e-05,0.60226]
[1586059401490,147.78,6793.89,44.0,0.96652,6e-05,0.60207]
[1586059406523,147.78,6794.02,44.0,0.96653,6e-05,0.60198]
[1586059411561,147.79,6794.57,44.0,0.96657,6e-05,0.60139]
[1586059416594,147.79,6797.08,44.0,0.96672,6e-05,0.59938]
[1586059421629,147.8,6798.9,44.0,0.96682,6e-05,0.59801]
[1586059426665,147.82,6798.68,44.0,0.96679,6e-05,0.59839]
[1586059431697,147.83,6798.35,44.0,0.96676,6e-05,0.59883]
[1586059436734,147.85,6798.75,44.0,0.96678,6e-05,0.59866]
[1586059441768,147.86,6799.09,44.0,0.96679,6e-05,0.59855]
[1586059446804,147.87,6799.34,44.0,0.96679,6e-05,0.59851]
[1586059451842,147.89,6799.48,44.0,0.96679,6e-05,0.59856]
[1586059456875,147.9,6799.47,44.0,0.96678,6e-05,0.59873]
[1586059461910,147.91,6797.52,44.0,0.96665,6e-05,0.60048]
[1586059466947,147.92,6797.29,44.0,0.96663,6e-05,0.60075]
[1586059471978,147.92,6796.82,44.0,0.9666,6e-05,0.60104]
[1586059477015,147.92,6795.61,44.0,0.96652,6e-05,0.60207]
[1586059482050,147.93,6794.74,44.0,0.96647,6e-05,0.60281]
[1586059487085,147.92,6793.91,44.0,0.96642,6e-05,0.60345]
[1586059492290,147.92,6793.51,44.0,0.9664,6e-05,0.60373]
[1586059498160,147.91,6793.03,44.0,0.96638,6e-05,0.60405]
[1586059503197,147.9,6792.9,44.0,0.96637,6e-05,0.60409]
[1586059508231,147.9,6793.25,44.0,0.9664,6e-05,0.60372]
[1586059513290,147.89,6792.84,44.0,0.96638,6e-05,0.60399]
[1586059518304,147.89,6793.15,44.0,0.9664,6e-05,0.60366]
[1586059523335,147.88,6792.68,44.0,0.96638,6e-05,0.60399]
[1586059528376,147.88,6792.62,44.0,0.96638,6e-05,0.60397]
[1586059533409,147.87,6792.49,44.0,0.96638,6e-05,0.60384]
[1586059538447,147.87,6792.59,44.0,0.96639,6e-05,0.60369]
[1586059543476,147.86,6793.79,44.0,0.96647,6e-05,0.60265]
[1586059548516,147.86,6795.02,44.0,0.96655,6e-05,0.60162]
[1586059553549,147.87,6795.99,44.0,0.96661,6e-05,0.60086]
[1586059558584,147.87,6796.94,44.0,0.96666,6e-05,0.60016]
[1586059563619,147.88,6796.88,44.0,0.96665,6e-05,0.60031]
[1586059568654,147.89,6796.92,44.0,0.96665,6e-05,0.60036]
[1586059573689,147.89,6796.97,44.0,0.96664,6e-05,0.6004]
[1586059578728,147.9,6798.13,44.0,0.96671,6e-05,0.59954]
[1586059583757,147.91,6798.88,44.0,0.96675,6e-05,0.59903]
[1586059588793,147.92,6798.55,44.0,0.96672,6e-05,0.59943]
[1586059593829,147.93,6799.23,44.0,0.96676,6e-05,0.59884]
[1586059598872,147.95,6799.73,44.0,0.96678,6e-05,0.59858]
[1586059603900,147.96,6799.61,44.0,0.96676,6e-05,0.59883]
[1586059608936,147.97,6799.47,44.0,0.96674,6e-05,0.59909]
[1586059613970,147.98,6799.28,44.0,0.96672,6e-05,0.59938]
[1586059619007,147.99,6799.52,44.0,0.96673,6e-05,0.5993]
[1586059624042,148.0,6799.75,44.0,0.96674,6e-05,0.59924]
[1586059630085,148.01,6799.69,44.0,0.96672,6e-05,0.59944]
[1586059635120,148.02,6799.95,44.0,0.96673,6e-05,0.59933]
[1586059640154,148.03,6800.08,44.0,0.96673,6e-05,0.59935]
[1586059645187,148.04,6800.3,44.0,0.96674,6e-05,0.59929]
[1586059650221,148.05,6800.2,44.0,0.96672,6e-05,0.5995]
[1586059655256,148.06,6800.34,44.0,0.96673,6e-05,0.59933]
[1586059660293,148.07,6799.24,44.0,0.96666,6e-05,0.60034]
[1586059665331,148.07,6798.09,44.0,0.96658,6e-05,0.60136]
[1586059670363,148.08,6797.68,44.0,0.96655,6e-05,0.60173]
[1586059675398,148.08,6797.98,44.0,0.96657,6e-05,0.60149]
[1586059680431,148.08,6797.6,44.0,0.96655,6e-05,0.60183]
[1586059685471,148.08,6797.44,44.0,0.96654,6e-05,0.60196]
[1586059690504,148.08,6797.58,44.0,0.96654,6e-05,0.60185]
[1586059696290,148.08,6797.77,44.0,0.96655,6e-05,0.60171]
[1586059701582,148.08,6798.15,44.0,0.96658,6e-05,0.60141]
[1586059706617,148.08,6797.61,44.0,0.96654,6e-05,0.60187]
[1586059711649,148.08,6797.12,44.0,0.96652,6e-05,0.60212]
[1586059716688,148.08,6796.92,44.0,0.96651,6e-05,0.60227]
[1586059721722,148.08,6797.01,44.0,0.96652,6e-05,0.60218]
[1586059726757,148.08,6796.94,44.0,0.96651,6e-05,0.60223]
[1586059731790,148.08,6796.43,44.0,0.96648,6e-05,0.60265]
[1586059736825,148.08,6796.04,44.0,0.96646,6e-05,0.60293]
[1586059741861,148.07,6796.11,44.0,0.96647,6e-05,0.60283]
[1586059746898,148.07,6795.12,44.0,0.96641,6e-05,0.60361]
[1586059753290,148.06,6794.56,44.0,0.96638,6e-05,0.60398]
[1586059758982,148.05,6794.45,44.0,0.96638,6e-05,0.60396]
[1586059764017,148.05,6794.38,44.0,0.96638,6e-05,0.60393]
[1586059769053,148.04,6794.69,44.0,0.96641,6e-05,0.6036]
[1586059774090,148.03,6794.28,44.0,0.96639,6e-05,0.6037]
[1586059779122,148.03,6794.93,44.0,0.96644,6e-05,0.6031]
[1586059784154,148.03,6796.5,44.0,0.96654,6e-05,0.60177]
[1586059789191,148.03,6796.81,44.0,0.96655,6e-05,0.60154]
[1586059794225,148.03,6796.66,44.0,0.96654,6e-05,0.60168]
[1586059799262,148.03,6796.5,44.0,0.96653,6e-05,0.60182]
[1586059804290,148.03,6794.97,44.0,0.96644,6e-05,0.60306]
[1586059809333,148.02,6794.39,44.0,0.96641,6e-05,0.6035]
[1586059814365,148.02,6794.08,44.0,0.96639,6e-05,0.60369]
[1586059819399,148.01,6794.33,44.0,0.96641,6e-05,0.60342]
[1586059824438,148.01,6794.44,44.0,0.96642,6e-05,0.60326]
[1586059829474,148.0,6794.26,44.0,0.96642,6e-05,0.60335]
[1586059834506,148.0,6794.33,44.0,0.96643,6e-05,0.60308]
[1586059839543,148.0,6794.25,44.0,0.96643,6e-05,0.6031]
[1586059844578,147.99,6793.82,44.0,0.96641,6e-05,0.6034]
[1586059849614,147.99,6793.8,44.0,0.96641,6e-05,0.60336]
[1586059855290,147.98,6794.25,44.0,0.96644,6e-05,0.60293]
[1586059860692,147.98,6794.31,44.0,0.96645,6e-05,0.60284]
[1586059865723,147.97,6793.97,44.0,0.96643,6e-05,0.60308]
[1586059870759,147.97,6793.09,44.0,0.96638,6e-05,0.60376]
[1586059875796,147.96,6792.42,44.0,0.96634,6e-05,0.60424]
[1586059880832,147.95,6791.43,44.0,0.96629,6e-05,0.60495]
[1586059885867,147.94,6790.12,44.0,0.96622,6e-05,0.60591]
[1586059891290,147.93,6789.03,44.0,0.96617,6e-05,0.60645]
[1586059896939,147.91,6788.56,44.0,0.96615,6e-05,0.60665]
[1586059902981,147.89,6787.98,44.0,0.96614,6e-05,0.60685]
[1586059908016,147.87,6787.53,44.0,0.96612,6e-05,0.60702]
[1586059914057,147.85,6786.19,44.0,0.96606,6e-05,0.60787]
[1586059919093,147.83,6784.87,44.0,0.96599,6e-05,0.60872]
[1586059924132,147.81,6784.96,44.0,0.96601,6e-05,0.60837]
[1586059929208,147.78,6785.9,44.0,0.96609,6e-05,0.60733]
[1586059935211,147.76,6786.04,44.0,0.96612,6e-05,0.60695]
[1586059940243,147.75,6786.14,44.0,0.96614,6e-05,0.60668]
[1586059945286,147.73,6786.08,44.0,0.96615,6e-05,0.60654]
[1586059950314,147.72,6786.1,44.0,0.96616,6e-05,0.60635]
[1586059955347,147.71,6786.18,44.0,0.96618,6e-05,0.60595]
[1586059960384,147.69,6786.24,44.0,0.9662,6e-05,0.60575]
[1586059965418,147.68,6785.96,44.0,0.96619,6e-05,0.60583]
[1586059970456,147.67,6785.99,44.0,0.9662,6e-05,0.60567]
[1586059975489,147.66,6785.81,44.0,0.9662,6e-05,0.60568]
[1586059980524,147.65,6785.76,44.0,0.96621,6e-05,0.60558]
[1586059985558,147.64,6785.45,44.0,0.9662,6e-05,0.6057]
[1586059990593,147.63,6787.53,44.0,0.96634,6e-05,0.60383]
[1586059995629,147.62,6789.82,44.0,0.96648,6e-05,0.6019]
[1586060000667,147.63,6790.11,44.0,0.9665,6e-05,0.60168]
[1586060005700,147.63,6790.13,44.0,0.9665,6e-05,0.60171]
[1586060010732,147.63,6788.86,44.0,0.96641,6e-05,0.60279]
[1586060015773,147.63,6788.48,44.0,0.9664,6e-05,0.60294]
[1586060020803,147.63,6788.57,44.0,0.96641,6e-05,0.60285]
[1586060025839,147.63,6788.17,44.0,0.96638,6e-05,0.60316]
[1586060030872,147.63,6787.95,44.0,0.96637,6e-05,0.60331]
[1586060035908,147.62,6787.46,44.0,0.96634,6e-05,0.60369]
[1586060040947,147.62,6787.69,44.0,0.96636,6e-05,0.60344]
[1586060045980,147.62,6787.58,44.0,0.96636,6e-05,0.60349]
[1586060051017,147.61,6787.53,44.0,0.96636,6e-05,0.6035]
[1586060056049,147.61,6786.78,44.0,0.96631,6e-05,0.60408]
[1586060062290,147.6,6786.73,44.0,0.96631,6e-05,0.60403]
[1586060068136,147.6,6786.87,44.0,0.96633,6e-05,0.60384]
[1586060073166,147.59,6787.32,44.0,0.96637,6e-05,0.60326]
[1586060078207,147.59,6787.2,44.0,0.96636,6e-05,0.60333]
[1586060083238,147.59,6787.18,44.0,0.96636,6e-05,0.60331]
[1586060088273,147.58,6786.87,44.0,0.96635,6e-05,0.60353]
[1586060093307,147.58,6786.87,44.0,0.96635,6e-05,0.60349]
[1586060098345,147.58,6787.08,44.0,0.96636,6e-05,0.60328]
[1586060103376,147.57,6786.17,44.0,0.96631,6e-05,0.604]
[1586060108416,147.57,6785.91,44.0,0.9663,6e-05,0.60415]
[1586060113452,147.56,6785.93,44.0,0.9663,6e-05,0.60407]
[1586060118482,147.56,6785.79,44.0,0.9663,6e-05,0.60413]
[1586060123519,147.55,6785.51,44.0,0.96629,6e-05,0.60429]
[1586060128557,147.55,6785.41,44.0,0.96628,6e-05,0.60431]
[1586060133591,147.54,6785.54,44.0,0.96631,6e-05,0.60397]
[1586060138625,147.54,6785.19,44.0,0.96629,6e-05,0.60418]
[1586060143658,147.53,6785.07,44.0,0.96629,6e-05,0.60423]
[1586060148693,147.53,6784.95,44.0,0.96628,6e-05,0.60426]
[1586060153728,147.52,6785.28,44.0,0.96631,6e-05,0.60392]
[1586060158763,147.52,6785.39,44.0,0.96632,6e-05,0.60378]
[1586060163801,147.51,6785.47,44.0,0.96633,6e-05,0.60366]
[1586060168838,147.51,6786.04,44.0,0.96636,6e-05,0.60315]
[1586060173869,147.51,6786.14,44.0,0.96637,6e-05,0.60305]
[1586060178905,147.51,6786.01,44.0,0.96636,6e-05,0.60314]
[1586060183942,147.51,6786.1,44.0,0.96637,6e-05,0.60304]
[1586060188981,147.5,6785.72,44.0,0.96635,6e-05,0.60334]
[1586060194013,147.5,6785.57,44.0,0.96635,6e-05,0.60327]
[1586060199047,147.5,6785.45,44.0,0.96634,6e-05,0.60335]
[1586060205087,147.5,6785.68,44.0,0.96636,6e-05,0.60313]
[1586060210129,147.5,6785.81,44.0,0.96637,6e-05,0.603]
[1586060215158,147.49,6785.86,44.0,0.96637,6e-05,0.60295]
[1586060220196,147.49,6786.04,44.0,0.96639,6e-05,0.60279]
[1586060225227,147.49,6785.88,44.0,0.96638,6e-05,0.60292]
[1586060230263,147.49,6786.25,44.0,0.9664,6e-05,0.60261]
[1586060235298,147.49,6785.97,44.0,0.96638,6e-05,0.60284]
[1586060240332,147.49,6785.98,44.0,0.96638,6e-05,0.60283]
[1586060245371,147.49,6786.16,44.0,0.9664,6e-05,0.60267]
[1586060251290,147.49,6786.09,44.0,0.9664,6e-05,0.60256]
[1586060256442,147.49,6786.64,44.0,0.96643,6e-05,0.60211]
[1586060261481,147.5,6789.68,44.0,0.96662,6e-05,0.59963]
[1586060266518,147.51,6790.57,44.0,0.96666,6e-05,0.59904]
[1586060271551,147.52,6791.14,44.0,0.96669,6e-05,0.59874]
[1586060276584,147.54,6791.71,44.0,0.96671,6e-05,0.59843]
[1586060281619,147.55,6792.81,44.0,0.96677,6e-05,0.59771]
[1586060286653,147.57,6792.33,44.0,0.96672,6e-05,0.59832]
[1586060291686,147.59,6792.48,44.0,0.96672,6e-05,0.59837]
[1586060296723,147.6,6792.58,44.0,0.96672,6e-05,0.59846]
[1586060301762,147.61,6792.42,44.0,0.96669,6e-05,0.59877]
[1586060306795,147.63,6792.36,44.0,0.96668,6e-05,0.59898]
[1586060311831,147.64,6792.27,44.0,0.96667,6e-05,0.59904]
[1586060316863,147.65,6791.73,44.0,0.96663,6e-05,0.59963]
[1586060321898,147.66,6791.28,44.0,0.96659,6e-05,0.60012]
[1586060326936,147.67,6791.09,44.0,0.96658,6e-05,0.60036]
[1586060331974,147.67,6790.49,44.0,0.96653,6e-05,0.60094]
[1586060337005,147.68,6790.73,44.0,0.96654,6e-05,0.60081]
[1586060342042,147.68,6790.8,44.0,0.96654,6e-05,0.60082]
[1586060347075,147.69,6790.66,44.0,0.96653,6e-05,0.601]
[1586060352108,147.69,6790.99,44.0,0.96655,6e-05,0.60078]
[1586060357146,147.7,6790.1,44.0,0.96649,6e-05,0.60159]
[1586060362180,147.7,6788.53,44.0,0.96639,6e-05,0.60292]
[1586060367215,147.7,6787.73,44.0,0.96634,6e-05,0.60356]
[1586060372250,147.69,6787.28,44.0,0.96632,6e-05,0.60372]
[1586060377289,147.69,6785.11,44.0,0.96619,6e-05,0.60545]
[1586060382321,147.67,6784.49,44.0,0.96616,6e-05,0.60582]
[1586060387357,147.66,6784.46,44.0,0.96617,6e-05,0.6057]
[1586060392394,147.65,6784.32,44.0,0.96617,6e-05,0.60566]
[1586060397427,147.64,6784.19,44.0,0.96617,6e-05,0.60563]
[1586060402462,147.63,6784.09,44.0,0.96618,6e-05,0.60558]
[1586060410290,147.61,6783.93,44.0,0.96618,6e-05,0.60549]
[1586060414899,147.6,6783.48,44.0,0.96616,6e-05,0.60574]
[1586060420586,147.58,6780.84,44.0,0.96601,6e-05,0.60777]
[1586060425619,147.56,6779.47,44.0,0.96594,6e-05,0.60867]
[1586060430653,147.54,6779.59,44.0,0.96597,6e-05,0.60829]
[1586060435693,147.52,6778.46,44.0,0.96592,6e-05,0.60883]
[1586060440727,147.5,6777.67,44.0,0.96589,6e-05,0.60922]
[1586060445764,147.47,6777.49,44.0,0.9659,6e-05,0.60909]
[1586060450799,147.45,6777.22,44.0,0.9659,6e-05,0.60902]
[1586060453483,147.44,6776.7,44.0,0.96587,6e-05,0.60935]
[1586060454351,147.44,6775.74,44.0,0.96582,6e-05,0.61011]
[1586060454393,147.44,6775.74,44.0,0.96582,6e-05,0.61011]
[1586060459859,147.4,6773.76,44.0,0.96572,6e-05,0.61134]
[1586060464897,147.37,6772.04,44.0,0.96564,6e-05,0.61239]
[1586060469929,147.33,6771.97,44.0,0.96566,6e-05,0.61203]
[1586060475974,147.3,6771.91,44.0,0.96569,6e-05,0.61161]
[1586060481009,147.27,6771.9,44.0,0.96571,6e-05,0.61125]
[1586060487046,147.23,6771.55,44.0,0.96572,6e-05,0.61111]
[1586060492085,147.2,6772.06,44.0,0.96579,6e-05,0.61017]
[1586060497119,147.18,6772.99,44.0,0.96587,6e-05,0.60908]
[1586060502155,147.16,6774.72,44.0,0.96599,6e-05,0.60737]
[1586060507188,147.15,6774.87,44.0,0.96601,6e-05,0.60706]
[1586060512223,147.13,6774.62,44.0,0.96601,6e-05,0.60711]
[1586060517260,147.12,6774.56,44.0,0.96602,6e-05,0.60698]
[1586060522297,147.1,6774.07,44.0,0.966,6e-05,0.60723]
[1586060527329,147.09,6773.8,44.0,0.96599,6e-05,0.60728]
[1586060532369,147.08,6773.64,44.0,0.96599,6e-05,0.60724]
[1586060537401,147.06,6773.48,44.0,0.966,6e-05,0.6072]
[1586060542438,147.05,6773.62,44.0,0.96602,6e-05,0.60691]
[1586060547472,147.04,6774.9,44.0,0.96611,6e-05,0.60569]
[1586060552504,147.03,6776.0,44.0,0.96619,6e-05,0.60451]
[1586060557539,147.03,6779.17,44.0,0.96639,6e-05,0.60185]
[1586060562576,147.04,6780.62,44.0,0.96648,6e-05,0.60073]
[1586060567614,147.05,6780.81,44.0,0.96648,6e-05,0.60068]
[1586060572649,147.06,6780.29,44.0,0.96644,6e-05,0.60123]
[1586060577681,147.07,6779.9,44.0,0.96641,6e-05,0.60166]
[1586060582714,147.07,6778.97,44.0,0.96635,6e-05,0.60251]
[1586060587749,147.07,6775.66,44.0,0.96614,6e-05,0.60529]
[1586060592787,147.06,6775.4,44.0,0.96613,6e-05,0.60543]
[1586060597823,147.06,6775.02,44.0,0.96611,6e-05,0.60564]
[1586060602859,147.04,6771.44,44.0,0.96589,6e-05,0.6085]
[1586060607891,147.02,6769.22,44.0,0.96577,6e-05,0.61012]
[1586060612924,147.0,6769.1,44.0,0.96579,6e-05,0.60976]
[1586060617963,146.97,6769.26,44.0,0.96582,6e-05,0.60936]
[1586060622996,146.95,6769.62,44.0,0.96586,6e-05,0.6088]
[1586060628032,146.94,6770.47,44.0,0.96593,6e-05,0.60786]
[1586060633068,146.92,6771.63,44.0,0.96601,6e-05,0.60669]
[1586060638105,146.91,6773.65,44.0,0.96615,6e-05,0.60488]
[1586060643134,146.91,6774.88,44.0,0.96623,6e-05,0.60379]
[1586060648169,146.91,6773.85,44.0,0.96617,6e-05,0.60464]
[1586060653207,146.9,6772.66,44.0,0.9661,6e-05,0.60557]
[1586060658239,146.89,6772.01,44.0,0.96606,6e-05,0.60601]
[1586060663280,146.88,6771.7,44.0,0.96605,6e-05,0.60616]
[1586060668290,146.87,6771.37,44.0,0.96604,6e-05,0.60632]
[1586060673350,146.86,6770.53,44.0,0.966,6e-05,0.60674]
[1586060678380,146.85,6770.97,44.0,0.96604,6e-05,0.60623]
[1586060683416,146.84,6770.75,44.0,0.96603,6e-05,0.6063]
[1586060688455,146.83,6770.57,44.0,0.96603,6e-05,0.60632]
[1586060693487,146.82,6770.62,44.0,0.96604,6e-05,0.60616]
[1586060698523,146.81,6769.89,44.0,0.966,6e-05,0.60666]
[1586060703556,146.8,6769.77,44.0,0.966,6e-05,0.60663]
[1586060708590,146.79,6769.87,44.0,0.96602,6e-05,0.60641]
[1586060713629,146.78,6769.78,44.0,0.96602,6e-05,0.60637]
[1586060718668,146.77,6769.95,44.0,0.96604,6e-05,0.6061]
[1586060723701,146.77,6770.99,44.0,0.96611,6e-05,0.60514]
[1586060728740,146.76,6772.74,44.0,0.96623,6e-05,0.60361]
[1586060733773,146.77,6773.79,44.0,0.9663,6e-05,0.60259]
[1586060739817,146.77,6773.74,44.0,0.96629,6e-05,0.60269]
[1586060744849,146.77,6773.59,44.0,0.96628,6e-05,0.60285]
[1586060749886,146.78,6773.26,44.0,0.96626,6e-05,0.60317]
[1586060754918,146.78,6773.28,44.0,0.96626,6e-05,0.60317]
[1586060759956,146.78,6773.72,44.0,0.96628,6e-05,0.60282]
[1586060764988,146.78,6773.91,44.0,0.96629,6e-05,0.60271]
[1586060770025,146.79,6773.8,44.0,0.96628,6e-05,0.60283]
[1586060775059,146.79,6773.75,44.0,0.96628,6e-05,0.60291]
[1586060780093,146.79,6773.72,44.0,0.96628,6e-05,0.60296]
[1586060785130,146.79,6773.69,44.0,0.96627,6e-05,0.60302]
[1586060790166,146.8,6773.1,44.0,0.96623,6e-05,0.60354]
[1586060795200,146.8,6772.31,44.0,0.96619,6e-05,0.60405]
[1586060800236,146.79,6770.93,44.0,0.96611,6e-05,0.60517]
[1586060805272,146.79,6770.45,44.0,0.96608,6e-05,0.60549]
[1586060810306,146.78,6768.96,44.0,0.96599,6e-05,0.60666]
[1586060813832,146.77,6768.41,44.0,0.96596,6e-05,0.60704]
[1586060815030,146.77,6764.0,44.0,0.96568,6e-05,0.61076]
[1586060815195,146.77,6764.0,44.0,0.96568,6e-05,0.61076]
[1586060816685,146.76,6761.82,44.0,0.96555,6e-05,0.61248]
[1586060822392,146.71,6758.47,44.0,0.96537,7e-05,0.61478]
[1586060827427,146.67,6758.67,44.0,0.96542,6e-05,0.61411]
[1586060832459,146.64,6758.92,44.0,0.96547,6e-05,0.61346]
[1586060837494,146.61,6760.76,44.0,0.96561,6e-05,0.61151]
[1586060842531,146.58,6761.34,44.0,0.96567,6e-05,0.61071]
[1586060847564,146.56,6761.26,44.0,0.96568,6e-05,0.61048]
[1586060852601,146.53,6760.34,44.0,0.96565,6e-05,0.61081]
[1586060857634,146.51,6759.03,44.0,0.96559,6e-05,0.61162]
[1586060862668,146.48,6758.6,44.0,0.96558,6e-05,0.61166]
[1586060867704,146.46,6758.55,44.0,0.9656,6e-05,0.61137]
[1586060872739,146.43,6758.37,44.0,0.96561,6e-05,0.61122]
[1586060877773,146.41,6759.28,44.0,0.96569,6e-05,0.61015]
[1586060883820,146.39,6759.95,44.0,0.96575,6e-05,0.60929]
[1586060888853,146.37,6759.7,44.0,0.96575,6e-05,0.60928]
[1586060893888,146.35,6759.61,44.0,0.96576,6e-05,0.60914]
[1586060898923,146.34,6761.49,44.0,0.9659,6e-05,0.60736]
[1586060903957,146.33,6765.13,44.0,0.96613,6e-05,0.6042]
[1586060908992,146.33,6765.89,44.0,0.96618,6e-05,0.60359]
[1586060914029,146.34,6766.09,44.0,0.9662,6e-05,0.60329]
[1586060919066,146.34,6765.95,44.0,0.96619,6e-05,0.60345]
[1586060924098,146.34,6765.41,44.0,0.96615,6e-05,0.60393]
[1586060929129,146.35,6767.59,44.0,0.96629,6e-05,0.60212]
[1586060934165,146.35,6767.89,44.0,0.9663,6e-05,0.60195]
[1586060939201,146.36,6767.85,44.0,0.96629,6e-05,0.6021]
[1586060944234,146.37,6768.61,44.0,0.96633,6e-05,0.60156]
[1586060949271,146.38,6768.65,44.0,0.96633,6e-05,0.60164]
[1586060954304,146.39,6768.81,44.0,0.96633,6e-05,0.60163]
[1586060959344,146.4,6768.82,44.0,0.96632,6e-05,0.60172]
[1586060964376,146.41,6769.08,44.0,0.96633,6e-05,0.60161]
[1586060969410,146.42,6771.84,44.0,0.9665,6e-05,0.5994]
[1586060974446,146.43,6774.02,44.0,0.96663,6e-05,0.59764]
[1586060979480,146.46,6773.13,44.0,0.96655,6e-05,0.59866]
[1586060984522,146.48,6773.4,44.0,0.96655,6e-05,0.59867]
[1586060989552,146.49,6773.4,44.0,0.96654,6e-05,0.59889]
[1586060994588,146.51,6773.57,44.0,0.96653,6e-05,0.59897]
[1586060999624,146.53,6773.86,44.0,0.96654,6e-05,0.59895]
[1586061004657,146.55,6772.63,44.0,0.96645,6e-05,0.6002]
[1586061009694,146.56,6772.51,44.0,0.96643,6e-05,0.60045]
[1586061014730,146.57,6771.48,44.0,0.96635,6e-05,0.60145]
[1586061019765,146.58,6771.81,44.0,0.96637,6e-05,0.60127]
[1586061024801,146.59,6771.83,44.0,0.96636,6e-05,0.60137]
[1586061029832,146.6,6771.56,44.0,0.96634,6e-05,0.6017]
[1586061034870,146.6,6770.82,44.0,0.96629,6e-05,0.60225]
[1586061039906,146.61,6770.8,44.0,0.96629,6e-05,0.60234]
[1586061044940,146.61,6771.37,44.0,0.96632,6e-05,0.60192]
[1586061049975,146.62,6771.63,44.0,0.96633,6e-05,0.60178]
[1586061055007,146.63,6771.74,44.0,0.96633,6e-05,0.60178]
[1586061060047,146.63,6771.71,44.0,0.96632,6e-05,0.60189]
[1586061065086,146.64,6771.81,44.0,0.96632,6e-05,0.60188]
[1586061070116,146.65,6771.28,44.0,0.96628,6e-05,0.6024]
[1586061075153,146.65,6771.42,44.0,0.96629,6e-05,0.60234]
[1586061080188,146.65,6771.88,44.0,0.96631,6e-05,0.60201]
[1586061085220,146.66,6772.37,44.0,0.96634,6e-05,0.60168]
[1586061090258,146.67,6772.49,44.0,0.96634,6e-05,0.60167]
[1586061095297,146.68,6772.71,44.0,0.96636,6e-05,0.60142]
[1586061100336,146.68,6772.54,44.0,0.96634,6e-05,0.60167]
[1586061105364,146.69,6772.74,44.0,0.96635,6e-05,0.60158]
[1586061110398,146.7,6772.6,44.0,0.96633,6e-05,0.60179]
[1586061115438,146.71,6772.93,44.0,0.96635,6e-05,0.6016]
[1586061120468,146.71,6772.47,44.0,0.96631,6e-05,0.60208]
[1586061125504,146.72,6772.57,44.0,0.96631,6e-05,0.60206]
[1586061130540,146.72,6772.61,44.0,0.96631,6e-05,0.6021]
[1586061135574,146.73,6772.44,44.0,0.9663,6e-05,0.6023]
[1586061140609,146.73,6772.72,44.0,0.96631,6e-05,0.60213]
[1586061145645,146.74,6772.73,44.0,0.96631,6e-05,0.60218]
[1586061150685,146.74,6772.6,44.0,0.96629,6e-05,0.60235]
[1586061155715,146.75,6772.76,44.0,0.96631,6e-05,0.60211]
[1586061160752,146.75,6772.95,44.0,0.96632,6e-05,0.60201]
[1586061165787,146.76,6772.85,44.0,0.96631,6e-05,0.60216]
[1586061170819,146.76,6772.96,44.0,0.96631,6e-05,0.60213]
[1586061175855,146.77,6772.85,44.0,0.9663,6e-05,0.60228]
[1586061180890,146.77,6773.07,44.0,0.96631,6e-05,0.60216]
[1586061185924,146.78,6773.1,44.0,0.9663,6e-05,0.60219]
[1586061190958,146.78,6772.94,44.0,0.96629,6e-05,0.60238]
[1586061195993,146.79,6773.46,44.0,0.96632,6e-05,0.602]
[1586061201032,146.79,6773.56,44.0,0.96632,6e-05,0.60198]
[1586061207073,146.8,6773.8,44.0,0.96633,6e-05,0.60185]
[1586061212108,146.8,6773.94,44.0,0.96634,6e-05,0.60164]
[1586061217142,146.81,6774.06,44.0,0.96635,6e-05,0.60162]
[1586061222176,146.82,6775.12,44.0,0.96641,6e-05,0.60081]
[1586061227211,146.83,6778.87,44.0,0.96663,6e-05,0.59781]
[1586061232250,146.85,6781.67,44.0,0.96679,6e-05,0.59573]
[1586061237281,146.88,6783.47,44.0,0.96688,6e-05,0.59459]
[1586061242321,146.91,6783.1,44.0,0.96683,6e-05,0.59528]
[1586061247351,146.94,6782.49,44.0,0.96677,6e-05,0.59611]
[1586061252394,146.96,6783.66,44.0,0.96682,6e-05,0.59545]
[1586061257423,146.99,6784.17,44.0,0.96683,6e-05,0.59537]
[1586061262459,147.02,6784.24,44.0,0.96681,6e-05,0.59564]
[1586061267492,147.04,6784.75,44.0,0.96682,6e-05,0.59553]
[1586061272526,147.07,6784.52,44.0,0.9668,6e-05,0.59588]
[1586061277564,147.09,6784.97,44.0,0.9668,6e-05,0.59581]
[1586061282600,147.12,6786.79,44.0,0.96689,6e-05,0.59464]
[1586061287632,147.15,6787.51,44.0,0.96691,6e-05,0.5944]
[1586061292669,147.18,6787.84,44.0,0.96691,6e-05,0.5945]
[1586061297705,147.22,6787.94,44.0,0.96689,6e-05,0.59484]
[1586061302740,147.24,6784.78,44.0,0.96667,6e-05,0.59778]
[1586061307775,147.26,6784.36,44.0,0.96663,6e-05,0.59834]
[1586061312806,147.27,6784.44,44.0,0.96662,6e-05,0.59845]
[1586061317845,147.29,6784.51,44.0,0.96661,6e-05,0.59857]
[1586061322878,147.3,6784.66,44.0,0.96661,6e-05,0.59862]
[1586061328290,147.32,6784.61,44.0,0.9666,6e-05,0.59884]
[1586061334290,147.33,6784.72,44.0,0.9666,6e-05,0.59877]
[1586061339995,147.35,6785.13,44.0,0.96661,6e-05,0.59863]
[1586061345040,147.36,6785.08,44.0,0.9666,6e-05,0.59883]
[1586061350065,147.38,6786.64,44.0,0.96668,6e-05,0.59773]
[1586061355102,147.39,6787.09,44.0,0.96669,6e-05,0.59757]
[1586061360139,147.41,6787.19,44.0,0.96669,6e-05,0.5977]
[1586061365177,147.43,6787.55,44.0,0.96669,6e-05,0.5976]
[1586061370212,147.44,6787.53,44.0,0.96668,6e-05,0.59782]
[1586061375241,147.46,6785.57,44.0,0.96655,6e-05,0.59963]
[1586061380280,147.46,6783.17,44.0,0.96639,6e-05,0.60172]
[1586061385290,147.47,6782.92,44.0,0.96637,6e-05,0.60195]
[1586061391290,147.47,6782.82,44.0,0.96637,6e-05,0.60189]
[1586061397290,147.47,6782.79,44.0,0.96637,6e-05,0.60193]
[1586061402435,147.47,6782.07,44.0,0.96632,6e-05,0.60254]
[1586061409290,147.47,6782.08,44.0,0.96633,6e-05,0.60252]
[1586061415290,147.47,6782.28,44.0,0.96634,6e-05,0.60234]
[1586061421290,147.47,6782.29,44.0,0.96634,6e-05,0.60233]
[1586061426600,147.47,6782.25,44.0,0.96634,6e-05,0.60236]
[1586061433290,147.47,6782.26,44.0,0.96634,6e-05,0.60235]
[1586061439290,147.47,6782.22,44.0,0.96634,6e-05,0.60237]
[1586061444733,147.47,6782.29,44.0,0.96634,6e-05,0.60231]
[1586061449774,147.47,6782.23,44.0,0.96634,6e-05,0.60236]
[1586061454805,147.46,6781.35,44.0,0.96629,6e-05,0.60291]
[1586061460290,147.46,6781.46,44.0,0.9663,6e-05,0.60279]
[1586061466290,147.46,6781.73,44.0,0.96632,6e-05,0.60254]
[1586061472290,147.46,6782.15,44.0,0.96635,6e-05,0.60217]
[1586061477970,147.46,6783.07,44.0,0.9664,6e-05,0.60141]
[1586061484290,147.46,6782.61,44.0,0.96637,6e-05,0.60183]
[1586061490053,147.46,6782.52,44.0,0.96637,6e-05,0.60192]
[1586061495088,147.46,6782.16,44.0,0.96634,6e-05,0.60223]
[1586061500119,147.46,6781.95,44.0,0.96633,6e-05,0.6024]
[1586061505157,147.46,6781.88,44.0,0.96633,6e-05,0.60245]
[1586061511290,147.46,6782.01,44.0,0.96634,6e-05,0.60217]
[1586061517290,147.46,6782.03,44.0,0.96634,6e-05,0.60215]
[1586061523290,147.46,6782.1,44.0,0.96635,6e-05,0.60209]
[1586061529290,147.46,6782.07,44.0,0.96635,6e-05,0.60212]
[1586061535290,147.46,6782.06,44.0,0.96635,6e-05,0.60214]
[1586061540401,147.46,6782.1,44.0,0.96635,6e-05,0.60211]
[1586061545438,147.46,6780.24,44.0,0.96623,6e-05,0.60363]
[1586061550476,147.45,6779.22,44.0,0.96617,6e-05,0.60442]
[1586061555508,147.45,6778.48,44.0,0.96613,6e-05,0.60494]
[1586061560543,147.44,6778.34,44.0,0.96613,6e-05,0.60494]
[1586061565579,147.43,6779.11,44.0,0.96619,6e-05,0.60419]
[1586061571290,147.42,6779.22,44.0,0.96621,6e-05,0.60383]
[1586061576654,147.41,6778.85,44.0,0.96619,6e-05,0.60407]
[1586061582696,147.41,6778.88,44.0,0.9662,6e-05,0.60395]
[1586061587731,147.4,6779.2,44.0,0.96623,6e-05,0.60361]
[1586061592769,147.4,6779.95,44.0,0.96628,6e-05,0.60293]
[1586061597800,147.39,6780.24,44.0,0.9663,6e-05,0.60266]
[1586061603842,147.39,6780.34,44.0,0.9663,6e-05,0.60256]
[1586061609887,147.4,6782.06,44.0,0.96641,6e-05,0.60117]
[1586061614921,147.4,6782.33,44.0,0.96642,6e-05,0.60098]
[1586061619959,147.41,6782.4,44.0,0.96642,6e-05,0.60098]
[1586061624992,147.41,6781.28,44.0,0.96635,6e-05,0.60197]
[1586061631035,147.41,6780.89,44.0,0.96633,6e-05,0.60213]
[1586061637290,147.41,6781.36,44.0,0.96636,6e-05,0.60175]
[1586061643290,147.41,6781.36,44.0,0.96636,6e-05,0.60177]
[1586061649290,147.41,6781.16,44.0,0.96635,6e-05,0.60196]
[1586061655290,147.41,6781.02,44.0,0.96634,6e-05,0.60209]
[1586061661245,147.41,6780.3,44.0,0.96629,6e-05,0.60269]
[1586061666279,147.41,6780.51,44.0,0.96631,6e-05,0.60249]
[1586061672322,147.41,6780.58,44.0,0.96631,6e-05,0.60242]
[1586061679290,147.41,6780.9,44.0,0.96633,6e-05,0.60215]
[1586061684404,147.41,6780.84,44.0,0.96633,6e-05,0.6022]
[1586061691290,147.41,6780.82,44.0,0.96634,6e-05,0.60206]
[1586061697290,147.41,6780.94,44.0,0.96634,6e-05,0.60197]
[1586061702530,147.41,6781.06,44.0,0.96635,6e-05,0.60188]
[1586061707565,147.41,6781.1,44.0,0.96635,6e-05,0.60187]
[1586061715290,147.42,6781.02,44.0,0.96634,6e-05,0.60195]
[1586061720661,147.42,6781.08,44.0,0.96635,6e-05,0.60191]
[1586061727290,147.42,6781.18,44.0,0.96635,6e-05,0.60185]
[1586061733290,147.42,6781.19,44.0,0.96635,6e-05,0.60186]
[1586061739290,147.42,6781.2,44.0,0.96635,6e-05,0.60187]
[1586061744830,147.42,6781.26,44.0,0.96635,6e-05,0.60183]
[1586061749859,147.43,6781.83,44.0,0.96639,6e-05,0.60138]
[1586061755904,147.43,6781.86,44.0,0.9664,6e-05,0.60123]
[1586061760940,147.43,6781.93,44.0,0.9664,6e-05,0.60122]
[1586061765972,147.44,6781.93,44.0,0.96639,6e-05,0.60126]
[1586061772290,147.44,6781.88,44.0,0.96639,6e-05,0.60135]
[1586061778055,147.44,6781.94,44.0,0.96639,6e-05,0.60134]
[1586061784290,147.45,6781.93,44.0,0.96638,6e-05,0.6014]
[1586061790142,147.45,6781.92,44.0,0.96638,6e-05,0.60144]
[1586061796290,147.45,6781.95,44.0,0.96638,6e-05,0.60146]
[1586061802290,147.46,6781.94,44.0,0.96638,6e-05,0.6015]
[1586061808290,147.46,6781.97,44.0,0.96638,6e-05,0.60151]
[1586061813308,147.46,6782.0,44.0,0.96639,6e-05,0.60134]
[1586061819346,147.46,6782.01,44.0,0.96638,6e-05,0.60137]
[1586061824381,147.47,6782.12,44.0,0.96639,6e-05,0.60131]
[1586061829417,147.47,6782.19,44.0,0.96639,6e-05,0.60129]
[1586061834456,147.47,6782.81,44.0,0.96643,6e-05,0.60082]
[1586061840494,147.48,6783.53,44.0,0.96647,6e-05,0.60029]
[1586061846536,147.49,6783.64,44.0,0.96647,6e-05,0.60029]
[1586061853290,147.5,6783.84,44.0,0.96647,6e-05,0.60023]
[1586061859290,147.5,6783.83,44.0,0.96646,6e-05,0.60034]
[1586061864666,147.51,6783.58,44.0,0.96645,6e-05,0.6006]
[1586061871290,147.51,6783.59,44.0,0.96645,6e-05,0.60051]
[1586061877290,147.52,6783.69,44.0,0.96645,6e-05,0.60051]
[1586061882790,147.53,6783.78,44.0,0.96645,6e-05,0.60049]
[1586061889290,147.53,6784.01,44.0,0.96646,6e-05,0.6004]
[1586061895290,147.54,6785.17,44.0,0.96653,6e-05,0.59951]
[1586061900918,147.55,6785.3,44.0,0.96653,6e-05,0.59952]
[1586061905954,147.56,6785.26,44.0,0.96652,6e-05,0.59966]
[1586061910989,147.57,6786.62,44.0,0.96659,6e-05,0.59865]
[1586061916290,147.58,6786.75,44.0,0.96659,6e-05,0.59869]
[1586061922066,147.59,6787.41,44.0,0.96662,6e-05,0.5983]
[1586061927101,147.61,6788.34,44.0,0.96667,6e-05,0.5977]
[1586061932136,147.62,6788.64,44.0,0.96668,6e-05,0.59747]
[1586061937174,147.64,6788.72,44.0,0.96667,6e-05,0.5976]
[1586061942208,147.65,6788.41,44.0,0.96664,6e-05,0.59802]
[1586061947244,147.67,6788.64,44.0,0.96665,6e-05,0.598]
[1586061952275,147.68,6788.78,44.0,0.96664,6e-05,0.59805]
[1586061958290,147.69,6788.98,44.0,0.96664,6e-05,0.59807]
[1586061964290,147.71,6789.04,44.0,0.96664,6e-05,0.5982]
[1586061969393,147.72,6789.3,44.0,0.96664,6e-05,0.59817]
[1586061974428,147.74,6789.56,44.0,0.96665,6e-05,0.5981]
[1586061979464,147.75,6789.46,44.0,0.96663,6e-05,0.59833]
[1586061984499,147.76,6789.62,44.0,0.96663,6e-05,0.59834]
[1586061989535,147.77,6789.86,44.0,0.96664,6e-05,0.59828]
[1586061995578,147.79,6789.83,44.0,0.96663,6e-05,0.59831]
[1586062000614,147.8,6789.97,44.0,0.96663,6e-05,0.59834]
[1586062006290,147.81,6789.98,44.0,0.96662,6e-05,0.59847]
[1586062011688,147.82,6790.35,44.0,0.96663,6e-05,0.59831]
[1586062017730,147.83,6790.37,44.0,0.96662,6e-05,0.59846]
[1586062023774,147.85,6790.41,44.0,0.96662,6e-05,0.59858]
[1586062029815,147.86,6790.99,44.0,0.96664,6e-05,0.59825]
[1586062034849,147.87,6790.84,44.0,0.96662,6e-05,0.5985]
[1586062039883,147.88,6790.88,44.0,0.96662,6e-05,0.59859]
[1586062044926,147.89,6790.97,44.0,0.96662,6e-05,0.59863]
[1586062051290,147.9,6791.69,44.0,0.96666,6e-05,0.59802]
[1586062057290,147.92,6791.79,44.0,0.96665,6e-05,0.59811]
[1586062063048,147.93,6791.68,44.0,0.96663,6e-05,0.59836]
[1586062068081,147.94,6791.88,44.0,0.96664,6e-05,0.59833]
[1586062073118,147.95,6791.79,44.0,0.96662,6e-05,0.59852]
[1586062078148,147.96,6791.78,44.0,0.96662,6e-05,0.59865]
[1586062083195,147.97,6791.76,44.0,0.96661,6e-05,0.59877]
[1586062088224,147.98,6792.15,44.0,0.96662,6e-05,0.59855]
[1586062093256,147.98,6791.84,44.0,0.9666,6e-05,0.59891]
[1586062098291,147.99,6791.94,44.0,0.9666,6e-05,0.59893]
[1586062103324,148.0,6792.11,44.0,0.9666,6e-05,0.59888]
[1586062108361,148.01,6792.08,44.0,0.96659,6e-05,0.599]
[1586062113397,148.01,6792.21,44.0,0.9666,6e-05,0.59882]
[1586062120290,148.03,6792.24,44.0,0.9666,6e-05,0.59893]
[1586062125482,148.03,6792.22,44.0,0.96659,6e-05,0.59903]
[1586062130518,148.04,6792.23,44.0,0.96659,6e-05,0.5991]
[1586062135552,148.05,6792.26,44.0,0.96658,6e-05,0.59918]
[1586062140584,148.05,6792.6,44.0,0.9666,6e-05,0.59898]
[1586062145619,148.06,6791.65,44.0,0.96653,6e-05,0.59985]
[1586062150656,148.06,6787.24,44.0,0.96626,6e-05,0.6035]
[1586062155692,148.05,6786.85,44.0,0.96624,6e-05,0.60372]
[1586062160724,148.04,6785.57,44.0,0.96617,6e-05,0.60466]
[1586062165761,148.02,6783.98,44.0,0.96608,6e-05,0.60579]
[1586062171290,148.0,6782.08,44.0,0.96599,6e-05,0.60699]
[1586062176835,147.98,6782.09,44.0,0.96601,6e-05,0.60667]
[1586062183290,147.96,6782.92,44.0,0.96608,6e-05,0.60571]
[1586062189290,147.94,6782.88,44.0,0.96609,6e-05,0.60551]
[1586062194963,147.92,6782.2,44.0,0.96606,6e-05,0.60585]
[1586062199996,147.9,6782.06,44.0,0.96607,6e-05,0.60576]
[1586062205031,147.89,6781.99,44.0,0.96608,6e-05,0.60563]
[1586062210070,147.87,6781.46,44.0,0.96606,6e-05,0.60588]
[1586062215101,147.85,6781.55,44.0,0.96608,6e-05,0.6056]
[1586062222154,147.83,6781.27,44.0,0.96608,6e-05,0.60558]
[1586062228195,147.82,6781.41,44.0,0.9661,6e-05,0.60525]
[1586062233230,147.8,6781.31,44.0,0.96611,6e-05,0.605]
[1586062238266,147.79,6781.44,44.0,0.96613,6e-05,0.60473]
[1586062243290,147.78,6781.61,44.0,0.96615,6e-05,0.60445]
[1586062248332,147.77,6781.48,44.0,0.96615,6e-05,0.60443]
[1586062255290,147.75,6781.54,44.0,0.96617,6e-05,0.6042]
[1586062260421,147.74,6781.56,44.0,0.96618,6e-05,0.60406]
[1586062267290,147.73,6781.5,44.0,0.96619,6e-05,0.60395]
[1586062273290,147.72,6781.35,44.0,0.96619,6e-05,0.60395]
[1586062278544,147.71,6781.22,44.0,0.96618,6e-05,0.60395]
[1586062284585,147.7,6781.27,44.0,0.9662,6e-05,0.60378]
[1586062289623,147.69,6781.73,44.0,0.96623,6e-05,0.60331]
[1586062294655,147.69,6782.06,44.0,0.96626,6e-05,0.6028]
[1586062300290,147.69,6782.89,44.0,0.96632,6e-05,0.60206]
[1586062306290,147.68,6782.96,44.0,0.96633,6e-05,0.60198]
[1586062311780,147.68,6782.9,44.0,0.96632,6e-05,0.602]
[1586062318290,147.68,6783.01,44.0,0.96633,6e-05,0.60189]
[1586062323859,147.68,6782.94,44.0,0.96633,6e-05,0.60193]
[1586062330290,147.68,6782.87,44.0,0.96633,6e-05,0.60196]
[1586062336290,147.67,6782.88,44.0,0.96633,6e-05,0.60193]
[1586062341990,147.67,6782.95,44.0,0.96633,6e-05,0.60185]
[1586062347023,147.67,6783.64,44.0,0.96638,6e-05,0.60126]
[1586062352055,147.67,6783.81,44.0,0.9664,6e-05,0.60097]
[1586062357091,147.67,6783.83,44.0,0.9664,6e-05,0.60098]
[1586062363290,147.68,6783.84,44.0,0.9664,6e-05,0.60099]
[1586062369290,147.68,6783.84,44.0,0.96639,6e-05,0.60102]
[1586062375290,147.68,6783.53,44.0,0.96637,6e-05,0.60131]
[1586062381290,147.68,6783.44,44.0,0.96637,6e-05,0.60139]
[1586062387290,147.68,6783.54,44.0,0.96637,6e-05,0.60131]
[1586062393290,147.68,6783.7,44.0,0.96638,6e-05,0.60119]
[1586062399290,147.68,6783.89,44.0,0.96639,6e-05,0.60105]
[1586062404422,147.69,6783.95,44.0,0.96639,6e-05,0.60103]
[1586062411290,147.69,6783.88,44.0,0.9664,6e-05,0.60094]
[1586062417290,147.69,6783.88,44.0,0.96639,6e-05,0.60097]
[1586062422545,147.69,6783.81,44.0,0.96639,6e-05,0.60105]
[1586062427582,147.69,6783.56,44.0,0.96637,6e-05,0.60127]
[1586062432617,147.69,6783.39,44.0,0.96636,6e-05,0.60141]
[1586062437654,147.69,6783.42,44.0,0.96636,6e-05,0.60139]
[1586062444290,147.69,6783.61,44.0,0.96637,6e-05,0.60124]
[1586062449736,147.69,6783.61,44.0,0.96637,6e-05,0.60125]
[1586062456290,147.7,6783.67,44.0,0.96638,6e-05,0.60121]
[1586062462290,147.7,6783.72,44.0,0.96638,6e-05,0.60118]
[1586062467864,147.7,6783.61,44.0,0.96637,6e-05,0.60128]
[1586062472902,147.7,6783.55,44.0,0.96638,6e-05,0.60118]
[1586062479950,147.7,6783.5,44.0,0.96637,6e-05,0.60123]
[1586062485994,147.7,6783.34,44.0,0.96636,6e-05,0.60138]
[1586062492290,147.7,6783.38,44.0,0.96636,6e-05,0.60135]
[1586062498290,147.7,6783.44,44.0,0.96637,6e-05,0.6013]
[1586062504118,147.7,6783.8,44.0,0.96639,6e-05,0.60101]
[1586062510290,147.7,6783.88,44.0,0.96639,6e-05,0.60097]
[1586062516290,147.71,6783.87,44.0,0.96639,6e-05,0.601]
[1586062522242,147.71,6783.87,44.0,0.96639,6e-05,0.60102]
[1586062527282,147.71,6783.89,44.0,0.96639,6e-05,0.60102]
[1586062534290,147.71,6783.72,44.0,0.96638,6e-05,0.60102]
[1586062539364,147.71,6783.54,44.0,0.96637,6e-05,0.60118]
[1586062544396,147.71,6783.09,44.0,0.96634,6e-05,0.60156]
[1586062552290,147.71,6782.7,44.0,0.96632,6e-05,0.60187]
[1586062557493,147.71,6783.17,44.0,0.96635,6e-05,0.60145]
[1586062562527,147.71,6783.27,44.0,0.96636,6e-05,0.60137]
[1586062570290,147.71,6783.4,44.0,0.96637,6e-05,0.60126]
[1586062576290,147.71,6783.39,44.0,0.96637,6e-05,0.60128]
[1586062582290,147.71,6783.39,44.0,0.96636,6e-05,0.60129]
[1586062588290,147.71,6783.26,44.0,0.96636,6e-05,0.6014]
[1586062594290,147.71,6783.49,44.0,0.96638,6e-05,0.60105]
[1586062600290,147.71,6783.53,44.0,0.96638,6e-05,0.60104]
[1586062605824,147.71,6784.08,44.0,0.96641,6e-05,0.6006]
[1586062610860,147.72,6785.05,44.0,0.96647,6e-05,0.59982]
[1586062615897,147.72,6785.16,44.0,0.96647,6e-05,0.5998]
[1586062620936,147.73,6785.22,44.0,0.96647,6e-05,0.59982]
[1586062625968,147.74,6786.93,44.0,0.96657,6e-05,0.59849]
[1586062631002,147.75,6787.51,44.0,0.9666,6e-05,0.59813]
[1586062636040,147.76,6787.54,44.0,0.96659,6e-05,0.59825]
[1586062641076,147.77,6787.55,44.0,0.96658,6e-05,0.5984]
[1586062647116,147.78,6787.63,44.0,0.96658,6e-05,0.59848]
[1586062652151,147.79,6787.6,44.0,0.96658,6e-05,0.59847]
[1586062657189,147.8,6787.75,44.0,0.96658,6e-05,0.59846]
[1586062662217,147.81,6787.81,44.0,0.96657,6e-05,0.59853]
[1586062668264,147.82,6787.78,44.0,0.96656,6e-05,0.59868]
[1586062673295,147.83,6788.16,44.0,0.96658,6e-05,0.59848]
[1586062678331,147.84,6788.24,44.0,0.96658,6e-05,0.59853]
[1586062683368,147.85,6788.28,44.0,0.96657,6e-05,0.59862]
[1586062688399,147.86,6788.24,44.0,0.96656,6e-05,0.59875]
[1586062693435,147.87,6788.18,44.0,0.96655,6e-05,0.5989]
[1586062698475,147.88,6788.14,44.0,0.96654,6e-05,0.59902]
[1586062705290,147.89,6788.22,44.0,0.96654,6e-05,0.59908]
[1586062711290,147.89,6788.33,44.0,0.96655,6e-05,0.59893]
[1586062717290,147.9,6788.34,44.0,0.96654,6e-05,0.59903]
[1586062722638,147.91,6788.35,44.0,0.96653,6e-05,0.59911]
[1586062729290,147.92,6788.38,44.0,0.96653,6e-05,0.59919]
[1586062734725,147.92,6787.43,44.0,0.96646,6e-05,0.60006]
[1586062738290,147.92,6782.67,44.0,0.96617,6e-05,0.60402]
[1586062743787,147.91,6782.89,44.0,0.96619,6e-05,0.6037]
[1586062748823,147.9,6783.24,44.0,0.96622,6e-05,0.60329]
[1586062755870,147.89,6783.04,44.0,0.96622,6e-05,0.60332]
[1586062760905,147.88,6782.88,44.0,0.96621,6e-05,0.60335]
[1586062767958,147.87,6782.82,44.0,0.96622,6e-05,0.60326]
[1586062772987,147.86,6782.83,44.0,0.96623,6e-05,0.603]
[1586062778024,147.86,6782.63,44.0,0.96623,6e-05,0.60308]
[1586062783058,147.85,6782.65,44.0,0.96623,6e-05,0.60297]
[1586062788093,147.84,6782.36,44.0,0.96622,6e-05,0.60313]
[1586062794135,147.83,6782.15,44.0,0.96622,6e-05,0.60319]
[1586062800175,147.82,6780.75,44.0,0.96614,6e-05,0.60422]
[1586062805214,147.81,6780.4,44.0,0.96613,6e-05,0.60437]
[1586062810248,147.8,6780.21,44.0,0.96612,6e-05,0.60439]
[1586062815284,147.78,6780.39,44.0,0.96615,6e-05,0.60406]
[1586062821328,147.77,6780.1,44.0,0.96614,6e-05,0.60415]
[1586062827370,147.76,6780.05,44.0,0.96615,6e-05,0.60404]
[1586062832405,147.75,6780.09,44.0,0.96616,6e-05,0.60373]
[1586062837439,147.74,6780.14,44.0,0.96618,6e-05,0.60358]
[1586062843290,147.73,6780.17,44.0,0.96618,6e-05,0.60345]
[1586062849290,147.72,6780.18,44.0,0.96619,6e-05,0.60333]
[1586062854558,147.71,6780.22,44.0,0.9662,6e-05,0.60319]
[1586062860598,147.71,6780.2,44.0,0.96621,6e-05,0.6031]
[1586062867290,147.7,6780.21,44.0,0.96622,6e-05,0.60299]
[1586062872683,147.69,6780.25,44.0,0.96622,6e-05,0.60288]
[1586062878724,147.68,6780.17,44.0,0.96622,6e-05,0.60286]
[1586062885290,147.68,6780.58,44.0,0.96625,6e-05,0.60245]
[1586062890806,147.67,6780.61,44.0,0.96626,6e-05,0.60236]
[1586062895845,147.67,6780.66,44.0,0.96628,6e-05,0.60211]
[1586062903290,147.67,6780.58,44.0,0.96627,6e-05,0.60213]
[1586062909290,147.66,6780.64,44.0,0.96628,6e-05,0.60204]
[1586062915290,147.66,6780.6,44.0,0.96628,6e-05,0.60204]
[1586062921290,147.66,6780.54,44.0,0.96628,6e-05,0.60205]
[1586062927060,147.65,6780.57,44.0,0.96628,6e-05,0.60199]
[1586062932095,147.65,6780.49,44.0,0.96628,6e-05,0.60203]
[1586062937130,147.65,6780.44,44.0,0.96628,6e-05,0.60204]
[1586062942168,147.65,6780.14,44.0,0.96626,6e-05,0.60225]
[1586062948290,147.64,6780.06,44.0,0.96626,6e-05,0.60227]
[1586062954290,147.64,6780.02,44.0,0.96627,6e-05,0.6021]
[1586062960291,147.64,6779.99,44.0,0.96627,6e-05,0.60208]
[1586062966290,147.63,6779.9,44.0,0.96627,6e-05,0.60212]
[1586062972290,147.63,6779.86,44.0,0.96627,6e-05,0.60211]
[1586062978290,147.63,6779.86,44.0,0.96627,6e-05,0.60207]
[1586062983453,147.62,6779.76,44.0,0.96627,6e-05,0.60212]
[1586062988488,147.62,6777.12,44.0,0.96611,6e-05,0.60425]
[1586062993523,147.6,6776.22,44.0,0.96606,6e-05,0.60486]
[1586062998559,147.59,6775.85,44.0,0.96605,6e-05,0.60501]
[1586063005290,147.58,6776.0,44.0,0.96607,6e-05,0.6047]
[1586063010642,147.56,6776.54,44.0,0.96611,6e-05,0.60408]
[1586063016686,147.55,6776.43,44.0,0.96612,6e-05,0.60387]
[1586063023290,147.54,6776.47,44.0,0.96613,6e-05,0.60372]
[1586063029290,147.53,6776.43,44.0,0.96614,6e-05,0.60363]
[1586063035290,147.52,6776.38,44.0,0.96615,6e-05,0.60356]
[1586063041290,147.51,6776.18,44.0,0.96614,6e-05,0.60362]
[1586063046923,147.51,6776.11,44.0,0.96614,6e-05,0.60357]
[1586063051958,147.5,6776.17,44.0,0.96615,6e-05,0.60343]
[1586063056995,147.49,6776.12,44.0,0.96615,6e-05,0.6034]
[1586063062026,147.49,6776.12,44.0,0.96616,6e-05,0.60332]
[1586063068290,147.48,6776.08,44.0,0.96616,6e-05,0.60325]
[1586063074111,147.42,6775.65,44.0,0.9662,6e-05,0.60272]
[1586063079145,147.29,6775.4,44.0,0.96629,6e-05,0.60128]
[1586063084179,147.16,6775.68,44.0,0.96642,6e-05,0.59948]
[1586063087493,147.11,6775.91,44.0,0.96647,6e-05,0.59868]
[1586063087495,147.11,6775.91,44.0,0.96647,6e-05,0.59868]
[1586063093340,146.97,6775.91,44.0,0.96659,6e-05,0.59695]
[1586063093592,146.97,6775.91,44.0,0.96659,6e-05,0.59695]
[1586063094975,146.97,6775.91,44.0,0.96659,6e-05,0.59695]
[1586063096143,146.9,6775.92,44.0,0.96665,6e-05,0.59612]
[1586063101290,146.77,6776.03,44.0,0.96676,6e-05,0.59444]
[1586063107290,146.65,6776.03,44.0,0.96686,6e-05,0.59296]
[1586063112378,146.56,6776.0,44.0,0.96694,6e-05,0.59182]
[1586063119290,146.43,6776.0,44.0,0.96704,6e-05,0.59027]
[1586063125290,146.33,6776.0,44.0,0.96713,6e-05,0.58904]
[1586063131290,146.24,6775.97,44.0,0.96721,6e-05,0.58772]
[1586063132844,146.24,6775.97,44.0,0.96721,6e-05,0.58772]
[1586063140290,146.11,6775.97,44.0,0.96732,6e-05,0.58611]
[1586063151650,145.95,6775.95,44.0,0.96745,6e-05,0.58418]
[1586063156685,145.89,6775.87,44.0,0.9675,6e-05,0.5835]
[1586063164290,145.81,6774.87,44.0,0.9675,6e-05,0.58333]
[1586063169780,145.74,6774.85,44.0,0.96756,6e-05,0.58251]
[1586063174814,145.69,6774.64,44.0,0.96759,6e-05,0.58202]
[1586063182290,145.62,6774.17,44.0,0.96762,6e-05,0.58154]
[1586063187908,145.56,6773.69,44.0,0.96764,6e-05,0.58121]
[1586063192942,145.51,6773.53,44.0,0.96768,6e-05,0.58059]
[1586063200290,145.45,6772.63,44.0,0.96768,6e-05,0.58054]
[1586063206291,145.39,6772.54,44.0,0.96772,6e-05,0.57996]
[1586063209318,145.37,6772.39,44.0,0.96773,6e-05,0.57976]
[1586063215095,145.31,6770.83,44.0,0.96767,6e-05,0.58041]
[1586063221290,145.26,6770.25,44.0,0.96768,6e-05,0.58025]
[1586063227290,145.21,6769.86,44.0,0.9677,6e-05,0.57993]
[1586063233223,145.16,6767.91,44.0,0.96762,6e-05,0.58093]
[1586063235565,145.14,6767.96,44.0,0.96764,6e-05,0.58066]
[1586063241275,145.09,6767.33,44.0,0.96765,6e-05,0.58053]
[1586063246311,145.04,6766.92,44.0,0.96766,6e-05,0.58033]
[1586063251345,145.0,6767.94,44.0,0.96776,6e-05,0.57883]
[1586063257290,144.96,6769.57,44.0,0.9679,6e-05,0.57698]
[1586063262422,144.93,6769.25,44.0,0.9679,6e-05,0.57688]
[1586063267460,144.9,6769.15,44.0,0.96792,6e-05,0.5766]
[1586063272491,144.88,6769.24,44.0,0.96795,6e-05,0.57619]
[1586063277541,144.85,6768.45,44.0,0.96792,6e-05,0.5765]
[1586063282579,144.82,6768.24,44.0,0.96793,6e-05,0.57633]
[1586063290290,144.78,6768.04,44.0,0.96795,6e-05,0.57597]
[1586063295664,144.75,6767.92,44.0,0.96797,6e-05,0.57576]
[1586063300704,144.73,6767.79,44.0,0.96798,6e-05,0.57557]
[1586063306745,144.7,6768.07,44.0,0.96802,6e-05,0.575]
[1586063311778,144.68,6769.21,44.0,0.96812,6e-05,0.57361]
[1586063316816,144.66,6769.06,44.0,0.96812,6e-05,0.57354]
[1586063321852,144.65,6769.04,44.0,0.96813,6e-05,0.57335]
[1586063328897,144.63,6769.36,44.0,0.96817,6e-05,0.57284]
[1586063333932,144.61,6769.55,44.0,0.96819,6e-05,0.57252]
[1586063338967,144.6,6770.15,44.0,0.96824,6e-05,0.57188]
[1586063344002,144.59,6770.12,44.0,0.96825,6e-05,0.57178]
[1586063349036,144.58,6769.88,44.0,0.96824,6e-05,0.57185]
[1586063354074,144.57,6769.74,44.0,0.96824,6e-05,0.57184]
[1586063359108,144.56,6769.79,44.0,0.96825,6e-05,0.57169]
[1586063364145,144.55,6769.75,44.0,0.96826,6e-05,0.57161]
[1586063369178,144.55,6769.87,44.0,0.96827,6e-05,0.57141]
[1586063374212,144.54,6769.8,44.0,0.96828,6e-05,0.57121]
[1586063379250,144.53,6770.05,44.0,0.9683,6e-05,0.57092]
[1586063384284,144.53,6770.23,44.0,0.96832,6e-05,0.57069]
[1586063389290,144.52,6770.08,44.0,0.96831,6e-05,0.57074]
[1586063394352,144.51,6770.24,44.0,0.96833,6e-05,0.57055]
[1586063401290,144.51,6770.37,44.0,0.96834,6e-05,0.57036]
[1586063406434,144.5,6770.11,44.0,0.96833,6e-05,0.57053]
[1586063411472,144.5,6770.07,44.0,0.96833,6e-05,0.5705]
[1586063416507,144.49,6770.21,44.0,0.96834,6e-05,0.57033]
[1586063421545,144.49,6770.2,44.0,0.96834,6e-05,0.57029]
[1586063427585,144.49,6770.22,44.0,0.96835,6e-05,0.57021]
[1586063433625,144.48,6770.08,44.0,0.96835,6e-05,0.57014]
[1586063438659,144.48,6770.46,44.0,0.96838,6e-05,0.56978]
[1586063443697,144.48,6770.63,44.0,0.96839,6e-05,0.56962]
[1586063448731,144.48,6770.74,44.0,0.9684,6e-05,0.56952]
[1586063454773,144.48,6770.72,44.0,0.9684,6e-05,0.56952]
[1586063459808,144.48,6773.25,44.0,0.96855,6e-05,0.56746]
[1586063464845,144.49,6774.15,44.0,0.9686,6e-05,0.56681]
[1586063470290,144.5,6774.74,44.0,0.96862,6e-05,0.56647]
[1586063475919,144.51,6775.07,44.0,0.96864,6e-05,0.56631]
[1586063480953,144.52,6775.14,44.0,0.96863,6e-05,0.5664]
[1586063484383,144.52,6775.37,44.0,0.96864,6e-05,0.56626]
[1586063490016,144.54,6776.15,44.0,0.96868,6e-05,0.56579]
[1586063494844,144.55,6777.22,44.0,0.96874,6e-05,0.56489]
[1586063501093,144.57,6777.11,44.0,0.96872,6e-05,0.56522]
[1586063506129,144.58,6777.0,44.0,0.9687,6e-05,0.56547]
[1586063511164,144.59,6776.62,44.0,0.96867,6e-05,0.56594]
[1586063516200,144.61,6776.9,44.0,0.96868,6e-05,0.56584]
[1586063521234,144.62,6777.75,44.0,0.96872,6e-05,0.56529]
[1586063527276,144.63,6777.64,44.0,0.9687,6e-05,0.56557]
[1586063533290,144.65,6778.08,44.0,0.96871,6e-05,0.56539]
[1586063539290,144.66,6778.01,44.0,0.9687,6e-05,0.56563]
[1586063545290,144.68,6778.41,44.0,0.96871,6e-05,0.56548]
[1586063550438,144.69,6779.18,44.0,0.96874,6e-05,0.56501]
[1586063555473,144.71,6780.08,44.0,0.96879,6e-05,0.5643]
[1586063560506,144.72,6781.38,44.0,0.96886,6e-05,0.56346]
[1586063565544,144.74,6782.04,44.0,0.96888,6e-05,0.56316]
[1586063570578,144.76,6781.65,44.0,0.96884,6e-05,0.56371]
[1586063575615,144.78,6782.35,44.0,0.96887,6e-05,0.56337]
[1586063580647,144.8,6783.08,44.0,0.9689,6e-05,0.56301]
[1586063585684,144.82,6783.01,44.0,0.96888,6e-05,0.56331]
[1586063590718,144.84,6783.93,44.0,0.96891,6e-05,0.5628]
[1586063591374,144.84,6783.93,44.0,0.96891,6e-05,0.5628]
[1586063596759,144.87,6784.98,44.0,0.96896,6e-05,0.56225]
[1586063601795,144.89,6785.3,44.0,0.96896,6e-05,0.56228]
[1586063606829,144.91,6785.36,44.0,0.96894,6e-05,0.56251]
[1586063611865,144.93,6785.11,44.0,0.96892,6e-05,0.56281]
[1586063616665,144.95,6786.08,44.0,0.96896,6e-05,0.56222]
[1586063616672,144.95,6786.08,44.0,0.96896,6e-05,0.56222]
[1586063621939,144.98,6789.0,44.0,0.96911,6e-05,0.56023]
[1586063625453,145.0,6789.75,44.0,0.96914,6e-05,0.55983]
[1586063631003,145.04,6791.31,44.0,0.9692,6e-05,0.55903]
[1586063631984,145.04,6791.31,44.0,0.9692,6e-05,0.55903]
[1586063637042,145.08,6792.22,44.0,0.96923,6e-05,0.55877]
[1586063642079,145.12,6794.56,44.0,0.96934,6e-05,0.55733]
[1586063647110,145.15,6795.54,44.0,0.96936,6e-05,0.55702]
[1586063652145,145.2,6795.78,44.0,0.96934,6e-05,0.55741]
[1586063653276,145.21,6795.91,44.0,0.96934,6e-05,0.55739]
[1586063655915,145.23,6796.23,44.0,0.96935,6e-05,0.55732]
[1586063661212,145.27,6797.63,44.0,0.96939,6e-05,0.55676]
[1586063666245,145.31,6797.46,44.0,0.96935,6e-05,0.55738]
[1586063671280,145.35,6797.83,44.0,0.96935,6e-05,0.55738]
[1586063673148,145.36,6798.99,44.0,0.96941,6e-05,0.55652]
[1586063678327,145.51,6799.51,44.0,0.96931,6e-05,0.55802]
[1586063683364,145.66,6799.6,44.0,0.9692,6e-05,0.55977]
[1586063688397,145.81,6796.26,44.0,0.96888,6e-05,0.5643]
[1586063693432,145.95,6795.52,44.0,0.96872,6e-05,0.5666]
[1586063698471,146.08,6795.52,44.0,0.96861,6e-05,0.5682]
[1586063702362,146.16,6795.51,44.0,0.96855,6e-05,0.56913]
[1586063702385,146.16,6795.51,44.0,0.96855,6e-05,0.56913]
[1586063707536,146.17,6796.32,44.0,0.96859,6e-05,0.56865]
[1586063713290,146.16,6796.35,44.0,0.9686,6e-05,0.56852]
[1586063718614,146.16,6797.02,44.0,0.96864,6e-05,0.56789]
[1586063723644,146.15,6796.76,44.0,0.96863,6e-05,0.56804]
[1586063728679,146.15,6797.82,44.0,0.9687,6e-05,0.56712]
[1586063729106,146.15,6797.82,44.0,0.9687,6e-05,0.56712]
[1586063734721,146.15,6799.37,44.0,0.9688,6e-05,0.5657]
[1586063739759,146.15,6799.53,44.0,0.96881,6e-05,0.56561]
[1586063744794,146.15,6799.62,44.0,0.96881,6e-05,0.56557]
[1586063749827,146.16,6799.17,44.0,0.96878,6e-05,0.56597]
[1586063754861,146.16,6799.46,44.0,0.9688,6e-05,0.56575]
[1586063759898,146.16,6799.48,44.0,0.9688,6e-05,0.56576]
[1586063764932,146.16,6800.19,44.0,0.96883,6e-05,0.56524]
[1586063769967,146.17,6800.2,44.0,0.96883,6e-05,0.56529]
[1586063776290,146.17,6799.97,44.0,0.96881,6e-05,0.56553]
[1586063782056,146.18,6800.12,44.0,0.96882,6e-05,0.56544]
[1586063787084,146.18,6799.46,44.0,0.96878,6e-05,0.56602]
[1586063792129,146.18,6798.75,44.0,0.96874,6e-05,0.56645]
[1586063797160,146.18,6798.97,44.0,0.96876,6e-05,0.56628]
[1586063802195,146.18,6798.75,44.0,0.96874,6e-05,0.56645]
[1586063809243,146.18,6797.98,44.0,0.9687,6e-05,0.56706]
[1586063814278,146.18,6798.08,44.0,0.96871,6e-05,0.56695]
[1586063819316,146.18,6798.93,44.0,0.96876,6e-05,0.56625]
[1586063824346,146.18,6799.0,44.0,0.96876,6e-05,0.56619]
[1586063829381,146.18,6799.03,44.0,0.96876,6e-05,0.56618]
[1586063834418,146.18,6799.22,44.0,0.96877,6e-05,0.56603]
[1586063839454,146.18,6799.4,44.0,0.96878,6e-05,0.5659]
[1586063844490,146.18,6799.33,44.0,0.96878,6e-05,0.56598]
[1586063849526,146.18,6799.24,44.0,0.96877,6e-05,0.56607]
[1586063854560,146.18,6799.41,44.0,0.96879,6e-05,0.56579]
[1586063859594,146.18,6799.34,44.0,0.96878,6e-05,0.56587]
[1586063864626,146.19,6799.25,44.0,0.96878,6e-05,0.56596]
[1586063869663,146.19,6799.33,44.0,0.96878,6e-05,0.56592]
[1586063875290,146.19,6799.2,44.0,0.96877,6e-05,0.56604]
[1586063880744,146.19,6799.19,44.0,0.96877,6e-05,0.56606]
[1586063885777,146.19,6799.38,44.0,0.96878,6e-05,0.56593]
[1586063890813,146.19,6799.46,44.0,0.96878,6e-05,0.56587]
[1586063895845,146.19,6798.82,44.0,0.96874,6e-05,0.56641]
[1586063902290,146.19,6798.54,44.0,0.96873,6e-05,0.56664]
[1586063907930,146.19,6799.43,44.0,0.96878,6e-05,0.56591]
[1586063912964,146.2,6799.5,44.0,0.96879,6e-05,0.56571]
[1586063920290,146.2,6799.42,44.0,0.96878,6e-05,0.56581]
[1586063926054,146.2,6799.58,44.0,0.96879,6e-05,0.56571]
[1586063931090,146.2,6799.55,44.0,0.96879,6e-05,0.56576]
[1586063936130,146.21,6799.71,44.0,0.9688,6e-05,0.56566]
[1586063941162,146.21,6799.53,44.0,0.96878,6e-05,0.56583]
[1586063946209,146.21,6799.65,44.0,0.96879,6e-05,0.56576]
[1586063951232,146.21,6799.81,44.0,0.9688,6e-05,0.56565]
[1586063956290,146.21,6799.53,44.0,0.96878,6e-05,0.5659]
[1586063962290,146.21,6799.54,44.0,0.96878,6e-05,0.56591]
[1586063967344,146.22,6799.59,44.0,0.96878,6e-05,0.56588]
[1586063972381,146.22,6799.6,44.0,0.96879,6e-05,0.56574]
[1586063979427,146.22,6799.36,44.0,0.96877,6e-05,0.56596]
[1586063984468,146.22,6799.53,44.0,0.96878,6e-05,0.56584]
[1586063989499,146.22,6799.85,44.0,0.9688,6e-05,0.56561]
[1586063994535,146.23,6799.65,44.0,0.96879,6e-05,0.56579]
[1586063999574,146.23,6799.64,44.0,0.96878,6e-05,0.56581]
[1586064004601,146.23,6799.6,44.0,0.96878,6e-05,0.56587]
[1586064009638,146.23,6799.75,44.0,0.96879,6e-05,0.56576]
[1586064014676,146.23,6799.78,44.0,0.96879,6e-05,0.56575]
[1586064019712,146.23,6799.66,44.0,0.96878,6e-05,0.56586]
[1586064024744,146.23,6799.76,44.0,0.96878,6e-05,0.5658]
[1586064029781,146.24,6799.77,44.0,0.96878,6e-05,0.56582]
[1586064034813,146.24,6799.76,44.0,0.96879,6e-05,0.56569]
[1586064039848,146.24,6799.84,44.0,0.96879,6e-05,0.56564]
[1586064044886,146.24,6799.71,44.0,0.96878,6e-05,0.56577]
[1586064049918,146.24,6799.85,44.0,0.96879,6e-05,0.56567]
[1586064054954,146.24,6799.65,44.0,0.96878,6e-05,0.56585]
[1586064059991,146.25,6799.73,44.0,0.96878,6e-05,0.56581]
[1586064065023,146.25,6800.32,44.0,0.96881,6e-05,0.56536]
[1586064070057,146.25,6800.52,44.0,0.96882,6e-05,0.56523]
[1586064075094,146.25,6800.55,44.0,0.96882,6e-05,0.56525]
[1586064080129,146.26,6800.37,44.0,0.96881,6e-05,0.56543]
[1586064085164,146.26,6800.54,44.0,0.96882,6e-05,0.56532]
[1586064090197,146.26,6800.5,44.0,0.96881,6e-05,0.5654]
[1586064095239,146.27,6801.15,44.0,0.96886,6e-05,0.56475]
[1586064100270,146.27,6801.22,44.0,0.96886,6e-05,0.56476]
[1586064105304,146.28,6801.34,44.0,0.96886,6e-05,0.56473]
[1586064106630,146.28,6801.14,44.0,0.96885,6e-05,0.5649]
[1586064112355,146.29,6805.39,44.0,0.96909,6e-05,0.56161]
[1586064113056,146.29,6805.39,44.0,0.96909,6e-05,0.56161]
[1586064113675,146.29,6805.36,44.0,0.96909,6e-05,0.56168]
[1586064113943,146.29,6805.36,44.0,0.96909,6e-05,0.56168]
[1586064116383,146.31,6811.61,44.0,0.96944,6e-05,0.55679]
[1586064122426,146.35,6813.22,44.0,0.9695,6e-05,0.556]
[1586064127458,146.38,6810.0,44.0,0.96929,6e-05,0.55896]
[1586064132491,146.4,6808.98,44.0,0.96921,6e-05,0.56007]
[1586064137530,146.42,6808.26,44.0,0.96915,6e-05,0.56087]
[1586064142565,146.44,6808.54,44.0,0.96916,6e-05,0.56085]
[1586064147601,146.46,6810.34,44.0,0.96925,6e-05,0.55964]
[1586064152637,146.48,6810.71,44.0,0.96926,6e-05,0.55946]
[1586064157668,146.5,6810.68,44.0,0.96924,6e-05,0.55975]
[1586064162705,146.52,6810.71,44.0,0.96922,6e-05,0.55999]
[1586064167743,146.55,6810.84,44.0,0.96921,6e-05,0.56018]
[1586064172776,146.57,6810.9,44.0,0.9692,6e-05,0.56037]
[1586064177810,146.59,6810.01,44.0,0.96913,6e-05,0.5613]
[1586064182844,146.6,6809.81,44.0,0.96911,6e-05,0.56165]
[1586064187880,146.61,6809.89,44.0,0.9691,6e-05,0.56176]
[1586064192914,146.63,6809.94,44.0,0.96909,6e-05,0.56187]
[1586064197952,146.64,6808.8,44.0,0.96902,6e-05,0.56294]
[1586064202989,146.65,6808.95,44.0,0.96902,6e-05,0.56293]
[1586064208026,146.66,6809.31,44.0,0.96903,6e-05,0.56276]
[1586064213057,146.67,6812.08,44.0,0.96919,6e-05,0.56053]
[1586064218094,146.69,6812.94,44.0,0.96923,6e-05,0.56008]
[1586064223131,146.71,6812.65,44.0,0.9692,6e-05,0.56052]
[1586064228167,146.73,6812.46,44.0,0.96917,6e-05,0.56088]
[1586064233198,146.74,6812.78,44.0,0.96918,6e-05,0.56083]
[1586064238232,146.76,6812.36,44.0,0.96914,6e-05,0.56135]
[1586064243269,146.77,6812.53,44.0,0.96914,6e-05,0.56139]
[1586064248302,146.79,6813.06,44.0,0.96916,6e-05,0.56115]
[1586064254345,146.81,6813.13,44.0,0.96915,6e-05,0.5613]
[1586064259383,146.82,6812.91,44.0,0.96912,6e-05,0.56165]
[1586064264417,146.83,6810.47,44.0,0.96897,6e-05,0.56373]
[1586064269452,146.83,6811.26,44.0,0.96901,6e-05,0.56316]
[1586064274490,146.84,6811.93,44.0,0.96906,6e-05,0.56256]
[1586064279520,146.85,6812.76,44.0,0.9691,6e-05,0.56202]
[1586064284557,146.87,6814.16,44.0,0.96917,6e-05,0.56105]
[1586064289589,146.88,6815.02,44.0,0.96921,6e-05,0.56054]
[1586064294628,146.9,6814.78,44.0,0.96918,6e-05,0.56094]
[1586064299667,146.91,6814.57,44.0,0.96915,6e-05,0.56127]
[1586064304697,146.93,6814.6,44.0,0.96915,6e-05,0.56141]
[1586064309732,146.94,6815.38,44.0,0.96918,6e-05,0.56096]
[1586064312943,146.95,6815.44,44.0,0.96918,6e-05,0.56102]
[1586064318796,146.97,6815.51,44.0,0.96917,6e-05,0.56117]
[1586064323832,146.98,6814.7,44.0,0.96911,6e-05,0.56198]
[1586064330880,146.99,6814.57,44.0,0.96909,6e-05,0.56225]
[1586064335915,147.01,6815.06,44.0,0.96912,6e-05,0.56185]
[1586064343290,147.02,6815.27,44.0,0.96912,6e-05,0.56187]
[1586064349290,147.03,6815.48,44.0,0.96912,6e-05,0.56186]
[1586064355290,147.05,6815.48,44.0,0.96911,6e-05,0.56202]
[1586064361290,147.06,6815.63,44.0,0.96911,6e-05,0.56204]
[1586064367136,147.07,6816.36,44.0,0.96914,6e-05,0.56161]
[1586064372168,147.08,6816.53,44.0,0.96914,6e-05,0.56162]
[1586064379290,147.0,6816.65,44.0,0.96921,6e-05,0.56055]
[1586064385263,146.82,6816.64,44.0,0.96935,6e-05,0.55839]
[1586064386255,146.82,6816.64,44.0,0.96935,6e-05,0.55839]
[1586064391290,146.82,6816.46,44.0,0.96936,6e-05,0.55832]
[1586064396339,146.84,6816.3,44.0,0.96933,6e-05,0.55874]
[1586064402382,146.87,6815.95,44.0,0.96929,6e-05,0.55935]
[1586064407419,146.89,6814.93,44.0,0.96921,6e-05,0.56038]
[1586064412451,146.9,6814.68,44.0,0.96918,6e-05,0.56078]
[1586064418290,146.92,6814.76,44.0,0.96917,6e-05,0.56094]
[1586064424290,146.94,6814.77,44.0,0.96916,6e-05,0.56114]
[1586064429568,146.95,6814.73,44.0,0.96915,6e-05,0.56134]
[1586064434609,146.97,6814.93,44.0,0.96915,6e-05,0.56133]
[1586064442290,146.99,6815.08,44.0,0.96914,6e-05,0.56147]
[1586064447695,147.0,6815.47,44.0,0.96915,6e-05,0.5613]
[1586064454290,147.02,6815.67,44.0,0.96916,6e-05,0.56121]
[1586064459781,147.03,6815.55,44.0,0.96914,6e-05,0.56146]
[1586064464815,147.04,6815.46,44.0,0.96913,6e-05,0.56168]
[1586064469851,147.06,6815.52,44.0,0.96912,6e-05,0.56177]
[1586064474886,147.07,6815.42,44.0,0.96911,6e-05,0.56198]
[1586064479921,147.08,6815.49,44.0,0.9691,6e-05,0.56204]
[1586064484957,147.09,6815.8,44.0,0.96911,6e-05,0.56191]
[1586064490290,147.1,6815.78,44.0,0.9691,6e-05,0.56207]
[1586064496290,147.11,6815.8,44.0,0.96909,6e-05,0.56219]
[1586064502072,147.12,6816.14,44.0,0.9691,6e-05,0.56205]
[1586064507110,147.13,6817.34,44.0,0.96917,6e-05,0.5612]
[1586064513152,147.14,6817.76,44.0,0.96919,6e-05,0.56089]
[1586064518187,147.16,6817.74,44.0,0.96918,6e-05,0.56106]
[1586064523225,147.17,6817.74,44.0,0.96917,6e-05,0.56122]
[1586064529265,147.19,6817.94,44.0,0.96916,6e-05,0.56125]
[1586064534298,147.2,6818.24,44.0,0.96917,6e-05,0.56114]
[1586064539334,147.21,6817.85,44.0,0.96914,6e-05,0.56159]
[1586064544370,147.22,6817.86,44.0,0.96913,6e-05,0.56171]
[1586064550289,147.23,6818.1,44.0,0.96914,6e-05,0.56166]
[1586064555446,147.24,6818.18,44.0,0.96913,6e-05,0.56172]
[1586064560486,147.25,6818.13,44.0,0.96912,6e-05,0.56188]
[1586064565518,147.26,6818.25,44.0,0.96912,6e-05,0.56189]
[1586064571290,147.27,6818.02,44.0,0.96911,6e-05,0.56204]
[1586064577290,147.28,6817.77,44.0,0.96909,6e-05,0.56236]
[1586064582636,147.29,6817.74,44.0,0.96908,6e-05,0.56247]
[1586064587669,147.29,6817.96,44.0,0.96909,6e-05,0.56238]
[1586064592707,147.3,6817.22,44.0,0.96904,6e-05,0.56306]
[1586064597742,147.3,6813.97,44.0,0.96885,6e-05,0.56567]
[1586064602779,147.3,6813.7,44.0,0.96883,6e-05,0.56583]
[1586064607814,147.29,6813.68,44.0,0.96884,6e-05,0.56578]
[1586064612851,147.29,6813.66,44.0,0.96884,6e-05,0.56574]
[1586064617881,147.28,6813.79,44.0,0.96885,6e-05,0.56557]
[1586064622919,147.28,6813.84,44.0,0.96886,6e-05,0.56548]
[1586064627954,147.27,6813.84,44.0,0.96886,6e-05,0.56543]
[1586064632990,147.27,6813.73,44.0,0.96887,6e-05,0.56531]
[1586064638028,147.27,6814.03,44.0,0.96889,6e-05,0.56504]
[1586064643059,147.26,6813.98,44.0,0.96889,6e-05,0.56505]
[1586064649290,147.26,6814.07,44.0,0.96889,6e-05,0.56494]
[1586064655144,147.26,6815.18,44.0,0.96896,6e-05,0.56403]
[1586064660176,147.26,6816.51,44.0,0.96904,6e-05,0.56299]
[1586064665214,147.27,6816.89,44.0,0.96906,6e-05,0.56274]
[1586064670251,147.27,6816.84,44.0,0.96905,6e-05,0.56285]
[1586064675282,147.28,6817.01,44.0,0.96905,6e-05,0.56279]
[1586064680316,147.28,6817.0,44.0,0.96905,6e-05,0.56286]
[1586064686362,147.29,6816.24,44.0,0.969,6e-05,0.56353]
[1586064691394,147.29,6815.85,44.0,0.96898,6e-05,0.56371]
[1586064697290,147.29,6815.9,44.0,0.96898,6e-05,0.5637]
[1586064702471,147.3,6815.86,44.0,0.96898,6e-05,0.56376]
[1586064707507,147.3,6816.07,44.0,0.96899,6e-05,0.56362]
[1586064714557,147.3,6815.96,44.0,0.96898,6e-05,0.56374]
[1586064719594,147.3,6814.83,44.0,0.96891,6e-05,0.56466]
[1586064725634,147.3,6814.75,44.0,0.96891,6e-05,0.5647]
[1586064731673,147.3,6814.79,44.0,0.96891,6e-05,0.56465]
[1586064736712,147.3,6814.72,44.0,0.96891,6e-05,0.56469]
[1586064741747,147.3,6814.48,44.0,0.9689,6e-05,0.56487]
[1586064747791,147.29,6814.34,44.0,0.96889,6e-05,0.56494]
[1586064752823,147.29,6814.32,44.0,0.9689,6e-05,0.56478]
[1586064757859,147.29,6813.88,44.0,0.96888,6e-05,0.56511]
[1586064762891,147.28,6813.12,44.0,0.96883,6e-05,0.56567]
[1586064767928,147.28,6812.49,44.0,0.9688,6e-05,0.56611]
[1586064772961,147.27,6811.25,44.0,0.96873,6e-05,0.56702]
[1586064778290,147.26,6810.91,44.0,0.96872,6e-05,0.56718]
[1586064784290,147.25,6810.86,44.0,0.96873,6e-05,0.56707]
[1586064790084,147.24,6809.91,44.0,0.96868,6e-05,0.56768]
[1586064795116,147.22,6809.56,44.0,0.96867,6e-05,0.56781]
[1586064800151,147.21,6809.84,44.0,0.9687,6e-05,0.56743]
[1586064805186,147.2,6812.4,44.0,0.96886,6e-05,0.56527]
[1586064810224,147.2,6814.51,44.0,0.96898,6e-05,0.56354]
[1586064816262,147.21,6815.64,44.0,0.96905,6e-05,0.56255]
[1586064821298,147.21,6815.72,44.0,0.96905,6e-05,0.56256]
[1586064826335,147.22,6816.03,44.0,0.96907,6e-05,0.5624]
[1586064831375,147.23,6816.47,44.0,0.96909,6e-05,0.56213]
[1586064836402,147.24,6816.43,44.0,0.96908,6e-05,0.56226]
[1586064838165,147.24,6816.33,44.0,0.96907,6e-05,0.56236]
[1586064839028,147.24,6817.91,44.0,0.96916,6e-05,0.56111]
[1586064839710,147.24,6817.93,44.0,0.96916,6e-05,0.56112]
[1586064839968,147.24,6817.93,44.0,0.96916,6e-05,0.56112]
[1586064840478,147.24,6819.59,44.0,0.96926,6e-05,0.55982]
[1586064840823,147.24,6819.59,44.0,0.96926,6e-05,0.55982]
[1586064841233,147.24,6819.59,44.0,0.96926,6e-05,0.55982]
[1586064842448,147.25,6826.71,44.0,0.96966,6e-05,0.55427]
[1586064843454,147.26,6828.17,44.0,0.96974,6e-05,0.5532]
[1586064845452,147.27,6832.18,44.0,0.96996,6e-05,0.55013]
[1586064845469,147.28,6839.96,44.0,0.9704,6e-05,0.54414]
[1586064846477,147.29,6841.58,44.0,0.97048,6e-05,0.54305]
[1586064850537,147.36,6840.18,44.0,0.97035,6e-05,0.54489]
[1586064853802,147.4,6835.31,44.0,0.97004,6e-05,0.54919]
[1586064859564,147.57,6832.51,44.0,0.96974,6e-05,0.55354]
[1586064862284,147.63,6831.33,44.0,0.96963,6e-05,0.55519]
[1586064867620,147.81,6831.64,44.0,0.9695,6e-05,0.55709]
[1586064872658,147.96,6828.21,44.0,0.96919,6e-05,0.56145]
[1586064877696,148.11,6829.95,44.0,0.96918,6e-05,0.56185]
[1586064882726,148.26,6829.83,44.0,0.96905,6e-05,0.56374]
[1586064884769,148.32,6830.91,44.0,0.96906,6e-05,0.5636]
[1586064890787,148.48,6836.67,44.0,0.96927,6e-05,0.56094]
[1586064895820,148.62,6837.22,44.0,0.96919,6e-05,0.56215]
[1586064900854,148.75,6836.22,44.0,0.96903,6e-05,0.5645]
[1586064901752,148.75,6836.22,44.0,0.96903,6e-05,0.5645]
[1586064901756,148.75,6836.22,44.0,0.96903,6e-05,0.5645]
[1586064902370,148.77,6836.7,44.0,0.96904,6e-05,0.56442]
[1586064902373,148.77,6836.7,44.0,0.96904,6e-05,0.56442]
[1586064907905,148.93,6841.46,44.0,0.96919,6e-05,0.56253]
[1586064912937,149.06,6840.72,44.0,0.96905,6e-05,0.56465]
[1586064917973,149.18,6837.92,44.0,0.96879,6e-05,0.56829]
[1586064923007,149.28,6837.25,44.0,0.96867,6e-05,0.5701]
[1586064927307,149.36,6837.19,44.0,0.9686,6e-05,0.57111]
[1586064927309,149.36,6837.19,44.0,0.9686,6e-05,0.57111]
[1586064930092,149.42,6834.38,44.0,0.96839,6e-05,0.57403]
[1586064936095,149.52,6831.32,44.0,0.96814,6e-05,0.57747]
[1586064941132,149.59,6830.91,44.0,0.96806,6e-05,0.57866]
[1586064946169,149.66,6830.37,44.0,0.96797,6e-05,0.5799]
[1586064951205,149.72,6830.67,44.0,0.96794,6e-05,0.5804]
[1586064956236,149.78,6830.39,44.0,0.96788,6e-05,0.58134]
[1586064960268,149.83,6835.72,44.0,0.96815,6e-05,0.57765]
[1586064965301,149.9,6836.43,44.0,0.96814,6e-05,0.57795]
[1586064970335,149.96,6833.57,44.0,0.96792,6e-05,0.58104]
[1586064975370,150.02,6831.87,44.0,0.96777,6e-05,0.58306]
[1586064981413,150.08,6831.49,44.0,0.9677,6e-05,0.58405]
[1586064986448,150.12,6831.05,44.0,0.96764,6e-05,0.58494]
[1586064991482,150.16,6832.02,44.0,0.96767,6e-05,0.58451]
[1586064996523,150.21,6832.88,44.0,0.96769,6e-05,0.58434]
[1586065001554,150.25,6832.61,44.0,0.96764,6e-05,0.58507]
[1586065006588,150.29,6832.79,44.0,0.96762,6e-05,0.58541]
[1586065011626,150.33,6834.23,44.0,0.96767,6e-05,0.58478]
[1586065016660,150.38,6833.53,44.0,0.96758,6e-05,0.58593]
[1586065021695,150.42,6833.76,44.0,0.96757,6e-05,0.58618]
[1586065026731,150.45,6832.88,44.0,0.96749,6e-05,0.58729]
[1586065031765,150.48,6832.85,44.0,0.96746,6e-05,0.58769]
[1586065036801,150.52,6834.62,44.0,0.96754,6e-05,0.58665]
[1586065041837,150.55,6836.92,44.0,0.96765,6e-05,0.5852]
[1586065046872,150.59,6836.24,44.0,0.96758,6e-05,0.5862]
[1586065051908,150.62,6835.95,44.0,0.96754,6e-05,0.58669]
[1586065056944,150.65,6835.67,44.0,0.9675,6e-05,0.5873]
[1586065061979,150.68,6835.75,44.0,0.96748,6e-05,0.5876]
[1586065067015,150.71,6835.67,44.0,0.96746,6e-05,0.588]
[1586065072049,150.74,6835.46,44.0,0.96742,6e-05,0.58849]
[1586065077086,150.76,6835.5,44.0,0.9674,6e-05,0.58876]
[1586065083127,150.79,6834.63,44.0,0.96733,6e-05,0.58979]
[1586065088161,150.81,6834.47,44.0,0.9673,6e-05,0.59017]
[1586065093195,150.83,6833.25,44.0,0.96722,6e-05,0.59137]
[1586065098229,150.84,6833.28,44.0,0.96721,6e-05,0.59152]
[1586065103264,150.86,6833.17,44.0,0.96719,6e-05,0.59177]
[1586065108289,150.87,6833.23,44.0,0.96718,6e-05,0.59187]
[1586065113337,150.88,6832.68,44.0,0.96715,6e-05,0.59229]
[1586065119378,150.89,6832.21,44.0,0.96711,6e-05,0.59281]
[1586065125423,150.9,6832.07,44.0,0.96709,6e-05,0.59305]
[1586065130452,150.91,6831.71,44.0,0.96706,6e-05,0.59343]
[1586065136496,150.92,6830.79,44.0,0.967,6e-05,0.59424]
[1586065141532,150.92,6830.63,44.0,0.96699,6e-05,0.59441]
[1586065146567,150.92,6830.62,44.0,0.96699,6e-05,0.59445]
[1586065151602,150.93,6830.37,44.0,0.96697,6e-05,0.59468]
[1586065156633,150.93,6829.1,44.0,0.9669,6e-05,0.59571]
[1586065161670,150.92,6829.18,44.0,0.9669,6e-05,0.59563]
[1586065166705,150.92,6829.64,44.0,0.96693,6e-05,0.59524]
[1586065172749,150.92,6829.87,44.0,0.96695,6e-05,0.5949]
[1586065177783,150.92,6829.62,44.0,0.96694,6e-05,0.59511]
[1586065183290,150.93,6829.9,44.0,0.96695,6e-05,0.59488]
[1586065189290,150.93,6830.1,44.0,0.96696,6e-05,0.59474]
[1586065195290,150.93,6830.11,44.0,0.96696,6e-05,0.59475]
[1586065201290,150.93,6829.99,44.0,0.96695,6e-05,0.59487]
[1586065206986,150.94,6834.45,44.0,0.96722,6e-05,0.59133]
[1586065212020,150.95,6834.5,44.0,0.96721,6e-05,0.59146]
[1586065217059,150.96,6835.14,44.0,0.96724,6e-05,0.59112]
[1586065222095,150.98,6835.05,44.0,0.96722,6e-05,0.59137]
[1586065227130,150.99,6835.22,44.0,0.96722,6e-05,0.59139]
[1586065232178,151.01,6835.14,44.0,0.96721,6e-05,0.59145]
[1586065237197,151.02,6835.19,44.0,0.96721,6e-05,0.59157]
[1586065243243,151.03,6834.78,44.0,0.96717,6e-05,0.59207]
[1586065248278,151.04,6834.5,44.0,0.96714,6e-05,0.59242]
[1586065253315,151.05,6834.15,44.0,0.96712,6e-05,0.59281]
[1586065258350,151.06,6834.54,44.0,0.96713,6e-05,0.59259]
[1586065264290,151.07,6835.21,44.0,0.96716,6e-05,0.59218]
[1586065270290,151.08,6835.34,44.0,0.96716,6e-05,0.59222]
[1586065275466,151.09,6835.22,44.0,0.96715,6e-05,0.59243]
[1586065280499,151.1,6835.69,44.0,0.96717,6e-05,0.59217]
[1586065285539,151.11,6835.33,44.0,0.96714,6e-05,0.59258]
[1586065290570,151.12,6833.53,44.0,0.96702,6e-05,0.59412]
[1586065295606,151.12,6833.79,44.0,0.96705,6e-05,0.59378]
[1586065300641,151.12,6832.76,44.0,0.96698,6e-05,0.59463]
[1586065305677,151.12,6832.27,44.0,0.96695,6e-05,0.59502]
[1586065310712,151.12,6832.25,44.0,0.96695,6e-05,0.59503]
[1586065316758,151.12,6831.82,44.0,0.96693,6e-05,0.59536]
[1586065321790,151.12,6831.29,44.0,0.9669,6e-05,0.59576]
[1586065327290,151.11,6831.01,44.0,0.96688,6e-05,0.59594]
[1586065333290,151.13,6830.09,44.0,0.96681,6e-05,0.5969]
[1586065335551,151.13,6829.71,44.0,0.96679,6e-05,0.59719]
[1586065340927,151.12,6828.51,44.0,0.96673,6e-05,0.59802]
[1586065346964,151.11,6828.63,44.0,0.96675,6e-05,0.59776]
[1586065353008,151.09,6828.53,44.0,0.96676,6e-05,0.5975]
[1586065359051,151.08,6828.64,44.0,0.96678,6e-05,0.59727]
[1586065365093,151.07,6828.79,44.0,0.96679,6e-05,0.59704]
[1586065370126,151.06,6828.8,44.0,0.9668,6e-05,0.59694]
[1586065375159,151.06,6828.93,44.0,0.96681,6e-05,0.59674]
[1586065380198,151.05,6827.78,44.0,0.96675,6e-05,0.59759]
[1586065386239,151.03,6826.53,44.0,0.96669,6e-05,0.59843]
[1586065391276,151.02,6826.65,44.0,0.9667,6e-05,0.59819]
[1586065396290,151.01,6827.63,44.0,0.96677,6e-05,0.59726]
[1586065402290,151.0,6827.75,44.0,0.96679,6e-05,0.59705]
[1586065408290,150.99,6827.64,44.0,0.96679,6e-05,0.59703]
[1586065414290,150.98,6827.52,44.0,0.9668,6e-05,0.59686]
[1586065419468,150.98,6829.16,44.0,0.9669,6e-05,0.59545]
[1586065424508,150.98,6829.74,44.0,0.96694,6e-05,0.59497]
[1586065429540,150.98,6829.29,44.0,0.96691,6e-05,0.59533]
[1586065434574,150.97,6828.86,44.0,0.96688,6e-05,0.59566]
[1586065440615,150.97,6829.06,44.0,0.9669,6e-05,0.59546]
[1586065445653,150.97,6829.24,44.0,0.96691,6e-05,0.5953]
[1586065451694,150.97,6829.18,44.0,0.96691,6e-05,0.59533]
[1586065456732,150.97,6828.62,44.0,0.96688,6e-05,0.59576]
[1586065462290,150.96,6827.55,44.0,0.96682,6e-05,0.59656]
[1586065468290,150.95,6827.58,44.0,0.96682,6e-05,0.59645]
[1586065473853,150.95,6827.58,44.0,0.96684,6e-05,0.59623]
[1586065478887,150.94,6827.87,44.0,0.96686,6e-05,0.59594]
[1586065486290,150.94,6827.73,44.0,0.96685,6e-05,0.59599]
[1586065491980,150.94,6827.72,44.0,0.96685,6e-05,0.59596]
[1586065497010,150.93,6827.63,44.0,0.96685,6e-05,0.59599]
[1586065504290,150.93,6827.56,44.0,0.96685,6e-05,0.59598]
[1586065510106,150.92,6827.42,44.0,0.96685,6e-05,0.59605]
[1586065516290,150.92,6827.46,44.0,0.96685,6e-05,0.59596]
[1586065522290,150.91,6827.49,44.0,0.96686,6e-05,0.59589]
[1586065528231,150.91,6827.45,44.0,0.96686,6e-05,0.59588]
[1586065534276,150.91,6827.5,44.0,0.96687,6e-05,0.59564]
[1586065539313,150.91,6827.76,44.0,0.96689,6e-05,0.5954]
[1586065544346,150.9,6827.95,44.0,0.9669,6e-05,0.59523]
[1586065549381,150.9,6828.15,44.0,0.96691,6e-05,0.59507]
[1586065554418,150.9,6828.27,44.0,0.96692,6e-05,0.59498]
[1586065559450,150.9,6828.31,44.0,0.96692,6e-05,0.59494]
[1586065567290,150.91,6828.26,44.0,0.96692,6e-05,0.59499]
[1586065573290,150.91,6828.38,44.0,0.96693,6e-05,0.5949]
[1586065579290,150.91,6828.3,44.0,0.96692,6e-05,0.59497]
[1586065585290,150.91,6828.27,44.0,0.96692,6e-05,0.595]
[1586065591290,150.91,6828.26,44.0,0.96693,6e-05,0.59484]
[1586065596712,150.91,6828.16,44.0,0.96692,6e-05,0.59494]
[1586065601747,150.91,6827.88,44.0,0.9669,6e-05,0.59516]
[1586065606781,150.91,6827.3,44.0,0.96687,6e-05,0.59562]
[1586065611817,150.9,6827.09,44.0,0.96686,6e-05,0.59576]
[1586065617863,150.9,6826.97,44.0,0.96685,6e-05,0.59583]
[1586065622900,150.9,6827.33,44.0,0.96688,6e-05,0.59551]
[1586065627929,150.9,6827.43,44.0,0.96688,6e-05,0.5954]
[1586065633290,150.9,6827.54,44.0,0.96689,6e-05,0.5953]
[1586065639291,150.89,6827.86,44.0,0.96691,6e-05,0.59503]
[1586065645052,150.89,6827.81,44.0,0.96691,6e-05,0.59507]
[1586065650091,150.89,6827.76,44.0,0.96691,6e-05,0.59511]
[1586065656131,150.9,6827.8,44.0,0.96692,6e-05,0.59492]
[1586065663182,150.9,6827.84,44.0,0.96692,6e-05,0.59489]
[1586065668211,150.9,6828.69,44.0,0.96697,6e-05,0.59423]
[1586065673251,150.9,6828.75,44.0,0.96697,6e-05,0.59422]
[1586065678290,150.9,6828.66,44.0,0.96696,6e-05,0.59433]
[1586065684290,150.91,6828.57,44.0,0.96695,6e-05,0.59443]
[1586065689359,150.91,6828.51,44.0,0.96695,6e-05,0.59451]
[1586065695402,150.91,6828.02,44.0,0.96692,6e-05,0.59492]
[1586065700434,150.91,6828.05,44.0,0.96692,6e-05,0.5949]
[1586065705475,150.91,6828.05,44.0,0.96692,6e-05,0.59491]
[1586065710511,150.91,6828.1,44.0,0.96692,6e-05,0.59487]
[1586065715543,150.91,6828.04,44.0,0.96693,6e-05,0.59477]
[1586065720579,150.91,6828.05,44.0,0.96693,6e-05,0.59477]
[1586065725609,150.91,6827.09,44.0,0.96687,6e-05,0.59555]
[1586065730645,150.91,6826.36,44.0,0.96683,6e-05,0.5961]
[1586065735681,150.91,6826.36,44.0,0.96683,6e-05,0.59606]
[1586065740715,150.9,6826.47,44.0,0.96684,6e-05,0.59592]
[1586065745752,150.9,6827.79,44.0,0.96692,6e-05,0.59482]
[1586065750786,150.9,6827.97,44.0,0.96693,6e-05,0.59469]
[1586065756289,150.9,6827.99,44.0,0.96693,6e-05,0.59468]
[1586065761865,150.9,6828.27,44.0,0.96695,6e-05,0.59448]
[1586065766897,150.91,6827.54,44.0,0.9669,6e-05,0.59508]
[1586065771934,150.9,6827.51,44.0,0.96691,6e-05,0.59494]
[1586065776968,150.91,6827.64,44.0,0.96692,6e-05,0.59484]
[1586065783290,150.91,6827.8,44.0,0.96693,6e-05,0.59472]
[1586065789290,150.91,6827.73,44.0,0.96692,6e-05,0.59479]
[1586065795290,150.91,6827.67,44.0,0.96692,6e-05,0.59484]
[1586065801290,150.91,6827.84,44.0,0.96693,6e-05,0.59471]
[1586065807179,150.91,6827.85,44.0,0.96693,6e-05,0.59472]
[1586065812216,150.91,6827.88,44.0,0.96693,6e-05,0.5947]
[1586065817250,150.91,6827.85,44.0,0.96692,6e-05,0.59473]
[1586065822286,150.91,6828.7,44.0,0.96697,6e-05,0.59407]
[1586065827321,150.92,6829.03,44.0,0.96699,6e-05,0.59384]
[1586065832353,150.92,6828.79,44.0,0.96698,6e-05,0.59392]
[1586065838400,150.92,6828.63,44.0,0.96697,6e-05,0.59409]
[1586065843432,150.93,6828.65,44.0,0.96697,6e-05,0.59411]
[1586065848471,150.93,6828.49,44.0,0.96696,6e-05,0.59428]
[1586065855290,150.93,6828.67,44.0,0.96696,6e-05,0.59417]
[1586065860555,150.94,6828.58,44.0,0.96696,6e-05,0.59428]
[1586065865590,150.94,6829.1,44.0,0.96699,6e-05,0.59389]
[1586065870624,150.94,6829.03,44.0,0.96698,6e-05,0.59399]
[1586065875657,150.95,6829.09,44.0,0.96698,6e-05,0.59398]
[1586065880691,150.95,6828.96,44.0,0.96697,6e-05,0.59413]
[1586065885726,150.95,6828.87,44.0,0.96696,6e-05,0.59423]
[1586065891290,150.95,6828.89,44.0,0.96697,6e-05,0.59408]
[1586065896806,150.96,6829.05,44.0,0.96698,6e-05,0.59399]
[1586065901840,150.96,6829.02,44.0,0.96697,6e-05,0.59405]
[1586065906876,150.96,6828.93,44.0,0.96696,6e-05,0.59416]
[1586065912289,150.97,6828.85,44.0,0.96696,6e-05,0.59425]
[1586065917955,150.97,6828.85,44.0,0.96696,6e-05,0.59428]
[1586065923993,150.97,6828.82,44.0,0.96695,6e-05,0.59433]
[1586065930035,150.97,6828.81,44.0,0.96695,6e-05,0.59436]
[1586065933451,150.97,6828.06,44.0,0.9669,6e-05,0.59498]
[1586065936875,150.99,6825.14,44.0,0.96671,6e-05,0.59761]
[1586065937509,151.02,6824.16,44.0,0.96663,6e-05,0.59868]
[1586065937519,151.02,6824.16,44.0,0.96663,6e-05,0.59868]
[1586065937848,151.02,6824.16,44.0,0.96663,6e-05,0.59868]
[1586065938167,151.04,6822.58,44.0,0.96652,6e-05,0.60023]
[1586065943130,151.13,6813.41,44.0,0.96588,6e-05,0.60882]
[1586065943665,151.13,6813.41,44.0,0.96588,6e-05,0.60882]
[1586065949169,151.2,6809.04,44.0,0.96554,6e-05,0.61336]
[1586065954206,151.26,6812.58,44.0,0.96572,6e-05,0.61095]
[1586065959238,151.32,6813.56,44.0,0.96573,6e-05,0.61088]
[1586065964276,151.38,6814.17,44.0,0.96572,6e-05,0.61112]
[1586065969290,151.44,6814.61,44.0,0.9657,6e-05,0.61147]
[1586065974344,151.5,6813.66,44.0,0.96559,6e-05,0.61294]
[1586065979378,151.55,6812.58,44.0,0.96549,6e-05,0.61444]
[1586065984417,151.6,6812.53,44.0,0.96544,6e-05,0.61505]
[1586065989450,151.64,6813.91,44.0,0.96549,6e-05,0.61444]
[1586065995492,151.7,6814.79,44.0,0.9655,6e-05,0.6144]
[1586066000526,151.74,6814.53,44.0,0.96545,6e-05,0.61516]
[1586066005564,151.78,6812.71,44.0,0.9653,6e-05,0.61717]
[1586066010596,151.82,6811.49,44.0,0.9652,6e-05,0.61858]
[1586066015632,151.85,6812.07,44.0,0.96521,6e-05,0.6183]
[1586066020667,151.88,6811.69,44.0,0.96517,6e-05,0.61898]
[1586066025699,151.91,6812.07,44.0,0.96517,6e-05,0.61901]
[1586066030053,151.93,6810.91,44.0,0.96508,6e-05,0.62022]
[1586066034947,151.95,6808.91,44.0,0.96493,6e-05,0.62214]
[1586066035239,151.95,6808.91,44.0,0.96493,6e-05,0.62214]
[1586066037254,151.96,6806.85,44.0,0.96479,6e-05,0.62398]
[1586066037642,151.96,6806.85,44.0,0.96479,6e-05,0.62398]
[1586066038098,151.96,6804.59,44.0,0.96465,6e-05,0.62589]
[1586066038456,151.96,6804.59,44.0,0.96465,6e-05,0.62589]
[1586066043830,151.95,6800.1,44.0,0.96437,6e-05,0.62954]
[1586066048867,151.94,6799.95,44.0,0.96437,6e-05,0.62954]
[1586066053898,151.93,6800.25,44.0,0.96439,6e-05,0.62917]
[1586066058936,151.93,6800.57,44.0,0.96442,6e-05,0.62881]
[1586066063970,151.92,6799.82,44.0,0.96438,6e-05,0.62935]
[1586066069008,151.91,6799.91,44.0,0.96439,6e-05,0.62918]
[1586066074041,151.9,6800.2,44.0,0.96442,6e-05,0.62868]
[1586066079073,151.9,6799.67,44.0,0.9644,6e-05,0.62903]
[1586066085118,151.89,6799.43,44.0,0.96439,6e-05,0.62911]
[1586066090151,151.88,6799.39,44.0,0.96439,6e-05,0.62906]
[1586066095187,151.87,6798.41,44.0,0.96434,6e-05,0.62977]
[1586066100221,151.86,6798.58,44.0,0.96436,6e-05,0.6295]
[1586066105257,151.85,6798.02,44.0,0.96433,6e-05,0.62985]
[1586066110295,151.84,6797.28,44.0,0.96429,6e-05,0.63034]
[1586066115327,151.82,6794.05,44.0,0.9641,6e-05,0.63285]
[1586066120362,151.8,6792.31,44.0,0.964,6e-05,0.63404]
[1586066125401,151.77,6792.56,44.0,0.96404,6e-05,0.63353]
[1586066130434,151.75,6792.1,44.0,0.96403,6e-05,0.63363]
[1586066135465,151.73,6792.4,44.0,0.96408,6e-05,0.63293]
[1586066140503,151.71,6792.53,44.0,0.9641,6e-05,0.63256]
[1586066145537,151.69,6792.6,44.0,0.96412,6e-05,0.63227]
[1586066150571,151.67,6792.98,44.0,0.96416,6e-05,0.63173]
[1586066155607,151.65,6793.07,44.0,0.96418,6e-05,0.63145]
[1586066161290,151.63,6792.66,44.0,0.96417,6e-05,0.63156]
[1586066166684,151.62,6792.9,44.0,0.9642,6e-05,0.63118]
[1586066171722,151.6,6792.73,44.0,0.9642,6e-05,0.63114]
[1586066176754,151.59,6792.51,44.0,0.9642,6e-05,0.63116]
[1586066182290,151.57,6792.38,44.0,0.96421,6e-05,0.63107]
[1586066187833,151.56,6792.43,44.0,0.96422,6e-05,0.63086]
[1586066192866,151.55,6792.4,44.0,0.96424,6e-05,0.63057]
[1586066197904,151.54,6793.26,44.0,0.9643,6e-05,0.62971]
[1586066202936,151.53,6793.41,44.0,0.96432,6e-05,0.62948]
[1586066207970,151.52,6794.51,44.0,0.9644,6e-05,0.62847]
[1586066213010,151.52,6794.3,44.0,0.96439,6e-05,0.62859]
[1586066218045,151.51,6794.26,44.0,0.96439,6e-05,0.62856]
[1586066223078,151.51,6794.31,44.0,0.96439,6e-05,0.62847]
[1586066228111,151.5,6794.1,44.0,0.96438,6e-05,0.6286]
[1586066233147,151.5,6794.41,44.0,0.96441,6e-05,0.62829]
[1586066239192,151.5,6794.76,44.0,0.96443,6e-05,0.62795]
[1586066244222,151.49,6794.75,44.0,0.96443,6e-05,0.62794]
[1586066249260,151.49,6794.82,44.0,0.96444,6e-05,0.62786]
[1586066254290,151.49,6794.94,44.0,0.96446,6e-05,0.62758]
[1586066259329,151.49,6794.87,44.0,0.96445,6e-05,0.62762]
[1586066264368,151.49,6794.62,44.0,0.96444,6e-05,0.62782]
[1586066269402,151.49,6795.3,44.0,0.96448,6e-05,0.62723]
[1586066274437,151.49,6795.42,44.0,0.96449,6e-05,0.62713]
[1586066279468,151.49,6795.59,44.0,0.9645,6e-05,0.62701]
[1586066284505,151.49,6795.66,44.0,0.9645,6e-05,0.62696]
[1586066289544,151.49,6795.06,44.0,0.96447,6e-05,0.62746]
[1586066294577,151.49,6793.93,44.0,0.96439,6e-05,0.6284]
[1586066299611,151.48,6793.8,44.0,0.96439,6e-05,0.62846]
[1586066304650,151.48,6793.8,44.0,0.96439,6e-05,0.62841]
[1586066309682,151.48,6793.99,44.0,0.96441,6e-05,0.62821]
[1586066314719,151.47,6793.89,44.0,0.96441,6e-05,0.62809]
[1586066319759,151.47,6793.72,44.0,0.9644,6e-05,0.6282]
[1586066324789,151.47,6793.93,44.0,0.96442,6e-05,0.62799]
[1586066329830,151.47,6793.78,44.0,0.96441,6e-05,0.62808]
[1586066334863,151.46,6793.93,44.0,0.96442,6e-05,0.62793]
[1586066339900,151.46,6793.78,44.0,0.96442,6e-05,0.62802]
[1586066344932,151.46,6793.59,44.0,0.96441,6e-05,0.62815]
[1586066349968,151.46,6793.36,44.0,0.96439,6e-05,0.62831]
[1586066355004,151.45,6793.34,44.0,0.9644,6e-05,0.62828]
[1586066360037,151.45,6793.26,44.0,0.96439,6e-05,0.62832]
[1586066365074,151.45,6793.23,44.0,0.96439,6e-05,0.6283]
[1586066370108,151.44,6793.21,44.0,0.96439,6e-05,0.62828]
[1586066375148,151.44,6793.42,44.0,0.96442,6e-05,0.62792]
[1586066380178,151.44,6793.46,44.0,0.96442,6e-05,0.62786]
[1586066385216,151.44,6793.39,44.0,0.96442,6e-05,0.62788]
[1586066390250,151.43,6793.27,44.0,0.96441,6e-05,0.62795]
[1586066395286,151.43,6792.91,44.0,0.96439,6e-05,0.62824]
[1586066400320,151.43,6792.73,44.0,0.96438,6e-05,0.62835]
[1586066405354,151.42,6790.88,44.0,0.96427,6e-05,0.62984]
[1586066408331,151.42,6790.29,44.0,0.96423,6e-05,0.6303]
[1586066408335,151.42,6790.29,44.0,0.96423,6e-05,0.6303]
[1586066413410,151.4,6786.89,44.0,0.96403,7e-05,0.63296]
[1586066416408,151.39,6785.46,44.0,0.96394,7e-05,0.63403]
[1586066421466,151.37,6785.07,44.0,0.96394,7e-05,0.63408]
[1586066426504,151.34,6784.57,44.0,0.96392,7e-05,0.63422]
[1586066431536,151.32,6784.19,44.0,0.96393,7e-05,0.63407]
[1586066432449,151.32,6784.19,44.0,0.96393,7e-05,0.63407]
[1586066437581,151.29,6783.55,44.0,0.96391,7e-05,0.63427]
[1586066442614,151.27,6782.46,44.0,0.96386,7e-05,0.6349]
[1586066447646,151.24,6781.76,44.0,0.96384,7e-05,0.63518]
[1586066452686,151.22,6781.35,44.0,0.96383,7e-05,0.63521]
[1586066457628,151.2,6780.76,44.0,0.96381,7e-05,0.63545]
[1586066457631,151.2,6780.76,44.0,0.96381,7e-05,0.63545]
[1586066462751,151.16,6780.59,44.0,0.96383,7e-05,0.6352]
[1586066467791,151.14,6780.46,44.0,0.96384,7e-05,0.63499]
[1586066472822,151.11,6779.64,44.0,0.96381,7e-05,0.63536]
[1586066477862,151.08,6780.15,44.0,0.96386,7e-05,0.63462]
[1586066482895,151.06,6780.47,44.0,0.9639,7e-05,0.63408]
[1586066487930,151.04,6780.25,44.0,0.96391,7e-05,0.634]
[1586066492966,151.02,6780.45,44.0,0.96395,7e-05,0.63341]
[1586066499010,151.0,6780.5,44.0,0.96397,7e-05,0.63309]
[1586066504043,150.98,6780.13,44.0,0.96396,7e-05,0.63319]
[1586066509076,150.96,6780.04,44.0,0.96397,7e-05,0.63305]
[1586066514113,150.95,6779.78,44.0,0.96397,7e-05,0.63305]
[1586066519148,150.93,6779.43,44.0,0.96396,7e-05,0.63314]
[1586066524184,150.91,6779.08,44.0,0.96395,7e-05,0.63322]
[1586066529218,150.89,6778.91,44.0,0.96396,7e-05,0.63315]
[1586066534256,150.88,6779.09,44.0,0.96398,7e-05,0.63279]
[1586066539285,150.86,6779.08,44.0,0.96399,7e-05,0.63261]
[1586066544324,150.84,6779.3,44.0,0.96402,7e-05,0.63224]
[1586066549293,150.83,6778.95,44.0,0.96401,7e-05,0.63239]
[1586066554397,150.81,6779.12,44.0,0.96404,7e-05,0.63185]
[1586066559426,150.8,6778.34,44.0,0.96401,7e-05,0.63234]
[1586066564463,150.79,6777.21,44.0,0.96394,7e-05,0.63313]
[1586066569495,150.77,6776.35,44.0,0.9639,7e-05,0.63365]
[1586066574534,150.75,6775.12,44.0,0.96384,7e-05,0.63447]
[1586066579569,150.73,6775.1,44.0,0.96385,7e-05,0.63423]
[1586066584304,150.71,6774.26,44.0,0.96381,7e-05,0.63473]
[1586066584306,150.71,6774.26,44.0,0.96381,7e-05,0.63473]
[1586066590646,150.68,6774.19,44.0,0.96383,7e-05,0.63443]
[1586066595684,150.66,6773.94,44.0,0.96383,7e-05,0.63438]
[1586066600718,150.64,6774.09,44.0,0.96386,7e-05,0.634]
[1586066600879,150.64,6774.09,44.0,0.96386,7e-05,0.634]
[1586066606761,150.62,6774.79,44.0,0.96393,7e-05,0.63314]
[1586066611796,150.6,6774.91,44.0,0.96396,7e-05,0.63267]
[1586066616826,150.59,6774.51,44.0,0.96394,7e-05,0.63283]
[1586066621863,150.57,6774.72,44.0,0.96397,7e-05,0.63248]
[1586066626902,150.56,6774.44,44.0,0.96396,7e-05,0.63254]
[1586066631933,150.55,6774.33,44.0,0.96397,7e-05,0.63247]
[1586066633144,150.54,6774.19,44.0,0.96396,7e-05,0.63256]
[1586066633157,150.54,6774.19,44.0,0.96396,7e-05,0.63256]
[1586066639988,150.52,6773.85,44.0,0.96395,7e-05,0.63262]
[1586066645029,150.51,6773.99,44.0,0.96397,7e-05,0.63233]
[1586066650066,150.5,6773.77,44.0,0.96397,7e-05,0.63237]
[1586066655097,150.49,6773.93,44.0,0.96399,7e-05,0.63209]
[1586066662290,150.47,6773.44,44.0,0.96397,7e-05,0.6323]
[1586066668290,150.46,6773.62,44.0,0.964,7e-05,0.63198]
[1586066674235,150.44,6773.06,44.0,0.96398,7e-05,0.63212]
[1586066679265,150.43,6773.11,44.0,0.96399,7e-05,0.63194]
[1586066684302,150.42,6773.33,44.0,0.96402,7e-05,0.63163]
[1586066689336,150.41,6773.54,44.0,0.96404,7e-05,0.63134]
[1586066694371,150.4,6773.47,44.0,0.96404,7e-05,0.63129]
[1586066699408,150.4,6773.48,44.0,0.96405,7e-05,0.63118]
[1586066704441,150.39,6773.41,44.0,0.96405,7e-05,0.63115]
[1586066709475,150.38,6773.7,44.0,0.96408,7e-05,0.6308]
[1586066714508,150.37,6773.88,44.0,0.96409,7e-05,0.63058]
[1586066719547,150.37,6773.64,44.0,0.96408,7e-05,0.63071]
[1586066724584,150.36,6774.2,44.0,0.96412,7e-05,0.63017]
[1586066729617,150.36,6774.51,44.0,0.96415,7e-05,0.62985]
[1586066734652,150.36,6774.47,44.0,0.96416,7e-05,0.62968]
[1586066739687,150.35,6774.36,44.0,0.96415,7e-05,0.62973]
[1586066744720,150.35,6773.94,44.0,0.96413,7e-05,0.63005]
[1586066749761,150.35,6774.03,44.0,0.96414,7e-05,0.62993]
[1586066754793,150.34,6773.41,44.0,0.9641,7e-05,0.63041]
[1586066756745,150.34,6773.12,44.0,0.96408,7e-05,0.63064]
[1586066761842,150.33,6772.94,44.0,0.96407,7e-05,0.63072]
[1586066766877,150.33,6770.64,44.0,0.96393,7e-05,0.63257]
[1586066767950,150.32,6770.59,44.0,0.96393,7e-05,0.63259]
[1586066770127,150.32,6769.77,44.0,0.96388,7e-05,0.63322]
[1586066770128,150.32,6769.77,44.0,0.96388,7e-05,0.63322]
[1586066774352,150.3,6766.21,44.0,0.96365,7e-05,0.63611]
[1586066774366,150.3,6766.21,44.0,0.96365,7e-05,0.63611]
[1586066779967,150.26,6760.9,44.0,0.96333,7e-05,0.64019]
[1586066785001,150.22,6758.99,44.0,0.96324,7e-05,0.64133]
[1586066790037,150.18,6758.55,44.0,0.96325,7e-05,0.64118]
[1586066795071,150.14,6760.53,44.0,0.96342,7e-05,0.63882]
[1586066800290,150.11,6760.16,44.0,0.96343,7e-05,0.63874]
[1586066806290,150.07,6760.4,44.0,0.96348,7e-05,0.63806]
[1586066810089,150.05,6763.24,44.0,0.96368,7e-05,0.6354]
[1586066815217,150.04,6768.67,44.0,0.96405,7e-05,0.63057]
[1586066815465,150.04,6768.67,44.0,0.96405,7e-05,0.63057]
[1586066817327,150.04,6770.63,44.0,0.96418,7e-05,0.62889]
[1586066824290,150.05,6773.1,44.0,0.96434,7e-05,0.62689]
[1586066829313,150.06,6773.87,44.0,0.96438,7e-05,0.62635]
[1586066834348,150.07,6774.0,44.0,0.96438,7e-05,0.62637]
[1586066839386,150.08,6774.76,44.0,0.96442,7e-05,0.62587]
[1586066844415,150.09,6774.49,44.0,0.96439,7e-05,0.62625]
[1586066851290,150.11,6774.45,44.0,0.96438,7e-05,0.6263]
[1586066856502,150.12,6774.48,44.0,0.96438,7e-05,0.62642]
[1586066861539,150.13,6774.59,44.0,0.96438,7e-05,0.62644]
[1586066866572,150.14,6774.66,44.0,0.96437,7e-05,0.62651]
[1586066871605,150.15,6774.57,44.0,0.96436,7e-05,0.62671]
[1586066876645,150.16,6774.65,44.0,0.96435,7e-05,0.62675]
[1586066882685,150.17,6774.72,44.0,0.96435,7e-05,0.62682]
[1586066887722,150.18,6774.8,44.0,0.96435,7e-05,0.62686]
[1586066892755,150.18,6774.77,44.0,0.96434,7e-05,0.62699]
[1586066897787,150.19,6774.51,44.0,0.96431,7e-05,0.62733]
[1586066905290,150.2,6774.55,44.0,0.96431,7e-05,0.62741]
[1586066910883,150.21,6774.37,44.0,0.96429,7e-05,0.62765]
[1586066915913,150.22,6774.42,44.0,0.9643,7e-05,0.62752]
[1586066920947,150.22,6774.5,44.0,0.9643,7e-05,0.62753]
[1586066925983,150.23,6774.51,44.0,0.96429,7e-05,0.62759]
[1586066931021,150.23,6774.57,44.0,0.96429,7e-05,0.62761]
[1586066936056,150.24,6774.77,44.0,0.9643,7e-05,0.62751]
[1586066941090,150.25,6774.91,44.0,0.9643,7e-05,0.62746]
[1586066946127,150.25,6774.99,44.0,0.9643,7e-05,0.62747]
[1586066951162,150.26,6774.94,44.0,0.9643,7e-05,0.62758]
[1586066956194,150.26,6775.08,44.0,0.9643,7e-05,0.62753]
[1586066961230,150.27,6776.31,44.0,0.96438,7e-05,0.62656]
[1586066966262,150.28,6777.23,44.0,0.96443,7e-05,0.62591]
[1586066969686,150.29,6777.76,44.0,0.96446,7e-05,0.62555]
[1586066976334,150.31,6777.91,44.0,0.96446,7e-05,0.62547]
[1586066981370,150.32,6778.44,44.0,0.96448,7e-05,0.62519]
[1586066986405,150.33,6778.93,44.0,0.9645,7e-05,0.62494]
[1586066989046,150.34,6779.22,44.0,0.96452,7e-05,0.62477]
[1586066994459,150.36,6781.79,44.0,0.96466,6e-05,0.62287]
[1586066999495,150.38,6782.07,44.0,0.96466,6e-05,0.6229]
[1586067004529,150.4,6781.84,44.0,0.96463,6e-05,0.62335]
[1586067009566,150.42,6781.88,44.0,0.96462,6e-05,0.62355]
[1586067010286,150.42,6781.88,44.0,0.96462,6e-05,0.62355]
[1586067014746,150.44,6782.29,44.0,0.96463,6e-05,0.62343]
[1586067020641,150.46,6783.5,44.0,0.96469,6e-05,0.6227]
[1586067025675,150.49,6784.08,44.0,0.96471,6e-05,0.62247]
[1586067031290,150.51,6783.62,44.0,0.96466,6e-05,0.62299]
[1586067036756,150.53,6783.82,44.0,0.96466,6e-05,0.62307]
[1586067041788,150.55,6784.25,44.0,0.96467,6e-05,0.62295]
[1586067048840,150.58,6784.71,44.0,0.96468,6e-05,0.62291]
[1586067053873,150.6,6785.19,44.0,0.96469,6e-05,0.62276]
[1586067058910,150.62,6785.41,44.0,0.96469,6e-05,0.62283]
[1586067063944,150.64,6785.99,44.0,0.96471,6e-05,0.62259]
[1586067068980,150.66,6786.52,44.0,0.96472,6e-05,0.62241]
[1586067074015,150.69,6787.17,44.0,0.96474,6e-05,0.62219]
[1586067079052,150.71,6787.04,44.0,0.96472,6e-05,0.62255]
[1586067084082,150.73,6786.15,44.0,0.96464,6e-05,0.62355]
[1586067089122,150.75,6784.84,44.0,0.96454,6e-05,0.62484]
[1586067094154,150.76,6784.73,44.0,0.96454,6e-05,0.62491]
[1586067099189,150.77,6784.89,44.0,0.96454,6e-05,0.62492]
[1586067104228,150.78,6784.7,44.0,0.96451,6e-05,0.62522]
[1586067109290,150.79,6784.75,44.0,0.96451,6e-05,0.6253]
[1586067115290,150.8,6784.21,44.0,0.96446,6e-05,0.62589]
[1586067120338,150.81,6784.59,44.0,0.96448,6e-05,0.62567]
[1586067125372,150.82,6783.43,44.0,0.9644,6e-05,0.62674]
[1586067130404,150.82,6783.12,44.0,0.96438,6e-05,0.62706]
[1586067135442,150.83,6783.16,44.0,0.96437,6e-05,0.62708]
[1586067142290,150.83,6783.13,44.0,0.96437,6e-05,0.62716]
[1586067147526,150.84,6783.51,44.0,0.96439,6e-05,0.62688]
[1586067152562,150.84,6783.71,44.0,0.96441,6e-05,0.6266]
[1586067157600,150.85,6783.69,44.0,0.9644,6e-05,0.62667]
[1586067162630,150.85,6783.92,44.0,0.96441,6e-05,0.62654]
[1586067167668,150.86,6784.07,44.0,0.96442,6e-05,0.62647]
[1586067172699,150.86,6784.03,44.0,0.96441,6e-05,0.62657]
[1586067177736,150.87,6784.18,44.0,0.96442,6e-05,0.62651]
[1586067183779,150.87,6784.5,44.0,0.96443,6e-05,0.62633]
[1586067188812,150.88,6784.55,44.0,0.96443,6e-05,0.62636]
[1586067193848,150.89,6784.68,44.0,0.96443,6e-05,0.62633]
[1586067198885,150.89,6784.67,44.0,0.96443,6e-05,0.6264]
[1586067203919,150.9,6784.92,44.0,0.96444,6e-05,0.62626]
[1586067208953,150.9,6784.84,44.0,0.96443,6e-05,0.6264]
[1586067214290,150.91,6784.87,44.0,0.96443,6e-05,0.62629]
[1586067220031,150.92,6784.78,44.0,0.96442,6e-05,0.62644]
[1586067225067,150.92,6784.85,44.0,0.96442,6e-05,0.62644]
[1586067230102,150.93,6784.96,44.0,0.96443,6e-05,0.62641]
[1586067235290,150.93,6785.08,44.0,0.96443,6e-05,0.62638]
[1586067241181,150.94,6785.17,44.0,0.96443,6e-05,0.62639]
[1586067246214,150.94,6785.73,44.0,0.96446,6e-05,0.62599]
[1586067252253,150.95,6785.77,44.0,0.96446,6e-05,0.62605]
[1586067257293,150.96,6786.26,44.0,0.96448,6e-05,0.62573]
[1586067262328,150.97,6786.7,44.0,0.9645,6e-05,0.62544]
[1586067267361,150.98,6787.98,44.0,0.96458,6e-05,0.62449]
[1586067272394,150.99,6786.77,44.0,0.9645,6e-05,0.62546]
[1586067277435,151.0,6787.3,44.0,0.96453,6e-05,0.62511]
[1586067282465,151.0,6787.87,44.0,0.96456,6e-05,0.62475]
[1586067287472,151.01,6787.88,44.0,0.96455,6e-05,0.62484]
[1586067290622,151.02,6787.95,44.0,0.96455,6e-05,0.62489]
[1586067296566,151.04,6791.36,44.0,0.96476,6e-05,0.62219]
[1586067298835,151.04,6792.54,44.0,0.96483,6e-05,0.6213]
[1586067298999,151.04,6792.54,44.0,0.96483,6e-05,0.6213]
[1586067302301,151.06,6791.98,44.0,0.96478,6e-05,0.62193]
[1586067307640,151.09,6793.9,44.0,0.96488,6e-05,0.62069]
[1586067312675,151.11,6792.79,44.0,0.96478,6e-05,0.62191]
[1586067317713,151.13,6791.49,44.0,0.96469,6e-05,0.62321]
[1586067322746,151.14,6791.06,44.0,0.96465,6e-05,0.62375]
[1586067322930,151.14,6791.06,44.0,0.96465,6e-05,0.62375]
[1586067326253,151.15,6790.81,44.0,0.96462,6e-05,0.62405]
[1586067326269,151.15,6790.81,44.0,0.96462,6e-05,0.62405]
[1586067331809,151.17,6790.71,44.0,0.96461,6e-05,0.62415]
[1586067336844,151.18,6790.53,44.0,0.96459,6e-05,0.62444]
[1586067341881,151.19,6790.2,44.0,0.96456,6e-05,0.62484]
[1586067346913,151.2,6790.18,44.0,0.96455,6e-05,0.62496]
[1586067351951,151.2,6789.6,44.0,0.96451,6e-05,0.62556]
[1586067355241,151.21,6789.59,44.0,0.96451,6e-05,0.62561]
[1586067361290,151.21,6787.38,44.0,0.96436,6e-05,0.62752]
[1586067367052,151.21,6787.23,44.0,0.96435,6e-05,0.62764]
[1586067372091,151.21,6787.83,44.0,0.96439,6e-05,0.62713]
[1586067377122,151.21,6787.72,44.0,0.96438,6e-05,0.62724]
[1586067382156,151.21,6787.8,44.0,0.96439,6e-05,0.62717]
[1586067387198,151.21,6787.03,44.0,0.96434,6e-05,0.62782]
[1586067392231,151.21,6787.71,44.0,0.96439,6e-05,0.62706]
[1586067397263,151.21,6787.92,44.0,0.9644,6e-05,0.6269]
[1586067402297,151.22,6790.02,44.0,0.96453,6e-05,0.62519]
[1586067407335,151.23,6790.28,44.0,0.96454,6e-05,0.62509]
[1586067413373,151.24,6790.83,44.0,0.96457,6e-05,0.62475]
[1586067418410,151.25,6790.99,44.0,0.96457,6e-05,0.62472]
[1586067423447,151.25,6790.56,44.0,0.96454,6e-05,0.62519]
[1586067430290,151.26,6789.18,44.0,0.96444,6e-05,0.62642]
[1586067435529,151.26,6788.34,44.0,0.96439,6e-05,0.62717]
[1586067440566,151.26,6788.38,44.0,0.96439,6e-05,0.62714]
[1586067445599,151.26,6788.0,44.0,0.96436,6e-05,0.62746]
[1586067450636,151.26,6787.14,44.0,0.96431,6e-05,0.62816]
[1586067456680,151.26,6787.2,44.0,0.96433,6e-05,0.62789]
[1586067461716,151.26,6787.31,44.0,0.96434,6e-05,0.62777]
[1586067466749,151.25,6786.34,44.0,0.96427,6e-05,0.62856]
[1586067471788,151.25,6786.15,44.0,0.96427,6e-05,0.62866]
[1586067476821,151.24,6786.01,44.0,0.96426,6e-05,0.62871]
[1586067481856,151.24,6786.08,44.0,0.96427,6e-05,0.62859]
[1586067486887,151.23,6784.87,44.0,0.9642,7e-05,0.62955]
[1586067489574,151.23,6784.15,44.0,0.96415,7e-05,0.63012]
[1586067494943,151.22,6783.63,44.0,0.96413,7e-05,0.6304]
[1586067499983,151.21,6783.36,44.0,0.96412,7e-05,0.63049]
[1586067505018,151.19,6783.96,44.0,0.96417,7e-05,0.62985]
[1586067509858,151.19,6783.83,44.0,0.96417,7e-05,0.62987]
[1586067515084,151.17,6780.68,44.0,0.96398,7e-05,0.63217]
[1586067520290,151.15,6779.71,44.0,0.96393,7e-05,0.63279]
[1586067526163,151.13,6779.72,44.0,0.96395,7e-05,0.63251]
[1586067531199,151.11,6779.67,44.0,0.96397,7e-05,0.63232]
[1586067536232,151.1,6779.56,44.0,0.96398,7e-05,0.6322]
[1586067541266,151.08,6779.58,44.0,0.96399,7e-05,0.63198]
[1586067546304,151.06,6779.7,44.0,0.96401,7e-05,0.6317]
[1586067551341,151.05,6779.99,44.0,0.96404,7e-05,0.63128]
[1586067558390,151.03,6780.03,44.0,0.96406,7e-05,0.63102]
[1586067563423,151.02,6779.7,44.0,0.96405,7e-05,0.63115]
[1586067568456,151.01,6779.73,44.0,0.96406,7e-05,0.63097]
[1586067573488,150.99,6779.63,44.0,0.96407,7e-05,0.63075]
[1586067578531,150.98,6779.47,44.0,0.96407,7e-05,0.63072]
[1586067583562,150.97,6779.43,44.0,0.96408,7e-05,0.63063]
[1586067589290,150.96,6779.31,44.0,0.96408,7e-05,0.6306]
[1586067594638,150.95,6779.3,44.0,0.96409,7e-05,0.63045]
[1586067599677,150.94,6781.27,44.0,0.96423,7e-05,0.62869]
[1586067604706,150.94,6781.77,44.0,0.96426,7e-05,0.62824]
[1586067609741,150.93,6780.6,44.0,0.96419,7e-05,0.62919]
[1586067614781,150.93,6780.2,44.0,0.96417,7e-05,0.62946]
[1586067619815,150.92,6779.67,44.0,0.96414,7e-05,0.62983]
[1586067624852,150.91,6778.98,44.0,0.9641,7e-05,0.63032]
[1586067629884,150.91,6778.78,44.0,0.96409,7e-05,0.63037]
[1586067634918,150.9,6778.68,44.0,0.9641,7e-05,0.63018]
[1586067637900,150.89,6778.56,44.0,0.9641,7e-05,0.63024]
[1586067642977,150.88,6778.71,44.0,0.96412,7e-05,0.62999]
[1586067648008,150.87,6778.42,44.0,0.96411,7e-05,0.63013]
[1586067653044,150.87,6778.48,44.0,0.96412,7e-05,0.62997]
[1586067658291,150.86,6778.56,44.0,0.96413,7e-05,0.62981]
[1586067664120,150.85,6778.41,44.0,0.96413,7e-05,0.62983]
[1586067669159,150.84,6778.53,44.0,0.96414,7e-05,0.62965]
[1586067674195,150.84,6778.35,44.0,0.96413,7e-05,0.62972]
[1586067679229,150.83,6778.32,44.0,0.96414,7e-05,0.62967]
[1586067684264,150.82,6778.22,44.0,0.96414,7e-05,0.62968]
[1586067689295,150.82,6778.51,44.0,0.96416,7e-05,0.62936]
[1586067694331,150.81,6778.45,44.0,0.96417,7e-05,0.62918]
[1586067699368,150.81,6778.78,44.0,0.96419,7e-05,0.62884]
[1586067704402,150.81,6779.58,44.0,0.96425,7e-05,0.62813]
[1586067709440,150.8,6779.56,44.0,0.96425,7e-05,0.62814]
[1586067714472,150.8,6779.59,44.0,0.96425,7e-05,0.6281]
[1586067719506,150.8,6779.53,44.0,0.96425,7e-05,0.62815]
[1586067724541,150.8,6779.44,44.0,0.96424,7e-05,0.62821]
[1586067729577,150.8,6779.52,44.0,0.96425,7e-05,0.62813]
[1586067734612,150.8,6779.46,44.0,0.96425,7e-05,0.62817]
[1586067739646,150.8,6779.64,44.0,0.96426,7e-05,0.628]
[1586067745291,150.8,6780.36,44.0,0.96431,7e-05,0.62739]
[1586067751290,150.8,6780.85,44.0,0.96434,7e-05,0.62684]
[1586067756769,150.81,6781.32,44.0,0.96437,7e-05,0.6265]
[1586067761811,150.81,6781.53,44.0,0.96438,7e-05,0.62638]
[1586067766840,150.82,6781.87,44.0,0.9644,7e-05,0.62616]
[1586067771875,150.82,6781.75,44.0,0.96438,7e-05,0.62633]
[1586067776910,150.83,6782.07,44.0,0.9644,7e-05,0.62613]
[1586067781942,150.83,6781.97,44.0,0.96439,7e-05,0.62628]
[1586067787290,150.84,6781.92,44.0,0.96438,7e-05,0.6264]
[1586067793022,150.84,6782.3,44.0,0.9644,6e-05,0.62615]
[1586067798056,150.85,6782.41,44.0,0.9644,6e-05,0.62613]
[1586067803093,150.86,6782.49,44.0,0.9644,6e-05,0.62613]
[1586067808124,150.86,6782.76,44.0,0.96442,6e-05,0.62598]
[1586067813163,150.87,6783.93,44.0,0.96449,6e-05,0.6249]
[1586067818194,150.88,6785.54,44.0,0.96459,6e-05,0.6237]
[1586067823230,150.9,6787.26,44.0,0.96469,6e-05,0.62246]
[1586067828267,150.92,6788.49,44.0,0.96475,6e-05,0.62166]
[1586067833301,150.94,6789.46,44.0,0.96479,6e-05,0.62111]
[1586067839341,150.97,6790.03,44.0,0.9648,6e-05,0.62098]
[1586067844379,150.99,6788.55,44.0,0.96469,6e-05,0.6225]
[1586067850290,151.01,6787.84,44.0,0.96463,6e-05,0.62334]
[1586067855455,151.03,6787.6,44.0,0.9646,6e-05,0.62371]
[1586067860490,151.04,6787.22,44.0,0.96457,6e-05,0.62419]
[1586067866535,151.05,6786.71,44.0,0.96452,6e-05,0.62478]
[1586067871565,151.06,6787.2,44.0,0.96455,6e-05,0.62432]
[1586067876603,151.07,6787.39,44.0,0.96456,6e-05,0.62429]
[1586067882643,151.09,6787.68,44.0,0.96456,6e-05,0.62422]
[1586067887680,151.1,6787.77,44.0,0.96456,6e-05,0.62428]
[1586067894728,151.11,6787.39,44.0,0.96452,6e-05,0.62477]
[1586067899760,151.12,6787.55,44.0,0.96453,6e-05,0.62475]
[1586067904796,151.13,6786.27,44.0,0.96444,6e-05,0.62593]
[1586067909835,151.13,6785.81,44.0,0.9644,6e-05,0.62637]
[1586067914867,151.14,6786.24,44.0,0.96443,6e-05,0.62604]
[1586067919900,151.14,6787.87,44.0,0.96453,6e-05,0.62476]
[1586067924943,151.15,6788.91,44.0,0.96459,6e-05,0.624]
[1586067929976,151.17,6789.3,44.0,0.9646,6e-05,0.62382]
[1586067936017,151.18,6790.18,44.0,0.96465,6e-05,0.62312]
[1586067941052,151.2,6790.82,44.0,0.96468,6e-05,0.62276]
[1586067946088,151.21,6790.76,44.0,0.96466,6e-05,0.623]
[1586067950498,151.23,6791.25,44.0,0.96469,6e-05,0.62274]
[1586067956160,151.24,6790.31,44.0,0.96461,6e-05,0.62375]
[1586067961191,151.26,6790.2,44.0,0.96459,6e-05,0.62399]
[1586067967236,151.27,6790.17,44.0,0.96458,6e-05,0.62417]
[1586067972272,151.28,6790.16,44.0,0.96457,6e-05,0.6243]
[1586067978310,151.29,6790.23,44.0,0.96457,6e-05,0.62438]
[1586067983349,151.3,6788.45,44.0,0.96444,6e-05,0.62595]
[1586067988387,151.3,6788.52,44.0,0.96445,6e-05,0.62593]
[1586067993418,151.3,6788.51,44.0,0.96445,6e-05,0.62582]
[1586067999464,151.31,6788.49,44.0,0.96445,6e-05,0.62589]
[1586068004494,151.31,6788.45,44.0,0.96444,6e-05,0.62597]
[1586068012290,151.32,6788.4,44.0,0.96443,6e-05,0.62608]
[1586068017587,151.32,6787.27,44.0,0.96436,6e-05,0.62706]
[1586068022618,151.32,6786.43,44.0,0.96431,6e-05,0.62774]
[1586068027656,151.32,6787.54,44.0,0.96438,6e-05,0.62677]
[1586068032690,151.32,6788.43,44.0,0.96444,6e-05,0.62605]
[1586068037724,151.32,6789.79,44.0,0.96452,6e-05,0.62496]
[1586068042761,151.33,6790.42,44.0,0.96455,6e-05,0.62452]
[1586068047796,151.34,6790.68,44.0,0.96456,6e-05,0.62441]
[1586068052834,151.35,6790.71,44.0,0.96457,6e-05,0.62432]
[1586068057866,151.36,6790.65,44.0,0.96456,6e-05,0.62447]
[1586068062902,151.36,6790.77,44.0,0.96456,6e-05,0.62448]
[1586068067935,151.37,6791.15,44.0,0.96457,6e-05,0.62427]
[1586068075290,151.39,6791.17,44.0,0.96456,6e-05,0.62443]
[1586068081290,151.4,6791.15,44.0,0.96455,6e-05,0.62456]
[1586068087071,151.41,6791.06,44.0,0.96454,6e-05,0.62475]
[1586068090187,151.41,6791.13,44.0,0.96454,6e-05,0.62474]
[1586068096290,151.42,6791.22,44.0,0.96454,6e-05,0.62477]
[1586068102178,151.43,6791.14,44.0,0.96453,6e-05,0.62493]
[1586068107210,151.43,6788.7,44.0,0.96437,6e-05,0.62704]
[1586068112244,151.43,6786.57,44.0,0.96424,6e-05,0.62862]
[1586068117281,151.42,6785.33,44.0,0.96417,7e-05,0.62955]
[1586068121101,151.41,6785.27,44.0,0.96417,7e-05,0.62952]
[1586068128356,151.4,6785.97,44.0,0.96423,7e-05,0.62876]
[1586068134399,151.39,6786.1,44.0,0.96424,6e-05,0.62855]
[1586068139435,151.39,6787.77,44.0,0.96435,6e-05,0.62709]
[1586068144470,151.39,6790.1,44.0,0.9645,6e-05,0.62517]
[1586068149502,151.39,6789.85,44.0,0.96448,6e-05,0.62545]
[1586068154538,151.4,6789.6,44.0,0.96446,6e-05,0.6257]
[1586068159578,151.4,6789.51,44.0,0.96445,6e-05,0.62582]
[1586068164610,151.4,6787.86,44.0,0.96434,6e-05,0.62725]
[1586068169646,151.4,6787.38,44.0,0.96431,6e-05,0.62761]
[1586068174679,151.4,6787.08,44.0,0.96431,6e-05,0.62765]
[1586068179716,151.39,6788.43,44.0,0.9644,6e-05,0.62647]
[1586068186290,151.4,6789.44,44.0,0.96446,6e-05,0.62564]
[1586068191799,151.4,6788.69,44.0,0.96441,6e-05,0.62632]
[1586068196834,151.4,6788.49,44.0,0.9644,6e-05,0.62649]
[1586068201867,151.4,6788.67,44.0,0.96441,6e-05,0.62635]
[1586068206904,151.4,6789.03,44.0,0.96443,6e-05,0.62606]
[1586068211939,151.4,6789.1,44.0,0.96443,6e-05,0.62603]
[1586068216975,151.41,6788.98,44.0,0.96442,6e-05,0.62616]
[1586068222009,151.41,6788.68,44.0,0.9644,6e-05,0.62643]
[1586068227046,151.41,6787.33,44.0,0.96431,6e-05,0.62757]
[1586068232080,151.4,6787.17,44.0,0.96432,6e-05,0.62749]
[1586068237117,151.4,6786.24,44.0,0.96426,6e-05,0.62823]
[1586068243160,151.39,6786.62,44.0,0.96429,6e-05,0.62782]
[1586068248196,151.39,6787.37,44.0,0.96434,6e-05,0.62715]
[1586068253230,151.39,6787.39,44.0,0.96434,6e-05,0.62712]
[1586068258266,151.39,6787.11,44.0,0.96433,6e-05,0.62733]
[1586068264290,151.38,6786.84,44.0,0.96431,6e-05,0.62752]
[1586068269338,151.38,6786.42,44.0,0.96429,6e-05,0.62783]
[1586068274375,151.37,6785.95,44.0,0.96426,6e-05,0.62816]
[1586068279407,151.37,6785.31,44.0,0.96422,7e-05,0.62863]
[1586068284443,151.36,6786.29,44.0,0.96429,6e-05,0.62775]
[1586068289479,151.36,6787.35,44.0,0.96436,6e-05,0.62681]
[1586068294517,151.36,6787.81,44.0,0.9644,6e-05,0.62626]
[1586068299548,151.36,6788.35,44.0,0.96443,6e-05,0.62584]
[1586068304587,151.37,6788.44,44.0,0.96444,6e-05,0.6258]
[1586068309621,151.37,6788.36,44.0,0.96443,6e-05,0.6259]
[1586068314655,151.37,6787.84,44.0,0.9644,6e-05,0.62636]
[1586068319693,151.37,6786.78,44.0,0.96433,6e-05,0.62726]
[1586068324728,151.37,6786.33,44.0,0.9643,6e-05,0.6276]
[1586068330290,151.36,6785.34,44.0,0.96424,7e-05,0.62838]
[1586068335805,151.36,6785.12,44.0,0.96423,7e-05,0.62848]
[1586068340839,151.35,6785.39,44.0,0.96425,7e-05,0.62818]
[1586068345874,151.35,6784.91,44.0,0.96423,7e-05,0.62852]
[1586068350909,151.34,6784.01,44.0,0.96417,7e-05,0.62918]
[1586068355945,151.33,6784.09,44.0,0.96419,7e-05,0.62885]
[1586068361985,151.32,6783.94,44.0,0.96419,7e-05,0.62887]
[1586068367018,151.31,6781.4,44.0,0.96404,7e-05,0.63089]
[1586068372054,151.3,6780.14,44.0,0.96397,7e-05,0.63177]
[1586068377094,151.28,6779.84,44.0,0.96396,7e-05,0.6318]
[1586068382128,151.26,6779.69,44.0,0.96397,7e-05,0.63172]
[1586068387161,151.25,6783.68,44.0,0.96424,7e-05,0.62821]
[1586068392195,151.25,6784.96,44.0,0.96432,6e-05,0.6271]
[1586068397228,151.25,6784.84,44.0,0.96431,6e-05,0.6272]
[1586068402264,151.24,6782.85,44.0,0.96419,7e-05,0.62883]
[1586068407300,151.23,6781.56,44.0,0.96411,7e-05,0.62981]
[1586068412338,151.22,6781.36,44.0,0.96412,7e-05,0.62968]
[1586068417372,151.21,6779.98,44.0,0.96404,7e-05,0.63071]
[1586068419538,151.21,6779.81,44.0,0.96403,7e-05,0.63079]
[1586068425426,151.19,6777.86,44.0,0.96392,7e-05,0.6322]
[1586068430460,151.16,6774.87,44.0,0.96374,7e-05,0.63444]
[1586068435495,151.13,6775.16,44.0,0.96379,7e-05,0.63381]
[1586068440529,151.11,6775.22,44.0,0.96381,7e-05,0.63346]
[1586068445564,151.08,6775.02,44.0,0.96382,7e-05,0.63338]
[1586068447823,151.08,6774.64,44.0,0.9638,7e-05,0.63364]
[1586068453621,151.04,6773.62,44.0,0.96376,7e-05,0.63408]
[1586068458655,151.02,6772.26,44.0,0.96369,7e-05,0.63489]
[1586068463695,150.99,6772.91,44.0,0.96376,7e-05,0.63401]
[1586068468729,150.97,6774.07,44.0,0.96386,7e-05,0.63274]
[1586068473759,150.95,6775.11,44.0,0.96395,7e-05,0.63147]
[1586068477332,150.94,6774.68,44.0,0.96393,7e-05,0.63172]
[1586068482824,150.92,6773.7,44.0,0.96388,7e-05,0.63231]
[1586068487863,150.9,6774.49,44.0,0.96395,7e-05,0.63144]
[1586068493902,150.89,6774.6,44.0,0.96397,7e-05,0.63115]
[1586068498937,150.87,6774.71,44.0,0.96399,7e-05,0.6309]
[1586068503974,150.86,6774.64,44.0,0.96399,7e-05,0.6308]
[1586068509008,150.85,6774.04,44.0,0.96396,7e-05,0.63116]
[1586068514044,150.84,6773.49,44.0,0.96394,7e-05,0.63147]
[1586068519082,150.82,6772.3,44.0,0.96387,7e-05,0.63229]
[1586068524110,150.8,6773.54,44.0,0.96397,7e-05,0.63103]
[1586068529150,150.79,6775.09,44.0,0.96408,7e-05,0.62959]
[1586068534186,150.79,6775.89,44.0,0.96415,7e-05,0.62867]
[1586068539217,150.78,6776.37,44.0,0.96418,7e-05,0.62822]
[1586068544255,150.78,6776.3,44.0,0.96418,7e-05,0.62826]
[1586068549290,150.78,6776.09,44.0,0.96417,7e-05,0.62841]
[1586068554323,150.77,6774.01,44.0,0.96403,7e-05,0.63012]
[1586068559355,150.77,6773.62,44.0,0.96401,7e-05,0.63034]
[1586068564394,150.76,6773.52,44.0,0.96402,7e-05,0.6303]
[1586068569431,150.74,6772.88,44.0,0.96398,7e-05,0.63072]
[1586068574466,150.73,6772.74,44.0,0.96398,7e-05,0.6307]
[1586068579498,150.73,6776.29,44.0,0.96422,7e-05,0.62761]
[1586068584532,150.73,6777.46,44.0,0.9643,7e-05,0.62665]
[1586068589568,150.73,6775.33,44.0,0.96416,7e-05,0.62848]
[1586068594600,150.73,6774.62,44.0,0.96412,7e-05,0.62886]
[1586068600290,150.73,6776.08,44.0,0.96422,7e-05,0.62759]
[1586068605680,150.73,6776.53,44.0,0.96425,7e-05,0.62722]
[1586068610717,150.73,6774.4,44.0,0.96411,7e-05,0.62903]
[1586068615753,150.72,6773.56,44.0,0.96406,7e-05,0.62966]
[1586068620787,150.71,6775.07,44.0,0.96416,7e-05,0.6283]
[1586068625823,150.71,6776.83,44.0,0.96428,7e-05,0.62681]
[1586068630857,150.72,6776.79,44.0,0.96427,7e-05,0.62687]
[1586068635888,150.72,6778.1,44.0,0.96435,7e-05,0.62583]
[1586068640927,150.73,6776.59,44.0,0.96425,7e-05,0.62717]
[1586068645959,150.73,6774.82,44.0,0.96414,7e-05,0.62867]
[1586068650997,150.72,6776.18,44.0,0.96423,7e-05,0.62747]
[1586068656028,150.73,6776.89,44.0,0.96428,7e-05,0.62673]
[1586068661067,150.73,6777.11,44.0,0.96429,7e-05,0.62659]
[1586068666100,150.73,6777.74,44.0,0.96433,7e-05,0.6261]
[1586068671136,150.74,6777.62,44.0,0.96432,7e-05,0.62626]
[1586068676170,150.74,6778.53,44.0,0.96437,7e-05,0.62556]
[1586068681207,150.75,6779.01,44.0,0.9644,7e-05,0.62525]
[1586068686241,150.76,6779.05,44.0,0.96439,7e-05,0.62531]
[1586068691277,150.77,6778.04,44.0,0.96432,7e-05,0.62625]
[1586068696290,150.77,6777.33,44.0,0.96427,7e-05,0.62689]
[1586068701345,150.77,6776.57,44.0,0.96422,7e-05,0.62755]
[1586068706382,150.77,6775.78,44.0,0.96417,7e-05,0.6282]
[1586068711413,150.77,6775.45,44.0,0.96416,7e-05,0.62827]
[1586068716452,150.76,6776.01,44.0,0.9642,7e-05,0.62777]
[1586068721484,150.76,6777.34,44.0,0.96429,7e-05,0.62666]
[1586068726523,150.77,6777.23,44.0,0.96428,7e-05,0.62679]
[1586068731558,150.77,6777.22,44.0,0.96427,7e-05,0.62682]
[1586068736593,150.77,6776.79,44.0,0.96424,7e-05,0.6272]
[1586068741626,150.77,6775.9,44.0,0.96419,7e-05,0.62795]
[1586068746663,150.77,6773.54,44.0,0.96403,7e-05,0.62992]
[1586068751696,150.76,6772.87,44.0,0.964,7e-05,0.63038]
[1586068756732,150.75,6772.59,44.0,0.96399,7e-05,0.63049]
[1586068761767,150.74,6773.6,44.0,0.96406,7e-05,0.62949]
[1586068766802,150.73,6775.14,44.0,0.96417,7e-05,0.62812]
[1586068772841,150.73,6775.12,44.0,0.96418,7e-05,0.62794]
[1586068777880,150.73,6774.94,44.0,0.96417,7e-05,0.62808]
[1586068782913,150.73,6775.0,44.0,0.96417,7e-05,0.628]
[1586068787949,150.72,6775.7,44.0,0.96422,7e-05,0.62739]
[1586068792984,150.72,6775.54,44.0,0.96421,7e-05,0.62754]
[1586068798290,150.72,6774.47,44.0,0.96414,7e-05,0.62843]
[1586068804290,150.72,6774.34,44.0,0.96414,7e-05,0.62849]
[1586068810102,150.72,6773.41,44.0,0.96408,7e-05,0.62923]
[1586068815139,150.71,6772.86,44.0,0.96405,7e-05,0.62961]
[1586068820170,150.7,6773.15,44.0,0.96407,7e-05,0.62928]
[1586068825206,150.7,6773.49,44.0,0.9641,7e-05,0.62892]
[1586068830242,150.69,6773.46,44.0,0.9641,7e-05,0.62889]
[1586068835279,150.69,6773.18,44.0,0.9641,7e-05,0.62891]
[1586068840290,150.68,6772.74,44.0,0.96407,7e-05,0.62921]
[1586068845346,150.68,6772.59,44.0,0.96407,7e-05,0.62927]
[1586068850382,150.67,6772.54,44.0,0.96407,7e-05,0.62924]
[1586068857433,150.66,6771.79,44.0,0.96403,7e-05,0.62975]
[1586068862465,150.65,6771.78,44.0,0.96403,7e-05,0.62966]
[1586068867503,150.64,6771.62,44.0,0.96403,7e-05,0.62971]
[1586068872538,150.64,6771.71,44.0,0.96404,7e-05,0.62954]
[1586068877570,150.63,6773.41,44.0,0.96416,7e-05,0.62804]
[1586068882606,150.63,6774.13,44.0,0.96421,7e-05,0.62742]
[1586068888289,150.63,6773.68,44.0,0.96418,7e-05,0.6278]
[1586068894290,150.63,6773.43,44.0,0.96417,7e-05,0.62784]
[1586068899727,150.63,6773.16,44.0,0.96415,7e-05,0.62806]
[1586068904763,150.63,6772.69,44.0,0.96412,7e-05,0.62843]
[1586068912290,150.62,6772.66,44.0,0.96413,7e-05,0.6284]
[1586068917851,150.62,6772.65,44.0,0.96413,7e-05,0.62837]
[1586068924290,150.62,6772.79,44.0,0.96414,7e-05,0.62822]
[1586068929938,150.61,6772.44,44.0,0.96412,7e-05,0.62849]
[1586068934970,150.61,6771.83,44.0,0.96408,7e-05,0.62896]
[1586068940006,150.61,6771.74,44.0,0.96408,7e-05,0.62898]
[1586068945043,150.6,6771.8,44.0,0.96409,7e-05,0.62888]
[1586068950077,150.6,6771.49,44.0,0.96407,7e-05,0.62907]
[1586068955109,150.59,6770.81,44.0,0.96404,7e-05,0.62943]
[1586068955672,150.59,6770.81,44.0,0.96404,7e-05,0.62943]
[1586068955674,150.59,6770.81,44.0,0.96404,7e-05,0.62943]
[1586068961153,150.58,6767.71,44.0,0.96385,7e-05,0.6319]
[1586068966188,150.56,6766.71,44.0,0.96379,7e-05,0.63256]
[1586068971223,150.54,6766.45,44.0,0.96379,7e-05,0.63257]
[1586068976257,150.53,6765.95,44.0,0.96377,7e-05,0.63278]
[1586068981290,150.51,6764.23,44.0,0.96368,7e-05,0.63399]
[1586068985151,150.49,6764.19,44.0,0.96369,7e-05,0.63387]
[1586068985161,150.49,6764.19,44.0,0.96369,7e-05,0.63387]
[1586068987563,150.48,6761.87,44.0,0.96354,7e-05,0.63569]
[1586068987573,150.48,6761.87,44.0,0.96354,7e-05,0.63569]
[1586068990290,150.46,6752.71,44.0,0.96294,7e-05,0.64334]
[1586068992369,150.44,6753.77,44.0,0.96304,7e-05,0.64215]
[1586068997405,150.39,6752.98,44.0,0.96302,7e-05,0.64223]
[1586069001905,150.35,6754.59,44.0,0.96317,7e-05,0.64035]
[1586069007476,150.3,6755.25,44.0,0.96325,7e-05,0.63919]
[1586069008795,150.29,6756.49,44.0,0.96334,7e-05,0.63803]
[1586069014523,150.26,6759.47,44.0,0.96358,7e-05,0.63485]
[1586069019558,150.24,6761.43,44.0,0.96373,7e-05,0.63291]
[1586069024595,150.22,6762.4,44.0,0.96381,7e-05,0.6319]
[1586069029628,150.21,6761.97,44.0,0.96379,7e-05,0.63211]
[1586069034666,150.19,6759.13,44.0,0.96362,7e-05,0.63431]
[1586069039700,150.16,6757.1,44.0,0.9635,7e-05,0.63574]
[1586069044733,150.14,6759.71,44.0,0.9637,7e-05,0.6332]
[1586069048391,150.13,6760.33,44.0,0.96375,7e-05,0.63255]
[1586069053801,150.12,6763.29,44.0,0.96396,7e-05,0.62988]
[1586069058834,150.11,6763.84,44.0,0.964,7e-05,0.62935]
[1586069063868,150.11,6760.28,44.0,0.96376,7e-05,0.63234]
[1586069068905,150.09,6758.23,44.0,0.96364,7e-05,0.63387]
[1586069074290,150.07,6758.85,44.0,0.96371,7e-05,0.63292]
[1586069079982,150.05,6758.14,44.0,0.96368,7e-05,0.63332]
[1586069085019,150.03,6756.76,44.0,0.9636,7e-05,0.63428]
[1586069090052,150.01,6757.97,44.0,0.9637,7e-05,0.633]
[1586069095290,150.0,6761.55,44.0,0.96395,7e-05,0.6298]
[1586069101129,150.0,6762.12,44.0,0.96399,7e-05,0.62926]
[1586069106168,150.0,6760.4,44.0,0.96388,7e-05,0.63068]
[1586069111201,149.99,6759.22,44.0,0.96381,7e-05,0.63158]
[1586069116237,149.98,6759.45,44.0,0.96383,7e-05,0.63125]
[1586069122290,149.97,6760.78,44.0,0.96393,7e-05,0.62999]
[1586069128290,149.96,6761.16,44.0,0.96396,7e-05,0.6296]
[1586069133357,149.96,6761.15,44.0,0.96397,7e-05,0.62941]
[1586069138394,149.96,6761.33,44.0,0.96398,7e-05,0.62922]
[1586069143430,149.95,6762.33,44.0,0.96405,7e-05,0.62836]
[1586069148462,149.96,6762.43,44.0,0.96406,7e-05,0.62829]
[1586069155290,149.96,6762.49,44.0,0.96406,7e-05,0.62825]
[1586069158960,149.96,6762.75,44.0,0.96407,7e-05,0.62804]
[1586069162780,149.96,6764.49,44.0,0.96419,7e-05,0.62659]
[1586069162782,149.96,6764.49,44.0,0.96419,7e-05,0.62659]
[1586069167594,149.97,6769.37,44.0,0.9645,7e-05,0.62259]
[1586069172627,150.0,6771.43,44.0,0.96461,7e-05,0.62114]
[1586069177662,150.02,6771.33,44.0,0.96458,7e-05,0.62153]
[1586069182698,150.05,6771.99,44.0,0.9646,7e-05,0.62129]
[1586069184806,150.06,6772.49,44.0,0.96463,7e-05,0.62099]
[1586069185395,150.06,6772.49,44.0,0.96463,7e-05,0.62099]
[1586069190759,150.09,6772.75,44.0,0.96462,7e-05,0.62117]
[1586069195797,150.11,6769.22,44.0,0.96438,7e-05,0.62426]
[1586069200828,150.12,6767.87,44.0,0.96428,7e-05,0.62554]
[1586069205867,150.13,6767.79,44.0,0.96427,7e-05,0.62573]
[1586069206590,150.13,6767.79,44.0,0.96427,7e-05,0.62573]
[1586069206593,150.13,6767.79,44.0,0.96427,7e-05,0.62573]
[1586069211908,150.14,6766.89,44.0,0.9642,7e-05,0.6266]
[1586069218290,150.15,6766.19,44.0,0.96415,7e-05,0.62728]
[1586069220438,150.15,6766.2,44.0,0.96415,7e-05,0.62728]
[1586069226923,150.15,6764.64,44.0,0.96404,7e-05,0.62864]
[1586069232045,150.15,6763.41,44.0,0.96396,7e-05,0.62963]
[1586069237082,150.14,6761.76,44.0,0.96386,7e-05,0.63098]
[1586069242116,150.13,6761.22,44.0,0.96383,7e-05,0.63132]
[1586069247151,150.12,6761.15,44.0,0.96384,7e-05,0.63124]
[1586069252187,150.11,6762.43,44.0,0.96394,7e-05,0.62988]
[1586069257290,150.11,6762.44,44.0,0.96394,7e-05,0.62981]
[1586069263270,150.1,6762.33,44.0,0.96394,7e-05,0.62982]
[1586069268299,150.1,6762.23,44.0,0.96394,7e-05,0.62984]
[1586069273335,150.09,6762.18,44.0,0.96394,7e-05,0.62982]
[1586069278368,150.09,6763.07,44.0,0.964,7e-05,0.629]
[1586069283403,150.09,6766.3,44.0,0.96421,7e-05,0.62628]
[1586069288439,150.1,6766.4,44.0,0.96421,7e-05,0.6263]
[1586069294480,150.11,6766.26,44.0,0.9642,7e-05,0.62652]
[1586069299515,150.11,6766.02,44.0,0.96418,7e-05,0.6268]
[1586069304552,150.12,6763.83,44.0,0.96403,7e-05,0.62873]
[1586069309586,150.11,6762.04,44.0,0.96391,7e-05,0.6302]
[1586069314622,150.11,6762.0,44.0,0.96392,7e-05,0.62999]
[1586069319658,150.1,6761.94,44.0,0.96393,7e-05,0.62997]
[1586069324700,150.09,6761.64,44.0,0.96391,7e-05,0.63015]
[1586069329729,150.09,6763.69,44.0,0.96405,7e-05,0.62836]
[1586069335290,150.09,6764.55,44.0,0.96411,7e-05,0.62763]
[1586069340810,150.1,6764.43,44.0,0.96409,7e-05,0.62778]
[1586069345868,150.1,6763.5,44.0,0.96403,7e-05,0.62859]
[1586069350906,150.09,6763.07,44.0,0.964,7e-05,0.62894]
[1586069356290,150.09,6762.84,44.0,0.96399,7e-05,0.6291]
[1586069361980,150.09,6762.69,44.0,0.96398,7e-05,0.62919]
[1586069367018,150.09,6763.07,44.0,0.96401,7e-05,0.62884]
[1586069372052,150.09,6763.22,44.0,0.96403,7e-05,0.62853]
[1586069377086,150.09,6764.03,44.0,0.96408,7e-05,0.62784]
[1586069382122,150.09,6764.75,44.0,0.96413,7e-05,0.62725]
[1586069387157,150.09,6765.07,44.0,0.96415,7e-05,0.62703]
[1586069392193,150.1,6768.57,44.0,0.96437,7e-05,0.62414]
[1586069392814,150.1,6768.57,44.0,0.96437,7e-05,0.62414]
[1586069392815,150.1,6768.57,44.0,0.96437,7e-05,0.62414]
[1586069398235,150.12,6771.93,44.0,0.96457,7e-05,0.62154]
[1586069403268,150.14,6772.46,44.0,0.96459,7e-05,0.62139]
[1586069408304,150.17,6770.67,44.0,0.96445,7e-05,0.62319]
[1586069413337,150.19,6770.02,44.0,0.96439,7e-05,0.62395]
[1586069418377,150.2,6770.75,44.0,0.96443,7e-05,0.62351]
[1586069423407,150.22,6771.86,44.0,0.96449,7e-05,0.62279]
[1586069428442,150.24,6771.72,44.0,0.96446,7e-05,0.62314]
[1586069433478,150.25,6771.63,44.0,0.96445,7e-05,0.62326]
[1586069438517,150.27,6771.56,44.0,0.96443,7e-05,0.62352]
[1586069443547,150.29,6770.66,44.0,0.96436,7e-05,0.62446]
[1586069448583,150.3,6769.85,44.0,0.9643,7e-05,0.62527]
[1586069453617,150.31,6769.93,44.0,0.9643,7e-05,0.62532]
[1586069458652,150.31,6769.69,44.0,0.96427,7e-05,0.62563]
[1586069464290,150.32,6769.68,44.0,0.96426,7e-05,0.62576]
[1586069469731,150.33,6770.78,44.0,0.96433,7e-05,0.62494]
[1586069474766,150.35,6771.92,44.0,0.96439,7e-05,0.62412]
[1586069479804,150.36,6772.82,44.0,0.96444,7e-05,0.62352]
[1586069484839,150.37,6772.96,44.0,0.96444,7e-05,0.62359]
[1586069489875,150.39,6773.06,44.0,0.96443,7e-05,0.62368]
[1586069494910,150.4,6773.1,44.0,0.96443,7e-05,0.62367]
[1586069499942,150.42,6774.14,44.0,0.96448,7e-05,0.62297]
[1586069505985,150.44,6774.68,44.0,0.9645,7e-05,0.62277]
[1586069511022,150.46,6774.85,44.0,0.9645,7e-05,0.62284]
[1586069516061,150.47,6774.59,44.0,0.96447,7e-05,0.62326]
[1586069521097,150.49,6774.12,44.0,0.96442,7e-05,0.62383]
[1586069527135,150.5,6774.12,44.0,0.96441,7e-05,0.62403]
[1586069533290,150.52,6774.13,44.0,0.9644,7e-05,0.62421]
[1586069539220,150.53,6774.13,44.0,0.96439,7e-05,0.62437]
[1586069544257,150.55,6774.15,44.0,0.96438,7e-05,0.6245]
[1586069549294,150.56,6774.21,44.0,0.96437,7e-05,0.62458]
[1586069553639,150.56,6774.88,44.0,0.96442,7e-05,0.62395]
[1586069553641,150.56,6774.88,44.0,0.96442,7e-05,0.62395]
[1586069559362,150.58,6777.94,44.0,0.9646,6e-05,0.62159]
[1586069564397,150.61,6779.35,44.0,0.96467,6e-05,0.62068]
[1586069569433,150.63,6779.26,44.0,0.96465,6e-05,0.62105]
[1586069574465,150.65,6778.6,44.0,0.96459,6e-05,0.62186]
[1586069579503,150.67,6777.97,44.0,0.96453,7e-05,0.62261]
[1586069584538,150.68,6775.64,44.0,0.96437,7e-05,0.62475]
[1586069589573,150.69,6775.86,44.0,0.96437,7e-05,0.62468]
[1586069594605,150.7,6775.89,44.0,0.96437,7e-05,0.62476]
[1586069599640,150.71,6777.2,44.0,0.96444,7e-05,0.62377]
[1586069604677,150.73,6778.16,44.0,0.9645,7e-05,0.62312]
[1586069609709,150.74,6778.33,44.0,0.96449,7e-05,0.62316]
[1586069614745,150.76,6778.9,44.0,0.96453,7e-05,0.62269]
[1586069619781,150.77,6779.24,44.0,0.96453,6e-05,0.62261]
[1586069624814,150.78,6776.6,44.0,0.96435,7e-05,0.62498]
[1586069631863,150.79,6775.22,44.0,0.96426,7e-05,0.62623]
[1586069636899,150.79,6774.95,44.0,0.96424,7e-05,0.62649]
[1586069641939,150.79,6774.63,44.0,0.96421,7e-05,0.62678]
[1586069646969,150.8,6774.42,44.0,0.9642,7e-05,0.62697]
[1586069652006,150.79,6772.24,44.0,0.96406,7e-05,0.62879]
[1586069657041,150.79,6772.06,44.0,0.96405,7e-05,0.62887]
[1586069662076,150.78,6772.05,44.0,0.96406,7e-05,0.6288]
[1586069667114,150.77,6773.94,44.0,0.96419,7e-05,0.62713]
[1586069672145,150.78,6775.23,44.0,0.96428,7e-05,0.62589]
[1586069677181,150.78,6775.58,44.0,0.9643,7e-05,0.62565]
[1586069682215,150.79,6774.87,44.0,0.96425,7e-05,0.62631]
[1586069687252,150.79,6774.16,44.0,0.9642,7e-05,0.62693]
[1586069692288,150.79,6774.36,44.0,0.96421,7e-05,0.62676]
[1586069697320,150.79,6774.55,44.0,0.96422,7e-05,0.62661]
[1586069702359,150.79,6775.73,44.0,0.9643,7e-05,0.62564]
[1586069707391,150.8,6776.64,44.0,0.96435,7e-05,0.62495]
[1586069712430,150.81,6776.86,44.0,0.96436,7e-05,0.62486]
[1586069717464,150.81,6776.85,44.0,0.96435,7e-05,0.62496]
[1586069722498,150.83,6779.57,44.0,0.96452,6e-05,0.62282]
[1586069727530,150.84,6779.76,44.0,0.96452,6e-05,0.62285]
[1586069732566,150.86,6780.6,44.0,0.96457,6e-05,0.62216]
[1586069737605,150.87,6778.16,44.0,0.9644,7e-05,0.6244]
[1586069742639,150.88,6777.09,44.0,0.96432,7e-05,0.62541]
[1586069747673,150.89,6776.97,44.0,0.96431,7e-05,0.62556]
[1586069752706,150.89,6779.09,44.0,0.96444,7e-05,0.62387]
[1586069757741,150.91,6780.82,44.0,0.96454,6e-05,0.62256]
[1586069762778,150.92,6781.5,44.0,0.96457,6e-05,0.62218]
[1586069767814,150.94,6781.91,44.0,0.96459,6e-05,0.62204]
[1586069772845,150.95,6780.22,44.0,0.96446,7e-05,0.62366]
[1586069777884,150.96,6778.22,44.0,0.96433,7e-05,0.62542]
[1586069782918,150.97,6778.76,44.0,0.96436,7e-05,0.62503]
[1586069787953,150.97,6779.43,44.0,0.9644,7e-05,0.62455]
[1586069792988,150.98,6779.59,44.0,0.96441,7e-05,0.62434]
[1586069798024,150.99,6779.48,44.0,0.96439,7e-05,0.62453]
[1586069803059,151.0,6778.87,44.0,0.96435,7e-05,0.62515]
[1586069808091,151.0,6778.35,44.0,0.96431,7e-05,0.62565]
[1586069813129,151.0,6779.41,44.0,0.96438,7e-05,0.62479]
[1586069818165,151.01,6780.1,44.0,0.96441,7e-05,0.6243]
[1586069824290,151.02,6780.16,44.0,0.96441,7e-05,0.62437]
[1586069830250,151.03,6780.37,44.0,0.96441,7e-05,0.62431]
[1586069835279,151.04,6780.15,44.0,0.96439,7e-05,0.62459]
[1586069840318,151.05,6780.08,44.0,0.96438,7e-05,0.62474]
[1586069850387,151.06,6779.01,44.0,0.96431,7e-05,0.62575]
[1586069855424,151.06,6778.89,44.0,0.9643,7e-05,0.62573]
[1586069856271,151.06,6778.89,44.0,0.9643,7e-05,0.62573]
[1586069858950,151.06,6780.13,44.0,0.96438,7e-05,0.62471]
[1586069858965,151.06,6780.13,44.0,0.96438,7e-05,0.62471]
[1586069864488,151.07,6780.41,44.0,0.96439,7e-05,0.62457]
[1586069869520,151.08,6780.31,44.0,0.96438,7e-05,0.62474]
[1586069874555,151.08,6779.84,44.0,0.96435,7e-05,0.6252]
[1586069879587,151.09,6779.17,44.0,0.9643,7e-05,0.62581]
[1586069884623,151.09,6779.02,44.0,0.96429,7e-05,0.62596]
[1586069889659,151.09,6779.08,44.0,0.96429,7e-05,0.62594]
[1586069894697,151.09,6778.99,44.0,0.96428,7e-05,0.62603]
[1586069899732,151.09,6779.05,44.0,0.96429,7e-05,0.626]
[1586069900006,151.09,6779.05,44.0,0.96429,7e-05,0.626]
[1586069900381,151.09,6779.05,44.0,0.96429,7e-05,0.626]
[1586069901951,151.1,6781.59,44.0,0.96445,6e-05,0.62387]
[1586069901973,151.1,6781.59,44.0,0.96445,6e-05,0.62387]
[1586069907786,151.11,6782.77,44.0,0.96452,6e-05,0.62304]
[1586069912720,151.12,6781.1,44.0,0.96441,7e-05,0.62438]
[1586069917857,151.12,6780.38,44.0,0.96436,7e-05,0.62507]
[1586069922894,151.13,6780.21,44.0,0.96434,7e-05,0.62527]
[1586069927926,151.13,6780.41,44.0,0.96435,7e-05,0.62515]
[1586069932966,151.14,6780.03,44.0,0.96432,7e-05,0.62552]
[1586069937996,151.14,6780.0,44.0,0.96432,7e-05,0.62559]
[1586069943033,151.14,6779.71,44.0,0.9643,7e-05,0.62585]
[1586069948066,151.14,6781.15,44.0,0.96439,7e-05,0.62468]
[1586069953103,151.15,6781.98,44.0,0.96444,6e-05,0.62408]
[1586069958140,151.16,6781.57,44.0,0.9644,7e-05,0.62453]
[1586069963173,151.17,6780.39,44.0,0.96432,7e-05,0.62558]
[1586069968207,151.17,6780.81,44.0,0.96435,7e-05,0.62527]
[1586069973243,151.17,6780.95,44.0,0.96436,7e-05,0.62504]
[1586069978279,151.18,6780.35,44.0,0.96432,7e-05,0.6256]
[1586069983290,151.18,6779.0,44.0,0.96423,7e-05,0.62673]
[1586069989290,151.17,6778.22,44.0,0.96418,7e-05,0.62734]
[1586069994391,151.17,6778.89,44.0,0.96423,7e-05,0.62674]
[1586069999426,151.17,6779.47,44.0,0.96427,7e-05,0.62624]
[1586070004461,151.17,6779.28,44.0,0.96425,7e-05,0.6264]
[1586070009497,151.17,6781.35,44.0,0.96439,7e-05,0.62467]
[1586070014528,151.18,6780.78,44.0,0.96435,7e-05,0.62522]
[1586070019566,151.18,6779.9,44.0,0.96428,7e-05,0.62601]
[1586070024606,151.18,6778.62,44.0,0.9642,7e-05,0.62706]
[1586070029635,151.18,6778.99,44.0,0.96423,7e-05,0.62673]
[1586070034672,151.18,6778.42,44.0,0.9642,7e-05,0.62702]
[1586070039654,151.17,6778.2,44.0,0.96419,7e-05,0.62717]
[1586070044690,151.17,6778.06,44.0,0.96418,7e-05,0.62725]
[1586070044692,151.17,6778.06,44.0,0.96418,7e-05,0.62725]
[1586070049773,151.17,6778.0,44.0,0.96418,7e-05,0.62725]
[1586070054815,151.16,6778.12,44.0,0.96419,7e-05,0.62711]
[1586070059847,151.16,6777.96,44.0,0.96419,7e-05,0.62721]
[1586070060603,151.16,6777.96,44.0,0.96419,7e-05,0.62721]
[1586070065906,151.16,6778.34,44.0,0.96421,7e-05,0.62684]
[1586070070940,151.15,6778.04,44.0,0.9642,7e-05,0.62706]
[1586070076290,151.15,6778.05,44.0,0.9642,7e-05,0.62702]
[1586070082016,151.15,6777.24,44.0,0.96415,7e-05,0.62766]
[1586070087049,151.14,6775.86,44.0,0.96406,7e-05,0.62875]
[1586070092085,151.13,6776.14,44.0,0.9641,7e-05,0.62824]
[1586070097123,151.13,6776.76,44.0,0.96414,7e-05,0.62765]
[1586070103290,151.12,6776.93,44.0,0.96416,7e-05,0.62744]
[1586070109205,151.12,6776.7,44.0,0.96415,7e-05,0.62757]
[1586070114242,151.11,6774.36,44.0,0.964,7e-05,0.62948]
[1586070119276,151.1,6773.76,44.0,0.96397,7e-05,0.62984]
[1586070124290,151.08,6772.6,44.0,0.96391,7e-05,0.63064]
[1586070130290,151.06,6772.88,44.0,0.96394,7e-05,0.63019]
[1586070135386,151.05,6772.7,44.0,0.96394,7e-05,0.63018]
[1586070140421,151.03,6771.99,44.0,0.96391,7e-05,0.63058]
[1586070145458,151.02,6771.37,44.0,0.96388,7e-05,0.63092]
[1586070149252,151.01,6770.82,44.0,0.96385,7e-05,0.63127]
[1586070154521,150.98,6768.04,44.0,0.9637,7e-05,0.63316]
[1586070159555,150.96,6766.66,44.0,0.96363,7e-05,0.63402]
[1586070165597,150.93,6766.59,44.0,0.96365,7e-05,0.6337]
[1586070166000,150.93,6766.59,44.0,0.96365,7e-05,0.6337]
[1586070168603,150.92,6766.53,44.0,0.96366,7e-05,0.63363]
[1586070173653,150.88,6765.23,44.0,0.9636,7e-05,0.63436]
[1586070181290,150.85,6765.97,44.0,0.96367,7e-05,0.63332]
[1586070187290,150.82,6766.33,44.0,0.96372,7e-05,0.63268]
[1586070193290,150.8,6766.36,44.0,0.96374,7e-05,0.63236]
[1586070198828,150.78,6766.8,44.0,0.96379,7e-05,0.63169]
[1586070203862,150.76,6767.68,44.0,0.96387,7e-05,0.63075]
[1586070208900,150.75,6769.63,44.0,0.964,7e-05,0.62897]
[1586070213930,150.74,6769.83,44.0,0.96403,7e-05,0.62855]
[1586070218972,150.74,6770.3,44.0,0.96407,7e-05,0.6281]
[1586070224003,150.74,6771.1,44.0,0.96412,7e-05,0.62738]
[1586070229290,150.73,6771.12,44.0,0.96412,7e-05,0.62735]
[1586070235081,150.73,6770.09,44.0,0.96406,7e-05,0.62819]
[1586070240115,150.73,6769.44,44.0,0.96402,7e-05,0.62867]
[1586070245153,150.72,6768.9,44.0,0.96399,7e-05,0.62905]
[1586070250188,150.71,6768.81,44.0,0.96399,7e-05,0.62903]
[1586070255223,150.71,6768.84,44.0,0.964,7e-05,0.62892]
[1586070260256,150.7,6768.75,44.0,0.964,7e-05,0.62891]
[1586070265291,150.69,6768.88,44.0,0.96401,7e-05,0.62871]
[1586070270330,150.69,6768.93,44.0,0.96402,7e-05,0.6286]
[1586070277290,150.68,6768.9,44.0,0.96403,7e-05,0.62837]
[1586070282414,150.67,6768.68,44.0,0.96402,7e-05,0.62848]
[1586070289290,150.67,6768.64,44.0,0.96403,7e-05,0.62843]
[1586070294494,150.66,6768.61,44.0,0.96403,7e-05,0.6284]
[1586070299532,150.66,6768.58,44.0,0.96403,7e-05,0.62836]
[1586070304563,150.65,6768.0,44.0,0.964,7e-05,0.62878]
[1586070310290,150.64,6768.03,44.0,0.96401,7e-05,0.62867]
[1586070315640,150.64,6767.97,44.0,0.96401,7e-05,0.62863]
[1586070320679,150.63,6767.87,44.0,0.96401,7e-05,0.62865]
[1586070325716,150.62,6767.5,44.0,0.96399,7e-05,0.62889]
[1586070330747,150.62,6766.97,44.0,0.96396,7e-05,0.62925]
[1586070335785,150.61,6766.93,44.0,0.96397,7e-05,0.62903]
[1586070343290,150.6,6766.6,44.0,0.96396,7e-05,0.62918]
[1586070348874,150.59,6766.31,44.0,0.96395,7e-05,0.62931]
[1586070353910,150.58,6766.44,44.0,0.96396,7e-05,0.62911]
[1586070358942,150.57,6766.96,44.0,0.964,7e-05,0.62857]
[1586070363982,150.57,6772.41,44.0,0.96436,7e-05,0.62395]
[1586070367212,150.58,6772.45,44.0,0.96436,7e-05,0.62401]
[1586070367222,150.58,6772.45,44.0,0.96436,7e-05,0.62401]
[1586070367235,150.58,6772.45,44.0,0.96436,7e-05,0.62401]
[1586070373045,150.59,6771.32,44.0,0.96427,7e-05,0.6251]
[1586070378081,150.59,6768.42,44.0,0.96408,7e-05,0.62757]
[1586070383111,150.59,6767.22,44.0,0.96401,7e-05,0.62856]
[1586070388147,150.59,6767.13,44.0,0.96401,7e-05,0.62857]
[1586070393182,150.58,6766.93,44.0,0.96401,7e-05,0.62851]
[1586070398217,150.57,6766.79,44.0,0.964,7e-05,0.62856]
[1586070403257,150.57,6766.73,44.0,0.964,7e-05,0.62855]
[1586070408288,150.56,6766.7,44.0,0.964,7e-05,0.62851]
[1586070413325,150.56,6768.01,44.0,0.96409,7e-05,0.62735]
[1586070418359,150.56,6768.91,44.0,0.96415,7e-05,0.62658]
[1586070423396,150.56,6769.03,44.0,0.96416,7e-05,0.6265]
[1586070428428,150.56,6769.01,44.0,0.96416,7e-05,0.62655]
[1586070433465,150.57,6768.6,44.0,0.96413,7e-05,0.62691]
[1586070438497,150.57,6768.67,44.0,0.96413,7e-05,0.62687]
[1586070443531,150.57,6768.07,44.0,0.96409,7e-05,0.62738]
[1586070448569,150.57,6768.04,44.0,0.96409,7e-05,0.62739]
[1586070454290,150.56,6767.99,44.0,0.9641,7e-05,0.62725]
[1586070460290,150.56,6767.87,44.0,0.96409,7e-05,0.62735]
[1586070465686,150.56,6767.12,44.0,0.96404,7e-05,0.62796]
[1586070470724,150.56,6766.7,44.0,0.96402,7e-05,0.62827]
[1586070478290,150.55,6766.66,44.0,0.96402,7e-05,0.62822]
[1586070483814,150.55,6766.53,44.0,0.96402,7e-05,0.62827]
[1586070488846,150.54,6766.4,44.0,0.96401,7e-05,0.62832]
[1586070494889,150.54,6766.28,44.0,0.96401,7e-05,0.62836]
[1586070501936,150.53,6766.24,44.0,0.96401,7e-05,0.62831]
[1586070506976,150.53,6766.18,44.0,0.96401,7e-05,0.62832]
[1586070514290,150.52,6766.16,44.0,0.96402,7e-05,0.62809]
[1586070520064,150.52,6766.37,44.0,0.96404,7e-05,0.62787]
[1586070525098,150.52,6768.36,44.0,0.96417,7e-05,0.62619]
[1586070530138,150.52,6769.48,44.0,0.96424,7e-05,0.62531]
[1586070535169,150.53,6768.33,44.0,0.96416,7e-05,0.62634]
[1586070540211,150.53,6767.89,44.0,0.96413,7e-05,0.62674]
[1586070547290,150.53,6767.78,44.0,0.96412,7e-05,0.62685]
[1586070553290,150.53,6767.84,44.0,0.96412,7e-05,0.62682]
[1586070559290,150.53,6767.8,44.0,0.96412,7e-05,0.62687]
[1586070565290,150.53,6767.82,44.0,0.96412,7e-05,0.62687]
[1586070570417,150.54,6768.52,44.0,0.96417,7e-05,0.62628]
[1586070577290,150.54,6768.82,44.0,0.96419,7e-05,0.62592]
[1586070582499,150.54,6769.24,44.0,0.96421,7e-05,0.62561]
[1586070587533,150.55,6767.41,44.0,0.96409,7e-05,0.62722]
[1586070592571,150.54,6764.91,44.0,0.96393,7e-05,0.62929]
[1586070597607,150.54,6764.35,44.0,0.9639,7e-05,0.62967]
[1586070602638,150.53,6764.91,44.0,0.96394,7e-05,0.62909]
[1586070607673,150.52,6765.25,44.0,0.96397,7e-05,0.62872]
[1586070612710,150.51,6764.54,44.0,0.96393,7e-05,0.62923]
[1586070617746,150.5,6763.83,44.0,0.96389,7e-05,0.62973]
[1586070623787,150.49,6764.06,44.0,0.96392,7e-05,0.6294]
[1586070629830,150.48,6764.35,44.0,0.96394,7e-05,0.62904]
[1586070635871,150.48,6764.28,44.0,0.96395,7e-05,0.62883]
[1586070640905,150.47,6764.05,44.0,0.96394,7e-05,0.62896]
[1586070645942,150.46,6763.99,44.0,0.96394,7e-05,0.62893]
[1586070650977,150.46,6763.79,44.0,0.96394,7e-05,0.62902]
[1586070658290,150.45,6763.65,44.0,0.96394,7e-05,0.62901]
[1586070664065,150.44,6763.66,44.0,0.96394,7e-05,0.6289]
[1586070669100,150.43,6763.68,44.0,0.96395,7e-05,0.62882]
[1586070675144,150.43,6763.69,44.0,0.96396,7e-05,0.62873]
[1586070681184,150.42,6763.69,44.0,0.96396,7e-05,0.62865]
[1586070686223,150.42,6763.72,44.0,0.96397,7e-05,0.62856]
[1586070691290,150.41,6763.76,44.0,0.96398,7e-05,0.6283]
[1586070697290,150.41,6763.91,44.0,0.964,7e-05,0.62812]
[1586070703290,150.4,6763.81,44.0,0.96399,7e-05,0.62816]
[1586070708373,150.4,6763.72,44.0,0.96399,7e-05,0.62819]
[1586070713411,150.4,6763.67,44.0,0.96399,7e-05,0.62819]
[1586070718443,150.39,6763.54,44.0,0.96399,7e-05,0.62826]
[1586070724290,150.39,6763.41,44.0,0.96398,7e-05,0.62832]
[1586070730290,150.38,6763.53,44.0,0.96399,7e-05,0.62817]
[1586070736290,150.38,6764.05,44.0,0.96403,7e-05,0.6277]
[1586070741606,150.38,6766.99,44.0,0.96422,7e-05,0.62519]
[1586070746639,150.39,6771.75,44.0,0.96453,7e-05,0.62129]
[1586070752684,150.42,6775.54,44.0,0.96475,6e-05,0.61829]
[1586070757719,150.45,6775.48,44.0,0.96472,6e-05,0.61872]
[1586070762754,150.49,6775.85,44.0,0.96472,6e-05,0.61878]
[1586070767789,150.51,6776.37,44.0,0.96473,6e-05,0.6187]
[1586070772826,150.54,6776.38,44.0,0.96471,6e-05,0.61905]
[1586070777866,150.57,6775.14,44.0,0.9646,7e-05,0.62043]
[1586070782896,150.59,6773.23,44.0,0.96446,7e-05,0.62229]
[1586070787932,150.61,6774.72,44.0,0.96454,7e-05,0.62126]
[1586070792965,150.63,6775.42,44.0,0.96457,7e-05,0.62091]
[1586070797997,150.66,6777.86,44.0,0.96471,6e-05,0.61916]
[1586070803040,150.69,6779.2,44.0,0.96477,6e-05,0.61839]
[1586070808069,150.72,6779.38,44.0,0.96476,6e-05,0.6186]
[1586070813102,150.74,6778.32,44.0,0.96467,6e-05,0.61966]
[1586070818137,150.77,6778.03,44.0,0.96464,6e-05,0.62019]
[1586070823175,150.79,6777.87,44.0,0.96461,6e-05,0.6206]
[1586070828208,150.81,6779.01,44.0,0.96466,6e-05,0.61994]
[1586070834254,150.84,6780.46,44.0,0.96473,6e-05,0.61908]
[1586070839290,150.87,6781.06,44.0,0.96474,6e-05,0.61891]
[1586070844290,150.9,6780.33,44.0,0.96467,6e-05,0.61985]
[1586070849356,150.92,6779.49,44.0,0.9646,6e-05,0.62083]
[1586070854390,150.94,6779.12,44.0,0.96456,6e-05,0.62138]
[1586070860436,150.96,6778.67,44.0,0.96451,7e-05,0.62199]
[1586070865467,150.98,6778.68,44.0,0.9645,7e-05,0.62217]
[1586070870502,150.99,6779.25,44.0,0.96453,7e-05,0.62188]
[1586070875536,151.01,6779.32,44.0,0.96453,7e-05,0.62184]
[1586070880574,151.02,6779.64,44.0,0.96453,6e-05,0.62176]
[1586070885608,151.04,6779.44,44.0,0.96451,7e-05,0.62212]
[1586070890646,151.05,6780.12,44.0,0.96454,6e-05,0.62172]
[1586070895678,151.07,6780.74,44.0,0.96457,6e-05,0.62139]
[1586070900711,151.09,6781.55,44.0,0.9646,6e-05,0.62092]
[1586070905750,151.1,6781.8,44.0,0.9646,6e-05,0.62094]
[1586070910782,151.12,6781.07,44.0,0.96454,6e-05,0.62176]
[1586070915819,151.14,6781.25,44.0,0.96454,6e-05,0.62178]
[1586070920852,151.15,6779.93,44.0,0.96445,7e-05,0.62305]
[1586070925888,151.16,6780.13,44.0,0.96445,7e-05,0.62301]
[1586070931290,151.17,6780.47,44.0,0.96447,7e-05,0.62268]
[1586070936966,151.18,6780.59,44.0,0.96447,7e-05,0.62274]
[1586070941999,151.2,6781.84,44.0,0.96454,6e-05,0.62185]
[1586070947037,151.21,6782.99,44.0,0.9646,6e-05,0.62107]
[1586070952074,151.23,6783.47,44.0,0.96462,6e-05,0.62088]
[1586070957107,151.25,6783.56,44.0,0.96461,6e-05,0.62102]
[1586070962145,151.26,6783.46,44.0,0.96459,6e-05,0.6213]
[1586070967175,151.28,6781.52,44.0,0.96445,6e-05,0.62309]
[1586070972209,151.29,6781.27,44.0,0.96443,7e-05,0.62342]
[1586070977248,151.29,6780.06,44.0,0.96434,7e-05,0.62452]
[1586070982279,151.29,6777.97,44.0,0.9642,7e-05,0.6263]
[1586070988290,151.29,6777.02,44.0,0.96415,7e-05,0.62704]
[1586070993360,151.28,6776.95,44.0,0.96416,7e-05,0.62683]
[1586070998394,151.28,6778.23,44.0,0.96424,7e-05,0.6257]
[1586071005443,151.28,6778.08,44.0,0.96423,7e-05,0.62583]
[1586071010479,151.28,6778.04,44.0,0.96423,7e-05,0.62585]
[1586071015513,151.28,6777.83,44.0,0.96422,7e-05,0.62602]
[1586071020548,151.27,6776.85,44.0,0.96416,7e-05,0.62683]
[1586071025580,151.27,6776.61,44.0,0.96414,7e-05,0.62698]
[1586071032631,151.26,6776.64,44.0,0.96415,7e-05,0.62687]
[1586071037665,151.26,6776.61,44.0,0.96415,7e-05,0.62685]
[1586071043707,151.25,6776.67,44.0,0.96416,7e-05,0.62674]
[1586071048742,151.25,6778.51,44.0,0.96428,7e-05,0.62515]
[1586071053779,151.26,6780.6,44.0,0.96443,7e-05,0.62328]
[1586071060290,151.27,6780.68,44.0,0.96442,7e-05,0.62335]
[1586071066290,151.28,6780.67,44.0,0.96441,7e-05,0.62347]
[1586071071907,151.29,6780.71,44.0,0.96441,7e-05,0.62355]
[1586071076940,151.29,6781.25,44.0,0.96444,7e-05,0.62319]
[1586071081977,151.3,6781.8,44.0,0.96446,6e-05,0.62285]
[1586071087009,151.31,6782.44,44.0,0.9645,6e-05,0.62243]
[1586071092044,151.33,6782.41,44.0,0.96448,6e-05,0.62259]
[1586071097082,151.34,6782.23,44.0,0.96446,6e-05,0.62287]
[1586071102290,151.35,6782.39,44.0,0.96447,6e-05,0.62286]
[1586071108290,151.36,6782.64,44.0,0.96447,6e-05,0.62278]
[1586071114199,151.37,6781.86,44.0,0.96442,6e-05,0.6234]
[1586071119234,151.38,6782.7,44.0,0.96447,6e-05,0.62279]
[1586071124269,151.39,6785.22,44.0,0.96462,6e-05,0.62083]
[1586071129290,151.41,6786.02,44.0,0.96466,6e-05,0.62036]
[1586071134339,151.42,6784.58,44.0,0.96455,6e-05,0.62174]
[1586071139376,151.43,6784.71,44.0,0.96455,6e-05,0.62179]
[1586071144411,151.45,6784.62,44.0,0.96454,6e-05,0.62202]
[1586071149444,151.46,6785.0,44.0,0.96455,6e-05,0.62186]
[1586071154480,151.47,6785.92,44.0,0.9646,6e-05,0.62124]
[1586071159516,151.49,6786.56,44.0,0.96463,6e-05,0.6209]
[1586071165290,151.51,6787.02,44.0,0.96464,6e-05,0.62074]
[1586071170598,151.53,6787.39,44.0,0.96465,6e-05,0.62066]
[1586071175633,151.54,6787.82,44.0,0.96467,6e-05,0.62034]
[1586071180665,151.56,6787.64,44.0,0.96464,6e-05,0.6207]
[1586071185704,151.58,6787.49,44.0,0.96462,6e-05,0.62101]
[1586071190735,151.59,6787.3,44.0,0.9646,6e-05,0.62135]
[1586071195770,151.6,6787.35,44.0,0.96459,6e-05,0.62146]
[1586071200804,151.62,6787.26,44.0,0.96457,6e-05,0.62169]
[1586071205843,151.63,6784.86,44.0,0.96441,6e-05,0.62381]
[1586071210873,151.63,6783.85,44.0,0.96434,6e-05,0.6247]
[1586071215912,151.63,6783.99,44.0,0.96435,6e-05,0.6246]
[1586071220944,151.63,6783.78,44.0,0.96433,7e-05,0.62479]
[1586071225980,151.63,6783.74,44.0,0.96433,7e-05,0.62483]
[1586071231013,151.63,6783.9,44.0,0.96435,6e-05,0.62455]
[1586071236049,151.63,6783.88,44.0,0.96435,6e-05,0.62458]
[1586071241086,151.64,6784.23,44.0,0.96437,6e-05,0.62431]
[1586071246290,151.64,6784.24,44.0,0.96437,6e-05,0.62433]
[1586071252160,151.64,6784.19,44.0,0.96436,6e-05,0.6244]
[1586071257197,151.64,6784.32,44.0,0.96437,6e-05,0.62432]
[1586071262231,151.65,6784.31,44.0,0.96437,6e-05,0.62435]
[1586071267265,151.65,6780.69,44.0,0.96413,7e-05,0.62741]
[1586071272301,151.64,6780.16,44.0,0.9641,7e-05,0.62773]
[1586071277337,151.62,6779.41,44.0,0.96406,7e-05,0.62823]
[1586071282373,151.61,6780.13,44.0,0.96412,7e-05,0.62748]
[1586071287404,151.61,6781.47,44.0,0.96421,7e-05,0.62627]
[1586071292440,151.6,6781.3,44.0,0.96421,7e-05,0.62619]
[1586071298491,151.6,6781.26,44.0,0.96422,7e-05,0.62616]
[1586071303520,151.59,6781.31,44.0,0.96422,7e-05,0.62607]
[1586071308552,151.59,6781.37,44.0,0.96423,7e-05,0.62598]
[1586071313587,151.59,6781.35,44.0,0.96423,7e-05,0.62595]
[1586071318626,151.58,6781.33,44.0,0.96423,7e-05,0.62593]
[1586071323659,151.58,6781.33,44.0,0.96424,7e-05,0.62589]
[1586071328692,151.58,6781.43,44.0,0.96425,7e-05,0.62577]
[1586071333726,151.58,6784.24,44.0,0.96443,6e-05,0.62343]
[1586071338763,151.59,6785.13,44.0,0.96448,6e-05,0.62279]
[1586071343797,151.59,6784.98,44.0,0.96446,6e-05,0.623]
[1586071348833,151.6,6784.93,44.0,0.96445,6e-05,0.62314]
[1586071354290,151.61,6784.93,44.0,0.96445,6e-05,0.62305]
[1586071359912,151.62,6784.73,44.0,0.96443,6e-05,0.62331]
[1586071364949,151.62,6784.94,44.0,0.96444,6e-05,0.62321]
[1586071369987,151.63,6785.88,44.0,0.9645,6e-05,0.62251]
[1586071375016,151.64,6785.78,44.0,0.96448,6e-05,0.6227]
[1586071380054,151.65,6786.09,44.0,0.9645,6e-05,0.62254]
[1586071386093,151.66,6785.96,44.0,0.96448,6e-05,0.62277]
[1586071391130,151.67,6786.28,44.0,0.96449,6e-05,0.62259]
[1586071396163,151.67,6786.18,44.0,0.96448,6e-05,0.62278]
[1586071402205,151.68,6786.05,44.0,0.96447,6e-05,0.62299]
[1586071407242,151.69,6785.47,44.0,0.96442,6e-05,0.62356]
[1586071414289,151.69,6784.46,44.0,0.96436,6e-05,0.62428]
[1586071419327,151.69,6784.51,44.0,0.96436,6e-05,0.62427]
[1586071424360,151.7,6784.46,44.0,0.96436,6e-05,0.62432]
[1586071429399,151.7,6785.22,44.0,0.96441,6e-05,0.62371]
[1586071434432,151.7,6785.36,44.0,0.96441,6e-05,0.62365]
[1586071439467,151.71,6785.54,44.0,0.96442,6e-05,0.62355]
[1586071447289,151.71,6785.59,44.0,0.96442,6e-05,0.62359]
[1586071452560,151.72,6787.23,44.0,0.96452,6e-05,0.62229]
[1586071458601,151.73,6787.35,44.0,0.96452,6e-05,0.62231]
[1586071464640,151.74,6787.34,44.0,0.96451,6e-05,0.62244]
[1586071469681,151.75,6787.65,44.0,0.96452,6e-05,0.62229]
[1586071474715,151.76,6788.04,44.0,0.96455,6e-05,0.6219]
[1586071479746,151.77,6788.26,44.0,0.96455,6e-05,0.62184]
[1586071484781,151.78,6786.06,44.0,0.96441,6e-05,0.62377]
[1586071489816,151.78,6785.69,44.0,0.96438,6e-05,0.62411]
[1586071494850,151.78,6785.15,44.0,0.96434,6e-05,0.62458]
[1586071501290,151.78,6785.14,44.0,0.96434,6e-05,0.62459]
[1586071506939,151.78,6784.98,44.0,0.96433,6e-05,0.62473]
[1586071511974,151.78,6784.85,44.0,0.96432,6e-05,0.62483]
[1586071517006,151.78,6784.12,44.0,0.96428,7e-05,0.62543]
[1586071522041,151.77,6784.49,44.0,0.9643,7e-05,0.62508]
[1586071527076,151.77,6785.29,44.0,0.96436,6e-05,0.6244]
[1586071533121,151.78,6785.26,44.0,0.96436,6e-05,0.62427]
[1586071538154,151.78,6785.13,44.0,0.96435,6e-05,0.62439]
[1586071543290,151.78,6785.2,44.0,0.96436,6e-05,0.62435]
[1586071549290,151.78,6785.42,44.0,0.96437,6e-05,0.62418]
[1586071555274,151.78,6785.2,44.0,0.96435,6e-05,0.62438]
[1586071560313,151.78,6785.3,44.0,0.96436,6e-05,0.62431]
[1586071567290,151.78,6784.65,44.0,0.96432,6e-05,0.62486]
[1586071573289,151.78,6784.57,44.0,0.96431,6e-05,0.62491]
[1586071578436,151.78,6784.59,44.0,0.96432,6e-05,0.62487]
[1586071584476,151.78,6784.58,44.0,0.96432,6e-05,0.62487]
[1586071589512,151.78,6784.4,44.0,0.96431,7e-05,0.62501]
[1586071594546,151.78,6784.39,44.0,0.96431,6e-05,0.62483]
[1586071599587,151.77,6784.22,44.0,0.9643,7e-05,0.62496]
[1586071605624,151.77,6784.29,44.0,0.96431,7e-05,0.62489]
[1586071611668,151.77,6784.3,44.0,0.96431,7e-05,0.62486]
[1586071616704,151.77,6783.86,44.0,0.96428,7e-05,0.62522]
[1586071621738,151.77,6784.16,44.0,0.96431,7e-05,0.62493]
[1586071626771,151.77,6784.0,44.0,0.9643,7e-05,0.62505]
[1586071631808,151.76,6784.01,44.0,0.9643,7e-05,0.62503]
[1586071636844,151.76,6783.86,44.0,0.96429,7e-05,0.62513]
[1586071641879,151.76,6783.91,44.0,0.9643,7e-05,0.62506]
[1586071648290,151.76,6784.02,44.0,0.9643,7e-05,0.62495]
[1586071654290,151.76,6784.11,44.0,0.96432,7e-05,0.62469]
[1586071660290,151.76,6784.11,44.0,0.96432,7e-05,0.62469]
[1586071666290,151.76,6783.94,44.0,0.96431,7e-05,0.62482]
[1586071672290,151.76,6783.91,44.0,0.96431,7e-05,0.62483]
[1586071678133,151.76,6783.92,44.0,0.96431,7e-05,0.62482]
[1586071683164,151.75,6784.73,44.0,0.96436,6e-05,0.62413]
[1586071688199,151.76,6786.87,44.0,0.9645,6e-05,0.62239]
[1586071693234,151.77,6786.47,44.0,0.96447,6e-05,0.6228]
[1586071698268,151.77,6786.35,44.0,0.96445,6e-05,0.62298]
[1586071703304,151.78,6786.22,44.0,0.96444,6e-05,0.62316]
[1586071708340,151.78,6786.11,44.0,0.96443,6e-05,0.62331]
[1586071713376,151.79,6786.08,44.0,0.96443,6e-05,0.62321]
[1586071718409,151.79,6786.08,44.0,0.96443,6e-05,0.62327]
[1586071723445,151.8,6786.05,44.0,0.96442,6e-05,0.62335]
[1586071728481,151.8,6785.95,44.0,0.96441,6e-05,0.62349]
[1586071733514,151.8,6785.95,44.0,0.96441,6e-05,0.62353]
[1586071739559,151.81,6784.98,44.0,0.96434,6e-05,0.62436]
[1586071744591,151.81,6784.41,44.0,0.96431,6e-05,0.62484]
[1586071749630,151.8,6785.33,44.0,0.96437,6e-05,0.62406]
[1586071754663,151.81,6785.27,44.0,0.96436,6e-05,0.62412]
[1586071760705,151.81,6785.41,44.0,0.96437,6e-05,0.62403]
[1586071765739,151.81,6785.33,44.0,0.96436,6e-05,0.62411]
[1586071771290,151.81,6785.12,44.0,0.96436,6e-05,0.62414]
[1586071776817,151.81,6785.18,44.0,0.96436,6e-05,0.6241]
[1586071783290,151.81,6785.25,44.0,0.96436,6e-05,0.62407]
[1586071788899,151.82,6785.28,44.0,0.96437,6e-05,0.62406]
[1586071793939,151.82,6785.54,44.0,0.96438,6e-05,0.62386]
[1586071798972,151.82,6786.12,44.0,0.96442,6e-05,0.62341]
[1586071804290,151.82,6786.36,44.0,0.96443,6e-05,0.62326]
[1586071810048,151.83,6785.95,44.0,0.9644,6e-05,0.62365]
[1586071816091,151.83,6784.81,44.0,0.96432,6e-05,0.62462]
[1586071821123,151.83,6782.9,44.0,0.9642,7e-05,0.62622]
[1586071826158,151.82,6780.64,44.0,0.96406,7e-05,0.62803]
[1586071831290,151.81,6780.51,44.0,0.96407,7e-05,0.62778]
[1586071837236,151.79,6779.98,44.0,0.96405,7e-05,0.62805]
[1586071842272,151.78,6779.91,44.0,0.96406,7e-05,0.62796]
[1586071847307,151.77,6779.79,44.0,0.96406,7e-05,0.6279]
[1586071852342,151.75,6779.87,44.0,0.96407,7e-05,0.6277]
[1586071857376,151.74,6778.95,44.0,0.96402,7e-05,0.62833]
[1586071862410,151.73,6778.7,44.0,0.96402,7e-05,0.62837]
[1586071867446,151.71,6778.12,44.0,0.96399,7e-05,0.62868]
[1586071872481,151.7,6778.05,44.0,0.964,7e-05,0.62857]
[1586071877520,151.68,6778.01,44.0,0.96401,7e-05,0.62843]
[1586071883559,151.67,6777.79,44.0,0.96401,7e-05,0.62842]
[1586071888594,151.65,6776.91,44.0,0.96396,7e-05,0.62899]
[1586071894290,151.64,6776.06,44.0,0.96393,7e-05,0.62935]
[1586071900290,151.62,6775.77,44.0,0.96393,7e-05,0.62936]
[1586071905711,151.6,6775.27,44.0,0.96391,7e-05,0.62952]
[1586071910748,151.58,6775.4,44.0,0.96394,7e-05,0.62921]
[1586071915781,151.56,6775.29,44.0,0.96394,7e-05,0.62912]
[1586071920827,151.55,6775.35,44.0,0.96396,7e-05,0.62887]
[1586071925860,151.53,6775.88,44.0,0.96401,7e-05,0.62826]
[1586071930895,151.52,6776.1,44.0,0.96403,7e-05,0.62792]
[1586071935926,151.51,6776.52,44.0,0.96407,7e-05,0.62745]
[1586071940967,151.5,6776.31,44.0,0.96406,7e-05,0.62751]
[1586071945999,151.49,6775.58,44.0,0.96402,7e-05,0.628]
[1586071951034,151.48,6775.51,44.0,0.96403,7e-05,0.62776]
[1586071956067,151.47,6775.39,44.0,0.96404,7e-05,0.62774]
[1586071961101,151.46,6775.54,44.0,0.96405,7e-05,0.62749]
[1586071966140,151.45,6775.63,44.0,0.96407,7e-05,0.62731]
[1586071971175,151.44,6775.77,44.0,0.96408,7e-05,0.62709]
[1586071976211,151.44,6775.79,44.0,0.96409,7e-05,0.62699]
[1586071981247,151.43,6775.82,44.0,0.9641,7e-05,0.62687]
[1586071986282,151.42,6775.63,44.0,0.96409,7e-05,0.62694]
[1586071991317,151.42,6775.59,44.0,0.9641,7e-05,0.6269]
[1586071999290,151.41,6775.52,44.0,0.9641,7e-05,0.62682]
[1586072004407,151.4,6776.06,44.0,0.96414,7e-05,0.6263]
[1586072009438,151.4,6777.04,44.0,0.96421,7e-05,0.62542]
[1586072014474,151.4,6777.31,44.0,0.96424,7e-05,0.62501]
[1586072019512,151.4,6777.2,44.0,0.96423,7e-05,0.62511]
[1586072026290,151.39,6777.05,44.0,0.96422,7e-05,0.62523]
[1586072031596,151.39,6776.46,44.0,0.96418,7e-05,0.6257]
[1586072036629,151.39,6775.89,44.0,0.96415,7e-05,0.62614]
[1586072044290,151.38,6776.02,44.0,0.96416,7e-05,0.62598]
[1586072049721,151.38,6775.42,44.0,0.96412,7e-05,0.62643]
[1586072054758,151.37,6775.31,44.0,0.96412,7e-05,0.62646]
[1586072059790,151.37,6774.8,44.0,0.96409,7e-05,0.62681]
[1586072065290,151.36,6774.96,44.0,0.96411,7e-05,0.62661]
[1586072071290,151.36,6774.97,44.0,0.96412,7e-05,0.62636]
[1586072077290,151.35,6775.0,44.0,0.96413,7e-05,0.62627]
[1586072083290,151.35,6775.0,44.0,0.96413,7e-05,0.6262]
[1586072089290,151.34,6775.0,44.0,0.96414,7e-05,0.62614]
[1586072095290,151.34,6775.01,44.0,0.96414,7e-05,0.62609]
[1586072101290,151.33,6775.01,44.0,0.96415,7e-05,0.62604]
[1586072107290,151.33,6774.94,44.0,0.96414,7e-05,0.62604]
[1586072113159,151.32,6774.93,44.0,0.96415,7e-05,0.626]
[1586072119289,151.32,6774.97,44.0,0.96415,7e-05,0.62593]
[1586072125290,151.32,6774.97,44.0,0.96416,7e-05,0.62588]
[1586072131290,151.31,6774.97,44.0,0.96417,7e-05,0.62568]
[1586072137290,151.31,6774.97,44.0,0.96417,7e-05,0.62565]
[1586072143290,151.31,6774.97,44.0,0.96417,7e-05,0.62562]
[1586072149290,151.31,6774.98,44.0,0.96417,7e-05,0.62559]
[1586072155290,151.31,6775.14,44.0,0.96419,7e-05,0.62543]
[1586072160488,151.3,6774.85,44.0,0.96417,7e-05,0.62566]
[1586072167290,151.3,6774.88,44.0,0.96417,7e-05,0.6256]
[1586072172578,151.3,6775.05,44.0,0.96418,7e-05,0.62544]
[1586072177608,151.3,6775.93,44.0,0.96424,7e-05,0.6247]
[1586072182651,151.3,6775.82,44.0,0.96423,7e-05,0.6248]
[1586072188291,151.3,6775.73,44.0,0.96423,7e-05,0.62489]
[1586072194290,151.3,6775.67,44.0,0.96423,7e-05,0.62479]
[1586072200290,151.31,6775.87,44.0,0.96424,7e-05,0.62464]
[1586072206290,151.31,6775.99,44.0,0.96425,7e-05,0.62456]
[1586072212290,151.31,6775.9,44.0,0.96424,7e-05,0.62466]
[1586072218290,151.31,6775.92,44.0,0.96424,7e-05,0.62467]
[1586072224290,151.31,6775.92,44.0,0.96424,7e-05,0.62468]
[1586072230290,151.31,6775.92,44.0,0.96424,7e-05,0.62471]
[1586072236290,151.32,6775.92,44.0,0.96424,7e-05,0.62473]
[1586072242290,151.32,6775.78,44.0,0.96423,7e-05,0.62486]
[1586072248102,151.32,6778.76,44.0,0.96442,7e-05,0.62239]
[1586072253138,151.33,6780.0,44.0,0.9645,7e-05,0.62132]
[1586072258174,151.35,6780.12,44.0,0.96449,6e-05,0.62138]
[1586072263208,151.36,6780.17,44.0,0.96449,7e-05,0.6215]
[1586072269252,151.37,6779.76,44.0,0.96445,7e-05,0.62201]
[1586072274292,151.38,6779.56,44.0,0.96443,7e-05,0.6223]
[1586072279320,151.39,6779.65,44.0,0.96442,7e-05,0.62234]
[1586072284358,151.4,6780.25,44.0,0.96445,7e-05,0.62197]
[1586072289392,151.41,6779.91,44.0,0.96442,7e-05,0.62237]
[1586072294428,151.42,6779.36,44.0,0.96438,7e-05,0.62293]
[1586072300470,151.43,6779.36,44.0,0.96437,7e-05,0.62303]
[1586072306511,151.44,6779.44,44.0,0.96437,7e-05,0.62306]
[1586072311547,151.44,6779.5,44.0,0.96438,7e-05,0.62292]
[1586072317290,151.45,6779.48,44.0,0.96437,7e-05,0.62303]
[1586072322626,151.46,6779.88,44.0,0.96439,7e-05,0.62277]
[1586072327658,151.47,6780.62,44.0,0.96443,7e-05,0.62225]
[1586072332692,151.48,6781.53,44.0,0.96448,6e-05,0.62161]
[1586072337726,151.49,6781.53,44.0,0.96448,6e-05,0.62174]
[1586072342765,151.5,6781.71,44.0,0.96448,6e-05,0.62173]
[1586072347798,151.51,6782.07,44.0,0.96449,6e-05,0.62159]
[1586072352833,151.52,6781.51,44.0,0.96444,6e-05,0.6222]
[1586072357872,151.53,6781.22,44.0,0.96442,7e-05,0.62255]
[1586072362905,151.54,6781.14,44.0,0.96441,7e-05,0.62271]
[1586072368290,151.55,6781.04,44.0,0.96439,7e-05,0.62287]
[1586072373981,151.56,6781.05,44.0,0.9644,7e-05,0.62278]
[1586072379016,151.56,6781.09,44.0,0.96439,7e-05,0.62283]
[1586072384052,151.57,6781.22,44.0,0.9644,7e-05,0.6228]
[1586072389290,151.58,6781.36,44.0,0.9644,7e-05,0.62276]
[1586072395132,151.58,6782.07,44.0,0.96444,6e-05,0.62226]
[1586072400161,151.6,6784.59,44.0,0.96459,6e-05,0.6203]
[1586072405196,151.61,6785.26,44.0,0.96462,6e-05,0.61992]
[1586072410234,151.63,6788.45,44.0,0.96481,6e-05,0.61748]
[1586072415267,151.66,6792.31,44.0,0.96503,6e-05,0.61465]
[1586072420305,151.7,6792.43,44.0,0.96501,6e-05,0.61499]
[1586072425337,151.73,6790.18,44.0,0.96484,6e-05,0.61726]
[1586072430376,151.76,6788.86,44.0,0.96473,6e-05,0.61864]
[1586072435411,151.78,6789.92,44.0,0.96479,6e-05,0.61784]
[1586072440441,151.8,6790.46,44.0,0.96481,6e-05,0.61768]
[1586072445478,151.82,6790.75,44.0,0.96481,6e-05,0.61771]
[1586072450511,151.85,6790.39,44.0,0.96477,6e-05,0.61828]
[1586072455545,151.87,6790.48,44.0,0.96475,6e-05,0.61847]
[1586072460581,151.89,6790.48,44.0,0.96474,6e-05,0.61871]
[1586072465621,151.91,6790.09,44.0,0.9647,6e-05,0.61926]
[1586072470652,151.92,6790.06,44.0,0.96468,6e-05,0.61949]
[1586072475689,151.94,6790.29,44.0,0.96468,6e-05,0.61949]
[1586072480723,151.96,6790.91,44.0,0.96471,6e-05,0.61917]
[1586072485757,151.97,6791.22,44.0,0.96471,6e-05,0.61912]
[1586072490790,151.99,6791.32,44.0,0.96471,6e-05,0.61924]
[1586072495830,152.01,6791.3,44.0,0.9647,6e-05,0.6193]
[1586072500865,152.02,6791.17,44.0,0.96468,6e-05,0.61959]
[1586072505898,152.04,6790.24,44.0,0.96461,6e-05,0.62054]
[1586072512290,152.05,6790.22,44.0,0.96459,6e-05,0.62075]
[1586072517981,152.07,6789.98,44.0,0.96457,6e-05,0.6211]
[1586072523026,152.07,6788.86,44.0,0.96449,6e-05,0.62213]
[1586072528064,152.08,6788.64,44.0,0.96447,6e-05,0.62239]
[1586072533100,152.08,6788.31,44.0,0.96444,6e-05,0.62268]
[1586072538134,152.09,6788.41,44.0,0.96445,6e-05,0.62265]
[1586072543168,152.09,6788.28,44.0,0.96444,6e-05,0.6228]
[1586072548202,152.09,6787.7,44.0,0.9644,6e-05,0.62332]
[1586072553236,152.09,6787.68,44.0,0.9644,6e-05,0.62318]
[1586072559279,152.09,6787.61,44.0,0.9644,6e-05,0.62325]
[1586072564312,152.1,6787.63,44.0,0.9644,6e-05,0.62326]
[1586072571361,152.1,6787.42,44.0,0.96438,6e-05,0.62345]
[1586072576398,152.1,6787.3,44.0,0.96437,6e-05,0.62356]
[1586072581439,152.1,6787.25,44.0,0.96437,6e-05,0.6236]
[1586072586470,152.1,6785.34,44.0,0.96425,7e-05,0.6252]
[1586072591507,152.09,6782.65,44.0,0.96408,7e-05,0.62739]
[1586072596540,152.08,6781.88,44.0,0.96404,7e-05,0.62787]
[1586072601578,152.06,6779.61,44.0,0.9639,7e-05,0.62958]
[1586072607617,152.04,6779.02,44.0,0.96389,7e-05,0.62977]
[1586072612655,152.01,6779.07,44.0,0.96392,7e-05,0.6293]
[1586072617686,151.99,6779.89,44.0,0.96399,7e-05,0.62837]
[1586072622722,151.98,6780.02,44.0,0.96401,7e-05,0.62807]
[1586072627762,151.96,6780.38,44.0,0.96404,7e-05,0.62759]
[1586072634807,151.95,6780.27,44.0,0.96405,7e-05,0.62746]
[1586072639840,151.93,6780.14,44.0,0.96406,7e-05,0.62741]
[1586072644876,151.92,6778.9,44.0,0.96399,7e-05,0.62828]
[1586072650290,151.9,6778.13,44.0,0.96395,7e-05,0.6287]
[1586072655954,151.88,6777.09,44.0,0.9639,7e-05,0.62938]
[1586072660993,151.86,6777.02,44.0,0.96391,7e-05,0.6292]
[1586072666030,151.84,6776.86,44.0,0.96392,7e-05,0.62911]
[1586072671060,151.83,6776.7,44.0,0.96393,7e-05,0.62885]
[1586072677101,151.8,6776.65,44.0,0.96394,7e-05,0.62865]
[1586072682136,151.79,6777.13,44.0,0.96399,7e-05,0.62801]
[1586072687171,151.77,6777.16,44.0,0.964,7e-05,0.62782]
[1586072692290,151.76,6777.19,44.0,0.96402,7e-05,0.62764]
[1586072698248,151.74,6777.16,44.0,0.96403,7e-05,0.62749]
[1586072703283,151.73,6777.17,44.0,0.96404,7e-05,0.62734]
[1586072710290,151.72,6777.18,44.0,0.96405,7e-05,0.62713]
[1586072716290,151.7,6777.18,44.0,0.96406,7e-05,0.62699]
[1586072721410,151.69,6777.16,44.0,0.96407,7e-05,0.62688]
[1586072728290,151.68,6777.05,44.0,0.96407,7e-05,0.62682]
[1586072733492,151.67,6777.04,44.0,0.96409,7e-05,0.62656]
[1586072738531,151.66,6777.03,44.0,0.9641,7e-05,0.62647]
[1586072743565,151.66,6776.77,44.0,0.96409,7e-05,0.62659]
[1586072748597,151.65,6776.63,44.0,0.96408,7e-05,0.62661]
[1586072755290,151.64,6776.48,44.0,0.96408,7e-05,0.6266]
[1586072760683,151.63,6775.79,44.0,0.96404,7e-05,0.62707]
[1586072765719,151.62,6774.02,44.0,0.96394,7e-05,0.62843]
[1586072769746,151.6,6768.9,44.0,0.96361,7e-05,0.63259]
[1586072774780,151.57,6767.65,44.0,0.96356,7e-05,0.63327]
[1586072779817,151.54,6766.84,44.0,0.96353,7e-05,0.63356]
[1586072785290,151.5,6766.86,44.0,0.96357,7e-05,0.63307]
[1586072790891,151.47,6766.95,44.0,0.9636,7e-05,0.63263]
[1586072797290,151.43,6766.96,44.0,0.96364,7e-05,0.63198]
[1586072802976,151.4,6766.46,44.0,0.96363,7e-05,0.63209]
[1586072808012,151.38,6766.08,44.0,0.96363,7e-05,0.63209]
[1586072815061,151.34,6766.21,44.0,0.96367,7e-05,0.63154]
[1586072820098,151.32,6765.55,44.0,0.96364,7e-05,0.63181]
[1586072825136,151.29,6765.66,44.0,0.96367,7e-05,0.63141]
[1586072830290,151.26,6765.72,44.0,0.9637,7e-05,0.63103]
[1586072836213,151.24,6765.62,44.0,0.96371,7e-05,0.63084]
[1586072841251,151.22,6765.02,44.0,0.96369,7e-05,0.63109]
[1586072846285,151.2,6764.57,44.0,0.96368,7e-05,0.63121]
[1586072851290,151.17,6764.58,44.0,0.96371,7e-05,0.63076]
[1586072856358,151.15,6764.42,44.0,0.96372,7e-05,0.6306]
[1586072862393,151.13,6764.4,44.0,0.96374,7e-05,0.63033]
[1586072867430,151.11,6764.66,44.0,0.96377,7e-05,0.62989]
[1586072872466,151.09,6765.1,44.0,0.96381,7e-05,0.62931]
[1586072878290,151.08,6765.21,44.0,0.96383,7e-05,0.62904]
[1586072883546,151.06,6765.32,44.0,0.96385,7e-05,0.62876]
[1586072888579,151.05,6765.55,44.0,0.96388,7e-05,0.62841]
[1586072893613,151.04,6767.75,44.0,0.96403,7e-05,0.62645]
[1586072899289,151.04,6769.46,44.0,0.96414,7e-05,0.62497]
[1586072904691,151.04,6769.34,44.0,0.96414,7e-05,0.62509]
[1586072909728,151.04,6769.24,44.0,0.96413,7e-05,0.62518]
[1586072914761,151.04,6769.32,44.0,0.96414,7e-05,0.62494]
[1586072920290,151.04,6769.44,44.0,0.96415,7e-05,0.62486]
[1586072925836,151.04,6768.42,44.0,0.96408,7e-05,0.62573]
[1586072931881,151.04,6768.29,44.0,0.96408,7e-05,0.6258]
[1586072936914,151.04,6768.33,44.0,0.96408,7e-05,0.62575]
[1586072941952,151.04,6769.31,44.0,0.96415,7e-05,0.62491]
[1586072947290,151.04,6769.88,44.0,0.96418,7e-05,0.62445]
[1586072953290,151.04,6769.99,44.0,0.96419,7e-05,0.6244]
[1586072959071,151.05,6770.1,44.0,0.96419,7e-05,0.62435]
[1586072964106,151.05,6770.3,44.0,0.9642,7e-05,0.62422]
[1586072970146,151.05,6770.43,44.0,0.9642,7e-05,0.62416]
[1586072975178,151.06,6770.27,44.0,0.9642,7e-05,0.62417]
[1586072980221,151.06,6770.09,44.0,0.96418,7e-05,0.62437]
[1586072986260,151.07,6770.14,44.0,0.96419,7e-05,0.62437]
[1586072991294,151.07,6770.21,44.0,0.96419,7e-05,0.62435]
[1586072996325,151.07,6770.16,44.0,0.96418,7e-05,0.62443]
[1586073002368,151.07,6770.23,44.0,0.96418,7e-05,0.6244]
[1586073008410,151.07,6768.34,44.0,0.96406,7e-05,0.62599]
[1586073013445,151.07,6767.89,44.0,0.96403,7e-05,0.62633]
[1586073018479,151.06,6767.39,44.0,0.96401,7e-05,0.62668]
[1586073025290,151.06,6767.16,44.0,0.964,7e-05,0.6268]
[1586073031290,151.05,6767.1,44.0,0.96401,7e-05,0.62659]
[1586073037290,151.04,6767.11,44.0,0.96401,7e-05,0.62651]
[1586073043290,151.04,6767.12,44.0,0.96402,7e-05,0.62643]
[1586073049290,151.03,6767.13,44.0,0.96402,7e-05,0.62636]
[1586073055290,151.03,6767.13,44.0,0.96403,7e-05,0.6263]
[1586073061290,151.02,6767.13,44.0,0.96403,7e-05,0.62624]
[1586073066816,151.02,6768.0,44.0,0.96409,7e-05,0.62546]
[1586073071854,151.02,6768.75,44.0,0.96414,7e-05,0.62483]
[1586073076889,151.02,6768.86,44.0,0.96415,7e-05,0.62476]
[1586073082290,151.02,6768.9,44.0,0.96415,7e-05,0.62474]
[1586073088290,151.03,6768.9,44.0,0.96415,7e-05,0.62477]
[1586073094008,151.03,6768.92,44.0,0.96415,7e-05,0.62461]
[1586073100290,151.03,6768.93,44.0,0.96415,7e-05,0.62463]
[1586073106094,151.03,6769.18,44.0,0.96417,7e-05,0.62444]
[1586073111129,151.03,6768.85,44.0,0.96414,7e-05,0.62475]
[1586073116163,151.04,6768.79,44.0,0.96414,7e-05,0.62481]
[1586073121290,151.04,6768.94,44.0,0.96415,7e-05,0.6247]
[1586073127290,151.04,6768.99,44.0,0.96415,7e-05,0.62469]
[1586073133290,151.04,6769.0,44.0,0.96415,7e-05,0.6247]
[1586073139290,151.04,6769.0,44.0,0.96415,7e-05,0.62472]
[1586073144356,151.04,6768.74,44.0,0.96413,7e-05,0.62496]
[1586073149394,151.04,6767.7,44.0,0.96406,7e-05,0.62583]
[1586073157290,151.04,6767.41,44.0,0.96405,7e-05,0.62586]
[1586073162486,151.04,6767.62,44.0,0.96407,7e-05,0.62565]
[1586073169290,151.03,6767.65,44.0,0.96407,7e-05,0.6256]
[1586073174571,151.03,6767.7,44.0,0.96408,7e-05,0.62553]
[1586073180611,151.03,6767.64,44.0,0.96408,7e-05,0.62556]
[1586073187290,151.03,6767.61,44.0,0.96408,7e-05,0.62556]
[1586073192696,151.03,6767.7,44.0,0.96408,7e-05,0.62547]
[1586073197728,151.03,6767.62,44.0,0.96408,7e-05,0.62552]
[1586073202766,151.03,6767.72,44.0,0.96409,7e-05,0.62542]
[1586073207801,151.02,6768.05,44.0,0.96411,7e-05,0.62514]
[1586073212834,151.03,6768.92,44.0,0.96417,7e-05,0.62424]
[1586073220290,151.03,6769.03,44.0,0.96418,7e-05,0.6242]
[1586073226290,151.03,6769.17,44.0,0.96418,7e-05,0.62414]
[1586073231968,151.04,6769.26,44.0,0.96419,7e-05,0.62411]
[1586073237002,151.04,6772.99,44.0,0.96443,7e-05,0.62101]
[1586073242039,151.06,6774.39,44.0,0.9645,7e-05,0.62003]
[1586073247073,151.08,6775.38,44.0,0.96455,7e-05,0.61943]
[1586073252114,151.1,6774.84,44.0,0.9645,7e-05,0.62011]
[1586073257150,151.12,6775.79,44.0,0.96455,7e-05,0.61953]
[1586073262181,151.14,6776.04,44.0,0.96455,7e-05,0.61956]
[1586073267214,151.15,6775.43,44.0,0.96449,7e-05,0.62029]
[1586073272252,151.17,6775.28,44.0,0.96448,7e-05,0.62044]
[1586073277288,151.19,6775.34,44.0,0.96447,7e-05,0.62058]
[1586073283290,151.2,6775.29,44.0,0.96445,7e-05,0.62084]
[1586073288363,151.22,6775.33,44.0,0.96444,7e-05,0.62098]
[1586073293397,151.24,6779.98,44.0,0.96473,6e-05,0.61729]
[1586073299441,151.27,6779.2,44.0,0.96465,6e-05,0.61832]
[1586073304479,151.29,6778.67,44.0,0.9646,6e-05,0.61903]
[1586073309509,151.31,6778.66,44.0,0.96458,6e-05,0.61928]
[1586073314548,151.33,6778.89,44.0,0.96458,6e-05,0.61932]
[1586073319580,151.35,6778.83,44.0,0.96456,6e-05,0.6196]
[1586073324616,151.37,6779.11,44.0,0.96456,6e-05,0.61958]
[1586073329651,151.38,6780.04,44.0,0.96461,6e-05,0.61903]
[1586073334685,151.4,6780.33,44.0,0.96462,6e-05,0.61886]
[1586073339720,151.42,6780.45,44.0,0.96461,6e-05,0.619]
[1586073346290,151.45,6780.43,44.0,0.96459,6e-05,0.61933]
[1586073351805,151.47,6780.0,44.0,0.96454,6e-05,0.6199]
[1586073356839,151.49,6779.25,44.0,0.96448,7e-05,0.62075]
[1586073361877,151.5,6779.32,44.0,0.96447,7e-05,0.62084]
[1586073366912,151.51,6779.62,44.0,0.96448,7e-05,0.62074]
[1586073372958,151.53,6779.67,44.0,0.96447,7e-05,0.62088]
[1586073377991,151.54,6779.71,44.0,0.96447,7e-05,0.62098]
[1586073383026,151.55,6779.54,44.0,0.96444,7e-05,0.62127]
[1586073388290,151.56,6779.45,44.0,0.96443,7e-05,0.62147]
[1586073394105,151.57,6779.33,44.0,0.96442,7e-05,0.62154]
[1586073399139,151.58,6779.24,44.0,0.96441,7e-05,0.62173]
[1586073404175,151.59,6779.19,44.0,0.9644,7e-05,0.62188]
[1586073409290,151.55,6778.82,44.0,0.96441,7e-05,0.62169]
[1586073415290,151.42,6778.93,44.0,0.96453,7e-05,0.62001]
[1586073421290,151.29,6779.22,44.0,0.96465,6e-05,0.61828]
[1586073426330,151.2,6779.39,44.0,0.96474,6e-05,0.61697]
[1586073433290,151.07,6779.23,44.0,0.96484,6e-05,0.61557]
[1586073439290,150.97,6778.97,44.0,0.96491,6e-05,0.61455]
[1586073445290,150.87,6778.83,44.0,0.96498,6e-05,0.61349]
[1586073450498,150.79,6778.83,44.0,0.96504,6e-05,0.61256]
[1586073455534,150.72,6779.05,44.0,0.96513,6e-05,0.61133]
[1586073460571,150.65,6779.38,44.0,0.96521,6e-05,0.61023]
[1586073465601,150.59,6779.64,44.0,0.96528,6e-05,0.60923]
[1586073470638,150.53,6780.09,44.0,0.96536,6e-05,0.60813]
[1586073476681,150.46,6780.15,44.0,0.96542,6e-05,0.60728]
[1586073481717,150.41,6780.31,44.0,0.96547,6e-05,0.60651]
[1586073486754,150.36,6780.25,44.0,0.96551,6e-05,0.60597]
[1586073492794,150.3,6780.17,44.0,0.96555,6e-05,0.60535]
[1586073498834,150.25,6780.4,44.0,0.96561,6e-05,0.60452]
[1586073503872,150.2,6780.48,44.0,0.96565,6e-05,0.60395]
[1586073508904,150.17,6780.59,44.0,0.96569,6e-05,0.60338]
[1586073514290,150.12,6780.7,44.0,0.96574,6e-05,0.60259]
[1586073519985,150.09,6780.53,44.0,0.96576,6e-05,0.60232]
[1586073526290,150.04,6779.69,44.0,0.96574,6e-05,0.60244]
[1586073532290,150.0,6779.68,44.0,0.96578,6e-05,0.60197]
[1586073538290,149.96,6779.35,44.0,0.96579,6e-05,0.60179]
[1586073544152,149.92,6778.59,44.0,0.96577,6e-05,0.60199]
[1586073549187,149.89,6778.73,44.0,0.9658,6e-05,0.6015]
[1586073554224,149.87,6778.69,44.0,0.96583,6e-05,0.60119]
[1586073559290,149.84,6778.65,44.0,0.96585,6e-05,0.60089]
[1586073565290,149.81,6778.79,44.0,0.96588,6e-05,0.60039]
[1586073571290,149.78,6778.79,44.0,0.96591,6e-05,0.59986]
[1586073577290,149.75,6778.83,44.0,0.96594,6e-05,0.59951]
[1586073583290,149.72,6778.8,44.0,0.96596,6e-05,0.59923]
[1586073589290,149.7,6778.78,44.0,0.96598,6e-05,0.59896]
[1586073594505,149.68,6778.8,44.0,0.96599,6e-05,0.59871]
[1586073601290,149.66,6778.91,44.0,0.96602,6e-05,0.59832]
[1586073607290,149.64,6778.76,44.0,0.96603,6e-05,0.59821]
[1586073600068,149.67,6778.79,44.0,0.96601,6e-05,0.59855]
[1586073608601,149.63,6778.92,44.0,0.96604,6e-05,0.59804]
[1586073613637,149.62,6777.97,44.0,0.966,6e-05,0.59863]
[1586073618675,149.6,6777.03,44.0,0.96595,6e-05,0.59919]
[1586073623709,149.58,6773.86,44.0,0.96577,6e-05,0.60157]
[1586073628747,149.54,6769.34,44.0,0.9655,6e-05,0.60496]
[1586073633781,149.5,6766.81,44.0,0.96539,6e-05,0.6064]
[1586073638814,149.46,6767.12,44.0,0.96544,6e-05,0.60561]
[1586073643852,149.42,6766.19,44.0,0.96542,6e-05,0.6059]
[1586073648884,149.37,6765.11,44.0,0.96538,6e-05,0.60629]
[1586073653921,149.33,6764.51,44.0,0.96538,6e-05,0.60626]
[1586073658953,149.29,6764.46,44.0,0.96541,6e-05,0.60578]
[1586073663987,149.25,6764.43,44.0,0.96545,6e-05,0.6053]
[1586073669027,149.2,6762.39,44.0,0.96535,6e-05,0.60652]
[1586073675065,149.15,6762.52,44.0,0.9654,6e-05,0.60579]
[1586073680103,149.11,6762.8,44.0,0.96545,6e-05,0.60508]
[1586073685136,149.08,6762.93,44.0,0.96549,6e-05,0.6045]
[1586073691178,149.03,6763.54,44.0,0.96558,6e-05,0.60333]
[1586073696212,149.0,6763.58,44.0,0.9656,6e-05,0.60292]
[1586073701249,148.97,6763.1,44.0,0.9656,6e-05,0.60296]
[1586073706290,148.94,6762.77,44.0,0.9656,6e-05,0.60288]
[1586073711318,148.92,6762.77,44.0,0.96563,6e-05,0.60254]
[1586073716355,148.89,6762.75,44.0,0.96565,6e-05,0.60222]
[1586073717264,148.89,6762.75,44.0,0.96565,6e-05,0.60222]
[1586073717914,148.88,6761.38,44.0,0.96556,6e-05,0.60331]
[1586073723401,148.84,6759.52,44.0,0.96547,6e-05,0.60442]
[1586073728437,148.81,6759.08,44.0,0.96547,6e-05,0.60438]
[1586073730548,148.8,6760.02,44.0,0.96555,6e-05,0.60343]
[1586073738506,148.75,6763.38,44.0,0.96581,6e-05,0.59999]
[1586073742536,148.74,6766.77,44.0,0.96603,6e-05,0.59704]
[1586073747570,148.73,6767.61,44.0,0.96609,6e-05,0.59627]
[1586073752604,148.73,6766.89,44.0,0.96606,6e-05,0.59665]
[1586073759655,148.72,6765.41,44.0,0.96597,6e-05,0.59776]
[1586073764689,148.71,6765.42,44.0,0.96598,6e-05,0.59763]
[1586073769729,148.7,6765.98,44.0,0.96602,6e-05,0.59707]
[1586073774759,148.7,6767.27,44.0,0.96611,6e-05,0.59594]
[1586073779794,148.69,6768.04,44.0,0.96616,6e-05,0.59527]
[1586073784828,148.69,6768.16,44.0,0.96617,6e-05,0.59517]
[1586073789868,148.69,6768.15,44.0,0.96617,6e-05,0.59517]
[1586073790632,148.69,6768.15,44.0,0.96617,6e-05,0.59517]
[1586073791047,148.69,6768.16,44.0,0.96617,6e-05,0.59516]
[1586073794822,148.69,6768.16,44.0,0.96617,6e-05,0.59516]
[1586073805980,148.67,6764.25,44.0,0.96593,6e-05,0.59821]
[1586073811290,148.66,6764.03,44.0,0.96594,6e-05,0.5981]
[1586073817053,148.65,6763.95,44.0,0.96594,6e-05,0.59802]
[1586073822089,148.64,6763.96,44.0,0.96595,6e-05,0.59789]
[1586073827128,148.63,6765.67,44.0,0.96607,6e-05,0.59636]
[1586073832162,148.63,6766.98,44.0,0.96615,6e-05,0.59525]
[1586073838205,148.63,6767.59,44.0,0.96619,6e-05,0.59476]
[1586073844290,148.64,6767.66,44.0,0.96619,6e-05,0.59473]
[1586073850288,148.64,6767.82,44.0,0.9662,6e-05,0.59462]
[1586073856290,148.64,6767.77,44.0,0.96619,6e-05,0.59469]
[1586073862289,148.64,6767.76,44.0,0.96619,6e-05,0.59473]
[1586073867406,148.65,6767.27,44.0,0.96616,6e-05,0.59516]
[1586073872445,148.64,6765.49,44.0,0.96606,6e-05,0.59645]
[1586073877475,148.64,6764.92,44.0,0.96602,6e-05,0.59687]
[1586073882513,148.63,6764.41,44.0,0.966,6e-05,0.59721]
[1586073887544,148.62,6764.91,44.0,0.96603,6e-05,0.59672]
[1586073894597,148.62,6765.23,44.0,0.96606,6e-05,0.59637]
[1586073899629,148.61,6764.88,44.0,0.96604,6e-05,0.5966]
[1586073904667,148.61,6765.69,44.0,0.9661,6e-05,0.59587]
[1586073909702,148.61,6766.79,44.0,0.96617,6e-05,0.59495]
[1586073915742,148.61,6766.79,44.0,0.96617,6e-05,0.59496]
[1586073920776,148.61,6767.19,44.0,0.96619,6e-05,0.59465]
[1586073925812,148.61,6767.12,44.0,0.96618,6e-05,0.59473]
[1586073930846,148.62,6767.1,44.0,0.96618,6e-05,0.59477]
[1586073935882,148.62,6767.02,44.0,0.96618,6e-05,0.5947]
[1586073940920,148.62,6767.13,44.0,0.96619,6e-05,0.59463]
[1586073946290,148.62,6767.14,44.0,0.96619,6e-05,0.59465]
[1586073952290,148.62,6767.19,44.0,0.96619,6e-05,0.59464]
[1586073958039,148.62,6765.57,44.0,0.96608,6e-05,0.59599]
[1586073963076,148.62,6765.08,44.0,0.96606,6e-05,0.59635]
[1586073968110,148.62,6765.04,44.0,0.96606,6e-05,0.59634]
[1586073973140,148.61,6764.77,44.0,0.96604,6e-05,0.59651]
[1586073978178,148.61,6764.09,44.0,0.966,6e-05,0.59703]
[1586073984218,148.6,6764.17,44.0,0.96602,6e-05,0.59687]
[1586073989251,148.59,6764.33,44.0,0.96603,6e-05,0.59667]
[1586073994290,148.59,6764.28,44.0,0.96604,6e-05,0.59649]
[1586073999323,148.58,6764.2,44.0,0.96604,6e-05,0.5965]
[1586074004362,148.58,6764.18,44.0,0.96604,6e-05,0.59646]
[1586074011408,148.57,6764.31,44.0,0.96605,6e-05,0.59628]
[1586074016444,148.57,6764.38,44.0,0.96606,6e-05,0.59618]
[1586074021477,148.57,6764.63,44.0,0.96608,6e-05,0.59593]
[1586074026513,148.57,6765.5,44.0,0.96614,6e-05,0.5952]
[1586074031545,148.57,6765.91,44.0,0.96616,6e-05,0.59487]
[1586074036583,148.57,6767.12,44.0,0.96624,6e-05,0.59388]
[1586074041617,148.58,6768.12,44.0,0.9663,6e-05,0.59312]
[1586074046650,148.58,6768.13,44.0,0.96629,6e-05,0.59321]
[1586074052692,148.59,6768.17,44.0,0.96629,6e-05,0.59312]
[1586074057731,148.6,6768.13,44.0,0.96628,6e-05,0.59324]
[1586074062763,148.61,6768.35,44.0,0.96629,6e-05,0.59315]
[1586074069290,148.62,6768.47,44.0,0.96629,6e-05,0.59317]
[1586074074850,148.63,6768.42,44.0,0.96628,6e-05,0.59332]
[1586074080892,148.64,6768.69,44.0,0.96629,6e-05,0.59319]
[1586074086937,148.64,6768.37,44.0,0.96626,6e-05,0.59356]
[1586074091967,148.65,6767.91,44.0,0.96623,6e-05,0.594]
[1586074098011,148.65,6767.81,44.0,0.96622,6e-05,0.59414]
[1586074105289,148.66,6767.81,44.0,0.96622,6e-05,0.5942]
[1586074108501,148.66,6768.17,44.0,0.96624,6e-05,0.59392]
[1586074108517,148.66,6768.17,44.0,0.96624,6e-05,0.59392]
[1586074116139,148.67,6768.26,44.0,0.96625,6e-05,0.59377]
[1586074118717,148.67,6770.82,44.0,0.96641,6e-05,0.59166]
[1586074124192,148.69,6774.28,44.0,0.96661,6e-05,0.58905]
[1586074129231,148.71,6774.19,44.0,0.96658,6e-05,0.58938]
[1586074134260,148.73,6774.3,44.0,0.96657,6e-05,0.58953]
[1586074139299,148.75,6774.31,44.0,0.96656,6e-05,0.58976]
[1586074144336,148.77,6771.84,44.0,0.96639,6e-05,0.59201]
[1586074149367,148.78,6771.09,44.0,0.96633,6e-05,0.59276]
[1586074154405,148.79,6771.72,44.0,0.96637,6e-05,0.59233]
[1586074159437,148.8,6772.84,44.0,0.96643,6e-05,0.59151]
[1586074164472,148.81,6775.7,44.0,0.9666,6e-05,0.58929]
[1586074169513,148.83,6777.12,44.0,0.96667,6e-05,0.58841]
[1586074174544,148.86,6778.07,44.0,0.96672,6e-05,0.58775]
[1586074179581,148.88,6778.25,44.0,0.96671,6e-05,0.58791]
[1586074186290,148.92,6778.43,44.0,0.96669,6e-05,0.58817]
[1586074191662,148.94,6778.41,44.0,0.96667,6e-05,0.58847]
[1586074196694,148.96,6778.24,44.0,0.96664,6e-05,0.58887]
[1586074201735,148.98,6777.47,44.0,0.96658,6e-05,0.58974]
[1586074206766,149.0,6777.23,44.0,0.96655,6e-05,0.59014]
[1586074213290,149.02,6777.1,44.0,0.96652,6e-05,0.59051]
[1586074219290,149.04,6777.13,44.0,0.96651,6e-05,0.59069]
[1586074224895,149.05,6777.18,44.0,0.9665,6e-05,0.5908]
[1586074229934,149.06,6777.08,44.0,0.96648,6e-05,0.59104]
[1586074233823,149.07,6777.26,44.0,0.9665,6e-05,0.59082]
[1586074238992,149.09,6777.73,44.0,0.96651,6e-05,0.59062]
[1586074244026,149.1,6778.46,44.0,0.96655,6e-05,0.59022]
[1586074249059,149.12,6778.34,44.0,0.96653,6e-05,0.59049]
[1586074255103,149.14,6778.59,44.0,0.96653,6e-05,0.59048]
[1586074261290,149.15,6778.75,44.0,0.96653,6e-05,0.59055]
[1586074267186,149.17,6778.76,44.0,0.96651,6e-05,0.59073]
[1586074272221,149.18,6778.64,44.0,0.9665,6e-05,0.59098]
[1586074277259,149.19,6776.52,44.0,0.96635,6e-05,0.59286]
[1586074282290,149.19,6776.87,44.0,0.96637,6e-05,0.59263]
[1586074287328,149.2,6776.63,44.0,0.96635,6e-05,0.59289]
[1586074292367,149.2,6776.71,44.0,0.96636,6e-05,0.59271]
[1586074300290,149.21,6776.98,44.0,0.96637,6e-05,0.5926]
[1586074305453,149.22,6776.96,44.0,0.96637,6e-05,0.59267]
[1586074310489,149.23,6778.52,44.0,0.96646,6e-05,0.59148]
[1586074316534,149.24,6779.1,44.0,0.96648,6e-05,0.59115]
[1586074321568,149.25,6778.91,44.0,0.96646,6e-05,0.59143]
[1586074326601,149.26,6778.44,44.0,0.96643,6e-05,0.59193]
[1586074332644,149.27,6779.1,44.0,0.96646,6e-05,0.59151]
[1586074337682,149.28,6779.14,44.0,0.96645,6e-05,0.59159]
[1586074342716,149.29,6779.5,44.0,0.96647,6e-05,0.5914]
[1586074347750,149.3,6779.56,44.0,0.96646,6e-05,0.59146]
[1586074352787,149.31,6779.53,44.0,0.96646,6e-05,0.59143]
[1586074357818,149.32,6779.44,44.0,0.96645,6e-05,0.59161]
[1586074363290,149.32,6779.37,44.0,0.96644,6e-05,0.59179]
[1586074369290,149.33,6779.13,44.0,0.96642,6e-05,0.59209]
[1586074375290,149.34,6779.13,44.0,0.96641,6e-05,0.59218]
[1586074380977,149.35,6780.53,44.0,0.96649,6e-05,0.59113]
[1586074386013,149.36,6781.3,44.0,0.96653,6e-05,0.59062]
[1586074391049,149.37,6781.49,44.0,0.96653,6e-05,0.59061]
[1586074396087,149.38,6781.64,44.0,0.96653,6e-05,0.59063]
[1586074401119,149.4,6781.66,44.0,0.96652,6e-05,0.59075]
[1586074406155,149.41,6781.64,44.0,0.96651,6e-05,0.5909]
[1586074411188,149.42,6781.59,44.0,0.96651,6e-05,0.59092]
[1586074417234,149.43,6781.6,44.0,0.9665,6e-05,0.59106]
[1586074423274,149.44,6781.61,44.0,0.96649,6e-05,0.59119]
[1586074428307,149.45,6780.86,44.0,0.96644,6e-05,0.59191]
[1586074433346,149.46,6780.83,44.0,0.96643,6e-05,0.59201]
[1586074438379,149.46,6780.95,44.0,0.96643,6e-05,0.59199]
[1586074444290,149.47,6781.09,44.0,0.96643,6e-05,0.59197]
[1586074449456,149.48,6781.13,44.0,0.96643,6e-05,0.59201]
[1586074454490,149.48,6781.13,44.0,0.96643,6e-05,0.59208]
[1586074459526,149.49,6781.26,44.0,0.96643,6e-05,0.59204]
[1586074465290,149.5,6781.32,44.0,0.96643,6e-05,0.59207]
[1586074471290,149.5,6781.36,44.0,0.96643,6e-05,0.59195]
[1586074476646,149.51,6781.34,44.0,0.96643,6e-05,0.59204]
[1586074481681,149.51,6780.31,44.0,0.96636,6e-05,0.59295]
[1586074486714,149.52,6779.86,44.0,0.96633,6e-05,0.59335]
[1586074492290,149.52,6780.75,44.0,0.96638,6e-05,0.59265]
[1586074498290,149.52,6780.89,44.0,0.96639,6e-05,0.59259]
[1586074503844,149.53,6781.05,44.0,0.96639,6e-05,0.59249]
[1586074508872,149.53,6781.02,44.0,0.96639,6e-05,0.59257]
[1586074513902,149.54,6782.95,44.0,0.96651,6e-05,0.59103]
[1586074515544,149.54,6783.04,44.0,0.96651,6e-05,0.59097]
[1586074520954,149.55,6784.06,44.0,0.96656,6e-05,0.59028]
[1586074525987,149.56,6784.32,44.0,0.96657,6e-05,0.59021]
[1586074530417,149.57,6786.43,44.0,0.96669,6e-05,0.58861]
[1586074537066,149.6,6787.32,44.0,0.96673,6e-05,0.58805]
[1586074542100,149.62,6786.36,44.0,0.96666,6e-05,0.58907]
[1586074547136,149.63,6785.01,44.0,0.96656,6e-05,0.59034]
[1586074552174,149.64,6784.84,44.0,0.96654,6e-05,0.59061]
[1586074557207,149.65,6785.07,44.0,0.96655,6e-05,0.59054]
[1586074562241,149.66,6785.14,44.0,0.96655,6e-05,0.5906]
[1586074567275,149.67,6785.34,44.0,0.96655,6e-05,0.59055]
[1586074573290,149.69,6785.67,44.0,0.96656,6e-05,0.59043]
[1586074578356,149.7,6786.13,44.0,0.96658,6e-05,0.59021]
[1586074584399,149.71,6786.02,44.0,0.96656,6e-05,0.59045]
[1586074589434,149.72,6785.68,44.0,0.96653,6e-05,0.59084]
[1586074595471,149.73,6785.5,44.0,0.96652,6e-05,0.59095]
[1586074600509,149.74,6785.88,44.0,0.96654,6e-05,0.59074]
[1586074606290,149.75,6786.07,44.0,0.96654,6e-05,0.59069]
[1586074611587,149.76,6785.83,44.0,0.96652,6e-05,0.59101]
[1586074616618,149.77,6786.11,44.0,0.96653,6e-05,0.59087]
[1586074621658,149.89,6786.75,44.0,0.96647,6e-05,0.59179]
[1586074627290,150.04,6787.26,44.0,0.96638,6e-05,0.59317]
[1586074632732,150.21,6786.75,44.0,0.9662,6e-05,0.59567]
[1586074637768,150.35,6786.36,44.0,0.96607,6e-05,0.59761]
[1586074642801,150.48,6786.64,44.0,0.96598,6e-05,0.59891]
[1586074647835,150.6,6787.07,44.0,0.9659,6e-05,0.60004]
[1586074652871,150.72,6786.88,44.0,0.9658,6e-05,0.60144]
[1586074657908,150.83,6786.96,44.0,0.96572,6e-05,0.60271]
[1586074662942,150.94,6788.26,44.0,0.96571,6e-05,0.60295]
[1586074667982,151.05,6789.89,44.0,0.96572,6e-05,0.60289]
[1586074673012,151.15,6790.64,44.0,0.96568,6e-05,0.60353]
[1586074678048,151.26,6790.99,44.0,0.96562,6e-05,0.60447]
[1586074683083,151.35,6790.93,44.0,0.96553,6e-05,0.6057]
[1586074684074,151.35,6790.93,44.0,0.96553,6e-05,0.6057]
[1586074689123,151.47,6790.8,44.0,0.96543,6e-05,0.60714]
[1586074694160,151.55,6789.12,44.0,0.96525,6e-05,0.60956]
[1586074699193,151.63,6786.92,44.0,0.96505,6e-05,0.61232]
[1586074704230,151.7,6786.47,44.0,0.96497,6e-05,0.61349]
[1586074709265,151.76,6786.85,44.0,0.96494,6e-05,0.61394]
[1586074714290,151.82,6787.22,44.0,0.96492,6e-05,0.6142]
[1586074719337,151.88,6787.14,44.0,0.96486,6e-05,0.61499]
[1586074724372,151.94,6786.49,44.0,0.96477,6e-05,0.6162]
[1586074730410,152.0,6786.43,44.0,0.96472,6e-05,0.61699]
[1586074735449,152.05,6785.72,44.0,0.96463,6e-05,0.61816]
[1586074740484,152.09,6785.27,44.0,0.96457,6e-05,0.61906]
[1586074745519,152.13,6785.0,44.0,0.96452,6e-05,0.61977]
[1586074750551,152.18,6786.33,44.0,0.96456,6e-05,0.61921]
[1586074755590,152.22,6787.09,44.0,0.96458,6e-05,0.61908]
[1586074760623,152.26,6787.09,44.0,0.96454,6e-05,0.61955]
[1586074766665,152.31,6787.08,44.0,0.9645,6e-05,0.62011]
[1586074771700,152.34,6787.39,44.0,0.9645,6e-05,0.62012]
[1586074776734,152.38,6787.49,44.0,0.96448,6e-05,0.62045]
[1586074781767,152.41,6787.42,44.0,0.96445,6e-05,0.62092]
[1586074786803,152.44,6787.56,44.0,0.96443,6e-05,0.62119]
[1586074791843,152.47,6786.96,44.0,0.96436,6e-05,0.62206]
[1586074796873,152.5,6786.18,44.0,0.96429,6e-05,0.62304]
[1586074804290,152.53,6786.06,44.0,0.96426,6e-05,0.62354]
[1586074809968,152.56,6786.05,44.0,0.96423,7e-05,0.62386]
[1586074816290,152.59,6786.07,44.0,0.96421,7e-05,0.62414]
[1586074822290,152.61,6786.01,44.0,0.96419,7e-05,0.62448]
[1586074828094,152.63,6785.62,44.0,0.96415,7e-05,0.62506]
[1586074833128,152.65,6786.51,44.0,0.9642,7e-05,0.62435]
[1586074838166,152.67,6787.18,44.0,0.96423,6e-05,0.62401]
[1586074843290,152.69,6787.3,44.0,0.96422,6e-05,0.62415]
[1586074849290,152.71,6786.72,44.0,0.96416,7e-05,0.6249]
[1586074855284,152.73,6786.02,44.0,0.9641,7e-05,0.62571]
[1586074861290,152.74,6785.85,44.0,0.96408,7e-05,0.62604]
[1586074866362,152.76,6785.81,44.0,0.96406,7e-05,0.62621]
[1586074871395,152.77,6785.21,44.0,0.96402,7e-05,0.62685]
[1586074876430,152.77,6784.6,44.0,0.96397,7e-05,0.62745]
[1586074881463,152.78,6783.52,44.0,0.96389,7e-05,0.62841]
[1586074886502,152.78,6783.58,44.0,0.9639,7e-05,0.6284]
[1586074891536,152.78,6783.56,44.0,0.9639,7e-05,0.62828]
[1586074896573,152.79,6785.59,44.0,0.96403,7e-05,0.62665]
[1586074901602,152.8,6786.25,44.0,0.96406,7e-05,0.62622]
[1586074906643,152.81,6786.3,44.0,0.96406,7e-05,0.6263]
[1586074911673,152.82,6786.19,44.0,0.96404,7e-05,0.62652]
[1586074916714,152.83,6786.46,44.0,0.96405,7e-05,0.62642]
[1586074921749,152.84,6786.32,44.0,0.96403,7e-05,0.62666]
[1586074926781,152.85,6786.5,44.0,0.96404,7e-05,0.62662]
[1586074931817,152.86,6786.54,44.0,0.96403,7e-05,0.6267]
[1586074936850,152.87,6786.51,44.0,0.96402,7e-05,0.62682]
[1586074941887,152.88,6787.52,44.0,0.96408,7e-05,0.62609]
[1586074946924,152.89,6787.63,44.0,0.96408,7e-05,0.62612]
[1586074951962,152.9,6787.44,44.0,0.96407,7e-05,0.62624]
[1586074957290,152.91,6787.28,44.0,0.96405,7e-05,0.62649]
[1586074963035,152.92,6787.12,44.0,0.96403,7e-05,0.62676]
[1586074968070,152.93,6787.13,44.0,0.96402,7e-05,0.62685]
[1586074974111,152.94,6787.15,44.0,0.96401,7e-05,0.62694]
[1586074979149,152.95,6787.24,44.0,0.96401,7e-05,0.62695]
[1586074984181,152.95,6787.17,44.0,0.964,7e-05,0.6271]
[1586074989221,152.96,6789.73,44.0,0.96416,6e-05,0.62508]
[1586074994250,152.98,6790.12,44.0,0.96417,6e-05,0.62495]
[1586074999285,152.99,6790.18,44.0,0.96417,6e-05,0.62507]
[1586075004324,153.01,6790.19,44.0,0.96415,6e-05,0.62523]
[1586075009359,153.02,6790.68,44.0,0.96417,6e-05,0.62498]
[1586075014399,153.04,6791.04,44.0,0.96419,6e-05,0.62469]
[1586075019428,153.05,6791.59,44.0,0.96422,6e-05,0.62441]
[1586075024469,153.07,6791.86,44.0,0.96422,6e-05,0.62438]
[1586075029501,153.08,6792.71,44.0,0.96426,6e-05,0.62387]
[1586075034537,153.1,6793.53,44.0,0.9643,6e-05,0.6234]
[1586075039572,153.12,6793.8,44.0,0.9643,6e-05,0.62341]
[1586075041527,153.13,6794.01,44.0,0.96431,6e-05,0.62332]
[1586075047631,153.15,6794.92,44.0,0.96435,6e-05,0.62285]
[1586075052666,153.17,6795.14,44.0,0.96434,6e-05,0.62292]
[1586075057699,153.2,6795.14,44.0,0.96433,6e-05,0.62318]
[1586075063742,153.22,6794.71,44.0,0.96428,6e-05,0.62379]
[1586075068776,153.23,6794.49,44.0,0.96425,6e-05,0.62417]
[1586075073812,153.25,6794.71,44.0,0.96426,6e-05,0.62401]
[1586075078849,153.27,6794.99,44.0,0.96427,6e-05,0.62397]
[1586075083884,153.28,6795.05,44.0,0.96426,6e-05,0.62411]
[1586075088918,153.3,6795.2,44.0,0.96425,6e-05,0.62421]
[1586075093952,153.32,6797.25,44.0,0.96437,6e-05,0.6227]
[1586075098987,153.34,6797.68,44.0,0.96438,6e-05,0.62258]
[1586075104024,153.36,6797.26,44.0,0.96434,6e-05,0.62316]
[1586075109062,153.38,6796.48,44.0,0.96427,6e-05,0.62403]
[1586075114093,153.39,6795.22,44.0,0.96418,6e-05,0.62524]
[1586075119128,153.4,6795.12,44.0,0.96416,6e-05,0.62545]
[1586075124162,153.41,6795.1,44.0,0.96416,6e-05,0.62558]
[1586075129200,153.42,6795.16,44.0,0.96415,6e-05,0.62564]
[1586075134233,153.43,6795.68,44.0,0.96419,6e-05,0.62515]
[1586075139268,153.44,6796.08,44.0,0.9642,6e-05,0.62494]
[1586075144304,153.45,6796.18,44.0,0.9642,6e-05,0.625]
[1586075150345,153.46,6796.38,44.0,0.9642,6e-05,0.62499]
[1586075155380,153.48,6797.67,44.0,0.96427,6e-05,0.62407]
[1586075160414,153.5,6800.62,44.0,0.96445,6e-05,0.62184]
[1586075162126,153.5,6801.45,44.0,0.9645,6e-05,0.62121]
[1586075166497,153.53,6802.59,44.0,0.96455,6e-05,0.62057]
[1586075172498,153.56,6802.82,44.0,0.96454,6e-05,0.62074]
[1586075177536,153.58,6802.4,44.0,0.96449,6e-05,0.62138]
[1586075182569,153.6,6800.22,44.0,0.96434,6e-05,0.62343]
[1586075187607,153.61,6799.64,44.0,0.96429,6e-05,0.62407]
[1586075192641,153.63,6800.54,44.0,0.96434,6e-05,0.62334]
[1586075197674,153.65,6801.04,44.0,0.96436,6e-05,0.62311]
[1586075202709,153.66,6801.51,44.0,0.96438,6e-05,0.62293]
[1586075207745,153.68,6801.91,44.0,0.96439,6e-05,0.6228]
[1586075212785,153.7,6801.4,44.0,0.96434,6e-05,0.62343]
[1586075217814,153.71,6800.74,44.0,0.96429,6e-05,0.62415]
[1586075222850,153.72,6799.74,44.0,0.96421,6e-05,0.62511]
[1586075227883,153.73,6799.22,44.0,0.96417,6e-05,0.62564]
[1586075232922,153.74,6798.27,44.0,0.96411,6e-05,0.6265]
[1586075237955,153.74,6797.97,44.0,0.96408,6e-05,0.6268]
[1586075242993,153.74,6797.96,44.0,0.96408,6e-05,0.62684]
[1586075248024,153.75,6797.99,44.0,0.96408,6e-05,0.62685]
[1586075253070,153.75,6797.55,44.0,0.96406,6e-05,0.62709]
[1586075258093,153.75,6797.79,44.0,0.96407,6e-05,0.6269]
[1586075263133,153.75,6797.22,44.0,0.96403,6e-05,0.62739]
[1586075268163,153.75,6796.58,44.0,0.96399,6e-05,0.62791]
[1586075274206,153.75,6796.11,44.0,0.96396,6e-05,0.62828]
[1586075279242,153.75,6796.11,44.0,0.96397,6e-05,0.62825]
[1586075284290,153.75,6796.32,44.0,0.96398,6e-05,0.62804]
[1586075289312,153.74,6795.99,44.0,0.96396,6e-05,0.6283]
[1586075294347,153.74,6795.84,44.0,0.96395,6e-05,0.62839]
[1586075299385,153.74,6795.99,44.0,0.96397,6e-05,0.62823]
[1586075304419,153.73,6796.46,44.0,0.964,6e-05,0.6278]
[1586075309457,153.73,6797.05,44.0,0.96404,6e-05,0.62732]
[1586075315494,153.74,6797.06,44.0,0.96405,6e-05,0.62716]
[1586075321537,153.74,6796.5,44.0,0.96401,6e-05,0.62764]
[1586075326575,153.73,6793.5,44.0,0.96382,7e-05,0.63007]
[1586075331608,153.72,6793.33,44.0,0.96382,7e-05,0.63009]
[1586075336647,153.71,6794.76,44.0,0.96392,6e-05,0.6288]
[1586075341680,153.71,6795.49,44.0,0.96397,6e-05,0.62814]
[1586075347290,153.71,6794.83,44.0,0.96393,6e-05,0.62865]
[1586075352755,153.7,6794.33,44.0,0.9639,6e-05,0.62901]
[1586075357796,153.7,6794.27,44.0,0.9639,6e-05,0.629]
[1586075362829,153.69,6794.4,44.0,0.96391,6e-05,0.62883]
[1586075367863,153.69,6795.2,44.0,0.96397,6e-05,0.62812]
[1586075372897,153.68,6794.92,44.0,0.96396,6e-05,0.62815]
[1586075377931,153.68,6794.35,44.0,0.96392,6e-05,0.6286]
[1586075383290,153.68,6793.31,44.0,0.96386,7e-05,0.62939]
[1586075389290,153.67,6793.23,44.0,0.96386,7e-05,0.62936]
[1586075395051,153.66,6793.28,44.0,0.96387,7e-05,0.62925]
[1586075401290,153.65,6793.45,44.0,0.96389,7e-05,0.62902]
[1586075407136,153.65,6792.89,44.0,0.96386,7e-05,0.62941]
[1586075413181,153.64,6793.01,44.0,0.96387,7e-05,0.62923]
[1586075418213,153.63,6792.33,44.0,0.96383,7e-05,0.62972]
[1586075423250,153.62,6791.76,44.0,0.9638,7e-05,0.63008]
[1586075428290,153.62,6791.6,44.0,0.9638,7e-05,0.63011]
[1586075434290,153.61,6791.51,44.0,0.96381,7e-05,0.62989]
[1586075440290,153.6,6790.93,44.0,0.96378,7e-05,0.63025]
[1586075446290,153.59,6791.07,44.0,0.9638,7e-05,0.63001]
[1586075452290,153.58,6791.07,44.0,0.96381,7e-05,0.62989]
[1586075457485,153.57,6790.94,44.0,0.96381,7e-05,0.62991]
[1586075462524,153.56,6790.91,44.0,0.96381,7e-05,0.62984]
[1586075468565,153.55,6790.97,44.0,0.96382,7e-05,0.62968]
[1586075476290,153.54,6791.08,44.0,0.96384,7e-05,0.62947]
[1586075482290,153.53,6791.03,44.0,0.96384,7e-05,0.62943]
[1586075488290,153.53,6791.0,44.0,0.96384,7e-05,0.62937]
[1586075494290,153.52,6790.99,44.0,0.96386,7e-05,0.62913]
[1586075500290,153.52,6790.96,44.0,0.96386,7e-05,0.62909]
[1586075506290,153.51,6790.68,44.0,0.96385,7e-05,0.62926]
[1586075512290,153.5,6790.68,44.0,0.96385,7e-05,0.62918]
[1586075517911,153.5,6791.23,44.0,0.96389,7e-05,0.62866]
[1586075522949,153.5,6791.67,44.0,0.96392,7e-05,0.62827]
[1586075527982,153.49,6791.68,44.0,0.96393,7e-05,0.62824]
[1586075533013,153.49,6791.64,44.0,0.96392,7e-05,0.62825]
[1586075538050,153.49,6792.41,44.0,0.96398,6e-05,0.6276]
[1586075543089,153.49,6792.75,44.0,0.964,6e-05,0.62734]
[1586075548119,153.5,6792.9,44.0,0.964,6e-05,0.62724]
[1586075554290,153.5,6792.96,44.0,0.96401,6e-05,0.62706]
[1586075560205,153.5,6794.25,44.0,0.9641,6e-05,0.62601]
[1586075565242,153.51,6795.41,44.0,0.96416,6e-05,0.62516]
[1586075570273,153.52,6796.06,44.0,0.9642,6e-05,0.62475]
[1586075575290,153.53,6796.16,44.0,0.96419,6e-05,0.6248]
[1586075580343,153.54,6796.1,44.0,0.96418,6e-05,0.62497]
[1586075585380,153.55,6795.89,44.0,0.96416,6e-05,0.62527]
[1586075590417,153.56,6795.02,44.0,0.96409,6e-05,0.62611]
[1586075595452,153.57,6795.09,44.0,0.96409,6e-05,0.62612]
[1586075600486,153.58,6795.19,44.0,0.96409,6e-05,0.62611]
[1586075605520,153.58,6794.97,44.0,0.96408,6e-05,0.62636]
[1586075610555,153.58,6794.75,44.0,0.96406,6e-05,0.62658]
[1586075615591,153.59,6794.82,44.0,0.96407,6e-05,0.62641]
[1586075621629,153.59,6794.91,44.0,0.96407,6e-05,0.6264]
[1586075628681,153.6,6794.95,44.0,0.96407,6e-05,0.62644]
[1586075633716,153.61,6795.84,44.0,0.96412,6e-05,0.62577]
[1586075638750,153.61,6796.26,44.0,0.96414,6e-05,0.62551]
[1586075643802,153.62,6796.03,44.0,0.96412,6e-05,0.62579]
[1586075650290,153.63,6795.8,44.0,0.9641,6e-05,0.62606]
[1586075655868,153.64,6796.12,44.0,0.96411,6e-05,0.62588]
[1586075661911,153.64,6796.11,44.0,0.96411,6e-05,0.62597]
[1586075667955,153.65,6795.95,44.0,0.96409,6e-05,0.62619]
[1586075672991,153.65,6795.94,44.0,0.96409,6e-05,0.62609]
[1586075680290,153.66,6795.94,44.0,0.96409,6e-05,0.62617]
[1586075686290,153.67,6795.94,44.0,0.96408,6e-05,0.62624]
[1586075692290,153.67,6795.81,44.0,0.96407,6e-05,0.62641]
[1586075698290,153.68,6795.8,44.0,0.96407,6e-05,0.62647]
[1586075704207,153.68,6795.46,44.0,0.96404,6e-05,0.6268]
[1586075709240,153.68,6794.72,44.0,0.96399,6e-05,0.62744]
[1586075714281,153.68,6792.15,44.0,0.96383,7e-05,0.62953]
[1586075719290,153.67,6791.96,44.0,0.96382,7e-05,0.62959]
[1586075724347,153.66,6791.43,44.0,0.9638,7e-05,0.62993]
[1586075731290,153.65,6791.01,44.0,0.96379,7e-05,0.62997]
[1586075736432,153.64,6791.01,44.0,0.9638,7e-05,0.62986]
[1586075741467,153.63,6790.74,44.0,0.96378,7e-05,0.62999]
[1586075746505,153.62,6790.41,44.0,0.96377,7e-05,0.63015]
[1586075751536,153.61,6790.29,44.0,0.96377,7e-05,0.63014]
[1586075756575,153.6,6789.31,44.0,0.96372,7e-05,0.63083]
[1586075762619,153.59,6789.48,44.0,0.96374,7e-05,0.63052]
[1586075767651,153.58,6789.44,44.0,0.96375,7e-05,0.63041]
[1586075772685,153.57,6789.47,44.0,0.96376,7e-05,0.63026]
[1586075779291,153.55,6789.01,44.0,0.96374,7e-05,0.6305]
[1586075785290,153.54,6789.02,44.0,0.96375,7e-05,0.63035]
[1586075790816,153.53,6788.97,44.0,0.96375,7e-05,0.63025]
[1586075795846,153.52,6790.23,44.0,0.96385,7e-05,0.62895]
[1586075800881,153.52,6790.2,44.0,0.96385,7e-05,0.62892]
[1586075805916,153.51,6789.88,44.0,0.96384,7e-05,0.62912]
[1586075810951,153.51,6789.59,44.0,0.96382,7e-05,0.62929]
[1586075815985,153.5,6789.58,44.0,0.96383,7e-05,0.62924]
[1586075821019,153.5,6789.62,44.0,0.96383,7e-05,0.62914]
[1586075826058,153.49,6789.61,44.0,0.96384,7e-05,0.62908]
[1586075831094,153.49,6789.63,44.0,0.96384,7e-05,0.62901]
[1586075836290,153.48,6789.63,44.0,0.96385,7e-05,0.62895]
[1586075842290,153.48,6789.72,44.0,0.96386,7e-05,0.62882]
[1586075848213,153.47,6789.64,44.0,0.96386,7e-05,0.62883]
[1586075853249,153.47,6789.6,44.0,0.96387,7e-05,0.62865]
[1586075858282,153.47,6789.59,44.0,0.96387,7e-05,0.62861]
[1586075863290,153.46,6789.47,44.0,0.96386,7e-05,0.62867]
[1586075868355,153.46,6790.15,44.0,0.96391,7e-05,0.62807]
[1586075874398,153.46,6790.34,44.0,0.96392,7e-05,0.6279]
[1586075880435,153.46,6790.6,44.0,0.96394,7e-05,0.62768]
[1586075887290,153.46,6790.54,44.0,0.96394,7e-05,0.62772]
[1586075892524,153.46,6790.88,44.0,0.96396,7e-05,0.62745]
[1586075897558,153.46,6793.16,44.0,0.9641,6e-05,0.62559]
[1586075902593,153.47,6794.87,44.0,0.9642,6e-05,0.62428]
[1586075907625,153.48,6794.92,44.0,0.9642,6e-05,0.62439]
[1586075912661,153.5,6794.91,44.0,0.9642,6e-05,0.62438]
[1586075917697,153.51,6794.63,44.0,0.96417,6e-05,0.62475]
[1586075922738,153.52,6794.79,44.0,0.96417,6e-05,0.62475]
[1586075927770,153.53,6795.04,44.0,0.96418,6e-05,0.62467]
[1586075933810,153.54,6794.91,44.0,0.96416,6e-05,0.62492]
[1586075938846,153.55,6794.9,44.0,0.96415,6e-05,0.62506]
[1586075943884,153.56,6795.25,44.0,0.96416,6e-05,0.62489]
[1586075948915,153.57,6795.45,44.0,0.96417,6e-05,0.62483]
[1586075953951,153.58,6796.05,44.0,0.9642,6e-05,0.62447]
[1586075959290,153.59,6796.0,44.0,0.96418,6e-05,0.62464]
[1586075965290,153.61,6796.07,44.0,0.96418,6e-05,0.62473]
[1586075971070,153.62,6796.07,44.0,0.96418,6e-05,0.6247]
[1586075976107,153.63,6796.02,44.0,0.96417,6e-05,0.62486]
[1586075981139,153.64,6796.04,44.0,0.96416,6e-05,0.62496]
[1586075986290,153.65,6795.97,44.0,0.96415,6e-05,0.62512]
[1586075992215,153.66,6796.1,44.0,0.96415,6e-05,0.62513]
[1586075997250,153.67,6795.96,44.0,0.96413,6e-05,0.62534]
[1586076004290,153.68,6796.02,44.0,0.96413,6e-05,0.62541]
[1586076010290,153.68,6796.1,44.0,0.96413,6e-05,0.62544]
[1586076015379,153.69,6796.3,44.0,0.96413,6e-05,0.62536]
[1586076022290,153.7,6796.27,44.0,0.96412,6e-05,0.6255]
[1586076028290,153.71,6796.24,44.0,0.96411,6e-05,0.62561]
[1586076033506,153.71,6796.17,44.0,0.96411,6e-05,0.62558]
[1586076038541,153.72,6796.26,44.0,0.96411,6e-05,0.62557]
[1586076044582,153.73,6796.35,44.0,0.96411,6e-05,0.62558]
[1586076051628,153.74,6796.14,44.0,0.96409,6e-05,0.62585]
[1586076056669,153.74,6796.23,44.0,0.9641,6e-05,0.62584]
[1586076063718,153.75,6796.66,44.0,0.96412,6e-05,0.62558]
[1586076069756,153.76,6796.71,44.0,0.96411,6e-05,0.62562]
[1586076074792,153.76,6796.77,44.0,0.96411,6e-05,0.62564]
[1586076082291,153.77,6796.84,44.0,0.96411,6e-05,0.62569]
[1586076087883,153.78,6796.88,44.0,0.96411,6e-05,0.62572]
[1586076092919,153.78,6796.92,44.0,0.96412,6e-05,0.62558]
[1586076100290,153.79,6797.16,44.0,0.96412,6e-05,0.62549]
[1586076106008,153.8,6797.22,44.0,0.96412,6e-05,0.62552]
[1586076112290,153.8,6797.3,44.0,0.96412,6e-05,0.62554]
[1586076118290,153.81,6797.4,44.0,0.96412,6e-05,0.62553]
[1586076124138,153.82,6797.37,44.0,0.96411,6e-05,0.62564]
[1586076129169,153.83,6800.42,44.0,0.9643,6e-05,0.6232]
[1586076134203,153.84,6800.96,44.0,0.96433,6e-05,0.62292]
[1586076139290,153.86,6801.07,44.0,0.96432,6e-05,0.623]
[1586076145290,153.87,6800.97,44.0,0.9643,6e-05,0.6233]
[1586076151290,153.89,6801.03,44.0,0.9643,6e-05,0.62326]
[1586076156359,153.9,6801.22,44.0,0.9643,6e-05,0.62326]
[1586076161396,153.92,6801.61,44.0,0.96432,6e-05,0.6231]
[1586076166432,153.93,6801.88,44.0,0.96432,6e-05,0.62305]
[1586076172290,153.95,6802.29,44.0,0.96433,6e-05,0.62291]
[1586076177508,153.96,6802.5,44.0,0.96433,6e-05,0.62292]
[1586076182542,153.98,6802.61,44.0,0.96433,6e-05,0.62299]
[1586076189589,153.99,6802.47,44.0,0.96431,6e-05,0.62332]
[1586076195632,154.01,6802.71,44.0,0.96431,6e-05,0.62331]
[1586076200670,154.02,6802.75,44.0,0.9643,6e-05,0.62342]
[1586076205706,154.03,6802.74,44.0,0.96429,6e-05,0.62357]
[1586076210740,154.04,6802.53,44.0,0.96427,6e-05,0.62388]
[1586076215774,154.05,6801.82,44.0,0.96422,6e-05,0.62442]
[1586076221817,154.06,6798.54,44.0,0.96401,6e-05,0.62717]
[1586076226853,154.05,6798.0,44.0,0.96398,6e-05,0.62758]
[1586076231889,154.05,6798.24,44.0,0.96399,6e-05,0.62735]
[1586076236923,154.05,6798.34,44.0,0.964,6e-05,0.62723]
[1586076241957,154.05,6799.34,44.0,0.96407,6e-05,0.62638]
[1586076246992,154.05,6799.32,44.0,0.96407,6e-05,0.62641]
[1586076253291,154.05,6799.46,44.0,0.96407,6e-05,0.62631]
[1586076259080,154.05,6799.43,44.0,0.96407,6e-05,0.62635]
[1586076265290,154.05,6799.2,44.0,0.96406,6e-05,0.62655]
[1586076271290,154.05,6798.7,44.0,0.96403,6e-05,0.62679]
[1586076277205,154.05,6798.15,44.0,0.964,6e-05,0.62723]
[1586076283249,154.05,6798.37,44.0,0.96401,6e-05,0.62702]
[1586076288284,154.05,6798.51,44.0,0.96402,6e-05,0.62688]
[1586076294323,154.04,6798.45,44.0,0.96402,6e-05,0.62691]
[1586076301290,154.04,6798.44,44.0,0.96402,6e-05,0.6269]
[1586076306408,154.04,6798.44,44.0,0.96402,6e-05,0.62689]
[1586076311443,154.04,6799.32,44.0,0.96408,6e-05,0.62617]
[1586076317482,154.04,6799.22,44.0,0.96407,6e-05,0.62628]
[1586076322519,154.05,6799.26,44.0,0.96407,6e-05,0.62627]
[1586076328290,154.05,6799.15,44.0,0.96406,6e-05,0.62637]
[1586076334290,154.05,6799.12,44.0,0.96407,6e-05,0.62624]
[1586076339641,154.05,6799.11,44.0,0.96407,6e-05,0.62627]
[1586076346290,154.05,6798.98,44.0,0.96406,6e-05,0.6264]
[1586076352290,154.05,6799.0,44.0,0.96406,6e-05,0.62638]
[1586076358290,154.05,6799.0,44.0,0.96406,6e-05,0.6264]
[1586076364290,154.05,6799.06,44.0,0.96406,6e-05,0.62635]
[1586076369849,154.06,6799.0,44.0,0.96406,6e-05,0.62642]
[1586076374885,154.06,6798.97,44.0,0.96406,6e-05,0.62645]
[1586076379923,154.06,6798.96,44.0,0.96405,6e-05,0.62646]
[1586076384957,154.06,6798.85,44.0,0.96405,6e-05,0.62655]
[1586076389992,154.06,6798.79,44.0,0.96404,6e-05,0.6266]
[1586076395028,154.06,6798.01,44.0,0.964,6e-05,0.62707]
[1586076400059,154.05,6797.88,44.0,0.96399,6e-05,0.62716]
[1586076406290,154.05,6797.82,44.0,0.96399,6e-05,0.62718]
[1586076412290,154.05,6797.7,44.0,0.96399,6e-05,0.62724]
[1586076418290,154.05,6797.73,44.0,0.96399,6e-05,0.62718]
[1586076424231,154.04,6797.59,44.0,0.96399,6e-05,0.62727]
[1586076430273,154.04,6797.48,44.0,0.96398,6e-05,0.62732]
[1586076436290,154.04,6797.45,44.0,0.96398,6e-05,0.6273]
[1586076442290,154.03,6797.46,44.0,0.96399,6e-05,0.62726]
[1586076448290,154.03,6797.46,44.0,0.96399,6e-05,0.62723]
[1586076454290,154.03,6797.46,44.0,0.964,6e-05,0.62702]
[1586076460290,154.03,6797.47,44.0,0.964,6e-05,0.627]
[1586076465517,154.02,6797.32,44.0,0.96399,6e-05,0.6271]
[1586076472290,154.02,6797.13,44.0,0.96398,6e-05,0.62722]
[1586076478290,154.02,6797.13,44.0,0.96399,6e-05,0.62719]
[1586076483644,154.02,6796.77,44.0,0.96396,6e-05,0.62745]
[1586076488681,154.01,6795.74,44.0,0.9639,6e-05,0.62827]
[1586076493717,154.0,6795.32,44.0,0.96388,6e-05,0.62853]
[1586076499290,154.0,6795.02,44.0,0.96387,6e-05,0.6287]
[1586076505290,153.99,6794.98,44.0,0.96387,6e-05,0.62862]
[1586076511290,153.98,6794.51,44.0,0.96386,7e-05,0.62874]
[1586076516880,153.97,6794.05,44.0,0.96383,7e-05,0.62901]
[1586076521913,153.96,6793.75,44.0,0.96382,7e-05,0.62915]
[1586076526945,153.95,6794.89,44.0,0.9639,6e-05,0.62809]
[1586076531985,153.95,6794.89,44.0,0.96391,6e-05,0.62804]
[1586076537020,153.94,6795.25,44.0,0.96394,6e-05,0.62768]
[1586076542055,153.94,6795.11,44.0,0.96393,6e-05,0.62775]
[1586076547089,153.93,6794.92,44.0,0.96392,6e-05,0.62786]
[1586076553290,153.93,6794.78,44.0,0.96392,6e-05,0.62792]
[1586076559290,153.92,6794.7,44.0,0.96392,6e-05,0.62792]
[1586076565290,153.92,6794.7,44.0,0.96392,6e-05,0.62786]
[1586076571257,153.91,6792.93,44.0,0.96382,7e-05,0.6291]
[1586076577290,153.9,6790.16,44.0,0.96365,7e-05,0.63123]
[1586076582334,153.88,6789.65,44.0,0.96363,7e-05,0.63145]
[1586076587372,153.86,6790.22,44.0,0.96368,7e-05,0.63078]
[1586076592403,153.85,6790.32,44.0,0.9637,7e-05,0.63053]
[1586076598290,153.83,6790.21,44.0,0.96371,7e-05,0.63043]
[1586076603484,153.82,6790.01,44.0,0.9637,7e-05,0.63045]
[1586076608517,153.81,6790.03,44.0,0.96372,7e-05,0.63028]
[1586076613554,153.79,6789.84,44.0,0.96372,7e-05,0.63025]
[1586076618590,153.78,6789.84,44.0,0.96373,7e-05,0.63011]
[1586076623625,153.77,6789.64,44.0,0.96372,7e-05,0.63014]
[1586076628661,153.76,6789.8,44.0,0.96374,7e-05,0.62987]
[1586076634290,153.75,6789.75,44.0,0.96376,7e-05,0.62961]
[1586076639734,153.74,6789.8,44.0,0.96377,7e-05,0.62943]
[1586076646290,153.73,6789.65,44.0,0.96377,7e-05,0.62943]
[1586076652290,153.71,6789.65,44.0,0.96378,7e-05,0.6293]
[1586076657865,153.7,6789.72,44.0,0.96379,7e-05,0.62913]
[1586076662902,153.7,6789.61,44.0,0.96379,7e-05,0.62913]
[1586076667936,153.69,6790.01,44.0,0.96382,7e-05,0.62871]
[1586076672973,153.69,6791.08,44.0,0.9639,7e-05,0.62777]
[1586076678006,153.68,6791.16,44.0,0.9639,7e-05,0.62768]
[1586076683045,153.68,6791.43,44.0,0.96392,7e-05,0.62743]
[1586076688290,153.68,6791.35,44.0,0.96392,7e-05,0.62748]
[1586076694122,153.68,6791.01,44.0,0.96391,7e-05,0.62756]
[1586076699154,153.68,6791.0,44.0,0.96391,7e-05,0.62755]
[1586076704192,153.67,6790.87,44.0,0.9639,7e-05,0.62763]
[1586076709222,153.67,6790.81,44.0,0.9639,7e-05,0.62766]
[1586076715290,153.67,6790.5,44.0,0.96388,7e-05,0.62787]
[1586076721290,153.67,6790.52,44.0,0.96389,7e-05,0.62782]
[1586076727290,153.66,6790.54,44.0,0.96389,7e-05,0.62776]
[1586076733290,153.66,6790.55,44.0,0.96389,7e-05,0.62772]
[1586076739290,153.66,6790.36,44.0,0.96388,7e-05,0.62783]
[1586076744472,153.65,6789.73,44.0,0.96385,7e-05,0.62832]
[1586076749511,153.65,6789.12,44.0,0.96381,7e-05,0.62876]
[1586076754541,153.64,6789.65,44.0,0.96386,7e-05,0.62808]
[1586076759577,153.64,6790.17,44.0,0.96389,7e-05,0.62761]
[1586076765619,153.64,6789.85,44.0,0.96388,7e-05,0.62785]
[1586076771663,153.63,6789.44,44.0,0.96385,7e-05,0.62814]
[1586076776697,153.63,6789.14,44.0,0.96384,7e-05,0.62834]
[1586076781729,153.62,6788.45,44.0,0.9638,7e-05,0.62885]
[1586076787290,153.61,6788.52,44.0,0.96381,7e-05,0.62872]
[1586076793290,153.61,6788.43,44.0,0.96381,7e-05,0.62871]
[1586076798849,153.6,6788.47,44.0,0.96382,7e-05,0.62859]
[1586076805290,153.59,6788.49,44.0,0.96382,7e-05,0.6285]
[1586076811290,153.59,6788.49,44.0,0.96384,7e-05,0.62826]
[1586076816978,153.58,6789.09,44.0,0.96388,7e-05,0.62771]
[1586076823290,153.58,6789.03,44.0,0.96388,7e-05,0.62773]
[1586076829290,153.58,6789.03,44.0,0.96388,7e-05,0.6277]
[1586076835101,153.58,6788.34,44.0,0.96384,7e-05,0.62824]
[1586076840140,153.57,6787.51,44.0,0.96379,7e-05,0.62887]
[1586076845174,153.57,6787.75,44.0,0.96381,7e-05,0.62861]
[1586076850209,153.56,6787.86,44.0,0.96382,7e-05,0.62845]
[1586076855245,153.56,6787.48,44.0,0.9638,7e-05,0.62871]
[1586076860278,153.55,6787.32,44.0,0.96379,7e-05,0.62878]
[1586076865290,153.54,6786.96,44.0,0.96377,7e-05,0.62901]
[1586076871290,153.53,6785.95,44.0,0.96372,7e-05,0.62956]
[1586076876394,153.53,6785.18,44.0,0.96368,7e-05,0.6301]
[1586076881423,153.51,6784.88,44.0,0.96367,7e-05,0.63023]
[1586076886463,153.5,6784.86,44.0,0.96368,7e-05,0.63012]
[1586076891494,153.49,6784.85,44.0,0.96369,7e-05,0.63]
[1586076896531,153.48,6784.58,44.0,0.96368,7e-05,0.6301]
[1586076902570,153.47,6784.27,44.0,0.96367,7e-05,0.63021]
[1586076907610,153.46,6784.24,44.0,0.96367,7e-05,0.63011]
[1586076913290,153.45,6784.12,44.0,0.96368,7e-05,0.63006]
[1586076918684,153.44,6784.13,44.0,0.96369,7e-05,0.62993]
[1586076923718,153.43,6783.93,44.0,0.96368,7e-05,0.62999]
[1586076929763,153.42,6783.73,44.0,0.96368,7e-05,0.63001]
[1586076934795,153.41,6783.68,44.0,0.96369,7e-05,0.62977]
[1586076940290,153.4,6783.35,44.0,0.96368,7e-05,0.62992]
[1586076946290,153.38,6783.23,44.0,0.96368,7e-05,0.62989]
[1586076951916,153.37,6783.07,44.0,0.96368,7e-05,0.62989]
[1586076956949,153.36,6782.98,44.0,0.96368,7e-05,0.62986]
[1586076964290,153.35,6783.12,44.0,0.9637,7e-05,0.62959]
[1586076970042,153.34,6783.15,44.0,0.96371,7e-05,0.62946]
[1586076975076,153.34,6783.22,44.0,0.96372,7e-05,0.62932]
[1586076980112,153.33,6783.29,44.0,0.96373,7e-05,0.62918]
[1586076985144,153.32,6783.32,44.0,0.96374,7e-05,0.62908]
[1586076990181,153.32,6783.37,44.0,0.96375,7e-05,0.62897]
[1586076997229,153.31,6783.09,44.0,0.96374,7e-05,0.62894]
[1586077003290,153.3,6783.17,44.0,0.96375,7e-05,0.6288]
[1586077008311,153.3,6783.09,44.0,0.96375,7e-05,0.62881]
[1586077013346,153.29,6783.04,44.0,0.96375,7e-05,0.6288]
[1586077019383,153.29,6783.03,44.0,0.96376,7e-05,0.62873]
[1586077024420,153.28,6783.08,44.0,0.96376,7e-05,0.62864]
[1586077029455,153.28,6783.16,44.0,0.96377,7e-05,0.62853]
[1586077034493,153.28,6783.08,44.0,0.96377,7e-05,0.62855]
[1586077039525,153.27,6783.07,44.0,0.96377,7e-05,0.62851]
[1586077045290,153.27,6783.09,44.0,0.96378,7e-05,0.62845]
[1586077050603,153.26,6782.99,44.0,0.96377,7e-05,0.62849]
[1586077055638,153.26,6783.02,44.0,0.96379,7e-05,0.62826]
[1586077061679,153.26,6783.02,44.0,0.96379,7e-05,0.62822]
[1586077066716,153.26,6783.0,44.0,0.96379,7e-05,0.62821]
[1586077072290,153.25,6782.94,44.0,0.96379,7e-05,0.62823]
[1586077078290,153.25,6782.93,44.0,0.96379,7e-05,0.6282]
[1586077084290,153.25,6783.03,44.0,0.9638,7e-05,0.62808]
[1586077089874,153.25,6786.64,44.0,0.96403,7e-05,0.62511]
[1586077094910,153.26,6785.76,44.0,0.96397,7e-05,0.62594]
[1586077099949,153.26,6784.72,44.0,0.9639,7e-05,0.62686]
[1586077104985,153.27,6784.68,44.0,0.96389,7e-05,0.62692]
[1586077110014,153.27,6784.67,44.0,0.96389,7e-05,0.62696]
[1586077116060,153.27,6784.62,44.0,0.96389,7e-05,0.62686]
[1586077123109,153.27,6784.69,44.0,0.9639,7e-05,0.62684]
[1586077128143,153.28,6784.72,44.0,0.9639,7e-05,0.62685]
[1586077135290,153.28,6784.76,44.0,0.9639,7e-05,0.62684]
[1586077141290,153.28,6785.34,44.0,0.96393,7e-05,0.62641]
[1586077147290,153.29,6785.34,44.0,0.96393,7e-05,0.62646]
[1586077153290,153.29,6784.92,44.0,0.9639,7e-05,0.62685]
[1586077158355,153.29,6784.86,44.0,0.96389,7e-05,0.62693]
[1586077163391,153.3,6784.75,44.0,0.96388,7e-05,0.62704]
[1586077168427,153.3,6784.7,44.0,0.96388,7e-05,0.6271]
[1586077174290,153.3,6784.79,44.0,0.96389,7e-05,0.62687]
[1586077179501,153.3,6785.0,44.0,0.9639,7e-05,0.62672]
[1586077185542,153.3,6784.92,44.0,0.96389,7e-05,0.62682]
[1586077190577,153.31,6784.86,44.0,0.96389,7e-05,0.6269]
[1586077195616,153.31,6784.84,44.0,0.96389,7e-05,0.62693]
[1586077200646,153.31,6785.56,44.0,0.96393,7e-05,0.62636]
[1586077205685,153.31,6785.59,44.0,0.96393,7e-05,0.62638]
[1586077210716,153.32,6784.43,44.0,0.96385,7e-05,0.62739]
[1586077215752,153.32,6783.7,44.0,0.9638,7e-05,0.62799]
[1586077221796,153.31,6783.88,44.0,0.96382,7e-05,0.62781]
[1586077226831,153.31,6785.05,44.0,0.9639,7e-05,0.62682]
[1586077231864,153.32,6786.31,44.0,0.96399,7e-05,0.62562]
[1586077236897,153.32,6786.47,44.0,0.96399,7e-05,0.62557]
[1586077241935,153.33,6786.36,44.0,0.96398,7e-05,0.62574]
[1586077246971,153.33,6786.34,44.0,0.96397,7e-05,0.62582]
[1586077252290,153.34,6786.69,44.0,0.96399,7e-05,0.62562]
[1586077258050,153.35,6786.58,44.0,0.96398,7e-05,0.62578]
[1586077263084,153.35,6786.52,44.0,0.96397,7e-05,0.62589]
[1586077270131,153.36,6786.49,44.0,0.96396,7e-05,0.62601]
[1586077275169,153.36,6786.6,44.0,0.96396,7e-05,0.62597]
[1586077281207,153.37,6786.46,44.0,0.96395,7e-05,0.62615]
[1586077287252,153.38,6786.49,44.0,0.96395,7e-05,0.62619]
[1586077294292,153.38,6786.48,44.0,0.96395,7e-05,0.6261]
[1586077299334,153.39,6786.37,44.0,0.96394,7e-05,0.62624]
[1586077304368,153.39,6787.64,44.0,0.96402,7e-05,0.62523]
[1586077309406,153.4,6788.29,44.0,0.96405,7e-05,0.62477]
[1586077314437,153.41,6788.26,44.0,0.96405,7e-05,0.6249]
[1586077320479,153.42,6788.03,44.0,0.96402,7e-05,0.62521]
[1586077325516,153.42,6787.96,44.0,0.96401,7e-05,0.62535]
[1586077330550,153.43,6787.83,44.0,0.964,7e-05,0.62553]
[1586077335586,153.43,6788.07,44.0,0.96401,7e-05,0.62541]
[1586077342290,153.44,6788.07,44.0,0.964,7e-05,0.62551]
[1586077348290,153.45,6788.06,44.0,0.964,7e-05,0.62559]
[1586077353712,153.46,6788.05,44.0,0.964,7e-05,0.62551]
[1586077358748,153.46,6788.09,44.0,0.964,7e-05,0.62555]
[1586077365801,153.47,6788.04,44.0,0.96399,7e-05,0.62567]
[1586077370831,153.47,6788.09,44.0,0.96399,7e-05,0.62569]
[1586077375866,153.48,6788.13,44.0,0.96398,7e-05,0.62572]
[1586077380905,153.48,6788.21,44.0,0.96399,7e-05,0.62571]
[1586077385939,153.49,6788.34,44.0,0.96399,7e-05,0.62566]
[1586077393290,153.5,6788.41,44.0,0.96399,7e-05,0.62568]
[1586077399290,153.5,6788.41,44.0,0.96398,7e-05,0.62576]
[1586077405070,153.51,6788.5,44.0,0.96398,7e-05,0.62574]
[1586077410103,153.51,6788.49,44.0,0.96398,7e-05,0.62581]
[1586077415138,153.52,6788.54,44.0,0.96399,7e-05,0.62565]
[1586077420176,153.52,6788.78,44.0,0.964,7e-05,0.62551]
[1586077426216,153.53,6788.7,44.0,0.96399,7e-05,0.62565]
[1586077431251,153.53,6788.55,44.0,0.96398,7e-05,0.62583]
[1586077436286,153.54,6788.6,44.0,0.96398,7e-05,0.62584]
[1586077441290,153.54,6788.66,44.0,0.96398,7e-05,0.62584]
[1586077446352,153.55,6788.91,44.0,0.96399,7e-05,0.62567]
[1586077451393,153.55,6790.75,44.0,0.9641,6e-05,0.62422]
[1586077456424,153.56,6791.78,44.0,0.96416,6e-05,0.62351]
[1586077462290,153.58,6791.65,44.0,0.96414,6e-05,0.62379]
[1586077467503,153.59,6791.86,44.0,0.96414,6e-05,0.62378]
[1586077473543,153.61,6792.13,44.0,0.96416,6e-05,0.62354]
[1586077478581,153.62,6792.03,44.0,0.96414,6e-05,0.62376]
[1586077483619,153.63,6791.63,44.0,0.96411,6e-05,0.62422]
[1586077489290,153.64,6791.26,44.0,0.96407,6e-05,0.62463]
[1586077494694,153.65,6791.27,44.0,0.96407,6e-05,0.62473]
[1586077499735,153.65,6791.17,44.0,0.96406,6e-05,0.6249]
[1586077504764,153.66,6791.25,44.0,0.96406,6e-05,0.62491]
[1586077509800,153.67,6791.28,44.0,0.96405,6e-05,0.62496]
[1586077516290,153.67,6791.26,44.0,0.96404,6e-05,0.62507]
[1586077521886,153.68,6791.26,44.0,0.96404,6e-05,0.62515]
[1586077527929,153.69,6791.26,44.0,0.96403,6e-05,0.62522]
[1586077534290,153.69,6791.24,44.0,0.96404,6e-05,0.62515]
[1586077540290,153.7,6791.36,44.0,0.96404,6e-05,0.62512]
[1586077546290,153.71,6791.34,44.0,0.96403,6e-05,0.62522]
[1586077552290,153.71,6791.34,44.0,0.96403,6e-05,0.62529]
[1586077558141,153.72,6791.48,44.0,0.96403,6e-05,0.62524]
[1586077563175,153.72,6792.3,44.0,0.96408,6e-05,0.62463]
[1586077568206,153.73,6792.64,44.0,0.96409,6e-05,0.62444]
[1586077573290,153.74,6791.76,44.0,0.96403,6e-05,0.62525]
[1586077579290,153.74,6791.76,44.0,0.96403,6e-05,0.62532]
[1586077584321,153.75,6791.5,44.0,0.96401,6e-05,0.62559]
[1586077590364,153.75,6791.55,44.0,0.96401,6e-05,0.62559]
[1586077595399,153.76,6791.52,44.0,0.96401,6e-05,0.62549]
[1586077600433,153.76,6791.4,44.0,0.964,7e-05,0.62563]
[1586077606290,153.76,6791.47,44.0,0.964,6e-05,0.62561]
[1586077612290,153.77,6791.45,44.0,0.964,7e-05,0.62568]
[1586077617553,153.77,6791.45,44.0,0.96399,7e-05,0.62572]
[1586077622585,153.77,6791.45,44.0,0.96399,7e-05,0.62575]
[1586077630290,153.78,6791.42,44.0,0.96399,7e-05,0.62582]
[1586077636290,153.78,6791.38,44.0,0.96398,7e-05,0.62588]
[1586077641719,153.78,6791.56,44.0,0.96399,7e-05,0.62576]
[1586077648290,153.79,6791.61,44.0,0.96399,7e-05,0.62576]
[1586077653804,153.79,6791.98,44.0,0.96402,6e-05,0.62531]
[1586077658837,153.79,6792.5,44.0,0.96405,6e-05,0.62494]
[1586077663872,153.8,6792.48,44.0,0.96405,6e-05,0.62502]
[1586077668906,153.8,6792.51,44.0,0.96404,6e-05,0.62506]
[1586077673945,153.81,6791.83,44.0,0.964,6e-05,0.62568]
[1586077678983,153.81,6791.96,44.0,0.964,6e-05,0.62561]
[1586077684015,153.81,6791.74,44.0,0.96399,7e-05,0.62582]
[1586077690058,153.82,6791.2,44.0,0.96395,7e-05,0.62629]
[1586077695095,153.82,6791.23,44.0,0.96395,7e-05,0.62626]
[1586077700127,153.82,6791.54,44.0,0.96397,7e-05,0.626]
[1586077705290,153.82,6791.54,44.0,0.96397,7e-05,0.62602]
[1586077711203,153.82,6791.48,44.0,0.96397,7e-05,0.62592]
[1586077716237,153.82,6791.52,44.0,0.96397,7e-05,0.62591]
[1586077721270,153.82,6791.99,44.0,0.964,6e-05,0.62554]
[1586077726290,153.83,6791.99,44.0,0.964,6e-05,0.62557]
[1586077731345,153.83,6792.12,44.0,0.96401,6e-05,0.6255]
[1586077736379,153.83,6792.22,44.0,0.96401,6e-05,0.62545]
[1586077743428,153.84,6792.6,44.0,0.96403,6e-05,0.6252]
[1586077748468,153.84,6792.19,44.0,0.964,6e-05,0.62559]
[1586077753500,153.84,6792.57,44.0,0.96402,6e-05,0.62532]
[1586077759290,153.85,6792.58,44.0,0.96402,6e-05,0.62536]
[1586077765290,153.85,6792.62,44.0,0.96402,6e-05,0.62537]
[1586077771290,153.86,6792.63,44.0,0.96403,6e-05,0.62524]
[1586077777290,153.86,6792.16,44.0,0.96399,6e-05,0.62568]
[1586077782701,153.86,6792.03,44.0,0.96398,6e-05,0.62581]
[1586077787735,153.86,6792.03,44.0,0.96398,6e-05,0.62583]
[1586077793780,153.87,6791.88,44.0,0.96397,7e-05,0.62597]
[1586077798813,153.87,6791.9,44.0,0.96397,7e-05,0.62597]
[1586077803871,153.87,6792.0,44.0,0.96398,7e-05,0.62589]
[1586077810290,153.87,6791.81,44.0,0.96396,7e-05,0.62607]
[1586077815954,153.87,6791.99,44.0,0.96397,7e-05,0.62593]
[1586077820987,153.87,6792.36,44.0,0.964,6e-05,0.62564]
[1586077828290,153.88,6792.48,44.0,0.964,6e-05,0.62558]
[1586077834290,153.88,6792.68,44.0,0.96402,6e-05,0.62528]
[1586077840123,153.88,6792.74,44.0,0.96402,6e-05,0.62528]
[1586077846290,153.89,6792.75,44.0,0.96402,6e-05,0.62532]
[1586077852205,153.89,6792.76,44.0,0.96401,6e-05,0.62536]
[1586077858290,153.89,6792.68,44.0,0.96401,6e-05,0.62546]
[1586077864287,153.9,6793.18,44.0,0.96404,6e-05,0.62509]
[1586077869322,153.9,6795.22,44.0,0.96416,6e-05,0.62346]
[1586077874361,153.91,6795.88,44.0,0.9642,6e-05,0.62304]
[1586077879396,153.93,6796.23,44.0,0.96421,6e-05,0.6229]
[1586077884433,153.94,6796.02,44.0,0.96419,6e-05,0.62321]
[1586077889463,153.95,6796.11,44.0,0.96418,6e-05,0.62326]
[1586077894500,153.96,6795.93,44.0,0.96417,6e-05,0.62336]
[1586077900290,153.97,6795.91,44.0,0.96416,6e-05,0.62352]
[1586077905577,153.98,6795.92,44.0,0.96415,6e-05,0.62362]
[1586077912290,153.99,6795.95,44.0,0.96415,6e-05,0.62374]
[1586077918290,154.0,6796.12,44.0,0.96415,6e-05,0.62371]
[1586077923707,154.01,6796.24,44.0,0.96415,6e-05,0.62371]
[1586077930290,154.02,6796.23,44.0,0.96414,6e-05,0.62385]
[1586077935788,154.03,6796.25,44.0,0.96414,6e-05,0.62392]
[1586077940824,154.04,6796.57,44.0,0.96415,6e-05,0.62375]
[1586077945859,154.04,6796.51,44.0,0.96414,6e-05,0.62389]
[1586077951290,154.05,6796.47,44.0,0.96414,6e-05,0.62385]
[1586077957290,154.06,6796.16,44.0,0.96411,6e-05,0.62421]
[1586077963290,154.07,6796.29,44.0,0.96411,6e-05,0.62418]
[1586077969290,154.08,6796.24,44.0,0.9641,6e-05,0.62432]
[1586077975290,154.08,6796.07,44.0,0.96409,6e-05,0.62453]
[1586077981105,154.09,6796.08,44.0,0.96408,6e-05,0.62459]
[1586077987150,154.09,6796.1,44.0,0.96408,6e-05,0.62463]
[1586077992182,154.1,6796.18,44.0,0.96408,6e-05,0.62462]
[1586077997216,154.1,6796.36,44.0,0.96409,6e-05,0.62452]
[1586078002253,154.11,6797.21,44.0,0.96414,6e-05,0.62387]
[1586078007286,154.11,6797.29,44.0,0.96414,6e-05,0.6239]
[1586078012323,154.12,6797.85,44.0,0.96418,6e-05,0.62334]
[1586078017359,154.13,6797.93,44.0,0.96418,6e-05,0.62338]
[1586078022396,154.14,6798.13,44.0,0.96418,6e-05,0.62332]
[1586078027427,154.15,6798.45,44.0,0.9642,6e-05,0.62316]
[1586078033472,154.16,6798.62,44.0,0.9642,6e-05,0.62315]
[1586078038507,154.17,6798.75,44.0,0.9642,6e-05,0.62316]
[1586078043544,154.18,6799.22,44.0,0.96422,6e-05,0.62288]
[1586078048578,154.19,6799.25,44.0,0.96421,6e-05,0.62297]
[1586078053611,154.2,6799.49,44.0,0.96422,6e-05,0.62289]
[1586078059290,154.21,6799.53,44.0,0.96421,6e-05,0.623]
[1586078064685,154.22,6799.61,44.0,0.96421,6e-05,0.62304]
[1586078069720,154.23,6799.56,44.0,0.9642,6e-05,0.62319]
[1586078074757,154.24,6800.88,44.0,0.96429,6e-05,0.62204]
[1586078079790,154.25,6802.54,44.0,0.96438,6e-05,0.62085]
[1586078084825,154.27,6803.27,44.0,0.96441,6e-05,0.62046]
[1586078089863,154.29,6803.6,44.0,0.96442,6e-05,0.6204]
[1586078094897,154.31,6805.3,44.0,0.96451,6e-05,0.61921]
[1586078095682,154.31,6806.73,44.0,0.9646,6e-05,0.6181]
[1586078100938,154.34,6808.72,44.0,0.9647,6e-05,0.61679]
[1586078105975,154.37,6809.52,44.0,0.96473,6e-05,0.61653]
[1586078111010,154.41,6810.21,44.0,0.96474,6e-05,0.61634]
[1586078116044,154.44,6810.37,44.0,0.96473,6e-05,0.6166]
[1586078122086,154.48,6811.19,44.0,0.96475,6e-05,0.6164]
[1586078122473,154.49,6811.54,44.0,0.96476,6e-05,0.61618]
[1586078128127,154.52,6811.69,44.0,0.96475,6e-05,0.61645]
[1586078134170,154.56,6811.53,44.0,0.96472,6e-05,0.61684]
[1586078139205,154.59,6812.23,44.0,0.96473,6e-05,0.61669]
[1586078144240,154.62,6812.47,44.0,0.96472,6e-05,0.61685]
[1586078149278,154.65,6812.02,44.0,0.96467,6e-05,0.61756]
[1586078154308,154.68,6811.97,44.0,0.96464,6e-05,0.61792]
[1586078161290,154.71,6811.87,44.0,0.96461,6e-05,0.6184]
[1586078166395,154.73,6810.61,44.0,0.96451,6e-05,0.61969]
[1586078171430,154.75,6809.84,44.0,0.96445,6e-05,0.62053]
[1586078176466,154.77,6809.65,44.0,0.96442,6e-05,0.62086]
[1586078181503,154.78,6806.88,44.0,0.96424,6e-05,0.62325]
[1586078186536,154.78,6807.28,44.0,0.96426,6e-05,0.62299]
[1586078192580,154.79,6808.18,44.0,0.96432,6e-05,0.62219]
[1586078197611,154.8,6808.39,44.0,0.96432,6e-05,0.62212]
[1586078202649,154.81,6808.36,44.0,0.96431,6e-05,0.62225]
[1586078207682,154.82,6808.32,44.0,0.9643,6e-05,0.62239]
[1586078212717,154.82,6808.53,44.0,0.96431,6e-05,0.6223]
[1586078217754,154.83,6810.32,44.0,0.96442,6e-05,0.62095]
[1586078222786,154.85,6810.48,44.0,0.96442,6e-05,0.62098]
[1586078227823,154.86,6808.37,44.0,0.96427,6e-05,0.62283]
[1586078232859,154.86,6807.81,44.0,0.96423,6e-05,0.62337]
[1586078237895,154.87,6807.77,44.0,0.96423,6e-05,0.62344]
[1586078242928,154.87,6807.83,44.0,0.96423,6e-05,0.62344]
[1586078247967,154.88,6807.76,44.0,0.96422,6e-05,0.62354]
[1586078253002,154.88,6807.64,44.0,0.96422,6e-05,0.62351]
[1586078258034,154.88,6807.44,44.0,0.9642,6e-05,0.62371]
[1586078263071,154.88,6807.23,44.0,0.96419,6e-05,0.62391]
[1586078269110,154.89,6807.37,44.0,0.9642,6e-05,0.62382]
[1586078274145,154.89,6805.56,44.0,0.96408,6e-05,0.62533]
[1586078279181,154.88,6804.68,44.0,0.96403,6e-05,0.62599]
[1586078284219,154.88,6803.81,44.0,0.96398,6e-05,0.62662]
[1586078289252,154.87,6803.52,44.0,0.96396,6e-05,0.62676]
[1586078294291,154.86,6805.25,44.0,0.96408,6e-05,0.62526]
[1586078299323,154.86,6804.29,44.0,0.96402,6e-05,0.62601]
[1586078304360,154.85,6804.02,44.0,0.96401,6e-05,0.62616]
[1586078309395,154.84,6804.26,44.0,0.96403,6e-05,0.62588]
[1586078314431,154.84,6804.09,44.0,0.96403,6e-05,0.62579]
[1586078319463,154.83,6804.25,44.0,0.96405,6e-05,0.6256]
[1586078324497,154.83,6804.53,44.0,0.96407,6e-05,0.62532]
[1586078329532,154.83,6805.04,44.0,0.9641,6e-05,0.62487]
[1586078334568,154.83,6805.6,44.0,0.96414,6e-05,0.6244]
[1586078339608,154.83,6806.01,44.0,0.96417,6e-05,0.62407]
[1586078344639,154.83,6805.92,44.0,0.96416,6e-05,0.62416]
[1586078349673,154.83,6805.4,44.0,0.96412,6e-05,0.6246]
[1586078355713,154.83,6804.72,44.0,0.96408,6e-05,0.62514]
[1586078360748,154.82,6804.14,44.0,0.96405,6e-05,0.62558]
[1586078365785,154.82,6804.21,44.0,0.96406,6e-05,0.62547]
[1586078371290,154.82,6803.82,44.0,0.96404,6e-05,0.62559]
[1586078376866,154.81,6803.77,44.0,0.96404,6e-05,0.62557]
[1586078381899,154.81,6803.69,44.0,0.96404,6e-05,0.62558]
[1586078386933,154.8,6803.74,44.0,0.96405,6e-05,0.6255]
[1586078391969,154.8,6803.59,44.0,0.96404,6e-05,0.62558]
[1586078397005,154.8,6803.59,44.0,0.96404,6e-05,0.62553]
[1586078403047,154.79,6803.69,44.0,0.96405,6e-05,0.6254]
[1586078408079,154.79,6803.75,44.0,0.96406,6e-05,0.62531]
[1586078413290,154.79,6803.76,44.0,0.96406,6e-05,0.62527]
[1586078419159,154.78,6803.82,44.0,0.96407,6e-05,0.62518]
[1586078424196,154.78,6803.64,44.0,0.96406,6e-05,0.6253]
[1586078431290,154.78,6803.66,44.0,0.96408,6e-05,0.62506]
[1586078437282,154.77,6803.65,44.0,0.96408,6e-05,0.62504]
[1586078442321,154.77,6803.41,44.0,0.96406,6e-05,0.62522]
[1586078449290,154.77,6803.6,44.0,0.96408,6e-05,0.62503]
[1586078454404,154.77,6803.6,44.0,0.96408,6e-05,0.625]
[1586078460446,154.76,6803.46,44.0,0.96407,6e-05,0.62509]
[1586078465481,154.76,6803.44,44.0,0.96407,6e-05,0.62508]
[1586078473290,154.76,6803.61,44.0,0.96409,6e-05,0.6249]
[1586078478570,154.76,6803.83,44.0,0.9641,6e-05,0.62471]
[1586078485290,154.76,6803.79,44.0,0.9641,6e-05,0.62473]
[1586078490653,154.76,6805.76,44.0,0.96423,6e-05,0.62311]
[1586078495688,154.77,6807.18,44.0,0.96432,6e-05,0.62187]
[1586078500726,154.78,6807.64,44.0,0.96434,6e-05,0.62162]
[1586078505757,154.79,6807.54,44.0,0.96432,6e-05,0.62182]
[1586078510794,154.8,6807.62,44.0,0.96432,6e-05,0.62187]
[1586078515829,154.81,6807.59,44.0,0.96431,6e-05,0.622]
[1586078521290,154.82,6807.54,44.0,0.9643,6e-05,0.62215]
[1586078526906,154.82,6806.95,44.0,0.96426,6e-05,0.62274]
[1586078531941,154.83,6806.8,44.0,0.96424,6e-05,0.62294]
[1586078536979,154.84,6806.68,44.0,0.96423,6e-05,0.62309]
[1586078542290,154.84,6806.06,44.0,0.96419,6e-05,0.62365]
[1586078548056,154.84,6806.12,44.0,0.96419,6e-05,0.62364]
[1586078553087,154.85,6806.14,44.0,0.9642,6e-05,0.62348]
[1586078558127,154.85,6805.08,44.0,0.96413,6e-05,0.62439]
[1586078563162,154.85,6804.71,44.0,0.9641,6e-05,0.62469]
[1586078568197,154.85,6805.49,44.0,0.96415,6e-05,0.62404]
[1586078575290,154.85,6805.38,44.0,0.96415,6e-05,0.62413]
[1586078581291,154.85,6805.27,44.0,0.96414,6e-05,0.62424]
[1586078587290,154.85,6805.24,44.0,0.96414,6e-05,0.62426]
[1586078593291,154.85,6805.15,44.0,0.96413,6e-05,0.62434]
[1586078598409,154.85,6804.99,44.0,0.96412,6e-05,0.62447]
[1586078603443,154.85,6804.97,44.0,0.96412,6e-05,0.62448]
[1586078611290,154.85,6805.07,44.0,0.96413,6e-05,0.62422]
[1586078616533,154.85,6805.65,44.0,0.96417,6e-05,0.62376]
[1586078621567,154.85,6806.45,44.0,0.96422,6e-05,0.62313]
[1586078626600,154.86,6806.8,44.0,0.96424,6e-05,0.6229]
[1586078631636,154.86,6806.72,44.0,0.96423,6e-05,0.62302]
[1586078636676,154.87,6807.3,44.0,0.96426,6e-05,0.6226]
[1586078641709,154.87,6807.53,44.0,0.96427,6e-05,0.62248]
[1586078647291,154.88,6807.57,44.0,0.96427,6e-05,0.62254]
[1586078652788,154.89,6807.56,44.0,0.96426,6e-05,0.62264]
[1586078657822,154.89,6807.57,44.0,0.96426,6e-05,0.6227]
[1586078662858,154.9,6807.61,44.0,0.96425,6e-05,0.62273]
[1586078667891,154.9,6807.56,44.0,0.96425,6e-05,0.62283]
[1586078672926,154.91,6807.46,44.0,0.96425,6e-05,0.6228]
[1586078680290,154.92,6807.27,44.0,0.96423,6e-05,0.62304]
[1586078686290,154.92,6807.26,44.0,0.96422,6e-05,0.6231]
[1586078692290,154.92,6807.05,44.0,0.96421,6e-05,0.62333]
[1586078698103,154.93,6807.21,44.0,0.96421,6e-05,0.62324]
[1586078704141,154.93,6807.2,44.0,0.96421,6e-05,0.6233]
[1586078710290,154.94,6807.13,44.0,0.9642,6e-05,0.6234]
[1586078716226,154.94,6806.62,44.0,0.96417,6e-05,0.62385]
[1586078721260,154.94,6805.56,44.0,0.9641,6e-05,0.62472]
[1586078727306,154.94,6805.42,44.0,0.96409,6e-05,0.62479]
[1586078732338,154.93,6806.27,44.0,0.96416,6e-05,0.62391]
[1586078737377,154.94,6806.71,44.0,0.96418,6e-05,0.62356]
[1586078742408,154.94,6806.7,44.0,0.96418,6e-05,0.62359]
[1586078747447,154.94,6807.14,44.0,0.96421,6e-05,0.62325]
[1586078752482,154.94,6807.47,44.0,0.96423,6e-05,0.62303]
[1586078757518,154.95,6807.41,44.0,0.96422,6e-05,0.62313]
[1586078763556,154.95,6807.47,44.0,0.96422,6e-05,0.62313]
[1586078768590,154.96,6810.59,44.0,0.96441,6e-05,0.62064]
[1586078773627,154.97,6811.36,44.0,0.96445,6e-05,0.62017]
[1586078778663,154.99,6811.29,44.0,0.96444,6e-05,0.62039]
[1586078783698,155.0,6811.69,44.0,0.96445,6e-05,0.62023]
[1586078788734,155.01,6811.84,44.0,0.96445,6e-05,0.62028]
[1586078793768,155.03,6811.96,44.0,0.96445,6e-05,0.62018]
[1586078798805,155.04,6811.98,44.0,0.96444,6e-05,0.62032]
[1586078803839,155.06,6811.49,44.0,0.9644,6e-05,0.62086]
[1586078808874,155.07,6811.05,44.0,0.96436,6e-05,0.62136]
[1586078813904,155.08,6811.04,44.0,0.96435,6e-05,0.62149]
[1586078818945,155.09,6811.83,44.0,0.9644,6e-05,0.62095]
[1586078823974,155.1,6811.75,44.0,0.96438,6e-05,0.62117]
[1586078829012,155.11,6813.05,44.0,0.96445,6e-05,0.62025]
[1586078834044,155.13,6813.49,44.0,0.96447,6e-05,0.62005]
[1586078839290,155.14,6813.35,44.0,0.96445,6e-05,0.62032]
[1586078845290,155.15,6813.61,44.0,0.96445,6e-05,0.62029]
[1586078851171,155.17,6813.52,44.0,0.96445,6e-05,0.62037]
[1586078856202,155.18,6813.76,44.0,0.96445,6e-05,0.62031]
[1586078861239,155.2,6814.36,44.0,0.96448,6e-05,0.61998]
[1586078866290,155.21,6814.33,44.0,0.96446,6e-05,0.62016]
[1586078870913,155.22,6814.51,44.0,0.96447,6e-05,0.6201]
[1586078876345,155.24,6817.68,44.0,0.96465,6e-05,0.61775]
[1586078880370,155.26,6825.88,44.0,0.96515,6e-05,0.61131]
[1586078881162,155.26,6825.88,44.0,0.96515,6e-05,0.61131]
[1586078886413,155.32,6829.84,44.0,0.96535,6e-05,0.60883]
[1586078891449,155.37,6828.32,44.0,0.96522,6e-05,0.61065]
[1586078896485,155.41,6825.55,44.0,0.96501,6e-05,0.61341]
[1586078901520,155.45,6824.58,44.0,0.96492,6e-05,0.61459]
[1586078906554,155.48,6822.49,44.0,0.96476,6e-05,0.61663]
[1586078911590,155.5,6822.5,44.0,0.96475,6e-05,0.61672]
[1586078916625,155.52,6822.54,44.0,0.96474,6e-05,0.61697]
[1586078921658,155.55,6823.88,44.0,0.9648,6e-05,0.61617]
[1586078926696,155.57,6823.71,44.0,0.96477,6e-05,0.61661]
[1586078931732,155.6,6823.46,44.0,0.96473,6e-05,0.61709]
[1586078936766,155.62,6823.68,44.0,0.96473,6e-05,0.61716]
[1586078941799,155.64,6823.75,44.0,0.96472,6e-05,0.61735]
[1586078946832,155.66,6822.8,44.0,0.96464,6e-05,0.61836]
[1586078951870,155.68,6822.42,44.0,0.9646,6e-05,0.61886]
[1586078958922,155.7,6822.5,44.0,0.96459,6e-05,0.61904]
[1586078963953,155.71,6822.5,44.0,0.96458,6e-05,0.6192]
[1586078968988,155.72,6822.31,44.0,0.96456,6e-05,0.61951]
[1586078974024,155.74,6821.93,44.0,0.96453,6e-05,0.61979]
[1586078979060,155.75,6820.71,44.0,0.96445,6e-05,0.62089]
[1586078984092,155.75,6819.09,44.0,0.96434,6e-05,0.62226]
[1586078989290,155.75,6818.39,44.0,0.9643,6e-05,0.62284]
[1586078995169,155.75,6818.33,44.0,0.96429,6e-05,0.62288]
[1586079000205,155.75,6818.07,44.0,0.96428,6e-05,0.62309]
[1586079005242,155.75,6818.19,44.0,0.96429,6e-05,0.62297]
[1586079010280,155.75,6819.16,44.0,0.96435,6e-05,0.62218]
[1586079016290,155.75,6819.43,44.0,0.96436,6e-05,0.62199]
[1586079021354,155.75,6819.48,44.0,0.96436,6e-05,0.62198]
[1586079026386,155.75,6819.08,44.0,0.96434,6e-05,0.62233]
[1586079031423,155.76,6818.71,44.0,0.96432,6e-05,0.62247]
[1586079036457,155.76,6818.43,44.0,0.9643,6e-05,0.6227]
[1586079041493,155.76,6818.37,44.0,0.9643,6e-05,0.62274]
[1586079047539,155.76,6818.42,44.0,0.9643,6e-05,0.6227]
[1586079053586,155.76,6818.57,44.0,0.96431,6e-05,0.62258]
[1586079058624,155.76,6818.16,44.0,0.96429,6e-05,0.62291]
[1586079063654,155.75,6817.31,44.0,0.96424,6e-05,0.62359]
[1586079068690,155.75,6816.92,44.0,0.96421,6e-05,0.62387]
[1586079073726,155.75,6816.61,44.0,0.9642,6e-05,0.62408]
[1586079079289,155.74,6816.74,44.0,0.96421,6e-05,0.6239]
[1586079085290,155.73,6816.41,44.0,0.96419,6e-05,0.6241]
[1586079091290,155.73,6816.5,44.0,0.96421,6e-05,0.62378]
[1586079097290,155.72,6816.59,44.0,0.96422,6e-05,0.62366]
[1586079103290,155.72,6816.57,44.0,0.96423,6e-05,0.62362]
[1586079109290,155.72,6816.51,44.0,0.96422,6e-05,0.62362]
[1586079115290,155.71,6816.52,44.0,0.96423,6e-05,0.62357]
[1586079121290,155.71,6816.55,44.0,0.96423,6e-05,0.62351]
[1586079127290,155.7,6816.51,44.0,0.96423,6e-05,0.6235]
[1586079133290,155.7,6816.85,44.0,0.96426,6e-05,0.62319]
[1586079139184,155.7,6816.83,44.0,0.96426,6e-05,0.62318]
[1586079145290,155.7,6816.86,44.0,0.96426,6e-05,0.62314]
[1586079151290,155.7,6816.83,44.0,0.96427,6e-05,0.62297]
[1586079156301,155.7,6816.83,44.0,0.96427,6e-05,0.62296]
[1586079161337,155.7,6816.94,44.0,0.96428,6e-05,0.62286]
[1586079167379,155.69,6816.89,44.0,0.96428,6e-05,0.62289]
[1586079175290,155.69,6816.84,44.0,0.96427,6e-05,0.62292]
[1586079181290,155.69,6816.84,44.0,0.96427,6e-05,0.62291]
[1586079186512,155.69,6814.4,44.0,0.96412,6e-05,0.62487]
[1586079191543,155.68,6811.34,44.0,0.96393,6e-05,0.62724]
[1586079197587,155.66,6810.41,44.0,0.96389,6e-05,0.62776]
[1586079202621,155.64,6810.12,44.0,0.96389,6e-05,0.62778]
[1586079207658,155.62,6810.09,44.0,0.9639,6e-05,0.62759]
[1586079212693,155.6,6809.4,44.0,0.96388,6e-05,0.62777]
[1586079217730,155.58,6809.71,44.0,0.96392,6e-05,0.62731]
[1586079222764,155.57,6809.79,44.0,0.96393,6e-05,0.62706]
[1586079229290,155.55,6809.83,44.0,0.96395,6e-05,0.62681]
[1586079235290,155.53,6809.04,44.0,0.96392,6e-05,0.62725]
[1586079240889,155.51,6808.87,44.0,0.96392,6e-05,0.62717]
[1586079245926,155.5,6808.77,44.0,0.96393,6e-05,0.62707]
[1586079251969,155.48,6808.8,44.0,0.96394,6e-05,0.62684]
[1586079257001,155.46,6808.43,44.0,0.96393,6e-05,0.62696]
[1586079262290,155.45,6808.26,44.0,0.96393,6e-05,0.62693]
[1586079268290,155.43,6808.14,44.0,0.96394,6e-05,0.62684]
[1586079274290,155.42,6807.97,44.0,0.96395,6e-05,0.62662]
[1586079280290,155.4,6807.82,44.0,0.96395,6e-05,0.62656]
[1586079286290,155.39,6807.81,44.0,0.96397,6e-05,0.62639]
[1586079292250,155.37,6807.79,44.0,0.96398,6e-05,0.62624]
[1586079297284,155.36,6807.73,44.0,0.96398,6e-05,0.62616]
[1586079302320,155.35,6807.7,44.0,0.96399,6e-05,0.62606]
[1586079310290,155.33,6807.7,44.0,0.964,6e-05,0.62587]
[1586079315409,155.32,6807.62,44.0,0.964,6e-05,0.62582]
[1586079321450,155.31,6807.61,44.0,0.96401,6e-05,0.62569]
[1586079328290,155.3,6807.44,44.0,0.96401,6e-05,0.62569]
[1586079333535,155.29,6807.39,44.0,0.96403,6e-05,0.62544]
[1586079338568,155.28,6806.68,44.0,0.96399,6e-05,0.62592]
[1586079344612,155.27,6806.27,44.0,0.96397,6e-05,0.62612]
[1586079350657,155.25,6805.19,44.0,0.96391,6e-05,0.62685]
[1586079354683,155.24,6799.67,44.0,0.96357,7e-05,0.63128]
[1586079356698,155.23,6793.97,44.0,0.9632,7e-05,0.63587]
[1586079361732,155.18,6791.05,44.0,0.96305,7e-05,0.63774]
[1586079366766,155.13,6789.06,44.0,0.96297,7e-05,0.63876]
[1586079371804,155.07,6789.03,44.0,0.96301,7e-05,0.63815]
[1586079376840,155.02,6787.52,44.0,0.96296,7e-05,0.63876]
[1586079381873,154.96,6786.8,44.0,0.96295,7e-05,0.63871]
[1586079386911,154.91,6787.07,44.0,0.96302,7e-05,0.63784]
[1586079391941,154.86,6787.29,44.0,0.96308,7e-05,0.63689]
[1586079397290,154.81,6786.35,44.0,0.96306,7e-05,0.63711]
[1586079403020,154.75,6786.4,44.0,0.96311,7e-05,0.6364]
[1586079409061,154.7,6786.49,44.0,0.96316,7e-05,0.63569]
[1586079414095,154.66,6786.52,44.0,0.9632,7e-05,0.63518]
[1586079419135,154.62,6786.88,44.0,0.96326,7e-05,0.63441]
[1586079424167,154.58,6788.37,44.0,0.96338,7e-05,0.63275]
[1586079429203,154.55,6787.5,44.0,0.96335,7e-05,0.63311]
[1586079434238,154.52,6787.49,44.0,0.96338,7e-05,0.63274]
[1586079439272,154.49,6787.03,44.0,0.96337,7e-05,0.63276]
[1586079444307,154.46,6787.15,44.0,0.96341,7e-05,0.63231]
[1586079450354,154.43,6787.18,44.0,0.96344,7e-05,0.63188]
[1586079455386,154.4,6788.12,44.0,0.96353,7e-05,0.63063]
[1586079460427,154.38,6788.61,44.0,0.96358,7e-05,0.62995]
[1586079465453,154.36,6788.6,44.0,0.9636,7e-05,0.62973]
[1586079470491,154.35,6792.33,44.0,0.96385,7e-05,0.62645]
[1586079475529,154.34,6792.68,44.0,0.96388,7e-05,0.6261]
[1586079480564,154.34,6792.99,44.0,0.9639,7e-05,0.62578]
[1586079485595,154.33,6792.38,44.0,0.96387,7e-05,0.62624]
[1586079490629,154.33,6792.3,44.0,0.96387,7e-05,0.62624]
[1586079495664,154.32,6792.67,44.0,0.96389,7e-05,0.62587]
[1586079500698,154.32,6792.55,44.0,0.96389,7e-05,0.62593]
[1586079505734,154.31,6792.15,44.0,0.96387,7e-05,0.6262]
[1586079510774,154.3,6788.2,44.0,0.96362,7e-05,0.62935]
[1586079515803,154.28,6786.99,44.0,0.96356,7e-05,0.62998]
[1586079520840,154.26,6785.95,44.0,0.96351,7e-05,0.63062]
[1586079525878,154.24,6785.74,44.0,0.96352,7e-05,0.63053]
[1586079530908,154.22,6785.7,44.0,0.96353,7e-05,0.63032]
[1586079535946,154.2,6785.35,44.0,0.96353,7e-05,0.63037]
[1586079540982,154.18,6785.27,44.0,0.96354,7e-05,0.63021]
[1586079547290,154.16,6785.8,44.0,0.96359,7e-05,0.62952]
[1586079553067,154.14,6785.52,44.0,0.96359,7e-05,0.62951]
[1586079558100,154.12,6785.93,44.0,0.96363,7e-05,0.629]
[1586079563139,154.11,6785.76,44.0,0.96363,7e-05,0.62896]
[1586079568170,154.09,6785.72,44.0,0.96364,7e-05,0.62882]
[1586079573205,154.08,6785.72,44.0,0.96366,7e-05,0.62849]
[1586079579248,154.07,6785.99,44.0,0.96369,7e-05,0.6281]
[1586079584281,154.06,6785.89,44.0,0.96369,7e-05,0.62806]
[1586079589290,154.04,6784.75,44.0,0.96362,7e-05,0.62888]
[1586079594353,154.03,6783.63,44.0,0.96356,7e-05,0.62963]
[1586079599385,154.01,6784.37,44.0,0.96363,7e-05,0.62882]
[1586079604423,154.0,6784.28,44.0,0.96363,7e-05,0.62874]
[1586079609455,153.99,6784.07,44.0,0.96363,7e-05,0.62876]
[1586079614494,153.97,6783.94,44.0,0.96363,7e-05,0.62872]
[1586079619532,153.96,6784.3,44.0,0.96366,7e-05,0.62828]
[1586079624567,153.95,6784.84,44.0,0.96371,7e-05,0.62771]
[1586079629601,153.94,6784.66,44.0,0.9637,7e-05,0.62775]
[1586079634635,153.93,6784.11,44.0,0.96368,7e-05,0.62792]
[1586079639672,153.92,6783.17,44.0,0.96363,7e-05,0.62859]
[1586079644705,153.91,6783.63,44.0,0.96367,7e-05,0.62807]
[1586079649739,153.9,6783.54,44.0,0.96367,7e-05,0.62803]
[1586079654773,153.89,6783.72,44.0,0.96369,7e-05,0.62776]
[1586079659809,153.88,6784.24,44.0,0.96373,7e-05,0.62723]
[1586079665854,153.88,6784.33,44.0,0.96375,7e-05,0.62706]
[1586079670885,153.87,6784.39,44.0,0.96376,7e-05,0.62694]
[1586079676290,153.86,6784.3,44.0,0.96376,7e-05,0.62694]
[1586079681966,153.86,6783.88,44.0,0.96373,7e-05,0.62721]
[1586079686997,153.85,6783.96,44.0,0.96374,7e-05,0.62706]
[1586079693037,153.84,6784.14,44.0,0.96377,7e-05,0.62666]
[1586079698078,153.84,6784.19,44.0,0.96378,7e-05,0.62657]
[1586079703290,153.84,6784.22,44.0,0.96378,7e-05,0.6265]
[1586079709290,153.83,6784.22,44.0,0.96379,7e-05,0.62645]
[1586079715290,153.83,6784.25,44.0,0.96379,7e-05,0.62637]
[1586079721290,153.82,6784.3,44.0,0.9638,7e-05,0.62628]
[1586079727277,153.82,6784.3,44.0,0.9638,7e-05,0.62623]
[1586079733290,153.82,6784.43,44.0,0.96381,7e-05,0.62609]
[1586079738356,153.81,6783.07,44.0,0.96373,7e-05,0.62718]
[1586079743389,153.81,6782.17,44.0,0.96367,7e-05,0.62786]
[1586079748425,153.8,6780.96,44.0,0.9636,7e-05,0.62876]
[1586079753463,153.78,6779.64,44.0,0.96354,7e-05,0.62954]
[1586079758497,153.77,6779.48,44.0,0.96354,7e-05,0.6295]
[1586079763528,153.75,6778.95,44.0,0.96351,7e-05,0.62977]
[1586079768564,153.74,6777.38,44.0,0.96342,7e-05,0.63089]
[1586079773604,153.72,6778.06,44.0,0.96348,7e-05,0.63011]
[1586079778636,153.7,6778.0,44.0,0.96349,7e-05,0.62997]
[1586079783673,153.69,6778.09,44.0,0.96351,7e-05,0.62971]
[1586079789714,153.67,6777.82,44.0,0.96351,7e-05,0.62971]
[1586079795759,153.66,6780.42,44.0,0.96369,7e-05,0.62738]
[1586079800797,153.65,6782.04,44.0,0.9638,7e-05,0.62598]
[1586079805825,153.65,6782.11,44.0,0.96381,7e-05,0.62591]
[1586079810863,153.65,6781.92,44.0,0.9638,7e-05,0.62605]
[1586079815894,153.65,6781.51,44.0,0.96378,7e-05,0.62621]
[1586079820931,153.65,6781.43,44.0,0.96378,7e-05,0.62626]
[1586079826290,153.65,6781.4,44.0,0.96378,7e-05,0.62626]
[1586079832010,153.64,6781.13,44.0,0.96376,7e-05,0.62645]
[1586079837042,153.64,6780.96,44.0,0.96375,7e-05,0.62656]
[1586079843085,153.64,6780.53,44.0,0.96373,7e-05,0.62687]
[1586079848123,153.63,6780.26,44.0,0.96371,7e-05,0.62705]
[1586079853158,153.63,6776.31,44.0,0.96346,7e-05,0.63029]
[1586079858191,153.61,6774.54,44.0,0.96336,7e-05,0.63156]
[1586079863226,153.59,6773.76,44.0,0.96332,7e-05,0.63197]
[1586079868262,153.56,6774.03,44.0,0.96336,7e-05,0.63148]
[1586079873294,153.55,6774.93,44.0,0.96344,7e-05,0.63033]
[1586079878334,153.53,6774.86,44.0,0.96345,7e-05,0.63019]
[1586079884371,153.51,6774.8,44.0,0.96346,7e-05,0.63002]
[1586079889408,153.49,6773.06,44.0,0.96336,7e-05,0.63126]
[1586079894441,153.47,6773.25,44.0,0.96339,7e-05,0.63087]
[1586079899479,153.45,6773.51,44.0,0.96342,7e-05,0.63044]
[1586079904516,153.44,6772.93,44.0,0.9634,7e-05,0.63072]
[1586079909547,153.42,6774.4,44.0,0.96351,7e-05,0.62931]
[1586079914587,153.41,6775.75,44.0,0.96361,7e-05,0.62806]
[1586079919620,153.41,6780.01,44.0,0.96389,7e-05,0.62443]
[1586079924657,153.41,6781.12,44.0,0.96396,7e-05,0.62357]
[1586079929693,153.42,6781.86,44.0,0.964,7e-05,0.62306]
[1586079934726,153.43,6781.48,44.0,0.96398,7e-05,0.62333]
[1586079939759,153.44,6781.82,44.0,0.96399,7e-05,0.62316]
[1586079944799,153.45,6781.74,44.0,0.96398,7e-05,0.62336]
[1586079949832,153.46,6781.95,44.0,0.96398,7e-05,0.62329]
[1586079954871,153.47,6782.33,44.0,0.964,7e-05,0.62309]
[1586079959902,153.48,6782.04,44.0,0.96397,7e-05,0.62345]
[1586079964938,153.49,6780.81,44.0,0.96389,7e-05,0.62456]
[1586079969969,153.49,6780.58,44.0,0.96387,7e-05,0.6248]
[1586079975007,153.5,6781.53,44.0,0.96392,7e-05,0.62407]
[1586079980044,153.51,6781.91,44.0,0.96394,7e-05,0.62384]
[1586079985079,153.51,6782.68,44.0,0.96399,7e-05,0.62329]
[1586079990109,153.52,6782.71,44.0,0.96398,7e-05,0.62337]
[1586079996155,153.53,6782.97,44.0,0.964,7e-05,0.62312]
[1586080001187,153.55,6784.7,44.0,0.9641,7e-05,0.62184]
[1586080006220,153.56,6784.09,44.0,0.96405,7e-05,0.6225]
[1586080011259,153.57,6782.78,44.0,0.96395,7e-05,0.62372]
[1586080017302,153.58,6782.56,44.0,0.96393,7e-05,0.62402]
[1586080022338,153.59,6782.36,44.0,0.96391,7e-05,0.62426]
[1586080028376,153.59,6782.26,44.0,0.9639,7e-05,0.62441]
[1586080034418,153.6,6782.35,44.0,0.9639,7e-05,0.6244]
[1586080040459,153.6,6782.19,44.0,0.96389,7e-05,0.62459]
[1586080045499,153.61,6782.28,44.0,0.96389,7e-05,0.62456]
[1586080051290,153.61,6782.64,44.0,0.96392,7e-05,0.62414]
[1586080057290,153.62,6782.64,44.0,0.96391,7e-05,0.62422]
[1586080062613,153.63,6782.69,44.0,0.96391,7e-05,0.62426]
[1586080069290,153.63,6782.69,44.0,0.96391,7e-05,0.62433]
[1586080075290,153.63,6780.55,44.0,0.96377,7e-05,0.62615]
[1586080080744,153.63,6780.09,44.0,0.96374,7e-05,0.6265]
[1586080085779,153.63,6780.07,44.0,0.96374,7e-05,0.62647]
[1586080090812,153.62,6780.11,44.0,0.96374,7e-05,0.6264]
[1586080095846,153.62,6780.05,44.0,0.96374,7e-05,0.62642]
[1586080100884,153.62,6779.53,44.0,0.96371,7e-05,0.62681]
[1586080105920,153.61,6779.27,44.0,0.9637,7e-05,0.62698]
[1586080110953,153.61,6778.81,44.0,0.96367,7e-05,0.62729]
[1586080115991,153.6,6778.42,44.0,0.96366,7e-05,0.62738]
[1586080121022,153.6,6778.94,44.0,0.9637,7e-05,0.62687]
[1586080126290,153.59,6778.77,44.0,0.96369,7e-05,0.62695]
[1586080132290,153.59,6778.78,44.0,0.9637,7e-05,0.62688]
[1586080138290,153.58,6778.82,44.0,0.96371,7e-05,0.62678]
[1586080144185,153.58,6780.63,44.0,0.96383,7e-05,0.62524]
[1586080149219,153.58,6780.76,44.0,0.96383,7e-05,0.62516]
[1586080154258,153.58,6780.08,44.0,0.96379,7e-05,0.62574]
[1586080159289,153.58,6775.86,44.0,0.96351,7e-05,0.62928]
[1586080162290,153.57,6772.17,44.0,0.96327,7e-05,0.63227]
[1586080167348,153.55,6772.73,44.0,0.96333,7e-05,0.63152]
[1586080172379,153.53,6772.68,44.0,0.96335,7e-05,0.63114]
[1586080177414,153.51,6772.7,44.0,0.96337,7e-05,0.63089]
[1586080183290,153.48,6772.61,44.0,0.96338,7e-05,0.6307]
[1586080188491,153.46,6772.39,44.0,0.96339,7e-05,0.63063]
[1586080193528,153.45,6772.4,44.0,0.9634,7e-05,0.63041]
[1586080198565,153.43,6775.11,44.0,0.96359,7e-05,0.62798]
[1586080203595,153.43,6775.5,44.0,0.96363,7e-05,0.62757]
[1586080208632,153.42,6775.76,44.0,0.96365,7e-05,0.62728]
[1586080213669,153.41,6775.36,44.0,0.96363,7e-05,0.62756]
[1586080218700,153.41,6774.42,44.0,0.96357,7e-05,0.62826]
[1586080224746,153.4,6774.07,44.0,0.96355,7e-05,0.62844]
[1586080229777,153.39,6773.3,44.0,0.96351,7e-05,0.62896]
[1586080234811,153.38,6773.56,44.0,0.96355,7e-05,0.62845]
[1586080239849,153.37,6773.4,44.0,0.96354,7e-05,0.62847]
[1586080244882,153.36,6773.23,44.0,0.96354,7e-05,0.62851]
[1586080249921,153.35,6773.13,44.0,0.96354,7e-05,0.62848]
[1586080255290,153.34,6772.37,44.0,0.9635,7e-05,0.629]
[1586080261290,153.33,6772.28,44.0,0.96351,7e-05,0.62892]
[1586080267040,153.31,6772.28,44.0,0.96352,7e-05,0.62876]
[1586080273082,153.3,6772.19,44.0,0.96352,7e-05,0.62869]
[1586080278113,153.29,6771.88,44.0,0.96351,7e-05,0.62883]
[1586080283151,153.28,6771.88,44.0,0.96352,7e-05,0.62872]
[1586080288290,153.27,6771.74,44.0,0.96352,7e-05,0.62872]
[1586080294290,153.26,6771.73,44.0,0.96353,7e-05,0.62842]
[1586080300290,153.25,6771.73,44.0,0.96354,7e-05,0.6283]
[1586080305305,153.24,6771.73,44.0,0.96355,7e-05,0.62821]
[1586080310337,153.23,6771.25,44.0,0.96352,7e-05,0.62852]
[1586080315377,153.22,6770.82,44.0,0.9635,7e-05,0.62877]
[1586080321290,153.22,6772.5,44.0,0.96362,7e-05,0.62724]
[1586080327290,153.21,6772.83,44.0,0.96365,7e-05,0.62692]
[1586080332491,153.21,6772.85,44.0,0.96365,7e-05,0.62687]
[1586080338534,153.21,6773.08,44.0,0.96367,7e-05,0.62664]
[1586080343570,153.2,6772.99,44.0,0.96366,7e-05,0.62669]
[1586080349614,153.2,6773.02,44.0,0.96367,7e-05,0.62664]
[1586080354646,153.2,6773.02,44.0,0.96368,7e-05,0.62645]
[1586080360290,153.2,6773.13,44.0,0.96369,7e-05,0.62635]
[1586080366290,153.2,6773.03,44.0,0.96368,7e-05,0.62642]
[1586080371767,153.2,6773.22,44.0,0.96369,7e-05,0.62625]
[1586080376803,153.2,6773.14,44.0,0.96369,7e-05,0.62631]
[1586080381837,153.2,6773.36,44.0,0.9637,7e-05,0.62612]
[1586080386875,153.2,6773.82,44.0,0.96373,7e-05,0.62574]
[1586080391906,153.2,6774.55,44.0,0.96378,7e-05,0.62516]
[1586080396942,153.2,6775.51,44.0,0.96384,7e-05,0.62439]
[1586080402290,153.21,6776.06,44.0,0.96387,7e-05,0.62402]
[1586080408290,153.22,6776.13,44.0,0.96387,7e-05,0.62407]
[1586080414061,153.23,6776.16,44.0,0.96387,7e-05,0.62398]
[1586080419098,153.24,6776.8,44.0,0.96391,7e-05,0.62354]
[1586080424130,153.25,6778.42,44.0,0.964,7e-05,0.62232]
[1586080429165,153.26,6779.26,44.0,0.96405,7e-05,0.62179]
[1586080434202,153.28,6779.39,44.0,0.96404,7e-05,0.62186]
[1586080439235,153.29,6779.35,44.0,0.96403,7e-05,0.62207]
[1586080444271,153.31,6780.52,44.0,0.96409,7e-05,0.62128]
[1586080449305,153.33,6783.48,44.0,0.96426,7e-05,0.61908]
[1586080454341,153.36,6785.61,44.0,0.96438,6e-05,0.61766]
[1586080459376,153.39,6784.81,44.0,0.9643,6e-05,0.61867]
[1586080464411,153.42,6784.6,44.0,0.96427,7e-05,0.61916]
[1586080469445,153.44,6785.29,44.0,0.96429,6e-05,0.61886]
[1586080474485,153.47,6785.32,44.0,0.96428,6e-05,0.61898]
[1586080479517,153.49,6785.0,44.0,0.96424,7e-05,0.61953]
[1586080484552,153.51,6784.94,44.0,0.96422,7e-05,0.61985]
[1586080489584,153.53,6784.95,44.0,0.9642,7e-05,0.62009]
[1586080494622,153.55,6785.45,44.0,0.96422,7e-05,0.6199]
[1586080499661,153.57,6785.2,44.0,0.96418,7e-05,0.62036]
[1586080504697,153.59,6784.96,44.0,0.96415,7e-05,0.62077]
[1586080509728,153.61,6784.52,44.0,0.96411,7e-05,0.62134]
[1586080514766,153.62,6784.52,44.0,0.9641,7e-05,0.62151]
[1586080519799,153.64,6784.67,44.0,0.96409,7e-05,0.62158]
[1586080524833,153.65,6783.91,44.0,0.96403,7e-05,0.62236]
[1586080529867,153.67,6783.84,44.0,0.96402,7e-05,0.62257]
[1586080534906,153.68,6783.2,44.0,0.96398,7e-05,0.62306]
[1586080539941,153.68,6783.15,44.0,0.96397,7e-05,0.62319]
[1586080544973,153.69,6776.71,44.0,0.96354,7e-05,0.62863]
[1586080550007,153.68,6775.67,44.0,0.96348,7e-05,0.62936]
[1586080555041,153.66,6775.57,44.0,0.96349,7e-05,0.62926]
[1586080560081,153.65,6776.28,44.0,0.96354,7e-05,0.62852]
[1586080565122,153.64,6776.46,44.0,0.96357,7e-05,0.62823]
[1586080570149,153.63,6776.87,44.0,0.9636,7e-05,0.62778]
[1586080575184,153.62,6776.65,44.0,0.96359,7e-05,0.62785]
[1586080581229,153.61,6776.47,44.0,0.96359,7e-05,0.62787]
[1586080587267,153.6,6776.12,44.0,0.96358,7e-05,0.62804]
[1586080592304,153.59,6776.15,44.0,0.9636,7e-05,0.62773]
[1586080600290,153.57,6776.01,44.0,0.9636,7e-05,0.62769]
[1586080605395,153.57,6776.0,44.0,0.9636,7e-05,0.6276]
[1586080610432,153.56,6775.99,44.0,0.96361,7e-05,0.62751]
[1586080616472,153.55,6775.85,44.0,0.96361,7e-05,0.62752]
[1586080621506,153.54,6775.4,44.0,0.96359,7e-05,0.62781]
[1586080626541,153.53,6775.34,44.0,0.96359,7e-05,0.62776]
[1586080631577,153.52,6775.31,44.0,0.96359,7e-05,0.62769]
[1586080636610,153.52,6775.25,44.0,0.9636,7e-05,0.62765]
[1586080641649,153.51,6775.12,44.0,0.96359,7e-05,0.62766]
[1586080647688,153.5,6775.29,44.0,0.96361,7e-05,0.62742]
[1586080652722,153.49,6775.34,44.0,0.96363,7e-05,0.62713]
[1586080660290,153.48,6775.18,44.0,0.96363,7e-05,0.62715]
[1586080665812,153.48,6775.2,44.0,0.96363,7e-05,0.62707]
[1586080670852,153.47,6775.04,44.0,0.96363,7e-05,0.62713]
[1586080677899,153.46,6774.93,44.0,0.96363,7e-05,0.62713]
[1586080682933,153.46,6774.91,44.0,0.96363,7e-05,0.62708]
[1586080687972,153.45,6774.77,44.0,0.96363,7e-05,0.62713]
[1586080693003,153.45,6774.74,44.0,0.96363,7e-05,0.62709]
[1586080699047,153.44,6774.59,44.0,0.96363,7e-05,0.62713]
[1586080705290,153.43,6774.52,44.0,0.96363,7e-05,0.62711]
[1586080711131,153.43,6774.53,44.0,0.96364,7e-05,0.62686]
[1586080717290,153.42,6774.85,44.0,0.96367,7e-05,0.62652]
[1586080723290,153.42,6774.86,44.0,0.96367,7e-05,0.62647]
[1586080729290,153.42,6775.1,44.0,0.96369,7e-05,0.62623]
[1586080734293,153.41,6774.7,44.0,0.96366,7e-05,0.62654]
[1586080739325,153.41,6774.74,44.0,0.96367,7e-05,0.62647]
[1586080744362,153.41,6774.6,44.0,0.96366,7e-05,0.62655]
[1586080750290,153.4,6774.8,44.0,0.96368,7e-05,0.62634]
[1586080755435,153.4,6774.8,44.0,0.96368,7e-05,0.62631]
[1586080760475,153.4,6774.89,44.0,0.96369,7e-05,0.62621]
[1586080765509,153.4,6775.2,44.0,0.96371,7e-05,0.62593]
[1586080771290,153.4,6775.35,44.0,0.96373,7e-05,0.62562]
[1586080776585,153.4,6775.36,44.0,0.96373,7e-05,0.62561]
[1586080781620,153.4,6775.52,44.0,0.96374,7e-05,0.62547]
[1586080788670,153.4,6775.44,44.0,0.96374,7e-05,0.62555]
[1586080795290,153.4,6775.3,44.0,0.96373,7e-05,0.62567]
[1586080800751,153.4,6775.36,44.0,0.96373,7e-05,0.62561]
[1586080806794,153.4,6775.39,44.0,0.96373,7e-05,0.62559]
[1586080811829,153.4,6774.7,44.0,0.96369,7e-05,0.62616]
[1586080817871,153.39,6774.11,44.0,0.96365,7e-05,0.62662]
[1586080822909,153.39,6773.84,44.0,0.96364,7e-05,0.62681]
[1586080828290,153.38,6773.8,44.0,0.96364,7e-05,0.62678]
[1586080833987,153.38,6773.69,44.0,0.96364,7e-05,0.62665]
[1586080839016,153.37,6769.9,44.0,0.9634,7e-05,0.62975]
[1586080844054,153.35,6767.07,44.0,0.96323,7e-05,0.63192]
[1586080849089,153.33,6766.6,44.0,0.96321,7e-05,0.63205]
[1586080854123,153.31,6767.83,44.0,0.96331,7e-05,0.63075]
[1586080859158,153.3,6771.23,44.0,0.96355,7e-05,0.62776]
[1586080864194,153.29,6771.54,44.0,0.96357,7e-05,0.62744]
[1586080869230,153.29,6770.99,44.0,0.96354,7e-05,0.62783]
[1586080874262,153.28,6770.68,44.0,0.96353,7e-05,0.628]
[1586080879290,153.27,6769.71,44.0,0.96347,7e-05,0.62869]
[1586080884335,153.26,6768.85,44.0,0.96343,7e-05,0.62929]
[1586080889373,153.25,6768.85,44.0,0.96344,7e-05,0.62914]
[1586080894406,153.23,6768.71,44.0,0.96345,7e-05,0.62894]
[1586080899439,153.22,6768.73,44.0,0.96346,7e-05,0.6288]
[1586080904478,153.21,6768.71,44.0,0.96346,7e-05,0.62869]
[1586080909513,153.2,6768.77,44.0,0.96348,7e-05,0.62853]
[1586080914544,153.19,6767.76,44.0,0.96342,7e-05,0.62925]
[1586080921290,153.18,6767.49,44.0,0.96341,7e-05,0.6293]
[1586080927291,153.16,6767.66,44.0,0.96344,7e-05,0.62899]
[1586080932668,153.15,6771.12,44.0,0.96367,7e-05,0.62596]
[1586080937706,153.16,6772.97,44.0,0.96379,7e-05,0.62445]
[1586080942747,153.17,6773.66,44.0,0.96383,7e-05,0.62395]
[1586080947776,153.17,6773.11,44.0,0.96379,7e-05,0.62449]
[1586080952815,153.18,6773.0,44.0,0.96379,7e-05,0.62447]
[1586080957850,153.18,6773.29,44.0,0.9638,7e-05,0.6243]
[1586080962882,153.19,6773.42,44.0,0.96381,7e-05,0.62426]
[1586080968925,153.2,6773.63,44.0,0.96381,7e-05,0.62417]
[1586080973959,153.2,6773.56,44.0,0.9638,7e-05,0.6243]
[1586080978992,153.21,6773.6,44.0,0.9638,7e-05,0.62434]
[1586080984033,153.21,6773.66,44.0,0.9638,7e-05,0.62435]
[1586080990072,153.22,6773.72,44.0,0.9638,7e-05,0.62438]
[1586080996290,153.23,6774.17,44.0,0.96382,7e-05,0.62409]
[1586081002155,153.24,6776.06,44.0,0.96394,7e-05,0.62262]
[1586081007190,153.25,6777.13,44.0,0.964,7e-05,0.62189]
[1586081013234,153.27,6777.27,44.0,0.964,7e-05,0.62182]
[1586081018271,153.28,6777.33,44.0,0.96399,7e-05,0.62194]
[1586081023290,153.3,6777.54,44.0,0.96399,7e-05,0.62193]
[1586081028339,153.31,6777.62,44.0,0.96399,7e-05,0.62203]
[1586081034384,153.33,6777.42,44.0,0.96396,7e-05,0.62237]
[1586081039418,153.34,6777.62,44.0,0.96396,7e-05,0.62235]
[1586081047290,153.36,6777.8,44.0,0.96396,7e-05,0.62243]
[1586081052512,153.37,6777.78,44.0,0.96395,7e-05,0.62261]
[1586081057541,153.38,6777.81,44.0,0.96394,7e-05,0.62271]
[1586081062578,153.39,6778.33,44.0,0.96397,7e-05,0.6224]
[1586081068290,153.41,6779.87,44.0,0.96405,7e-05,0.62128]
[1586081073657,153.43,6781.39,44.0,0.96415,7e-05,0.62009]
[1586081078689,153.45,6781.86,44.0,0.96416,7e-05,0.61994]
[1586081083723,153.47,6781.64,44.0,0.96413,7e-05,0.62036]
[1586081088759,153.49,6781.37,44.0,0.9641,7e-05,0.62079]
[1586081093795,153.5,6781.04,44.0,0.96406,7e-05,0.62126]
[1586081098829,153.52,6781.21,44.0,0.96406,7e-05,0.62129]
[1586081103863,153.53,6781.23,44.0,0.96405,7e-05,0.62145]
[1586081109910,153.55,6781.42,44.0,0.96405,7e-05,0.62149]
[1586081114941,153.56,6781.37,44.0,0.96403,7e-05,0.6217]
[1586081119979,153.58,6781.45,44.0,0.96403,7e-05,0.62178]
[1586081125012,153.59,6781.44,44.0,0.96402,7e-05,0.62194]
[1586081131290,153.6,6781.72,44.0,0.96403,7e-05,0.62171]
[1586081137096,153.62,6781.8,44.0,0.96402,7e-05,0.62183]
[1586081142133,153.63,6780.67,44.0,0.96394,7e-05,0.6229]
[1586081147169,153.64,6778.22,44.0,0.96377,7e-05,0.625]
[1586081152203,153.64,6778.31,44.0,0.96378,7e-05,0.62493]
[1586081157234,153.64,6779.33,44.0,0.96385,7e-05,0.6241]
[1586081164287,153.65,6780.6,44.0,0.96392,7e-05,0.62313]
[1586081169323,153.65,6780.21,44.0,0.96389,7e-05,0.62353]
[1586081176290,153.66,6780.32,44.0,0.96389,7e-05,0.62354]
[1586081182291,153.67,6780.35,44.0,0.96389,7e-05,0.62359]
[1586081187447,153.67,6780.09,44.0,0.96387,7e-05,0.62387]
[1586081192483,153.68,6779.46,44.0,0.96383,7e-05,0.62427]
[1586081197522,153.68,6779.36,44.0,0.96382,7e-05,0.62438]
[1586081203290,153.68,6780.16,44.0,0.96387,7e-05,0.62375]
[1586081208596,153.69,6780.4,44.0,0.96388,7e-05,0.62361]
[1586081213631,153.69,6780.54,44.0,0.96389,7e-05,0.62356]
[1586081218668,153.7,6780.54,44.0,0.96388,7e-05,0.62363]
[1586081223702,153.7,6781.16,44.0,0.96392,7e-05,0.62318]
[1586081228737,153.71,6781.24,44.0,0.96392,7e-05,0.62319]
[1586081233773,153.72,6781.57,44.0,0.96394,7e-05,0.62299]
[1586081239290,153.72,6781.62,44.0,0.96393,7e-05,0.62304]
[1586081244852,153.73,6781.79,44.0,0.96394,7e-05,0.623]
[1586081249883,153.74,6781.84,44.0,0.96393,7e-05,0.62304]
[1586081254920,153.75,6781.92,44.0,0.96394,7e-05,0.62289]
[1586081259952,153.75,6782.06,44.0,0.96394,7e-05,0.62286]
[1586081264991,153.76,6782.13,44.0,0.96394,7e-05,0.62289]
[1586081270026,153.77,6782.06,44.0,0.96393,7e-05,0.62303]
[1586081275059,153.78,6782.38,44.0,0.96395,7e-05,0.62284]
[1586081281103,153.79,6783.28,44.0,0.964,7e-05,0.62221]
[1586081286134,153.8,6783.4,44.0,0.964,7e-05,0.62223]
[1586081291171,153.81,6783.86,44.0,0.96402,7e-05,0.62197]
[1586081296207,153.82,6783.77,44.0,0.96401,7e-05,0.62216]
[1586081301240,153.83,6783.8,44.0,0.964,7e-05,0.62225]
[1586081306279,153.83,6783.86,44.0,0.964,7e-05,0.62231]
[1586081311290,153.84,6783.45,44.0,0.96397,7e-05,0.62258]
[1586081316351,153.85,6782.78,44.0,0.96392,7e-05,0.62322]
[1586081322392,153.86,6782.57,44.0,0.9639,7e-05,0.62346]
[1586081327423,153.86,6782.72,44.0,0.96391,7e-05,0.62339]
[1586081335290,153.87,6783.24,44.0,0.96394,7e-05,0.62306]
[1586081340527,153.88,6783.34,44.0,0.96394,7e-05,0.62305]
[1586081347290,153.88,6783.56,44.0,0.96394,7e-05,0.62296]
[1586081352602,153.89,6783.84,44.0,0.96396,7e-05,0.62281]
[1586081357638,153.9,6783.84,44.0,0.96395,7e-05,0.62289]
[1586081362674,153.9,6784.4,44.0,0.96398,7e-05,0.6225]
[1586081367709,153.91,6784.91,44.0,0.96401,7e-05,0.62217]
[1586081373752,153.92,6785.21,44.0,0.96403,7e-05,0.62188]
[1586081378786,153.93,6785.25,44.0,0.96402,7e-05,0.62196]
[1586081384827,153.94,6785.67,44.0,0.96404,7e-05,0.62175]
[1586081389859,153.96,6785.6,44.0,0.96403,7e-05,0.62195]
[1586081395290,153.97,6785.82,44.0,0.96403,7e-05,0.62188]
[1586081401290,153.98,6785.84,44.0,0.96402,7e-05,0.62199]
[1586081407290,153.99,6785.98,44.0,0.96402,7e-05,0.62201]
[1586081413023,154.0,6785.72,44.0,0.964,7e-05,0.62235]
[1586081419290,154.01,6784.93,44.0,0.96394,7e-05,0.62309]
[1586081425290,154.01,6785.02,44.0,0.96394,7e-05,0.62309]
[1586081431149,154.02,6784.69,44.0,0.96392,7e-05,0.62326]
[1586081437192,154.02,6784.92,44.0,0.96394,7e-05,0.62313]
[1586081443290,154.03,6784.68,44.0,0.96392,7e-05,0.62339]
[1586081449290,154.03,6784.5,44.0,0.9639,7e-05,0.62359]
[1586081454311,154.03,6784.51,44.0,0.9639,7e-05,0.62361]
[1586081459355,154.04,6784.28,44.0,0.96388,7e-05,0.62383]
[1586081464388,154.04,6783.34,44.0,0.96382,7e-05,0.62462]
[1586081469423,154.04,6782.42,44.0,0.96376,7e-05,0.62536]
[1586081475466,154.03,6782.88,44.0,0.9638,7e-05,0.62492]
[1586081480502,154.03,6783.2,44.0,0.96382,7e-05,0.62465]
[1586081485538,154.03,6783.59,44.0,0.96384,7e-05,0.62432]
[1586081490571,154.03,6783.56,44.0,0.96384,7e-05,0.62435]
[1586081495606,154.03,6783.83,44.0,0.96387,7e-05,0.62396]
[1586081500641,154.03,6784.0,44.0,0.96388,7e-05,0.62382]
[1586081505679,154.03,6784.09,44.0,0.96388,7e-05,0.62377]
[1586081510710,154.03,6783.17,44.0,0.96382,7e-05,0.62454]
[1586081515746,154.03,6782.4,44.0,0.96377,7e-05,0.62516]
[1586081520783,154.03,6782.33,44.0,0.96377,7e-05,0.62518]
[1586081525819,154.03,6782.35,44.0,0.96377,7e-05,0.62513]
[1586081531857,154.02,6782.23,44.0,0.96377,7e-05,0.62519]
[1586081536891,154.02,6782.11,44.0,0.96376,7e-05,0.62525]
[1586081541929,154.01,6781.55,44.0,0.96373,7e-05,0.62566]
[1586081546966,154.01,6781.36,44.0,0.96372,7e-05,0.62577]
[1586081552001,154.0,6781.2,44.0,0.96373,7e-05,0.62566]
[1586081557036,154.0,6780.9,44.0,0.96371,7e-05,0.62585]
[1586081562067,153.99,6775.3,44.0,0.96335,7e-05,0.6304]
[1586081567105,153.96,6772.2,44.0,0.96316,7e-05,0.63273]
[1586081572140,153.93,6772.89,44.0,0.96323,7e-05,0.63181]
[1586081577171,153.91,6772.5,44.0,0.96323,7e-05,0.63181]
[1586081582209,153.88,6772.36,44.0,0.96324,7e-05,0.63162]
[1586081587245,153.86,6772.73,44.0,0.96329,7e-05,0.63101]
[1586081593289,153.83,6773.4,44.0,0.96336,7e-05,0.63014]
[1586081599290,153.81,6773.4,44.0,0.96338,7e-05,0.62985]
[1586081605290,153.78,6773.52,44.0,0.9634,7e-05,0.62949]
[1586081610403,153.77,6773.61,44.0,0.96342,7e-05,0.62921]
[1586081615443,153.75,6774.91,44.0,0.96353,7e-05,0.62777]
[1586081621484,153.74,6775.94,44.0,0.96361,7e-05,0.62677]
[1586081626517,153.73,6775.19,44.0,0.96357,7e-05,0.62729]
[1586081631550,153.72,6775.1,44.0,0.96357,7e-05,0.62725]
[1586081636586,153.71,6775.57,44.0,0.96361,7e-05,0.62676]
[1586081641620,153.71,6776.05,44.0,0.96364,7e-05,0.62628]
[1586081646656,153.7,6776.38,44.0,0.96367,7e-05,0.62595]
[1586081651698,153.7,6776.09,44.0,0.96366,7e-05,0.62614]
[1586081659290,153.69,6775.96,44.0,0.96365,7e-05,0.62615]
[1586081664782,153.68,6776.03,44.0,0.96366,7e-05,0.62604]
[1586081671290,153.68,6775.66,44.0,0.96365,7e-05,0.62609]
[1586081676869,153.67,6775.38,44.0,0.96364,7e-05,0.62627]
[1586081681902,153.66,6773.58,44.0,0.96353,7e-05,0.62767]
[1586081686937,153.65,6772.48,44.0,0.96346,7e-05,0.62845]
[1586081691970,153.64,6772.43,44.0,0.96347,7e-05,0.62834]
[1586081698015,153.62,6772.82,44.0,0.96351,7e-05,0.62783]
[1586081704055,153.61,6773.18,44.0,0.96354,7e-05,0.62739]
[1586081709090,153.6,6772.98,44.0,0.96354,7e-05,0.62745]
[1586081714128,153.59,6772.51,44.0,0.96352,7e-05,0.62772]
[1586081719165,153.58,6772.04,44.0,0.96349,7e-05,0.628]
[1586081724199,153.57,6771.98,44.0,0.9635,7e-05,0.62789]
[1586081731245,153.55,6772.18,44.0,0.96354,7e-05,0.62738]
[1586081736283,153.54,6772.11,44.0,0.96354,7e-05,0.62733]
[1586081741317,153.54,6773.08,44.0,0.96361,7e-05,0.62642]
[1586081746354,153.53,6773.96,44.0,0.96367,7e-05,0.62564]
[1586081751388,153.53,6774.19,44.0,0.96369,7e-05,0.62542]
[1586081757430,153.53,6774.26,44.0,0.96369,7e-05,0.62534]
[1586081763471,153.53,6773.86,44.0,0.96367,7e-05,0.62566]
[1586081768508,153.52,6773.97,44.0,0.96368,7e-05,0.62554]
[1586081773542,153.52,6773.76,44.0,0.96367,7e-05,0.62569]
[1586081778576,153.52,6773.92,44.0,0.96368,7e-05,0.62553]
[1586081785290,153.52,6773.6,44.0,0.96366,7e-05,0.62575]
[1586081791290,153.51,6773.62,44.0,0.96367,7e-05,0.62552]
[1586081797290,153.51,6773.63,44.0,0.96368,7e-05,0.62549]
[1586081802744,153.51,6773.49,44.0,0.96367,7e-05,0.62559]
[1586081807779,153.51,6773.26,44.0,0.96365,7e-05,0.62575]
[1586081812814,153.5,6772.92,44.0,0.96363,7e-05,0.626]
[1586081817851,153.5,6772.62,44.0,0.96362,7e-05,0.6262]
[1586081824290,153.49,6772.59,44.0,0.96362,7e-05,0.62616]
[1586081829930,153.49,6772.47,44.0,0.96362,7e-05,0.62621]
[1586081835976,153.49,6772.6,44.0,0.96363,7e-05,0.62605]
[1586081841013,153.48,6772.53,44.0,0.96363,7e-05,0.62606]
[1586081846043,153.48,6772.61,44.0,0.96364,7e-05,0.62595]
[1586081851290,153.47,6772.61,44.0,0.96365,7e-05,0.62574]
[1586081857122,153.47,6772.44,44.0,0.96364,7e-05,0.62584]
[1586081863290,153.47,6772.58,44.0,0.96365,7e-05,0.62569]
[1586081869290,153.47,6772.59,44.0,0.96365,7e-05,0.62565]
[1586081875250,153.46,6772.55,44.0,0.96365,7e-05,0.62565]
[1586081880284,153.46,6772.59,44.0,0.96366,7e-05,0.62559]
[1586081886326,153.46,6772.53,44.0,0.96366,7e-05,0.62561]
[1586081891361,153.46,6772.69,44.0,0.96367,7e-05,0.62545]
[1586081897403,153.46,6774.24,44.0,0.96377,7e-05,0.62417]
[1586081902441,153.46,6774.16,44.0,0.96376,7e-05,0.62427]
[1586081907474,153.46,6774.3,44.0,0.96377,7e-05,0.6242]
[1586081912510,153.47,6775.34,44.0,0.96384,7e-05,0.62321]
[1586081917542,153.48,6775.53,44.0,0.96385,7e-05,0.62314]
[1586081922579,153.48,6775.04,44.0,0.96381,7e-05,0.62362]
[1586081929290,153.49,6775.06,44.0,0.96381,7e-05,0.62367]
[1586081934666,153.49,6774.32,44.0,0.96375,7e-05,0.62436]
[1586081939697,153.5,6774.04,44.0,0.96373,7e-05,0.62461]
[1586081945742,153.5,6773.84,44.0,0.96372,7e-05,0.62479]
[1586081950775,153.5,6773.45,44.0,0.96369,7e-05,0.62511]
[1586081956290,153.5,6773.2,44.0,0.96368,7e-05,0.62532]
[1586081961851,153.49,6773.43,44.0,0.9637,7e-05,0.62511]
[1586081966892,153.49,6773.49,44.0,0.9637,7e-05,0.62506]
[1586081974290,153.49,6773.42,44.0,0.9637,7e-05,0.62494]
[1586081979982,153.49,6773.44,44.0,0.96371,7e-05,0.62492]
[1586081986290,153.49,6773.41,44.0,0.9637,7e-05,0.62495]
[1586081992290,153.49,6773.42,44.0,0.9637,7e-05,0.62494]
[1586081998290,153.49,6773.3,44.0,0.9637,7e-05,0.62504]
[1586082004290,153.49,6773.28,44.0,0.9637,7e-05,0.62505]
[1586082010187,153.49,6773.53,44.0,0.96371,7e-05,0.62484]
[1586082016233,153.5,6774.12,44.0,0.96375,7e-05,0.62437]
[1586082022290,153.5,6773.99,44.0,0.96374,7e-05,0.62451]
[1586082028290,153.5,6773.59,44.0,0.96371,7e-05,0.62487]
[1586082033350,153.5,6773.5,44.0,0.96371,7e-05,0.62478]
[1586082040290,153.5,6773.49,44.0,0.96371,7e-05,0.6248]
[1586082046290,153.5,6773.52,44.0,0.96371,7e-05,0.62478]
[1586082051483,153.5,6773.5,44.0,0.96371,7e-05,0.6248]
[1586082056517,153.5,6773.49,44.0,0.96371,7e-05,0.62481]
[1586082061546,153.5,6774.56,44.0,0.96378,7e-05,0.62393]
[1586082066586,153.51,6774.76,44.0,0.96379,7e-05,0.6238]
[1586082071621,153.51,6775.05,44.0,0.96381,7e-05,0.62361]
[1586082077664,153.52,6775.14,44.0,0.96381,7e-05,0.6236]
[1586082085290,153.52,6774.97,44.0,0.96379,7e-05,0.62382]
[1586082091290,153.53,6774.73,44.0,0.96378,7e-05,0.62391]
[1586082096797,153.53,6774.67,44.0,0.96377,7e-05,0.62401]
[1586082103290,153.54,6774.65,44.0,0.96377,7e-05,0.62407]
[1586082109290,153.54,6774.65,44.0,0.96376,7e-05,0.6241]
[1586082114919,153.54,6774.53,44.0,0.96375,7e-05,0.62424]
[1586082121290,153.55,6774.41,44.0,0.96374,7e-05,0.62438]
[1586082127007,153.55,6774.39,44.0,0.96374,7e-05,0.62441]
[1586082133046,153.55,6774.37,44.0,0.96374,7e-05,0.62445]
[1586082139290,153.55,6774.36,44.0,0.96374,7e-05,0.62448]
[1586082145290,153.55,6774.38,44.0,0.96374,7e-05,0.62448]
[1586082151175,153.55,6775.21,44.0,0.9638,7e-05,0.62364]
[1586082157216,153.56,6775.64,44.0,0.96382,7e-05,0.62336]
[1586082163259,153.57,6775.68,44.0,0.96382,7e-05,0.62339]
[1586082168296,153.57,6775.86,44.0,0.96383,7e-05,0.62331]
[1586082174335,153.58,6776.12,44.0,0.96384,7e-05,0.62317]
[1586082179372,153.59,6776.28,44.0,0.96384,7e-05,0.62311]
[1586082184402,153.6,6778.55,44.0,0.96398,7e-05,0.62132]
[1586082189440,153.61,6779.04,44.0,0.96401,7e-05,0.62107]
[1586082195480,153.62,6777.54,44.0,0.9639,7e-05,0.62246]
[1586082201522,153.63,6777.16,44.0,0.96387,7e-05,0.62287]
[1586082206562,153.63,6777.13,44.0,0.96386,7e-05,0.62298]
[1586082211591,153.64,6777.13,44.0,0.96386,7e-05,0.62287]
[1586082217290,153.65,6777.0,44.0,0.96385,7e-05,0.62307]
[1586082222669,153.65,6777.1,44.0,0.96385,7e-05,0.62305]
[1586082227704,153.66,6777.19,44.0,0.96385,7e-05,0.62304]
[1586082234754,153.67,6777.81,44.0,0.96388,7e-05,0.62264]
[1586082239792,153.68,6777.95,44.0,0.96389,7e-05,0.6226]
[1586082244825,153.68,6778.12,44.0,0.96389,7e-05,0.62254]
[1586082249859,153.69,6777.8,44.0,0.96386,7e-05,0.62289]
[1586082256290,153.7,6777.82,44.0,0.96386,7e-05,0.62296]
[1586082261944,153.7,6777.72,44.0,0.96385,7e-05,0.62313]
[1586082266979,153.71,6777.75,44.0,0.96385,7e-05,0.62316]
[1586082272013,153.71,6777.87,44.0,0.96386,7e-05,0.62294]
[1586082277290,153.72,6778.08,44.0,0.96387,7e-05,0.62284]
[1586082283089,153.73,6778.01,44.0,0.96386,7e-05,0.62299]
[1586082288124,153.73,6779.56,44.0,0.96395,7e-05,0.62178]
[1586082293160,153.75,6780.56,44.0,0.96401,7e-05,0.62107]
[1586082298195,153.76,6780.45,44.0,0.96399,7e-05,0.6213]
[1586082303231,153.77,6780.41,44.0,0.96398,7e-05,0.62147]
[1586082308266,153.78,6780.49,44.0,0.96398,7e-05,0.62154]
[1586082313290,153.79,6780.55,44.0,0.96397,7e-05,0.62161]
[1586082319290,153.8,6780.88,44.0,0.96398,7e-05,0.62147]
[1586082324375,153.81,6781.07,44.0,0.96399,7e-05,0.62144]
[1586082329411,153.82,6781.17,44.0,0.96398,7e-05,0.62148]
[1586082334450,153.83,6781.04,44.0,0.96398,7e-05,0.62153]
[1586082339482,153.85,6782.3,44.0,0.96405,7e-05,0.62065]
[1586082344519,153.86,6782.51,44.0,0.96405,7e-05,0.62063]
[1586082349552,153.87,6782.48,44.0,0.96404,7e-05,0.62081]
[1586082354591,153.89,6783.02,44.0,0.96406,7e-05,0.62051]
[1586082361290,153.91,6783.46,44.0,0.96407,7e-05,0.62037]
[1586082366674,153.92,6784.32,44.0,0.96412,7e-05,0.61982]
[1586082371707,153.94,6785.33,44.0,0.96417,7e-05,0.61919]
[1586082377748,153.96,6785.26,44.0,0.96415,7e-05,0.6195]
[1586082382785,153.97,6785.18,44.0,0.96413,7e-05,0.61976]
[1586082388290,153.99,6785.03,44.0,0.9641,7e-05,0.6201]
[1586082394290,154.01,6784.89,44.0,0.96409,7e-05,0.62024]
[1586082400290,154.03,6784.83,44.0,0.96407,7e-05,0.62048]
[1586082405946,154.04,6784.83,44.0,0.96406,7e-05,0.62066]
[1586082410979,154.05,6784.87,44.0,0.96405,7e-05,0.62077]
[1586082416016,154.06,6784.87,44.0,0.96404,7e-05,0.6209]
[1586082421290,154.08,6784.8,44.0,0.96403,7e-05,0.62108]
[1586082427290,154.09,6784.82,44.0,0.96402,7e-05,0.62121]
[1586082433290,154.1,6784.68,44.0,0.964,7e-05,0.62146]
[1586082439177,154.11,6784.59,44.0,0.96399,7e-05,0.62165]
[1586082444211,154.12,6784.21,44.0,0.96396,7e-05,0.62206]
[1586082450255,154.12,6784.04,44.0,0.96394,7e-05,0.62229]
[1586082456296,154.13,6783.59,44.0,0.96391,7e-05,0.62256]
[1586082463290,154.14,6783.3,44.0,0.96389,7e-05,0.62286]
[1586082469290,154.14,6783.18,44.0,0.96388,7e-05,0.623]
[1586082474425,154.14,6783.12,44.0,0.96387,7e-05,0.62308]
[1586082479456,154.14,6783.11,44.0,0.96387,7e-05,0.62312]
[1586082484492,154.15,6783.72,44.0,0.96391,7e-05,0.62263]
[1586082489523,154.15,6784.4,44.0,0.96395,7e-05,0.62212]
[1586082494561,154.16,6784.52,44.0,0.96395,7e-05,0.62209]
[1586082499594,154.16,6784.16,44.0,0.96393,7e-05,0.62245]
[1586082505290,154.17,6784.0,44.0,0.96391,7e-05,0.62264]
[1586082510676,154.17,6784.17,44.0,0.96392,7e-05,0.62255]
[1586082516718,154.18,6784.13,44.0,0.96392,7e-05,0.62247]
[1586082522757,154.18,6783.69,44.0,0.96389,7e-05,0.62289]
[1586082528801,154.18,6783.61,44.0,0.96388,7e-05,0.62299]
[1586082533835,154.19,6783.6,44.0,0.96388,7e-05,0.62303]
[1586082538873,154.19,6783.57,44.0,0.96387,7e-05,0.62308]
[1586082543932,154.19,6781.64,44.0,0.96375,7e-05,0.62468]
[1586082549947,154.18,6781.75,44.0,0.96376,7e-05,0.62454]
[1586082554979,154.18,6782.3,44.0,0.9638,7e-05,0.62405]
[1586082560020,154.18,6782.26,44.0,0.9638,7e-05,0.62406]
[1586082565051,154.18,6781.97,44.0,0.96378,7e-05,0.62428]
[1586082571091,154.17,6781.21,44.0,0.96374,7e-05,0.6247]
[1586082577290,154.17,6781.18,44.0,0.96374,7e-05,0.62466]
[1586082583180,154.16,6781.15,44.0,0.96375,7e-05,0.62463]
[1586082589290,154.16,6781.14,44.0,0.96375,7e-05,0.62458]
[1586082595290,154.15,6781.18,44.0,0.96375,7e-05,0.6245]
[1586082600299,154.15,6781.15,44.0,0.96375,7e-05,0.62449]
[1586082607290,154.15,6781.11,44.0,0.96376,7e-05,0.62447]
[1586082613290,154.14,6781.22,44.0,0.96377,7e-05,0.62434]
[1586082618423,154.14,6781.16,44.0,0.96376,7e-05,0.62435]
[1586082625290,154.14,6781.21,44.0,0.96377,7e-05,0.62427]
[1586082630514,154.13,6781.17,44.0,0.96377,7e-05,0.62428]
[1586082636556,154.13,6781.25,44.0,0.96379,7e-05,0.62402]
[1586082641586,154.13,6781.58,44.0,0.96381,7e-05,0.62373]
[1586082646290,154.14,6787.06,44.0,0.96416,7e-05,0.61923]
[1586082651658,154.15,6787.68,44.0,0.96419,6e-05,0.61891]
[1586082657701,154.17,6787.57,44.0,0.96416,7e-05,0.61924]
[1586082662736,154.19,6787.14,44.0,0.96412,7e-05,0.61978]
[1586082667768,154.2,6786.84,44.0,0.96409,7e-05,0.62018]
[1586082673290,154.22,6786.89,44.0,0.96408,7e-05,0.62031]
[1586082679290,154.23,6786.88,44.0,0.96407,7e-05,0.62048]
[1586082684889,154.24,6786.77,44.0,0.96406,7e-05,0.6207]
[1586082690931,154.25,6786.72,44.0,0.96404,7e-05,0.62088]
[1586082695969,154.26,6785.45,44.0,0.96396,7e-05,0.62185]
[1586082703290,154.27,6785.07,44.0,0.96393,7e-05,0.62226]
[1586082709058,154.27,6785.09,44.0,0.96393,7e-05,0.6223]
[1586082715289,154.28,6784.75,44.0,0.9639,7e-05,0.62263]
[1586082721290,154.28,6784.73,44.0,0.9639,7e-05,0.62269]
[1586082727290,154.28,6784.9,44.0,0.96391,7e-05,0.62258]
[1586082733290,154.29,6784.83,44.0,0.9639,7e-05,0.62269]
[1586082739290,154.29,6784.88,44.0,0.9639,7e-05,0.62267]
[1586082744303,154.29,6785.38,44.0,0.96393,7e-05,0.6223]
[1586082751290,154.3,6785.34,44.0,0.96393,7e-05,0.62221]
[1586082757290,154.3,6785.34,44.0,0.96393,7e-05,0.62227]
[1586082762429,154.31,6785.26,44.0,0.96392,7e-05,0.62239]
[1586082767462,154.31,6784.91,44.0,0.9639,7e-05,0.62271]
[1586082773507,154.31,6784.96,44.0,0.9639,7e-05,0.6227]
[1586082779548,154.32,6785.28,44.0,0.96392,7e-05,0.62248]
[1586082785592,154.32,6784.99,44.0,0.96389,7e-05,0.62275]
[1586082793290,154.32,6784.89,44.0,0.96389,7e-05,0.62286]
[1586082799290,154.32,6784.91,44.0,0.96388,7e-05,0.62287]
[1586082805290,154.33,6784.91,44.0,0.96388,7e-05,0.62289]
[1586082811290,154.33,6784.95,44.0,0.96389,7e-05,0.62271]
[1586082816809,154.33,6784.92,44.0,0.96389,7e-05,0.62276]
[1586082821844,154.33,6784.98,44.0,0.96389,7e-05,0.62273]
[1586082826876,154.33,6784.99,44.0,0.96389,7e-05,0.62274]
[1586082831913,154.33,6785.03,44.0,0.96389,7e-05,0.62273]
[1586082837953,154.34,6783.54,44.0,0.96379,7e-05,0.62398]
[1586082843997,154.33,6782.83,44.0,0.96375,7e-05,0.62451]
[1586082849033,154.33,6782.88,44.0,0.96376,7e-05,0.62442]
[1586082856290,154.32,6783.08,44.0,0.96378,7e-05,0.62419]
[1586082862290,154.32,6782.89,44.0,0.96377,7e-05,0.6243]
[1586082868290,154.31,6782.88,44.0,0.96377,7e-05,0.62425]
[1586082874209,154.31,6782.79,44.0,0.96378,7e-05,0.62411]
[1586082880290,154.3,6782.7,44.0,0.96377,7e-05,0.62414]
[1586082886292,154.3,6782.76,44.0,0.96378,7e-05,0.62404]
[1586082892290,154.3,6782.7,44.0,0.96378,7e-05,0.62405]
[1586082897368,154.29,6782.69,44.0,0.96378,7e-05,0.62403]
[1586082904290,154.29,6782.7,44.0,0.96379,7e-05,0.62398]
[1586082910290,154.29,6782.71,44.0,0.96379,7e-05,0.62393]
[1586082916290,154.28,6782.74,44.0,0.96379,7e-05,0.62388]
[1586082922290,154.28,6782.2,44.0,0.96376,7e-05,0.6243]
[1586082928290,154.28,6782.23,44.0,0.96377,7e-05,0.62422]
[1586082933621,154.27,6782.24,44.0,0.96378,7e-05,0.624]
[1586082938656,154.27,6782.25,44.0,0.96378,7e-05,0.62396]
[1586082946290,154.27,6782.22,44.0,0.96378,7e-05,0.62394]
[1586082951750,154.26,6782.08,44.0,0.96378,7e-05,0.62402]
[1586082957787,154.26,6781.83,44.0,0.96376,7e-05,0.62419]
[1586082963834,154.26,6781.87,44.0,0.96377,7e-05,0.62411]
[1586082968865,154.25,6781.76,44.0,0.96376,7e-05,0.62416]
[1586082974910,154.25,6781.59,44.0,0.96376,7e-05,0.62426]
[1586082982290,154.25,6781.61,44.0,0.96376,7e-05,0.62418]
[1586082988001,154.24,6781.6,44.0,0.96376,7e-05,0.62415]
[1586082993035,154.24,6781.67,44.0,0.96378,7e-05,0.62388]
[1586083000290,154.24,6781.56,44.0,0.96377,7e-05,0.62394]
[1586083006290,154.23,6781.54,44.0,0.96378,7e-05,0.62393]
[1586083012290,154.23,6781.49,44.0,0.96377,7e-05,0.62394]
[1586083018290,154.23,6781.53,44.0,0.96378,7e-05,0.62387]
[1586083024290,154.23,6781.55,44.0,0.96378,7e-05,0.62383]
[1586083030290,154.22,6781.39,44.0,0.96377,7e-05,0.62393]
[1586083036290,154.22,6781.39,44.0,0.96378,7e-05,0.6239]
[1586083042290,154.22,6781.4,44.0,0.96378,7e-05,0.62387]
[1586083048290,154.22,6781.33,44.0,0.96378,7e-05,0.6239]
[1586083054290,154.21,6781.33,44.0,0.96379,7e-05,0.6237]
[1586083059496,154.21,6780.86,44.0,0.96376,7e-05,0.62407]
[1586083064532,154.21,6780.88,44.0,0.96376,7e-05,0.62402]
[1586083069569,154.21,6780.82,44.0,0.96376,7e-05,0.62404]
[1586083075290,154.2,6780.69,44.0,0.96375,7e-05,0.62411]
[1586083080646,154.2,6780.71,44.0,0.96376,7e-05,0.62405]
[1586083085680,154.2,6780.81,44.0,0.96377,7e-05,0.62393]
[1586083091725,154.19,6780.73,44.0,0.96376,7e-05,0.62397]
[1586083096757,154.19,6780.71,44.0,0.96376,7e-05,0.62396]
[1586083102290,154.19,6780.7,44.0,0.96377,7e-05,0.62394]
[1586083108290,154.19,6780.7,44.0,0.96377,7e-05,0.62391]
[1586083113872,154.19,6780.22,44.0,0.96375,7e-05,0.62412]
[1586083118913,154.18,6779.78,44.0,0.96372,7e-05,0.62445]
[1586083123951,154.18,6779.84,44.0,0.96373,7e-05,0.62435]
[1586083129290,154.17,6779.82,44.0,0.96373,7e-05,0.62433]
[1586083135028,154.17,6779.79,44.0,0.96373,7e-05,0.6243]
[1586083141290,154.17,6779.42,44.0,0.96371,7e-05,0.62455]
[1586083147290,154.16,6779.43,44.0,0.96372,7e-05,0.62448]
[1586083153155,154.15,6779.34,44.0,0.96371,7e-05,0.6245]
[1586083158186,154.15,6779.27,44.0,0.96371,7e-05,0.6245]
[1586083163222,154.15,6779.08,44.0,0.9637,7e-05,0.62462]
[1586083168290,154.14,6779.09,44.0,0.96371,7e-05,0.62455]
[1586083174290,154.14,6779.09,44.0,0.96372,7e-05,0.62432]
[1586083180290,154.13,6778.56,44.0,0.96369,7e-05,0.62471]
[1586083185377,154.13,6778.44,44.0,0.96369,7e-05,0.62475]
[1586083190412,154.12,6778.47,44.0,0.96369,7e-05,0.62467]
[1586083197463,154.12,6778.28,44.0,0.96369,7e-05,0.62475]
[1586083203504,154.11,6778.33,44.0,0.96369,7e-05,0.62465]
[1586083209544,154.11,6778.36,44.0,0.9637,7e-05,0.62456]
[1586083214579,154.1,6778.44,44.0,0.96371,7e-05,0.62444]
[1586083221629,154.1,6778.83,44.0,0.96374,7e-05,0.62407]
[1586083226664,154.1,6778.72,44.0,0.96373,7e-05,0.62413]
[1586083234290,154.09,6778.66,44.0,0.96374,7e-05,0.62397]
[1586083239761,154.09,6778.62,44.0,0.96374,7e-05,0.62398]
[1586083244793,154.09,6778.16,44.0,0.96371,7e-05,0.62433]
[1586083252290,154.08,6777.95,44.0,0.9637,7e-05,0.62444]
[1586083258290,154.08,6778.0,44.0,0.96371,7e-05,0.62435]
[1586083263924,154.07,6777.92,44.0,0.96371,7e-05,0.62437]
[1586083268963,154.07,6777.85,44.0,0.96371,7e-05,0.62438]
[1586083276290,154.06,6777.82,44.0,0.96371,7e-05,0.62436]
[1586083282055,154.06,6776.31,44.0,0.96361,7e-05,0.62556]
[1586083288290,154.05,6776.01,44.0,0.9636,7e-05,0.6257]
[1586083294139,154.04,6775.79,44.0,0.9636,7e-05,0.62559]
[1586083300290,154.03,6775.71,44.0,0.96361,7e-05,0.62556]
[1586083306290,154.02,6775.72,44.0,0.96361,7e-05,0.62544]
[1586083312290,154.01,6775.71,44.0,0.96362,7e-05,0.62535]
[1586083317301,154.01,6775.88,44.0,0.96364,7e-05,0.62513]
[1586083324290,154.0,6775.89,44.0,0.96364,7e-05,0.62503]
[1586083330290,153.99,6775.87,44.0,0.96365,7e-05,0.62497]
[1586083336290,153.99,6775.87,44.0,0.96365,7e-05,0.6249]
[1586083341464,153.98,6775.84,44.0,0.96366,7e-05,0.62486]
[1586083347514,153.98,6775.99,44.0,0.96367,7e-05,0.62468]
[1586083352542,153.97,6776.12,44.0,0.96369,7e-05,0.62436]
[1586083360290,153.97,6776.11,44.0,0.96369,7e-05,0.62431]
[1586083366290,153.96,6775.79,44.0,0.96368,7e-05,0.62453]
[1586083372290,153.96,6775.77,44.0,0.96368,7e-05,0.6245]
[1586083378290,153.96,6775.77,44.0,0.96368,7e-05,0.62445]
[1586083384290,153.95,6775.35,44.0,0.96366,7e-05,0.62476]
[1586083390290,153.95,6775.35,44.0,0.96366,7e-05,0.62469]
[1586083396290,153.94,6775.36,44.0,0.96367,7e-05,0.62463]
[1586083401884,153.94,6775.32,44.0,0.96367,7e-05,0.62462]
[1586083406923,153.93,6774.51,44.0,0.96362,7e-05,0.62524]
[1586083412966,153.93,6773.91,44.0,0.96359,7e-05,0.62548]
[1586083418000,153.92,6772.37,44.0,0.9635,7e-05,0.62666]
[1586083423031,153.9,6771.84,44.0,0.96347,7e-05,0.62696]
[1586083429077,153.89,6771.9,44.0,0.96349,7e-05,0.62674]
[1586083434110,153.88,6771.83,44.0,0.96349,7e-05,0.62667]
[1586083439145,153.87,6772.03,44.0,0.96352,7e-05,0.62638]
[1586083444290,153.86,6772.07,44.0,0.96353,7e-05,0.62623]
[1586083450223,153.85,6772.12,44.0,0.96354,7e-05,0.62606]
[1586083456290,153.84,6772.26,44.0,0.96356,7e-05,0.62583]
[1586083462290,153.83,6771.97,44.0,0.96355,7e-05,0.62597]
[1586083467339,153.82,6771.82,44.0,0.96354,7e-05,0.626]
[1586083474290,153.81,6771.84,44.0,0.96356,7e-05,0.62568]
[1586083480290,153.8,6771.52,44.0,0.96355,7e-05,0.62584]
[1586083485470,153.79,6771.39,44.0,0.96355,7e-05,0.62587]
[1586083491509,153.79,6771.85,44.0,0.96358,7e-05,0.62539]
[1586083496545,153.78,6771.59,44.0,0.96357,7e-05,0.62554]
[1586083501578,153.77,6771.54,44.0,0.96357,7e-05,0.6255]
[1586083506614,153.77,6770.79,44.0,0.96353,7e-05,0.62605]
[1586083513290,153.76,6770.74,44.0,0.96354,7e-05,0.62596]
[1586083518697,153.75,6770.3,44.0,0.96351,7e-05,0.62623]
[1586083523733,153.74,6769.82,44.0,0.96349,7e-05,0.62653]
[1586083528769,153.73,6768.37,44.0,0.9634,7e-05,0.6276]
[1586083534290,153.71,6766.87,44.0,0.96333,7e-05,0.62848]
[1586083540290,153.69,6767.02,44.0,0.96335,7e-05,0.62812]
[1586083545889,153.67,6766.82,44.0,0.96335,7e-05,0.62811]
[1586083550926,153.66,6767.59,44.0,0.96342,7e-05,0.6273]
[1586083555957,153.65,6767.47,44.0,0.96342,7e-05,0.62726]
[1586083561290,153.63,6767.48,44.0,0.96343,7e-05,0.62709]
[1586083567290,153.62,6767.43,44.0,0.96344,7e-05,0.62697]
[1586083573082,153.61,6767.48,44.0,0.96345,7e-05,0.62681]
[1586083578115,153.6,6767.61,44.0,0.96347,7e-05,0.62658]
[1586083585290,153.59,6767.99,44.0,0.9635,7e-05,0.6261]
[1586083591212,153.58,6769.7,44.0,0.96363,7e-05,0.62439]
[1586083596242,153.58,6770.33,44.0,0.96368,7e-05,0.62386]
[1586083601278,153.58,6772.5,44.0,0.96382,7e-05,0.62206]
[1586083606290,153.59,6773.33,44.0,0.96387,7e-05,0.62146]
[1586083612290,153.6,6772.96,44.0,0.96383,7e-05,0.6219]
[1586083617388,153.61,6772.59,44.0,0.9638,7e-05,0.6223]
[1586083622423,153.61,6770.52,44.0,0.96366,7e-05,0.62408]
[1586083627460,153.61,6768.83,44.0,0.96355,7e-05,0.62545]
[1586083633291,153.6,6767.98,44.0,0.9635,7e-05,0.62608]
[1586083639290,153.59,6767.99,44.0,0.96351,7e-05,0.62597]
[1586083644580,153.58,6767.98,44.0,0.96351,7e-05,0.6259]
[1586083649613,153.58,6767.94,44.0,0.96352,7e-05,0.62585]
[1586083654653,153.57,6768.5,44.0,0.96357,7e-05,0.62514]
[1586083659688,153.57,6768.99,44.0,0.9636,7e-05,0.62469]
[1586083664722,153.56,6768.56,44.0,0.96358,7e-05,0.62502]
[1586083671769,153.56,6768.92,44.0,0.96361,7e-05,0.62467]
[1586083677810,153.56,6769.05,44.0,0.96362,7e-05,0.62454]
[1586083682843,153.56,6771.35,44.0,0.96377,7e-05,0.6226]
[1586083687882,153.57,6772.11,44.0,0.96381,7e-05,0.62204]
[1586083692916,153.57,6772.36,44.0,0.96382,7e-05,0.62193]
[1586083698955,153.58,6772.28,44.0,0.96381,7e-05,0.6221]
[1586083705290,153.59,6772.09,44.0,0.96379,7e-05,0.62237]
[1586083711290,153.6,6772.21,44.0,0.9638,7e-05,0.62218]
[1586083717290,153.61,6772.27,44.0,0.9638,7e-05,0.62222]
[1586083723290,153.61,6772.31,44.0,0.96379,7e-05,0.62227]
[1586083729290,153.62,6772.97,44.0,0.96383,7e-05,0.62181]
[1586083735290,153.63,6772.91,44.0,0.96382,7e-05,0.62197]
[1586083741256,153.64,6772.9,44.0,0.96381,7e-05,0.62208]
[1586083746289,153.65,6772.13,44.0,0.96376,7e-05,0.6228]
[1586083751325,153.65,6771.49,44.0,0.96371,7e-05,0.62339]
[1586083756359,153.65,6770.87,44.0,0.96367,7e-05,0.62393]
[1586083761394,153.65,6769.86,44.0,0.9636,7e-05,0.62476]
[1586083766430,153.65,6769.4,44.0,0.96358,7e-05,0.62509]
[1586083771468,153.64,6769.57,44.0,0.9636,7e-05,0.62473]
[1586083776503,153.64,6768.47,44.0,0.96353,7e-05,0.62561]
[1586083781536,153.63,6768.85,44.0,0.96356,7e-05,0.62522]
[1586083786569,153.63,6768.68,44.0,0.96355,7e-05,0.62529]
[1586083792290,153.62,6768.73,44.0,0.96356,7e-05,0.6252]
[1586083797647,153.62,6768.7,44.0,0.96356,7e-05,0.62516]
[1586083802681,153.61,6768.75,44.0,0.96357,7e-05,0.62507]
[1586083809733,153.61,6768.82,44.0,0.96358,7e-05,0.62495]
[1586083815773,153.6,6768.72,44.0,0.96358,7e-05,0.62497]
[1586083822290,153.6,6768.81,44.0,0.96359,7e-05,0.62485]
[1586083828290,153.59,6768.81,44.0,0.96359,7e-05,0.62481]
[1586083834290,153.59,6768.82,44.0,0.9636,7e-05,0.62459]
[1586083840290,153.59,6768.86,44.0,0.96361,7e-05,0.62452]
[1586083845985,153.59,6769.48,44.0,0.96365,7e-05,0.62398]
[1586083852026,153.59,6770.04,44.0,0.96368,7e-05,0.62352]
[1586083857063,153.59,6769.91,44.0,0.96367,7e-05,0.62365]
[1586083864290,153.59,6769.69,44.0,0.96366,7e-05,0.62385]
[1586083870152,153.59,6769.61,44.0,0.96365,7e-05,0.62392]
[1586083876195,153.59,6769.57,44.0,0.96365,7e-05,0.62396]
[1586083882290,153.59,6769.6,44.0,0.96365,7e-05,0.62393]
[1586083888279,153.59,6769.35,44.0,0.96364,7e-05,0.62414]
[1586083894290,153.59,6769.32,44.0,0.96364,7e-05,0.62398]
[1586083899356,153.59,6769.23,44.0,0.96364,7e-05,0.62406]
[1586083904390,153.59,6769.2,44.0,0.96364,7e-05,0.62409]
[1586083909426,153.59,6766.66,44.0,0.96347,7e-05,0.62616]
[1586083914459,153.57,6764.37,44.0,0.96333,7e-05,0.62796]
[1586083918291,153.56,6759.66,44.0,0.96303,7e-05,0.63175]
[1586083919595,153.55,6756.72,44.0,0.96283,7e-05,0.63417]
[1586083920501,153.55,6751.58,44.0,0.96249,7e-05,0.63846]
[1586083921290,153.53,6751.72,44.0,0.96251,7e-05,0.63822]
[1586083926545,153.48,6754.02,44.0,0.96271,7e-05,0.63564]
[1586083931580,153.45,6758.31,44.0,0.96303,7e-05,0.63156]
[1586083936617,153.42,6759.17,44.0,0.96311,7e-05,0.63048]
[1586083941648,153.39,6759.31,44.0,0.96314,7e-05,0.6301]
[1586083946687,153.37,6759.35,44.0,0.96316,7e-05,0.62982]
[1586083951721,153.35,6754.81,44.0,0.96289,7e-05,0.6332]
[1586083957290,153.31,6750.99,44.0,0.96266,7e-05,0.63603]
[1586083962797,153.26,6750.82,44.0,0.96269,7e-05,0.63556]
[1586083968837,153.21,6750.38,44.0,0.9627,7e-05,0.63536]
[1586083973874,153.17,6750.51,44.0,0.96274,7e-05,0.63478]
[1586083978910,153.14,6753.71,44.0,0.96299,7e-05,0.63165]
[1586083983944,153.11,6755.3,44.0,0.96312,7e-05,0.63002]
[1586083988979,153.09,6754.24,44.0,0.96306,7e-05,0.63068]
[1586083994015,153.07,6753.66,44.0,0.96304,7e-05,0.6309]
[1586083999048,153.05,6753.8,44.0,0.96307,7e-05,0.63052]
[1586084004085,153.03,6753.41,44.0,0.96306,7e-05,0.6306]
[1586084010125,153.0,6752.99,44.0,0.96306,7e-05,0.63064]
[1586084015160,152.98,6753.29,44.0,0.9631,7e-05,0.62997]
[1586084020290,152.96,6752.81,44.0,0.96309,7e-05,0.63016]
[1586084026238,152.94,6755.31,44.0,0.96327,7e-05,0.62777]
[1586084031276,152.94,6760.25,44.0,0.96361,7e-05,0.62354]
[1586084036311,152.94,6761.3,44.0,0.96367,7e-05,0.62275]
[1586084041343,152.95,6762.02,44.0,0.96371,7e-05,0.62226]
[1586084046381,152.96,6756.53,44.0,0.96334,7e-05,0.62695]
[1586084051417,152.95,6755.75,44.0,0.9633,7e-05,0.62752]
[1586084056450,152.94,6756.59,44.0,0.96336,7e-05,0.62671]
[1586084061483,152.94,6757.02,44.0,0.96339,7e-05,0.62628]
[1586084067526,152.93,6757.12,44.0,0.9634,7e-05,0.62613]
[1586084072562,152.93,6756.9,44.0,0.9634,7e-05,0.62609]
[1586084077598,152.92,6755.93,44.0,0.96334,7e-05,0.62684]
[1586084082633,152.91,6755.92,44.0,0.96335,7e-05,0.62676]
[1586084087666,152.91,6756.25,44.0,0.96338,7e-05,0.62641]
[1586084092702,152.9,6756.91,44.0,0.96342,7e-05,0.62578]
[1586084097739,152.9,6758.36,44.0,0.96352,7e-05,0.62454]
[1586084102774,152.9,6757.92,44.0,0.96349,7e-05,0.62492]
[1586084107807,152.9,6757.42,44.0,0.96346,7e-05,0.62534]
[1586084112846,152.9,6757.13,44.0,0.96344,7e-05,0.62556]
[1586084117880,152.9,6757.22,44.0,0.96345,7e-05,0.62546]
[1586084125290,152.89,6757.18,44.0,0.96345,7e-05,0.62547]
[1586084130968,152.89,6757.08,44.0,0.96344,7e-05,0.62552]
[1586084136006,152.89,6756.81,44.0,0.96344,7e-05,0.62556]
[1586084141038,152.89,6756.66,44.0,0.96343,7e-05,0.62565]
[1586084146075,152.89,6756.76,44.0,0.96344,7e-05,0.62554]
[1586084152122,152.88,6757.03,44.0,0.96346,7e-05,0.62529]
[1586084157151,152.88,6756.56,44.0,0.96343,7e-05,0.62565]
[1586084162189,152.88,6756.43,44.0,0.96342,7e-05,0.62573]
[1586084167223,152.87,6756.3,44.0,0.96342,7e-05,0.6258]
[1586084172256,152.87,6756.44,44.0,0.96343,7e-05,0.62565]
[1586084177290,152.87,6757.06,44.0,0.96347,7e-05,0.6251]
[1586084182290,152.87,6757.34,44.0,0.96349,7e-05,0.62487]
[1586084188290,152.87,6757.41,44.0,0.96349,7e-05,0.62482]
[1586084193402,152.87,6757.08,44.0,0.96348,7e-05,0.62493]
[1586084198441,152.87,6755.98,44.0,0.96341,7e-05,0.62584]
[1586084203475,152.87,6755.78,44.0,0.9634,7e-05,0.62596]
[1586084208511,152.86,6755.84,44.0,0.96341,7e-05,0.62587]
[1586084213545,152.86,6757.03,44.0,0.96349,7e-05,0.62482]
[1586084218584,152.86,6755.74,44.0,0.9634,7e-05,0.62592]
[1586084223619,152.86,6756.06,44.0,0.96343,7e-05,0.6256]
[1586084229658,152.85,6755.89,44.0,0.96342,7e-05,0.62571]
[1586084235700,152.85,6756.23,44.0,0.96344,7e-05,0.62539]
[1586084241742,152.85,6756.11,44.0,0.96344,7e-05,0.62547]
[1586084246779,152.85,6756.03,44.0,0.96343,7e-05,0.62552]
[1586084251811,152.84,6755.6,44.0,0.96341,7e-05,0.62567]
[1586084256851,152.84,6754.8,44.0,0.96336,7e-05,0.62631]
[1586084261883,152.84,6754.28,44.0,0.96333,7e-05,0.6267]
[1586084266916,152.83,6752.85,44.0,0.96324,7e-05,0.62783]
[1586084272290,152.82,6752.59,44.0,0.96323,7e-05,0.62791]
[1586084277996,152.8,6753.73,44.0,0.96332,7e-05,0.6268]
[1586084283028,152.8,6753.42,44.0,0.96331,7e-05,0.62698]
[1586084288065,152.79,6753.5,44.0,0.96332,7e-05,0.62683]
[1586084293101,152.78,6753.77,44.0,0.96334,7e-05,0.62653]
[1586084298136,152.78,6757.26,44.0,0.96358,7e-05,0.62353]
[1586084303171,152.79,6759.26,44.0,0.9637,7e-05,0.62194]
[1586084308206,152.8,6759.65,44.0,0.96372,7e-05,0.62174]
[1586084313241,152.81,6759.68,44.0,0.96372,7e-05,0.6217]
[1586084318276,152.82,6758.67,44.0,0.96365,7e-05,0.62268]
[1586084323290,152.83,6758.43,44.0,0.96362,7e-05,0.62298]
[1586084328344,152.84,6758.96,44.0,0.96365,7e-05,0.62263]
[1586084333378,152.85,6759.13,44.0,0.96365,7e-05,0.62259]
[1586084339423,152.86,6759.18,44.0,0.96365,7e-05,0.62267]
[1586084344458,152.87,6759.32,44.0,0.96365,7e-05,0.62265]
[1586084349491,152.88,6759.36,44.0,0.96365,7e-05,0.62271]
[1586084354529,152.88,6759.43,44.0,0.96364,7e-05,0.62275]
[1586084359559,152.89,6758.61,44.0,0.96359,7e-05,0.62351]
[1586084364597,152.89,6758.0,44.0,0.96354,7e-05,0.62408]
[1586084369632,152.9,6756.76,44.0,0.96346,7e-05,0.62514]
[1586084374667,152.89,6755.3,44.0,0.96337,7e-05,0.62618]
[1586084379701,152.89,6754.99,44.0,0.96335,7e-05,0.62637]
[1586084384736,152.88,6754.61,44.0,0.96333,7e-05,0.62662]
[1586084389773,152.88,6754.93,44.0,0.96336,7e-05,0.62628]
[1586084395290,152.87,6755.02,44.0,0.96337,7e-05,0.62614]
[1586084401290,152.86,6755.01,44.0,0.96337,7e-05,0.62608]
[1586084406892,152.86,6754.81,44.0,0.96336,7e-05,0.6262]
[1586084412934,152.85,6754.48,44.0,0.96335,7e-05,0.6264]
[1586084417967,152.85,6753.44,44.0,0.96328,7e-05,0.6272]
[1586084423006,152.84,6752.87,44.0,0.96325,7e-05,0.62757]
[1586084428041,152.83,6753.45,44.0,0.9633,7e-05,0.62699]
[1586084433071,152.82,6753.88,44.0,0.96334,7e-05,0.62637]
[1586084439116,152.82,6753.94,44.0,0.96335,7e-05,0.62625]
[1586084444149,152.81,6754.31,44.0,0.96338,7e-05,0.62587]
[1586084449188,152.81,6754.61,44.0,0.9634,7e-05,0.62559]
[1586084454219,152.81,6754.3,44.0,0.96339,7e-05,0.62582]
[1586084459256,152.8,6754.2,44.0,0.96338,7e-05,0.62586]
[1586084464293,152.8,6756.04,44.0,0.96351,7e-05,0.62429]
[1586084469324,152.81,6756.6,44.0,0.96354,7e-05,0.62387]
[1586084474361,152.81,6756.79,44.0,0.96355,7e-05,0.62375]
[1586084479399,152.81,6757.77,44.0,0.96361,7e-05,0.62298]
[1586084484433,152.82,6759.01,44.0,0.96369,7e-05,0.62205]
[1586084489467,152.84,6759.68,44.0,0.96372,7e-05,0.62162]
[1586084494502,152.85,6762.62,44.0,0.96391,7e-05,0.61916]
[1586084499535,152.87,6769.14,44.0,0.96432,7e-05,0.61397]
[1586084500290,152.88,6771.11,44.0,0.96445,7e-05,0.61242]
[1586084502556,152.9,6777.07,44.0,0.96482,6e-05,0.60771]
[1586084505580,152.94,6785.58,44.0,0.96533,6e-05,0.60113]
[1586084506290,152.96,6785.9,44.0,0.96534,6e-05,0.60108]
[1586084511622,153.05,6788.15,44.0,0.96541,6e-05,0.60026]
[1586084514642,153.1,6793.52,44.0,0.96571,6e-05,0.59651]
[1586084519678,153.2,6792.89,44.0,0.96558,6e-05,0.59821]
[1586084524715,153.3,6793.0,44.0,0.96551,6e-05,0.59921]
[1586084528741,153.37,6800.23,44.0,0.96591,6e-05,0.5942]
[1586084529746,153.4,6804.29,44.0,0.96614,6e-05,0.59118]
[1586084531764,153.45,6807.95,44.0,0.96633,6e-05,0.5888]
[1586084532766,153.47,6813.26,44.0,0.96664,6e-05,0.58484]
[1586084533290,153.5,6814.0,44.0,0.96666,6e-05,0.58459]
[1586084538812,153.65,6814.02,44.0,0.96654,6e-05,0.58627]
[1586084543845,153.78,6812.72,44.0,0.96635,6e-05,0.58889]
[1586084549886,153.94,6816.92,44.0,0.96648,6e-05,0.58738]
[1586084554921,154.08,6814.51,44.0,0.96624,6e-05,0.59069]
[1586084560290,154.22,6811.32,44.0,0.96593,6e-05,0.59485]
[1586084565997,154.32,6812.71,44.0,0.96593,6e-05,0.59495]
[1586084572043,154.44,6811.98,44.0,0.96579,6e-05,0.59695]
[1586084577076,154.54,6811.78,44.0,0.9657,6e-05,0.5982]
[1586084582117,154.63,6812.47,44.0,0.96567,6e-05,0.59868]
[1586084587147,154.71,6806.38,44.0,0.96522,6e-05,0.60454]
[1586084592185,154.77,6802.6,44.0,0.96493,6e-05,0.60833]
[1586084597215,154.81,6799.65,44.0,0.9647,6e-05,0.61128]
[1586084602254,154.85,6798.49,44.0,0.9646,6e-05,0.61265]
[1586084607284,154.89,6801.21,44.0,0.96474,6e-05,0.61086]
[1586084612323,154.93,6803.29,44.0,0.96485,6e-05,0.60948]
[1586084617358,154.98,6802.88,44.0,0.96478,6e-05,0.61042]
[1586084622391,155.02,6803.08,44.0,0.96476,6e-05,0.61073]
[1586084624404,155.04,6798.39,44.0,0.96445,6e-05,0.61475]
[1586084627427,155.05,6796.17,44.0,0.96429,6e-05,0.61674]
[1586084632460,155.07,6796.12,44.0,0.96428,6e-05,0.61698]
[1586084637496,155.09,6795.87,44.0,0.96425,6e-05,0.61737]
[1586084642533,155.1,6795.86,44.0,0.96424,6e-05,0.61754]
[1586084647567,155.11,6795.3,44.0,0.96419,6e-05,0.61815]
[1586084652606,155.12,6794.39,44.0,0.96412,6e-05,0.61902]
[1586084657639,155.13,6794.44,44.0,0.96412,6e-05,0.61907]
[1586084662675,155.14,6794.39,44.0,0.96411,6e-05,0.61919]
[1586084668290,155.14,6794.57,44.0,0.96412,6e-05,0.61912]
[1586084674290,155.15,6794.5,44.0,0.96411,6e-05,0.61911]
[1586084679791,155.16,6793.37,44.0,0.96403,6e-05,0.62015]
[1586084684826,155.17,6793.09,44.0,0.96401,6e-05,0.62041]
[1586084689861,155.17,6792.51,44.0,0.96397,6e-05,0.6209]
[1586084694893,155.17,6790.77,44.0,0.96386,7e-05,0.62233]
[1586084699931,155.16,6787.41,44.0,0.96365,7e-05,0.62503]
[1586084704964,155.14,6786.91,44.0,0.96363,7e-05,0.62528]
[1586084710003,155.13,6786.76,44.0,0.96363,7e-05,0.62523]
[1586084715039,155.11,6787.57,44.0,0.96369,7e-05,0.62439]
[1586084720073,155.11,6789.71,44.0,0.96384,7e-05,0.62251]
[1586084725107,155.1,6789.82,44.0,0.96385,7e-05,0.62238]
[1586084730147,155.1,6790.0,44.0,0.96387,7e-05,0.62218]
[1586084735177,155.09,6789.63,44.0,0.96385,7e-05,0.62227]
[1586084740215,155.09,6790.02,44.0,0.96388,7e-05,0.62191]
[1586084745248,155.09,6789.24,44.0,0.96383,7e-05,0.62251]
[1586084750284,155.08,6789.48,44.0,0.96385,7e-05,0.62227]
[1586084755290,155.08,6789.51,44.0,0.96386,7e-05,0.6222]
[1586084760356,155.08,6789.38,44.0,0.96385,7e-05,0.62226]
[1586084766395,155.07,6789.47,44.0,0.96386,7e-05,0.62216]
[1586084772435,155.07,6789.3,44.0,0.96385,7e-05,0.62224]
[1586084778483,155.06,6789.23,44.0,0.96385,7e-05,0.62225]
[1586084785290,155.06,6789.25,44.0,0.96386,7e-05,0.62218]
[1586084791290,155.06,6789.17,44.0,0.96387,7e-05,0.62202]
[1586084796605,155.05,6789.15,44.0,0.96387,7e-05,0.62199]
[1586084803290,155.05,6789.26,44.0,0.96388,7e-05,0.62187]
[1586084809290,155.05,6789.31,44.0,0.96388,7e-05,0.62179]
[1586084814738,155.04,6789.23,44.0,0.96388,7e-05,0.62182]
[1586084819770,155.04,6789.32,44.0,0.96389,7e-05,0.62173]
[1586084824808,155.04,6789.32,44.0,0.96389,7e-05,0.6217]
[1586084830290,155.04,6789.49,44.0,0.9639,7e-05,0.62155]
[1586084836290,155.04,6789.3,44.0,0.96389,7e-05,0.62169]
[1586084841923,155.03,6789.43,44.0,0.9639,7e-05,0.62156]
[1586084846962,155.03,6790.08,44.0,0.96394,7e-05,0.62102]
[1586084851998,155.04,6791.28,44.0,0.96403,6e-05,0.61989]
[1586084857031,155.04,6791.84,44.0,0.96406,6e-05,0.61949]
[1586084862064,155.05,6793.29,44.0,0.96415,6e-05,0.6184]
[1586084867103,155.06,6794.43,44.0,0.96421,6e-05,0.6176]
[1586084872135,155.08,6794.38,44.0,0.9642,6e-05,0.6178]
[1586084878179,155.09,6794.22,44.0,0.96417,6e-05,0.61811]
[1586084883212,155.1,6794.47,44.0,0.96418,6e-05,0.61803]
[1586084890263,155.12,6794.4,44.0,0.96416,6e-05,0.61827]
[1586084896290,155.13,6793.31,44.0,0.96408,6e-05,0.61928]
[1586084902290,155.14,6792.89,44.0,0.96405,6e-05,0.61971]
[1586084908290,155.14,6793.02,44.0,0.96405,6e-05,0.61967]
[1586084913427,155.15,6792.98,44.0,0.96406,6e-05,0.61959]
[1586084919470,155.15,6792.67,44.0,0.96403,6e-05,0.61991]
[1586084925514,155.16,6792.51,44.0,0.96402,6e-05,0.6201]
[1586084930553,155.16,6792.06,44.0,0.96399,6e-05,0.6205]
[1586084936592,155.16,6791.44,44.0,0.96395,7e-05,0.62101]
[1586084941622,155.16,6791.02,44.0,0.96392,7e-05,0.62135]
[1586084946660,155.16,6790.68,44.0,0.9639,7e-05,0.62161]
[1586084952700,155.16,6791.38,44.0,0.96395,7e-05,0.62101]
[1586084959291,155.16,6791.76,44.0,0.96397,7e-05,0.62071]
[1586084964789,155.16,6791.43,44.0,0.96395,7e-05,0.62099]
[1586084971290,155.16,6791.19,44.0,0.96394,7e-05,0.62101]
[1586084976870,155.16,6791.1,44.0,0.96394,7e-05,0.62109]
[1586084981907,155.16,6790.83,44.0,0.96392,7e-05,0.62129]
[1586084986943,155.15,6790.79,44.0,0.96392,7e-05,0.62132]
[1586084991975,155.15,6790.71,44.0,0.96391,7e-05,0.62137]
[1586084998013,155.15,6790.66,44.0,0.96391,7e-05,0.62139]
[1586085003055,155.15,6790.76,44.0,0.96392,7e-05,0.62129]
[1586085009097,155.15,6790.8,44.0,0.96392,7e-05,0.62125]
[1586085014134,155.15,6790.66,44.0,0.96391,7e-05,0.62135]
[1586085019171,155.15,6789.62,44.0,0.96385,7e-05,0.62218]
[1586085024203,155.14,6789.29,44.0,0.96383,7e-05,0.6224]
[1586085029237,155.14,6788.99,44.0,0.96382,7e-05,0.62259]
[1586085034273,155.13,6788.5,44.0,0.9638,7e-05,0.62275]
[1586085040290,155.12,6788.04,44.0,0.96377,7e-05,0.62303]
[1586085045350,155.11,6787.65,44.0,0.96376,7e-05,0.62326]
[1586085052290,155.1,6787.37,44.0,0.96375,7e-05,0.62336]
[1586085057434,155.09,6787.63,44.0,0.96377,7e-05,0.62304]
[1586085062467,155.09,6787.66,44.0,0.96378,7e-05,0.62294]
[1586085067506,155.08,6787.47,44.0,0.96377,7e-05,0.62302]
[1586085072540,155.07,6787.45,44.0,0.96378,7e-05,0.62295]
[1586085077578,155.07,6789.35,44.0,0.96391,7e-05,0.62131]
[1586085082617,155.07,6789.41,44.0,0.96391,7e-05,0.62125]
[1586085088290,155.06,6789.07,44.0,0.96389,7e-05,0.62151]
[1586085093691,155.06,6788.85,44.0,0.96389,7e-05,0.6215]
[1586085097756,155.06,6788.37,44.0,0.96386,7e-05,0.62187]
[1586085097797,155.06,6788.37,44.0,0.96386,7e-05,0.62187]
[1586085103760,155.06,6788.12,44.0,0.96384,7e-05,0.62203]
[1586085108794,155.05,6788.06,44.0,0.96384,7e-05,0.62203]
[1586085113357,155.05,6787.92,44.0,0.96384,7e-05,0.62212]
[1586085113452,155.05,6787.92,44.0,0.96384,7e-05,0.62212]
[1586085120885,155.04,6786.61,44.0,0.96376,7e-05,0.6231]
[1586085125916,155.03,6785.73,44.0,0.96371,7e-05,0.62372]
[1586085130951,155.02,6785.19,44.0,0.96368,7e-05,0.62405]
[1586085135983,155.01,6785.49,44.0,0.96371,7e-05,0.62368]
[1586085142290,155.0,6785.43,44.0,0.96371,7e-05,0.6236]
[1586085148290,154.99,6785.47,44.0,0.96373,7e-05,0.62344]
[1586085154290,154.98,6785.72,44.0,0.96376,7e-05,0.62295]
[1586085160155,154.97,6785.57,44.0,0.96376,7e-05,0.62299]
[1586085166203,154.96,6785.32,44.0,0.96375,7e-05,0.6231]
[1586085171233,154.96,6784.08,44.0,0.96367,7e-05,0.62404]
[1586085176267,154.94,6781.63,44.0,0.96352,7e-05,0.62594]
[1586085181290,154.93,6782.1,44.0,0.96356,7e-05,0.62536]
[1586085186338,154.91,6782.13,44.0,0.96358,7e-05,0.62516]
[1586085191370,154.9,6782.11,44.0,0.96359,7e-05,0.625]
[1586085196408,154.88,6784.94,44.0,0.96379,7e-05,0.6225]
[1586085200434,154.88,6787.69,44.0,0.96397,7e-05,0.62021]
[1586085206478,154.89,6787.41,44.0,0.96394,7e-05,0.62049]
[1586085211513,154.89,6787.03,44.0,0.96393,7e-05,0.62066]
[1586085216550,154.89,6787.23,44.0,0.96394,7e-05,0.62053]
[1586085221583,154.9,6786.63,44.0,0.9639,7e-05,0.62105]
[1586085226617,154.9,6785.89,44.0,0.96385,7e-05,0.62167]
[1586085232290,154.89,6785.46,44.0,0.96382,7e-05,0.622]
[1586085237696,154.89,6785.76,44.0,0.96384,7e-05,0.62172]
[1586085242731,154.89,6785.79,44.0,0.96385,7e-05,0.62168]
[1586085247764,154.89,6786.1,44.0,0.96387,7e-05,0.62141]
[1586085253290,154.89,6786.14,44.0,0.96387,7e-05,0.62137]
[1586085258843,154.89,6786.71,44.0,0.96391,7e-05,0.62089]
[1586085263881,154.89,6786.78,44.0,0.96391,7e-05,0.62085]
[1586085268910,154.89,6786.78,44.0,0.96391,7e-05,0.62087]
[1586085273947,154.9,6788.82,44.0,0.96405,7e-05,0.61907]
[1586085279989,154.91,6789.99,44.0,0.96411,6e-05,0.61824]
[1586085285023,154.92,6789.66,44.0,0.96408,6e-05,0.61864]
[1586085290057,154.93,6789.95,44.0,0.96409,6e-05,0.61852]
[1586085295094,154.94,6789.95,44.0,0.96409,6e-05,0.61864]
[1586085300129,154.95,6788.68,44.0,0.964,7e-05,0.6198]
[1586085305166,154.95,6788.21,44.0,0.96396,7e-05,0.62024]
[1586085310201,154.96,6788.04,44.0,0.96395,7e-05,0.62041]
[1586085315231,154.96,6787.84,44.0,0.96393,7e-05,0.62061]
[1586085321280,154.96,6787.9,44.0,0.96393,7e-05,0.62059]
[1586085327317,154.96,6787.61,44.0,0.96391,7e-05,0.62086]
[1586085332351,154.96,6787.66,44.0,0.96392,7e-05,0.62065]
[1586085338398,154.97,6787.39,44.0,0.96391,7e-05,0.6209]
[1586085346290,154.97,6787.49,44.0,0.96391,7e-05,0.62083]
[1586085352290,154.97,6787.49,44.0,0.96391,7e-05,0.62084]
[1586085358290,154.97,6787.41,44.0,0.9639,7e-05,0.62093]
[1586085364290,154.97,6787.57,44.0,0.96391,7e-05,0.6208]
[1586085370290,154.97,6787.6,44.0,0.96391,7e-05,0.62079]
[1586085376289,154.97,6787.64,44.0,0.96392,7e-05,0.62078]
[1586085381699,154.97,6787.32,44.0,0.96389,7e-05,0.62105]
[1586085386731,154.98,6788.53,44.0,0.96397,7e-05,0.62008]
[1586085391767,154.98,6789.18,44.0,0.96402,7e-05,0.61942]
[1586085396804,154.99,6789.65,44.0,0.96404,7e-05,0.61911]
[1586085401838,155.0,6790.52,44.0,0.96409,6e-05,0.61849]
[1586085409290,155.01,6790.52,44.0,0.96408,6e-05,0.61867]
[1586085414928,155.02,6790.23,44.0,0.96406,6e-05,0.61901]
[1586085419962,155.03,6790.18,44.0,0.96405,7e-05,0.61913]
[1586085427013,155.04,6790.23,44.0,0.96404,7e-05,0.61921]
[1586085432047,155.04,6789.45,44.0,0.96399,7e-05,0.61992]
[1586085437084,155.05,6789.38,44.0,0.96398,7e-05,0.62002]
[1586085442116,155.05,6789.37,44.0,0.96397,7e-05,0.62007]
[1586085448290,155.06,6789.2,44.0,0.96396,7e-05,0.62026]
[1586085454208,155.06,6789.07,44.0,0.96396,7e-05,0.62022]
[1586085460256,155.06,6788.85,44.0,0.96394,7e-05,0.62044]
[1586085466290,155.06,6788.79,44.0,0.96394,7e-05,0.62052]
[1586085471331,155.06,6789.04,44.0,0.96395,7e-05,0.62033]
[1586085477364,155.07,6789.17,44.0,0.96396,7e-05,0.62025]
[1586085484290,155.07,6790.43,44.0,0.96404,7e-05,0.61925]
[1586085489447,155.08,6790.39,44.0,0.96403,7e-05,0.61937]
[1586085494482,155.08,6790.29,44.0,0.96402,7e-05,0.61951]
[1586085499519,155.09,6790.38,44.0,0.96402,7e-05,0.6195]
[1586085505289,155.09,6790.6,44.0,0.96403,7e-05,0.61938]
[1586085510597,155.1,6790.29,44.0,0.964,7e-05,0.61971]
[1586085516640,155.11,6790.29,44.0,0.96401,7e-05,0.6196]
[1586085522683,155.11,6790.58,44.0,0.96402,7e-05,0.61943]
[1586085529290,155.12,6790.16,44.0,0.96399,7e-05,0.61984]
[1586085534765,155.12,6790.06,44.0,0.96398,7e-05,0.61996]
[1586085539800,155.12,6789.87,44.0,0.96396,7e-05,0.62016]
[1586085546849,155.13,6790.02,44.0,0.96397,7e-05,0.62008]
[1586085552891,155.13,6790.06,44.0,0.96397,7e-05,0.62008]
[1586085557929,155.13,6789.33,44.0,0.96392,7e-05,0.62069]
[1586085562964,155.13,6789.39,44.0,0.96393,7e-05,0.62064]
[1586085568290,155.13,6789.1,44.0,0.96391,7e-05,0.62088]
[1586085574290,155.13,6789.18,44.0,0.96392,7e-05,0.62065]
[1586085580290,155.13,6789.12,44.0,0.96392,7e-05,0.62071]
[1586085586290,155.13,6789.19,44.0,0.96392,7e-05,0.62065]
[1586085592290,155.13,6789.22,44.0,0.96392,7e-05,0.62063]
[1586085598206,155.13,6789.17,44.0,0.96392,7e-05,0.62067]
[1586085603243,155.13,6788.68,44.0,0.96389,7e-05,0.62109]
[1586085610290,155.13,6788.55,44.0,0.96388,7e-05,0.62117]
[1586085616290,155.13,6788.42,44.0,0.96387,7e-05,0.62125]
[1586085621370,155.13,6787.97,44.0,0.96385,7e-05,0.62159]
[1586085627412,155.12,6787.67,44.0,0.96383,7e-05,0.6218]
[1586085634290,155.12,6787.37,44.0,0.96383,7e-05,0.6218]
[1586085639493,155.11,6786.93,44.0,0.9638,7e-05,0.62211]
[1586085645535,155.11,6787.0,44.0,0.96381,7e-05,0.62198]
[1586085650573,155.1,6786.9,44.0,0.96381,7e-05,0.62201]
[1586085658290,155.1,6786.92,44.0,0.96381,7e-05,0.62192]
[1586085663662,155.09,6786.6,44.0,0.9638,7e-05,0.62213]
[1586085668697,155.08,6786.09,44.0,0.96377,7e-05,0.62248]
[1586085674740,155.08,6785.9,44.0,0.96376,7e-05,0.62255]
[1586085679777,155.07,6785.53,44.0,0.96374,7e-05,0.62279]
[1586085685290,155.06,6785.22,44.0,0.96373,7e-05,0.62295]
[1586085690851,155.05,6785.23,44.0,0.96374,7e-05,0.62283]
[1586085695886,155.05,6785.2,44.0,0.96375,7e-05,0.62261]
[1586085700922,155.04,6785.1,44.0,0.96375,7e-05,0.62261]
[1586085705960,155.03,6784.87,44.0,0.96374,7e-05,0.62272]
[1586085711999,155.02,6784.44,44.0,0.96372,7e-05,0.62297]
[1586085718290,155.01,6784.38,44.0,0.96372,7e-05,0.62291]
[1586085724083,155.01,6784.08,44.0,0.96371,7e-05,0.62305]
[1586085729120,155.0,6783.76,44.0,0.9637,7e-05,0.62322]
[1586085734155,154.99,6783.66,44.0,0.9637,7e-05,0.6232]
[1586085739189,154.98,6783.85,44.0,0.96372,7e-05,0.62294]
[1586085745290,154.97,6783.45,44.0,0.9637,7e-05,0.62317]
[1586085751272,154.96,6783.93,44.0,0.96375,7e-05,0.62249]
[1586085756310,154.96,6784.53,44.0,0.96379,7e-05,0.62193]
[1586085763290,154.95,6784.5,44.0,0.96379,7e-05,0.6219]
[1586085769290,154.95,6784.51,44.0,0.9638,7e-05,0.62184]
[1586085774431,154.94,6784.4,44.0,0.96379,7e-05,0.62189]
[1586085781290,154.94,6784.24,44.0,0.96379,7e-05,0.62197]
[1586085787290,154.93,6784.09,44.0,0.96378,7e-05,0.62204]
[1586085792559,154.93,6783.96,44.0,0.96378,7e-05,0.6221]
[1586085798601,154.93,6784.16,44.0,0.96379,7e-05,0.62188]
[1586085803637,154.92,6783.73,44.0,0.96377,7e-05,0.62219]
[1586085810685,154.92,6783.8,44.0,0.96378,7e-05,0.62206]
[1586085816727,154.91,6783.75,44.0,0.96379,7e-05,0.62188]
[1586085823290,154.91,6783.67,44.0,0.96379,7e-05,0.6219]
[1586085829290,154.9,6783.88,44.0,0.9638,7e-05,0.62168]
[1586085835290,154.9,6783.79,44.0,0.9638,7e-05,0.62172]
[1586085840899,154.9,6783.77,44.0,0.9638,7e-05,0.6217]
[1586085845932,154.89,6783.85,44.0,0.96381,7e-05,0.6216]
[1586085853290,154.89,6783.83,44.0,0.96381,7e-05,0.62158]
[1586085859290,154.89,6783.84,44.0,0.96381,7e-05,0.62155]
[1586085865067,154.89,6783.84,44.0,0.96381,7e-05,0.62152]
[1586085871110,154.88,6783.78,44.0,0.96382,7e-05,0.62137]
[1586085877290,154.88,6783.69,44.0,0.96382,7e-05,0.62143]
[1586085883194,154.88,6783.74,44.0,0.96382,7e-05,0.62137]
[1586085888231,154.88,6783.26,44.0,0.96379,7e-05,0.62174]
[1586085893263,154.88,6783.19,44.0,0.96379,7e-05,0.62177]
[1586085898290,154.87,6783.08,44.0,0.96378,7e-05,0.62183]
[1586085903333,154.87,6783.03,44.0,0.96378,7e-05,0.62184]
[1586085908370,154.87,6781.74,44.0,0.9637,7e-05,0.62284]
[1586085913405,154.86,6781.41,44.0,0.96369,7e-05,0.62303]
[1586085918439,154.85,6781.28,44.0,0.96368,7e-05,0.62305]
[1586085924482,154.84,6781.21,44.0,0.96369,7e-05,0.62301]
[1586085931290,154.83,6780.84,44.0,0.96368,7e-05,0.62301]
[1586085936565,154.82,6780.57,44.0,0.96367,7e-05,0.62315]
[1586085941604,154.82,6780.55,44.0,0.96367,7e-05,0.62308]
[1586085946635,154.81,6782.09,44.0,0.96378,7e-05,0.62172]
[1586085952290,154.81,6783.15,44.0,0.96385,7e-05,0.62082]
[1586085957714,154.81,6782.84,44.0,0.96383,7e-05,0.62109]
[1586085962750,154.81,6782.79,44.0,0.96383,7e-05,0.62113]
[1586085967784,154.81,6783.28,44.0,0.96386,7e-05,0.62071]
[1586085972816,154.81,6784.43,44.0,0.96393,7e-05,0.6198]
[1586085977851,154.82,6784.43,44.0,0.96393,7e-05,0.61988]
[1586085983900,154.82,6784.59,44.0,0.96393,7e-05,0.61981]
[1586085988930,154.83,6785.14,44.0,0.96396,7e-05,0.61942]
[1586085994290,154.84,6785.34,44.0,0.96398,7e-05,0.61916]
[1586086000008,154.84,6785.48,44.0,0.96398,7e-05,0.61914]
[1586086006290,154.85,6785.56,44.0,0.96398,7e-05,0.61917]
[1586086012095,154.86,6785.62,44.0,0.96398,7e-05,0.61921]
[1586086017128,154.87,6788.66,44.0,0.96417,6e-05,0.61681]
[1586086022164,154.88,6788.92,44.0,0.96417,6e-05,0.61677]
[1586086027290,154.9,6788.59,44.0,0.96414,6e-05,0.61723]
[1586086033237,154.92,6788.56,44.0,0.96412,7e-05,0.61745]
[1586086038271,154.93,6788.44,44.0,0.96411,7e-05,0.61769]
[1586086043308,154.94,6788.29,44.0,0.96409,7e-05,0.61795]
[1586086051290,154.96,6788.23,44.0,0.96408,7e-05,0.61802]
[1586086057290,154.97,6788.12,44.0,0.96406,7e-05,0.61825]
[1586086062440,154.98,6788.42,44.0,0.96407,7e-05,0.61811]
[1586086069290,154.99,6788.66,44.0,0.96408,7e-05,0.61809]
[1586086075290,155.01,6788.67,44.0,0.96407,7e-05,0.61822]
[1586086081290,155.02,6788.46,44.0,0.96404,7e-05,0.61851]
[1586086086613,155.02,6788.54,44.0,0.96404,7e-05,0.61855]
[1586086093290,155.04,6788.73,44.0,0.96405,7e-05,0.61852]
[1586086098697,155.04,6788.63,44.0,0.96403,7e-05,0.6187]
[1586086104739,155.05,6789.38,44.0,0.96407,7e-05,0.61819]
[1586086109773,155.06,6789.84,44.0,0.9641,6e-05,0.61792]
[1586086115817,155.08,6789.63,44.0,0.96408,6e-05,0.61806]
[1586086123290,155.09,6789.61,44.0,0.96407,7e-05,0.61825]
[1586086129290,155.1,6789.63,44.0,0.96406,7e-05,0.61835]
[1586086135290,155.11,6789.81,44.0,0.96406,7e-05,0.61832]
[1586086140988,155.12,6789.84,44.0,0.96406,7e-05,0.61839]
[1586086147034,155.13,6790.35,44.0,0.96408,6e-05,0.61811]
[1586086152069,155.14,6790.42,44.0,0.96408,6e-05,0.61815]
[1586086157106,155.15,6790.64,44.0,0.96409,6e-05,0.61807]
[1586086162291,155.16,6790.64,44.0,0.96408,6e-05,0.61818]
[1586086168290,155.17,6790.64,44.0,0.96407,6e-05,0.6183]
[1586086174222,155.18,6790.61,44.0,0.96407,6e-05,0.61826]
[1586086180290,155.19,6790.5,44.0,0.96406,6e-05,0.61846]
[1586086185298,155.19,6790.29,44.0,0.96404,7e-05,0.61871]
[1586086190336,155.2,6789.42,44.0,0.96398,7e-05,0.61948]
[1586086196375,155.2,6789.48,44.0,0.96398,7e-05,0.61948]
[1586086201410,155.2,6789.47,44.0,0.96397,7e-05,0.61953]
[1586086207290,155.21,6789.38,44.0,0.96396,7e-05,0.61964]
[1586086213290,155.21,6789.43,44.0,0.96396,7e-05,0.61964]
[1586086218531,155.21,6789.4,44.0,0.96396,7e-05,0.6197]
[1586086225290,155.22,6789.28,44.0,0.96395,7e-05,0.61982]
[1586086231290,155.22,6789.22,44.0,0.96395,7e-05,0.61973]
[1586086237290,155.22,6789.23,44.0,0.96395,7e-05,0.61975]
[1586086243290,155.22,6789.24,44.0,0.96395,7e-05,0.61978]
[1586086249290,155.23,6789.24,44.0,0.96395,7e-05,0.6198]
[1586086254779,155.23,6788.38,44.0,0.96389,7e-05,0.62052]
[1586086259816,155.23,6787.87,44.0,0.96386,7e-05,0.62092]
[1586086264850,155.22,6787.87,44.0,0.96386,7e-05,0.6209]
[1586086269885,155.22,6787.5,44.0,0.96384,7e-05,0.62118]
[1586086274924,155.22,6788.23,44.0,0.96389,7e-05,0.62054]
[1586086279957,155.22,6788.35,44.0,0.9639,7e-05,0.62043]
[1586086285290,155.22,6788.19,44.0,0.96389,7e-05,0.62055]
[1586086291290,155.22,6788.18,44.0,0.9639,7e-05,0.62037]
[1586086297290,155.22,6788.16,44.0,0.9639,7e-05,0.62039]
[1586086303290,155.21,6788.09,44.0,0.96389,7e-05,0.62043]
[1586086309163,155.21,6788.18,44.0,0.9639,7e-05,0.62036]
[1586086314196,155.21,6788.25,44.0,0.9639,7e-05,0.62029]
[1586086319233,155.21,6788.43,44.0,0.96391,7e-05,0.62015]
[1586086324290,155.22,6788.51,44.0,0.96392,7e-05,0.62009]
[1586086330290,155.22,6788.44,44.0,0.96391,7e-05,0.62016]
[1586086335344,155.22,6789.42,44.0,0.96398,7e-05,0.61936]
[1586086340377,155.23,6791.98,44.0,0.96414,6e-05,0.61735]
[1586086345417,155.24,6792.48,44.0,0.96416,6e-05,0.61708]
[1586086350447,155.25,6793.03,44.0,0.96418,6e-05,0.61677]
[1586086356489,155.27,6793.13,44.0,0.96419,6e-05,0.6167]
[1586086363290,155.28,6793.14,44.0,0.96417,6e-05,0.6169]
[1586086369290,155.3,6793.21,44.0,0.96417,6e-05,0.61701]
[1586086375290,155.31,6793.18,44.0,0.96415,6e-05,0.6172]
[1586086381290,155.33,6793.18,44.0,0.96414,6e-05,0.61735]
[1586086387290,155.34,6793.33,44.0,0.96414,6e-05,0.61737]
[1586086392746,155.35,6797.01,44.0,0.96437,6e-05,0.61448]
[1586086397784,155.37,6799.94,44.0,0.96454,6e-05,0.61238]
[1586086402814,155.4,6800.43,44.0,0.96454,6e-05,0.61231]
[1586086408290,155.44,6800.37,44.0,0.96451,6e-05,0.61275]
[1586086413891,155.46,6799.54,44.0,0.96445,6e-05,0.61356]
[1586086418922,155.49,6799.6,44.0,0.96443,6e-05,0.61378]
[1586086423961,155.51,6799.47,44.0,0.96441,6e-05,0.61415]
[1586086428998,155.53,6800.45,44.0,0.96445,6e-05,0.6136]
[1586086434030,155.56,6800.83,44.0,0.96446,6e-05,0.61356]
[1586086439065,155.58,6801.16,44.0,0.96446,6e-05,0.61356]
[1586086444100,155.6,6800.5,44.0,0.9644,6e-05,0.61434]
[1586086449137,155.62,6800.34,44.0,0.96437,6e-05,0.61469]
[1586086454169,155.64,6800.3,44.0,0.96435,6e-05,0.61495]
[1586086459290,155.65,6800.22,44.0,0.96434,6e-05,0.61521]
[1586086465290,155.67,6800.31,44.0,0.96432,6e-05,0.61537]
[1586086471290,155.69,6799.68,44.0,0.96428,6e-05,0.61591]
[1586086476328,155.71,6799.62,44.0,0.96426,6e-05,0.61612]
[1586086481360,155.72,6799.6,44.0,0.96425,6e-05,0.61628]
[1586086487402,155.73,6799.29,44.0,0.96422,6e-05,0.61669]
[1586086495290,155.75,6799.32,44.0,0.96421,6e-05,0.61685]
[1586086500492,155.76,6799.15,44.0,0.96419,6e-05,0.61712]
[1586086505528,155.77,6799.22,44.0,0.96419,6e-05,0.61716]
[1586086510564,155.78,6799.77,44.0,0.96422,6e-05,0.61682]
[1586086516290,155.79,6799.84,44.0,0.96421,6e-05,0.61687]
[1586086522290,155.8,6799.88,44.0,0.96421,6e-05,0.61696]
[1586086528290,155.81,6799.92,44.0,0.9642,6e-05,0.61705]
[1586086533726,155.82,6800.09,44.0,0.96421,6e-05,0.61686]
[1586086538762,155.83,6801.2,44.0,0.96427,6e-05,0.61607]
[1586086543794,155.84,6801.85,44.0,0.96431,6e-05,0.61568]
[1586086548827,155.85,6801.41,44.0,0.96427,6e-05,0.61619]
[1586086553865,155.86,6800.99,44.0,0.96423,6e-05,0.61666]
[1586086558900,155.87,6800.55,44.0,0.9642,6e-05,0.61712]
[1586086564290,155.88,6800.51,44.0,0.96419,6e-05,0.61724]
[1586086569999,155.89,6800.52,44.0,0.96418,6e-05,0.61733]
[1586086576044,155.9,6800.54,44.0,0.96418,6e-05,0.61741]
[1586086581078,155.9,6799.6,44.0,0.96411,6e-05,0.61824]
[1586086586114,155.91,6799.5,44.0,0.9641,6e-05,0.61836]
[1586086591149,155.91,6799.32,44.0,0.9641,6e-05,0.61836]
[1586086596185,155.91,6798.65,44.0,0.96405,6e-05,0.61893]
[1586086601217,155.91,6798.63,44.0,0.96405,6e-05,0.61896]
[1586086606290,155.91,6798.73,44.0,0.96406,6e-05,0.61888]
[1586086612290,155.91,6799.04,44.0,0.96408,6e-05,0.61863]
[1586086617329,155.91,6800.04,44.0,0.96414,6e-05,0.61784]
[1586086622365,155.92,6800.68,44.0,0.96418,6e-05,0.61738]
[1586086627409,155.93,6800.86,44.0,0.96418,6e-05,0.6173]
[1586086632435,155.93,6800.91,44.0,0.96418,6e-05,0.61734]
[1586086637474,155.94,6800.74,44.0,0.96416,6e-05,0.61754]
[1586086642509,155.94,6800.85,44.0,0.96417,6e-05,0.61752]
[1586086647541,155.95,6800.67,44.0,0.96415,6e-05,0.61773]
[1586086652575,155.95,6800.67,44.0,0.96416,6e-05,0.61761]
[1586086659627,155.96,6801.04,44.0,0.96417,6e-05,0.61741]
[1586086664660,155.97,6800.92,44.0,0.96416,6e-05,0.61758]
[1586086669694,155.97,6801.53,44.0,0.96419,6e-05,0.61715]
[1586086674731,155.98,6801.72,44.0,0.9642,6e-05,0.61708]
[1586086679768,155.99,6801.73,44.0,0.96419,6e-05,0.61715]
[1586086687289,156.0,6801.74,44.0,0.96419,6e-05,0.61725]
[1586086692858,156.01,6801.85,44.0,0.96419,6e-05,0.61724]
[1586086699290,156.01,6801.85,44.0,0.96418,6e-05,0.61733]
[1586086705290,156.02,6801.85,44.0,0.96418,6e-05,0.61741]
[1586086710984,156.03,6801.86,44.0,0.96417,6e-05,0.61748]
[1586086717026,156.03,6801.88,44.0,0.96418,6e-05,0.61737]
[1586086722061,156.04,6801.47,44.0,0.96415,6e-05,0.61776]
[1586086727094,156.05,6805.43,44.0,0.96439,6e-05,0.61465]
[1586086732130,156.07,6806.56,44.0,0.96445,6e-05,0.61394]
[1586086737163,156.09,6807.43,44.0,0.96449,6e-05,0.61345]
[1586086742198,156.11,6808.33,44.0,0.96453,6e-05,0.61297]
[1586086747235,156.13,6809.1,44.0,0.96456,6e-05,0.6126]
[1586086752271,156.15,6809.18,44.0,0.96455,6e-05,0.61281]
[1586086757308,156.18,6809.25,44.0,0.96453,6e-05,0.613]
[1586086762338,156.2,6813.02,44.0,0.96475,6e-05,0.61025]
[1586086767376,156.24,6813.53,44.0,0.96476,6e-05,0.61021]
[1586086772411,156.26,6811.84,44.0,0.96464,6e-05,0.61173]
[1586086777446,156.29,6810.77,44.0,0.96455,6e-05,0.61289]
[1586086782484,156.31,6810.64,44.0,0.96452,6e-05,0.61322]
[1586086787516,156.33,6809.32,44.0,0.96442,6e-05,0.61451]
[1586086792552,156.34,6809.1,44.0,0.9644,6e-05,0.61487]
[1586086797587,156.36,6809.17,44.0,0.96439,6e-05,0.61496]
[1586086802624,156.37,6807.07,44.0,0.96425,6e-05,0.61681]
[1586086808663,156.37,6805.97,44.0,0.96417,6e-05,0.61776]
[1586086813703,156.37,6806.01,44.0,0.96417,6e-05,0.61775]
[1586086818735,156.38,6806.07,44.0,0.96418,6e-05,0.61772]
[1586086823772,156.38,6806.09,44.0,0.96418,6e-05,0.61773]
[1586086828804,156.38,6805.11,44.0,0.96411,6e-05,0.61855]
[1586086833837,156.38,6803.49,44.0,0.96402,6e-05,0.61968]
[1586086838876,156.37,6803.33,44.0,0.96401,6e-05,0.61974]
[1586086844919,156.36,6803.92,44.0,0.96406,6e-05,0.61918]
[1586086852290,156.36,6804.15,44.0,0.96407,6e-05,0.61895]
[1586086858290,156.36,6804.17,44.0,0.96408,6e-05,0.6189]
[1586086864290,156.36,6804.31,44.0,0.96409,6e-05,0.61875]
[1586086870094,156.35,6804.51,44.0,0.9641,6e-05,0.61857]
[1586086876135,156.35,6804.43,44.0,0.9641,6e-05,0.61862]
[1586086881169,156.35,6804.4,44.0,0.9641,6e-05,0.61863]
[1586086886208,156.35,6802.95,44.0,0.96401,6e-05,0.61979]
[1586086891290,156.34,6801.56,44.0,0.96393,6e-05,0.62067]
[1586086897284,156.33,6800.99,44.0,0.9639,6e-05,0.62101]
[1586086902317,156.32,6800.86,44.0,0.9639,6e-05,0.62099]
[1586086908361,156.31,6800.87,44.0,0.96391,6e-05,0.62085]
[1586086915290,156.3,6800.88,44.0,0.96393,6e-05,0.6207]
[1586086920442,156.29,6800.68,44.0,0.96392,6e-05,0.62075]
[1586086925477,156.28,6800.14,44.0,0.96389,6e-05,0.62108]
[1586086930510,156.27,6800.4,44.0,0.96392,6e-05,0.62076]
[1586086935551,156.26,6800.09,44.0,0.96391,6e-05,0.62091]
[1586086941588,156.25,6799.43,44.0,0.96387,6e-05,0.62131]
[1586086946627,156.23,6799.33,44.0,0.96388,6e-05,0.62126]
[1586086951662,156.22,6799.23,44.0,0.96389,6e-05,0.62105]
[1586086956699,156.21,6799.15,44.0,0.96389,6e-05,0.621]
[1586086963290,156.2,6799.14,44.0,0.9639,6e-05,0.62086]
[1586086969290,156.19,6799.14,44.0,0.96391,6e-05,0.62073]
[1586086974824,156.18,6799.02,44.0,0.96391,6e-05,0.62074]
[1586086979860,156.17,6798.7,44.0,0.96389,6e-05,0.62089]
[1586086984890,156.16,6798.83,44.0,0.96391,6e-05,0.62068]
[1586086989927,156.16,6798.79,44.0,0.96391,6e-05,0.62063]
[1586086994965,156.15,6798.48,44.0,0.9639,6e-05,0.62076]
[1586087000002,156.14,6797.5,44.0,0.96385,6e-05,0.62147]
[1586087005034,156.13,6796.41,44.0,0.96378,6e-05,0.62225]
[1586087010071,156.11,6795.4,44.0,0.96373,7e-05,0.6229]
[1586087016112,156.09,6795.26,44.0,0.96375,7e-05,0.62262]
[1586087021144,156.08,6795.03,44.0,0.96374,7e-05,0.62264]
[1586087026290,156.06,6795.18,44.0,0.96377,7e-05,0.62234]
[1586087032290,156.05,6795.18,44.0,0.96378,7e-05,0.62215]
[1586087038267,156.03,6795.81,44.0,0.96383,6e-05,0.62146]
[1586087043302,156.02,6796.43,44.0,0.96388,6e-05,0.62084]
[1586087048337,156.02,6796.95,44.0,0.96392,6e-05,0.62033]
[1586087053372,156.01,6796.95,44.0,0.96392,6e-05,0.62027]
[1586087058409,156.0,6796.85,44.0,0.96392,6e-05,0.62028]
[1586087065290,156.0,6796.8,44.0,0.96393,6e-05,0.62023]
[1586087070495,155.99,6796.75,44.0,0.96393,6e-05,0.6202]
[1586087075529,155.99,6796.78,44.0,0.96394,6e-05,0.61995]
[1586087080566,155.98,6795.93,44.0,0.96389,6e-05,0.62059]
[1586087085601,155.97,6795.67,44.0,0.96388,6e-05,0.62072]
[1586087091643,155.96,6795.66,44.0,0.96389,6e-05,0.62063]
[1586087096677,155.96,6796.1,44.0,0.96392,6e-05,0.6202]
[1586087101712,155.95,6795.75,44.0,0.9639,6e-05,0.62042]
[1586087106748,155.95,6795.61,44.0,0.9639,6e-05,0.62046]
[1586087113290,155.94,6795.46,44.0,0.9639,6e-05,0.62048]
[1586087119290,155.93,6795.46,44.0,0.9639,6e-05,0.62039]
[1586087124878,155.92,6795.32,44.0,0.9639,6e-05,0.62044]
[1586087129907,155.92,6795.18,44.0,0.96389,6e-05,0.62048]
[1586087134946,155.91,6794.82,44.0,0.96388,6e-05,0.62054]
[1586087139982,155.9,6794.48,44.0,0.96387,6e-05,0.62074]
[1586087145014,155.9,6794.09,44.0,0.96385,7e-05,0.62097]
[1586087150050,155.89,6792.82,44.0,0.96377,7e-05,0.6219]
[1586087155088,155.87,6792.19,44.0,0.96374,7e-05,0.62228]
[1586087160122,155.86,6792.08,44.0,0.96375,7e-05,0.62223]
[1586087165160,155.84,6789.16,44.0,0.96357,7e-05,0.62442]
[1586087170195,155.82,6787.45,44.0,0.96348,7e-05,0.62557]
[1586087175228,155.8,6787.81,44.0,0.96352,7e-05,0.62499]
[1586087180263,155.77,6787.98,44.0,0.96355,7e-05,0.62459]
[1586087185290,155.75,6788.54,44.0,0.96361,7e-05,0.62389]
[1586087190331,155.74,6788.48,44.0,0.96362,7e-05,0.62373]
[1586087197290,155.71,6788.35,44.0,0.96364,7e-05,0.62339]
[1586087203290,155.69,6788.31,44.0,0.96365,7e-05,0.6232]
[1586087209290,155.68,6788.29,44.0,0.96366,7e-05,0.62301]
[1586087215290,155.66,6788.24,44.0,0.96367,7e-05,0.62286]
[1586087221290,155.64,6788.56,44.0,0.96371,7e-05,0.62241]
[1586087226583,155.63,6788.15,44.0,0.96369,7e-05,0.62261]
[1586087232627,155.62,6788.21,44.0,0.96371,7e-05,0.62239]
[1586087239290,155.6,6788.35,44.0,0.96373,7e-05,0.62209]
[1586087245290,155.59,6788.23,44.0,0.96373,7e-05,0.62204]
[1586087251290,155.58,6788.23,44.0,0.96375,7e-05,0.62173]
[1586087257290,155.56,6788.23,44.0,0.96376,7e-05,0.6216]
[1586087263290,155.55,6788.23,44.0,0.96377,7e-05,0.62148]
[1586087269290,155.54,6788.23,44.0,0.96378,7e-05,0.62137]
[1586087275290,155.54,6788.23,44.0,0.96378,7e-05,0.62127]
[1586087280969,155.53,6788.23,44.0,0.96379,7e-05,0.62119]
[1586087287009,155.52,6787.81,44.0,0.96377,7e-05,0.62143]
[1586087293290,155.51,6787.66,44.0,0.96377,7e-05,0.62143]
[1586087299290,155.5,6787.66,44.0,0.96378,7e-05,0.62133]
[1586087305290,155.49,6787.67,44.0,0.96378,7e-05,0.62123]
[1586087311176,155.49,6788.55,44.0,0.96385,7e-05,0.62026]
[1586087316213,155.48,6788.54,44.0,0.96386,7e-05,0.62023]
[1586087322253,155.48,6788.45,44.0,0.96385,7e-05,0.62026]
[1586087327291,155.48,6787.42,44.0,0.96379,7e-05,0.62106]
[1586087332328,155.47,6786.68,44.0,0.96375,7e-05,0.62159]
[1586087337357,155.46,6785.77,44.0,0.9637,7e-05,0.62221]
[1586087342398,155.45,6786.31,44.0,0.96374,7e-05,0.62166]
[1586087349447,155.44,6786.24,44.0,0.96375,7e-05,0.62158]
[1586087354478,155.43,6786.08,44.0,0.96374,7e-05,0.62162]
[1586087362290,155.42,6785.97,44.0,0.96374,7e-05,0.62159]
[1586087368290,155.41,6786.05,44.0,0.96376,7e-05,0.62141]
[1586087374290,155.4,6786.01,44.0,0.96377,7e-05,0.62118]
[1586087380290,155.39,6786.03,44.0,0.96378,7e-05,0.62108]
[1586087386290,155.39,6786.03,44.0,0.96378,7e-05,0.621]
[1586087392290,155.38,6786.0,44.0,0.96379,7e-05,0.62095]
[1586087398290,155.37,6786.07,44.0,0.9638,7e-05,0.62082]
[1586087404290,155.37,6786.06,44.0,0.9638,7e-05,0.62076]
[1586087410290,155.36,6786.06,44.0,0.9638,7e-05,0.6207]
[1586087415908,155.36,6786.15,44.0,0.96381,7e-05,0.62057]
[1586087421951,155.35,6786.39,44.0,0.96383,7e-05,0.62032]
[1586087428290,155.35,6786.44,44.0,0.96384,7e-05,0.62025]
[1586087434290,155.35,6786.44,44.0,0.96385,7e-05,0.62004]
[1586087440290,155.35,6786.62,44.0,0.96386,7e-05,0.61987]
[1586087446290,155.34,6786.74,44.0,0.96387,7e-05,0.61976]
[1586087452290,155.34,6786.82,44.0,0.96388,7e-05,0.61968]
[1586087458201,155.34,6787.2,44.0,0.9639,7e-05,0.61936]
[1586087463234,155.34,6787.17,44.0,0.9639,7e-05,0.6194]
[1586087468272,155.34,6787.14,44.0,0.9639,7e-05,0.61943]
[1586087473290,155.35,6787.21,44.0,0.9639,7e-05,0.61938]
[1586087479290,155.35,6787.22,44.0,0.9639,7e-05,0.61938]
[1586087484384,155.35,6787.34,44.0,0.96391,7e-05,0.6193]
[1586087489420,155.35,6787.68,44.0,0.96393,7e-05,0.61904]
[1586087497290,155.35,6787.67,44.0,0.96394,7e-05,0.61891]
[1586087502509,155.36,6788.08,44.0,0.96396,7e-05,0.61861]
[1586087507546,155.36,6787.92,44.0,0.96395,7e-05,0.61878]
[1586087512584,155.36,6787.91,44.0,0.96394,7e-05,0.61882]
[1586087518290,155.36,6787.67,44.0,0.96393,7e-05,0.61905]
[1586087524290,155.37,6787.25,44.0,0.9639,7e-05,0.61942]
[1586087529697,155.37,6786.97,44.0,0.96388,7e-05,0.61965]
[1586087536290,155.37,6787.26,44.0,0.9639,7e-05,0.61941]
[1586087542290,155.37,6787.25,44.0,0.9639,7e-05,0.61942]
[1586087547825,155.37,6787.08,44.0,0.96388,7e-05,0.61957]
[1586087552859,155.37,6787.17,44.0,0.9639,7e-05,0.61933]
[1586087557897,155.37,6787.48,44.0,0.96392,7e-05,0.61908]
[1586087563290,155.37,6787.51,44.0,0.96392,7e-05,0.61907]
[1586087568973,155.37,6787.7,44.0,0.96393,7e-05,0.61894]
[1586087575290,155.37,6787.69,44.0,0.96393,7e-05,0.61897]
[1586087581290,155.38,6787.71,44.0,0.96393,7e-05,0.61898]
[1586087587290,155.38,6787.68,44.0,0.96392,7e-05,0.61903]
[1586087593137,155.38,6787.98,44.0,0.96394,7e-05,0.6188]
[1586087599290,155.38,6787.87,44.0,0.96393,7e-05,0.61893]
[1586087605290,155.39,6787.85,44.0,0.96393,7e-05,0.61898]
[1586087611290,155.39,6787.85,44.0,0.96394,7e-05,0.61882]
[1586087617290,155.39,6787.98,44.0,0.96394,7e-05,0.61875]
[1586087623290,155.39,6788.05,44.0,0.96394,7e-05,0.61873]
[1586087628385,155.4,6788.01,44.0,0.96394,7e-05,0.61879]
[1586087634427,155.4,6787.84,44.0,0.96393,7e-05,0.61896]
[1586087639463,155.4,6787.26,44.0,0.96389,7e-05,0.61945]
[1586087647290,155.4,6787.1,44.0,0.96388,7e-05,0.61957]
[1586087653290,155.4,6786.94,44.0,0.96387,7e-05,0.61969]
[1586087659290,155.4,6786.92,44.0,0.96387,7e-05,0.61969]
[1586087664637,155.4,6786.93,44.0,0.96387,7e-05,0.61967]
[1586087671290,155.39,6787.41,44.0,0.96391,7e-05,0.61909]
[1586087677290,155.4,6787.48,44.0,0.96391,7e-05,0.61906]
[1586087683290,155.4,6787.72,44.0,0.96393,7e-05,0.61887]
[1586087689290,155.4,6787.75,44.0,0.96393,7e-05,0.61888]
[1586087695290,155.4,6787.89,44.0,0.96394,7e-05,0.61879]
[1586087700889,155.4,6787.78,44.0,0.96393,7e-05,0.6189]
[1586087707290,155.41,6787.61,44.0,0.96391,7e-05,0.61906]
[1586087712976,155.41,6787.94,44.0,0.96393,7e-05,0.61881]
[1586087719016,155.41,6787.76,44.0,0.96392,7e-05,0.61899]
[1586087725290,155.41,6787.78,44.0,0.96392,7e-05,0.61899]
[1586087731290,155.41,6787.78,44.0,0.96393,7e-05,0.61884]
[1586087737290,155.42,6787.78,44.0,0.96393,7e-05,0.61886]
[1586087743290,155.42,6787.82,44.0,0.96393,7e-05,0.61885]
[1586087749290,155.42,6787.72,44.0,0.96392,7e-05,0.61896]
[1586087755290,155.42,6787.66,44.0,0.96391,7e-05,0.61903]
[1586087761290,155.42,6787.66,44.0,0.96391,7e-05,0.61904]
[1586087767290,155.42,6787.49,44.0,0.9639,7e-05,0.61919]
[1586087773290,155.42,6787.5,44.0,0.9639,7e-05,0.6192]
[1586087779290,155.43,6787.5,44.0,0.9639,7e-05,0.6192]
[1586087785290,155.43,6787.51,44.0,0.9639,7e-05,0.6192]
[1586087790516,155.43,6787.52,44.0,0.9639,7e-05,0.61919]
[1586087795552,155.43,6787.5,44.0,0.96391,7e-05,0.61905]
[1586087801592,155.43,6787.42,44.0,0.9639,7e-05,0.61913]
[1586087808642,155.43,6787.52,44.0,0.96391,7e-05,0.61905]
[1586087815290,155.43,6787.49,44.0,0.96391,7e-05,0.61909]
[1586087821290,155.43,6787.51,44.0,0.96391,7e-05,0.61908]
[1586087826770,155.43,6787.55,44.0,0.96391,7e-05,0.61906]
[1586087831802,155.43,6787.8,44.0,0.96392,7e-05,0.61887]
[1586087836837,155.44,6787.92,44.0,0.96393,7e-05,0.61879]
[1586087841872,155.44,6787.99,44.0,0.96393,7e-05,0.61876]
[1586087847921,155.44,6787.98,44.0,0.96393,7e-05,0.61879]
[1586087852951,155.44,6787.8,44.0,0.96393,7e-05,0.61879]
[1586087857985,155.44,6786.92,44.0,0.96387,7e-05,0.61953]
[1586087863026,155.44,6784.62,44.0,0.96372,7e-05,0.62138]
[1586087869064,155.43,6783.73,44.0,0.96367,7e-05,0.62199]
[1586087874098,155.42,6784.07,44.0,0.9637,7e-05,0.6216]
[1586087880138,155.41,6785.06,44.0,0.96377,7e-05,0.62068]
[1586087885183,155.4,6785.2,44.0,0.96379,7e-05,0.62051]
[1586087890290,155.4,6784.74,44.0,0.96376,7e-05,0.62083]
[1586087896255,155.39,6784.82,44.0,0.96377,7e-05,0.62069]
[1586087901288,155.39,6784.85,44.0,0.96378,7e-05,0.6206]
[1586087908291,155.38,6784.88,44.0,0.96378,7e-05,0.62051]
[1586087914290,155.38,6784.87,44.0,0.9638,7e-05,0.62028]
[1586087920290,155.37,6784.9,44.0,0.9638,7e-05,0.62021]
[1586087926290,155.37,6784.79,44.0,0.9638,7e-05,0.62025]
[1586087932290,155.36,6784.8,44.0,0.9638,7e-05,0.6202]
[1586087938290,155.36,6785.16,44.0,0.96383,7e-05,0.61987]
[1586087944290,155.36,6785.19,44.0,0.96383,7e-05,0.61982]
[1586087950290,155.36,6785.17,44.0,0.96383,7e-05,0.61981]
[1586087955670,155.36,6785.06,44.0,0.96383,7e-05,0.61988]
[1586087961707,155.35,6785.0,44.0,0.96383,7e-05,0.6199]
[1586087968290,155.35,6785.02,44.0,0.96383,7e-05,0.61985]
[1586087973794,155.35,6784.02,44.0,0.96377,7e-05,0.62048]
[1586087978828,155.34,6783.31,44.0,0.96373,7e-05,0.621]
[1586087983864,155.34,6783.36,44.0,0.96374,7e-05,0.62089]
[1586087988902,155.33,6783.22,44.0,0.96374,7e-05,0.62094]
[1586087993931,155.32,6783.61,44.0,0.96377,7e-05,0.62055]
[1586088001290,155.32,6783.23,44.0,0.96375,7e-05,0.62077]
[1586088007025,155.31,6783.09,44.0,0.96374,7e-05,0.62081]
[1586088013066,155.3,6782.45,44.0,0.96371,7e-05,0.62127]
[1586088018100,155.3,6781.16,44.0,0.96363,7e-05,0.62225]
[1586088022130,155.28,6775.63,44.0,0.96328,7e-05,0.62668]
[1586088026157,155.26,6766.71,44.0,0.9627,7e-05,0.63384]
[1586088031192,155.21,6768.78,44.0,0.96289,7e-05,0.63137]
[1586088036232,155.16,6769.14,44.0,0.96295,7e-05,0.63056]
[1586088041264,155.12,6769.6,44.0,0.96302,7e-05,0.62971]
[1586088046290,155.09,6770.13,44.0,0.96308,7e-05,0.62884]
[1586088051335,155.05,6771.18,44.0,0.96318,7e-05,0.62758]
[1586088056368,155.03,6770.0,44.0,0.96312,7e-05,0.62823]
[1586088061402,154.99,6767.56,44.0,0.96299,7e-05,0.62988]
[1586088066436,154.95,6767.09,44.0,0.96299,7e-05,0.62984]
[1586088071475,154.92,6767.54,44.0,0.96305,7e-05,0.62905]
[1586088076512,154.89,6768.93,44.0,0.96317,7e-05,0.62752]
[1586088082290,154.86,6769.24,44.0,0.96322,7e-05,0.62688]
[1586088087587,154.83,6769.59,44.0,0.96326,7e-05,0.62631]
[1586088092620,154.81,6769.69,44.0,0.96329,7e-05,0.62579]
[1586088097654,154.79,6769.59,44.0,0.96331,7e-05,0.62563]
[1586088102689,154.77,6772.73,44.0,0.96353,7e-05,0.62277]
[1586088107725,154.76,6775.37,44.0,0.96371,7e-05,0.62048]
[1586088112758,154.76,6775.79,44.0,0.96374,7e-05,0.62012]
[1586088117797,154.76,6775.45,44.0,0.96372,7e-05,0.6204]
[1586088123847,154.76,6775.19,44.0,0.9637,7e-05,0.6206]
[1586088130291,154.76,6775.49,44.0,0.96372,7e-05,0.62034]
[1586088135931,154.76,6775.48,44.0,0.96372,7e-05,0.62034]
[1586088141972,154.76,6775.3,44.0,0.96371,7e-05,0.62048]
[1586088148290,154.75,6774.7,44.0,0.96367,7e-05,0.62094]
[1586088154290,154.75,6774.79,44.0,0.96369,7e-05,0.62066]
[1586088160095,154.75,6774.73,44.0,0.96369,7e-05,0.62069]
[1586088166290,154.74,6774.62,44.0,0.96368,7e-05,0.62074]
[1586088172290,154.74,6774.76,44.0,0.9637,7e-05,0.6206]
[1586088178221,154.74,6774.73,44.0,0.9637,7e-05,0.62061]
[1586088184290,154.74,6774.6,44.0,0.96369,7e-05,0.62069]
[1586088190290,154.74,6774.68,44.0,0.9637,7e-05,0.6206]
[1586088196290,154.73,6774.71,44.0,0.9637,7e-05,0.62056]
[1586088201384,154.73,6776.33,44.0,0.96381,7e-05,0.61921]
[1586088207425,154.74,6776.64,44.0,0.96382,7e-05,0.61901]
[1586088213465,154.75,6776.93,44.0,0.96384,7e-05,0.61867]
[1586088218501,154.75,6776.94,44.0,0.96384,7e-05,0.61872]
[1586088224541,154.76,6776.86,44.0,0.96383,7e-05,0.61886]
[1586088230584,154.76,6777.13,44.0,0.96384,7e-05,0.61871]
[1586088235621,154.77,6777.05,44.0,0.96383,7e-05,0.61884]
[1586088240657,154.77,6776.66,44.0,0.9638,7e-05,0.61921]
[1586088245693,154.78,6776.84,44.0,0.96381,7e-05,0.61911]
[1586088250727,154.78,6777.48,44.0,0.96385,7e-05,0.61862]
[1586088255759,154.79,6777.63,44.0,0.96386,7e-05,0.61856]
[1586088262290,154.79,6777.76,44.0,0.96386,7e-05,0.61855]
[1586088267841,154.8,6777.86,44.0,0.96386,7e-05,0.61853]
[1586088272877,154.81,6777.91,44.0,0.96387,7e-05,0.61839]
[1586088280290,154.82,6778.14,44.0,0.96388,7e-05,0.6183]
[1586088285975,154.82,6778.16,44.0,0.96387,7e-05,0.61837]
[1586088291010,154.83,6781.75,44.0,0.9641,7e-05,0.6155]
[1586088296042,154.85,6781.62,44.0,0.96408,7e-05,0.6158]
[1586088301077,154.86,6782.02,44.0,0.96409,7e-05,0.61565]
[1586088306115,154.88,6783.12,44.0,0.96415,7e-05,0.61493]
[1586088312153,154.91,6785.79,44.0,0.9643,6e-05,0.61305]
[1586088317187,154.94,6786.89,44.0,0.96435,6e-05,0.61247]
[1586088322290,154.96,6785.01,44.0,0.9642,7e-05,0.61431]
[1586088328270,154.99,6784.97,44.0,0.96418,7e-05,0.61462]
[1586088333302,155.0,6784.88,44.0,0.96417,7e-05,0.61475]
[1586088338335,155.02,6784.89,44.0,0.96415,7e-05,0.61496]
[1586088343370,155.04,6785.64,44.0,0.96419,7e-05,0.61455]
[1586088348404,155.06,6785.92,44.0,0.96419,7e-05,0.61459]
[1586088353440,155.08,6786.89,44.0,0.96423,6e-05,0.61402]
[1586088358476,155.11,6786.64,44.0,0.9642,7e-05,0.61447]
[1586088364290,155.13,6786.89,44.0,0.9642,6e-05,0.61448]
[1586088370290,155.15,6787.05,44.0,0.96419,7e-05,0.61461]
[1586088375598,155.17,6787.02,44.0,0.96417,7e-05,0.61489]
[1586088382290,155.19,6786.99,44.0,0.96415,7e-05,0.61515]
[1586088388290,155.21,6786.98,44.0,0.96414,7e-05,0.61537]
[1586088393722,155.23,6786.61,44.0,0.96411,7e-05,0.61571]
[1586088398758,155.24,6786.16,44.0,0.96407,7e-05,0.61622]
[1586088406290,155.25,6785.76,44.0,0.96403,7e-05,0.61671]
[1586088412290,155.26,6786.04,44.0,0.96404,7e-05,0.61662]
[1586088418290,155.28,6786.13,44.0,0.96404,7e-05,0.61668]
[1586088423937,155.29,6785.93,44.0,0.96401,7e-05,0.61697]
[1586088428969,155.29,6785.8,44.0,0.964,7e-05,0.61717]
[1586088434008,155.3,6785.92,44.0,0.964,7e-05,0.61717]
[1586088439039,155.31,6785.94,44.0,0.964,7e-05,0.61724]
[1586088445290,155.32,6786.03,44.0,0.96399,7e-05,0.61727]
[1586088451290,155.33,6785.96,44.0,0.96399,7e-05,0.61725]
[1586088457165,155.34,6785.92,44.0,0.96398,7e-05,0.61738]
[1586088463210,155.34,6782.86,44.0,0.96378,7e-05,0.61992]
[1586088469290,155.33,6783.25,44.0,0.96381,7e-05,0.61955]
[1586088475291,155.33,6783.29,44.0,0.96381,7e-05,0.6195]
[1586088481290,155.33,6783.12,44.0,0.9638,7e-05,0.61963]
[1586088487290,155.33,6783.09,44.0,0.9638,7e-05,0.61962]
[1586088493290,155.33,6783.16,44.0,0.96381,7e-05,0.61955]
[1586088498453,155.32,6783.84,44.0,0.96386,7e-05,0.61897]
[1586088503489,155.33,6784.41,44.0,0.96389,7e-05,0.61852]
[1586088508523,155.33,6785.07,44.0,0.96393,7e-05,0.618]
[1586088513557,155.33,6785.02,44.0,0.96393,7e-05,0.61793]
[1586088518594,155.34,6785.87,44.0,0.96398,7e-05,0.6173]
[1586088523632,155.35,6786.35,44.0,0.96401,7e-05,0.61699]
[1586088528666,155.36,6786.24,44.0,0.964,7e-05,0.61717]
[1586088533696,155.36,6786.31,44.0,0.964,7e-05,0.61719]
[1586088538733,155.37,6786.36,44.0,0.96399,7e-05,0.61724]
[1586088544290,155.38,6786.03,44.0,0.96396,7e-05,0.61759]
[1586088549813,155.38,6786.09,44.0,0.96396,7e-05,0.61762]
[1586088554848,155.39,6786.09,44.0,0.96396,7e-05,0.61768]
[1586088559882,155.39,6786.05,44.0,0.96395,7e-05,0.61777]
[1586088564914,155.4,6786.05,44.0,0.96395,7e-05,0.61782]
[1586088571290,155.4,6785.92,44.0,0.96395,7e-05,0.61781]
[1586088577290,155.41,6785.95,44.0,0.96394,7e-05,0.61785]
[1586088583048,155.41,6785.96,44.0,0.96394,7e-05,0.6179]
[1586088588078,155.42,6786.24,44.0,0.96395,7e-05,0.61771]
[1586088595290,155.42,6786.42,44.0,0.96396,7e-05,0.61764]
[1586088601172,155.43,6786.45,44.0,0.96396,7e-05,0.61769]
[1586088606205,155.43,6786.5,44.0,0.96396,7e-05,0.6177]
[1586088613290,155.44,6786.47,44.0,0.96395,7e-05,0.61779]
[1586088618290,155.45,6786.47,44.0,0.96395,7e-05,0.61784]
[1586088623323,155.45,6786.4,44.0,0.96394,7e-05,0.61795]
[1586088628358,155.45,6786.54,44.0,0.96394,7e-05,0.61788]
[1586088634290,155.46,6786.56,44.0,0.96395,7e-05,0.61775]
[1586088640290,155.46,6786.71,44.0,0.96396,7e-05,0.61768]
[1586088645481,155.47,6787.01,44.0,0.96397,7e-05,0.61749]
[1586088651521,155.47,6787.08,44.0,0.96397,7e-05,0.61751]
[1586088657565,155.48,6787.12,44.0,0.96397,7e-05,0.61754]
[1586088662598,155.48,6787.13,44.0,0.96397,7e-05,0.61759]
[1586088667634,155.49,6787.19,44.0,0.96397,7e-05,0.61759]
[1586088672669,155.49,6787.23,44.0,0.96397,7e-05,0.61761]
[1586088679290,155.5,6787.22,44.0,0.96396,7e-05,0.61769]
[1586088684752,155.5,6787.21,44.0,0.96396,7e-05,0.61774]
[1586088689786,155.51,6787.23,44.0,0.96395,7e-05,0.61778]
[1586088694826,155.51,6787.14,44.0,0.96395,7e-05,0.61773]
[1586088700290,155.52,6787.13,44.0,0.96395,7e-05,0.61778]
[1586088706290,155.52,6787.16,44.0,0.96395,7e-05,0.6178]
[1586088712290,155.53,6787.25,44.0,0.96395,7e-05,0.61778]
[1586088717987,155.53,6789.03,44.0,0.96406,7e-05,0.61637]
[1586088723019,155.54,6790.07,44.0,0.96412,6e-05,0.61562]
[1586088728053,155.55,6790.63,44.0,0.96415,6e-05,0.6153]
[1586088733290,155.56,6791.06,44.0,0.96417,6e-05,0.6151]
[1586088739133,155.58,6791.06,44.0,0.96415,6e-05,0.61528]
[1586088744166,155.59,6791.22,44.0,0.96415,6e-05,0.6153]
[1586088749207,155.61,6791.09,44.0,0.96413,6e-05,0.61554]
[1586088754238,155.62,6790.92,44.0,0.96412,6e-05,0.61564]
[1586088760278,155.63,6791.0,44.0,0.96412,6e-05,0.61572]
[1586088765313,155.64,6791.07,44.0,0.96411,6e-05,0.61579]
[1586088771355,155.65,6790.92,44.0,0.96409,6e-05,0.61605]
[1586088776391,155.66,6791.11,44.0,0.9641,6e-05,0.616]
[1586088781425,155.67,6792.16,44.0,0.96416,6e-05,0.61525]
[1586088787290,155.69,6792.18,44.0,0.96415,6e-05,0.6154]
[1586088793290,155.7,6792.11,44.0,0.96413,6e-05,0.61561]
[1586088798549,155.71,6792.35,44.0,0.96414,6e-05,0.61553]
[1586088803579,155.72,6792.07,44.0,0.96411,6e-05,0.61589]
[1586088811290,155.73,6791.99,44.0,0.9641,6e-05,0.61594]
[1586088817290,155.74,6792.02,44.0,0.9641,6e-05,0.61604]
[1586088822712,155.75,6792.05,44.0,0.96409,6e-05,0.61612]
[1586088827749,155.76,6792.8,44.0,0.96413,6e-05,0.61561]
[1586088833793,155.77,6793.17,44.0,0.96415,6e-05,0.61544]
[1586088838829,155.79,6793.6,44.0,0.96417,6e-05,0.61522]
[1586088843875,155.8,6793.54,44.0,0.96415,6e-05,0.6154]
[1586088848894,155.81,6794.37,44.0,0.9642,6e-05,0.61485]
[1586088853933,155.82,6794.44,44.0,0.96419,6e-05,0.61494]
[1586088859290,155.83,6793.96,44.0,0.96415,6e-05,0.61548]
[1586088865008,155.85,6793.55,44.0,0.96411,6e-05,0.61595]
[1586088870046,155.85,6793.52,44.0,0.96411,6e-05,0.61607]
[1586088875077,155.86,6793.77,44.0,0.96412,6e-05,0.61579]
[1586088880112,155.87,6794.21,44.0,0.96414,6e-05,0.61554]
[1586088885147,155.88,6794.56,44.0,0.96416,6e-05,0.61537]
[1586088892290,155.9,6794.45,44.0,0.96414,6e-05,0.61562]
[1586088898242,155.91,6794.45,44.0,0.96413,6e-05,0.61574]
[1586088904286,155.92,6794.45,44.0,0.96412,6e-05,0.61586]
[1586088910290,155.93,6794.38,44.0,0.96411,6e-05,0.61603]
[1586088915361,155.93,6794.41,44.0,0.96411,6e-05,0.61609]
[1586088920397,155.94,6794.73,44.0,0.96412,6e-05,0.61592]
[1586088925432,155.95,6796.18,44.0,0.96421,6e-05,0.61484]
[1586088930465,155.96,6797.11,44.0,0.96426,6e-05,0.61423]
[1586088935502,155.98,6796.89,44.0,0.96424,6e-05,0.61441]
[1586088940535,155.99,6797.02,44.0,0.96424,6e-05,0.61445]
[1586088946290,156.01,6797.13,44.0,0.96423,6e-05,0.61454]
[1586088951612,156.02,6797.15,44.0,0.96422,6e-05,0.61467]
[1586088956646,156.03,6797.2,44.0,0.96422,6e-05,0.61477]
[1586088961681,156.04,6797.31,44.0,0.96421,6e-05,0.61481]
[1586088966719,156.05,6796.51,44.0,0.96415,6e-05,0.61557]
[1586088971754,156.06,6796.54,44.0,0.96415,6e-05,0.61565]
[1586088976787,156.07,6796.74,44.0,0.96416,6e-05,0.61557]
[1586088981822,156.08,6796.81,44.0,0.96415,6e-05,0.61561]
[1586088986861,156.09,6796.72,44.0,0.96414,6e-05,0.61578]
[1586088991895,156.09,6796.7,44.0,0.96414,6e-05,0.6157]
[1586088996929,156.1,6795.97,44.0,0.96409,6e-05,0.61638]
[1586089001962,156.1,6793.4,44.0,0.96392,6e-05,0.6185]
[1586089008007,156.09,6791.65,44.0,0.96381,7e-05,0.61985]
[1586089013044,156.09,6791.69,44.0,0.96382,7e-05,0.61973]
[1586089018077,156.08,6791.61,44.0,0.96382,7e-05,0.61971]
[1586089023113,156.07,6791.54,44.0,0.96383,7e-05,0.61968]
[1586089028146,156.06,6791.71,44.0,0.96384,7e-05,0.61944]
[1586089033290,156.06,6791.76,44.0,0.96385,7e-05,0.61933]
[1586089039290,156.05,6791.8,44.0,0.96386,7e-05,0.61922]
[1586089045269,156.04,6792.05,44.0,0.96388,7e-05,0.61894]
[1586089050306,156.04,6792.16,44.0,0.96389,7e-05,0.61879]
[1586089055336,156.04,6792.23,44.0,0.96391,7e-05,0.61853]
[1586089060370,156.03,6792.52,44.0,0.96393,7e-05,0.61826]
[1586089066290,156.03,6792.53,44.0,0.96393,7e-05,0.61823]
[1586089072290,156.03,6792.76,44.0,0.96395,6e-05,0.61802]
[1586089077492,156.03,6793.46,44.0,0.964,6e-05,0.61744]
[1586089082527,156.03,6793.57,44.0,0.964,6e-05,0.61738]
[1586089089578,156.03,6793.55,44.0,0.964,6e-05,0.61741]
[1586089094614,156.03,6793.56,44.0,0.964,6e-05,0.61742]
[1586089099645,156.04,6793.64,44.0,0.964,6e-05,0.61737]
[1586089105290,156.04,6793.65,44.0,0.964,6e-05,0.61739]
[1586089111290,156.04,6794.44,44.0,0.96406,6e-05,0.61659]
[1586089116764,156.04,6794.71,44.0,0.96407,6e-05,0.61642]
[1586089122806,156.05,6795.38,44.0,0.96411,6e-05,0.61596]
[1586089129290,156.06,6795.72,44.0,0.96412,6e-05,0.61579]
[1586089134891,156.07,6795.73,44.0,0.96412,6e-05,0.61586]
[1586089139926,156.08,6795.9,44.0,0.96412,6e-05,0.61581]
[1586089144964,156.08,6795.6,44.0,0.9641,6e-05,0.61614]
[1586089149994,156.09,6795.73,44.0,0.9641,6e-05,0.6161]
[1586089156290,156.1,6795.57,44.0,0.96409,6e-05,0.61632]
[1586089162290,156.1,6795.58,44.0,0.96408,6e-05,0.61638]
[1586089168290,156.11,6795.78,44.0,0.96409,6e-05,0.61629]
[1586089174290,156.11,6795.89,44.0,0.9641,6e-05,0.6161]
[1586089180290,156.12,6795.89,44.0,0.96409,6e-05,0.61618]
[1586089186290,156.13,6795.9,44.0,0.96409,6e-05,0.61623]
[1586089192290,156.13,6794.88,44.0,0.96402,6e-05,0.61713]
[1586089198290,156.13,6794.55,44.0,0.964,6e-05,0.61742]
[1586089204290,156.14,6794.44,44.0,0.96399,6e-05,0.61752]
[1586089209410,156.14,6794.46,44.0,0.96399,6e-05,0.6175]
[1586089216290,156.14,6794.34,44.0,0.96398,6e-05,0.6176]
[1586089221496,156.14,6794.41,44.0,0.96399,6e-05,0.61754]
[1586089226528,156.14,6794.63,44.0,0.964,6e-05,0.61736]
[1586089233577,156.14,6794.82,44.0,0.96402,6e-05,0.61706]
[1586089239618,156.14,6794.65,44.0,0.96401,6e-05,0.61722]
[1586089244656,156.14,6794.65,44.0,0.96401,6e-05,0.61723]
[1586089252290,156.14,6794.74,44.0,0.96401,6e-05,0.61717]
[1586089257750,156.14,6794.81,44.0,0.96402,6e-05,0.61714]
[1586089262783,156.14,6794.41,44.0,0.96399,6e-05,0.61748]
[1586089270290,156.14,6793.32,44.0,0.96392,6e-05,0.61835]
[1586089275872,156.14,6793.28,44.0,0.96392,7e-05,0.61834]
[1586089280911,156.14,6793.11,44.0,0.96391,7e-05,0.61844]
[1586089288290,156.13,6792.95,44.0,0.96391,7e-05,0.61851]
[1586089294001,156.13,6792.49,44.0,0.96389,7e-05,0.61867]
[1586089299036,156.12,6792.44,44.0,0.96389,7e-05,0.61866]
[1586089306290,156.12,6792.38,44.0,0.96389,7e-05,0.61864]
[1586089312128,156.11,6792.0,44.0,0.96387,7e-05,0.61889]
[1586089318290,156.1,6791.71,44.0,0.96386,7e-05,0.61905]
[1586089324212,156.1,6791.13,44.0,0.96382,7e-05,0.61945]
[1586089329247,156.09,6790.72,44.0,0.9638,7e-05,0.6197]
[1586089334283,156.08,6790.47,44.0,0.96379,7e-05,0.61981]
[1586089339290,156.07,6790.38,44.0,0.9638,7e-05,0.61978]
[1586089345290,156.06,6790.72,44.0,0.96383,7e-05,0.6194]
[1586089351290,156.06,6790.71,44.0,0.96384,7e-05,0.61914]
[1586089357290,156.05,6790.75,44.0,0.96385,7e-05,0.61903]
[1586089363290,156.04,6790.76,44.0,0.96385,7e-05,0.61894]
[1586089369290,156.04,6790.76,44.0,0.96386,7e-05,0.61888]
[1586089374567,156.03,6790.7,44.0,0.96386,7e-05,0.61886]
[1586089379598,156.03,6790.69,44.0,0.96386,7e-05,0.61882]
[1586089387290,156.02,6790.65,44.0,0.96387,7e-05,0.61878]
[1586089392691,156.02,6790.11,44.0,0.96383,7e-05,0.61917]
[1586089397725,156.01,6789.86,44.0,0.96382,7e-05,0.6193]
[1586089402760,156.0,6789.76,44.0,0.96382,7e-05,0.61932]
[1586089408290,156.0,6789.9,44.0,0.96384,7e-05,0.61913]
[1586089414290,155.99,6789.17,44.0,0.9638,7e-05,0.61949]
[1586089419880,155.98,6788.8,44.0,0.96378,7e-05,0.6197]
[1586089424915,155.98,6788.89,44.0,0.9638,7e-05,0.61954]
[1586089429951,155.97,6788.74,44.0,0.96379,7e-05,0.61958]
[1586089435290,155.96,6788.89,44.0,0.96381,7e-05,0.61937]
[1586089441290,155.95,6788.84,44.0,0.96381,7e-05,0.61933]
[1586089447072,155.95,6788.94,44.0,0.96382,7e-05,0.61917]
[1586089453290,155.94,6788.92,44.0,0.96383,7e-05,0.61911]
[1586089459290,155.93,6789.01,44.0,0.96384,7e-05,0.61897]
[1586089465290,155.93,6789.37,44.0,0.96387,7e-05,0.61861]
[1586089471290,155.93,6789.4,44.0,0.96388,7e-05,0.61837]
[1586089477285,155.92,6790.12,44.0,0.96393,7e-05,0.61777]
[1586089482315,155.92,6790.07,44.0,0.96392,7e-05,0.61781]
[1586089487352,155.92,6790.11,44.0,0.96393,7e-05,0.61777]
[1586089492383,155.92,6790.2,44.0,0.96393,7e-05,0.6177]
[1586089498290,155.92,6790.06,44.0,0.96392,7e-05,0.61781]
[1586089504290,155.92,6790.04,44.0,0.96392,7e-05,0.61782]
[1586089510290,155.92,6790.03,44.0,0.96392,7e-05,0.61783]
[1586089516290,155.92,6790.02,44.0,0.96392,7e-05,0.61783]
[1586089522290,155.92,6790.02,44.0,0.96392,7e-05,0.61783]
[1586089527633,155.92,6790.02,44.0,0.96392,7e-05,0.61783]
[1586089534290,155.92,6790.1,44.0,0.96394,7e-05,0.61759]
[1586089540290,155.92,6790.09,44.0,0.96394,7e-05,0.6176]
[1586089545754,155.92,6790.09,44.0,0.96394,7e-05,0.61761]
[1586089552290,155.92,6789.95,44.0,0.96393,7e-05,0.61773]
[1586089558290,155.92,6789.9,44.0,0.96392,7e-05,0.61777]
[1586089563893,155.92,6790.12,44.0,0.96394,7e-05,0.61759]
[1586089568921,155.93,6790.16,44.0,0.96394,7e-05,0.61756]
[1586089576290,155.93,6790.14,44.0,0.96394,7e-05,0.61759]
[1586089582009,155.93,6790.01,44.0,0.96393,7e-05,0.6177]
[1586089588290,155.93,6790.03,44.0,0.96393,7e-05,0.61768]
[1586089594290,155.93,6789.93,44.0,0.96393,7e-05,0.6176]
[1586089600135,155.93,6789.93,44.0,0.96393,7e-05,0.61761]
[1586089606290,155.93,6789.94,44.0,0.96393,7e-05,0.6176]
[1586089612216,155.93,6789.94,44.0,0.96393,7e-05,0.61761]
[1586089615240,155.92,6785.04,44.0,0.96361,7e-05,0.62161]
[1586089620274,155.91,6779.28,44.0,0.96325,7e-05,0.62618]
[1586089624290,155.88,6776.8,44.0,0.96311,7e-05,0.62792]
[1586089629339,155.84,6777.3,44.0,0.96317,7e-05,0.62708]
[1586089634374,155.81,6777.45,44.0,0.96321,7e-05,0.62656]
[1586089639409,155.78,6778.52,44.0,0.96331,7e-05,0.62532]
[1586089644443,155.75,6779.01,44.0,0.96336,7e-05,0.62461]
[1586089649478,155.73,6779.0,44.0,0.96338,7e-05,0.62433]
[1586089654514,155.7,6778.81,44.0,0.9634,7e-05,0.62405]
[1586089660290,155.68,6779.0,44.0,0.96343,7e-05,0.62358]
[1586089665589,155.66,6778.96,44.0,0.96344,7e-05,0.62338]
[1586089670628,155.64,6779.03,44.0,0.96347,7e-05,0.62309]
[1586089675659,155.62,6780.44,44.0,0.96357,7e-05,0.62172]
[1586089680697,155.61,6781.88,44.0,0.96368,7e-05,0.62041]
[1586089685730,155.61,6784.25,44.0,0.96383,7e-05,0.61843]
[1586089690764,155.61,6784.66,44.0,0.96386,7e-05,0.61808]
[1586089695799,155.61,6784.84,44.0,0.96387,7e-05,0.61794]
[1586089702290,155.61,6784.61,44.0,0.96386,7e-05,0.61814]
[1586089707886,155.61,6783.45,44.0,0.96378,7e-05,0.6191]
[1586089712917,155.6,6779.76,44.0,0.96355,7e-05,0.62188]
[1586089717955,155.58,6778.33,44.0,0.96347,7e-05,0.62288]
[1586089722988,155.57,6777.93,44.0,0.96346,7e-05,0.623]
[1586089728026,155.55,6778.13,44.0,0.96349,7e-05,0.62263]
[1586089733060,155.53,6778.23,44.0,0.96351,7e-05,0.62236]
[1586089738093,155.52,6777.78,44.0,0.96349,7e-05,0.62254]
[1586089743128,155.5,6778.19,44.0,0.96353,7e-05,0.62203]
[1586089748161,155.49,6779.7,44.0,0.96364,7e-05,0.62065]
[1586089753201,155.48,6779.96,44.0,0.96367,7e-05,0.62034]
[1586089759240,155.47,6779.47,44.0,0.96364,7e-05,0.62063]
[1586089765290,155.46,6779.63,44.0,0.96366,7e-05,0.62038]
[1586089771290,155.45,6779.65,44.0,0.96368,7e-05,0.62009]
[1586089777290,155.45,6779.63,44.0,0.96368,7e-05,0.62001]
[1586089782402,155.44,6779.63,44.0,0.96369,7e-05,0.61995]
[1586089788443,155.43,6778.49,44.0,0.96362,7e-05,0.62078]
[1586089793482,155.42,6777.14,44.0,0.96354,7e-05,0.62179]
[1586089798513,155.41,6776.68,44.0,0.96352,7e-05,0.62202]
[1586089803550,155.39,6777.73,44.0,0.9636,7e-05,0.62099]
[1586089810290,155.38,6778.11,44.0,0.96364,7e-05,0.62053]
[1586089815634,155.37,6778.46,44.0,0.96367,7e-05,0.62015]
[1586089820667,155.37,6778.75,44.0,0.96369,7e-05,0.61985]
[1586089828290,155.36,6777.87,44.0,0.96364,7e-05,0.62046]
[1586089833758,155.35,6777.8,44.0,0.96365,7e-05,0.62026]
[1586089838797,155.34,6777.74,44.0,0.96365,7e-05,0.62023]
[1586089843827,155.34,6777.43,44.0,0.96364,7e-05,0.62041]
[1586089854906,155.32,6776.48,44.0,0.96359,7e-05,0.62098]
[1586089859944,155.31,6774.99,44.0,0.9635,7e-05,0.62208]
[1586089865985,155.29,6774.34,44.0,0.96347,7e-05,0.62242]
[1586089871021,155.27,6774.16,44.0,0.96348,7e-05,0.62237]
[1586089876290,155.26,6774.62,44.0,0.96352,7e-05,0.62183]
[1586089882093,155.24,6774.69,44.0,0.96353,7e-05,0.62161]
[1586089887131,155.23,6774.44,44.0,0.96353,7e-05,0.62168]
[1586089892167,155.22,6774.63,44.0,0.96356,7e-05,0.62123]
[1586089897205,155.21,6774.85,44.0,0.96358,7e-05,0.62094]
[1586089903247,155.2,6775.2,44.0,0.96361,7e-05,0.62054]
[1586089908281,155.2,6775.42,44.0,0.96363,7e-05,0.62028]
[1586089913311,155.19,6775.44,44.0,0.96364,7e-05,0.62019]
[1586089918349,155.19,6776.49,44.0,0.96371,7e-05,0.61926]
[1586089923387,155.18,6776.53,44.0,0.96372,7e-05,0.6192]
[1586089928419,155.18,6777.68,44.0,0.96379,7e-05,0.61825]
[1586089933454,155.19,6777.75,44.0,0.96379,7e-05,0.61822]
[1586089938486,155.19,6778.36,44.0,0.96383,7e-05,0.61774]
[1586089943526,155.19,6778.93,44.0,0.96387,7e-05,0.61731]
[1586089949568,155.2,6779.38,44.0,0.96389,7e-05,0.61702]
[1586089955610,155.21,6779.39,44.0,0.96389,7e-05,0.61693]
[1586089960641,155.21,6780.06,44.0,0.96393,7e-05,0.61646]
[1586089966290,155.22,6780.26,44.0,0.96394,7e-05,0.61641]
[1586089972290,155.23,6780.23,44.0,0.96393,7e-05,0.61655]
[1586089977761,155.24,6780.34,44.0,0.96393,7e-05,0.61655]
[1586089982797,155.25,6780.48,44.0,0.96393,7e-05,0.61653]
[1586089989846,155.26,6780.5,44.0,0.96392,7e-05,0.61663]
[1586089994881,155.27,6780.48,44.0,0.96391,7e-05,0.61673]
[1586090000925,155.28,6780.47,44.0,0.96391,7e-05,0.61683]
[1586090008290,155.29,6780.62,44.0,0.96391,7e-05,0.61683]
[1586090014015,155.3,6782.38,44.0,0.96402,7e-05,0.61531]
[1586090019053,155.31,6783.81,44.0,0.96411,7e-05,0.6143]
[1586090024090,155.33,6784.06,44.0,0.96411,7e-05,0.61428]
[1586090029120,155.34,6784.16,44.0,0.9641,7e-05,0.61438]
[1586090035290,155.36,6784.43,44.0,0.9641,7e-05,0.61441]
[1586090041290,155.38,6784.35,44.0,0.96408,7e-05,0.61467]
[1586090047290,155.4,6783.43,44.0,0.96401,7e-05,0.61561]
[1586090053291,155.41,6783.67,44.0,0.96402,7e-05,0.61555]
[1586090058323,155.42,6783.69,44.0,0.96401,7e-05,0.61565]
[1586090065290,155.43,6783.78,44.0,0.964,7e-05,0.61574]
[1586090071290,155.45,6784.54,44.0,0.96405,7e-05,0.61509]
[1586090077290,155.46,6784.66,44.0,0.96405,7e-05,0.61516]
[1586090082490,155.47,6785.28,44.0,0.96408,7e-05,0.61478]
[1586090087527,155.49,6788.21,44.0,0.96426,6e-05,0.61254]
[1586090092559,155.51,6788.83,44.0,0.96428,6e-05,0.61229]
[1586090097595,155.53,6789.15,44.0,0.96428,6e-05,0.61228]
[1586090102633,155.55,6789.34,44.0,0.96428,6e-05,0.61238]
[1586090107671,155.57,6789.83,44.0,0.96429,6e-05,0.61223]
[1586090112702,155.6,6790.13,44.0,0.96429,6e-05,0.61224]
[1586090119290,155.63,6790.22,44.0,0.96427,6e-05,0.61251]
[1586090125290,155.65,6790.23,44.0,0.96425,6e-05,0.61279]
[1586090130830,155.67,6790.39,44.0,0.96425,6e-05,0.61287]
[1586090136871,155.69,6790.72,44.0,0.96426,6e-05,0.6127]
[1586090141905,155.71,6790.81,44.0,0.96425,6e-05,0.61284]
[1586090146942,155.73,6791.06,44.0,0.96425,6e-05,0.61286]
[1586090151979,155.75,6791.4,44.0,0.96426,6e-05,0.6128]
[1586090157014,155.77,6792.18,44.0,0.96429,6e-05,0.61238]
[1586090162048,155.79,6792.64,44.0,0.9643,6e-05,0.61225]
[1586090167086,155.81,6792.57,44.0,0.96428,6e-05,0.61254]
[1586090172119,155.83,6791.14,44.0,0.96418,6e-05,0.61389]
[1586090178162,155.84,6790.32,44.0,0.96411,6e-05,0.61474]
[1586090184204,155.86,6790.72,44.0,0.96413,6e-05,0.61457]
[1586090189237,155.87,6790.67,44.0,0.96411,6e-05,0.61473]
[1586090194276,155.88,6790.76,44.0,0.96412,6e-05,0.61461]
[1586090200290,155.89,6790.84,44.0,0.96411,6e-05,0.61469]
[1586090206290,155.9,6790.88,44.0,0.96411,6e-05,0.61481]
[1586090211396,155.91,6790.6,44.0,0.96408,6e-05,0.61516]
[1586090216429,155.92,6790.66,44.0,0.96408,6e-05,0.61522]
[1586090223479,155.93,6790.71,44.0,0.96407,6e-05,0.61531]
[1586090228512,155.94,6790.69,44.0,0.96406,6e-05,0.61542]
[1586090233547,155.95,6790.62,44.0,0.96405,6e-05,0.61556]
[1586090238583,155.96,6790.42,44.0,0.96403,7e-05,0.6158]
[1586090243619,155.96,6790.21,44.0,0.96401,7e-05,0.61603]
[1586090248650,155.97,6790.57,44.0,0.96403,7e-05,0.6158]
[1586090253686,155.97,6791.2,44.0,0.96408,6e-05,0.61519]
[1586090258722,155.98,6791.21,44.0,0.96407,6e-05,0.61527]
[1586090265777,155.99,6791.73,44.0,0.9641,6e-05,0.61499]
[1586090271812,156.0,6791.72,44.0,0.96409,6e-05,0.61511]
[1586090278290,156.01,6791.75,44.0,0.96408,6e-05,0.6152]
[1586090284290,156.02,6791.76,44.0,0.96407,6e-05,0.6153]
[1586090289945,156.03,6792.42,44.0,0.96411,6e-05,0.61486]
[1586090294980,156.04,6793.15,44.0,0.96415,6e-05,0.61438]
[1586090300015,156.05,6793.13,44.0,0.96414,6e-05,0.61452]
[1586090305051,156.06,6793.1,44.0,0.96413,6e-05,0.61466]
[1586090310085,156.07,6793.65,44.0,0.96415,6e-05,0.61433]
[1586090315121,156.09,6795.13,44.0,0.96425,6e-05,0.61311]
[1586090320158,156.1,6795.84,44.0,0.96428,6e-05,0.61271]
[1586090325191,156.12,6797.1,44.0,0.96435,6e-05,0.6119]
[1586090330226,156.14,6797.92,44.0,0.96438,6e-05,0.61146]
[1586090335258,156.17,6798.34,44.0,0.96439,6e-05,0.61137]
[1586090340295,156.18,6797.7,44.0,0.96434,6e-05,0.61211]
[1586090345330,156.2,6797.61,44.0,0.96432,6e-05,0.61238]
[1586090350368,156.22,6797.86,44.0,0.96432,6e-05,0.61238]
[1586090355401,156.24,6797.91,44.0,0.96431,6e-05,0.61254]
[1586090360435,156.25,6797.86,44.0,0.96429,6e-05,0.61276]
[1586090365473,156.27,6797.33,44.0,0.96424,6e-05,0.61335]
[1586090371290,156.28,6797.41,44.0,0.96425,6e-05,0.61329]
[1586090376546,156.3,6796.42,44.0,0.96417,6e-05,0.61426]
[1586090381585,156.31,6796.0,44.0,0.96414,6e-05,0.61471]
[1586090386618,156.31,6796.31,44.0,0.96415,6e-05,0.61455]
[1586090392290,156.32,6796.53,44.0,0.96416,6e-05,0.61447]
[1586090397700,156.33,6796.55,44.0,0.96415,6e-05,0.61457]
[1586090402734,156.34,6796.73,44.0,0.96415,6e-05,0.61452]
[1586090407766,156.35,6796.52,44.0,0.96413,6e-05,0.61478]
[1586090412805,156.35,6796.28,44.0,0.96411,6e-05,0.61506]
[1586090417834,156.36,6796.32,44.0,0.96411,6e-05,0.61509]
[1586090422869,156.37,6796.48,44.0,0.96412,6e-05,0.61503]
[1586090427906,156.37,6796.53,44.0,0.96412,6e-05,0.61505]
[1586090432944,156.38,6796.58,44.0,0.96412,6e-05,0.61491]
[1586090437977,156.39,6797.11,44.0,0.96415,6e-05,0.61456]
[1586090443010,156.39,6797.04,44.0,0.96414,6e-05,0.6147]
[1586090449053,156.4,6797.08,44.0,0.96414,6e-05,0.61476]
[1586090455098,156.41,6797.12,44.0,0.96413,6e-05,0.61482]
[1586090460138,156.42,6797.04,44.0,0.96412,6e-05,0.61496]
[1586090466173,156.42,6796.2,44.0,0.96406,6e-05,0.61571]
[1586090471207,156.42,6795.96,44.0,0.96405,6e-05,0.61594]
[1586090476241,156.43,6796.05,44.0,0.96405,6e-05,0.6159]
[1586090482290,156.43,6796.07,44.0,0.96405,6e-05,0.61591]
[1586090488290,156.43,6796.09,44.0,0.96405,6e-05,0.61593]
[1586090494290,156.44,6796.26,44.0,0.96406,6e-05,0.61565]
[1586090500290,156.44,6796.25,44.0,0.96406,6e-05,0.6157]
[1586090506290,156.44,6796.29,44.0,0.96406,6e-05,0.61571]
[1586090512290,156.45,6796.29,44.0,0.96406,6e-05,0.61575]
[1586090517530,156.45,6796.85,44.0,0.96409,6e-05,0.61534]
[1586090522566,156.45,6796.91,44.0,0.96409,6e-05,0.61534]
[1586090527598,156.46,6796.86,44.0,0.96408,6e-05,0.61542]
[1586090533290,156.46,6796.88,44.0,0.96408,6e-05,0.61546]
[1586090539290,156.47,6796.86,44.0,0.96408,6e-05,0.61553]
[1586090545290,156.47,6796.88,44.0,0.96408,6e-05,0.61556]
[1586090551290,156.48,6796.84,44.0,0.96408,6e-05,0.61547]
[1586090557290,156.48,6796.85,44.0,0.96408,6e-05,0.61551]
[1586090562846,156.48,6796.56,44.0,0.96405,6e-05,0.61578]
[1586090567880,156.48,6795.75,44.0,0.964,6e-05,0.61646]
[1586090572916,156.48,6795.63,44.0,0.96399,6e-05,0.61655]
[1586090577951,156.48,6795.36,44.0,0.96398,6e-05,0.61677]
[1586090584290,156.48,6794.71,44.0,0.96394,6e-05,0.61726]
[1586090590290,156.48,6794.66,44.0,0.96394,6e-05,0.61726]
[1586090596076,156.47,6794.7,44.0,0.96394,6e-05,0.61718]
[1586090602290,156.47,6794.81,44.0,0.96395,6e-05,0.61705]
[1586090608160,156.47,6794.83,44.0,0.96396,6e-05,0.61701]
[1586090614290,156.46,6794.64,44.0,0.96395,6e-05,0.61696]
[1586090620247,156.46,6794.41,44.0,0.96394,6e-05,0.61712]
[1586090626286,156.46,6793.35,44.0,0.96388,7e-05,0.61792]
[1586090631323,156.45,6793.28,44.0,0.96388,7e-05,0.61791]
[1586090637362,156.44,6793.32,44.0,0.96389,7e-05,0.6178]
[1586090642399,156.44,6793.2,44.0,0.96388,7e-05,0.61784]
[1586090648444,156.43,6793.2,44.0,0.96389,7e-05,0.61777]
[1586090653480,156.43,6793.14,44.0,0.96389,7e-05,0.61776]
[1586090659290,156.42,6793.29,44.0,0.9639,7e-05,0.61757]
[1586090665290,156.42,6793.29,44.0,0.96391,7e-05,0.61752]
[1586090671290,156.41,6793.16,44.0,0.96391,7e-05,0.61739]
[1586090677290,156.41,6793.16,44.0,0.96391,7e-05,0.61734]
[1586090682677,156.4,6794.61,44.0,0.96401,6e-05,0.61611]
[1586090687716,156.41,6795.58,44.0,0.96407,6e-05,0.61537]
[1586090692750,156.41,6795.68,44.0,0.96407,6e-05,0.61534]
[1586090697781,156.42,6795.39,44.0,0.96405,6e-05,0.61561]
[1586090702818,156.42,6796.11,44.0,0.9641,6e-05,0.61506]
[1586090707857,156.42,6796.24,44.0,0.9641,6e-05,0.61502]
[1586090712894,156.43,6796.25,44.0,0.9641,6e-05,0.61507]
[1586090717930,156.44,6795.94,44.0,0.96407,6e-05,0.61539]
[1586090725290,156.44,6795.42,44.0,0.96403,6e-05,0.61586]
[1586090731016,156.44,6795.1,44.0,0.96402,6e-05,0.61597]
[1586090736053,156.44,6795.02,44.0,0.96401,6e-05,0.61606]
[1586090741088,156.44,6794.99,44.0,0.96401,6e-05,0.6161]
[1586090746290,156.45,6795.71,44.0,0.96406,6e-05,0.61553]
[1586090752168,156.45,6795.67,44.0,0.96405,6e-05,0.61561]
[1586090757202,156.45,6795.31,44.0,0.96403,6e-05,0.61593]
[1586090763245,156.45,6795.15,44.0,0.96401,6e-05,0.61608]
[1586090768280,156.46,6795.05,44.0,0.96401,6e-05,0.61617]
[1586090773290,156.46,6794.65,44.0,0.96398,6e-05,0.6165]
[1586090779290,156.45,6794.42,44.0,0.96397,6e-05,0.61668]
[1586090784393,156.45,6794.19,44.0,0.96395,6e-05,0.61685]
[1586090790433,156.45,6794.09,44.0,0.96395,6e-05,0.6169]
[1586090795469,156.45,6793.9,44.0,0.96395,6e-05,0.61686]
[1586090800505,156.45,6793.83,44.0,0.96394,6e-05,0.6169]
[1586090805540,156.44,6793.75,44.0,0.96394,6e-05,0.61694]
[1586090812290,156.44,6793.38,44.0,0.96392,6e-05,0.61719]
[1586090817622,156.44,6793.26,44.0,0.96392,7e-05,0.61725]
[1586090822660,156.43,6792.74,44.0,0.96388,7e-05,0.61764]
[1586090827695,156.43,6792.48,44.0,0.96387,7e-05,0.6178]
[1586090832727,156.42,6792.1,44.0,0.96385,7e-05,0.61804]
[1586090837760,156.42,6791.41,44.0,0.96381,7e-05,0.61852]
[1586090842797,156.41,6791.52,44.0,0.96383,7e-05,0.61835]
[1586090848290,156.4,6791.34,44.0,0.96382,7e-05,0.61839]
[1586090853877,156.39,6791.46,44.0,0.96384,7e-05,0.61803]
[1586090858909,156.39,6791.49,44.0,0.96385,7e-05,0.61794]
[1586090863945,156.38,6791.54,44.0,0.96386,7e-05,0.61783]
[1586090868978,156.38,6791.97,44.0,0.96389,7e-05,0.61742]
[1586090875290,156.37,6792.17,44.0,0.96391,7e-05,0.61721]
[1586090881066,156.37,6792.16,44.0,0.96391,7e-05,0.61718]
[1586090887290,156.36,6792.17,44.0,0.96391,7e-05,0.61713]
[1586090893290,156.36,6792.27,44.0,0.96392,7e-05,0.61701]
[1586090899192,156.36,6793.18,44.0,0.96398,6e-05,0.61625]
[1586090904225,156.36,6793.97,44.0,0.96403,6e-05,0.61562]
[1586090909260,156.36,6794.02,44.0,0.96403,6e-05,0.61562]
[1586090914290,156.37,6793.45,44.0,0.964,6e-05,0.61594]
[1586090919330,156.37,6793.38,44.0,0.964,6e-05,0.61602]
[1586090924367,156.37,6793.53,44.0,0.96401,6e-05,0.61591]
[1586090932290,156.37,6793.56,44.0,0.96401,6e-05,0.61592]
[1586090938290,156.38,6793.59,44.0,0.96401,6e-05,0.61592]
[1586090944290,156.38,6793.61,44.0,0.96401,6e-05,0.61593]
[1586090949539,156.38,6793.65,44.0,0.96401,6e-05,0.61592]
[1586090956290,156.38,6793.67,44.0,0.96401,6e-05,0.61593]
[1586090962290,156.38,6793.67,44.0,0.964,6e-05,0.61596]
[1586090968290,156.39,6793.62,44.0,0.964,6e-05,0.61602]
[1586090974290,156.39,6793.72,44.0,0.96401,6e-05,0.61579]
[1586090980290,156.39,6793.72,44.0,0.96401,6e-05,0.61582]
[1586090985801,156.39,6793.68,44.0,0.96401,6e-05,0.61587]
[1586090990838,156.39,6793.94,44.0,0.96402,6e-05,0.61568]
[1586090995876,156.4,6794.01,44.0,0.96402,6e-05,0.61566]
[1586091000909,156.4,6794.09,44.0,0.96403,6e-05,0.61562]
[1586091005959,156.4,6794.02,44.0,0.96402,6e-05,0.61571]
[1586091013008,156.41,6793.94,44.0,0.96401,6e-05,0.61581]
[1586091018044,156.41,6794.19,44.0,0.96403,6e-05,0.61563]
[1586091023081,156.41,6793.94,44.0,0.96401,6e-05,0.61586]
[1586091028290,156.41,6793.96,44.0,0.96401,6e-05,0.61587]
[1586091034156,156.41,6793.96,44.0,0.96402,6e-05,0.61572]
[1586091040290,156.42,6794.07,44.0,0.96402,6e-05,0.61566]
[1586091046290,156.42,6793.98,44.0,0.96401,6e-05,0.61577]
[1586091052290,156.42,6793.97,44.0,0.96401,6e-05,0.6158]
[1586091058290,156.42,6794.0,44.0,0.96401,6e-05,0.61581]
[1586091063357,156.43,6794.23,44.0,0.96402,6e-05,0.61564]
[1586091068395,156.43,6795.68,44.0,0.96411,6e-05,0.61451]
[1586091074437,156.44,6795.41,44.0,0.96409,6e-05,0.61482]
[1586091080481,156.45,6795.28,44.0,0.96408,6e-05,0.615]
[1586091085515,156.45,6795.23,44.0,0.96407,6e-05,0.61509]
[1586091091290,156.46,6795.78,44.0,0.96411,6e-05,0.61454]
[1586091097290,156.46,6796.12,44.0,0.96413,6e-05,0.61434]
[1586091102636,156.47,6797.79,44.0,0.96422,6e-05,0.61311]
[1586091107669,156.49,6798.59,44.0,0.96427,6e-05,0.6126]
[1586091112703,156.5,6798.65,44.0,0.96426,6e-05,0.6127]
[1586091117739,156.51,6798.68,44.0,0.96425,6e-05,0.61283]
[1586091122771,156.53,6798.8,44.0,0.96425,6e-05,0.61287]
[1586091127808,156.54,6798.89,44.0,0.96424,6e-05,0.61294]
[1586091133290,156.55,6797.23,44.0,0.96413,6e-05,0.61439]
[1586091138888,156.55,6797.24,44.0,0.96412,6e-05,0.61447]
[1586091143922,156.56,6797.33,44.0,0.96412,6e-05,0.61446]
[1586091148955,156.57,6797.92,44.0,0.96416,6e-05,0.61406]
[1586091153989,156.58,6798.16,44.0,0.96417,6e-05,0.61379]
[1586091159029,156.58,6798.28,44.0,0.96417,6e-05,0.6138]
[1586091164062,156.59,6798.34,44.0,0.96417,6e-05,0.61384]
[1586091169099,156.6,6798.26,44.0,0.96416,6e-05,0.61399]
[1586091174134,156.61,6798.06,44.0,0.96414,6e-05,0.61423]
[1586091179168,156.61,6798.04,44.0,0.96414,6e-05,0.61432]
[1586091184203,156.62,6798.07,44.0,0.96413,6e-05,0.61437]
[1586091189238,156.63,6798.26,44.0,0.96414,6e-05,0.61429]
[1586091196290,156.64,6798.35,44.0,0.96414,6e-05,0.61431]
[1586091201326,156.64,6798.52,44.0,0.96414,6e-05,0.61425]
[1586091207366,156.65,6798.72,44.0,0.96415,6e-05,0.61417]
[1586091212402,156.66,6798.87,44.0,0.96416,6e-05,0.61395]
[1586091217437,156.66,6798.78,44.0,0.96415,6e-05,0.61412]
[1586091222470,156.67,6798.84,44.0,0.96415,6e-05,0.61414]
[1586091227509,156.68,6798.75,44.0,0.96414,6e-05,0.61429]
[1586091232540,156.68,6798.85,44.0,0.96414,6e-05,0.61427]
[1586091237577,156.69,6798.72,44.0,0.96413,6e-05,0.61444]
[1586091242611,156.69,6798.6,44.0,0.96412,6e-05,0.61459]
[1586091247647,156.7,6798.67,44.0,0.96412,6e-05,0.61459]
[1586091252680,156.7,6798.82,44.0,0.96412,6e-05,0.61452]
[1586091259290,156.71,6798.7,44.0,0.96411,6e-05,0.61468]
[1586091264764,156.71,6798.71,44.0,0.96411,6e-05,0.61472]
[1586091270810,156.72,6798.71,44.0,0.9641,6e-05,0.61478]
[1586091277290,156.72,6798.83,44.0,0.96412,6e-05,0.61457]
[1586091282890,156.73,6798.82,44.0,0.96411,6e-05,0.61463]
[1586091287924,156.73,6798.67,44.0,0.9641,6e-05,0.6148]
[1586091295290,156.74,6798.68,44.0,0.9641,6e-05,0.61485]
[1586091301016,156.74,6799.15,44.0,0.96412,6e-05,0.61451]
[1586091306057,156.75,6799.67,44.0,0.96415,6e-05,0.61415]
[1586091313290,156.75,6799.82,44.0,0.96416,6e-05,0.61412]
[1586091319141,156.76,6799.87,44.0,0.96415,6e-05,0.61416]
[1586091324176,156.77,6799.94,44.0,0.96415,6e-05,0.61417]
[1586091329214,156.77,6798.47,44.0,0.96405,6e-05,0.61543]
[1586091334247,156.77,6795.85,44.0,0.9639,6e-05,0.61736]
[1586091339285,156.76,6796.04,44.0,0.96391,6e-05,0.61714]
[1586091344321,156.76,6796.21,44.0,0.96393,6e-05,0.61694]
[1586091349352,156.75,6796.32,44.0,0.96394,6e-05,0.61679]
[1586091355290,156.75,6796.37,44.0,0.96395,6e-05,0.61669]
[1586091360433,156.74,6796.52,44.0,0.96396,6e-05,0.61653]
[1586091367290,156.74,6796.31,44.0,0.96395,6e-05,0.61664]
[1586091372517,156.74,6797.7,44.0,0.96404,6e-05,0.61547]
[1586091377551,156.74,6797.89,44.0,0.96405,6e-05,0.61532]
[1586091383590,156.74,6797.84,44.0,0.96405,6e-05,0.61538]
[1586091389634,156.74,6797.95,44.0,0.96406,6e-05,0.61531]
[1586091395675,156.74,6798.09,44.0,0.96407,6e-05,0.61505]
[1586091400709,156.74,6798.06,44.0,0.96407,6e-05,0.6151]
[1586091405745,156.75,6798.17,44.0,0.96407,6e-05,0.61503]
[1586091411787,156.75,6798.16,44.0,0.96407,6e-05,0.61507]
[1586091416822,156.75,6797.68,44.0,0.96404,6e-05,0.61548]
[1586091422866,156.75,6797.98,44.0,0.96406,6e-05,0.61525]
[1586091427899,156.75,6797.99,44.0,0.96406,6e-05,0.61526]
[1586091432938,156.75,6798.11,44.0,0.96406,6e-05,0.61517]
[1586091439290,156.76,6798.12,44.0,0.96406,6e-05,0.61519]
[1586091445290,156.76,6798.12,44.0,0.96406,6e-05,0.61521]
[1586091451061,156.76,6798.03,44.0,0.96406,6e-05,0.61513]
[1586091456095,156.76,6797.71,44.0,0.96404,6e-05,0.6154]
[1586091461134,156.76,6796.52,44.0,0.96396,6e-05,0.61637]
[1586091466290,156.76,6796.08,44.0,0.96394,6e-05,0.61669]
[1586091472208,156.75,6795.99,44.0,0.96394,6e-05,0.6167]
[1586091478247,156.75,6795.99,44.0,0.96394,6e-05,0.61665]
[1586091484292,156.74,6796.05,44.0,0.96395,6e-05,0.61654]
[1586091489328,156.74,6796.13,44.0,0.96396,6e-05,0.61644]
[1586091495371,156.74,6796.82,44.0,0.964,6e-05,0.61586]
[1586091500401,156.74,6797.06,44.0,0.96402,6e-05,0.61565]
[1586091505436,156.74,6796.75,44.0,0.964,6e-05,0.6159]
[1586091511290,156.73,6796.43,44.0,0.96399,6e-05,0.61598]
[1586091516515,156.73,6795.06,44.0,0.9639,6e-05,0.61705]
[1586091521548,156.72,6794.54,44.0,0.96387,6e-05,0.6174]
[1586091526585,156.72,6794.52,44.0,0.96388,6e-05,0.61735]
[1586091531625,156.71,6794.78,44.0,0.9639,6e-05,0.61706]
[1586091536658,156.71,6794.51,44.0,0.96389,6e-05,0.61722]
[1586091543704,156.7,6794.33,44.0,0.96388,6e-05,0.61726]
[1586091549746,156.69,6794.38,44.0,0.96389,6e-05,0.61714]
[1586091555791,156.68,6794.39,44.0,0.9639,6e-05,0.61704]
[1586091562290,156.68,6794.5,44.0,0.96391,6e-05,0.61689]
[1586091568290,156.67,6794.5,44.0,0.96392,6e-05,0.61682]
[1586091574290,156.67,6794.5,44.0,0.96393,6e-05,0.61659]
[1586091580290,156.66,6794.54,44.0,0.96393,6e-05,0.61651]
[1586091586290,156.66,6794.53,44.0,0.96394,6e-05,0.61648]
[1586091592290,156.65,6794.49,44.0,0.96394,6e-05,0.61647]
[1586091598290,156.65,6794.49,44.0,0.96394,6e-05,0.61643]
[1586091604290,156.65,6794.49,44.0,0.96394,6e-05,0.61639]
[1586091610168,156.64,6794.17,44.0,0.96393,6e-05,0.61661]
[1586091616290,156.64,6794.14,44.0,0.96393,6e-05,0.61659]
[1586091622254,156.64,6794.06,44.0,0.96393,6e-05,0.6166]
[1586091627287,156.63,6794.08,44.0,0.96393,6e-05,0.61655]
[1586091633331,156.63,6794.15,44.0,0.96395,6e-05,0.61628]
[1586091638365,156.63,6794.0,44.0,0.96394,6e-05,0.61637]
[1586091643399,156.62,6794.01,44.0,0.96394,6e-05,0.61634]
[1586091648434,156.62,6793.69,44.0,0.96392,6e-05,0.61656]
[1586091654479,156.62,6793.57,44.0,0.96392,6e-05,0.61661]
[1586091660518,156.61,6793.41,44.0,0.96391,7e-05,0.6167]
[1586091665557,156.61,6793.4,44.0,0.96391,7e-05,0.61666]
[1586091670589,156.61,6792.29,44.0,0.96384,7e-05,0.61753]
[1586091676290,156.6,6791.72,44.0,0.96381,7e-05,0.61789]
[1586091681663,156.59,6791.83,44.0,0.96383,7e-05,0.61771]
[1586091687708,156.58,6791.88,44.0,0.96384,7e-05,0.61757]
[1586091692748,156.57,6791.81,44.0,0.96385,7e-05,0.61737]
[1586091697780,156.57,6791.36,44.0,0.96382,7e-05,0.61768]
[1586091703290,156.56,6790.67,44.0,0.96379,7e-05,0.61814]
[1586091708857,156.55,6789.68,44.0,0.96373,7e-05,0.61884]
[1586091713890,156.53,6789.07,44.0,0.9637,7e-05,0.61919]
[1586091720943,156.52,6788.87,44.0,0.9637,7e-05,0.61914]
[1586091725978,156.5,6788.88,44.0,0.96372,7e-05,0.61897]
[1586091733290,156.49,6788.82,44.0,0.96373,7e-05,0.61883]
[1586091739066,156.47,6788.8,44.0,0.96374,7e-05,0.6187]
[1586091745290,156.46,6788.76,44.0,0.96374,7e-05,0.61858]
[1586091751155,156.45,6788.76,44.0,0.96376,7e-05,0.61827]
[1586091757290,156.44,6788.74,44.0,0.96377,7e-05,0.61817]
[1586091763290,156.43,6788.76,44.0,0.96378,7e-05,0.61804]
[1586091769279,156.42,6788.69,44.0,0.96378,7e-05,0.61798]
[1586091775290,156.41,6788.63,44.0,0.96379,7e-05,0.61793]
[1586091781290,156.4,6788.48,44.0,0.96378,7e-05,0.61795]
[1586091787290,156.39,6788.47,44.0,0.96379,7e-05,0.61786]
[1586091793290,156.38,6788.43,44.0,0.96379,7e-05,0.6178]
[1586091798480,156.38,6788.07,44.0,0.96378,7e-05,0.61801]
[1586091804521,156.37,6788.0,44.0,0.96378,7e-05,0.61797]
[1586091811290,156.36,6788.16,44.0,0.96381,7e-05,0.61755]
[1586091817290,156.35,6788.55,44.0,0.96384,7e-05,0.61717]
[1586091823290,156.35,6788.38,44.0,0.96383,7e-05,0.61724]
[1586091829290,156.34,6788.55,44.0,0.96385,7e-05,0.61704]
[1586091834732,156.34,6788.62,44.0,0.96385,7e-05,0.61695]
[1586091839768,156.34,6790.77,44.0,0.96399,7e-05,0.61519]
[1586091847290,156.34,6791.19,44.0,0.96401,6e-05,0.61492]
[1586091852859,156.35,6791.16,44.0,0.96401,7e-05,0.61499]
[1586091858899,156.35,6791.17,44.0,0.96401,7e-05,0.61504]
[1586091863933,156.36,6791.4,44.0,0.96402,6e-05,0.61489]
[1586091868972,156.36,6791.39,44.0,0.96401,6e-05,0.61495]
[1586091874007,156.37,6791.64,44.0,0.96404,6e-05,0.61462]
[1586091880290,156.37,6791.76,44.0,0.96404,6e-05,0.61461]
[1586091886089,156.38,6791.87,44.0,0.96404,6e-05,0.61458]
[1586091891125,156.38,6791.51,44.0,0.96401,6e-05,0.61493]
[1586091898290,156.39,6791.48,44.0,0.96401,6e-05,0.61502]
[1586091904218,156.39,6791.48,44.0,0.964,6e-05,0.61507]
[1586091909249,156.4,6791.4,44.0,0.96399,7e-05,0.61517]
[1586091916290,156.4,6791.35,44.0,0.96399,7e-05,0.61525]
[1586091922290,156.4,6790.99,44.0,0.96396,7e-05,0.61558]
[1586091927379,156.4,6790.26,44.0,0.96391,7e-05,0.61618]
[1586091932416,156.4,6790.22,44.0,0.96392,7e-05,0.61603]
[1586091938455,156.4,6790.14,44.0,0.96392,7e-05,0.61609]
[1586091946290,156.4,6790.1,44.0,0.96392,7e-05,0.61611]
[1586091952290,156.4,6790.05,44.0,0.96391,7e-05,0.61613]
[1586091958290,156.4,6790.02,44.0,0.96391,7e-05,0.61614]
[1586091964290,156.4,6789.49,44.0,0.96388,7e-05,0.61655]
[1586091970290,156.39,6789.75,44.0,0.9639,7e-05,0.61633]
[1586091975714,156.39,6789.61,44.0,0.96389,7e-05,0.61642]
[1586091980748,156.39,6789.49,44.0,0.96388,7e-05,0.61649]
[1586091985785,156.39,6789.63,44.0,0.96389,7e-05,0.61636]
[1586091991290,156.39,6789.65,44.0,0.96391,7e-05,0.61615]
[1586091996864,156.39,6789.65,44.0,0.96391,7e-05,0.61614]
[1586092001897,156.39,6789.66,44.0,0.96391,7e-05,0.61612]
[1586092006931,156.38,6789.68,44.0,0.96391,7e-05,0.6161]
[1586092012290,156.38,6789.76,44.0,0.96392,7e-05,0.61602]
[1586092018290,156.38,6789.75,44.0,0.96392,7e-05,0.61602]
[1586092024290,156.38,6789.8,44.0,0.96392,7e-05,0.61597]
[1586092030093,156.38,6790.19,44.0,0.96395,7e-05,0.61566]
[1586092035129,156.38,6790.4,44.0,0.96396,7e-05,0.6155]
[1586092042291,156.39,6790.69,44.0,0.96397,7e-05,0.6153]
[1586092048222,156.39,6790.65,44.0,0.96397,7e-05,0.61536]
[1586092053253,156.39,6791.09,44.0,0.96401,7e-05,0.61486]
[1586092058289,156.4,6791.11,44.0,0.964,7e-05,0.61489]
[1586092063290,156.4,6791.27,44.0,0.96401,6e-05,0.6148]
[1586092068362,156.41,6791.26,44.0,0.96401,7e-05,0.61486]
[1586092073394,156.41,6790.83,44.0,0.96398,7e-05,0.61524]
[1586092079441,156.41,6790.57,44.0,0.96396,7e-05,0.61548]
[1586092084471,156.41,6790.52,44.0,0.96395,7e-05,0.61554]
[1586092090290,156.41,6790.41,44.0,0.96394,7e-05,0.61564]
[1586092096290,156.41,6790.43,44.0,0.96395,7e-05,0.61563]
[1586092102290,156.41,6790.34,44.0,0.96394,7e-05,0.61571]
[1586092107632,156.41,6790.31,44.0,0.96394,7e-05,0.61574]
[1586092112671,156.42,6790.62,44.0,0.96397,7e-05,0.61532]
[1586092117707,156.42,6790.52,44.0,0.96396,7e-05,0.61543]
[1586092122738,156.42,6790.64,44.0,0.96396,7e-05,0.61534]
[1586092128781,156.42,6790.79,44.0,0.96397,7e-05,0.61525]
[1586092133814,156.42,6790.72,44.0,0.96397,7e-05,0.61533]
[1586092138854,156.42,6790.76,44.0,0.96397,7e-05,0.61532]
[1586092144290,156.43,6790.89,44.0,0.96397,7e-05,0.61523]
[1586092149928,156.43,6790.82,44.0,0.96397,7e-05,0.61532]
[1586092156290,156.43,6791.01,44.0,0.96398,7e-05,0.61519]
[1586092162290,156.43,6790.95,44.0,0.96397,7e-05,0.61527]
[1586092168056,156.44,6790.96,44.0,0.96397,7e-05,0.61529]
[1586092174098,156.44,6791.04,44.0,0.96398,7e-05,0.61508]
[1586092179136,156.44,6791.03,44.0,0.96398,7e-05,0.61511]
[1586092185177,156.44,6791.04,44.0,0.96398,7e-05,0.61514]
[1586092192290,156.45,6791.03,44.0,0.96398,7e-05,0.61518]
[1586092198266,156.45,6791.08,44.0,0.96398,7e-05,0.61517]
[1586092204290,156.45,6791.11,44.0,0.96398,7e-05,0.61517]
[1586092210290,156.45,6791.12,44.0,0.96398,7e-05,0.61519]
[1586092216290,156.46,6791.3,44.0,0.96398,7e-05,0.61507]
[1586092222290,156.46,6791.32,44.0,0.96398,7e-05,0.61508]
[1586092228290,156.46,6791.35,44.0,0.96398,7e-05,0.61509]
[1586092233512,156.47,6791.45,44.0,0.964,7e-05,0.61488]
[1586092240290,156.47,6791.68,44.0,0.96401,6e-05,0.61473]
[1586092245595,156.47,6791.68,44.0,0.96401,6e-05,0.61478]
[1586092251641,156.48,6792.04,44.0,0.96402,6e-05,0.61454]
[1586092256674,156.49,6796.05,44.0,0.96428,6e-05,0.61138]
[1586092261709,156.51,6795.95,44.0,0.96426,6e-05,0.61164]
[1586092266744,156.52,6796.32,44.0,0.96427,6e-05,0.61152]
[1586092271777,156.54,6795.67,44.0,0.96421,6e-05,0.61222]
[1586092276813,156.55,6795.34,44.0,0.96418,6e-05,0.61262]
[1586092281846,156.56,6795.41,44.0,0.96418,6e-05,0.61269]
[1586092286883,156.57,6795.8,44.0,0.96419,6e-05,0.61251]
[1586092292929,156.58,6795.88,44.0,0.9642,6e-05,0.61242]
[1586092297959,156.59,6795.85,44.0,0.96419,6e-05,0.61257]
[1586092303290,156.61,6795.94,44.0,0.96418,6e-05,0.61262]
[1586092309039,156.62,6795.99,44.0,0.96418,6e-05,0.61273]
[1586092315290,156.63,6796.0,44.0,0.96417,6e-05,0.61286]
[1586092321123,156.64,6796.02,44.0,0.96416,6e-05,0.61297]
[1586092327290,156.65,6795.45,44.0,0.96411,6e-05,0.61354]
[1586092333290,156.66,6795.54,44.0,0.96411,6e-05,0.61356]
[1586092339248,156.67,6795.57,44.0,0.96411,6e-05,0.61363]
[1586092344285,156.67,6795.73,44.0,0.96411,6e-05,0.61357]
[1586092349318,156.68,6796.26,44.0,0.96414,6e-05,0.61322]
[1586092354354,156.69,6796.45,44.0,0.96416,6e-05,0.61299]
[1586092359391,156.7,6796.93,44.0,0.96418,6e-05,0.6127]
[1586092365428,156.71,6796.84,44.0,0.96417,6e-05,0.6129]
[1586092372290,156.72,6796.31,44.0,0.96412,6e-05,0.61346]
[1586092377518,156.73,6796.47,44.0,0.96413,6e-05,0.61341]
[1586092384290,156.74,6796.37,44.0,0.96411,6e-05,0.6136]
[1586092389599,156.74,6796.43,44.0,0.96411,6e-05,0.61361]
[1586092396290,156.75,6796.47,44.0,0.96411,6e-05,0.61368]
[1586092402290,156.76,6796.55,44.0,0.96411,6e-05,0.6137]
[1586092407724,156.76,6796.54,44.0,0.9641,6e-05,0.61378]
[1586092412758,156.77,6796.55,44.0,0.96411,6e-05,0.61366]
[1586092417795,156.78,6797.44,44.0,0.96416,6e-05,0.61301]
[1586092423290,156.78,6797.27,44.0,0.96414,6e-05,0.61323]
[1586092428872,156.79,6796.89,44.0,0.96411,6e-05,0.61364]
[1586092435290,156.8,6796.67,44.0,0.96409,6e-05,0.61389]
[1586092441290,156.8,6796.67,44.0,0.96409,6e-05,0.61395]
[1586092447290,156.81,6796.97,44.0,0.9641,6e-05,0.61376]
[1586092453041,156.81,6796.97,44.0,0.9641,6e-05,0.61382]
[1586092459082,156.82,6797.22,44.0,0.96411,6e-05,0.61369]
[1586092465290,156.83,6797.23,44.0,0.9641,6e-05,0.61375]
[1586092471164,156.83,6797.3,44.0,0.96411,6e-05,0.61358]
[1586092476200,156.84,6797.32,44.0,0.96411,6e-05,0.61363]
[1586092481237,156.84,6797.8,44.0,0.96414,6e-05,0.6133]
[1586092486270,156.85,6798.31,44.0,0.96416,6e-05,0.61297]
[1586092492290,156.86,6798.63,44.0,0.96418,6e-05,0.61281]
[1586092498290,156.87,6798.91,44.0,0.96419,6e-05,0.6127]
[1586092504290,156.88,6799.02,44.0,0.96419,6e-05,0.61273]
[1586092509431,156.89,6799.33,44.0,0.9642,6e-05,0.61258]
[1586092516290,156.9,6799.43,44.0,0.9642,6e-05,0.61264]
[1586092521517,156.91,6798.7,44.0,0.96414,6e-05,0.61332]
[1586092526551,156.92,6799.14,44.0,0.96417,6e-05,0.61303]
[1586092531587,156.92,6799.38,44.0,0.96418,6e-05,0.61274]
[1586092537290,156.93,6799.28,44.0,0.96417,6e-05,0.61293]
[1586092542665,156.94,6799.22,44.0,0.96416,6e-05,0.61306]
[1586092547701,156.94,6799.21,44.0,0.96415,6e-05,0.61314]
[1586092552738,156.95,6799.12,44.0,0.96414,6e-05,0.61328]
[1586092558290,156.96,6799.03,44.0,0.96413,6e-05,0.61343]
[1586092564290,156.96,6799.13,44.0,0.96413,6e-05,0.61342]
[1586092569853,156.97,6799.26,44.0,0.96414,6e-05,0.61339]
[1586092574891,156.98,6799.3,44.0,0.96414,6e-05,0.61342]
[1586092579923,156.98,6799.37,44.0,0.96414,6e-05,0.61342]
[1586092584957,156.99,6799.34,44.0,0.96413,6e-05,0.61349]
[1586092589995,156.99,6798.96,44.0,0.9641,6e-05,0.61386]
[1586092595031,156.99,6798.49,44.0,0.96408,6e-05,0.6141]
[1586092600290,157.0,6798.52,44.0,0.96408,6e-05,0.61411]
[1586092606106,157.0,6798.8,44.0,0.96409,6e-05,0.61391]
[1586092612290,157.0,6799.01,44.0,0.9641,6e-05,0.61378]
[1586092618188,157.01,6799.16,44.0,0.96411,6e-05,0.61371]
[1586092623223,157.01,6799.08,44.0,0.9641,6e-05,0.61381]
[1586092628261,157.01,6799.08,44.0,0.9641,6e-05,0.61385]
[1586092633290,157.02,6799.13,44.0,0.9641,6e-05,0.61384]
[1586092638327,157.02,6799.19,44.0,0.9641,6e-05,0.61383]
[1586092643366,157.02,6799.25,44.0,0.9641,6e-05,0.61381]
[1586092648397,157.03,6799.28,44.0,0.9641,6e-05,0.61383]
[1586092654290,157.03,6799.36,44.0,0.96411,6e-05,0.61364]
[1586092660290,157.03,6799.41,44.0,0.96411,6e-05,0.61364]
[1586092665519,157.04,6799.69,44.0,0.96413,6e-05,0.61346]
[1586092671563,157.04,6799.53,44.0,0.96411,6e-05,0.61364]
[1586092676594,157.05,6799.6,44.0,0.96412,6e-05,0.61363]
[1586092681631,157.05,6799.25,44.0,0.96409,6e-05,0.61395]
[1586092687290,157.05,6799.03,44.0,0.96407,6e-05,0.61416]
[1586092692711,157.05,6798.99,44.0,0.96407,6e-05,0.61421]
[1586092697745,157.05,6799.19,44.0,0.96408,6e-05,0.61406]
[1586092702779,157.06,6799.18,44.0,0.96408,6e-05,0.61409]
[1586092708290,157.06,6799.42,44.0,0.96409,6e-05,0.61393]
[1586092713854,157.06,6799.34,44.0,0.9641,6e-05,0.61384]
[1586092718892,157.06,6799.32,44.0,0.96409,6e-05,0.61389]
[1586092723926,157.07,6799.37,44.0,0.96409,6e-05,0.61388]
[1586092728963,157.07,6799.38,44.0,0.96409,6e-05,0.6139]
[1586092735290,157.07,6799.49,44.0,0.9641,6e-05,0.61385]
[1586092741290,157.08,6799.44,44.0,0.96409,6e-05,0.61392]
[1586092747089,157.08,6800.09,44.0,0.96413,6e-05,0.61344]
[1586092752123,157.08,6800.7,44.0,0.96417,6e-05,0.61298]
[1586092757159,157.09,6802.69,44.0,0.96429,6e-05,0.61145]
[1586092762196,157.1,6804.5,44.0,0.96439,6e-05,0.61015]
[1586092767230,157.12,6804.97,44.0,0.96441,6e-05,0.60996]
[1586092772267,157.14,6805.03,44.0,0.96441,6e-05,0.60992]
[1586092777290,157.16,6805.21,44.0,0.96441,6e-05,0.60997]
[1586092783290,157.18,6805.33,44.0,0.9644,6e-05,0.6101]
[1586092788377,157.19,6805.36,44.0,0.96439,6e-05,0.61026]
[1586092795290,157.21,6805.55,44.0,0.96438,6e-05,0.61036]
[1586092800463,157.23,6807.07,44.0,0.96447,6e-05,0.60929]
[1586092805497,157.25,6811.15,44.0,0.96471,6e-05,0.60626]
[1586092810529,157.28,6811.38,44.0,0.9647,6e-05,0.60642]
[1586092815570,157.31,6810.96,44.0,0.96465,6e-05,0.60708]
[1586092820602,157.33,6806.99,44.0,0.96438,6e-05,0.61055]
[1586092825637,157.34,6804.07,44.0,0.96418,6e-05,0.61303]
[1586092830670,157.35,6803.04,44.0,0.96411,6e-05,0.61389]
[1586092835706,157.35,6802.77,44.0,0.9641,6e-05,0.61394]
[1586092840743,157.35,6802.74,44.0,0.9641,6e-05,0.61397]
[1586092845774,157.35,6802.7,44.0,0.9641,6e-05,0.614]
[1586092850815,157.35,6802.78,44.0,0.9641,6e-05,0.61394]
[1586092856854,157.35,6802.77,44.0,0.9641,6e-05,0.61396]
[1586092861891,157.35,6802.57,44.0,0.96409,6e-05,0.61412]
[1586092866920,157.35,6801.04,44.0,0.96399,6e-05,0.61534]
[1586092871958,157.34,6800.6,44.0,0.96397,6e-05,0.61564]
[1586092876995,157.33,6800.73,44.0,0.96398,6e-05,0.61546]
[1586092882026,157.33,6800.84,44.0,0.96399,6e-05,0.61531]
[1586092887062,157.32,6800.81,44.0,0.964,6e-05,0.61528]
[1586092894109,157.32,6801.01,44.0,0.96402,6e-05,0.61488]
[1586092899144,157.32,6801.02,44.0,0.96403,6e-05,0.61484]
[1586092906290,157.31,6801.1,44.0,0.96403,6e-05,0.61472]
[1586092912238,157.31,6801.13,44.0,0.96404,6e-05,0.61467]
[1586092917273,157.3,6799.73,44.0,0.96395,6e-05,0.61576]
[1586092922311,157.3,6798.23,44.0,0.96386,6e-05,0.61688]
[1586092927344,157.28,6795.48,44.0,0.9637,7e-05,0.61896]
[1586092932377,157.26,6795.37,44.0,0.9637,7e-05,0.61884]
[1586092937409,157.24,6795.18,44.0,0.96371,7e-05,0.61879]
[1586092942446,157.23,6795.27,44.0,0.96373,7e-05,0.61852]
[1586092947483,157.21,6795.37,44.0,0.96374,7e-05,0.61826]
[1586092952515,157.2,6795.3,44.0,0.96376,7e-05,0.61797]
[1586092960290,157.17,6795.29,44.0,0.96378,7e-05,0.61772]
[1586092965608,157.16,6793.91,44.0,0.9637,7e-05,0.61867]
[1586092970645,157.14,6793.72,44.0,0.9637,7e-05,0.61863]
[1586092975679,157.12,6793.87,44.0,0.96373,7e-05,0.61832]
[1586092980712,157.11,6793.93,44.0,0.96374,7e-05,0.61811]
[1586092985753,157.1,6794.33,44.0,0.96378,7e-05,0.61762]
[1586092990788,157.08,6793.71,44.0,0.96375,7e-05,0.61798]
[1586092996290,157.07,6793.73,44.0,0.96377,7e-05,0.61778]
[1586093001862,157.05,6793.94,44.0,0.96379,7e-05,0.61747]
[1586093006897,157.04,6794.24,44.0,0.96382,7e-05,0.6171]
[1586093011934,157.04,6794.9,44.0,0.96388,6e-05,0.61629]
[1586093016968,157.03,6794.24,44.0,0.96384,7e-05,0.61675]
[1586093023008,157.02,6793.77,44.0,0.96382,7e-05,0.617]
[1586093029048,157.01,6793.75,44.0,0.96383,7e-05,0.61689]
[1586093034085,157.0,6794.08,44.0,0.96385,7e-05,0.61652]
[1586093039120,156.99,6793.98,44.0,0.96385,7e-05,0.61651]
[1586093044290,156.98,6793.56,44.0,0.96383,7e-05,0.61677]
[1586093050290,156.97,6793.35,44.0,0.96383,7e-05,0.61682]
[1586093056240,156.96,6793.86,44.0,0.96387,7e-05,0.6163]
[1586093061276,156.96,6793.93,44.0,0.96388,7e-05,0.61617]
[1586093066310,156.95,6793.77,44.0,0.96387,7e-05,0.61623]
[1586093071346,156.94,6793.67,44.0,0.96388,7e-05,0.61605]
[1586093076379,156.94,6793.75,44.0,0.96389,7e-05,0.61592]
[1586093081415,156.93,6793.72,44.0,0.96389,7e-05,0.61588]
[1586093087461,156.93,6793.84,44.0,0.96391,6e-05,0.61572]
[1586093092490,156.92,6793.98,44.0,0.96392,6e-05,0.61556]
[1586093097528,156.92,6793.88,44.0,0.96392,6e-05,0.61559]
[1586093104290,156.91,6793.84,44.0,0.96392,6e-05,0.61557]
[1586093109610,156.91,6794.78,44.0,0.96398,6e-05,0.61477]
[1586093114646,156.91,6796.24,44.0,0.96407,6e-05,0.6136]
[1586093119681,156.91,6796.14,44.0,0.96406,6e-05,0.61372]
[1586093124717,156.92,6796.57,44.0,0.96409,6e-05,0.61341]
[1586093129753,156.92,6796.29,44.0,0.96407,6e-05,0.61369]
[1586093134788,156.93,6796.47,44.0,0.96409,6e-05,0.61341]
[1586093140291,156.93,6796.4,44.0,0.96408,6e-05,0.61351]
[1586093146290,156.93,6796.43,44.0,0.96408,6e-05,0.61355]
[1586093151906,156.94,6796.29,44.0,0.96406,6e-05,0.61371]
[1586093157948,156.94,6795.86,44.0,0.96403,6e-05,0.6141]
[1586093163987,156.94,6796.01,44.0,0.96404,6e-05,0.614]
[1586093169024,156.95,6796.28,44.0,0.96406,6e-05,0.6138]
[1586093174058,156.95,6796.29,44.0,0.96406,6e-05,0.61383]
[1586093179290,156.95,6796.72,44.0,0.96408,6e-05,0.61351]
[1586093185137,156.96,6796.73,44.0,0.96408,6e-05,0.61356]
[1586093190174,156.96,6796.87,44.0,0.96408,6e-05,0.61348]
[1586093196217,156.97,6796.9,44.0,0.96409,6e-05,0.61334]
[1586093201248,156.97,6796.89,44.0,0.96409,6e-05,0.6134]
[1586093206290,156.97,6796.77,44.0,0.96408,6e-05,0.61354]
[1586093212290,156.98,6796.75,44.0,0.96407,6e-05,0.61361]
[1586093218290,156.98,6796.76,44.0,0.96407,6e-05,0.61364]
[1586093223404,156.99,6796.69,44.0,0.96406,6e-05,0.61373]
[1586093230290,156.99,6796.7,44.0,0.96406,6e-05,0.61376]
[1586093235488,156.99,6796.72,44.0,0.96406,6e-05,0.61378]
[1586093240523,156.99,6796.9,44.0,0.96407,6e-05,0.61366]
[1586093245559,157.0,6797.01,44.0,0.96407,6e-05,0.61361]
[1586093251290,157.0,6797.39,44.0,0.9641,6e-05,0.61316]
[1586093257290,157.01,6797.4,44.0,0.9641,6e-05,0.61322]
[1586093263290,157.01,6797.41,44.0,0.9641,6e-05,0.61326]
[1586093269290,157.02,6797.43,44.0,0.96409,6e-05,0.61331]
[1586093274757,157.02,6797.42,44.0,0.96409,6e-05,0.61337]
[1586093279796,157.02,6796.17,44.0,0.96401,6e-05,0.61441]
[1586093285839,157.02,6795.97,44.0,0.96399,6e-05,0.61456]
[1586093290869,157.02,6795.99,44.0,0.964,6e-05,0.61454]
[1586093296290,157.02,6795.83,44.0,0.96399,6e-05,0.61466]
[1586093302290,157.02,6795.96,44.0,0.964,6e-05,0.61454]
[1586093308290,157.02,6795.95,44.0,0.964,6e-05,0.61454]
[1586093314290,157.02,6795.98,44.0,0.96401,6e-05,0.61433]
[1586093320290,157.02,6796.08,44.0,0.96401,6e-05,0.61425]
[1586093326290,157.02,6796.13,44.0,0.96402,6e-05,0.61422]
[1586093332290,157.02,6796.2,44.0,0.96402,6e-05,0.61417]
[1586093338290,157.02,6796.15,44.0,0.96402,6e-05,0.61422]
[1586093344290,157.02,6796.22,44.0,0.96402,6e-05,0.61417]
[1586093350290,157.02,6796.3,44.0,0.96403,6e-05,0.6141]
[1586093356290,157.02,6796.28,44.0,0.96402,6e-05,0.61413]
[1586093362290,157.02,6796.45,44.0,0.96403,6e-05,0.61401]
[1586093368290,157.02,6796.46,44.0,0.96403,6e-05,0.61402]
[1586093373444,157.03,6796.46,44.0,0.96404,6e-05,0.61386]
[1586093380290,157.03,6796.48,44.0,0.96404,6e-05,0.61387]
[1586093386290,157.03,6796.46,44.0,0.96404,6e-05,0.61391]
[1586093392290,157.03,6796.46,44.0,0.96404,6e-05,0.61393]
[1586093398290,157.03,6796.47,44.0,0.96404,6e-05,0.61394]
[1586093404290,157.04,6796.47,44.0,0.96403,6e-05,0.61396]
[1586093410290,157.04,6796.49,44.0,0.96403,6e-05,0.61396]
[1586093416290,157.04,6796.82,44.0,0.96405,6e-05,0.61371]
[1586093421784,157.04,6797.27,44.0,0.96408,6e-05,0.61338]
[1586093428290,157.05,6800.37,44.0,0.96427,6e-05,0.61095]
[1586093434290,157.07,6801.04,44.0,0.96431,6e-05,0.61042]
[1586093439908,157.08,6801.1,44.0,0.9643,6e-05,0.61057]
[1586093445952,157.1,6801.02,44.0,0.96429,6e-05,0.61081]
[1586093452290,157.11,6800.99,44.0,0.96427,6e-05,0.61101]
[1586093458290,157.13,6801.02,44.0,0.96426,6e-05,0.61115]
[1586093464078,157.14,6801.01,44.0,0.96425,6e-05,0.61131]
[1586093470290,157.16,6801.14,44.0,0.96425,6e-05,0.61135]
[1586093476290,157.17,6801.18,44.0,0.96424,6e-05,0.61145]
[1586093482290,157.18,6801.19,44.0,0.96423,6e-05,0.61158]
[1586093488243,157.19,6801.13,44.0,0.96422,6e-05,0.61175]
[1586093494290,157.2,6801.45,44.0,0.96424,6e-05,0.61145]
[1586093500290,157.21,6801.43,44.0,0.96423,6e-05,0.61159]
[1586093506290,157.22,6801.44,44.0,0.96422,6e-05,0.61171]
[1586093511407,157.23,6801.1,44.0,0.96419,6e-05,0.61207]
[1586093516438,157.24,6801.1,44.0,0.96419,6e-05,0.61215]
[1586093522486,157.25,6801.2,44.0,0.96419,6e-05,0.61216]
[1586093528529,157.26,6802.55,44.0,0.96426,6e-05,0.61119]
[1586093533564,157.27,6803.47,44.0,0.96431,6e-05,0.61058]
[1586093538595,157.28,6803.32,44.0,0.96429,6e-05,0.61085]
[1586093545290,157.3,6803.07,44.0,0.96427,6e-05,0.61122]
[1586093550681,157.31,6803.08,44.0,0.96426,6e-05,0.61132]
[1586093555714,157.32,6803.21,44.0,0.96427,6e-05,0.61115]
[1586093560752,157.33,6803.31,44.0,0.96427,6e-05,0.61118]
[1586093565784,157.34,6803.1,44.0,0.96425,6e-05,0.61146]
[1586093572290,157.35,6803.53,44.0,0.96426,6e-05,0.61127]
[1586093578290,157.36,6803.66,44.0,0.96426,6e-05,0.61128]
[1586093583910,157.37,6803.68,44.0,0.96426,6e-05,0.61138]
[1586093590290,157.38,6803.83,44.0,0.96425,6e-05,0.6114]
[1586093596290,157.39,6803.83,44.0,0.96425,6e-05,0.61151]
[1586093602038,157.4,6803.11,44.0,0.96419,6e-05,0.61221]
[1586093607073,157.41,6802.82,44.0,0.96417,6e-05,0.6125]
[1586093612109,157.41,6802.63,44.0,0.96416,6e-05,0.61253]
[1586093617290,157.42,6802.61,44.0,0.96416,6e-05,0.6126]
[1586093623290,157.42,6802.54,44.0,0.96415,6e-05,0.6127]
[1586093629290,157.42,6802.49,44.0,0.96414,6e-05,0.61279]
[1586093635290,157.43,6802.55,44.0,0.96415,6e-05,0.61278]
[1586093640307,157.43,6802.74,44.0,0.96415,6e-05,0.61266]
[1586093645338,157.43,6802.97,44.0,0.96417,6e-05,0.61252]
[1586093651381,157.44,6803.43,44.0,0.96419,6e-05,0.61221]
[1586093659290,157.45,6803.72,44.0,0.9642,6e-05,0.61208]
[1586093664480,157.46,6803.78,44.0,0.9642,6e-05,0.61209]
[1586093671290,157.46,6803.56,44.0,0.96419,6e-05,0.61218]
[1586093677290,157.47,6803.56,44.0,0.96419,6e-05,0.61224]
[1586093682605,157.47,6803.63,44.0,0.96419,6e-05,0.61224]
[1586093688651,157.48,6803.66,44.0,0.96418,6e-05,0.61228]
[1586093693687,157.48,6803.46,44.0,0.96417,6e-05,0.61249]
[1586093698718,157.49,6803.79,44.0,0.96419,6e-05,0.61227]
[1586093703753,157.49,6803.74,44.0,0.96418,6e-05,0.61236]
[1586093708791,157.5,6803.79,44.0,0.96418,6e-05,0.61237]
[1586093713827,157.5,6803.72,44.0,0.96417,6e-05,0.61247]
[1586093718860,157.5,6803.78,44.0,0.96417,6e-05,0.61246]
[1586093724899,157.51,6803.85,44.0,0.96417,6e-05,0.61246]
[1586093730942,157.51,6804.19,44.0,0.96419,6e-05,0.61224]
[1586093735979,157.52,6804.07,44.0,0.96419,6e-05,0.61222]
[1586093741012,157.52,6804.03,44.0,0.96418,6e-05,0.6123]
[1586093746290,157.53,6803.76,44.0,0.96416,6e-05,0.61257]
[1586093752290,157.53,6803.69,44.0,0.96415,6e-05,0.61266]
[1586093758136,157.53,6803.62,44.0,0.96415,6e-05,0.61276]
[1586093763167,157.54,6803.73,44.0,0.96415,6e-05,0.61269]
[1586093768203,157.54,6804.52,44.0,0.9642,6e-05,0.6121]
[1586093773238,157.55,6806.66,44.0,0.96433,6e-05,0.61046]
[1586093779290,157.56,6806.63,44.0,0.96432,6e-05,0.61062]
[1586093784316,157.57,6806.57,44.0,0.96431,6e-05,0.61079]
[1586093790361,157.58,6806.66,44.0,0.9643,6e-05,0.61084]
[1586093797290,157.59,6806.68,44.0,0.9643,6e-05,0.61081]
[1586093803290,157.61,6806.61,44.0,0.96429,6e-05,0.61098]
[1586093808487,157.61,6806.56,44.0,0.96428,6e-05,0.61111]
[1586093813523,157.62,6806.66,44.0,0.96428,6e-05,0.61113]
[1586093821290,157.63,6806.83,44.0,0.96428,6e-05,0.61114]
[1586093826610,157.64,6806.96,44.0,0.96428,6e-05,0.61112]
[1586093833290,157.65,6807.27,44.0,0.96429,6e-05,0.61099]
[1586093838696,157.66,6807.04,44.0,0.96427,6e-05,0.61126]
[1586093845290,157.67,6807.23,44.0,0.96428,6e-05,0.61123]
[1586093850784,157.68,6807.26,44.0,0.96427,6e-05,0.61129]
[1586093857290,157.69,6807.13,44.0,0.96426,6e-05,0.61133]
[1586093862868,157.69,6807.44,44.0,0.96428,6e-05,0.61115]
[1586093868911,157.7,6807.42,44.0,0.96427,6e-05,0.61126]
[1586093873944,157.71,6807.35,44.0,0.96426,6e-05,0.61139]
[1586093878978,157.72,6807.53,44.0,0.96427,6e-05,0.61132]
[1586093884013,157.72,6807.72,44.0,0.96428,6e-05,0.61124]
[1586093890056,157.73,6807.83,44.0,0.96428,6e-05,0.61125]
[1586093895092,157.74,6807.85,44.0,0.96427,6e-05,0.61131]
[1586093900126,157.74,6808.08,44.0,0.96428,6e-05,0.61119]
[1586093905163,157.75,6809.01,44.0,0.96433,6e-05,0.61052]
[1586093910195,157.76,6809.97,44.0,0.96439,6e-05,0.60986]
[1586093915230,157.77,6810.65,44.0,0.96443,6e-05,0.60929]
[1586093920290,157.79,6810.83,44.0,0.96443,6e-05,0.60933]
[1586093925300,157.8,6811.14,44.0,0.96444,6e-05,0.60923]
[1586093930335,157.82,6811.3,44.0,0.96444,6e-05,0.60927]
[1586093935375,157.83,6811.27,44.0,0.96442,6e-05,0.60944]
[1586093940403,157.85,6811.21,44.0,0.96441,6e-05,0.60964]
[1586093945442,157.86,6811.56,44.0,0.96442,6e-05,0.60949]
[1586093951485,157.87,6811.4,44.0,0.9644,6e-05,0.60979]
[1586093956516,157.88,6811.47,44.0,0.96439,6e-05,0.60985]
[1586093962290,157.9,6811.4,44.0,0.96438,6e-05,0.61006]
[1586093967594,157.91,6811.42,44.0,0.96437,6e-05,0.61016]
[1586093972627,157.92,6811.64,44.0,0.96439,6e-05,0.60992]
[1586093978672,157.93,6811.75,44.0,0.96438,6e-05,0.60997]
[1586093983707,157.94,6811.86,44.0,0.96438,6e-05,0.61]
[1586093988742,157.95,6811.83,44.0,0.96437,6e-05,0.61014]
[1586093993773,157.96,6811.81,44.0,0.96436,6e-05,0.61026]
[1586094001290,157.97,6811.9,44.0,0.96436,6e-05,0.61033]
[1586094006867,157.98,6811.83,44.0,0.96435,6e-05,0.6105]
[1586094011903,157.99,6812.37,44.0,0.96438,6e-05,0.61016]
[1586094019290,158.0,6812.86,44.0,0.9644,6e-05,0.60991]
[1586094024995,158.02,6816.46,44.0,0.96461,6e-05,0.60719]
[1586094030028,158.04,6819.64,44.0,0.96479,6e-05,0.60492]
[1586094035063,158.07,6817.99,44.0,0.96468,6e-05,0.60638]
[1586094040098,158.09,6817.89,44.0,0.96465,6e-05,0.60671]
[1586094045136,158.12,6818.69,44.0,0.96468,6e-05,0.60633]
[1586094050168,158.14,6818.9,44.0,0.96468,6e-05,0.60643]
[1586094055202,158.16,6819.04,44.0,0.96467,6e-05,0.60658]
[1586094060238,158.18,6819.36,44.0,0.96467,6e-05,0.60657]
[1586094065271,158.21,6819.69,44.0,0.96468,6e-05,0.60655]
[1586094070290,158.23,6820.37,44.0,0.9647,6e-05,0.60626]
[1586094075342,158.25,6820.49,44.0,0.96469,6e-05,0.60641]
[1586094080378,158.27,6823.6,44.0,0.96487,6e-05,0.60418]
[1586094085414,158.3,6824.88,44.0,0.96493,6e-05,0.60349]
[1586094090450,158.35,6827.31,44.0,0.96504,6e-05,0.60204]
[1586094095483,158.38,6825.47,44.0,0.96491,6e-05,0.60374]
[1586094100518,158.41,6824.92,44.0,0.96485,6e-05,0.60451]
[1586094105555,158.44,6824.67,44.0,0.96481,6e-05,0.60503]
[1586094110587,158.47,6825.0,44.0,0.96481,6e-05,0.60507]
[1586094116634,158.5,6824.85,44.0,0.96478,6e-05,0.60553]
[1586094121666,158.52,6824.8,44.0,0.96476,6e-05,0.60584]
[1586094126699,158.54,6824.94,44.0,0.96475,6e-05,0.60598]
[1586094131737,158.57,6824.92,44.0,0.96473,6e-05,0.60624]
[1586094136772,158.59,6824.55,44.0,0.96469,6e-05,0.60676]
[1586094141806,158.6,6824.16,44.0,0.96465,6e-05,0.60727]
[1586094146843,158.62,6820.26,44.0,0.96439,6e-05,0.61055]
[1586094151880,158.62,6818.98,44.0,0.96432,6e-05,0.61143]
[1586094157290,158.62,6817.27,44.0,0.96421,6e-05,0.6128]
[1586094162951,158.61,6817.04,44.0,0.9642,6e-05,0.61291]
[1586094167992,158.61,6816.98,44.0,0.9642,6e-05,0.6129]
[1586094173027,158.6,6816.65,44.0,0.96418,6e-05,0.61311]
[1586094178062,158.6,6817.03,44.0,0.96421,6e-05,0.61273]
[1586094183116,158.59,6816.43,44.0,0.96418,6e-05,0.61315]
[1586094188133,158.58,6816.46,44.0,0.96419,6e-05,0.61307]
[1586094193171,158.58,6816.25,44.0,0.96418,6e-05,0.61317]
[1586094198205,158.57,6815.9,44.0,0.96416,6e-05,0.61337]
[1586094203239,158.57,6815.98,44.0,0.96417,6e-05,0.61323]
[1586094208273,158.56,6815.73,44.0,0.96416,6e-05,0.61336]
[1586094213305,158.55,6815.49,44.0,0.96416,6e-05,0.61331]
[1586094218345,158.55,6815.28,44.0,0.96415,6e-05,0.6134]
[1586094223378,158.54,6816.32,44.0,0.96422,6e-05,0.6125]
[1586094228420,158.54,6816.68,44.0,0.96425,6e-05,0.61216]
[1586094234456,158.53,6816.87,44.0,0.96426,6e-05,0.61199]
[1586094239489,158.53,6816.99,44.0,0.96427,6e-05,0.61188]
[1586094244525,158.53,6817.16,44.0,0.96428,6e-05,0.61173]
[1586094249561,158.53,6817.4,44.0,0.9643,6e-05,0.61154]
[1586094254595,158.53,6819.38,44.0,0.96442,6e-05,0.60997]
[1586094259627,158.54,6820.61,44.0,0.96449,6e-05,0.60909]
[1586094264662,158.55,6821.38,44.0,0.96453,6e-05,0.60858]
[1586094269698,158.57,6821.76,44.0,0.96455,6e-05,0.60842]
[1586094274735,158.58,6821.96,44.0,0.96456,6e-05,0.60822]
[1586094279771,158.59,6821.95,44.0,0.96455,6e-05,0.60838]
[1586094285812,158.6,6820.22,44.0,0.96443,6e-05,0.60987]
[1586094290849,158.6,6818.83,44.0,0.96434,6e-05,0.61103]
[1586094295879,158.6,6817.97,44.0,0.96428,6e-05,0.61172]
[1586094300923,158.6,6817.06,44.0,0.96423,6e-05,0.61245]
[1586094306963,158.6,6816.9,44.0,0.96422,6e-05,0.61252]
[1586094311996,158.6,6817.96,44.0,0.96429,6e-05,0.61163]
[1586094317028,158.6,6818.61,44.0,0.96433,6e-05,0.61112]
[1586094322061,158.6,6819.63,44.0,0.96439,6e-05,0.61033]
[1586094328290,158.61,6819.87,44.0,0.9644,6e-05,0.6102]
[1586094334147,158.61,6819.89,44.0,0.96441,6e-05,0.61008]
[1586094339184,158.62,6819.99,44.0,0.96441,6e-05,0.61007]
[1586094344217,158.62,6819.93,44.0,0.9644,6e-05,0.61017]
[1586094349253,158.63,6820.34,44.0,0.96443,6e-05,0.6099]
[1586094355289,158.63,6820.8,44.0,0.96445,6e-05,0.60961]
[1586094360328,158.64,6820.85,44.0,0.96445,6e-05,0.60965]
[1586094365362,158.65,6821.14,44.0,0.96446,6e-05,0.6095]
[1586094370400,158.66,6820.87,44.0,0.96444,6e-05,0.60979]
[1586094375436,158.66,6820.88,44.0,0.96443,6e-05,0.60985]
[1586094380472,158.67,6820.88,44.0,0.96443,6e-05,0.60991]
[1586094387519,158.67,6820.43,44.0,0.96439,6e-05,0.61035]
[1586094394290,158.68,6820.3,44.0,0.96439,6e-05,0.61034]
[1586094400290,158.68,6820.53,44.0,0.9644,6e-05,0.61022]
[1586094406290,158.69,6819.96,44.0,0.96436,6e-05,0.61073]
[1586094411690,158.69,6820.46,44.0,0.96439,6e-05,0.61035]
[1586094416720,158.7,6821.85,44.0,0.96447,6e-05,0.60931]
[1586094421762,158.71,6821.9,44.0,0.96447,6e-05,0.60936]
[1586094427290,158.71,6822.18,44.0,0.96448,6e-05,0.60924]
[1586094433290,158.72,6822.03,44.0,0.96446,6e-05,0.60946]
[1586094438875,158.73,6822.61,44.0,0.96449,6e-05,0.60911]
[1586094444919,158.74,6822.42,44.0,0.96447,6e-05,0.60936]
[1586094449957,158.75,6822.37,44.0,0.96446,6e-05,0.60949]
[1586094457003,158.76,6822.35,44.0,0.96447,6e-05,0.60944]
[1586094463290,158.77,6821.34,44.0,0.9644,6e-05,0.61031]
[1586094469088,158.77,6821.11,44.0,0.96438,6e-05,0.61053]
[1586094475127,158.77,6821.16,44.0,0.96438,6e-05,0.61053]
[1586094480161,158.77,6821.24,44.0,0.96438,6e-05,0.61049]
[1586094487212,158.78,6821.57,44.0,0.9644,6e-05,0.61027]
[1586094492248,158.78,6821.74,44.0,0.96441,6e-05,0.61018]
[1586094497287,158.79,6821.29,44.0,0.96438,6e-05,0.61057]
[1586094502290,158.79,6821.27,44.0,0.96437,6e-05,0.61061]
[1586094508290,158.79,6821.29,44.0,0.96437,6e-05,0.61063]
[1586094513391,158.79,6821.39,44.0,0.96439,6e-05,0.61039]
[1586094518428,158.79,6821.18,44.0,0.96437,6e-05,0.61059]
[1586094523463,158.8,6821.21,44.0,0.96437,6e-05,0.61059]
[1586094529290,158.8,6821.27,44.0,0.96437,6e-05,0.61057]
[1586094535290,158.8,6821.27,44.0,0.96437,6e-05,0.61059]
[1586094541290,158.8,6821.42,44.0,0.96438,6e-05,0.6105]
[1586094547290,158.81,6821.42,44.0,0.96438,6e-05,0.61053]
[1586094553290,158.81,6821.43,44.0,0.96438,6e-05,0.61055]
[1586094559290,158.81,6821.49,44.0,0.96438,6e-05,0.61054]
[1586094564752,158.81,6821.53,44.0,0.96438,6e-05,0.61053]
[1586094571290,158.82,6821.68,44.0,0.9644,6e-05,0.61027]
[1586094576832,158.82,6821.55,44.0,0.96438,6e-05,0.61041]
[1586094581869,158.82,6821.48,44.0,0.96438,6e-05,0.61049]
[1586094586904,158.82,6821.43,44.0,0.96437,6e-05,0.61056]
[1586094591941,158.83,6821.43,44.0,0.96437,6e-05,0.61057]
[1586094597985,158.82,6818.13,44.0,0.96416,6e-05,0.6132]
[1586094603017,158.82,6817.44,44.0,0.96413,6e-05,0.61365]
[1586094609059,158.81,6818.4,44.0,0.9642,6e-05,0.61278]
[1586094616290,158.8,6818.37,44.0,0.9642,6e-05,0.6127]
[1586094622290,158.79,6818.48,44.0,0.96421,6e-05,0.61252]
[1586094628290,158.78,6818.46,44.0,0.96422,6e-05,0.61247]
[1586094634234,158.78,6818.5,44.0,0.96423,6e-05,0.61219]
[1586094639275,158.77,6817.94,44.0,0.9642,6e-05,0.61259]
[1586094644314,158.77,6817.91,44.0,0.96421,6e-05,0.61255]
[1586094649342,158.76,6817.82,44.0,0.9642,6e-05,0.61255]
[1586094654373,158.76,6817.74,44.0,0.9642,6e-05,0.61256]
[1586094659411,158.75,6817.63,44.0,0.9642,6e-05,0.61258]
[1586094667290,158.74,6816.17,44.0,0.96412,6e-05,0.61361]
[1586094672504,158.73,6815.67,44.0,0.9641,6e-05,0.61389]
[1586094677536,158.72,6815.47,44.0,0.96409,6e-05,0.61393]
[1586094682571,158.7,6814.53,44.0,0.96404,6e-05,0.61456]
[1586094687608,158.69,6813.23,44.0,0.96397,6e-05,0.61545]
[1586094692641,158.67,6812.65,44.0,0.96395,6e-05,0.61555]
[1586094697679,158.66,6812.47,44.0,0.96396,6e-05,0.61551]
[1586094702710,158.64,6812.42,44.0,0.96397,6e-05,0.61536]
[1586094707746,158.62,6810.77,44.0,0.96388,6e-05,0.61649]
[1586094712781,158.6,6809.16,44.0,0.96379,6e-05,0.61754]
[1586094717813,158.57,6808.39,44.0,0.96376,6e-05,0.61789]
[1586094722856,158.55,6807.09,44.0,0.9637,6e-05,0.61865]
[1586094727886,158.52,6806.69,44.0,0.96369,6e-05,0.61866]
[1586094732919,158.49,6805.98,44.0,0.96367,6e-05,0.61892]
[1586094737958,158.47,6806.11,44.0,0.9637,6e-05,0.6185]
[1586094743998,158.44,6806.68,44.0,0.96376,6e-05,0.6177]
[1586094749032,158.41,6806.99,44.0,0.9638,6e-05,0.61719]
[1586094754072,158.39,6806.68,44.0,0.96381,6e-05,0.61702]
[1586094760113,158.37,6806.99,44.0,0.96385,6e-05,0.61649]
[1586094765147,158.35,6807.31,44.0,0.96389,6e-05,0.61599]
[1586094772192,158.32,6806.91,44.0,0.96388,6e-05,0.61605]
[1586094777232,158.31,6806.76,44.0,0.96388,6e-05,0.61598]
[1586094782268,158.29,6806.66,44.0,0.96389,6e-05,0.61587]
[1586094787290,158.27,6806.85,44.0,0.96391,6e-05,0.61554]
[1586094792335,158.26,6807.97,44.0,0.964,6e-05,0.61449]
[1586094798377,158.25,6807.88,44.0,0.964,6e-05,0.61443]
[1586094803411,158.24,6807.55,44.0,0.96399,6e-05,0.61458]
[1586094808448,158.23,6807.32,44.0,0.96398,6e-05,0.61465]
[1586094813482,158.22,6805.92,44.0,0.96391,6e-05,0.61547]
[1586094819523,158.2,6806.21,44.0,0.96394,6e-05,0.61506]
[1586094824558,158.18,6801.12,44.0,0.96363,6e-05,0.61897]
[1586094829593,158.15,6798.29,44.0,0.96347,7e-05,0.62092]
[1586094834630,158.11,6796.75,44.0,0.9634,7e-05,0.62176]
[1586094839661,158.08,6796.9,44.0,0.96344,7e-05,0.62122]
[1586094844700,158.04,6799.05,44.0,0.9636,7e-05,0.61911]
[1586094849732,158.02,6799.86,44.0,0.96368,6e-05,0.61815]
[1586094854767,158.0,6800.11,44.0,0.96371,6e-05,0.6177]
[1586094860809,157.97,6799.95,44.0,0.96372,6e-05,0.61754]
[1586094865847,157.95,6799.3,44.0,0.9637,6e-05,0.61782]
[1586094870882,157.93,6799.36,44.0,0.96372,6e-05,0.61754]
[1586094877290,157.9,6798.97,44.0,0.96373,6e-05,0.61735]
[1586094883290,157.88,6799.04,44.0,0.96375,6e-05,0.61704]
[1586094889005,157.86,6799.83,44.0,0.96382,6e-05,0.61619]
[1586094894042,157.85,6801.09,44.0,0.96391,6e-05,0.61503]
[1586094899078,157.84,6800.81,44.0,0.9639,6e-05,0.61513]
[1586094904110,157.82,6800.32,44.0,0.96388,6e-05,0.6154]
[1586094910290,157.81,6800.32,44.0,0.96389,6e-05,0.61524]
[1586094916196,157.8,6800.32,44.0,0.9639,6e-05,0.6151]
[1586094921235,157.79,6800.61,44.0,0.96392,6e-05,0.61476]
[1586094926265,157.78,6800.31,44.0,0.96391,6e-05,0.6149]
[1586094931290,157.77,6800.25,44.0,0.96392,6e-05,0.61466]
[1586094936337,157.76,6800.84,44.0,0.96397,6e-05,0.6141]
[1586094942377,157.76,6801.02,44.0,0.96399,6e-05,0.61388]
[1586094947420,157.75,6801.16,44.0,0.964,6e-05,0.6137]
[1586094952456,157.75,6802.03,44.0,0.96406,6e-05,0.61296]
[1586094958290,157.74,6802.83,44.0,0.96411,6e-05,0.6123]
[1586094964290,157.75,6802.93,44.0,0.96412,6e-05,0.61222]
[1586094970290,157.75,6802.96,44.0,0.96412,6e-05,0.61221]
[1586094975616,157.75,6802.98,44.0,0.96412,6e-05,0.61221]
[1586094980652,157.75,6803.44,44.0,0.96415,6e-05,0.61186]
[1586094987706,157.75,6803.51,44.0,0.96415,6e-05,0.61183]
[1586094992739,157.76,6803.55,44.0,0.96416,6e-05,0.61166]
[1586094999785,157.76,6802.71,44.0,0.9641,6e-05,0.61237]
[1586095004818,157.76,6801.65,44.0,0.96403,6e-05,0.61322]
[1586095009858,157.75,6800.86,44.0,0.96399,6e-05,0.61382]
[1586095014892,157.75,6800.84,44.0,0.96399,6e-05,0.61378]
[1586095021290,157.74,6800.83,44.0,0.96399,6e-05,0.61372]
[1586095027290,157.74,6800.83,44.0,0.964,6e-05,0.61365]
[1586095033290,157.73,6800.84,44.0,0.964,6e-05,0.61358]
[1586095039290,157.73,6800.88,44.0,0.96401,6e-05,0.61349]
[1586095045290,157.72,6800.94,44.0,0.96402,6e-05,0.61339]
[1586095051144,157.72,6801.22,44.0,0.96405,6e-05,0.61295]
[1586095056177,157.72,6803.04,44.0,0.96416,6e-05,0.61148]
[1586095063290,157.72,6802.99,44.0,0.96416,6e-05,0.61159]
[1586095069269,157.73,6802.84,44.0,0.96414,6e-05,0.61175]
[1586095074307,157.73,6802.32,44.0,0.96411,6e-05,0.61219]
[1586095080349,157.73,6802.3,44.0,0.96411,6e-05,0.61222]
[1586095086388,157.73,6802.67,44.0,0.96413,6e-05,0.61194]
[1586095093290,157.74,6802.9,44.0,0.96414,6e-05,0.61179]
[1586095098476,157.74,6802.91,44.0,0.96414,6e-05,0.61181]
[1586095103507,157.74,6802.84,44.0,0.96413,6e-05,0.61188]
[1586095109548,157.74,6802.88,44.0,0.96413,6e-05,0.61188]
[1586095115596,157.75,6802.88,44.0,0.96414,6e-05,0.61175]
[1586095121638,157.75,6802.87,44.0,0.96414,6e-05,0.61179]
[1586095126672,157.75,6802.83,44.0,0.96413,6e-05,0.61185]
[1586095132289,157.75,6802.84,44.0,0.96413,6e-05,0.61187]
[1586095138290,157.76,6802.84,44.0,0.96413,6e-05,0.61189]
[1586095144290,157.76,6803.02,44.0,0.96414,6e-05,0.61177]
[1586095149836,157.76,6802.97,44.0,0.96413,6e-05,0.61185]
[1586095154865,157.76,6803.13,44.0,0.96414,6e-05,0.61173]
[1586095159901,157.77,6803.06,44.0,0.96414,6e-05,0.61182]
[1586095165290,157.77,6803.06,44.0,0.96414,6e-05,0.61184]
[1586095170977,157.77,6803.05,44.0,0.96413,6e-05,0.61188]
[1586095177020,157.77,6803.01,44.0,0.96414,6e-05,0.61177]
[1586095182053,157.78,6802.76,44.0,0.96412,6e-05,0.61199]
[1586095187091,157.78,6802.43,44.0,0.9641,6e-05,0.61228]
[1586095192290,157.78,6802.76,44.0,0.96412,6e-05,0.61202]
[1586095198168,157.78,6802.9,44.0,0.96413,6e-05,0.61192]
[1586095203203,157.78,6803.3,44.0,0.96415,6e-05,0.61163]
[1586095208239,157.78,6803.24,44.0,0.96414,6e-05,0.61171]
[1586095213273,157.79,6803.41,44.0,0.96415,6e-05,0.6116]
[1586095219290,157.79,6803.2,44.0,0.96414,6e-05,0.61179]
[1586095225290,157.79,6802.99,44.0,0.96412,6e-05,0.61198]
[1586095230390,157.79,6802.93,44.0,0.96412,6e-05,0.61205]
[1586095235424,157.79,6802.73,44.0,0.96411,6e-05,0.61205]
[1586095240461,157.79,6802.71,44.0,0.96411,6e-05,0.61207]
[1586095246290,157.8,6802.75,44.0,0.96411,6e-05,0.61206]
[1586095251540,157.8,6802.39,44.0,0.96409,6e-05,0.61235]
[1586095257580,157.79,6801.85,44.0,0.96405,6e-05,0.61277]
[1586095262616,157.79,6801.71,44.0,0.96405,6e-05,0.61286]
[1586095270290,157.79,6801.8,44.0,0.96406,6e-05,0.61275]
[1586095276290,157.79,6801.9,44.0,0.96406,6e-05,0.61265]
[1586095281750,157.78,6801.7,44.0,0.96405,6e-05,0.61279]
[1586095286782,157.78,6801.6,44.0,0.96405,6e-05,0.61285]
[1586095294290,157.78,6801.55,44.0,0.96406,6e-05,0.61268]
[1586095300290,157.78,6801.56,44.0,0.96406,6e-05,0.61265]
[1586095306290,157.78,6801.5,44.0,0.96406,6e-05,0.61268]
[1586095311960,157.78,6801.56,44.0,0.96406,6e-05,0.61261]
[1586095316993,157.77,6801.49,44.0,0.96406,6e-05,0.61266]
[1586095323035,157.77,6800.63,44.0,0.964,6e-05,0.61332]
[1586095329078,157.77,6800.64,44.0,0.96401,6e-05,0.61326]
[1586095334116,157.76,6800.59,44.0,0.96401,6e-05,0.61326]
[1586095339147,157.76,6800.12,44.0,0.96398,6e-05,0.6136]
[1586095344179,157.75,6796.02,44.0,0.96372,7e-05,0.61682]
[1586095349221,157.73,6793.03,44.0,0.96355,7e-05,0.61902]
[1586095354252,157.7,6792.74,44.0,0.96356,7e-05,0.6188]
[1586095359290,157.68,6792.58,44.0,0.96357,7e-05,0.61866]
[1586095366290,157.65,6792.55,44.0,0.96359,7e-05,0.6183]
[1586095371373,157.62,6792.47,44.0,0.9636,7e-05,0.61812]
[1586095378290,157.59,6792.49,44.0,0.96363,7e-05,0.61776]
[1586095383455,157.57,6792.46,44.0,0.96364,7e-05,0.61757]
[1586095388489,157.55,6791.6,44.0,0.9636,7e-05,0.61803]
[1586095393530,157.53,6791.02,44.0,0.96358,7e-05,0.61825]
[1586095398562,157.51,6790.94,44.0,0.9636,7e-05,0.61807]
[1586095403596,157.49,6790.96,44.0,0.96361,7e-05,0.61782]
[1586095408632,157.47,6792.21,44.0,0.96371,7e-05,0.61658]
[1586095413671,157.45,6792.13,44.0,0.96373,7e-05,0.61631]
[1586095418704,157.44,6792.58,44.0,0.96377,7e-05,0.61579]
[1586095423736,157.43,6791.92,44.0,0.96373,7e-05,0.6162]
[1586095428775,157.42,6791.76,44.0,0.96374,7e-05,0.61617]
[1586095433806,157.4,6791.8,44.0,0.96375,7e-05,0.61599]
[1586095439848,157.39,6791.26,44.0,0.96373,7e-05,0.61626]
[1586095444882,157.38,6792.62,44.0,0.96382,7e-05,0.61502]
[1586095449917,157.37,6793.25,44.0,0.96387,7e-05,0.6144]
[1586095454951,157.36,6793.32,44.0,0.96388,7e-05,0.61428]
[1586095459988,157.36,6793.52,44.0,0.9639,7e-05,0.61406]
[1586095465023,157.35,6793.64,44.0,0.96391,6e-05,0.61392]
[1586095470058,157.35,6793.55,44.0,0.96391,7e-05,0.61394]
[1586095477110,157.34,6793.69,44.0,0.96393,6e-05,0.6136]
[1586095482147,157.34,6793.6,44.0,0.96393,6e-05,0.61364]
[1586095487176,157.34,6793.7,44.0,0.96393,6e-05,0.61353]
[1586095492213,157.34,6793.68,44.0,0.96394,6e-05,0.61352]
[1586095497247,157.33,6793.66,44.0,0.96394,6e-05,0.6135]
[1586095502283,157.33,6793.49,44.0,0.96393,6e-05,0.61361]
[1586095507290,157.33,6792.51,44.0,0.96387,7e-05,0.61437]
[1586095512357,157.32,6792.16,44.0,0.96385,7e-05,0.61457]
[1586095517389,157.31,6792.37,44.0,0.96387,7e-05,0.61433]
[1586095522427,157.31,6792.39,44.0,0.96387,7e-05,0.61426]
[1586095527458,157.3,6792.17,44.0,0.96386,7e-05,0.61437]
[1586095533505,157.3,6792.09,44.0,0.96387,7e-05,0.61418]
[1586095538536,157.29,6792.07,44.0,0.96388,7e-05,0.61415]
[1586095543572,157.29,6792.12,44.0,0.96388,7e-05,0.61405]
[1586095548606,157.28,6792.05,44.0,0.96388,7e-05,0.61407]
[1586095554649,157.28,6792.06,44.0,0.96389,7e-05,0.614]
[1586095559683,157.27,6792.05,44.0,0.96389,7e-05,0.61396]
[1586095564718,157.27,6791.99,44.0,0.96389,7e-05,0.61396]
[1586095570290,157.27,6792.91,44.0,0.96395,6e-05,0.61317]
[1586095576290,157.27,6793.09,44.0,0.96396,6e-05,0.61301]
[1586095581839,157.26,6793.13,44.0,0.96397,6e-05,0.61298]
[1586095586873,157.26,6792.87,44.0,0.96395,6e-05,0.61319]
[1586095594290,157.26,6792.76,44.0,0.96395,6e-05,0.61308]
[1586095599962,157.26,6792.83,44.0,0.96396,6e-05,0.61302]
[1586095605000,157.26,6792.85,44.0,0.96396,6e-05,0.613]
[1586095612290,157.26,6792.98,44.0,0.96397,6e-05,0.6129]
[1586095618093,157.26,6793.16,44.0,0.96398,6e-05,0.61275]
[1586095624290,157.26,6793.34,44.0,0.96399,6e-05,0.61262]
[1586095630175,157.26,6793.38,44.0,0.96399,6e-05,0.6126]
[1586095635209,157.27,6793.39,44.0,0.96399,6e-05,0.61261]
[1586095640248,157.27,6793.44,44.0,0.964,6e-05,0.61257]
[1586095645281,157.27,6793.52,44.0,0.964,6e-05,0.61253]
[1586095650315,157.27,6794.59,44.0,0.96407,6e-05,0.61169]
[1586095655352,157.28,6796.2,44.0,0.96417,6e-05,0.61029]
[1586095660383,157.29,6797.35,44.0,0.96424,6e-05,0.60948]
[1586095665417,157.3,6797.16,44.0,0.96422,6e-05,0.60978]
[1586095671462,157.31,6796.54,44.0,0.96417,6e-05,0.61042]
[1586095676495,157.32,6796.04,44.0,0.96413,6e-05,0.61092]
[1586095681531,157.33,6797.37,44.0,0.96421,6e-05,0.60993]
[1586095686570,157.34,6797.68,44.0,0.96422,6e-05,0.60981]
[1586095691603,157.35,6797.84,44.0,0.96422,6e-05,0.60981]
[1586095697643,157.37,6798.17,44.0,0.96423,6e-05,0.60969]
[1586095705290,157.39,6798.11,44.0,0.96421,6e-05,0.60995]
[1586095710736,157.4,6798.08,44.0,0.9642,6e-05,0.61009]
[1586095716778,157.41,6798.13,44.0,0.9642,6e-05,0.61002]
[1586095721811,157.42,6798.26,44.0,0.9642,6e-05,0.61004]
[1586095729290,157.43,6798.04,44.0,0.96418,6e-05,0.61038]
[1586095734904,157.44,6797.99,44.0,0.96417,6e-05,0.61051]
[1586095739939,157.45,6797.99,44.0,0.96416,6e-05,0.6106]
[1586095746988,157.46,6797.92,44.0,0.96415,6e-05,0.61078]
[1586095752023,157.47,6798.38,44.0,0.96417,6e-05,0.61049]
[1586095757060,157.48,6798.49,44.0,0.96417,6e-05,0.61049]
[1586095762093,157.48,6798.76,44.0,0.96418,6e-05,0.61036]
[1586095768290,157.5,6798.71,44.0,0.96417,6e-05,0.61053]
[1586095774290,157.5,6798.81,44.0,0.96418,6e-05,0.61038]
[1586095780223,157.51,6799.33,44.0,0.9642,6e-05,0.61006]
[1586095785257,157.52,6799.24,44.0,0.96419,6e-05,0.61024]
[1586095792290,157.54,6799.33,44.0,0.96419,6e-05,0.61032]
[1586095797337,157.54,6798.9,44.0,0.96415,6e-05,0.61075]
[1586095802374,157.55,6798.71,44.0,0.96413,6e-05,0.61097]
[1586095807409,157.55,6798.56,44.0,0.96412,6e-05,0.61115]
[1586095813290,157.56,6798.62,44.0,0.96412,6e-05,0.61117]
[1586095818486,157.56,6798.37,44.0,0.9641,6e-05,0.61142]
[1586095823520,157.57,6797.9,44.0,0.96407,6e-05,0.61183]
[1586095828554,157.57,6797.66,44.0,0.96405,6e-05,0.61205]
[1586095833592,157.57,6797.8,44.0,0.96407,6e-05,0.61178]
[1586095838626,157.57,6797.78,44.0,0.96406,6e-05,0.61182]
[1586095844668,157.58,6797.58,44.0,0.96405,6e-05,0.61201]
[1586095850713,157.58,6797.46,44.0,0.96404,6e-05,0.61212]
[1586095856754,157.58,6797.56,44.0,0.96405,6e-05,0.61205]
[1586095861792,157.58,6797.36,44.0,0.96403,6e-05,0.61222]
[1586095867290,157.58,6797.25,44.0,0.96403,6e-05,0.61231]
[1586095873290,157.58,6797.12,44.0,0.96402,6e-05,0.61242]
[1586095878906,157.58,6797.12,44.0,0.96402,6e-05,0.61241]
[1586095883943,157.58,6797.05,44.0,0.96401,6e-05,0.61246]
[1586095889987,157.58,6796.63,44.0,0.96399,6e-05,0.61279]
[1586095895020,157.57,6796.07,44.0,0.96396,6e-05,0.61305]
[1586095900290,157.57,6795.68,44.0,0.96394,6e-05,0.61332]
[1586095906098,157.57,6795.64,44.0,0.96394,6e-05,0.61331]
[1586095911131,157.56,6795.49,44.0,0.96393,6e-05,0.61338]
[1586095917172,157.56,6795.46,44.0,0.96394,6e-05,0.61336]
[1586095922209,157.55,6795.49,44.0,0.96394,6e-05,0.61329]
[1586095927290,157.55,6795.55,44.0,0.96395,6e-05,0.6132]
[1586095933285,157.55,6795.68,44.0,0.96396,6e-05,0.61304]
[1586095945289,157.55,6796.85,44.0,0.96404,6e-05,0.6121]
[1586095950404,157.55,6796.94,44.0,0.96404,6e-05,0.61204]
[1586095955441,157.55,6797.01,44.0,0.96405,6e-05,0.61182]
[1586095960475,157.55,6797.37,44.0,0.96407,6e-05,0.61156]
[1586095965515,157.56,6797.59,44.0,0.96409,6e-05,0.61142]
[1586095971552,157.56,6797.45,44.0,0.96407,6e-05,0.61158]
[1586095976586,157.56,6797.71,44.0,0.96409,6e-05,0.6114]
[1586095982633,157.57,6797.74,44.0,0.96409,6e-05,0.61142]
[1586095987664,157.57,6797.99,44.0,0.9641,6e-05,0.61126]
[1586095992698,157.57,6797.96,44.0,0.96409,6e-05,0.61134]
[1586095999290,157.58,6797.78,44.0,0.96408,6e-05,0.61152]
[1586096004784,157.58,6797.53,44.0,0.96406,6e-05,0.61176]
[1586096009816,157.58,6797.96,44.0,0.96409,6e-05,0.61144]
[1586096014851,157.59,6797.77,44.0,0.96408,6e-05,0.61145]
[1586096019887,157.59,6797.89,44.0,0.96409,6e-05,0.61139]
[1586096024927,157.59,6797.92,44.0,0.96409,6e-05,0.6114]
[1586096030965,157.6,6797.97,44.0,0.96409,6e-05,0.61141]
[1586096035999,157.6,6798.13,44.0,0.96409,6e-05,0.61132]
[1586096041290,157.6,6798.01,44.0,0.96408,6e-05,0.61145]
[1586096047076,157.61,6797.71,44.0,0.96406,6e-05,0.61173]
[1586096052111,157.61,6797.62,44.0,0.96405,6e-05,0.61183]
[1586096057148,157.61,6797.5,44.0,0.96404,6e-05,0.61193]
[1586096062185,157.61,6795.38,44.0,0.96391,6e-05,0.61363]
[1586096067219,157.6,6794.98,44.0,0.96389,6e-05,0.61388]
[1586096072255,157.59,6794.88,44.0,0.9639,6e-05,0.61371]
[1586096077289,157.59,6794.81,44.0,0.9639,6e-05,0.6137]
[1586096083290,157.58,6794.9,44.0,0.96391,6e-05,0.61356]
[1586096088363,157.58,6794.25,44.0,0.96387,7e-05,0.61402]
[1586096095290,157.57,6793.9,44.0,0.96386,7e-05,0.61419]
[1586096101290,157.56,6793.83,44.0,0.96386,7e-05,0.61415]
[1586096106490,157.55,6793.35,44.0,0.96383,7e-05,0.61445]
[1586096112535,157.54,6793.31,44.0,0.96384,7e-05,0.61437]
[1586096117573,157.53,6794.71,44.0,0.96394,6e-05,0.61315]
[1586096122608,157.53,6796.0,44.0,0.96402,6e-05,0.6121]
[1586096128290,157.53,6796.11,44.0,0.96403,6e-05,0.61202]
[1586096133681,157.53,6796.15,44.0,0.96404,6e-05,0.61183]
[1586096138719,157.54,6796.32,44.0,0.96405,6e-05,0.61172]
[1586096143751,157.54,6796.23,44.0,0.96404,6e-05,0.61181]
[1586096148784,157.54,6796.43,44.0,0.96405,6e-05,0.61167]
[1586096153821,157.54,6796.54,44.0,0.96406,6e-05,0.6116]
[1586096158857,157.55,6797.04,44.0,0.96409,6e-05,0.61123]
[1586096163891,157.55,6797.3,44.0,0.9641,6e-05,0.61107]
[1586096169935,157.55,6797.15,44.0,0.96409,6e-05,0.61124]
[1586096174969,157.56,6797.12,44.0,0.96408,6e-05,0.61131]
[1586096182290,157.56,6797.16,44.0,0.96408,6e-05,0.61133]
[1586096188290,157.57,6797.27,44.0,0.96408,6e-05,0.61129]
[1586096194102,157.57,6796.12,44.0,0.96402,6e-05,0.61209]
[1586096199134,157.57,6795.64,44.0,0.96398,6e-05,0.61248]
[1586096204172,157.57,6795.62,44.0,0.96398,6e-05,0.61248]
[1586096209207,157.57,6796.14,44.0,0.96402,6e-05,0.61205]
[1586096215290,157.57,6796.07,44.0,0.96401,6e-05,0.61211]
[1586096221290,157.57,6796.06,44.0,0.96401,6e-05,0.61212]
[1586096226326,157.57,6796.02,44.0,0.96401,6e-05,0.61215]
[1586096231359,157.57,6795.92,44.0,0.964,6e-05,0.61224]
[1586096236396,157.57,6795.65,44.0,0.96399,6e-05,0.61245]
[1586096242290,157.57,6795.95,44.0,0.96401,6e-05,0.6122]
[1586096248290,157.57,6795.75,44.0,0.96399,6e-05,0.61236]
[1586096253516,157.57,6795.79,44.0,0.96401,6e-05,0.61215]
[1586096259557,157.57,6795.71,44.0,0.964,6e-05,0.61221]
[1586096265598,157.57,6795.44,44.0,0.96398,6e-05,0.61242]
[1586096272290,157.57,6795.49,44.0,0.96399,6e-05,0.61237]
[1586096277684,157.57,6795.67,44.0,0.964,6e-05,0.61221]
[1586096283726,157.57,6795.77,44.0,0.96401,6e-05,0.61213]
[1586096288759,157.57,6795.82,44.0,0.96401,6e-05,0.61209]
[1586096293794,157.56,6794.75,44.0,0.96394,6e-05,0.61295]
[1586096299290,157.56,6793.93,44.0,0.96389,7e-05,0.61357]
[1586096305290,157.55,6793.77,44.0,0.96389,7e-05,0.61363]
[1586096311290,157.55,6793.66,44.0,0.96389,7e-05,0.61347]
[1586096316952,157.54,6789.32,44.0,0.96362,7e-05,0.61691]
[1586096319975,157.53,6784.39,44.0,0.9633,7e-05,0.62081]
[1586096325011,157.49,6782.2,44.0,0.96319,7e-05,0.62221]
[1586096330048,157.45,6782.47,44.0,0.96324,7e-05,0.62154]
[1586096335081,157.42,6784.19,44.0,0.96338,7e-05,0.61974]
[1586096340116,157.39,6784.24,44.0,0.96341,7e-05,0.61938]
[1586096345154,157.36,6784.52,44.0,0.96345,7e-05,0.61886]
[1586096350190,157.34,6786.25,44.0,0.96358,7e-05,0.61718]
[1586096355222,157.33,6788.38,44.0,0.96373,7e-05,0.6153]
[1586096360256,157.32,6787.89,44.0,0.96371,7e-05,0.61556]
[1586096365292,157.3,6786.84,44.0,0.96365,7e-05,0.61626]
[1586096370327,157.29,6787.33,44.0,0.96369,7e-05,0.61571]
[1586096376367,157.27,6787.28,44.0,0.96371,7e-05,0.61541]
[1586096382409,157.26,6787.5,44.0,0.96373,7e-05,0.61509]
[1586096387447,157.25,6787.74,44.0,0.96376,7e-05,0.61479]
[1586096392483,157.24,6788.01,44.0,0.96378,7e-05,0.61447]
[1586096397517,157.24,6789.15,44.0,0.96386,7e-05,0.61348]
[1586096402552,157.24,6789.38,44.0,0.96388,7e-05,0.61325]
[1586096407588,157.23,6789.37,44.0,0.96388,7e-05,0.61324]
[1586096413290,157.23,6789.23,44.0,0.96387,7e-05,0.61331]
[1586096418666,157.23,6789.22,44.0,0.96387,7e-05,0.61329]
[1586096423699,157.23,6789.62,44.0,0.9639,7e-05,0.61294]
[1586096428733,157.23,6790.04,44.0,0.96393,7e-05,0.61259]
[1586096433767,157.22,6788.32,44.0,0.96383,7e-05,0.61381]
[1586096438805,157.22,6787.39,44.0,0.96377,7e-05,0.61451]
[1586096444849,157.21,6786.85,44.0,0.96374,7e-05,0.61484]
[1586096449881,157.2,6786.61,44.0,0.96374,7e-05,0.61494]
[1586096454918,157.19,6786.13,44.0,0.96371,7e-05,0.61523]
[1586096459957,157.18,6785.47,44.0,0.96368,7e-05,0.61564]
[1586096464988,157.17,6785.28,44.0,0.96367,7e-05,0.61566]
[1586096470290,157.15,6784.64,44.0,0.96364,7e-05,0.61602]
[1586096476063,157.14,6785.11,44.0,0.96369,7e-05,0.61548]
[1586096481102,157.13,6785.33,44.0,0.96371,7e-05,0.61518]
[1586096486132,157.12,6785.31,44.0,0.96372,7e-05,0.6151]
[1586096491290,157.11,6785.24,44.0,0.96373,7e-05,0.61487]
[1586096497210,157.1,6785.21,44.0,0.96373,7e-05,0.61479]
[1586096502248,157.09,6785.5,44.0,0.96376,7e-05,0.61447]
[1586096507279,157.09,6785.62,44.0,0.96377,7e-05,0.61429]
[1586096512290,157.08,6785.68,44.0,0.96378,7e-05,0.61418]
[1586096517352,157.08,6786.13,44.0,0.96381,7e-05,0.61376]
[1586096522384,157.08,6786.63,44.0,0.96385,7e-05,0.61332]
[1586096530290,157.07,6786.76,44.0,0.96386,7e-05,0.61318]
[1586096535476,157.07,6786.77,44.0,0.96386,7e-05,0.61316]
[1586096540516,157.07,6787.07,44.0,0.96388,7e-05,0.61291]
[1586096547561,157.07,6787.28,44.0,0.9639,7e-05,0.61273]
[1586096553604,157.07,6787.04,44.0,0.96389,7e-05,0.61275]
[1586096558637,157.07,6786.97,44.0,0.96388,7e-05,0.61282]
[1586096563677,157.07,6787.23,44.0,0.9639,7e-05,0.6126]
[1586096568708,157.07,6787.35,44.0,0.96391,7e-05,0.61252]
[1586096574749,157.07,6787.24,44.0,0.9639,7e-05,0.61262]
[1586096579789,157.07,6787.2,44.0,0.9639,7e-05,0.61265]
[1586096584839,157.07,6787.14,44.0,0.96389,7e-05,0.6127]
[1586096589872,157.07,6787.11,44.0,0.96389,7e-05,0.61274]
[1586096594908,157.07,6787.27,44.0,0.9639,7e-05,0.61261]
[1586096602290,157.07,6787.17,44.0,0.96389,7e-05,0.6127]
[1586096608290,157.08,6787.9,44.0,0.96394,7e-05,0.61213]
[1586096614290,157.08,6787.87,44.0,0.96394,7e-05,0.61201]
[1586096620290,157.08,6787.42,44.0,0.96391,7e-05,0.61241]
[1586096626124,157.08,6787.58,44.0,0.96392,7e-05,0.6123]
[1586096631158,157.09,6787.41,44.0,0.96391,7e-05,0.61245]
[1586096636193,157.09,6787.25,44.0,0.9639,7e-05,0.61259]
[1586096641290,157.09,6786.46,44.0,0.96385,7e-05,0.61323]
[1586096647290,157.08,6786.08,44.0,0.96383,7e-05,0.61351]
[1586096652305,157.08,6785.71,44.0,0.9638,7e-05,0.61378]
[1586096657339,157.08,6785.65,44.0,0.9638,7e-05,0.61378]
[1586096662372,157.07,6785.62,44.0,0.9638,7e-05,0.61376]
[1586096668290,157.07,6785.71,44.0,0.96381,7e-05,0.61364]
[1586096674290,157.06,6785.56,44.0,0.96382,7e-05,0.61354]
[1586096679492,157.06,6785.5,44.0,0.96382,7e-05,0.61355]
[1586096684531,157.06,6785.52,44.0,0.96382,7e-05,0.6135]
[1586096689566,157.05,6785.39,44.0,0.96381,7e-05,0.61357]
[1586096695290,157.05,6785.35,44.0,0.96381,7e-05,0.61356]
[1586096701290,157.05,6785.19,44.0,0.96381,7e-05,0.61365]
[1586096707290,157.04,6785.08,44.0,0.9638,7e-05,0.61369]
[1586096713290,157.04,6784.52,44.0,0.96377,7e-05,0.6141]
[1586096719290,157.03,6783.65,44.0,0.96372,7e-05,0.61472]
[1586096724809,157.02,6783.63,44.0,0.96372,7e-05,0.61465]
[1586096729846,157.02,6783.41,44.0,0.96371,7e-05,0.61475]
[1586096734883,157.01,6783.33,44.0,0.96372,7e-05,0.61456]
[1586096740290,157.0,6783.39,44.0,0.96374,7e-05,0.61442]
[1586096746290,156.99,6783.34,44.0,0.96374,7e-05,0.61438]
[1586096752000,156.99,6782.47,44.0,0.96369,7e-05,0.61501]
[1586096757045,156.98,6781.93,44.0,0.96366,7e-05,0.61534]
[1586096763084,156.97,6782.01,44.0,0.96367,7e-05,0.61515]
[1586096769128,156.95,6782.1,44.0,0.96369,7e-05,0.61496]
[1586096774164,156.95,6782.12,44.0,0.9637,7e-05,0.61485]
[1586096779195,156.94,6782.48,44.0,0.96372,7e-05,0.61449]
[1586096784234,156.93,6782.92,44.0,0.96376,7e-05,0.61406]
[1586096790277,156.93,6784.13,44.0,0.96384,7e-05,0.61302]
[1586096795311,156.93,6784.87,44.0,0.9639,7e-05,0.61227]
[1586096800346,156.94,6784.85,44.0,0.96389,7e-05,0.61231]
[1586096810414,156.94,6784.5,44.0,0.96387,7e-05,0.61264]
[1586096817462,156.94,6784.57,44.0,0.96387,7e-05,0.61259]
[1586096823504,156.94,6784.7,44.0,0.96388,7e-05,0.61251]
[1586096828543,156.94,6786.61,44.0,0.964,7e-05,0.61097]
[1586096833575,156.95,6787.85,44.0,0.96408,7e-05,0.61006]
[1586096839290,156.96,6787.9,44.0,0.96407,7e-05,0.61014]
[1586096845290,156.98,6787.94,44.0,0.96406,7e-05,0.61024]
[1586096851290,156.99,6787.94,44.0,0.96406,7e-05,0.61021]
[1586096857290,157.0,6787.98,44.0,0.96406,7e-05,0.6103]
[1586096863290,157.01,6787.97,44.0,0.96405,7e-05,0.61043]
[1586096868821,157.02,6788.02,44.0,0.96404,7e-05,0.61051]
[1586096873857,157.03,6788.0,44.0,0.96403,7e-05,0.61063]
[1586096878893,157.04,6787.98,44.0,0.96402,7e-05,0.61073]
[1586096883934,157.04,6788.02,44.0,0.96402,7e-05,0.61078]
[1586096890290,157.05,6788.11,44.0,0.96402,7e-05,0.61081]
[1586096896011,157.06,6788.15,44.0,0.96402,7e-05,0.61087]
[1586096901046,157.07,6788.57,44.0,0.96404,7e-05,0.6106]
[1586096906082,157.08,6790.09,44.0,0.96413,6e-05,0.60948]
[1586096911290,157.09,6789.79,44.0,0.96411,6e-05,0.60968]
[1586096917290,157.1,6789.81,44.0,0.9641,6e-05,0.60982]
[1586096923204,157.12,6789.84,44.0,0.96409,6e-05,0.60993]
[1586096928238,157.13,6790.05,44.0,0.9641,6e-05,0.60988]
[1586096933272,157.14,6791.4,44.0,0.96417,6e-05,0.60891]
[1586096938290,157.15,6791.57,44.0,0.96417,6e-05,0.60893]
[1586096943341,157.16,6791.13,44.0,0.96413,6e-05,0.60944]
[1586096948379,157.17,6790.16,44.0,0.96406,6e-05,0.61034]
[1586096953423,157.18,6790.66,44.0,0.96409,6e-05,0.61002]
[1586096958452,157.19,6790.7,44.0,0.96408,6e-05,0.6101]
[1586096963482,157.2,6790.99,44.0,0.9641,6e-05,0.60996]
[1586096968517,157.21,6791.58,44.0,0.96413,6e-05,0.60959]
[1586096974290,157.22,6791.42,44.0,0.96411,6e-05,0.6097]
[1586096979596,157.24,6791.38,44.0,0.9641,6e-05,0.60986]
[1586096984632,157.24,6791.13,44.0,0.96408,6e-05,0.61016]
[1586096989664,157.25,6790.91,44.0,0.96406,6e-05,0.61043]
[1586096995290,157.26,6790.89,44.0,0.96405,6e-05,0.61053]
[1586097001290,157.27,6790.85,44.0,0.96404,6e-05,0.61066]
[1586097006781,157.28,6791.24,44.0,0.96406,6e-05,0.61043]
[1586097011818,157.28,6790.75,44.0,0.96402,7e-05,0.61089]
[1586097016854,157.29,6790.23,44.0,0.96399,7e-05,0.61136]
[1586097021890,157.29,6790.18,44.0,0.96398,7e-05,0.61144]
[1586097026924,157.29,6790.18,44.0,0.96398,7e-05,0.61147]
[1586097031968,157.29,6790.12,44.0,0.96398,7e-05,0.61139]
[1586097036992,157.3,6789.95,44.0,0.96397,7e-05,0.61156]
[1586097043290,157.3,6789.06,44.0,0.96391,7e-05,0.6123]
[1586097049076,157.3,6788.77,44.0,0.96389,7e-05,0.61254]
[1586097054117,157.3,6788.21,44.0,0.96386,7e-05,0.61296]
[1586097059150,157.29,6789.24,44.0,0.96392,7e-05,0.6121]
[1586097064181,157.3,6789.58,44.0,0.96395,7e-05,0.61183]
[1586097069217,157.3,6788.98,44.0,0.96391,7e-05,0.61233]
[1586097074251,157.29,6788.08,44.0,0.96385,7e-05,0.61305]
[1586097079290,157.29,6787.89,44.0,0.96384,7e-05,0.61316]
[1586097084326,157.29,6787.99,44.0,0.96385,7e-05,0.61304]
[1586097089358,157.28,6788.0,44.0,0.96385,7e-05,0.613]
[1586097094394,157.28,6787.95,44.0,0.96386,7e-05,0.61284]
[1586097099434,157.28,6788.3,44.0,0.96388,7e-05,0.61253]
[1586097104462,157.28,6788.01,44.0,0.96387,7e-05,0.61274]
[1586097109497,157.28,6788.41,44.0,0.96389,7e-05,0.61241]
[1586097115290,157.28,6788.43,44.0,0.9639,7e-05,0.61238]
[1586097120572,157.28,6788.25,44.0,0.96389,7e-05,0.61251]
[1586097125608,157.27,6787.88,44.0,0.96386,7e-05,0.6128]
[1586097130644,157.27,6787.85,44.0,0.96386,7e-05,0.61279]
[1586097135682,157.27,6788.62,44.0,0.96391,7e-05,0.61215]
[1586097140714,157.27,6788.7,44.0,0.96392,7e-05,0.61208]
[1586097145755,157.27,6788.84,44.0,0.96393,7e-05,0.61197]
[1586097150785,157.27,6788.72,44.0,0.96392,7e-05,0.61208]
[1586097155823,157.27,6788.25,44.0,0.9639,7e-05,0.61229]
[1586097160858,157.27,6788.21,44.0,0.9639,7e-05,0.61232]
[1586097165896,157.27,6788.5,44.0,0.96391,7e-05,0.61208]
[1586097170927,157.27,6788.62,44.0,0.96392,7e-05,0.61199]
[1586097176967,157.27,6788.82,44.0,0.96393,7e-05,0.61184]
[1586097184017,157.27,6788.54,44.0,0.96391,7e-05,0.61209]
[1586097190290,157.27,6788.46,44.0,0.96391,7e-05,0.61215]
[1586097196290,157.27,6788.47,44.0,0.96391,7e-05,0.61215]
[1586097202290,157.27,6788.52,44.0,0.96391,7e-05,0.61211]
[1586097208290,157.28,6788.46,44.0,0.96391,7e-05,0.61216]
[1586097214290,157.28,6788.03,44.0,0.96389,7e-05,0.61234]
[1586097220266,157.27,6786.99,44.0,0.96382,7e-05,0.61316]
[1586097225304,157.27,6786.53,44.0,0.9638,7e-05,0.61349]
[1586097231344,157.26,6786.31,44.0,0.96379,7e-05,0.6136]
[1586097237388,157.26,6786.68,44.0,0.96382,7e-05,0.61323]
[1586097242426,157.25,6786.93,44.0,0.96384,7e-05,0.61298]
[1586097247460,157.25,6786.96,44.0,0.96384,7e-05,0.61292]
[1586097252492,157.25,6787.52,44.0,0.96388,7e-05,0.61245]
[1586097257527,157.25,6787.53,44.0,0.96388,7e-05,0.61243]
[1586097264577,157.25,6787.49,44.0,0.96388,7e-05,0.61245]
[1586097271290,157.24,6787.39,44.0,0.96388,7e-05,0.61234]
[1586097276657,157.24,6786.72,44.0,0.96384,7e-05,0.61287]
[1586097281696,157.24,6787.16,44.0,0.96387,7e-05,0.61248]
[1586097286730,157.24,6787.46,44.0,0.96389,7e-05,0.61223]
[1586097291766,157.24,6787.47,44.0,0.96389,7e-05,0.61222]
[1586097296801,157.24,6787.47,44.0,0.96389,7e-05,0.61222]
[1586097301833,157.24,6787.33,44.0,0.96388,7e-05,0.61232]
[1586097307290,157.24,6787.17,44.0,0.96387,7e-05,0.61245]
[1586097312913,157.24,6787.13,44.0,0.96387,7e-05,0.61248]
[1586097318958,157.24,6786.98,44.0,0.96386,7e-05,0.61257]
[1586097323994,157.23,6786.7,44.0,0.96385,7e-05,0.61279]
[1586097330032,157.23,6786.62,44.0,0.96384,7e-05,0.61282]
[1586097335065,157.23,6784.96,44.0,0.96375,7e-05,0.61397]
[1586097340104,157.22,6784.18,44.0,0.9637,7e-05,0.61452]
[1586097345136,157.21,6783.67,44.0,0.96368,7e-05,0.61483]
[1586097350172,157.2,6784.35,44.0,0.96373,7e-05,0.61417]
[1586097355207,157.2,6784.25,44.0,0.96373,7e-05,0.61417]
[1586097360242,157.19,6783.37,44.0,0.96367,7e-05,0.61481]
[1586097365279,157.18,6782.73,44.0,0.96364,7e-05,0.61521]
[1586097370290,157.17,6782.44,44.0,0.96363,7e-05,0.61532]
[1586097376290,157.15,6782.35,44.0,0.96364,7e-05,0.61524]
[1586097381389,157.14,6782.34,44.0,0.96365,7e-05,0.61512]
[1586097386427,157.13,6782.22,44.0,0.96365,7e-05,0.61509]
[1586097391460,157.12,6783.98,44.0,0.96378,7e-05,0.61338]
[1586097396497,157.12,6784.33,44.0,0.9638,7e-05,0.61305]
[1586097401529,157.12,6784.28,44.0,0.9638,7e-05,0.61306]
[1586097409290,157.11,6784.35,44.0,0.96381,7e-05,0.61296]
[1586097415290,157.11,6784.68,44.0,0.96384,7e-05,0.61266]
[1586097421290,157.11,6785.43,44.0,0.96388,7e-05,0.61205]
[1586097426705,157.11,6785.64,44.0,0.9639,7e-05,0.6119]
[1586097431742,157.11,6786.39,44.0,0.96394,7e-05,0.61132]
[1586097439290,157.12,6786.5,44.0,0.96394,7e-05,0.6113]
[1586097445290,157.12,6786.52,44.0,0.96394,7e-05,0.61134]
[1586097451290,157.13,6786.62,44.0,0.96395,7e-05,0.61113]
[1586097456914,157.13,6785.86,44.0,0.9639,7e-05,0.61179]
[1586097462956,157.13,6785.23,44.0,0.96386,7e-05,0.61232]
[1586097467991,157.13,6785.04,44.0,0.96385,7e-05,0.61247]
[1586097473027,157.13,6785.08,44.0,0.96385,7e-05,0.61244]
[1586097478061,157.13,6784.33,44.0,0.9638,7e-05,0.61302]
[1586097484105,157.13,6784.11,44.0,0.96379,7e-05,0.61315]
[1586097489137,157.12,6784.02,44.0,0.96379,7e-05,0.61319]
[1586097495181,157.12,6784.41,44.0,0.96382,7e-05,0.61282]
[1586097500217,157.12,6784.46,44.0,0.96382,7e-05,0.61277]
[1586097505251,157.12,6784.35,44.0,0.96382,7e-05,0.61283]
[1586097511291,157.11,6784.08,44.0,0.96381,7e-05,0.61284]
[1586097516326,157.11,6783.7,44.0,0.96379,7e-05,0.61312]
[1586097521364,157.11,6783.95,44.0,0.96381,7e-05,0.61288]
[1586097526397,157.1,6783.7,44.0,0.96379,7e-05,0.61306]
[1586097531436,157.1,6783.83,44.0,0.9638,7e-05,0.61292]
[1586097537474,157.1,6784.05,44.0,0.96382,7e-05,0.61271]
[1586097542510,157.1,6784.75,44.0,0.96387,7e-05,0.61213]
[1586097547546,157.1,6785.31,44.0,0.9639,7e-05,0.61169]
[1586097552579,157.1,6785.39,44.0,0.96391,7e-05,0.61165]
[1586097557613,157.1,6785.24,44.0,0.96389,7e-05,0.6118]
[1586097562655,157.11,6784.9,44.0,0.96387,7e-05,0.6121]
[1586097567683,157.11,6784.7,44.0,0.96386,7e-05,0.61226]
[1586097572721,157.11,6784.72,44.0,0.96387,7e-05,0.61207]
[1586097577756,157.11,6784.73,44.0,0.96387,7e-05,0.61207]
[1586097582791,157.11,6784.22,44.0,0.96383,7e-05,0.61249]
[1586097588836,157.11,6783.82,44.0,0.96381,7e-05,0.6128]
[1586097593864,157.1,6783.83,44.0,0.96381,7e-05,0.61276]
[1586097600918,157.1,6783.79,44.0,0.96381,7e-05,0.61277]
[1586097605951,157.1,6783.9,44.0,0.96382,7e-05,0.61266]
[1586097610988,157.1,6783.87,44.0,0.96382,7e-05,0.61266]
[1586097616021,157.1,6783.57,44.0,0.9638,7e-05,0.61289]
[1586097621055,157.09,6782.93,44.0,0.96376,7e-05,0.61338]
[1586097626093,157.09,6782.8,44.0,0.96376,7e-05,0.61343]
[1586097631290,157.08,6782.36,44.0,0.96374,7e-05,0.61355]
[1586097637290,157.08,6782.2,44.0,0.96374,7e-05,0.61361]
[1586097643211,157.07,6782.17,44.0,0.96374,7e-05,0.61357]
[1586097648246,157.07,6782.32,44.0,0.96375,7e-05,0.6134]
[1586097654289,157.06,6782.09,44.0,0.96374,7e-05,0.61352]
[1586097659320,157.05,6781.85,44.0,0.96373,7e-05,0.61366]
[1586097664360,157.05,6781.36,44.0,0.9637,7e-05,0.614]
[1586097669395,157.04,6781.19,44.0,0.9637,7e-05,0.61406]
[1586097674426,157.04,6781.01,44.0,0.96369,7e-05,0.61413]
[1586097680475,157.03,6780.73,44.0,0.96368,7e-05,0.61427]
[1586097685503,157.02,6781.17,44.0,0.96371,7e-05,0.61384]
[1586097690540,157.02,6781.95,44.0,0.96377,7e-05,0.61315]
[1586097695577,157.01,6782.19,44.0,0.9638,7e-05,0.61275]
[1586097700607,157.01,6782.24,44.0,0.9638,7e-05,0.61269]
[1586097705649,157.01,6782.16,44.0,0.9638,7e-05,0.61274]
[1586097710683,157.01,6782.06,44.0,0.96379,7e-05,0.6128]
[1586097715718,157.01,6781.9,44.0,0.96378,7e-05,0.61291]
[1586097720751,157.01,6781.97,44.0,0.96379,7e-05,0.61283]
[1586097727290,157.0,6782.06,44.0,0.9638,7e-05,0.61274]
[1586097733290,157.0,6781.84,44.0,0.96378,7e-05,0.6129]
[1586097738876,157.0,6781.73,44.0,0.96378,7e-05,0.61296]
[1586097744916,157.0,6781.8,44.0,0.96378,7e-05,0.61287]
[1586097749952,156.99,6779.3,44.0,0.96362,7e-05,0.61487]
[1586097754989,156.98,6777.77,44.0,0.96354,7e-05,0.61581]
[1586097760026,156.97,6777.63,44.0,0.96354,7e-05,0.61577]
[1586097765059,156.95,6777.98,44.0,0.96358,7e-05,0.61534]
[1586097770095,156.94,6778.14,44.0,0.9636,7e-05,0.6151]
[1586097775125,156.93,6777.92,44.0,0.96359,7e-05,0.61516]
[1586097780168,156.92,6777.56,44.0,0.96358,7e-05,0.61534]
[1586097785197,156.91,6777.42,44.0,0.96358,7e-05,0.61533]
[1586097790291,156.9,6776.97,44.0,0.96355,7e-05,0.61558]
[1586097796275,156.89,6776.85,44.0,0.96356,7e-05,0.61551]
[1586097801311,156.88,6776.72,44.0,0.96356,7e-05,0.61549]
[1586097806344,156.86,6776.33,44.0,0.96354,7e-05,0.61567]
[1586097812391,156.85,6776.45,44.0,0.96357,7e-05,0.61524]
[1586097817420,156.84,6776.5,44.0,0.96358,7e-05,0.61508]
[1586097823290,156.83,6776.19,44.0,0.96357,7e-05,0.61519]
[1586097828497,156.82,6776.14,44.0,0.96358,7e-05,0.6151]
[1586097833534,156.81,6775.97,44.0,0.96358,7e-05,0.61512]
[1586097838574,156.8,6776.15,44.0,0.9636,7e-05,0.61487]
[1586097843604,156.79,6776.16,44.0,0.9636,7e-05,0.61477]
[1586097848638,156.78,6778.07,44.0,0.96374,7e-05,0.61313]
[1586097853676,156.78,6779.91,44.0,0.96386,7e-05,0.61163]
[1586097858713,156.79,6780.33,44.0,0.96388,7e-05,0.61134]
[1586097863745,156.79,6780.38,44.0,0.96388,7e-05,0.61135]
[1586097868787,156.8,6780.76,44.0,0.9639,7e-05,0.61111]
[1586097873822,156.81,6781.58,44.0,0.96396,7e-05,0.61035]
[1586097878855,156.81,6781.69,44.0,0.96396,7e-05,0.61035]
[1586097883885,156.82,6781.65,44.0,0.96395,7e-05,0.61048]
[1586097888919,156.83,6781.65,44.0,0.96394,7e-05,0.61057]
[1586097893959,156.84,6781.57,44.0,0.96393,7e-05,0.61072]
[1586097898991,156.84,6781.28,44.0,0.9639,7e-05,0.61103]
[1586097904028,156.85,6781.45,44.0,0.96391,7e-05,0.61095]
[1586097909065,156.86,6781.51,44.0,0.96391,7e-05,0.61097]
[1586097915102,156.86,6781.62,44.0,0.96391,7e-05,0.61096]
[1586097922153,156.87,6782.19,44.0,0.96394,7e-05,0.61062]
[1586097927187,156.88,6782.35,44.0,0.96395,7e-05,0.61056]
[1586097933232,156.89,6782.47,44.0,0.96396,7e-05,0.61039]
[1586097939273,156.9,6782.85,44.0,0.96397,7e-05,0.61019]
[1586097944309,156.91,6782.84,44.0,0.96396,7e-05,0.61029]
[1586097949343,156.91,6782.09,44.0,0.96391,7e-05,0.61099]
[1586097954379,156.92,6781.84,44.0,0.96389,7e-05,0.61125]
[1586097961290,156.93,6781.96,44.0,0.96389,7e-05,0.61122]
[1586097966465,156.93,6781.71,44.0,0.96387,7e-05,0.61147]
[1586097971500,156.93,6781.21,44.0,0.96384,7e-05,0.61191]
[1586097976534,156.93,6780.92,44.0,0.96382,7e-05,0.61215]
[1586097981568,156.93,6781.11,44.0,0.96383,7e-05,0.61201]
[1586097986601,156.94,6781.41,44.0,0.96385,7e-05,0.61178]
[1586097991636,156.94,6781.69,44.0,0.96387,7e-05,0.61141]
[1586097996673,156.94,6781.71,44.0,0.96387,7e-05,0.61143]
[1586098001711,156.94,6781.76,44.0,0.96387,7e-05,0.61143]
[1586098006747,156.95,6781.91,44.0,0.96388,7e-05,0.61134]
[1586098011781,156.95,6782.88,44.0,0.96394,7e-05,0.61061]
[1586098016814,156.96,6783.48,44.0,0.96397,7e-05,0.61021]
[1586098021849,156.97,6784.07,44.0,0.964,7e-05,0.60982]
[1586098026888,156.98,6785.3,44.0,0.96407,7e-05,0.60894]
[1586098031922,156.99,6786.17,44.0,0.96412,7e-05,0.60838]
[1586098036956,157.01,6786.27,44.0,0.96412,7e-05,0.60847]
[1586098041989,157.02,6786.36,44.0,0.96411,7e-05,0.60856]
[1586098047025,157.04,6786.51,44.0,0.96411,7e-05,0.60859]
[1586098052061,157.05,6786.4,44.0,0.9641,7e-05,0.60866]
[1586098057100,157.06,6786.38,44.0,0.96409,7e-05,0.60882]
[1586098062126,157.08,6786.25,44.0,0.96407,7e-05,0.60907]
[1586098069178,157.09,6786.28,44.0,0.96406,7e-05,0.60921]
[1586098074214,157.1,6786.09,44.0,0.96404,7e-05,0.60949]
[1586098079244,157.11,6786.28,44.0,0.96404,7e-05,0.60945]
[1586098084285,157.12,6786.38,44.0,0.96404,7e-05,0.60948]
[1586098089318,157.13,6786.26,44.0,0.96402,7e-05,0.60969]
[1586098096290,157.14,6786.16,44.0,0.96401,7e-05,0.6099]
[1586098101405,157.15,6786.24,44.0,0.96401,7e-05,0.60993]
[1586098106437,157.16,6786.2,44.0,0.964,7e-05,0.61005]
[1586098111470,157.17,6786.29,44.0,0.96401,7e-05,0.60988]
[1586098116506,157.17,6786.11,44.0,0.96399,7e-05,0.61011]
[1586098122553,157.18,6785.96,44.0,0.96397,7e-05,0.61032]
[1586098128590,157.19,6786.06,44.0,0.96397,7e-05,0.61032]
[1586098133629,157.19,6785.9,44.0,0.96396,7e-05,0.61052]
[1586098138663,157.2,6785.94,44.0,0.96396,7e-05,0.61055]
[1586098144291,157.21,6786.25,44.0,0.96397,7e-05,0.61037]
[1586098149740,157.21,6786.19,44.0,0.96396,7e-05,0.61048]
[1586098154772,157.22,6786.3,44.0,0.96397,7e-05,0.61045]
[1586098160815,157.22,6786.23,44.0,0.96396,7e-05,0.61058]
[1586098165848,157.23,6786.21,44.0,0.96395,7e-05,0.61066]
[1586098171291,157.23,6786.28,44.0,0.96396,7e-05,0.61048]
[1586098176925,157.24,6786.27,44.0,0.96396,7e-05,0.61055]
[1586098183290,157.24,6786.2,44.0,0.96395,7e-05,0.61067]
[1586098189010,157.25,6786.8,44.0,0.96398,7e-05,0.61025]
[1586098194043,157.26,6787.24,44.0,0.964,7e-05,0.60996]
[1586098199082,157.26,6788.05,44.0,0.96405,7e-05,0.60938]
[1586098204116,157.27,6788.27,44.0,0.96406,7e-05,0.60931]
[1586098210158,157.28,6788.55,44.0,0.96407,7e-05,0.60921]
[1586098215196,157.29,6788.57,44.0,0.96406,7e-05,0.60929]
[1586098222290,157.31,6788.71,44.0,0.96406,7e-05,0.60933]
[1586098228289,157.32,6788.78,44.0,0.96406,7e-05,0.60939]
[1586098233323,157.33,6789.12,44.0,0.96408,7e-05,0.60904]
[1586098240290,157.34,6789.25,44.0,0.96408,7e-05,0.6091]
[1586098246290,157.35,6789.22,44.0,0.96406,7e-05,0.60925]
[1586098252290,157.36,6789.16,44.0,0.96405,7e-05,0.60941]
[1586098258290,157.37,6789.1,44.0,0.96404,7e-05,0.60957]
[1586098264290,157.38,6789.08,44.0,0.96403,7e-05,0.60969]
[1586098270290,157.39,6789.04,44.0,0.96402,7e-05,0.60982]
[1586098275618,157.4,6788.95,44.0,0.96401,7e-05,0.60996]
[1586098280654,157.4,6787.87,44.0,0.96394,7e-05,0.61088]
[1586098285690,157.4,6787.83,44.0,0.96393,7e-05,0.61094]
[1586098290722,157.4,6787.92,44.0,0.96394,7e-05,0.6109]
[1586098297290,157.41,6787.96,44.0,0.96395,7e-05,0.61074]
[1586098303290,157.41,6787.93,44.0,0.96394,7e-05,0.6108]
[1586098309290,157.41,6787.91,44.0,0.96394,7e-05,0.61085]
[1586098314893,157.42,6787.96,44.0,0.96394,7e-05,0.61084]
[1586098320933,157.42,6788.0,44.0,0.96394,7e-05,0.61083]
[1586098325968,157.42,6788.01,44.0,0.96394,7e-05,0.61085]
[1586098332013,157.43,6788.12,44.0,0.96394,7e-05,0.6108]
[1586098337046,157.43,6788.04,44.0,0.96394,7e-05,0.6109]
[1586098342290,157.43,6787.73,44.0,0.96391,7e-05,0.61117]
[1586098348290,157.43,6787.74,44.0,0.96391,7e-05,0.61118]
[1586098354168,157.43,6787.65,44.0,0.96392,7e-05,0.61108]
[1586098360290,157.43,6787.59,44.0,0.96391,7e-05,0.61115]
[1586098366290,157.44,6787.53,44.0,0.96391,7e-05,0.61122]
[1586098372290,157.44,6787.56,44.0,0.96391,7e-05,0.6112]
[1586098377329,157.44,6787.56,44.0,0.96391,7e-05,0.61121]
[1586098384290,157.44,6787.56,44.0,0.96391,7e-05,0.61122]
[1586098389413,157.44,6787.56,44.0,0.96391,7e-05,0.61123]
[1586098394449,157.44,6787.7,44.0,0.96391,7e-05,0.61112]
[1586098399481,157.44,6787.66,44.0,0.96391,7e-05,0.61116]
[1586098404517,157.44,6787.73,44.0,0.96391,7e-05,0.61112]
[1586098409550,157.44,6787.87,44.0,0.96392,7e-05,0.61102]
[1586098416599,157.44,6787.83,44.0,0.96393,7e-05,0.6109]
[1586098421632,157.45,6787.73,44.0,0.96392,7e-05,0.611]
[1586098429290,157.45,6787.68,44.0,0.96391,7e-05,0.61107]
[1586098435290,157.45,6787.61,44.0,0.96391,7e-05,0.61113]
[1586098440770,157.45,6787.65,44.0,0.96391,7e-05,0.61111]
[1586098445802,157.45,6786.96,44.0,0.96387,7e-05,0.61167]
[1586098450839,157.45,6786.96,44.0,0.96387,7e-05,0.61165]
[1586098455874,157.45,6787.06,44.0,0.96387,7e-05,0.61156]
[1586098460906,157.45,6787.14,44.0,0.96388,7e-05,0.61149]
[1586098466952,157.45,6787.13,44.0,0.96388,7e-05,0.61149]
[1586098471986,157.45,6787.08,44.0,0.96389,7e-05,0.61135]
[1586098477290,157.45,6787.09,44.0,0.96389,7e-05,0.61134]
[1586098483289,157.45,6787.14,44.0,0.96389,7e-05,0.6113]
[1586098489105,157.45,6787.21,44.0,0.9639,7e-05,0.61124]
[1586098494138,157.45,6787.22,44.0,0.9639,7e-05,0.61123]
[1586098501290,157.45,6787.29,44.0,0.9639,7e-05,0.61118]
[1586098507230,157.45,6788.36,44.0,0.96397,7e-05,0.61034]
[1586098512263,157.45,6788.51,44.0,0.96397,7e-05,0.61027]
[1586098517299,157.46,6788.47,44.0,0.96397,7e-05,0.61034]
[1586098524353,157.46,6788.23,44.0,0.96395,7e-05,0.61058]
[1586098530391,157.46,6788.13,44.0,0.96394,7e-05,0.6107]
[1586098536435,157.47,6788.11,44.0,0.96395,7e-05,0.61058]
[1586098543276,157.47,6786.88,44.0,0.96387,7e-05,0.61158]
[1586098548520,157.47,6786.87,44.0,0.96387,7e-05,0.61158]
[1586098553550,157.47,6787.06,44.0,0.96388,7e-05,0.61141]
[1586098559595,157.46,6787.05,44.0,0.96388,7e-05,0.61141]
[1586098564632,157.46,6787.06,44.0,0.96388,7e-05,0.61139]
[1586098569665,157.46,6787.18,44.0,0.96389,7e-05,0.61129]
[1586098574700,157.46,6787.27,44.0,0.96389,7e-05,0.61122]
[1586098579736,157.46,6787.26,44.0,0.96389,7e-05,0.61123]
[1586098584771,157.46,6787.27,44.0,0.96389,7e-05,0.61122]
[1586098589806,157.46,6787.24,44.0,0.96389,7e-05,0.61125]
[1586098595848,157.47,6787.23,44.0,0.9639,7e-05,0.61109]
[1586098601890,157.47,6787.09,44.0,0.96389,7e-05,0.61121]
[1586098609291,157.47,6787.01,44.0,0.96389,7e-05,0.61127]
[1586098614981,157.47,6786.91,44.0,0.96388,7e-05,0.61135]
[1586098620017,157.46,6786.52,44.0,0.96385,7e-05,0.61166]
[1586098627290,157.46,6786.63,44.0,0.96386,7e-05,0.61155]
[1586098633106,157.46,6787.09,44.0,0.96389,7e-05,0.61117]
[1586098638143,157.46,6788.32,44.0,0.96397,7e-05,0.61019]
[1586098643181,157.47,6788.24,44.0,0.96396,7e-05,0.6103]
[1586098648290,157.47,6787.96,44.0,0.96394,7e-05,0.61057]
[1586098654290,157.47,6787.95,44.0,0.96395,7e-05,0.61044]
[1586098660290,157.48,6787.36,44.0,0.96391,7e-05,0.61095]
[1586098666290,157.48,6787.19,44.0,0.9639,7e-05,0.6111]
[1586098671374,157.48,6787.19,44.0,0.9639,7e-05,0.61111]
[1586098676416,157.48,6787.25,44.0,0.9639,7e-05,0.61106]
[1586098681448,157.48,6787.46,44.0,0.96391,7e-05,0.61089]
[1586098686479,157.48,6787.35,44.0,0.9639,7e-05,0.611]
[1586098691518,157.48,6787.37,44.0,0.9639,7e-05,0.61099]
[1586098696550,157.48,6786.79,44.0,0.96387,7e-05,0.61146]
[1586098701587,157.48,6786.73,44.0,0.96386,7e-05,0.6115]
[1586098706623,157.48,6786.96,44.0,0.96388,7e-05,0.61129]
[1586098711657,157.48,6786.76,44.0,0.96388,7e-05,0.61127]
[1586098717290,157.48,6786.74,44.0,0.96388,7e-05,0.61128]
[1586098722735,157.48,6786.75,44.0,0.96388,7e-05,0.61127]
[1586098729290,157.48,6786.8,44.0,0.96388,7e-05,0.61122]
[1586098735290,157.48,6786.78,44.0,0.96388,7e-05,0.61124]
[1586098741290,157.48,6786.7,44.0,0.96388,7e-05,0.6113]
[1586098746903,157.47,6783.21,44.0,0.96365,7e-05,0.61408]
[1586098751940,157.46,6780.54,44.0,0.96349,7e-05,0.61611]
[1586098756973,157.44,6779.13,44.0,0.96341,7e-05,0.61705]
[1586098762009,157.41,6778.89,44.0,0.96341,7e-05,0.61699]
[1586098768045,157.39,6779.18,44.0,0.96345,7e-05,0.61647]
[1586098773081,157.37,6777.98,44.0,0.9634,7e-05,0.61706]
[1586098778118,157.35,6777.52,44.0,0.96339,7e-05,0.61719]
[1586098783153,157.33,6777.31,44.0,0.96339,7e-05,0.61711]
[1586098789290,157.3,6777.14,44.0,0.9634,7e-05,0.61696]
[1586098795240,157.28,6776.97,44.0,0.96341,7e-05,0.61681]
[1586098800276,157.25,6777.01,44.0,0.96343,7e-05,0.61654]
[1586098805305,157.24,6776.95,44.0,0.96344,7e-05,0.61638]
[1586098810340,157.22,6776.68,44.0,0.96344,7e-05,0.61639]
[1586098815377,157.2,6776.22,44.0,0.96342,7e-05,0.61655]
[1586098820410,157.18,6776.13,44.0,0.96343,7e-05,0.61641]
[1586098825448,157.16,6773.76,44.0,0.96329,7e-05,0.61811]
[1586098830482,157.13,6771.22,44.0,0.96315,7e-05,0.61989]
[1586098835516,157.1,6769.86,44.0,0.96309,7e-05,0.62046]
[1586098840552,157.06,6769.93,44.0,0.96313,7e-05,0.61995]
[1586098845591,157.03,6769.81,44.0,0.96315,7e-05,0.6197]
[1586098850624,157.0,6769.81,44.0,0.96317,7e-05,0.61936]
[1586098855658,156.97,6772.62,44.0,0.96338,7e-05,0.61675]
[1586098860693,156.95,6773.03,44.0,0.96342,7e-05,0.61621]
[1586098865728,156.94,6773.33,44.0,0.96346,7e-05,0.61578]
[1586098870762,156.92,6772.51,44.0,0.96341,7e-05,0.6163]
[1586098875799,156.9,6771.7,44.0,0.96337,7e-05,0.61676]
[1586098880834,156.89,6772.21,44.0,0.96342,7e-05,0.61614]
[1586098885870,156.87,6773.75,44.0,0.96354,7e-05,0.6147]
[1586098890905,156.86,6775.24,44.0,0.96364,7e-05,0.6134]
[1586098897290,156.86,6774.65,44.0,0.96362,7e-05,0.61362]
[1586098902991,156.85,6774.58,44.0,0.96362,7e-05,0.6136]
[1586098908023,156.84,6775.15,44.0,0.96366,7e-05,0.61307]
[1586098913060,156.84,6775.06,44.0,0.96366,7e-05,0.6131]
[1586098918096,156.84,6774.27,44.0,0.96361,7e-05,0.61371]
[1586098924137,156.83,6772.98,44.0,0.96353,7e-05,0.61467]
[1586098930179,156.82,6773.3,44.0,0.96356,7e-05,0.61428]
[1586098935216,156.81,6773.15,44.0,0.96356,7e-05,0.61431]
[1586098941257,156.8,6773.51,44.0,0.96359,7e-05,0.61391]
[1586098947300,156.79,6773.83,44.0,0.96362,7e-05,0.61356]
[1586098952330,156.79,6773.9,44.0,0.96364,7e-05,0.61327]
[1586098957365,156.78,6774.1,44.0,0.96365,7e-05,0.61306]
[1586098963290,156.78,6774.11,44.0,0.96366,7e-05,0.61301]
[1586098968445,156.78,6774.12,44.0,0.96366,7e-05,0.61297]
[1586098974488,156.77,6774.11,44.0,0.96366,7e-05,0.61293]
[1586098981290,156.77,6774.13,44.0,0.96367,7e-05,0.61287]
[1586098987290,156.77,6774.14,44.0,0.96367,7e-05,0.61283]
[1586098992615,156.76,6774.18,44.0,0.96367,7e-05,0.61276]
[1586098997647,156.76,6774.16,44.0,0.96367,7e-05,0.61275]
[1586099002683,156.76,6774.21,44.0,0.96368,7e-05,0.61268]
[1586099007719,156.76,6773.94,44.0,0.96366,7e-05,0.61288]
[1586099014290,156.75,6773.92,44.0,0.96368,7e-05,0.61267]
[1586099019801,156.75,6774.34,44.0,0.96371,7e-05,0.61231]
[1586099024838,156.75,6774.49,44.0,0.96372,7e-05,0.61218]
[1586099030878,156.75,6774.47,44.0,0.96371,7e-05,0.61219]
[1586099036921,156.75,6774.47,44.0,0.96371,7e-05,0.61219]
[1586099041957,156.75,6774.82,44.0,0.96374,7e-05,0.61191]
[1586099046992,156.75,6775.48,44.0,0.96378,7e-05,0.6114]
[1586099052026,156.75,6775.31,44.0,0.96377,7e-05,0.61156]
[1586099057062,156.76,6775.37,44.0,0.96377,7e-05,0.61154]
[1586099062099,156.76,6775.61,44.0,0.96378,7e-05,0.61137]
[1586099068143,156.76,6775.79,44.0,0.96379,7e-05,0.61126]
[1586099073177,156.77,6776.35,44.0,0.96383,7e-05,0.61067]
[1586099079223,156.77,6776.27,44.0,0.96382,7e-05,0.61081]
[1586099084252,156.78,6776.6,44.0,0.96384,7e-05,0.61059]
[1586099089290,156.78,6776.76,44.0,0.96385,7e-05,0.61053]
[1586099095290,156.79,6776.9,44.0,0.96385,7e-05,0.61049]
[1586099101290,156.8,6776.99,44.0,0.96385,7e-05,0.6105]
[1586099106408,156.8,6776.92,44.0,0.96384,7e-05,0.61062]
[1586099113290,156.81,6776.95,44.0,0.96384,7e-05,0.61068]
[1586099118491,156.82,6777.15,44.0,0.96385,7e-05,0.61058]
[1586099124531,156.82,6776.95,44.0,0.96383,7e-05,0.61082]
[1586099130575,156.83,6776.96,44.0,0.96382,7e-05,0.61087]
[1586099137290,156.84,6777.09,44.0,0.96384,7e-05,0.61067]
[1586099143290,156.84,6777.11,44.0,0.96383,7e-05,0.61072]
[1586099148702,156.85,6777.15,44.0,0.96383,7e-05,0.61074]
[1586099155290,156.85,6777.16,44.0,0.96383,7e-05,0.6108]
[1586099160788,156.86,6777.12,44.0,0.96382,7e-05,0.61088]
[1586099165823,156.86,6776.74,44.0,0.96379,7e-05,0.61123]
[1586099170858,156.86,6776.66,44.0,0.96378,7e-05,0.61133]
[1586099176290,156.87,6776.62,44.0,0.96378,7e-05,0.61139]
[1586099181940,156.87,6776.54,44.0,0.96377,7e-05,0.61148]
[1586099187982,156.87,6776.53,44.0,0.96377,7e-05,0.61151]
[1586099193014,156.87,6776.56,44.0,0.96378,7e-05,0.61133]
[1586099198048,156.87,6777.19,44.0,0.96382,7e-05,0.61085]
[1586099203084,156.88,6777.73,44.0,0.96385,7e-05,0.61045]
[1586099208119,156.85,6777.98,44.0,0.96389,7e-05,0.60997]
[1586099214159,156.68,6778.12,44.0,0.96404,7e-05,0.60791]
[1586099221290,156.49,6778.26,44.0,0.9642,7e-05,0.60567]
[1586099227251,156.34,6778.61,44.0,0.96435,7e-05,0.60368]
[1586099232286,156.23,6778.64,44.0,0.96444,7e-05,0.60233]
[1586099237319,156.12,6778.62,44.0,0.96453,7e-05,0.60108]
[1586099245290,155.95,6778.57,44.0,0.96467,6e-05,0.59923]
[1586099250411,155.85,6779.54,44.0,0.96481,6e-05,0.59732]
[1586099256455,155.74,6779.82,44.0,0.96492,6e-05,0.59571]
[1586099262495,155.64,6779.24,44.0,0.96497,6e-05,0.59503]
[1586099267535,155.56,6779.21,44.0,0.96503,6e-05,0.59413]
[1586099273573,155.47,6779.39,44.0,0.96512,6e-05,0.59295]
[1586099281290,155.35,6779.31,44.0,0.96521,6e-05,0.59174]
[1586099287290,155.28,6779.72,44.0,0.9653,6e-05,0.59051]
[1586099293290,155.2,6780.34,44.0,0.96539,6e-05,0.58918]
[1586099299290,155.14,6780.89,44.0,0.96548,6e-05,0.58799]
[1586099305290,155.08,6781.11,44.0,0.96555,6e-05,0.58714]
[1586099310835,155.03,6783.95,44.0,0.96576,6e-05,0.58434]
[1586099315869,155.0,6785.06,44.0,0.96587,6e-05,0.58287]
[1586099320905,154.97,6785.47,44.0,0.96592,6e-05,0.58219]
[1586099326290,154.93,6786.84,44.0,0.96603,6e-05,0.58074]
[1586099331980,154.91,6786.97,44.0,0.96606,6e-05,0.58038]
[1586099337020,154.89,6785.79,44.0,0.966,6e-05,0.58108]
[1586099342054,154.87,6785.57,44.0,0.96601,6e-05,0.58099]
[1586099347088,154.84,6785.49,44.0,0.96602,6e-05,0.5808]
[1586099353130,154.81,6785.44,44.0,0.96604,6e-05,0.58049]
[1586099358163,154.79,6786.0,44.0,0.9661,6e-05,0.5798]
[1586099363198,154.77,6786.08,44.0,0.96611,6e-05,0.57954]
[1586099368233,154.76,6786.25,44.0,0.96614,6e-05,0.57921]
[1586099374277,154.74,6786.5,44.0,0.96618,6e-05,0.57864]
[1586099380291,154.72,6786.5,44.0,0.96619,6e-05,0.57846]
[1586099385354,154.71,6786.73,44.0,0.96621,6e-05,0.57814]
[1586099390389,154.7,6787.1,44.0,0.96625,6e-05,0.57772]
[1586099396431,154.69,6787.64,44.0,0.96629,6e-05,0.57716]
[1586099401464,154.68,6787.55,44.0,0.96629,6e-05,0.57715]
[1586099407290,154.67,6787.53,44.0,0.9663,6e-05,0.57707]
[1586099412547,154.67,6787.57,44.0,0.9663,6e-05,0.57695]
[1586099419290,154.66,6787.6,44.0,0.96631,6e-05,0.57683]
[1586099424626,154.65,6787.61,44.0,0.96632,6e-05,0.57675]
[1586099429663,154.65,6787.89,44.0,0.96634,6e-05,0.57647]
[1586099434698,154.64,6788.45,44.0,0.96639,6e-05,0.57581]
[1586099439734,154.64,6788.5,44.0,0.96639,6e-05,0.57574]
[1586099445775,154.64,6788.76,44.0,0.96641,6e-05,0.57552]
[1586099451817,154.64,6788.79,44.0,0.96641,6e-05,0.57548]
[1586099456855,154.64,6787.98,44.0,0.96636,6e-05,0.57611]
[1586099461887,154.63,6787.5,44.0,0.96634,6e-05,0.57645]
[1586099467290,154.63,6787.35,44.0,0.96633,6e-05,0.5765]
[1586099473290,154.62,6787.44,44.0,0.96634,6e-05,0.57637]
[1586099479290,154.62,6787.52,44.0,0.96635,6e-05,0.57625]
[1586099485052,154.61,6787.74,44.0,0.96637,6e-05,0.57603]
[1586099491290,154.61,6787.89,44.0,0.96639,6e-05,0.5757]
[1586099497290,154.61,6788.38,44.0,0.96642,6e-05,0.5753]
[1586099503290,154.61,6788.54,44.0,0.96643,6e-05,0.57517]
[1586099509290,154.61,6788.62,44.0,0.96643,6e-05,0.57512]
[1586099515260,154.61,6790.28,44.0,0.96654,6e-05,0.57382]
[1586099521290,154.62,6790.63,44.0,0.96655,6e-05,0.57365]
[1586099526333,154.62,6789.68,44.0,0.96649,6e-05,0.57446]
[1586099532375,154.63,6789.6,44.0,0.96648,6e-05,0.57456]
[1586099537410,154.63,6789.35,44.0,0.96646,6e-05,0.57479]
[1586099542446,154.63,6788.09,44.0,0.96638,6e-05,0.57579]
[1586099547485,154.63,6787.26,44.0,0.96633,6e-05,0.57641]
[1586099552519,154.62,6787.57,44.0,0.96637,6e-05,0.57595]
[1586099557555,154.62,6787.9,44.0,0.96639,6e-05,0.57565]
[1586099563290,154.62,6787.97,44.0,0.96639,6e-05,0.57558]
[1586099568634,154.62,6787.95,44.0,0.96639,6e-05,0.57558]
[1586099573675,154.62,6788.24,44.0,0.96641,6e-05,0.57534]
[1586099578707,154.61,6787.8,44.0,0.96639,6e-05,0.57568]
[1586099583745,154.61,6787.71,44.0,0.96638,6e-05,0.57573]
[1586099590290,154.61,6787.77,44.0,0.96639,6e-05,0.57565]
[1586099595825,154.61,6788.27,44.0,0.96642,6e-05,0.57524]
[1586099600863,154.61,6788.26,44.0,0.96642,6e-05,0.57525]
[1586099605900,154.61,6788.15,44.0,0.96641,6e-05,0.57534]
[1586099611290,154.61,6788.09,44.0,0.96642,6e-05,0.57521]
[1586099616973,154.61,6788.25,44.0,0.96643,6e-05,0.57507]
[1586099623290,154.61,6788.31,44.0,0.96643,6e-05,0.57503]
[1586099629290,154.61,6788.23,44.0,0.96643,6e-05,0.57511]
[1586099635290,154.61,6788.25,44.0,0.96643,6e-05,0.5751]
[1586099641290,154.61,6788.27,44.0,0.96643,6e-05,0.57509]
[1586099647290,154.61,6788.28,44.0,0.96643,6e-05,0.57508]
[1586099653290,154.61,6788.18,44.0,0.96642,6e-05,0.57517]
[1586099659290,154.61,6788.17,44.0,0.96642,6e-05,0.57518]
[1586099664306,154.61,6788.19,44.0,0.96642,6e-05,0.57517]
[1586099671290,154.61,6788.25,44.0,0.96644,6e-05,0.57495]
[1586099677290,154.61,6788.21,44.0,0.96643,6e-05,0.57499]
[1586099683290,154.61,6788.15,44.0,0.96643,6e-05,0.57506]
[1586099689290,154.62,6788.17,44.0,0.96643,6e-05,0.57505]
[1586099695290,154.62,6788.14,44.0,0.96643,6e-05,0.57508]
[1586099701290,154.62,6788.14,44.0,0.96643,6e-05,0.57508]
[1586099707290,154.62,6788.09,44.0,0.96642,6e-05,0.57513]
[1586099713290,154.62,6788.1,44.0,0.96642,6e-05,0.57512]
[1586099718683,154.62,6788.08,44.0,0.96642,6e-05,0.57514]
[1586099725290,154.62,6788.04,44.0,0.96642,6e-05,0.57517]
[1586099731290,154.62,6788.45,44.0,0.96645,6e-05,0.57468]
[1586099736811,154.62,6788.53,44.0,0.96646,6e-05,0.57464]
[1586099743290,154.62,6788.57,44.0,0.96646,6e-05,0.57464]
[1586099748892,154.62,6788.59,44.0,0.96646,6e-05,0.57465]
[1586099755290,154.63,6788.57,44.0,0.96645,6e-05,0.57469]
[1586099761290,154.63,6788.57,44.0,0.96645,6e-05,0.57471]
[1586099767019,154.63,6788.65,44.0,0.96645,6e-05,0.57466]
[1586099772056,154.63,6788.66,44.0,0.96645,6e-05,0.57468]
[1586099777090,154.64,6789.91,44.0,0.96653,6e-05,0.57372]
[1586099782125,154.64,6790.1,44.0,0.96654,6e-05,0.57363]
[1586099787159,154.65,6793.11,44.0,0.96672,6e-05,0.57133]
[1586099794290,154.67,6793.74,44.0,0.96675,6e-05,0.5709]
[1586099800290,154.69,6794.04,44.0,0.96675,6e-05,0.57088]
[1586099806294,154.71,6793.47,44.0,0.9667,6e-05,0.57153]
[1586099811326,154.72,6792.95,44.0,0.96666,6e-05,0.57209]
[1586099816363,154.73,6792.89,44.0,0.96665,6e-05,0.57226]
[1586099821396,154.74,6793.32,44.0,0.96667,6e-05,0.57204]
[1586099826432,154.76,6793.5,44.0,0.96667,6e-05,0.57203]
[1586099831470,154.77,6793.49,44.0,0.96666,6e-05,0.57216]
[1586099836504,154.78,6793.47,44.0,0.96665,6e-05,0.5723]
[1586099842290,154.79,6793.44,44.0,0.96664,6e-05,0.57245]
[1586099847580,154.8,6792.59,44.0,0.96658,6e-05,0.57323]
[1586099852613,154.8,6792.27,44.0,0.96656,6e-05,0.57338]
[1586099857652,154.81,6792.19,44.0,0.96655,6e-05,0.57352]
[1586099862687,154.81,6792.07,44.0,0.96654,6e-05,0.57367]
[1586099867720,154.82,6792.58,44.0,0.96657,6e-05,0.57332]
[1586099872755,154.83,6793.19,44.0,0.9666,6e-05,0.5729]
[1586099877793,154.84,6794.34,44.0,0.96667,6e-05,0.57209]
[1586099882825,154.85,6794.3,44.0,0.96665,6e-05,0.57224]
[1586099887859,154.86,6794.24,44.0,0.96664,6e-05,0.57239]
[1586099892897,154.86,6794.22,44.0,0.96663,6e-05,0.57251]
[1586099897935,154.87,6793.67,44.0,0.96659,6e-05,0.57303]
[1586099902970,154.88,6793.59,44.0,0.96658,6e-05,0.57317]
[1586099908290,154.88,6793.2,44.0,0.96656,6e-05,0.57354]
[1586099914047,154.89,6793.24,44.0,0.96656,6e-05,0.5734]
[1586099920290,154.9,6793.34,44.0,0.96656,6e-05,0.57339]
[1586099926128,154.9,6793.41,44.0,0.96656,6e-05,0.5734]
[1586099931164,154.91,6794.15,44.0,0.96661,6e-05,0.57287]
[1586099937209,154.92,6794.32,44.0,0.96661,6e-05,0.57283]
[1586099942242,154.92,6793.92,44.0,0.96658,6e-05,0.57323]
[1586099947290,154.93,6793.71,44.0,0.96656,6e-05,0.57345]
[1586099952315,154.93,6793.55,44.0,0.96655,6e-05,0.57362]
[1586099957348,154.93,6792.97,44.0,0.96651,6e-05,0.57413]
[1586099962379,154.94,6792.56,44.0,0.96648,6e-05,0.57447]
[1586099967416,154.94,6792.57,44.0,0.96648,6e-05,0.57446]
[1586099974290,154.94,6793.3,44.0,0.96654,6e-05,0.57374]
[1586099979500,154.94,6793.61,44.0,0.96655,6e-05,0.57354]
[1586099986290,154.95,6793.53,44.0,0.96654,6e-05,0.57367]
[1586099991585,154.95,6793.63,44.0,0.96655,6e-05,0.57363]
[1586099996620,154.96,6794.22,44.0,0.96658,6e-05,0.57321]
[1586100002665,154.96,6794.22,44.0,0.96657,6e-05,0.57328]
[1586100010290,154.97,6794.07,44.0,0.96656,6e-05,0.57348]
[1586100015752,154.97,6794.18,44.0,0.96656,6e-05,0.57344]
[1586100020790,154.98,6794.24,44.0,0.96656,6e-05,0.57344]
[1586100028290,154.99,6794.2,44.0,0.96656,6e-05,0.57355]
[1586100034290,154.99,6794.2,44.0,0.96656,6e-05,0.57343]
[1586100040290,155.0,6794.22,44.0,0.96656,6e-05,0.57346]
[1586100045964,155.0,6793.94,44.0,0.96654,6e-05,0.57374]
[1586100051002,155.0,6794.18,44.0,0.96655,6e-05,0.57358]
[1586100056035,155.01,6794.21,44.0,0.96655,6e-05,0.57359]
[1586100061068,155.01,6794.22,44.0,0.96655,6e-05,0.57361]
[1586100067111,155.01,6794.98,44.0,0.96659,6e-05,0.57306]
[1586100072149,155.02,6796.04,44.0,0.96665,6e-05,0.5723]
[1586100077182,155.03,6796.06,44.0,0.96665,6e-05,0.57238]
[1586100082217,155.04,6796.34,44.0,0.96666,6e-05,0.57225]
[1586100087251,155.04,6796.27,44.0,0.96665,6e-05,0.57239]
[1586100094290,155.06,6796.43,44.0,0.96666,6e-05,0.57223]
[1586100099337,155.06,6796.26,44.0,0.96664,6e-05,0.57244]
[1586100104374,155.07,6796.23,44.0,0.96663,6e-05,0.57255]
[1586100109407,155.08,6796.15,44.0,0.96662,6e-05,0.57269]
[1586100114443,155.08,6795.84,44.0,0.9666,6e-05,0.573]
[1586100119478,155.09,6796.0,44.0,0.9666,6e-05,0.57293]
[1586100124514,155.09,6796.1,44.0,0.96661,6e-05,0.57291]
[1586100129548,155.1,6796.08,44.0,0.9666,6e-05,0.57299]
[1586100134585,155.1,6795.96,44.0,0.96659,6e-05,0.57314]
[1586100139622,155.11,6795.95,44.0,0.96658,6e-05,0.5732]
[1586100144655,155.11,6796.0,44.0,0.96658,6e-05,0.5732]
[1586100150698,155.12,6796.05,44.0,0.96658,6e-05,0.57322]
[1586100156738,155.12,6796.01,44.0,0.96659,6e-05,0.57314]
[1586100161774,155.13,6795.39,44.0,0.96654,6e-05,0.57367]
[1586100167818,155.13,6795.27,44.0,0.96654,6e-05,0.57378]
[1586100172850,155.13,6795.03,44.0,0.96652,6e-05,0.574]
[1586100177885,155.13,6795.06,44.0,0.96652,6e-05,0.57398]
[1586100184290,155.13,6795.0,44.0,0.96652,6e-05,0.57404]
[1586100189971,155.13,6796.75,44.0,0.96662,6e-05,0.57268]
[1586100195005,155.14,6797.54,44.0,0.96667,6e-05,0.57214]
[1586100202290,155.15,6797.87,44.0,0.96668,6e-05,0.57201]
[1586100208097,155.16,6798.0,44.0,0.96668,6e-05,0.57202]
[1586100213134,155.17,6798.01,44.0,0.96668,6e-05,0.57193]
[1586100219175,155.18,6798.0,44.0,0.96667,6e-05,0.57205]
[1586100224206,155.19,6797.68,44.0,0.96665,6e-05,0.57239]
[1586100229290,155.2,6797.64,44.0,0.96664,6e-05,0.5725]
[1586100235290,155.2,6797.54,44.0,0.96663,6e-05,0.57265]
[1586100240321,155.21,6797.6,44.0,0.96663,6e-05,0.57267]
[1586100245356,155.22,6798.38,44.0,0.96667,6e-05,0.57212]
[1586100250393,155.22,6798.51,44.0,0.96667,6e-05,0.5721]
[1586100255425,155.23,6798.5,44.0,0.96666,6e-05,0.5722]
[1586100260465,155.24,6798.2,44.0,0.96664,6e-05,0.57252]
[1586100265497,155.24,6798.11,44.0,0.96663,6e-05,0.57265]
[1586100270534,155.25,6796.95,44.0,0.96655,6e-05,0.57363]
[1586100275570,155.25,6796.08,44.0,0.96651,6e-05,0.57415]
[1586100280607,155.25,6795.85,44.0,0.96649,6e-05,0.57433]
[1586100285636,155.25,6795.83,44.0,0.96649,6e-05,0.57433]
[1586100290675,155.25,6796.91,44.0,0.96656,6e-05,0.57348]
[1586100295707,155.25,6796.61,44.0,0.96654,6e-05,0.57373]
[1586100300744,155.25,6796.44,44.0,0.96653,6e-05,0.57388]
[1586100305783,155.25,6796.4,44.0,0.96653,6e-05,0.57391]
[1586100313290,155.25,6796.29,44.0,0.96652,6e-05,0.574]
[1586100319290,155.25,6796.08,44.0,0.96651,6e-05,0.57417]
[1586100324911,155.25,6796.23,44.0,0.96652,6e-05,0.57404]
[1586100329949,155.25,6796.5,44.0,0.96653,6e-05,0.57383]
[1586100334984,155.25,6796.41,44.0,0.96654,6e-05,0.57374]
[1586100340016,155.25,6796.38,44.0,0.96653,6e-05,0.57377]
[1586100346290,155.25,6796.4,44.0,0.96653,6e-05,0.57377]
[1586100352102,155.25,6797.41,44.0,0.9666,6e-05,0.57298]
[1586100358147,155.26,6797.64,44.0,0.96661,6e-05,0.57286]
[1586100364184,155.27,6797.59,44.0,0.9666,6e-05,0.57297]
[1586100369223,155.27,6797.71,44.0,0.9666,6e-05,0.57291]
[1586100374256,155.27,6797.82,44.0,0.96661,6e-05,0.57287]
[1586100379290,155.28,6796.9,44.0,0.96655,6e-05,0.57365]
[1586100384326,155.28,6796.84,44.0,0.96654,6e-05,0.5737]
[1586100389362,155.28,6796.64,44.0,0.96653,6e-05,0.57387]
[1586100395402,155.28,6796.19,44.0,0.96651,6e-05,0.57405]
[1586100400443,155.28,6795.96,44.0,0.9665,6e-05,0.57423]
[1586100405477,155.28,6795.83,44.0,0.96649,6e-05,0.57431]
[1586100410512,155.28,6795.91,44.0,0.9665,6e-05,0.57423]
[1586100415544,155.27,6796.12,44.0,0.96651,6e-05,0.57406]
[1586100420580,155.27,6796.12,44.0,0.96651,6e-05,0.57405]
[1586100425616,155.27,6796.02,44.0,0.9665,6e-05,0.57413]
[1586100430650,155.27,6795.93,44.0,0.9665,6e-05,0.57418]
[1586100435687,155.27,6796.12,44.0,0.96651,6e-05,0.57402]
[1586100440723,155.27,6796.14,44.0,0.96651,6e-05,0.574]
[1586100445755,155.27,6796.17,44.0,0.96652,6e-05,0.57397]
[1586100451290,155.27,6796.15,44.0,0.96652,6e-05,0.57381]
[1586100456837,155.27,6796.17,44.0,0.96653,6e-05,0.57379]
[1586100461867,155.27,6796.34,44.0,0.96654,6e-05,0.57366]
[1586100466907,155.27,6796.41,44.0,0.96654,6e-05,0.57362]
[1586100472290,155.27,6796.52,44.0,0.96654,6e-05,0.57355]
[1586100477980,155.27,6796.53,44.0,0.96654,6e-05,0.57356]
[1586100483016,155.28,6799.31,44.0,0.96672,6e-05,0.57138]
[1586100488050,155.29,6800.92,44.0,0.9668,6e-05,0.57025]
[1586100493086,155.3,6801.33,44.0,0.96682,6e-05,0.57009]
[1586100498120,155.32,6801.53,44.0,0.96682,6e-05,0.57009]
[1586100503154,155.33,6801.63,44.0,0.96681,6e-05,0.57017]
[1586100508191,155.35,6801.57,44.0,0.9668,6e-05,0.57037]
[1586100513223,155.36,6800.6,44.0,0.96674,6e-05,0.57111]
[1586100518257,155.37,6800.52,44.0,0.96673,6e-05,0.57128]
[1586100523290,155.38,6800.72,44.0,0.96673,6e-05,0.57123]
[1586100528332,155.39,6800.35,44.0,0.9667,6e-05,0.57163]
[1586100533366,155.4,6801.51,44.0,0.96676,6e-05,0.57084]
[1586100538401,155.41,6802.0,44.0,0.96678,6e-05,0.57058]
[1586100544290,155.42,6802.44,44.0,0.9668,6e-05,0.57037]
[1586100549478,155.44,6802.41,44.0,0.96679,6e-05,0.57057]
[1586100554511,155.45,6802.39,44.0,0.96678,6e-05,0.57071]
[1586100559544,155.46,6801.0,44.0,0.96668,6e-05,0.57191]
[1586100564586,155.46,6800.81,44.0,0.96667,6e-05,0.57213]
[1586100570624,155.47,6800.97,44.0,0.96667,6e-05,0.57208]
[1586100575664,155.48,6800.83,44.0,0.96667,6e-05,0.57209]
[1586100581702,155.48,6800.85,44.0,0.96666,6e-05,0.57215]
[1586100586738,155.49,6800.76,44.0,0.96665,6e-05,0.57228]
[1586100591775,155.49,6801.02,44.0,0.96667,6e-05,0.57213]
[1586100596805,155.5,6800.94,44.0,0.96666,6e-05,0.57225]
[1586100601842,155.5,6800.93,44.0,0.96665,6e-05,0.57231]
[1586100607290,155.51,6800.83,44.0,0.96664,6e-05,0.57244]
[1586100613290,155.51,6800.82,44.0,0.96664,6e-05,0.5725]
[1586100618959,155.52,6800.95,44.0,0.96664,6e-05,0.57244]
[1586100623998,155.52,6801.0,44.0,0.96664,6e-05,0.57245]
[1586100629030,155.53,6801.13,44.0,0.96665,6e-05,0.57239]
[1586100634065,155.53,6801.07,44.0,0.96665,6e-05,0.57232]
[1586100639104,155.53,6800.96,44.0,0.96664,6e-05,0.57245]
[1586100645145,155.54,6800.95,44.0,0.96664,6e-05,0.57251]
[1586100650182,155.54,6800.97,44.0,0.96663,6e-05,0.57253]
[1586100655290,155.54,6799.75,44.0,0.96656,6e-05,0.57352]
[1586100661290,155.54,6799.66,44.0,0.96655,6e-05,0.57358]
[1586100666291,155.54,6799.72,44.0,0.96656,6e-05,0.57352]
[1586100671324,155.54,6799.57,44.0,0.96655,6e-05,0.57364]
[1586100676357,155.54,6799.44,44.0,0.96654,6e-05,0.57372]
[1586100681396,155.54,6799.57,44.0,0.96655,6e-05,0.57361]
[1586100686430,155.54,6799.46,44.0,0.96654,6e-05,0.57369]
[1586100694290,155.54,6799.24,44.0,0.96654,6e-05,0.57367]
[1586100699523,155.54,6799.18,44.0,0.96654,6e-05,0.5737]
[1586100705564,155.53,6799.07,44.0,0.96653,6e-05,0.57377]
[1586100711604,155.54,6800.01,44.0,0.96659,6e-05,0.57304]
[1586100717647,155.54,6800.02,44.0,0.96659,6e-05,0.57305]
[1586100722681,155.54,6801.46,44.0,0.96668,6e-05,0.57192]
[1586100727717,155.55,6802.99,44.0,0.96677,6e-05,0.57079]
[1586100732750,155.56,6803.22,44.0,0.96677,6e-05,0.57072]
[1586100737786,155.57,6802.51,44.0,0.96672,6e-05,0.57139]
[1586100743830,155.57,6801.25,44.0,0.96664,6e-05,0.57247]
[1586100748867,155.57,6800.99,44.0,0.96662,6e-05,0.5727]
[1586100753901,155.58,6800.61,44.0,0.9666,6e-05,0.57286]
[1586100759941,155.58,6799.51,44.0,0.96654,6e-05,0.57372]
[1586100764978,155.57,6799.18,44.0,0.96652,6e-05,0.57396]
[1586100770016,155.57,6799.24,44.0,0.96652,6e-05,0.57388]
[1586100775290,155.57,6799.9,44.0,0.96656,6e-05,0.57335]
[1586100781086,155.57,6799.77,44.0,0.96656,6e-05,0.57344]
[1586100786121,155.57,6799.61,44.0,0.96655,6e-05,0.57356]
[1586100792165,155.57,6799.35,44.0,0.96653,6e-05,0.57375]
[1586100798210,155.56,6799.09,44.0,0.96652,6e-05,0.57392]
[1586100803241,155.56,6799.0,44.0,0.96651,6e-05,0.57397]
[1586100808279,155.56,6798.55,44.0,0.96649,6e-05,0.5743]
[1586100813314,155.56,6797.74,44.0,0.96645,6e-05,0.57472]
[1586100819358,155.55,6797.46,44.0,0.96644,6e-05,0.57487]
[1586100825395,155.54,6797.04,44.0,0.96642,6e-05,0.57512]
[1586100830431,155.53,6797.1,44.0,0.96643,6e-05,0.57499]
[1586100838290,155.52,6796.99,44.0,0.96643,6e-05,0.57496]
[1586100844290,155.52,6796.97,44.0,0.96643,6e-05,0.57489]
[1586100850290,155.51,6796.93,44.0,0.96644,6e-05,0.57485]
[1586100855609,155.5,6796.93,44.0,0.96644,6e-05,0.57478]
[1586100861649,155.5,6796.94,44.0,0.96645,6e-05,0.5747]
[1586100866683,155.49,6797.48,44.0,0.96648,6e-05,0.57422]
[1586100871721,155.49,6797.27,44.0,0.96648,6e-05,0.57418]
[1586100876758,155.49,6797.36,44.0,0.96649,6e-05,0.57407]
[1586100881789,155.48,6797.64,44.0,0.96651,6e-05,0.57382]
[1586100886826,155.48,6797.58,44.0,0.96651,6e-05,0.57385]
[1586100891859,155.48,6797.41,44.0,0.9665,6e-05,0.57396]
[1586100896896,155.48,6797.59,44.0,0.96651,6e-05,0.5738]
[1586100901935,155.48,6797.6,44.0,0.96651,6e-05,0.57378]
[1586100906968,155.47,6797.71,44.0,0.96652,6e-05,0.57367]
[1586100913011,155.47,6797.73,44.0,0.96652,6e-05,0.57364]
[1586100918042,155.47,6797.77,44.0,0.96653,6e-05,0.5736]
[1586100923076,155.47,6797.71,44.0,0.96652,6e-05,0.57364]
[1586100928290,155.47,6797.68,44.0,0.96652,6e-05,0.57365]
[1586100934290,155.47,6797.57,44.0,0.96653,6e-05,0.57355]
[1586100940290,155.47,6797.55,44.0,0.96653,6e-05,0.57356]
[1586100946290,155.47,6797.55,44.0,0.96653,6e-05,0.57355]
[1586100952290,155.47,6797.05,44.0,0.9665,6e-05,0.57393]
[1586100958290,155.46,6797.08,44.0,0.9665,6e-05,0.57388]
[1586100963365,155.46,6796.97,44.0,0.9665,6e-05,0.57395]
[1586100968395,155.46,6796.83,44.0,0.96649,6e-05,0.57403]
[1586100973433,155.46,6796.64,44.0,0.96648,6e-05,0.57415]
[1586100978462,155.45,6796.89,44.0,0.9665,6e-05,0.57393]
[1586100983497,155.45,6797.33,44.0,0.96652,6e-05,0.57356]
[1586100988537,155.45,6797.42,44.0,0.96653,6e-05,0.57349]
[1586100993566,155.45,6797.35,44.0,0.96654,6e-05,0.57337]
[1586101000290,155.45,6797.4,44.0,0.96654,6e-05,0.57333]
[1586101005654,155.45,6797.41,44.0,0.96654,6e-05,0.57333]
[1586101012290,155.45,6797.38,44.0,0.96654,6e-05,0.57336]
[1586101017740,155.45,6797.97,44.0,0.96657,6e-05,0.57289]
[1586101022770,155.46,6798.19,44.0,0.96658,6e-05,0.57275]
[1586101030290,155.46,6798.02,44.0,0.96657,6e-05,0.57291]
[1586101035866,155.46,6798.06,44.0,0.96657,6e-05,0.57291]
[1586101040902,155.46,6798.36,44.0,0.96659,6e-05,0.5727]
[1586101045935,155.47,6798.36,44.0,0.96659,6e-05,0.57273]
[1586101050972,155.47,6798.12,44.0,0.96657,6e-05,0.57294]
[1586101057290,155.47,6798.18,44.0,0.96658,6e-05,0.57275]
[1586101063290,155.47,6798.24,44.0,0.96658,6e-05,0.57273]
[1586101069290,155.48,6798.24,44.0,0.96658,6e-05,0.57276]
[1586101075142,155.48,6798.23,44.0,0.96658,6e-05,0.5728]
[1586101080178,155.48,6798.21,44.0,0.96658,6e-05,0.57284]
[1586101086218,155.48,6798.03,44.0,0.96656,6e-05,0.573]
[1586101091258,155.48,6798.02,44.0,0.96656,6e-05,0.57302]
[1586101096290,155.49,6798.29,44.0,0.96658,6e-05,0.57282]
[1586101101325,155.49,6798.33,44.0,0.96658,6e-05,0.57281]
[1586101106366,155.49,6798.3,44.0,0.96657,6e-05,0.57285]
[1586101114290,155.49,6798.31,44.0,0.96658,6e-05,0.57271]
[1586101120290,155.5,6798.47,44.0,0.96659,6e-05,0.57262]
[1586101126290,155.5,6798.46,44.0,0.96659,6e-05,0.57265]
[1586101131535,155.5,6798.46,44.0,0.96658,6e-05,0.57268]
[1586101136570,155.5,6798.65,44.0,0.96659,6e-05,0.57256]
[1586101141607,155.51,6798.65,44.0,0.96659,6e-05,0.57259]
[1586101146643,155.51,6798.6,44.0,0.96659,6e-05,0.57266]
[1586101153290,155.51,6798.6,44.0,0.96659,6e-05,0.57269]
[1586101158723,155.51,6798.77,44.0,0.96659,6e-05,0.57258]
[1586101165290,155.52,6798.88,44.0,0.9666,6e-05,0.57254]
[1586101170812,155.52,6799.01,44.0,0.9666,6e-05,0.57246]
[1586101176852,155.52,6798.99,44.0,0.96661,6e-05,0.57236]
[1586101183290,155.53,6799.32,44.0,0.96662,6e-05,0.57215]
[1586101188941,155.53,6799.47,44.0,0.96663,6e-05,0.57208]
[1586101193973,155.54,6800.3,44.0,0.96668,6e-05,0.57149]
[1586101199006,155.55,6800.71,44.0,0.9667,6e-05,0.57125]
[1586101204042,155.55,6800.7,44.0,0.96669,6e-05,0.57133]
[1586101210290,155.56,6800.7,44.0,0.96668,6e-05,0.57145]
[1586101216290,155.57,6800.58,44.0,0.96667,6e-05,0.57163]
[1586101222173,155.58,6800.63,44.0,0.96667,6e-05,0.57167]
[1586101228215,155.58,6799.63,44.0,0.9666,6e-05,0.5725]
[1586101233252,155.58,6798.6,44.0,0.96655,6e-05,0.57316]
[1586101238287,155.58,6798.68,44.0,0.96655,6e-05,0.57309]
[1586101243290,155.58,6798.86,44.0,0.96656,6e-05,0.57295]
[1586101248353,155.58,6799.15,44.0,0.96658,6e-05,0.57273]
[1586101253388,155.59,6799.21,44.0,0.96658,6e-05,0.5727]
[1586101258425,155.59,6798.95,44.0,0.96656,6e-05,0.57292]
[1586101264290,155.59,6798.72,44.0,0.96655,6e-05,0.57311]
[1586101270290,155.59,6798.68,44.0,0.96655,6e-05,0.57314]
[1586101275542,155.59,6798.71,44.0,0.96655,6e-05,0.57311]
[1586101282290,155.59,6798.69,44.0,0.96655,6e-05,0.57312]
[1586101287629,155.59,6798.35,44.0,0.96653,6e-05,0.57339]
[1586101294290,155.59,6798.36,44.0,0.96654,6e-05,0.57319]
[1586101300290,155.59,6798.31,44.0,0.96654,6e-05,0.57323]
[1586101305754,155.58,6798.42,44.0,0.96654,6e-05,0.57314]
[1586101310790,155.58,6798.31,44.0,0.96654,6e-05,0.57322]
[1586101315828,155.58,6797.76,44.0,0.9665,6e-05,0.57363]
[1586101320860,155.58,6797.94,44.0,0.96652,6e-05,0.57346]
[1586101326905,155.58,6798.01,44.0,0.96652,6e-05,0.57339]
[1586101331942,155.58,6797.98,44.0,0.96652,6e-05,0.5734]
[1586101338989,155.57,6797.99,44.0,0.96652,6e-05,0.57337]
[1586101344023,155.57,6797.89,44.0,0.96652,6e-05,0.57343]
[1586101351290,155.57,6797.73,44.0,0.96652,6e-05,0.57336]
[1586101357115,155.57,6797.68,44.0,0.96652,6e-05,0.57339]
[1586101363290,155.57,6797.69,44.0,0.96652,6e-05,0.57336]
[1586101369197,155.57,6797.78,44.0,0.96653,6e-05,0.57327]
[1586101375291,155.57,6797.77,44.0,0.96653,6e-05,0.57327]
[1586101381290,155.56,6797.77,44.0,0.96653,6e-05,0.57326]
[1586101387290,155.56,6797.6,44.0,0.96652,6e-05,0.57338]
[1586101392359,155.56,6797.57,44.0,0.96652,6e-05,0.57339]
[1586101399290,155.56,6797.29,44.0,0.9665,6e-05,0.57358]
[1586101405290,155.56,6797.41,44.0,0.96651,6e-05,0.57347]
[1586101410488,155.56,6797.46,44.0,0.96652,6e-05,0.57341]
[1586101415522,155.56,6797.5,44.0,0.96653,6e-05,0.5732]
[1586101422572,155.55,6797.52,44.0,0.96653,6e-05,0.57317]
[1586101428612,155.55,6797.6,44.0,0.96653,6e-05,0.5731]
[1586101435290,155.55,6797.62,44.0,0.96654,6e-05,0.57308]
[1586101440693,155.55,6797.75,44.0,0.96654,6e-05,0.57298]
[1586101446737,155.55,6797.72,44.0,0.96654,6e-05,0.57301]
[1586101451772,155.55,6797.97,44.0,0.96656,6e-05,0.57282]
[1586101459290,155.56,6797.96,44.0,0.96656,6e-05,0.57283]
[1586101464867,155.56,6797.76,44.0,0.96654,6e-05,0.573]
[1586101469899,155.56,6797.66,44.0,0.96654,6e-05,0.57308]
[1586101474934,155.56,6797.63,44.0,0.96654,6e-05,0.57293]
[1586101479971,155.56,6797.59,44.0,0.96654,6e-05,0.57297]
[1586101485002,155.56,6797.59,44.0,0.96654,6e-05,0.57297]
[1586101491044,155.56,6797.62,44.0,0.96654,6e-05,0.57295]
[1586101496080,155.56,6797.46,44.0,0.96653,6e-05,0.57308]
[1586101501114,155.56,6797.28,44.0,0.96652,6e-05,0.57322]
[1586101506150,155.56,6797.24,44.0,0.96652,6e-05,0.57324]
[1586101511186,155.56,6797.34,44.0,0.96653,6e-05,0.57315]
[1586101516222,155.56,6797.37,44.0,0.96653,6e-05,0.57312]
[1586101521256,155.55,6797.4,44.0,0.96653,6e-05,0.57309]
[1586101527301,155.55,6797.51,44.0,0.96654,6e-05,0.573]
[1586101532339,155.56,6797.61,44.0,0.96655,6e-05,0.57276]
[1586101537370,155.56,6797.58,44.0,0.96655,6e-05,0.5728]
[1586101542403,155.56,6797.71,44.0,0.96656,6e-05,0.5727]
[1586101547443,155.56,6797.67,44.0,0.96655,6e-05,0.57274]
[1586101552478,155.56,6797.79,44.0,0.96656,6e-05,0.57266]
[1586101557514,155.56,6797.74,44.0,0.96656,6e-05,0.57272]
[1586101564290,155.56,6797.79,44.0,0.96656,6e-05,0.57269]
[1586101569594,155.56,6797.95,44.0,0.96657,6e-05,0.57258]
[1586101574631,155.57,6799.08,44.0,0.96664,6e-05,0.57172]
[1586101579663,155.57,6800.65,44.0,0.96673,6e-05,0.57054]
[1586101584699,155.58,6801.47,44.0,0.96677,6e-05,0.57]
[1586101589736,155.59,6801.57,44.0,0.96677,6e-05,0.57005]
[1586101595778,155.61,6801.63,44.0,0.96677,6e-05,0.57]
[1586101602825,155.62,6801.58,44.0,0.96675,6e-05,0.5702]
[1586101607859,155.64,6802.83,44.0,0.96682,6e-05,0.56936]
[1586101612898,155.65,6802.5,44.0,0.96679,6e-05,0.56976]
[1586101617932,155.66,6802.58,44.0,0.96679,6e-05,0.56982]
[1586101622965,155.67,6802.71,44.0,0.96679,6e-05,0.56986]
[1586101628002,155.68,6802.7,44.0,0.96678,6e-05,0.56999]
[1586101633037,155.69,6802.73,44.0,0.96677,6e-05,0.57009]
[1586101638076,155.7,6802.75,44.0,0.96676,6e-05,0.57018]
[1586101644112,155.72,6802.64,44.0,0.96675,6e-05,0.5704]
[1586101649147,155.72,6803.12,44.0,0.96677,6e-05,0.57013]
[1586101654185,155.74,6803.71,44.0,0.96681,6e-05,0.56962]
[1586101660290,155.75,6804.26,44.0,0.96683,6e-05,0.56936]
[1586101666266,155.77,6804.46,44.0,0.96683,6e-05,0.56937]
[1586101671300,155.78,6807.36,44.0,0.96699,6e-05,0.56728]
[1586101676339,155.81,6808.09,44.0,0.96702,6e-05,0.56696]
[1586101681373,155.83,6808.05,44.0,0.967,6e-05,0.56723]
[1586101686405,155.85,6806.85,44.0,0.96691,6e-05,0.56838]
[1586101691443,155.86,6806.5,44.0,0.96688,6e-05,0.56883]
[1586101696478,155.88,6806.44,44.0,0.96686,6e-05,0.56903]
[1586101702290,155.89,6806.9,44.0,0.96688,6e-05,0.56886]
[1586101707554,155.91,6807.19,44.0,0.96688,6e-05,0.5688]
[1586101712591,155.92,6807.16,44.0,0.96688,6e-05,0.5688]
[1586101717622,155.94,6807.45,44.0,0.96689,6e-05,0.56873]
[1586101722657,155.95,6807.13,44.0,0.96685,6e-05,0.56917]
[1586101727696,155.97,6807.23,44.0,0.96685,6e-05,0.56923]
[1586101732728,155.98,6808.19,44.0,0.9669,6e-05,0.56862]
[1586101737765,155.99,6808.99,44.0,0.96694,6e-05,0.56816]
[1586101742804,156.01,6808.12,44.0,0.96687,6e-05,0.56902]
[1586101747833,156.02,6807.28,44.0,0.96681,6e-05,0.5698]
[1586101752871,156.03,6807.46,44.0,0.96681,6e-05,0.56976]
[1586101757907,156.04,6807.0,44.0,0.96678,6e-05,0.57022]
[1586101762938,156.05,6807.28,44.0,0.96679,6e-05,0.57009]
[1586101767976,156.05,6807.17,44.0,0.96678,6e-05,0.57026]
[1586101774018,156.06,6807.17,44.0,0.96678,6e-05,0.5702]
[1586101779052,156.07,6807.24,44.0,0.96678,6e-05,0.57023]
[1586101784091,156.08,6807.77,44.0,0.9668,6e-05,0.5699]
[1586101789127,156.09,6808.48,44.0,0.96684,6e-05,0.56945]
[1586101794157,156.1,6808.84,44.0,0.96685,6e-05,0.56929]
[1586101801210,156.12,6810.79,44.0,0.96696,6e-05,0.56795]
[1586101806244,156.13,6811.22,44.0,0.96697,6e-05,0.5678]
[1586101811276,156.15,6811.56,44.0,0.96698,6e-05,0.56771]
[1586101816290,156.17,6811.7,44.0,0.96698,6e-05,0.5678]
[1586101822290,156.19,6811.83,44.0,0.96697,6e-05,0.56791]
[1586101828290,156.21,6811.96,44.0,0.96696,6e-05,0.56802]
[1586101833430,156.22,6812.25,44.0,0.96698,6e-05,0.5678]
[1586101838466,156.24,6811.77,44.0,0.96693,6e-05,0.56835]
[1586101844508,156.25,6811.54,44.0,0.96691,6e-05,0.56871]
[1586101850550,156.27,6810.81,44.0,0.96685,6e-05,0.56943]
[1586101855585,156.28,6810.31,44.0,0.96681,6e-05,0.56992]
[1586101860620,156.28,6810.32,44.0,0.96681,6e-05,0.56999]
[1586101865660,156.29,6810.3,44.0,0.9668,6e-05,0.57008]
[1586101870690,156.3,6810.12,44.0,0.96679,6e-05,0.57029]
[1586101875724,156.3,6810.07,44.0,0.96678,6e-05,0.5704]
[1586101882290,156.31,6809.99,44.0,0.96677,6e-05,0.57055]
[1586101887814,156.31,6806.38,44.0,0.96654,6e-05,0.57342]
[1586101892848,156.3,6803.85,44.0,0.9664,6e-05,0.57513]
[1586101897881,156.29,6801.97,44.0,0.9663,6e-05,0.57644]
[1586101903290,156.27,6801.31,44.0,0.96627,6e-05,0.57676]
[1586101908956,156.24,6800.7,44.0,0.96625,6e-05,0.57697]
[1586101913992,156.22,6800.47,44.0,0.96626,6e-05,0.57693]
[1586101919029,156.2,6799.35,44.0,0.9662,6e-05,0.57758]
[1586101924064,156.18,6798.61,44.0,0.96618,6e-05,0.5779]
[1586101929097,156.15,6797.08,44.0,0.9661,6e-05,0.57885]
[1586101934131,156.13,6797.23,44.0,0.96613,6e-05,0.57843]
[1586101939290,156.1,6797.97,44.0,0.9662,6e-05,0.57757]
[1586101945210,156.08,6797.64,44.0,0.9662,6e-05,0.57755]
[1586101950243,156.06,6797.27,44.0,0.96619,6e-05,0.5776]
[1586101955282,156.04,6796.82,44.0,0.96619,6e-05,0.57755]
[1586101960290,156.01,6796.72,44.0,0.9662,6e-05,0.57738]
[1586101966290,155.99,6796.9,44.0,0.96623,6e-05,0.57698]
[1586101971391,155.97,6796.82,44.0,0.96624,6e-05,0.57684]
[1586101976426,155.95,6796.75,44.0,0.96625,6e-05,0.57669]
[1586101981463,155.94,6796.72,44.0,0.96626,6e-05,0.57652]
[1586101986500,155.92,6796.67,44.0,0.96627,6e-05,0.57637]
[1586101991535,155.9,6796.52,44.0,0.96627,6e-05,0.57632]
[1586101996566,155.89,6796.58,44.0,0.96629,6e-05,0.5761]
[1586102002290,155.87,6796.51,44.0,0.9663,6e-05,0.57596]
[1586102007650,155.86,6796.99,44.0,0.96634,6e-05,0.57543]
[1586102012683,155.85,6797.89,44.0,0.96641,6e-05,0.57442]
[1586102017715,155.84,6798.13,44.0,0.96643,6e-05,0.57415]
[1586102023290,155.83,6798.05,44.0,0.96643,6e-05,0.57412]
[1586102028792,155.82,6798.11,44.0,0.96644,6e-05,0.57399]
[1586102033828,155.82,6798.05,44.0,0.96645,6e-05,0.57397]
[1586102038861,155.81,6797.29,44.0,0.9664,6e-05,0.5745]
[1586102044290,155.8,6796.19,44.0,0.96634,6e-05,0.57524]
[1586102049942,155.79,6795.59,44.0,0.96632,6e-05,0.57558]
[1586102054974,155.78,6795.7,44.0,0.96633,6e-05,0.57536]
[1586102060011,155.76,6796.66,44.0,0.9664,6e-05,0.57444]
[1586102065043,155.75,6797.01,44.0,0.96643,6e-05,0.57408]
[1586102071089,155.75,6796.94,44.0,0.96644,6e-05,0.57388]
[1586102076124,155.74,6796.32,44.0,0.96641,6e-05,0.57431]
[1586102081159,155.73,6796.42,44.0,0.96642,6e-05,0.57416]
[1586102086196,155.73,6796.38,44.0,0.96642,6e-05,0.57412]
[1586102091228,155.72,6796.4,44.0,0.96643,6e-05,0.57403]
[1586102096266,155.72,6796.36,44.0,0.96643,6e-05,0.57399]
[1586102101290,155.71,6796.82,44.0,0.96646,6e-05,0.57357]
[1586102106331,155.71,6796.85,44.0,0.96647,6e-05,0.5735]
[1586102111366,155.7,6796.94,44.0,0.96648,6e-05,0.57339]
[1586102117410,155.7,6796.96,44.0,0.96648,6e-05,0.57333]
[1586102122445,155.7,6796.98,44.0,0.96648,6e-05,0.57329]
[1586102127488,155.69,6797.01,44.0,0.96649,6e-05,0.57323]
[1586102132514,155.69,6797.11,44.0,0.96651,6e-05,0.57296]
[1586102137551,155.69,6797.17,44.0,0.96651,6e-05,0.57289]
[1586102142587,155.69,6797.1,44.0,0.96651,6e-05,0.57293]
[1586102149290,155.69,6797.04,44.0,0.96651,6e-05,0.57295]
[1586102154671,155.68,6797.04,44.0,0.96651,6e-05,0.57294]
[1586102161290,155.68,6796.99,44.0,0.96651,6e-05,0.57295]
[1586102166755,155.68,6796.98,44.0,0.96651,6e-05,0.57294]
[1586102171789,155.68,6796.91,44.0,0.9665,6e-05,0.57298]
[1586102176831,155.68,6796.41,44.0,0.96647,6e-05,0.57336]
[1586102181864,155.67,6795.43,44.0,0.96642,6e-05,0.5741]
[1586102186900,155.67,6795.35,44.0,0.96641,6e-05,0.57409]
[1586102191933,155.66,6795.42,44.0,0.96643,6e-05,0.5738]
[1586102197290,155.66,6795.37,44.0,0.96643,6e-05,0.57378]
[1586102203011,155.65,6795.4,44.0,0.96644,6e-05,0.5737]
[1586102209290,155.65,6795.26,44.0,0.96644,6e-05,0.57375]
[1586102215289,155.64,6795.35,44.0,0.96645,6e-05,0.57362]
[1586102221133,155.64,6795.13,44.0,0.96643,6e-05,0.57375]
[1586102227290,155.63,6794.99,44.0,0.96643,6e-05,0.57378]
[1586102233290,155.62,6795.02,44.0,0.96644,6e-05,0.5737]
[1586102239261,155.62,6794.97,44.0,0.96644,6e-05,0.57368]
[1586102244295,155.62,6794.97,44.0,0.96644,6e-05,0.57363]
[1586102249332,155.61,6794.97,44.0,0.96644,6e-05,0.5736]
[1586102255373,155.61,6794.98,44.0,0.96646,6e-05,0.57337]
[1586102263290,155.6,6794.94,44.0,0.96646,6e-05,0.57335]
[1586102268463,155.6,6794.94,44.0,0.96646,6e-05,0.57332]
[1586102274508,155.6,6794.89,44.0,0.96646,6e-05,0.57332]
[1586102281290,155.59,6794.49,44.0,0.96644,6e-05,0.57358]
[1586102286591,155.59,6794.45,44.0,0.96644,6e-05,0.57358]
[1586102291626,155.58,6794.44,44.0,0.96644,6e-05,0.57354]
[1586102297669,155.58,6794.49,44.0,0.96645,6e-05,0.57346]
[1586102305290,155.58,6794.5,44.0,0.96645,6e-05,0.57339]
[1586102311292,155.57,6794.5,44.0,0.96647,6e-05,0.57318]
[1586102316800,155.57,6794.31,44.0,0.96645,6e-05,0.57332]
[1586102323290,155.57,6794.37,44.0,0.96646,6e-05,0.57323]
[1586102328887,155.56,6794.2,44.0,0.96645,6e-05,0.57333]
[1586102333923,155.56,6793.68,44.0,0.96642,6e-05,0.57371]
[1586102338955,155.55,6792.64,44.0,0.96636,6e-05,0.57447]
[1586102343993,155.55,6792.15,44.0,0.96634,6e-05,0.57476]
[1586102350290,155.54,6792.15,44.0,0.96635,6e-05,0.57464]
[1586102356076,155.53,6791.99,44.0,0.96634,6e-05,0.57468]
[1586102361123,155.52,6792.46,44.0,0.96638,6e-05,0.57422]
[1586102366154,155.51,6792.61,44.0,0.96639,6e-05,0.57404]
[1586102371187,155.51,6792.9,44.0,0.96642,6e-05,0.57358]
[1586102377290,155.51,6792.91,44.0,0.96643,6e-05,0.57353]
[1586102383290,155.5,6792.84,44.0,0.96643,6e-05,0.57355]
[1586102388304,155.5,6792.84,44.0,0.96643,6e-05,0.57351]
[1586102393338,155.5,6793.4,44.0,0.96647,6e-05,0.57303]
[1586102401290,155.49,6793.39,44.0,0.96647,6e-05,0.57302]
[1586102406433,155.49,6793.39,44.0,0.96647,6e-05,0.57301]
[1586102412472,155.49,6792.51,44.0,0.96642,6e-05,0.57368]
[1586102418516,155.48,6792.0,44.0,0.96639,6e-05,0.57402]
[1586102425290,155.48,6791.96,44.0,0.96639,6e-05,0.57398]
[1586102430598,155.47,6791.95,44.0,0.96639,6e-05,0.57393]
[1586102436643,155.47,6792.06,44.0,0.96641,6e-05,0.57362]
[1586102441678,155.46,6791.98,44.0,0.96641,6e-05,0.57365]
[1586102448728,155.46,6791.81,44.0,0.9664,6e-05,0.57372]
[1586102454768,155.46,6791.62,44.0,0.9664,6e-05,0.57382]
[1586102459805,155.45,6791.43,44.0,0.96639,6e-05,0.57392]
[1586102465845,155.44,6790.96,44.0,0.96636,6e-05,0.57423]
[1586102470884,155.44,6790.62,44.0,0.96635,6e-05,0.57444]
[1586102476290,155.43,6790.6,44.0,0.96635,6e-05,0.57438]
[1586102481959,155.42,6790.48,44.0,0.96635,6e-05,0.57439]
[1586102486993,155.42,6790.12,44.0,0.96633,6e-05,0.57461]
[1586102492028,155.41,6790.17,44.0,0.96635,6e-05,0.57432]
[1586102497067,155.41,6789.87,44.0,0.96634,6e-05,0.57448]
[1586102502100,155.4,6789.76,44.0,0.96633,6e-05,0.5745]
[1586102507136,155.39,6789.74,44.0,0.96634,6e-05,0.57445]
[1586102512169,155.39,6789.2,44.0,0.96631,6e-05,0.5748]
[1586102517205,155.37,6786.96,44.0,0.96618,6e-05,0.57646]
[1586102522240,155.36,6784.45,44.0,0.96603,6e-05,0.57826]
[1586102527278,155.33,6782.16,44.0,0.96591,6e-05,0.57982]
[1586102532310,155.3,6777.22,44.0,0.96562,6e-05,0.5834]
[1586102537345,155.26,6776.93,44.0,0.96564,6e-05,0.58318]
[1586102542381,155.22,6777.83,44.0,0.96572,6e-05,0.58205]
[1586102547415,155.19,6779.37,44.0,0.96585,6e-05,0.58044]
[1586102552452,155.16,6780.14,44.0,0.96593,6e-05,0.57934]
[1586102557488,155.14,6779.6,44.0,0.96591,6e-05,0.5795]
[1586102562520,155.11,6779.21,44.0,0.96591,6e-05,0.57948]
[1586102567558,155.08,6778.21,44.0,0.96587,6e-05,0.58]
[1586102572590,155.05,6778.13,44.0,0.96588,6e-05,0.57978]
[1586102577624,155.03,6777.81,44.0,0.96588,6e-05,0.57975]
[1586102582664,155.01,6778.63,44.0,0.96595,6e-05,0.57883]
[1586102587697,154.99,6779.57,44.0,0.96603,6e-05,0.57785]
[1586102592730,154.97,6780.99,44.0,0.96613,6e-05,0.57654]
[1586102597764,154.96,6783.54,44.0,0.9663,6e-05,0.5744]
[1586102602803,154.96,6784.24,44.0,0.96635,6e-05,0.57381]
[1586102607838,154.96,6784.16,44.0,0.96634,6e-05,0.57386]
[1586102612870,154.96,6786.98,44.0,0.96653,6e-05,0.57146]
[1586102619922,154.98,6790.04,44.0,0.96671,6e-05,0.56921]
[1586102624957,154.99,6790.75,44.0,0.96674,6e-05,0.56883]
[1586102629992,155.01,6789.25,44.0,0.96663,6e-05,0.57021]
[1586102635030,155.02,6788.92,44.0,0.9666,6e-05,0.5706]
[1586102640062,155.03,6788.74,44.0,0.96658,6e-05,0.57085]
[1586102645098,155.04,6788.23,44.0,0.96654,6e-05,0.57137]
[1586102650131,155.05,6788.37,44.0,0.96654,6e-05,0.57134]
[1586102655166,155.05,6788.04,44.0,0.96652,6e-05,0.57168]
[1586102660208,155.06,6787.8,44.0,0.9665,6e-05,0.57193]
[1586102665240,155.07,6788.17,44.0,0.96652,6e-05,0.5717]
[1586102670273,155.07,6788.34,44.0,0.96652,6e-05,0.57164]
[1586102675309,155.08,6788.66,44.0,0.96655,6e-05,0.57129]
[1586102680345,155.09,6788.67,44.0,0.96654,6e-05,0.57136]
[1586102685377,155.09,6788.72,44.0,0.96654,6e-05,0.57141]
[1586102690411,155.1,6788.57,44.0,0.96652,6e-05,0.5716]
[1586102696457,155.11,6788.63,44.0,0.96652,6e-05,0.57163]
[1586102701491,155.11,6788.83,44.0,0.96653,6e-05,0.57154]
[1586102706526,155.12,6788.71,44.0,0.96652,6e-05,0.57171]
[1586102711557,155.13,6788.64,44.0,0.96651,6e-05,0.57183]
[1586102716594,155.13,6788.56,44.0,0.9665,6e-05,0.57195]
[1586102721630,155.13,6787.85,44.0,0.96645,6e-05,0.57255]
[1586102726665,155.14,6787.56,44.0,0.96643,6e-05,0.57281]
[1586102731700,155.14,6788.15,44.0,0.96648,6e-05,0.57218]
[1586102736734,155.14,6788.48,44.0,0.96649,6e-05,0.57197]
[1586102741769,155.15,6788.38,44.0,0.96648,6e-05,0.5721]
[1586102746805,155.15,6788.29,44.0,0.96648,6e-05,0.57221]
[1586102752290,155.15,6788.07,44.0,0.96646,6e-05,0.57241]
[1586102758290,155.16,6788.2,44.0,0.96647,6e-05,0.57234]
[1586102764290,155.16,6788.22,44.0,0.96646,6e-05,0.57237]
[1586102769963,155.16,6788.34,44.0,0.96647,6e-05,0.57231]
[1586102775003,155.17,6788.19,44.0,0.96646,6e-05,0.57246]
[1586102782290,155.17,6788.1,44.0,0.96645,6e-05,0.57257]
[1586102788290,155.17,6788.09,44.0,0.96645,6e-05,0.5726]
[1586102794137,155.17,6788.12,44.0,0.96646,6e-05,0.57244]
[1586102799168,155.18,6788.22,44.0,0.96646,6e-05,0.57238]
[1586102806222,155.18,6788.41,44.0,0.96647,6e-05,0.57227]
[1586102811254,155.18,6789.59,44.0,0.96654,6e-05,0.57138]
[1586102816290,155.19,6789.76,44.0,0.96655,6e-05,0.57131]
[1586102821290,155.2,6789.33,44.0,0.96651,6e-05,0.57172]
[1586102826357,155.2,6788.94,44.0,0.96649,6e-05,0.57208]
[1586102831392,155.2,6788.93,44.0,0.96648,6e-05,0.57214]
[1586102836428,155.21,6788.98,44.0,0.96648,6e-05,0.57213]
[1586102841467,155.21,6789.03,44.0,0.96648,6e-05,0.57213]
[1586102847507,155.22,6789.39,44.0,0.9665,6e-05,0.57188]
[1586102852542,155.22,6789.53,44.0,0.96652,6e-05,0.57166]
[1586102859592,155.23,6789.63,44.0,0.96652,6e-05,0.57165]
[1586102864628,155.23,6789.69,44.0,0.96652,6e-05,0.57166]
[1586102869661,155.24,6790.46,44.0,0.96656,6e-05,0.57111]
[1586102874697,155.24,6790.29,44.0,0.96654,6e-05,0.57132]
[1586102880738,155.25,6790.68,44.0,0.96656,6e-05,0.5711]
[1586102887290,155.26,6790.57,44.0,0.96655,6e-05,0.57129]
[1586102893290,155.27,6790.58,44.0,0.96654,6e-05,0.57136]
[1586102898864,155.27,6790.4,44.0,0.96653,6e-05,0.57157]
[1586102903899,155.28,6790.03,44.0,0.9665,6e-05,0.57191]
[1586102908932,155.28,6789.8,44.0,0.96648,6e-05,0.57214]
[1586102914290,155.28,6789.22,44.0,0.96645,6e-05,0.57245]
[1586102920290,155.29,6789.01,44.0,0.96644,6e-05,0.57263]
[1586102926052,155.29,6788.81,44.0,0.96643,6e-05,0.5728]
[1586102931089,155.29,6788.75,44.0,0.96642,6e-05,0.57284]
[1586102936129,155.29,6788.53,44.0,0.96641,6e-05,0.57301]
[1586102941159,155.29,6788.34,44.0,0.9664,6e-05,0.57316]
[1586102946199,155.28,6788.38,44.0,0.9664,6e-05,0.57311]
[1586102951233,155.28,6788.51,44.0,0.96641,6e-05,0.573]
[1586102956290,155.28,6787.87,44.0,0.96637,6e-05,0.57349]
[1586102961302,155.28,6787.93,44.0,0.96638,6e-05,0.57342]
[1586102966336,155.28,6788.07,44.0,0.96639,6e-05,0.57328]
[1586102972379,155.28,6788.06,44.0,0.9664,6e-05,0.5731]
[1586102977415,155.27,6788.01,44.0,0.9664,6e-05,0.57313]
[1586102982446,155.27,6787.84,44.0,0.96639,6e-05,0.57324]
[1586102989290,155.27,6787.86,44.0,0.96639,6e-05,0.5732]
[1586102994534,155.27,6787.82,44.0,0.96639,6e-05,0.57321]
[1586102999574,155.27,6787.8,44.0,0.96639,6e-05,0.57321]
[1586103004604,155.27,6787.81,44.0,0.96639,6e-05,0.57318]
[1586103010290,155.26,6787.36,44.0,0.96637,6e-05,0.57351]
[1586103015683,155.26,6786.9,44.0,0.96634,6e-05,0.57384]
[1586103020720,155.25,6785.77,44.0,0.96627,6e-05,0.57468]
[1586103025753,155.24,6784.53,44.0,0.9662,6e-05,0.57556]
[1586103030791,155.23,6783.1,44.0,0.96612,6e-05,0.57655]
[1586103035822,155.22,6781.46,44.0,0.96604,6e-05,0.57752]
[1586103040859,155.2,6779.28,44.0,0.96592,6e-05,0.57906]
[1586103045892,155.17,6777.58,44.0,0.96583,6e-05,0.58014]
[1586103050926,155.15,6779.51,44.0,0.96597,6e-05,0.57831]
[1586103055967,155.12,6778.95,44.0,0.96595,6e-05,0.57852]
[1586103060996,155.1,6778.3,44.0,0.96593,6e-05,0.5788]
[1586103066036,155.08,6777.72,44.0,0.96591,6e-05,0.579]
[1586103071069,155.06,6778.39,44.0,0.96597,6e-05,0.57822]
[1586103076101,155.04,6778.87,44.0,0.96602,6e-05,0.57762]
[1586103081138,155.02,6779.47,44.0,0.96607,6e-05,0.57692]
[1586103087183,155.0,6779.74,44.0,0.9661,6e-05,0.57652]
[1586103093223,154.99,6779.74,44.0,0.96612,6e-05,0.57618]
[1586103098256,154.98,6779.43,44.0,0.96611,6e-05,0.57629]
[1586103103290,154.96,6779.44,44.0,0.96612,6e-05,0.57615]
[1586103108326,154.95,6779.42,44.0,0.96613,6e-05,0.57604]
[1586103113361,154.94,6779.4,44.0,0.96614,6e-05,0.57594]
[1586103119411,154.93,6779.83,44.0,0.96618,6e-05,0.57545]
[1586103124440,154.92,6779.95,44.0,0.96619,6e-05,0.57526]
[1586103129471,154.92,6781.77,44.0,0.96631,6e-05,0.57374]
[1586103134508,154.91,6782.54,44.0,0.96636,6e-05,0.57312]
[1586103139542,154.92,6784.2,44.0,0.96646,6e-05,0.57183]
[1586103144578,154.92,6785.2,44.0,0.96652,6e-05,0.57111]
[1586103149613,154.93,6786.38,44.0,0.96658,6e-05,0.57027]
[1586103154653,154.95,6786.59,44.0,0.9666,6e-05,0.57007]
[1586103159686,154.96,6786.57,44.0,0.96659,6e-05,0.57022]
[1586103165729,154.97,6786.66,44.0,0.96658,6e-05,0.5703]
[1586103170762,154.98,6787.82,44.0,0.96664,6e-05,0.56953]
[1586103175799,155.0,6788.2,44.0,0.96666,6e-05,0.56938]
[1586103180836,155.01,6788.15,44.0,0.96664,6e-05,0.56958]
[1586103185868,155.03,6787.76,44.0,0.96661,6e-05,0.57003]
[1586103190902,155.04,6787.86,44.0,0.9666,6e-05,0.57009]
[1586103195937,155.05,6787.61,44.0,0.96658,6e-05,0.57042]
[1586103200973,155.06,6787.7,44.0,0.96658,6e-05,0.57046]
[1586103206013,155.07,6787.78,44.0,0.96657,6e-05,0.57051]
[1586103211041,155.08,6786.3,44.0,0.96648,6e-05,0.5716]
[1586103216080,155.08,6783.58,44.0,0.96631,6e-05,0.57379]
[1586103221113,155.08,6782.48,44.0,0.96624,6e-05,0.57462]
[1586103226148,155.07,6782.47,44.0,0.96625,6e-05,0.57456]
[1586103231182,155.07,6783.82,44.0,0.96634,6e-05,0.57344]
[1586103236222,155.06,6783.89,44.0,0.96634,6e-05,0.57337]
[1586103241258,155.06,6783.86,44.0,0.96634,6e-05,0.57337]
[1586103246291,155.06,6783.82,44.0,0.96634,6e-05,0.57338]
[1586103251322,155.06,6783.01,44.0,0.96629,6e-05,0.57401]
[1586103256361,155.05,6782.11,44.0,0.96624,6e-05,0.57467]
[1586103261395,155.05,6782.17,44.0,0.96625,6e-05,0.57455]
[1586103266429,155.04,6781.07,44.0,0.96618,6e-05,0.57536]
[1586103271466,155.03,6780.16,44.0,0.96614,6e-05,0.57581]
[1586103277290,155.02,6780.14,44.0,0.96615,6e-05,0.5757]
[1586103282542,155.01,6781.28,44.0,0.96623,6e-05,0.57467]
[1586103287578,155.0,6781.89,44.0,0.96627,6e-05,0.57413]
[1586103292612,155.0,6781.21,44.0,0.96623,6e-05,0.57461]
[1586103297644,154.99,6781.03,44.0,0.96623,6e-05,0.5747]
[1586103302680,154.99,6780.75,44.0,0.96622,6e-05,0.57484]
[1586103309731,154.98,6780.64,44.0,0.96622,6e-05,0.57483]
[1586103314770,154.97,6780.6,44.0,0.96622,6e-05,0.57479]
[1586103320808,154.96,6780.15,44.0,0.9662,6e-05,0.57505]
[1586103325844,154.95,6780.15,44.0,0.9662,6e-05,0.57497]
[1586103330883,154.95,6780.05,44.0,0.9662,6e-05,0.57497]
[1586103335913,154.94,6780.24,44.0,0.96623,6e-05,0.57458]
[1586103343290,154.93,6780.33,44.0,0.96624,6e-05,0.57442]
[1586103349001,154.93,6780.24,44.0,0.96624,6e-05,0.57443]
[1586103354037,154.92,6780.66,44.0,0.96627,6e-05,0.57404]
[1586103359078,154.92,6781.14,44.0,0.9663,6e-05,0.57362]
[1586103364290,154.92,6781.41,44.0,0.96632,6e-05,0.5734]
[1586103370290,154.92,6781.44,44.0,0.96632,6e-05,0.57336]
[1586103376201,154.92,6781.42,44.0,0.96632,6e-05,0.57337]
[1586103381236,154.92,6781.5,44.0,0.96633,6e-05,0.57329]
[1586103386269,154.92,6781.58,44.0,0.96633,6e-05,0.57323]
[1586103391290,154.92,6781.69,44.0,0.96635,6e-05,0.57296]
[1586103397290,154.92,6781.63,44.0,0.96634,6e-05,0.57302]
[1586103403290,154.92,6781.63,44.0,0.96634,6e-05,0.57303]
[1586103409290,154.92,6781.61,44.0,0.96634,6e-05,0.57305]
[1586103415290,154.92,6782.32,44.0,0.96639,6e-05,0.5725]
[1586103421290,154.92,6782.48,44.0,0.96639,6e-05,0.57241]
[1586103426550,154.93,6782.58,44.0,0.9664,6e-05,0.57236]
[1586103432594,154.93,6782.79,44.0,0.96641,6e-05,0.57224]
[1586103438634,154.93,6782.75,44.0,0.9664,6e-05,0.57231]
[1586103445290,154.94,6783.0,44.0,0.96641,6e-05,0.57217]
[1586103450719,154.94,6782.95,44.0,0.96641,6e-05,0.57226]
[1586103457290,154.95,6782.89,44.0,0.96641,6e-05,0.57218]
[1586103462804,154.95,6783.39,44.0,0.96644,6e-05,0.57183]
[1586103467837,154.96,6785.54,44.0,0.96657,6e-05,0.57021]
[1586103472875,154.97,6786.56,44.0,0.96662,6e-05,0.56953]
[1586103478290,154.99,6786.61,44.0,0.96661,6e-05,0.56965]
[1586103483947,155.0,6786.63,44.0,0.9666,6e-05,0.5698]
[1586103489993,155.02,6787.47,44.0,0.96664,6e-05,0.56932]
[1586103495026,155.03,6787.91,44.0,0.96666,6e-05,0.56914]
[1586103502290,155.05,6788.29,44.0,0.96666,6e-05,0.56905]
[1586103508121,155.07,6788.32,44.0,0.96665,6e-05,0.56923]
[1586103513152,155.08,6788.33,44.0,0.96665,6e-05,0.56921]
[1586103520290,155.1,6788.45,44.0,0.96664,6e-05,0.56933]
[1586103526247,155.12,6788.49,44.0,0.96663,6e-05,0.56948]
[1586103531280,155.13,6788.25,44.0,0.96661,6e-05,0.56982]
[1586103536314,155.14,6788.13,44.0,0.96659,6e-05,0.57003]
[1586103541353,155.16,6787.98,44.0,0.96657,6e-05,0.57028]
[1586103547290,155.16,6787.02,44.0,0.96651,6e-05,0.57114]
[1586103552427,155.17,6786.87,44.0,0.96649,6e-05,0.57132]
[1586103557466,155.18,6786.57,44.0,0.96647,6e-05,0.57162]
[1586103562498,155.18,6784.79,44.0,0.96635,6e-05,0.57306]
[1586103568290,155.18,6784.29,44.0,0.96632,6e-05,0.57344]
[1586103574290,155.17,6784.28,44.0,0.96634,6e-05,0.57324]
[1586103579617,155.17,6784.35,44.0,0.96634,6e-05,0.57316]
[1586103584657,155.17,6784.11,44.0,0.96633,6e-05,0.57332]
[1586103589684,155.17,6783.79,44.0,0.96631,6e-05,0.57355]
[1586103595290,155.16,6783.71,44.0,0.96631,6e-05,0.57357]
[1586103600762,155.16,6782.66,44.0,0.96625,6e-05,0.57436]
[1586103605802,155.15,6781.72,44.0,0.96619,6e-05,0.57502]
[1586103610834,155.14,6781.79,44.0,0.9662,6e-05,0.57487]
[1586103615867,155.14,6783.03,44.0,0.96629,6e-05,0.57382]
[1586103620903,155.13,6784.83,44.0,0.9664,6e-05,0.57238]
[1586103625938,155.14,6785.2,44.0,0.96642,6e-05,0.5721]
[1586103630977,155.14,6785.21,44.0,0.96642,6e-05,0.57212]
[1586103637290,155.14,6785.31,44.0,0.96643,6e-05,0.5719]
[1586103643058,155.15,6785.43,44.0,0.96644,6e-05,0.57185]
[1586103648091,155.15,6785.54,44.0,0.96644,6e-05,0.5718]
[1586103653127,155.15,6785.76,44.0,0.96645,6e-05,0.57167]
[1586103658163,155.16,6785.97,44.0,0.96646,6e-05,0.57155]
[1586103664205,155.16,6785.97,44.0,0.96646,6e-05,0.57161]
[1586103669245,155.17,6785.98,44.0,0.96646,6e-05,0.57165]
[1586103675283,155.17,6786.04,44.0,0.96646,6e-05,0.57165]
[1586103682290,155.18,6786.0,44.0,0.96645,6e-05,0.57174]
[1586103688290,155.18,6786.01,44.0,0.96645,6e-05,0.57178]
[1586103694290,155.19,6786.26,44.0,0.96647,6e-05,0.57146]
[1586103699449,155.19,6786.18,44.0,0.96646,6e-05,0.57157]
[1586103704483,155.19,6786.1,44.0,0.96645,6e-05,0.57168]
[1586103709524,155.2,6785.95,44.0,0.96644,6e-05,0.57184]
[1586103714555,155.2,6785.97,44.0,0.96644,6e-05,0.57186]
[1586103719594,155.2,6785.85,44.0,0.96643,6e-05,0.57198]
[1586103724628,155.2,6785.65,44.0,0.96641,6e-05,0.57216]
[1586103730290,155.21,6785.49,44.0,0.9664,6e-05,0.57231]
[1586103736290,155.21,6785.57,44.0,0.96641,6e-05,0.57226]
[1586103742290,155.21,6785.56,44.0,0.96641,6e-05,0.57228]
[1586103748290,155.21,6785.39,44.0,0.96639,6e-05,0.57244]
[1586103753830,155.21,6785.3,44.0,0.9664,6e-05,0.57234]
[1586103758862,155.21,6783.6,44.0,0.96629,6e-05,0.57368]
[1586103763898,155.2,6782.9,44.0,0.96625,6e-05,0.57418]
[1586103768932,155.2,6782.82,44.0,0.96625,6e-05,0.57417]
[1586103773969,155.19,6782.72,44.0,0.96625,6e-05,0.57418]
[1586103780011,155.19,6783.69,44.0,0.96632,6e-05,0.57334]
[1586103785046,155.18,6784.02,44.0,0.96634,6e-05,0.57304]
[1586103790290,155.18,6784.1,44.0,0.96635,6e-05,0.57296]
[1586103796126,155.18,6784.12,44.0,0.96635,6e-05,0.57294]
[1586103801161,155.18,6784.18,44.0,0.96635,6e-05,0.57288]
[1586103808206,155.18,6784.06,44.0,0.96635,6e-05,0.57295]
[1586103814254,155.18,6784.0,44.0,0.96635,6e-05,0.57281]
[1586103820290,155.17,6783.89,44.0,0.96635,6e-05,0.57288]
[1586103826290,155.17,6783.9,44.0,0.96635,6e-05,0.57287]
[1586103832290,155.17,6784.02,44.0,0.96636,6e-05,0.57276]
[1586103837409,155.17,6785.72,44.0,0.96646,6e-05,0.57141]
[1586103842445,155.18,6787.03,44.0,0.96654,6e-05,0.57044]
[1586103848486,155.19,6787.14,44.0,0.96654,6e-05,0.57047]
[1586103854530,155.2,6787.09,44.0,0.96653,6e-05,0.57061]
[1586103859572,155.21,6786.65,44.0,0.96649,6e-05,0.57104]
[1586103865290,155.21,6786.74,44.0,0.96649,6e-05,0.57105]
[1586103871291,155.22,6786.91,44.0,0.96651,6e-05,0.57083]
[1586103876685,155.23,6789.4,44.0,0.96666,6e-05,0.56894]
[1586103881718,155.25,6791.06,44.0,0.96675,6e-05,0.56781]
[1586103887759,155.27,6791.41,44.0,0.96675,6e-05,0.56778]
[1586103892798,155.28,6789.87,44.0,0.96664,6e-05,0.56917]
[1586103897834,155.3,6788.52,44.0,0.96655,6e-05,0.57038]
[1586103902865,155.3,6788.49,44.0,0.96654,6e-05,0.57049]
[1586103907901,155.31,6790.02,44.0,0.96663,6e-05,0.56939]
[1586103912934,155.33,6790.95,44.0,0.96668,6e-05,0.56881]
[1586103917969,155.34,6790.91,44.0,0.96666,6e-05,0.56899]
[1586103923005,155.35,6790.94,44.0,0.96666,6e-05,0.56911]
[1586103928039,155.37,6790.93,44.0,0.96664,6e-05,0.56928]
[1586103934083,155.38,6790.98,44.0,0.96664,6e-05,0.56923]
[1586103939117,155.39,6791.05,44.0,0.96664,6e-05,0.5693]
[1586103944153,155.41,6791.25,44.0,0.96664,6e-05,0.56927]
[1586103949186,155.42,6791.64,44.0,0.96666,6e-05,0.5691]
[1586103954225,155.43,6791.66,44.0,0.96665,6e-05,0.56921]
[1586103960265,155.44,6791.75,44.0,0.96664,6e-05,0.56929]
[1586103965302,155.46,6793.14,44.0,0.96672,6e-05,0.56833]
[1586103970336,155.47,6793.44,44.0,0.96673,6e-05,0.56826]
[1586103975369,155.48,6792.43,44.0,0.96665,6e-05,0.56921]
[1586103980407,155.5,6792.53,44.0,0.96665,6e-05,0.56925]
[1586103985445,155.51,6792.43,44.0,0.96664,6e-05,0.56945]
[1586103990477,155.52,6792.64,44.0,0.96664,6e-05,0.5694]
[1586103995510,155.53,6793.59,44.0,0.9667,6e-05,0.56861]
[1586104000547,155.54,6793.73,44.0,0.9667,6e-05,0.56864]
[1586104005584,155.55,6793.96,44.0,0.9667,6e-05,0.5686]
[1586104010617,155.57,6794.26,44.0,0.96671,6e-05,0.56852]
[1586104015651,155.58,6794.72,44.0,0.96673,6e-05,0.56831]
[1586104020690,155.59,6793.66,44.0,0.96665,6e-05,0.56929]
[1586104025721,155.6,6793.63,44.0,0.96664,6e-05,0.56942]
[1586104030759,155.62,6794.75,44.0,0.9667,6e-05,0.56866]
[1586104036290,155.63,6794.97,44.0,0.96671,6e-05,0.56865]
[1586104041835,155.64,6794.85,44.0,0.96669,6e-05,0.56888]
[1586104046870,155.65,6794.53,44.0,0.96666,6e-05,0.56925]
[1586104051907,155.66,6794.66,44.0,0.96667,6e-05,0.5691]
[1586104056942,155.67,6794.71,44.0,0.96666,6e-05,0.56917]
[1586104062986,155.69,6794.88,44.0,0.96666,6e-05,0.56917]
[1586104069022,155.7,6795.18,44.0,0.96667,6e-05,0.56907]
[1586104075066,155.71,6795.07,44.0,0.96666,6e-05,0.5693]
[1586104080100,155.72,6795.99,44.0,0.96671,6e-05,0.56868]
[1586104086141,155.74,6797.03,44.0,0.96676,6e-05,0.56803]
[1586104091180,155.75,6796.98,44.0,0.96674,6e-05,0.56823]
[1586104101248,155.78,6796.85,44.0,0.96671,6e-05,0.56866]
[1586104106284,155.79,6797.22,44.0,0.96673,6e-05,0.5685]
[1586104111290,155.8,6797.07,44.0,0.96672,6e-05,0.56858]
[1586104116354,155.82,6796.81,44.0,0.96669,6e-05,0.56891]
[1586104123290,155.83,6797.0,44.0,0.96669,6e-05,0.56892]
[1586104128439,155.84,6796.95,44.0,0.96668,6e-05,0.56908]
[1586104133472,155.85,6796.78,44.0,0.96666,6e-05,0.56932]
[1586104138507,155.86,6796.73,44.0,0.96665,6e-05,0.56944]
[1586104143544,155.86,6795.32,44.0,0.96656,6e-05,0.57063]
[1586104147662,155.87,6795.02,44.0,0.96654,6e-05,0.5709]
[1586104147677,155.87,6795.02,44.0,0.96654,6e-05,0.5709]
[1586104153613,155.87,6795.68,44.0,0.96658,6e-05,0.57041]
[1586104159289,155.88,6795.93,44.0,0.96659,6e-05,0.57027]
[1586104164691,155.88,6795.91,44.0,0.96659,6e-05,0.57033]
[1586104169725,155.88,6795.38,44.0,0.96655,6e-05,0.5708]
[1586104174759,155.89,6795.44,44.0,0.96656,6e-05,0.57061]
[1586104180290,155.89,6795.65,44.0,0.96657,6e-05,0.57049]
[1586104185838,155.89,6795.68,44.0,0.96657,6e-05,0.5705]
[1586104190879,155.9,6795.88,44.0,0.96658,6e-05,0.57039]
[1586104195908,155.9,6795.71,44.0,0.96656,6e-05,0.57056]
[1586104200948,155.9,6795.68,44.0,0.96656,6e-05,0.57062]
[1586104205979,155.91,6795.9,44.0,0.96657,6e-05,0.57048]
[1586104211016,155.91,6795.18,44.0,0.96652,6e-05,0.57108]
[1586104216053,155.91,6795.4,44.0,0.96654,6e-05,0.57093]
[1586104221087,155.91,6794.88,44.0,0.9665,6e-05,0.57135]
[1586104226123,155.91,6794.91,44.0,0.96651,6e-05,0.57133]
[1586104231290,155.91,6794.96,44.0,0.96652,6e-05,0.57112]
[1586104237290,155.91,6794.45,44.0,0.96649,6e-05,0.57152]
[1586104243240,155.91,6794.55,44.0,0.96649,6e-05,0.57144]
[1586104249280,155.91,6794.48,44.0,0.96649,6e-05,0.57148]
[1586104254315,155.91,6794.44,44.0,0.96649,6e-05,0.57151]
[1586104261290,155.91,6794.44,44.0,0.96649,6e-05,0.57149]
[1586104266401,155.91,6794.26,44.0,0.96648,6e-05,0.57163]
[1586104272444,155.91,6793.95,44.0,0.96646,6e-05,0.57185]
[1586104279290,155.9,6793.91,44.0,0.96646,6e-05,0.57185]
[1586104285290,155.9,6793.89,44.0,0.96646,6e-05,0.57185]
[1586104291290,155.9,6793.89,44.0,0.96647,6e-05,0.57164]
[1586104297290,155.9,6793.74,44.0,0.96646,6e-05,0.57174]
[1586104302655,155.9,6794.01,44.0,0.96648,6e-05,0.57152]
[1586104308696,155.9,6793.84,44.0,0.96647,6e-05,0.57164]
[1586104313729,155.89,6793.54,44.0,0.96645,6e-05,0.57185]
[1586104318766,155.89,6793.66,44.0,0.96646,6e-05,0.57174]
[1586104323800,155.89,6793.48,44.0,0.96645,6e-05,0.57186]
[1586104328833,155.89,6795.29,44.0,0.96657,6e-05,0.57041]
[1586104333871,155.89,6795.67,44.0,0.96659,6e-05,0.57016]
[1586104339290,155.9,6795.69,44.0,0.96659,6e-05,0.57019]
[1586104344945,155.9,6795.7,44.0,0.96658,6e-05,0.57024]
[1586104349982,155.91,6795.74,44.0,0.96658,6e-05,0.57026]
[1586104357290,155.91,6795.8,44.0,0.96659,6e-05,0.5701]
[1586104363076,155.92,6796.62,44.0,0.96663,6e-05,0.56952]
[1586104368109,155.93,6796.5,44.0,0.96662,6e-05,0.56969]
[1586104373143,155.93,6794.83,44.0,0.96652,6e-05,0.57105]
[1586104378179,155.93,6794.37,44.0,0.96649,6e-05,0.57142]
[1586104383213,155.93,6794.48,44.0,0.96649,6e-05,0.57133]
[1586104388246,155.93,6794.27,44.0,0.96648,6e-05,0.57149]
[1586104398321,155.93,6794.06,44.0,0.96647,6e-05,0.57162]
[1586104404361,155.92,6793.81,44.0,0.96646,6e-05,0.57179]
[1586104411290,155.92,6793.93,44.0,0.96648,6e-05,0.57149]
[1586104416443,155.92,6796.32,44.0,0.96662,6e-05,0.56965]
[1586104421478,155.93,6796.94,44.0,0.96665,6e-05,0.56924]
[1586104426515,155.94,6797.16,44.0,0.96666,6e-05,0.56916]
[1586104432290,155.95,6797.0,44.0,0.96664,6e-05,0.56939]
[1586104437594,155.96,6797.01,44.0,0.96664,6e-05,0.56947]
[1586104442628,155.96,6795.7,44.0,0.96655,6e-05,0.57055]
[1586104448672,155.96,6795.47,44.0,0.96654,6e-05,0.57075]
[1586104453703,155.97,6795.65,44.0,0.96655,6e-05,0.57063]
[1586104459290,155.97,6795.74,44.0,0.96655,6e-05,0.57059]
[1586104465290,155.97,6795.8,44.0,0.96655,6e-05,0.57057]
[1586104471290,155.97,6795.76,44.0,0.96656,6e-05,0.57046]
[1586104477290,155.98,6796.19,44.0,0.96658,6e-05,0.57016]
[1586104483290,155.98,6796.35,44.0,0.96659,6e-05,0.57009]
[1586104488951,155.99,6796.42,44.0,0.96659,6e-05,0.57008]
[1586104493983,155.99,6796.67,44.0,0.9666,6e-05,0.56993]
[1586104501290,156.0,6796.64,44.0,0.96659,6e-05,0.57003]
[1586104507080,156.0,6796.41,44.0,0.96658,6e-05,0.57026]
[1586104512115,156.01,6796.31,44.0,0.96657,6e-05,0.57038]
[1586104517150,156.01,6796.4,44.0,0.96657,6e-05,0.57034]
[1586104522290,156.01,6796.39,44.0,0.96657,6e-05,0.57038]
[1586104528229,156.01,6795.99,44.0,0.96654,6e-05,0.57072]
[1586104533261,156.01,6795.8,44.0,0.96654,6e-05,0.57071]
[1586104538297,156.02,6795.83,44.0,0.96654,6e-05,0.5707]
[1586104543331,156.02,6796.15,44.0,0.96656,6e-05,0.57047]
[1586104548369,156.02,6796.17,44.0,0.96656,6e-05,0.57048]
[1586104555290,156.02,6795.95,44.0,0.96654,6e-05,0.57068]
[1586104561290,156.02,6795.95,44.0,0.96654,6e-05,0.5707]
[1586104566493,156.03,6795.95,44.0,0.96654,6e-05,0.57071]
[1586104573290,156.03,6795.94,44.0,0.96654,6e-05,0.57074]
[1586104578577,156.03,6795.94,44.0,0.96653,6e-05,0.57075]
[1586104583614,156.03,6796.04,44.0,0.96654,6e-05,0.57068]
[1586104588651,156.03,6796.29,44.0,0.96655,6e-05,0.5705]
[1586104594290,156.03,6796.67,44.0,0.96658,6e-05,0.57007]
[1586104600290,156.04,6796.62,44.0,0.96658,6e-05,0.57016]
[1586104606290,156.04,6796.49,44.0,0.96657,6e-05,0.57031]
[1586104612290,156.05,6796.49,44.0,0.96656,6e-05,0.57034]
[1586104618290,156.05,6796.47,44.0,0.96656,6e-05,0.57039]
[1586104624290,156.05,6796.48,44.0,0.96656,6e-05,0.57041]
[1586104629935,156.05,6795.85,44.0,0.96652,6e-05,0.57094]
[1586104636290,156.05,6796.35,44.0,0.96655,6e-05,0.57055]
[1586104642290,156.06,6796.31,44.0,0.96654,6e-05,0.5706]
[1586104648062,156.06,6796.46,44.0,0.96655,6e-05,0.5705]
[1586104654105,156.06,6796.31,44.0,0.96655,6e-05,0.57047]
[1586104660145,156.06,6796.18,44.0,0.96654,6e-05,0.5706]
[1586104666290,156.06,6796.22,44.0,0.96654,6e-05,0.57058]
[1586104672290,156.06,6796.25,44.0,0.96654,6e-05,0.57058]
[1586104678290,156.07,6796.22,44.0,0.96654,6e-05,0.57062]
[1586104683306,156.07,6796.49,44.0,0.96656,6e-05,0.57042]
[1586104690290,156.07,6796.48,44.0,0.96655,6e-05,0.57045]
[1586104695389,156.07,6796.48,44.0,0.96655,6e-05,0.57048]
[1586104702290,156.07,6796.42,44.0,0.96655,6e-05,0.57055]
[1586104708290,156.08,6796.42,44.0,0.96654,6e-05,0.57057]
[1586104714290,156.08,6796.42,44.0,0.96655,6e-05,0.57042]
[1586104720290,156.08,6796.42,44.0,0.96655,6e-05,0.57044]
[1586104726290,156.08,6796.42,44.0,0.96655,6e-05,0.57046]
[1586104732290,156.08,6796.53,44.0,0.96655,6e-05,0.5704]
[1586104737683,156.09,6796.4,44.0,0.96654,6e-05,0.57052]
[1586104742717,156.09,6796.61,44.0,0.96656,6e-05,0.57037]
[1586104747755,156.09,6796.77,44.0,0.96656,6e-05,0.57027]
[1586104752789,156.09,6797.05,44.0,0.96658,6e-05,0.57008]
[1586104757825,156.1,6796.7,44.0,0.96656,6e-05,0.57038]
[1586104765290,156.1,6796.61,44.0,0.96655,6e-05,0.57048]
[1586104770918,156.1,6796.64,44.0,0.96655,6e-05,0.57047]
[1586104777290,156.1,6796.68,44.0,0.96656,6e-05,0.5703]
[1586104783290,156.1,6796.68,44.0,0.96656,6e-05,0.57032]
[1586104789290,156.11,6796.68,44.0,0.96656,6e-05,0.57035]
[1586104795082,156.11,6796.79,44.0,0.96656,6e-05,0.57029]
[1586104801290,156.11,6796.75,44.0,0.96656,6e-05,0.57035]
[1586104807290,156.11,6796.68,44.0,0.96655,6e-05,0.57042]
[1586104813290,156.11,6796.68,44.0,0.96655,6e-05,0.57044]
[1586104819290,156.12,6796.68,44.0,0.96655,6e-05,0.57046]
[1586104825294,156.12,6794.76,44.0,0.96643,6e-05,0.57199]
[1586104831290,156.11,6794.29,44.0,0.96641,6e-05,0.57211]
[1586104836370,156.1,6793.71,44.0,0.96638,6e-05,0.5725]
[1586104843290,156.09,6793.55,44.0,0.96638,6e-05,0.57252]
[1586104848455,156.09,6794.16,44.0,0.96642,6e-05,0.57197]
[1586104853488,156.08,6794.1,44.0,0.96642,6e-05,0.57198]
[1586104858525,156.08,6794.01,44.0,0.96642,6e-05,0.57199]
[1586104868595,156.07,6793.91,44.0,0.96642,6e-05,0.57195]
[1586104873632,156.07,6794.27,44.0,0.96645,6e-05,0.57162]
[1586104878666,156.06,6794.43,44.0,0.96646,6e-05,0.57146]
[1586104884707,156.06,6794.02,44.0,0.96644,6e-05,0.57175]
[1586104889742,156.05,6793.96,44.0,0.96644,6e-05,0.57176]
[1586104894782,156.05,6793.86,44.0,0.96644,6e-05,0.57163]
[1586104900290,156.05,6793.64,44.0,0.96643,6e-05,0.57175]
[1586104906290,156.04,6793.72,44.0,0.96644,6e-05,0.57165]
[1586104911895,156.04,6793.5,44.0,0.96643,6e-05,0.57178]
[1586104916929,156.04,6793.65,44.0,0.96644,6e-05,0.57163]
[1586104921964,156.03,6793.55,44.0,0.96644,6e-05,0.57167]
[1586104927002,156.03,6792.86,44.0,0.9664,6e-05,0.57218]
[1586104932038,156.02,6792.25,44.0,0.96636,6e-05,0.57259]
[1586104939089,156.01,6791.98,44.0,0.96635,6e-05,0.5727]
[1586104944124,156.01,6791.86,44.0,0.96635,6e-05,0.57269]
[1586104951290,156.0,6791.81,44.0,0.96637,6e-05,0.57245]
[1586104963290,155.98,6791.81,44.0,0.96638,6e-05,0.5723]
[1586104969290,155.97,6791.85,44.0,0.96639,6e-05,0.57219]
[1586104974335,155.97,6791.83,44.0,0.96639,6e-05,0.57215]
[1586104979365,155.97,6792.14,44.0,0.96641,6e-05,0.57186]
[1586104984402,155.96,6792.08,44.0,0.96641,6e-05,0.57187]
[1586104989437,155.96,6791.92,44.0,0.9664,6e-05,0.57196]
[1586104994473,155.95,6791.88,44.0,0.9664,6e-05,0.57194]
[1586105001519,155.95,6791.48,44.0,0.96638,6e-05,0.57219]
[1586105006557,155.94,6791.31,44.0,0.96638,6e-05,0.57227]
[1586105011591,155.94,6791.32,44.0,0.96639,6e-05,0.57204]
[1586105017290,155.93,6791.46,44.0,0.9664,6e-05,0.57187]
[1586105022668,155.93,6791.12,44.0,0.96639,6e-05,0.5721]
[1586105028711,155.92,6791.1,44.0,0.96639,6e-05,0.57206]
[1586105033749,155.92,6790.97,44.0,0.96638,6e-05,0.57211]
[1586105038780,155.92,6790.9,44.0,0.96638,6e-05,0.57212]
[1586105044290,155.91,6790.62,44.0,0.96637,6e-05,0.57228]
[1586105049806,155.91,6789.81,44.0,0.96632,6e-05,0.57287]
[1586105054892,155.9,6789.63,44.0,0.96632,6e-05,0.57291]
[1586105059931,155.89,6789.09,44.0,0.96629,6e-05,0.57324]
[1586105064963,155.88,6788.08,44.0,0.96624,6e-05,0.57393]
[1586105070000,155.87,6788.2,44.0,0.96625,6e-05,0.57371]
[1586105075037,155.86,6788.11,44.0,0.96626,6e-05,0.5735]
[1586105080290,155.84,6787.96,44.0,0.96626,6e-05,0.57349]
[1586105086290,155.83,6787.58,44.0,0.96625,6e-05,0.57366]
[1586105097183,155.81,6787.93,44.0,0.96629,6e-05,0.57318]
[1586105102219,155.81,6788.1,44.0,0.9663,6e-05,0.57295]
[1586105107257,155.8,6788.14,44.0,0.96631,6e-05,0.57284]
[1586105113290,155.79,6788.35,44.0,0.96633,6e-05,0.57258]
[1586105119290,155.78,6788.35,44.0,0.96634,6e-05,0.5725]
[1586105125290,155.78,6788.34,44.0,0.96634,6e-05,0.57245]
[1586105131290,155.77,6788.34,44.0,0.96635,6e-05,0.57222]
[1586105137290,155.77,6788.32,44.0,0.96636,6e-05,0.57218]
[1586105142504,155.76,6788.3,44.0,0.96636,6e-05,0.57214]
[1586105147538,155.76,6788.29,44.0,0.96636,6e-05,0.57211]
[1586105152569,155.76,6788.15,44.0,0.96636,6e-05,0.57218]
[1586105157606,155.75,6788.15,44.0,0.96636,6e-05,0.57213]
[1586105162643,155.75,6787.85,44.0,0.96634,6e-05,0.57232]
[1586105168682,155.74,6787.65,44.0,0.96634,6e-05,0.57242]
[1586105173720,155.74,6787.15,44.0,0.96631,6e-05,0.57276]
[1586105178756,155.73,6786.34,44.0,0.96626,6e-05,0.57333]
[1586105183788,155.72,6786.17,44.0,0.96626,6e-05,0.57337]
[1586105193857,155.69,6781.44,44.0,0.96599,6e-05,0.57661]
[1586105203931,155.65,6783.38,44.0,0.96614,6e-05,0.57468]
[1586105208963,155.64,6783.8,44.0,0.96618,6e-05,0.5742]
[1586105213999,155.63,6782.95,44.0,0.96614,6e-05,0.57475]
[1586105219035,155.62,6782.84,44.0,0.96614,6e-05,0.57468]
[1586105224066,155.6,6782.94,44.0,0.96616,6e-05,0.57446]
[1586105230290,155.59,6782.82,44.0,0.96616,6e-05,0.5744]
[1586105236290,155.58,6784.35,44.0,0.96627,6e-05,0.57307]
[1586105242198,155.57,6784.33,44.0,0.96627,6e-05,0.573]
[1586105248238,155.56,6784.53,44.0,0.96629,6e-05,0.57276]
[1586105254280,155.56,6784.51,44.0,0.9663,6e-05,0.57253]
[1586105259313,155.55,6783.15,44.0,0.96622,6e-05,0.57357]
[1586105264348,155.55,6782.48,44.0,0.96618,6e-05,0.57401]
[1586105269384,155.54,6782.53,44.0,0.9662,6e-05,0.57386]
[1586105274419,155.53,6782.45,44.0,0.9662,6e-05,0.57381]
[1586105279456,155.52,6781.57,44.0,0.96615,6e-05,0.57441]
[1586105284489,155.5,6781.48,44.0,0.96616,6e-05,0.57433]
[1586105289526,155.49,6781.58,44.0,0.96617,6e-05,0.57412]
[1586105294562,155.48,6782.57,44.0,0.96624,6e-05,0.57324]
[1586105299595,155.48,6782.23,44.0,0.96622,6e-05,0.57343]
[1586105304631,155.47,6781.65,44.0,0.96619,6e-05,0.5738]
[1586105311290,155.46,6781.13,44.0,0.96618,6e-05,0.57391]
[1586105316716,155.44,6780.94,44.0,0.96618,6e-05,0.57394]
[1586105321752,155.44,6780.96,44.0,0.96619,6e-05,0.57382]
[1586105331823,155.4,6775.46,44.0,0.96586,6e-05,0.57784]
[1586105336857,155.38,6775.39,44.0,0.96588,6e-05,0.57762]
[1586105341892,155.35,6775.95,44.0,0.96593,6e-05,0.57692]
[1586105351962,155.33,6780.45,44.0,0.96624,6e-05,0.573]
[1586105356994,155.32,6781.21,44.0,0.96629,6e-05,0.57236]
[1586105362290,155.32,6780.65,44.0,0.96626,6e-05,0.57278]
[1586105368071,155.32,6780.81,44.0,0.96627,6e-05,0.5726]
[1586105373108,155.31,6781.06,44.0,0.9663,6e-05,0.57219]
[1586105378143,155.31,6781.36,44.0,0.96632,6e-05,0.57194]
[1586105383181,155.31,6781.02,44.0,0.9663,6e-05,0.57219]
[1586105388215,155.31,6781.71,44.0,0.96634,6e-05,0.57162]
[1586105398283,155.31,6782.74,44.0,0.9664,6e-05,0.57087]
[1586105403316,155.31,6781.59,44.0,0.96633,6e-05,0.5718]
[1586105408354,155.31,6781.43,44.0,0.96632,6e-05,0.57192]
[1586105413387,155.31,6781.27,44.0,0.96631,6e-05,0.57203]
[1586105418423,155.31,6781.46,44.0,0.96632,6e-05,0.57187]
[1586105424472,155.31,6780.79,44.0,0.96628,6e-05,0.57239]
[1586105429500,155.31,6781.1,44.0,0.9663,6e-05,0.57212]
[1586105435546,155.31,6780.85,44.0,0.9663,6e-05,0.57212]
[1586105440578,155.3,6780.83,44.0,0.9663,6e-05,0.57212]
[1586105445615,155.3,6780.76,44.0,0.9663,6e-05,0.57216]
[1586105450652,155.3,6781.49,44.0,0.96634,6e-05,0.57155]
[1586105460719,155.31,6782.71,44.0,0.96642,6e-05,0.57066]
[1586105465753,155.31,6783.15,44.0,0.96644,6e-05,0.57037]
[1586105470789,155.32,6783.15,44.0,0.96644,6e-05,0.57043]
[1586105475825,155.32,6783.44,44.0,0.96645,6e-05,0.57025]
[1586105480859,155.33,6783.37,44.0,0.96644,6e-05,0.57036]
[1586105485894,155.33,6783.13,44.0,0.96642,6e-05,0.57061]
[1586105495964,155.34,6782.91,44.0,0.96641,6e-05,0.5707]
[1586105501004,155.34,6782.73,44.0,0.9664,6e-05,0.57088]
[1586105506034,155.35,6782.73,44.0,0.96639,6e-05,0.57091]
[1586105511071,155.35,6782.69,44.0,0.96639,6e-05,0.57098]
[1586105516106,155.35,6782.51,44.0,0.96638,6e-05,0.57114]
[1586105521139,155.35,6782.36,44.0,0.96637,6e-05,0.57128]
[1586105527188,155.35,6782.0,44.0,0.96634,6e-05,0.57157]
[1586105533228,155.35,6781.94,44.0,0.96634,6e-05,0.57162]
[1586105538259,155.35,6781.89,44.0,0.96634,6e-05,0.57166]
[1586105543296,155.35,6781.71,44.0,0.96632,6e-05,0.5718]
[1586105549341,155.35,6781.27,44.0,0.9663,6e-05,0.57213]
[1586105554373,155.35,6781.13,44.0,0.9663,6e-05,0.57205]
[1586105559409,155.35,6780.71,44.0,0.96628,6e-05,0.57236]
[1586105564443,155.34,6780.22,44.0,0.96625,6e-05,0.57271]
[1586105569477,155.34,6780.28,44.0,0.96626,6e-05,0.57261]
[1586105574513,155.34,6780.41,44.0,0.96627,6e-05,0.57247]
[1586105579547,155.33,6780.33,44.0,0.96626,6e-05,0.57249]
[1586105584584,155.33,6780.7,44.0,0.96629,6e-05,0.57216]
[1586105590290,155.33,6781.0,44.0,0.96631,6e-05,0.5719]
[1586105595657,155.33,6780.94,44.0,0.96631,6e-05,0.57193]
[1586105601703,155.32,6780.62,44.0,0.96629,6e-05,0.57216]
[1586105607744,155.32,6780.85,44.0,0.96631,6e-05,0.57195]
[1586105614290,155.32,6781.05,44.0,0.96633,6e-05,0.57161]
[1586105620290,155.32,6781.08,44.0,0.96633,6e-05,0.57159]
[1586105625872,155.32,6781.1,44.0,0.96633,6e-05,0.57158]
[1586105631910,155.32,6781.24,44.0,0.96634,6e-05,0.57147]
[1586105636949,155.32,6781.26,44.0,0.96634,6e-05,0.57146]
[1586105641981,155.32,6780.79,44.0,0.96631,6e-05,0.57184]
[1586105647290,155.32,6780.26,44.0,0.96628,6e-05,0.57224]
[1586105653057,155.32,6780.22,44.0,0.96628,6e-05,0.57224]
[1586105659098,155.32,6780.44,44.0,0.96629,6e-05,0.57204]
[1586105664134,155.31,6780.33,44.0,0.96629,6e-05,0.57211]
[1586105669170,155.31,6780.31,44.0,0.96629,6e-05,0.5721]
[1586105674290,155.31,6780.35,44.0,0.9663,6e-05,0.57188]
[1586105680290,155.31,6780.39,44.0,0.96631,6e-05,0.57184]
[1586105686291,155.31,6780.48,44.0,0.96631,6e-05,0.57175]
[1586105691325,155.31,6780.49,44.0,0.96631,6e-05,0.57173]
[1586105698290,155.31,6780.42,44.0,0.96631,6e-05,0.57178]
[1586105709450,155.31,6780.58,44.0,0.96632,6e-05,0.57164]
[1586105716290,155.3,6780.25,44.0,0.9663,6e-05,0.57189]
[1586105721535,155.3,6780.18,44.0,0.9663,6e-05,0.57193]
[1586105727577,155.3,6780.01,44.0,0.96629,6e-05,0.57205]
[1586105732612,155.3,6779.76,44.0,0.96628,6e-05,0.57205]
[1586105738656,155.3,6779.81,44.0,0.96629,6e-05,0.57199]
[1586105743688,155.3,6779.76,44.0,0.96629,6e-05,0.572]
[1586105749290,155.29,6779.76,44.0,0.96629,6e-05,0.57199]
[1586105754767,155.29,6779.68,44.0,0.96628,6e-05,0.57203]
[1586105759807,155.29,6779.74,44.0,0.96629,6e-05,0.57197]
[1586105764838,155.29,6780.21,44.0,0.96632,6e-05,0.57158]
[1586105769873,155.29,6780.45,44.0,0.96633,6e-05,0.57139]
[1586105774911,155.29,6780.42,44.0,0.96633,6e-05,0.57142]
[1586105780952,155.29,6780.74,44.0,0.96635,6e-05,0.57119]
[1586105785988,155.29,6780.71,44.0,0.96635,6e-05,0.57123]
[1586105791290,155.29,6780.07,44.0,0.96632,6e-05,0.57157]
[1586105797290,155.29,6780.05,44.0,0.96631,6e-05,0.57159]
[1586105803106,155.29,6780.15,44.0,0.96632,6e-05,0.57151]
[1586105808140,155.29,6780.42,44.0,0.96634,6e-05,0.5713]
[1586105813173,155.3,6780.59,44.0,0.96635,6e-05,0.57118]
[1586105818290,155.3,6780.6,44.0,0.96635,6e-05,0.5712]
[1586105824290,155.3,6780.66,44.0,0.96635,6e-05,0.57116]
[1586105830290,155.3,6780.39,44.0,0.96633,6e-05,0.57139]
[1586105835329,155.3,6781.14,44.0,0.96638,6e-05,0.57081]
[1586105840367,155.31,6781.43,44.0,0.96639,6e-05,0.57062]
[1586105845403,155.31,6782.0,44.0,0.96643,6e-05,0.57021]
[1586105851290,155.32,6782.28,44.0,0.96645,6e-05,0.56989]
[1586105856477,155.32,6782.51,44.0,0.96646,6e-05,0.56978]
[1586105861513,155.33,6782.52,44.0,0.96645,6e-05,0.56984]
[1586105867552,155.34,6782.5,44.0,0.96644,6e-05,0.56995]
[1586105873595,155.35,6784.12,44.0,0.96654,6e-05,0.56877]
[1586105878629,155.36,6785.18,44.0,0.9666,6e-05,0.56806]
[1586105883664,155.37,6785.64,44.0,0.96661,6e-05,0.56785]
[1586105889709,155.39,6785.56,44.0,0.9666,6e-05,0.56809]
[1586105894744,155.4,6785.63,44.0,0.96659,6e-05,0.56818]
[1586105899781,155.41,6785.51,44.0,0.96657,6e-05,0.56841]
[1586105904815,155.43,6785.38,44.0,0.96655,6e-05,0.56864]
[1586105911290,155.44,6785.3,44.0,0.96655,6e-05,0.56869]
[1586105917290,155.45,6785.27,44.0,0.96654,6e-05,0.56884]
[1586105923290,155.46,6785.31,44.0,0.96653,6e-05,0.56894]
[1586105929290,155.47,6785.66,44.0,0.96654,6e-05,0.56879]
[1586105935290,155.49,6785.63,44.0,0.96653,6e-05,0.56894]
[1586105941290,155.5,6786.01,44.0,0.96655,6e-05,0.56876]
[1586105947290,155.51,6786.21,44.0,0.96655,6e-05,0.56873]
[1586105953290,155.52,6786.01,44.0,0.96653,6e-05,0.56902]
[1586105959196,155.53,6786.04,44.0,0.96652,6e-05,0.56908]
[1586105965233,155.54,6786.04,44.0,0.96651,6e-05,0.56921]
[1586105971290,155.55,6786.12,44.0,0.96652,6e-05,0.56908]
[1586105977290,155.56,6786.28,44.0,0.96652,6e-05,0.56905]
[1586105982353,155.57,6785.88,44.0,0.96649,6e-05,0.56945]
[1586105988399,155.57,6786.01,44.0,0.9665,6e-05,0.56944]
[1586105995290,155.58,6785.99,44.0,0.96649,6e-05,0.56955]
[1586106001290,155.59,6785.96,44.0,0.96648,6e-05,0.56965]
[1586106006524,155.59,6785.13,44.0,0.96642,6e-05,0.57037]
[1586106012565,155.6,6785.16,44.0,0.96642,6e-05,0.57038]
[1586106017600,155.6,6785.28,44.0,0.96643,6e-05,0.57032]
[1586106023644,155.6,6785.22,44.0,0.96642,6e-05,0.5704]
[1586106028678,155.61,6785.32,44.0,0.96643,6e-05,0.57035]
[1586106033714,155.61,6785.62,44.0,0.96645,6e-05,0.56997]
[1586106038747,155.61,6785.36,44.0,0.96643,6e-05,0.57022]
[1586106045799,155.61,6784.35,44.0,0.96637,6e-05,0.57104]
[1586106050834,155.61,6783.35,44.0,0.96631,6e-05,0.57183]
[1586106055868,155.61,6782.24,44.0,0.96624,6e-05,0.57266]
[1586106060901,155.6,6781.48,44.0,0.9662,6e-05,0.57318]
[1586106067290,155.59,6781.15,44.0,0.96618,6e-05,0.57333]
[1586106072991,155.58,6781.14,44.0,0.96619,6e-05,0.57321]
[1586106078028,155.57,6781.49,44.0,0.96622,6e-05,0.57285]
[1586106083064,155.57,6781.3,44.0,0.96621,6e-05,0.57293]
[1586106088290,155.56,6781.04,44.0,0.9662,6e-05,0.57305]
[1586106094141,155.55,6780.84,44.0,0.96621,6e-05,0.57294]
[1586106100185,155.54,6780.63,44.0,0.9662,6e-05,0.57301]
[1586106105217,155.53,6779.49,44.0,0.96614,6e-05,0.57381]
[1586106110252,155.52,6779.37,44.0,0.96614,6e-05,0.57379]
[1586106115290,155.51,6779.28,44.0,0.96614,6e-05,0.57375]
[1586106120322,155.5,6779.46,44.0,0.96616,6e-05,0.5735]
[1586106126365,155.49,6779.36,44.0,0.96616,6e-05,0.57345]
[1586106133290,155.48,6779.4,44.0,0.96617,6e-05,0.57328]
[1586106139290,155.47,6779.43,44.0,0.96618,6e-05,0.57315]
[1586106145290,155.46,6779.54,44.0,0.9662,6e-05,0.57296]
[1586106150531,155.45,6782.27,44.0,0.96638,6e-05,0.5707]
[1586106155569,155.45,6783.87,44.0,0.96648,6e-05,0.5693]
[1586106160602,155.46,6783.83,44.0,0.96647,6e-05,0.56942]
[1586106165635,155.47,6783.45,44.0,0.96645,6e-05,0.56979]
[1586106170674,155.47,6783.32,44.0,0.96643,6e-05,0.56995]
[1586106175708,155.48,6783.2,44.0,0.96642,6e-05,0.5701]
[1586106180745,155.48,6783.19,44.0,0.96642,6e-05,0.57015]
[1586106185781,155.49,6783.2,44.0,0.96642,6e-05,0.57019]
[1586106190813,155.49,6783.26,44.0,0.96642,6e-05,0.57018]
[1586106195847,155.49,6783.33,44.0,0.96642,6e-05,0.57016]
[1586106200884,155.5,6783.18,44.0,0.96641,6e-05,0.57033]
[1586106205917,155.5,6782.16,44.0,0.96634,6e-05,0.57115]
[1586106211290,155.5,6781.79,44.0,0.96633,6e-05,0.57127]
[1586106216995,155.5,6780.75,44.0,0.96626,6e-05,0.57206]
[1586106222029,155.49,6779.94,44.0,0.96622,6e-05,0.57265]
[1586106229080,155.48,6780.02,44.0,0.96623,6e-05,0.57249]
[1586106235121,155.48,6780.03,44.0,0.96623,6e-05,0.57242]
[1586106240155,155.47,6779.67,44.0,0.96622,6e-05,0.57263]
[1586106245191,155.46,6779.64,44.0,0.96622,6e-05,0.57259]
[1586106250228,155.46,6778.74,44.0,0.96617,6e-05,0.57324]
[1586106255263,155.45,6777.38,44.0,0.96609,6e-05,0.57423]
[1586106258280,155.44,6772.48,44.0,0.96578,6e-05,0.57807]
[1586106261303,155.42,6767.56,44.0,0.96548,6e-05,0.58181]
[1586106264325,155.39,6761.68,44.0,0.96512,7e-05,0.58627]
[1586106269359,155.34,6763.25,44.0,0.96527,6e-05,0.58438]
[1586106274396,155.3,6767.48,44.0,0.96559,6e-05,0.58031]
[1586106279432,155.26,6768.16,44.0,0.96566,6e-05,0.57939]
[1586106284464,155.23,6768.38,44.0,0.96569,6e-05,0.57888]
[1586106289497,155.21,6769.91,44.0,0.96581,6e-05,0.57736]
[1586106294537,155.18,6768.82,44.0,0.96576,6e-05,0.57798]
[1586106299571,155.16,6768.17,44.0,0.96574,6e-05,0.57822]
[1586106305612,155.12,6764.14,44.0,0.96552,6e-05,0.58099]
[1586106311653,155.08,6764.77,44.0,0.96559,6e-05,0.58002]
[1586106316690,155.04,6764.96,44.0,0.96563,6e-05,0.57951]
[1586106321725,155.01,6767.69,44.0,0.96583,6e-05,0.577]
[1586106326764,155.0,6768.79,44.0,0.96591,6e-05,0.57591]
[1586106331799,154.98,6768.42,44.0,0.96591,6e-05,0.57585]
[1586106336836,154.96,6768.63,44.0,0.96594,6e-05,0.5755]
[1586106341868,154.95,6770.52,44.0,0.96607,6e-05,0.57385]
[1586106347913,154.94,6771.1,44.0,0.96611,6e-05,0.5733]
[1586106352945,154.94,6770.78,44.0,0.96609,6e-05,0.57349]
[1586106358290,154.93,6769.43,44.0,0.96601,6e-05,0.57449]
[1586106364021,154.92,6769.02,44.0,0.966,6e-05,0.57469]
[1586106369056,154.91,6768.02,44.0,0.96594,6e-05,0.57535]
[1586106375099,154.89,6768.34,44.0,0.96598,6e-05,0.57492]
[1586106380133,154.88,6768.33,44.0,0.96599,6e-05,0.5748]
[1586106385167,154.87,6769.94,44.0,0.9661,6e-05,0.5734]
[1586106390204,154.87,6770.07,44.0,0.96611,6e-05,0.57323]
[1586106397254,154.86,6770.12,44.0,0.96613,6e-05,0.57296]
[1586106402289,154.85,6769.2,44.0,0.96607,6e-05,0.57364]
[1586106407327,154.85,6769.05,44.0,0.96607,6e-05,0.57368]
[1586106412357,154.84,6769.38,44.0,0.96609,6e-05,0.57335]
[1586106417391,154.84,6770.14,44.0,0.96615,6e-05,0.57269]
[1586106422432,154.83,6769.93,44.0,0.96613,6e-05,0.57283]
[1586106427465,154.83,6769.79,44.0,0.96613,6e-05,0.5729]
[1586106433290,154.83,6769.53,44.0,0.96611,6e-05,0.57306]
[1586106438541,154.82,6769.54,44.0,0.96612,6e-05,0.573]
[1586106445290,154.82,6769.54,44.0,0.96612,6e-05,0.57295]
[1586106450627,154.81,6769.52,44.0,0.96612,6e-05,0.57292]
[1586106455661,154.81,6769.63,44.0,0.96614,6e-05,0.57262]
[1586106460695,154.81,6770.67,44.0,0.96621,6e-05,0.57177]
[1586106465733,154.81,6771.73,44.0,0.96628,6e-05,0.57096]
[1586106470766,154.82,6772.23,44.0,0.9663,6e-05,0.57062]
[1586106476813,154.82,6772.23,44.0,0.9663,6e-05,0.5707]
[1586106481845,154.83,6772.18,44.0,0.96629,6e-05,0.57079]
[1586106486879,154.83,6771.86,44.0,0.96627,6e-05,0.57109]
[1586106491914,154.84,6771.75,44.0,0.96626,6e-05,0.57121]
[1586106496953,154.84,6772.0,44.0,0.96627,6e-05,0.57104]
[1586106501983,154.84,6774.05,44.0,0.9664,6e-05,0.56946]
[1586106508026,154.86,6775.5,44.0,0.96648,6e-05,0.56843]
[1586106513063,154.87,6775.05,44.0,0.96645,6e-05,0.56877]
[1586106519103,154.88,6774.69,44.0,0.96642,6e-05,0.56922]
[1586106524136,154.89,6774.15,44.0,0.96637,6e-05,0.56975]
[1586106529174,154.9,6772.94,44.0,0.96629,6e-05,0.57078]
[1586106535290,154.9,6772.81,44.0,0.96628,6e-05,0.57094]
[1586106541258,154.91,6772.39,44.0,0.96625,6e-05,0.57132]
[1586106546295,154.91,6771.73,44.0,0.96621,6e-05,0.57185]
[1586106552337,154.91,6771.8,44.0,0.96621,6e-05,0.57179]
[1586106557370,154.91,6771.89,44.0,0.96622,6e-05,0.57172]
[1586106562407,154.91,6772.0,44.0,0.96623,6e-05,0.57164]
[1586106567441,154.91,6772.11,44.0,0.96623,6e-05,0.57156]
[1586106573482,154.91,6772.1,44.0,0.96624,6e-05,0.57141]
[1586106579526,154.91,6772.1,44.0,0.96624,6e-05,0.57143]
[1586106584560,154.91,6772.32,44.0,0.96625,6e-05,0.57127]
[1586106589596,154.92,6772.42,44.0,0.96626,6e-05,0.57122]
[1586106594628,154.92,6772.58,44.0,0.96626,6e-05,0.57112]
[1586106599666,154.92,6772.84,44.0,0.96628,6e-05,0.57094]
[1586106604698,154.92,6772.67,44.0,0.96626,6e-05,0.57111]
[1586106609734,154.93,6772.01,44.0,0.96622,6e-05,0.57166]
[1586106614768,154.92,6768.54,44.0,0.966,6e-05,0.57443]
[1586106619804,154.91,6768.24,44.0,0.96599,6e-05,0.57456]
[1586106624839,154.9,6768.02,44.0,0.96598,6e-05,0.57462]
[1586106629876,154.89,6768.35,44.0,0.96601,6e-05,0.57423]
[1586106634909,154.88,6768.22,44.0,0.96602,6e-05,0.57407]
[1586106639945,154.88,6767.96,44.0,0.96601,6e-05,0.57418]
[1586106644977,154.86,6767.07,44.0,0.96596,6e-05,0.57478]
[1586106650014,154.85,6766.18,44.0,0.96592,6e-05,0.57536]
[1586106654046,154.84,6761.4,44.0,0.96562,6e-05,0.57903]
[1586106656806,154.82,6757.95,44.0,0.96541,7e-05,0.58169]
[1586106658161,154.81,6753.6,44.0,0.96514,7e-05,0.58504]
[1586106660095,154.79,6741.72,44.0,0.96437,7e-05,0.59455]
[1586106660822,154.79,6741.72,44.0,0.96437,7e-05,0.59455]
[1586106661097,154.77,6736.78,44.0,0.96405,7e-05,0.59843]
[1586106661152,154.77,6736.78,44.0,0.96405,7e-05,0.59843]
[1586106661890,154.77,6736.78,44.0,0.96405,7e-05,0.59843]
[1586106662105,154.75,6736.9,44.0,0.96408,7e-05,0.5981]
[1586106663167,154.73,6734.98,44.0,0.96397,7e-05,0.59947]
[1586106663580,154.73,6734.98,44.0,0.96397,7e-05,0.59947]
[1586106663885,154.73,6734.98,44.0,0.96397,7e-05,0.59947]
[1586106664114,154.71,6726.14,44.0,0.96338,7e-05,0.6066]
[1586106664700,154.71,6726.14,44.0,0.96338,7e-05,0.6066]
[1586106664921,154.71,6726.14,44.0,0.96338,7e-05,0.6066]
[1586106665126,154.68,6723.73,44.0,0.96324,7e-05,0.60832]
[1586106666295,154.65,6719.48,44.0,0.96297,7e-05,0.61159]
[1586106666308,154.65,6719.48,44.0,0.96297,7e-05,0.61159]
[1586106667481,154.62,6718.42,44.0,0.96292,7e-05,0.61214]
[1586106668978,154.59,6715.52,44.0,0.96275,7e-05,0.61425]
[1586106669965,154.56,6713.68,44.0,0.96264,7e-05,0.61547]
[1586106671096,154.53,6715.55,44.0,0.9628,7e-05,0.61354]
[1586106671864,154.5,6716.63,44.0,0.9629,7e-05,0.61229]
[1586106674187,154.44,6723.08,44.0,0.9634,7e-05,0.60615]
[1586106678212,154.44,6729.23,44.0,0.96382,7e-05,0.60101]
[1586106683248,154.46,6732.3,44.0,0.96401,7e-05,0.59868]
[1586106683798,154.46,6732.3,44.0,0.96401,7e-05,0.59868]
[1586106685001,154.47,6731.62,44.0,0.96396,7e-05,0.5993]
[1586106687281,154.47,6723.86,44.0,0.96342,7e-05,0.60588]
[1586106689978,154.47,6723.43,44.0,0.96339,7e-05,0.60624]
[1586106692312,154.46,6715.89,44.0,0.96289,7e-05,0.61231]
[1586106697348,154.44,6715.79,44.0,0.96291,7e-05,0.61207]
[1586106702383,154.41,6717.85,44.0,0.96307,7e-05,0.61006]
[1586106707417,154.39,6717.47,44.0,0.96306,7e-05,0.61015]
[1586106712455,154.37,6719.04,44.0,0.96318,7e-05,0.60863]
[1586106717487,154.36,6719.03,44.0,0.96319,7e-05,0.60848]
[1586106722525,154.35,6721.99,44.0,0.96341,7e-05,0.60588]
[1586106727555,154.35,6723.13,44.0,0.96349,7e-05,0.6049]
[1586106731586,154.35,6729.91,44.0,0.96394,7e-05,0.59926]
[1586106736624,154.37,6726.66,44.0,0.96371,7e-05,0.60218]
[1586106741658,154.38,6726.61,44.0,0.9637,7e-05,0.60236]
[1586106746689,154.5,6728.54,44.0,0.96373,7e-05,0.60212]
[1586106751725,154.65,6728.28,44.0,0.96359,7e-05,0.60386]
[1586106756761,154.8,6727.61,44.0,0.96342,7e-05,0.60611]
[1586106761803,154.94,6727.74,44.0,0.96331,7e-05,0.60763]
[1586106766830,155.08,6727.96,44.0,0.96321,7e-05,0.609]
[1586106771869,155.21,6727.22,44.0,0.96305,7e-05,0.61109]
[1586106776899,155.33,6727.34,44.0,0.96296,7e-05,0.61237]
[1586106781935,155.45,6727.21,44.0,0.96285,7e-05,0.6138]
[1586106786972,155.56,6727.16,44.0,0.96275,7e-05,0.6151]
[1586106792008,155.67,6728.16,44.0,0.96273,7e-05,0.61545]
[1586106795027,155.73,6733.05,44.0,0.96302,7e-05,0.61209]
[1586106800064,155.85,6733.94,44.0,0.96298,7e-05,0.61265]
[1586106805100,155.96,6733.7,44.0,0.96287,7e-05,0.61413]
[1586106810136,156.06,6733.19,44.0,0.96275,7e-05,0.61575]
[1586106816181,156.18,6732.91,44.0,0.96264,7e-05,0.61715]
[1586106821218,156.28,6733.02,44.0,0.96257,7e-05,0.61811]
[1586106826289,156.38,6732.34,44.0,0.96243,7e-05,0.61988]
[1586106831290,156.46,6732.42,44.0,0.96237,7e-05,0.62074]
[1586106836321,156.54,6732.67,44.0,0.96232,7e-05,0.62142]
[1586106841356,156.62,6732.64,44.0,0.96225,7e-05,0.6223]
[1586106847290,156.7,6732.67,44.0,0.96218,7e-05,0.62324]
[1586106852434,156.77,6731.23,44.0,0.96203,7e-05,0.62519]
[1586106857471,156.83,6730.48,44.0,0.96193,7e-05,0.62647]
[1586106862505,156.88,6730.24,44.0,0.96187,7e-05,0.62728]
[1586106867543,156.93,6729.43,44.0,0.96177,7e-05,0.62852]
[1586106872573,156.98,6729.87,44.0,0.96177,7e-05,0.6285]
[1586106877609,157.02,6729.79,44.0,0.96173,7e-05,0.62909]
[1586106882645,157.07,6729.73,44.0,0.96168,7e-05,0.62962]
[1586106887676,157.11,6729.68,44.0,0.96165,7e-05,0.63013]
[1586106892715,157.15,6729.85,44.0,0.96163,7e-05,0.63042]
[1586106897747,157.18,6730.09,44.0,0.96161,7e-05,0.63064]
[1586106902787,157.22,6730.1,44.0,0.96158,7e-05,0.63104]
[1586106907819,157.25,6729.27,44.0,0.9615,7e-05,0.63211]
[1586106912858,157.28,6729.64,44.0,0.9615,7e-05,0.63214]
[1586106917895,157.31,6729.59,44.0,0.96147,7e-05,0.63253]
[1586106922930,157.34,6728.35,44.0,0.96136,7e-05,0.63388]
[1586106927963,157.36,6728.28,44.0,0.96133,7e-05,0.6342]
[1586106933001,157.38,6728.55,44.0,0.96134,7e-05,0.63404]
[1586106938034,157.41,6728.76,44.0,0.96134,7e-05,0.63412]
[1586106943068,157.43,6728.78,44.0,0.96132,7e-05,0.63435]
[1586106948103,157.45,6727.75,44.0,0.96123,7e-05,0.63545]
[1586106954147,157.47,6727.2,44.0,0.96118,7e-05,0.63612]
[1586106959181,157.48,6726.55,44.0,0.96112,7e-05,0.63682]
[1586106964215,157.49,6726.35,44.0,0.9611,7e-05,0.63711]
[1586106974283,157.51,6726.94,44.0,0.96112,7e-05,0.63685]
[1586106984356,157.53,6725.07,44.0,0.96098,7e-05,0.6386]
[1586106989391,157.53,6723.85,44.0,0.96089,7e-05,0.63967]
[1586106994429,157.53,6723.67,44.0,0.96088,7e-05,0.63964]
[1586106999461,157.53,6720.64,44.0,0.96067,7e-05,0.64219]
[1586107004497,157.51,6719.08,44.0,0.96057,7e-05,0.6434]
[1586107009531,157.5,6717.27,44.0,0.96045,7e-05,0.64475]
[1586107013151,157.48,6714.55,44.0,0.96027,7e-05,0.64693]
[1586107014134,157.48,6712.28,44.0,0.96011,7e-05,0.64882]
[1586107016963,157.46,6709.49,44.0,0.95993,7e-05,0.65095]
[1586107017380,157.46,6709.49,44.0,0.95993,7e-05,0.65095]
[1586107018857,157.44,6706.31,44.0,0.95971,7e-05,0.65349]
[1586107020040,157.43,6701.9,44.0,0.9594,7e-05,0.65719]
[1586107020057,157.43,6701.9,44.0,0.9594,7e-05,0.65719]
[1586107022590,157.4,6699.07,44.0,0.95921,7e-05,0.65933]
[1586107023258,157.38,6697.81,44.0,0.95913,7e-05,0.66025]
[1586107025644,157.31,6693.27,44.0,0.95886,7e-05,0.66335]
[1586107030678,157.16,6695.08,44.0,0.95913,7e-05,0.66007]
[1586107033701,157.07,6699.79,44.0,0.95955,7e-05,0.65494]
[1586107038735,156.92,6700.7,44.0,0.95975,7e-05,0.65245]
[1586107043771,156.77,6699.51,44.0,0.95979,7e-05,0.65178]
[1586107048805,156.62,6700.56,44.0,0.96,7e-05,0.64917]
[1586107053838,156.47,6703.51,44.0,0.96035,7e-05,0.64472]
[1586107058873,156.32,6707.01,44.0,0.96073,7e-05,0.64001]
[1586107063910,156.18,6708.77,44.0,0.96098,7e-05,0.63687]
[1586107068949,156.05,6711.19,44.0,0.96126,7e-05,0.63336]
[1586107073979,155.94,6710.54,44.0,0.96132,7e-05,0.63256]
[1586107079016,155.82,6711.49,44.0,0.96148,7e-05,0.63046]
[1586107084052,155.72,6711.48,44.0,0.96157,7e-05,0.62927]
[1586107089087,155.61,6709.2,44.0,0.9615,7e-05,0.63002]
[1586107094121,155.51,6709.37,44.0,0.9616,7e-05,0.62871]
[1586107099153,155.41,6708.82,44.0,0.96164,7e-05,0.62807]
[1586107104193,155.32,6708.39,44.0,0.96169,7e-05,0.62735]
[1586107109225,155.23,6707.95,44.0,0.96174,7e-05,0.62668]
[1586107114263,155.14,6707.05,44.0,0.96176,7e-05,0.62627]
[1586107119300,155.05,6703.2,44.0,0.96157,7e-05,0.62852]
[1586107124332,154.95,6701.81,44.0,0.96155,7e-05,0.62865]
[1586107129367,154.86,6703.67,44.0,0.96176,7e-05,0.626]
[1586107134401,154.78,6703.31,44.0,0.96181,7e-05,0.62536]
[1586107139435,154.7,6702.99,44.0,0.96185,7e-05,0.62473]
[1586107144468,154.62,6702.46,44.0,0.96188,7e-05,0.62429]
[1586107149505,154.55,6702.05,44.0,0.96192,7e-05,0.62377]
[1586107154540,154.47,6702.1,44.0,0.96198,7e-05,0.6229]
[1586107159574,154.4,6698.68,44.0,0.9618,7e-05,0.625]
[1586107164614,154.32,6696.31,44.0,0.9617,7e-05,0.62615]
[1586107169610,154.26,6694.24,44.0,0.9616,7e-05,0.62718]
[1586107170558,154.24,6692.28,44.0,0.96148,7e-05,0.62867]
[1586107171815,154.19,6688.03,44.0,0.96123,7e-05,0.63155]
[1586107172001,154.19,6688.03,44.0,0.96123,7e-05,0.63155]
[1586107173248,154.17,6687.08,44.0,0.96118,7e-05,0.63215]
[1586107178710,154.09,6683.83,44.0,0.96101,7e-05,0.63406]
[1586107182735,154.21,6687.24,44.0,0.96115,7e-05,0.63248]
[1586107187772,154.36,6689.74,44.0,0.9612,7e-05,0.63203]
[1586107192805,154.51,6686.82,44.0,0.96086,7e-05,0.63628]
[1586107197841,154.66,6685.33,44.0,0.96062,7e-05,0.6393]
[1586107202875,154.75,6689.96,44.0,0.96088,7e-05,0.63635]
[1586107207926,154.63,6693.38,44.0,0.96123,7e-05,0.63206]
[1586107212959,154.53,6695.09,44.0,0.96144,7e-05,0.62944]
[1586107217993,154.44,6689.36,44.0,0.96111,7e-05,0.63326]
[1586107223031,154.33,6687.88,44.0,0.96109,7e-05,0.63332]
[1586107228065,154.22,6689.21,44.0,0.96128,7e-05,0.63092]
[1586107233099,154.12,6689.31,44.0,0.96138,7e-05,0.62955]
[1586107238137,154.04,6692.04,44.0,0.96166,7e-05,0.62619]
[1586107241157,153.99,6696.71,44.0,0.96203,7e-05,0.62165]
[1586107246189,153.93,6697.53,44.0,0.96214,7e-05,0.62026]
[1586107251225,153.88,6698.55,44.0,0.96226,7e-05,0.61876]
[1586107256260,153.83,6698.03,44.0,0.96227,7e-05,0.61861]
[1586107261290,153.78,6698.07,44.0,0.96231,7e-05,0.61802]
[1586107266333,153.73,6697.0,44.0,0.96227,7e-05,0.6184]
[1586107271363,153.68,6695.25,44.0,0.96219,7e-05,0.61933]
[1586107276402,153.63,6693.85,44.0,0.96214,7e-05,0.61993]
[1586107281437,153.57,6689.98,44.0,0.96191,7e-05,0.62262]
[1586107285290,153.52,6685.17,44.0,0.96161,7e-05,0.62619]
[1586107287475,153.49,6683.29,44.0,0.9615,7e-05,0.62745]
[1586107292514,153.41,6684.06,44.0,0.96164,7e-05,0.62568]
[1586107297547,153.34,6685.72,44.0,0.96182,7e-05,0.62342]
[1586107302582,153.27,6685.53,44.0,0.96186,7e-05,0.62284]
[1586107307621,153.21,6683.85,44.0,0.9618,7e-05,0.62352]
[1586107312654,153.14,6683.08,44.0,0.9618,7e-05,0.62345]
[1586107317686,153.08,6685.19,44.0,0.962,7e-05,0.62093]
[1586107322721,153.03,6687.93,44.0,0.96224,7e-05,0.61799]
[1586107327758,153.0,6692.07,44.0,0.96256,7e-05,0.61403]
[1586107332791,152.97,6693.81,44.0,0.96271,7e-05,0.61225]
[1586107337829,152.96,6697.21,44.0,0.96296,7e-05,0.60916]
[1586107342863,152.95,6698.08,44.0,0.96303,7e-05,0.60832]
[1586107347899,152.95,6701.48,44.0,0.96327,7e-05,0.6054]
[1586107352936,152.96,6706.47,44.0,0.96362,7e-05,0.60109]
[1586107357969,152.98,6705.14,44.0,0.96351,7e-05,0.60247]
[1586107361998,152.99,6700.45,44.0,0.96317,7e-05,0.60655]
[1586107367033,152.99,6698.52,44.0,0.96304,7e-05,0.6082]
[1586107372068,152.98,6696.25,44.0,0.96289,7e-05,0.61004]
[1586107377106,152.97,6694.93,44.0,0.9628,7e-05,0.61102]
[1586107382141,152.95,6692.6,44.0,0.96266,7e-05,0.6128]
[1586107387174,152.93,6693.99,44.0,0.96277,7e-05,0.61137]
[1586107392212,152.91,6695.9,44.0,0.96292,7e-05,0.60957]
[1586107397241,152.9,6696.04,44.0,0.96294,7e-05,0.60934]
[1586107402279,152.89,6697.36,44.0,0.96304,7e-05,0.60812]
[1586107407315,152.89,6697.82,44.0,0.96307,7e-05,0.60769]
[1586107413353,152.89,6697.48,44.0,0.96306,7e-05,0.60774]
[1586107418389,152.88,6697.88,44.0,0.96309,7e-05,0.60738]
[1586107423424,152.88,6700.17,44.0,0.96325,7e-05,0.60542]
[1586107428460,152.9,6704.14,44.0,0.96352,7e-05,0.6022]
[1586107433495,152.92,6707.07,44.0,0.9637,7e-05,0.59999]
[1586107438529,152.94,6705.08,44.0,0.96354,7e-05,0.60194]
[1586107444290,152.97,6706.17,44.0,0.9636,7e-05,0.6013]
[1586107449608,152.99,6706.06,44.0,0.96357,7e-05,0.60163]
[1586107454643,153.01,6706.01,44.0,0.96355,7e-05,0.6019]
[1586107459678,153.03,6707.19,44.0,0.96362,7e-05,0.60112]
[1586107464717,153.05,6709.34,44.0,0.96375,7e-05,0.59959]
[1586107469747,153.08,6709.6,44.0,0.96374,7e-05,0.59967]
[1586107474784,153.11,6712.47,44.0,0.96392,7e-05,0.59741]
[1586107479817,153.14,6713.33,44.0,0.96395,7e-05,0.5971]
[1586107484850,153.18,6712.24,44.0,0.96385,7e-05,0.59841]
[1586107489887,153.21,6711.77,44.0,0.96379,7e-05,0.59913]
[1586107494926,153.24,6713.14,44.0,0.96386,7e-05,0.59832]
[1586107499956,153.27,6714.55,44.0,0.96393,7e-05,0.5975]
[1586107505998,153.31,6716.05,44.0,0.964,7e-05,0.59672]
[1586107511038,153.35,6718.26,44.0,0.96412,7e-05,0.59528]
[1586107516073,153.39,6720.53,44.0,0.96424,7e-05,0.59385]
[1586107521107,153.44,6720.51,44.0,0.96419,7e-05,0.59449]
[1586107526138,153.49,6720.16,44.0,0.96413,7e-05,0.59527]
[1586107531178,153.53,6721.49,44.0,0.9642,7e-05,0.59445]
[1586107536213,153.57,6721.28,44.0,0.96415,7e-05,0.59511]
[1586107541249,153.61,6721.14,44.0,0.9641,7e-05,0.59567]
[1586107546290,153.65,6721.68,44.0,0.96411,7e-05,0.59566]
[1586107551316,153.69,6721.65,44.0,0.96408,7e-05,0.59612]
[1586107556351,153.72,6721.41,44.0,0.96403,7e-05,0.59671]
[1586107561386,153.75,6720.07,44.0,0.96391,7e-05,0.5982]
[1586107566425,153.78,6721.54,44.0,0.96399,7e-05,0.5973]
[1586107571458,153.81,6721.51,44.0,0.96396,7e-05,0.59768]
[1586107576493,153.84,6719.63,44.0,0.96381,7e-05,0.59958]
[1586107581526,153.86,6719.62,44.0,0.96379,7e-05,0.59983]
[1586107586560,153.88,6719.58,44.0,0.96377,7e-05,0.6001]
[1586107591601,153.9,6719.44,44.0,0.96375,7e-05,0.60025]
[1586107596632,153.92,6719.26,44.0,0.96373,7e-05,0.60061]
[1586107601665,153.94,6719.36,44.0,0.96372,7e-05,0.60072]
[1586107606704,153.95,6719.1,44.0,0.96369,7e-05,0.60113]
[1586107611737,153.97,6718.59,44.0,0.96364,7e-05,0.60172]
[1586107616770,153.98,6718.55,44.0,0.96363,7e-05,0.6019]
[1586107621807,153.99,6718.37,44.0,0.9636,7e-05,0.60218]
[1586107627290,154.01,6718.32,44.0,0.96359,7e-05,0.60236]
[1586107632884,154.02,6718.01,44.0,0.96356,7e-05,0.60274]
[1586107637920,154.02,6712.48,44.0,0.96317,7e-05,0.60745]
[1586107642290,154.01,6707.69,44.0,0.96285,7e-05,0.61136]
[1586107647992,153.98,6705.74,44.0,0.96274,7e-05,0.6127]
[1586107653026,153.95,6705.29,44.0,0.96274,7e-05,0.61258]
[1586107658057,153.92,6704.69,44.0,0.96272,7e-05,0.61276]
[1586107663094,153.89,6704.37,44.0,0.96273,7e-05,0.6127]
[1586107668127,153.87,6709.7,44.0,0.96312,7e-05,0.60789]
[1586107672290,153.86,6714.21,44.0,0.96344,7e-05,0.60403]
[1586107678198,153.87,6713.74,44.0,0.9634,7e-05,0.60449]
[1586107683234,153.87,6709.96,44.0,0.96314,7e-05,0.60764]
[1586107688270,153.85,6709.01,44.0,0.96308,7e-05,0.60832]
[1586107693290,153.84,6708.24,44.0,0.96304,7e-05,0.60884]
[1586107698340,153.83,6707.91,44.0,0.96303,7e-05,0.60892]
[1586107703375,153.82,6710.42,44.0,0.96321,7e-05,0.60668]
[1586107708410,153.81,6709.47,44.0,0.96315,7e-05,0.60743]
[1586107713442,153.8,6709.3,44.0,0.96316,7e-05,0.60731]
[1586107719487,153.79,6709.72,44.0,0.96319,7e-05,0.60685]
[1586107724521,153.8,6714.12,44.0,0.9635,7e-05,0.60315]
[1586107729560,153.81,6715.62,44.0,0.96359,7e-05,0.60202]
[1586107734593,153.82,6716.33,44.0,0.96363,7e-05,0.60158]
[1586107739629,153.83,6716.67,44.0,0.96364,7e-05,0.60145]
[1586107744661,153.85,6716.47,44.0,0.96361,7e-05,0.60179]
[1586107750290,153.86,6716.33,44.0,0.96359,7e-05,0.60206]
[1586107755741,153.88,6716.02,44.0,0.96356,7e-05,0.60247]
[1586107760772,153.89,6715.33,44.0,0.9635,7e-05,0.60317]
[1586107765814,153.89,6714.87,44.0,0.96347,7e-05,0.60362]
[1586107770841,153.9,6715.16,44.0,0.96348,7e-05,0.60344]
[1586107775879,153.91,6715.68,44.0,0.96352,7e-05,0.60292]
[1586107780911,153.91,6714.44,44.0,0.96343,7e-05,0.60403]
[1586107785946,153.91,6713.81,44.0,0.96338,7e-05,0.6046]
[1586107790987,153.92,6713.43,44.0,0.96336,7e-05,0.60493]
[1586107796021,153.92,6713.5,44.0,0.96336,7e-05,0.60487]
[1586107801051,153.92,6714.78,44.0,0.96345,7e-05,0.60382]
[1586107806090,153.92,6714.36,44.0,0.96342,7e-05,0.60422]
[1586107811123,153.92,6712.61,44.0,0.96329,7e-05,0.6057]
[1586107816158,153.92,6711.26,44.0,0.9632,7e-05,0.60679]
[1586107821194,153.91,6711.94,44.0,0.96326,7e-05,0.60615]
[1586107827236,153.91,6712.28,44.0,0.96328,7e-05,0.60581]
[1586107832273,153.91,6711.9,44.0,0.96327,7e-05,0.60592]
[1586107837290,153.9,6709.49,44.0,0.96311,7e-05,0.60787]
[1586107842340,153.88,6707.99,44.0,0.96302,7e-05,0.60899]
[1586107847378,153.87,6706.91,44.0,0.96295,7e-05,0.60972]
[1586107852410,153.85,6707.34,44.0,0.963,7e-05,0.60916]
[1586107858290,153.83,6707.72,44.0,0.96304,7e-05,0.60864]
[1586107863492,153.82,6707.69,44.0,0.96305,7e-05,0.60853]
[1586107868525,153.81,6707.91,44.0,0.96308,7e-05,0.60817]
[1586107873559,153.8,6710.48,44.0,0.96326,7e-05,0.60591]
[1586107878595,153.8,6713.64,44.0,0.96348,7e-05,0.60329]
[1586107883629,153.81,6714.4,44.0,0.96352,7e-05,0.60275]
[1586107888670,153.82,6712.89,44.0,0.96341,7e-05,0.60413]
[1586107893698,153.82,6711.3,44.0,0.96331,7e-05,0.60532]
[1586107898736,153.82,6711.63,44.0,0.96333,7e-05,0.60502]
[1586107904776,153.82,6711.14,44.0,0.9633,7e-05,0.60543]
[1586107909813,153.82,6711.04,44.0,0.96329,7e-05,0.6055]
[1586107914846,153.82,6710.3,44.0,0.96324,7e-05,0.60608]
[1586107920890,153.81,6710.1,44.0,0.96324,7e-05,0.60618]
[1586107925922,153.8,6709.11,44.0,0.96317,7e-05,0.60696]
[1586107930960,153.8,6709.86,44.0,0.96323,7e-05,0.60625]
[1586107935996,153.8,6711.77,44.0,0.96336,7e-05,0.60464]
[1586107941032,153.8,6712.46,44.0,0.96341,7e-05,0.6041]
[1586107946068,153.81,6714.09,44.0,0.96351,7e-05,0.60279]
[1586107951096,153.82,6715.12,44.0,0.96358,7e-05,0.60187]
[1586107956135,153.83,6715.98,44.0,0.96363,7e-05,0.60131]
[1586107961166,153.85,6716.21,44.0,0.96364,7e-05,0.60128]
[1586107966204,153.86,6715.47,44.0,0.96357,7e-05,0.60206]
[1586107971238,153.87,6714.95,44.0,0.96353,7e-05,0.60262]
[1586107976271,153.88,6714.58,44.0,0.9635,7e-05,0.60303]
[1586107981290,153.89,6714.66,44.0,0.96349,7e-05,0.60306]
[1586107986344,153.9,6715.32,44.0,0.96353,7e-05,0.6026]
[1586107991380,153.91,6715.65,44.0,0.96355,7e-05,0.60244]
[1586107996418,153.92,6715.4,44.0,0.96352,7e-05,0.60276]
[1586108001449,153.93,6715.51,44.0,0.96352,7e-05,0.60277]
[1586108007491,153.94,6715.72,44.0,0.96353,7e-05,0.6027]
[1586108012529,153.95,6715.87,44.0,0.96354,7e-05,0.6025]
[1586108017563,153.95,6715.99,44.0,0.96354,7e-05,0.60251]
[1586108022595,153.96,6716.54,44.0,0.96357,7e-05,0.60215]
[1586108027633,153.98,6717.04,44.0,0.9636,7e-05,0.60186]
[1586108032668,153.99,6719.09,44.0,0.96372,7e-05,0.6003]
[1586108037702,154.01,6721.13,44.0,0.96384,7e-05,0.59884]
[1586108042736,154.04,6722.66,44.0,0.96393,7e-05,0.59784]
[1586108047774,154.06,6722.45,44.0,0.96389,7e-05,0.5983]
[1586108052805,154.09,6722.98,44.0,0.96391,7e-05,0.59815]
[1586108057841,154.11,6723.1,44.0,0.9639,7e-05,0.59832]
[1586108062877,154.14,6724.44,44.0,0.96397,7e-05,0.5975]
[1586108067912,154.16,6724.86,44.0,0.96397,7e-05,0.59745]
[1586108073960,154.2,6724.95,44.0,0.96396,7e-05,0.59757]
[1586108078991,154.22,6725.5,44.0,0.96397,7e-05,0.59742]
[1586108084025,154.25,6726.96,44.0,0.96405,7e-05,0.59652]
[1586108089062,154.28,6727.7,44.0,0.96408,7e-05,0.59624]
[1586108094098,154.31,6728.58,44.0,0.96411,7e-05,0.59587]
[1586108099129,154.35,6728.59,44.0,0.96408,7e-05,0.59623]
[1586108104290,154.38,6728.63,44.0,0.96406,7e-05,0.59654]
[1586108110210,154.41,6729.15,44.0,0.96407,7e-05,0.59651]
[1586108115240,154.44,6729.11,44.0,0.96404,7e-05,0.59687]
[1586108120280,154.47,6729.98,44.0,0.96407,7e-05,0.59646]
[1586108125290,154.5,6731.25,44.0,0.96413,7e-05,0.59576]
[1586108130349,154.53,6731.09,44.0,0.9641,7e-05,0.59624]
[1586108135383,154.56,6730.78,44.0,0.96406,7e-05,0.59665]
[1586108140417,154.59,6730.73,44.0,0.96404,7e-05,0.59701]
[1586108145453,154.61,6731.23,44.0,0.96405,7e-05,0.5969]
[1586108151498,154.65,6731.36,44.0,0.96403,7e-05,0.59714]
[1586108157543,154.68,6731.3,44.0,0.964,7e-05,0.59753]
[1586108162573,154.7,6729.65,44.0,0.96387,7e-05,0.59915]
[1586108167609,154.71,6727.46,44.0,0.96371,7e-05,0.60113]
[1586108172643,154.72,6726.26,44.0,0.96362,7e-05,0.60222]
[1586108177679,154.72,6725.08,44.0,0.96354,7e-05,0.60325]
[1586108182713,154.72,6722.2,44.0,0.96334,7e-05,0.60564]
[1586108187748,154.71,6721.35,44.0,0.96329,7e-05,0.60625]
[1586108192783,154.71,6723.21,44.0,0.96343,7e-05,0.60445]
[1586108197815,154.7,6723.61,44.0,0.96346,7e-05,0.60409]
[1586108202853,154.71,6725.5,44.0,0.96359,7e-05,0.60253]
[1586108207888,154.71,6726.03,44.0,0.96362,7e-05,0.60215]
[1586108212927,154.72,6726.12,44.0,0.96362,7e-05,0.60214]
[1586108217961,154.72,6725.42,44.0,0.96357,7e-05,0.60277]
[1586108223999,154.73,6725.56,44.0,0.96358,7e-05,0.6027]
[1586108229037,154.73,6724.7,44.0,0.96352,7e-05,0.60345]
[1586108234070,154.73,6724.64,44.0,0.96351,7e-05,0.6035]
[1586108239107,154.73,6724.63,44.0,0.96351,7e-05,0.60351]
[1586108245290,154.73,6724.16,44.0,0.96348,7e-05,0.60391]
[1586108251190,154.73,6724.14,44.0,0.96349,7e-05,0.60373]
[1586108256226,154.73,6725.48,44.0,0.96358,7e-05,0.60263]
[1586108261259,154.74,6727.34,44.0,0.9637,7e-05,0.60116]
[1586108266290,154.75,6728.02,44.0,0.96374,7e-05,0.60071]
[1586108272290,154.76,6728.14,44.0,0.96374,7e-05,0.60076]
[1586108278290,154.77,6728.58,44.0,0.96375,7e-05,0.60055]
[1586108283416,154.79,6728.69,44.0,0.96375,7e-05,0.60059]
[1586108288449,154.8,6728.0,44.0,0.9637,7e-05,0.60128]
[1586108293484,154.8,6726.56,44.0,0.96359,7e-05,0.60255]
[1586108298519,154.81,6726.19,44.0,0.96357,7e-05,0.6029]
[1586108303554,154.81,6725.98,44.0,0.96355,7e-05,0.60309]
[1586108309597,154.81,6725.94,44.0,0.96355,7e-05,0.60314]
[1586108315638,154.81,6725.97,44.0,0.96356,7e-05,0.60297]
[1586108322688,154.81,6726.07,44.0,0.96356,7e-05,0.60291]
[1586108327725,154.82,6726.12,44.0,0.96356,7e-05,0.60289]
[1586108332760,154.82,6726.12,44.0,0.96356,7e-05,0.60292]
[1586108337797,154.82,6725.03,44.0,0.96348,7e-05,0.60384]
[1586108342831,154.81,6723.19,44.0,0.96336,7e-05,0.60533]
[1586108347871,154.8,6722.12,44.0,0.9633,7e-05,0.60612]
[1586108352901,154.79,6721.79,44.0,0.96328,7e-05,0.60628]
[1586108357933,154.78,6721.85,44.0,0.9633,7e-05,0.60611]
[1586108362970,154.77,6722.23,44.0,0.96333,7e-05,0.60568]
[1586108368003,154.77,6722.64,44.0,0.96336,7e-05,0.60525]
[1586108373040,154.76,6724.38,44.0,0.9635,7e-05,0.60356]
[1586108378072,154.76,6725.58,44.0,0.96358,7e-05,0.60258]
[1586108383112,154.77,6726.06,44.0,0.96361,7e-05,0.60224]
[1586108388145,154.78,6727.23,44.0,0.96368,7e-05,0.60133]
[1586108393179,154.78,6727.43,44.0,0.96369,7e-05,0.60126]
[1586108398215,154.79,6727.48,44.0,0.96368,7e-05,0.60131]
[1586108403246,154.8,6727.26,44.0,0.96366,7e-05,0.60159]
[1586108409293,154.81,6726.95,44.0,0.96363,7e-05,0.60193]
[1586108414328,154.81,6725.98,44.0,0.96357,7e-05,0.60279]
[1586108419361,154.81,6725.7,44.0,0.96354,7e-05,0.60304]
[1586108424400,154.81,6723.92,44.0,0.96342,7e-05,0.60451]
[1586108429430,154.81,6725.64,44.0,0.96354,7e-05,0.60304]
[1586108434467,154.81,6726.21,44.0,0.96359,7e-05,0.60241]
[1586108439503,154.81,6724.79,44.0,0.96349,7e-05,0.60361]
[1586108444536,154.81,6724.18,44.0,0.96345,7e-05,0.60411]
[1586108449571,154.81,6723.96,44.0,0.96344,7e-05,0.60426]
[1586108454606,154.8,6723.96,44.0,0.96344,7e-05,0.60421]
[1586108459639,154.8,6723.96,44.0,0.96345,7e-05,0.60418]
[1586108464679,154.8,6723.98,44.0,0.96345,7e-05,0.60413]
[1586108469714,154.8,6725.47,44.0,0.96355,7e-05,0.60286]
[1586108474747,154.8,6725.79,44.0,0.96357,7e-05,0.60263]
[1586108479782,154.8,6725.9,44.0,0.96358,7e-05,0.60257]
[1586108484819,154.81,6725.87,44.0,0.96357,7e-05,0.60263]
[1586108489850,154.81,6725.8,44.0,0.96357,7e-05,0.60272]
[1586108494888,154.81,6725.66,44.0,0.96356,7e-05,0.60269]
[1586108499919,154.81,6725.56,44.0,0.96356,7e-05,0.6028]
[1586108504957,154.81,6722.14,44.0,0.96332,7e-05,0.60563]
[1586108509996,154.8,6718.78,44.0,0.9631,7e-05,0.6083]
[1586108515029,154.78,6717.33,44.0,0.96302,7e-05,0.6093]
[1586108520060,154.75,6714.76,44.0,0.96286,7e-05,0.61119]
[1586108525097,154.72,6714.25,44.0,0.96285,7e-05,0.61128]
[1586108530133,154.7,6715.72,44.0,0.96298,7e-05,0.60974]
[1586108535166,154.67,6716.35,44.0,0.96304,7e-05,0.60896]
[1586108540203,154.65,6716.48,44.0,0.96306,7e-05,0.60862]
[1586108545239,154.64,6718.91,44.0,0.96325,7e-05,0.60638]
[1586108550273,154.63,6719.9,44.0,0.96332,7e-05,0.60546]
[1586108555310,154.62,6719.45,44.0,0.96331,7e-05,0.60556]
[1586108560345,154.61,6719.56,44.0,0.96332,7e-05,0.60539]
[1586108565379,154.61,6720.32,44.0,0.96338,7e-05,0.60468]
[1586108571423,154.6,6720.81,44.0,0.96341,7e-05,0.60424]
[1586108576456,154.6,6720.43,44.0,0.96339,7e-05,0.60452]
[1586108581491,154.6,6720.31,44.0,0.96339,7e-05,0.60458]
[1586108586526,154.59,6720.37,44.0,0.96339,7e-05,0.6045]
[1586108592567,154.59,6720.07,44.0,0.96338,7e-05,0.60469]
[1586108597604,154.59,6720.01,44.0,0.96337,7e-05,0.6047]
[1586108602639,154.58,6720.24,44.0,0.96339,7e-05,0.60447]
[1586108607672,154.58,6720.02,44.0,0.96338,7e-05,0.60461]
[1586108612707,154.58,6719.88,44.0,0.96338,7e-05,0.60451]
[1586108619756,154.57,6719.88,44.0,0.96339,7e-05,0.60447]
[1586108624796,154.57,6719.27,44.0,0.96335,7e-05,0.60493]
[1586108629826,154.56,6718.61,44.0,0.96331,7e-05,0.60543]
[1586108634863,154.55,6718.31,44.0,0.96329,7e-05,0.60559]
[1586108639897,154.55,6717.87,44.0,0.96327,7e-05,0.60588]
[1586108644930,154.54,6718.32,44.0,0.96331,7e-05,0.60539]
[1586108649967,154.54,6721.72,44.0,0.96354,7e-05,0.60252]
[1586108655003,154.54,6721.58,44.0,0.96353,7e-05,0.60269]
[1586108660038,154.54,6721.13,44.0,0.9635,7e-05,0.6031]
[1586108665077,154.55,6721.97,44.0,0.96355,7e-05,0.60243]
[1586108670106,154.55,6722.38,44.0,0.96358,7e-05,0.60215]
[1586108675144,154.56,6722.58,44.0,0.96359,7e-05,0.60188]
[1586108680290,154.57,6722.58,44.0,0.96359,7e-05,0.60196]
[1586108686290,154.57,6721.44,44.0,0.9635,7e-05,0.60299]
[1586108692263,154.57,6721.26,44.0,0.96349,7e-05,0.60316]
[1586108697301,154.58,6721.37,44.0,0.96349,7e-05,0.6031]
[1586108702333,154.58,6721.33,44.0,0.96349,7e-05,0.60315]
[1586108707369,154.58,6722.32,44.0,0.96356,7e-05,0.60234]
[1586108712403,154.59,6725.96,44.0,0.9638,7e-05,0.59941]
[1586108717437,154.61,6728.3,44.0,0.96394,7e-05,0.59766]
[1586108722471,154.63,6730.06,44.0,0.96404,7e-05,0.59646]
[1586108725493,154.66,6736.14,44.0,0.96443,7e-05,0.5917]
[1586108727510,154.68,6740.56,44.0,0.96471,7e-05,0.58828]
[1586108732544,154.73,6738.97,44.0,0.96457,7e-05,0.59005]
[1586108737577,154.78,6736.7,44.0,0.96438,7e-05,0.59247]
[1586108742613,154.82,6735.01,44.0,0.96423,7e-05,0.59431]
[1586108747648,154.85,6733.79,44.0,0.96412,7e-05,0.59566]
[1586108752683,154.88,6734.42,44.0,0.96414,7e-05,0.59544]
[1586108757717,154.91,6737.0,44.0,0.96429,7e-05,0.59368]
[1586108761746,154.94,6743.6,44.0,0.9647,7e-05,0.5886]
[1586108764764,154.98,6748.17,44.0,0.96498,7e-05,0.58524]
[1586108766779,155.01,6756.67,44.0,0.96551,6e-05,0.57866]
[1586108767787,155.02,6757.99,44.0,0.96558,6e-05,0.5778]
[1586108768795,155.04,6763.51,44.0,0.96592,6e-05,0.57357]
[1586108769801,155.07,6766.66,44.0,0.9661,6e-05,0.57129]
[1586108770300,155.07,6766.66,44.0,0.9661,6e-05,0.57129]
[1586108770811,155.09,6777.18,44.0,0.96675,6e-05,0.56318]
[1586108771814,155.12,6782.5,44.0,0.96706,6e-05,0.5593]
[1586108772821,155.15,6785.36,44.0,0.96721,6e-05,0.55738]
[1586108773827,155.18,6791.66,44.0,0.96758,6e-05,0.55276]
[1586108774837,155.21,6801.78,44.0,0.96817,6e-05,0.54522]
[1586108775844,155.24,6818.39,44.0,0.96914,6e-05,0.5328]
[1586108776851,155.27,6822.12,44.0,0.96933,6e-05,0.5303]
[1586108777438,155.27,6822.12,44.0,0.96933,6e-05,0.5303]
[1586108779869,155.36,6832.41,44.0,0.96986,6e-05,0.52351]
[1586108781888,155.42,6833.57,44.0,0.96988,6e-05,0.52329]
[1586108782611,155.42,6833.57,44.0,0.96988,6e-05,0.52329]
[1586108784905,155.51,6824.65,44.0,0.9693,6e-05,0.53097]
[1586108785915,155.54,6822.3,44.0,0.96914,6e-05,0.53308]
[1586108786919,155.57,6817.33,44.0,0.96882,6e-05,0.53718]
[1586108787930,155.6,6810.76,44.0,0.96841,6e-05,0.54254]
[1586108788933,155.63,6805.12,44.0,0.96805,6e-05,0.54721]
[1586108789942,155.66,6803.78,44.0,0.96795,6e-05,0.54857]
[1586108792963,155.75,6798.75,44.0,0.96758,6e-05,0.55329]
[1586108794975,155.81,6796.59,44.0,0.9674,6e-05,0.55563]
[1586108796990,155.87,6803.06,44.0,0.96775,6e-05,0.55125]
[1586108799007,155.93,6804.71,44.0,0.9678,6e-05,0.55062]
[1586108800012,155.96,6799.14,44.0,0.96744,6e-05,0.55528]
[1586108801018,155.99,6798.04,44.0,0.96735,6e-05,0.55646]
[1586108806052,156.14,6800.09,44.0,0.96736,6e-05,0.5565]
[1586108811088,156.29,6797.44,44.0,0.96708,6e-05,0.5602]
[1586108816125,156.44,6795.67,44.0,0.96685,6e-05,0.56323]
[1586108821162,156.58,6796.26,44.0,0.96677,6e-05,0.56438]
[1586108826196,156.72,6797.77,44.0,0.96676,6e-05,0.56474]
[1586108831236,156.86,6794.43,44.0,0.96644,6e-05,0.56891]
[1586108834252,156.93,6791.19,44.0,0.96618,6e-05,0.57225]
[1586108839285,157.04,6791.56,44.0,0.96612,6e-05,0.57313]
[1586108844325,157.14,6791.94,44.0,0.96606,6e-05,0.57396]
[1586108849353,157.24,6789.96,44.0,0.96586,6e-05,0.57661]
[1586108853386,157.31,6785.61,44.0,0.96554,6e-05,0.58063]
[1586108858418,157.38,6782.41,44.0,0.96528,6e-05,0.58395]
[1586108863289,157.43,6775.82,44.0,0.96481,6e-05,0.58982]
[1586108865468,157.45,6772.03,44.0,0.96455,7e-05,0.59303]
[1586108870501,157.47,6770.66,44.0,0.96445,7e-05,0.59441]
[1586108875535,157.48,6767.01,44.0,0.96419,7e-05,0.59751]
[1586108880571,157.49,6766.1,44.0,0.96413,7e-05,0.5983]
[1586108885610,157.5,6770.17,44.0,0.96439,7e-05,0.59509]
[1586108890644,157.52,6771.24,44.0,0.96445,7e-05,0.59444]
[1586108895678,157.54,6774.76,44.0,0.96466,7e-05,0.59186]
[1586108900712,157.57,6775.86,44.0,0.96471,6e-05,0.59128]
[1586108905757,157.6,6777.11,44.0,0.96476,6e-05,0.59063]
[1586108910785,157.63,6776.93,44.0,0.96472,6e-05,0.59114]
[1586108915816,157.66,6773.29,44.0,0.96448,7e-05,0.59416]
[1586108920851,157.68,6775.55,44.0,0.96461,7e-05,0.59256]
[1586108925893,157.7,6777.18,44.0,0.96469,6e-05,0.59154]
[1586108930926,157.73,6777.13,44.0,0.96467,6e-05,0.59189]
[1586108935955,157.76,6777.16,44.0,0.96465,6e-05,0.59216]
[1586108940994,157.78,6775.58,44.0,0.96453,7e-05,0.59367]
[1586108946030,157.8,6776.48,44.0,0.96457,7e-05,0.59318]
[1586108951063,157.83,6781.97,44.0,0.9649,6e-05,0.58905]
[1586108956097,157.86,6781.19,44.0,0.96482,6e-05,0.59007]
[1586108961134,157.89,6781.47,44.0,0.96482,6e-05,0.59021]
[1586108966168,157.93,6781.52,44.0,0.96479,6e-05,0.59052]
[1586108971207,157.96,6781.47,44.0,0.96478,6e-05,0.59072]
[1586108976240,157.99,6781.55,44.0,0.96476,6e-05,0.59098]
[1586108981273,158.01,6781.21,44.0,0.96471,6e-05,0.59155]
[1586108986290,158.04,6781.61,44.0,0.96472,6e-05,0.59152]
[1586108991347,158.07,6782.88,44.0,0.96478,6e-05,0.5908]
[1586108996381,158.09,6781.03,44.0,0.96464,6e-05,0.59258]
[1586109001417,158.11,6781.05,44.0,0.96462,6e-05,0.5928]
[1586109006447,158.13,6778.58,44.0,0.96445,7e-05,0.59498]
[1586109011482,158.14,6776.99,44.0,0.96434,7e-05,0.59636]
[1586109016523,158.15,6777.05,44.0,0.96434,7e-05,0.59638]
[1586109021556,158.15,6776.8,44.0,0.96431,7e-05,0.59665]
[1586109026590,158.16,6776.94,44.0,0.96432,7e-05,0.5966]
[1586109031623,158.16,6777.29,44.0,0.96435,7e-05,0.59621]
[1586109037290,158.17,6778.0,44.0,0.96439,7e-05,0.59572]
[1586109041695,158.18,6783.35,44.0,0.96473,6e-05,0.59152]
[1586109045719,158.2,6787.48,44.0,0.96498,6e-05,0.58845]
[1586109050760,158.24,6787.51,44.0,0.96495,6e-05,0.58883]
[1586109055796,158.27,6786.08,44.0,0.96483,6e-05,0.59033]
[1586109060829,158.3,6785.3,44.0,0.96476,6e-05,0.59127]
[1586109065866,158.33,6787.32,44.0,0.96487,6e-05,0.58994]
[1586109070898,158.36,6789.3,44.0,0.96497,6e-05,0.58872]
[1586109075931,158.41,6793.52,44.0,0.9652,6e-05,0.58587]
[1586109078955,158.44,6800.01,44.0,0.96559,6e-05,0.58106]
[1586109081974,158.48,6806.99,44.0,0.96599,6e-05,0.57602]
[1586109086002,158.54,6800.67,44.0,0.96554,6e-05,0.58171]
[1586109088016,158.57,6799.55,44.0,0.96546,6e-05,0.58286]
[1586109093050,158.62,6798.96,44.0,0.96538,6e-05,0.58378]
[1586109098087,158.68,6800.19,44.0,0.96542,6e-05,0.58338]
[1586109101109,158.71,6795.21,44.0,0.96508,6e-05,0.58766]
[1586109105135,158.73,6793.29,44.0,0.96493,6e-05,0.58949]
[1586109110168,158.76,6794.82,44.0,0.96501,6e-05,0.58859]
[1586109113191,158.79,6800.39,44.0,0.96534,6e-05,0.58442]
[1586109118227,158.83,6799.71,44.0,0.96526,6e-05,0.58549]
[1586109123266,158.88,6798.79,44.0,0.96517,6e-05,0.5867]
[1586109128300,158.92,6798.53,44.0,0.96512,6e-05,0.58734]
[1586109133336,158.95,6795.88,44.0,0.96492,6e-05,0.58983]
[1586109136290,158.97,6792.38,44.0,0.96469,6e-05,0.59277]
[1586109141390,158.98,6789.08,44.0,0.96447,6e-05,0.59554]
[1586109144410,158.98,6781.69,44.0,0.96399,7e-05,0.60147]
[1586109147432,158.97,6786.67,44.0,0.96432,6e-05,0.59736]
[1586109152470,158.97,6788.57,44.0,0.96445,6e-05,0.59569]
[1586109157507,158.98,6790.5,44.0,0.96457,6e-05,0.59424]
[1586109162540,158.99,6792.49,44.0,0.96469,6e-05,0.59279]
[1586109167575,159.01,6788.35,44.0,0.96441,6e-05,0.59624]
[1586109172610,159.01,6786.67,44.0,0.9643,6e-05,0.59758]
[1586109178290,159.0,6787.31,44.0,0.96434,6e-05,0.59704]
[1586109183685,159.0,6786.96,44.0,0.96432,6e-05,0.59729]
[1586109188723,159.0,6787.29,44.0,0.96435,6e-05,0.597]
[1586109193759,159.0,6790.22,44.0,0.96453,6e-05,0.59468]
[1586109198792,159.01,6791.58,44.0,0.96461,6e-05,0.59369]
[1586109203829,159.02,6793.72,44.0,0.96474,6e-05,0.59215]
[1586109208864,159.04,6793.9,44.0,0.96474,6e-05,0.5922]
[1586109213897,159.06,6791.04,44.0,0.96455,6e-05,0.59448]
[1586109218933,159.06,6789.27,44.0,0.96443,6e-05,0.59594]
[1586109223964,159.06,6790.38,44.0,0.9645,6e-05,0.59508]
[1586109229002,159.07,6791.53,44.0,0.96457,6e-05,0.59423]
[1586109234036,159.08,6795.27,44.0,0.9648,6e-05,0.5914]
[1586109235290,159.09,6800.15,44.0,0.9651,6e-05,0.58764]
[1586109241083,159.13,6802.14,44.0,0.9652,6e-05,0.58647]
[1586109246119,159.17,6801.45,44.0,0.96513,6e-05,0.58743]
[1586109251154,159.21,6798.87,44.0,0.96493,6e-05,0.58987]
[1586109256190,159.23,6801.69,44.0,0.96509,6e-05,0.58792]
[1586109260221,159.26,6803.28,44.0,0.96517,6e-05,0.58698]
[1586109265253,159.3,6806.21,44.0,0.96532,6e-05,0.58513]
[1586109270288,159.35,6806.39,44.0,0.9653,6e-05,0.58547]
[1586109275322,159.39,6807.68,44.0,0.96536,6e-05,0.58476]
[1586109281363,159.44,6805.33,44.0,0.96517,6e-05,0.58716]
[1586109284386,159.47,6810.73,44.0,0.96549,6e-05,0.58319]
[1586109288415,159.5,6805.51,44.0,0.96513,6e-05,0.58767]
[1586109293452,159.54,6809.18,44.0,0.96534,6e-05,0.58517]
[1586109298486,159.58,6810.39,44.0,0.96538,6e-05,0.58469]
[1586109303520,159.62,6809.6,44.0,0.96529,6e-05,0.58578]
[1586109308552,159.66,6807.61,44.0,0.96514,6e-05,0.58777]
[1586109313589,159.69,6808.13,44.0,0.96515,6e-05,0.58769]
[1586109318623,159.72,6808.52,44.0,0.96515,6e-05,0.58773]
[1586109323657,159.76,6808.79,44.0,0.96514,6e-05,0.58785]
[1586109328696,159.79,6809.86,44.0,0.96518,6e-05,0.58734]
[1586109333728,159.82,6811.91,44.0,0.96529,6e-05,0.58592]
[1586109338761,159.86,6813.38,44.0,0.96536,6e-05,0.58518]
[1586109343798,159.9,6814.32,44.0,0.96538,6e-05,0.58489]
[1586109348838,159.95,6816.72,44.0,0.9655,6e-05,0.58353]
[1586109354875,160.0,6816.7,44.0,0.96545,6e-05,0.58413]
[1586109360919,160.05,6816.27,44.0,0.96539,6e-05,0.58502]
[1586109365953,160.09,6816.28,44.0,0.96536,6e-05,0.58544]
[1586109370990,160.13,6816.25,44.0,0.96532,6e-05,0.58588]
[1586109376029,160.16,6816.85,44.0,0.96533,6e-05,0.58581]
[1586109381057,160.2,6813.85,44.0,0.96512,6e-05,0.58853]
[1586109386093,160.22,6810.92,44.0,0.96492,6e-05,0.59105]
[1586109391130,160.23,6809.13,44.0,0.96481,6e-05,0.5924]
[1586109396160,160.24,6807.52,44.0,0.9647,6e-05,0.59374]
[1586109401198,160.23,6802.13,44.0,0.96436,6e-05,0.59799]
[1586109406232,160.22,6798.57,44.0,0.96414,6e-05,0.60063]
[1586109411268,160.19,6799.49,44.0,0.96422,6e-05,0.59966]
[1586109416306,160.18,6802.18,44.0,0.9644,6e-05,0.59732]
[1586109421340,160.17,6803.46,44.0,0.96449,6e-05,0.5962]
[1586109426374,160.16,6802.99,44.0,0.96447,6e-05,0.59652]
[1586109431405,160.15,6799.72,44.0,0.96427,6e-05,0.599]
[1586109436440,160.13,6798.4,44.0,0.9642,6e-05,0.59984]
[1586109441477,160.11,6796.61,44.0,0.9641,6e-05,0.60103]
[1586109447520,160.08,6796.11,44.0,0.96409,6e-05,0.60112]
[1586109454290,160.05,6795.76,44.0,0.9641,6e-05,0.60089]
[1586109459606,160.02,6795.77,44.0,0.96412,6e-05,0.60058]
[1586109464640,160.0,6794.13,44.0,0.96404,6e-05,0.60164]
[1586109469679,159.97,6792.8,44.0,0.96397,6e-05,0.60241]
[1586109474708,159.94,6791.43,44.0,0.96391,7e-05,0.60317]
[1586109479745,159.91,6791.43,44.0,0.96393,7e-05,0.60283]
[1586109484779,159.89,6796.02,44.0,0.96425,6e-05,0.59889]
[1586109489816,159.88,6797.85,44.0,0.96437,6e-05,0.59733]
[1586109494853,159.87,6799.68,44.0,0.9645,6e-05,0.59581]
[1586109499888,159.87,6802.9,44.0,0.9647,6e-05,0.59328]
[1586109504922,159.88,6802.2,44.0,0.96465,6e-05,0.5939]
[1586109509954,159.89,6801.81,44.0,0.96462,6e-05,0.59427]
[1586109514997,159.89,6801.88,44.0,0.96463,6e-05,0.59409]
[1586109520028,159.9,6802.28,44.0,0.96465,6e-05,0.59383]
[1586109526066,159.9,6802.5,44.0,0.96466,6e-05,0.59373]
[1586109531102,159.91,6801.48,44.0,0.96459,6e-05,0.59459]
[1586109536139,159.91,6800.13,44.0,0.9645,6e-05,0.59569]
[1586109541172,159.91,6799.02,44.0,0.96444,6e-05,0.59653]
[1586109546210,159.9,6798.99,44.0,0.96444,6e-05,0.59651]
[1586109551246,159.9,6798.99,44.0,0.96444,6e-05,0.59644]
[1586109556280,159.89,6798.84,44.0,0.96444,6e-05,0.5965]
[1586109562290,159.88,6798.44,44.0,0.96442,6e-05,0.59675]
[1586109567354,159.88,6798.62,44.0,0.96443,6e-05,0.59654]
[1586109572391,159.88,6800.89,44.0,0.96459,6e-05,0.59454]
[1586109577426,159.88,6801.36,44.0,0.96462,6e-05,0.5942]
[1586109582460,159.88,6801.09,44.0,0.9646,6e-05,0.59445]
[1586109587494,159.89,6800.79,44.0,0.96458,6e-05,0.59472]
[1586109592527,159.89,6803.21,44.0,0.96473,6e-05,0.59283]
[1586109596561,159.9,6807.42,44.0,0.96499,6e-05,0.58962]
[1586109601591,159.92,6808.21,44.0,0.96502,6e-05,0.58927]
[1586109606631,159.95,6808.35,44.0,0.96501,6e-05,0.58942]
[1586109611662,159.97,6808.98,44.0,0.96503,6e-05,0.58917]
[1586109616701,159.99,6809.73,44.0,0.96506,6e-05,0.58884]
[1586109621733,160.02,6809.54,44.0,0.96503,6e-05,0.58925]
[1586109626770,160.04,6809.41,44.0,0.965,6e-05,0.5896]
[1586109631803,160.06,6808.93,44.0,0.96496,6e-05,0.59002]
[1586109637290,160.08,6808.63,44.0,0.96493,6e-05,0.59046]
[1586109642883,160.1,6807.73,44.0,0.96486,6e-05,0.59138]
[1586109647917,160.11,6807.75,44.0,0.96485,6e-05,0.59151]
[1586109652950,160.13,6807.77,44.0,0.96484,6e-05,0.59164]
[1586109657986,160.14,6807.7,44.0,0.96483,6e-05,0.59183]
[1586109664290,160.15,6807.73,44.0,0.96482,6e-05,0.59195]
[1586109670075,160.17,6807.65,44.0,0.9648,6e-05,0.59216]
[1586109675103,160.17,6807.35,44.0,0.96477,6e-05,0.5925]
[1586109680149,160.18,6804.17,44.0,0.96457,6e-05,0.59509]
[1586109685179,160.18,6802.58,44.0,0.96447,6e-05,0.59631]
[1586109690212,160.17,6800.8,44.0,0.96436,6e-05,0.59763]
[1586109695245,160.16,6800.5,44.0,0.96436,6e-05,0.59757]
[1586109700282,160.14,6799.34,44.0,0.9643,6e-05,0.59834]
[1586109705317,160.13,6797.32,44.0,0.96418,6e-05,0.59978]
[1586109710353,160.1,6795.21,44.0,0.96406,6e-05,0.6012]
[1586109715391,160.08,6795.61,44.0,0.96411,6e-05,0.60061]
[1586109720424,160.06,6795.59,44.0,0.96412,6e-05,0.60038]
[1586109725455,160.03,6793.93,44.0,0.96403,6e-05,0.60145]
[1586109730493,160.01,6790.79,44.0,0.96385,7e-05,0.60366]
[1586109735527,159.97,6789.18,44.0,0.96378,7e-05,0.60456]
[1586109741568,159.92,6788.29,44.0,0.96376,7e-05,0.60476]
[1586109746607,159.89,6793.49,44.0,0.96412,6e-05,0.60027]
[1586109751640,159.88,6795.23,44.0,0.96425,6e-05,0.59853]
[1586109756675,159.86,6794.16,44.0,0.9642,6e-05,0.59921]
[1586109761712,159.84,6793.03,44.0,0.96414,6e-05,0.59992]
[1586109766743,159.82,6791.92,44.0,0.96408,6e-05,0.60059]
[1586109771779,159.8,6791.12,44.0,0.96405,6e-05,0.601]
[1586109776817,159.78,6790.83,44.0,0.96405,6e-05,0.60094]
[1586109781851,159.75,6790.78,44.0,0.96406,6e-05,0.60073]
[1586109786882,159.73,6790.7,44.0,0.96408,6e-05,0.60055]
[1586109792924,159.71,6790.58,44.0,0.96409,6e-05,0.60038]
[1586109797962,159.69,6790.93,44.0,0.96413,6e-05,0.59989]
[1586109802994,159.67,6792.95,44.0,0.96427,6e-05,0.59809]
[1586109808029,159.66,6794.22,44.0,0.96436,6e-05,0.59698]
[1586109813068,159.66,6794.44,44.0,0.96439,6e-05,0.59657]
[1586109818100,159.65,6794.49,44.0,0.96439,6e-05,0.59648]
[1586109823135,159.65,6792.63,44.0,0.96428,6e-05,0.59791]
[1586109828175,159.64,6791.56,44.0,0.96422,6e-05,0.59864]
[1586109833207,159.62,6791.31,44.0,0.96421,6e-05,0.59871]
[1586109838242,159.61,6791.22,44.0,0.96422,6e-05,0.59863]
[1586109843278,159.6,6790.62,44.0,0.96419,6e-05,0.59897]
[1586109849317,159.58,6790.38,44.0,0.96419,6e-05,0.59897]
[1586109854355,159.57,6790.09,44.0,0.96418,6e-05,0.59905]
[1586109859391,159.55,6789.67,44.0,0.96416,6e-05,0.59923]
[1586109864425,159.54,6789.16,44.0,0.96414,6e-05,0.59947]
[1586109869459,159.52,6789.14,44.0,0.96415,6e-05,0.59932]
[1586109874496,159.51,6788.68,44.0,0.96414,6e-05,0.59935]
[1586109879535,159.49,6788.81,44.0,0.96416,6e-05,0.59909]
[1586109885572,159.48,6788.79,44.0,0.96418,6e-05,0.59892]
[1586109890610,159.46,6788.6,44.0,0.96417,6e-05,0.59893]
[1586109896656,159.45,6788.48,44.0,0.96418,6e-05,0.59885]
[1586109901686,159.44,6788.78,44.0,0.96421,6e-05,0.59848]
[1586109906720,159.42,6788.53,44.0,0.9642,6e-05,0.59856]
[1586109912761,159.41,6788.9,44.0,0.96424,6e-05,0.59812]
[1586109917800,159.4,6790.48,44.0,0.96434,6e-05,0.59676]
[1586109922829,159.4,6790.92,44.0,0.96438,6e-05,0.59638]
[1586109927869,159.4,6791.62,44.0,0.96442,6e-05,0.5958]
[1586109932903,159.4,6791.75,44.0,0.96444,6e-05,0.59552]
[1586109937934,159.4,6791.75,44.0,0.96444,6e-05,0.59553]
[1586109942974,159.4,6791.84,44.0,0.96444,6e-05,0.59546]
[1586109948012,159.4,6791.61,44.0,0.96443,6e-05,0.59565]
[1586109953041,159.4,6791.8,44.0,0.96444,6e-05,0.5955]
[1586109958078,159.4,6791.14,44.0,0.9644,6e-05,0.59603]
[1586109963115,159.4,6791.31,44.0,0.96441,6e-05,0.59588]
[1586109968148,159.4,6791.09,44.0,0.9644,6e-05,0.59606]
[1586109973185,159.4,6790.74,44.0,0.96438,6e-05,0.59631]
[1586109978221,159.39,6790.42,44.0,0.96436,6e-05,0.59654]
[1586109983254,159.39,6790.53,44.0,0.96437,6e-05,0.59642]
[1586109988292,159.39,6790.6,44.0,0.96437,6e-05,0.59633]
[1586109993325,159.39,6791.24,44.0,0.96443,6e-05,0.59563]
[1586109998362,159.39,6794.96,44.0,0.96466,6e-05,0.59273]
[1586110003393,159.41,6796.74,44.0,0.96476,6e-05,0.59149]
[1586110008430,159.42,6794.47,44.0,0.9646,6e-05,0.59345]
[1586110013464,159.43,6793.13,44.0,0.96451,6e-05,0.5946]
[1586110018500,159.43,6792.53,44.0,0.96447,6e-05,0.59512]
[1586110023534,159.44,6792.38,44.0,0.96446,6e-05,0.59526]
[1586110028571,159.44,6793.24,44.0,0.96451,6e-05,0.5946]
[1586110033602,159.45,6795.37,44.0,0.96464,6e-05,0.59298]
[1586110038642,159.46,6794.3,44.0,0.96457,6e-05,0.59396]
[1586110043676,159.46,6790.98,44.0,0.96435,6e-05,0.59662]
[1586110048709,159.45,6790.9,44.0,0.96435,6e-05,0.59664]
[1586110053745,159.45,6790.7,44.0,0.96435,6e-05,0.59658]
[1586110058779,159.45,6791.67,44.0,0.96442,6e-05,0.59575]
[1586110063817,159.45,6792.06,44.0,0.96444,6e-05,0.59543]
[1586110069290,159.45,6792.84,44.0,0.96449,6e-05,0.59485]
[1586110074896,159.45,6793.4,44.0,0.96452,6e-05,0.59445]
[1586110079927,159.46,6793.05,44.0,0.9645,6e-05,0.59478]
[1586110084963,159.46,6793.91,44.0,0.96455,6e-05,0.59414]
[1586110089998,159.47,6795.07,44.0,0.96462,6e-05,0.5933]
[1586110095033,159.48,6796.94,44.0,0.96473,6e-05,0.59194]
[1586110100069,159.5,6798.71,44.0,0.96483,6e-05,0.59072]
[1586110105103,159.52,6799.48,44.0,0.96486,6e-05,0.59032]
[1586110110138,159.54,6800.1,44.0,0.96488,6e-05,0.59006]
[1586110115176,159.56,6800.08,44.0,0.96487,6e-05,0.59014]
[1586110120207,159.59,6799.82,44.0,0.96484,6e-05,0.59061]
[1586110125241,159.6,6799.43,44.0,0.9648,6e-05,0.59113]
[1586110130278,159.62,6799.45,44.0,0.96479,6e-05,0.59129]
[1586110135290,159.64,6799.32,44.0,0.96477,6e-05,0.59156]
[1586110140348,159.65,6799.59,44.0,0.96477,6e-05,0.59151]
[1586110145383,159.66,6799.06,44.0,0.96473,6e-05,0.59208]
[1586110150419,159.67,6797.69,44.0,0.96463,6e-05,0.59327]
[1586110156290,159.68,6797.75,44.0,0.96463,6e-05,0.59333]
[1586110162290,159.69,6797.74,44.0,0.96462,6e-05,0.59343]
[1586110167537,159.7,6797.78,44.0,0.96462,6e-05,0.59347]
[1586110172570,159.71,6797.33,44.0,0.96459,6e-05,0.59373]
[1586110177611,159.71,6797.6,44.0,0.96461,6e-05,0.59357]
[1586110182646,159.72,6797.65,44.0,0.9646,6e-05,0.5936]
[1586110187678,159.72,6797.81,44.0,0.96461,6e-05,0.59354]
[1586110192712,159.73,6797.51,44.0,0.96459,6e-05,0.59385]
[1586110197750,159.73,6797.52,44.0,0.96458,6e-05,0.59389]
[1586110203790,159.74,6797.62,44.0,0.96458,6e-05,0.59388]
[1586110208823,159.74,6797.45,44.0,0.96457,6e-05,0.59406]
[1586110214865,159.75,6797.56,44.0,0.96457,6e-05,0.59403]
[1586110219903,159.75,6797.54,44.0,0.96457,6e-05,0.59409]
[1586110224937,159.76,6797.54,44.0,0.96456,6e-05,0.59413]
[1586110230984,159.76,6797.52,44.0,0.96456,6e-05,0.5942]
[1586110236012,159.77,6797.03,44.0,0.96454,6e-05,0.59445]
[1586110242058,159.77,6796.12,44.0,0.96448,6e-05,0.59518]
[1586110247093,159.77,6795.97,44.0,0.96447,6e-05,0.59528]
[1586110252127,159.76,6795.89,44.0,0.96446,6e-05,0.59534]
[1586110257160,159.76,6794.9,44.0,0.9644,6e-05,0.5961]
[1586110262198,159.76,6792.93,44.0,0.96428,6e-05,0.59761]
[1586110267229,159.75,6792.76,44.0,0.96428,6e-05,0.59763]
[1586110272268,159.74,6792.23,44.0,0.96425,6e-05,0.59794]
[1586110277301,159.72,6792.12,44.0,0.96425,6e-05,0.5979]
[1586110282338,159.71,6792.45,44.0,0.96428,6e-05,0.59753]
[1586110287372,159.7,6792.6,44.0,0.9643,6e-05,0.59731]
[1586110292404,159.7,6792.56,44.0,0.96431,6e-05,0.59707]
[1586110297442,159.69,6794.83,44.0,0.96446,6e-05,0.59521]
[1586110302476,159.69,6795.8,44.0,0.96452,6e-05,0.59444]
[1586110307510,159.69,6795.72,44.0,0.96452,6e-05,0.59452]
[1586110312546,159.7,6795.63,44.0,0.96451,6e-05,0.59462]
[1586110317579,159.7,6796.11,44.0,0.96454,6e-05,0.59426]
[1586110322620,159.71,6798.08,44.0,0.96466,6e-05,0.59278]
[1586110327654,159.72,6799.43,44.0,0.96474,6e-05,0.59184]
[1586110332687,159.73,6798.61,44.0,0.96467,6e-05,0.59262]
[1586110337724,159.74,6798.2,44.0,0.96464,6e-05,0.59305]
[1586110342760,159.75,6797.33,44.0,0.96458,6e-05,0.59381]
[1586110347791,159.75,6796.28,44.0,0.96451,6e-05,0.59469]
[1586110352831,159.75,6795.85,44.0,0.96449,6e-05,0.59487]
[1586110357863,159.75,6794.96,44.0,0.96443,6e-05,0.59557]
[1586110363290,159.75,6794.8,44.0,0.96443,6e-05,0.59566]
[1586110368943,159.74,6795.8,44.0,0.96449,6e-05,0.59484]
[1586110373977,159.75,6796.73,44.0,0.96455,6e-05,0.59412]
[1586110379009,159.75,6796.77,44.0,0.96455,6e-05,0.59414]
[1586110384043,159.75,6796.4,44.0,0.96452,6e-05,0.59446]
[1586110389080,159.76,6796.67,44.0,0.96454,6e-05,0.59427]
[1586110394115,159.76,6797.26,44.0,0.96457,6e-05,0.59384]
[1586110399154,159.77,6798.08,44.0,0.96462,6e-05,0.59326]
[1586110404185,159.77,6798.17,44.0,0.96462,6e-05,0.59327]
[1586110409218,159.78,6798.33,44.0,0.96463,6e-05,0.59321]
[1586110414290,159.79,6797.76,44.0,0.96459,6e-05,0.59356]
[1586110420290,159.79,6794.65,44.0,0.96439,6e-05,0.59605]
[1586110425331,159.78,6794.16,44.0,0.96437,6e-05,0.59637]
[1586110430367,159.78,6794.27,44.0,0.96438,6e-05,0.59624]
[1586110435446,159.77,6794.11,44.0,0.96437,6e-05,0.59631]
[1586110441290,159.77,6793.77,44.0,0.96435,6e-05,0.59651]
[1586110446483,159.76,6792.66,44.0,0.96429,6e-05,0.59732]
[1586110451516,159.75,6792.28,44.0,0.96427,6e-05,0.59752]
[1586110456554,159.74,6793.48,44.0,0.96436,6e-05,0.59646]
[1586110461587,159.74,6794.58,44.0,0.96443,6e-05,0.59554]
[1586110467631,159.73,6794.73,44.0,0.96444,6e-05,0.59539]
[1586110472663,159.73,6792.94,44.0,0.96434,6e-05,0.59659]
[1586110477696,159.72,6792.75,44.0,0.96433,6e-05,0.59667]
[1586110483290,159.72,6793.95,44.0,0.96441,6e-05,0.59566]
[1586110489290,159.72,6794.18,44.0,0.96443,6e-05,0.59545]
[1586110495290,159.71,6794.08,44.0,0.96443,6e-05,0.5955]
[1586110501290,159.71,6794.11,44.0,0.96443,6e-05,0.59546]
[1586110506907,159.71,6792.92,44.0,0.96436,6e-05,0.59636]
[1586110511941,159.7,6792.44,44.0,0.96433,6e-05,0.59667]
[1586110516977,159.69,6792.55,44.0,0.96434,6e-05,0.59652]
[1586110522016,159.69,6792.91,44.0,0.96437,6e-05,0.59617]
[1586110527050,159.68,6793.19,44.0,0.96439,6e-05,0.59589]
[1586110532088,159.68,6793.61,44.0,0.96443,6e-05,0.59536]
[1586110537290,159.68,6793.48,44.0,0.96442,6e-05,0.59544]
[1586110543166,159.68,6793.41,44.0,0.96442,6e-05,0.59547]
[1586110548202,159.68,6793.73,44.0,0.96444,6e-05,0.5952]
[1586110554239,159.67,6793.74,44.0,0.96444,6e-05,0.59518]
[1586110560286,159.67,6793.88,44.0,0.96445,6e-05,0.59507]
[1586110565318,159.67,6794.74,44.0,0.96451,6e-05,0.59438]
[1586110570352,159.68,6796.51,44.0,0.96462,6e-05,0.59302]
[1586110575391,159.69,6797.31,44.0,0.96466,6e-05,0.59249]
[1586110582290,159.7,6797.62,44.0,0.96467,6e-05,0.5924]
[1586110588290,159.71,6797.64,44.0,0.96466,6e-05,0.59252]
[1586110593515,159.72,6797.64,44.0,0.96466,6e-05,0.59245]
[1586110598550,159.73,6797.7,44.0,0.96466,6e-05,0.59251]
[1586110604595,159.75,6797.22,44.0,0.96462,6e-05,0.593]
[1586110610633,159.75,6796.98,44.0,0.9646,6e-05,0.59329]
[1586110615668,159.76,6796.84,44.0,0.96459,6e-05,0.59346]
[1586110620707,159.76,6793.95,44.0,0.9644,6e-05,0.59579]
[1586110625740,159.76,6793.29,44.0,0.96436,6e-05,0.59628]
[1586110630772,159.75,6792.99,44.0,0.96434,6e-05,0.59645]
[1586110635808,159.74,6792.31,44.0,0.96431,6e-05,0.59691]
[1586110640842,159.74,6792.29,44.0,0.96431,6e-05,0.59685]
[1586110645878,159.73,6792.19,44.0,0.96431,6e-05,0.59684]
[1586110650915,159.72,6792.53,44.0,0.96434,6e-05,0.5965]
[1586110655948,159.72,6793.46,44.0,0.96441,6e-05,0.59553]
[1586110661996,159.71,6793.34,44.0,0.96441,6e-05,0.59558]
[1586110668033,159.71,6792.24,44.0,0.96434,6e-05,0.5964]
[1586110673067,159.7,6791.7,44.0,0.96431,6e-05,0.59676]
[1586110678290,159.7,6791.69,44.0,0.96431,6e-05,0.59669]
[1586110684146,159.69,6791.43,44.0,0.9643,6e-05,0.59681]
[1586110689180,159.68,6790.99,44.0,0.96428,6e-05,0.59707]
[1586110694214,159.67,6790.35,44.0,0.96425,6e-05,0.59749]
[1586110699290,159.66,6790.28,44.0,0.96425,6e-05,0.59744]
[1586110705291,159.65,6790.18,44.0,0.96425,6e-05,0.59739]
[1586110710331,159.64,6790.12,44.0,0.96426,6e-05,0.59733]
[1586110717290,159.63,6790.94,44.0,0.96433,6e-05,0.59639]
[1586110723290,159.62,6791.21,44.0,0.96435,6e-05,0.59611]
[1586110728453,159.62,6791.33,44.0,0.96436,6e-05,0.59597]
[1586110735290,159.61,6791.2,44.0,0.96436,6e-05,0.59601]
[1586110740540,159.61,6790.99,44.0,0.96435,6e-05,0.59613]
[1586110745576,159.6,6788.05,44.0,0.96417,6e-05,0.59836]
[1586110750609,159.58,6787.37,44.0,0.96413,7e-05,0.59875]
[1586110756290,159.57,6787.04,44.0,0.96413,7e-05,0.59881]
[1586110761686,159.55,6789.4,44.0,0.96429,6e-05,0.5968]
[1586110766719,159.55,6793.24,44.0,0.96454,6e-05,0.59373]
[1586110771755,159.56,6793.65,44.0,0.96457,6e-05,0.59329]
[1586110776790,159.57,6793.61,44.0,0.96456,6e-05,0.5934]
[1586110781824,159.57,6793.49,44.0,0.96455,6e-05,0.59357]
[1586110786861,159.58,6793.17,44.0,0.96452,6e-05,0.59388]
[1586110791898,159.58,6793.62,44.0,0.96455,6e-05,0.59358]
[1586110796934,159.59,6791.85,44.0,0.96443,6e-05,0.59504]
[1586110801966,159.59,6792.43,44.0,0.96447,6e-05,0.59459]
[1586110807290,159.59,6793.88,44.0,0.96456,6e-05,0.59347]
[1586110813044,159.6,6794.02,44.0,0.96456,6e-05,0.59344]
[1586110818079,159.61,6795.84,44.0,0.96467,6e-05,0.5921]
[1586110823115,159.62,6796.93,44.0,0.96473,6e-05,0.59137]
[1586110828153,159.64,6798.16,44.0,0.9648,6e-05,0.59056]
[1586110833186,159.66,6801.19,44.0,0.96498,6e-05,0.5882]
[1586110838221,159.69,6803.96,44.0,0.96513,6e-05,0.58635]
[1586110843255,159.72,6803.02,44.0,0.96505,6e-05,0.58744]
[1586110848294,159.75,6801.72,44.0,0.96495,6e-05,0.58876]
[1586110854331,159.77,6800.56,44.0,0.96485,6e-05,0.58996]
[1586110860375,159.8,6800.26,44.0,0.96481,6e-05,0.59043]
[1586110865411,159.81,6799.83,44.0,0.96477,6e-05,0.59096]
[1586110870444,159.83,6800.1,44.0,0.96478,6e-05,0.59091]
[1586110875483,159.84,6799.84,44.0,0.96475,6e-05,0.59126]
[1586110880513,159.85,6799.71,44.0,0.96473,6e-05,0.59152]
[1586110885548,159.87,6800.09,44.0,0.96475,6e-05,0.59135]
[1586110890586,159.88,6799.87,44.0,0.96472,6e-05,0.59166]
[1586110895621,159.89,6799.49,44.0,0.9647,6e-05,0.59191]
[1586110900656,159.9,6797.97,44.0,0.96459,6e-05,0.59323]
[1586110906290,159.91,6797.58,44.0,0.96456,6e-05,0.5936]
[1586110911734,159.91,6797.89,44.0,0.96458,6e-05,0.5934]
[1586110916766,159.92,6798.05,44.0,0.96459,6e-05,0.59333]
[1586110921804,159.92,6798.06,44.0,0.96458,6e-05,0.59337]
[1586110926840,159.93,6798.32,44.0,0.9646,6e-05,0.59322]
[1586110931874,159.93,6798.51,44.0,0.96461,6e-05,0.59312]
[1586110936909,159.94,6798.84,44.0,0.96462,6e-05,0.59292]
[1586110941939,159.94,6798.79,44.0,0.96461,6e-05,0.59303]
[1586110947985,159.95,6799.11,44.0,0.96463,6e-05,0.59286]
[1586110953024,159.96,6798.92,44.0,0.96462,6e-05,0.59289]
[1586110959072,159.96,6799.48,44.0,0.96465,6e-05,0.59254]
[1586110965103,159.97,6799.39,44.0,0.96464,6e-05,0.5927]
[1586110970119,159.98,6799.27,44.0,0.96462,6e-05,0.59287]
[1586110978290,159.99,6799.33,44.0,0.96462,6e-05,0.59294]
[1586110984237,160.0,6799.26,44.0,0.96461,6e-05,0.59307]
[1586110986015,160.0,6799.3,44.0,0.96461,6e-05,0.59305]
[1586110990988,160.0,6799.27,44.0,0.96461,6e-05,0.59313]
[1586110992725,160.01,6800.12,44.0,0.96466,6e-05,0.59248]
[1586110993965,160.01,6801.79,44.0,0.96476,6e-05,0.59117]
[1586110995522,160.01,6804.13,44.0,0.96491,6e-05,0.58939]
[1586110998022,160.02,6805.09,44.0,0.96496,6e-05,0.58872]
[1586111002448,160.05,6806.14,44.0,0.96501,6e-05,0.58818]
[1586111008408,160.08,6808.08,44.0,0.96511,6e-05,0.58697]
[1586111013440,160.11,6808.19,44.0,0.9651,6e-05,0.58703]
[1586111018479,160.13,6806.98,44.0,0.965,6e-05,0.58827]
[1586111028547,160.17,6805.59,44.0,0.96488,6e-05,0.58979]
[1586111033580,160.19,6805.9,44.0,0.96489,6e-05,0.58974]
[1586111038614,160.21,6806.96,44.0,0.96494,6e-05,0.58909]
[1586111039911,160.21,6809.34,44.0,0.96509,6e-05,0.58726]
[1586111045666,160.25,6812.33,44.0,0.96525,6e-05,0.58531]
[1586111055733,160.31,6810.28,44.0,0.96508,6e-05,0.58755]
[1586111060774,160.33,6810.74,44.0,0.96509,6e-05,0.58747]
[1586111065794,160.36,6810.9,44.0,0.96508,6e-05,0.58763]
[1586111075876,160.41,6813.13,44.0,0.96518,6e-05,0.58629]
[1586111080910,160.44,6813.8,44.0,0.9652,6e-05,0.58609]
[1586111090980,160.51,6816.19,44.0,0.9653,6e-05,0.58494]
[1586111096018,160.54,6816.34,44.0,0.96528,6e-05,0.5852]
[1586111101050,160.58,6816.73,44.0,0.96528,6e-05,0.58526]
[1586111111123,160.64,6816.65,44.0,0.96523,6e-05,0.58599]
[1586111121194,160.7,6816.63,44.0,0.96518,6e-05,0.58663]
[1586111128351,160.74,6818.27,44.0,0.96525,6e-05,0.58577]
[1586111134287,160.77,6816.63,44.0,0.96513,6e-05,0.58724]
[1586111139318,160.79,6816.36,44.0,0.9651,6e-05,0.5877]
[1586111144356,160.82,6817.12,44.0,0.96513,6e-05,0.58735]
[1586111149387,160.84,6817.75,44.0,0.96515,6e-05,0.58716]
[1586111154423,160.87,6818.9,44.0,0.9652,6e-05,0.58653]
[1586111164494,160.92,6819.35,44.0,0.96519,6e-05,0.58673]
[1586111169531,160.94,6819.78,44.0,0.96519,6e-05,0.58666]
[1586111174562,160.97,6820.57,44.0,0.96522,6e-05,0.58633]
[1586111179601,161.0,6821.0,44.0,0.96523,6e-05,0.58628]
[1586111184634,161.02,6819.94,44.0,0.96514,6e-05,0.58737]
[1586111189668,161.04,6821.14,44.0,0.9652,6e-05,0.58669]
[1586111194704,161.07,6821.41,44.0,0.96521,6e-05,0.58658]
[1586111199739,161.09,6821.12,44.0,0.96517,6e-05,0.58707]
[1586111204777,161.12,6821.32,44.0,0.96517,6e-05,0.58714]
[1586111209811,161.14,6821.67,44.0,0.96517,6e-05,0.58712]
[1586111214848,161.16,6820.1,44.0,0.96506,6e-05,0.58855]
[1586111219881,161.17,6819.35,44.0,0.965,6e-05,0.5893]
[1586111229989,161.2,6817.13,44.0,0.96484,6e-05,0.59129]
[1586111235022,161.2,6813.86,44.0,0.96463,6e-05,0.59386]
[1586111241068,161.19,6812.55,44.0,0.96456,6e-05,0.59478]
[1586111246102,161.18,6812.47,44.0,0.96456,6e-05,0.59475]
[1586111256171,161.14,6807.43,44.0,0.96427,6e-05,0.59818]
[1586111261205,161.12,6808.51,44.0,0.96436,6e-05,0.5971]
[1586111272286,161.09,6810.9,44.0,0.96453,6e-05,0.59491]
[1586111277317,161.09,6811.2,44.0,0.96456,6e-05,0.59458]
[1586111283363,161.08,6811.01,44.0,0.96456,6e-05,0.59463]
[1586111293429,161.05,6808.72,44.0,0.96443,6e-05,0.59618]
[1586111299290,161.04,6809.03,44.0,0.96446,6e-05,0.59575]
[1586111304505,161.02,6809.27,44.0,0.96449,6e-05,0.59543]
[1586111309543,161.01,6809.19,44.0,0.96449,6e-05,0.59538]
[1586111315586,161.0,6809.02,44.0,0.9645,6e-05,0.59518]
[1586111320620,160.99,6808.53,44.0,0.96448,6e-05,0.59546]
[1586111325658,160.98,6808.49,44.0,0.96448,6e-05,0.59537]
[1586111330696,160.97,6808.49,44.0,0.96449,6e-05,0.59526]
[1586111335725,160.96,6808.46,44.0,0.9645,6e-05,0.59518]
[1586111340759,160.95,6808.01,44.0,0.96447,6e-05,0.59543]
[1586111345795,160.94,6805.87,44.0,0.96435,6e-05,0.59699]
[1586111351842,160.92,6805.16,44.0,0.96432,6e-05,0.59732]
[1586111356875,160.9,6804.85,44.0,0.96431,6e-05,0.59738]
[1586111361911,160.88,6803.66,44.0,0.96425,6e-05,0.59811]
[1586111366942,160.86,6804.47,44.0,0.96432,6e-05,0.59725]
[1586111371977,160.84,6804.48,44.0,0.96434,6e-05,0.59688]
[1586111377014,160.83,6803.47,44.0,0.96429,6e-05,0.59752]
[1586111382046,160.81,6802.53,44.0,0.96424,6e-05,0.59806]
[1586111387083,160.79,6802.63,44.0,0.96427,6e-05,0.59776]
[1586111392290,160.77,6802.72,44.0,0.96429,6e-05,0.59749]
[1586111398160,160.75,6802.38,44.0,0.96428,6e-05,0.59752]
[1586111403196,160.73,6802.21,44.0,0.96429,6e-05,0.59746]
[1586111408231,160.71,6803.18,44.0,0.96436,6e-05,0.59651]
[1586111413290,160.7,6803.89,44.0,0.96442,6e-05,0.59581]
[1586111418303,160.69,6804.86,44.0,0.96449,6e-05,0.59493]
[1586111423340,160.69,6806.33,44.0,0.96458,6e-05,0.59372]
[1586111428377,160.68,6806.49,44.0,0.9646,6e-05,0.59357]
[1586111433406,160.68,6806.55,44.0,0.96461,6e-05,0.59333]
[1586111448512,160.7,6810.58,44.0,0.96486,6e-05,0.59032]
[1586111453547,160.71,6810.24,44.0,0.96483,6e-05,0.59071]
[1586111458582,160.72,6810.21,44.0,0.96482,6e-05,0.59084]
[1586111463613,160.73,6810.13,44.0,0.9648,6e-05,0.59099]
[1586111468655,160.73,6809.12,44.0,0.96473,6e-05,0.59186]
[1586111478723,160.73,6805.02,44.0,0.96448,6e-05,0.59504]
[1586111483761,160.72,6804.34,44.0,0.96444,6e-05,0.59547]
[1586111488791,160.71,6804.34,44.0,0.96445,6e-05,0.59537]
[1586111493828,160.7,6803.72,44.0,0.96443,6e-05,0.59558]
[1586111499876,160.69,6803.38,44.0,0.96441,6e-05,0.59572]
[1586111506290,160.67,6803.21,44.0,0.96441,6e-05,0.59571]
[1586111512290,160.66,6803.33,44.0,0.96443,6e-05,0.59549]
[1586111517994,160.65,6803.25,44.0,0.96443,6e-05,0.59543]
[1586111523033,160.64,6802.58,44.0,0.9644,6e-05,0.59586]
[1586111528066,160.63,6802.52,44.0,0.9644,6e-05,0.59579]
[1586111533290,160.62,6802.7,44.0,0.96442,6e-05,0.59554]
[1586111539140,160.61,6802.68,44.0,0.96443,6e-05,0.59544]
[1586111544177,160.6,6802.82,44.0,0.96445,6e-05,0.59523]
[1586111549213,160.59,6802.73,44.0,0.96445,6e-05,0.59521]
[1586111554290,160.59,6802.76,44.0,0.96446,6e-05,0.59493]
[1586111560290,160.58,6802.82,44.0,0.96447,6e-05,0.5948]
[1586111566290,160.57,6802.82,44.0,0.96448,6e-05,0.59472]
[1586111572290,160.56,6802.92,44.0,0.96449,6e-05,0.59457]
[1586111578290,160.56,6802.94,44.0,0.9645,6e-05,0.59448]
[1586111583455,160.55,6802.82,44.0,0.96449,6e-05,0.59452]
[1586111590290,160.55,6802.78,44.0,0.9645,6e-05,0.59448]
[1586111595536,160.54,6804.35,44.0,0.9646,6e-05,0.59321]
[1586111600573,160.55,6805.37,44.0,0.96466,6e-05,0.59242]
[1586111608290,160.55,6805.47,44.0,0.96466,6e-05,0.59241]
[1586111613663,160.56,6805.62,44.0,0.96468,6e-05,0.59215]
[1586111623733,160.59,6812.12,44.0,0.96507,6e-05,0.58739]
[1586111628770,160.61,6811.48,44.0,0.96501,6e-05,0.58814]
[1586111639849,160.64,6807.57,44.0,0.96474,6e-05,0.5915]
[1586111644890,160.64,6806.18,44.0,0.96465,6e-05,0.59264]
[1586111649921,160.64,6806.16,44.0,0.96465,6e-05,0.59268]
[1586111654959,160.65,6806.87,44.0,0.96469,6e-05,0.59215]
[1586111659992,160.65,6805.6,44.0,0.96461,6e-05,0.59318]
[1586111665028,160.65,6804.98,44.0,0.96457,6e-05,0.59365]
[1586111670063,160.65,6805.03,44.0,0.96457,6e-05,0.5936]
[1586111675096,160.64,6805.21,44.0,0.96459,6e-05,0.59326]
[1586111680135,160.64,6804.93,44.0,0.96458,6e-05,0.59347]
[1586111685168,160.64,6805.18,44.0,0.96459,6e-05,0.59326]
[1586111690203,160.64,6805.16,44.0,0.96459,6e-05,0.59327]
[1586111695236,160.64,6805.02,44.0,0.96459,6e-05,0.59337]
[1586111700273,160.64,6805.17,44.0,0.9646,6e-05,0.59324]
[1586111705311,160.64,6805.28,44.0,0.9646,6e-05,0.59315]
[1586111710341,160.64,6805.94,44.0,0.96464,6e-05,0.59264]
[1586111720414,160.65,6808.62,44.0,0.96481,6e-05,0.59065]
[1586111725446,160.66,6809.63,44.0,0.96486,6e-05,0.58996]
[1586111730490,160.67,6809.4,44.0,0.96484,6e-05,0.59027]
[1586111735522,160.68,6809.38,44.0,0.96484,6e-05,0.59024]
[1586111740558,160.7,6808.47,44.0,0.96477,6e-05,0.59106]
[1586111745592,160.7,6807.78,44.0,0.96472,6e-05,0.59169]
[1586111752893,160.71,6806.76,44.0,0.96465,6e-05,0.59253]
[1586111760708,160.72,6810.02,44.0,0.96485,6e-05,0.59009]
[1586111765732,160.73,6810.04,44.0,0.96484,6e-05,0.5902]
[1586111775802,160.74,6806.66,44.0,0.96462,6e-05,0.59295]
[1586111780835,160.74,6806.56,44.0,0.96462,6e-05,0.59302]
[1586111785872,160.74,6807.6,44.0,0.96468,6e-05,0.59221]
[1586111790906,160.74,6808.53,44.0,0.96474,6e-05,0.59153]
[1586111796949,160.75,6808.62,44.0,0.96475,6e-05,0.59136]
[1586111801984,160.76,6808.68,44.0,0.96475,6e-05,0.59139]
[1586111807017,160.76,6808.76,44.0,0.96475,6e-05,0.59138]
[1586111812290,160.77,6808.78,44.0,0.96474,6e-05,0.59145]
[1586111818098,160.78,6808.86,44.0,0.96474,6e-05,0.59145]
[1586111824290,160.78,6808.87,44.0,0.96474,6e-05,0.59152]
[1586111830181,160.79,6808.88,44.0,0.96473,6e-05,0.59158]
[1586111836290,160.79,6808.57,44.0,0.96471,6e-05,0.59188]
[1586111842290,160.8,6808.55,44.0,0.96471,6e-05,0.59194]
[1586111848290,160.8,6808.56,44.0,0.9647,6e-05,0.59198]
[1586111854290,160.81,6808.91,44.0,0.96473,6e-05,0.59158]
[1586111865425,160.82,6808.69,44.0,0.96471,6e-05,0.59186]
[1586111870457,160.82,6809.7,44.0,0.96477,6e-05,0.59111]
[1586111875495,160.83,6810.34,44.0,0.9648,6e-05,0.59069]
[1586111880533,160.84,6810.89,44.0,0.96483,6e-05,0.59035]
[1586111885567,160.85,6810.5,44.0,0.9648,6e-05,0.59076]
[1586111890601,160.85,6810.51,44.0,0.96479,6e-05,0.59083]
[1586111896290,160.86,6810.72,44.0,0.9648,6e-05,0.59077]
[1586111901677,160.87,6811.16,44.0,0.96482,6e-05,0.59051]
[1586111906715,160.88,6811.25,44.0,0.96482,6e-05,0.59054]
[1586111911750,160.89,6811.31,44.0,0.96483,6e-05,0.59041]
[1586111917290,160.9,6811.31,44.0,0.96482,6e-05,0.59052]
[1586111923290,160.91,6811.2,44.0,0.9648,6e-05,0.59071]
[1586111928868,160.92,6811.26,44.0,0.9648,6e-05,0.59075]
[1586111933905,160.93,6811.26,44.0,0.9648,6e-05,0.59083]
[1586111938939,160.93,6811.34,44.0,0.9648,6e-05,0.59084]
[1586111943973,160.94,6811.33,44.0,0.96479,6e-05,0.59092]
[1586111950017,160.95,6811.36,44.0,0.96479,6e-05,0.59098]
[1586111956060,160.95,6811.27,44.0,0.96478,6e-05,0.59112]
[1586111962102,160.96,6811.12,44.0,0.96476,6e-05,0.59131]
[1586111967135,160.96,6810.05,44.0,0.96469,6e-05,0.5922]
[1586111972171,160.96,6809.61,44.0,0.96467,6e-05,0.59237]
[1586111977204,160.96,6809.79,44.0,0.96468,6e-05,0.59224]
[1586111982244,160.97,6809.84,44.0,0.96468,6e-05,0.59221]
[1586111987277,160.97,6810.43,44.0,0.96472,6e-05,0.59177]
[1586111992290,160.97,6811.02,44.0,0.96475,6e-05,0.59135]
[1586111997346,160.98,6810.89,44.0,0.96474,6e-05,0.59149]
[1586112004290,160.98,6811.04,44.0,0.96475,6e-05,0.59143]
[1586112009432,160.99,6811.19,44.0,0.96475,6e-05,0.59136]
[1586112014468,160.99,6811.0,44.0,0.96474,6e-05,0.59156]
[1586112019507,160.99,6810.97,44.0,0.96473,6e-05,0.59162]
[1586112024535,161.0,6811.44,44.0,0.96476,6e-05,0.59129]
[1586112029572,161.0,6811.52,44.0,0.96476,6e-05,0.59127]
[1586112034609,161.01,6813.16,44.0,0.96487,6e-05,0.58988]
[1586112039639,161.02,6813.47,44.0,0.96488,6e-05,0.58974]
[1586112045683,161.03,6813.47,44.0,0.96487,6e-05,0.58989]
[1586112050717,161.04,6813.32,44.0,0.96486,6e-05,0.5901]
[1586112055754,161.05,6813.47,44.0,0.96486,6e-05,0.59008]
[1586112061290,161.06,6813.45,44.0,0.96485,6e-05,0.5902]
[1586112066834,161.07,6813.46,44.0,0.96484,6e-05,0.5903]
[1586112072875,161.08,6813.65,44.0,0.96485,6e-05,0.59026]
[1586112079290,161.09,6813.72,44.0,0.96484,6e-05,0.59032]
[1586112085290,161.1,6813.73,44.0,0.96484,6e-05,0.59041]
[1586112097290,161.12,6813.55,44.0,0.96482,6e-05,0.59056]
[1586112103290,161.12,6813.61,44.0,0.96482,6e-05,0.5906]
[1586112109290,161.13,6813.64,44.0,0.96481,6e-05,0.59066]
[1586112115292,161.14,6813.76,44.0,0.96482,6e-05,0.59065]
[1586112121209,161.15,6816.48,44.0,0.96498,6e-05,0.58861]
[1586112127249,161.17,6817.44,44.0,0.96503,6e-05,0.58806]
[1586112129245,161.17,6819.42,44.0,0.96515,6e-05,0.58655]
[1586112139334,161.24,6822.31,44.0,0.96527,6e-05,0.58506]
[1586112144368,161.26,6820.5,44.0,0.96514,6e-05,0.58672]
[1586112149405,161.29,6821.44,44.0,0.96518,6e-05,0.58624]
[1586112159475,161.34,6822.35,44.0,0.96521,6e-05,0.58593]
[1586112164514,161.36,6821.94,44.0,0.96516,6e-05,0.58649]
[1586112169546,161.39,6822.21,44.0,0.96516,6e-05,0.58652]
[1586112175290,161.41,6821.95,44.0,0.96513,6e-05,0.58694]
[1586112185659,161.44,6819.18,44.0,0.96493,6e-05,0.58946]
[1586112190694,161.45,6819.04,44.0,0.96492,6e-05,0.58966]
[1586112195729,161.46,6818.88,44.0,0.9649,6e-05,0.58987]
[1586112200764,161.46,6818.85,44.0,0.96489,6e-05,0.58997]
[1586112205801,161.47,6819.35,44.0,0.96492,6e-05,0.58966]
[1586112210835,161.48,6819.89,44.0,0.96495,6e-05,0.58933]
[1586112215865,161.49,6820.42,44.0,0.96498,6e-05,0.58885]
[1586112230975,161.52,6820.05,44.0,0.96493,6e-05,0.58947]
[1586112236007,161.53,6819.13,44.0,0.96487,6e-05,0.59027]
[1586112241047,161.53,6818.93,44.0,0.96485,6e-05,0.59048]
[1586112246076,161.54,6818.97,44.0,0.96485,6e-05,0.59049]
[1586112251116,161.54,6820.32,44.0,0.96493,6e-05,0.58949]
[1586112256149,161.55,6820.39,44.0,0.96493,6e-05,0.58953]
[1586112261185,161.56,6820.03,44.0,0.9649,6e-05,0.58989]
[1586112266221,161.56,6819.8,44.0,0.96488,6e-05,0.59013]
[1586112276293,161.58,6820.4,44.0,0.96492,6e-05,0.58962]
[1586112281325,161.58,6820.41,44.0,0.96492,6e-05,0.58969]
[1586112286360,161.59,6820.93,44.0,0.96494,6e-05,0.58937]
[1586112297438,161.6,6818.66,44.0,0.96479,6e-05,0.59124]
[1586112302470,161.6,6819.29,44.0,0.96483,6e-05,0.59076]
[1586112307510,161.6,6819.72,44.0,0.96486,6e-05,0.59046]
[1586112312545,161.61,6819.02,44.0,0.96481,6e-05,0.59105]
[1586112319290,161.61,6818.62,44.0,0.96478,6e-05,0.59138]
[1586112324626,161.61,6818.75,44.0,0.96479,6e-05,0.59129]
[1586112334698,161.61,6816.95,44.0,0.96469,6e-05,0.5925]
[1586112344767,161.58,6811.95,44.0,0.96439,6e-05,0.59616]
[1586112349803,161.57,6812.31,44.0,0.96443,6e-05,0.59568]
[1586112354835,161.55,6812.19,44.0,0.96443,6e-05,0.59559]
[1586112359874,161.53,6811.96,44.0,0.96443,6e-05,0.5956]
[1586112364907,161.52,6812.2,44.0,0.96446,6e-05,0.59524]
[1586112369943,161.5,6812.51,44.0,0.96449,6e-05,0.59483]
[1586112374978,161.49,6812.57,44.0,0.9645,6e-05,0.59465]
[1586112381020,161.47,6812.62,44.0,0.96452,6e-05,0.59446]
[1586112387061,161.46,6812.29,44.0,0.96451,6e-05,0.59456]
[1586112392098,161.45,6811.43,44.0,0.96447,6e-05,0.59491]
[1586112397290,161.43,6810.4,44.0,0.96442,6e-05,0.59555]
[1586112408209,161.39,6807.95,44.0,0.9643,6e-05,0.597]
[1586112414249,161.36,6807.36,44.0,0.96428,6e-05,0.59718]
[1586112419283,161.34,6807.31,44.0,0.9643,6e-05,0.59699]
[1586112424290,161.32,6805.29,44.0,0.96419,6e-05,0.59834]
[1586112429355,161.29,6805.09,44.0,0.96419,6e-05,0.5982]
[1586112434389,161.26,6805.25,44.0,0.96422,6e-05,0.59781]
[1586112439423,161.24,6805.13,44.0,0.96423,6e-05,0.59765]
[1586112444461,161.22,6804.99,44.0,0.96424,6e-05,0.59751]
[1586112449492,161.19,6804.52,44.0,0.96423,6e-05,0.59764]
[1586112460290,161.15,6804.22,44.0,0.96426,6e-05,0.59717]
[1586112465606,161.13,6804.21,44.0,0.96428,6e-05,0.59696]
[1586112475683,161.09,6806.13,44.0,0.96443,6e-05,0.59507]
[1586112487290,161.06,6805.62,44.0,0.96442,6e-05,0.59517]
[1586112492800,161.05,6805.53,44.0,0.96442,6e-05,0.59507]
[1586112497829,161.04,6805.67,44.0,0.96444,6e-05,0.59484]
[1586112504882,161.02,6805.37,44.0,0.96443,6e-05,0.59491]
[1586112509915,161.01,6804.79,44.0,0.9644,6e-05,0.59525]
[1586112519984,160.98,6802.44,44.0,0.96429,6e-05,0.59662]
[1586112525018,160.96,6802.81,44.0,0.96432,6e-05,0.59614]
[1586112532072,160.94,6803.32,44.0,0.96437,6e-05,0.59552]
[1586112537105,160.93,6803.36,44.0,0.96438,6e-05,0.59536]
[1586112542137,160.92,6803.21,44.0,0.96438,6e-05,0.59534]
[1586112547290,160.91,6803.18,44.0,0.96439,6e-05,0.59523]
[1586112553290,160.89,6803.36,44.0,0.96441,6e-05,0.59494]
[1586112559290,160.88,6803.35,44.0,0.96442,6e-05,0.59481]
[1586112564293,160.87,6803.33,44.0,0.96443,6e-05,0.59472]
[1586112569331,160.86,6803.26,44.0,0.96443,6e-05,0.59468]
[1586112574366,160.85,6803.71,44.0,0.96448,6e-05,0.59406]
[1586112584434,160.85,6806.65,44.0,0.96467,6e-05,0.59171]
[1586112589468,160.85,6806.91,44.0,0.96468,6e-05,0.59154]
[1586112594501,160.86,6807.01,44.0,0.96469,6e-05,0.59149]
[1586112600549,160.86,6807.03,44.0,0.96468,6e-05,0.59152]
[1586112605581,160.86,6806.4,44.0,0.96464,6e-05,0.59204]
[1586112610613,160.86,6805.14,44.0,0.96456,6e-05,0.59303]
[1586112616290,160.86,6804.19,44.0,0.9645,6e-05,0.59374]
[1586112621690,160.85,6803.89,44.0,0.96449,6e-05,0.59391]
[1586112626729,160.85,6803.46,44.0,0.96447,6e-05,0.59419]
[1586112631763,160.84,6804.3,44.0,0.96453,6e-05,0.59328]
[1586112636797,160.84,6804.66,44.0,0.96456,6e-05,0.59297]
[1586112641834,160.84,6805.07,44.0,0.96459,6e-05,0.59262]
[1586112646868,160.84,6804.71,44.0,0.96457,6e-05,0.59289]
[1586112651903,160.83,6804.23,44.0,0.96454,6e-05,0.59324]
[1586112656936,160.83,6804.25,44.0,0.96454,6e-05,0.59318]
[1586112664290,160.82,6804.23,44.0,0.96454,6e-05,0.59315]
[1586112670030,160.82,6804.28,44.0,0.96455,6e-05,0.59307]
[1586112675064,160.82,6804.33,44.0,0.96455,6e-05,0.593]
[1586112681105,160.82,6805.16,44.0,0.96461,6e-05,0.59233]
[1586112686144,160.82,6805.65,44.0,0.96464,6e-05,0.59195]
[1586112691175,160.82,6805.79,44.0,0.96466,6e-05,0.59169]
[1586112697290,160.82,6805.65,44.0,0.96465,6e-05,0.59183]
[1586112703290,160.83,6805.56,44.0,0.96464,6e-05,0.59193]
[1586112708296,160.83,6805.54,44.0,0.96464,6e-05,0.59197]
[1586112715290,160.83,6805.25,44.0,0.96462,6e-05,0.59221]
[1586112725414,160.83,6804.8,44.0,0.96459,6e-05,0.59256]
[1586112730451,160.83,6804.82,44.0,0.96459,6e-05,0.59254]
[1586112735488,160.83,6804.66,44.0,0.96458,6e-05,0.59266]
[1586112740520,160.83,6804.4,44.0,0.96456,6e-05,0.59285]
[1586112745556,160.82,6804.33,44.0,0.96456,6e-05,0.59288]
[1586112751290,160.82,6804.32,44.0,0.96457,6e-05,0.59269]
[1586112757290,160.82,6804.5,44.0,0.96458,6e-05,0.59253]
[1586112762673,160.82,6804.49,44.0,0.96458,6e-05,0.59253]
[1586112777782,160.8,6801.63,44.0,0.96441,6e-05,0.59463]
[1586112783824,160.79,6801.53,44.0,0.96442,6e-05,0.59458]
[1586112788856,160.78,6801.01,44.0,0.96439,6e-05,0.59489]
[1586112793890,160.77,6800.8,44.0,0.96438,6e-05,0.59494]
[1586112798925,160.76,6800.73,44.0,0.96439,6e-05,0.59489]
[1586112803963,160.75,6800.75,44.0,0.9644,6e-05,0.59476]
[1586112808998,160.74,6800.47,44.0,0.96439,6e-05,0.59489]
[1586112814290,160.73,6800.38,44.0,0.9644,6e-05,0.59466]
[1586112820291,160.72,6800.21,44.0,0.9644,6e-05,0.59467]
[1586112826290,160.71,6800.25,44.0,0.96441,6e-05,0.59453]
[1586112832161,160.7,6801.2,44.0,0.96448,6e-05,0.59368]
[1586112838290,160.7,6801.46,44.0,0.9645,6e-05,0.59341]
[1586112844290,160.69,6801.69,44.0,0.96451,6e-05,0.5932]
[1586112850290,160.69,6801.65,44.0,0.96451,6e-05,0.59319]
[1586112856289,160.69,6801.66,44.0,0.96452,6e-05,0.59315]
[1586112861362,160.68,6801.18,44.0,0.96449,6e-05,0.5935]
[1586112866397,160.68,6800.97,44.0,0.96448,6e-05,0.59361]
[1586112874290,160.67,6800.88,44.0,0.96449,6e-05,0.59343]
[1586112879489,160.67,6800.81,44.0,0.96449,6e-05,0.59345]
[1586112886290,160.66,6800.87,44.0,0.96449,6e-05,0.59335]
[1586112892290,160.66,6800.73,44.0,0.96449,6e-05,0.59342]
[1586112898290,160.66,6800.44,44.0,0.96447,6e-05,0.59359]
[1586112904290,160.65,6800.41,44.0,0.96448,6e-05,0.59356]
[1586112909701,160.64,6799.09,44.0,0.9644,6e-05,0.59455]
[1586112914737,160.64,6798.81,44.0,0.96438,6e-05,0.59468]
[1586112919770,160.63,6798.17,44.0,0.96435,6e-05,0.59508]
[1586112924807,160.62,6797.35,44.0,0.96431,6e-05,0.59562]
[1586112934874,160.58,6793.6,44.0,0.9641,6e-05,0.59806]
[1586112939909,160.56,6793.67,44.0,0.96412,6e-05,0.59778]
[1586112944947,160.54,6793.49,44.0,0.96413,6e-05,0.5977]
[1586112949979,160.52,6792.73,44.0,0.96409,6e-05,0.59807]
[1586112955016,160.5,6792.68,44.0,0.96411,6e-05,0.59787]
[1586112964290,160.47,6798.74,44.0,0.96452,6e-05,0.59276]
[1586112975157,160.48,6798.7,44.0,0.96451,6e-05,0.59292]
[1586112980195,160.48,6797.4,44.0,0.96443,6e-05,0.59393]
[1586112985226,160.48,6796.63,44.0,0.96438,6e-05,0.59449]
[1586112990262,160.47,6796.62,44.0,0.96439,6e-05,0.59442]
[1586113000330,160.45,6794.87,44.0,0.9643,6e-05,0.59544]
[1586113005368,160.44,6794.52,44.0,0.96428,6e-05,0.59558]
[1586113010402,160.43,6794.49,44.0,0.96429,6e-05,0.59548]
[1586113015436,160.42,6794.75,44.0,0.96432,6e-05,0.59516]
[1586113020473,160.41,6794.99,44.0,0.96434,6e-05,0.59488]
[1586113025504,160.4,6794.96,44.0,0.96434,6e-05,0.59482]
[1586113030547,160.39,6794.76,44.0,0.96434,6e-05,0.59489]
[1586113036290,160.38,6794.59,44.0,0.96433,6e-05,0.59493]
[1586113041619,160.37,6794.41,44.0,0.96433,6e-05,0.59497]
[1586113046655,160.36,6794.08,44.0,0.96431,6e-05,0.59513]
[1586113051692,160.36,6794.0,44.0,0.96433,6e-05,0.59492]
[1586113056722,160.35,6793.8,44.0,0.96432,6e-05,0.59498]
[1586113061758,160.34,6794.5,44.0,0.96437,6e-05,0.59435]
[1586113067800,160.33,6794.78,44.0,0.96439,6e-05,0.59406]
[1586113072842,160.33,6794.74,44.0,0.96439,6e-05,0.59405]
[1586113077873,160.33,6794.73,44.0,0.9644,6e-05,0.594]
[1586113084290,160.32,6794.96,44.0,0.96442,6e-05,0.59377]
[1586113089956,160.32,6794.94,44.0,0.96442,6e-05,0.59375]
[1586113094995,160.31,6795.0,44.0,0.96442,6e-05,0.59367]
[1586113100028,160.31,6795.07,44.0,0.96443,6e-05,0.59358]
[1586113105062,160.31,6794.96,44.0,0.96443,6e-05,0.59364]
[1586113116136,160.3,6795.74,44.0,0.96449,6e-05,0.5928]
[1586113122814,160.31,6798.54,44.0,0.96466,6e-05,0.59066]
[1586113131244,160.35,6803.43,44.0,0.96495,6e-05,0.58719]
[1586113136279,160.37,6803.41,44.0,0.96493,6e-05,0.58745]
[1586113141290,160.39,6803.56,44.0,0.96492,6e-05,0.58757]
[1586113146350,160.41,6803.35,44.0,0.96489,6e-05,0.58796]
[1586113151382,160.43,6804.41,44.0,0.96494,6e-05,0.58733]
[1586113156418,160.45,6803.77,44.0,0.96489,6e-05,0.58806]
[1586113161456,160.47,6803.74,44.0,0.96487,6e-05,0.58829]
[1586113166486,160.49,6803.05,44.0,0.96481,6e-05,0.58901]
[1586113174290,160.51,6802.96,44.0,0.9648,6e-05,0.58915]
[1586113185622,160.54,6802.85,44.0,0.96477,6e-05,0.58958]
[1586113198290,160.57,6803.21,44.0,0.96477,6e-05,0.58962]
[1586113203749,160.59,6803.17,44.0,0.96475,6e-05,0.5898]
[1586113208780,160.6,6803.83,44.0,0.96479,6e-05,0.5894]
[1586113213818,160.61,6805.22,44.0,0.96486,6e-05,0.58844]
[1586113218854,160.63,6805.51,44.0,0.96487,6e-05,0.58838]
[1586113223890,160.64,6805.68,44.0,0.96487,6e-05,0.58843]
[1586113228923,160.66,6804.72,44.0,0.9648,6e-05,0.58933]
[1586113233957,160.67,6804.27,44.0,0.96477,6e-05,0.58964]
[1586113238996,160.68,6804.07,44.0,0.96475,6e-05,0.58991]
[1586113244033,160.69,6803.76,44.0,0.96472,6e-05,0.59026]
[1586113249290,160.7,6803.64,44.0,0.96471,6e-05,0.59043]
[1586113255111,160.7,6803.21,44.0,0.96467,6e-05,0.59087]
[1586113260149,160.71,6803.95,44.0,0.96471,6e-05,0.59034]
[1586113265182,160.72,6804.58,44.0,0.96475,6e-05,0.58994]
[1586113270290,160.73,6804.69,44.0,0.96475,6e-05,0.58995]
[1586113276290,160.74,6804.97,44.0,0.96475,6e-05,0.58986]
[1586113282290,160.75,6804.95,44.0,0.96475,6e-05,0.59]
[1586113288290,160.76,6805.18,44.0,0.96475,6e-05,0.58993]
[1586113294290,160.77,6805.17,44.0,0.96475,6e-05,0.58989]
[1586113300290,160.78,6804.86,44.0,0.96472,6e-05,0.59024]
[1586113306290,160.79,6804.74,44.0,0.96471,6e-05,0.59043]
[1586113311506,160.8,6805.24,44.0,0.96473,6e-05,0.59012]
[1586113316538,160.81,6805.54,44.0,0.96475,6e-05,0.58998]
[1586113321572,160.82,6805.37,44.0,0.96473,6e-05,0.59019]
[1586113327290,160.83,6805.87,44.0,0.96475,6e-05,0.58991]
[1586113332653,160.83,6805.88,44.0,0.96475,6e-05,0.58999]
[1586113337689,160.84,6806.06,44.0,0.96475,6e-05,0.58995]
[1586113342724,160.85,6806.09,44.0,0.96475,6e-05,0.59003]
[1586113347759,160.86,6806.12,44.0,0.96474,6e-05,0.59009]
[1586113352793,160.87,6806.23,44.0,0.96475,6e-05,0.58992]
[1586113357829,160.88,6806.94,44.0,0.96479,6e-05,0.58946]
[1586113362863,160.89,6807.01,44.0,0.96479,6e-05,0.58951]
[1586113367899,160.9,6807.18,44.0,0.96479,6e-05,0.58949]
[1586113374947,160.91,6807.72,44.0,0.96481,6e-05,0.58922]
[1586113379986,160.92,6807.88,44.0,0.96481,6e-05,0.58921]
[1586113386025,160.94,6808.02,44.0,0.96481,6e-05,0.58924]
[1586113391060,160.95,6808.38,44.0,0.96483,6e-05,0.58907]
[1586113396095,160.96,6808.26,44.0,0.96481,6e-05,0.58928]
[1586113401128,160.97,6808.09,44.0,0.96479,6e-05,0.58953]
[1586113406168,160.98,6807.86,44.0,0.96477,6e-05,0.5898]
[1586113411199,160.99,6807.83,44.0,0.96477,6e-05,0.58973]
[1586113416240,160.99,6807.86,44.0,0.96477,6e-05,0.5898]
[1586113421273,161.0,6808.95,44.0,0.96483,6e-05,0.58903]
[1586113426290,161.02,6811.05,44.0,0.96495,6e-05,0.58753]
[1586113431344,161.03,6809.92,44.0,0.96487,6e-05,0.5886]
[1586113436375,161.04,6809.4,44.0,0.96483,6e-05,0.58913]
[1586113441409,161.05,6809.76,44.0,0.96484,6e-05,0.58896]
[1586113446445,161.07,6810.31,44.0,0.96487,6e-05,0.58865]
[1586113451482,161.08,6810.41,44.0,0.96486,6e-05,0.5887]
[1586113457524,161.09,6811.11,44.0,0.9649,6e-05,0.58832]
[1586113462558,161.11,6811.34,44.0,0.9649,6e-05,0.58828]
[1586113467593,161.12,6811.78,44.0,0.96492,6e-05,0.58808]
[1586113472630,161.14,6812.38,44.0,0.96495,6e-05,0.5876]
[1586113477661,161.15,6812.87,44.0,0.96497,6e-05,0.5874]
[1586113487732,161.19,6814.14,44.0,0.96502,6e-05,0.5868]
[1586113492768,161.21,6814.91,44.0,0.96506,6e-05,0.5864]
[1586113497802,161.23,6815.85,44.0,0.9651,6e-05,0.58588]
[1586113502839,161.25,6816.08,44.0,0.9651,6e-05,0.58594]
[1586113507871,161.27,6814.79,44.0,0.965,6e-05,0.58716]
[1586113512904,161.29,6814.21,44.0,0.96495,6e-05,0.58783]
[1586113522980,161.31,6812.27,44.0,0.96481,6e-05,0.58957]
[1586113528012,161.31,6810.94,44.0,0.96472,6e-05,0.59066]
[1586113533045,161.32,6811.22,44.0,0.96475,6e-05,0.5903]
[1586113538084,161.32,6811.63,44.0,0.96477,6e-05,0.59002]
[1586113543117,161.33,6812.14,44.0,0.9648,6e-05,0.58968]
[1586113548157,161.33,6812.28,44.0,0.9648,6e-05,0.58964]
[1586113553187,161.34,6811.92,44.0,0.96477,6e-05,0.59]
[1586113558225,161.34,6811.3,44.0,0.96473,6e-05,0.59052]
[1586113563255,161.35,6811.33,44.0,0.96473,6e-05,0.59053]
[1586113568294,161.35,6811.94,44.0,0.96477,6e-05,0.59009]
[1586113574337,161.36,6811.62,44.0,0.96474,6e-05,0.59039]
[1586113579372,161.36,6811.63,44.0,0.96474,6e-05,0.59042]
[1586113585290,161.36,6811.81,44.0,0.96475,6e-05,0.59032]
[1586113595482,161.38,6813.71,44.0,0.96487,6e-05,0.58881]
[1586113604342,161.39,6813.37,44.0,0.96484,6e-05,0.5892]
[1586113610588,161.4,6813.17,44.0,0.96482,6e-05,0.58945]
[1586113616629,161.41,6813.14,44.0,0.96481,6e-05,0.58956]
[1586113621668,161.41,6813.24,44.0,0.96481,6e-05,0.58955]
[1586113627290,161.42,6812.98,44.0,0.96479,6e-05,0.58983]
[1586113637777,161.43,6813.12,44.0,0.96479,6e-05,0.58983]
[1586113642812,161.44,6813.42,44.0,0.9648,6e-05,0.58966]
[1586113647845,161.44,6813.51,44.0,0.9648,6e-05,0.58965]
[1586113653888,161.45,6813.5,44.0,0.96481,6e-05,0.58955]
[1586113658925,161.45,6814.0,44.0,0.96483,6e-05,0.58924]
[1586113668994,161.46,6812.29,44.0,0.96472,6e-05,0.59064]
[1586113674028,161.46,6812.39,44.0,0.96473,6e-05,0.59058]
[1586113679067,161.46,6812.41,44.0,0.96473,6e-05,0.59059]
[1586113684098,161.47,6812.18,44.0,0.96471,6e-05,0.59079]
[1586113689135,161.47,6812.14,44.0,0.96471,6e-05,0.59082]
[1586113694169,161.47,6813.28,44.0,0.96478,6e-05,0.58995]
[1586113699201,161.47,6813.52,44.0,0.96479,6e-05,0.5898]
[1586113704241,161.48,6813.61,44.0,0.96479,6e-05,0.58979]
[1586113716325,161.49,6813.64,44.0,0.96479,6e-05,0.58972]
[1586113721361,161.49,6813.7,44.0,0.96479,6e-05,0.58972]
[1586113726392,161.5,6815.27,44.0,0.96489,6e-05,0.58855]
[1586113736464,161.52,6815.72,44.0,0.9649,6e-05,0.58841]
[1586113741497,161.53,6815.75,44.0,0.9649,6e-05,0.5885]
[1586113747290,161.54,6816.14,44.0,0.96491,6e-05,0.58832]
[1586113752575,161.55,6816.17,44.0,0.9649,6e-05,0.58841]
[1586113764661,161.57,6814.85,44.0,0.96481,6e-05,0.58963]
[1586113769692,161.57,6815.2,44.0,0.96483,6e-05,0.58941]
[1586113774729,161.58,6815.74,44.0,0.96486,6e-05,0.58889]
[1586113779767,161.59,6816.02,44.0,0.96488,6e-05,0.58875]
[1586113786290,161.6,6816.05,44.0,0.96487,6e-05,0.58885]
[1586113796888,161.62,6817.4,44.0,0.96494,6e-05,0.588]
[1586113801919,161.63,6817.58,44.0,0.96494,6e-05,0.58798]
[1586113806955,161.64,6817.68,44.0,0.96494,6e-05,0.58803]
[1586113811991,161.65,6817.45,44.0,0.96492,6e-05,0.58832]
[1586113822062,161.66,6814.4,44.0,0.96472,6e-05,0.5908]
[1586113827098,161.66,6814.13,44.0,0.9647,6e-05,0.59101]
[1586113832133,161.66,6815.2,44.0,0.96478,6e-05,0.58999]
[1586113837163,161.67,6815.74,44.0,0.96481,6e-05,0.58961]
[1586113847233,161.69,6819.11,44.0,0.965,6e-05,0.58723]
[1586113852270,161.7,6818.25,44.0,0.96494,6e-05,0.58804]
[1586113857302,161.71,6818.39,44.0,0.96494,6e-05,0.58806]
[1586113863345,161.73,6818.71,44.0,0.96495,6e-05,0.58795]
[1586113868379,161.74,6818.74,44.0,0.96494,6e-05,0.58804]
[1586113878451,161.75,6815.18,44.0,0.96471,6e-05,0.59091]
[1586113883484,161.74,6813.78,44.0,0.96463,6e-05,0.59194]
[1586113888521,161.74,6815.47,44.0,0.96474,6e-05,0.59057]
[1586113893560,161.74,6816.25,44.0,0.9648,6e-05,0.58979]
[1586113898593,161.74,6816.99,44.0,0.96484,6e-05,0.58925]
[1586113903628,161.75,6817.21,44.0,0.96485,6e-05,0.58914]
[1586113913696,161.77,6818.79,44.0,0.96493,6e-05,0.58812]
[1586113923770,161.78,6817.26,44.0,0.96482,6e-05,0.58947]
[1586113928801,161.78,6817.02,44.0,0.96481,6e-05,0.5897]
[1586113933837,161.79,6817.67,44.0,0.96485,6e-05,0.58922]
[1586113943916,161.8,6818.22,44.0,0.96487,6e-05,0.5889]
[1586113948947,161.8,6818.62,44.0,0.96489,6e-05,0.58866]
[1586113953976,161.81,6818.64,44.0,0.9649,6e-05,0.58855]
[1586113959013,161.82,6818.66,44.0,0.96489,6e-05,0.58862]
[1586113969086,161.83,6818.47,44.0,0.96487,6e-05,0.5889]
[1586113974121,161.84,6817.74,44.0,0.96482,6e-05,0.58953]
[1586113980162,161.84,6817.26,44.0,0.96479,6e-05,0.58994]
[1586113986201,161.84,6817.01,44.0,0.96477,6e-05,0.59014]
[1586113991242,161.84,6816.55,44.0,0.96474,6e-05,0.59051]
[1586113996290,161.84,6816.6,44.0,0.96475,6e-05,0.59046]
[1586114002290,161.84,6816.63,44.0,0.96475,6e-05,0.59042]
[1586114007350,161.84,6816.67,44.0,0.96475,6e-05,0.59039]
[1586114013394,161.84,6815.67,44.0,0.9647,6e-05,0.59097]
[1586114019434,161.83,6815.2,44.0,0.96467,6e-05,0.59128]
[1586114024472,161.83,6815.02,44.0,0.96467,6e-05,0.59137]
[1586114031519,161.82,6814.7,44.0,0.96465,6e-05,0.59155]
[1586114036560,161.81,6814.04,44.0,0.96461,6e-05,0.59201]
[1586114042598,161.81,6813.46,44.0,0.96458,6e-05,0.59236]
[1586114048638,161.79,6813.3,44.0,0.96458,6e-05,0.59237]
[1586114053672,161.79,6813.88,44.0,0.96462,6e-05,0.59184]
[1586114058710,161.78,6813.8,44.0,0.96462,6e-05,0.59184]
[1586114063747,161.78,6813.99,44.0,0.96464,6e-05,0.59163]
[1586114068782,161.77,6813.68,44.0,0.96463,6e-05,0.59181]
[1586114073813,161.77,6813.62,44.0,0.96464,6e-05,0.59162]
[1586114078852,161.76,6813.59,44.0,0.96464,6e-05,0.5916]
[1586114083883,161.75,6813.33,44.0,0.96463,6e-05,0.59174]
[1586114088920,161.75,6813.26,44.0,0.96462,6e-05,0.59174]
[1586114093956,161.74,6813.07,44.0,0.96462,6e-05,0.59182]
[1586114104022,161.73,6812.43,44.0,0.96459,6e-05,0.59217]
[1586114110290,161.72,6812.72,44.0,0.96461,6e-05,0.59186]
[1586114116111,161.71,6812.74,44.0,0.96462,6e-05,0.59177]
[1586114121142,161.71,6812.59,44.0,0.96461,6e-05,0.59183]
[1586114131212,161.71,6815.46,44.0,0.96481,6e-05,0.58937]
[1586114136251,161.71,6815.76,44.0,0.96482,6e-05,0.58918]
[1586114141286,161.71,6815.1,44.0,0.96478,6e-05,0.58974]
[1586114146290,161.72,6813.84,44.0,0.9647,6e-05,0.59074]
[1586114151357,161.71,6813.5,44.0,0.96468,6e-05,0.59098]
[1586114156390,161.71,6813.7,44.0,0.96469,6e-05,0.5908]
[1586114161429,161.71,6813.46,44.0,0.96468,6e-05,0.59097]
[1586114166457,161.71,6813.42,44.0,0.96468,6e-05,0.59098]
[1586114171495,161.7,6813.42,44.0,0.96468,6e-05,0.59095]
[1586114176527,161.7,6813.36,44.0,0.96468,6e-05,0.59098]
[1586114181568,161.7,6813.23,44.0,0.96467,6e-05,0.59106]
[1586114187605,161.7,6813.18,44.0,0.96467,6e-05,0.59107]
[1586114192640,161.7,6813.16,44.0,0.96468,6e-05,0.59088]
[1586114198684,161.69,6813.43,44.0,0.9647,6e-05,0.59064]
[1586114208751,161.71,6819.0,44.0,0.96504,6e-05,0.58645]
[1586114213788,161.72,6817.47,44.0,0.96493,6e-05,0.58781]
[1586114218824,161.73,6816.38,44.0,0.96485,6e-05,0.58876]
[1586114223859,161.74,6816.47,44.0,0.96486,6e-05,0.58876]
[1586114228896,161.75,6816.6,44.0,0.96486,6e-05,0.58873]
[1586114233930,161.75,6816.33,44.0,0.96484,6e-05,0.589]
[1586114238964,161.76,6815.96,44.0,0.96481,6e-05,0.58935]
[1586114243998,161.76,6816.17,44.0,0.96482,6e-05,0.58923]
[1586114249034,161.77,6816.96,44.0,0.96486,6e-05,0.58867]
[1586114254069,161.77,6817.06,44.0,0.96488,6e-05,0.58849]
[1586114259108,161.78,6817.11,44.0,0.96487,6e-05,0.58853]
[1586114265147,161.79,6816.81,44.0,0.96485,6e-05,0.58884]
[1586114270184,161.79,6817.0,44.0,0.96486,6e-05,0.58876]
[1586114275217,161.8,6817.05,44.0,0.96485,6e-05,0.58878]
[1586114281290,161.81,6817.38,44.0,0.96487,6e-05,0.58861]
[1586114286293,161.81,6817.88,44.0,0.9649,6e-05,0.58829]
[1586114291328,161.82,6817.88,44.0,0.96489,6e-05,0.58837]
[1586114296367,161.83,6817.73,44.0,0.96487,6e-05,0.58856]
[1586114301400,161.84,6817.96,44.0,0.96488,6e-05,0.58846]
[1586114306432,161.84,6817.99,44.0,0.96488,6e-05,0.58851]
[1586114311471,161.85,6818.29,44.0,0.9649,6e-05,0.58817]
[1586114316506,161.86,6818.37,44.0,0.9649,6e-05,0.58819]
[1586114321541,161.87,6818.38,44.0,0.9649,6e-05,0.58827]
[1586114326571,161.87,6818.29,44.0,0.96488,6e-05,0.58842]
[1586114332289,161.88,6818.3,44.0,0.96488,6e-05,0.58849]
[1586114337652,161.89,6819.75,44.0,0.96496,6e-05,0.58747]
[1586114342687,161.9,6818.83,44.0,0.9649,6e-05,0.5883]
[1586114347726,161.91,6819.21,44.0,0.96491,6e-05,0.58809]
[1586114353290,161.92,6819.23,44.0,0.96491,6e-05,0.58818]
[1586114358801,161.93,6819.25,44.0,0.9649,6e-05,0.58824]
[1586114364841,161.94,6819.37,44.0,0.9649,6e-05,0.58826]
[1586114369878,161.94,6819.3,44.0,0.96489,6e-05,0.58839]
[1586114384983,161.96,6819.21,44.0,0.96488,6e-05,0.58848]
[1586114390018,161.97,6818.94,44.0,0.96486,6e-05,0.58876]
[1586114401093,161.98,6819.0,44.0,0.96486,6e-05,0.58882]
[1586114407290,161.98,6818.97,44.0,0.96485,6e-05,0.5889]
[1586114413179,161.99,6818.95,44.0,0.96485,6e-05,0.58896]
[1586114418215,161.99,6819.6,44.0,0.96488,6e-05,0.58851]
[1586114423248,162.0,6819.21,44.0,0.96485,6e-05,0.58887]
[1586114428282,162.0,6819.09,44.0,0.96484,6e-05,0.589]
[1586114433321,162.01,6818.58,44.0,0.96482,6e-05,0.58926]
[1586114438356,162.01,6818.74,44.0,0.96483,6e-05,0.58916]
[1586114444397,162.01,6819.08,44.0,0.96485,6e-05,0.58893]
[1586114450444,162.02,6819.35,44.0,0.96486,6e-05,0.58878]
[1586114455473,162.02,6819.37,44.0,0.96486,6e-05,0.58881]
[1586114460507,162.03,6819.34,44.0,0.96485,6e-05,0.58887]
[1586114465541,162.03,6819.08,44.0,0.96483,6e-05,0.58912]
[1586114470578,162.03,6818.85,44.0,0.96482,6e-05,0.58932]
[1586114476290,162.03,6818.87,44.0,0.96481,6e-05,0.58934]
[1586114482290,162.04,6818.87,44.0,0.96481,6e-05,0.58936]
[1586114488290,162.04,6818.87,44.0,0.96481,6e-05,0.58938]
[1586114494290,162.04,6818.87,44.0,0.96482,6e-05,0.58923]
[1586114499779,162.04,6818.83,44.0,0.96481,6e-05,0.58929]
[1586114506293,162.05,6818.8,44.0,0.96481,6e-05,0.58934]
[1586114516900,162.03,6812.81,44.0,0.96444,6e-05,0.59385]
[1586114521937,162.01,6813.2,44.0,0.96448,6e-05,0.59336]
[1586114534783,161.99,6815.62,44.0,0.96465,6e-05,0.59127]
[1586114542079,161.98,6814.48,44.0,0.96459,6e-05,0.59204]
[1586114552150,161.97,6816.33,44.0,0.96472,6e-05,0.59028]
[1586114562217,161.97,6815.57,44.0,0.96468,6e-05,0.59083]
[1586114567253,161.96,6814.66,44.0,0.96462,6e-05,0.59149]
[1586114572284,161.95,6814.54,44.0,0.96462,6e-05,0.59151]
[1586114577322,161.95,6814.53,44.0,0.96463,6e-05,0.59145]
[1586114582357,161.94,6814.4,44.0,0.96462,6e-05,0.59148]
[1586114587391,161.94,6814.13,44.0,0.96461,6e-05,0.59163]
[1586114592426,161.93,6813.8,44.0,0.9646,6e-05,0.59181]
[1586114597460,161.92,6813.56,44.0,0.96459,6e-05,0.59191]
[1586114602498,161.91,6813.18,44.0,0.96457,6e-05,0.59211]
[1586114607530,161.9,6812.78,44.0,0.96455,6e-05,0.59232]
[1586114612569,161.89,6813.86,44.0,0.96464,6e-05,0.5912]
[1586114617599,161.89,6814.77,44.0,0.9647,6e-05,0.59043]
[1586114622639,161.89,6815.08,44.0,0.96472,6e-05,0.59018]
[1586114627673,161.89,6815.06,44.0,0.96472,6e-05,0.59019]
[1586114632708,161.88,6815.08,44.0,0.96472,6e-05,0.59016]
[1586114637752,161.88,6815.04,44.0,0.96472,6e-05,0.59018]
[1586114642775,161.88,6815.06,44.0,0.96472,6e-05,0.59016]
[1586114647811,161.88,6815.56,44.0,0.96475,6e-05,0.58977]
[1586114652847,161.88,6815.82,44.0,0.96477,6e-05,0.58958]
[1586114659290,161.89,6815.87,44.0,0.96477,6e-05,0.58956]
[1586114664931,161.89,6815.83,44.0,0.96477,6e-05,0.58961]
[1586114670971,161.89,6815.56,44.0,0.96475,6e-05,0.58984]
[1586114676005,161.89,6815.57,44.0,0.96476,6e-05,0.58966]
[1586114681042,161.89,6815.96,44.0,0.96478,6e-05,0.58937]
[1586114686290,161.89,6815.97,44.0,0.96478,6e-05,0.5894]
[1586114692118,161.9,6816.19,44.0,0.96479,6e-05,0.58924]
[1586114697152,161.9,6816.37,44.0,0.9648,6e-05,0.58914]
[1586114704202,161.91,6816.77,44.0,0.96482,6e-05,0.58888]
[1586114709239,161.91,6816.79,44.0,0.96482,6e-05,0.58892]
[1586114714276,161.91,6816.85,44.0,0.96482,6e-05,0.58892]
[1586114719290,161.92,6816.82,44.0,0.96481,6e-05,0.58898]
[1586114724342,161.92,6816.79,44.0,0.96481,6e-05,0.58904]
[1586114729376,161.93,6816.65,44.0,0.9648,6e-05,0.58919]
[1586114734414,161.93,6816.69,44.0,0.96481,6e-05,0.58902]
[1586114740260,161.93,6816.68,44.0,0.96481,6e-05,0.58905]
[1586114745489,161.94,6818.22,44.0,0.9649,6e-05,0.58792]
[1586114750523,161.95,6818.88,44.0,0.96493,6e-05,0.58749]
[1586114755563,161.96,6818.98,44.0,0.96493,6e-05,0.58752]
[1586114760595,161.96,6819.02,44.0,0.96493,6e-05,0.58759]
[1586114765630,161.97,6819.05,44.0,0.96492,6e-05,0.58766]
[1586114770665,161.98,6819.42,44.0,0.96494,6e-05,0.58746]
[1586114775701,161.99,6818.98,44.0,0.9649,6e-05,0.5879]
[1586114780740,162.0,6818.85,44.0,0.96489,6e-05,0.58808]
[1586114786776,162.01,6818.87,44.0,0.96489,6e-05,0.58815]
[1586114794290,162.02,6818.78,44.0,0.96488,6e-05,0.58813]
[1586114799866,162.02,6818.74,44.0,0.96487,6e-05,0.58825]
[1586114809939,162.02,6816.13,44.0,0.96471,6e-05,0.59029]
[1586114814975,162.02,6816.42,44.0,0.96473,6e-05,0.59004]
[1586114820013,162.02,6816.63,44.0,0.96474,6e-05,0.58987]
[1586114825044,162.02,6816.57,44.0,0.96474,6e-05,0.5899]
[1586114835118,162.02,6818.9,44.0,0.96488,6e-05,0.58813]
[1586114840151,162.03,6818.94,44.0,0.96488,6e-05,0.58817]
[1586114845184,162.04,6819.01,44.0,0.96488,6e-05,0.58818]
[1586114850220,162.04,6819.32,44.0,0.96489,6e-05,0.58801]
[1586114855258,162.05,6819.45,44.0,0.96491,6e-05,0.58782]
[1586114860290,162.06,6819.42,44.0,0.9649,6e-05,0.58792]
[1586114865325,162.06,6819.34,44.0,0.96489,6e-05,0.58804]
[1586114870363,162.07,6819.34,44.0,0.96488,6e-05,0.58811]
[1586114875397,162.08,6819.32,44.0,0.96488,6e-05,0.58821]
[1586114880429,162.08,6818.1,44.0,0.9648,6e-05,0.5892]
[1586114885468,162.08,6817.54,44.0,0.96476,6e-05,0.58965]
[1586114891508,162.08,6817.51,44.0,0.96476,6e-05,0.58966]
[1586114896545,162.08,6817.27,44.0,0.96475,6e-05,0.58984]
[1586114901580,162.08,6817.53,44.0,0.96476,6e-05,0.58963]
[1586114906618,162.08,6817.62,44.0,0.96477,6e-05,0.58956]
[1586114911653,162.08,6819.37,44.0,0.96489,6e-05,0.58803]
[1586114917290,162.09,6819.3,44.0,0.96488,6e-05,0.58816]
[1586114922729,162.1,6819.54,44.0,0.96489,6e-05,0.58805]
[1586114927763,162.1,6818.58,44.0,0.96482,6e-05,0.58884]
[1586114933805,162.1,6818.35,44.0,0.96481,6e-05,0.58905]
[1586114939848,162.1,6818.23,44.0,0.9648,6e-05,0.58916]
[1586114944884,162.11,6818.15,44.0,0.96479,6e-05,0.58924]
[1586114949918,162.11,6818.23,44.0,0.9648,6e-05,0.58919]
[1586114954949,162.11,6817.88,44.0,0.96477,6e-05,0.58947]
[1586114959985,162.11,6817.62,44.0,0.96476,6e-05,0.58967]
[1586114965020,162.11,6817.54,44.0,0.96475,6e-05,0.58972]
[1586114970056,162.11,6817.51,44.0,0.96475,6e-05,0.58974]
[1586114976100,162.11,6817.54,44.0,0.96476,6e-05,0.58953]
[1586114981135,162.11,6817.86,44.0,0.96478,6e-05,0.58928]
[1586114986167,162.11,6817.78,44.0,0.96478,6e-05,0.58936]
[1586114991203,162.11,6817.41,44.0,0.96475,6e-05,0.58964]
[1586114997242,162.11,6817.24,44.0,0.96474,6e-05,0.58977]
[1586115002281,162.1,6817.34,44.0,0.96475,6e-05,0.58968]
[1586115007290,162.1,6817.87,44.0,0.96478,6e-05,0.58926]
[1586115012350,162.11,6817.98,44.0,0.96479,6e-05,0.58918]
[1586115017384,162.1,6817.03,44.0,0.96473,6e-05,0.58992]
[1586115022424,162.1,6817.38,44.0,0.96475,6e-05,0.58963]
[1586115027459,162.1,6817.23,44.0,0.96475,6e-05,0.58973]
[1586115032490,162.1,6817.12,44.0,0.96475,6e-05,0.58963]
[1586115037529,162.1,6816.99,44.0,0.96474,6e-05,0.58973]
[1586115043290,162.1,6816.78,44.0,0.96473,6e-05,0.58987]
[1586115048603,162.1,6816.74,44.0,0.96473,6e-05,0.58988]
[1586115053638,162.1,6818.76,44.0,0.96486,6e-05,0.5883]
[1586115058674,162.1,6819.49,44.0,0.9649,6e-05,0.5878]
[1586115063710,162.11,6819.63,44.0,0.9649,6e-05,0.58776]
[1586115068743,162.12,6819.56,44.0,0.96489,6e-05,0.58789]
[1586115073778,162.12,6818.39,44.0,0.96481,6e-05,0.58887]
[1586115083849,162.12,6816.77,44.0,0.96471,6e-05,0.59011]
[1586115088886,162.12,6816.27,44.0,0.96468,6e-05,0.59047]
[1586115093919,162.11,6815.37,44.0,0.96464,6e-05,0.59093]
[1586115098953,162.1,6814.93,44.0,0.96462,6e-05,0.59121]
[1586115103990,162.1,6815.08,44.0,0.96463,6e-05,0.59101]
[1586115109024,162.09,6815.36,44.0,0.96466,6e-05,0.59073]
[1586115114057,162.09,6815.25,44.0,0.96465,6e-05,0.59076]
[1586115119097,162.08,6815.26,44.0,0.96466,6e-05,0.5907]
[1586115124128,162.08,6815.24,44.0,0.96466,6e-05,0.59065]
[1586115130290,162.07,6815.13,44.0,0.96466,6e-05,0.59068]
[1586115136290,162.06,6815.46,44.0,0.96468,6e-05,0.59036]
[1586115142256,162.06,6815.41,44.0,0.96468,6e-05,0.59035]
[1586115147292,162.06,6815.33,44.0,0.96468,6e-05,0.59038]
[1586115157365,162.04,6811.49,44.0,0.96446,6e-05,0.59305]
[1586115162396,162.02,6809.44,44.0,0.96434,6e-05,0.59447]
[1586115168435,162.0,6809.37,44.0,0.96436,6e-05,0.59427]
[1586115173473,161.98,6809.33,44.0,0.96437,6e-05,0.59409]
[1586115178508,161.96,6809.26,44.0,0.96438,6e-05,0.59396]
[1586115183545,161.95,6809.0,44.0,0.96437,6e-05,0.59397]
[1586115188579,161.93,6809.08,44.0,0.96439,6e-05,0.59372]
[1586115199655,161.9,6811.69,44.0,0.96458,6e-05,0.59141]
[1586115204689,161.9,6810.96,44.0,0.96454,6e-05,0.59191]
[1586115209724,161.89,6809.5,44.0,0.96445,6e-05,0.59293]
[1586115214760,161.87,6809.24,44.0,0.96446,6e-05,0.59279]
[1586115219796,161.86,6808.13,44.0,0.9644,6e-05,0.59351]
[1586115231882,161.82,6807.33,44.0,0.96438,6e-05,0.59373]
[1586115236915,161.8,6807.38,44.0,0.96439,6e-05,0.59353]
[1586115241952,161.79,6807.39,44.0,0.96441,6e-05,0.59336]
[1586115247003,161.77,6807.36,44.0,0.96442,6e-05,0.59323]
[1586115252042,161.76,6807.53,44.0,0.96444,6e-05,0.59295]
[1586115257075,161.75,6807.47,44.0,0.96444,6e-05,0.59286]
[1586115262111,161.74,6807.87,44.0,0.96448,6e-05,0.59242]
[1586115267144,161.73,6808.65,44.0,0.96453,6e-05,0.59171]
[1586115272179,161.72,6808.65,44.0,0.96455,6e-05,0.59145]
[1586115277214,161.71,6808.58,44.0,0.96455,6e-05,0.59144]
[1586115282250,161.71,6808.43,44.0,0.96455,6e-05,0.59149]
[1586115287288,161.7,6808.37,44.0,0.96455,6e-05,0.59147]
[1586115292290,161.69,6808.35,44.0,0.96455,6e-05,0.59142]
[1586115298290,161.69,6807.92,44.0,0.96453,6e-05,0.59167]
[1586115303395,161.68,6807.33,44.0,0.9645,6e-05,0.59206]
[1586115308433,161.67,6806.5,44.0,0.96445,6e-05,0.59261]
[1586115313470,161.66,6806.22,44.0,0.96444,6e-05,0.59271]
[1586115318502,161.65,6805.45,44.0,0.9644,6e-05,0.59318]
[1586115323537,161.63,6804.91,44.0,0.96438,6e-05,0.59346]
[1586115328572,161.62,6804.83,44.0,0.96438,6e-05,0.59339]
[1586115333607,161.61,6804.52,44.0,0.96438,6e-05,0.59331]
[1586115338642,161.59,6804.24,44.0,0.96438,6e-05,0.59338]
[1586115343676,161.58,6804.02,44.0,0.96437,6e-05,0.59341]
[1586115349290,161.56,6803.88,44.0,0.96438,6e-05,0.59334]
[1586115354756,161.55,6803.47,44.0,0.96436,6e-05,0.59352]
[1586115359790,161.54,6803.56,44.0,0.96438,6e-05,0.5933]
[1586115364823,161.52,6803.58,44.0,0.96439,6e-05,0.59315]
[1586115369859,161.51,6803.62,44.0,0.9644,6e-05,0.59299]
[1586115385290,161.45,6798.35,44.0,0.96411,6e-05,0.59653]
[1586115391290,161.42,6798.68,44.0,0.96416,6e-05,0.59577]
[1586115397047,161.4,6800.45,44.0,0.9643,6e-05,0.59411]
[1586115407116,161.39,6808.65,44.0,0.96483,6e-05,0.58757]
[1586115417186,161.41,6806.15,44.0,0.96465,6e-05,0.58971]
[1586115422224,161.41,6804.51,44.0,0.96455,6e-05,0.59101]
[1586115427259,161.4,6804.61,44.0,0.96456,6e-05,0.59089]
[1586115432291,161.4,6803.69,44.0,0.9645,6e-05,0.59158]
[1586115437328,161.4,6804.05,44.0,0.96453,6e-05,0.59123]
[1586115442371,161.39,6804.88,44.0,0.96459,6e-05,0.59055]
[1586115447401,161.39,6804.44,44.0,0.96456,6e-05,0.59089]
[1586115452432,161.39,6804.16,44.0,0.96455,6e-05,0.5909]
[1586115462501,161.38,6804.68,44.0,0.96459,6e-05,0.59038]
[1586115467540,161.38,6805.94,44.0,0.96467,6e-05,0.5894]
[1586115477615,161.39,6807.54,44.0,0.96476,6e-05,0.58828]
[1586115482652,161.4,6806.37,44.0,0.96468,6e-05,0.58929]
[1586115488684,161.4,6805.05,44.0,0.9646,6e-05,0.59035]
[1586115493719,161.4,6805.2,44.0,0.96461,6e-05,0.59023]
[1586115498756,161.4,6805.9,44.0,0.96465,6e-05,0.58969]
[1586115503790,161.41,6806.5,44.0,0.96469,6e-05,0.58926]
[1586115508829,161.41,6806.38,44.0,0.96468,6e-05,0.58939]
[1586115518899,161.41,6804.66,44.0,0.96458,6e-05,0.59057]
[1586115523933,161.41,6804.61,44.0,0.96457,6e-05,0.59059]
[1586115528967,161.41,6804.61,44.0,0.96457,6e-05,0.59058]
[1586115533999,161.41,6804.73,44.0,0.96458,6e-05,0.59047]
[1586115539040,161.41,6804.56,44.0,0.96457,6e-05,0.59059]
[1586115544071,161.4,6804.58,44.0,0.96458,6e-05,0.59056]
[1586115554142,161.41,6807.01,44.0,0.96473,6e-05,0.5887]
[1586115559291,161.42,6807.14,44.0,0.96473,6e-05,0.58867]
[1586115565218,161.42,6807.28,44.0,0.96473,6e-05,0.58865]
[1586115570254,161.43,6807.31,44.0,0.96473,6e-05,0.58869]
[1586115575288,161.44,6807.47,44.0,0.96474,6e-05,0.58846]
[1586115580290,161.44,6807.39,44.0,0.96473,6e-05,0.58859]
[1586115586290,161.45,6808.55,44.0,0.9648,6e-05,0.58778]
[1586115591403,161.46,6808.7,44.0,0.9648,6e-05,0.58777]
[1586115597447,161.47,6808.83,44.0,0.9648,6e-05,0.58779]
[1586115602483,161.48,6808.91,44.0,0.9648,6e-05,0.58783]
[1586115608522,161.49,6808.84,44.0,0.96479,6e-05,0.588]
[1586115613558,161.5,6808.87,44.0,0.96478,6e-05,0.58807]
[1586115618858,161.51,6808.66,44.0,0.96477,6e-05,0.58828]
[1586115624637,161.52,6808.66,44.0,0.96476,6e-05,0.5884]
[1586115635711,161.53,6806.82,44.0,0.96464,6e-05,0.5898]
[1586115641753,161.53,6806.19,44.0,0.9646,6e-05,0.5903]
[1586115646789,161.53,6806.49,44.0,0.96462,6e-05,0.59004]
[1586115651825,161.53,6807.0,44.0,0.96465,6e-05,0.58965]
[1586115661895,161.54,6808.0,44.0,0.96471,6e-05,0.58894]
[1586115667290,161.54,6808.12,44.0,0.96471,6e-05,0.5889]
[1586115672970,161.55,6808.19,44.0,0.96471,6e-05,0.5889]
[1586115678008,161.55,6808.35,44.0,0.96472,6e-05,0.58882]
[1586115683042,161.56,6808.59,44.0,0.96473,6e-05,0.58869]
[1586115688078,161.56,6808.51,44.0,0.96472,6e-05,0.58881]
[1586115693112,161.57,6808.87,44.0,0.96475,6e-05,0.5884]
[1586115698150,161.57,6809.14,44.0,0.96476,6e-05,0.58825]
[1586115703290,161.58,6809.13,44.0,0.96476,6e-05,0.58834]
[1586115709289,161.59,6809.49,44.0,0.96477,6e-05,0.58814]
[1586115715267,161.6,6809.65,44.0,0.96478,6e-05,0.5881]
[1586115720305,161.6,6809.65,44.0,0.96477,6e-05,0.58818]
[1586115726343,161.61,6810.02,44.0,0.96479,6e-05,0.58798]
[1586115732385,161.62,6810.12,44.0,0.96479,6e-05,0.58802]
[1586115737417,161.63,6810.46,44.0,0.9648,6e-05,0.58783]
[1586115742454,161.64,6810.48,44.0,0.9648,6e-05,0.5879]
[1586115747491,161.65,6810.13,44.0,0.96477,6e-05,0.58825]
[1586115752525,161.65,6810.42,44.0,0.96479,6e-05,0.58792]
[1586115757562,161.66,6810.54,44.0,0.96479,6e-05,0.58791]
[1586115762596,161.67,6810.47,44.0,0.96478,6e-05,0.58804]
[1586115772666,161.67,6807.09,44.0,0.96457,6e-05,0.59071]
[1586115777699,161.67,6807.38,44.0,0.96459,6e-05,0.59045]
[1586115782735,161.66,6807.42,44.0,0.96459,6e-05,0.59039]
[1586115787770,161.66,6807.75,44.0,0.96462,6e-05,0.5901]
[1586115792804,161.66,6807.71,44.0,0.96462,6e-05,0.59011]
[1586115802880,161.66,6807.83,44.0,0.96462,6e-05,0.59]
[1586115807914,161.66,6807.83,44.0,0.96463,6e-05,0.58999]
[1586115812946,161.66,6807.94,44.0,0.96464,6e-05,0.58972]
[1586115817979,161.66,6808.02,44.0,0.96465,6e-05,0.58966]
[1586115823014,161.65,6807.01,44.0,0.96458,6e-05,0.59043]
[1586115828049,161.65,6807.05,44.0,0.96459,6e-05,0.59037]
[1586115833088,161.65,6806.9,44.0,0.96458,6e-05,0.59045]
[1586115838119,161.65,6806.88,44.0,0.96458,6e-05,0.59044]
[1586115844161,161.64,6806.99,44.0,0.96459,6e-05,0.59032]
[1586115849197,161.64,6806.69,44.0,0.96457,6e-05,0.59053]
[1586115854233,161.64,6806.45,44.0,0.96456,6e-05,0.59069]
[1586115864302,161.62,6800.96,44.0,0.96422,6e-05,0.59485]
[1586115869339,161.6,6800.53,44.0,0.96421,6e-05,0.59497]
[1586115874374,161.58,6800.95,44.0,0.96426,6e-05,0.59425]
[1586115880290,161.56,6801.12,44.0,0.96429,6e-05,0.59389]
[1586115885452,161.54,6800.85,44.0,0.96429,6e-05,0.59393]
[1586115890487,161.53,6800.94,44.0,0.9643,6e-05,0.59369]
[1586115895521,161.52,6803.11,44.0,0.96445,6e-05,0.59186]
[1586115900554,161.51,6804.59,44.0,0.96455,6e-05,0.59062]
[1586115910624,161.51,6805.38,44.0,0.96461,6e-05,0.58995]
[1586115915660,161.51,6805.36,44.0,0.9646,6e-05,0.58997]
[1586115921702,161.51,6805.24,44.0,0.9646,6e-05,0.59005]
[1586115926739,161.51,6805.28,44.0,0.9646,6e-05,0.59001]
[1586115931779,161.51,6805.15,44.0,0.9646,6e-05,0.58994]
[1586115936810,161.51,6805.08,44.0,0.9646,6e-05,0.58999]
[1586115941840,161.5,6805.2,44.0,0.96461,6e-05,0.58989]
[1586115946879,161.51,6806.63,44.0,0.9647,6e-05,0.58879]
[1586115951911,161.51,6806.74,44.0,0.9647,6e-05,0.58875]
[1586115956950,161.52,6806.68,44.0,0.96469,6e-05,0.58885]
[1586115961982,161.52,6806.72,44.0,0.96469,6e-05,0.58886]
[1586115967019,161.52,6806.56,44.0,0.96468,6e-05,0.58902]
[1586115977087,161.54,6808.52,44.0,0.96479,6e-05,0.58762]
[1586115982126,161.55,6808.61,44.0,0.96479,6e-05,0.58765]
[1586115988168,161.56,6808.72,44.0,0.96479,6e-05,0.58768]
[1586115993203,161.57,6808.74,44.0,0.96479,6e-05,0.58759]
[1586115998238,161.57,6808.6,44.0,0.96478,6e-05,0.58779]
[1586116003276,161.58,6809.03,44.0,0.9648,6e-05,0.58755]
[1586116009290,161.59,6809.49,44.0,0.96482,6e-05,0.58731]
[1586116014352,161.6,6809.77,44.0,0.96483,6e-05,0.58719]
[1586116019384,161.61,6809.8,44.0,0.96482,6e-05,0.58728]
[1586116024419,161.63,6811.15,44.0,0.9649,6e-05,0.58636]
[1586116029456,161.64,6811.87,44.0,0.96493,6e-05,0.58595]
[1586116035498,161.66,6812.24,44.0,0.96494,6e-05,0.58586]
[1586116040537,161.67,6812.04,44.0,0.96492,6e-05,0.58618]
[1586116045567,161.69,6812.16,44.0,0.96491,6e-05,0.58624]
[1586116050606,161.7,6812.07,44.0,0.9649,6e-05,0.58645]
[1586116056644,161.72,6812.07,44.0,0.96489,6e-05,0.58644]
[1586116061679,161.73,6811.94,44.0,0.96488,6e-05,0.58667]
[1586116066715,161.74,6812.07,44.0,0.96488,6e-05,0.5867]
[1586116072290,161.76,6811.96,44.0,0.96486,6e-05,0.58693]
[1586116077802,161.77,6811.97,44.0,0.96485,6e-05,0.58705]
[1586116082826,161.78,6812.5,44.0,0.96487,6e-05,0.58676]
[1586116087859,161.79,6811.46,44.0,0.9648,6e-05,0.58769]
[1586116092895,161.79,6810.65,44.0,0.96474,6e-05,0.58837]
[1586116097933,161.8,6810.7,44.0,0.96474,6e-05,0.58837]
[1586116102967,161.8,6810.49,44.0,0.96473,6e-05,0.58858]
[1586116108001,161.81,6812.36,44.0,0.96484,6e-05,0.58717]
[1586116114043,161.82,6812.73,44.0,0.96487,6e-05,0.58683]
[1586116119080,161.83,6813.02,44.0,0.96488,6e-05,0.58672]
[1586116124114,161.84,6812.78,44.0,0.96485,6e-05,0.58701]
[1586116129148,161.85,6812.51,44.0,0.96483,6e-05,0.58733]
[1586116135290,161.86,6812.48,44.0,0.96482,6e-05,0.58745]
[1586116141241,161.87,6812.51,44.0,0.96482,6e-05,0.58752]
[1586116147284,161.88,6812.51,44.0,0.96481,6e-05,0.58761]
[1586116153290,161.88,6812.75,44.0,0.96482,6e-05,0.58752]
[1586116159290,161.89,6812.77,44.0,0.96481,6e-05,0.58759]
[1586116169437,161.91,6813.1,44.0,0.96482,6e-05,0.58748]
[1586116174475,161.91,6813.11,44.0,0.96483,6e-05,0.58737]
[1586116180167,161.92,6813.1,44.0,0.96482,6e-05,0.58745]
[1586116191592,161.94,6813.15,44.0,0.96481,6e-05,0.5876]
[1586116196629,161.94,6813.17,44.0,0.96481,6e-05,0.58764]
[1586116201663,161.95,6813.22,44.0,0.96481,6e-05,0.58767]
[1586116206699,161.96,6813.22,44.0,0.9648,6e-05,0.58774]
[1586116211732,161.96,6813.29,44.0,0.9648,6e-05,0.58775]
[1586116218781,161.97,6813.02,44.0,0.96478,6e-05,0.58803]
[1586116223814,161.97,6813.1,44.0,0.96478,6e-05,0.58802]
[1586116228848,161.98,6813.39,44.0,0.96479,6e-05,0.58784]
[1586116233890,161.98,6813.36,44.0,0.9648,6e-05,0.58775]
[1586116239928,161.99,6813.3,44.0,0.96479,6e-05,0.58787]
[1586116245971,162.0,6813.34,44.0,0.96479,6e-05,0.5879]
[1586116251007,162.0,6813.25,44.0,0.96478,6e-05,0.58802]
[1586116257048,162.01,6813.4,44.0,0.96478,6e-05,0.58796]
[1586116270290,162.02,6813.5,44.0,0.96478,6e-05,0.588]
[1586116276181,162.02,6813.52,44.0,0.96478,6e-05,0.58804]
[1586116282222,162.03,6813.54,44.0,0.96477,6e-05,0.58808]
[1586116287259,162.03,6811.79,44.0,0.96466,6e-05,0.58948]
[1586116297330,162.03,6811.17,44.0,0.96464,6e-05,0.58973]
[1586116303290,162.02,6810.89,44.0,0.96462,6e-05,0.5899]
[1586116308404,162.02,6810.81,44.0,0.96462,6e-05,0.58992]
[1586116313437,162.01,6809.99,44.0,0.96457,6e-05,0.5905]
[1586116318474,162.01,6810.17,44.0,0.96459,6e-05,0.5903]
[1586116324290,162.0,6810.14,44.0,0.96459,6e-05,0.59026]
[1586116329550,162.0,6810.41,44.0,0.96461,6e-05,0.59]
[1586116334584,161.99,6810.48,44.0,0.96462,6e-05,0.58991]
[1586116339623,161.99,6810.54,44.0,0.96462,6e-05,0.58982]
[1586116345290,161.99,6810.53,44.0,0.96463,6e-05,0.58979]
[1586116350699,161.98,6810.51,44.0,0.96463,6e-05,0.58977]
[1586116355735,161.98,6810.5,44.0,0.96464,6e-05,0.58957]
[1586116360768,161.98,6810.45,44.0,0.96464,6e-05,0.58959]
[1586116366290,161.98,6810.58,44.0,0.96465,6e-05,0.58946]
[1586116371848,161.97,6810.55,44.0,0.96465,6e-05,0.58947]
[1586116376882,161.97,6810.48,44.0,0.96464,6e-05,0.5895]
[1586116381917,161.97,6810.55,44.0,0.96465,6e-05,0.58943]
[1586116387290,161.97,6810.63,44.0,0.96466,6e-05,0.58935]
[1586116392995,161.97,6810.68,44.0,0.96466,6e-05,0.5893]
[1586116399033,161.97,6810.61,44.0,0.96466,6e-05,0.58934]
[1586116404072,161.96,6810.56,44.0,0.96465,6e-05,0.58937]
[1586116409106,161.96,6810.49,44.0,0.96465,6e-05,0.5894]
[1586116414139,161.96,6810.43,44.0,0.96466,6e-05,0.58926]
[1586116420290,161.96,6810.39,44.0,0.96466,6e-05,0.58927]
[1586116426226,161.96,6810.47,44.0,0.96466,6e-05,0.5892]
[1586116431261,161.96,6808.29,44.0,0.96453,6e-05,0.59088]
[1586116442336,161.93,6806.74,44.0,0.96445,6e-05,0.59183]
[1586116447371,161.92,6807.21,44.0,0.96449,6e-05,0.59134]
[1586116452405,161.91,6807.46,44.0,0.96451,6e-05,0.59105]
[1586116457441,161.9,6806.13,44.0,0.96443,6e-05,0.592]
[1586116462476,161.89,6805.12,44.0,0.96438,6e-05,0.59266]
[1586116467511,161.88,6804.79,44.0,0.96437,6e-05,0.59276]
[1586116472545,161.86,6805.82,44.0,0.96445,6e-05,0.59162]
[1586116477586,161.85,6806.39,44.0,0.9645,6e-05,0.59108]
[1586116482618,161.84,6806.34,44.0,0.9645,6e-05,0.59104]
[1586116487653,161.84,6806.4,44.0,0.96451,6e-05,0.59091]
[1586116492687,161.83,6806.19,44.0,0.9645,6e-05,0.591]
[1586116497721,161.82,6806.17,44.0,0.96451,6e-05,0.59093]
[1586116502759,161.82,6806.36,44.0,0.96452,6e-05,0.59071]
[1586116507790,161.81,6806.09,44.0,0.96451,6e-05,0.59085]
[1586116512826,161.8,6806.04,44.0,0.96451,6e-05,0.59082]
[1586116517860,161.8,6805.96,44.0,0.96451,6e-05,0.59082]
[1586116522898,161.79,6805.79,44.0,0.96451,6e-05,0.59088]
[1586116527933,161.78,6805.74,44.0,0.96451,6e-05,0.59084]
[1586116532967,161.78,6805.81,44.0,0.96453,6e-05,0.59054]
[1586116538002,161.77,6805.27,44.0,0.9645,6e-05,0.5909]
[1586116543033,161.76,6805.27,44.0,0.9645,6e-05,0.59083]
[1586116548071,161.76,6805.16,44.0,0.9645,6e-05,0.59085]
[1586116553105,161.75,6805.04,44.0,0.9645,6e-05,0.59087]
[1586116558142,161.74,6804.94,44.0,0.9645,6e-05,0.59088]
[1586116563177,161.74,6804.93,44.0,0.9645,6e-05,0.59081]
[1586116568216,161.73,6804.85,44.0,0.9645,6e-05,0.59081]
[1586116573244,161.73,6804.76,44.0,0.9645,6e-05,0.59081]
[1586116578280,161.72,6804.68,44.0,0.9645,6e-05,0.5908]
[1586116583314,161.71,6804.7,44.0,0.96451,6e-05,0.59072]
[1586116588350,161.71,6804.82,44.0,0.96452,6e-05,0.59057]
[1586116594290,161.7,6804.76,44.0,0.96453,6e-05,0.59039]
[1586116600290,161.7,6804.84,44.0,0.96454,6e-05,0.59027]
[1586116605470,161.69,6804.88,44.0,0.96454,6e-05,0.59019]
[1586116610510,161.69,6804.92,44.0,0.96455,6e-05,0.59012]
[1586116615542,161.69,6804.9,44.0,0.96455,6e-05,0.5901]
[1586116621290,161.68,6804.95,44.0,0.96456,6e-05,0.59003]
[1586116626619,161.68,6804.94,44.0,0.96456,6e-05,0.59]
[1586116631653,161.68,6805.3,44.0,0.96458,6e-05,0.5897]
[1586116636686,161.68,6805.5,44.0,0.9646,6e-05,0.58953]
[1586116641721,161.68,6805.63,44.0,0.96461,6e-05,0.58942]
[1586116646759,161.68,6805.37,44.0,0.96459,6e-05,0.58962]
[1586116657290,161.67,6805.4,44.0,0.9646,6e-05,0.58941]
[1586116662867,161.67,6806.06,44.0,0.96465,6e-05,0.58888]
[1586116668915,161.68,6806.36,44.0,0.96466,6e-05,0.58868]
[1586116673950,161.68,6806.42,44.0,0.96466,6e-05,0.58866]
[1586116678982,161.68,6805.34,44.0,0.96459,6e-05,0.58952]
[1586116684016,161.68,6805.22,44.0,0.96459,6e-05,0.5896]
[1586116689055,161.68,6805.12,44.0,0.96458,6e-05,0.58967]
[1586116694086,161.68,6804.81,44.0,0.96456,6e-05,0.58989]
[1586116699119,161.67,6804.83,44.0,0.96457,6e-05,0.58985]
[1586116705162,161.67,6804.74,44.0,0.96456,6e-05,0.5899]
[1586116711208,161.67,6804.86,44.0,0.96458,6e-05,0.58959]
[1586116717290,161.67,6804.87,44.0,0.96458,6e-05,0.58957]
[1586116723289,161.67,6805.04,44.0,0.9646,6e-05,0.58942]
[1586116728323,161.67,6805.24,44.0,0.96461,6e-05,0.58926]
[1586116733360,161.67,6805.2,44.0,0.96461,6e-05,0.5893]
[1586116740411,161.67,6805.08,44.0,0.9646,6e-05,0.58939]
[1586116745446,161.67,6805.24,44.0,0.96461,6e-05,0.58927]
[1586116750476,161.67,6805.36,44.0,0.96462,6e-05,0.58918]
[1586116756262,161.67,6804.82,44.0,0.96458,6e-05,0.5896]
[1586116761557,161.66,6804.45,44.0,0.96456,6e-05,0.58987]
[1586116767596,161.66,6804.52,44.0,0.96457,6e-05,0.58979]
[1586116778679,161.66,6804.46,44.0,0.96457,6e-05,0.58962]
[1586116785725,161.66,6804.93,44.0,0.9646,6e-05,0.58924]
[1586116790761,161.66,6805.25,44.0,0.96462,6e-05,0.589]
[1586116795795,161.66,6805.33,44.0,0.96463,6e-05,0.58895]
[1586116801290,161.66,6805.33,44.0,0.96463,6e-05,0.58896]
[1586116807290,161.66,6805.25,44.0,0.96462,6e-05,0.58904]
[1586116812917,161.66,6805.28,44.0,0.96462,6e-05,0.58904]
[1586116817949,161.66,6805.23,44.0,0.96462,6e-05,0.58908]
[1586116822985,161.67,6805.54,44.0,0.96464,6e-05,0.58885]
[1586116828290,161.67,6805.63,44.0,0.96464,6e-05,0.5888]
[1586116834063,161.67,6805.42,44.0,0.96464,6e-05,0.58881]
[1586116840290,161.67,6805.53,44.0,0.96464,6e-05,0.58874]
[1586116846144,161.67,6805.52,44.0,0.96464,6e-05,0.58878]
[1586116852290,161.68,6805.41,44.0,0.96463,6e-05,0.58889]
[1586116858290,161.68,6805.28,44.0,0.96462,6e-05,0.589]
[1586116864268,161.68,6805.13,44.0,0.96461,6e-05,0.58913]
[1586116870290,161.68,6805.07,44.0,0.96461,6e-05,0.58918]
[1586116876290,161.68,6805.07,44.0,0.96461,6e-05,0.58919]
[1586116886427,161.67,6802.83,44.0,0.96447,6e-05,0.59088]
[1586116892465,161.66,6801.15,44.0,0.96438,6e-05,0.5919]
[1586116897503,161.65,6800.97,44.0,0.96438,6e-05,0.59192]
[1586116902540,161.64,6800.99,44.0,0.96439,6e-05,0.5918]
[1586116907570,161.63,6800.78,44.0,0.96438,6e-05,0.59185]
[1586116912606,161.62,6800.7,44.0,0.96438,6e-05,0.5918]
[1586116917644,161.61,6800.83,44.0,0.9644,6e-05,0.59157]
[1586116922679,161.6,6800.76,44.0,0.9644,6e-05,0.59153]
[1586116927714,161.59,6800.76,44.0,0.96441,6e-05,0.59144]
[1586116933290,161.58,6800.66,44.0,0.96441,6e-05,0.59142]
[1586116938791,161.57,6800.59,44.0,0.96441,6e-05,0.59137]
[1586116943826,161.56,6800.5,44.0,0.96442,6e-05,0.59135]
[1586116953898,161.54,6798.71,44.0,0.96432,6e-05,0.59238]
[1586116958932,161.53,6798.68,44.0,0.96433,6e-05,0.59228]
[1586116963970,161.52,6798.61,44.0,0.96434,6e-05,0.59221]
[1586116969003,161.51,6799.04,44.0,0.96437,6e-05,0.59175]
[1586116974036,161.5,6799.18,44.0,0.96439,6e-05,0.59154]
[1586116979077,161.49,6799.15,44.0,0.96439,6e-05,0.59147]
[1586116984109,161.48,6799.2,44.0,0.9644,6e-05,0.59135]
[1586116989143,161.47,6796.35,44.0,0.96423,6e-05,0.59348]
[1586116994183,161.46,6795.52,44.0,0.96419,6e-05,0.59395]
[1586116999213,161.44,6796.28,44.0,0.96425,6e-05,0.59317]
[1586117008200,161.42,6796.28,44.0,0.96427,6e-05,0.59295]
[1586117016332,161.39,6796.28,44.0,0.9643,6e-05,0.59249]
[1586117021365,161.38,6796.19,44.0,0.9643,6e-05,0.59244]
[1586117026402,161.37,6796.22,44.0,0.96431,6e-05,0.59229]
[1586117031438,161.36,6795.82,44.0,0.9643,6e-05,0.59249]
[1586117036472,161.35,6795.98,44.0,0.96431,6e-05,0.59224]
[1586117041508,161.34,6795.92,44.0,0.96432,6e-05,0.59217]
[1586117046542,161.33,6796.04,44.0,0.96433,6e-05,0.59197]
[1586117051579,161.32,6796.03,44.0,0.96434,6e-05,0.59188]
[1586117056612,161.31,6796.05,44.0,0.96435,6e-05,0.59177]
[1586117061649,161.3,6796.01,44.0,0.96435,6e-05,0.59171]
[1586117067691,161.29,6796.09,44.0,0.96437,6e-05,0.59155]
[1586117073733,161.28,6796.13,44.0,0.96438,6e-05,0.59125]
[1586117078766,161.28,6795.98,44.0,0.96438,6e-05,0.5913]
[1586117086290,161.27,6795.97,44.0,0.96439,6e-05,0.5912]
[1586117092290,161.26,6795.97,44.0,0.96439,6e-05,0.59113]
[1586117098290,161.25,6795.95,44.0,0.9644,6e-05,0.59106]
[1586117103945,161.25,6795.92,44.0,0.9644,6e-05,0.59102]
[1586117109985,161.24,6795.83,44.0,0.9644,6e-05,0.59102]
[1586117116026,161.23,6795.75,44.0,0.9644,6e-05,0.59103]
[1586117121060,161.23,6795.68,44.0,0.9644,6e-05,0.59102]
[1586117126098,161.22,6794.12,44.0,0.9643,6e-05,0.59217]
[1586117131290,161.21,6794.05,44.0,0.96432,6e-05,0.59195]
[1586117137290,161.2,6793.77,44.0,0.96431,6e-05,0.59205]
[1586117149290,161.18,6792.6,44.0,0.96425,6e-05,0.59272]
[1586117154294,161.16,6792.4,44.0,0.96425,6e-05,0.59275]
[1586117159326,161.15,6791.17,44.0,0.96418,6e-05,0.59357]
[1586117164361,161.14,6791.39,44.0,0.9642,6e-05,0.59324]
[1586117170290,161.12,6791.45,44.0,0.96422,6e-05,0.59302]
[1586117175441,161.11,6791.47,44.0,0.96423,6e-05,0.59287]
[1586117181487,161.09,6790.08,44.0,0.96416,6e-05,0.59379]
[1586117191554,161.05,6787.04,44.0,0.964,7e-05,0.59559]
[1586117196590,161.03,6787.06,44.0,0.96402,7e-05,0.59534]
[1586117201623,161.01,6787.95,44.0,0.96409,7e-05,0.5944]
[1586117211693,160.99,6791.96,44.0,0.96437,6e-05,0.59105]
[1586117216729,160.99,6791.54,44.0,0.96434,6e-05,0.59133]
[1586117221763,160.98,6791.14,44.0,0.96432,6e-05,0.59158]
[1586117226804,160.97,6791.06,44.0,0.96432,6e-05,0.59158]
[1586117231835,160.97,6790.88,44.0,0.96432,6e-05,0.59165]
[1586117241905,160.95,6789.98,44.0,0.96427,6e-05,0.5922]
[1586117246938,160.94,6789.78,44.0,0.96426,6e-05,0.59227]
[1586117251972,160.94,6789.72,44.0,0.96427,6e-05,0.59205]
[1586117257008,160.93,6789.7,44.0,0.96428,6e-05,0.59196]
[1586117262045,160.92,6789.62,44.0,0.96428,6e-05,0.59195]
[1586117269290,160.91,6790.0,44.0,0.96431,6e-05,0.59155]
[1586117275134,160.9,6789.94,44.0,0.96431,6e-05,0.59153]
[1586117280166,160.9,6788.8,44.0,0.96425,6e-05,0.59237]
[1586117285206,160.89,6787.48,44.0,0.96417,7e-05,0.5933]
[1586117290237,160.87,6786.67,44.0,0.96413,7e-05,0.59378]
[1586117300308,160.86,6791.34,44.0,0.96444,6e-05,0.58993]
[1586117305345,160.86,6791.43,44.0,0.96445,6e-05,0.58988]
[1586117310378,160.86,6791.65,44.0,0.96446,6e-05,0.58972]
[1586117315416,160.86,6791.63,44.0,0.96447,6e-05,0.58958]
[1586117321457,160.87,6791.38,44.0,0.96445,6e-05,0.58981]
[1586117329290,160.87,6791.29,44.0,0.96444,6e-05,0.5899]
[1586117334546,160.87,6789.78,44.0,0.96434,6e-05,0.59108]
[1586117339584,160.86,6788.78,44.0,0.96428,6e-05,0.59182]
[1586117344617,160.86,6788.83,44.0,0.96429,6e-05,0.59171]
[1586117349654,160.85,6788.85,44.0,0.9643,6e-05,0.59163]
[1586117354690,160.84,6789.0,44.0,0.96431,6e-05,0.59145]
[1586117365765,160.83,6787.47,44.0,0.96422,6e-05,0.59249]
[1586117370798,160.82,6788.56,44.0,0.9643,6e-05,0.59152]
[1586117375834,160.82,6790.43,44.0,0.96443,6e-05,0.58985]
[1586117380870,160.82,6790.24,44.0,0.96442,6e-05,0.59001]
[1586117386290,160.82,6790.72,44.0,0.96445,6e-05,0.58965]
[1586117391945,160.82,6790.58,44.0,0.96444,6e-05,0.58979]
[1586117396984,160.82,6789.6,44.0,0.96438,6e-05,0.59057]
[1586117402024,160.82,6788.74,44.0,0.96432,6e-05,0.59122]
[1586117407058,160.82,6788.9,44.0,0.96434,6e-05,0.59105]
[1586117412090,160.81,6789.29,44.0,0.96436,6e-05,0.59071]
[1586117418134,160.81,6789.29,44.0,0.96437,6e-05,0.59068]
[1586117423169,160.81,6789.28,44.0,0.96437,6e-05,0.59067]
[1586117428290,160.81,6789.32,44.0,0.96437,6e-05,0.59062]
[1586117433807,160.81,6789.45,44.0,0.96439,6e-05,0.59033]
[1586117439285,160.81,6791.29,44.0,0.96451,6e-05,0.58891]
[1586117446290,160.93,6791.38,44.0,0.96442,6e-05,0.59015]
[1586117451368,160.99,6791.25,44.0,0.96436,6e-05,0.59088]
[1586117456399,160.99,6791.24,44.0,0.96436,6e-05,0.59085]
[1586117461438,160.98,6790.11,44.0,0.96429,6e-05,0.59169]
[1586117466474,160.97,6790.36,44.0,0.96432,6e-05,0.59142]
[1586117476545,160.98,6795.81,44.0,0.96466,6e-05,0.58718]
[1586117481578,160.99,6795.7,44.0,0.96465,6e-05,0.58738]
[1586117486614,161.0,6795.96,44.0,0.96465,6e-05,0.58729]
[1586117496680,161.02,6794.08,44.0,0.96453,6e-05,0.58875]
[1586117501717,161.02,6794.21,44.0,0.96454,6e-05,0.58869]
[1586117506754,161.03,6794.3,44.0,0.96454,6e-05,0.58867]
[1586117516822,161.04,6795.43,44.0,0.9646,6e-05,0.58794]
[1586117521858,161.05,6795.87,44.0,0.96462,6e-05,0.58768]
[1586117526891,161.06,6796.49,44.0,0.96466,6e-05,0.58728]
[1586117531927,161.07,6795.77,44.0,0.9646,6e-05,0.58795]
[1586117536960,161.07,6795.04,44.0,0.96455,6e-05,0.58859]
[1586117541997,161.08,6794.98,44.0,0.96454,6e-05,0.58869]
[1586117547032,161.08,6795.22,44.0,0.96455,6e-05,0.58855]
[1586117553522,161.09,6795.26,44.0,0.96456,6e-05,0.58838]
[1586117559118,161.09,6793.87,44.0,0.96447,6e-05,0.58954]
[1586117564152,161.09,6793.12,44.0,0.96442,6e-05,0.59013]
[1586117569188,161.09,6793.05,44.0,0.96442,6e-05,0.59017]
[1586117574220,161.09,6793.54,44.0,0.96445,6e-05,0.58977]
[1586117579259,161.09,6793.53,44.0,0.96445,6e-05,0.58977]
[1586117584290,161.09,6793.54,44.0,0.96445,6e-05,0.58976]
[1586117589330,161.09,6793.54,44.0,0.96445,6e-05,0.58976]
[1586117594361,161.09,6793.93,44.0,0.96448,6e-05,0.58945]
[1586117599399,161.09,6794.14,44.0,0.96449,6e-05,0.5893]
[1586117609468,161.1,6796.59,44.0,0.96464,6e-05,0.58752]
[1586117614504,161.11,6795.99,44.0,0.9646,6e-05,0.5879]
[1586117619539,161.12,6795.65,44.0,0.96457,6e-05,0.58824]
[1586117630614,161.12,6793.59,44.0,0.96444,6e-05,0.58992]
[1586117636661,161.12,6793.54,44.0,0.96443,6e-05,0.58995]
[1586117641695,161.12,6793.65,44.0,0.96444,6e-05,0.58985]
[1586117646729,161.12,6793.64,44.0,0.96444,6e-05,0.58985]
[1586117653290,161.12,6793.56,44.0,0.96444,6e-05,0.58991]
[1586117658811,161.12,6793.41,44.0,0.96443,6e-05,0.59]
[1586117663847,161.12,6793.18,44.0,0.96441,6e-05,0.59018]
[1586117668884,161.11,6793.6,44.0,0.96444,6e-05,0.58983]
[1586117673915,161.11,6792.58,44.0,0.96439,6e-05,0.59045]
[1586117678951,161.11,6791.59,44.0,0.96433,6e-05,0.59119]
[1586117683985,161.1,6791.59,44.0,0.96433,6e-05,0.59112]
[1586117689024,161.1,6791.68,44.0,0.96434,6e-05,0.59099]
[1586117694061,161.09,6791.85,44.0,0.96436,6e-05,0.5908]
[1586117699094,161.09,6792.0,44.0,0.96437,6e-05,0.59064]
[1586117704128,161.09,6791.93,44.0,0.96437,6e-05,0.59065]
[1586117714202,161.06,6788.16,44.0,0.96414,7e-05,0.59341]
[1586117719290,161.05,6788.19,44.0,0.96415,6e-05,0.59323]
[1586117725282,161.03,6787.97,44.0,0.96415,6e-05,0.59322]
[1586117730314,161.02,6787.97,44.0,0.96416,6e-05,0.59307]
[1586117735348,161.01,6787.91,44.0,0.96418,6e-05,0.5928]
[1586117740385,160.99,6787.84,44.0,0.96419,6e-05,0.59273]
[1586117745416,160.98,6787.59,44.0,0.96418,6e-05,0.59279]
[1586117750454,160.97,6787.55,44.0,0.96419,6e-05,0.5927]
[1586117756498,160.95,6786.64,44.0,0.96414,7e-05,0.59326]
[1586117762539,160.94,6786.59,44.0,0.96415,7e-05,0.5931]
[1586117772606,160.91,6785.25,44.0,0.96409,7e-05,0.59386]
[1586117777643,160.89,6785.02,44.0,0.96408,7e-05,0.59387]
[1586117782677,160.88,6786.56,44.0,0.96419,7e-05,0.5925]
[1586117788290,160.87,6785.91,44.0,0.96416,7e-05,0.5929]
[1586117794290,160.85,6785.66,44.0,0.96417,7e-05,0.59277]
[1586117799802,160.84,6785.31,44.0,0.96415,7e-05,0.59291]
[1586117805841,160.83,6784.09,44.0,0.96409,7e-05,0.59371]
[1586117810876,160.81,6784.95,44.0,0.96415,7e-05,0.59288]
[1586117815914,160.8,6783.99,44.0,0.9641,7e-05,0.59352]
[1586117820943,160.78,6783.05,44.0,0.96405,7e-05,0.5941]
[1586117825979,160.77,6781.96,44.0,0.96399,7e-05,0.59476]
[1586117831016,160.75,6782.02,44.0,0.96401,7e-05,0.59452]
[1586117836055,160.73,6782.48,44.0,0.96406,7e-05,0.59396]
[1586117842094,160.71,6782.5,44.0,0.96407,7e-05,0.59376]
[1586117848135,160.7,6782.65,44.0,0.9641,7e-05,0.59345]
[1586117854290,160.68,6782.74,44.0,0.96412,7e-05,0.59304]
[1586117860217,160.67,6782.54,44.0,0.96412,7e-05,0.59305]
[1586117865254,160.66,6782.63,44.0,0.96414,7e-05,0.59286]
[1586117870290,160.64,6782.6,44.0,0.96414,7e-05,0.59277]
[1586117875290,160.63,6782.57,44.0,0.96415,7e-05,0.59269]
[1586117880361,160.63,6782.8,44.0,0.96417,7e-05,0.59241]
[1586117885393,160.62,6782.6,44.0,0.96416,7e-05,0.59247]
[1586117890430,160.61,6782.52,44.0,0.96417,7e-05,0.59244]
[1586117895464,160.6,6781.04,44.0,0.96408,7e-05,0.5935]
[1586117901508,160.58,6781.2,44.0,0.9641,7e-05,0.59323]
[1586117906548,160.57,6781.13,44.0,0.9641,7e-05,0.59316]
[1586117917290,160.55,6780.67,44.0,0.9641,7e-05,0.59309]
[1586117922656,160.54,6780.67,44.0,0.96411,7e-05,0.59298]
[1586117927686,160.53,6780.57,44.0,0.96411,7e-05,0.59294]
[1586117932724,160.52,6780.55,44.0,0.96412,7e-05,0.59282]
[1586117937760,160.51,6780.37,44.0,0.96412,7e-05,0.59286]
[1586117942794,160.49,6779.5,44.0,0.96407,7e-05,0.59343]
[1586117952862,160.45,6774.02,44.0,0.96374,7e-05,0.59739]
[1586117962050,160.41,6776.07,44.0,0.96391,7e-05,0.59529]
[1586117967966,160.39,6776.25,44.0,0.96394,7e-05,0.59491]
[1586117973002,160.37,6776.31,44.0,0.96397,7e-05,0.5945]
[1586117978037,160.36,6777.89,44.0,0.96408,7e-05,0.5931]
[1586117983075,160.35,6778.76,44.0,0.96414,7e-05,0.59231]
[1586117988106,160.35,6778.84,44.0,0.96415,7e-05,0.59218]
[1586117993142,160.34,6776.78,44.0,0.96403,7e-05,0.59373]
[1586118003214,160.31,6775.31,44.0,0.96395,7e-05,0.59458]
[1586118008248,160.29,6774.32,44.0,0.9639,7e-05,0.59519]
[1586118013284,160.27,6773.92,44.0,0.96389,7e-05,0.59532]
[1586118018320,160.25,6773.3,44.0,0.96386,7e-05,0.59562]
[1586118030402,160.21,6772.91,44.0,0.96388,7e-05,0.59541]
[1586118040475,160.17,6772.78,44.0,0.96391,7e-05,0.59495]
[1586118045509,160.15,6772.76,44.0,0.96392,7e-05,0.59479]
[1586118050544,160.14,6772.54,44.0,0.96392,7e-05,0.59479]
[1586118055576,160.12,6772.39,44.0,0.96392,7e-05,0.59474]
[1586118060612,160.11,6771.82,44.0,0.9639,7e-05,0.59502]
[1586118065651,160.09,6771.74,44.0,0.9639,7e-05,0.59491]
[1586118075716,160.07,6775.93,44.0,0.96419,7e-05,0.59136]
[1586118085788,160.08,6781.21,44.0,0.96453,6e-05,0.58728]
[1586118090824,160.1,6779.63,44.0,0.96441,7e-05,0.5887]
[1586118095860,160.11,6779.04,44.0,0.96438,7e-05,0.58908]
[1586118100896,160.11,6779.02,44.0,0.96437,7e-05,0.58918]
[1586118105928,160.12,6778.96,44.0,0.96436,7e-05,0.5893]
[1586118110962,160.13,6778.61,44.0,0.96433,7e-05,0.58964]
[1586118115999,160.13,6778.42,44.0,0.96432,7e-05,0.58985]
[1586118121032,160.14,6778.53,44.0,0.96432,7e-05,0.58982]
[1586118126071,160.14,6778.69,44.0,0.96433,7e-05,0.58974]
[1586118131103,160.15,6778.42,44.0,0.96431,7e-05,0.59]
[1586118136138,160.15,6778.89,44.0,0.96433,7e-05,0.58967]
[1586118146207,160.16,6778.7,44.0,0.96431,7e-05,0.58991]
[1586118151290,160.16,6778.96,44.0,0.96434,7e-05,0.58956]
[1586118157286,160.16,6776.63,44.0,0.96419,7e-05,0.59143]
[1586118162318,160.16,6776.45,44.0,0.96418,7e-05,0.59155]
[1586118167357,160.16,6776.03,44.0,0.96415,7e-05,0.59185]
[1586118172390,160.15,6776.5,44.0,0.96418,7e-05,0.59144]
[1586118177426,160.15,6775.62,44.0,0.96413,7e-05,0.5921]
[1586118182463,160.15,6776.07,44.0,0.96416,7e-05,0.59169]
[1586118187496,160.14,6775.52,44.0,0.96413,7e-05,0.59209]
[1586118192532,160.14,6776.63,44.0,0.9642,7e-05,0.59117]
[1586118197569,160.14,6777.28,44.0,0.96425,7e-05,0.59064]
[1586118202602,160.14,6778.27,44.0,0.96431,7e-05,0.58988]
[1586118207636,160.14,6778.29,44.0,0.96431,7e-05,0.58991]
[1586118212673,160.15,6778.49,44.0,0.96433,7e-05,0.58963]
[1586118217708,160.15,6778.22,44.0,0.96431,7e-05,0.58989]
[1586118222739,160.16,6778.98,44.0,0.96435,7e-05,0.58932]
[1586118227775,160.16,6779.97,44.0,0.96441,7e-05,0.5886]
[1586118237849,160.19,6783.4,44.0,0.96461,6e-05,0.58617]
[1586118242883,160.21,6783.04,44.0,0.96458,6e-05,0.58665]
[1586118247921,160.23,6782.85,44.0,0.96455,6e-05,0.58697]
[1586118252953,160.24,6781.76,44.0,0.96447,6e-05,0.58798]
[1586118263020,160.25,6780.24,44.0,0.96436,7e-05,0.58935]
[1586118268290,160.26,6779.68,44.0,0.96432,7e-05,0.58985]
[1586118274103,160.26,6778.92,44.0,0.96428,7e-05,0.5903]
[1586118279138,160.26,6778.62,44.0,0.96426,7e-05,0.59055]
[1586118284171,160.26,6778.64,44.0,0.96426,7e-05,0.59054]
[1586118289203,160.26,6778.63,44.0,0.96426,7e-05,0.59055]
[1586118294240,160.26,6778.19,44.0,0.96423,7e-05,0.5909]
[1586118304290,160.25,6775.63,44.0,0.96407,7e-05,0.59283]
[1586118309346,160.24,6775.14,44.0,0.96404,7e-05,0.59312]
[1586118316290,160.23,6775.11,44.0,0.96405,7e-05,0.593]
[1586118321428,160.22,6776.08,44.0,0.96412,7e-05,0.59214]
[1586118326465,160.22,6776.3,44.0,0.96414,7e-05,0.59191]
[1586118331498,160.21,6775.77,44.0,0.96412,7e-05,0.5921]
[1586118336537,160.21,6775.33,44.0,0.9641,7e-05,0.59239]
[1586118343290,160.2,6775.05,44.0,0.96409,7e-05,0.59251]
[1586118355290,160.18,6774.93,44.0,0.96409,7e-05,0.59242]
[1586118360702,160.17,6774.57,44.0,0.96407,7e-05,0.59263]
[1586118365738,160.16,6773.79,44.0,0.96403,7e-05,0.59315]
[1586118370775,160.15,6773.44,44.0,0.96402,7e-05,0.59332]
[1586118375811,160.14,6772.86,44.0,0.96399,7e-05,0.59367]
[1586118380846,160.13,6773.13,44.0,0.96401,7e-05,0.59334]
[1586118385881,160.12,6772.68,44.0,0.96399,7e-05,0.59358]
[1586118390913,160.11,6771.95,44.0,0.96395,7e-05,0.59404]
[1586118396957,160.09,6771.97,44.0,0.96398,7e-05,0.59368]
[1586118401991,160.08,6771.96,44.0,0.96398,7e-05,0.59357]
[1586118407029,160.07,6772.16,44.0,0.964,7e-05,0.5933]
[1586118412059,160.06,6772.75,44.0,0.96405,7e-05,0.59272]
[1586118417094,160.05,6773.62,44.0,0.96411,7e-05,0.59195]
[1586118422134,160.05,6773.49,44.0,0.96411,7e-05,0.59201]
[1586118427167,160.05,6773.5,44.0,0.96411,7e-05,0.59195]
[1586118432204,160.04,6773.43,44.0,0.96411,7e-05,0.59196]
[1586118437239,160.04,6773.25,44.0,0.9641,7e-05,0.59205]
[1586118442273,160.03,6772.58,44.0,0.96406,7e-05,0.59254]
[1586118452345,160.0,6768.49,44.0,0.96383,7e-05,0.59529]
[1586118458385,159.98,6769.56,44.0,0.96392,7e-05,0.59422]
[1586118463417,159.97,6770.22,44.0,0.96397,7e-05,0.59356]
[1586118468452,159.96,6768.73,44.0,0.96388,7e-05,0.59462]
[1586118473489,159.94,6767.69,44.0,0.96383,7e-05,0.59528]
[1586118478525,159.92,6766.57,44.0,0.96377,7e-05,0.59598]
[1586118483560,159.9,6766.53,44.0,0.96378,7e-05,0.5958]
[1586118488596,159.89,6768.5,44.0,0.96392,7e-05,0.59405]
[1586118493630,159.87,6768.87,44.0,0.96396,7e-05,0.59362]
[1586118499290,159.86,6768.9,44.0,0.96397,7e-05,0.59349]
[1586118504709,159.85,6769.77,44.0,0.96403,7e-05,0.59269]
[1586118509745,159.85,6770.19,44.0,0.96406,7e-05,0.59229]
[1586118514777,159.85,6770.08,44.0,0.96407,7e-05,0.59216]
[1586118519810,159.84,6771.02,44.0,0.96413,7e-05,0.59138]
[1586118524815,159.84,6771.27,44.0,0.96415,7e-05,0.59117]
[1586118530888,159.84,6772.16,44.0,0.96421,7e-05,0.59048]
[1586118535926,159.85,6772.11,44.0,0.9642,7e-05,0.59055]
[1586118543277,159.85,6770.18,44.0,0.96407,7e-05,0.59209]
[1586118551031,159.84,6768.74,44.0,0.96399,7e-05,0.59316]
[1586118556066,159.83,6768.08,44.0,0.96395,7e-05,0.59358]
[1586118565128,159.79,6759.62,44.0,0.96342,7e-05,0.59995]
[1586118570162,159.75,6759.22,44.0,0.96342,7e-05,0.59989]
[1586118576206,159.71,6759.64,44.0,0.96349,7e-05,0.59895]
[1586118581238,159.68,6759.68,44.0,0.96352,7e-05,0.59859]
[1586118586275,159.65,6759.35,44.0,0.96352,7e-05,0.59854]
[1586118592290,159.62,6759.53,44.0,0.96356,7e-05,0.59803]
[1586118597355,159.59,6758.36,44.0,0.9635,7e-05,0.59868]
[1586118608953,159.5,6746.7,44.0,0.9628,7e-05,0.60712]
[1586118611451,159.45,6741.08,44.0,0.96245,7e-05,0.61127]
[1586118621518,159.29,6738.13,44.0,0.96237,7e-05,0.61195]
[1586118631587,159.14,6742.52,44.0,0.96281,7e-05,0.6065]
[1586118646695,158.97,6742.92,44.0,0.96298,7e-05,0.60432]
[1586118652290,158.93,6742.97,44.0,0.96302,7e-05,0.60378]
[1586118657775,158.87,6742.74,44.0,0.96305,7e-05,0.60338]
[1586118662806,158.83,6742.94,44.0,0.96309,7e-05,0.60275]
[1586118667845,158.8,6747.71,44.0,0.96344,7e-05,0.5985]
[1586118672878,158.78,6748.7,44.0,0.96353,7e-05,0.59748]
[1586118677914,158.76,6748.9,44.0,0.96356,7e-05,0.59712]
[1586118682951,158.74,6749.84,44.0,0.96363,7e-05,0.59618]
[1586118687985,158.73,6750.35,44.0,0.96368,7e-05,0.59562]
[1586118707117,158.74,6757.34,44.0,0.96415,7e-05,0.58986]
[1586118712152,158.75,6757.28,44.0,0.96413,7e-05,0.59003]
[1586118722222,158.78,6758.57,44.0,0.9642,7e-05,0.5893]
[1586118732292,158.8,6756.91,44.0,0.96407,7e-05,0.59084]
[1586118738330,158.8,6756.24,44.0,0.96402,7e-05,0.59146]
[1586118748401,158.82,6760.75,44.0,0.9643,7e-05,0.58804]
[1586118753443,158.84,6761.65,44.0,0.96436,7e-05,0.58735]
[1586118758475,158.86,6761.81,44.0,0.96435,7e-05,0.58745]
[1586118763505,158.89,6762.82,44.0,0.9644,7e-05,0.58686]
[1586118768544,158.91,6762.87,44.0,0.96439,7e-05,0.58706]
[1586118773577,158.93,6762.76,44.0,0.96436,7e-05,0.58738]
[1586118778611,158.95,6762.74,44.0,0.96435,7e-05,0.58761]
[1586118783649,158.97,6761.33,44.0,0.96424,7e-05,0.58894]
[1586118788681,158.98,6760.81,44.0,0.96419,7e-05,0.5895]
[1586118798752,159.0,6759.65,44.0,0.9641,7e-05,0.59064]
[1586118803789,159.0,6759.04,44.0,0.96406,7e-05,0.5912]
[1586118814290,159.01,6759.26,44.0,0.96407,7e-05,0.59093]
[1586118819900,159.02,6759.03,44.0,0.96405,7e-05,0.59119]
[1586118824937,159.02,6758.66,44.0,0.96403,7e-05,0.59152]
[1586118829969,159.03,6758.43,44.0,0.96401,7e-05,0.59174]
[1586118835005,159.03,6758.45,44.0,0.96401,7e-05,0.59174]
[1586118850108,159.04,6759.76,44.0,0.96408,7e-05,0.59082]
[1586118855147,159.04,6759.49,44.0,0.96406,7e-05,0.59109]
[1586118860181,159.05,6758.36,44.0,0.96399,7e-05,0.59202]
[1586118865213,159.05,6758.29,44.0,0.96398,7e-05,0.59208]
[1586118871256,159.05,6757.99,44.0,0.96397,7e-05,0.59214]
[1586118876290,159.05,6757.52,44.0,0.96394,7e-05,0.59252]
[1586118885209,159.04,6754.72,44.0,0.96376,7e-05,0.5947]
[1586118896431,158.99,6749.13,44.0,0.96343,7e-05,0.59869]
[1586118901469,158.97,6750.34,44.0,0.96353,7e-05,0.59745]
[1586118921606,158.83,6744.52,44.0,0.96324,7e-05,0.60071]
[1586118926643,158.8,6744.86,44.0,0.96329,7e-05,0.60008]
[1586118931675,158.77,6744.63,44.0,0.96331,7e-05,0.59975]
[1586118941113,158.73,6749.01,44.0,0.96364,7e-05,0.59575]
[1586118946290,158.72,6753.71,44.0,0.96396,7e-05,0.59186]
[1586118951815,158.72,6754.48,44.0,0.96401,7e-05,0.5913]
[1586118961886,158.71,6747.39,44.0,0.96354,7e-05,0.59694]
[1586118971961,158.69,6750.67,44.0,0.96378,7e-05,0.59398]
[1586118979714,158.68,6752.8,44.0,0.96393,7e-05,0.59221]
[1586118987060,158.7,6755.43,44.0,0.96409,7e-05,0.59022]
[1586118997290,158.71,6753.84,44.0,0.96399,7e-05,0.59148]
[1586119003176,158.72,6753.41,44.0,0.96395,7e-05,0.59189]
[1586119013247,158.71,6751.48,44.0,0.96383,7e-05,0.59344]
[1586119018279,158.71,6751.46,44.0,0.96383,7e-05,0.5934]
[1586119023317,158.71,6751.71,44.0,0.96385,7e-05,0.59317]
[1586119028350,158.7,6751.27,44.0,0.96382,7e-05,0.59349]
[1586119033385,158.7,6750.53,44.0,0.96377,7e-05,0.59405]
[1586119038421,158.69,6750.33,44.0,0.96377,7e-05,0.59414]
[1586119043457,158.69,6751.91,44.0,0.96388,7e-05,0.59281]
[1586119048493,158.69,6752.5,44.0,0.96392,7e-05,0.59232]
[1586119054290,158.69,6752.92,44.0,0.96395,7e-05,0.59183]
[1586119059573,158.69,6752.18,44.0,0.9639,7e-05,0.59246]
[1586119064606,158.69,6751.81,44.0,0.96388,7e-05,0.59276]
[1586119069644,158.69,6751.85,44.0,0.96388,7e-05,0.59272]
[1586119074678,158.69,6751.82,44.0,0.96388,7e-05,0.59274]
[1586119079711,158.69,6752.08,44.0,0.96389,7e-05,0.59252]
[1586119084746,158.69,6751.03,44.0,0.96383,7e-05,0.59336]
[1586119089779,158.69,6750.96,44.0,0.96382,7e-05,0.59338]
[1586119094819,158.68,6749.91,44.0,0.96376,7e-05,0.59416]
[1586119099855,158.67,6750.24,44.0,0.96378,7e-05,0.59383]
[1586119104885,158.67,6750.5,44.0,0.96381,7e-05,0.59358]
[1586119110929,158.67,6750.34,44.0,0.9638,7e-05,0.59365]
[1586119117290,158.66,6750.28,44.0,0.96381,7e-05,0.59347]
[1586119123016,158.66,6750.19,44.0,0.96381,7e-05,0.5935]
[1586119128051,158.65,6750.06,44.0,0.9638,7e-05,0.59356]
[1586119133086,158.65,6749.77,44.0,0.96378,7e-05,0.59375]
[1586119144164,158.63,6746.88,44.0,0.9636,7e-05,0.59592]
[1586119149199,158.62,6745.74,44.0,0.96354,7e-05,0.59669]
[1586119154234,158.6,6745.73,44.0,0.96355,7e-05,0.59652]
[1586119163162,158.58,6745.15,44.0,0.96353,7e-05,0.59672]
[1586119169337,158.55,6744.43,44.0,0.9635,7e-05,0.59706]
[1586119174374,158.54,6743.88,44.0,0.96349,7e-05,0.59714]
[1586119184441,158.52,6748.52,44.0,0.96382,7e-05,0.59318]
[1586119189476,158.52,6747.86,44.0,0.96377,7e-05,0.5937]
[1586119194512,158.51,6748.04,44.0,0.96379,7e-05,0.59351]
[1586119200556,158.51,6748.18,44.0,0.9638,7e-05,0.59336]
[1586119205589,158.51,6748.84,44.0,0.96384,7e-05,0.59281]
[1586119211632,158.51,6750.44,44.0,0.96395,7e-05,0.59155]
[1586119216666,158.52,6750.67,44.0,0.96396,7e-05,0.59142]
[1586119221701,158.52,6750.03,44.0,0.96391,7e-05,0.59199]
[1586119226738,158.53,6749.07,44.0,0.96385,7e-05,0.59279]
[1586119232781,158.52,6747.26,44.0,0.96374,7e-05,0.59403]
[1586119237815,158.52,6747.16,44.0,0.96374,7e-05,0.59405]
[1586119247886,158.5,6745.89,44.0,0.96366,7e-05,0.59495]
[1586119252918,158.49,6743.48,44.0,0.96351,7e-05,0.59676]
[1586119257952,158.47,6743.29,44.0,0.96351,7e-05,0.59674]
[1586119262987,158.46,6743.85,44.0,0.96356,7e-05,0.59613]
[1586119269032,158.44,6742.97,44.0,0.96352,7e-05,0.59665]
[1586119274064,158.43,6742.79,44.0,0.96352,7e-05,0.59663]
[1586119279102,158.41,6742.65,44.0,0.96352,7e-05,0.59658]
[1586119284135,158.4,6742.44,44.0,0.96352,7e-05,0.59659]
[1586119289174,158.38,6743.37,44.0,0.96359,7e-05,0.5957]
[1586119294208,158.37,6743.19,44.0,0.9636,7e-05,0.59555]
[1586119299244,158.36,6742.87,44.0,0.96358,7e-05,0.59569]
[1586119304279,158.35,6742.53,44.0,0.96357,7e-05,0.59582]
[1586119309290,158.34,6742.26,44.0,0.96356,7e-05,0.59591]
[1586119315290,158.32,6742.55,44.0,0.96359,7e-05,0.59554]
[1586119320389,158.31,6742.57,44.0,0.9636,7e-05,0.59542]
[1586119325425,158.31,6742.88,44.0,0.96363,7e-05,0.59506]
[1586119330461,158.3,6743.07,44.0,0.96365,7e-05,0.59482]
[1586119335494,158.29,6742.98,44.0,0.96365,7e-05,0.59482]
[1586119340528,158.28,6743.17,44.0,0.96367,7e-05,0.59459]
[1586119345562,158.28,6742.94,44.0,0.96366,7e-05,0.59471]
[1586119350599,158.27,6743.31,44.0,0.96369,7e-05,0.59435]
[1586119355633,158.27,6743.6,44.0,0.96372,7e-05,0.59389]
[1586119360670,158.26,6743.77,44.0,0.96373,7e-05,0.59371]
[1586119365704,158.26,6743.93,44.0,0.96375,7e-05,0.59356]
[1586119370741,158.26,6744.34,44.0,0.96377,7e-05,0.59321]
[1586119375777,158.26,6744.52,44.0,0.96379,7e-05,0.59306]
[1586119380811,158.26,6744.54,44.0,0.96379,7e-05,0.59305]
[1586119390881,158.26,6746.67,44.0,0.96393,7e-05,0.59134]
[1586119395916,158.27,6747.28,44.0,0.96396,7e-05,0.59092]
[1586119405983,158.29,6748.79,44.0,0.96405,7e-05,0.58996]
[1586119411290,158.31,6748.73,44.0,0.96404,7e-05,0.58996]
[1586119417063,158.32,6748.78,44.0,0.96403,7e-05,0.59008]
[1586119422098,158.33,6748.81,44.0,0.96403,7e-05,0.59018]
[1586119427134,158.34,6748.8,44.0,0.96402,7e-05,0.59031]
[1586119432168,158.35,6748.79,44.0,0.96401,7e-05,0.59043]
[1586119437204,158.37,6750.83,44.0,0.96413,7e-05,0.58894]
[1586119442240,158.39,6750.44,44.0,0.96409,7e-05,0.58943]
[1586119447276,158.4,6750.57,44.0,0.96409,7e-05,0.58947]
[1586119452307,158.41,6751.05,44.0,0.96411,7e-05,0.58924]
[1586119457341,158.43,6751.39,44.0,0.96412,7e-05,0.58912]
[1586119462376,158.44,6751.93,44.0,0.96415,7e-05,0.58885]
[1586119468290,158.46,6751.98,44.0,0.96413,7e-05,0.58902]
[1586119473456,158.48,6751.86,44.0,0.96412,7e-05,0.58913]
[1586119478490,158.49,6751.86,44.0,0.96411,7e-05,0.58928]
[1586119483525,158.51,6751.25,44.0,0.96406,7e-05,0.58992]
[1586119488561,158.52,6751.16,44.0,0.96404,7e-05,0.59011]
[1586119493598,158.53,6751.07,44.0,0.96403,7e-05,0.59029]
[1586119499635,158.54,6751.08,44.0,0.96402,7e-05,0.59041]
[1586119504672,158.55,6750.74,44.0,0.96399,7e-05,0.59077]
[1586119509707,158.55,6751.01,44.0,0.964,7e-05,0.59063]
[1586119514739,158.56,6750.99,44.0,0.964,7e-05,0.59072]
[1586119519775,158.57,6750.75,44.0,0.96398,7e-05,0.591]
[1586119524811,158.58,6751.05,44.0,0.96399,7e-05,0.59083]
[1586119530856,158.58,6750.79,44.0,0.96397,7e-05,0.59112]
[1586119535890,158.59,6750.68,44.0,0.96396,7e-05,0.59109]
[1586119540925,158.59,6750.36,44.0,0.96394,7e-05,0.59141]
[1586119545961,158.6,6750.49,44.0,0.96394,7e-05,0.59136]
[1586119550995,158.6,6751.17,44.0,0.96398,7e-05,0.59086]
[1586119556031,158.61,6750.81,44.0,0.96396,7e-05,0.59121]
[1586119561066,158.61,6750.78,44.0,0.96395,7e-05,0.59128]
[1586119567108,158.62,6750.63,44.0,0.96394,7e-05,0.59147]
[1586119572144,158.62,6750.62,44.0,0.96393,7e-05,0.59152]
[1586119582290,158.63,6750.54,44.0,0.96392,7e-05,0.59166]
[1586119588254,158.64,6751.97,44.0,0.96401,7e-05,0.59056]
[1586119593292,158.64,6752.46,44.0,0.96405,7e-05,0.59008]
[1586119598325,158.65,6752.43,44.0,0.96404,7e-05,0.5902]
[1586119603358,158.66,6752.82,44.0,0.96406,7e-05,0.58999]
[1586119608399,158.67,6752.58,44.0,0.96403,7e-05,0.59028]
[1586119613430,158.68,6753.01,44.0,0.96405,7e-05,0.59004]
[1586119618468,158.69,6753.42,44.0,0.96407,7e-05,0.58981]
[1586119627052,158.71,6754.79,44.0,0.96415,7e-05,0.58892]
[1586119639290,158.78,6761.0,44.0,0.96451,7e-05,0.58466]
[1586119644646,158.81,6761.43,44.0,0.9645,7e-05,0.58471]
[1586119649679,158.85,6762.4,44.0,0.96454,7e-05,0.58425]
[1586119656731,158.89,6763.18,44.0,0.96457,7e-05,0.58394]
[1586119661768,158.92,6763.05,44.0,0.96454,7e-05,0.58438]
[1586119666802,158.95,6763.14,44.0,0.96452,7e-05,0.58464]
[1586119671836,158.98,6763.02,44.0,0.96449,7e-05,0.58504]
[1586119678291,159.01,6763.62,44.0,0.9645,7e-05,0.58493]
[1586119683945,159.05,6763.78,44.0,0.96448,7e-05,0.58516]
[1586119689983,159.08,6763.87,44.0,0.96446,7e-05,0.58542]
[1586119702290,159.14,6763.23,44.0,0.96438,7e-05,0.58655]
[1586119708290,159.16,6763.55,44.0,0.96438,7e-05,0.58656]
[1586119714290,159.18,6763.75,44.0,0.96438,7e-05,0.58648]
[1586119720195,159.21,6763.89,44.0,0.96437,7e-05,0.58663]
[1586119725230,159.23,6763.83,44.0,0.96435,7e-05,0.58688]
[1586119730266,159.25,6764.11,44.0,0.96436,7e-05,0.58686]
[1586119735291,159.26,6763.94,44.0,0.96433,7e-05,0.58719]
[1586119740333,159.28,6763.71,44.0,0.9643,7e-05,0.58757]
[1586119747289,159.3,6764.0,44.0,0.9643,7e-05,0.58757]
[1586119752416,159.32,6764.03,44.0,0.96429,7e-05,0.58771]
[1586119757457,159.33,6764.05,44.0,0.96428,7e-05,0.58785]
[1586119765290,159.35,6763.98,44.0,0.96426,7e-05,0.58814]
[1586119770550,159.37,6763.98,44.0,0.96425,7e-05,0.58828]
[1586119777290,159.39,6764.18,44.0,0.96426,7e-05,0.58813]
[1586119783290,159.4,6764.48,44.0,0.96427,7e-05,0.58806]
[1586119789290,159.42,6764.59,44.0,0.96426,7e-05,0.58814]
[1586119795290,159.43,6764.6,44.0,0.96425,7e-05,0.58828]
[1586119801290,159.44,6764.69,44.0,0.96424,7e-05,0.58836]
[1586119807290,159.46,6764.84,44.0,0.96424,7e-05,0.58839]
[1586119812843,159.47,6765.57,44.0,0.96428,7e-05,0.58795]
[1586119817883,159.48,6765.68,44.0,0.96428,7e-05,0.58799]
[1586119822915,159.5,6765.77,44.0,0.96427,7e-05,0.58806]
[1586119827954,159.51,6765.89,44.0,0.96427,7e-05,0.5881]
[1586119832982,159.52,6766.02,44.0,0.96428,7e-05,0.58794]
[1586119838020,159.53,6767.01,44.0,0.96433,7e-05,0.5873]
[1586119843056,159.55,6767.66,44.0,0.96436,7e-05,0.58695]
[1586119848091,159.57,6768.23,44.0,0.96439,7e-05,0.58666]
[1586119853124,159.58,6768.27,44.0,0.96438,7e-05,0.58682]
[1586119863195,159.63,6773.74,44.0,0.9647,7e-05,0.58295]
[1586119868232,159.66,6774.61,44.0,0.96473,7e-05,0.58261]
[1586119873266,159.69,6774.6,44.0,0.9647,7e-05,0.58297]
[1586119878301,159.72,6774.14,44.0,0.96465,7e-05,0.58366]
[1586119883337,159.75,6771.95,44.0,0.96449,7e-05,0.58567]
[1586119888370,159.77,6770.14,44.0,0.96435,7e-05,0.58731]
[1586119893406,159.78,6769.02,44.0,0.96428,7e-05,0.58816]
[1586119899448,159.79,6768.94,44.0,0.96427,7e-05,0.58834]
[1586119904481,159.8,6768.96,44.0,0.96426,7e-05,0.58843]
[1586119909517,159.81,6768.83,44.0,0.96425,7e-05,0.58862]
[1586119919587,159.81,6764.55,44.0,0.96396,7e-05,0.59212]
[1586119924621,159.81,6764.28,44.0,0.96394,7e-05,0.59227]
[1586119929661,159.8,6764.26,44.0,0.96395,7e-05,0.59221]
[1586119934693,159.8,6765.54,44.0,0.96404,7e-05,0.59114]
[1586119940736,159.8,6765.35,44.0,0.96403,7e-05,0.59127]
[1586119945770,159.79,6764.58,44.0,0.96398,7e-05,0.59184]
[1586119950807,159.79,6764.56,44.0,0.96398,7e-05,0.5918]
[1586119955838,159.78,6764.58,44.0,0.964,7e-05,0.59156]
[1586119960875,159.78,6764.56,44.0,0.964,7e-05,0.59153]
[1586119970943,159.77,6765.35,44.0,0.96406,7e-05,0.59083]
[1586119975982,159.77,6765.66,44.0,0.96408,7e-05,0.59057]
[1586119981018,159.77,6765.65,44.0,0.96408,7e-05,0.59058]
[1586119986050,159.77,6765.26,44.0,0.96405,7e-05,0.59089]
[1586119991084,159.77,6765.13,44.0,0.96404,7e-05,0.59098]
[1586119996290,159.77,6765.15,44.0,0.96405,7e-05,0.59094]
[1586120002161,159.77,6765.14,44.0,0.96405,7e-05,0.59093]
[1586120007194,159.76,6765.19,44.0,0.96405,7e-05,0.59088]
[1586120012230,159.76,6765.07,44.0,0.96405,7e-05,0.59079]
[1586120017265,159.76,6765.08,44.0,0.96405,7e-05,0.59077]
[1586120022302,159.76,6764.88,44.0,0.96404,7e-05,0.59091]
[1586120027341,159.76,6764.86,44.0,0.96404,7e-05,0.59093]
[1586120032371,159.76,6764.83,44.0,0.96404,7e-05,0.59094]
[1586120037405,159.76,6762.66,44.0,0.9639,7e-05,0.59264]
[1586120042445,159.75,6761.35,44.0,0.96382,7e-05,0.5936]
[1586120047290,159.73,6756.76,44.0,0.96353,7e-05,0.5971]
[1586120052513,159.7,6754.49,44.0,0.9634,7e-05,0.59862]
[1586120057548,159.67,6754.7,44.0,0.96344,7e-05,0.59811]
[1586120062585,159.64,6755.61,44.0,0.96352,7e-05,0.59708]
[1586120067618,159.62,6755.71,44.0,0.96355,7e-05,0.59673]
[1586120074290,159.58,6756.44,44.0,0.96363,7e-05,0.59562]
[1586120079701,159.57,6756.88,44.0,0.96368,7e-05,0.59506]
[1586120084735,159.55,6756.83,44.0,0.96369,7e-05,0.59491]
[1586120089773,159.53,6756.29,44.0,0.96367,7e-05,0.59518]
[1586120094804,159.51,6755.79,44.0,0.96365,7e-05,0.59539]
[1586120099840,159.5,6755.88,44.0,0.96367,7e-05,0.59512]
[1586120104875,159.48,6756.07,44.0,0.96369,7e-05,0.59478]
[1586120109911,159.47,6757.86,44.0,0.96382,7e-05,0.59319]
[1586120114946,159.46,6759.38,44.0,0.96393,7e-05,0.59189]
[1586120119981,159.46,6760.46,44.0,0.964,7e-05,0.591]
[1586120125017,159.46,6760.94,44.0,0.96404,7e-05,0.59062]
[1586120130051,159.46,6761.02,44.0,0.96404,7e-05,0.59057]
[1586120135085,159.46,6760.83,44.0,0.96404,7e-05,0.59057]
[1586120140118,159.46,6760.39,44.0,0.96401,7e-05,0.59093]
[1586120145153,159.46,6760.03,44.0,0.96398,7e-05,0.59121]
[1586120150192,159.46,6760.06,44.0,0.96398,7e-05,0.59118]
[1586120155225,159.46,6760.11,44.0,0.96399,7e-05,0.59113]
[1586120161290,159.46,6759.98,44.0,0.96398,7e-05,0.59123]
[1586120166307,159.46,6759.98,44.0,0.96398,7e-05,0.59122]
[1586120171340,159.46,6760.07,44.0,0.96399,7e-05,0.59114]
[1586120176371,159.46,6760.07,44.0,0.96399,7e-05,0.59113]
[1586120181410,159.46,6760.15,44.0,0.96399,7e-05,0.59106]
[1586120187455,159.46,6760.12,44.0,0.96399,7e-05,0.59108]
[1586120192488,159.46,6760.18,44.0,0.96401,7e-05,0.59085]
[1586120197525,159.46,6760.37,44.0,0.96402,7e-05,0.59071]
[1586120202558,159.46,6760.37,44.0,0.96402,7e-05,0.59072]
[1586120207592,159.46,6760.53,44.0,0.96403,7e-05,0.5906]
[1586120212630,159.46,6760.59,44.0,0.96403,7e-05,0.59057]
[1586120217665,159.46,6760.63,44.0,0.96403,7e-05,0.59054]
[1586120222699,159.46,6760.59,44.0,0.96403,7e-05,0.5906]
[1586120227734,159.46,6760.6,44.0,0.96403,7e-05,0.5906]
[1586120232770,159.47,6760.57,44.0,0.96402,7e-05,0.59064]
[1586120237803,159.47,6760.65,44.0,0.96403,7e-05,0.59059]
[1586120242840,159.47,6760.65,44.0,0.96403,7e-05,0.5906]
[1586120247870,159.47,6760.71,44.0,0.96403,7e-05,0.59057]
[1586120253916,159.47,6760.71,44.0,0.96404,7e-05,0.5904]
[1586120258954,159.47,6760.72,44.0,0.96404,7e-05,0.59042]
[1586120263988,159.47,6760.78,44.0,0.96404,7e-05,0.59039]
[1586120269021,159.48,6760.8,44.0,0.96404,7e-05,0.5904]
[1586120275290,159.48,6760.83,44.0,0.96404,7e-05,0.5904]
[1586120281104,159.48,6760.83,44.0,0.96404,7e-05,0.59042]
[1586120286137,159.48,6760.87,44.0,0.96404,7e-05,0.59041]
[1586120292181,159.49,6760.89,44.0,0.96404,7e-05,0.59042]
[1586120297217,159.49,6761.02,44.0,0.96405,7e-05,0.59034]
[1586120302290,159.49,6760.99,44.0,0.96404,7e-05,0.59038]
[1586120308293,159.49,6761.0,44.0,0.96404,7e-05,0.5904]
[1586120313329,159.49,6760.52,44.0,0.96402,7e-05,0.59062]
[1586120319369,159.49,6760.44,44.0,0.96401,7e-05,0.59069]
[1586120324406,159.49,6760.35,44.0,0.96401,7e-05,0.59076]
[1586120330445,159.49,6760.4,44.0,0.96401,7e-05,0.59073]
[1586120335483,159.49,6760.37,44.0,0.96401,7e-05,0.59075]
[1586120341290,159.49,6760.37,44.0,0.96401,7e-05,0.59076]
[1586120346562,159.5,6760.45,44.0,0.96401,7e-05,0.5907]
[1586120351597,159.5,6760.4,44.0,0.96401,7e-05,0.59074]
[1586120359290,159.5,6760.39,44.0,0.96401,7e-05,0.59075]
[1586120364690,159.5,6760.38,44.0,0.96401,7e-05,0.59077]
[1586120369722,159.5,6760.22,44.0,0.964,7e-05,0.5909]
[1586120377290,159.5,6760.39,44.0,0.96402,7e-05,0.59059]
[1586120382815,159.5,6760.41,44.0,0.96402,7e-05,0.59058]
[1586120388856,159.5,6760.23,44.0,0.96401,7e-05,0.59073]
[1586120393891,159.5,6760.27,44.0,0.96401,7e-05,0.5907]
[1586120398926,159.5,6760.28,44.0,0.96401,7e-05,0.5907]
[1586120399934,159.5,6755.5,44.0,0.96369,7e-05,0.59455]
[1586120403970,159.49,6760.36,44.0,0.96402,7e-05,0.59051]
[1586120404968,159.49,6760.23,44.0,0.96401,7e-05,0.59061]
[1586120410003,159.49,6760.63,44.0,0.96404,7e-05,0.5903]
[1586120416290,159.49,6760.11,44.0,0.964,7e-05,0.59074]
[1586120422290,159.49,6759.98,44.0,0.964,7e-05,0.59084]
[1586120428126,159.49,6759.56,44.0,0.96397,7e-05,0.59118]
[1586120434170,159.49,6759.44,44.0,0.96397,7e-05,0.59107]
[1586120439209,159.49,6759.39,44.0,0.96397,7e-05,0.59111]
[1586120445248,159.49,6759.43,44.0,0.96397,7e-05,0.59105]
[1586120450282,159.48,6759.26,44.0,0.96396,7e-05,0.59118]
[1586120455290,159.48,6759.12,44.0,0.96395,7e-05,0.59127]
[1586120460357,159.48,6759.05,44.0,0.96395,7e-05,0.59131]
[1586120467290,159.48,6758.95,44.0,0.96395,7e-05,0.59135]
[1586120472438,159.48,6758.89,44.0,0.96395,7e-05,0.59138]
[1586120477478,159.47,6758.83,44.0,0.96394,7e-05,0.5914]
[1586120485290,159.47,6758.83,44.0,0.96395,7e-05,0.59135]
[1586120490560,159.47,6758.42,44.0,0.96392,7e-05,0.59166]
[1586120495597,159.46,6758.34,44.0,0.96393,7e-05,0.59151]
[1586120501640,159.46,6758.33,44.0,0.96393,7e-05,0.59147]
[1586120508693,159.46,6758.23,44.0,0.96393,7e-05,0.59151]
[1586120513726,159.45,6758.42,44.0,0.96394,7e-05,0.59133]
[1586120518759,159.45,6758.62,44.0,0.96396,7e-05,0.59115]
[1586120524290,159.45,6758.48,44.0,0.96395,7e-05,0.59125]
[1586120529836,159.45,6758.41,44.0,0.96395,7e-05,0.59128]
[1586120534875,159.45,6758.45,44.0,0.96395,7e-05,0.59123]
[1586120539906,159.44,6758.3,44.0,0.96394,7e-05,0.59133]
[1586120544941,159.44,6758.25,44.0,0.96394,7e-05,0.59134]
[1586120549980,159.44,6758.53,44.0,0.96396,7e-05,0.5911]
[1586120555011,159.44,6758.65,44.0,0.96398,7e-05,0.59082]
[1586120560047,159.44,6758.76,44.0,0.96399,7e-05,0.59073]
[1586120565083,159.44,6758.7,44.0,0.96398,7e-05,0.59078]
[1586120570119,159.44,6758.65,44.0,0.96398,7e-05,0.59081]
[1586120575149,159.44,6758.62,44.0,0.96398,7e-05,0.59084]
[1586120581198,159.44,6758.73,44.0,0.96398,7e-05,0.59075]
[1586120587290,159.44,6758.79,44.0,0.96399,7e-05,0.5907]
[1586120593282,159.44,6758.73,44.0,0.96398,7e-05,0.59075]
[1586120599290,159.44,6758.59,44.0,0.96397,7e-05,0.59087]
[1586120605290,159.44,6758.73,44.0,0.96398,7e-05,0.59075]
[1586120611290,159.44,6759.04,44.0,0.96401,7e-05,0.59033]
[1586120616441,159.44,6759.15,44.0,0.96402,7e-05,0.59026]
[1586120621477,159.44,6759.07,44.0,0.96401,7e-05,0.59034]
[1586120629290,159.45,6759.02,44.0,0.96401,7e-05,0.5904]
[1586120634569,159.45,6759.03,44.0,0.96401,7e-05,0.59041]
[1586120641290,159.45,6758.97,44.0,0.964,7e-05,0.59048]
[1586120647290,159.45,6759.01,44.0,0.964,7e-05,0.59047]
[1586120652692,159.45,6758.99,44.0,0.964,7e-05,0.59049]
[1586120657728,159.45,6758.98,44.0,0.964,7e-05,0.59051]
[1586120665290,159.45,6758.85,44.0,0.96399,7e-05,0.59062]
[1586120671290,159.45,6758.85,44.0,0.964,7e-05,0.59045]
[1586120677290,159.45,6758.82,44.0,0.964,7e-05,0.59049]
[1586120683290,159.46,6758.83,44.0,0.964,7e-05,0.59049]
[1586120689290,159.46,6758.84,44.0,0.964,7e-05,0.59049]
[1586120695290,159.46,6758.84,44.0,0.964,7e-05,0.5905]
[1586120701033,159.46,6758.71,44.0,0.96399,7e-05,0.59062]
[1586120706066,159.45,6754.37,44.0,0.96371,7e-05,0.59401]
[1586120711100,159.43,6753.7,44.0,0.96367,7e-05,0.59439]
[1586120716133,159.42,6753.71,44.0,0.96369,7e-05,0.59423]
[1586120721173,159.4,6753.65,44.0,0.96369,7e-05,0.59412]
[1586120727209,159.39,6753.68,44.0,0.96371,7e-05,0.59393]
[1586120732247,159.38,6756.36,44.0,0.9639,7e-05,0.59152]
[1586120737281,159.38,6756.56,44.0,0.96392,7e-05,0.59133]
[1586120742320,159.38,6756.4,44.0,0.96391,7e-05,0.59144]
[1586120747352,159.38,6756.52,44.0,0.96392,7e-05,0.59132]
[1586120752387,159.38,6756.95,44.0,0.96395,7e-05,0.59096]
[1586120757424,159.37,6756.41,44.0,0.96391,7e-05,0.59137]
[1586120762458,159.37,6757.07,44.0,0.96396,7e-05,0.59082]
[1586120767496,159.37,6757.05,44.0,0.96396,7e-05,0.59083]
[1586120773290,159.37,6756.67,44.0,0.96393,7e-05,0.59112]
[1586120778571,159.37,6756.25,44.0,0.96391,7e-05,0.59144]
[1586120783603,159.36,6754.27,44.0,0.96378,7e-05,0.593]
[1586120788643,159.35,6752.92,44.0,0.96369,7e-05,0.59398]
[1586120793673,159.34,6752.82,44.0,0.96371,7e-05,0.59374]
[1586120800290,159.33,6752.6,44.0,0.96371,7e-05,0.59374]
[1586120805757,159.31,6752.59,44.0,0.96372,7e-05,0.59363]
[1586120810797,159.3,6751.97,44.0,0.96368,7e-05,0.59401]
[1586120815828,159.29,6752.03,44.0,0.9637,7e-05,0.59383]
[1586120820860,159.28,6749.23,44.0,0.96352,7e-05,0.59594]
[1586120825902,159.25,6746.72,44.0,0.96337,7e-05,0.59773]
[1586120830935,159.22,6746.12,44.0,0.96335,7e-05,0.59791]
[1586120835970,159.2,6745.77,44.0,0.96335,7e-05,0.59791]
[1586120841001,159.17,6745.99,44.0,0.96339,7e-05,0.59738]
[1586120846040,159.14,6743.38,44.0,0.96324,7e-05,0.59921]
[1586120851075,159.11,6742.67,44.0,0.96323,7e-05,0.59925]
[1586120856108,159.07,6742.73,44.0,0.96326,7e-05,0.59885]
[1586120862151,159.04,6741.75,44.0,0.96322,7e-05,0.59924]
[1586120866058,159.01,6738.84,44.0,0.96304,7e-05,0.60139]
[1586120870204,158.97,6731.86,44.0,0.9626,7e-05,0.60661]
[1586120875242,158.91,6731.59,44.0,0.96263,7e-05,0.60618]
[1586120880275,158.85,6730.93,44.0,0.96263,7e-05,0.60609]
[1586120885315,158.79,6730.84,44.0,0.96267,7e-05,0.60553]
[1586120890347,158.74,6733.61,44.0,0.96291,7e-05,0.60268]
[1586120895385,158.7,6735.36,44.0,0.96306,7e-05,0.60082]
[1586120900416,158.67,6735.72,44.0,0.96311,7e-05,0.60014]
[1586120906462,158.63,6735.99,44.0,0.96316,7e-05,0.59948]
[1586120914290,158.58,6736.69,44.0,0.96326,7e-05,0.59824]
[1586120919549,158.56,6739.19,44.0,0.96345,7e-05,0.59597]
[1586120923290,158.55,6744.2,44.0,0.96379,7e-05,0.59181]
[1586120928613,158.55,6744.41,44.0,0.9638,7e-05,0.59164]
[1586120933648,158.55,6744.07,44.0,0.96378,7e-05,0.59193]
[1586120938682,158.55,6743.93,44.0,0.96377,7e-05,0.59204]
[1586120943720,158.55,6744.48,44.0,0.96381,7e-05,0.59159]
[1586120948751,158.55,6743.79,44.0,0.96376,7e-05,0.59216]
[1586120953791,158.55,6741.67,44.0,0.96362,7e-05,0.59386]
[1586120958823,158.54,6737.68,44.0,0.96336,7e-05,0.59696]
[1586120963860,158.52,6736.37,44.0,0.96329,7e-05,0.59779]
[1586120970906,158.49,6736.97,44.0,0.96335,7e-05,0.59698]
[1586120975941,158.47,6737.83,44.0,0.96344,7e-05,0.5959]
[1586120980980,158.45,6738.76,44.0,0.96351,7e-05,0.59499]
[1586120986012,158.44,6739.75,44.0,0.96359,7e-05,0.59407]
[1586120991048,158.44,6739.9,44.0,0.9636,7e-05,0.59387]
[1586120996081,158.43,6739.94,44.0,0.96361,7e-05,0.59377]
[1586121001117,158.42,6740.04,44.0,0.96362,7e-05,0.59362]
[1586121006154,158.42,6740.3,44.0,0.96365,7e-05,0.59334]
[1586121012198,158.41,6738.21,44.0,0.96351,7e-05,0.59493]
[1586121017233,158.39,6736.44,44.0,0.9634,7e-05,0.59622]
[1586121022266,158.38,6736.01,44.0,0.96339,7e-05,0.59638]
[1586121027300,158.36,6735.63,44.0,0.96338,7e-05,0.5965]
[1586121032337,158.34,6735.66,44.0,0.9634,7e-05,0.59612]
[1586121037372,158.33,6735.61,44.0,0.96341,7e-05,0.596]
[1586121042410,158.31,6735.84,44.0,0.96344,7e-05,0.59565]
[1586121047439,158.3,6736.09,44.0,0.96347,7e-05,0.59531]
[1586121052475,158.29,6736.24,44.0,0.96349,7e-05,0.59505]
[1586121057511,158.28,6735.98,44.0,0.96348,7e-05,0.59513]
[1586121062550,158.26,6736.09,44.0,0.9635,7e-05,0.59492]
[1586121067583,158.25,6736.2,44.0,0.96351,7e-05,0.59473]
[1586121072618,158.24,6736.22,44.0,0.96352,7e-05,0.5946]
[1586121077653,158.24,6736.16,44.0,0.96352,7e-05,0.59455]
[1586121082688,158.23,6736.3,44.0,0.96354,7e-05,0.59435]
[1586121087724,158.22,6736.26,44.0,0.96354,7e-05,0.5943]
[1586121092755,158.21,6736.53,44.0,0.96358,7e-05,0.59383]
[1586121097792,158.21,6736.48,44.0,0.96358,7e-05,0.5938]
[1586121102830,158.2,6736.45,44.0,0.96358,7e-05,0.59376]
[1586121107860,158.2,6736.25,44.0,0.96357,7e-05,0.59386]
[1586121113905,158.19,6736.43,44.0,0.96359,7e-05,0.59365]
[1586121118937,158.18,6736.49,44.0,0.9636,7e-05,0.59355]
[1586121123974,158.18,6736.81,44.0,0.96362,7e-05,0.59324]
[1586121129012,158.18,6738.21,44.0,0.96372,7e-05,0.59209]
[1586121134043,158.18,6738.89,44.0,0.96376,7e-05,0.59156]
[1586121139076,158.19,6741.58,44.0,0.96394,7e-05,0.58946]
[1586121144112,158.2,6744.4,44.0,0.96412,7e-05,0.58732]
[1586121149145,158.23,6745.44,44.0,0.96417,7e-05,0.58671]
[1586121154185,158.25,6745.99,44.0,0.9642,7e-05,0.58634]
[1586121159220,158.27,6746.26,44.0,0.96419,7e-05,0.58639]
[1586121165261,158.3,6746.7,44.0,0.9642,7e-05,0.58633]
[1586121170296,158.32,6747.15,44.0,0.96421,7e-05,0.58623]
[1586121175333,158.35,6747.12,44.0,0.96419,7e-05,0.58651]
[1586121180368,158.37,6746.88,44.0,0.96415,7e-05,0.58698]
[1586121186407,158.4,6747.3,44.0,0.96416,7e-05,0.58691]
[1586121191444,158.42,6748.78,44.0,0.96424,7e-05,0.58596]
[1586121196476,158.45,6750.0,44.0,0.9643,7e-05,0.58525]
[1586121201511,158.47,6750.11,44.0,0.96429,7e-05,0.58545]
[1586121206547,158.5,6750.62,44.0,0.9643,7e-05,0.58533]
[1586121214290,158.54,6751.46,44.0,0.96434,7e-05,0.58489]
[1586121219640,158.57,6751.43,44.0,0.96431,7e-05,0.58526]
[1586121224677,158.6,6751.4,44.0,0.96428,7e-05,0.58557]
[1586121232290,158.63,6751.59,44.0,0.96427,7e-05,0.58579]
[1586121237766,158.66,6751.96,44.0,0.96427,7e-05,0.5858]
[1586121242801,158.68,6752.19,44.0,0.96427,7e-05,0.58587]
[1586121249849,158.72,6752.34,44.0,0.96425,7e-05,0.58609]
[1586121254884,158.74,6752.46,44.0,0.96424,7e-05,0.58623]
[1586121259923,158.76,6752.67,44.0,0.96424,7e-05,0.58629]
[1586121264955,158.78,6752.43,44.0,0.96421,7e-05,0.5867]
[1586121269987,158.8,6752.55,44.0,0.9642,7e-05,0.58681]
[1586121277290,158.82,6752.67,44.0,0.9642,7e-05,0.58681]
[1586121283079,158.85,6752.57,44.0,0.96417,7e-05,0.58713]
[1586121288114,158.86,6752.88,44.0,0.96418,7e-05,0.58706]
[1586121293149,158.88,6752.88,44.0,0.96417,7e-05,0.58724]
[1586121298183,158.9,6753.7,44.0,0.96421,7e-05,0.58676]
[1586121304229,158.92,6753.77,44.0,0.96419,7e-05,0.58694]
[1586121309264,158.93,6753.91,44.0,0.96419,7e-05,0.58701]
[1586121314303,158.95,6754.31,44.0,0.9642,7e-05,0.58688]
[1586121319338,158.97,6753.74,44.0,0.96415,7e-05,0.58751]
[1586121325290,158.99,6754.16,44.0,0.96417,7e-05,0.58736]
[1586121330412,159.0,6754.41,44.0,0.96417,7e-05,0.58733]
[1586121335447,159.02,6756.41,44.0,0.9643,7e-05,0.58575]
[1586121340480,159.04,6757.68,44.0,0.96436,7e-05,0.58498]
[1586121345519,159.07,6758.01,44.0,0.96436,7e-05,0.58498]
[1586121350548,159.1,6758.34,44.0,0.96436,7e-05,0.58503]
[1586121355588,159.12,6758.15,44.0,0.96433,7e-05,0.58543]
[1586121360621,159.14,6758.21,44.0,0.96432,7e-05,0.58562]
[1586121366669,159.17,6758.28,44.0,0.9643,7e-05,0.58583]
[1586121371698,159.19,6758.46,44.0,0.9643,7e-05,0.58591]
[1586121376734,159.21,6759.2,44.0,0.96433,7e-05,0.58552]
[1586121381768,159.23,6760.12,44.0,0.96437,7e-05,0.58503]
[1586121386804,159.25,6760.6,44.0,0.96439,7e-05,0.5849]
[1586121391841,159.28,6761.81,44.0,0.96446,7e-05,0.58403]
[1586121396874,159.3,6761.85,44.0,0.96444,7e-05,0.58428]
[1586121401910,159.33,6762.14,44.0,0.96444,7e-05,0.58432]
[1586121407951,159.36,6761.57,44.0,0.96438,7e-05,0.58509]
[1586121412988,159.38,6761.48,44.0,0.96435,7e-05,0.58539]
[1586121418022,159.4,6761.4,44.0,0.96433,7e-05,0.58568]
[1586121424290,159.42,6761.61,44.0,0.96433,7e-05,0.58575]
[1586121430290,159.45,6761.84,44.0,0.96432,7e-05,0.58581]
[1586121436290,159.47,6761.89,44.0,0.96431,7e-05,0.58601]
[1586121442290,159.49,6761.85,44.0,0.96429,7e-05,0.58626]
[1586121448230,159.51,6761.93,44.0,0.96428,7e-05,0.5864]
[1586121453266,159.52,6762.06,44.0,0.96429,7e-05,0.58629]
[1586121460290,159.54,6761.87,44.0,0.96426,7e-05,0.58667]
[1586121465354,159.56,6762.5,44.0,0.96429,7e-05,0.58632]
[1586121471391,159.58,6762.67,44.0,0.96428,7e-05,0.58639]
[1586121476427,159.59,6762.79,44.0,0.96428,7e-05,0.58646]
[1586121481462,159.61,6762.73,44.0,0.96426,7e-05,0.58667]
[1586121487290,159.62,6762.52,44.0,0.96424,7e-05,0.587]
[1586121492543,159.64,6762.48,44.0,0.96422,7e-05,0.58717]
[1586121497575,159.65,6762.35,44.0,0.96421,7e-05,0.58739]
[1586121502608,159.66,6762.33,44.0,0.9642,7e-05,0.58753]
[1586121507642,159.67,6762.33,44.0,0.96419,7e-05,0.58764]
[1586121512680,159.68,6762.28,44.0,0.96419,7e-05,0.5876]
[1586121517720,159.69,6762.25,44.0,0.96418,7e-05,0.58772]
[1586121522751,159.7,6762.4,44.0,0.96418,7e-05,0.58772]
[1586121529290,159.71,6762.05,44.0,0.96415,7e-05,0.58811]
[1586121534834,159.72,6762.09,44.0,0.96414,7e-05,0.58817]
[1586121539872,159.72,6762.07,44.0,0.96414,7e-05,0.58826]
[1586121545911,159.73,6761.93,44.0,0.96412,7e-05,0.58845]
[1586121550949,159.74,6761.99,44.0,0.96412,7e-05,0.58847]
[1586121555981,159.74,6761.95,44.0,0.96411,7e-05,0.58857]
[1586121561016,159.75,6761.96,44.0,0.96411,7e-05,0.58861]
[1586121568290,159.76,6761.95,44.0,0.9641,7e-05,0.5887]
[1586121574109,159.76,6761.95,44.0,0.96411,7e-05,0.58858]
[1586121579145,159.76,6761.12,44.0,0.96405,7e-05,0.58928]
[1586121584177,159.77,6760.5,44.0,0.96401,7e-05,0.58978]
[1586121589213,159.77,6759.64,44.0,0.96395,7e-05,0.59048]
[1586121594249,159.76,6759.51,44.0,0.96395,7e-05,0.59055]
[1586121599280,159.76,6759.52,44.0,0.96395,7e-05,0.59051]
[1586121604290,159.76,6759.8,44.0,0.96397,7e-05,0.59026]
[1586121609355,159.76,6759.7,44.0,0.96396,7e-05,0.59032]
[1586121614390,159.75,6759.73,44.0,0.96397,7e-05,0.59028]
[1586121619422,159.75,6759.79,44.0,0.96397,7e-05,0.59021]
[1586121624456,159.75,6759.85,44.0,0.96398,7e-05,0.59015]
[1586121629495,159.75,6759.81,44.0,0.96398,7e-05,0.59017]
[1586121634528,159.75,6759.28,44.0,0.96395,7e-05,0.59039]
[1586121639563,159.75,6759.22,44.0,0.96395,7e-05,0.59042]
[1586121644598,159.74,6758.88,44.0,0.96393,7e-05,0.59066]
[1586121649631,159.74,6758.65,44.0,0.96392,7e-05,0.59081]
[1586121654665,159.74,6757.75,44.0,0.96386,7e-05,0.59149]
[1586121659702,159.73,6757.55,44.0,0.96385,7e-05,0.59158]
[1586121664740,159.72,6757.14,44.0,0.96383,7e-05,0.59184]
[1586121669770,159.72,6757.5,44.0,0.96386,7e-05,0.59147]
[1586121674810,159.71,6757.29,44.0,0.96385,7e-05,0.59157]
[1586121679844,159.7,6757.38,44.0,0.96386,7e-05,0.59143]
[1586121684879,159.7,6757.36,44.0,0.96387,7e-05,0.59138]
[1586121689911,159.69,6757.42,44.0,0.96387,7e-05,0.59127]
[1586121694951,159.68,6757.18,44.0,0.96387,7e-05,0.59123]
[1586121699981,159.68,6757.47,44.0,0.9639,7e-05,0.59094]
[1586121705016,159.68,6757.31,44.0,0.96389,7e-05,0.59102]
[1586121710053,159.67,6757.33,44.0,0.96389,7e-05,0.59096]
[1586121715088,159.67,6757.46,44.0,0.96391,7e-05,0.59082]
[1586121720123,159.66,6757.5,44.0,0.96391,7e-05,0.59075]
[1586121725158,159.66,6757.81,44.0,0.96393,7e-05,0.59047]
[1586121730193,159.66,6758.31,44.0,0.96397,7e-05,0.59005]
[1586121735228,159.66,6758.13,44.0,0.96396,7e-05,0.59018]
[1586121740264,159.66,6758.28,44.0,0.96397,7e-05,0.59006]
[1586121745290,159.66,6758.53,44.0,0.96398,7e-05,0.58985]
[1586121750332,159.66,6758.48,44.0,0.96398,7e-05,0.5899]
[1586121755366,159.66,6758.35,44.0,0.96398,7e-05,0.58983]
[1586121760403,159.66,6758.34,44.0,0.96398,7e-05,0.58984]
[1586121766290,159.66,6758.28,44.0,0.96398,7e-05,0.5899]
[1586121771480,159.66,6758.71,44.0,0.964,7e-05,0.58956]
[1586121776515,159.66,6758.64,44.0,0.964,7e-05,0.58963]
[1586121781555,159.66,6758.55,44.0,0.96399,7e-05,0.58971]
[1586121786589,159.66,6758.09,44.0,0.96396,7e-05,0.59008]
[1586121793290,159.66,6758.22,44.0,0.96397,7e-05,0.58997]
[1586121798669,159.66,6758.68,44.0,0.964,7e-05,0.58961]
[1586121803706,159.67,6758.77,44.0,0.96401,7e-05,0.58955]
[1586121808741,159.67,6758.63,44.0,0.96399,7e-05,0.58968]
[1586121813773,159.67,6758.64,44.0,0.964,7e-05,0.58951]
[1586121818809,159.67,6758.32,44.0,0.96398,7e-05,0.58979]
[1586121823847,159.67,6758.63,44.0,0.964,7e-05,0.58955]
[1586121828878,159.67,6758.62,44.0,0.964,7e-05,0.58957]
[1586121833917,159.67,6758.78,44.0,0.96401,7e-05,0.58945]
[1586121838949,159.68,6758.85,44.0,0.96401,7e-05,0.58942]
[1586121843988,159.68,6758.92,44.0,0.96402,7e-05,0.58937]
[1586121849019,159.68,6758.67,44.0,0.964,7e-05,0.58959]
[1586121854058,159.68,6758.94,44.0,0.96401,7e-05,0.58939]
[1586121859091,159.68,6758.62,44.0,0.96399,7e-05,0.58966]
[1586121864122,159.68,6759.12,44.0,0.96402,7e-05,0.58928]
[1586121870165,159.68,6758.94,44.0,0.96401,7e-05,0.58944]
[1586121875201,159.69,6759.03,44.0,0.96402,7e-05,0.58922]
[1586121880237,159.69,6759.49,44.0,0.96405,7e-05,0.58888]
[1586121885273,159.69,6759.28,44.0,0.96404,7e-05,0.58908]
[1586121890306,159.7,6759.32,44.0,0.96404,7e-05,0.58909]
[1586121895345,159.7,6759.64,44.0,0.96405,7e-05,0.58887]
[1586121900377,159.7,6759.82,44.0,0.96406,7e-05,0.58877]
[1586121905412,159.71,6759.68,44.0,0.96405,7e-05,0.58892]
[1586121910448,159.71,6759.56,44.0,0.96404,7e-05,0.58905]
[1586121915486,159.71,6759.84,44.0,0.96406,7e-05,0.58886]
[1586121920521,159.72,6760.23,44.0,0.96408,7e-05,0.58859]
[1586121925552,159.72,6760.36,44.0,0.96408,7e-05,0.58854]
[1586121930590,159.73,6760.31,44.0,0.96408,7e-05,0.58863]
[1586121935625,159.73,6760.25,44.0,0.96408,7e-05,0.58855]
[1586121941667,159.74,6760.27,44.0,0.96408,7e-05,0.5886]
[1586121946700,159.74,6760.02,44.0,0.96406,7e-05,0.58884]
[1586121951736,159.75,6760.01,44.0,0.96405,7e-05,0.58889]
[1586121956770,159.75,6760.87,44.0,0.96411,7e-05,0.58825]
[1586121961808,159.76,6760.7,44.0,0.96409,7e-05,0.58845]
[1586121966839,159.76,6761.0,44.0,0.9641,7e-05,0.58827]
[1586121971873,159.77,6760.81,44.0,0.96409,7e-05,0.58849]
[1586121976912,159.77,6761.16,44.0,0.96411,7e-05,0.58826]
[1586121981949,159.78,6761.19,44.0,0.9641,7e-05,0.5883]
[1586121986983,159.78,6761.38,44.0,0.96411,7e-05,0.5882]
[1586121992020,159.79,6761.51,44.0,0.96413,7e-05,0.58798]
[1586121997051,159.8,6761.71,44.0,0.96413,7e-05,0.58789]
[1586122002084,159.8,6761.99,44.0,0.96415,7e-05,0.58775]
[1586122007120,159.81,6762.02,44.0,0.96414,7e-05,0.58781]
[1586122012155,159.82,6762.18,44.0,0.96415,7e-05,0.58776]
[1586122017194,159.83,6763.04,44.0,0.9642,7e-05,0.58716]
[1586122022225,159.84,6763.18,44.0,0.9642,7e-05,0.58715]
[1586122027262,159.85,6763.23,44.0,0.96419,7e-05,0.58721]
[1586122033290,159.86,6763.01,44.0,0.96417,7e-05,0.58751]
[1586122038340,159.87,6762.87,44.0,0.96415,7e-05,0.58772]
[1586122043372,159.88,6762.91,44.0,0.96415,7e-05,0.58777]
[1586122048409,159.88,6763.17,44.0,0.96416,7e-05,0.58764]
[1586122053445,159.89,6763.0,44.0,0.96416,7e-05,0.58767]
[1586122059485,159.9,6763.0,44.0,0.96415,7e-05,0.58776]
[1586122064520,159.91,6763.23,44.0,0.96416,7e-05,0.58766]
[1586122069554,159.91,6763.14,44.0,0.96415,7e-05,0.58781]
[1586122074590,159.92,6763.99,44.0,0.9642,7e-05,0.5872]
[1586122079629,159.93,6764.0,44.0,0.96419,7e-05,0.58728]
[1586122084663,159.94,6764.05,44.0,0.96419,7e-05,0.58733]
[1586122089695,159.94,6763.99,44.0,0.96418,7e-05,0.58746]
[1586122094735,159.95,6764.07,44.0,0.96418,7e-05,0.58748]
[1586122099767,159.96,6764.38,44.0,0.96419,7e-05,0.58731]
[1586122104805,159.97,6764.83,44.0,0.96421,7e-05,0.58705]
[1586122109838,159.98,6764.9,44.0,0.96421,7e-05,0.58709]
[1586122114872,159.99,6766.66,44.0,0.96433,7e-05,0.58562]
[1586122119904,160.01,6769.29,44.0,0.96449,7e-05,0.58373]
[1586122124941,160.03,6769.42,44.0,0.96448,7e-05,0.58387]
[1586122129976,160.05,6769.49,44.0,0.96446,7e-05,0.58404]
[1586122135009,160.07,6769.72,44.0,0.96446,7e-05,0.58408]
[1586122140047,160.09,6770.23,44.0,0.96448,7e-05,0.58389]
[1586122145082,160.11,6770.21,44.0,0.96446,7e-05,0.58413]
[1586122150290,160.13,6770.59,44.0,0.96447,7e-05,0.58404]
[1586122156290,160.16,6770.58,44.0,0.96445,7e-05,0.58431]
[1586122162290,160.18,6770.77,44.0,0.96445,7e-05,0.5844]
[1586122168245,160.2,6770.78,44.0,0.96443,7e-05,0.58463]
[1586122174286,160.22,6770.64,44.0,0.96441,7e-05,0.58478]
[1586122179323,160.24,6771.05,44.0,0.96443,7e-05,0.58464]
[1586122184355,160.26,6771.17,44.0,0.96442,7e-05,0.58473]
[1586122189387,160.27,6771.22,44.0,0.96441,7e-05,0.58487]
[1586122194424,160.29,6771.23,44.0,0.9644,7e-05,0.58503]
[1586122199457,160.3,6771.3,44.0,0.96439,7e-05,0.58513]
[1586122204494,160.32,6770.86,44.0,0.96435,7e-05,0.58564]
[1586122209528,160.33,6770.68,44.0,0.96433,7e-05,0.58591]
[1586122214563,160.34,6770.06,44.0,0.96428,7e-05,0.58653]
[1586122219597,160.35,6769.5,44.0,0.96424,7e-05,0.58707]
[1586122224634,160.35,6766.39,44.0,0.96403,7e-05,0.58959]
[1586122229670,160.35,6765.16,44.0,0.96395,7e-05,0.59052]
[1586122234705,160.34,6764.66,44.0,0.96393,7e-05,0.59065]
[1586122239739,160.33,6764.04,44.0,0.9639,7e-05,0.59106]
[1586122244772,160.32,6764.14,44.0,0.96391,7e-05,0.59089]
[1586122249811,160.32,6764.38,44.0,0.96394,7e-05,0.5906]
[1586122254847,160.31,6764.17,44.0,0.96393,7e-05,0.59068]
[1586122259881,160.3,6763.87,44.0,0.96392,7e-05,0.59083]
[1586122264918,160.29,6764.14,44.0,0.96394,7e-05,0.59053]
[1586122269952,160.28,6764.07,44.0,0.96394,7e-05,0.5905]
[1586122274984,160.28,6764.43,44.0,0.96397,7e-05,0.59014]
[1586122280024,160.27,6764.38,44.0,0.96397,7e-05,0.59012]
[1586122285057,160.27,6764.92,44.0,0.96401,7e-05,0.58964]
[1586122290092,160.26,6764.85,44.0,0.96401,7e-05,0.58965]
[1586122295128,160.26,6765.05,44.0,0.96403,7e-05,0.58929]
[1586122300161,160.26,6764.97,44.0,0.96403,7e-05,0.58933]
[1586122305194,160.25,6764.94,44.0,0.96403,7e-05,0.58932]
[1586122311241,160.25,6764.75,44.0,0.96402,7e-05,0.58944]
[1586122316275,160.25,6764.73,44.0,0.96402,7e-05,0.58943]
[1586122321290,160.25,6764.71,44.0,0.96402,7e-05,0.58942]
[1586122326341,160.24,6764.81,44.0,0.96403,7e-05,0.58931]
[1586122331379,160.24,6764.36,44.0,0.964,7e-05,0.58964]
[1586122336417,160.24,6764.25,44.0,0.964,7e-05,0.58969]
[1586122341450,160.23,6764.41,44.0,0.96401,7e-05,0.58953]
[1586122346485,160.23,6764.22,44.0,0.964,7e-05,0.58964]
[1586122351517,160.23,6764.48,44.0,0.96403,7e-05,0.58922]
[1586122356555,160.23,6764.35,44.0,0.96403,7e-05,0.5893]
[1586122361593,160.22,6763.85,44.0,0.96399,7e-05,0.58968]
[1586122366629,160.22,6764.1,44.0,0.96401,7e-05,0.58944]
[1586122371658,160.22,6763.96,44.0,0.96401,7e-05,0.58952]
[1586122376696,160.21,6764.15,44.0,0.96402,7e-05,0.58934]
[1586122381731,160.21,6763.9,44.0,0.96401,7e-05,0.58951]
[1586122387290,160.21,6764.16,44.0,0.96403,7e-05,0.58928]
[1586122393290,160.21,6764.12,44.0,0.96403,7e-05,0.58929]
[1586122398852,160.2,6764.12,44.0,0.96403,7e-05,0.58926]
[1586122403883,160.2,6764.15,44.0,0.96403,7e-05,0.58922]
[1586122409928,160.2,6764.27,44.0,0.96404,7e-05,0.5891]
[1586122414962,160.2,6764.26,44.0,0.96405,7e-05,0.58892]
[1586122419994,160.2,6763.93,44.0,0.96403,7e-05,0.58917]
[1586122425032,160.2,6764.17,44.0,0.96405,7e-05,0.58897]
[1586122430064,160.2,6764.42,44.0,0.96406,7e-05,0.58876]
[1586122435100,160.2,6765.27,44.0,0.96412,7e-05,0.58809]
[1586122440140,160.2,6765.92,44.0,0.96416,7e-05,0.58762]
[1586122445175,160.21,6765.7,44.0,0.96414,7e-05,0.58784]
[1586122450207,160.21,6765.98,44.0,0.96415,7e-05,0.58766]
[1586122455241,160.22,6766.1,44.0,0.96416,7e-05,0.58761]
[1586122460276,160.22,6766.03,44.0,0.96415,7e-05,0.58772]
[1586122465290,160.22,6765.63,44.0,0.96412,7e-05,0.58808]
[1586122470347,160.23,6765.68,44.0,0.96412,7e-05,0.58808]
[1586122475378,160.23,6766.06,44.0,0.96415,7e-05,0.58763]
[1586122480416,160.24,6766.12,44.0,0.96415,7e-05,0.58763]
[1586122485451,160.24,6766.35,44.0,0.96417,7e-05,0.5875]
[1586122490486,160.25,6766.41,44.0,0.96417,7e-05,0.5875]
[1586122495520,160.25,6766.54,44.0,0.96417,7e-05,0.58745]
[1586122500560,160.26,6766.46,44.0,0.96416,7e-05,0.58757]
[1586122505590,160.26,6766.37,44.0,0.96415,7e-05,0.58769]
[1586122510629,160.26,6766.74,44.0,0.96417,7e-05,0.58745]
[1586122516290,160.27,6766.92,44.0,0.96418,7e-05,0.58736]
[1586122521704,160.27,6765.98,44.0,0.96411,7e-05,0.58816]
[1586122526738,160.28,6766.49,44.0,0.96415,7e-05,0.58778]
[1586122531774,160.28,6766.45,44.0,0.96415,7e-05,0.58765]
[1586122536810,160.28,6766.17,44.0,0.96413,7e-05,0.58792]
[1586122541843,160.29,6766.32,44.0,0.96414,7e-05,0.58783]
[1586122546878,160.29,6766.41,44.0,0.96414,7e-05,0.58779]
[1586122551913,160.29,6766.63,44.0,0.96415,7e-05,0.58766]
[1586122556950,160.3,6766.27,44.0,0.96413,7e-05,0.58797]
[1586122561983,160.3,6766.3,44.0,0.96413,7e-05,0.58799]
[1586122567019,160.3,6766.19,44.0,0.96412,7e-05,0.5881]
[1586122573060,160.3,6766.51,44.0,0.96414,7e-05,0.58788]
[1586122578096,160.31,6766.53,44.0,0.96413,7e-05,0.58789]
[1586122583130,160.31,6766.25,44.0,0.96411,7e-05,0.58813]
[1586122588167,160.31,6766.26,44.0,0.96411,7e-05,0.58814]
[1586122593201,160.31,6766.62,44.0,0.96415,7e-05,0.58771]
[1586122598238,160.32,6766.47,44.0,0.96413,7e-05,0.58786]
[1586122603271,160.32,6766.47,44.0,0.96413,7e-05,0.5879]
[1586122608305,160.32,6766.75,44.0,0.96415,7e-05,0.5877]
[1586122613342,160.33,6766.72,44.0,0.96414,7e-05,0.58776]
[1586122618376,160.33,6766.87,44.0,0.96415,7e-05,0.58768]
[1586122624290,160.33,6766.89,44.0,0.96415,7e-05,0.5877]
[1586122629454,160.34,6766.99,44.0,0.96415,7e-05,0.58766]
[1586122634491,160.34,6766.59,44.0,0.96412,7e-05,0.58801]
[1586122640536,160.34,6766.67,44.0,0.96413,7e-05,0.58797]
[1586122646575,160.34,6766.48,44.0,0.96411,7e-05,0.58815]
[1586122651609,160.35,6766.47,44.0,0.96412,7e-05,0.58799]
[1586122656649,160.35,6766.52,44.0,0.96412,7e-05,0.58797]
[1586122661681,160.35,6766.82,44.0,0.96414,7e-05,0.58776]
[1586122666717,160.35,6766.81,44.0,0.96414,7e-05,0.58779]
[1586122671751,160.36,6767.01,44.0,0.96415,7e-05,0.58766]
[1586122676789,160.36,6766.98,44.0,0.96414,7e-05,0.58772]
[1586122681818,160.36,6767.2,44.0,0.96415,7e-05,0.58758]
[1586122686859,160.36,6767.24,44.0,0.96416,7e-05,0.58758]
[1586122691920,160.37,6767.47,44.0,0.96417,7e-05,0.58744]
[1586122697935,160.37,6767.75,44.0,0.96418,7e-05,0.58728]
[1586122702968,160.38,6767.77,44.0,0.96418,7e-05,0.58731]
[1586122708003,160.38,6767.92,44.0,0.96418,7e-05,0.58724]
[1586122713038,160.39,6767.89,44.0,0.96419,7e-05,0.58714]
[1586122719082,160.4,6768.01,44.0,0.96419,7e-05,0.58712]
[1586122724115,160.4,6768.06,44.0,0.96419,7e-05,0.58713]
[1586122729150,160.41,6768.05,44.0,0.96419,7e-05,0.58719]
[1586122734188,160.41,6768.05,44.0,0.96418,7e-05,0.58726]
[1586122739221,160.42,6767.92,44.0,0.96417,7e-05,0.58741]
[1586122744290,160.42,6767.76,44.0,0.96416,7e-05,0.58757]
[1586122749291,160.42,6767.73,44.0,0.96415,7e-05,0.58763]
[1586122754325,160.43,6767.77,44.0,0.96415,7e-05,0.58763]
[1586122759360,160.43,6768.53,44.0,0.9642,7e-05,0.58707]
[1586122764393,160.43,6768.08,44.0,0.96416,7e-05,0.58748]
[1586122769432,160.44,6768.02,44.0,0.96416,7e-05,0.58756]
[1586122774469,160.44,6768.29,44.0,0.96418,7e-05,0.5872]
[1586122779504,160.45,6768.13,44.0,0.96417,7e-05,0.58738]
[1586122784537,160.45,6768.01,44.0,0.96416,7e-05,0.58751]
[1586122790581,160.45,6768.34,44.0,0.96418,7e-05,0.58729]
[1586122795614,160.46,6768.55,44.0,0.96419,7e-05,0.58718]
[1586122800649,160.46,6768.52,44.0,0.96418,7e-05,0.58725]
[1586122805681,160.47,6768.54,44.0,0.96418,7e-05,0.58728]
[1586122810721,160.47,6768.7,44.0,0.96419,7e-05,0.58719]
[1586122815755,160.47,6768.5,44.0,0.96417,7e-05,0.58739]
[1586122820792,160.48,6768.6,44.0,0.96417,7e-05,0.58735]
[1586122826831,160.48,6768.78,44.0,0.96418,7e-05,0.58725]
[1586122832880,160.49,6768.88,44.0,0.9642,7e-05,0.58705]
[1586122838920,160.49,6768.42,44.0,0.96416,7e-05,0.58746]
[1586122843954,160.5,6768.43,44.0,0.96416,7e-05,0.58749]
[1586122848988,160.5,6768.68,44.0,0.96417,7e-05,0.58732]
[1586122854021,160.5,6768.94,44.0,0.96419,7e-05,0.58716]
[1586122859056,160.51,6769.12,44.0,0.9642,7e-05,0.58706]
[1586122864096,160.51,6769.36,44.0,0.96421,7e-05,0.58692]
[1586122869129,160.52,6770.18,44.0,0.96426,7e-05,0.58633]
[1586122874164,160.53,6770.7,44.0,0.96429,7e-05,0.586]
[1586122879197,160.53,6770.55,44.0,0.96427,7e-05,0.58621]
[1586122884231,160.54,6770.66,44.0,0.96427,7e-05,0.58621]
[1586122890274,160.55,6770.62,44.0,0.96426,7e-05,0.58634]
[1586122896314,160.56,6770.56,44.0,0.96426,7e-05,0.5863]
[1586122901352,160.57,6770.32,44.0,0.96424,7e-05,0.58659]
[1586122906390,160.57,6770.66,44.0,0.96425,7e-05,0.58638]
[1586122912290,160.58,6770.79,44.0,0.96426,7e-05,0.58634]
[1586122917467,160.59,6770.75,44.0,0.96425,7e-05,0.58646]
[1586122922530,160.59,6770.57,44.0,0.96423,7e-05,0.58666]
[1586122927539,160.6,6770.86,44.0,0.96425,7e-05,0.58649]
[1586122932571,160.61,6771.23,44.0,0.96427,7e-05,0.58626]
[1586122937611,160.61,6771.3,44.0,0.96426,7e-05,0.58628]
[1586122942646,160.62,6771.35,44.0,0.96426,7e-05,0.58631]
[1586122947676,160.63,6771.74,44.0,0.96428,7e-05,0.58607]
[1586122952715,160.63,6771.36,44.0,0.96426,7e-05,0.58627]
[1586122957750,160.64,6771.81,44.0,0.96429,7e-05,0.58599]
[1586122962782,160.65,6771.89,44.0,0.96429,7e-05,0.58601]
[1586122967817,160.66,6771.54,44.0,0.96426,7e-05,0.58637]
[1586122972853,160.66,6771.35,44.0,0.96424,7e-05,0.58658]
[1586122977889,160.67,6771.49,44.0,0.96424,7e-05,0.58653]
[1586122982924,160.67,6771.47,44.0,0.96424,7e-05,0.5866]
[1586122987957,160.68,6771.28,44.0,0.96422,7e-05,0.58681]
[1586122992992,160.68,6771.4,44.0,0.96423,7e-05,0.58676]
[1586122998031,160.69,6771.05,44.0,0.9642,7e-05,0.58708]
[1586123003063,160.69,6770.54,44.0,0.96416,7e-05,0.58751]
[1586123008096,160.69,6770.7,44.0,0.96417,7e-05,0.5874]
[1586123013135,160.69,6770.57,44.0,0.96417,7e-05,0.58735]
[1586123018166,160.69,6770.29,44.0,0.96415,7e-05,0.58759]
[1586123023199,160.69,6770.14,44.0,0.96414,7e-05,0.58771]
[1586123028237,160.7,6770.07,44.0,0.96414,7e-05,0.58778]
[1586123033270,160.7,6770.1,44.0,0.96414,7e-05,0.58775]
[1586123038290,160.69,6769.75,44.0,0.96412,7e-05,0.58803]
[1586123043345,160.69,6769.99,44.0,0.96413,7e-05,0.58782]
[1586123048376,160.69,6770.07,44.0,0.96414,7e-05,0.58776]
[1586123053415,160.69,6769.52,44.0,0.9641,7e-05,0.58819]
[1586123059290,160.69,6769.6,44.0,0.96411,7e-05,0.58812]
[1586123064492,160.69,6769.79,44.0,0.96412,7e-05,0.58795]
[1586123069523,160.69,6770.2,44.0,0.96415,7e-05,0.58763]
[1586123074559,160.69,6769.74,44.0,0.96413,7e-05,0.58781]
[1586123079594,160.69,6769.81,44.0,0.96413,7e-05,0.58776]
[1586123084631,160.69,6770.04,44.0,0.96415,7e-05,0.58758]
[1586123089663,160.69,6770.19,44.0,0.96416,7e-05,0.58748]
[1586123094696,160.69,6769.97,44.0,0.96414,7e-05,0.58765]
[1586123099738,160.69,6770.05,44.0,0.96415,7e-05,0.5876]
[1586123104776,160.69,6770.07,44.0,0.96415,7e-05,0.58759]
[1586123109810,160.7,6769.99,44.0,0.96414,7e-05,0.58766]
[1586123114846,160.7,6770.31,44.0,0.96416,7e-05,0.58742]
[1586123119879,160.7,6770.88,44.0,0.9642,7e-05,0.587]
[1586123124919,160.7,6770.91,44.0,0.9642,7e-05,0.587]
[1586123129951,160.71,6771.24,44.0,0.96422,7e-05,0.58677]
[1586123134986,160.71,6771.37,44.0,0.96423,7e-05,0.58653]
[1586123140022,160.71,6771.32,44.0,0.96423,7e-05,0.58662]
[1586123145055,160.72,6771.97,44.0,0.96426,7e-05,0.58616]
[1586123150091,160.73,6772.27,44.0,0.96428,7e-05,0.58601]
[1586123155127,160.74,6772.63,44.0,0.96429,7e-05,0.58581]
[1586123160165,160.74,6776.08,44.0,0.96451,7e-05,0.58317]
[1586123163183,160.76,6780.1,44.0,0.96476,6e-05,0.58014]
[1586123166204,160.78,6783.1,44.0,0.96494,6e-05,0.578]
[1586123171241,160.82,6780.75,44.0,0.96476,6e-05,0.58026]
[1586123176291,160.84,6778.94,44.0,0.96462,6e-05,0.58197]
[1586123181312,160.87,6778.53,44.0,0.96458,6e-05,0.58253]
[1586123186344,160.88,6776.51,44.0,0.96443,7e-05,0.58432]
[1586123191380,160.9,6775.79,44.0,0.96438,7e-05,0.58483]
[1586123197290,160.91,6775.77,44.0,0.96437,7e-05,0.58498]
[1586123202456,160.92,6775.66,44.0,0.96436,7e-05,0.58517]
[1586123207490,160.93,6775.6,44.0,0.96435,7e-05,0.58531]
[1586123212526,160.93,6775.42,44.0,0.96433,7e-05,0.58555]
[1586123217560,160.94,6777.76,44.0,0.96447,7e-05,0.58379]
[1586123222596,160.96,6779.71,44.0,0.96459,6e-05,0.58244]
[1586123227631,160.98,6778.8,44.0,0.96451,7e-05,0.58337]
[1586123232667,161.0,6777.32,44.0,0.9644,7e-05,0.58468]
[1586123237701,161.01,6777.51,44.0,0.96441,7e-05,0.58464]
[1586123242738,161.02,6780.47,44.0,0.96459,6e-05,0.58247]
[1586123247774,161.04,6782.85,44.0,0.96473,6e-05,0.58083]
[1586123252807,161.07,6783.34,44.0,0.96475,6e-05,0.58053]
[1586123257844,161.1,6785.59,44.0,0.96487,6e-05,0.57909]
[1586123262880,161.14,6787.7,44.0,0.96498,6e-05,0.57782]
[1586123266907,161.17,6793.52,44.0,0.96532,6e-05,0.57363]
[1586123269930,161.21,6796.67,44.0,0.96549,6e-05,0.57155]
[1586123274960,161.26,6791.71,44.0,0.96513,6e-05,0.57601]
[1586123279998,161.3,6790.14,44.0,0.965,6e-05,0.57768]
[1586123286039,161.35,6790.06,44.0,0.96496,6e-05,0.57821]
[1586123291073,161.38,6789.61,44.0,0.96491,6e-05,0.57893]
[1586123296109,161.41,6787.09,44.0,0.96472,6e-05,0.58122]
[1586123301142,161.43,6784.82,44.0,0.96456,6e-05,0.58319]
[1586123306179,161.44,6785.83,44.0,0.96461,6e-05,0.58256]
[1586123311213,161.46,6785.89,44.0,0.96461,6e-05,0.58251]
[1586123316252,161.48,6788.44,44.0,0.96476,6e-05,0.5807]
[1586123321282,161.5,6788.38,44.0,0.96474,6e-05,0.58099]
[1586123326290,161.53,6790.14,44.0,0.96483,6e-05,0.57989]
[1586123331352,161.55,6788.79,44.0,0.96473,6e-05,0.58122]
[1586123336391,161.57,6787.35,44.0,0.96462,6e-05,0.58255]
[1586123341423,161.59,6787.02,44.0,0.96459,6e-05,0.58298]
[1586123346457,161.6,6784.97,44.0,0.96444,6e-05,0.58472]
[1586123351494,161.61,6784.23,44.0,0.96439,6e-05,0.58537]
[1586123356530,161.61,6784.93,44.0,0.96443,6e-05,0.58487]
[1586123361563,161.62,6784.86,44.0,0.96442,6e-05,0.58499]
[1586123366601,161.62,6783.23,44.0,0.96431,7e-05,0.58632]
[1586123371638,161.62,6781.0,44.0,0.96418,7e-05,0.58788]
[1586123376668,161.61,6781.63,44.0,0.96423,7e-05,0.58732]
[1586123381708,161.61,6781.74,44.0,0.96424,7e-05,0.58719]
[1586123386738,161.61,6784.34,44.0,0.96441,6e-05,0.58514]
[1586123391777,161.61,6784.0,44.0,0.96438,6e-05,0.58546]
[1586123396814,161.62,6783.83,44.0,0.96437,6e-05,0.58563]
[1586123402850,161.62,6783.5,44.0,0.96434,7e-05,0.58592]
[1586123407897,161.62,6783.11,44.0,0.96432,7e-05,0.58624]
[1586123412925,161.62,6783.08,44.0,0.96431,7e-05,0.58626]
[1586123417960,161.62,6782.76,44.0,0.96429,7e-05,0.5865]
[1586123422996,161.62,6782.62,44.0,0.96429,7e-05,0.58661]
[1586123428032,161.62,6782.69,44.0,0.96429,7e-05,0.58654]
[1586123433066,161.62,6782.62,44.0,0.9643,7e-05,0.5864]
[1586123438100,161.62,6782.33,44.0,0.96428,7e-05,0.58662]
[1586123443136,161.62,6782.32,44.0,0.96428,7e-05,0.58662]
[1586123448174,161.61,6782.21,44.0,0.96427,7e-05,0.58669]
[1586123453208,161.61,6782.0,44.0,0.96426,7e-05,0.58684]
[1586123458242,161.61,6780.99,44.0,0.9642,7e-05,0.58761]
[1586123463277,161.61,6781.31,44.0,0.96422,7e-05,0.5873]
[1586123468313,161.6,6781.39,44.0,0.96423,7e-05,0.58719]
[1586123473346,161.6,6781.43,44.0,0.96424,7e-05,0.58712]
[1586123478381,161.59,6781.4,44.0,0.96424,7e-05,0.5871]
[1586123483419,161.59,6781.18,44.0,0.96423,7e-05,0.58724]
[1586123488451,161.59,6781.27,44.0,0.96423,7e-05,0.58713]
[1586123493487,161.58,6781.37,44.0,0.96425,7e-05,0.58684]
[1586123498523,161.58,6781.31,44.0,0.96425,7e-05,0.58686]
[1586123503563,161.58,6781.24,44.0,0.96425,7e-05,0.58689]
[1586123509290,161.58,6781.25,44.0,0.96425,7e-05,0.58684]
[1586123514635,161.57,6781.11,44.0,0.96425,7e-05,0.58693]
[1586123520675,161.57,6781.1,44.0,0.96425,7e-05,0.58691]
[1586123525716,161.57,6780.95,44.0,0.96424,7e-05,0.58701]
[1586123531753,161.56,6780.87,44.0,0.96424,7e-05,0.58703]
[1586123536801,161.56,6781.08,44.0,0.96425,7e-05,0.58684]
[1586123542290,161.56,6780.86,44.0,0.96424,7e-05,0.58698]
[1586123547871,161.56,6782.48,44.0,0.96435,7e-05,0.58568]
[1586123552906,161.56,6782.41,44.0,0.96435,7e-05,0.58558]
[1586123557940,161.56,6782.59,44.0,0.96436,7e-05,0.58548]
[1586123562978,161.57,6782.36,44.0,0.96434,7e-05,0.58569]
[1586123568012,161.57,6782.55,44.0,0.96435,7e-05,0.58558]
[1586123573046,161.57,6782.81,44.0,0.96437,7e-05,0.5854]
[1586123578082,161.58,6783.46,44.0,0.9644,6e-05,0.58494]
[1586123583122,161.58,6783.78,44.0,0.96442,6e-05,0.58475]
[1586123588157,161.59,6783.83,44.0,0.96442,6e-05,0.5848]
[1586123593194,161.6,6783.97,44.0,0.96442,6e-05,0.58475]
[1586123598232,161.6,6783.87,44.0,0.96441,6e-05,0.58489]
[1586123603265,161.61,6783.78,44.0,0.9644,6e-05,0.58502]
[1586123608290,161.61,6783.9,44.0,0.9644,6e-05,0.58498]
[1586123613331,161.62,6783.83,44.0,0.96441,6e-05,0.58491]
[1586123618372,161.62,6783.93,44.0,0.96441,6e-05,0.58488]
[1586123623405,161.63,6783.75,44.0,0.96439,6e-05,0.58508]
[1586123628437,161.63,6783.81,44.0,0.96439,6e-05,0.58508]
[1586123633473,161.64,6783.73,44.0,0.96438,6e-05,0.58518]
[1586123638509,161.64,6783.85,44.0,0.96439,6e-05,0.58513]
[1586123643583,161.65,6783.99,44.0,0.9644,6e-05,0.58506]
[1586123649588,161.65,6783.68,44.0,0.96437,6e-05,0.58535]
[1586123654621,161.65,6783.14,44.0,0.96433,7e-05,0.58581]
[1586123659658,161.65,6783.33,44.0,0.96435,7e-05,0.58567]
[1586123665290,161.66,6783.4,44.0,0.96435,7e-05,0.58564]
[1586123670733,161.66,6783.39,44.0,0.96435,7e-05,0.58567]
[1586123675771,161.66,6783.45,44.0,0.96436,6e-05,0.58546]
[1586123680805,161.66,6783.19,44.0,0.96434,7e-05,0.58569]
[1586123685839,161.66,6783.07,44.0,0.96433,7e-05,0.58581]
[1586123690874,161.66,6782.73,44.0,0.96431,7e-05,0.58608]
[1586123695909,161.66,6782.63,44.0,0.9643,7e-05,0.58616]
[1586123701290,161.66,6782.64,44.0,0.9643,7e-05,0.58615]
[1586123706989,161.66,6782.29,44.0,0.96428,7e-05,0.58642]
[1586123712020,161.66,6782.24,44.0,0.96428,7e-05,0.58645]
[1586123717058,161.66,6782.05,44.0,0.96427,7e-05,0.58658]
[1586123722092,161.66,6781.76,44.0,0.96425,7e-05,0.58677]
[1586123728131,161.65,6781.53,44.0,0.96424,7e-05,0.58692]
[1586123733171,161.65,6781.39,44.0,0.96424,7e-05,0.58681]
[1586123738206,161.65,6781.25,44.0,0.96424,7e-05,0.58689]
[1586123743290,161.64,6781.28,44.0,0.96424,7e-05,0.58683]
[1586123749281,161.64,6780.97,44.0,0.96422,7e-05,0.58704]
[1586123754316,161.64,6780.85,44.0,0.96422,7e-05,0.58709]
[1586123759351,161.63,6780.7,44.0,0.96421,7e-05,0.58716]
[1586123767290,161.63,6780.67,44.0,0.96421,7e-05,0.58712]
[1586123772439,161.62,6779.35,44.0,0.96413,7e-05,0.5881]
[1586123776468,161.61,6774.18,44.0,0.9638,7e-05,0.59206]
[1586123781504,161.58,6771.25,44.0,0.96363,7e-05,0.59411]
[1586123787543,161.54,6768.97,44.0,0.96351,7e-05,0.59547]
[1586123792581,161.5,6768.67,44.0,0.96353,7e-05,0.59513]
[1586123797620,161.46,6768.46,44.0,0.96355,7e-05,0.59491]
[1586123802651,161.42,6766.27,44.0,0.96344,7e-05,0.59625]
[1586123807688,161.38,6765.42,44.0,0.96341,7e-05,0.59649]
[1586123812724,161.34,6765.09,44.0,0.96342,7e-05,0.59631]
[1586123817759,161.3,6765.29,44.0,0.96347,7e-05,0.59573]
[1586123822793,161.27,6766.16,44.0,0.96355,7e-05,0.59465]
[1586123827831,161.23,6765.94,44.0,0.96357,7e-05,0.59448]
[1586123832864,161.2,6765.89,44.0,0.96359,7e-05,0.59418]
[1586123837896,161.17,6765.86,44.0,0.96361,7e-05,0.59389]
[1586123842934,161.14,6765.83,44.0,0.96363,7e-05,0.5936]
[1586123847968,161.12,6765.43,44.0,0.96363,7e-05,0.59362]
[1586123853011,161.09,6765.23,44.0,0.96364,7e-05,0.59331]
[1586123858041,161.06,6765.07,44.0,0.96366,7e-05,0.59316]
[1586123863075,161.04,6764.87,44.0,0.96366,7e-05,0.59305]
[1586123868109,161.01,6765.02,44.0,0.96369,7e-05,0.59267]
[1586123874154,160.99,6765.2,44.0,0.96373,7e-05,0.59223]
[1586123879188,160.96,6765.23,44.0,0.96374,7e-05,0.59198]
[1586123884224,160.94,6765.28,44.0,0.96376,7e-05,0.59173]
[1586123889261,160.93,6765.16,44.0,0.96377,7e-05,0.59162]
[1586123894291,160.91,6765.18,44.0,0.96379,7e-05,0.59141]
[1586123899292,160.89,6765.06,44.0,0.96379,7e-05,0.59133]
[1586123904362,160.87,6764.91,44.0,0.9638,7e-05,0.59126]
[1586123910404,160.85,6764.85,44.0,0.96381,7e-05,0.5911]
[1586123915443,160.84,6764.94,44.0,0.96384,7e-05,0.59069]
[1586123920475,160.82,6764.78,44.0,0.96384,7e-05,0.59066]
[1586123925507,160.81,6764.83,44.0,0.96385,7e-05,0.59047]
[1586123930546,160.79,6764.82,44.0,0.96386,7e-05,0.59032]
[1586123935580,160.78,6764.74,44.0,0.96387,7e-05,0.59025]
[1586123940613,160.77,6764.71,44.0,0.96388,7e-05,0.59014]
[1586123945649,160.76,6764.96,44.0,0.9639,7e-05,0.58983]
[1586123951695,160.75,6765.1,44.0,0.96392,7e-05,0.58958]
[1586123956729,160.74,6764.88,44.0,0.96391,7e-05,0.58966]
[1586123961763,160.73,6764.98,44.0,0.96393,7e-05,0.58948]
[1586123966796,160.72,6764.88,44.0,0.96393,7e-05,0.58946]
[1586123971833,160.71,6765.01,44.0,0.96395,7e-05,0.58909]
[1586123976866,160.7,6764.9,44.0,0.96395,7e-05,0.5891]
[1586123982912,160.7,6764.73,44.0,0.96395,7e-05,0.58915]
[1586123989290,160.69,6764.67,44.0,0.96395,7e-05,0.5891]
[1586123994995,160.68,6764.93,44.0,0.96397,7e-05,0.58881]
[1586124001035,160.67,6764.81,44.0,0.96397,7e-05,0.58883]
[1586124006069,160.67,6765.21,44.0,0.964,7e-05,0.58845]
[1586124011107,160.67,6769.49,44.0,0.96428,7e-05,0.58505]
[1586124016142,160.68,6779.19,44.0,0.9649,6e-05,0.57752]
[1586124017148,160.69,6780.4,44.0,0.96498,6e-05,0.57666]
[1586124020166,160.72,6787.73,44.0,0.96542,6e-05,0.57122]
[1586124021177,160.73,6787.94,44.0,0.96543,6e-05,0.57119]
[1586124026213,160.79,6786.51,44.0,0.96529,6e-05,0.57298]
[1586124031246,160.86,6789.46,44.0,0.96543,6e-05,0.57117]
[1586124036278,160.93,6793.59,44.0,0.96564,6e-05,0.56869]
[1586124038293,160.96,6798.4,44.0,0.96592,6e-05,0.56528]
[1586124040290,160.99,6798.42,44.0,0.96589,6e-05,0.56565]
[1586124043290,161.05,6803.44,44.0,0.96617,6e-05,0.56235]
[1586124048365,161.15,6804.13,44.0,0.96613,6e-05,0.56288]
[1586124053398,161.25,6805.14,44.0,0.96612,6e-05,0.56315]
[1586124056421,161.31,6800.45,44.0,0.96578,6e-05,0.56736]
[1586124061455,161.38,6798.89,44.0,0.96562,6e-05,0.56937]
[1586124066492,161.46,6800.53,44.0,0.96567,6e-05,0.5689]
[1586124071530,161.53,6801.01,44.0,0.96564,6e-05,0.56928]
[1586124076563,161.6,6799.61,44.0,0.9655,6e-05,0.57107]
[1586124081600,161.66,6800.56,44.0,0.96552,6e-05,0.57098]
[1586124086629,161.72,6800.84,44.0,0.96549,6e-05,0.57141]
[1586124091666,161.78,6803.5,44.0,0.96562,6e-05,0.5698]
[1586124096703,161.84,6804.59,44.0,0.96564,6e-05,0.56965]
[1586124101735,161.91,6805.15,44.0,0.96562,6e-05,0.56992]
[1586124106775,161.99,6806.03,44.0,0.96562,6e-05,0.57005]
[1586124111806,162.05,6806.94,44.0,0.96562,6e-05,0.57001]
[1586124116842,162.11,6807.59,44.0,0.96561,6e-05,0.57019]
[1586124121877,162.17,6806.07,44.0,0.96548,6e-05,0.57196]
[1586124126910,162.22,6803.9,44.0,0.9653,6e-05,0.57416]
[1586124131945,162.26,6802.53,44.0,0.96518,6e-05,0.57567]
[1586124136986,162.31,6804.97,44.0,0.9653,6e-05,0.57421]
[1586124142021,162.35,6805.37,44.0,0.96529,6e-05,0.57438]
[1586124147052,162.39,6802.55,44.0,0.96508,6e-05,0.57699]
[1586124152088,162.42,6802.9,44.0,0.96509,6e-05,0.57686]
[1586124157122,162.46,6803.94,44.0,0.96513,6e-05,0.57642]
[1586124162159,162.49,6803.32,44.0,0.96507,6e-05,0.57725]
[1586124167191,162.52,6802.39,44.0,0.96498,6e-05,0.57828]
[1586124172228,162.54,6801.8,44.0,0.96493,6e-05,0.579]
[1586124177264,162.57,6799.96,44.0,0.96479,6e-05,0.58066]
[1586124182302,162.58,6799.87,44.0,0.96477,6e-05,0.5809]
[1586124187331,162.6,6799.38,44.0,0.96473,6e-05,0.58144]
[1586124192367,162.61,6798.82,44.0,0.96469,6e-05,0.58201]
[1586124197402,162.62,6801.21,44.0,0.96483,6e-05,0.58029]
[1586124202439,162.64,6801.24,44.0,0.96482,6e-05,0.58045]
[1586124207469,162.66,6801.14,44.0,0.9648,6e-05,0.5807]
[1586124212505,162.67,6802.46,44.0,0.96488,6e-05,0.57966]
[1586124217544,162.69,6803.0,44.0,0.9649,6e-05,0.57945]
[1586124222579,162.71,6803.2,44.0,0.96489,6e-05,0.57951]
[1586124227613,162.73,6802.79,44.0,0.96485,6e-05,0.58003]
[1586124232649,162.75,6803.53,44.0,0.96489,6e-05,0.57965]
[1586124237680,162.77,6804.34,44.0,0.96492,6e-05,0.57923]
[1586124242721,162.79,6805.31,44.0,0.96497,6e-05,0.57871]
[1586124247751,162.82,6807.58,44.0,0.96509,6e-05,0.57721]
[1586124252787,162.85,6808.85,44.0,0.96515,6e-05,0.57656]
[1586124257822,162.88,6809.21,44.0,0.96515,6e-05,0.57661]
[1586124262858,162.91,6809.65,44.0,0.96515,6e-05,0.5766]
[1586124267894,162.94,6810.18,44.0,0.96516,6e-05,0.57653]
[1586124272931,162.98,6809.44,44.0,0.96509,6e-05,0.57729]
[1586124277963,163.01,6809.39,44.0,0.96507,6e-05,0.57761]
[1586124283000,163.03,6809.43,44.0,0.96505,6e-05,0.57785]
[1586124288031,163.06,6809.42,44.0,0.96503,6e-05,0.57812]
[1586124293068,163.08,6809.76,44.0,0.96504,6e-05,0.57811]
[1586124298105,163.1,6808.36,44.0,0.96493,6e-05,0.57942]
[1586124303137,163.12,6807.27,44.0,0.96485,6e-05,0.58045]
[1586124308175,163.13,6805.17,44.0,0.9647,6e-05,0.5822]
[1586124313208,163.14,6804.26,44.0,0.96464,6e-05,0.58297]
[1586124318243,163.14,6804.22,44.0,0.96464,6e-05,0.58303]
[1586124323283,163.14,6802.42,44.0,0.96452,6e-05,0.58444]
[1586124328290,163.14,6802.01,44.0,0.9645,6e-05,0.58473]
[1586124333347,163.13,6801.87,44.0,0.9645,6e-05,0.58461]
[1586124338390,163.13,6802.25,44.0,0.96453,6e-05,0.58428]
[1586124343420,163.14,6806.56,44.0,0.9648,6e-05,0.58098]
[1586124348452,163.15,6807.39,44.0,0.96484,6e-05,0.58048]
[1586124353487,163.16,6805.78,44.0,0.96473,6e-05,0.58187]
[1586124358529,163.17,6805.35,44.0,0.9647,6e-05,0.58227]
[1586124363562,163.17,6804.75,44.0,0.96465,6e-05,0.5828]
[1586124368595,163.17,6802.87,44.0,0.96453,6e-05,0.58426]
[1586124373633,163.17,6801.29,44.0,0.96444,6e-05,0.58544]
[1586124378662,163.16,6801.33,44.0,0.96445,6e-05,0.58533]
[1586124383702,163.15,6800.41,44.0,0.96439,6e-05,0.58596]
[1586124389741,163.14,6799.52,44.0,0.96435,6e-05,0.58651]
[1586124394779,163.13,6799.17,44.0,0.96434,6e-05,0.58648]
[1586124399815,163.12,6799.51,44.0,0.96437,6e-05,0.58611]
[1586124404849,163.11,6798.73,44.0,0.96433,6e-05,0.5866]
[1586124409885,163.09,6797.85,44.0,0.96428,6e-05,0.58715]
[1586124414918,163.08,6798.01,44.0,0.96431,6e-05,0.58688]
[1586124419955,163.07,6798.34,44.0,0.96434,6e-05,0.58649]
[1586124424986,163.06,6798.27,44.0,0.96434,6e-05,0.58643]
[1586124430022,163.05,6798.13,44.0,0.96434,6e-05,0.58642]
[1586124435056,163.03,6797.33,44.0,0.9643,6e-05,0.58692]
[1586124440092,163.02,6796.86,44.0,0.96428,6e-05,0.58716]
[1586124445127,163.0,6795.5,44.0,0.96421,6e-05,0.58802]
[1586124450163,162.98,6795.14,44.0,0.9642,6e-05,0.58812]
[1586124455199,162.97,6795.46,44.0,0.96424,6e-05,0.58751]
[1586124460234,162.95,6795.93,44.0,0.96428,6e-05,0.587]
[1586124465269,162.95,6801.3,44.0,0.96463,6e-05,0.58272]
[1586124470302,162.95,6801.38,44.0,0.96463,6e-05,0.58273]
[1586124475339,162.95,6797.39,44.0,0.96438,6e-05,0.58584]
[1586124480371,162.94,6796.26,44.0,0.96431,6e-05,0.58662]
[1586124485405,162.93,6794.65,44.0,0.96422,6e-05,0.58777]
[1586124490443,162.91,6792.18,44.0,0.96407,6e-05,0.5895]
[1586124496290,162.89,6791.91,44.0,0.96407,6e-05,0.58943]
[1586124501523,162.86,6792.14,44.0,0.96411,6e-05,0.58901]
[1586124507562,162.84,6794.43,44.0,0.96427,6e-05,0.58699]
[1586124512600,162.83,6795.79,44.0,0.96438,6e-05,0.58563]
[1586124517633,162.83,6795.78,44.0,0.96438,6e-05,0.58558]
[1586124522670,162.82,6796.15,44.0,0.96441,6e-05,0.58522]
[1586124527703,162.81,6795.71,44.0,0.96439,6e-05,0.58552]
[1586124532735,162.81,6794.47,44.0,0.96431,6e-05,0.58642]
[1586124537773,162.8,6793.43,44.0,0.96425,6e-05,0.58711]
[1586124542843,162.78,6793.13,44.0,0.96424,6e-05,0.58721]
[1586124547845,162.77,6794.01,44.0,0.96431,6e-05,0.58641]
[1586124552881,162.76,6794.43,44.0,0.96434,6e-05,0.58599]
[1586124557914,162.76,6794.41,44.0,0.96435,6e-05,0.58592]
[1586124562950,162.75,6794.28,44.0,0.96434,6e-05,0.58594]
[1586124568010,162.74,6795.45,44.0,0.96442,6e-05,0.58496]
[1586124573024,162.74,6795.48,44.0,0.96444,6e-05,0.58474]
[1586124578055,162.74,6796.57,44.0,0.96451,6e-05,0.58386]
[1586124583090,162.74,6799.01,44.0,0.96466,6e-05,0.58201]
[1586124588126,162.75,6799.67,44.0,0.9647,6e-05,0.58159]
[1586124594172,162.76,6799.73,44.0,0.96469,6e-05,0.58167]
[1586124599203,162.77,6799.73,44.0,0.96469,6e-05,0.58177]
[1586124604240,162.78,6799.66,44.0,0.96467,6e-05,0.58193]
[1586124609277,162.79,6798.92,44.0,0.96462,6e-05,0.5826]
[1586124614311,162.8,6796.8,44.0,0.96448,6e-05,0.58429]
[1586124619342,162.79,6796.17,44.0,0.96444,6e-05,0.58476]
[1586124624382,162.79,6795.53,44.0,0.9644,6e-05,0.58521]
[1586124629413,162.79,6795.17,44.0,0.96438,6e-05,0.58545]
[1586124634445,162.78,6796.0,44.0,0.96445,6e-05,0.58458]
[1586124639482,162.78,6796.53,44.0,0.96449,6e-05,0.58415]
[1586124644522,162.78,6796.7,44.0,0.9645,6e-05,0.58401]
[1586124649554,162.78,6796.88,44.0,0.96451,6e-05,0.58388]
[1586124654586,162.78,6800.12,44.0,0.96471,6e-05,0.58139]
[1586124659622,162.8,6805.26,44.0,0.96503,6e-05,0.57758]
[1586124665667,162.83,6806.52,44.0,0.96508,6e-05,0.57695]
[1586124670703,162.86,6806.66,44.0,0.96507,6e-05,0.57715]
[1586124675735,162.89,6806.94,44.0,0.96506,6e-05,0.57722]
[1586124680777,162.92,6806.87,44.0,0.96504,6e-05,0.57756]
[1586124685808,162.94,6806.34,44.0,0.96498,6e-05,0.57824]
[1586124690840,162.97,6805.88,44.0,0.96494,6e-05,0.57884]
[1586124695876,162.99,6805.87,44.0,0.96493,6e-05,0.57889]
[1586124700908,163.01,6805.88,44.0,0.96492,6e-05,0.57909]
[1586124705946,163.03,6804.91,44.0,0.96484,6e-05,0.58003]
[1586124710981,163.04,6804.78,44.0,0.96482,6e-05,0.58028]
[1586124716017,163.05,6804.02,44.0,0.96476,6e-05,0.581]
[1586124721048,163.06,6804.1,44.0,0.96476,6e-05,0.58106]
[1586124726085,163.07,6804.25,44.0,0.96476,6e-05,0.58105]
[1586124731121,163.09,6804.28,44.0,0.96475,6e-05,0.58114]
[1586124736156,163.1,6804.48,44.0,0.96476,6e-05,0.58109]
[1586124742202,163.11,6804.96,44.0,0.96478,6e-05,0.58085]
[1586124747236,163.12,6805.32,44.0,0.96479,6e-05,0.58069]
[1586124752270,163.13,6804.42,44.0,0.96474,6e-05,0.58133]
[1586124757290,163.14,6803.69,44.0,0.96469,6e-05,0.58197]
[1586124762343,163.14,6803.37,44.0,0.96466,6e-05,0.58228]
[1586124767373,163.15,6803.13,44.0,0.96464,6e-05,0.58251]
[1586124772407,163.15,6803.22,44.0,0.96464,6e-05,0.58249]
[1586124777444,163.16,6802.89,44.0,0.96462,6e-05,0.58278]
[1586124782479,163.16,6802.68,44.0,0.9646,6e-05,0.58298]
[1586124787518,163.16,6800.13,44.0,0.96444,6e-05,0.58495]
[1586124792550,163.15,6799.6,44.0,0.96441,6e-05,0.5853]
[1586124797586,163.14,6799.88,44.0,0.96444,6e-05,0.58501]
[1586124802617,163.14,6799.93,44.0,0.96444,6e-05,0.58491]
[1586124807655,163.13,6800.38,44.0,0.96448,6e-05,0.58451]
[1586124812689,163.13,6800.28,44.0,0.96448,6e-05,0.58436]
[1586124817726,163.13,6800.35,44.0,0.96449,6e-05,0.58427]
[1586124822762,163.12,6800.53,44.0,0.9645,6e-05,0.5841]
[1586124827795,163.12,6800.41,44.0,0.9645,6e-05,0.58416]
[1586124832829,163.12,6800.38,44.0,0.9645,6e-05,0.58416]
[1586124838290,163.12,6800.46,44.0,0.96451,6e-05,0.58407]
[1586124843911,163.11,6800.39,44.0,0.9645,6e-05,0.5841]
[1586124848945,163.11,6800.11,44.0,0.96449,6e-05,0.58428]
[1586124855993,163.11,6799.97,44.0,0.96448,6e-05,0.58435]
[1586124861027,163.1,6799.92,44.0,0.96448,6e-05,0.58435]
[1586124866062,163.1,6799.97,44.0,0.96449,6e-05,0.58428]
[1586124871097,163.1,6800.28,44.0,0.96452,6e-05,0.58382]
[1586124876131,163.1,6801.75,44.0,0.96461,6e-05,0.58269]
[1586124881168,163.1,6802.34,44.0,0.96465,6e-05,0.58227]
[1586124886204,163.11,6803.4,44.0,0.96471,6e-05,0.58151]
[1586124891234,163.11,6803.47,44.0,0.96471,6e-05,0.58154]
[1586124896274,163.12,6803.45,44.0,0.9647,6e-05,0.58164]
[1586124901290,163.13,6803.37,44.0,0.96469,6e-05,0.58178]
[1586124906344,163.14,6803.39,44.0,0.96469,6e-05,0.58183]
[1586124911378,163.14,6802.05,44.0,0.9646,6e-05,0.58294]
[1586124916411,163.14,6801.52,44.0,0.96456,6e-05,0.58337]
[1586124921447,163.14,6800.89,44.0,0.96452,6e-05,0.58386]
[1586124926484,163.14,6800.51,44.0,0.9645,6e-05,0.58413]
[1586124932522,163.14,6800.73,44.0,0.96452,6e-05,0.58375]
[1586124937558,163.14,6801.03,44.0,0.96454,6e-05,0.5835]
[1586124942596,163.14,6800.93,44.0,0.96454,6e-05,0.58358]
[1586124947630,163.14,6801.01,44.0,0.96454,6e-05,0.5835]
[1586124954677,163.14,6801.1,44.0,0.96455,6e-05,0.58343]
[1586124959714,163.14,6801.48,44.0,0.96457,6e-05,0.58314]
[1586124964745,163.14,6801.46,44.0,0.96457,6e-05,0.58316]
[1586124969785,163.14,6801.85,44.0,0.9646,6e-05,0.58288]
[1586124974817,163.14,6801.47,44.0,0.96457,6e-05,0.58319]
[1586124979856,163.14,6801.22,44.0,0.96455,6e-05,0.58339]
[1586124984887,163.14,6800.78,44.0,0.96453,6e-05,0.58373]
[1586124995964,163.14,6800.02,44.0,0.96449,6e-05,0.58409]
[1586125006038,163.11,6793.68,44.0,0.9641,6e-05,0.5888]
[1586125011072,163.09,6792.91,44.0,0.96407,6e-05,0.58917]
[1586125016108,163.07,6795.01,44.0,0.96422,6e-05,0.58731]
[1586125021142,163.06,6796.17,44.0,0.96431,6e-05,0.58625]
[1586125030203,163.05,6802.46,44.0,0.96471,6e-05,0.58129]
[1586125035240,163.06,6802.24,44.0,0.96469,6e-05,0.58154]
[1586125040275,163.07,6801.64,44.0,0.96465,6e-05,0.58208]
[1586125050343,163.07,6798.1,44.0,0.96442,6e-05,0.5849]
[1586125055381,163.06,6797.03,44.0,0.96437,6e-05,0.58547]
[1586125060415,163.06,6797.37,44.0,0.96439,6e-05,0.58512]
[1586125065449,163.05,6798.46,44.0,0.96447,6e-05,0.5842]
[1586125070485,163.05,6799.75,44.0,0.96455,6e-05,0.58319]
[1586125075518,163.05,6799.84,44.0,0.96456,6e-05,0.58313]
[1586125080554,163.05,6799.49,44.0,0.96453,6e-05,0.58341]
[1586125085590,163.05,6798.58,44.0,0.96448,6e-05,0.58413]
[1586125090624,163.05,6798.46,44.0,0.96447,6e-05,0.58419]
[1586125095657,163.04,6798.21,44.0,0.96446,6e-05,0.58434]
[1586125101703,163.04,6799.43,44.0,0.96454,6e-05,0.58337]
[1586125106737,163.04,6799.41,44.0,0.96454,6e-05,0.58339]
[1586125111773,163.04,6799.4,44.0,0.96454,6e-05,0.58322]
[1586125116805,163.04,6799.47,44.0,0.96455,6e-05,0.58318]
[1586125121839,163.05,6799.93,44.0,0.96458,6e-05,0.58284]
[1586125126875,163.05,6800.73,44.0,0.96462,6e-05,0.58226]
[1586125131909,163.06,6801.55,44.0,0.96467,6e-05,0.58169]
[1586125136946,163.06,6801.65,44.0,0.96467,6e-05,0.58169]
[1586125141981,163.07,6801.71,44.0,0.96467,6e-05,0.58172]
[1586125147017,163.08,6801.64,44.0,0.96466,6e-05,0.58184]
[1586125152051,163.08,6801.21,44.0,0.96463,6e-05,0.58224]
[1586125157083,163.09,6800.81,44.0,0.9646,6e-05,0.5826]
[1586125162118,163.09,6801.25,44.0,0.96463,6e-05,0.5823]
[1586125167157,163.1,6801.68,44.0,0.96465,6e-05,0.58202]
[1586125172192,163.1,6801.72,44.0,0.96466,6e-05,0.58187]
[1586125177226,163.11,6801.62,44.0,0.96465,6e-05,0.58201]
[1586125182260,163.12,6802.29,44.0,0.96468,6e-05,0.58156]
[1586125192329,163.13,6802.33,44.0,0.96467,6e-05,0.58169]
[1586125197365,163.14,6802.29,44.0,0.96467,6e-05,0.58179]
[1586125202402,163.14,6802.42,44.0,0.96467,6e-05,0.58175]
[1586125207436,163.15,6802.73,44.0,0.96468,6e-05,0.58159]
[1586125212473,163.16,6802.62,44.0,0.96467,6e-05,0.58174]
[1586125217505,163.16,6801.72,44.0,0.96461,6e-05,0.5825]
[1586125228587,163.17,6802.05,44.0,0.96463,6e-05,0.58232]
[1586125233625,163.17,6802.51,44.0,0.96466,6e-05,0.58183]
[1586125243688,163.19,6802.69,44.0,0.96466,6e-05,0.58181]
[1586125248725,163.19,6803.17,44.0,0.96469,6e-05,0.58151]
[1586125253758,163.2,6803.54,44.0,0.96471,6e-05,0.5813]
[1586125258791,163.21,6804.9,44.0,0.96479,6e-05,0.58033]
[1586125263835,163.22,6805.07,44.0,0.96479,6e-05,0.58032]
[1586125268866,163.23,6804.13,44.0,0.96472,6e-05,0.58116]
[1586125273903,163.24,6803.73,44.0,0.96469,6e-05,0.58155]
[1586125278937,163.24,6803.07,44.0,0.96464,6e-05,0.58212]
[1586125283972,163.25,6802.87,44.0,0.96463,6e-05,0.58232]
[1586125289007,163.25,6802.94,44.0,0.96463,6e-05,0.5823]
[1586125294040,163.26,6803.05,44.0,0.96464,6e-05,0.58207]
[1586125299077,163.26,6803.23,44.0,0.96465,6e-05,0.58197]
[1586125304113,163.26,6803.24,44.0,0.96465,6e-05,0.58202]
[1586125309151,163.27,6803.27,44.0,0.96465,6e-05,0.58205]
[1586125314180,163.27,6803.22,44.0,0.96464,6e-05,0.58213]
[1586125319218,163.28,6803.13,44.0,0.96463,6e-05,0.58224]
[1586125324253,163.28,6802.77,44.0,0.96461,6e-05,0.58255]
[1586125329286,163.28,6802.73,44.0,0.9646,6e-05,0.5826]
[1586125334321,163.28,6802.53,44.0,0.96459,6e-05,0.58276]
[1586125339355,163.28,6802.56,44.0,0.96459,6e-05,0.58276]
[1586125344394,163.29,6802.54,44.0,0.96459,6e-05,0.58278]
[1586125349428,163.29,6802.52,44.0,0.96459,6e-05,0.58281]
[1586125354464,163.29,6802.64,44.0,0.9646,6e-05,0.58255]
[1586125359497,163.29,6802.61,44.0,0.9646,6e-05,0.5826]
[1586125364530,163.29,6802.57,44.0,0.96459,6e-05,0.58264]
[1586125369565,163.29,6803.48,44.0,0.96465,6e-05,0.58197]
[1586125374604,163.3,6804.58,44.0,0.96472,6e-05,0.58118]
[1586125380642,163.31,6805.6,44.0,0.96477,6e-05,0.58051]
[1586125385678,163.32,6805.3,44.0,0.96474,6e-05,0.58085]
[1586125390715,163.33,6805.07,44.0,0.96472,6e-05,0.58111]
[1586125395751,163.34,6804.99,44.0,0.96471,6e-05,0.58125]
[1586125400785,163.34,6805.85,44.0,0.96476,6e-05,0.58066]
[1586125405824,163.35,6805.99,44.0,0.96476,6e-05,0.58065]
[1586125410855,163.36,6806.32,44.0,0.96478,6e-05,0.5805]
[1586125415888,163.38,6807.05,44.0,0.96483,6e-05,0.57986]
[1586125425959,163.41,6809.53,44.0,0.96496,6e-05,0.57828]
[1586125430994,163.43,6809.46,44.0,0.96494,6e-05,0.57853]
[1586125436029,163.44,6809.85,44.0,0.96495,6e-05,0.57841]
[1586125441063,163.46,6809.81,44.0,0.96493,6e-05,0.57863]
[1586125452802,163.52,6817.81,44.0,0.96539,6e-05,0.57308]
[1586125459022,163.57,6818.23,44.0,0.96538,6e-05,0.57326]
[1586125466241,163.61,6812.23,44.0,0.96497,6e-05,0.57837]
[1586125471277,163.63,6811.83,44.0,0.96494,6e-05,0.57867]
[1586125476311,163.65,6812.11,44.0,0.96494,6e-05,0.57863]
[1586125481345,163.67,6811.79,44.0,0.96491,6e-05,0.57906]
[1586125486380,163.68,6812.48,44.0,0.96494,6e-05,0.57868]
[1586125491416,163.7,6812.98,44.0,0.96496,6e-05,0.57846]
[1586125496454,163.71,6814.02,44.0,0.96501,6e-05,0.57784]
[1586125506522,163.75,6814.1,44.0,0.96499,6e-05,0.57816]
[1586125511560,163.77,6813.98,44.0,0.96497,6e-05,0.57843]
[1586125521634,163.78,6807.13,44.0,0.96453,6e-05,0.58385]
[1586125526669,163.77,6806.18,44.0,0.96447,6e-05,0.58451]
[1586125531704,163.76,6806.81,44.0,0.96453,6e-05,0.58375]
[1586125536738,163.76,6807.02,44.0,0.96455,6e-05,0.58351]
[1586125541771,163.75,6806.92,44.0,0.96455,6e-05,0.58353]
[1586125546808,163.75,6806.77,44.0,0.96454,6e-05,0.5836]
[1586125557886,163.73,6805.15,44.0,0.96445,6e-05,0.58468]
[1586125562920,163.72,6805.18,44.0,0.96446,6e-05,0.58455]
[1586125567955,163.71,6804.85,44.0,0.96445,6e-05,0.58471]
[1586125572988,163.7,6804.52,44.0,0.96443,6e-05,0.58486]
[1586125578030,163.69,6804.41,44.0,0.96443,6e-05,0.58484]
[1586125585072,163.67,6804.41,44.0,0.96444,6e-05,0.58469]
[1586125590110,163.66,6804.45,44.0,0.96445,6e-05,0.58455]
[1586125595145,163.66,6804.27,44.0,0.96446,6e-05,0.58442]
[1586125600178,163.65,6804.35,44.0,0.96447,6e-05,0.58428]
[1586125605215,163.64,6804.77,44.0,0.9645,6e-05,0.58388]
[1586125610248,163.64,6804.88,44.0,0.96452,6e-05,0.58373]
[1586125615284,163.63,6804.72,44.0,0.96451,6e-05,0.58381]
[1586125620322,163.62,6804.55,44.0,0.9645,6e-05,0.58388]
[1586125625357,163.62,6804.2,44.0,0.96449,6e-05,0.58408]
[1586125630390,163.61,6803.84,44.0,0.96447,6e-05,0.58427]
[1586125635425,163.6,6804.27,44.0,0.9645,6e-05,0.58387]
[1586125640462,163.6,6804.65,44.0,0.96453,6e-05,0.58352]
[1586125648290,163.59,6804.5,44.0,0.96452,6e-05,0.58356]
[1586125653552,163.59,6804.53,44.0,0.96454,6e-05,0.58331]
[1586125660290,163.58,6804.54,44.0,0.96454,6e-05,0.58325]
[1586125665636,163.58,6804.63,44.0,0.96455,6e-05,0.58314]
[1586125670670,163.57,6802.77,44.0,0.96444,6e-05,0.58455]
[1586125680745,163.55,6801.22,44.0,0.96436,6e-05,0.58552]
[1586125685775,163.54,6802.38,44.0,0.96444,6e-05,0.5845]
[1586125690814,163.53,6802.25,44.0,0.96444,6e-05,0.58452]
[1586125700882,163.51,6799.64,44.0,0.96429,6e-05,0.58633]
[1586125705919,163.49,6798.58,44.0,0.96423,6e-05,0.58698]
[1586125710952,163.48,6799.08,44.0,0.96427,6e-05,0.58642]
[1586125715988,163.46,6799.19,44.0,0.9643,6e-05,0.58599]
[1586125721022,163.45,6798.78,44.0,0.96429,6e-05,0.58616]
[1586125726056,163.43,6798.8,44.0,0.9643,6e-05,0.58599]
[1586125731092,163.42,6798.23,44.0,0.96428,6e-05,0.58628]
[1586125736125,163.41,6798.37,44.0,0.9643,6e-05,0.58602]
[1586125741161,163.39,6798.3,44.0,0.9643,6e-05,0.58593]
[1586125747202,163.38,6798.32,44.0,0.96432,6e-05,0.58575]
[1586125753290,163.36,6798.11,44.0,0.96431,6e-05,0.58576]
[1586125759289,163.35,6799.55,44.0,0.96442,6e-05,0.58449]
[1586125764322,163.34,6799.93,44.0,0.96445,6e-05,0.58413]
[1586125770370,163.33,6800.26,44.0,0.96447,6e-05,0.58381]
[1586125775402,163.33,6800.26,44.0,0.96449,6e-05,0.58359]
[1586125781442,163.33,6800.61,44.0,0.96451,6e-05,0.58328]
[1586125791513,163.33,6804.27,44.0,0.96474,6e-05,0.58046]
[1586125796548,163.34,6804.42,44.0,0.96474,6e-05,0.58045]
[1586125801583,163.35,6803.18,44.0,0.96466,6e-05,0.58151]
[1586125806618,163.35,6802.95,44.0,0.96464,6e-05,0.58173]
[1586125817700,163.35,6800.79,44.0,0.9645,6e-05,0.5834]
[1586125824746,163.35,6800.86,44.0,0.96451,6e-05,0.5833]
[1586125829781,163.35,6800.81,44.0,0.96451,6e-05,0.58332]
[1586125836832,163.34,6800.76,44.0,0.96452,6e-05,0.58314]
[1586125842872,163.34,6793.3,44.0,0.96404,6e-05,0.58893]
[1586125843878,163.36,6788.6,44.0,0.96372,7e-05,0.59282]
[1586125845755,163.37,6785.73,44.0,0.96352,7e-05,0.59525]
[1586125866379,163.55,6771.73,44.0,0.96245,7e-05,0.6082]
[1586125879983,163.57,6769.26,44.0,0.96227,7e-05,0.61039]
[1586125887177,163.57,6768.52,44.0,0.96222,7e-05,0.61101]
[1586125902285,163.76,6772.66,44.0,0.96236,7e-05,0.6095]
[1586125912354,164.05,6772.04,44.0,0.96207,7e-05,0.61315]
[1586125919603,164.25,6768.28,44.0,0.96166,7e-05,0.61829]
[1586125927460,164.44,6765.26,44.0,0.9613,7e-05,0.62268]
[1586125932496,164.54,6765.75,44.0,0.96125,7e-05,0.6234]
[1586125937532,164.65,6771.03,44.0,0.96153,7e-05,0.62029]
[1586125947600,164.88,6775.0,44.0,0.96161,7e-05,0.61953]
[1586125952640,165.0,6773.47,44.0,0.96143,7e-05,0.62177]
[1586125962709,165.19,6770.08,44.0,0.96104,7e-05,0.62657]
[1586125972780,165.36,6771.42,44.0,0.96099,7e-05,0.6273]
[1586125977812,165.44,6771.61,44.0,0.96094,7e-05,0.62801]
[1586125982847,165.53,6772.69,44.0,0.96095,7e-05,0.628]
[1586125987918,165.61,6769.98,44.0,0.96069,7e-05,0.63113]
[1586126003021,165.8,6768.72,44.0,0.96045,7e-05,0.63407]
[1586126008290,165.85,6768.87,44.0,0.96042,7e-05,0.63449]
[1586126014099,165.91,6768.93,44.0,0.96039,7e-05,0.63488]
[1586126019137,165.95,6768.73,44.0,0.96034,7e-05,0.63554]
[1586126024171,166.0,6768.83,44.0,0.96031,7e-05,0.63593]
[1586126029202,166.04,6768.82,44.0,0.96027,7e-05,0.63638]
[1586126034243,166.08,6768.51,44.0,0.96022,7e-05,0.63705]
[1586126039274,166.12,6769.11,44.0,0.96023,7e-05,0.63697]
[1586126044290,166.16,6769.59,44.0,0.96023,7e-05,0.63699]
[1586126054376,166.23,6770.52,44.0,0.96024,7e-05,0.637]
[1586126059418,166.27,6770.76,44.0,0.96022,7e-05,0.63719]
[1586126064455,166.3,6772.19,44.0,0.96029,7e-05,0.63643]
[1586126069484,166.34,6772.7,44.0,0.9603,7e-05,0.63643]
[1586126074521,166.38,6772.82,44.0,0.96028,7e-05,0.63656]
[1586126079556,166.42,6770.92,44.0,0.96012,7e-05,0.63848]
[1586126089627,166.47,6769.02,44.0,0.95995,7e-05,0.64056]
[1586126094662,166.49,6769.53,44.0,0.95997,7e-05,0.64037]
[1586126104729,166.54,6772.56,44.0,0.96014,7e-05,0.63842]
[1586126109767,166.57,6772.67,44.0,0.96012,7e-05,0.63863]
[1586126114802,166.59,6769.91,44.0,0.95991,7e-05,0.64111]
[1586126119835,166.61,6769.75,44.0,0.95989,7e-05,0.64143]
[1586126124876,166.62,6770.0,44.0,0.95989,7e-05,0.6414]
[1586126129906,166.64,6770.11,44.0,0.95989,7e-05,0.64148]
[1586126134941,166.66,6771.95,44.0,0.96001,7e-05,0.64]
[1586126139974,166.68,6772.53,44.0,0.96003,7e-05,0.63976]
[1586126145015,166.71,6770.8,44.0,0.95989,7e-05,0.64141]
[1586126150049,166.72,6770.52,44.0,0.95986,7e-05,0.64181]
[1586126155081,166.73,6770.47,44.0,0.95984,7e-05,0.64199]
[1586126160122,166.75,6771.96,44.0,0.95993,7e-05,0.64098]
[1586126165152,166.77,6772.5,44.0,0.95996,7e-05,0.64073]
[1586126170188,166.79,6772.16,44.0,0.95992,7e-05,0.64119]
[1586126175222,166.8,6772.02,44.0,0.9599,7e-05,0.64147]
[1586126180257,166.82,6770.47,44.0,0.95978,7e-05,0.64288]
[1586126185292,166.83,6770.44,44.0,0.95977,7e-05,0.643]
[1586126190327,166.84,6771.19,44.0,0.95981,7e-05,0.64249]
[1586126196370,166.85,6772.08,44.0,0.95987,7e-05,0.64174]
[1586126202411,166.87,6772.25,44.0,0.95987,7e-05,0.64178]
[1586126207446,166.88,6772.25,44.0,0.95986,7e-05,0.64191]
[1586126212480,166.89,6772.3,44.0,0.95985,7e-05,0.642]
[1586126217519,166.91,6773.23,44.0,0.95991,7e-05,0.64137]
[1586126224290,166.93,6773.83,44.0,0.95993,7e-05,0.64112]
[1586126229602,166.94,6774.08,44.0,0.95994,7e-05,0.64108]
[1586126234634,166.96,6774.08,44.0,0.95992,7e-05,0.64125]
[1586126239671,166.97,6774.12,44.0,0.95992,7e-05,0.64137]
[1586126244704,166.99,6774.01,44.0,0.9599,7e-05,0.6416]
[1586126251290,167.01,6774.01,44.0,0.95989,7e-05,0.64161]
[1586126256790,167.02,6771.44,44.0,0.95971,7e-05,0.64379]
[1586126261822,167.02,6770.84,44.0,0.95966,7e-05,0.64431]
[1586126266860,167.02,6771.41,44.0,0.9597,7e-05,0.64388]
[1586126276929,167.03,6771.59,44.0,0.95971,7e-05,0.64378]
[1586126282969,167.03,6772.1,44.0,0.95974,7e-05,0.64342]
[1586126288005,167.04,6771.74,44.0,0.95971,7e-05,0.64376]
[1586126293040,167.04,6771.82,44.0,0.95971,7e-05,0.64374]
[1586126298074,167.04,6770.46,44.0,0.95961,7e-05,0.64487]
[1586126303109,167.04,6770.22,44.0,0.9596,7e-05,0.64505]
[1586126308290,167.04,6770.33,44.0,0.95961,7e-05,0.64495]
[1586126314189,167.04,6769.8,44.0,0.95958,7e-05,0.64518]
[1586126324261,167.03,6768.52,44.0,0.9595,7e-05,0.64615]
[1586126329290,167.02,6767.2,44.0,0.95941,7e-05,0.64714]
[1586126335290,167.02,6766.8,44.0,0.95939,7e-05,0.64736]
[1586126345405,167.01,6771.27,44.0,0.95971,7e-05,0.64365]
[1586126350439,167.01,6771.57,44.0,0.95973,7e-05,0.64346]
[1586126356290,167.02,6773.26,44.0,0.95984,7e-05,0.64217]
[1586126361521,167.03,6774.71,44.0,0.95993,7e-05,0.64114]
[1586126370771,167.07,6779.32,44.0,0.96022,7e-05,0.63784]
[1586126381656,167.13,6778.61,44.0,0.96013,7e-05,0.63882]
[1586126387703,167.16,6777.72,44.0,0.96005,7e-05,0.63981]
[1586126392735,167.18,6777.32,44.0,0.96001,7e-05,0.64033]
[1586126397770,167.19,6778.74,44.0,0.96009,7e-05,0.63938]
[1586126407838,167.24,6779.83,44.0,0.96013,7e-05,0.63898]
[1586126412873,167.26,6779.23,44.0,0.96007,7e-05,0.63968]
[1586126417908,167.28,6779.27,44.0,0.96006,7e-05,0.63985]
[1586126422946,167.3,6779.49,44.0,0.96006,7e-05,0.63986]
[1586126427980,167.32,6779.49,44.0,0.96004,7e-05,0.64005]
[1586126433019,167.33,6779.38,44.0,0.96003,7e-05,0.64014]
[1586126438051,167.35,6779.34,44.0,0.96002,7e-05,0.64033]
[1586126443290,167.37,6779.29,44.0,0.96,7e-05,0.64054]
[1586126449292,167.38,6779.32,44.0,0.95999,7e-05,0.6407]
[1586126455169,167.4,6780.72,44.0,0.96007,7e-05,0.63977]
[1586126460203,167.42,6781.12,44.0,0.96008,7e-05,0.63963]
[1586126466247,167.44,6781.29,44.0,0.96008,7e-05,0.63971]
[1586126471281,167.46,6781.48,44.0,0.96008,7e-05,0.63974]
[1586126476290,167.48,6781.24,44.0,0.96005,7e-05,0.64012]
[1586126481354,167.49,6781.47,44.0,0.96005,7e-05,0.6401]
[1586126486393,167.51,6780.27,44.0,0.95996,7e-05,0.64123]
[1586126491422,167.52,6777.38,44.0,0.95976,7e-05,0.64346]
[1586126496457,167.52,6776.75,44.0,0.95971,7e-05,0.64399]
[1586126506529,167.51,6775.7,44.0,0.95964,7e-05,0.64479]
[1586126511560,167.51,6776.13,44.0,0.95968,7e-05,0.6444]
[1586126516599,167.51,6776.47,44.0,0.9597,7e-05,0.64411]
[1586126521630,167.51,6777.03,44.0,0.95974,7e-05,0.64366]
[1586126526669,167.51,6778.0,44.0,0.95981,7e-05,0.6429]
[1586126531703,167.51,6777.38,44.0,0.95976,7e-05,0.64346]
[1586126536737,167.52,6776.82,44.0,0.95972,7e-05,0.64393]
[1586126541775,167.52,6776.77,44.0,0.95972,7e-05,0.64397]
[1586126546808,167.52,6776.93,44.0,0.95973,7e-05,0.64383]
[1586126551845,167.52,6778.62,44.0,0.95985,7e-05,0.6423]
[1586126557290,167.53,6779.29,44.0,0.95989,7e-05,0.64184]
[1586126562920,167.54,6779.52,44.0,0.9599,7e-05,0.64176]
[1586126575004,167.56,6780.64,44.0,0.95996,7e-05,0.64112]
[1586126580039,167.57,6781.78,44.0,0.96003,7e-05,0.64034]
[1586126585072,167.59,6782.46,44.0,0.96006,7e-05,0.63995]
[1586126590106,167.61,6782.94,44.0,0.96008,7e-05,0.63973]
[1586126595147,167.62,6778.95,44.0,0.9598,7e-05,0.64307]
[1586126605216,167.62,6777.96,44.0,0.95973,7e-05,0.64388]
[1586126611256,167.62,6778.03,44.0,0.95974,7e-05,0.64363]
[1586126616293,167.62,6778.99,44.0,0.95981,7e-05,0.64287]
[1586126627368,167.63,6780.51,44.0,0.9599,7e-05,0.64179]
[1586126633411,167.64,6780.29,44.0,0.95988,7e-05,0.64205]
[1586126638444,167.65,6778.99,44.0,0.95979,7e-05,0.64315]
[1586126648521,167.64,6777.85,44.0,0.95971,7e-05,0.64406]
[1586126653554,167.64,6779.24,44.0,0.95981,7e-05,0.64292]
[1586126663623,167.65,6780.59,44.0,0.95989,7e-05,0.64193]
[1586126668657,167.66,6780.62,44.0,0.95989,7e-05,0.64198]
[1586126673694,167.67,6779.62,44.0,0.95982,7e-05,0.64266]
[1586126678729,167.67,6779.53,44.0,0.95982,7e-05,0.64277]
[1586126683763,167.67,6779.83,44.0,0.95983,7e-05,0.64257]
[1586126688797,167.68,6779.97,44.0,0.95984,7e-05,0.6425]
[1586126693831,167.68,6780.2,44.0,0.95985,7e-05,0.64237]
[1586126698873,167.69,6780.25,44.0,0.95985,7e-05,0.64238]
[1586126703912,167.69,6779.84,44.0,0.95982,7e-05,0.64276]
[1586126708939,167.69,6779.54,44.0,0.9598,7e-05,0.64303]
[1586126713976,167.7,6782.84,44.0,0.96002,7e-05,0.6404]
[1586126719011,167.71,6784.81,44.0,0.96014,7e-05,0.63899]
[1586126724045,167.74,6786.55,44.0,0.96025,7e-05,0.63783]
[1586126729080,167.76,6786.53,44.0,0.96023,7e-05,0.63808]
[1586126740162,167.82,6789.6,44.0,0.9604,7e-05,0.63609]
[1586126746202,167.86,6789.58,44.0,0.96037,7e-05,0.63647]
[1586126756269,167.9,6786.36,44.0,0.96011,7e-05,0.63951]
[1586126761290,167.92,6786.26,44.0,0.96009,7e-05,0.63975]
[1586126767290,167.93,6786.22,44.0,0.96008,7e-05,0.63995]
[1586126773290,167.95,6786.24,44.0,0.96007,7e-05,0.6401]
[1586126779290,167.96,6786.24,44.0,0.96005,7e-05,0.64025]
[1586126785290,167.98,6785.99,44.0,0.96003,7e-05,0.6406]
[1586126791290,167.99,6785.86,44.0,0.96002,7e-05,0.64064]
[1586126797290,168.0,6785.81,44.0,0.96001,7e-05,0.6408]
[1586126807625,168.0,6779.4,44.0,0.95956,7e-05,0.64601]
[1586126812663,167.99,6780.15,44.0,0.95962,7e-05,0.6453]
[1586126817700,167.99,6782.08,44.0,0.95976,7e-05,0.64367]
[1586126827768,167.99,6785.77,44.0,0.96001,7e-05,0.64078]
[1586126837838,168.03,6789.69,44.0,0.96025,7e-05,0.63799]
[1586126842874,168.06,6790.99,44.0,0.96032,7e-05,0.63723]
[1586126852944,168.1,6791.1,44.0,0.9603,7e-05,0.63744]
[1586126863014,168.14,6789.16,44.0,0.96014,7e-05,0.63937]
[1586126873084,168.17,6792.28,44.0,0.96032,7e-05,0.63723]
[1586126878118,168.2,6793.53,44.0,0.96039,7e-05,0.63649]
[1586126883154,168.22,6793.58,44.0,0.96037,7e-05,0.63673]
[1586126888190,168.25,6791.7,44.0,0.96022,7e-05,0.63847]
[1586126893227,168.26,6791.04,44.0,0.96016,7e-05,0.63916]
[1586126898261,168.28,6791.13,44.0,0.96016,7e-05,0.63924]
[1586126903295,168.29,6792.49,44.0,0.96024,7e-05,0.6383]
[1586126908329,168.31,6793.96,44.0,0.96033,7e-05,0.63733]
[1586126913368,168.33,6794.36,44.0,0.96035,7e-05,0.63706]
[1586126918402,168.35,6793.05,44.0,0.96024,7e-05,0.63833]
[1586126923445,168.37,6789.95,44.0,0.96002,7e-05,0.64096]
[1586126928473,168.37,6789.73,44.0,0.96,7e-05,0.64119]
[1586126933508,168.38,6789.46,44.0,0.95997,7e-05,0.64146]
[1586126938544,168.38,6789.3,44.0,0.95996,7e-05,0.64162]
[1586126943577,168.39,6790.53,44.0,0.96004,7e-05,0.64068]
[1586126948616,168.4,6792.54,44.0,0.96017,7e-05,0.63918]
[1586126953645,168.41,6793.78,44.0,0.96024,7e-05,0.63836]
[1586126958685,168.43,6793.71,44.0,0.96022,7e-05,0.63858]
[1586126963722,168.44,6793.67,44.0,0.96021,7e-05,0.63877]
[1586126968752,168.46,6791.42,44.0,0.96005,7e-05,0.64068]
[1586126973785,168.46,6791.08,44.0,0.96003,7e-05,0.64083]
[1586126978821,168.47,6791.41,44.0,0.96005,7e-05,0.64063]
[1586126983858,168.47,6791.56,44.0,0.96005,7e-05,0.64058]
[1586126988889,168.48,6791.28,44.0,0.96003,7e-05,0.64087]
[1586126993926,168.49,6791.07,44.0,0.96001,7e-05,0.6411]
[1586126998960,168.49,6791.13,44.0,0.96001,7e-05,0.6411]
[1586127003999,168.5,6790.8,44.0,0.95998,7e-05,0.6414]
[1586127010290,168.49,6788.82,44.0,0.95985,7e-05,0.64298]
[1586127016083,168.49,6788.64,44.0,0.95984,7e-05,0.64308]
[1586127022126,168.48,6788.48,44.0,0.95983,7e-05,0.64315]
[1586127032195,168.47,6786.77,44.0,0.95974,7e-05,0.6442]
[1586127037227,168.46,6788.23,44.0,0.95984,7e-05,0.64295]
[1586127048305,168.47,6791.06,44.0,0.96003,7e-05,0.64076]
[1586127054350,168.48,6791.47,44.0,0.96005,7e-05,0.64052]
[1586127064419,168.48,6787.41,44.0,0.95977,7e-05,0.64377]
[1586127069453,168.47,6786.95,44.0,0.95975,7e-05,0.64406]
[1586127074488,168.46,6787.21,44.0,0.95977,7e-05,0.64377]
[1586127079520,168.46,6787.49,44.0,0.9598,7e-05,0.64349]
[1586127084557,168.45,6786.99,44.0,0.95977,7e-05,0.64382]
[1586127089593,168.45,6788.42,44.0,0.95987,7e-05,0.64261]
[1586127094628,168.45,6789.4,44.0,0.95995,7e-05,0.64163]
[1586127099667,168.45,6789.39,44.0,0.95995,7e-05,0.64166]
[1586127104699,168.45,6789.35,44.0,0.95994,7e-05,0.64171]
[1586127109736,168.45,6788.27,44.0,0.95987,7e-05,0.64258]
[1586127115290,168.45,6787.71,44.0,0.95983,7e-05,0.64299]
[1586127120814,168.44,6787.76,44.0,0.95984,7e-05,0.64291]
[1586127130880,168.45,6790.62,44.0,0.96003,7e-05,0.6407]
[1586127135920,168.46,6790.71,44.0,0.96003,7e-05,0.64069]
[1586127140950,168.46,6790.73,44.0,0.96003,7e-05,0.64074]
[1586127146991,168.47,6790.47,44.0,0.96,7e-05,0.64102]
[1586127152029,168.47,6790.47,44.0,0.96001,7e-05,0.64087]
[1586127157069,168.48,6790.58,44.0,0.96001,7e-05,0.64084]
[1586127162098,168.48,6790.39,44.0,0.96,7e-05,0.64104]
[1586127167134,168.49,6789.08,44.0,0.9599,7e-05,0.64213]
[1586127172290,168.49,6788.79,44.0,0.95988,7e-05,0.64236]
[1586127178290,168.49,6788.66,44.0,0.95988,7e-05,0.64244]
[1586127190290,168.48,6790.74,44.0,0.96002,7e-05,0.64077]
[1586127196290,168.49,6790.96,44.0,0.96003,7e-05,0.64066]
[1586127201376,168.5,6791.28,44.0,0.96005,7e-05,0.64048]
[1586127206413,168.5,6791.66,44.0,0.96007,7e-05,0.64025]
[1586127211441,168.51,6791.54,44.0,0.96006,7e-05,0.64023]
[1586127217291,168.52,6791.39,44.0,0.96005,7e-05,0.64044]
[1586127222518,168.53,6791.61,44.0,0.96006,7e-05,0.64033]
[1586127227557,168.53,6791.51,44.0,0.96004,7e-05,0.64048]
[1586127232592,168.54,6791.48,44.0,0.96004,7e-05,0.64057]
[1586127237623,168.54,6789.86,44.0,0.95992,7e-05,0.6419]
[1586127242661,168.54,6788.85,44.0,0.95985,7e-05,0.64269]
[1586127250290,168.54,6788.69,44.0,0.95985,7e-05,0.64278]
[1586127255752,168.53,6788.61,44.0,0.95984,7e-05,0.6428]
[1586127260786,168.53,6788.67,44.0,0.95985,7e-05,0.64272]
[1586127266826,168.53,6788.7,44.0,0.95986,7e-05,0.64266]
[1586127277290,168.52,6788.91,44.0,0.95988,7e-05,0.64226]
[1586127282941,168.52,6788.45,44.0,0.95985,7e-05,0.64262]
[1586127289290,168.52,6788.6,44.0,0.95987,7e-05,0.64246]
[1586127295024,168.52,6788.74,44.0,0.95988,7e-05,0.64234]
[1586127300062,168.52,6788.87,44.0,0.95989,7e-05,0.64222]
[1586127305095,168.52,6788.98,44.0,0.95989,7e-05,0.64213]
[1586127315166,168.53,6792.07,44.0,0.9601,7e-05,0.63976]
[1586127320201,168.54,6791.62,44.0,0.96006,7e-05,0.64021]
[1586127325238,168.54,6790.69,44.0,0.95999,7e-05,0.64102]
[1586127330272,168.54,6790.9,44.0,0.96,7e-05,0.64088]
[1586127335307,168.55,6790.86,44.0,0.96001,7e-05,0.64078]
[1586127341349,168.56,6791.12,44.0,0.96002,7e-05,0.64063]
[1586127346383,168.56,6791.56,44.0,0.96005,7e-05,0.64034]
[1586127351418,168.57,6791.66,44.0,0.96005,7e-05,0.64034]
[1586127356452,168.58,6791.54,44.0,0.96003,7e-05,0.6405]
[1586127361487,168.58,6791.59,44.0,0.96003,7e-05,0.64052]
[1586127366522,168.59,6791.79,44.0,0.96004,7e-05,0.64043]
[1586127372565,168.59,6791.89,44.0,0.96004,7e-05,0.64042]
[1586127378611,168.6,6791.95,44.0,0.96004,7e-05,0.64044]
[1586127383642,168.61,6792.07,44.0,0.96004,7e-05,0.64042]
[1586127389687,168.62,6792.42,44.0,0.96006,7e-05,0.64022]
[1586127394717,168.62,6792.77,44.0,0.96009,7e-05,0.63983]
[1586127399757,168.63,6793.26,44.0,0.96012,7e-05,0.63952]
[1586127404791,168.64,6793.21,44.0,0.96011,7e-05,0.63966]
[1586127409824,168.65,6793.17,44.0,0.9601,7e-05,0.63978]
[1586127414858,168.63,6794.12,44.0,0.96018,7e-05,0.63879]
[1586127421290,168.45,6794.51,44.0,0.96035,7e-05,0.63667]
[1586127426942,168.29,6795.08,44.0,0.96051,7e-05,0.63453]
[1586127438020,168.03,6797.39,44.0,0.96088,7e-05,0.62997]
[1586127445071,167.88,6797.55,44.0,0.96101,7e-05,0.62831]
[1586127451290,167.77,6797.8,44.0,0.96113,7e-05,0.62671]
[1586127457153,167.66,6797.93,44.0,0.96122,7e-05,0.62547]
[1586127462185,167.57,6799.2,44.0,0.96137,7e-05,0.62359]
[1586127467222,167.5,6799.63,44.0,0.96146,7e-05,0.62246]
[1586127472261,167.42,6799.53,44.0,0.96151,7e-05,0.62179]
[1586127477292,167.36,6799.52,44.0,0.96157,7e-05,0.62107]
[1586127482328,167.29,6799.48,44.0,0.96162,7e-05,0.62042]
[1586127487366,167.23,6799.43,44.0,0.96166,7e-05,0.6198]
[1586127493290,167.16,6799.48,44.0,0.96172,7e-05,0.61902]
[1586127498438,167.1,6799.72,44.0,0.96178,7e-05,0.61825]
[1586127508512,167.0,6799.92,44.0,0.96188,7e-05,0.61704]
[1586127513548,166.95,6799.98,44.0,0.96193,7e-05,0.61631]
[1586127518580,166.91,6800.32,44.0,0.96198,7e-05,0.61559]
[1586127523615,166.86,6800.83,44.0,0.96206,7e-05,0.6147]
[1586127528649,166.82,6801.11,44.0,0.9621,7e-05,0.6141]
[1586127537421,166.78,6803.7,44.0,0.96231,7e-05,0.61159]
[1586127553244,166.72,6801.63,44.0,0.96222,7e-05,0.6126]
[1586127558863,166.68,6800.55,44.0,0.96218,7e-05,0.61308]
[1586127562317,166.67,6800.53,44.0,0.96219,7e-05,0.61291]
[1586127562387,166.67,6800.53,44.0,0.96219,7e-05,0.61291]
[1586127568290,166.63,6800.19,44.0,0.96219,7e-05,0.61283]
[1586127569161,166.63,6800.19,44.0,0.9622,7e-05,0.61277]
[1586127569614,166.63,6800.19,44.0,0.9622,7e-05,0.61277]
[1586127570327,166.62,6800.2,44.0,0.9622,7e-05,0.6127]
[1586127570361,166.62,6800.2,44.0,0.9622,7e-05,0.6127]
[1586127571579,166.62,6800.81,44.0,0.96226,7e-05,0.61198]
[1586127572030,166.61,6802.11,44.0,0.96235,7e-05,0.61091]
[1586127573868,166.61,6802.64,44.0,0.96238,7e-05,0.61045]
[1586127573902,166.61,6802.64,44.0,0.96238,7e-05,0.61045]
[1586127583030,166.58,6804.62,44.0,0.96254,7e-05,0.60861]
[1586127588062,166.57,6805.71,44.0,0.96261,7e-05,0.60768]
[1586127591236,166.57,6806.18,44.0,0.96265,7e-05,0.60727]
[1586127597124,166.57,6807.09,44.0,0.96271,7e-05,0.60653]
[1586127607195,166.57,6808.02,44.0,0.96277,7e-05,0.60581]
[1586127612232,166.57,6811.36,44.0,0.96298,7e-05,0.60326]
[1586127613464,166.57,6811.67,44.0,0.963,7e-05,0.60304]
[1586127613901,166.57,6811.67,44.0,0.963,7e-05,0.60304]
[1586127614678,166.58,6811.77,44.0,0.96301,7e-05,0.60299]
[1586127621352,166.6,6813.35,44.0,0.96309,6e-05,0.602]
[1586127621586,166.6,6813.35,44.0,0.96309,6e-05,0.602]
[1586127630356,166.63,6814.04,44.0,0.96311,6e-05,0.60178]
[1586127635397,166.65,6813.51,44.0,0.96308,6e-05,0.60218]
[1586127640131,166.66,6814.02,44.0,0.9631,6e-05,0.60193]
[1586127640357,166.66,6814.11,44.0,0.9631,6e-05,0.60189]
[1586127645461,166.68,6813.87,44.0,0.96307,6e-05,0.60225]
[1586127650500,166.7,6813.78,44.0,0.96306,6e-05,0.60248]
[1586127652990,166.7,6813.47,44.0,0.96303,6e-05,0.60278]
[1586127653200,166.7,6813.47,44.0,0.96303,6e-05,0.60278]
[1586127653636,166.7,6813.47,44.0,0.96303,6e-05,0.60281]
[1586127654576,166.71,6811.53,44.0,0.9629,7e-05,0.60435]
[1586127654594,166.71,6811.53,44.0,0.9629,7e-05,0.60435]
[1586127654608,166.71,6811.53,44.0,0.9629,7e-05,0.60435]
[1586127660154,166.71,6809.01,44.0,0.96273,7e-05,0.60632]
[1586127660361,166.71,6809.01,44.0,0.96273,7e-05,0.60632]
[1586127661686,166.71,6806.72,44.0,0.96258,7e-05,0.60811]
[1586127665075,166.7,6806.7,44.0,0.96259,7e-05,0.60807]
[1586127665225,166.7,6806.7,44.0,0.96259,7e-05,0.60807]
[1586127670637,166.7,6808.51,44.0,0.96271,7e-05,0.60658]
[1586127671859,166.69,6808.72,44.0,0.96273,7e-05,0.60641]
[1586127671990,166.69,6808.72,44.0,0.96273,7e-05,0.60641]
[1586127677683,166.7,6810.41,44.0,0.96284,7e-05,0.60511]
[1586127682724,166.7,6811.18,44.0,0.96288,7e-05,0.60457]
[1586127686904,166.71,6810.84,44.0,0.96286,7e-05,0.60488]
[1586127688572,166.71,6809.74,44.0,0.96278,7e-05,0.60575]
[1586127691579,166.71,6808.78,44.0,0.96273,7e-05,0.60632]
[1586127693424,166.71,6808.18,44.0,0.96269,7e-05,0.60677]
[1586127693763,166.71,6808.18,44.0,0.96269,7e-05,0.60677]
[1586127698834,166.7,6806.01,44.0,0.96256,7e-05,0.60835]
[1586127706321,166.68,6804.69,44.0,0.96248,7e-05,0.60923]
[1586127706500,166.68,6804.69,44.0,0.96248,7e-05,0.60923]
[1586127713485,166.67,6806.28,44.0,0.9626,7e-05,0.60785]
[1586127713542,166.67,6806.28,44.0,0.9626,7e-05,0.60785]
[1586127718974,166.66,6805.05,44.0,0.96253,7e-05,0.60868]
[1586127720027,166.65,6804.3,44.0,0.96248,7e-05,0.60925]
[1586127720135,166.65,6804.3,44.0,0.96248,7e-05,0.60925]
[1586127729041,166.63,6803.04,44.0,0.96242,7e-05,0.60998]
[1586127734078,166.61,6802.19,44.0,0.96237,7e-05,0.61047]
[1586127736554,166.6,6802.01,44.0,0.96237,7e-05,0.61053]
[1586127736643,166.6,6802.01,44.0,0.96237,7e-05,0.61053]
[1586127743783,166.58,6801.29,44.0,0.96234,7e-05,0.61083]
[1586127743909,166.58,6801.29,44.0,0.96234,7e-05,0.61083]
[1586127746587,166.57,6801.08,44.0,0.96234,7e-05,0.61087]
[1586127751907,166.55,6800.2,44.0,0.9623,7e-05,0.61118]
[1586127752082,166.55,6800.2,44.0,0.9623,7e-05,0.61118]
[1586127752183,166.55,6800.2,44.0,0.9623,7e-05,0.61118]
[1586127757241,166.52,6800.15,44.0,0.96232,7e-05,0.61095]
[1586127762084,166.51,6799.75,44.0,0.9623,7e-05,0.61114]
[1586127762289,166.51,6799.75,44.0,0.9623,7e-05,0.61114]
[1586127768211,166.48,6798.39,44.0,0.96224,7e-05,0.61189]
[1586127768221,166.48,6798.39,44.0,0.96224,7e-05,0.61189]
[1586127779393,166.42,6797.29,44.0,0.96221,7e-05,0.61214]
[1586127784429,166.4,6796.99,44.0,0.96221,7e-05,0.61213]
[1586127789463,166.37,6796.78,44.0,0.96221,7e-05,0.61205]
[1586127795504,166.34,6796.72,44.0,0.96223,7e-05,0.61181]
[1586127800539,166.32,6796.5,44.0,0.96223,7e-05,0.61174]
[1586127810616,166.28,6798.75,44.0,0.96241,7e-05,0.60958]
[1586127815650,166.27,6800.48,44.0,0.96255,7e-05,0.60791]
[1586127821695,166.27,6802.1,44.0,0.96266,7e-05,0.60659]
[1586127831761,166.27,6802.13,44.0,0.96266,7e-05,0.60658]
[1586127836797,166.27,6800.72,44.0,0.96257,7e-05,0.60766]
[1586127841830,166.26,6800.21,44.0,0.96254,7e-05,0.60801]
[1586127851902,166.25,6798.83,44.0,0.96246,7e-05,0.60893]
[1586127856939,166.23,6798.3,44.0,0.96243,7e-05,0.60924]
[1586127861974,166.22,6797.95,44.0,0.96242,7e-05,0.60937]
[1586127867006,166.21,6799.83,44.0,0.96255,7e-05,0.6078]
[1586127877076,166.21,6801.17,44.0,0.96265,7e-05,0.60653]
[1586127882115,166.21,6801.11,44.0,0.96265,7e-05,0.60659]
[1586127888157,166.21,6800.8,44.0,0.96263,7e-05,0.60683]
[1586127898228,166.03,6803.04,44.0,0.96292,7e-05,0.60315]
[1586127908296,165.82,6800.36,44.0,0.9629,7e-05,0.60313]
[1586127913333,165.72,6798.79,44.0,0.96288,7e-05,0.60328]
[1586127919442,165.59,6798.26,44.0,0.96294,7e-05,0.6024]
[1586127930450,165.39,6799.51,44.0,0.96319,7e-05,0.59927]
[1586127935483,165.3,6799.92,44.0,0.96329,7e-05,0.59791]
[1586127941529,165.21,6797.52,44.0,0.96321,7e-05,0.59876]
[1586127946559,165.13,6798.68,44.0,0.96335,7e-05,0.59701]
[1586127956630,164.98,6798.01,44.0,0.96342,7e-05,0.59605]
[1586127961665,164.91,6797.77,44.0,0.96345,7e-05,0.59552]
[1586127966700,164.85,6797.51,44.0,0.96349,7e-05,0.59503]
[1586127969657,164.82,6797.64,44.0,0.96352,7e-05,0.59466]
[1586127969670,164.82,6797.64,44.0,0.96352,7e-05,0.59466]
[1586127977427,164.74,6801.84,44.0,0.96386,6e-05,0.5905]
[1586127978174,164.73,6801.86,44.0,0.96386,6e-05,0.5904]
[1586127983823,164.68,6805.43,44.0,0.96413,6e-05,0.58713]
[1586127988858,164.65,6805.18,44.0,0.96414,6e-05,0.58703]
[1586127990125,164.65,6804.84,44.0,0.96412,6e-05,0.58723]
[1586127990128,164.65,6804.84,44.0,0.96412,6e-05,0.58723]
[1586127990156,164.65,6804.84,44.0,0.96412,6e-05,0.58723]
[1586127990158,164.65,6804.84,44.0,0.96412,6e-05,0.58723]
[1586127990171,164.65,6804.84,44.0,0.96412,6e-05,0.58723]
[1586127997274,164.6,6802.12,44.0,0.96399,6e-05,0.58872]
[1586127997312,164.6,6801.97,44.0,0.96398,6e-05,0.58875]
[1586127998512,164.6,6801.97,44.0,0.96398,6e-05,0.58875]
[1586128003961,164.55,6801.18,44.0,0.96397,6e-05,0.5889]
[1586128006928,164.53,6801.43,44.0,0.964,6e-05,0.58848]
[1586128007033,164.53,6801.43,44.0,0.964,6e-05,0.58848]
[1586128014034,164.47,6798.27,44.0,0.96384,6e-05,0.59036]
[1586128019063,164.43,6797.99,44.0,0.96386,6e-05,0.59013]
[1586128029138,164.35,6798.41,44.0,0.96394,6e-05,0.58898]
[1586128034171,164.31,6798.28,44.0,0.96397,6e-05,0.58863]
[1586128039208,164.28,6798.35,44.0,0.964,6e-05,0.58822]
[1586128049283,164.21,6798.23,44.0,0.96404,6e-05,0.58765]
[1586128054290,164.18,6798.79,44.0,0.96411,6e-05,0.58674]
[1586128059346,164.16,6798.84,44.0,0.96413,6e-05,0.58644]
[1586128064382,164.13,6798.47,44.0,0.96413,6e-05,0.58647]
[1586128068691,164.11,6798.47,44.0,0.96414,6e-05,0.58626]
[1586128068735,164.11,6798.47,44.0,0.96414,6e-05,0.58626]
[1586128079489,164.06,6796.86,44.0,0.96409,6e-05,0.5869]
[1586128084522,164.03,6799.28,44.0,0.96426,6e-05,0.58478]
[1586128089558,164.02,6799.29,44.0,0.96427,6e-05,0.58459]
[1586128099630,163.99,6799.33,44.0,0.9643,6e-05,0.58424]
[1586128104663,163.97,6799.36,44.0,0.96431,6e-05,0.58407]
[1586128109703,163.96,6799.26,44.0,0.96432,6e-05,0.58401]
[1586128119773,163.92,6796.76,44.0,0.96419,6e-05,0.58542]
[1586128124812,163.91,6796.94,44.0,0.96422,6e-05,0.58509]
[1586128129848,163.89,6796.19,44.0,0.96418,6e-05,0.58548]
[1586128139918,163.85,6797.09,44.0,0.96427,6e-05,0.58441]
[1586128144953,163.84,6798.32,44.0,0.96436,6e-05,0.58332]
[1586128149983,163.83,6798.92,44.0,0.9644,6e-05,0.58276]
[1586128155132,163.82,6798.82,44.0,0.9644,6e-05,0.58278]
[1586128160303,163.82,6798.32,44.0,0.96438,6e-05,0.58308]
[1586128166096,163.8,6796.25,44.0,0.96425,6e-05,0.58455]
[1586128171290,163.79,6795.91,44.0,0.96426,6e-05,0.58445]
[1586128172056,163.79,6795.91,44.0,0.96426,6e-05,0.58445]
[1586128177176,163.77,6796.23,44.0,0.96429,6e-05,0.58405]
[1586128187246,163.74,6796.05,44.0,0.9643,6e-05,0.58392]
[1586128192277,163.73,6795.84,44.0,0.96429,6e-05,0.58396]
[1586128197318,163.72,6796.06,44.0,0.96432,6e-05,0.58366]
[1586128202349,163.71,6796.01,44.0,0.96432,6e-05,0.58357]
[1586128207387,163.7,6796.54,44.0,0.96436,6e-05,0.58307]
[1586128217453,163.69,6796.94,44.0,0.9644,6e-05,0.58261]
[1586128222489,163.68,6796.9,44.0,0.9644,6e-05,0.58258]
[1586128227524,163.67,6797.04,44.0,0.96442,6e-05,0.58241]
[1586128239608,163.67,6798.39,44.0,0.96452,6e-05,0.58109]
[1586128244643,163.67,6799.0,44.0,0.96456,6e-05,0.58063]
[1586128249678,163.67,6798.67,44.0,0.96454,6e-05,0.5809]
[1586128251107,163.67,6798.35,44.0,0.96451,6e-05,0.58115]
[1586128251111,163.67,6798.35,44.0,0.96451,6e-05,0.58115]
[1586128251113,163.67,6798.35,44.0,0.96451,6e-05,0.58115]
[1586128252240,163.69,6798.16,44.0,0.96448,6e-05,0.58155]
[1586128252242,163.69,6798.16,44.0,0.96448,6e-05,0.58155]
[1586128255823,163.69,6797.98,44.0,0.96447,6e-05,0.58168]
[1586128255830,163.69,6797.98,44.0,0.96447,6e-05,0.58168]
[1586128258763,163.69,6797.55,44.0,0.96445,6e-05,0.58199]
[1586128258766,163.69,6797.55,44.0,0.96445,6e-05,0.58199]
[1586128258884,163.69,6797.55,44.0,0.96445,6e-05,0.58199]
[1586128264784,163.69,6798.13,44.0,0.96449,6e-05,0.5815]
[1586128269825,163.68,6798.36,44.0,0.9645,6e-05,0.58131]
[1586128274858,163.68,6798.33,44.0,0.9645,6e-05,0.58132]
[1586128279890,163.68,6798.38,44.0,0.9645,6e-05,0.58128]
[1586128289964,163.68,6798.42,44.0,0.96451,6e-05,0.58123]
[1586128295001,163.68,6798.41,44.0,0.96452,6e-05,0.58106]
[1586128296293,163.68,6798.42,44.0,0.96452,6e-05,0.58105]
[1586128296486,163.68,6798.42,44.0,0.96452,6e-05,0.58105]
[1586128296662,163.68,6798.42,44.0,0.96452,6e-05,0.58105]
[1586128297339,163.68,6798.69,44.0,0.96454,6e-05,0.58084]
[1586128299072,163.68,6802.71,44.0,0.96479,6e-05,0.57775]
[1586128299131,163.68,6802.71,44.0,0.96479,6e-05,0.57775]
[1586128299133,163.68,6802.71,44.0,0.96479,6e-05,0.57775]
[1586128299207,163.68,6802.71,44.0,0.96479,6e-05,0.57775]
[1586128300935,163.69,6803.17,44.0,0.96482,6e-05,0.57743]
[1586128300978,163.69,6803.17,44.0,0.96482,6e-05,0.57743]
[1586128307251,163.71,6806.06,44.0,0.96498,6e-05,0.57549]
[1586128307263,163.71,6806.06,44.0,0.96498,6e-05,0.57549]
[1586128313123,163.74,6803.98,44.0,0.96483,6e-05,0.57733]
[1586128318160,163.75,6803.01,44.0,0.96476,6e-05,0.57821]
[1586128323191,163.76,6803.39,44.0,0.96477,6e-05,0.57804]
[1586128328229,163.78,6804.54,44.0,0.96484,6e-05,0.5773]
[1586128338299,163.8,6804.2,44.0,0.96479,6e-05,0.57784]
[1586128343331,163.82,6804.05,44.0,0.96477,6e-05,0.57809]
[1586128348364,163.83,6804.03,44.0,0.96476,6e-05,0.57822]
[1586128353523,163.84,6803.95,44.0,0.96476,6e-05,0.57823]
[1586128354198,163.84,6803.95,44.0,0.96476,6e-05,0.57823]
[1586128354862,163.84,6801.67,44.0,0.96461,6e-05,0.58001]
[1586128354871,163.84,6801.67,44.0,0.96461,6e-05,0.58001]
[1586128356658,163.84,6799.47,44.0,0.96447,6e-05,0.58172]
[1586128360837,163.84,6797.11,44.0,0.96432,6e-05,0.58351]
[1586128360839,163.84,6797.11,44.0,0.96432,6e-05,0.58351]
[1586128366240,163.83,6796.23,44.0,0.96428,6e-05,0.58407]
[1586128372290,163.81,6796.11,44.0,0.96428,6e-05,0.58398]
[1586128374053,163.8,6796.29,44.0,0.9643,6e-05,0.58379]
[1586128374420,163.8,6796.29,44.0,0.9643,6e-05,0.58379]
[1586128389656,163.77,6796.47,44.0,0.96433,6e-05,0.58334]
[1586128394689,163.76,6797.05,44.0,0.96438,6e-05,0.58279]
[1586128399724,163.76,6796.72,44.0,0.96436,6e-05,0.58296]
[1586128409795,163.74,6796.63,44.0,0.96437,6e-05,0.58286]
[1586128414829,163.73,6796.44,44.0,0.96437,6e-05,0.58276]
[1586128420290,163.72,6794.78,44.0,0.96427,6e-05,0.58396]
[1586128421636,163.72,6794.78,44.0,0.96427,6e-05,0.58393]
[1586128421829,163.72,6794.78,44.0,0.96427,6e-05,0.58393]
[1586128423818,163.72,6793.21,44.0,0.96418,6e-05,0.5851]
[1586128423824,163.72,6793.21,44.0,0.96418,6e-05,0.5851]
[1586128423831,163.72,6793.21,44.0,0.96418,6e-05,0.5851]
[1586128423844,163.72,6793.21,44.0,0.96418,6e-05,0.5851]
[1586128425650,163.71,6791.74,44.0,0.96409,6e-05,0.58617]
[1586128425733,163.71,6791.74,44.0,0.96409,6e-05,0.58617]
[1586128427069,163.7,6790.64,44.0,0.96402,7e-05,0.58693]
[1586128429432,163.69,6790.7,44.0,0.96403,6e-05,0.58679]
[1586128429545,163.69,6790.7,44.0,0.96403,6e-05,0.58679]
[1586128429750,163.69,6790.7,44.0,0.96403,6e-05,0.58679]
[1586128440004,163.62,6789.08,44.0,0.96398,7e-05,0.58738]
[1586128440102,163.62,6789.08,44.0,0.96398,7e-05,0.58738]
[1586128440280,163.62,6789.08,44.0,0.96398,7e-05,0.58738]
[1586128450290,163.58,6790.17,44.0,0.96409,6e-05,0.58606]
[1586128462290,163.53,6790.08,44.0,0.96412,6e-05,0.58564]
[1586128468290,163.51,6790.08,44.0,0.96413,6e-05,0.58541]
[1586128474239,163.49,6790.21,44.0,0.96417,6e-05,0.58492]
[1586128480287,163.47,6790.07,44.0,0.96417,6e-05,0.58485]
[1586128490351,163.44,6790.11,44.0,0.9642,6e-05,0.58451]
[1586128493798,163.44,6790.18,44.0,0.96421,6e-05,0.58437]
[1586128494702,163.43,6790.32,44.0,0.96422,6e-05,0.58424]
[1586128500424,163.43,6794.53,44.0,0.96449,6e-05,0.5809]
[1586128510495,163.44,6795.24,44.0,0.96453,6e-05,0.58043]
[1586128510552,163.44,6795.24,44.0,0.96453,6e-05,0.58043]
[1586128516537,163.44,6795.26,44.0,0.96453,6e-05,0.58046]
[1586128521568,163.44,6794.9,44.0,0.96451,6e-05,0.58078]
[1586128532647,163.43,6790.25,44.0,0.96423,6e-05,0.5841]
[1586128537680,163.42,6790.19,44.0,0.96423,6e-05,0.58402]
[1586128542722,163.41,6790.88,44.0,0.96428,6e-05,0.58339]
[1586128554803,163.39,6790.03,44.0,0.96424,6e-05,0.58382]
[1586128559837,163.38,6790.04,44.0,0.96425,6e-05,0.58371]
[1586128564869,163.37,6790.23,44.0,0.96427,6e-05,0.58346]
[1586128569905,163.36,6791.87,44.0,0.96439,6e-05,0.58209]
[1586128579979,163.36,6793.57,44.0,0.9645,6e-05,0.58076]
[1586128585290,163.37,6794.16,44.0,0.96453,6e-05,0.58034]
[1586128591290,163.37,6794.24,44.0,0.96454,6e-05,0.58015]
[1586128603142,163.38,6794.12,44.0,0.96452,6e-05,0.58037]
[1586128608176,163.39,6791.78,44.0,0.96437,6e-05,0.58223]
[1586128613208,163.38,6790.29,44.0,0.96428,6e-05,0.58333]
[1586128618243,163.37,6790.69,44.0,0.96431,6e-05,0.58293]
[1586128630290,163.36,6790.75,44.0,0.96433,6e-05,0.58274]
[1586128635364,163.35,6792.03,44.0,0.96441,6e-05,0.5817]
[1586128640395,163.35,6792.98,44.0,0.96447,6e-05,0.58096]
[1586128650467,163.37,6793.48,44.0,0.9645,6e-05,0.58071]
[1586128655503,163.37,6792.4,44.0,0.96443,6e-05,0.58139]
[1586128660533,163.37,6791.09,44.0,0.96435,6e-05,0.58239]
[1586128670606,163.36,6790.88,44.0,0.96435,6e-05,0.58245]
[1586128675644,163.35,6790.63,44.0,0.96433,6e-05,0.5826]
[1586128680674,163.35,6790.9,44.0,0.96435,6e-05,0.58235]
[1586128686716,163.34,6790.82,44.0,0.96435,6e-05,0.58236]
[1586128696791,163.34,6791.33,44.0,0.96439,6e-05,0.5819]
[1586128701823,163.34,6791.83,44.0,0.96442,6e-05,0.5815]
[1586128706857,163.34,6792.24,44.0,0.96445,6e-05,0.58118]
[1586128711891,163.34,6792.21,44.0,0.96446,6e-05,0.58103]
[1586128721964,163.34,6792.35,44.0,0.96446,6e-05,0.58095]
[1586128727000,163.34,6792.12,44.0,0.96445,6e-05,0.58114]
[1586128732034,163.34,6790.26,44.0,0.96433,6e-05,0.58258]
[1586128737071,163.34,6789.78,44.0,0.9643,6e-05,0.5829]
[1586128747290,163.32,6789.6,44.0,0.9643,6e-05,0.58291]
[1586128753290,163.32,6789.56,44.0,0.9643,6e-05,0.58287]
[1586128759290,163.31,6789.24,44.0,0.96429,6e-05,0.58304]
[1586128762294,163.3,6789.24,44.0,0.96429,6e-05,0.58299]
[1586128762301,163.3,6789.24,44.0,0.96429,6e-05,0.58299]
[1586128773324,163.28,6786.32,44.0,0.96413,7e-05,0.58479]
[1586128778355,163.26,6786.54,44.0,0.96416,7e-05,0.58448]
[1586128788426,163.24,6786.57,44.0,0.96418,7e-05,0.58421]
[1586128793463,163.23,6786.94,44.0,0.96421,6e-05,0.5838]
[1586128798296,163.22,6786.99,44.0,0.96422,6e-05,0.58367]
[1586128798734,163.22,6786.99,44.0,0.96422,6e-05,0.58367]
[1586128799903,163.22,6785.39,44.0,0.96412,7e-05,0.5849]
[1586128802001,163.21,6784.0,44.0,0.96403,7e-05,0.58593]
[1586128802007,163.21,6784.0,44.0,0.96403,7e-05,0.58593]
[1586128802020,163.21,6784.0,44.0,0.96403,7e-05,0.58593]
[1586128802027,163.21,6784.0,44.0,0.96403,7e-05,0.58593]
[1586128802455,163.21,6784.0,44.0,0.96403,7e-05,0.58593]
[1586128807559,163.19,6784.12,44.0,0.96406,7e-05,0.58563]
[1586128809846,163.18,6784.16,44.0,0.96406,7e-05,0.58553]
[1586128809862,163.18,6784.16,44.0,0.96406,7e-05,0.58553]
[1586128809871,163.18,6784.16,44.0,0.96406,7e-05,0.58553]
[1586128820644,163.16,6787.49,44.0,0.9643,6e-05,0.58268]
[1586128826691,163.15,6787.23,44.0,0.96429,6e-05,0.58282]
[1586128832733,163.15,6786.42,44.0,0.96425,6e-05,0.58319]
[1586128837771,163.14,6786.32,44.0,0.96425,6e-05,0.5832]
[1586128848849,163.12,6785.08,44.0,0.96418,7e-05,0.58399]
[1586128853882,163.11,6782.76,44.0,0.96404,7e-05,0.58567]
[1586128858917,163.09,6783.04,44.0,0.96408,7e-05,0.58525]
[1586128868991,163.07,6785.72,44.0,0.96427,6e-05,0.5829]
[1586128874026,163.06,6786.25,44.0,0.96431,6e-05,0.58244]
[1586128879060,163.06,6785.97,44.0,0.96429,6e-05,0.58262]
[1586128884096,163.06,6786.66,44.0,0.96434,6e-05,0.58205]
[1586128889127,163.05,6786.56,44.0,0.96433,6e-05,0.58211]
[1586128899198,163.05,6786.59,44.0,0.96435,6e-05,0.5819]
[1586128904233,163.05,6787.12,44.0,0.96438,6e-05,0.58147]
[1586128909267,163.06,6791.12,44.0,0.96463,6e-05,0.57842]
[1586128919340,163.09,6792.51,44.0,0.9647,6e-05,0.57765]
[1586128929409,163.12,6792.41,44.0,0.96467,6e-05,0.57805]
[1586128939483,163.15,6792.89,44.0,0.96468,6e-05,0.57799]
[1586128944514,163.17,6792.84,44.0,0.96466,6e-05,0.57819]
[1586128949557,163.18,6792.72,44.0,0.96464,6e-05,0.57843]
[1586128954587,163.19,6792.53,44.0,0.96463,6e-05,0.57852]
[1586128959620,163.2,6792.36,44.0,0.96461,6e-05,0.57879]
[1586128969688,163.22,6790.34,44.0,0.96447,6e-05,0.58057]
[1586128974725,163.23,6790.17,44.0,0.96445,6e-05,0.58074]
[1586128979764,163.23,6789.82,44.0,0.96443,6e-05,0.58103]
[1586128984794,163.23,6792.13,44.0,0.96457,6e-05,0.57928]
[1586128989836,163.24,6792.53,44.0,0.96459,6e-05,0.57906]
[1586128999902,163.26,6790.32,44.0,0.96444,6e-05,0.58095]
[1586129004933,163.26,6790.57,44.0,0.96445,6e-05,0.58078]
[1586129009970,163.27,6791.05,44.0,0.96448,6e-05,0.58044]
[1586129020038,163.27,6790.78,44.0,0.96446,6e-05,0.58057]
[1586129025077,163.28,6790.78,44.0,0.96446,6e-05,0.5806]
[1586129030115,163.28,6790.79,44.0,0.96446,6e-05,0.58062]
[1586129035146,163.28,6790.87,44.0,0.96446,6e-05,0.58059]
[1586129040180,163.29,6791.22,44.0,0.96448,6e-05,0.58035]
[1586129050248,163.28,6789.74,44.0,0.96439,6e-05,0.58149]
[1586129055285,163.29,6790.1,44.0,0.96441,6e-05,0.58121]
[1586129060323,163.29,6790.21,44.0,0.96442,6e-05,0.58113]
[1586129070389,163.29,6790.28,44.0,0.96442,6e-05,0.58109]
[1586129075428,163.29,6790.46,44.0,0.96444,6e-05,0.58078]
[1586129080459,163.29,6791.43,44.0,0.9645,6e-05,0.58005]
[1586129081885,163.29,6792.07,44.0,0.96454,6e-05,0.57957]
[1586129081889,163.29,6792.07,44.0,0.96454,6e-05,0.57957]
[1586129081911,163.29,6792.07,44.0,0.96454,6e-05,0.57957]
[1586129089473,163.3,6792.7,44.0,0.96458,6e-05,0.57919]
[1586129094558,163.31,6792.66,44.0,0.96457,6e-05,0.57932]
[1586129099593,163.32,6792.97,44.0,0.96458,6e-05,0.57917]
[1586129104630,163.33,6793.33,44.0,0.9646,6e-05,0.57899]
[1586129109667,163.34,6793.25,44.0,0.96458,6e-05,0.57915]
[1586129119733,163.34,6789.42,44.0,0.96434,6e-05,0.58213]
[1586129125290,163.34,6789.58,44.0,0.96435,6e-05,0.58197]
[1586129130815,163.33,6789.65,44.0,0.96436,6e-05,0.58188]
[1586129140882,163.33,6790.85,44.0,0.96444,6e-05,0.58077]
[1586129145920,163.34,6790.92,44.0,0.96445,6e-05,0.58074]
[1586129150950,163.34,6790.81,44.0,0.96444,6e-05,0.58084]
[1586129155984,163.34,6790.87,44.0,0.96444,6e-05,0.58081]
[1586129161020,163.34,6788.72,44.0,0.9643,6e-05,0.58247]
[1586129171089,163.33,6788.31,44.0,0.96428,6e-05,0.58267]
[1586129176127,163.32,6789.91,44.0,0.96439,6e-05,0.58139]
[1586129182171,163.32,6790.66,44.0,0.96444,6e-05,0.58081]
[1586129193250,163.33,6790.89,44.0,0.96446,6e-05,0.5805]
[1586129198283,163.33,6790.9,44.0,0.96446,6e-05,0.58052]
[1586129203290,163.33,6789.52,44.0,0.96437,6e-05,0.58162]
[1586129208351,163.33,6788.63,44.0,0.96431,6e-05,0.58227]
[1586129218422,163.32,6788.01,44.0,0.96428,6e-05,0.58263]
[1586129223459,163.31,6787.91,44.0,0.96428,6e-05,0.58264]
[1586129228496,163.31,6788.06,44.0,0.96429,6e-05,0.58247]
[1586129238567,163.29,6787.76,44.0,0.96428,6e-05,0.58258]
[1586129245290,163.29,6787.78,44.0,0.96429,6e-05,0.58249]
[1586129250646,163.28,6788.01,44.0,0.96431,6e-05,0.58225]
[1586129255685,163.28,6787.85,44.0,0.96431,6e-05,0.58216]
[1586129260719,163.28,6791.94,44.0,0.96458,6e-05,0.579]
[1586129271796,163.3,6792.41,44.0,0.96459,6e-05,0.57886]
[1586129276832,163.31,6792.17,44.0,0.96457,6e-05,0.57914]
[1586129281863,163.32,6792.09,44.0,0.96455,6e-05,0.57929]
[1586129291934,163.33,6790.03,44.0,0.96442,6e-05,0.58096]
[1586129297979,163.32,6789.25,44.0,0.96437,6e-05,0.58156]
[1586129303012,163.32,6789.41,44.0,0.96438,6e-05,0.58142]
[1586129308045,163.32,6790.36,44.0,0.96444,6e-05,0.58068]
[1586129318117,163.33,6790.68,44.0,0.96446,6e-05,0.58032]
[1586129323152,163.33,6790.64,44.0,0.96446,6e-05,0.58039]
[1586129328187,163.34,6790.65,44.0,0.96446,6e-05,0.58042]
[1586129333221,163.34,6790.57,44.0,0.96445,6e-05,0.58051]
[1586129338258,163.34,6788.9,44.0,0.96434,6e-05,0.58181]
[1586129348328,163.33,6788.06,44.0,0.9643,6e-05,0.58237]
[1586129353363,163.33,6790.02,44.0,0.96442,6e-05,0.5808]
[1586129359290,163.33,6790.99,44.0,0.96448,6e-05,0.58009]
[1586129369477,163.35,6792.58,44.0,0.96458,6e-05,0.57901]
[1586129374512,163.36,6792.4,44.0,0.96457,6e-05,0.57906]
[1586129379546,163.36,6792.47,44.0,0.96456,6e-05,0.57909]
[1586129384580,163.37,6792.28,44.0,0.96455,6e-05,0.57932]
[1586129389616,163.38,6790.36,44.0,0.96442,6e-05,0.58087]
[1586129399683,163.37,6789.05,44.0,0.96434,6e-05,0.58185]
[1586129404722,163.37,6790.92,44.0,0.96446,6e-05,0.58036]
[1586129409755,163.37,6792.56,44.0,0.96456,6e-05,0.57914]
[1586129419829,163.39,6792.51,44.0,0.96455,6e-05,0.57933]
[1586129424862,163.4,6792.31,44.0,0.96453,6e-05,0.57956]
[1586129429896,163.4,6792.32,44.0,0.96452,6e-05,0.57961]
[1586129434934,163.41,6790.34,44.0,0.96441,6e-05,0.581]
[1586129439972,163.41,6789.84,44.0,0.96437,6e-05,0.58139]
[1586129450044,163.41,6791.26,44.0,0.96446,6e-05,0.58029]
[1586129455076,163.41,6792.45,44.0,0.96454,6e-05,0.5794]
[1586129460113,163.42,6793.42,44.0,0.96459,6e-05,0.57873]
[1586129470179,163.44,6795.59,44.0,0.96472,6e-05,0.5773]
[1586129475218,163.46,6796.18,44.0,0.96474,6e-05,0.57701]
[1586129480251,163.47,6794.83,44.0,0.96464,6e-05,0.57821]
[1586129490323,163.49,6794.29,44.0,0.96459,6e-05,0.57883]
[1586129495359,163.5,6793.34,44.0,0.96454,6e-05,0.57946]
[1586129500391,163.5,6793.11,44.0,0.96452,6e-05,0.5797]
[1586129505428,163.51,6792.98,44.0,0.96451,6e-05,0.57984]
[1586129510464,163.51,6792.73,44.0,0.96449,6e-05,0.58008]
[1586129520533,163.52,6793.9,44.0,0.96456,6e-05,0.57923]
[1586129525566,163.53,6795.43,44.0,0.96465,6e-05,0.57814]
[1586129530601,163.54,6795.31,44.0,0.96463,6e-05,0.57834]
[1586129540676,163.54,6789.86,44.0,0.96428,6e-05,0.58261]
[1586129545710,163.53,6789.66,44.0,0.96427,6e-05,0.58269]
[1586129550745,163.52,6789.82,44.0,0.96429,6e-05,0.58247]
[1586129555778,163.52,6791.45,44.0,0.96441,6e-05,0.58098]
[1586129560811,163.52,6791.75,44.0,0.96443,6e-05,0.58075]
[1586129570884,163.52,6791.98,44.0,0.96444,6e-05,0.58057]
[1586129575920,163.52,6792.01,44.0,0.96444,6e-05,0.58056]
[1586129580953,163.52,6792.16,44.0,0.96445,6e-05,0.58045]
[1586129585989,163.52,6792.15,44.0,0.96445,6e-05,0.58047]
[1586129591026,163.52,6790.44,44.0,0.96434,6e-05,0.5818]
[1586129601094,163.51,6789.84,44.0,0.96431,6e-05,0.58215]
[1586129606127,163.51,6789.87,44.0,0.96432,6e-05,0.58206]
[1586129611165,163.5,6790.23,44.0,0.96435,6e-05,0.58155]
[1586129616199,163.5,6789.95,44.0,0.96434,6e-05,0.58172]
[1586129621237,163.49,6789.56,44.0,0.96432,6e-05,0.58198]
[1586129623760,163.49,6789.59,44.0,0.96432,6e-05,0.58194]
[1586129623767,163.49,6789.59,44.0,0.96432,6e-05,0.58194]
[1586129629290,163.48,6788.44,44.0,0.96425,6e-05,0.58273]
[1586129634324,163.47,6788.48,44.0,0.96426,6e-05,0.58262]
[1586129639361,163.47,6788.45,44.0,0.96427,6e-05,0.58256]
[1586129645198,163.46,6790.54,44.0,0.96441,6e-05,0.58087]
[1586129645459,163.46,6790.31,44.0,0.96439,6e-05,0.58105]
[1586129646254,163.46,6790.31,44.0,0.96439,6e-05,0.58105]
[1586129651446,163.46,6791.84,44.0,0.96449,6e-05,0.57989]
[1586129656480,163.47,6791.78,44.0,0.96448,6e-05,0.57997]
[1586129661517,163.47,6791.79,44.0,0.96448,6e-05,0.58]
[1586129667557,163.47,6791.74,44.0,0.96447,6e-05,0.58007]
[1586129674317,163.47,6789.39,44.0,0.96433,6e-05,0.58173]
[1586129674388,163.47,6789.39,44.0,0.96433,6e-05,0.58173]
[1586129683290,163.46,6788.51,44.0,0.96428,6e-05,0.58231]
[1586129688702,163.46,6788.6,44.0,0.96429,6e-05,0.58218]
[1586129694541,163.45,6788.77,44.0,0.96431,6e-05,0.58199]
[1586129694715,163.45,6788.77,44.0,0.96431,6e-05,0.58199]
[1586129703810,163.44,6788.73,44.0,0.96431,6e-05,0.58189]
[1586129708844,163.44,6789.03,44.0,0.96434,6e-05,0.58161]
[1586129717801,163.43,6788.83,44.0,0.96433,6e-05,0.58171]
[1586129722945,163.43,6788.83,44.0,0.96433,6e-05,0.58166]
[1586129727979,163.42,6786.82,44.0,0.96421,6e-05,0.58319]
[1586129728510,163.42,6786.51,44.0,0.96419,7e-05,0.58341]
[1586129728517,163.42,6786.51,44.0,0.96419,7e-05,0.58341]
[1586129740290,163.39,6785.57,44.0,0.96416,7e-05,0.58365]
[1586129751140,163.36,6785.64,44.0,0.96418,7e-05,0.58334]
[1586129756174,163.36,6785.92,44.0,0.96421,7e-05,0.58302]
[1586129761290,163.35,6785.85,44.0,0.96421,7e-05,0.58298]
[1586129772292,163.33,6785.75,44.0,0.96422,7e-05,0.58285]
[1586129777318,163.32,6786.34,44.0,0.96426,6e-05,0.58231]
[1586129783362,163.31,6786.27,44.0,0.96427,6e-05,0.58229]
[1586129788401,163.3,6785.74,44.0,0.96424,7e-05,0.58264]
[1586129800290,163.29,6785.93,44.0,0.96427,6e-05,0.58213]
[1586129801210,163.29,6785.93,44.0,0.96427,6e-05,0.58213]
[1586129801438,163.29,6785.93,44.0,0.96427,6e-05,0.58213]
[1586129803924,163.29,6788.38,44.0,0.96443,6e-05,0.5802]
[1586129806345,163.29,6789.37,44.0,0.96449,6e-05,0.57946]
[1586129806369,163.29,6789.37,44.0,0.96449,6e-05,0.57946]
[1586129806376,163.29,6789.37,44.0,0.96449,6e-05,0.57946]
[1586129807841,163.29,6789.42,44.0,0.9645,6e-05,0.57943]
[1586129813575,163.3,6789.86,44.0,0.96452,6e-05,0.57919]
[1586129818608,163.31,6789.97,44.0,0.96452,6e-05,0.57918]
[1586129822510,163.31,6788.7,44.0,0.96443,6e-05,0.5802]
[1586129822785,163.31,6788.63,44.0,0.96443,6e-05,0.58027]
[1586129828678,163.31,6786.36,44.0,0.96428,6e-05,0.58203]
[1586129833712,163.31,6785.98,44.0,0.96426,6e-05,0.58227]
[1586129838751,163.3,6785.7,44.0,0.96425,7e-05,0.58242]
[1586129840826,163.3,6785.75,44.0,0.96425,6e-05,0.58236]
[1586129840949,163.3,6785.75,44.0,0.96425,6e-05,0.58236]
[1586129848821,163.29,6785.81,44.0,0.96426,6e-05,0.58221]
[1586129854290,163.28,6787.02,44.0,0.96436,6e-05,0.58105]
[1586129860290,163.28,6786.1,44.0,0.9643,6e-05,0.58175]
[1586129865938,163.28,6785.5,44.0,0.96426,6e-05,0.58216]
[1586129867481,163.28,6785.52,44.0,0.96427,6e-05,0.58214]
[1586129867631,163.28,6785.52,44.0,0.96427,6e-05,0.58214]
[1586129871016,163.27,6785.5,44.0,0.96427,6e-05,0.58211]
[1586129871485,163.27,6785.5,44.0,0.96427,6e-05,0.58211]
[1586129873573,163.27,6785.29,44.0,0.96426,7e-05,0.58225]
[1586129873941,163.27,6785.29,44.0,0.96426,7e-05,0.58225]
[1586129877748,163.26,6780.75,44.0,0.96397,7e-05,0.58571]
[1586129877751,163.26,6780.75,44.0,0.96397,7e-05,0.58571]
[1586129877753,163.26,6780.75,44.0,0.96397,7e-05,0.58571]
[1586129877759,163.26,6780.75,44.0,0.96397,7e-05,0.58571]
[1586129882096,163.24,6779.31,44.0,0.96389,7e-05,0.58662]
[1586129882101,163.24,6779.31,44.0,0.96389,7e-05,0.58662]
[1586129889098,163.21,6779.76,44.0,0.96394,7e-05,0.58593]
[1586129899168,163.18,6781.31,44.0,0.96407,7e-05,0.58439]
[1586129904201,163.16,6781.51,44.0,0.96409,7e-05,0.5841]
[1586129909236,163.15,6780.31,44.0,0.96402,7e-05,0.58491]
[1586129914273,163.13,6780.37,44.0,0.96405,7e-05,0.58452]
[1586129919307,163.12,6782.56,44.0,0.9642,7e-05,0.58266]
[1586129929381,163.11,6780.83,44.0,0.9641,7e-05,0.58385]
[1586129934412,163.1,6780.79,44.0,0.96411,7e-05,0.58377]
[1586129939452,163.09,6782.73,44.0,0.96424,7e-05,0.58215]
[1586129949521,163.08,6782.08,44.0,0.96421,7e-05,0.58255]
[1586129954554,163.07,6781.07,44.0,0.96415,7e-05,0.58329]
[1586129954728,163.07,6781.07,44.0,0.96415,7e-05,0.58329]
[1586129954746,163.07,6781.07,44.0,0.96415,7e-05,0.58329]
[1586129954749,163.07,6781.07,44.0,0.96415,7e-05,0.58329]
[1586129961602,163.06,6781.14,44.0,0.96416,7e-05,0.58311]
[1586129966638,163.05,6781.11,44.0,0.96416,7e-05,0.58305]
[1586129968401,163.05,6781.08,44.0,0.96416,7e-05,0.58306]
[1586129978722,163.04,6782.54,44.0,0.96428,7e-05,0.58165]
[1586129983762,163.04,6782.87,44.0,0.9643,7e-05,0.58138]
[1586129988791,163.04,6782.82,44.0,0.9643,7e-05,0.58141]
[1586129998865,163.04,6782.8,44.0,0.96429,7e-05,0.58141]
[1586130003897,163.04,6781.51,44.0,0.96421,7e-05,0.58242]
[1586130008935,163.03,6781.1,44.0,0.96419,7e-05,0.58267]
[1586130019003,163.02,6781.17,44.0,0.9642,7e-05,0.5825]
[1586130024036,163.02,6781.07,44.0,0.9642,7e-05,0.58253]
[1586130029076,163.01,6782.53,44.0,0.9643,7e-05,0.58137]
[1586130034290,163.01,6782.48,44.0,0.9643,7e-05,0.58123]
[1586130040154,163.01,6782.64,44.0,0.96431,7e-05,0.5811]
[1586130050218,163.02,6783.11,44.0,0.96434,7e-05,0.58076]
[1586130055258,163.02,6784.42,44.0,0.96443,6e-05,0.57977]
[1586130060291,163.03,6784.83,44.0,0.96445,6e-05,0.57952]
[1586130065324,163.03,6784.7,44.0,0.96443,6e-05,0.57969]
[1586130070363,163.04,6784.46,44.0,0.96441,6e-05,0.57994]
[1586130080430,163.04,6782.63,44.0,0.96429,7e-05,0.5814]
[1586130085469,163.04,6783.64,44.0,0.96436,6e-05,0.5806]
[1586130090505,163.04,6783.8,44.0,0.96437,6e-05,0.5805]
[1586130100572,163.05,6783.94,44.0,0.96438,6e-05,0.5803]
[1586130105610,163.06,6785.62,44.0,0.96448,6e-05,0.57904]
[1586130110640,163.06,6784.91,44.0,0.96443,6e-05,0.57968]
[1586130120712,163.07,6783.6,44.0,0.96434,7e-05,0.58079]
[1586130125752,163.07,6783.07,44.0,0.9643,7e-05,0.58121]
[1586130130783,163.07,6782.87,44.0,0.96429,7e-05,0.58135]
[1586130136290,163.07,6783.17,44.0,0.96431,7e-05,0.58112]
[1586130141765,163.07,6783.02,44.0,0.9643,7e-05,0.58123]
[1586130148290,163.07,6783.9,44.0,0.96436,6e-05,0.58055]
[1586130148444,163.07,6783.9,44.0,0.96436,6e-05,0.58055]
[1586130148455,163.07,6783.9,44.0,0.96436,6e-05,0.58055]
[1586130153598,163.08,6785.81,44.0,0.96449,6e-05,0.57894]
[1586130153600,163.08,6785.81,44.0,0.96449,6e-05,0.57894]
[1586130153603,163.08,6785.81,44.0,0.96449,6e-05,0.57894]
[1586130153724,163.08,6785.81,44.0,0.96449,6e-05,0.57894]
[1586130163572,163.1,6786.75,44.0,0.96453,6e-05,0.57844]
[1586130167712,163.11,6785.3,44.0,0.96443,6e-05,0.57965]
[1586130173079,163.12,6784.96,44.0,0.96441,6e-05,0.57998]
[1586130178109,163.12,6785.84,44.0,0.96446,6e-05,0.57934]
[1586130184151,163.13,6786.26,44.0,0.96448,6e-05,0.57911]
[1586130189186,163.14,6786.42,44.0,0.96448,6e-05,0.57907]
[1586130199255,163.15,6787.05,44.0,0.96451,6e-05,0.57876]
[1586130204293,163.16,6786.79,44.0,0.96449,6e-05,0.57905]
[1586130209327,163.17,6786.8,44.0,0.96448,6e-05,0.57913]
[1586130213488,163.18,6788.4,44.0,0.96459,6e-05,0.57778]
[1586130213500,163.18,6788.4,44.0,0.96459,6e-05,0.57778]
[1586130213517,163.18,6788.4,44.0,0.96459,6e-05,0.57778]
[1586130217846,163.19,6788.81,44.0,0.96461,6e-05,0.57758]
[1586130217876,163.19,6788.81,44.0,0.96461,6e-05,0.57758]
[1586130217882,163.19,6788.81,44.0,0.96461,6e-05,0.57758]
[1586130219585,163.19,6788.88,44.0,0.96461,6e-05,0.57755]
[1586130219793,163.19,6788.88,44.0,0.96461,6e-05,0.57755]
[1586130225440,163.21,6789.76,44.0,0.96465,6e-05,0.57708]
[1586130231481,163.23,6790.17,44.0,0.96466,6e-05,0.57697]
[1586130236518,163.25,6788.13,44.0,0.96452,6e-05,0.5787]
[1586130241552,163.26,6787.8,44.0,0.96449,6e-05,0.57905]
[1586130251621,163.27,6788.3,44.0,0.96451,6e-05,0.57882]
[1586130256655,163.28,6788.39,44.0,0.96451,6e-05,0.57883]
[1586130261689,163.29,6788.4,44.0,0.9645,6e-05,0.57891]
[1586130272770,163.3,6787.38,44.0,0.96444,6e-05,0.57967]
[1586130277803,163.31,6788.28,44.0,0.96449,6e-05,0.57902]
[1586130283290,163.31,6788.16,44.0,0.96448,6e-05,0.57919]
[1586130288883,163.32,6789.2,44.0,0.96454,6e-05,0.57846]
[1586130290445,163.32,6789.26,44.0,0.96454,6e-05,0.57843]
[1586130290828,163.32,6789.26,44.0,0.96454,6e-05,0.57843]
[1586130298022,163.35,6792.09,44.0,0.96471,6e-05,0.57648]
[1586130298142,163.35,6792.09,44.0,0.96471,6e-05,0.57648]
[1586130304290,163.37,6792.38,44.0,0.96471,6e-05,0.57648]
[1586130305763,163.37,6792.37,44.0,0.9647,6e-05,0.57652]
[1586130305772,163.37,6792.37,44.0,0.9647,6e-05,0.57652]
[1586130311038,163.39,6792.22,44.0,0.96468,6e-05,0.57685]
[1586130321108,163.42,6791.82,44.0,0.96463,6e-05,0.57745]
[1586130327148,163.43,6791.83,44.0,0.96462,6e-05,0.5776]
[1586130332180,163.44,6788.81,44.0,0.96443,6e-05,0.57983]
[1586130337215,163.44,6788.14,44.0,0.96439,6e-05,0.58038]
[1586130342252,163.45,6789.9,44.0,0.9645,6e-05,0.57904]
[1586130352290,163.46,6791.34,44.0,0.96458,6e-05,0.57811]
[1586130357356,163.47,6791.28,44.0,0.96456,6e-05,0.57825]
[1586130362391,163.48,6791.47,44.0,0.96457,6e-05,0.5782]
[1586130367427,163.49,6791.36,44.0,0.96456,6e-05,0.57838]
[1586130377500,163.51,6791.31,44.0,0.96454,6e-05,0.57858]
[1586130383539,163.52,6791.05,44.0,0.96452,6e-05,0.57887]
[1586130388574,163.52,6791.95,44.0,0.96457,6e-05,0.57825]
[1586130398646,163.54,6792.38,44.0,0.9646,6e-05,0.57789]
[1586130404687,163.55,6793.52,44.0,0.96466,6e-05,0.57715]
[1586130410728,163.57,6793.74,44.0,0.96466,6e-05,0.57714]
[1586130411959,163.57,6793.74,44.0,0.96466,6e-05,0.57714]
[1586130412234,163.57,6793.74,44.0,0.96466,6e-05,0.57714]
[1586130417777,163.59,6795.11,44.0,0.96473,6e-05,0.57629]
[1586130422815,163.61,6795.67,44.0,0.96475,6e-05,0.57604]
[1586130422923,163.61,6795.67,44.0,0.96475,6e-05,0.57604]
[1586130423130,163.61,6795.67,44.0,0.96475,6e-05,0.57604]
[1586130428857,163.63,6796.26,44.0,0.96478,6e-05,0.57581]
[1586130433890,163.65,6796.27,44.0,0.96476,6e-05,0.57599]
[1586130438925,163.66,6796.47,44.0,0.96476,6e-05,0.57603]
[1586130451010,163.7,6795.46,44.0,0.96468,6e-05,0.57703]
[1586130456044,163.72,6795.93,44.0,0.9647,6e-05,0.5768]
[1586130456241,163.72,6795.93,44.0,0.9647,6e-05,0.5768]
[1586130456379,163.72,6795.93,44.0,0.9647,6e-05,0.5768]
[1586130462088,163.73,6796.68,44.0,0.96473,6e-05,0.5764]
[1586130467136,163.75,6796.06,44.0,0.96468,6e-05,0.57703]
[1586130472171,163.76,6796.0,44.0,0.96467,6e-05,0.5772]
[1586130474336,163.77,6796.18,44.0,0.96467,6e-05,0.57711]
[1586130474654,163.77,6796.18,44.0,0.96467,6e-05,0.57711]
[1586130481957,163.78,6796.17,44.0,0.96466,6e-05,0.57728]
[1586130482139,163.78,6796.17,44.0,0.96466,6e-05,0.57728]
[1586130487290,163.79,6796.21,44.0,0.96465,6e-05,0.57739]
[1586130490164,163.8,6796.21,44.0,0.96465,6e-05,0.57741]
[1586130490460,163.8,6796.11,44.0,0.96464,6e-05,0.57754]
[1586130496342,163.81,6794.16,44.0,0.96451,6e-05,0.57911]
[1586130500420,163.81,6793.84,44.0,0.96449,6e-05,0.57937]
[1586130500598,163.81,6793.84,44.0,0.96449,6e-05,0.57937]
[1586130511451,163.82,6795.52,44.0,0.9646,6e-05,0.57802]
[1586130512798,163.82,6796.3,44.0,0.96465,6e-05,0.57743]
[1586130512903,163.82,6796.3,44.0,0.96465,6e-05,0.57743]
[1586130519919,163.84,6796.97,44.0,0.96468,6e-05,0.57707]
[1586130520013,163.84,6796.97,44.0,0.96468,6e-05,0.57707]
[1586130529290,163.86,6796.9,44.0,0.96466,6e-05,0.57735]
[1586130541290,163.88,6796.87,44.0,0.96464,6e-05,0.57762]
[1586130546692,163.89,6796.45,44.0,0.9646,6e-05,0.57804]
[1586130551146,163.9,6796.61,44.0,0.96461,6e-05,0.57797]
[1586130551348,163.9,6796.61,44.0,0.96461,6e-05,0.57797]
[1586130557769,163.91,6796.77,44.0,0.96461,6e-05,0.57796]
[1586130562803,163.92,6796.74,44.0,0.9646,6e-05,0.57806]
[1586130568290,163.92,6796.7,44.0,0.96459,6e-05,0.57817]
[1586130569330,163.92,6796.7,44.0,0.96459,6e-05,0.57817]
[1586130569480,163.92,6796.7,44.0,0.96459,6e-05,0.57817]
[1586130579924,163.94,6797.56,44.0,0.96465,6e-05,0.57753]
[1586130584959,163.95,6797.96,44.0,0.96466,6e-05,0.57732]
[1586130589993,163.96,6798.39,44.0,0.96468,6e-05,0.57708]
[1586130595031,163.97,6798.35,44.0,0.96467,6e-05,0.57722]
[1586130600064,163.98,6798.4,44.0,0.96467,6e-05,0.57729]
[1586130610134,164.0,6798.95,44.0,0.96469,6e-05,0.57706]
[1586130615167,164.01,6798.74,44.0,0.96467,6e-05,0.57735]
[1586130620202,164.02,6798.74,44.0,0.96466,6e-05,0.57744]
[1586130625188,164.03,6798.1,44.0,0.96461,6e-05,0.578]
[1586130630276,164.04,6798.36,44.0,0.96462,6e-05,0.57787]
[1586130635309,164.04,6798.28,44.0,0.96462,6e-05,0.57783]
[1586130640347,164.05,6798.59,44.0,0.96464,6e-05,0.57766]
[1586130645377,164.06,6798.64,44.0,0.96464,6e-05,0.5777]
[1586130650419,164.07,6798.71,44.0,0.96463,6e-05,0.57773]
[1586130661290,164.08,6798.46,44.0,0.96461,6e-05,0.57806]
[1586130666524,164.09,6799.21,44.0,0.96465,6e-05,0.57754]
[1586130671563,164.09,6799.38,44.0,0.96466,6e-05,0.5775]
[1586130677604,164.1,6799.7,44.0,0.96467,6e-05,0.57736]
[1586130682638,164.11,6799.72,44.0,0.96466,6e-05,0.57742]
[1586130694289,164.13,6799.45,44.0,0.96464,6e-05,0.57764]
[1586130699757,164.14,6798.86,44.0,0.9646,6e-05,0.57818]
[1586130711840,164.15,6798.58,44.0,0.96457,6e-05,0.57849]
[1586130716878,164.15,6795.85,44.0,0.9644,6e-05,0.58059]
[1586130724290,164.14,6795.92,44.0,0.96441,6e-05,0.58045]
[1586130730290,164.13,6795.88,44.0,0.96441,6e-05,0.58042]
[1586130741045,164.12,6796.01,44.0,0.96443,6e-05,0.58023]
[1586130746080,164.12,6797.96,44.0,0.96455,6e-05,0.57872]
[1586130751115,164.12,6796.47,44.0,0.96447,6e-05,0.57968]
[1586130757160,164.12,6796.32,44.0,0.96446,6e-05,0.57977]
[1586130762190,164.12,6796.19,44.0,0.96445,6e-05,0.57985]
[1586130769290,164.11,6795.6,44.0,0.96442,6e-05,0.58027]
[1586130780316,164.11,6796.25,44.0,0.96446,6e-05,0.57969]
[1586130781028,164.11,6796.25,44.0,0.96446,6e-05,0.57969]
[1586130781117,164.11,6796.25,44.0,0.96446,6e-05,0.57969]
[1586130790387,164.11,6795.92,44.0,0.96444,6e-05,0.57995]
[1586130795419,164.1,6795.57,44.0,0.96442,6e-05,0.58019]
[1586130800458,164.1,6796.11,44.0,0.96446,6e-05,0.57973]
[1586130806502,164.1,6795.99,44.0,0.96445,6e-05,0.5798]
[1586130812360,164.1,6795.71,44.0,0.96445,6e-05,0.57981]
[1586130820290,164.09,6795.71,44.0,0.96445,6e-05,0.57978]
[1586130825631,164.09,6795.7,44.0,0.96445,6e-05,0.57976]
[1586130830667,164.09,6795.13,44.0,0.96442,6e-05,0.58018]
[1586130840735,164.08,6794.17,44.0,0.96437,6e-05,0.58079]
[1586130845775,164.07,6795.21,44.0,0.96443,6e-05,0.57996]
[1586130850808,164.07,6795.72,44.0,0.96447,6e-05,0.57954]
[1586130855846,164.07,6795.64,44.0,0.96446,6e-05,0.5796]
[1586130860879,164.07,6795.62,44.0,0.96446,6e-05,0.57961]
[1586130870952,164.07,6795.84,44.0,0.96448,6e-05,0.57941]
[1586130874547,164.07,6797.29,44.0,0.96458,6e-05,0.57812]
[1586130874806,164.07,6797.29,44.0,0.96458,6e-05,0.57812]
[1586130882023,164.08,6798.19,44.0,0.96463,6e-05,0.57755]
[1586130892103,164.09,6795.96,44.0,0.96448,6e-05,0.57936]
[1586130897138,164.09,6795.52,44.0,0.96445,6e-05,0.57969]
[1586130902171,164.09,6796.36,44.0,0.96451,6e-05,0.57903]
[1586130907206,164.09,6797.21,44.0,0.96456,6e-05,0.57839]
[1586130913007,164.09,6797.18,44.0,0.96456,6e-05,0.57845]
[1586130919289,164.1,6797.53,44.0,0.96457,6e-05,0.57824]
[1586130924328,164.1,6797.55,44.0,0.96457,6e-05,0.57828]
[1586130930370,164.11,6797.52,44.0,0.96457,6e-05,0.57835]
[1586130941154,164.11,6796.09,44.0,0.96448,6e-05,0.57932]
[1586130941408,164.11,6796.09,44.0,0.96448,6e-05,0.57932]
[1586130946482,164.11,6795.22,44.0,0.96443,6e-05,0.57997]
[1586130951517,164.1,6794.24,44.0,0.96437,6e-05,0.58068]
[1586130956552,164.1,6794.06,44.0,0.96436,6e-05,0.58075]
[1586130962161,164.09,6794.03,44.0,0.96436,6e-05,0.58072]
[1586130962764,164.09,6794.03,44.0,0.96436,6e-05,0.58072]
[1586130962793,164.09,6794.03,44.0,0.96436,6e-05,0.58072]
[1586130962807,164.09,6794.03,44.0,0.96436,6e-05,0.58072]
[1586130968640,164.08,6793.98,44.0,0.96437,6e-05,0.58066]
[1586130972626,164.08,6794.09,44.0,0.96438,6e-05,0.58054]
[1586130977702,164.07,6793.48,44.0,0.96434,6e-05,0.58094]
[1586130982737,164.07,6793.34,44.0,0.96434,6e-05,0.58097]
[1586130992807,164.07,6796.81,44.0,0.96457,6e-05,0.57812]
[1586130997839,164.07,6796.47,44.0,0.96455,6e-05,0.57843]
[1586131002877,164.08,6796.49,44.0,0.96455,6e-05,0.57845]
[1586131012949,164.07,6793.4,44.0,0.96435,6e-05,0.58081]
[1586131017983,164.07,6794.41,44.0,0.96442,6e-05,0.57997]
[1586131023017,164.07,6795.36,44.0,0.96448,6e-05,0.57923]
[1586131028049,164.07,6794.62,44.0,0.96443,6e-05,0.57981]
[1586131038121,164.05,6791.46,44.0,0.96424,6e-05,0.58212]
[1586131043159,164.04,6791.76,44.0,0.96427,6e-05,0.58176]
[1586131048196,164.03,6792.31,44.0,0.96431,6e-05,0.58125]
[1586131058262,164.02,6792.18,44.0,0.96432,6e-05,0.581]
[1586131063290,164.01,6792.18,44.0,0.96433,6e-05,0.58094]
[1586131068335,164.0,6791.93,44.0,0.96432,6e-05,0.58106]
[1586131074848,164.0,6791.69,44.0,0.96431,6e-05,0.58118]
[1586131076422,163.99,6788.5,44.0,0.9641,7e-05,0.5836]
[1586131076425,163.99,6788.5,44.0,0.9641,7e-05,0.5836]
[1586131076433,163.99,6788.5,44.0,0.9641,7e-05,0.5836]
[1586131077797,163.99,6788.45,44.0,0.9641,7e-05,0.5836]
[1586131078581,163.98,6787.55,44.0,0.96405,7e-05,0.58427]
[1586131079020,163.98,6787.55,44.0,0.96405,7e-05,0.58427]
[1586131079184,163.98,6787.55,44.0,0.96405,7e-05,0.58427]
[1586131082519,163.97,6784.44,44.0,0.96386,7e-05,0.58651]
[1586131083629,163.96,6784.6,44.0,0.96387,7e-05,0.58632]
[1586131084000,163.96,6784.6,44.0,0.96387,7e-05,0.58632]
[1586131090290,163.92,6785.37,44.0,0.96395,7e-05,0.58534]
[1586131095521,163.9,6785.46,44.0,0.96398,7e-05,0.58501]
[1586131100559,163.88,6784.1,44.0,0.96391,7e-05,0.58584]
[1586131104713,163.86,6784.94,44.0,0.96398,7e-05,0.58497]
[1586131104722,163.86,6784.94,44.0,0.96398,7e-05,0.58497]
[1586131104832,163.86,6784.94,44.0,0.96398,7e-05,0.58497]
[1586131105263,163.86,6784.94,44.0,0.96398,7e-05,0.58497]
[1586131105657,163.85,6783.76,44.0,0.9639,7e-05,0.58585]
[1586131108975,163.83,6782.41,44.0,0.96383,7e-05,0.58672]
[1586131110102,163.83,6781.21,44.0,0.96376,7e-05,0.5876]
[1586131110273,163.83,6781.21,44.0,0.96376,7e-05,0.5876]
[1586131110305,163.83,6781.21,44.0,0.96376,7e-05,0.5876]
[1586131112146,163.81,6778.58,44.0,0.9636,7e-05,0.58933]
[1586131112160,163.81,6778.58,44.0,0.9636,7e-05,0.58933]
[1586131112165,163.81,6778.58,44.0,0.9636,7e-05,0.58933]
[1586131112172,163.81,6778.58,44.0,0.9636,7e-05,0.58933]
[1586131112177,163.81,6778.58,44.0,0.9636,7e-05,0.58933]
[1586131113984,163.8,6778.26,44.0,0.9636,7e-05,0.58942]
[1586131114004,163.8,6778.26,44.0,0.9636,7e-05,0.58942]
[1586131114034,163.8,6778.26,44.0,0.9636,7e-05,0.58942]
[1586131114056,163.8,6778.26,44.0,0.9636,7e-05,0.58942]
[1586131114744,163.79,6777.01,44.0,0.96352,7e-05,0.59031]
[1586131114773,163.79,6777.01,44.0,0.96352,7e-05,0.59031]
[1586131114873,163.79,6777.01,44.0,0.96352,7e-05,0.59031]
[1586131114886,163.79,6777.01,44.0,0.96352,7e-05,0.59031]
[1586131114907,163.79,6777.01,44.0,0.96352,7e-05,0.59031]
[1586131114910,163.79,6777.01,44.0,0.96352,7e-05,0.59031]
[1586131120699,163.74,6779.69,44.0,0.96373,7e-05,0.58773]
[1586131125735,163.7,6779.51,44.0,0.96375,7e-05,0.58746]
[1586131127425,163.7,6779.74,44.0,0.96377,7e-05,0.58721]
[1586131127506,163.7,6779.74,44.0,0.96377,7e-05,0.58721]
[1586131127724,163.7,6779.74,44.0,0.96377,7e-05,0.58721]
[1586131127902,163.69,6779.91,44.0,0.96379,7e-05,0.58701]
[1586131132292,163.67,6781.38,44.0,0.9639,7e-05,0.58562]
[1586131132534,163.67,6781.38,44.0,0.9639,7e-05,0.58562]
[1586131137201,163.64,6777.17,44.0,0.96365,7e-05,0.58859]
[1586131137205,163.64,6777.17,44.0,0.96365,7e-05,0.58859]
[1586131137205,163.64,6777.17,44.0,0.96365,7e-05,0.58859]
[1586131137209,163.64,6777.17,44.0,0.96365,7e-05,0.58859]
[1586131137220,163.64,6777.17,44.0,0.96365,7e-05,0.58859]
[1586131142852,163.59,6776.71,44.0,0.96366,7e-05,0.5885]
[1586131148895,163.55,6776.32,44.0,0.96366,7e-05,0.58835]
[1586131153934,163.51,6776.52,44.0,0.9637,7e-05,0.58784]
[1586131159131,163.48,6776.24,44.0,0.96371,7e-05,0.58773]
[1586131159567,163.48,6776.24,44.0,0.96371,7e-05,0.58773]
[1586131165179,163.45,6780.59,44.0,0.96402,7e-05,0.58402]
[1586131165455,163.45,6780.59,44.0,0.96402,7e-05,0.58402]
[1586131171049,163.43,6778.71,44.0,0.96392,7e-05,0.58505]
[1586131176083,163.41,6779.51,44.0,0.96399,7e-05,0.58422]
[1586131181119,163.39,6779.82,44.0,0.96403,7e-05,0.58381]
[1586131191189,163.36,6777.96,44.0,0.96393,7e-05,0.58493]
[1586131192857,163.36,6777.89,44.0,0.96393,7e-05,0.58494]
[1586131193336,163.35,6777.61,44.0,0.96391,7e-05,0.58511]
[1586131199245,163.33,6777.41,44.0,0.96392,7e-05,0.58502]
[1586131199245,163.33,6777.41,44.0,0.96392,7e-05,0.58502]
[1586131206204,163.31,6777.77,44.0,0.96396,7e-05,0.5845]
[1586131206331,163.3,6777.85,44.0,0.96397,7e-05,0.5844]
[1586131212335,163.29,6780.71,44.0,0.96417,7e-05,0.58199]
[1586131217371,163.28,6781.53,44.0,0.96423,7e-05,0.58129]
[1586131221332,163.28,6780.46,44.0,0.96416,7e-05,0.58209]
[1586131221721,163.28,6779.72,44.0,0.96411,7e-05,0.58266]
[1586131221989,163.28,6779.72,44.0,0.96411,7e-05,0.58266]
[1586131222689,163.27,6779.32,44.0,0.96409,7e-05,0.58295]
[1586131223041,163.27,6779.32,44.0,0.96409,7e-05,0.58295]
[1586131223502,163.3,6778.26,44.0,0.964,7e-05,0.58402]
[1586131224708,163.32,6776.98,44.0,0.9639,7e-05,0.58524]
[1586131225194,163.32,6776.98,44.0,0.9639,7e-05,0.58524]
[1586131226166,163.34,6776.86,44.0,0.96388,7e-05,0.58554]
[1586131227286,163.36,6774.24,44.0,0.96369,7e-05,0.58781]
[1586131228939,163.39,6774.48,44.0,0.96368,7e-05,0.58799]
[1586131229467,163.41,6774.45,44.0,0.96366,7e-05,0.58821]
[1586131230979,163.43,6773.7,44.0,0.9636,7e-05,0.58897]
[1586131232775,163.46,6772.5,44.0,0.9635,7e-05,0.59008]
[1586131234662,163.49,6772.9,44.0,0.9635,7e-05,0.59009]
[1586131235288,163.49,6772.9,44.0,0.9635,7e-05,0.59009]
[1586131236421,163.51,6774.13,44.0,0.96357,7e-05,0.58928]
[1586131237740,163.54,6773.92,44.0,0.96353,7e-05,0.58979]
[1586131239388,163.56,6773.92,44.0,0.96352,7e-05,0.58996]
[1586131239757,163.57,6773.86,44.0,0.9635,7e-05,0.59016]
[1586131240848,163.59,6774.46,44.0,0.96353,7e-05,0.58986]
[1586131241640,163.6,6775.49,44.0,0.96359,7e-05,0.58921]
[1586131243719,163.64,6775.8,44.0,0.96358,7e-05,0.58931]
[1586131244765,163.65,6775.76,44.0,0.96357,7e-05,0.5895]
[1586131247002,163.68,6775.25,44.0,0.96351,7e-05,0.59024]
[1586131248469,163.7,6775.6,44.0,0.96352,7e-05,0.59012]
[1586131250995,163.74,6776.24,44.0,0.96353,7e-05,0.59009]
[1586131251496,163.74,6776.24,44.0,0.96353,7e-05,0.59009]
[1586131253309,163.77,6776.46,44.0,0.96352,7e-05,0.59024]
[1586131254955,163.81,6777.1,44.0,0.96353,7e-05,0.59005]
[1586131257072,163.84,6776.33,44.0,0.96346,7e-05,0.59097]
[1586131258000,163.85,6776.08,44.0,0.96343,7e-05,0.59132]
[1586131259392,163.86,6776.83,44.0,0.96347,7e-05,0.59088]
[1586131259641,163.86,6776.83,44.0,0.96347,7e-05,0.59088]
[1586131260573,163.88,6776.86,44.0,0.96346,7e-05,0.59101]
[1586131260954,163.89,6778.86,44.0,0.96358,7e-05,0.58959]
[1586131262536,163.91,6779.46,44.0,0.96361,7e-05,0.58928]
[1586131263151,163.92,6780.79,44.0,0.96368,7e-05,0.58839]
[1586131265814,163.97,6780.58,44.0,0.96363,7e-05,0.58907]
[1586131266412,163.97,6780.58,44.0,0.96363,7e-05,0.58907]
[1586131270337,164.05,6781.42,44.0,0.96362,7e-05,0.58926]
[1586131271341,164.05,6781.42,44.0,0.96362,7e-05,0.58926]
[1586131274307,164.1,6780.82,44.0,0.96355,7e-05,0.59021]
[1586131275722,164.1,6780.82,44.0,0.96355,7e-05,0.59021]
[1586131279392,164.19,6780.97,44.0,0.96349,7e-05,0.591]
[1586131279652,164.19,6780.97,44.0,0.96349,7e-05,0.591]
[1586131282802,164.23,6782.36,44.0,0.96354,7e-05,0.59037]
[1586131285066,164.26,6783.7,44.0,0.96361,7e-05,0.58962]
[1586131290472,164.34,6784.08,44.0,0.96358,7e-05,0.5901]
[1586131292412,164.37,6783.95,44.0,0.96356,7e-05,0.59032]
[1586131294767,164.41,6784.87,44.0,0.96358,7e-05,0.59006]
[1586131299944,164.48,6784.75,44.0,0.96352,7e-05,0.59088]
[1586131304980,164.56,6784.75,44.0,0.96345,7e-05,0.59173]
[1586131310014,164.63,6784.99,44.0,0.96342,7e-05,0.59221]
[1586131315054,164.68,6784.03,44.0,0.96331,7e-05,0.59358]
[1586131320086,164.74,6783.3,44.0,0.96322,7e-05,0.59472]
[1586131325791,164.79,6783.16,44.0,0.96317,7e-05,0.59534]
[1586131332173,164.85,6778.78,44.0,0.96283,7e-05,0.59938]
[1586131337203,164.88,6778.19,44.0,0.96277,7e-05,0.60016]
[1586131342244,164.9,6777.59,44.0,0.96271,7e-05,0.6009]
[1586131347274,164.93,6777.39,44.0,0.96268,7e-05,0.60132]
[1586131352309,164.95,6777.14,44.0,0.96266,7e-05,0.60156]
[1586131357343,164.97,6775.39,44.0,0.96252,7e-05,0.60313]
[1586131363290,164.98,6775.33,44.0,0.96251,7e-05,0.60336]
[1586131368423,165.0,6775.09,44.0,0.96248,7e-05,0.60369]
[1586131373459,165.01,6775.04,44.0,0.96247,7e-05,0.60385]
[1586131378492,165.02,6776.04,44.0,0.96252,7e-05,0.60319]
[1586131384290,165.04,6776.25,44.0,0.96252,7e-05,0.60321]
[1586131389568,165.05,6776.13,44.0,0.9625,7e-05,0.60345]
[1586131396290,165.07,6776.61,44.0,0.96252,7e-05,0.60326]
[1586131401651,165.09,6778.03,44.0,0.96261,7e-05,0.6023]
[1586131406691,165.11,6780.23,44.0,0.96274,7e-05,0.60077]
[1586131411721,165.13,6780.71,44.0,0.96276,7e-05,0.60044]
[1586131416759,165.15,6778.76,44.0,0.96261,7e-05,0.60222]
[1586131419954,165.16,6778.74,44.0,0.96261,7e-05,0.60226]
[1586131419955,165.16,6778.74,44.0,0.96261,7e-05,0.60226]
[1586131419956,165.16,6778.74,44.0,0.96261,7e-05,0.60226]
[1586131419978,165.16,6778.74,44.0,0.96261,7e-05,0.60226]
[1586131419981,165.16,6778.74,44.0,0.96261,7e-05,0.60226]
[1586131426272,165.18,6778.71,44.0,0.96259,7e-05,0.6025]
[1586131426556,165.18,6778.71,44.0,0.96258,7e-05,0.6026]
[1586131432290,165.2,6777.75,44.0,0.96251,7e-05,0.60351]
[1586131435384,165.21,6777.7,44.0,0.9625,7e-05,0.60363]
[1586131436091,165.21,6777.7,44.0,0.9625,7e-05,0.60363]
[1586131441940,165.22,6780.0,44.0,0.96264,7e-05,0.60199]
[1586131442392,165.22,6780.0,44.0,0.96264,7e-05,0.60199]
[1586131442556,165.22,6780.0,44.0,0.96264,7e-05,0.60199]
[1586131453014,165.27,6779.39,44.0,0.96256,7e-05,0.6029]
[1586131464088,165.29,6779.12,44.0,0.96252,7e-05,0.60341]
[1586131469126,165.31,6779.21,44.0,0.96252,7e-05,0.60346]
[1586131474158,165.32,6779.56,44.0,0.96254,7e-05,0.60314]
[1586131485236,165.35,6780.23,44.0,0.96257,7e-05,0.60291]
[1586131490269,165.36,6780.19,44.0,0.96255,7e-05,0.60308]
[1586131495290,165.37,6780.98,44.0,0.96259,7e-05,0.6026]
[1586131500345,165.39,6781.13,44.0,0.96259,7e-05,0.60263]
[1586131510410,165.42,6781.37,44.0,0.96259,7e-05,0.60273]
[1586131515444,165.43,6781.38,44.0,0.96258,7e-05,0.60286]
[1586131519200,165.44,6781.38,44.0,0.96257,7e-05,0.60294]
[1586131519388,165.44,6781.33,44.0,0.96257,7e-05,0.60301]
[1586131532564,165.46,6779.16,44.0,0.96242,7e-05,0.60474]
[1586131537599,165.47,6779.6,44.0,0.96244,7e-05,0.60444]
[1586131542633,165.47,6780.52,44.0,0.9625,7e-05,0.60379]
[1586131547668,165.48,6781.36,44.0,0.96255,7e-05,0.60321]
[1586131554339,165.5,6782.2,44.0,0.96259,7e-05,0.60271]
[1586131554756,165.5,6783.01,44.0,0.96264,7e-05,0.60209]
[1586131560764,165.52,6782.72,44.0,0.96261,7e-05,0.60254]
[1586131566803,165.54,6782.3,44.0,0.96257,7e-05,0.60303]
[1586131571837,165.55,6783.12,44.0,0.96261,7e-05,0.60251]
[1586131578851,165.56,6783.28,44.0,0.96261,7e-05,0.60253]
[1586131579225,165.57,6783.39,44.0,0.96262,7e-05,0.6025]
[1586131579262,165.57,6783.39,44.0,0.96262,7e-05,0.6025]
[1586131579614,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579635,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579738,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579756,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579795,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579806,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579820,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579868,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579874,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579886,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579902,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579929,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131579947,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131580073,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131580091,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131580163,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131580187,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131580309,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131580318,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131580411,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131580421,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131580576,165.57,6784.86,44.0,0.96271,7e-05,0.60137]
[1586131583737,165.58,6789.64,44.0,0.96302,7e-05,0.59777]
[1586131583740,165.58,6789.64,44.0,0.96302,7e-05,0.59777]
[1586131583742,165.58,6789.64,44.0,0.96302,7e-05,0.59777]
[1586131583958,165.59,6789.93,44.0,0.96303,7e-05,0.59761]
[1586131585993,165.6,6790.17,44.0,0.96303,7e-05,0.59756]
[1586131586006,165.6,6790.17,44.0,0.96303,7e-05,0.59756]
[1586131589483,165.63,6792.41,44.0,0.96316,7e-05,0.59604]
[1586131595001,165.68,6795.62,44.0,0.96334,7e-05,0.5939]
[1586131597113,165.7,6797.03,44.0,0.96342,7e-05,0.59302]
[1586131597121,165.7,6797.03,44.0,0.96342,7e-05,0.59302]
[1586131608091,165.83,6803.06,44.0,0.96371,6e-05,0.58967]
[1586131609983,165.86,6801.77,44.0,0.96361,6e-05,0.59094]
[1586131610171,165.86,6801.77,44.0,0.96361,6e-05,0.59094]
[1586131616146,165.93,6802.26,44.0,0.96358,6e-05,0.5913]
[1586131621184,165.98,6802.74,44.0,0.96357,6e-05,0.59151]
[1586131631253,166.09,6801.27,44.0,0.9634,7e-05,0.59371]
[1586131633317,166.11,6801.0,44.0,0.96336,7e-05,0.59411]
[1586131637156,166.13,6801.02,44.0,0.96334,7e-05,0.59436]
[1586131642327,166.19,6801.01,44.0,0.9633,7e-05,0.595]
[1586131652400,166.29,6804.88,44.0,0.96349,6e-05,0.59278]
[1586131653085,166.29,6804.88,44.0,0.96349,6e-05,0.59278]
[1586131653199,166.29,6804.88,44.0,0.96349,6e-05,0.59278]
[1586131662471,166.39,6804.6,44.0,0.96339,7e-05,0.59404]
[1586131667503,166.43,6803.68,44.0,0.9633,7e-05,0.59519]
[1586131677575,166.51,6803.59,44.0,0.96323,7e-05,0.59604]
[1586131677714,166.51,6803.59,44.0,0.96323,7e-05,0.59604]
[1586131677911,166.51,6803.59,44.0,0.96323,7e-05,0.59604]
[1586131687648,166.57,6802.92,44.0,0.96314,7e-05,0.59721]
[1586131693290,166.6,6803.15,44.0,0.96313,7e-05,0.59735]
[1586131698724,166.63,6802.28,44.0,0.96305,7e-05,0.59836]
[1586131702224,166.65,6803.47,44.0,0.96311,7e-05,0.5976]
[1586131702941,166.66,6803.61,44.0,0.96312,7e-05,0.59755]
[1586131704484,166.66,6800.22,44.0,0.96289,7e-05,0.60025]
[1586131704524,166.66,6800.22,44.0,0.96289,7e-05,0.60025]
[1586131704543,166.66,6800.22,44.0,0.96289,7e-05,0.60025]
[1586131704690,166.66,6800.22,44.0,0.96289,7e-05,0.60025]
[1586131704700,166.66,6800.22,44.0,0.96289,7e-05,0.60025]
[1586131704778,166.66,6799.88,44.0,0.96287,7e-05,0.60054]
[1586131704789,166.66,6799.88,44.0,0.96287,7e-05,0.60054]
[1586131704825,166.66,6799.88,44.0,0.96287,7e-05,0.60054]
[1586131712964,166.68,6797.26,44.0,0.96269,7e-05,0.60256]
[1586131713292,166.68,6797.26,44.0,0.96269,7e-05,0.60256]
[1586131718283,166.69,6799.35,44.0,0.96282,7e-05,0.60102]
[1586131718430,166.69,6799.35,44.0,0.96282,7e-05,0.60102]
[1586131726293,166.7,6798.14,44.0,0.96273,7e-05,0.60212]
[1586131726403,166.7,6798.14,44.0,0.96273,7e-05,0.60212]
[1586131731957,166.71,6798.94,44.0,0.96278,7e-05,0.60161]
[1586131736989,166.72,6799.25,44.0,0.96279,7e-05,0.60147]
[1586131739092,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131739178,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131739508,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131739509,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131739528,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131739590,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131739602,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131739991,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131739995,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131739997,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131740003,166.73,6798.95,44.0,0.96277,7e-05,0.60175]
[1586131740518,166.73,6798.56,44.0,0.96274,7e-05,0.60208]
[1586131740520,166.73,6798.56,44.0,0.96274,7e-05,0.60208]
[1586131751084,166.74,6795.33,44.0,0.96252,7e-05,0.60467]
[1586131756120,166.73,6793.96,44.0,0.96243,7e-05,0.60568]
[1586131761158,166.72,6793.88,44.0,0.96243,7e-05,0.60566]
[1586131771229,166.71,6793.76,44.0,0.96245,7e-05,0.60544]
[1586131772830,166.71,6793.57,44.0,0.96243,7e-05,0.60558]
[1586131772969,166.71,6793.57,44.0,0.96243,7e-05,0.60558]
[1586131778276,166.7,6792.5,44.0,0.96237,7e-05,0.60631]
[1586131783290,166.69,6793.57,44.0,0.96245,7e-05,0.60536]
[1586131788347,166.68,6793.31,44.0,0.96244,7e-05,0.60551]
[1586131798416,166.67,6792.57,44.0,0.9624,7e-05,0.60596]
[1586131803452,166.66,6791.88,44.0,0.96236,7e-05,0.60642]
[1586131806784,166.66,6790.89,44.0,0.9623,7e-05,0.60713]
[1586131806884,166.66,6790.89,44.0,0.9623,7e-05,0.60713]
[1586131810211,166.65,6789.96,44.0,0.96224,7e-05,0.60777]
[1586131810214,166.65,6789.96,44.0,0.96224,7e-05,0.60777]
[1586131810225,166.65,6789.96,44.0,0.96224,7e-05,0.60777]
[1586131810445,166.64,6790.15,44.0,0.96226,7e-05,0.60759]
[1586131815533,166.62,6788.39,44.0,0.96216,7e-05,0.60875]
[1586131820571,166.6,6788.43,44.0,0.96218,7e-05,0.60853]
[1586131827872,166.58,6788.43,44.0,0.9622,7e-05,0.60827]
[1586131827975,166.58,6788.43,44.0,0.9622,7e-05,0.60827]
[1586131833725,166.56,6787.32,44.0,0.96215,7e-05,0.60872]
[1586131841568,166.53,6786.36,44.0,0.96211,7e-05,0.60922]
[1586131841816,166.52,6786.06,44.0,0.96209,7e-05,0.60937]
[1586131852796,166.49,6789.89,44.0,0.96237,7e-05,0.60605]
[1586131857833,166.49,6790.09,44.0,0.96239,7e-05,0.60581]
[1586131862866,166.48,6790.41,44.0,0.96242,7e-05,0.60549]
[1586131867902,166.47,6790.15,44.0,0.9624,7e-05,0.60565]
[1586131870187,166.47,6790.18,44.0,0.96241,7e-05,0.60559]
[1586131870477,166.47,6790.18,44.0,0.96241,7e-05,0.60559]
[1586131880337,166.46,6790.08,44.0,0.96241,7e-05,0.60556]
[1586131880501,166.46,6790.08,44.0,0.96241,7e-05,0.60556]
[1586131887032,166.44,6787.65,44.0,0.96226,7e-05,0.6073]
[1586131892068,166.43,6787.42,44.0,0.96227,7e-05,0.60715]
[1586131902142,166.41,6787.71,44.0,0.9623,7e-05,0.6067]
[1586131907174,166.4,6787.64,44.0,0.96231,7e-05,0.60665]
[1586131908005,166.4,6787.64,44.0,0.96231,7e-05,0.60665]
[1586131908340,166.4,6787.61,44.0,0.96231,7e-05,0.60665]
[1586131913539,166.39,6790.81,44.0,0.96252,7e-05,0.60411]
[1586131913610,166.39,6790.81,44.0,0.96252,7e-05,0.60411]
[1586131913755,166.39,6790.81,44.0,0.96252,7e-05,0.60411]
[1586131919256,166.4,6791.31,44.0,0.96255,7e-05,0.60376]
[1586131924299,166.4,6790.93,44.0,0.96252,7e-05,0.60408]
[1586131924356,166.4,6790.93,44.0,0.96252,7e-05,0.60408]
[1586131924413,166.4,6790.93,44.0,0.96252,7e-05,0.60408]
[1586131930396,166.4,6788.65,44.0,0.96237,7e-05,0.60586]
[1586131930549,166.4,6788.65,44.0,0.96237,7e-05,0.60586]
[1586131938627,166.39,6788.14,44.0,0.96235,7e-05,0.60613]
[1586131938959,166.39,6788.14,44.0,0.96235,7e-05,0.60613]
[1586131949468,166.38,6790.93,44.0,0.96254,7e-05,0.60392]
[1586131954503,166.39,6790.8,44.0,0.96254,7e-05,0.60385]
[1586131959536,166.39,6789.95,44.0,0.96248,7e-05,0.60452]
[1586131969607,166.38,6790.1,44.0,0.96249,7e-05,0.60439]
[1586131974647,166.38,6789.87,44.0,0.96248,7e-05,0.60456]
[1586131980683,166.38,6789.31,44.0,0.96244,7e-05,0.60498]
[1586131990759,166.37,6789.07,44.0,0.96243,7e-05,0.60508]
[1586131991300,166.37,6789.07,44.0,0.96243,7e-05,0.60508]
[1586131991546,166.37,6789.07,44.0,0.96243,7e-05,0.60508]
[1586131999425,166.38,6791.58,44.0,0.96259,7e-05,0.60315]
[1586131999975,166.38,6791.95,44.0,0.96262,7e-05,0.60288]
[1586132005857,166.39,6793.73,44.0,0.96273,7e-05,0.60161]
[1586132010892,166.4,6794.09,44.0,0.96274,7e-05,0.60144]
[1586132012127,166.4,6794.06,44.0,0.96275,7e-05,0.6013]
[1586132012557,166.4,6794.06,44.0,0.96275,7e-05,0.6013]
[1586132020965,166.44,6797.06,44.0,0.96292,7e-05,0.59929]
[1586132026000,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026055,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026065,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026075,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026085,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026097,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026110,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026121,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026134,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026179,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026187,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026196,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026207,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026220,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026229,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026243,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026254,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026266,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026278,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026290,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026325,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026331,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026337,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026437,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026462,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026467,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026474,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026483,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026492,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026502,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026510,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026520,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026530,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026541,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026554,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026561,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026567,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026574,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026586,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026593,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026605,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026617,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026627,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026638,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026651,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026663,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026688,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026701,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026707,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026716,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026729,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026737,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026747,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026759,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026767,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026772,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026784,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026793,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026798,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026818,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026826,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026839,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026851,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026864,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026870,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026883,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026890,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026896,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026909,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026916,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026929,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026969,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026984,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132026996,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132027001,166.46,6796.32,44.0,0.96286,7e-05,0.60007]
[1586132027021,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027030,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027037,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027044,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027054,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027059,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027063,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027073,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027084,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027091,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027102,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027108,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027119,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027126,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027134,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027145,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027151,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027162,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027174,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027181,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027187,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027198,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027205,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027212,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027217,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027227,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027238,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132027264,166.46,6795.96,44.0,0.96283,7e-05,0.60038]
[1586132032207,166.48,6796.75,44.0,0.96287,7e-05,0.59993]
[1586132032408,166.48,6796.75,44.0,0.96287,7e-05,0.59993]
[1586132032955,166.48,6796.75,44.0,0.96287,7e-05,0.59993]
[1586132032957,166.48,6796.75,44.0,0.96287,7e-05,0.59993]
[1586132033096,166.48,6797.14,44.0,0.96289,7e-05,0.59966]
[1586132033098,166.48,6797.14,44.0,0.96289,7e-05,0.59966]
[1586132033465,166.48,6797.14,44.0,0.96289,7e-05,0.59966]
[1586132033473,166.48,6797.14,44.0,0.96289,7e-05,0.59966]
[1586132033895,166.48,6797.14,44.0,0.96289,7e-05,0.59966]
[1586132033901,166.48,6797.14,44.0,0.96289,7e-05,0.59966]
[1586132034190,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132034197,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132034389,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132034398,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132034581,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132034590,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132034769,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132034780,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132034930,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132034936,166.48,6797.94,44.0,0.96294,7e-05,0.59908]
[1586132035076,166.49,6797.97,44.0,0.96294,7e-05,0.5991]
[1586132035097,166.49,6797.97,44.0,0.96294,7e-05,0.5991]
[1586132035204,166.49,6797.97,44.0,0.96294,7e-05,0.5991]
[1586132035215,166.49,6797.97,44.0,0.96294,7e-05,0.5991]
[1586132035331,166.49,6797.97,44.0,0.96294,7e-05,0.5991]
[1586132041040,166.51,6798.81,44.0,0.96298,7e-05,0.59867]
[1586132041197,166.51,6799.05,44.0,0.96299,7e-05,0.59853]
[1586132041365,166.51,6799.05,44.0,0.96299,7e-05,0.59853]
[1586132047149,166.54,6796.6,44.0,0.96281,7e-05,0.60067]
[1586132048893,166.54,6796.69,44.0,0.96282,7e-05,0.60064]
[1586132049396,166.54,6796.25,44.0,0.96279,7e-05,0.60101]
[1586132055204,166.56,6795.6,44.0,0.96273,7e-05,0.60165]
[1586132063559,166.58,6796.98,44.0,0.9628,7e-05,0.60083]
[1586132070308,166.6,6797.95,44.0,0.96285,7e-05,0.60027]
[1586132073383,166.61,6797.96,44.0,0.96286,7e-05,0.60017]
[1586132073515,166.61,6797.96,44.0,0.96286,7e-05,0.60017]
[1586132077674,166.62,6797.84,44.0,0.96284,7e-05,0.60039]
[1586132077676,166.62,6797.84,44.0,0.96284,7e-05,0.60039]
[1586132077683,166.62,6797.84,44.0,0.96284,7e-05,0.60039]
[1586132077890,166.62,6797.84,44.0,0.96284,7e-05,0.60039]
[1586132077892,166.62,6797.84,44.0,0.96284,7e-05,0.60039]
[1586132079311,166.62,6798.66,44.0,0.96289,7e-05,0.59978]
[1586132079374,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079462,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079546,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079564,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079706,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079713,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079810,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079829,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079880,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079913,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132079994,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132080063,166.63,6799.08,44.0,0.96292,7e-05,0.59949]
[1586132081770,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081814,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081834,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081843,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081858,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081898,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081903,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081915,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081920,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081932,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081947,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081964,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132081988,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132082011,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132082037,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132082055,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132082080,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132082102,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132082117,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132082133,166.64,6799.07,44.0,0.96291,7e-05,0.59958]
[1586132092464,166.67,6797.45,44.0,0.96278,7e-05,0.60117]
[1586132097493,166.68,6797.58,44.0,0.96278,7e-05,0.60118]
[1586132102529,166.69,6797.57,44.0,0.96277,7e-05,0.6013]
[1586132109978,166.7,6797.6,44.0,0.96276,7e-05,0.60141]
[1586132110299,166.71,6797.59,44.0,0.96276,7e-05,0.60146]
[1586132110529,166.71,6797.59,44.0,0.96276,7e-05,0.60146]
[1586132116290,166.71,6795.02,44.0,0.96258,7e-05,0.60352]
[1586132121666,166.71,6794.38,44.0,0.96254,7e-05,0.60401]
[1586132126703,166.71,6794.57,44.0,0.96255,7e-05,0.60386]
[1586132131736,166.71,6796.0,44.0,0.96266,7e-05,0.60257]
[1586132141806,166.73,6797.66,44.0,0.96275,7e-05,0.60144]
[1586132146842,166.74,6796.72,44.0,0.96269,7e-05,0.60227]
[1586132151874,166.74,6795.99,44.0,0.96263,7e-05,0.60289]
[1586132161946,166.75,6796.55,44.0,0.96266,7e-05,0.60255]
[1586132165286,166.75,6796.41,44.0,0.96265,7e-05,0.60269]
[1586132165529,166.75,6796.41,44.0,0.96265,7e-05,0.60269]
[1586132172018,166.77,6799.74,44.0,0.96286,7e-05,0.60024]
[1586132180554,166.79,6797.9,44.0,0.96272,7e-05,0.6019]
[1586132180820,166.79,6797.9,44.0,0.96272,7e-05,0.6019]
[1586132187122,166.8,6797.92,44.0,0.96271,7e-05,0.60199]
[1586132192155,166.81,6798.23,44.0,0.96274,7e-05,0.60164]
[1586132193922,166.81,6798.45,44.0,0.96275,7e-05,0.60149]
[1586132194311,166.81,6798.66,44.0,0.96277,7e-05,0.60134]
[1586132202195,166.83,6801.72,44.0,0.96295,7e-05,0.59918]
[1586132203353,166.84,6801.89,44.0,0.96295,7e-05,0.59913]
[1586132206959,166.85,6800.33,44.0,0.96284,7e-05,0.60045]
[1586132206962,166.85,6800.33,44.0,0.96284,7e-05,0.60045]
[1586132207020,166.85,6800.33,44.0,0.96284,7e-05,0.60045]
[1586132212290,166.86,6798.8,44.0,0.96273,7e-05,0.60177]
[1586132212729,166.86,6798.8,44.0,0.96273,7e-05,0.60177]
[1586132212738,166.86,6798.8,44.0,0.96273,7e-05,0.60177]
[1586132218339,166.87,6799.98,44.0,0.9628,7e-05,0.60096]
[1586132228409,166.9,6801.35,44.0,0.96287,7e-05,0.60018]
[1586132232948,166.91,6800.12,44.0,0.96278,7e-05,0.60124]
[1586132238479,166.93,6802.1,44.0,0.9629,7e-05,0.59986]
[1586132248548,166.95,6801.05,44.0,0.96281,7e-05,0.60092]
[1586132258620,166.95,6806.72,44.0,0.9632,7e-05,0.59627]
[1586132260875,166.91,6807.22,44.0,0.96326,7e-05,0.59551]
[1586132260917,166.91,6807.22,44.0,0.96326,7e-05,0.59551]
[1586132261951,166.89,6808.73,44.0,0.96337,6e-05,0.59416]
[1586132261984,166.89,6808.73,44.0,0.96337,6e-05,0.59416]
[1586132262006,166.89,6808.73,44.0,0.96337,6e-05,0.59416]
[1586132262040,166.89,6808.73,44.0,0.96337,6e-05,0.59416]
[1586132272245,166.73,6808.23,44.0,0.96346,6e-05,0.59289]
[1586132277752,166.64,6807.88,44.0,0.96351,6e-05,0.59223]
[1586132279580,166.63,6807.9,44.0,0.96352,6e-05,0.59207]
[1586132280424,166.61,6807.83,44.0,0.96353,6e-05,0.59197]
[1586132280446,166.61,6807.83,44.0,0.96353,6e-05,0.59197]
[1586132288348,166.63,6804.49,44.0,0.9633,7e-05,0.59478]
[1586132289455,166.64,6804.59,44.0,0.9633,7e-05,0.59478]
[1586132299908,166.7,6806.65,44.0,0.96338,6e-05,0.5938]
[1586132304939,166.62,6806.89,44.0,0.96346,6e-05,0.59281]
[1586132309978,166.55,6806.49,44.0,0.96349,6e-05,0.59236]
[1586132315011,166.57,6804.76,44.0,0.96337,7e-05,0.59374]
[1586132320049,166.61,6803.57,44.0,0.96326,7e-05,0.59507]
[1586132330119,166.67,6805.09,44.0,0.96332,7e-05,0.5945]
[1586132335153,166.71,6805.39,44.0,0.96331,7e-05,0.59466]
[1586132340188,166.74,6805.4,44.0,0.96328,7e-05,0.59504]
[1586132350256,166.77,6806.32,44.0,0.96332,7e-05,0.59457]
[1586132355293,166.69,6807.48,44.0,0.96346,6e-05,0.59284]
[1586132360331,166.61,6808.02,44.0,0.96355,6e-05,0.59168]
[1586132366372,166.53,6807.32,44.0,0.96357,6e-05,0.59136]
[1586132371406,166.47,6807.97,44.0,0.96367,6e-05,0.58999]
[1586132381475,166.35,6808.41,44.0,0.96379,6e-05,0.58843]
[1586132385768,166.3,6809.9,44.0,0.96392,6e-05,0.58682]
[1586132385770,166.3,6809.9,44.0,0.96392,6e-05,0.58682]
[1586132386160,166.3,6809.9,44.0,0.96392,6e-05,0.58682]
[1586132396577,166.22,6813.03,44.0,0.96419,6e-05,0.58356]
[1586132401615,166.19,6814.0,44.0,0.96427,6e-05,0.58251]
[1586132406559,166.16,6814.24,44.0,0.96431,6e-05,0.58209]
[1586132412690,166.13,6814.2,44.0,0.96433,6e-05,0.58173]
[1586132418734,166.1,6815.6,44.0,0.96444,6e-05,0.58041]
[1586132423772,166.08,6815.23,44.0,0.96443,6e-05,0.5805]
[1586132433836,166.05,6814.65,44.0,0.96443,6e-05,0.58036]
[1586132438875,166.03,6814.66,44.0,0.96445,6e-05,0.58018]
[1586132443907,166.01,6815.64,44.0,0.96452,6e-05,0.57924]
[1586132448942,166.0,6815.28,44.0,0.96451,6e-05,0.57937]
[1586132459015,165.96,6813.82,44.0,0.96444,6e-05,0.58017]
[1586132464060,165.95,6815.89,44.0,0.96459,6e-05,0.57842]
[1586132469096,165.94,6815.87,44.0,0.96459,6e-05,0.57832]
[1586132475654,165.93,6816.42,44.0,0.96464,6e-05,0.57778]
[1586132475834,165.93,6816.42,44.0,0.96464,6e-05,0.57778]
[1586132479899,165.92,6820.57,44.0,0.9649,6e-05,0.57459]
[1586132480148,165.92,6820.57,44.0,0.9649,6e-05,0.57459]
[1586132480793,165.92,6820.57,44.0,0.9649,6e-05,0.57459]
[1586132480893,165.92,6820.57,44.0,0.9649,6e-05,0.57459]
[1586132481292,165.92,6820.59,44.0,0.9649,6e-05,0.57459]
[1586132482230,165.93,6822.81,44.0,0.96504,6e-05,0.57291]
[1586132482783,165.93,6823.21,44.0,0.96506,6e-05,0.57264]
[1586132486917,165.94,6824.07,44.0,0.96511,6e-05,0.57208]
[1586132486954,165.94,6824.07,44.0,0.96511,6e-05,0.57208]
[1586132486985,165.94,6824.07,44.0,0.96511,6e-05,0.57208]
[1586132486999,165.94,6824.07,44.0,0.96511,6e-05,0.57208]
[1586132487264,165.94,6824.82,44.0,0.96516,6e-05,0.57154]
[1586132487280,165.94,6824.82,44.0,0.96516,6e-05,0.57154]
[1586132488055,165.94,6824.82,44.0,0.96516,6e-05,0.57154]
[1586132500382,165.98,6825.1,44.0,0.96515,6e-05,0.57157]
[1586132500430,165.98,6825.1,44.0,0.96515,6e-05,0.57157]
[1586132506173,166.0,6825.58,44.0,0.96517,6e-05,0.5714]
[1586132506490,166.0,6826.17,44.0,0.9652,6e-05,0.571]
[1586132506853,166.0,6826.17,44.0,0.9652,6e-05,0.571]
[1586132506953,166.0,6826.17,44.0,0.9652,6e-05,0.571]
[1586132508153,166.01,6826.8,44.0,0.96524,6e-05,0.57056]
[1586132508517,166.01,6831.25,44.0,0.96551,6e-05,0.56725]
[1586132508614,166.01,6831.25,44.0,0.96551,6e-05,0.56725]
[1586132508674,166.01,6831.25,44.0,0.96551,6e-05,0.56725]
[1586132509025,166.01,6831.25,44.0,0.96551,6e-05,0.56725]
[1586132509426,166.02,6833.46,44.0,0.96564,6e-05,0.56566]
[1586132509567,166.02,6833.46,44.0,0.96564,6e-05,0.56566]
[1586132509797,166.02,6833.46,44.0,0.96564,6e-05,0.56566]
[1586132509899,166.02,6833.46,44.0,0.96564,6e-05,0.56566]
[1586132510000,166.02,6833.46,44.0,0.96564,6e-05,0.56566]
[1586132510027,166.02,6833.46,44.0,0.96564,6e-05,0.56566]
[1586132510062,166.02,6833.46,44.0,0.96564,6e-05,0.56566]
[1586132510464,166.03,6834.23,44.0,0.96568,6e-05,0.56518]
[1586132510485,166.03,6834.23,44.0,0.96568,6e-05,0.56518]
[1586132510570,166.03,6834.23,44.0,0.96568,6e-05,0.56518]
[1586132510950,166.03,6834.23,44.0,0.96568,6e-05,0.56518]
[1586132511160,166.03,6834.23,44.0,0.96568,6e-05,0.56518]
[1586132516422,166.08,6833.83,44.0,0.96562,6e-05,0.56601]
[1586132521462,166.13,6835.52,44.0,0.96569,6e-05,0.56518]
[1586132521588,166.13,6835.52,44.0,0.96569,6e-05,0.56518]
[1586132521703,166.13,6835.52,44.0,0.96569,6e-05,0.56518]
[1586132521903,166.13,6835.52,44.0,0.96569,6e-05,0.56518]
[1586132521934,166.13,6835.52,44.0,0.96569,6e-05,0.56518]
[1586132527440,166.18,6840.03,44.0,0.96593,6e-05,0.56231]
[1586132527595,166.19,6843.16,44.0,0.96611,6e-05,0.56009]
[1586132528433,166.19,6843.16,44.0,0.96611,6e-05,0.56009]
[1586132528700,166.2,6843.2,44.0,0.9661,6e-05,0.5602]
[1586132528777,166.2,6843.2,44.0,0.9661,6e-05,0.5602]
[1586132529168,166.2,6843.2,44.0,0.9661,6e-05,0.5602]
[1586132529788,166.21,6844.69,44.0,0.96618,6e-05,0.55922]
[1586132530188,166.21,6844.69,44.0,0.96618,6e-05,0.55922]
[1586132530794,166.23,6844.16,44.0,0.96614,6e-05,0.55977]
[1586132530815,166.23,6844.16,44.0,0.96614,6e-05,0.55977]
[1586132530845,166.23,6844.16,44.0,0.96614,6e-05,0.55977]
[1586132530867,166.23,6844.16,44.0,0.96614,6e-05,0.55977]
[1586132531928,166.24,6844.13,44.0,0.96613,6e-05,0.55993]
[1586132532058,166.24,6844.13,44.0,0.96613,6e-05,0.55993]
[1586132532427,166.24,6844.13,44.0,0.96613,6e-05,0.55993]
[1586132532471,166.24,6844.13,44.0,0.96613,6e-05,0.55993]
[1586132532561,166.26,6844.66,44.0,0.96615,6e-05,0.55967]
[1586132532585,166.26,6844.66,44.0,0.96615,6e-05,0.55967]
[1586132533013,166.26,6844.66,44.0,0.96615,6e-05,0.55967]
[1586132533132,166.26,6844.66,44.0,0.96615,6e-05,0.55967]
[1586132533453,166.26,6844.66,44.0,0.96615,6e-05,0.55967]
[1586132533877,166.27,6844.87,44.0,0.96615,6e-05,0.55965]
[1586132533882,166.27,6844.87,44.0,0.96615,6e-05,0.55965]
[1586132543617,166.4,6845.34,44.0,0.96608,6e-05,0.56067]
[1586132548653,166.47,6845.43,44.0,0.96604,6e-05,0.56124]
[1586132548869,166.47,6845.43,44.0,0.96604,6e-05,0.56124]
[1586132548870,166.47,6845.43,44.0,0.96604,6e-05,0.56124]
[1586132548880,166.47,6845.43,44.0,0.96604,6e-05,0.56124]
[1586132549376,166.47,6845.43,44.0,0.96604,6e-05,0.56124]
[1586132549377,166.47,6845.43,44.0,0.96604,6e-05,0.56124]
[1586132549929,166.48,6845.71,44.0,0.96605,6e-05,0.56116]
[1586132559547,166.59,6846.8,44.0,0.96604,6e-05,0.56129]
[1586132559651,166.59,6846.8,44.0,0.96604,6e-05,0.56129]
[1586132559920,166.6,6846.5,44.0,0.96601,6e-05,0.56163]
[1586132565350,166.66,6848.47,44.0,0.96609,6e-05,0.56078]
[1586132565431,166.66,6848.47,44.0,0.96609,6e-05,0.56078]
[1586132565964,166.68,6848.59,44.0,0.96609,6e-05,0.56082]
[1586132568449,166.7,6846.09,44.0,0.96592,6e-05,0.56292]
[1586132568455,166.7,6846.09,44.0,0.96592,6e-05,0.56292]
[1586132568716,166.7,6846.09,44.0,0.96592,6e-05,0.56292]
[1586132568739,166.7,6846.09,44.0,0.96592,6e-05,0.56292]
[1586132573823,166.76,6845.75,44.0,0.96585,6e-05,0.56379]
[1586132574888,166.77,6845.65,44.0,0.96584,6e-05,0.56397]
[1586132574923,166.77,6845.65,44.0,0.96584,6e-05,0.56397]
[1586132574950,166.77,6845.65,44.0,0.96584,6e-05,0.56397]
[1586132574969,166.77,6845.65,44.0,0.96584,6e-05,0.56397]
[1586132575039,166.77,6845.65,44.0,0.96584,6e-05,0.56397]
[1586132576034,166.78,6844.62,44.0,0.96577,6e-05,0.56483]
[1586132576169,166.78,6844.62,44.0,0.96577,6e-05,0.56483]
[1586132581880,166.82,6839.76,44.0,0.96544,6e-05,0.56889]
[1586132582429,166.82,6839.76,44.0,0.96544,6e-05,0.56889]
[1586132582756,166.82,6839.76,44.0,0.96544,6e-05,0.56889]
[1586132589867,166.86,6841.14,44.0,0.96549,6e-05,0.56824]
[1586132590094,166.87,6840.73,44.0,0.96546,6e-05,0.5686]
[1586132595108,166.89,6839.82,44.0,0.96539,6e-05,0.56953]
[1586132595220,166.89,6839.82,44.0,0.96539,6e-05,0.56953]
[1586132601014,166.92,6839.88,44.0,0.96537,6e-05,0.56976]
[1586132606049,166.94,6839.33,44.0,0.96533,6e-05,0.57037]
[1586132608285,166.94,6839.1,44.0,0.96531,6e-05,0.57062]
[1586132608343,166.94,6839.1,44.0,0.96531,6e-05,0.57062]
[1586132608386,166.94,6839.1,44.0,0.96531,6e-05,0.57062]
[1586132618120,166.97,6838.76,44.0,0.96527,6e-05,0.57096]
[1586132618210,166.97,6838.97,44.0,0.96529,6e-05,0.57083]
[1586132618247,166.97,6838.97,44.0,0.96529,6e-05,0.57083]
[1586132624173,167.0,6839.48,44.0,0.9653,6e-05,0.57067]
[1586132624200,167.0,6839.48,44.0,0.9653,6e-05,0.57067]
[1586132624314,167.0,6839.48,44.0,0.9653,6e-05,0.57067]
[1586132632212,167.02,6842.68,44.0,0.96548,6e-05,0.56857]
[1586132633972,167.03,6840.15,44.0,0.96531,6e-05,0.57057]
[1586132639278,167.05,6841.04,44.0,0.96535,6e-05,0.5701]
[1586132646037,167.08,6840.14,44.0,0.96528,6e-05,0.57099]
[1586132646438,167.08,6840.74,44.0,0.96532,6e-05,0.57057]
[1586132652370,167.1,6841.63,44.0,0.96535,6e-05,0.57013]
[1586132654740,167.11,6842.07,44.0,0.96538,6e-05,0.56988]
[1586132654815,167.11,6842.07,44.0,0.96538,6e-05,0.56988]
[1586132655312,167.11,6842.07,44.0,0.96538,6e-05,0.56988]
[1586132655315,167.11,6842.07,44.0,0.96538,6e-05,0.56988]
[1586132655317,167.11,6842.07,44.0,0.96538,6e-05,0.56988]
[1586132655319,167.11,6842.07,44.0,0.96538,6e-05,0.56988]
[1586132655337,167.11,6842.07,44.0,0.96538,6e-05,0.56988]
[1586132660428,167.14,6845.82,44.0,0.96558,6e-05,0.56737]
[1586132661865,167.14,6847.25,44.0,0.96567,6e-05,0.56636]
[1586132662350,167.15,6848.28,44.0,0.96572,6e-05,0.56566]
[1586132663082,167.15,6848.28,44.0,0.96572,6e-05,0.56566]
[1586132663210,167.15,6848.28,44.0,0.96572,6e-05,0.56566]
[1586132664148,167.16,6848.29,44.0,0.96572,6e-05,0.56573]
[1586132664316,167.16,6848.29,44.0,0.96572,6e-05,0.56573]
[1586132665347,167.12,6851.27,44.0,0.96593,6e-05,0.56313]
[1586132665417,167.12,6851.27,44.0,0.96593,6e-05,0.56313]
[1586132665454,167.12,6851.27,44.0,0.96593,6e-05,0.56313]
[1586132665545,167.12,6851.27,44.0,0.96593,6e-05,0.56313]
[1586132668484,167.06,6858.65,44.0,0.96642,6e-05,0.55705]
[1586132669002,167.06,6858.65,44.0,0.96642,6e-05,0.55705]
[1586132679562,167.04,6857.08,44.0,0.96635,6e-05,0.55784]
[1586132689629,167.18,6856.52,44.0,0.96621,6e-05,0.55965]
[1586132690201,167.18,6856.52,44.0,0.96621,6e-05,0.55965]
[1586132690202,167.18,6856.52,44.0,0.96621,6e-05,0.55965]
[1586132690765,167.19,6856.8,44.0,0.96622,6e-05,0.55957]
[1586132690775,167.19,6856.8,44.0,0.96622,6e-05,0.55957]
[1586132691236,167.19,6856.8,44.0,0.96622,6e-05,0.55957]
[1586132696682,167.27,6858.22,44.0,0.96625,6e-05,0.55931]
[1586132701715,167.33,6856.96,44.0,0.96613,6e-05,0.56086]
[1586132707568,167.39,6857.92,44.0,0.96614,6e-05,0.56073]
[1586132707732,167.39,6857.92,44.0,0.96614,6e-05,0.56073]
[1586132711290,167.44,6861.78,44.0,0.96634,6e-05,0.55838]
[1586132711535,167.44,6861.78,44.0,0.96634,6e-05,0.55838]
[1586132712271,167.45,6863.57,44.0,0.96644,6e-05,0.5572]
[1586132712440,167.45,6863.57,44.0,0.96644,6e-05,0.5572]
[1586132712507,167.45,6863.57,44.0,0.96644,6e-05,0.5572]
[1586132712647,167.45,6863.57,44.0,0.96644,6e-05,0.5572]
[1586132712653,167.45,6863.57,44.0,0.96644,6e-05,0.5572]
[1586132712849,167.47,6864.8,44.0,0.9665,6e-05,0.55644]
[1586132712855,167.47,6864.8,44.0,0.9665,6e-05,0.55644]
[1586132712917,167.47,6864.8,44.0,0.9665,6e-05,0.55644]
[1586132712990,167.47,6864.8,44.0,0.9665,6e-05,0.55644]
[1586132713158,167.47,6864.8,44.0,0.9665,6e-05,0.55644]
[1586132713380,167.47,6864.8,44.0,0.9665,6e-05,0.55644]
[1586132713490,167.47,6864.8,44.0,0.9665,6e-05,0.55644]
[1586132713504,167.47,6864.8,44.0,0.9665,6e-05,0.55644]
[1586132713651,167.47,6864.8,44.0,0.9665,6e-05,0.55644]
[1586132714331,167.48,6864.96,44.0,0.9665,6e-05,0.55648]
[1586132714467,167.48,6864.96,44.0,0.9665,6e-05,0.55648]
[1586132719842,167.58,6867.9,44.0,0.9666,6e-05,0.55526]
[1586132724880,167.66,6868.09,44.0,0.96655,6e-05,0.55593]
[1586132727036,167.69,6870.27,44.0,0.96666,6e-05,0.55464]
[1586132727277,167.69,6870.27,44.0,0.96666,6e-05,0.55464]
[1586132729248,167.72,6873.05,44.0,0.9668,6e-05,0.55296]
[1586132730140,167.74,6875.24,44.0,0.96692,6e-05,0.55155]
[1586132730369,167.74,6875.24,44.0,0.96692,6e-05,0.55155]
[1586132730446,167.74,6875.24,44.0,0.96692,6e-05,0.55155]
[1586132730617,167.74,6875.24,44.0,0.96692,6e-05,0.55155]
[1586132730700,167.74,6875.24,44.0,0.96692,6e-05,0.55155]
[1586132730766,167.74,6875.24,44.0,0.96692,6e-05,0.55155]
[1586132730913,167.74,6875.24,44.0,0.96692,6e-05,0.55155]
[1586132730984,167.76,6878.09,44.0,0.96707,6e-05,0.54966]
[1586132731282,167.76,6878.09,44.0,0.96707,6e-05,0.54966]
[1586132731354,167.76,6878.09,44.0,0.96708,6e-05,0.54949]
[1586132731437,167.76,6878.09,44.0,0.96708,6e-05,0.54949]
[1586132731465,167.76,6878.09,44.0,0.96708,6e-05,0.54949]
[1586132731851,167.76,6878.09,44.0,0.96708,6e-05,0.54949]
[1586132732080,167.78,6875.72,44.0,0.96693,6e-05,0.55142]
[1586132732187,167.78,6875.72,44.0,0.96693,6e-05,0.55142]
[1586132732571,167.78,6875.72,44.0,0.96693,6e-05,0.55142]
[1586132732857,167.78,6875.72,44.0,0.96693,6e-05,0.55142]
[1586132733095,167.8,6875.46,44.0,0.9669,6e-05,0.5518]
[1586132733873,167.8,6875.46,44.0,0.9669,6e-05,0.5518]
[1586132734767,167.82,6879.52,44.0,0.96712,6e-05,0.54905]
[1586132734833,167.82,6879.52,44.0,0.96712,6e-05,0.54905]
[1586132736272,167.86,6880.16,44.0,0.96713,6e-05,0.549]
[1586132738723,167.9,6881.51,44.0,0.96717,6e-05,0.54846]
[1586132738845,167.9,6881.51,44.0,0.96717,6e-05,0.54846]
[1586132738900,167.9,6881.51,44.0,0.96717,6e-05,0.54846]
[1586132740251,167.95,6883.65,44.0,0.96727,6e-05,0.54736]
[1586132740531,167.95,6883.65,44.0,0.96727,6e-05,0.54736]
[1586132740691,167.95,6883.65,44.0,0.96727,6e-05,0.54736]
[1586132742386,167.99,6880.96,44.0,0.96708,6e-05,0.54975]
[1586132743137,168.01,6879.86,44.0,0.967,6e-05,0.55076]
[1586132743146,168.01,6879.86,44.0,0.967,6e-05,0.55076]
[1586132747115,168.09,6876.35,44.0,0.96674,6e-05,0.55403]
[1586132747149,168.09,6876.35,44.0,0.96674,6e-05,0.55403]
[1586132747169,168.09,6876.35,44.0,0.96674,6e-05,0.55403]
[1586132748493,168.1,6874.07,44.0,0.96659,6e-05,0.55586]
[1586132751145,168.15,6870.37,44.0,0.96634,6e-05,0.55899]
[1586132751252,168.15,6870.37,44.0,0.96634,6e-05,0.55899]
[1586132751644,168.15,6870.37,44.0,0.96634,6e-05,0.55899]
[1586132752759,168.16,6869.24,44.0,0.96626,6e-05,0.55995]
[1586132753089,168.17,6868.31,44.0,0.9662,6e-05,0.56074]
[1586132757996,168.21,6865.04,44.0,0.96597,6e-05,0.56355]
[1586132758059,168.21,6865.04,44.0,0.96597,6e-05,0.56355]
[1586132759276,168.23,6864.03,44.0,0.9659,6e-05,0.56446]
[1586132759283,168.23,6864.03,44.0,0.9659,6e-05,0.56446]
[1586132759579,168.23,6864.03,44.0,0.9659,6e-05,0.56446]
[1586132759586,168.23,6864.03,44.0,0.9659,6e-05,0.56446]
[1586132759866,168.23,6864.03,44.0,0.9659,6e-05,0.56446]
[1586132759869,168.23,6864.03,44.0,0.9659,6e-05,0.56446]
[1586132764442,168.25,6857.56,44.0,0.96549,6e-05,0.56952]
[1586132764501,168.25,6857.56,44.0,0.96549,6e-05,0.56952]
[1586132764551,168.25,6857.56,44.0,0.96549,6e-05,0.56952]
[1586132764598,168.25,6857.56,44.0,0.96549,6e-05,0.56952]
[1586132766042,168.26,6858.03,44.0,0.96552,6e-05,0.5692]
[1586132766084,168.26,6858.03,44.0,0.96552,6e-05,0.5692]
[1586132766206,168.26,6857.1,44.0,0.96546,6e-05,0.56992]
[1586132766685,168.26,6857.1,44.0,0.96546,6e-05,0.56992]
[1586132766777,168.26,6857.1,44.0,0.96546,6e-05,0.56992]
[1586132766883,168.26,6857.1,44.0,0.96546,6e-05,0.56992]
[1586132767309,168.26,6854.74,44.0,0.96531,6e-05,0.57171]
[1586132767411,168.26,6854.74,44.0,0.96531,6e-05,0.57171]
[1586132767553,168.26,6854.74,44.0,0.96531,6e-05,0.57171]
[1586132768274,168.26,6852.09,44.0,0.96515,6e-05,0.57369]
[1586132768353,168.26,6852.09,44.0,0.96515,6e-05,0.57369]
[1586132768467,168.26,6852.09,44.0,0.96515,6e-05,0.57369]
[1586132768492,168.26,6852.09,44.0,0.96515,6e-05,0.57369]
[1586132771199,168.26,6847.56,44.0,0.96488,6e-05,0.577]
[1586132774999,168.24,6847.99,44.0,0.96491,6e-05,0.57657]
[1586132775499,168.24,6848.31,44.0,0.96493,6e-05,0.57629]
[1586132781273,168.23,6849.16,44.0,0.965,6e-05,0.5755]
[1586132781922,168.23,6849.16,44.0,0.965,6e-05,0.5755]
[1586132782025,168.23,6849.16,44.0,0.965,6e-05,0.5755]
[1586132787454,168.21,6849.38,44.0,0.96502,6e-05,0.5752]
[1586132787819,168.21,6849.38,44.0,0.96502,6e-05,0.5752]
[1586132787982,168.21,6849.38,44.0,0.96502,6e-05,0.5752]
[1586132793147,168.2,6850.42,44.0,0.9651,6e-05,0.57416]
[1586132793421,168.2,6850.62,44.0,0.96511,6e-05,0.57399]
[1586132799397,168.19,6847.52,44.0,0.96493,6e-05,0.57621]
[1586132799637,168.19,6847.52,44.0,0.96493,6e-05,0.57621]
[1586132799771,168.19,6847.52,44.0,0.96493,6e-05,0.57621]
[1586132801474,168.19,6847.11,44.0,0.96491,6e-05,0.57645]
[1586132801584,168.19,6847.11,44.0,0.96491,6e-05,0.57645]
[1586132802179,168.19,6847.11,44.0,0.96491,6e-05,0.57645]
[1586132802566,168.18,6845.02,44.0,0.96478,6e-05,0.57799]
[1586132802854,168.18,6845.02,44.0,0.96478,6e-05,0.57799]
[1586132802885,168.18,6845.02,44.0,0.96478,6e-05,0.57799]
[1586132802994,168.18,6845.02,44.0,0.96478,6e-05,0.57799]
[1586132808461,168.15,6843.72,44.0,0.96472,6e-05,0.57867]
[1586132813497,168.13,6845.35,44.0,0.96484,6e-05,0.57722]
[1586132814885,168.13,6845.29,44.0,0.96484,6e-05,0.57722]
[1586132815251,168.13,6845.29,44.0,0.96484,6e-05,0.57722]
[1586132817019,168.12,6845.82,44.0,0.96488,6e-05,0.57675]
[1586132817038,168.12,6845.82,44.0,0.96488,6e-05,0.57675]
[1586132820147,168.11,6848.52,44.0,0.96505,6e-05,0.57464]
[1586132825577,168.11,6850.93,44.0,0.9652,6e-05,0.57279]
[1586132830611,168.11,6848.99,44.0,0.96509,6e-05,0.57423]
[1586132835798,168.1,6846.59,44.0,0.96494,6e-05,0.57594]
[1586132836392,168.1,6846.15,44.0,0.96492,6e-05,0.57626]
[1586132836416,168.1,6846.15,44.0,0.96492,6e-05,0.57626]
[1586132837113,168.1,6846.15,44.0,0.96492,6e-05,0.57626]
[1586132837287,168.1,6846.15,44.0,0.96492,6e-05,0.57626]
[1586132837296,168.1,6846.15,44.0,0.96492,6e-05,0.57626]
[1586132837299,168.1,6846.15,44.0,0.96492,6e-05,0.57626]
[1586132837664,168.09,6840.41,44.0,0.96457,6e-05,0.58052]
[1586132838671,168.08,6841.62,44.0,0.96465,6e-05,0.57954]
[1586132841151,168.07,6841.93,44.0,0.96467,6e-05,0.57919]
[1586132841382,168.07,6841.93,44.0,0.96467,6e-05,0.57919]
[1586132848741,168.03,6843.45,44.0,0.9648,6e-05,0.57765]
[1586132850378,168.03,6843.49,44.0,0.9648,6e-05,0.57758]
[1586132850542,168.03,6843.49,44.0,0.9648,6e-05,0.57758]
[1586132858814,168.0,6843.35,44.0,0.96483,6e-05,0.57722]
[1586132862658,167.99,6842.98,44.0,0.96481,6e-05,0.57738]
[1586132863082,167.99,6843.19,44.0,0.96483,6e-05,0.57719]
[1586132873914,167.95,6841.93,44.0,0.96478,6e-05,0.57773]
[1586132878949,167.93,6840.92,44.0,0.96473,6e-05,0.57828]
[1586132881040,167.92,6840.79,44.0,0.96473,6e-05,0.57829]
[1586132881187,167.92,6840.79,44.0,0.96473,6e-05,0.57829]
[1586132895066,167.89,6845.93,44.0,0.96507,6e-05,0.57418]
[1586132900101,167.89,6845.17,44.0,0.96502,6e-05,0.5747]
[1586132901157,167.89,6845.01,44.0,0.96501,6e-05,0.57481]
[1586132901434,167.89,6845.01,44.0,0.96501,6e-05,0.57481]
[1586132910165,167.86,6842.66,44.0,0.96489,6e-05,0.57633]
[1586132916062,167.85,6842.27,44.0,0.96488,6e-05,0.5763]
[1586132916138,167.85,6842.27,44.0,0.96488,6e-05,0.5763]
[1586132925273,167.83,6845.11,44.0,0.96507,6e-05,0.57401]
[1586132930310,167.83,6845.26,44.0,0.96508,6e-05,0.57386]
[1586132934970,167.83,6846.37,44.0,0.96515,6e-05,0.57302]
[1586132935270,167.83,6846.37,44.0,0.96515,6e-05,0.57302]
[1586132940383,167.83,6847.41,44.0,0.96521,6e-05,0.57226]
[1586132950451,167.84,6848.43,44.0,0.96527,6e-05,0.57163]
[1586132955121,167.85,6848.58,44.0,0.96527,6e-05,0.57157]
[1586132955627,167.85,6848.61,44.0,0.96527,6e-05,0.57156]
[1586132961530,167.87,6852.62,44.0,0.96551,6e-05,0.56877]
[1586132962241,167.87,6852.62,44.0,0.96551,6e-05,0.56877]
[1586132963852,167.88,6852.95,44.0,0.96552,6e-05,0.5686]
[1586132969579,167.9,6853.07,44.0,0.96551,6e-05,0.56873]
[1586132979652,167.93,6851.45,44.0,0.9654,6e-05,0.57011]
[1586132982490,167.94,6851.48,44.0,0.96539,6e-05,0.57013]
[1586132983020,167.94,6851.54,44.0,0.9654,6e-05,0.57012]
[1586132984474,167.94,6847.7,44.0,0.96516,6e-05,0.57301]
[1586132984553,167.94,6847.7,44.0,0.96516,6e-05,0.57301]
[1586132984594,167.94,6847.7,44.0,0.96516,6e-05,0.57301]
[1586132984777,167.94,6846.55,44.0,0.96509,6e-05,0.57388]
[1586132987623,167.94,6843.62,44.0,0.96491,6e-05,0.57605]
[1586132987646,167.94,6843.62,44.0,0.96491,6e-05,0.57605]
[1586132987835,167.94,6843.11,44.0,0.96488,6e-05,0.57641]
[1586132988232,167.94,6843.11,44.0,0.96488,6e-05,0.57641]
[1586132993700,167.92,6841.17,44.0,0.96477,6e-05,0.57769]
[1586132998502,167.9,6841.12,44.0,0.96478,6e-05,0.57749]
[1586132998850,167.9,6841.12,44.0,0.96478,6e-05,0.57749]
[1586133004837,167.88,6843.54,44.0,0.96495,6e-05,0.5755]
[1586133007093,167.88,6843.36,44.0,0.96494,6e-05,0.5756]
[1586133007403,167.88,6843.54,44.0,0.96495,6e-05,0.57544]
[1586133012893,167.86,6843.61,44.0,0.96496,6e-05,0.57528]
[1586133017924,167.86,6844.14,44.0,0.965,6e-05,0.5748]
[1586133017977,167.86,6844.14,44.0,0.965,6e-05,0.5748]
[1586133018176,167.86,6844.14,44.0,0.965,6e-05,0.5748]
[1586133023267,167.85,6842.5,44.0,0.96491,6e-05,0.57596]
[1586133026856,167.84,6841.98,44.0,0.96488,6e-05,0.57625]
[1586133027215,167.84,6841.62,44.0,0.96486,6e-05,0.57649]
[1586133032856,167.82,6838.49,44.0,0.96469,6e-05,0.5785]
[1586133032913,167.82,6838.49,44.0,0.96469,6e-05,0.5785]
[1586133032933,167.82,6838.49,44.0,0.96469,6e-05,0.5785]
[1586133035822,167.81,6837.33,44.0,0.96463,6e-05,0.57922]
[1586133036727,167.8,6836.1,44.0,0.96456,6e-05,0.5801]
[1586133036838,167.8,6836.1,44.0,0.96456,6e-05,0.5801]
[1586133036848,167.8,6836.1,44.0,0.96456,6e-05,0.5801]
[1586133036971,167.8,6836.1,44.0,0.96456,6e-05,0.5801]
[1586133037019,167.8,6836.1,44.0,0.96456,6e-05,0.5801]
[1586133041562,167.76,6832.31,44.0,0.96434,6e-05,0.5826]
[1586133041818,167.76,6832.31,44.0,0.96434,6e-05,0.5826]
[1586133042688,167.76,6833.16,44.0,0.9644,6e-05,0.58188]
[1586133042829,167.76,6833.16,44.0,0.9644,6e-05,0.58188]
[1586133049468,167.71,6832.53,44.0,0.9644,6e-05,0.58185]
[1586133049541,167.71,6832.53,44.0,0.9644,6e-05,0.58185]
[1586133049823,167.71,6832.53,44.0,0.9644,6e-05,0.58185]
[1586133057199,167.64,6830.69,44.0,0.96433,6e-05,0.58259]
[1586133059415,167.63,6829.44,44.0,0.96427,6e-05,0.58337]
[1586133059661,167.63,6829.44,44.0,0.96427,6e-05,0.58337]
[1586133065322,167.59,6836.69,44.0,0.96475,6e-05,0.5775]
[1586133065325,167.59,6836.69,44.0,0.96475,6e-05,0.5775]
[1586133065327,167.59,6836.69,44.0,0.96475,6e-05,0.5775]
[1586133065491,167.59,6836.69,44.0,0.96475,6e-05,0.5775]
[1586133070910,167.58,6839.69,44.0,0.96495,6e-05,0.57514]
[1586133070916,167.58,6839.69,44.0,0.96495,6e-05,0.57514]
[1586133075278,167.57,6837.48,44.0,0.96481,6e-05,0.57673]
[1586133085397,167.55,6840.53,44.0,0.96502,6e-05,0.57418]
[1586133090434,167.54,6841.18,44.0,0.96506,6e-05,0.57368]
[1586133100504,167.54,6840.55,44.0,0.96504,6e-05,0.57396]
[1586133105537,167.54,6840.3,44.0,0.96502,6e-05,0.57412]
[1586133110571,167.54,6838.8,44.0,0.96493,6e-05,0.57521]
[1586133117564,167.53,6836.35,44.0,0.96479,6e-05,0.57695]
[1586133117575,167.53,6836.35,44.0,0.96479,6e-05,0.57695]
[1586133117672,167.52,6834.42,44.0,0.96467,6e-05,0.57838]
[1586133123661,167.5,6833.77,44.0,0.96465,6e-05,0.5786]
[1586133123772,167.5,6833.77,44.0,0.96465,6e-05,0.5786]
[1586133123779,167.5,6833.77,44.0,0.96465,6e-05,0.5786]
[1586133129706,167.48,6836.45,44.0,0.96483,6e-05,0.57639]
[1586133131633,167.48,6836.79,44.0,0.96485,6e-05,0.57611]
[1586133131848,167.47,6836.76,44.0,0.96485,6e-05,0.57611]
[1586133142454,167.44,6834.91,44.0,0.96476,6e-05,0.57716]
[1586133148290,167.42,6834.69,44.0,0.96476,6e-05,0.57714]
[1586133150537,167.42,6834.69,44.0,0.96476,6e-05,0.57714]
[1586133150744,167.42,6834.69,44.0,0.96476,6e-05,0.57714]
[1586133152438,167.41,6833.1,44.0,0.96468,6e-05,0.57806]
[1586133153197,167.41,6832.69,44.0,0.96466,6e-05,0.57834]
[1586133153371,167.41,6832.69,44.0,0.96466,6e-05,0.57834]
[1586133153621,167.41,6832.69,44.0,0.96466,6e-05,0.57834]
[1586133153634,167.41,6832.69,44.0,0.96466,6e-05,0.57834]
[1586133153872,167.4,6826.25,44.0,0.96426,6e-05,0.58319]
[1586133154073,167.4,6826.25,44.0,0.96426,6e-05,0.58319]
[1586133154188,167.4,6826.25,44.0,0.96426,6e-05,0.58319]
[1586133155004,167.4,6824.03,44.0,0.96412,6e-05,0.58479]
[1586133155744,167.4,6824.03,44.0,0.96412,6e-05,0.58479]
[1586133156172,167.39,6822.05,44.0,0.964,6e-05,0.5862]
[1586133156311,167.39,6822.05,44.0,0.964,6e-05,0.5862]
[1586133156893,167.38,6816.85,44.0,0.96368,6e-05,0.59007]
[1586133157137,167.38,6816.85,44.0,0.96368,6e-05,0.59007]
[1586133157221,167.38,6816.85,44.0,0.96368,6e-05,0.59007]
[1586133157290,167.36,6812.05,44.0,0.96338,6e-05,0.59363]
[1586133157487,167.36,6812.05,44.0,0.96338,6e-05,0.59363]
[1586133157693,167.36,6812.05,44.0,0.96338,6e-05,0.59363]
[1586133158102,167.36,6812.05,44.0,0.96338,6e-05,0.59363]
[1586133159191,167.35,6811.26,44.0,0.96334,6e-05,0.59406]
[1586133160434,167.31,6810.81,44.0,0.96334,6e-05,0.59406]
[1586133160715,167.31,6810.81,44.0,0.96334,6e-05,0.59406]
[1586133160980,167.31,6810.81,44.0,0.96334,6e-05,0.59406]
[1586133161825,167.31,6810.81,44.0,0.96334,6e-05,0.59406]
[1586133164277,167.26,6811.64,44.0,0.96343,6e-05,0.59289]
[1586133169986,167.16,6812.56,44.0,0.96357,6e-05,0.59117]
[1586133170534,167.16,6812.56,44.0,0.96357,6e-05,0.59117]
[1586133171482,167.15,6812.64,44.0,0.96358,6e-05,0.59096]
[1586133171610,167.15,6812.64,44.0,0.96358,6e-05,0.59096]
[1586133172444,167.12,6812.12,44.0,0.96357,6e-05,0.59106]
[1586133172892,167.12,6812.12,44.0,0.96357,6e-05,0.59106]
[1586133176771,167.07,6816.06,44.0,0.96386,6e-05,0.5876]
[1586133180291,167.02,6815.6,44.0,0.96387,6e-05,0.58736]
[1586133180468,167.02,6815.6,44.0,0.96387,6e-05,0.58736]
[1586133187106,166.94,6813.35,44.0,0.96379,6e-05,0.58826]
[1586133190112,166.91,6814.17,44.0,0.96386,6e-05,0.58739]
[1586133190363,166.9,6814.18,44.0,0.96387,6e-05,0.58727]
[1586133197393,166.83,6813.61,44.0,0.96389,6e-05,0.58696]
[1586133197604,166.83,6813.61,44.0,0.96389,6e-05,0.58696]
[1586133198535,166.82,6812.78,44.0,0.96385,6e-05,0.58749]
[1586133200173,166.81,6810.84,44.0,0.96373,6e-05,0.58887]
[1586133205462,166.73,6809.01,44.0,0.96367,6e-05,0.58951]
[1586133205563,166.73,6809.01,44.0,0.96367,6e-05,0.58951]
[1586133205709,166.73,6809.01,44.0,0.96367,6e-05,0.58951]
[1586133211276,166.66,6810.74,44.0,0.96385,6e-05,0.58722]
[1586133211321,166.66,6810.74,44.0,0.96385,6e-05,0.58722]
[1586133211431,166.66,6810.74,44.0,0.96385,6e-05,0.58722]
[1586133217140,166.61,6814.07,44.0,0.9641,6e-05,0.58416]
[1586133217283,166.61,6814.07,44.0,0.9641,6e-05,0.58416]
[1586133218346,166.59,6814.62,44.0,0.96415,6e-05,0.58357]
[1586133218392,166.59,6814.62,44.0,0.96415,6e-05,0.58357]
[1586133218395,166.59,6814.62,44.0,0.96415,6e-05,0.58357]
[1586133226287,166.53,6812.51,44.0,0.96406,6e-05,0.58462]
[1586133226528,166.53,6811.91,44.0,0.96402,6e-05,0.58499]
[1586133232421,166.47,6810.32,44.0,0.96397,6e-05,0.58563]
[1586133237456,166.42,6810.56,44.0,0.96401,6e-05,0.585]
[1586133242493,166.38,6810.29,44.0,0.96403,6e-05,0.58478]
[1586133243384,166.38,6810.29,44.0,0.96403,6e-05,0.58478]
[1586133243603,166.38,6810.84,44.0,0.96407,6e-05,0.58427]
[1586133249540,166.33,6813.2,44.0,0.96425,6e-05,0.58205]
[1586133251678,166.32,6813.06,44.0,0.96425,6e-05,0.58204]
[1586133252064,166.32,6813.06,44.0,0.96425,6e-05,0.58204]
[1586133256815,166.3,6817.04,44.0,0.96452,6e-05,0.57875]
[1586133257105,166.3,6817.04,44.0,0.96452,6e-05,0.57875]
[1586133257279,166.3,6817.04,44.0,0.96452,6e-05,0.57875]
[1586133257309,166.3,6817.04,44.0,0.96452,6e-05,0.57875]
[1586133262630,166.29,6820.13,44.0,0.96473,6e-05,0.57628]
[1586133264210,166.29,6820.18,44.0,0.96473,6e-05,0.57622]
[1586133267685,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133267715,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133267767,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133267788,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133267840,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133267855,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133267891,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133267900,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133267940,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133267948,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133268017,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133268034,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133268161,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133268169,166.28,6817.62,44.0,0.96458,6e-05,0.57811]
[1586133268299,166.28,6817.55,44.0,0.96457,6e-05,0.57814]
[1586133278743,166.24,6814.93,44.0,0.96444,6e-05,0.57959]
[1586133280358,166.23,6814.74,44.0,0.96444,6e-05,0.57966]
[1586133285793,166.22,6815.0,44.0,0.96447,6e-05,0.57927]
[1586133290827,166.2,6816.1,44.0,0.96455,6e-05,0.57828]
[1586133300898,166.19,6818.62,44.0,0.96472,6e-05,0.57622]
[1586133310969,166.18,6816.84,44.0,0.96461,6e-05,0.57751]
[1586133316005,166.17,6815.34,44.0,0.96453,6e-05,0.57853]
[1586133321039,166.16,6816.96,44.0,0.96464,6e-05,0.57719]
[1586133331111,166.14,6817.84,44.0,0.96472,6e-05,0.57616]
[1586133336147,166.14,6818.64,44.0,0.96477,6e-05,0.57553]
[1586133341182,166.14,6818.92,44.0,0.96479,6e-05,0.57533]
[1586133346217,166.14,6818.46,44.0,0.96476,6e-05,0.57567]
[1586133350431,166.14,6820.25,44.0,0.96487,6e-05,0.57431]
[1586133350731,166.14,6820.25,44.0,0.96487,6e-05,0.57431]
[1586133352320,166.14,6822.15,44.0,0.96499,6e-05,0.57289]
[1586133352337,166.14,6822.15,44.0,0.96499,6e-05,0.57289]
[1586133352343,166.14,6822.15,44.0,0.96499,6e-05,0.57289]
[1586133352499,166.14,6822.15,44.0,0.96499,6e-05,0.57289]
[1586133358291,166.16,6824.84,44.0,0.96514,6e-05,0.57105]
[1586133359641,166.17,6825.23,44.0,0.96516,6e-05,0.5708]
[1586133365348,166.19,6823.53,44.0,0.96504,6e-05,0.57233]
[1586133370384,166.2,6822.05,44.0,0.96494,6e-05,0.57356]
[1586133380458,166.22,6823.95,44.0,0.96504,6e-05,0.57236]
[1586133385489,166.24,6823.46,44.0,0.965,6e-05,0.57285]
[1586133390525,166.24,6821.95,44.0,0.9649,6e-05,0.57407]
[1586133393594,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133393957,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394084,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394091,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394114,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394135,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394142,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394149,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394161,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394171,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394179,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394190,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394195,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394204,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394209,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394215,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394231,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394241,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394245,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133394253,166.25,6821.13,44.0,0.96485,6e-05,0.57454]
[1586133403526,166.24,6818.24,44.0,0.96468,6e-05,0.57663]
[1586133409657,166.23,6819.05,44.0,0.96474,6e-05,0.57595]
[1586133419732,166.22,6819.46,44.0,0.96477,6e-05,0.57556]
[1586133424762,166.22,6818.23,44.0,0.96469,6e-05,0.57647]
[1586133429798,166.21,6818.57,44.0,0.96472,6e-05,0.57615]
[1586133434882,166.21,6820.99,44.0,0.96487,6e-05,0.57432]
[1586133437073,166.22,6822.75,44.0,0.96498,6e-05,0.57301]
[1586133437076,166.22,6822.75,44.0,0.96498,6e-05,0.57301]
[1586133437110,166.22,6822.75,44.0,0.96498,6e-05,0.57301]
[1586133442892,166.23,6822.99,44.0,0.96498,6e-05,0.57295]
[1586133445388,166.23,6823.04,44.0,0.96499,6e-05,0.57295]
[1586133450944,166.24,6820.14,44.0,0.9648,6e-05,0.57521]
[1586133461018,166.25,6823.23,44.0,0.96499,6e-05,0.57282]
[1586133466048,166.26,6823.28,44.0,0.96499,6e-05,0.57288]
[1586133471084,166.27,6823.42,44.0,0.96499,6e-05,0.57287]
[1586133481154,166.29,6826.37,44.0,0.96516,6e-05,0.57089]
[1586133491184,166.33,6828.52,44.0,0.96526,6e-05,0.56966]
[1586133496260,166.37,6831.77,44.0,0.96544,6e-05,0.56757]
[1586133501297,166.4,6830.69,44.0,0.96535,6e-05,0.56868]
[1586133506328,166.43,6830.9,44.0,0.96534,6e-05,0.5688]
[1586133511365,166.45,6830.82,44.0,0.96532,6e-05,0.56894]
[1586133512273,166.45,6830.82,44.0,0.96532,6e-05,0.56894]
[1586133512828,166.46,6831.39,44.0,0.96536,6e-05,0.56856]
[1586133518418,166.49,6832.57,44.0,0.9654,6e-05,0.56802]
[1586133520849,166.51,6832.51,44.0,0.96539,6e-05,0.56824]
[1586133521025,166.51,6832.51,44.0,0.96539,6e-05,0.56824]
[1586133528482,166.55,6833.33,44.0,0.9654,6e-05,0.56809]
[1586133529352,166.55,6833.33,44.0,0.9654,6e-05,0.56809]
[1586133529464,166.55,6833.33,44.0,0.9654,6e-05,0.56809]
[1586133538555,166.59,6829.89,44.0,0.96516,6e-05,0.57108]
[1586133543383,166.61,6830.67,44.0,0.9652,6e-05,0.57061]
[1586133543776,166.61,6831.08,44.0,0.96522,6e-05,0.57034]
[1586133545862,166.62,6833.8,44.0,0.96538,6e-05,0.56838]
[1586133545865,166.62,6833.8,44.0,0.96538,6e-05,0.56838]
[1586133545867,166.62,6833.8,44.0,0.96538,6e-05,0.56838]
[1586133546056,166.62,6833.8,44.0,0.96538,6e-05,0.56838]
[1586133551209,166.65,6835.27,44.0,0.96545,6e-05,0.56756]
[1586133552202,166.65,6835.31,44.0,0.96545,6e-05,0.56759]
[1586133552333,166.65,6835.31,44.0,0.96545,6e-05,0.56759]
[1586133552499,166.65,6835.31,44.0,0.96545,6e-05,0.56759]
[1586133553295,166.66,6836.41,44.0,0.96552,6e-05,0.56683]
[1586133553427,166.66,6836.41,44.0,0.96552,6e-05,0.56683]
[1586133558642,166.7,6841.0,44.0,0.96577,6e-05,0.56381]
[1586133559191,166.71,6842.35,44.0,0.96584,6e-05,0.56289]
[1586133564903,166.76,6839.75,44.0,0.96564,6e-05,0.56539]
[1586133565065,166.76,6839.75,44.0,0.96564,6e-05,0.56539]
[1586133570237,166.8,6839.19,44.0,0.96558,6e-05,0.56618]
[1586133570489,166.8,6839.19,44.0,0.96558,6e-05,0.56618]
[1586133579843,166.88,6842.17,44.0,0.96571,6e-05,0.56461]
[1586133583581,166.91,6842.36,44.0,0.9657,6e-05,0.56472]
[1586133583833,166.91,6842.36,44.0,0.9657,6e-05,0.56472]
[1586133589915,166.96,6839.26,44.0,0.96548,6e-05,0.56753]
[1586133592008,166.97,6839.92,44.0,0.96551,6e-05,0.56716]
[1586133592266,166.97,6839.92,44.0,0.96551,6e-05,0.56716]
[1586133598624,167.01,6843.2,44.0,0.96568,6e-05,0.56513]
[1586133599087,167.02,6844.1,44.0,0.96573,6e-05,0.56453]
[1586133607558,167.09,6847.62,44.0,0.96589,6e-05,0.56269]
[1586133607835,167.09,6847.62,44.0,0.96589,6e-05,0.56269]
[1586133614072,167.15,6843.96,44.0,0.96562,6e-05,0.56594]
[1586133614174,167.15,6844.35,44.0,0.96564,6e-05,0.56572]
[1586133620120,167.19,6843.95,44.0,0.96559,6e-05,0.56641]
[1586133624262,167.22,6845.53,44.0,0.96567,6e-05,0.56551]
[1586133624485,167.22,6845.53,44.0,0.96567,6e-05,0.56551]
[1586133630192,167.27,6848.12,44.0,0.96579,6e-05,0.56404]
[1586133630451,167.27,6848.12,44.0,0.96579,6e-05,0.56404]
[1586133630794,167.27,6848.12,44.0,0.96579,6e-05,0.56404]
[1586133639421,167.33,6844.94,44.0,0.96556,6e-05,0.56686]
[1586133639690,167.33,6844.94,44.0,0.96556,6e-05,0.56686]
[1586133651339,167.38,6841.8,44.0,0.96533,6e-05,0.56971]
[1586133656376,167.39,6842.18,44.0,0.96534,6e-05,0.56959]
[1586133661409,167.41,6844.13,44.0,0.96545,6e-05,0.56832]
[1586133662588,167.42,6844.4,44.0,0.96546,6e-05,0.56817]
[1586133662890,167.42,6844.4,44.0,0.96546,6e-05,0.56817]
[1586133670152,167.46,6848.86,44.0,0.9657,6e-05,0.56527]
[1586133670290,167.46,6848.86,44.0,0.9657,6e-05,0.56527]
[1586133674749,167.5,6849.09,44.0,0.96569,6e-05,0.56545]
[1586133674756,167.5,6849.09,44.0,0.96569,6e-05,0.56545]
[1586133680543,167.54,6849.98,44.0,0.96571,6e-05,0.56521]
[1586133685584,167.57,6849.24,44.0,0.96564,6e-05,0.56609]
[1586133688324,167.59,6849.35,44.0,0.96563,6e-05,0.56619]
[1586133688446,167.59,6849.35,44.0,0.96563,6e-05,0.56619]
[1586133700688,167.65,6847.14,44.0,0.96546,6e-05,0.56827]
[1586133704641,167.66,6848.35,44.0,0.96553,6e-05,0.56751]
[1586133704752,167.67,6848.48,44.0,0.96553,6e-05,0.56746]
[1586133710751,167.7,6850.28,44.0,0.96562,6e-05,0.56646]
[1586133712393,167.71,6850.67,44.0,0.96564,6e-05,0.56623]
[1586133712657,167.71,6850.67,44.0,0.96564,6e-05,0.56623]
[1586133718274,167.75,6853.28,44.0,0.96577,6e-05,0.56469]
[1586133718570,167.75,6853.28,44.0,0.96577,6e-05,0.56469]
[1586133720284,167.76,6854.31,44.0,0.96582,6e-05,0.56407]
[1586133720290,167.76,6854.31,44.0,0.96582,6e-05,0.56407]
[1586133720302,167.76,6854.31,44.0,0.96582,6e-05,0.56407]
[1586133720482,167.76,6854.31,44.0,0.96582,6e-05,0.56407]
[1586133723626,167.78,6854.74,44.0,0.96583,6e-05,0.56399]
[1586133723669,167.78,6854.74,44.0,0.96583,6e-05,0.56399]
[1586133723791,167.78,6854.74,44.0,0.96583,6e-05,0.56399]
[1586133728336,167.83,6859.09,44.0,0.96606,6e-05,0.56125]
[1586133728340,167.83,6859.09,44.0,0.96606,6e-05,0.56125]
[1586133728350,167.83,6859.09,44.0,0.96606,6e-05,0.56125]
[1586133728419,167.83,6859.09,44.0,0.96606,6e-05,0.56125]
[1586133733915,167.9,6861.16,44.0,0.96613,6e-05,0.56035]
[1586133735988,167.92,6861.47,44.0,0.96614,6e-05,0.56035]
[1586133747005,168.01,6856.94,44.0,0.96579,6e-05,0.56466]
[1586133752127,168.04,6852.5,44.0,0.96551,6e-05,0.56808]
[1586133752192,168.04,6852.5,44.0,0.96551,6e-05,0.56808]
[1586133752522,168.04,6852.5,44.0,0.96551,6e-05,0.56808]
[1586133758080,168.06,6849.79,44.0,0.96533,6e-05,0.57029]
[1586133759587,168.07,6849.21,44.0,0.96529,6e-05,0.57074]
[1586133759589,168.07,6849.21,44.0,0.96529,6e-05,0.57074]
[1586133759639,168.07,6849.21,44.0,0.96529,6e-05,0.57074]
[1586133759646,168.07,6849.21,44.0,0.96529,6e-05,0.57074]
[1586133759819,168.07,6849.21,44.0,0.96529,6e-05,0.57074]
[1586133760413,168.07,6848.59,44.0,0.96525,6e-05,0.57122]
[1586133760657,168.07,6848.59,44.0,0.96525,6e-05,0.57122]
[1586133769988,168.07,6846.58,44.0,0.96513,6e-05,0.57275]
[1586133770319,168.07,6847.29,44.0,0.96517,6e-05,0.57221]
[1586133776211,168.08,6851.21,44.0,0.9654,6e-05,0.5694]
[1586133781243,168.09,6850.94,44.0,0.96538,6e-05,0.56974]
[1586133784885,168.1,6850.58,44.0,0.96535,6e-05,0.57008]
[1586133784901,168.1,6850.58,44.0,0.96535,6e-05,0.57008]
[1586133785629,168.1,6850.42,44.0,0.96534,6e-05,0.57021]
[1586133791313,168.11,6847.26,44.0,0.96514,6e-05,0.57262]
[1586133796346,168.11,6846.69,44.0,0.96511,6e-05,0.57303]
[1586133801387,168.1,6846.67,44.0,0.96511,6e-05,0.57302]
[1586133813467,168.1,6847.1,44.0,0.96514,6e-05,0.5725]
[1586133817454,168.1,6847.2,44.0,0.96515,6e-05,0.57242]
[1586133817579,168.1,6847.2,44.0,0.96515,6e-05,0.57242]
[1586133823536,168.11,6851.39,44.0,0.9654,6e-05,0.56939]
[1586133829290,168.13,6850.9,44.0,0.96536,6e-05,0.56991]
[1586133839147,168.14,6848.84,44.0,0.96522,6e-05,0.57159]
[1586133839550,168.14,6848.84,44.0,0.96522,6e-05,0.57159]
[1586133844397,168.14,6846.61,44.0,0.96508,6e-05,0.57326]
[1586133844515,168.14,6846.61,44.0,0.96508,6e-05,0.57326]
[1586133844584,168.14,6846.61,44.0,0.96508,6e-05,0.57326]
[1586133849720,168.14,6846.17,44.0,0.96506,6e-05,0.57354]
[1586133859797,168.12,6845.67,44.0,0.96504,6e-05,0.57379]
[1586133865290,168.12,6846.2,44.0,0.96508,6e-05,0.57333]
[1586133867806,168.12,6845.9,44.0,0.96506,6e-05,0.57354]
[1586133872888,168.11,6845.93,44.0,0.96508,6e-05,0.57329]
[1586133882951,168.11,6846.47,44.0,0.96511,6e-05,0.57283]
[1586133893024,168.12,6850.09,44.0,0.96533,6e-05,0.57025]
[1586133898062,168.13,6850.15,44.0,0.96532,6e-05,0.5703]
[1586133908129,168.15,6850.5,44.0,0.96533,6e-05,0.57023]
[1586133913168,168.16,6850.25,44.0,0.96531,6e-05,0.57051]
[1586133918198,168.16,6847.53,44.0,0.96514,6e-05,0.57257]
[1586133923204,168.16,6847.15,44.0,0.96512,6e-05,0.57285]
[1586133928272,168.16,6846.91,44.0,0.9651,6e-05,0.57299]
[1586133933308,168.15,6846.9,44.0,0.96511,6e-05,0.5728]
[1586133938341,168.15,6847.18,44.0,0.96513,6e-05,0.57257]
[1586133943374,168.15,6847.12,44.0,0.96513,6e-05,0.57261]
[1586133953444,168.15,6847.05,44.0,0.96513,6e-05,0.57264]
[1586133958480,168.15,6848.64,44.0,0.96522,6e-05,0.57147]
[1586133963515,168.15,6849.09,44.0,0.96525,6e-05,0.57117]
[1586133968553,168.16,6848.92,44.0,0.96523,6e-05,0.57134]
[1586133978621,168.16,6848.19,44.0,0.96518,6e-05,0.57196]
[1586133983656,168.16,6846.15,44.0,0.96506,6e-05,0.57345]
[1586133988690,168.16,6845.12,44.0,0.965,6e-05,0.57415]
[1586133997626,168.13,6841.22,44.0,0.96479,6e-05,0.57666]
[1586133997628,168.13,6841.22,44.0,0.96479,6e-05,0.57666]
[1586133997794,168.13,6841.22,44.0,0.96479,6e-05,0.57666]
[1586133997843,168.13,6841.22,44.0,0.96479,6e-05,0.57666]
[1586133998289,168.13,6841.22,44.0,0.96479,6e-05,0.57666]
[1586134003795,168.11,6840.68,44.0,0.96477,6e-05,0.57681]
[1586134008831,168.09,6842.05,44.0,0.96487,6e-05,0.57561]
[1586134012782,168.08,6842.84,44.0,0.96493,6e-05,0.5749]
[1586134013091,168.08,6842.84,44.0,0.96493,6e-05,0.5749]
[1586134013111,168.08,6842.84,44.0,0.96493,6e-05,0.5749]
[1586134018903,168.07,6845.99,44.0,0.96513,6e-05,0.57247]
[1586134024290,168.07,6847.08,44.0,0.96519,6e-05,0.57168]
[1586134030355,168.08,6846.55,44.0,0.96516,6e-05,0.57211]
[1586134030356,168.08,6846.55,44.0,0.96516,6e-05,0.57211]
[1586134030383,168.08,6846.55,44.0,0.96516,6e-05,0.57211]
[1586134030682,168.08,6846.55,44.0,0.96516,6e-05,0.57211]
[1586134030684,168.08,6846.55,44.0,0.96516,6e-05,0.57211]
[1586134039583,168.07,6844.07,44.0,0.96501,6e-05,0.5739]
[1586134039810,168.07,6844.07,44.0,0.96501,6e-05,0.5739]
[1586134039917,168.07,6844.07,44.0,0.96501,6e-05,0.5739]
[1586134045083,168.06,6843.48,44.0,0.96498,6e-05,0.57425]
[1586134050119,168.05,6844.9,44.0,0.96507,6e-05,0.57312]
[1586134055154,168.05,6846.36,44.0,0.96517,6e-05,0.57184]
[1586134060192,168.06,6846.75,44.0,0.9652,6e-05,0.57158]
[1586134070259,168.06,6846.64,44.0,0.96518,6e-05,0.57173]
[1586134073629,168.07,6846.68,44.0,0.96519,6e-05,0.57171]
[1586134073924,168.07,6846.68,44.0,0.96519,6e-05,0.57171]
[1586134078926,168.07,6849.4,44.0,0.96535,6e-05,0.56977]
[1586134078949,168.07,6849.4,44.0,0.96535,6e-05,0.56977]
[1586134078955,168.07,6849.4,44.0,0.96535,6e-05,0.56977]
[1586134079031,168.07,6849.4,44.0,0.96535,6e-05,0.56977]
[1586134079100,168.07,6849.4,44.0,0.96535,6e-05,0.56977]
[1586134081719,168.08,6852.42,44.0,0.96553,6e-05,0.56761]
[1586134082501,168.09,6853.47,44.0,0.96559,6e-05,0.56687]
[1586134082570,168.09,6853.47,44.0,0.96559,6e-05,0.56687]
[1586134082978,168.09,6853.47,44.0,0.96559,6e-05,0.56687]
[1586134082997,168.09,6853.47,44.0,0.96559,6e-05,0.56687]
[1586134083391,168.09,6858.42,44.0,0.96588,6e-05,0.56326]
[1586134083556,168.09,6858.42,44.0,0.96588,6e-05,0.56326]
[1586134083560,168.09,6858.42,44.0,0.96588,6e-05,0.56326]
[1586134083825,168.09,6858.42,44.0,0.96588,6e-05,0.56326]
[1586134084046,168.09,6858.42,44.0,0.96588,6e-05,0.56326]
[1586134084411,168.1,6861.17,44.0,0.96604,6e-05,0.56131]
[1586134084826,168.1,6861.17,44.0,0.96604,6e-05,0.56131]
[1586134085177,168.1,6861.17,44.0,0.96604,6e-05,0.56131]
[1586134085408,168.11,6864.07,44.0,0.96621,6e-05,0.55927]
[1586134085686,168.11,6864.07,44.0,0.96621,6e-05,0.55927]
[1586134085701,168.11,6864.07,44.0,0.96621,6e-05,0.55927]
[1586134085932,168.11,6864.07,44.0,0.96621,6e-05,0.55927]
[1586134086739,168.12,6864.5,44.0,0.96623,6e-05,0.55907]
[1586134092417,168.19,6866.64,44.0,0.9663,6e-05,0.55824]
[1586134094657,168.22,6867.83,44.0,0.96635,6e-05,0.55761]
[1586134094777,168.22,6867.83,44.0,0.96635,6e-05,0.55761]
[1586134094809,168.22,6867.83,44.0,0.96635,6e-05,0.55761]
[1586134097960,168.26,6869.28,44.0,0.96641,6e-05,0.55693]
[1586134098017,168.26,6869.28,44.0,0.96641,6e-05,0.55693]
[1586134101717,168.3,6869.23,44.0,0.96638,6e-05,0.55744]
[1586134101740,168.3,6869.23,44.0,0.96638,6e-05,0.55744]
[1586134101841,168.3,6869.23,44.0,0.96638,6e-05,0.55744]
[1586134102544,168.32,6870.44,44.0,0.96644,6e-05,0.55668]
[1586134108524,168.4,6871.3,44.0,0.96643,6e-05,0.55685]
[1586134114510,168.47,6871.37,44.0,0.96639,6e-05,0.5574]
[1586134114636,168.47,6871.37,44.0,0.96639,6e-05,0.5574]
[1586134121617,168.56,6868.54,44.0,0.96616,6e-05,0.56029]
[1586134121903,168.56,6868.54,44.0,0.96616,6e-05,0.56029]
[1586134121924,168.56,6868.54,44.0,0.96616,6e-05,0.56029]
[1586134122318,168.56,6868.54,44.0,0.96616,6e-05,0.56029]
[1586134123290,168.58,6864.03,44.0,0.96587,6e-05,0.5638]
[1586134124169,168.58,6864.03,44.0,0.96587,6e-05,0.5638]
[1586134124188,168.58,6864.03,44.0,0.96587,6e-05,0.5638]
[1586134124194,168.58,6864.03,44.0,0.96587,6e-05,0.5638]
[1586134124301,168.58,6864.03,44.0,0.96587,6e-05,0.5638]
[1586134129673,168.61,6860.12,44.0,0.96561,6e-05,0.56705]
[1586134134709,168.63,6860.34,44.0,0.96561,6e-05,0.5671]
[1586134139743,168.65,6861.1,44.0,0.96564,6e-05,0.56673]
[1586134145623,168.68,6861.27,44.0,0.96563,6e-05,0.56682]
[1586134145811,168.68,6861.5,44.0,0.96565,6e-05,0.56669]
[1586134145841,168.68,6861.5,44.0,0.96565,6e-05,0.56669]
[1586134156862,168.75,6866.31,44.0,0.96588,6e-05,0.56386]
[1586134161902,168.78,6865.42,44.0,0.96581,6e-05,0.56483]
[1586134171969,168.84,6864.83,44.0,0.96574,6e-05,0.56561]
[1586134176736,168.86,6866.78,44.0,0.96584,6e-05,0.56441]
[1586134176924,168.86,6866.78,44.0,0.96584,6e-05,0.56441]
[1586134182037,168.89,6864.68,44.0,0.96569,6e-05,0.56626]
[1586134187072,168.91,6863.82,44.0,0.96563,6e-05,0.56709]
[1586134192087,168.92,6863.92,44.0,0.96562,6e-05,0.56717]
[1586134198147,168.95,6864.26,44.0,0.96562,6e-05,0.56718]
[1586134200114,168.95,6864.26,44.0,0.96562,6e-05,0.56722]
[1586134200272,168.96,6864.51,44.0,0.96563,6e-05,0.5671]
[1586134206205,168.99,6866.15,44.0,0.96571,6e-05,0.56615]
[1586134211239,169.01,6867.15,44.0,0.96575,6e-05,0.56564]
[1586134216455,169.03,6867.25,44.0,0.96574,6e-05,0.56581]
[1586134216596,169.03,6867.25,44.0,0.96574,6e-05,0.56581]
[1586134226349,169.08,6867.21,44.0,0.96571,6e-05,0.5663]
[1586134229897,169.09,6867.16,44.0,0.96569,6e-05,0.56646]
[1586134230234,169.09,6867.16,44.0,0.96569,6e-05,0.56646]
[1586134241458,169.15,6867.9,44.0,0.96571,6e-05,0.56627]
[1586134245286,169.16,6868.62,44.0,0.96574,6e-05,0.56586]
[1586134245534,169.16,6869.02,44.0,0.96576,6e-05,0.56561]
[1586134251524,169.19,6870.13,44.0,0.96581,6e-05,0.5651]
[1586134256558,169.22,6868.82,44.0,0.96571,6e-05,0.5663]
[1586134261593,169.24,6870.13,44.0,0.96578,6e-05,0.56554]
[1586134268493,169.26,6868.68,44.0,0.96567,6e-05,0.56687]
[1586134268537,169.26,6868.68,44.0,0.96567,6e-05,0.56687]
[1586134274533,169.28,6867.37,44.0,0.96558,6e-05,0.56801]
[1586134274885,169.28,6867.07,44.0,0.96556,6e-05,0.56825]
[1586134280726,169.29,6864.76,44.0,0.96541,6e-05,0.57004]
[1586134285463,169.29,6864.09,44.0,0.96537,6e-05,0.57055]
[1586134285618,169.29,6864.09,44.0,0.96537,6e-05,0.57055]
[1586134290797,169.29,6863.03,44.0,0.96531,6e-05,0.5713]
[1586134295832,169.29,6863.17,44.0,0.96533,6e-05,0.571]
[1586134300864,169.29,6863.15,44.0,0.96533,6e-05,0.571]
[1586134302150,169.29,6863.2,44.0,0.96533,6e-05,0.57096]
[1586134302385,169.29,6863.2,44.0,0.96533,6e-05,0.57096]
[1586134310934,169.3,6866.98,44.0,0.96555,6e-05,0.56829]
[1586134314388,169.31,6867.17,44.0,0.96556,6e-05,0.56822]
[1586134314641,169.31,6867.17,44.0,0.96556,6e-05,0.56822]
[1586134321011,169.31,6863.82,44.0,0.96535,6e-05,0.57076]
[1586134323498,169.31,6862.66,44.0,0.96528,6e-05,0.57161]
[1586134323628,169.31,6862.66,44.0,0.96528,6e-05,0.57161]
[1586134331079,169.31,6865.57,44.0,0.96545,6e-05,0.56949]
[1586134336113,169.32,6866.04,44.0,0.96548,6e-05,0.5692]
[1586134339084,169.32,6866.16,44.0,0.96548,6e-05,0.56914]
[1586134339314,169.33,6866.44,44.0,0.9655,6e-05,0.56896]
[1586134347356,169.34,6867.47,44.0,0.96555,6e-05,0.5683]
[1586134347676,169.34,6867.47,44.0,0.96555,6e-05,0.5683]
[1586134355251,169.35,6867.89,44.0,0.96557,6e-05,0.568]
[1586134358194,169.36,6867.77,44.0,0.96556,6e-05,0.56813]
[1586134358285,169.36,6867.96,44.0,0.96557,6e-05,0.56801]
[1586134363417,169.37,6869.09,44.0,0.96563,6e-05,0.5673]
[1586134369345,169.39,6869.25,44.0,0.96563,6e-05,0.56739]
[1586134371199,169.4,6869.13,44.0,0.96562,6e-05,0.5675]
[1586134371278,169.4,6869.13,44.0,0.96562,6e-05,0.5675]
[1586134379415,169.41,6868.2,44.0,0.96555,6e-05,0.56837]
[1586134384451,169.42,6868.11,44.0,0.96554,6e-05,0.56853]
[1586134389487,169.43,6866.45,44.0,0.96543,6e-05,0.5698]
[1586134399559,169.43,6865.33,44.0,0.96536,6e-05,0.57065]
[1586134402550,169.43,6864.59,44.0,0.96532,6e-05,0.57119]
[1586134402789,169.43,6864.59,44.0,0.96532,6e-05,0.57119]
[1586134408492,169.43,6863.82,44.0,0.96528,6e-05,0.57171]
[1586134408768,169.42,6863.74,44.0,0.96527,6e-05,0.57175]
[1586134414134,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414147,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414165,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414169,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414174,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414196,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414210,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414218,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414226,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414237,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414243,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414250,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414256,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414260,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414267,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414272,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414277,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414292,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414300,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414318,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414325,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134414338,169.41,6860.43,44.0,0.96509,6e-05,0.57393]
[1586134419694,169.4,6859.79,44.0,0.96506,6e-05,0.57421]
[1586134421641,169.39,6859.72,44.0,0.96506,6e-05,0.57423]
[1586134421752,169.39,6859.6,44.0,0.96506,6e-05,0.57428]
[1586134432790,169.35,6860.27,44.0,0.96512,6e-05,0.57342]
[1586134434931,169.35,6860.34,44.0,0.96513,6e-05,0.57334]
[1586134435061,169.35,6860.34,44.0,0.96513,6e-05,0.57334]
[1586134442863,169.33,6860.06,44.0,0.96513,6e-05,0.57334]
[1586134452933,169.3,6859.72,44.0,0.96513,6e-05,0.57335]
[1586134453604,169.3,6859.72,44.0,0.96513,6e-05,0.57335]
[1586134453728,169.3,6859.72,44.0,0.96513,6e-05,0.57335]
[1586134462380,169.28,6858.37,44.0,0.96506,6e-05,0.57409]
[1586134462546,169.28,6858.37,44.0,0.96506,6e-05,0.57409]
[1586134464751,169.27,6858.2,44.0,0.96506,6e-05,0.57415]
[1586134464794,169.27,6858.2,44.0,0.96506,6e-05,0.57415]
[1586134465197,169.27,6858.05,44.0,0.96505,6e-05,0.57423]
[1586134470825,169.25,6856.26,44.0,0.96495,6e-05,0.57537]
[1586134476092,169.22,6855.09,44.0,0.96491,6e-05,0.57578]
[1586134481127,169.2,6854.4,44.0,0.96489,6e-05,0.57607]
[1586134486159,169.18,6856.01,44.0,0.965,6e-05,0.57465]
[1586134491195,169.16,6856.32,44.0,0.96503,6e-05,0.57425]
[1586134502270,169.14,6859.98,44.0,0.96527,6e-05,0.57134]
[1586134507290,169.14,6859.57,44.0,0.96525,6e-05,0.57162]
[1586134513290,169.13,6859.11,44.0,0.96522,6e-05,0.57191]
[1586134518385,169.12,6855.89,44.0,0.96503,6e-05,0.5742]
[1586134528452,169.09,6855.83,44.0,0.96505,6e-05,0.57393]
[1586134533488,169.08,6857.26,44.0,0.96516,6e-05,0.57258]
[1586134538522,169.08,6858.07,44.0,0.96521,6e-05,0.57192]
[1586134553627,169.04,6854.05,44.0,0.96499,6e-05,0.57455]
[1586134558663,169.02,6854.51,44.0,0.96503,6e-05,0.57405]
[1586134563697,169.01,6854.35,44.0,0.96503,6e-05,0.57403]
[1586134568735,169.0,6854.92,44.0,0.96508,6e-05,0.57348]
[1586134573770,168.99,6855.72,44.0,0.96513,6e-05,0.57279]
[1586134583842,168.97,6855.62,44.0,0.96514,6e-05,0.57272]
[1586134588872,168.97,6855.67,44.0,0.96515,6e-05,0.5726]
[1586134593909,168.96,6856.49,44.0,0.96521,6e-05,0.57175]
[1586134603978,168.96,6857.83,44.0,0.9653,6e-05,0.57072]
[1586134609016,168.96,6859.1,44.0,0.96537,6e-05,0.5698]
[1586134614052,168.97,6860.47,44.0,0.96545,6e-05,0.56887]
[1586134619084,168.98,6861.02,44.0,0.96548,6e-05,0.56857]
[1586134630290,169.0,6861.26,44.0,0.96548,6e-05,0.56861]
[1586134641244,169.02,6862.78,44.0,0.96555,6e-05,0.56774]
[1586134651290,169.05,6864.58,44.0,0.96565,6e-05,0.56649]
[1586134656341,169.07,6865.48,44.0,0.96569,6e-05,0.56603]
[1586134661378,169.09,6865.8,44.0,0.96569,6e-05,0.566]
[1586134666416,169.11,6865.23,44.0,0.96564,6e-05,0.56662]
[1586134681518,169.17,6866.26,44.0,0.96567,6e-05,0.5664]
[1586134686553,169.18,6865.79,44.0,0.96562,6e-05,0.56694]
[1586134691586,169.2,6865.49,44.0,0.96559,6e-05,0.56731]
[1586134701657,169.23,6866.48,44.0,0.96563,6e-05,0.56692]
[1586134702900,169.24,6866.38,44.0,0.96562,6e-05,0.56703]
[1586134703669,169.24,6866.38,44.0,0.96562,6e-05,0.56703]
[1586134703772,169.24,6867.52,44.0,0.96569,6e-05,0.56622]
[1586134703808,169.24,6867.52,44.0,0.96569,6e-05,0.56622]
[1586134703822,169.24,6867.52,44.0,0.96569,6e-05,0.56622]
[1586134704501,169.24,6867.52,44.0,0.96569,6e-05,0.56622]
[1586134708463,169.27,6872.21,44.0,0.96595,6e-05,0.56305]
[1586134708492,169.27,6872.21,44.0,0.96595,6e-05,0.56305]
[1586134708851,169.27,6872.21,44.0,0.96595,6e-05,0.56305]
[1586134718214,169.34,6874.75,44.0,0.96606,6e-05,0.56174]
[1586134723812,169.38,6873.91,44.0,0.96598,6e-05,0.56276]
[1586134735290,169.45,6874.67,44.0,0.96597,6e-05,0.56292]
[1586134740196,169.49,6874.88,44.0,0.96596,6e-05,0.56309]
[1586134740205,169.49,6874.88,44.0,0.96596,6e-05,0.56309]
[1586134749681,169.42,6880.46,44.0,0.96634,6e-05,0.5584]
[1586134749856,169.42,6880.46,44.0,0.96634,6e-05,0.5584]
[1586134749943,169.42,6880.46,44.0,0.96634,6e-05,0.5584]
[1586134749981,169.42,6880.46,44.0,0.96634,6e-05,0.5584]
[1586134749990,169.42,6880.46,44.0,0.96634,6e-05,0.5584]
[1586134750011,169.41,6881.18,44.0,0.96639,6e-05,0.55771]
[1586134750012,169.41,6881.18,44.0,0.96639,6e-05,0.55771]
[1586134755288,169.33,6882.35,44.0,0.96651,6e-05,0.55612]
[1586134755371,169.33,6882.35,44.0,0.96651,6e-05,0.55612]
[1586134755430,169.33,6882.35,44.0,0.96651,6e-05,0.55612]
[1586134762715,169.23,6880.1,44.0,0.96646,6e-05,0.55673]
[1586134763123,169.21,6880.01,44.0,0.96646,6e-05,0.55664]
[1586134768099,169.16,6880.71,44.0,0.96654,6e-05,0.55557]
[1586134768243,169.14,6879.76,44.0,0.9665,6e-05,0.55612]
[1586134774161,169.06,6880.35,44.0,0.9666,6e-05,0.55471]
[1586134776847,169.04,6880.58,44.0,0.96663,6e-05,0.55429]
[1586134777060,169.04,6880.58,44.0,0.96663,6e-05,0.55429]
[1586134783545,168.95,6879.94,44.0,0.96666,6e-05,0.5539]
[1586134789269,168.88,6880.89,44.0,0.96676,6e-05,0.55253]
[1586134794304,168.83,6880.1,44.0,0.96676,6e-05,0.55257]
[1586134794361,168.83,6880.1,44.0,0.96676,6e-05,0.55257]
[1586134794436,168.83,6880.1,44.0,0.96676,6e-05,0.55257]
[1586134804371,168.72,6880.0,44.0,0.96683,6e-05,0.55159]
[1586134809273,168.68,6880.78,44.0,0.9669,6e-05,0.55065]
[1586134809471,168.68,6881.15,44.0,0.96693,6e-05,0.5503]
[1586134815450,168.63,6884.27,44.0,0.96714,6e-05,0.54761]
[1586134815839,168.63,6884.27,44.0,0.96714,6e-05,0.54761]
[1586134815972,168.63,6884.27,44.0,0.96714,6e-05,0.54761]
[1586134816049,168.63,6884.27,44.0,0.96714,6e-05,0.54761]
[1586134817537,168.62,6885.69,44.0,0.96723,6e-05,0.54646]
[1586134817540,168.62,6885.69,44.0,0.96723,6e-05,0.54646]
[1586134817542,168.62,6885.69,44.0,0.96723,6e-05,0.54646]
[1586134817631,168.62,6885.69,44.0,0.96723,6e-05,0.54646]
[1586134820477,168.61,6886.46,44.0,0.96729,6e-05,0.54581]
[1586134820611,168.61,6887.84,44.0,0.96737,6e-05,0.54478]
[1586134820688,168.61,6887.84,44.0,0.96737,6e-05,0.54478]
[1586134820763,168.61,6887.84,44.0,0.96737,6e-05,0.54478]
[1586134821086,168.61,6887.84,44.0,0.96737,6e-05,0.54478]
[1586134821406,168.61,6887.84,44.0,0.96737,6e-05,0.54478]
[1586134821444,168.61,6887.84,44.0,0.96737,6e-05,0.54478]
[1586134821803,168.6,6889.79,44.0,0.96748,6e-05,0.54334]
[1586134822138,168.6,6889.79,44.0,0.96748,6e-05,0.54334]
[1586134822263,168.6,6889.79,44.0,0.96748,6e-05,0.54334]
[1586134822385,168.6,6893.2,44.0,0.96768,6e-05,0.54088]
[1586134823298,168.6,6893.2,44.0,0.96768,6e-05,0.54088]
[1586134823831,168.6,6894.86,44.0,0.96778,6e-05,0.5397]
[1586134824142,168.6,6894.86,44.0,0.96778,6e-05,0.5397]
[1586134824235,168.6,6894.86,44.0,0.96778,6e-05,0.5397]
[1586134824623,168.6,6894.81,44.0,0.96777,6e-05,0.53974]
[1586134824780,168.6,6894.81,44.0,0.96777,6e-05,0.53974]
[1586134824836,168.6,6894.81,44.0,0.96777,6e-05,0.53974]
[1586134824949,168.6,6894.81,44.0,0.96777,6e-05,0.53974]
[1586134825156,168.6,6894.81,44.0,0.96777,6e-05,0.53974]
[1586134825311,168.6,6893.83,44.0,0.96772,6e-05,0.54045]
[1586134825352,168.6,6893.83,44.0,0.96772,6e-05,0.54045]
[1586134825534,168.6,6893.83,44.0,0.96772,6e-05,0.54045]
[1586134825663,168.6,6893.83,44.0,0.96772,6e-05,0.54045]
[1586134825883,168.6,6893.83,44.0,0.96772,6e-05,0.54045]
[1586134826747,168.6,6892.02,44.0,0.96761,6e-05,0.54175]
[1586134826817,168.6,6892.02,44.0,0.96761,6e-05,0.54175]
[1586134827030,168.6,6892.02,44.0,0.96761,6e-05,0.54175]
[1586134829868,168.6,6891.25,44.0,0.96757,6e-05,0.54227]
[1586134829906,168.6,6891.25,44.0,0.96757,6e-05,0.54227]
[1586134829912,168.6,6891.25,44.0,0.96757,6e-05,0.54227]
[1586134829924,168.6,6891.25,44.0,0.96757,6e-05,0.54227]
[1586134829943,168.6,6891.25,44.0,0.96757,6e-05,0.54227]
[1586134831671,168.6,6889.73,44.0,0.9675,6e-05,0.54314]
[1586134831674,168.6,6889.73,44.0,0.9675,6e-05,0.54314]
[1586134831768,168.6,6889.73,44.0,0.9675,6e-05,0.54314]
[1586134839212,168.57,6884.98,44.0,0.96724,6e-05,0.54632]
[1586134840978,168.56,6883.77,44.0,0.96717,6e-05,0.5471]
[1586134841111,168.56,6883.77,44.0,0.96717,6e-05,0.5471]
[1586134842430,168.56,6880.18,44.0,0.96697,6e-05,0.54963]
[1586134842478,168.56,6880.18,44.0,0.96697,6e-05,0.54963]
[1586134842496,168.56,6880.18,44.0,0.96697,6e-05,0.54963]
[1586134842808,168.55,6879.01,44.0,0.9669,6e-05,0.55041]
[1586134845813,168.52,6875.74,44.0,0.96673,6e-05,0.55252]
[1586134845841,168.52,6875.74,44.0,0.96673,6e-05,0.55252]
[1586134845868,168.52,6875.74,44.0,0.96673,6e-05,0.55252]
[1586134846181,168.52,6875.74,44.0,0.96673,6e-05,0.55252]
[1586134846294,168.54,6875.19,44.0,0.96669,6e-05,0.55309]
[1586134847518,168.54,6875.19,44.0,0.96669,6e-05,0.55309]
[1586134847779,168.56,6874.5,44.0,0.96663,6e-05,0.55375]
[1586134851970,168.56,6875.0,44.0,0.96666,6e-05,0.55346]
[1586134852246,168.56,6875.0,44.0,0.96666,6e-05,0.55346]
[1586134853496,168.55,6874.98,44.0,0.96666,6e-05,0.55337]
[1586134853554,168.55,6874.98,44.0,0.96666,6e-05,0.55337]
[1586134854045,168.54,6873.7,44.0,0.9666,6e-05,0.5542]
[1586134854072,168.54,6873.7,44.0,0.9666,6e-05,0.5542]
[1586134854314,168.54,6873.7,44.0,0.9666,6e-05,0.5542]
[1586134854344,168.54,6873.7,44.0,0.9666,6e-05,0.5542]
[1586134854751,168.53,6872.0,44.0,0.9665,6e-05,0.55531]
[1586134859332,168.48,6869.38,44.0,0.96639,6e-05,0.55671]
[1586134859704,168.48,6869.38,44.0,0.96639,6e-05,0.55671]
[1586134870837,168.33,6871.55,44.0,0.96663,6e-05,0.55362]
[1586134872844,168.32,6870.41,44.0,0.96657,6e-05,0.55434]
[1586134873158,168.3,6870.72,44.0,0.96659,6e-05,0.554]
[1586134878895,168.23,6868.09,44.0,0.96649,6e-05,0.55518]
[1586134883896,168.17,6867.03,44.0,0.96647,6e-05,0.55534]
[1586134884349,168.16,6867.01,44.0,0.96648,6e-05,0.55523]
[1586134889967,168.08,6867.05,44.0,0.96654,6e-05,0.55448]
[1586134890476,168.08,6867.05,44.0,0.96654,6e-05,0.55448]
[1586134890670,168.08,6867.05,44.0,0.96654,6e-05,0.55448]
[1586134898972,168.0,6868.33,44.0,0.96669,6e-05,0.55249]
[1586134899202,167.99,6868.25,44.0,0.96669,6e-05,0.55245]
[1586134904985,167.94,6867.19,44.0,0.96666,6e-05,0.55274]
[1586134909292,167.89,6867.61,44.0,0.96672,6e-05,0.55198]
[1586134909408,167.89,6867.61,44.0,0.96672,6e-05,0.55198]
[1586134915146,167.84,6868.81,44.0,0.96683,6e-05,0.55058]
[1586134920178,167.8,6869.72,44.0,0.96691,6e-05,0.54955]
[1586134925217,167.77,6868.56,44.0,0.96687,6e-05,0.55005]
[1586134930247,167.73,6867.32,44.0,0.96682,6e-05,0.55057]
[1586134940320,167.65,6867.4,44.0,0.96688,6e-05,0.54976]
[1586134940558,167.65,6867.4,44.0,0.96688,6e-05,0.54976]
[1586134940560,167.65,6867.4,44.0,0.96688,6e-05,0.54976]
[1586134940563,167.65,6867.4,44.0,0.96688,6e-05,0.54976]
[1586134940772,167.65,6867.4,44.0,0.96688,6e-05,0.54976]
[1586134940774,167.65,6867.4,44.0,0.96688,6e-05,0.54976]
[1586134940919,167.65,6867.4,44.0,0.96688,6e-05,0.54976]
[1586134940927,167.65,6867.4,44.0,0.96688,6e-05,0.54976]
[1586134941060,167.65,6867.4,44.0,0.96688,6e-05,0.54976]
[1586134947366,167.61,6867.83,44.0,0.96694,6e-05,0.54898]
[1586134952401,167.58,6868.05,44.0,0.96698,6e-05,0.54835]
[1586134957439,167.55,6867.0,44.0,0.96694,6e-05,0.54885]
[1586134961028,167.53,6867.22,44.0,0.96697,6e-05,0.54851]
[1586134961135,167.53,6867.22,44.0,0.96697,6e-05,0.54851]
[1586134961269,167.53,6867.22,44.0,0.96697,6e-05,0.54851]
[1586134962832,167.52,6869.19,44.0,0.96709,6e-05,0.54697]
[1586134968620,167.5,6869.51,44.0,0.96713,6e-05,0.54649]
[1586134968841,167.5,6869.51,44.0,0.96713,6e-05,0.54649]
[1586134978588,167.46,6869.32,44.0,0.96714,6e-05,0.54626]
[1586134978813,167.46,6869.32,44.0,0.96714,6e-05,0.54626]
[1586134978957,167.46,6869.32,44.0,0.96714,6e-05,0.54626]
[1586134984434,167.45,6871.8,44.0,0.9673,6e-05,0.54431]
[1586134985622,167.45,6871.8,44.0,0.9673,6e-05,0.54431]
[1586134985751,167.44,6871.81,44.0,0.9673,6e-05,0.54429]
[1586134991676,167.43,6872.04,44.0,0.96732,6e-05,0.54402]
[1586134996709,167.43,6872.48,44.0,0.96735,6e-05,0.54363]
[1586134997212,167.43,6872.48,44.0,0.96735,6e-05,0.54363]
[1586134997463,167.43,6872.48,44.0,0.96735,6e-05,0.54363]
[1586135001838,167.42,6873.97,44.0,0.96744,6e-05,0.54251]
[1586135001840,167.42,6873.97,44.0,0.96744,6e-05,0.54251]
[1586135001842,167.42,6873.97,44.0,0.96744,6e-05,0.54251]
[1586135001875,167.42,6873.97,44.0,0.96744,6e-05,0.54251]
[1586135007786,167.43,6878.23,44.0,0.96769,6e-05,0.53953]
[1586135010664,167.44,6877.7,44.0,0.96765,6e-05,0.53995]
[1586135025913,167.45,6873.23,44.0,0.96739,6e-05,0.54317]
[1586135030948,167.45,6872.41,44.0,0.96734,6e-05,0.54372]
[1586135035983,167.44,6872.57,44.0,0.96736,6e-05,0.54354]
[1586135040505,167.43,6871.2,44.0,0.96728,6e-05,0.54446]
[1586135040715,167.43,6871.2,44.0,0.96728,6e-05,0.54446]
[1586135051088,167.39,6866.08,44.0,0.96701,6e-05,0.54774]
[1586135061160,167.34,6865.3,44.0,0.96701,6e-05,0.54778]
[1586135063519,167.33,6865.22,44.0,0.96701,6e-05,0.54774]
[1586135067861,167.31,6864.67,44.0,0.96699,6e-05,0.54795]
[1586135067878,167.31,6864.67,44.0,0.96699,6e-05,0.54795]
[1586135073117,167.33,6862.06,44.0,0.96683,6e-05,0.54992]
[1586135073142,167.33,6862.06,44.0,0.96683,6e-05,0.54992]
[1586135073150,167.33,6862.06,44.0,0.96683,6e-05,0.54992]
[1586135073207,167.33,6862.06,44.0,0.96683,6e-05,0.54992]
[1586135075441,167.39,6858.88,44.0,0.9666,6e-05,0.55284]
[1586135075519,167.39,6858.88,44.0,0.9666,6e-05,0.55284]
[1586135075698,167.39,6858.88,44.0,0.9666,6e-05,0.55284]
[1586135088343,167.56,6853.68,44.0,0.96616,6e-05,0.55836]
[1586135089037,167.57,6854.26,44.0,0.96618,6e-05,0.55806]
[1586135093344,167.63,6855.53,44.0,0.96622,6e-05,0.55767]
[1586135093627,167.64,6854.98,44.0,0.96618,6e-05,0.55821]
[1586135102381,167.75,6857.9,44.0,0.96627,6e-05,0.55713]
[1586135102777,167.76,6857.83,44.0,0.96626,6e-05,0.55731]
[1586135108488,167.84,6857.99,44.0,0.96621,6e-05,0.55801]
[1586135112224,167.88,6858.16,44.0,0.96619,6e-05,0.55826]
[1586135112414,167.88,6858.16,44.0,0.96619,6e-05,0.55826]
[1586135118694,167.97,6859.05,44.0,0.96618,6e-05,0.55849]
[1586135119060,167.97,6859.05,44.0,0.96618,6e-05,0.55849]
[1586135124741,168.05,6862.27,44.0,0.96632,6e-05,0.55689]
[1586135124888,168.05,6862.27,44.0,0.96632,6e-05,0.55689]
[1586135130645,168.0,6866.1,44.0,0.96658,6e-05,0.55363]
[1586135140717,167.9,6865.53,44.0,0.96663,6e-05,0.55285]
[1586135145751,167.85,6865.48,44.0,0.96666,6e-05,0.5524]
[1586135155823,167.76,6865.71,44.0,0.96675,6e-05,0.55129]
[1586135160853,167.72,6865.16,44.0,0.96674,6e-05,0.5513]
[1586135172505,167.62,6864.66,44.0,0.96678,6e-05,0.55075]
[1586135172693,167.62,6864.66,44.0,0.96678,6e-05,0.55075]
[1586135173397,167.61,6862.04,44.0,0.96663,6e-05,0.55251]
[1586135178984,167.69,6859.18,44.0,0.9664,6e-05,0.55545]
[1586135181743,167.72,6859.17,44.0,0.96638,6e-05,0.55575]
[1586135182215,167.74,6859.22,44.0,0.96637,6e-05,0.55586]
[1586135188045,167.83,6861.65,44.0,0.96645,6e-05,0.55498]
[1586135188530,167.83,6861.65,44.0,0.96645,6e-05,0.55498]
[1586135188668,167.83,6861.65,44.0,0.96645,6e-05,0.55498]
[1586135192525,167.89,6860.33,44.0,0.96634,6e-05,0.55635]
[1586135192526,167.89,6860.33,44.0,0.96634,6e-05,0.55635]
[1586135192779,167.89,6860.33,44.0,0.96634,6e-05,0.55635]
[1586135192904,167.89,6860.33,44.0,0.96634,6e-05,0.55635]
[1586135192906,167.89,6860.33,44.0,0.96634,6e-05,0.55635]
[1586135203147,167.81,6863.4,44.0,0.96658,6e-05,0.55338]
[1586135208184,167.76,6863.24,44.0,0.9666,6e-05,0.55299]
[1586135213219,167.71,6863.21,44.0,0.96664,6e-05,0.55252]
[1586135223292,167.62,6861.83,44.0,0.96662,6e-05,0.55259]
[1586135226299,167.63,6862.07,44.0,0.96663,6e-05,0.55249]
[1586135226474,167.65,6863.38,44.0,0.9667,6e-05,0.55171]
[1586135226552,167.65,6863.38,44.0,0.9667,6e-05,0.55171]
[1586135239290,167.54,6862.88,44.0,0.96675,6e-05,0.551]
[1586135249474,167.45,6863.21,44.0,0.96683,6e-05,0.54994]
[1586135254510,167.42,6862.45,44.0,0.96682,6e-05,0.54997]
[1586135259544,167.39,6861.87,44.0,0.96681,6e-05,0.55005]
[1586135261303,167.38,6862.18,44.0,0.96683,6e-05,0.54975]
[1586135261704,167.37,6862.59,44.0,0.96686,6e-05,0.54939]
[1586135263502,167.37,6865.6,44.0,0.96704,6e-05,0.54713]
[1586135263517,167.37,6865.6,44.0,0.96704,6e-05,0.54713]
[1586135263521,167.37,6865.6,44.0,0.96704,6e-05,0.54713]
[1586135263981,167.36,6866.18,44.0,0.96708,6e-05,0.54666]
[1586135269612,167.35,6869.62,44.0,0.96729,6e-05,0.544]
[1586135274653,167.34,6868.88,44.0,0.96726,6e-05,0.54447]
[1586135279685,167.33,6869.72,44.0,0.96731,6e-05,0.54378]
[1586135284716,167.32,6870.12,44.0,0.96734,6e-05,0.54342]
[1586135285508,167.32,6870.12,44.0,0.96734,6e-05,0.54342]
[1586135288170,167.32,6874.48,44.0,0.96759,6e-05,0.54026]
[1586135288173,167.32,6874.48,44.0,0.96759,6e-05,0.54026]
[1586135288270,167.32,6874.48,44.0,0.96759,6e-05,0.54026]
[1586135298817,167.35,6877.05,44.0,0.96772,6e-05,0.53869]
[1586135298999,167.35,6877.05,44.0,0.96772,6e-05,0.53869]
[1586135305290,167.37,6874.81,44.0,0.96758,6e-05,0.54044]
[1586135310901,167.37,6874.44,44.0,0.96756,6e-05,0.54079]
[1586135321977,167.39,6873.32,44.0,0.96749,6e-05,0.54157]
[1586135327016,167.39,6872.07,44.0,0.96742,6e-05,0.54247]
[1586135332073,167.39,6872.28,44.0,0.96743,6e-05,0.54231]
[1586135332094,167.39,6872.28,44.0,0.96743,6e-05,0.54231]
[1586135338094,167.38,6870.96,44.0,0.96736,6e-05,0.54321]
[1586135343132,167.38,6870.79,44.0,0.96735,6e-05,0.54329]
[1586135346131,167.37,6871.1,44.0,0.96737,6e-05,0.54304]
[1586135356217,167.37,6874.14,44.0,0.96755,6e-05,0.54084]
[1586135361253,167.38,6871.8,44.0,0.96741,6e-05,0.54257]
[1586135371324,167.37,6870.71,44.0,0.96736,6e-05,0.54309]
[1586135376359,167.37,6870.88,44.0,0.96737,6e-05,0.54294]
[1586135381398,167.36,6871.34,44.0,0.9674,6e-05,0.54257]
[1586135386429,167.36,6871.09,44.0,0.96739,6e-05,0.54273]
[1586135391465,167.36,6869.08,44.0,0.96727,6e-05,0.54415]
[1586135401535,167.34,6868.27,44.0,0.96724,6e-05,0.54453]
[1586135406571,167.32,6866.95,44.0,0.96717,6e-05,0.54536]
[1586135411604,167.31,6866.94,44.0,0.96718,6e-05,0.54522]
[1586135416007,167.3,6865.41,44.0,0.9671,6e-05,0.54621]
[1586135416008,167.3,6865.41,44.0,0.9671,6e-05,0.54621]
[1586135416034,167.3,6865.41,44.0,0.9671,6e-05,0.54621]
[1586135416048,167.3,6865.41,44.0,0.9671,6e-05,0.54621]
[1586135416473,167.3,6865.41,44.0,0.9671,6e-05,0.54621]
[1586135416493,167.3,6865.41,44.0,0.9671,6e-05,0.54621]
[1586135416494,167.3,6865.41,44.0,0.9671,6e-05,0.54621]
[1586135417023,167.29,6864.04,44.0,0.96702,6e-05,0.54717]
[1586135422099,167.27,6863.19,44.0,0.96699,6e-05,0.54757]
[1586135422185,167.27,6863.19,44.0,0.96699,6e-05,0.54757]
[1586135422272,167.27,6863.19,44.0,0.96699,6e-05,0.54757]
[1586135427720,167.25,6864.66,44.0,0.96709,6e-05,0.54628]
[1586135429024,167.24,6864.32,44.0,0.96708,6e-05,0.54649]
[1586135429123,167.24,6864.32,44.0,0.96708,6e-05,0.54649]
[1586135437789,167.22,6864.97,44.0,0.96714,6e-05,0.54556]
[1586135438228,167.22,6864.97,44.0,0.96714,6e-05,0.54556]
[1586135438291,167.22,6864.97,44.0,0.96714,6e-05,0.54556]
[1586135452461,167.17,6864.33,44.0,0.96714,6e-05,0.54555]
[1586135452821,167.17,6864.33,44.0,0.96714,6e-05,0.54555]
[1586135457933,167.15,6863.53,44.0,0.96711,6e-05,0.54598]
[1586135463973,167.13,6863.32,44.0,0.96711,6e-05,0.54594]
[1586135474042,167.1,6863.53,44.0,0.96714,6e-05,0.5455]
[1586135479073,167.09,6863.88,44.0,0.96717,6e-05,0.54512]
[1586135484111,167.08,6862.98,44.0,0.96713,6e-05,0.54565]
[1586135489145,167.07,6862.72,44.0,0.96712,6e-05,0.54569]
[1586135494180,167.05,6862.46,44.0,0.96713,6e-05,0.54556]
[1586135504250,167.03,6862.87,44.0,0.96717,6e-05,0.54502]
[1586135509285,167.02,6862.82,44.0,0.96717,6e-05,0.54495]
[1586135514325,167.01,6862.95,44.0,0.96719,6e-05,0.54475]
[1586135518029,167.0,6863.26,44.0,0.96721,6e-05,0.54446]
[1586135518230,167.0,6863.26,44.0,0.96721,6e-05,0.54446]
[1586135523632,166.99,6864.26,44.0,0.96728,6e-05,0.54367]
[1586135529431,166.99,6863.81,44.0,0.96725,6e-05,0.54394]
[1586135532585,166.98,6863.69,44.0,0.96725,6e-05,0.54399]
[1586135532663,166.98,6863.69,44.0,0.96725,6e-05,0.54399]
[1586135538366,166.98,6863.13,44.0,0.96722,6e-05,0.54433]
[1586135538514,166.98,6863.15,44.0,0.96722,6e-05,0.5443]
[1586135544436,166.97,6863.41,44.0,0.96724,6e-05,0.54404]
[1586135549210,166.96,6863.72,44.0,0.96727,6e-05,0.54375]
[1586135549339,166.96,6863.72,44.0,0.96727,6e-05,0.54375]
[1586135549585,166.96,6864.09,44.0,0.96729,6e-05,0.54347]
[1586135549781,166.96,6864.09,44.0,0.96729,6e-05,0.54347]
[1586135555611,166.96,6867.77,44.0,0.96751,6e-05,0.54066]
[1586135557807,166.97,6868.39,44.0,0.96755,6e-05,0.54025]
[1586135557997,166.97,6868.39,44.0,0.96755,6e-05,0.54025]
[1586135564042,166.97,6865.81,44.0,0.96739,6e-05,0.54218]
[1586135564150,166.97,6865.81,44.0,0.96739,6e-05,0.54218]
[1586135564338,166.97,6865.81,44.0,0.96739,6e-05,0.54218]
[1586135570722,166.97,6864.7,44.0,0.96733,6e-05,0.54296]
[1586135580794,166.97,6864.65,44.0,0.96733,6e-05,0.54296]
[1586135583525,166.97,6864.56,44.0,0.96732,6e-05,0.54302]
[1586135583661,166.97,6864.56,44.0,0.96732,6e-05,0.54302]
[1586135590860,166.96,6864.43,44.0,0.96732,6e-05,0.54308]
[1586135593638,166.96,6864.43,44.0,0.96732,6e-05,0.54307]
[1586135593764,166.96,6864.43,44.0,0.96732,6e-05,0.54307]
[1586135599848,166.96,6865.18,44.0,0.96736,6e-05,0.54253]
[1586135600007,166.96,6865.23,44.0,0.96736,6e-05,0.54249]
[1586135605408,166.97,6864.87,44.0,0.96734,6e-05,0.54277]
[1586135605644,166.97,6864.87,44.0,0.96734,6e-05,0.54277]
[1586135611004,166.96,6864.26,44.0,0.96732,6e-05,0.543]
[1586135616035,166.96,6864.57,44.0,0.96734,6e-05,0.54276]
[1586135616653,166.96,6864.57,44.0,0.96734,6e-05,0.54276]
[1586135616774,166.96,6864.57,44.0,0.96734,6e-05,0.54276]
[1586135622172,166.96,6866.23,44.0,0.96743,6e-05,0.54159]
[1586135622366,166.96,6866.23,44.0,0.96743,6e-05,0.54159]
[1586135630498,166.98,6868.62,44.0,0.96756,6e-05,0.53997]
[1586135630757,166.98,6868.62,44.0,0.96756,6e-05,0.53997]
[1586135636178,166.99,6869.27,44.0,0.96759,6e-05,0.53966]
[1586135641290,167.0,6869.4,44.0,0.96759,6e-05,0.53969]
[1586135652034,167.02,6867.77,44.0,0.96748,6e-05,0.54106]
[1586135652126,167.02,6867.77,44.0,0.96748,6e-05,0.54106]
[1586135657330,167.03,6866.15,44.0,0.96738,6e-05,0.5423]
[1586135662362,167.03,6865.91,44.0,0.96737,6e-05,0.54248]
[1586135667393,167.03,6865.33,44.0,0.96733,6e-05,0.54289]
[1586135672433,167.03,6865.23,44.0,0.96734,6e-05,0.54276]
[1586135675985,167.03,6865.39,44.0,0.96735,6e-05,0.54263]
[1586135676198,167.03,6865.39,44.0,0.96735,6e-05,0.54263]
[1586135682129,167.02,6864.27,44.0,0.96728,6e-05,0.54342]
[1586135682157,167.02,6864.27,44.0,0.96728,6e-05,0.54342]
[1586135682307,167.02,6864.27,44.0,0.96728,6e-05,0.54342]
[1586135682887,167.02,6863.95,44.0,0.96727,6e-05,0.54365]
[1586135683299,167.02,6860.89,44.0,0.96709,6e-05,0.54586]
[1586135684203,167.02,6860.89,44.0,0.96709,6e-05,0.54586]
[1586135684379,167.02,6860.89,44.0,0.96709,6e-05,0.54586]
[1586135684475,167.02,6860.89,44.0,0.96709,6e-05,0.54586]
[1586135684762,167.02,6860.17,44.0,0.96705,6e-05,0.54636]
[1586135684865,167.02,6860.17,44.0,0.96705,6e-05,0.54636]
[1586135684976,167.02,6860.17,44.0,0.96705,6e-05,0.54636]
[1586135685919,167.04,6859.8,44.0,0.96701,6e-05,0.54686]
[1586135685978,167.04,6859.8,44.0,0.96701,6e-05,0.54686]
[1586135686724,167.06,6859.2,44.0,0.96695,6e-05,0.54754]
[1586135687411,167.06,6859.2,44.0,0.96695,6e-05,0.54754]
[1586135687419,167.06,6859.2,44.0,0.96695,6e-05,0.54754]
[1586135687660,167.09,6857.91,44.0,0.96686,6e-05,0.5487]
[1586135693581,167.21,6858.03,44.0,0.96678,6e-05,0.54987]
[1586135701367,167.37,6859.66,44.0,0.96676,6e-05,0.55025]
[1586135701605,167.37,6859.66,44.0,0.96676,6e-05,0.55025]
[1586135708686,167.36,6862.46,44.0,0.96693,6e-05,0.54806]
[1586135711101,167.35,6864.05,44.0,0.96704,6e-05,0.5468]
[1586135716740,167.32,6864.08,44.0,0.96706,6e-05,0.54653]
[1586135721777,167.3,6863.48,44.0,0.96703,6e-05,0.54677]
[1586135731848,167.25,6860.48,44.0,0.9669,6e-05,0.5483]
[1586135736879,167.23,6860.48,44.0,0.96692,6e-05,0.54803]
[1586135741916,167.2,6862.68,44.0,0.96707,6e-05,0.54619]
[1586135751983,167.17,6864.16,44.0,0.96718,6e-05,0.54482]
[1586135757022,167.16,6863.22,44.0,0.96713,6e-05,0.54537]
[1586135762057,167.23,6863.33,44.0,0.96709,6e-05,0.54595]
[1586135767091,167.21,6862.61,44.0,0.96706,6e-05,0.5463]
[1586135773290,167.19,6862.34,44.0,0.96706,6e-05,0.54627]
[1586135779177,167.16,6861.11,44.0,0.967,6e-05,0.54696]
[1586135784213,167.14,6860.47,44.0,0.96698,6e-05,0.54721]
[1586135789247,167.13,6862.02,44.0,0.96709,6e-05,0.5459]
[1586135794278,167.11,6863.44,44.0,0.96719,6e-05,0.54456]
[1586135804349,167.1,6864.26,44.0,0.96725,6e-05,0.54381]
[1586135809385,167.09,6861.9,44.0,0.96711,6e-05,0.54546]
[1586135814419,167.07,6860.42,44.0,0.96704,6e-05,0.54639]
[1586135819455,167.06,6861.45,44.0,0.96711,6e-05,0.54547]
[1586135829526,167.03,6861.33,44.0,0.96712,6e-05,0.54529]
[1586135834561,167.02,6860.97,44.0,0.96711,6e-05,0.54542]
[1586135839593,167.01,6861.01,44.0,0.96712,6e-05,0.54526]
[1586135844630,166.99,6860.96,44.0,0.96713,6e-05,0.54517]
[1586135850678,166.98,6860.88,44.0,0.96714,6e-05,0.5451]
[1586135855707,166.97,6860.72,44.0,0.96714,6e-05,0.54492]
[1586135860741,167.01,6859.56,44.0,0.96705,6e-05,0.54618]
[1586135865779,167.12,6858.64,44.0,0.96691,6e-05,0.54799]
[1586135872290,167.27,6858.66,44.0,0.9668,6e-05,0.54946]
[1586135882895,167.39,6859.47,44.0,0.96676,6e-05,0.55009]
[1586135887930,167.49,6858.69,44.0,0.96664,6e-05,0.55161]
[1586135892969,167.58,6856.4,44.0,0.96644,6e-05,0.55415]
[1586135897364,167.64,6855.74,44.0,0.96636,6e-05,0.55524]
[1586135897386,167.64,6855.74,44.0,0.96636,6e-05,0.55524]
[1586135903035,167.72,6854.79,44.0,0.96624,6e-05,0.5568]
[1586135913112,167.85,6856.06,44.0,0.96623,6e-05,0.557]
[1586135913273,167.85,6856.06,44.0,0.96623,6e-05,0.557]
[1586135924184,168.02,6858.84,44.0,0.96627,6e-05,0.55658]
[1586135934256,168.14,6858.02,44.0,0.96613,6e-05,0.55842]
[1586135939287,168.19,6856.1,44.0,0.96598,6e-05,0.56037]
[1586135944290,168.24,6857.04,44.0,0.966,6e-05,0.56015]
[1586135949360,168.29,6858.19,44.0,0.96603,6e-05,0.55979]
[1586135954396,168.34,6858.03,44.0,0.96599,6e-05,0.5604]
[1586135964467,168.43,6857.5,44.0,0.96589,6e-05,0.56169]
[1586135970506,168.48,6857.24,44.0,0.96584,6e-05,0.56235]
[1586135975635,168.51,6858.95,44.0,0.96593,6e-05,0.56124]
[1586135981588,168.44,6860.17,44.0,0.96605,6e-05,0.55963]
[1586135986619,168.36,6860.07,44.0,0.96611,6e-05,0.55887]
[1586135992290,168.26,6860.01,44.0,0.96617,6e-05,0.55798]
[1586135997695,168.29,6857.32,44.0,0.96599,6e-05,0.56023]
[1586136002732,168.34,6858.35,44.0,0.96602,6e-05,0.55994]
[1586136012800,168.25,6859.85,44.0,0.96617,6e-05,0.55802]
[1586136017836,168.18,6859.58,44.0,0.96621,6e-05,0.55747]
[1586136022870,168.21,6858.58,44.0,0.96613,6e-05,0.55852]
[1586136027905,168.27,6858.32,44.0,0.96607,6e-05,0.55926]
[1586136032941,168.32,6858.41,44.0,0.96605,6e-05,0.55953]
[1586136043011,168.42,6858.48,44.0,0.96598,6e-05,0.56046]
[1586136048044,168.46,6858.62,44.0,0.96595,6e-05,0.56081]
[1586136053082,168.51,6858.88,44.0,0.96594,6e-05,0.56106]
[1586136058116,168.55,6858.89,44.0,0.96591,6e-05,0.56148]
[1586136063154,168.54,6859.09,44.0,0.96593,6e-05,0.5612]
[1586136067833,168.46,6859.46,44.0,0.966,6e-05,0.5602]
[1586136068131,168.46,6859.46,44.0,0.966,6e-05,0.5602]
[1586136072866,168.38,6862.7,44.0,0.96626,6e-05,0.55703]
[1586136072869,168.38,6862.7,44.0,0.96626,6e-05,0.55703]
[1586136072871,168.38,6862.7,44.0,0.96626,6e-05,0.55703]
[1586136072935,168.38,6862.7,44.0,0.96626,6e-05,0.55703]
[1586136078256,168.3,6864.36,44.0,0.96642,6e-05,0.55501]
[1586136089335,168.17,6864.35,44.0,0.96651,6e-05,0.55368]
[1586136094369,168.1,6864.22,44.0,0.96656,6e-05,0.55294]
[1586136104443,168.0,6864.64,44.0,0.96666,6e-05,0.55163]
[1586136110484,167.95,6864.74,44.0,0.96671,6e-05,0.55101]
[1586136115520,167.9,6864.71,44.0,0.96674,6e-05,0.5506]
[1586136126597,167.81,6864.79,44.0,0.96681,6e-05,0.54967]
[1586136131630,167.78,6863.68,44.0,0.96677,6e-05,0.55009]
[1586136136664,167.74,6863.78,44.0,0.9668,6e-05,0.54964]
[1586136141701,167.7,6864.77,44.0,0.96689,6e-05,0.54857]
[1586136151773,167.64,6864.63,44.0,0.96693,6e-05,0.54788]
[1586136156806,167.61,6864.46,44.0,0.96694,6e-05,0.54773]
[1586136160901,167.59,6864.29,44.0,0.96695,6e-05,0.54764]
[1586136167887,167.56,6864.64,44.0,0.967,6e-05,0.54702]
[1586136172915,167.54,6868.63,44.0,0.96724,6e-05,0.54395]
[1586136182987,167.52,6868.9,44.0,0.96727,6e-05,0.54357]
[1586136188024,167.51,6868.9,44.0,0.96728,6e-05,0.54349]
[1586136193060,167.5,6869.06,44.0,0.9673,6e-05,0.54329]
[1586136203034,167.49,6870.02,44.0,0.96736,6e-05,0.54247]
[1586136208161,167.49,6872.29,44.0,0.96749,6e-05,0.54082]
[1586136213196,167.49,6872.3,44.0,0.9675,6e-05,0.54068]
[1586136215465,167.5,6872.49,44.0,0.96751,6e-05,0.54056]
[1586136215471,167.5,6872.49,44.0,0.96751,6e-05,0.54056]
[1586136221252,167.5,6872.17,44.0,0.96749,6e-05,0.54084]
[1586136226287,167.5,6871.52,44.0,0.96745,6e-05,0.54133]
[1586136231328,167.5,6871.13,44.0,0.96743,6e-05,0.54162]
[1586136236360,167.5,6871.04,44.0,0.96742,6e-05,0.54169]
[1586136241394,167.5,6871.03,44.0,0.96742,6e-05,0.54168]
[1586136251463,167.49,6865.34,44.0,0.9671,6e-05,0.54564]
[1586136256500,167.47,6864.67,44.0,0.96707,6e-05,0.54595]
[1586136261534,167.45,6864.94,44.0,0.9671,6e-05,0.54556]
[1586136271606,167.41,6864.67,44.0,0.96712,6e-05,0.54521]
[1586136276641,167.4,6866.23,44.0,0.96723,6e-05,0.54394]
[1586136281676,167.39,6866.48,44.0,0.96725,6e-05,0.54366]
[1586136286710,167.38,6865.97,44.0,0.96722,6e-05,0.54393]
[1586136292290,167.37,6866.19,44.0,0.96724,6e-05,0.54369]
[1586136302826,167.35,6865.33,44.0,0.96721,6e-05,0.54414]
[1586136306936,167.34,6864.23,44.0,0.96715,6e-05,0.54484]
[1586136306947,167.34,6864.23,44.0,0.96715,6e-05,0.54484]
[1586136306987,167.34,6864.23,44.0,0.96715,6e-05,0.54484]
[1586136312894,167.32,6863.52,44.0,0.96712,6e-05,0.54516]
[1586136322967,167.3,6863.44,44.0,0.96714,6e-05,0.54495]
[1586136328001,167.28,6863.47,44.0,0.96715,6e-05,0.54479]
[1586136333033,167.27,6864.5,44.0,0.96723,6e-05,0.54376]
[1586136338067,167.26,6865.15,44.0,0.96727,6e-05,0.54321]
[1586136343100,167.26,6864.54,44.0,0.96724,6e-05,0.54358]
[1586136353176,167.24,6864.02,44.0,0.96722,6e-05,0.54381]
[1586136358206,167.23,6865.52,44.0,0.96731,6e-05,0.54264]
[1586136359764,167.23,6865.77,44.0,0.96733,6e-05,0.54245]
[1586136360147,167.23,6865.77,44.0,0.96733,6e-05,0.54245]
[1586136368290,167.24,6866.95,44.0,0.96739,6e-05,0.54163]
[1586136373290,167.24,6865.5,44.0,0.96731,6e-05,0.54267]
[1586136381314,167.23,6864.69,44.0,0.96727,6e-05,0.54321]
[1586136381917,167.23,6864.63,44.0,0.96726,6e-05,0.54324]
[1586136387051,167.22,6861.34,44.0,0.96708,6e-05,0.54555]
[1586136387078,167.22,6861.34,44.0,0.96708,6e-05,0.54555]
[1586136387643,167.21,6861.39,44.0,0.96708,6e-05,0.54544]
[1586136388447,167.21,6859.5,44.0,0.96697,6e-05,0.54679]
[1586136388788,167.21,6859.5,44.0,0.96697,6e-05,0.54679]
[1586136389381,167.21,6859.5,44.0,0.96697,6e-05,0.54679]
[1586136389460,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136389489,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136390022,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136390050,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136390309,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136390330,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136390342,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136390352,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136390381,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136390403,167.21,6858.72,44.0,0.96693,6e-05,0.54732]
[1586136390479,167.2,6858.56,44.0,0.96692,6e-05,0.54739]
[1586136395136,167.21,6856.86,44.0,0.96683,6e-05,0.54851]
[1586136395268,167.21,6856.86,44.0,0.96683,6e-05,0.54851]
[1586136401519,167.35,6855.24,44.0,0.96663,6e-05,0.55112]
[1586136406554,167.44,6854.82,44.0,0.96654,6e-05,0.55233]
[1586136411587,167.53,6854.83,44.0,0.96647,6e-05,0.55317]
[1586136416624,167.61,6854.78,44.0,0.96641,6e-05,0.55402]
[1586136421661,167.68,6854.57,44.0,0.96634,6e-05,0.55494]
[1586136428923,167.78,6854.29,44.0,0.96625,6e-05,0.55615]
[1586136429191,167.78,6854.29,44.0,0.96625,6e-05,0.55615]
[1586136429224,167.78,6854.29,44.0,0.96625,6e-05,0.55615]
[1586136429384,167.78,6854.29,44.0,0.96625,6e-05,0.55615]
[1586136429515,167.78,6854.29,44.0,0.96625,6e-05,0.55615]
[1586136430816,167.81,6853.88,44.0,0.96621,6e-05,0.55672]
[1586136436100,167.88,6850.81,44.0,0.96597,6e-05,0.5597]
[1586136436161,167.88,6850.81,44.0,0.96597,6e-05,0.5597]
[1586136436196,167.88,6850.81,44.0,0.96597,6e-05,0.5597]
[1586136441803,167.94,6849.96,44.0,0.96587,6e-05,0.56091]
[1586136442131,167.94,6849.96,44.0,0.96587,6e-05,0.56091]
[1586136442316,167.94,6849.96,44.0,0.96587,6e-05,0.56091]
[1586136452875,168.03,6846.98,44.0,0.96564,6e-05,0.56379]
[1586136456551,168.05,6846.91,44.0,0.96562,6e-05,0.56404]
[1586136456729,168.05,6846.91,44.0,0.96562,6e-05,0.56404]
[1586136462947,168.09,6846.08,44.0,0.96554,6e-05,0.56507]
[1586136467605,168.11,6845.7,44.0,0.9655,6e-05,0.56557]
[1586136467834,168.11,6845.7,44.0,0.9655,6e-05,0.56557]
[1586136473016,168.14,6845.39,44.0,0.96546,6e-05,0.56607]
[1586136476256,168.15,6845.08,44.0,0.96543,6e-05,0.56643]
[1586136476390,168.15,6845.08,44.0,0.96543,6e-05,0.56643]
[1586136476506,168.15,6845.08,44.0,0.96543,6e-05,0.56643]
[1586136476571,168.15,6845.08,44.0,0.96543,6e-05,0.56643]
[1586136476578,168.15,6845.08,44.0,0.96543,6e-05,0.56643]
[1586136476715,168.15,6845.08,44.0,0.96543,6e-05,0.56643]
[1586136486616,168.18,6844.09,44.0,0.96535,6e-05,0.56746]
[1586136486757,168.18,6844.09,44.0,0.96535,6e-05,0.56746]
[1586136492147,168.2,6844.3,44.0,0.96535,6e-05,0.5675]
[1586136499320,168.22,6844.37,44.0,0.96534,6e-05,0.56767]
[1586136499901,168.22,6844.37,44.0,0.96534,6e-05,0.56767]
[1586136500121,168.22,6844.37,44.0,0.96534,6e-05,0.56767]
[1586136507422,168.25,6847.54,44.0,0.96551,6e-05,0.56563]
[1586136518331,168.31,6848.17,44.0,0.96551,6e-05,0.5656]
[1586136523367,168.34,6847.39,44.0,0.96544,6e-05,0.5664]
[1586136533440,168.38,6848.13,44.0,0.96546,6e-05,0.56628]
[1586136538471,168.4,6848.5,44.0,0.96547,6e-05,0.5662]
[1586136543510,168.42,6846.67,44.0,0.96534,6e-05,0.56774]
[1586136553580,168.45,6847.63,44.0,0.96538,6e-05,0.56732]
[1586136558618,168.46,6847.36,44.0,0.96535,6e-05,0.56767]
[1586136563652,168.47,6847.27,44.0,0.96533,6e-05,0.56787]
[1586136568681,168.48,6846.47,44.0,0.96528,6e-05,0.56856]
[1586136573720,168.49,6846.29,44.0,0.96527,6e-05,0.56861]
[1586136583792,168.51,6846.28,44.0,0.96526,6e-05,0.56879]
[1586136589290,168.52,6846.28,44.0,0.96525,6e-05,0.56889]
[1586136593670,168.52,6846.35,44.0,0.96525,6e-05,0.56888]
[1586136593673,168.52,6846.35,44.0,0.96525,6e-05,0.56888]
[1586136593678,168.52,6846.35,44.0,0.96525,6e-05,0.56888]
[1586136593680,168.52,6846.35,44.0,0.96525,6e-05,0.56888]
[1586136594062,168.53,6846.46,44.0,0.96526,6e-05,0.56881]
[1586136594063,168.53,6846.46,44.0,0.96526,6e-05,0.56881]
[1586136594480,168.53,6846.46,44.0,0.96526,6e-05,0.56881]
[1586136604692,168.54,6845.86,44.0,0.96521,6e-05,0.56938]
[1586136609970,168.54,6845.68,44.0,0.96519,6e-05,0.56957]
[1586136611256,168.54,6845.63,44.0,0.96519,6e-05,0.56962]
[1586136611419,168.54,6845.63,44.0,0.96519,6e-05,0.56962]
[1586136617019,168.55,6845.62,44.0,0.96519,6e-05,0.56968]
[1586136622053,168.55,6846.86,44.0,0.96526,6e-05,0.5688]
[1586136634290,168.58,6848.23,44.0,0.96533,6e-05,0.56786]
[1586136640180,168.59,6847.54,44.0,0.96528,6e-05,0.5685]
[1586136646225,168.6,6847.59,44.0,0.96528,6e-05,0.56857]
[1586136651260,168.61,6847.55,44.0,0.96527,6e-05,0.56868]
[1586136663344,168.63,6846.67,44.0,0.9652,6e-05,0.56951]
[1586136668377,168.63,6845.96,44.0,0.96516,6e-05,0.57008]
[1586136673415,168.63,6846.67,44.0,0.9652,6e-05,0.56956]
[1586136684492,168.65,6847.46,44.0,0.96524,6e-05,0.5691]
[1586136689531,168.65,6847.26,44.0,0.96522,6e-05,0.56929]
[1586136694566,168.66,6847.26,44.0,0.96523,6e-05,0.56916]
[1586136699600,168.66,6849.01,44.0,0.96533,6e-05,0.56794]
[1586136704637,168.68,6849.35,44.0,0.96534,6e-05,0.5678]
[1586136714702,168.7,6849.43,44.0,0.96533,6e-05,0.56794]
[1586136719741,168.71,6849.32,44.0,0.96532,6e-05,0.56812]
[1586136724774,168.72,6849.19,44.0,0.9653,6e-05,0.56832]
[1586136734845,168.73,6848.5,44.0,0.96525,6e-05,0.56896]
[1586136740888,168.74,6848.49,44.0,0.96525,6e-05,0.56904]
[1586136745933,168.74,6847.76,44.0,0.9652,6e-05,0.56962]
[1586136750958,168.74,6848.64,44.0,0.96525,6e-05,0.569]
[1586136753421,168.75,6849.1,44.0,0.96529,6e-05,0.5685]
[1586136753670,168.75,6849.1,44.0,0.96529,6e-05,0.5685]
[1586136753677,168.75,6849.1,44.0,0.96529,6e-05,0.5685]
[1586136764052,168.78,6851.12,44.0,0.96539,6e-05,0.5673]
[1586136764880,168.78,6851.12,44.0,0.96539,6e-05,0.5673]
[1586136770091,168.79,6849.82,44.0,0.9653,6e-05,0.56838]
[1586136775124,168.8,6849.63,44.0,0.96528,6e-05,0.5686]
[1586136780160,168.8,6848.97,44.0,0.96524,6e-05,0.56915]
[1586136790231,168.81,6849.08,44.0,0.96524,6e-05,0.56917]
[1586136795268,168.82,6849.41,44.0,0.96525,6e-05,0.56897]
[1586136800302,168.82,6847.44,44.0,0.96513,6e-05,0.57046]
[1586136805337,168.82,6847.35,44.0,0.96512,6e-05,0.57051]
[1586136810370,168.82,6847.46,44.0,0.96513,6e-05,0.57042]
[1586136820441,168.82,6847.63,44.0,0.96515,6e-05,0.5701]
[1586136825477,168.82,6847.89,44.0,0.96517,6e-05,0.56992]
[1586136830510,168.82,6848.03,44.0,0.96518,6e-05,0.56982]
[1586136835548,168.82,6847.84,44.0,0.96516,6e-05,0.56997]
[1586136837135,168.82,6847.84,44.0,0.96516,6e-05,0.56997]
[1586136837164,168.82,6847.84,44.0,0.96516,6e-05,0.56997]
[1586136847631,168.81,6844.89,44.0,0.96499,6e-05,0.57206]
[1586136850210,168.8,6844.95,44.0,0.965,6e-05,0.57198]
[1586136855687,168.79,6844.95,44.0,0.965,6e-05,0.57189]
[1586136860721,168.79,6844.55,44.0,0.96498,6e-05,0.57211]
[1586136870800,168.77,6845.23,44.0,0.96504,6e-05,0.57145]
[1586136877290,168.76,6844.93,44.0,0.96504,6e-05,0.57142]
[1586136882878,168.76,6843.32,44.0,0.96494,6e-05,0.57256]
[1586136893957,168.73,6842.74,44.0,0.96492,6e-05,0.57275]
[1586136898987,168.72,6842.88,44.0,0.96494,6e-05,0.57253]
[1586136904290,168.71,6842.91,44.0,0.96495,6e-05,0.5724]
[1586136915098,168.69,6843.62,44.0,0.96501,6e-05,0.5717]
[1586136921141,168.69,6844.0,44.0,0.96503,6e-05,0.57135]
[1586136926184,168.68,6843.75,44.0,0.96502,6e-05,0.57149]
[1586136931290,168.68,6843.61,44.0,0.96503,6e-05,0.57136]
[1586136943290,168.67,6843.52,44.0,0.96503,6e-05,0.57131]
[1586136949290,168.66,6843.5,44.0,0.96503,6e-05,0.57127]
[1586136954373,168.65,6843.02,44.0,0.96501,6e-05,0.57157]
[1586136964444,168.64,6843.67,44.0,0.96506,6e-05,0.57097]
[1586136969480,168.64,6843.68,44.0,0.96506,6e-05,0.57094]
[1586136976290,168.64,6843.46,44.0,0.96505,6e-05,0.57107]
[1586136982290,168.63,6843.4,44.0,0.96505,6e-05,0.57108]
[1586136992641,168.64,6845.58,44.0,0.96519,6e-05,0.56928]
[1586136997679,168.64,6844.75,44.0,0.96514,6e-05,0.56993]
[1586137002713,168.64,6844.2,44.0,0.9651,6e-05,0.57035]
[1586137007744,168.64,6844.19,44.0,0.9651,6e-05,0.57036]
[1586137012781,168.64,6843.93,44.0,0.96509,6e-05,0.57055]
[1586137022855,168.64,6844.13,44.0,0.9651,6e-05,0.57038]
[1586137027886,168.64,6844.45,44.0,0.96512,6e-05,0.57014]
[1586137033290,168.64,6844.57,44.0,0.96513,6e-05,0.57006]
[1586137043999,168.64,6844.7,44.0,0.96513,6e-05,0.56998]
[1586137049034,168.64,6844.56,44.0,0.96512,6e-05,0.5701]
[1586137054068,168.64,6843.73,44.0,0.96508,6e-05,0.57052]
[1586137059105,168.64,6843.75,44.0,0.96509,6e-05,0.5705]
[1586137064140,168.64,6844.03,44.0,0.9651,6e-05,0.57028]
[1586137074213,168.64,6844.96,44.0,0.96516,6e-05,0.56963]
[1586137079245,168.65,6845.75,44.0,0.9652,6e-05,0.56908]
[1586137084282,168.65,6846.03,44.0,0.96522,6e-05,0.56892]
[1586137089316,168.66,6845.68,44.0,0.96519,6e-05,0.56924]
[1586137094348,168.66,6846.18,44.0,0.96522,6e-05,0.56892]
[1586137102290,168.67,6845.99,44.0,0.9652,6e-05,0.56914]
[1586137107441,168.68,6846.08,44.0,0.9652,6e-05,0.56912]
[1586137112479,168.68,6846.13,44.0,0.96521,6e-05,0.56895]
[1586137122546,168.69,6845.99,44.0,0.9652,6e-05,0.56916]
[1586137132616,168.72,6852.83,44.0,0.96559,6e-05,0.5644]
[1586137142691,168.77,6851.92,44.0,0.9655,6e-05,0.56554]
[1586137152758,168.81,6852.49,44.0,0.96551,6e-05,0.56553]
[1586137157790,168.83,6853.19,44.0,0.96553,6e-05,0.56521]
[1586137162826,168.85,6852.63,44.0,0.96549,6e-05,0.56582]
[1586137172896,168.88,6851.72,44.0,0.96542,6e-05,0.56663]
[1586137178938,168.9,6852.68,44.0,0.96546,6e-05,0.56611]
[1586137183973,168.92,6852.92,44.0,0.96546,6e-05,0.56609]
[1586137194045,168.95,6854.11,44.0,0.96551,6e-05,0.56557]
[1586137199081,168.97,6853.65,44.0,0.96547,6e-05,0.56608]
[1586137204115,168.99,6854.06,44.0,0.96548,6e-05,0.56595]
[1586137209151,169.0,6853.99,44.0,0.96546,6e-05,0.56617]
[1586137214186,169.02,6853.82,44.0,0.96544,6e-05,0.56644]
[1586137224256,169.04,6850.62,44.0,0.96523,6e-05,0.56898]
[1586137229290,169.04,6851.7,44.0,0.9653,6e-05,0.56822]
[1586137234290,169.05,6852.2,44.0,0.96533,6e-05,0.56774]
[1586137239360,169.06,6852.34,44.0,0.96534,6e-05,0.56772]
[1586137254470,169.08,6852.22,44.0,0.96531,6e-05,0.56805]
[1586137259502,169.09,6852.34,44.0,0.96531,6e-05,0.56803]
[1586137264538,169.09,6848.68,44.0,0.96509,6e-05,0.57073]
[1586137274607,169.07,6846.77,44.0,0.96498,6e-05,0.57199]
[1586137279643,169.06,6845.52,44.0,0.96491,6e-05,0.57281]
[1586137284674,169.04,6845.7,44.0,0.96494,6e-05,0.57253]
[1586137289713,169.03,6845.78,44.0,0.96495,6e-05,0.57235]
[1586137294747,169.02,6845.71,44.0,0.96497,6e-05,0.57209]
[1586137304817,169.0,6845.23,44.0,0.96495,6e-05,0.57223]
[1586137309853,168.99,6845.22,44.0,0.96496,6e-05,0.57212]
[1586137314886,168.97,6845.23,44.0,0.96497,6e-05,0.57202]
[1586137319923,168.97,6845.34,44.0,0.96498,6e-05,0.57183]
[1586137324956,168.96,6845.32,44.0,0.96499,6e-05,0.57176]
[1586137330290,168.95,6845.28,44.0,0.96499,6e-05,0.5717]
[1586137336036,168.94,6845.29,44.0,0.965,6e-05,0.57159]
[1586137342076,168.93,6847.12,44.0,0.96512,6e-05,0.57017]
[1586137347112,168.93,6847.57,44.0,0.96515,6e-05,0.56983]
[1586137362216,168.92,6845.43,44.0,0.96503,6e-05,0.57118]
[1586137367250,168.92,6845.27,44.0,0.96502,6e-05,0.57123]
[1586137372290,168.91,6845.16,44.0,0.96502,6e-05,0.57125]
[1586137383364,168.9,6846.12,44.0,0.96509,6e-05,0.57043]
[1586137388398,168.9,6845.89,44.0,0.96508,6e-05,0.57058]
[1586137393437,168.9,6845.76,44.0,0.96507,6e-05,0.57064]
[1586137399290,168.89,6845.65,44.0,0.96507,6e-05,0.57067]
[1586137405290,168.89,6845.51,44.0,0.96506,6e-05,0.57073]
[1586137415586,168.88,6845.44,44.0,0.96507,6e-05,0.57052]
[1586137422567,168.87,6843.52,44.0,0.96496,6e-05,0.57191]
[1586137422569,168.87,6843.52,44.0,0.96496,6e-05,0.57191]
[1586137422769,168.87,6842.14,44.0,0.96487,6e-05,0.57292]
[1586137428677,168.85,6841.4,44.0,0.96484,6e-05,0.5733]
[1586137435290,168.83,6841.08,44.0,0.96484,6e-05,0.57333]
[1586137438146,168.83,6840.87,44.0,0.96483,6e-05,0.57342]
[1586137438417,168.82,6840.8,44.0,0.96483,6e-05,0.57344]
[1586137443782,168.8,6838.43,44.0,0.96469,6e-05,0.57502]
[1586137448823,168.78,6838.47,44.0,0.96471,6e-05,0.57477]
[1586137453856,168.76,6838.84,44.0,0.96475,6e-05,0.57428]
[1586137460110,168.74,6840.13,44.0,0.96485,6e-05,0.57311]
[1586137460267,168.74,6840.13,44.0,0.96485,6e-05,0.57311]
[1586137468960,168.72,6841.39,44.0,0.96494,6e-05,0.57197]
[1586137473992,168.71,6840.69,44.0,0.96491,6e-05,0.57222]
[1586137479027,168.7,6840.47,44.0,0.96491,6e-05,0.57228]
[1586137484063,168.69,6840.49,44.0,0.96492,6e-05,0.57217]
[1586137494137,168.68,6841.54,44.0,0.96499,6e-05,0.57123]
[1586137499170,168.67,6841.8,44.0,0.96501,6e-05,0.57099]
[1586137504290,168.67,6842.26,44.0,0.96504,6e-05,0.57061]
[1586137511229,168.67,6842.58,44.0,0.96507,6e-05,0.57034]
[1586137516287,168.66,6842.27,44.0,0.96505,6e-05,0.57056]
[1586137521326,168.66,6842.43,44.0,0.96506,6e-05,0.57041]
[1586137526357,168.66,6842.46,44.0,0.96506,6e-05,0.57038]
[1586137531396,168.66,6842.24,44.0,0.96506,6e-05,0.57034]
[1586137542473,168.66,6842.4,44.0,0.96507,6e-05,0.57019]
[1586137547503,168.65,6842.55,44.0,0.96508,6e-05,0.57008]
[1586137552538,168.66,6845.98,44.0,0.96529,6e-05,0.56756]
[1586137562609,168.68,6846.1,44.0,0.96528,6e-05,0.56773]
[1586137567646,168.69,6845.65,44.0,0.96525,6e-05,0.56815]
[1586137572680,168.7,6845.0,44.0,0.9652,6e-05,0.5687]
[1586137583757,168.72,6847.2,44.0,0.96532,6e-05,0.56728]
[1586137588792,168.73,6845.54,44.0,0.96521,6e-05,0.56863]
[1586137593826,168.74,6844.61,44.0,0.96516,6e-05,0.56918]
[1586137598865,168.74,6844.02,44.0,0.96512,6e-05,0.56963]
[1586137603901,168.74,6843.95,44.0,0.96512,6e-05,0.56969]
[1586137614975,168.74,6844.36,44.0,0.96514,6e-05,0.56941]
[1586137620011,168.74,6843.95,44.0,0.96511,6e-05,0.56973]
[1586137625045,168.74,6842.19,44.0,0.965,6e-05,0.57105]
[1586137630083,168.74,6842.21,44.0,0.96501,6e-05,0.57098]
[1586137640150,168.73,6843.36,44.0,0.96509,6e-05,0.57005]
[1586137645189,168.73,6843.73,44.0,0.96511,6e-05,0.56978]
[1586137650220,168.73,6842.52,44.0,0.96503,6e-05,0.57066]
[1586137655255,168.73,6842.36,44.0,0.96504,6e-05,0.57057]
[1586137666290,168.73,6844.51,44.0,0.96517,6e-05,0.56899]
[1586137671373,168.73,6844.39,44.0,0.96516,6e-05,0.56912]
[1586137676404,168.74,6843.87,44.0,0.96512,6e-05,0.56952]
[1586137681438,168.74,6844.13,44.0,0.96514,6e-05,0.56935]
[1586137686473,168.74,6843.96,44.0,0.96513,6e-05,0.56949]
[1586137692516,168.74,6843.99,44.0,0.96513,6e-05,0.5695]
[1586137697550,168.74,6844.03,44.0,0.96513,6e-05,0.56948]
[1586137702582,168.74,6842.18,44.0,0.96501,6e-05,0.57087]
[1586137707619,168.74,6841.91,44.0,0.965,6e-05,0.57102]
[1586137712658,168.73,6841.55,44.0,0.96499,6e-05,0.57105]
[1586137722724,168.72,6841.51,44.0,0.965,6e-05,0.57099]
[1586137728768,168.72,6841.03,44.0,0.96497,6e-05,0.57128]
[1586137733800,168.71,6841.42,44.0,0.965,6e-05,0.57092]
[1586137744290,168.71,6842.94,44.0,0.9651,6e-05,0.56976]
[1586137749916,168.71,6842.72,44.0,0.96508,6e-05,0.56992]
[1586137754947,168.71,6842.19,44.0,0.96505,6e-05,0.57031]
[1586137765019,168.7,6842.38,44.0,0.96507,6e-05,0.57013]
[1586137770058,168.7,6842.72,44.0,0.96509,6e-05,0.56987]
[1586137775087,168.7,6843.93,44.0,0.96517,6e-05,0.56881]
[1586137780125,168.71,6844.04,44.0,0.96517,6e-05,0.56878]
[1586137791201,168.72,6843.35,44.0,0.96512,6e-05,0.5694]
[1586137796238,168.72,6841.62,44.0,0.96502,6e-05,0.57067]
[1586137801274,168.72,6841.49,44.0,0.96501,6e-05,0.57073]
[1586137811345,168.71,6841.62,44.0,0.96503,6e-05,0.57056]
[1586137816379,168.7,6841.95,44.0,0.96505,6e-05,0.57029]
[1586137826450,168.7,6842.22,44.0,0.96507,6e-05,0.57006]
[1586137831483,168.7,6842.12,44.0,0.96507,6e-05,0.56994]
[1586137841551,168.7,6842.17,44.0,0.96508,6e-05,0.56989]
[1586137846589,168.7,6842.44,44.0,0.96509,6e-05,0.5697]
[1586137851622,168.7,6844.6,44.0,0.96522,6e-05,0.56811]
[1586137861694,168.73,6846.82,44.0,0.96534,6e-05,0.56669]
[1586137866724,168.74,6847.14,44.0,0.96535,6e-05,0.5666]
[1586137871763,168.75,6847.72,44.0,0.96538,6e-05,0.56631]
[1586137876798,168.77,6847.63,44.0,0.96536,6e-05,0.56652]
[1586137881836,168.78,6847.63,44.0,0.96535,6e-05,0.56666]
[1586137891901,168.81,6848.74,44.0,0.96541,6e-05,0.56593]
[1586137891978,168.81,6848.74,44.0,0.96541,6e-05,0.56593]
[1586137892007,168.81,6848.74,44.0,0.96541,6e-05,0.56593]
[1586137897949,168.83,6849.75,44.0,0.96545,6e-05,0.5654]
[1586137902980,168.85,6850.21,44.0,0.96547,6e-05,0.56525]
[1586137908018,168.87,6850.34,44.0,0.96546,6e-05,0.56534]
[1586137913055,168.89,6850.24,44.0,0.96544,6e-05,0.5656]
[1586137920210,168.91,6849.56,44.0,0.96538,6e-05,0.56633]
[1586137920376,168.91,6849.56,44.0,0.96538,6e-05,0.56633]
[1586137928160,168.93,6848.82,44.0,0.96533,6e-05,0.56705]
[1586137931807,168.94,6848.91,44.0,0.96533,6e-05,0.56705]
[1586137931917,168.94,6848.91,44.0,0.96533,6e-05,0.56705]
[1586137938229,168.95,6849.47,44.0,0.96535,6e-05,0.5668]
[1586137948290,168.97,6848.79,44.0,0.96529,6e-05,0.56752]
[1586137954290,168.98,6848.81,44.0,0.96529,6e-05,0.56742]
[1586137959381,168.99,6848.97,44.0,0.9653,6e-05,0.56739]
[1586137960865,168.99,6848.92,44.0,0.96529,6e-05,0.56745]
[1586137967407,169.0,6845.14,44.0,0.96506,6e-05,0.57026]
[1586137977503,168.98,6844.25,44.0,0.96502,6e-05,0.57079]
[1586137982537,168.98,6846.99,44.0,0.96519,6e-05,0.56874]
[1586137987573,168.98,6847.77,44.0,0.96523,6e-05,0.56819]
[1586137992608,168.99,6847.49,44.0,0.96521,6e-05,0.56844]
[1586138003687,169.0,6847.24,44.0,0.96519,6e-05,0.56871]
[1586138008720,169.0,6846.08,44.0,0.96512,6e-05,0.56959]
[1586138013756,169.0,6845.06,44.0,0.96506,6e-05,0.57015]
[1586138024833,169.0,6845.97,44.0,0.96512,6e-05,0.56946]
[1586138029869,168.99,6845.47,44.0,0.96509,6e-05,0.56982]
[1586138034904,168.99,6844.94,44.0,0.96506,6e-05,0.57019]
[1586138044976,168.98,6843.47,44.0,0.96498,6e-05,0.57121]
[1586138050010,168.98,6842.4,44.0,0.96492,6e-05,0.57192]
[1586138055045,168.96,6842.11,44.0,0.96491,6e-05,0.57203]
[1586138061085,168.95,6842.14,44.0,0.96492,6e-05,0.57187]
[1586138071156,168.93,6842.09,44.0,0.96494,6e-05,0.57151]
[1586138076192,168.92,6841.87,44.0,0.96494,6e-05,0.57157]
[1586138081228,168.91,6841.95,44.0,0.96495,6e-05,0.57142]
[1586138086290,168.9,6842.19,44.0,0.96497,6e-05,0.57116]
[1586138096332,168.89,6844.51,44.0,0.96512,6e-05,0.56935]
[1586138102374,168.89,6842.62,44.0,0.965,6e-05,0.57073]
[1586138107407,168.88,6842.16,44.0,0.96498,6e-05,0.57101]
[1586138113575,168.88,6839.88,44.0,0.96484,6e-05,0.57263]
[1586138113578,168.88,6839.88,44.0,0.96484,6e-05,0.57263]
[1586138113603,168.88,6839.88,44.0,0.96484,6e-05,0.57263]
[1586138120500,168.86,6839.74,44.0,0.96485,6e-05,0.57254]
[1586138125535,168.84,6839.15,44.0,0.96482,6e-05,0.57283]
[1586138130571,168.83,6839.68,44.0,0.96487,6e-05,0.57232]
[1586138135610,168.82,6839.51,44.0,0.96487,6e-05,0.57215]
[1586138142771,168.8,6839.1,44.0,0.96486,6e-05,0.57229]
[1586138142830,168.8,6839.1,44.0,0.96486,6e-05,0.57229]
[1586138150712,168.79,6841.42,44.0,0.96501,6e-05,0.57044]
[1586138155746,168.79,6841.5,44.0,0.96502,6e-05,0.57034]
[1586138160783,168.78,6841.66,44.0,0.96503,6e-05,0.57019]
[1586138175888,168.77,6840.64,44.0,0.96498,6e-05,0.5708]
[1586138180923,168.76,6840.69,44.0,0.96499,6e-05,0.57071]
[1586138185957,168.76,6842.72,44.0,0.96512,6e-05,0.56917]
[1586138192940,168.77,6843.93,44.0,0.9652,6e-05,0.56813]
[1586138193044,168.77,6844.07,44.0,0.96521,6e-05,0.56803]
[1586138200290,168.78,6844.15,44.0,0.9652,6e-05,0.56807]
[1586138206100,168.78,6842.75,44.0,0.96511,6e-05,0.56917]
[1586138211134,168.78,6842.28,44.0,0.96508,6e-05,0.56952]
[1586138216168,168.78,6842.69,44.0,0.96511,6e-05,0.56922]
[1586138226237,168.8,6845.28,44.0,0.96526,6e-05,0.56744]
[1586138231274,168.81,6845.3,44.0,0.96525,6e-05,0.56751]
[1586138236290,168.81,6845.14,44.0,0.96524,6e-05,0.56771]
[1586138241342,168.82,6843.48,44.0,0.96513,6e-05,0.56898]
[1586138246378,168.82,6842.58,44.0,0.96508,6e-05,0.56966]
[1586138256445,168.82,6842.72,44.0,0.9651,6e-05,0.56936]
[1586138261483,168.82,6844.12,44.0,0.96518,6e-05,0.56834]
[1586138265761,168.82,6844.26,44.0,0.96519,6e-05,0.56828]
[1586138265965,168.82,6844.26,44.0,0.96519,6e-05,0.56828]
[1586138273854,168.84,6845.83,44.0,0.96527,6e-05,0.56725]
[1586138273924,168.84,6845.83,44.0,0.96527,6e-05,0.56725]
[1586138281621,168.85,6843.08,44.0,0.9651,6e-05,0.56938]
[1586138286656,168.85,6843.02,44.0,0.96509,6e-05,0.56942]
[1586138291697,168.85,6844.58,44.0,0.96519,6e-05,0.56827]
[1586138297314,168.85,6845.01,44.0,0.96521,6e-05,0.56801]
[1586138297501,168.85,6845.01,44.0,0.96521,6e-05,0.56801]
[1586138306800,168.87,6845.66,44.0,0.96524,6e-05,0.56766]
[1586138311837,168.87,6845.51,44.0,0.96524,6e-05,0.56767]
[1586138318581,168.88,6845.73,44.0,0.96524,6e-05,0.56759]
[1586138318684,168.88,6845.73,44.0,0.96524,6e-05,0.56759]
[1586138327945,168.9,6846.52,44.0,0.96528,6e-05,0.56718]
[1586138332986,168.91,6847.16,44.0,0.96531,6e-05,0.56681]
[1586138333593,168.91,6847.16,44.0,0.96531,6e-05,0.56681]
[1586138334254,168.91,6847.21,44.0,0.96531,6e-05,0.5668]
[1586138335265,168.92,6848.76,44.0,0.9654,6e-05,0.56568]
[1586138335716,168.92,6848.76,44.0,0.9654,6e-05,0.56568]
[1586138335950,168.92,6848.76,44.0,0.9654,6e-05,0.56568]
[1586138336023,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336033,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336074,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336082,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336091,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336101,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336110,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336116,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336132,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336141,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336149,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336158,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336166,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336186,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336194,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336205,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336216,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336229,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336240,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336253,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138336261,168.92,6849.43,44.0,0.96544,6e-05,0.56521]
[1586138342050,168.94,6850.39,44.0,0.96548,6e-05,0.56473]
[1586138352118,168.98,6849.45,44.0,0.9654,6e-05,0.56579]
[1586138357151,168.99,6850.28,44.0,0.96544,6e-05,0.56533]
[1586138362185,169.01,6850.49,44.0,0.96544,6e-05,0.56535]
[1586138367223,169.03,6849.6,44.0,0.96537,6e-05,0.56616]
[1586138377294,169.05,6849.51,44.0,0.96536,6e-05,0.5663]
[1586138382328,169.07,6849.6,44.0,0.96535,6e-05,0.56636]
[1586138387363,169.08,6849.24,44.0,0.96532,6e-05,0.56673]
[1586138392398,169.09,6849.64,44.0,0.96534,6e-05,0.56654]
[1586138403477,169.11,6850.14,44.0,0.96535,6e-05,0.56642]
[1586138406312,169.12,6850.73,44.0,0.96539,6e-05,0.56603]
[1586138406911,169.12,6850.98,44.0,0.9654,6e-05,0.56587]
[1586138411282,169.14,6854.27,44.0,0.96559,6e-05,0.5636]
[1586138413747,169.15,6855.13,44.0,0.96563,6e-05,0.56311]
[1586138413751,169.15,6855.13,44.0,0.96563,6e-05,0.56311]
[1586138413827,169.15,6855.13,44.0,0.96563,6e-05,0.56311]
[1586138424621,169.21,6856.5,44.0,0.96567,6e-05,0.5627]
[1586138429657,169.24,6854.45,44.0,0.96553,6e-05,0.56446]
[1586138434695,169.25,6853.63,44.0,0.96547,6e-05,0.56506]
[1586138444763,169.29,6854.33,44.0,0.96549,6e-05,0.56489]
[1586138449801,169.3,6854.34,44.0,0.96548,6e-05,0.56505]
[1586138454833,169.32,6854.57,44.0,0.96548,6e-05,0.56504]
[1586138459866,169.34,6855.4,44.0,0.96552,6e-05,0.5646]
[1586138464904,169.36,6855.82,44.0,0.96553,6e-05,0.56447]
[1586138475981,169.4,6856.2,44.0,0.96552,6e-05,0.5646]
[1586138481014,169.41,6854.47,44.0,0.96541,6e-05,0.566]
[1586138485329,169.42,6855.51,44.0,0.96546,6e-05,0.56535]
[1586138491087,169.44,6856.59,44.0,0.96553,6e-05,0.56455]
[1586138501155,169.47,6856.18,44.0,0.96548,6e-05,0.56519]
[1586138506190,169.49,6856.09,44.0,0.96546,6e-05,0.56539]
[1586138511224,169.5,6856.01,44.0,0.96544,6e-05,0.56559]
[1586138516261,169.51,6855.65,44.0,0.96541,6e-05,0.56596]
[1586138526329,169.53,6855.71,44.0,0.9654,6e-05,0.56612]
[1586138531363,169.54,6855.73,44.0,0.9654,6e-05,0.56621]
[1586138536405,169.55,6855.14,44.0,0.96535,6e-05,0.56672]
[1586138542290,169.56,6855.79,44.0,0.96539,6e-05,0.56634]
[1586138552513,169.58,6855.86,44.0,0.96539,6e-05,0.56628]
[1586138557549,169.59,6855.71,44.0,0.96537,6e-05,0.56648]
[1586138562586,169.6,6855.76,44.0,0.96537,6e-05,0.56652]
[1586138573663,169.61,6855.95,44.0,0.96537,6e-05,0.56654]
[1586138579705,169.62,6855.9,44.0,0.96536,6e-05,0.56666]
[1586138584736,169.63,6855.85,44.0,0.96535,6e-05,0.56677]
[1586138589771,169.63,6855.81,44.0,0.96534,6e-05,0.56687]
[1586138604878,169.63,6852.73,44.0,0.96516,6e-05,0.56914]
[1586138609915,169.63,6853.45,44.0,0.9652,6e-05,0.56857]
[1586138614947,169.63,6853.69,44.0,0.96523,6e-05,0.56821]
[1586138625019,169.63,6851.3,44.0,0.96508,6e-05,0.56993]
[1586138630054,169.62,6850.45,44.0,0.96504,6e-05,0.57047]
[1586138635290,169.61,6850.42,44.0,0.96505,6e-05,0.57038]
[1586138641137,169.6,6850.2,44.0,0.96504,6e-05,0.57045]
[1586138646171,169.59,6850.17,44.0,0.96504,6e-05,0.57038]
[1586138652210,169.58,6850.24,44.0,0.96506,6e-05,0.57022]
[1586138657245,169.57,6850.33,44.0,0.96507,6e-05,0.57005]
[1586138662278,169.56,6850.43,44.0,0.96508,6e-05,0.56991]
[1586138667314,169.55,6850.42,44.0,0.96509,6e-05,0.56985]
[1586138672354,169.54,6850.16,44.0,0.96508,6e-05,0.56979]
[1586138682425,169.53,6849.92,44.0,0.96508,6e-05,0.56983]
[1586138687457,169.52,6849.87,44.0,0.96508,6e-05,0.5698]
[1586138692488,169.52,6849.85,44.0,0.96509,6e-05,0.56976]
[1586138702561,169.5,6848.21,44.0,0.965,6e-05,0.57078]
[1586138707600,169.49,6851.68,44.0,0.96522,6e-05,0.56815]
[1586138712636,169.49,6852.48,44.0,0.96527,6e-05,0.56757]
[1586138717667,169.5,6852.3,44.0,0.96525,6e-05,0.56773]
[1586138722702,169.5,6852.16,44.0,0.96524,6e-05,0.56786]
[1586138732774,169.5,6849.88,44.0,0.96511,6e-05,0.56934]
[1586138742843,169.49,6850.27,44.0,0.96514,6e-05,0.56896]
[1586138752913,169.48,6850.89,44.0,0.96519,6e-05,0.56846]
[1586138757948,169.48,6851.25,44.0,0.96521,6e-05,0.5682]
[1586138762984,169.49,6851.91,44.0,0.96525,6e-05,0.56773]
[1586138768021,169.49,6851.45,44.0,0.96522,6e-05,0.56809]
[1586138773056,169.49,6851.46,44.0,0.96522,6e-05,0.5681]
[1586138783127,169.49,6850.33,44.0,0.96515,6e-05,0.56894]
[1586138788159,169.49,6849.6,44.0,0.9651,6e-05,0.56944]
[1586138794290,169.48,6849.47,44.0,0.96511,6e-05,0.5693]
[1586138806288,169.47,6849.49,44.0,0.96512,6e-05,0.56919]
[1586138811322,169.47,6849.18,44.0,0.9651,6e-05,0.56938]
[1586138818290,169.46,6848.78,44.0,0.96508,6e-05,0.5696]
[1586138823404,169.45,6849.5,44.0,0.96513,6e-05,0.56901]
[1586138833480,169.45,6849.86,44.0,0.96516,6e-05,0.5687]
[1586138839290,169.45,6849.76,44.0,0.96515,6e-05,0.56875]
[1586138844556,169.45,6849.75,44.0,0.96515,6e-05,0.56874]
[1586138851290,169.44,6849.75,44.0,0.96517,6e-05,0.56854]
[1586138857290,169.44,6849.56,44.0,0.96515,6e-05,0.56866]
[1586138863290,169.44,6849.45,44.0,0.96515,6e-05,0.56873]
[1586138873755,169.44,6851.99,44.0,0.96531,6e-05,0.56683]
[1586138878797,169.45,6852.53,44.0,0.96533,6e-05,0.5665]
[1586138884290,169.45,6852.29,44.0,0.96531,6e-05,0.56675]
[1586138889872,169.46,6851.84,44.0,0.96528,6e-05,0.56716]
[1586138894906,169.47,6851.8,44.0,0.96528,6e-05,0.56724]
[1586138904979,169.47,6850.74,44.0,0.96521,6e-05,0.56807]
[1586138911290,169.47,6850.5,44.0,0.9652,6e-05,0.56808]
[1586138917062,169.47,6850.48,44.0,0.9652,6e-05,0.56811]
[1586138927133,169.47,6850.47,44.0,0.9652,6e-05,0.56812]
[1586138931873,169.47,6849.75,44.0,0.96515,6e-05,0.56866]
[1586138931876,169.47,6849.75,44.0,0.96515,6e-05,0.56866]
[1586138931936,169.47,6849.75,44.0,0.96515,6e-05,0.56866]
[1586138931938,169.47,6849.75,44.0,0.96515,6e-05,0.56866]
[1586138937204,169.47,6849.72,44.0,0.96515,6e-05,0.56866]
[1586138942236,169.47,6851.35,44.0,0.96525,6e-05,0.56745]
[1586138952312,169.48,6850.87,44.0,0.96522,6e-05,0.56787]
[1586138957340,169.48,6850.38,44.0,0.96519,6e-05,0.56823]
[1586138962377,169.48,6851.25,44.0,0.96524,6e-05,0.56761]
[1586138967395,169.48,6851.91,44.0,0.96528,6e-05,0.56713]
[1586138973456,169.49,6851.45,44.0,0.96526,6e-05,0.56735]
[1586138978488,169.49,6850.9,44.0,0.96522,6e-05,0.56779]
[1586138983523,169.49,6850.68,44.0,0.96521,6e-05,0.56797]
[1586138988562,169.49,6850.92,44.0,0.96522,6e-05,0.56781]
[1586138993598,169.5,6851.87,44.0,0.96528,6e-05,0.56713]
[1586139002106,169.51,6852.11,44.0,0.96529,6e-05,0.56703]
[1586139002165,169.51,6852.11,44.0,0.96529,6e-05,0.56703]
[1586139002256,169.51,6852.11,44.0,0.96529,6e-05,0.56703]
[1586139007695,169.51,6852.47,44.0,0.9653,6e-05,0.56685]
[1586139012729,169.52,6852.16,44.0,0.96528,6e-05,0.56713]
[1586139028840,169.53,6851.55,44.0,0.96523,6e-05,0.56767]
[1586139033226,169.53,6851.53,44.0,0.96524,6e-05,0.56753]
[1586139033444,169.53,6851.53,44.0,0.96524,6e-05,0.56753]
[1586139043952,169.53,6849.61,44.0,0.96513,6e-05,0.56891]
[1586139048982,169.52,6849.75,44.0,0.96514,6e-05,0.56878]
[1586139054013,169.52,6850.19,44.0,0.96517,6e-05,0.56843]
[1586139055325,169.52,6850.1,44.0,0.96516,6e-05,0.56849]
[1586139055607,169.52,6850.1,44.0,0.96516,6e-05,0.56849]
[1586139064082,169.51,6846.71,44.0,0.96496,6e-05,0.57087]
[1586139064213,169.51,6846.71,44.0,0.96496,6e-05,0.57087]
[1586139064677,169.51,6846.71,44.0,0.96496,6e-05,0.57087]
[1586139070128,169.49,6846.21,44.0,0.96494,6e-05,0.57109]
[1586139075164,169.48,6846.42,44.0,0.96496,6e-05,0.57081]
[1586139080200,169.47,6846.47,44.0,0.96498,6e-05,0.57066]
[1586139085235,169.46,6846.56,44.0,0.96499,6e-05,0.57049]
[1586139095300,169.44,6848.98,44.0,0.96516,6e-05,0.56833]
[1586139098996,169.44,6849.76,44.0,0.96521,6e-05,0.56775]
[1586139099008,169.44,6849.76,44.0,0.96521,6e-05,0.56775]
[1586139099090,169.44,6849.76,44.0,0.96521,6e-05,0.56775]
[1586139099365,169.44,6849.98,44.0,0.96522,6e-05,0.56759]
[1586139099366,169.44,6849.98,44.0,0.96522,6e-05,0.56759]
[1586139099902,169.44,6849.98,44.0,0.96522,6e-05,0.56759]
[1586139105373,169.44,6849.3,44.0,0.96518,6e-05,0.56812]
[1586139115443,169.44,6848.58,44.0,0.96514,6e-05,0.56863]
[1586139125511,169.44,6848.75,44.0,0.96515,6e-05,0.56847]
[1586139130553,169.44,6848.93,44.0,0.96516,6e-05,0.56833]
[1586139135586,169.44,6848.9,44.0,0.96516,6e-05,0.56835]
[1586139146658,169.43,6848.1,44.0,0.96512,6e-05,0.56888]
[1586139151693,169.43,6848.12,44.0,0.96513,6e-05,0.56866]
[1586139156732,169.42,6848.08,44.0,0.96513,6e-05,0.56867]
[1586139162773,169.42,6848.23,44.0,0.96514,6e-05,0.56853]
[1586139172844,169.42,6848.11,44.0,0.96513,6e-05,0.56859]
[1586139177881,169.42,6848.18,44.0,0.96514,6e-05,0.56852]
[1586139182914,169.42,6849.39,44.0,0.96521,6e-05,0.56764]
[1586139183858,169.42,6849.39,44.0,0.96521,6e-05,0.56764]
[1586139184198,169.42,6849.69,44.0,0.96523,6e-05,0.56742]
[1586139184285,169.42,6849.69,44.0,0.96523,6e-05,0.56742]
[1586139195000,169.43,6850.36,44.0,0.96526,6e-05,0.56704]
[1586139200034,169.44,6850.27,44.0,0.96525,6e-05,0.56716]
[1586139205070,169.44,6850.47,44.0,0.96526,6e-05,0.56706]
[1586139210102,169.45,6850.24,44.0,0.96525,6e-05,0.56727]
[1586139215141,169.45,6850.25,44.0,0.96525,6e-05,0.56713]
[1586139226217,169.46,6850.37,44.0,0.96525,6e-05,0.56713]
[1586139229592,169.46,6850.35,44.0,0.96525,6e-05,0.56718]
[1586139229841,169.46,6850.35,44.0,0.96525,6e-05,0.56718]
[1586139236287,169.46,6848.33,44.0,0.96513,6e-05,0.56867]
[1586139244590,169.46,6848.19,44.0,0.96512,6e-05,0.56872]
[1586139244806,169.46,6848.19,44.0,0.96512,6e-05,0.56872]
[1586139251390,169.45,6847.94,44.0,0.96511,6e-05,0.56887]
[1586139256427,169.45,6847.73,44.0,0.9651,6e-05,0.56899]
[1586139261464,169.45,6847.58,44.0,0.96509,6e-05,0.56906]
[1586139271533,169.44,6848.74,44.0,0.96518,6e-05,0.56798]
[1586139276564,169.44,6849.31,44.0,0.96521,6e-05,0.56758]
[1586139281615,169.45,6849.08,44.0,0.96519,6e-05,0.56777]
[1586139291678,169.45,6847.88,44.0,0.96512,6e-05,0.56866]
[1586139296708,169.44,6847.98,44.0,0.96513,6e-05,0.56857]
[1586139301743,169.44,6848.78,44.0,0.96518,6e-05,0.56797]
[1586139306777,169.44,6848.45,44.0,0.96516,6e-05,0.56821]
[1586139311256,169.44,6848.58,44.0,0.96517,6e-05,0.56812]
[1586139316845,169.44,6848.69,44.0,0.96517,6e-05,0.56804]
[1586139321882,169.45,6849.37,44.0,0.96521,6e-05,0.56755]
[1586139326918,169.45,6849.45,44.0,0.96522,6e-05,0.56751]
[1586139332955,169.45,6849.51,44.0,0.96523,6e-05,0.56732]
[1586139343026,169.35,6848.48,44.0,0.96524,6e-05,0.56709]
[1586139348061,169.2,6847.79,44.0,0.96531,6e-05,0.56609]
[1586139353100,169.08,6847.86,44.0,0.9654,6e-05,0.56482]
[1586139358290,168.96,6847.98,44.0,0.9655,6e-05,0.56359]
[1586139369211,168.73,6848.27,44.0,0.96569,6e-05,0.56105]
[1586139379291,168.54,6848.1,44.0,0.96582,6e-05,0.55928]
[1586139384315,168.45,6848.07,44.0,0.96588,6e-05,0.55842]
[1586139395393,168.27,6848.04,44.0,0.96602,6e-05,0.55647]
[1586139400430,168.19,6849.55,44.0,0.96617,6e-05,0.55461]
[1586139405463,168.12,6849.39,44.0,0.96621,6e-05,0.55406]
[1586139415533,168.0,6849.21,44.0,0.96629,6e-05,0.55295]
[1586139420566,167.94,6849.61,44.0,0.96636,6e-05,0.55207]
[1586139425603,167.89,6849.6,44.0,0.9664,6e-05,0.55155]
[1586139430641,167.83,6849.11,44.0,0.96641,6e-05,0.55138]
[1586139440715,167.73,6848.43,44.0,0.96644,6e-05,0.55087]
[1586139446755,167.68,6848.51,44.0,0.96649,6e-05,0.55025]
[1586139452792,167.62,6848.49,44.0,0.96653,6e-05,0.54956]
[1586139462867,167.54,6848.41,44.0,0.96659,6e-05,0.5488]
[1586139468907,167.5,6848.47,44.0,0.96663,6e-05,0.54832]
[1586139473945,167.46,6849.53,44.0,0.96671,6e-05,0.5472]
[1586139479180,167.43,6849.97,44.0,0.96676,6e-05,0.54659]
[1586139485016,167.4,6849.19,44.0,0.96674,6e-05,0.54682]
[1586139490053,167.37,6849.09,44.0,0.96676,6e-05,0.54661]
[1586139496290,167.33,6848.95,44.0,0.96678,6e-05,0.54633]
[1586139508291,167.27,6848.58,44.0,0.9668,6e-05,0.546]
[1586139514222,167.25,6848.57,44.0,0.96682,6e-05,0.54559]
[1586139520290,167.22,6848.63,44.0,0.96685,6e-05,0.54523]
[1586139529953,167.18,6849.42,44.0,0.96692,6e-05,0.54431]
[1586139530246,167.18,6849.42,44.0,0.96692,6e-05,0.54431]
[1586139530254,167.18,6849.42,44.0,0.96692,6e-05,0.54431]
[1586139535370,167.17,6852.86,44.0,0.96714,6e-05,0.54166]
[1586139538274,167.16,6852.63,44.0,0.96713,6e-05,0.54181]
[1586139543426,167.15,6849.6,44.0,0.96696,6e-05,0.5439]
[1586139553493,167.12,6849.49,44.0,0.96697,6e-05,0.54371]
[1586139558529,167.11,6849.6,44.0,0.96699,6e-05,0.54349]
[1586139563563,167.1,6849.6,44.0,0.96699,6e-05,0.54337]
[1586139569605,167.08,6849.59,44.0,0.967,6e-05,0.54323]
[1586139574642,167.07,6848.47,44.0,0.96695,6e-05,0.54377]
[1586139579676,167.06,6848.27,44.0,0.96695,6e-05,0.54378]
[1586139584715,167.04,6847.64,44.0,0.96693,6e-05,0.54409]
[1586139591759,167.02,6847.83,44.0,0.96695,6e-05,0.54375]
[1586139601832,167.0,6847.82,44.0,0.96697,6e-05,0.5435]
[1586139606866,166.99,6847.5,44.0,0.96696,6e-05,0.54361]
[1586139611904,166.97,6846.68,44.0,0.96692,6e-05,0.54408]
[1586139618953,166.95,6846.5,44.0,0.96693,6e-05,0.54401]
[1586139629022,166.92,6845.92,44.0,0.96691,6e-05,0.54415]
[1586139634054,166.91,6846.03,44.0,0.96694,6e-05,0.54374]
[1586139639091,166.9,6846.11,44.0,0.96695,6e-05,0.54355]
[1586139649290,166.88,6847.3,44.0,0.96704,6e-05,0.54248]
[1586139655203,166.87,6847.16,44.0,0.96704,6e-05,0.54249]
[1586139666223,166.85,6844.49,44.0,0.96689,6e-05,0.54426]
[1586139671318,166.83,6843.75,44.0,0.96686,6e-05,0.54458]
[1586139676354,166.81,6843.94,44.0,0.96689,6e-05,0.54428]
[1586139681387,166.8,6844.21,44.0,0.96691,6e-05,0.54395]
[1586139686420,166.78,6843.72,44.0,0.9669,6e-05,0.54415]
[1586139697290,166.75,6843.27,44.0,0.9669,6e-05,0.54403]
[1586139702537,166.74,6843.22,44.0,0.96691,6e-05,0.54391]
[1586139709290,166.72,6843.21,44.0,0.96692,6e-05,0.54377]
[1586139712192,166.71,6843.19,44.0,0.96692,6e-05,0.5437]
[1586139712196,166.71,6843.19,44.0,0.96692,6e-05,0.5437]
[1586139715093,166.71,6840.19,44.0,0.96675,6e-05,0.54583]
[1586139715408,166.71,6840.19,44.0,0.96675,6e-05,0.54583]
[1586139715435,166.71,6840.19,44.0,0.96675,6e-05,0.54583]
[1586139726709,166.64,6835.33,44.0,0.96651,6e-05,0.54871]
[1586139732745,166.6,6835.61,44.0,0.96655,6e-05,0.54812]
[1586139737204,166.57,6835.76,44.0,0.96658,6e-05,0.54776]
[1586139737671,166.57,6835.76,44.0,0.96658,6e-05,0.54776]
[1586139747849,166.52,6837.94,44.0,0.96675,6e-05,0.5456]
[1586139752884,166.5,6838.13,44.0,0.96679,6e-05,0.54511]
[1586139757918,166.48,6838.35,44.0,0.96681,6e-05,0.54478]
[1586139760889,166.48,6838.22,44.0,0.96681,6e-05,0.54482]
[1586139771010,166.44,6838.24,44.0,0.96683,6e-05,0.54449]
[1586139777057,166.43,6838.07,44.0,0.96683,6e-05,0.54444]
[1586139782086,166.41,6837.91,44.0,0.96683,6e-05,0.54443]
[1586139787123,166.4,6837.76,44.0,0.96683,6e-05,0.54441]
[1586139797195,166.37,6837.07,44.0,0.96681,6e-05,0.54463]
[1586139800457,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139800458,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139800463,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139800465,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139800686,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139800687,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139800968,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139800971,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139800977,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139800979,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139801154,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139801157,166.37,6837.51,44.0,0.96685,6e-05,0.54423]
[1586139806258,166.35,6838.72,44.0,0.96693,6e-05,0.54321]
[1586139811293,166.34,6838.56,44.0,0.96694,6e-05,0.54307]
[1586139821361,166.33,6837.62,44.0,0.96689,6e-05,0.54361]
[1586139826400,166.32,6837.4,44.0,0.96688,6e-05,0.54367]
[1586139831437,166.31,6837.16,44.0,0.96688,6e-05,0.54375]
[1586139836466,166.3,6837.08,44.0,0.96688,6e-05,0.54371]
[1586139847290,166.28,6837.06,44.0,0.96689,6e-05,0.54351]
[1586139849540,166.28,6837.06,44.0,0.96689,6e-05,0.5435]
[1586139849660,166.27,6837.06,44.0,0.9669,6e-05,0.54348]
[1586139849755,166.27,6837.06,44.0,0.9669,6e-05,0.54348]
[1586139855604,166.26,6837.11,44.0,0.96691,6e-05,0.54333]
[1586139860512,166.26,6836.98,44.0,0.9669,6e-05,0.54336]
[1586139860588,166.26,6836.98,44.0,0.9669,6e-05,0.54336]
[1586139860834,166.26,6837.05,44.0,0.96691,6e-05,0.54329]
[1586139860858,166.26,6837.05,44.0,0.96691,6e-05,0.54329]
[1586139861059,166.26,6837.05,44.0,0.96691,6e-05,0.54329]
[1586139861204,166.26,6837.05,44.0,0.96691,6e-05,0.54329]
[1586139861212,166.26,6837.05,44.0,0.96691,6e-05,0.54329]
[1586139861692,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861703,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861734,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861757,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861791,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861800,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861861,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861873,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861878,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861887,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861918,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861927,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861934,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861942,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861973,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861981,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861986,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139861994,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862018,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862026,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862030,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862052,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862088,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862093,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862113,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862152,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862168,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862176,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862213,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862224,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862249,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862271,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862430,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862445,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139862513,166.25,6836.68,44.0,0.96689,6e-05,0.54355]
[1586139867202,166.24,6834.8,44.0,0.96678,6e-05,0.54482]
[1586139867287,166.24,6834.8,44.0,0.96678,6e-05,0.54482]
[1586139867531,166.24,6834.8,44.0,0.96678,6e-05,0.54482]
[1586139870042,166.23,6830.3,44.0,0.96652,6e-05,0.54803]
[1586139870129,166.23,6830.3,44.0,0.96652,6e-05,0.54803]
[1586139870220,166.23,6830.3,44.0,0.96652,6e-05,0.54803]
[1586139870308,166.23,6830.3,44.0,0.96652,6e-05,0.54803]
[1586139870328,166.23,6830.3,44.0,0.96652,6e-05,0.54803]
[1586139870437,166.23,6830.3,44.0,0.96652,6e-05,0.54803]
[1586139870444,166.23,6830.3,44.0,0.96652,6e-05,0.54803]
[1586139870565,166.23,6830.3,44.0,0.96652,6e-05,0.54803]
[1586139870673,166.23,6830.3,44.0,0.96652,6e-05,0.54803]
[1586139870757,166.22,6830.38,44.0,0.96653,6e-05,0.54792]
[1586139870882,166.22,6830.38,44.0,0.96653,6e-05,0.54792]
[1586139870886,166.22,6830.38,44.0,0.96653,6e-05,0.54792]
[1586139870900,166.22,6830.38,44.0,0.96653,6e-05,0.54792]
[1586139876748,166.19,6829.72,44.0,0.96652,6e-05,0.54787]
[1586139881785,166.16,6829.38,44.0,0.96652,6e-05,0.54785]
[1586139886820,166.14,6829.95,44.0,0.96658,6e-05,0.54716]
[1586139896887,166.09,6830.11,44.0,0.96662,6e-05,0.54658]
[1586139901731,166.07,6830.19,44.0,0.96664,6e-05,0.54635]
[1586139901826,166.07,6830.19,44.0,0.96664,6e-05,0.54635]
[1586139906958,166.05,6830.36,44.0,0.96667,6e-05,0.54599]
[1586139911683,166.04,6830.65,44.0,0.96669,6e-05,0.54567]
[1586139911846,166.04,6830.65,44.0,0.96669,6e-05,0.54567]
[1586139917032,166.02,6832.66,44.0,0.96683,6e-05,0.54399]
[1586139922065,166.01,6833.08,44.0,0.96686,6e-05,0.54358]
[1586139927098,166.0,6832.52,44.0,0.96683,6e-05,0.54391]
[1586139937171,165.98,6832.59,44.0,0.96686,6e-05,0.54352]
[1586139942214,165.98,6832.66,44.0,0.96687,6e-05,0.54339]
[1586139947241,165.97,6832.64,44.0,0.96687,6e-05,0.54334]
[1586139951884,165.97,6832.7,44.0,0.96688,6e-05,0.54325]
[1586139952222,165.97,6832.7,44.0,0.96688,6e-05,0.54325]
[1586139963354,165.94,6832.32,44.0,0.96687,6e-05,0.5433]
[1586139973423,165.93,6832.26,44.0,0.96688,6e-05,0.54323]
[1586139978461,165.92,6831.95,44.0,0.96687,6e-05,0.5434]
[1586139988532,165.91,6831.64,44.0,0.96686,6e-05,0.54349]
[1586139993567,165.9,6832.07,44.0,0.9669,6e-05,0.54293]
[1586139999607,165.9,6831.97,44.0,0.9669,6e-05,0.54296]
[1586140002379,165.9,6832.0,44.0,0.9669,6e-05,0.54292]
[1586140002460,165.9,6832.0,44.0,0.9669,6e-05,0.54292]
[1586140010684,165.9,6835.83,44.0,0.96713,6e-05,0.54015]
[1586140012839,165.91,6835.98,44.0,0.96713,6e-05,0.54006]
[1586140018740,165.92,6834.6,44.0,0.96704,6e-05,0.54118]
[1586140023775,165.92,6834.21,44.0,0.96702,6e-05,0.54149]
[1586140029819,165.92,6834.21,44.0,0.96701,6e-05,0.54152]
[1586140039887,165.93,6836.02,44.0,0.96712,6e-05,0.54028]
[1586140044922,165.94,6836.05,44.0,0.96711,6e-05,0.54033]
[1586140050962,165.95,6836.0,44.0,0.9671,6e-05,0.54044]
[1586140061034,165.96,6835.64,44.0,0.96708,6e-05,0.54065]
[1586140066290,165.96,6835.63,44.0,0.96708,6e-05,0.54071]
[1586140072114,165.97,6833.47,44.0,0.96694,6e-05,0.54236]
[1586140077146,165.96,6830.91,44.0,0.96679,6e-05,0.54418]
[1586140087215,165.94,6831.38,44.0,0.96684,6e-05,0.54366]
[1586140092254,165.94,6831.5,44.0,0.96685,6e-05,0.54349]
[1586140097286,165.93,6831.49,44.0,0.96685,6e-05,0.54343]
[1586140102290,165.92,6831.59,44.0,0.96686,6e-05,0.54329]
[1586140105704,165.92,6833.96,44.0,0.96701,6e-05,0.54151]
[1586140105708,165.92,6833.96,44.0,0.96701,6e-05,0.54151]
[1586140105716,165.92,6833.96,44.0,0.96701,6e-05,0.54151]
[1586140111384,165.93,6835.99,44.0,0.96714,6e-05,0.53989]
[1586140116424,165.93,6836.5,44.0,0.96716,6e-05,0.53961]
[1586140121456,165.94,6836.48,44.0,0.96715,6e-05,0.53971]
[1586140129449,165.96,6835.7,44.0,0.9671,6e-05,0.54043]
[1586140134545,165.96,6835.39,44.0,0.96707,6e-05,0.54071]
[1586140139580,165.97,6835.07,44.0,0.96705,6e-05,0.54099]
[1586140145624,165.97,6834.04,44.0,0.96699,6e-05,0.54178]
[1586140155692,165.97,6833.67,44.0,0.96697,6e-05,0.54204]
[1586140160729,165.97,6833.79,44.0,0.96697,6e-05,0.54194]
[1586140165762,165.97,6835.63,44.0,0.96708,6e-05,0.54061]
[1586140170797,165.98,6836.24,44.0,0.96712,6e-05,0.54022]
[1586140176055,165.98,6835.94,44.0,0.9671,6e-05,0.54031]
[1586140181873,165.99,6835.6,44.0,0.96708,6e-05,0.54065]
[1586140186910,166.0,6835.28,44.0,0.96705,6e-05,0.54093]
[1586140191943,166.0,6835.07,44.0,0.96704,6e-05,0.54112]
[1586140197990,166.0,6835.27,44.0,0.96705,6e-05,0.54101]
[1586140204401,166.01,6837.13,44.0,0.96716,6e-05,0.53968]
[1586140206087,166.01,6837.27,44.0,0.96716,6e-05,0.53961]
[1586140212085,166.02,6837.59,44.0,0.96717,6e-05,0.53949]
[1586140217121,166.03,6835.82,44.0,0.96706,6e-05,0.54085]
[1586140227189,166.03,6835.62,44.0,0.96705,6e-05,0.54107]
[1586140232224,166.04,6835.71,44.0,0.96706,6e-05,0.54084]
[1586140237260,166.04,6835.73,44.0,0.96706,6e-05,0.54087]
[1586140242298,166.04,6835.67,44.0,0.96705,6e-05,0.54094]
[1586140252367,166.04,6834.17,44.0,0.96696,6e-05,0.54204]
[1586140257402,166.04,6835.66,44.0,0.96705,6e-05,0.54096]
[1586140262431,166.05,6836.06,44.0,0.96707,6e-05,0.5407]
[1586140272502,166.05,6835.73,44.0,0.96705,6e-05,0.54101]
[1586140277540,166.06,6836.31,44.0,0.96708,6e-05,0.54061]
[1586140282576,166.06,6835.71,44.0,0.96704,6e-05,0.54109]
[1586140287608,166.06,6834.76,44.0,0.96698,6e-05,0.5418]
[1586140297678,166.06,6834.15,44.0,0.96696,6e-05,0.54204]
[1586140302717,166.06,6835.66,44.0,0.96705,6e-05,0.54095]
[1586140307748,166.06,6835.98,44.0,0.96707,6e-05,0.54074]
[1586140312788,166.07,6836.02,44.0,0.96707,6e-05,0.54075]
[1586140322857,166.08,6836.18,44.0,0.96707,6e-05,0.5407]
[1586140327893,166.08,6836.4,44.0,0.96708,6e-05,0.54058]
[1586140332930,166.08,6836.25,44.0,0.96707,6e-05,0.54074]
[1586140344005,166.09,6834.8,44.0,0.96698,6e-05,0.54183]
[1586140349041,166.08,6834.34,44.0,0.96695,6e-05,0.54215]
[1586140354076,166.08,6833.84,44.0,0.96693,6e-05,0.54231]
[1586140359106,166.08,6833.86,44.0,0.96694,6e-05,0.54226]
[1586140366158,166.07,6833.86,44.0,0.96694,6e-05,0.54222]
[1586140371196,166.07,6833.95,44.0,0.96695,6e-05,0.54212]
[1586140376231,166.07,6835.8,44.0,0.96706,6e-05,0.54076]
[1586140381264,166.07,6835.84,44.0,0.96706,6e-05,0.54077]
[1586140391330,166.08,6835.87,44.0,0.96706,6e-05,0.54082]
[1586140396369,166.08,6835.45,44.0,0.96703,6e-05,0.54115]
[1586140401407,166.09,6835.47,44.0,0.96703,6e-05,0.54116]
[1586140406438,166.09,6835.66,44.0,0.96704,6e-05,0.54104]
[1586140416506,166.09,6835.5,44.0,0.96704,6e-05,0.54101]
[1586140421547,166.09,6835.39,44.0,0.96703,6e-05,0.54112]
[1586140426578,166.1,6836.0,44.0,0.96706,6e-05,0.5407]
[1586140431611,166.1,6836.98,44.0,0.96712,6e-05,0.54002]
[1586140442689,166.12,6837.02,44.0,0.96711,6e-05,0.54013]
[1586140450290,166.13,6836.96,44.0,0.9671,6e-05,0.54027]
[1586140456290,166.13,6836.79,44.0,0.96709,6e-05,0.54045]
[1586140466857,166.14,6836.89,44.0,0.96709,6e-05,0.54047]
[1586140471894,166.14,6836.87,44.0,0.96709,6e-05,0.54034]
[1586140476928,166.15,6836.92,44.0,0.96709,6e-05,0.54035]
[1586140486997,166.16,6837.77,44.0,0.96713,6e-05,0.53986]
[1586140492031,166.17,6836.11,44.0,0.96703,6e-05,0.54113]
[1586140497069,166.17,6835.56,44.0,0.96699,6e-05,0.54154]
[1586140502104,166.17,6835.11,44.0,0.96697,6e-05,0.54186]
[1586140513290,166.15,6832.26,44.0,0.96681,6e-05,0.54379]
[1586140519221,166.14,6832.22,44.0,0.96682,6e-05,0.54369]
[1586140524257,166.13,6832.22,44.0,0.96682,6e-05,0.5436]
[1586140529289,166.12,6831.3,44.0,0.96678,6e-05,0.54416]
[1586140539360,166.09,6830.46,44.0,0.96675,6e-05,0.54436]
[1586140546290,166.07,6829.79,44.0,0.96673,6e-05,0.54467]
[1586140551445,166.06,6829.68,44.0,0.96673,6e-05,0.54458]
[1586140556480,166.04,6830.01,44.0,0.96676,6e-05,0.54421]
[1586140567290,166.02,6830.35,44.0,0.9668,6e-05,0.54375]
[1586140572593,166.01,6830.25,44.0,0.9668,6e-05,0.54371]
[1586140577630,166.0,6830.29,44.0,0.96681,6e-05,0.54359]
[1586140588290,165.98,6830.28,44.0,0.96682,6e-05,0.54343]
[1586140594290,165.98,6830.5,44.0,0.96685,6e-05,0.543]
[1586140599784,165.97,6830.77,44.0,0.96687,6e-05,0.54273]
[1586140604816,165.97,6832.85,44.0,0.967,6e-05,0.54116]
[1586140614888,165.97,6832.72,44.0,0.96699,6e-05,0.5413]
[1586140619924,165.97,6832.33,44.0,0.96697,6e-05,0.54159]
[1586140625969,165.97,6831.68,44.0,0.96693,6e-05,0.54205]
[1586140633013,165.97,6831.83,44.0,0.96694,6e-05,0.54191]
[1586140638050,165.96,6831.66,44.0,0.96693,6e-05,0.54203]
[1586140643089,165.96,6831.6,44.0,0.96693,6e-05,0.54205]
[1586140648123,165.96,6831.47,44.0,0.96692,6e-05,0.54212]
[1586140658191,165.96,6831.36,44.0,0.96693,6e-05,0.542]
[1586140658975,165.96,6831.36,44.0,0.96693,6e-05,0.542]
[1586140659585,165.96,6831.36,44.0,0.96693,6e-05,0.542]
[1586140665240,165.96,6833.33,44.0,0.96705,6e-05,0.54054]
[1586140675290,165.97,6833.43,44.0,0.96705,6e-05,0.54056]
[1586140681290,165.97,6833.43,44.0,0.96704,6e-05,0.54061]
[1586140686385,165.98,6833.6,44.0,0.96705,6e-05,0.54053]
[1586140696311,165.99,6834.02,44.0,0.96707,6e-05,0.54033]
[1586140701490,165.99,6831.94,44.0,0.96694,6e-05,0.54187]
[1586140706529,165.99,6831.69,44.0,0.96692,6e-05,0.54204]
[1586140711564,165.98,6831.92,44.0,0.96695,6e-05,0.54167]
[1586140717290,165.98,6832.04,44.0,0.96696,6e-05,0.54158]
[1586140728686,165.98,6832.17,44.0,0.96697,6e-05,0.54149]
[1586140733720,165.98,6833.55,44.0,0.96705,6e-05,0.54047]
[1586140738756,165.99,6834.81,44.0,0.96712,6e-05,0.53961]
[1586140748826,166.01,6834.9,44.0,0.96711,6e-05,0.53971]
[1586140753857,166.01,6834.8,44.0,0.9671,6e-05,0.53985]
[1586140758891,166.02,6834.64,44.0,0.96709,6e-05,0.54004]
[1586140763927,166.03,6833.02,44.0,0.96698,6e-05,0.54129]
[1586140777023,166.03,6832.49,44.0,0.96696,6e-05,0.54151]
[1586140782050,166.03,6832.14,44.0,0.96694,6e-05,0.54175]
[1586140787090,166.03,6831.45,44.0,0.9669,6e-05,0.54225]
[1586140798169,166.02,6831.39,44.0,0.9669,6e-05,0.54221]
[1586140803203,166.01,6831.35,44.0,0.9669,6e-05,0.5422]
[1586140808237,166.01,6831.39,44.0,0.96691,6e-05,0.54215]
[1586140813290,166.01,6831.36,44.0,0.96691,6e-05,0.54214]
[1586140825290,166.0,6831.42,44.0,0.96692,6e-05,0.54203]
[1586140830391,166.0,6831.46,44.0,0.96692,6e-05,0.54197]
[1586140837290,166.0,6831.47,44.0,0.96693,6e-05,0.54176]
[1586140847511,165.99,6830.14,44.0,0.96686,6e-05,0.54269]
[1586140852544,165.98,6829.2,44.0,0.96681,6e-05,0.54331]
[1586140855114,165.98,6828.35,44.0,0.96676,6e-05,0.54391]
[1586140855124,165.98,6828.35,44.0,0.96676,6e-05,0.54391]
[1586140860602,165.97,6827.92,44.0,0.96674,6e-05,0.54408]
[1586140870669,165.94,6828.0,44.0,0.96676,6e-05,0.54381]
[1586140875705,165.93,6827.33,44.0,0.96673,6e-05,0.54419]
[1586140879145,165.93,6827.17,44.0,0.96672,6e-05,0.54426]
[1586140880620,165.92,6827.15,44.0,0.96673,6e-05,0.54422]
[1586140880706,165.92,6827.15,44.0,0.96673,6e-05,0.54422]
[1586140880839,165.92,6822.91,44.0,0.96647,6e-05,0.54734]
[1586140881420,165.92,6822.91,44.0,0.96647,6e-05,0.54734]
[1586140881681,165.92,6822.91,44.0,0.96647,6e-05,0.54734]
[1586140882307,165.91,6820.19,44.0,0.96631,6e-05,0.54926]
[1586140887795,165.87,6817.96,44.0,0.9662,6e-05,0.55056]
[1586140890516,165.86,6818.69,44.0,0.96626,6e-05,0.54986]
[1586140890798,165.86,6818.69,44.0,0.96626,6e-05,0.54986]
[1586140897865,165.79,6818.14,44.0,0.96628,6e-05,0.54945]
[1586140902897,165.76,6818.78,44.0,0.96634,6e-05,0.54864]
[1586140905168,165.75,6818.93,44.0,0.96636,6e-05,0.5484]
[1586140905354,165.75,6818.93,44.0,0.96636,6e-05,0.5484]
[1586140914984,165.69,6819.03,44.0,0.96641,6e-05,0.54778]
[1586140916610,165.69,6818.87,44.0,0.9664,6e-05,0.54785]
[1586140916790,165.69,6818.87,44.0,0.9664,6e-05,0.54785]
[1586140925053,165.64,6818.2,44.0,0.9664,6e-05,0.54788]
[1586140930086,165.62,6818.19,44.0,0.96642,6e-05,0.54762]
[1586140933499,165.6,6817.48,44.0,0.96638,6e-05,0.548]
[1586140933911,165.6,6817.48,44.0,0.96638,6e-05,0.548]
[1586140937721,165.58,6817.27,44.0,0.96639,6e-05,0.54793]
[1586140938032,165.58,6817.27,44.0,0.96639,6e-05,0.54793]
[1586140939959,165.56,6811.45,44.0,0.96604,6e-05,0.55215]
[1586140940056,165.56,6811.45,44.0,0.96604,6e-05,0.55215]
[1586140940603,165.56,6810.67,44.0,0.966,6e-05,0.55265]
[1586140942597,165.54,6810.12,44.0,0.96598,6e-05,0.55287]
[1586140942614,165.54,6810.12,44.0,0.96598,6e-05,0.55287]
[1586140943027,165.54,6810.12,44.0,0.96598,6e-05,0.55287]
[1586140943030,165.54,6810.12,44.0,0.96598,6e-05,0.55287]
[1586140943040,165.54,6810.12,44.0,0.96598,6e-05,0.55287]
[1586140944226,165.52,6806.66,44.0,0.96577,6e-05,0.55528]
[1586140944423,165.52,6806.66,44.0,0.96577,6e-05,0.55528]
[1586140944887,165.52,6806.66,44.0,0.96577,6e-05,0.55528]
[1586140945470,165.51,6807.66,44.0,0.96585,6e-05,0.55441]
[1586140945521,165.51,6807.66,44.0,0.96585,6e-05,0.55441]
[1586140945934,165.51,6807.66,44.0,0.96585,6e-05,0.55441]
[1586140945967,165.51,6807.66,44.0,0.96585,6e-05,0.55441]
[1586140945993,165.51,6807.66,44.0,0.96585,6e-05,0.55441]
[1586140946043,165.51,6807.66,44.0,0.96585,6e-05,0.55441]
[1586140947357,165.48,6808.66,44.0,0.96593,6e-05,0.55344]
[1586140947467,165.48,6808.66,44.0,0.96593,6e-05,0.55344]
[1586140953250,165.43,6809.35,44.0,0.96602,6e-05,0.55218]
[1586140959291,165.38,6809.36,44.0,0.96606,6e-05,0.55165]
[1586140965329,165.33,6809.18,44.0,0.96609,6e-05,0.5513]
[1586140970371,165.29,6808.7,44.0,0.96608,6e-05,0.55126]
[1586140974708,165.26,6808.44,44.0,0.96609,6e-05,0.55113]
[1586140974855,165.26,6808.44,44.0,0.96609,6e-05,0.55113]
[1586140975274,165.26,6808.44,44.0,0.96609,6e-05,0.55113]
[1586140975366,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140975427,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140975829,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140975862,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140975934,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140975987,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140975993,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976006,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976050,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976064,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976070,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976108,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976144,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976157,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976174,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976186,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976214,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976231,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976239,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976263,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976273,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976296,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976315,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976326,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976337,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976347,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976358,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976365,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976374,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976385,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976391,165.25,6811.22,44.0,0.96627,6e-05,0.54897]
[1586140976428,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976441,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976452,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976458,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976474,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976484,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976497,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976520,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976525,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976540,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976575,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976576,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976593,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976610,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976612,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976630,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976642,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976672,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976692,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976698,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976701,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976712,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976729,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976750,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976779,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976809,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976863,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976872,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140976896,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140977049,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140977090,165.24,6813.09,44.0,0.96639,6e-05,0.54752]
[1586140977463,165.24,6813.14,44.0,0.9664,6e-05,0.54743]
[1586140979906,165.23,6813.75,44.0,0.96644,6e-05,0.54689]
[1586140991269,165.2,6815.21,44.0,0.96656,6e-05,0.54547]
[1586140991336,165.2,6815.21,44.0,0.96656,6e-05,0.54547]
[1586140991363,165.2,6815.21,44.0,0.96656,6e-05,0.54547]
[1586140997556,165.18,6814.96,44.0,0.96655,6e-05,0.54547]
[1586141003600,165.16,6814.83,44.0,0.96656,6e-05,0.54541]
[1586141004394,165.16,6814.83,44.0,0.96656,6e-05,0.54541]
[1586141004486,165.16,6814.83,44.0,0.96656,6e-05,0.54541]
[1586141013669,165.14,6816.5,44.0,0.96669,6e-05,0.54379]
[1586141016601,165.14,6816.4,44.0,0.96668,6e-05,0.54385]
[1586141016836,165.14,6816.49,44.0,0.96669,6e-05,0.54377]
[1586141027766,165.15,6820.8,44.0,0.96694,6e-05,0.54065]
[1586141029249,165.15,6820.69,44.0,0.96694,6e-05,0.54075]
[1586141029603,165.15,6820.72,44.0,0.96694,6e-05,0.54074]
[1586141039851,165.16,6820.59,44.0,0.96692,6e-05,0.54094]
[1586141044888,165.17,6820.79,44.0,0.96693,6e-05,0.54086]
[1586141048452,165.17,6820.61,44.0,0.96691,6e-05,0.54104]
[1586141048604,165.17,6820.61,44.0,0.96691,6e-05,0.54104]
[1586141054959,165.18,6820.98,44.0,0.96693,6e-05,0.54085]
[1586141065025,165.2,6821.62,44.0,0.96696,6e-05,0.54054]
[1586141065975,165.2,6821.5,44.0,0.96695,6e-05,0.54065]
[1586141066108,165.2,6821.5,44.0,0.96695,6e-05,0.54065]
[1586141072076,165.21,6821.89,44.0,0.96697,6e-05,0.5403]
[1586141075186,165.22,6822.36,44.0,0.967,6e-05,0.54001]
[1586141075357,165.22,6822.36,44.0,0.967,6e-05,0.54001]
[1586141080627,165.22,6819.36,44.0,0.96681,6e-05,0.54228]
[1586141085303,165.22,6818.36,44.0,0.96675,6e-05,0.54302]
[1586141085419,165.22,6818.36,44.0,0.96675,6e-05,0.54302]
[1586141092216,165.22,6818.23,44.0,0.96675,6e-05,0.54305]
[1586141092297,165.22,6818.23,44.0,0.96675,6e-05,0.54305]
[1586141092395,165.22,6818.23,44.0,0.96675,6e-05,0.54305]
[1586141102283,165.22,6820.61,44.0,0.96689,6e-05,0.54128]
[1586141102842,165.22,6820.61,44.0,0.96689,6e-05,0.54128]
[1586141103024,165.22,6820.61,44.0,0.96689,6e-05,0.54128]
[1586141111222,165.23,6822.29,44.0,0.96699,6e-05,0.54015]
[1586141116380,165.24,6822.32,44.0,0.96698,6e-05,0.54026]
[1586141121416,165.25,6822.25,44.0,0.96697,6e-05,0.54041]
[1586141131487,165.27,6822.04,44.0,0.96695,6e-05,0.54054]
[1586141136523,165.27,6822.1,44.0,0.96695,6e-05,0.54057]
[1586141141558,165.28,6822.06,44.0,0.96694,6e-05,0.54067]
[1586141147600,165.29,6821.47,44.0,0.9669,6e-05,0.54118]
[1586141157671,165.3,6821.8,44.0,0.96691,6e-05,0.54104]
[1586141162708,165.3,6821.99,44.0,0.96692,6e-05,0.54094]
[1586141167741,165.31,6821.96,44.0,0.96692,6e-05,0.54102]
[1586141172774,165.31,6821.98,44.0,0.96691,6e-05,0.54106]
[1586141182848,165.32,6821.75,44.0,0.96689,6e-05,0.54132]
[1586141187880,165.33,6821.93,44.0,0.9669,6e-05,0.54122]
[1586141197954,165.34,6824.83,44.0,0.96708,6e-05,0.53907]
[1586141208024,165.37,6825.12,44.0,0.96707,6e-05,0.53912]
[1586141213055,165.38,6825.23,44.0,0.96707,6e-05,0.53917]
[1586141218090,165.4,6825.32,44.0,0.96707,6e-05,0.53923]
[1586141223126,165.41,6825.51,44.0,0.96707,6e-05,0.53922]
[1586141233197,165.43,6823.16,44.0,0.96691,6e-05,0.54119]
[1586141239241,165.44,6822.36,44.0,0.96686,6e-05,0.54182]
[1586141244276,165.43,6820.93,44.0,0.96677,6e-05,0.54287]
[1586141249311,165.42,6817.63,44.0,0.96658,6e-05,0.54523]
[1586141259380,165.4,6820.27,44.0,0.96676,6e-05,0.54287]
[1586141264417,165.4,6822.72,44.0,0.96691,6e-05,0.54106]
[1586141269450,165.41,6823.55,44.0,0.96696,6e-05,0.54049]
[1586141274485,165.41,6821.29,44.0,0.96682,6e-05,0.54219]
[1586141284555,165.41,6822.05,44.0,0.96687,6e-05,0.54163]
[1586141289589,165.41,6822.12,44.0,0.96687,6e-05,0.5416]
[1586141294625,165.42,6822.22,44.0,0.96687,6e-05,0.54155]
[1586141299662,165.42,6822.19,44.0,0.96687,6e-05,0.54159]
[1586141308631,165.42,6822.73,44.0,0.9669,6e-05,0.54123]
[1586141308643,165.42,6822.73,44.0,0.9669,6e-05,0.54123]
[1586141318794,165.45,6826.58,44.0,0.96712,6e-05,0.53847]
[1586141320311,165.45,6826.51,44.0,0.96712,6e-05,0.53855]
[1586141325839,165.47,6826.64,44.0,0.96711,6e-05,0.53863]
[1586141336922,165.5,6826.84,44.0,0.9671,6e-05,0.53879]
[1586141341959,165.51,6827.36,44.0,0.96712,6e-05,0.53855]
[1586141346989,165.53,6827.38,44.0,0.96711,6e-05,0.53868]
[1586141357063,165.55,6826.78,44.0,0.96706,6e-05,0.53935]
[1586141362093,165.56,6826.8,44.0,0.96705,6e-05,0.53944]
[1586141368139,165.57,6826.87,44.0,0.96705,6e-05,0.53951]
[1586141373171,165.58,6826.87,44.0,0.96705,6e-05,0.53943]
[1586141383242,165.6,6827.02,44.0,0.96704,6e-05,0.53952]
[1586141388276,165.61,6827.09,44.0,0.96704,6e-05,0.53956]
[1586141393313,165.62,6827.16,44.0,0.96704,6e-05,0.53961]
[1586141403382,165.64,6823.36,44.0,0.9668,6e-05,0.54257]
[1586141408416,165.64,6821.54,44.0,0.96669,6e-05,0.54388]
[1586141413450,165.63,6821.61,44.0,0.9667,6e-05,0.54374]
[1586141418486,165.62,6821.74,44.0,0.96672,6e-05,0.54354]
[1586141429561,165.6,6822.21,44.0,0.96676,6e-05,0.54304]
[1586141434602,165.6,6822.22,44.0,0.96677,6e-05,0.5428]
[1586141439633,165.59,6822.45,44.0,0.96679,6e-05,0.54259]
[1586141446290,165.59,6822.67,44.0,0.9668,6e-05,0.54238]
[1586141452290,165.58,6822.66,44.0,0.96681,6e-05,0.54235]
[1586141458290,165.58,6822.69,44.0,0.96681,6e-05,0.54229]
[1586141463802,165.58,6822.22,44.0,0.96678,6e-05,0.54261]
[1586141468835,165.57,6821.94,44.0,0.96677,6e-05,0.54277]
[1586141478904,165.56,6822.61,44.0,0.96682,6e-05,0.5422]
[1586141483944,165.56,6822.83,44.0,0.96683,6e-05,0.54202]
[1586141488976,165.56,6822.24,44.0,0.9668,6e-05,0.54244]
[1586141494011,165.56,6822.56,44.0,0.96683,6e-05,0.54199]
[1586141504079,165.56,6822.78,44.0,0.96684,6e-05,0.54181]
[1586141509290,165.56,6823.16,44.0,0.96687,6e-05,0.54153]
[1586141515290,165.56,6823.39,44.0,0.96688,6e-05,0.54137]
[1586141521290,165.56,6823.39,44.0,0.96688,6e-05,0.54139]
[1586141527290,165.56,6823.45,44.0,0.96688,6e-05,0.54136]
[1586141533290,165.56,6823.46,44.0,0.96688,6e-05,0.54137]
[1586141537192,165.56,6826.82,44.0,0.96708,6e-05,0.53891]
[1586141537321,165.57,6826.96,44.0,0.96709,6e-05,0.53883]
[1586141537384,165.57,6826.96,44.0,0.96709,6e-05,0.53883]
[1586141543357,165.59,6829.51,44.0,0.96723,6e-05,0.53716]
[1586141553425,165.63,6829.94,44.0,0.96723,6e-05,0.53705]
[1586141558458,165.65,6829.6,44.0,0.9672,6e-05,0.5375]
[1586141560906,165.65,6829.56,44.0,0.96719,6e-05,0.5376]
[1586141567525,165.68,6829.21,44.0,0.96715,6e-05,0.53808]
[1586141577591,165.71,6829.42,44.0,0.96714,6e-05,0.53822]
[1586141584290,165.73,6829.44,44.0,0.96713,6e-05,0.53841]
[1586141589678,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141589993,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590064,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590208,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590254,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590259,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590269,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590287,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590402,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590406,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590426,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590430,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590442,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590454,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590479,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590487,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590498,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590510,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590528,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590541,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590556,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590566,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590583,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590596,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590619,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590626,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590640,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590649,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590660,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590671,165.74,6828.14,44.0,0.96704,6e-05,0.53952]
[1586141590693,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590701,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590717,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590729,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590740,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590754,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590764,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590773,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590782,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590791,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590805,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590817,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590831,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590840,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590852,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590859,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590874,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590877,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590895,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590907,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590925,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590930,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590945,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590953,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590981,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590987,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141590997,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141591004,165.74,6828.13,44.0,0.96704,6e-05,0.53954]
[1586141601760,165.75,6825.52,44.0,0.96688,6e-05,0.54149]
[1586141607801,165.75,6825.93,44.0,0.9669,6e-05,0.5412]
[1586141608975,165.75,6826.1,44.0,0.96691,6e-05,0.54107]
[1586141620290,165.77,6829.5,44.0,0.96712,6e-05,0.53859]
[1586141625925,165.78,6827.84,44.0,0.96701,6e-05,0.53993]
[1586141631970,165.79,6826.8,44.0,0.96694,6e-05,0.54076]
[1586141642039,165.79,6826.45,44.0,0.96691,6e-05,0.54105]
[1586141647078,165.79,6826.69,44.0,0.96693,6e-05,0.54089]
[1586141652112,165.79,6827.03,44.0,0.96695,6e-05,0.54067]
[1586141664195,165.8,6827.14,44.0,0.96695,6e-05,0.54065]
[1586141669229,165.8,6828.13,44.0,0.967,6e-05,0.53997]
[1586141674266,165.81,6828.32,44.0,0.96702,6e-05,0.53972]
[1586141679297,165.82,6828.29,44.0,0.96701,6e-05,0.5398]
[1586141689367,165.83,6828.13,44.0,0.967,6e-05,0.54005]
[1586141694405,165.84,6828.1,44.0,0.96699,6e-05,0.54012]
[1586141700451,165.84,6828.13,44.0,0.96699,6e-05,0.54016]
[1586141711524,165.85,6828.1,44.0,0.96698,6e-05,0.54028]
[1586141716556,165.86,6828.03,44.0,0.96697,6e-05,0.54037]
[1586141722290,165.86,6828.13,44.0,0.96697,6e-05,0.54035]
[1586141730682,165.87,6830.62,44.0,0.96712,6e-05,0.53858]
[1586141730803,165.87,6830.62,44.0,0.96712,6e-05,0.53858]
[1586141731230,165.87,6830.62,44.0,0.96712,6e-05,0.53858]
[1586141736701,165.88,6832.14,44.0,0.96721,6e-05,0.53746]
[1586141741737,165.9,6832.1,44.0,0.96719,6e-05,0.53765]
[1586141746771,165.92,6832.11,44.0,0.96718,6e-05,0.53779]
[1586141747351,165.92,6832.11,44.0,0.96718,6e-05,0.53779]
[1586141757847,165.92,6827.3,44.0,0.96689,6e-05,0.54141]
[1586141762880,165.92,6827.29,44.0,0.96689,6e-05,0.5414]
[1586141768925,165.92,6827.35,44.0,0.96689,6e-05,0.54135]
[1586141774966,165.92,6828.46,44.0,0.96696,6e-05,0.54055]
[1586141785038,165.93,6830.47,44.0,0.96707,6e-05,0.53918]
[1586141790072,165.94,6830.51,44.0,0.96707,6e-05,0.53923]
[1586141795112,165.95,6830.43,44.0,0.96707,6e-05,0.5392]
[1586141806290,165.97,6830.51,44.0,0.96706,6e-05,0.53931]
[1586141812229,165.98,6831.45,44.0,0.96711,6e-05,0.53873]
[1586141817264,165.99,6832.0,44.0,0.96713,6e-05,0.53843]
[1586141827332,166.01,6832.09,44.0,0.96712,6e-05,0.53858]
[1586141833290,166.03,6832.1,44.0,0.96711,6e-05,0.5387]
[1586141839290,166.04,6832.14,44.0,0.96711,6e-05,0.53879]
[1586141844455,166.05,6833.07,44.0,0.96715,6e-05,0.5382]
[1586141855530,166.07,6832.83,44.0,0.96713,6e-05,0.53844]
[1586141861573,166.08,6833.01,44.0,0.96713,6e-05,0.53844]
[1586141866609,166.1,6833.1,44.0,0.96713,6e-05,0.53849]
[1586141877684,166.12,6832.83,44.0,0.9671,6e-05,0.5389]
[1586141882719,166.12,6830.8,44.0,0.96697,6e-05,0.54045]
[1586141887753,166.13,6830.68,44.0,0.96696,6e-05,0.54056]
[1586141892792,166.13,6830.26,44.0,0.96694,6e-05,0.54087]
[1586141904873,166.13,6832.83,44.0,0.96709,6e-05,0.53902]
[1586141909912,166.14,6832.7,44.0,0.96708,6e-05,0.53919]
[1586141914947,166.14,6831.62,44.0,0.96702,6e-05,0.53986]
[1586141919982,166.14,6829.94,44.0,0.96691,6e-05,0.54111]
[1586141930049,166.14,6830.04,44.0,0.96692,6e-05,0.54102]
[1586141935085,166.14,6830.03,44.0,0.96692,6e-05,0.54102]
[1586141940125,166.14,6829.9,44.0,0.96691,6e-05,0.5411]
[1586141945154,166.14,6830.74,44.0,0.96697,6e-05,0.54048]
[1586141955226,166.14,6830.73,44.0,0.96696,6e-05,0.54051]
[1586141960262,166.14,6830.21,44.0,0.96693,6e-05,0.54089]
[1586141965290,166.14,6830.27,44.0,0.96694,6e-05,0.54084]
[1586141975365,166.14,6830.56,44.0,0.96696,6e-05,0.54047]
[1586141980401,166.14,6830.61,44.0,0.96696,6e-05,0.54044]
[1586141985434,166.15,6830.98,44.0,0.96699,6e-05,0.54019]
[1586141990469,166.15,6832.5,44.0,0.96707,6e-05,0.53913]
[1586142000543,166.17,6831.65,44.0,0.96701,6e-05,0.53988]
[1586142005578,166.17,6831.95,44.0,0.96703,6e-05,0.5397]
[1586142010609,166.17,6832.58,44.0,0.96706,6e-05,0.53929]
[1586142015648,166.18,6833.53,44.0,0.96711,6e-05,0.53866]
[1586142020680,166.19,6833.59,44.0,0.96711,6e-05,0.5387]
[1586142030748,166.21,6833.11,44.0,0.96707,6e-05,0.53922]
[1586142037290,166.22,6833.04,44.0,0.96707,6e-05,0.53918]
[1586142042832,166.22,6830.4,44.0,0.96691,6e-05,0.54113]
[1586142054916,166.21,6830.57,44.0,0.96692,6e-05,0.54096]
[1586142059951,166.21,6831.45,44.0,0.96698,6e-05,0.5403]
[1586142064991,166.21,6831.54,44.0,0.96698,6e-05,0.54024]
[1586142070022,166.21,6831.51,44.0,0.96698,6e-05,0.54028]
[1586142076290,166.22,6831.32,44.0,0.96697,6e-05,0.54044]
[1586142082290,166.22,6830.64,44.0,0.96692,6e-05,0.54093]
[1586142088152,166.21,6830.73,44.0,0.96693,6e-05,0.54086]
[1586142099229,166.21,6830.39,44.0,0.96692,6e-05,0.54091]
[1586142105272,166.21,6830.38,44.0,0.96692,6e-05,0.5409]
[1586142106978,166.21,6831.37,44.0,0.96698,6e-05,0.54017]
[1586142107003,166.21,6831.37,44.0,0.96698,6e-05,0.54017]
[1586142108720,166.21,6836.37,44.0,0.96728,6e-05,0.53651]
[1586142109067,166.21,6836.37,44.0,0.96728,6e-05,0.53651]
[1586142109246,166.21,6836.37,44.0,0.96728,6e-05,0.53651]
[1586142109536,166.21,6839.19,44.0,0.96745,6e-05,0.53448]
[1586142109825,166.21,6839.19,44.0,0.96745,6e-05,0.53448]
[1586142111486,166.23,6842.73,44.0,0.96765,6e-05,0.53203]
[1586142113900,166.24,6843.17,44.0,0.96767,6e-05,0.53186]
[1586142115564,166.26,6845.91,44.0,0.96781,6e-05,0.53004]
[1586142115656,166.26,6845.91,44.0,0.96781,6e-05,0.53004]
[1586142115727,166.26,6845.91,44.0,0.96781,6e-05,0.53004]
[1586142116460,166.27,6845.77,44.0,0.9678,6e-05,0.53024]
[1586142116495,166.27,6845.77,44.0,0.9678,6e-05,0.53024]
[1586142116504,166.27,6845.77,44.0,0.9678,6e-05,0.53024]
[1586142116642,166.27,6845.77,44.0,0.9678,6e-05,0.53024]
[1586142116648,166.27,6845.77,44.0,0.9678,6e-05,0.53024]
[1586142116650,166.27,6845.77,44.0,0.9678,6e-05,0.53024]
[1586142116696,166.27,6845.77,44.0,0.9678,6e-05,0.53024]
[1586142122388,166.32,6846.42,44.0,0.9678,6e-05,0.53031]
[1586142123047,166.32,6846.42,44.0,0.9678,6e-05,0.53031]
[1586142123333,166.32,6846.42,44.0,0.9678,6e-05,0.53031]
[1586142132457,166.41,6845.53,44.0,0.96768,6e-05,0.53179]
[1586142133474,166.42,6845.63,44.0,0.96768,6e-05,0.5318]
[1586142133781,166.42,6845.63,44.0,0.96768,6e-05,0.5318]
[1586142140593,166.47,6845.66,44.0,0.96765,6e-05,0.53231]
[1586142146419,166.51,6846.01,44.0,0.96764,6e-05,0.53241]
[1586142146593,166.51,6845.59,44.0,0.96761,6e-05,0.53278]
[1586142147209,166.51,6845.59,44.0,0.96761,6e-05,0.53278]
[1586142156626,166.57,6844.89,44.0,0.96754,6e-05,0.53367]
[1586142161660,166.6,6844.7,44.0,0.96751,6e-05,0.53407]
[1586142171730,166.65,6844.47,44.0,0.96746,6e-05,0.53474]
[1586142178290,166.68,6844.46,44.0,0.96744,6e-05,0.53502]
[1586142183815,166.7,6844.45,44.0,0.96742,6e-05,0.53529]
[1586142188849,166.72,6844.34,44.0,0.9674,6e-05,0.53556]
[1586142191069,166.73,6844.28,44.0,0.96739,6e-05,0.53564]
[1586142191134,166.73,6844.28,44.0,0.96739,6e-05,0.53564]
[1586142191169,166.73,6844.28,44.0,0.96739,6e-05,0.53564]
[1586142196910,166.75,6843.98,44.0,0.96735,6e-05,0.53612]
[1586142198327,166.76,6843.99,44.0,0.96735,6e-05,0.53615]
[1586142203957,166.77,6842.56,44.0,0.96725,6e-05,0.53735]
[1586142209999,166.78,6842.32,44.0,0.96723,6e-05,0.53765]
[1586142215033,166.8,6843.47,44.0,0.9673,6e-05,0.53676]
[1586142226114,166.83,6843.96,44.0,0.96731,6e-05,0.53669]
[1586142231145,166.84,6843.7,44.0,0.96728,6e-05,0.53701]
[1586142236182,166.85,6843.66,44.0,0.96727,6e-05,0.53716]
[1586142241290,166.86,6843.7,44.0,0.96726,6e-05,0.53724]
[1586142247291,166.88,6844.1,44.0,0.96728,6e-05,0.53708]
[1586142252323,166.89,6844.54,44.0,0.9673,6e-05,0.53688]
[1586142257359,166.9,6846.03,44.0,0.96737,6e-05,0.53595]
[1586142262393,166.92,6846.77,44.0,0.9674,6e-05,0.53559]
[1586142270934,166.95,6847.02,44.0,0.9674,6e-05,0.53569]
[1586142272788,166.96,6846.85,44.0,0.96739,6e-05,0.53575]
[1586142276290,166.97,6846.89,44.0,0.96739,6e-05,0.53581]
[1586142278001,166.98,6846.87,44.0,0.96738,6e-05,0.53589]
[1586142283541,167.0,6846.54,44.0,0.96735,6e-05,0.53632]
[1586142288579,167.01,6844.82,44.0,0.96723,6e-05,0.53769]
[1586142298644,167.02,6845.03,44.0,0.96724,6e-05,0.53768]
[1586142303692,167.03,6845.93,44.0,0.96728,6e-05,0.53711]
[1586142310290,167.05,6846.21,44.0,0.96729,6e-05,0.53703]
[1586142315768,167.06,6846.07,44.0,0.96727,6e-05,0.53725]
[1586142325834,167.08,6846.19,44.0,0.96727,6e-05,0.53735]
[1586142330871,167.09,6845.9,44.0,0.96724,6e-05,0.53764]
[1586142335902,167.09,6845.29,44.0,0.96721,6e-05,0.53798]
[1586142345979,167.11,6845.39,44.0,0.96721,6e-05,0.53803]
[1586142351012,167.11,6844.83,44.0,0.96717,6e-05,0.53848]
[1586142356052,167.11,6844.98,44.0,0.96718,6e-05,0.53842]
[1586142361080,167.12,6844.94,44.0,0.96717,6e-05,0.53848]
[1586142367121,167.12,6844.77,44.0,0.96716,6e-05,0.53865]
[1586142373290,167.13,6844.8,44.0,0.96716,6e-05,0.53866]
[1586142379207,167.13,6844.82,44.0,0.96716,6e-05,0.53868]
[1586142384240,167.13,6844.68,44.0,0.96715,6e-05,0.53881]
[1586142394290,167.13,6843.55,44.0,0.96709,6e-05,0.53947]
[1586142399347,167.13,6842.43,44.0,0.96702,6e-05,0.54026]
[1586142404381,167.13,6842.57,44.0,0.96703,6e-05,0.54012]
[1586142409419,167.12,6842.75,44.0,0.96705,6e-05,0.53996]
[1586142419486,167.12,6842.72,44.0,0.96705,6e-05,0.53992]
[1586142424523,167.11,6842.66,44.0,0.96705,6e-05,0.53994]
[1586142429555,167.11,6844.09,44.0,0.96714,6e-05,0.53888]
[1586142434590,167.12,6844.39,44.0,0.96715,6e-05,0.53868]
[1586142444663,167.12,6843.02,44.0,0.96707,6e-05,0.53972]
[1586142449700,167.12,6846.51,44.0,0.96727,6e-05,0.53719]
[1586142454733,167.13,6846.93,44.0,0.9673,6e-05,0.53681]
[1586142459771,167.14,6847.72,44.0,0.96734,6e-05,0.53635]
[1586142469843,167.17,6847.59,44.0,0.96732,6e-05,0.53668]
[1586142474872,167.18,6846.64,44.0,0.96725,6e-05,0.53747]
[1586142479909,167.19,6847.37,44.0,0.96729,6e-05,0.53704]
[1586142484943,167.2,6847.33,44.0,0.96728,6e-05,0.53716]
[1586142495014,167.22,6848.24,44.0,0.96732,6e-05,0.53669]
[1586142500047,167.22,6847.25,44.0,0.96725,6e-05,0.53749]
[1586142505086,167.23,6847.43,44.0,0.96726,6e-05,0.53744]
[1586142510122,167.24,6845.99,44.0,0.96717,6e-05,0.53854]
[1586142520191,167.24,6845.83,44.0,0.96717,6e-05,0.53851]
[1586142525225,167.24,6846.11,44.0,0.96718,6e-05,0.53834]
[1586142531265,167.25,6846.12,44.0,0.96718,6e-05,0.53837]
[1586142536304,167.25,6846.55,44.0,0.9672,6e-05,0.53809]
[1586142541339,167.26,6846.64,44.0,0.9672,6e-05,0.53808]
[1586142546373,167.26,6847.0,44.0,0.96722,6e-05,0.53786]
[1586142551410,167.26,6844.66,44.0,0.96708,6e-05,0.53959]
[1586142556445,167.26,6844.06,44.0,0.96705,6e-05,0.54]
[1586142566512,167.25,6844.19,44.0,0.96706,6e-05,0.53983]
[1586142572556,167.25,6844.36,44.0,0.96708,6e-05,0.53949]
[1586142577589,167.25,6844.61,44.0,0.9671,6e-05,0.53929]
[1586142582623,167.25,6844.0,44.0,0.96706,6e-05,0.53973]
[1586142592698,167.22,6839.83,44.0,0.96683,6e-05,0.54255]
[1586142597728,167.21,6839.34,44.0,0.96681,6e-05,0.54275]
[1586142602765,167.19,6839.55,44.0,0.96684,6e-05,0.54244]
[1586142607797,167.18,6839.04,44.0,0.96682,6e-05,0.54267]
[1586142617872,167.15,6839.57,44.0,0.96687,6e-05,0.54198]
[1586142622909,167.13,6840.55,44.0,0.96694,6e-05,0.54113]
[1586142627941,167.13,6840.86,44.0,0.96696,6e-05,0.54083]
[1586142633982,167.12,6840.21,44.0,0.96694,6e-05,0.54103]
[1586142644050,167.11,6841.03,44.0,0.967,6e-05,0.54031]
[1586142649091,167.1,6840.89,44.0,0.96699,6e-05,0.54037]
[1586142654122,167.09,6839.85,44.0,0.96694,6e-05,0.54107]
[1586142664193,167.08,6842.18,44.0,0.96709,6e-05,0.53921]
[1586142669226,167.08,6843.14,44.0,0.96714,6e-05,0.53852]
[1586142674263,167.08,6844.23,44.0,0.9672,6e-05,0.53778]
[1586142679290,167.09,6844.45,44.0,0.96721,6e-05,0.53767]
[1586142689375,167.11,6844.53,44.0,0.96721,6e-05,0.53776]
[1586142694401,167.11,6843.7,44.0,0.96716,6e-05,0.53825]
[1586142699436,167.12,6843.05,44.0,0.96712,6e-05,0.53875]
[1586142704474,167.12,6843.87,44.0,0.96717,6e-05,0.53818]
[1586142711522,167.13,6844.53,44.0,0.9672,6e-05,0.53777]
[1586142716556,167.13,6842.81,44.0,0.9671,6e-05,0.53907]
[1586142721593,167.13,6842.33,44.0,0.96707,6e-05,0.53941]
[1586142726625,167.13,6842.32,44.0,0.96707,6e-05,0.5394]
[1586142737704,167.13,6842.77,44.0,0.9671,6e-05,0.53907]
[1586142742744,167.13,6842.83,44.0,0.9671,6e-05,0.53903]
[1586142747772,167.13,6843.8,44.0,0.96716,6e-05,0.53834]
[1586142752806,167.13,6844.55,44.0,0.96721,6e-05,0.53766]
[1586142762880,167.14,6843.62,44.0,0.96715,6e-05,0.53845]
[1586142768918,167.15,6843.38,44.0,0.96713,6e-05,0.53866]
[1586142774962,167.15,6843.64,44.0,0.96714,6e-05,0.5385]
[1586142779996,167.15,6843.7,44.0,0.96714,6e-05,0.53848]
[1586142790290,167.16,6843.48,44.0,0.96713,6e-05,0.53869]
[1586142796290,167.16,6843.37,44.0,0.96712,6e-05,0.53879]
[1586142802152,167.16,6843.34,44.0,0.96712,6e-05,0.53883]
[1586142812222,167.16,6841.26,44.0,0.96701,6e-05,0.54011]
[1586142817255,167.16,6843.83,44.0,0.96716,6e-05,0.53822]
[1586142822291,167.16,6844.5,44.0,0.9672,6e-05,0.53778]
[1586142827328,167.16,6842.96,44.0,0.9671,6e-05,0.53893]
[1586142837396,167.16,6842.16,44.0,0.96706,6e-05,0.5395]
[1586142842434,167.16,6841.31,44.0,0.96701,6e-05,0.54009]
[1586142847468,167.15,6841.16,44.0,0.967,6e-05,0.54016]
[1586142858543,167.14,6841.28,44.0,0.96702,6e-05,0.53997]
[1586142863578,167.14,6841.44,44.0,0.96703,6e-05,0.53983]
[1586142868614,167.14,6843.66,44.0,0.96716,6e-05,0.53821]
[1586142873649,167.15,6844.27,44.0,0.9672,6e-05,0.53764]
[1586142883721,167.16,6844.44,44.0,0.9672,6e-05,0.53765]
[1586142888751,167.17,6843.35,44.0,0.96713,6e-05,0.53849]
[1586142893787,167.17,6843.04,44.0,0.96711,6e-05,0.53874]
[1586142898822,167.17,6843.04,44.0,0.96711,6e-05,0.53875]
[1586142908893,167.17,6843.63,44.0,0.96715,6e-05,0.53835]
[1586142913929,167.18,6844.51,44.0,0.9672,6e-05,0.53774]
[1586142918965,167.18,6845.22,44.0,0.96723,6e-05,0.53729]
[1586142923999,167.19,6844.56,44.0,0.96719,6e-05,0.53784]
[1586142934072,167.19,6843.47,44.0,0.96713,6e-05,0.53851]
[1586142939104,167.2,6845.31,44.0,0.96724,6e-05,0.53721]
[1586142945148,167.21,6845.55,44.0,0.96724,6e-05,0.53713]
[1586142950182,167.22,6845.95,44.0,0.96726,6e-05,0.53693]
[1586142960252,167.24,6846.32,44.0,0.96727,6e-05,0.53685]
[1586142966298,167.25,6846.15,44.0,0.96725,6e-05,0.53709]
[1586142971330,167.26,6846.74,44.0,0.96728,6e-05,0.53675]
[1586142981399,167.28,6847.17,44.0,0.96729,6e-05,0.53663]
[1586142986434,167.29,6847.36,44.0,0.96729,6e-05,0.53659]
[1586142991472,167.3,6846.7,44.0,0.96726,6e-05,0.53699]
[1586142996581,167.3,6846.47,44.0,0.96724,6e-05,0.53721]
[1586143002547,167.31,6846.1,44.0,0.96721,6e-05,0.53757]
[1586143007583,167.32,6847.03,44.0,0.96726,6e-05,0.53695]
[1586143012618,167.33,6847.16,44.0,0.96726,6e-05,0.53694]
[1586143017650,167.34,6847.37,44.0,0.96727,6e-05,0.53687]
[1586143027720,167.35,6845.56,44.0,0.96715,6e-05,0.53831]
[1586143032755,167.35,6844.91,44.0,0.96711,6e-05,0.53878]
[1586143039290,167.35,6845.9,44.0,0.96717,6e-05,0.53808]
[1586143049876,167.35,6845.15,44.0,0.96712,6e-05,0.53867]
[1586143054915,167.35,6845.05,44.0,0.96713,6e-05,0.53857]
[1586143060290,167.36,6845.43,44.0,0.96715,6e-05,0.5383]
[1586143065991,167.36,6845.46,44.0,0.96715,6e-05,0.5383]
[1586143076059,167.36,6843.71,44.0,0.96705,6e-05,0.53955]
[1586143081091,167.35,6843.89,44.0,0.96706,6e-05,0.53939]
[1586143086128,167.35,6843.91,44.0,0.96706,6e-05,0.53934]
[1586143096290,167.34,6843.91,44.0,0.96707,6e-05,0.53929]
[1586143102239,167.34,6844.51,44.0,0.96711,6e-05,0.53884]
[1586143107276,167.34,6844.87,44.0,0.96713,6e-05,0.53857]
[1586143113319,167.34,6844.77,44.0,0.96713,6e-05,0.53847]
[1586143125405,167.34,6844.74,44.0,0.96713,6e-05,0.53851]
[1586143130433,167.34,6844.56,44.0,0.96712,6e-05,0.53865]
[1586143135471,167.34,6844.61,44.0,0.96712,6e-05,0.53861]
[1586143140505,167.35,6844.43,44.0,0.96711,6e-05,0.53875]
[1586143150576,167.34,6844.46,44.0,0.96711,6e-05,0.53872]
[1586143155613,167.34,6844.38,44.0,0.96711,6e-05,0.53877]
[1586143160644,167.34,6844.64,44.0,0.96712,6e-05,0.53859]
[1586143165681,167.35,6844.51,44.0,0.96711,6e-05,0.53869]
[1586143175756,167.34,6844.16,44.0,0.9671,6e-05,0.53876]
[1586143181793,167.34,6843.94,44.0,0.96709,6e-05,0.53891]
[1586143187837,167.34,6842.89,44.0,0.96703,6e-05,0.53962]
[1586143197907,167.33,6844.3,44.0,0.96712,6e-05,0.53852]
[1586143202941,167.33,6844.77,44.0,0.96715,6e-05,0.53819]
[1586143207974,167.34,6846.81,44.0,0.96727,6e-05,0.53676]
[1586143213013,167.35,6847.18,44.0,0.96728,6e-05,0.53659]
[1586143223083,167.37,6846.88,44.0,0.96725,6e-05,0.53699]
[1586143228119,167.37,6845.74,44.0,0.96718,6e-05,0.53789]
[1586143233151,167.37,6844.22,44.0,0.9671,6e-05,0.53882]
[1586143234034,167.37,6844.22,44.0,0.9671,6e-05,0.53882]
[1586143234168,167.37,6846.82,44.0,0.96725,6e-05,0.53692]
[1586143245236,167.39,6848.57,44.0,0.96734,6e-05,0.53585]
[1586143248114,167.4,6848.5,44.0,0.96733,6e-05,0.53595]
[1586143248501,167.4,6848.72,44.0,0.96734,6e-05,0.53581]
[1586143251637,167.41,6850.66,44.0,0.96745,6e-05,0.53447]
[1586143251640,167.41,6850.66,44.0,0.96745,6e-05,0.53447]
[1586143251654,167.41,6850.66,44.0,0.96745,6e-05,0.53447]
[1586143251691,167.41,6850.66,44.0,0.96745,6e-05,0.53447]
[1586143257326,167.43,6852.17,44.0,0.96753,6e-05,0.53362]
[1586143258744,167.44,6852.95,44.0,0.96757,6e-05,0.5331]
[1586143269406,167.48,6851.27,44.0,0.96744,6e-05,0.53477]
[1586143274440,167.5,6850.49,44.0,0.96738,6e-05,0.53549]
[1586143279475,167.51,6850.2,44.0,0.96735,6e-05,0.53582]
[1586143284510,167.52,6850.07,44.0,0.96734,6e-05,0.53603]
[1586143294578,167.54,6850.23,44.0,0.96734,6e-05,0.53594]
[1586143299616,167.56,6851.61,44.0,0.96741,6e-05,0.53507]
[1586143304651,167.57,6851.57,44.0,0.9674,6e-05,0.53527]
[1586143309687,167.59,6851.08,44.0,0.96736,6e-05,0.53575]
[1586143319754,167.61,6850.54,44.0,0.96731,6e-05,0.53633]
[1586143327290,167.62,6850.7,44.0,0.96731,6e-05,0.53634]
[1586143332848,167.63,6850.83,44.0,0.96731,6e-05,0.53635]
[1586143342915,167.64,6849.9,44.0,0.96725,6e-05,0.53716]
[1586143348290,167.65,6850.32,44.0,0.96727,6e-05,0.5369]
[1586143353994,167.66,6850.4,44.0,0.96728,6e-05,0.53674]
[1586143359031,167.66,6850.51,44.0,0.96728,6e-05,0.53672]
[1586143369290,167.67,6850.42,44.0,0.96727,6e-05,0.53691]
[1586143375142,167.68,6849.7,44.0,0.96722,6e-05,0.53749]
[1586143380175,167.68,6849.69,44.0,0.96722,6e-05,0.53753]
[1586143386218,167.69,6849.77,44.0,0.96722,6e-05,0.53751]
[1586143396288,167.69,6849.9,44.0,0.96722,6e-05,0.53747]
[1586143402290,167.7,6850.3,44.0,0.96724,6e-05,0.53723]
[1586143408290,167.7,6850.34,44.0,0.96724,6e-05,0.53724]
[1586143420290,167.71,6850.36,44.0,0.96724,6e-05,0.53715]
[1586143425488,167.72,6850.35,44.0,0.96724,6e-05,0.5372]
[1586143428376,167.72,6850.37,44.0,0.96724,6e-05,0.5372]
[1586143428397,167.72,6850.37,44.0,0.96724,6e-05,0.5372]
[1586143428496,167.72,6850.37,44.0,0.96724,6e-05,0.5372]
[1586143428698,167.72,6850.31,44.0,0.96724,6e-05,0.53725]
[1586143428711,167.72,6850.31,44.0,0.96724,6e-05,0.53725]
[1586143429219,167.72,6850.31,44.0,0.96724,6e-05,0.53725]
[1586143429223,167.72,6850.31,44.0,0.96724,6e-05,0.53725]
[1586143429242,167.72,6850.31,44.0,0.96724,6e-05,0.53725]
[1586143429260,167.72,6850.31,44.0,0.96724,6e-05,0.53725]
[1586143429267,167.72,6850.31,44.0,0.96724,6e-05,0.53725]
[1586143429300,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429307,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429330,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429335,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429374,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429385,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429398,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429410,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429437,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429446,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429470,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429481,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429502,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429507,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429521,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429526,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429535,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429547,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429561,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429572,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429582,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429590,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429601,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429610,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429625,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429631,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429647,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429656,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429685,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429696,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429710,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429715,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429726,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429735,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429742,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429757,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429764,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429773,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429778,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143429787,167.72,6847.65,44.0,0.96708,6e-05,0.53919]
[1586143440594,167.7,6845.48,44.0,0.96696,6e-05,0.5406]
[1586143445630,167.69,6845.58,44.0,0.96697,6e-05,0.54042]
[1586143451675,167.68,6845.56,44.0,0.96698,6e-05,0.54032]
[1586143456711,167.68,6847.3,44.0,0.96709,6e-05,0.539]
[1586143466059,167.67,6847.76,44.0,0.96712,6e-05,0.53861]
[1586143472820,167.67,6847.91,44.0,0.96714,6e-05,0.53831]
[1586143477858,167.67,6847.52,44.0,0.96712,6e-05,0.53858]
[1586143487924,167.66,6847.52,44.0,0.96712,6e-05,0.53854]
[1586143492960,167.66,6846.73,44.0,0.96708,6e-05,0.5391]
[1586143497996,167.66,6845.86,44.0,0.96703,6e-05,0.53968]
[1586143508064,167.64,6845.55,44.0,0.96702,6e-05,0.53976]
[1586143513105,167.63,6845.2,44.0,0.967,6e-05,0.53994]
[1586143519146,167.63,6845.23,44.0,0.96701,6e-05,0.53983]
[1586143525185,167.62,6845.4,44.0,0.96703,6e-05,0.53962]
[1586143535259,167.61,6846.49,44.0,0.96711,6e-05,0.53858]
[1586143540287,167.61,6846.57,44.0,0.96712,6e-05,0.5385]
[1586143545327,167.61,6846.44,44.0,0.96711,6e-05,0.53858]
[1586143550359,167.6,6846.39,44.0,0.96711,6e-05,0.5386]
[1586143556401,167.6,6846.42,44.0,0.96711,6e-05,0.53856]
[1586143561441,167.6,6846.31,44.0,0.96711,6e-05,0.53862]
[1586143567290,167.6,6846.4,44.0,0.96711,6e-05,0.53854]
[1586143572513,167.6,6846.57,44.0,0.96712,6e-05,0.5384]
[1586143583596,167.59,6846.51,44.0,0.96712,6e-05,0.53842]
[1586143588633,167.59,6846.49,44.0,0.96712,6e-05,0.53842]
[1586143594290,167.59,6846.45,44.0,0.96713,6e-05,0.53826]
[1586143604741,167.59,6844.21,44.0,0.967,6e-05,0.53983]
[1586143609778,167.58,6843.57,44.0,0.96697,6e-05,0.54022]
[1586143614811,167.57,6844.05,44.0,0.967,6e-05,0.53979]
[1586143619849,167.56,6844.41,44.0,0.96703,6e-05,0.53946]
[1586143629917,167.55,6843.8,44.0,0.967,6e-05,0.53978]
[1586143635959,167.54,6843.74,44.0,0.967,6e-05,0.53974]
[1586143641999,167.54,6843.64,44.0,0.967,6e-05,0.53974]
[1586143652069,167.52,6842.41,44.0,0.96695,6e-05,0.5403]
[1586143657108,167.51,6842.3,44.0,0.96695,6e-05,0.54029]
[1586143663150,167.5,6841.94,44.0,0.96694,6e-05,0.54044]
[1586143674229,167.48,6841.81,44.0,0.96695,6e-05,0.54033]
[1586143684290,167.46,6843.03,44.0,0.96703,6e-05,0.5393]
[1586143689329,167.46,6843.27,44.0,0.96705,6e-05,0.53908]
[1586143701416,167.45,6842.93,44.0,0.96703,6e-05,0.53924]
[1586143706451,167.45,6842.93,44.0,0.96704,6e-05,0.5392]
[1586143711484,167.44,6842.97,44.0,0.96705,6e-05,0.53895]
[1586143716522,167.44,6842.88,44.0,0.96705,6e-05,0.53899]
[1586143727594,167.43,6842.77,44.0,0.96705,6e-05,0.539]
[1586143732632,167.43,6842.77,44.0,0.96705,6e-05,0.53897]
[1586143737666,167.43,6842.73,44.0,0.96705,6e-05,0.53897]
[1586143747735,167.43,6845.0,44.0,0.96718,6e-05,0.53734]
[1586143752776,167.43,6844.85,44.0,0.96717,6e-05,0.53749]
[1586143757805,167.44,6844.62,44.0,0.96715,6e-05,0.53769]
[1586143763847,167.44,6844.23,44.0,0.96713,6e-05,0.538]
[1586143773916,167.45,6846.58,44.0,0.96727,6e-05,0.53622]
[1586143778957,167.46,6846.75,44.0,0.96727,6e-05,0.53619]
[1586143783988,167.47,6845.93,44.0,0.96722,6e-05,0.53685]
[1586143789290,167.47,6846.31,44.0,0.96724,6e-05,0.53665]
[1586143800106,167.49,6846.4,44.0,0.96723,6e-05,0.53671]
[1586143805143,167.49,6847.56,44.0,0.9673,6e-05,0.53595]
[1586143810169,167.5,6846.93,44.0,0.96725,6e-05,0.53651]
[1586143815204,167.51,6847.03,44.0,0.96725,6e-05,0.53651]
[1586143824979,167.53,6847.7,44.0,0.96728,6e-05,0.53621]
[1586143824981,167.53,6847.7,44.0,0.96728,6e-05,0.53621]
[1586143825225,167.53,6847.7,44.0,0.96728,6e-05,0.53621]
[1586143825227,167.53,6847.7,44.0,0.96728,6e-05,0.53621]
[1586143825741,167.53,6849.15,44.0,0.96736,6e-05,0.53518]
[1586143825777,167.53,6849.15,44.0,0.96736,6e-05,0.53518]
[1586143826064,167.53,6849.15,44.0,0.96736,6e-05,0.53518]
[1586143836354,167.59,6855.07,44.0,0.96768,6e-05,0.53127]
[1586143846334,167.65,6855.64,44.0,0.96767,6e-05,0.53145]
[1586143846500,167.65,6855.64,44.0,0.96767,6e-05,0.53145]
[1586143847147,167.65,6855.64,44.0,0.96767,6e-05,0.53145]
[1586143852471,167.68,6853.91,44.0,0.96755,6e-05,0.533]
[1586143857499,167.7,6853.88,44.0,0.96753,6e-05,0.53324]
[1586143862536,167.72,6853.79,44.0,0.96751,6e-05,0.5335]
[1586143867297,167.74,6853.4,44.0,0.96747,6e-05,0.53398]
[1586143872605,167.76,6852.97,44.0,0.96744,6e-05,0.53445]
[1586143877641,167.77,6852.25,44.0,0.96738,6e-05,0.5351]
[1586143882684,167.79,6853.07,44.0,0.96742,6e-05,0.53462]
[1586143887718,167.8,6853.07,44.0,0.96741,6e-05,0.53476]
[1586143897786,167.83,6854.45,44.0,0.96748,6e-05,0.5339]
[1586143902819,167.85,6854.0,44.0,0.96744,6e-05,0.53439]
[1586143907857,167.86,6855.13,44.0,0.9675,6e-05,0.53371]
[1586143912890,167.88,6854.85,44.0,0.96747,6e-05,0.53408]
[1586143917924,167.89,6854.26,44.0,0.96743,6e-05,0.53465]
[1586143923304,167.91,6853.79,44.0,0.96739,6e-05,0.53511]
[1586143923311,167.91,6853.79,44.0,0.96739,6e-05,0.53511]
[1586143924141,167.91,6851.85,44.0,0.96727,6e-05,0.53653]
[1586143929177,167.91,6848.86,44.0,0.96709,6e-05,0.53874]
[1586143929348,167.91,6848.86,44.0,0.96709,6e-05,0.53874]
[1586143935044,167.91,6848.9,44.0,0.9671,6e-05,0.53865]
[1586143940081,167.9,6849.32,44.0,0.96713,6e-05,0.53831]
[1586143950147,167.9,6848.59,44.0,0.96709,6e-05,0.53878]
[1586143955185,167.89,6848.53,44.0,0.9671,6e-05,0.53859]
[1586143960222,167.89,6849.88,44.0,0.96718,6e-05,0.53757]
[1586143965253,167.89,6851.33,44.0,0.96727,6e-05,0.53654]
[1586143974401,167.9,6850.95,44.0,0.96724,6e-05,0.5369]
[1586143974576,167.9,6850.95,44.0,0.96724,6e-05,0.5369]
[1586143980362,167.9,6849.42,44.0,0.96715,6e-05,0.53801]
[1586143982508,167.9,6849.46,44.0,0.96715,6e-05,0.53798]
[1586143982651,167.9,6849.46,44.0,0.96715,6e-05,0.53798]
[1586143990434,167.9,6851.38,44.0,0.96726,6e-05,0.53661]
[1586144000503,167.91,6851.62,44.0,0.96727,6e-05,0.53654]
[1586144006544,167.92,6851.48,44.0,0.96726,6e-05,0.53669]
[1586144011584,167.92,6851.32,44.0,0.96725,6e-05,0.53666]
[1586144016616,167.92,6851.45,44.0,0.96726,6e-05,0.53661]
[1586144026684,167.93,6851.66,44.0,0.96726,6e-05,0.53654]
[1586144031721,167.94,6851.72,44.0,0.96726,6e-05,0.53654]
[1586144036756,167.94,6851.81,44.0,0.96727,6e-05,0.53652]
[1586144045830,167.95,6852.15,44.0,0.96728,6e-05,0.53635]
[1586144046075,167.95,6852.15,44.0,0.96728,6e-05,0.53635]
[1586144051860,167.96,6854.41,44.0,0.96741,6e-05,0.53484]
[1586144056894,167.97,6854.55,44.0,0.9674,6e-05,0.53486]
[1586144059396,167.98,6854.68,44.0,0.96741,6e-05,0.53481]
[1586144059554,167.98,6854.68,44.0,0.96741,6e-05,0.53481]
[1586144066162,168.0,6855.01,44.0,0.96742,6e-05,0.53474]
[1586144066301,168.0,6855.01,44.0,0.96742,6e-05,0.53474]
[1586144073013,168.01,6852.17,44.0,0.96725,6e-05,0.53671]
[1586144078048,168.01,6853.02,44.0,0.9673,6e-05,0.53613]
[1586144083290,168.02,6853.99,44.0,0.96735,6e-05,0.5355]
[1586144089122,168.03,6853.16,44.0,0.9673,6e-05,0.53619]
[1586144093426,168.03,6852.98,44.0,0.96728,6e-05,0.53636]
[1586144093523,168.03,6852.98,44.0,0.96728,6e-05,0.53636]
[1586144099190,168.04,6852.52,44.0,0.96725,6e-05,0.53675]
[1586144104290,168.04,6852.9,44.0,0.96727,6e-05,0.5365]
[1586144110268,168.04,6853.35,44.0,0.96729,6e-05,0.53623]
[1586144115302,168.05,6853.14,44.0,0.96728,6e-05,0.53644]
[1586144125375,168.06,6853.03,44.0,0.96727,6e-05,0.53659]
[1586144130409,168.06,6853.23,44.0,0.96727,6e-05,0.53648]
[1586144135440,168.07,6853.37,44.0,0.96729,6e-05,0.53624]
[1586144140942,168.07,6853.68,44.0,0.9673,6e-05,0.53607]
[1586144142804,168.07,6853.68,44.0,0.9673,6e-05,0.53609]
[1586144142988,168.07,6853.68,44.0,0.9673,6e-05,0.53609]
[1586144152563,168.09,6856.61,44.0,0.96746,6e-05,0.53418]
[1586144152646,168.09,6856.61,44.0,0.96746,6e-05,0.53418]
[1586144152850,168.09,6856.61,44.0,0.96746,6e-05,0.53418]
[1586144162633,168.12,6856.5,44.0,0.96743,6e-05,0.53454]
[1586144168403,168.13,6855.47,44.0,0.96736,6e-05,0.53539]
[1586144168511,168.13,6855.47,44.0,0.96736,6e-05,0.53539]
[1586144177737,168.14,6853.56,44.0,0.96725,6e-05,0.53684]
[1586144182771,168.14,6852.67,44.0,0.96719,6e-05,0.5375]
[1586144192840,168.14,6852.58,44.0,0.9672,6e-05,0.53736]
[1586144199895,168.14,6852.43,44.0,0.96719,6e-05,0.53746]
[1586144204931,168.14,6852.43,44.0,0.96719,6e-05,0.53745]
[1586144209966,168.14,6852.23,44.0,0.96718,6e-05,0.53758]
[1586144221041,168.13,6850.81,44.0,0.9671,6e-05,0.53852]
[1586144227085,168.12,6850.78,44.0,0.96711,6e-05,0.53848]
[1586144233125,168.11,6850.69,44.0,0.96711,6e-05,0.53847]
[1586144243664,168.1,6850.56,44.0,0.96711,6e-05,0.53846]
[1586144243838,168.1,6850.56,44.0,0.96711,6e-05,0.53846]
[1586144249248,168.1,6850.47,44.0,0.96711,6e-05,0.53846]
[1586144254290,168.09,6850.48,44.0,0.96712,6e-05,0.53822]
[1586144259317,168.09,6850.37,44.0,0.96712,6e-05,0.53826]
[1586144269384,168.08,6850.36,44.0,0.96712,6e-05,0.53818]
[1586144274418,168.07,6850.38,44.0,0.96713,6e-05,0.53813]
[1586144281290,168.07,6850.22,44.0,0.96712,6e-05,0.53818]
[1586144286468,168.06,6850.6,44.0,0.96715,6e-05,0.53788]
[1586144291543,168.06,6850.85,44.0,0.96716,6e-05,0.53767]
[1586144296573,168.06,6850.98,44.0,0.96717,6e-05,0.53756]
[1586144301609,168.06,6850.92,44.0,0.96717,6e-05,0.53759]
[1586144307651,168.06,6850.91,44.0,0.96717,6e-05,0.53759]
[1586144317722,168.06,6850.83,44.0,0.96718,6e-05,0.53745]
[1586144322759,168.05,6850.42,44.0,0.96715,6e-05,0.53772]
[1586144327793,168.05,6850.04,44.0,0.96713,6e-05,0.53798]
[1586144332827,168.05,6849.96,44.0,0.96713,6e-05,0.538]
[1586144342899,168.04,6850.39,44.0,0.96716,6e-05,0.53764]
[1586144347933,168.04,6850.17,44.0,0.96715,6e-05,0.53778]
[1586144352971,168.04,6850.46,44.0,0.96717,6e-05,0.53755]
[1586144363042,168.04,6850.66,44.0,0.96718,6e-05,0.53739]
[1586144368077,168.04,6850.56,44.0,0.96717,6e-05,0.53746]
[1586144373105,168.04,6850.58,44.0,0.96718,6e-05,0.53726]
[1586144378144,168.04,6850.72,44.0,0.96719,6e-05,0.53716]
[1586144388213,168.04,6849.15,44.0,0.9671,6e-05,0.53831]
[1586144393247,168.03,6848.59,44.0,0.96707,6e-05,0.53867]
[1586144398284,168.03,6848.47,44.0,0.96707,6e-05,0.5387]
[1586144404290,168.02,6848.59,44.0,0.96708,6e-05,0.53854]
[1586144414399,168.01,6848.69,44.0,0.96709,6e-05,0.53836]
[1586144419432,168.0,6848.49,44.0,0.96708,6e-05,0.53846]
[1586144424468,168.0,6848.27,44.0,0.96707,6e-05,0.53857]
[1586144429506,167.99,6847.9,44.0,0.96706,6e-05,0.53878]
[1586144434823,167.99,6847.74,44.0,0.96706,6e-05,0.53864]
[1586144436732,167.98,6847.76,44.0,0.96706,6e-05,0.53861]
[1586144442593,167.98,6847.65,44.0,0.96706,6e-05,0.53861]
[1586144447627,167.97,6847.37,44.0,0.96705,6e-05,0.53876]
[1586144452664,167.96,6847.19,44.0,0.96705,6e-05,0.53882]
[1586144462740,167.95,6847.08,44.0,0.96705,6e-05,0.53878]
[1586144467770,167.95,6846.99,44.0,0.96705,6e-05,0.53879]
[1586144472802,167.94,6849.53,44.0,0.9672,6e-05,0.53692]
[1586144477838,167.95,6850.71,44.0,0.96727,6e-05,0.53609]
[1586144487908,167.96,6850.77,44.0,0.96726,6e-05,0.53616]
[1586144494290,167.96,6850.9,44.0,0.96728,6e-05,0.53596]
[1586144500290,167.97,6850.86,44.0,0.96727,6e-05,0.53606]
[1586144506290,167.98,6851.06,44.0,0.96728,6e-05,0.53598]
[1586144518118,167.99,6850.65,44.0,0.96724,6e-05,0.53639]
[1586144523155,167.99,6852.31,44.0,0.96734,6e-05,0.53524]
[1586144529197,168.01,6852.62,44.0,0.96735,6e-05,0.53512]
[1586144539266,168.02,6851.02,44.0,0.96725,6e-05,0.53638]
[1586144544299,168.02,6852.9,44.0,0.96735,6e-05,0.53509]
[1586144550342,168.04,6853.65,44.0,0.96739,6e-05,0.53468]
[1586144556387,168.05,6853.63,44.0,0.96739,6e-05,0.53466]
[1586144566456,168.07,6853.72,44.0,0.96737,6e-05,0.53481]
[1586144571491,168.08,6850.0,44.0,0.96715,6e-05,0.53752]
[1586144576527,168.07,6850.11,44.0,0.96716,6e-05,0.53743]
[1586144586593,168.07,6850.15,44.0,0.96716,6e-05,0.53738]
[1586144587869,168.07,6850.19,44.0,0.96717,6e-05,0.53735]
[1586144589959,168.07,6850.13,44.0,0.96716,6e-05,0.53739]
[1586144595660,168.07,6850.17,44.0,0.96717,6e-05,0.53735]
[1586144601981,168.07,6849.51,44.0,0.96713,6e-05,0.53781]
[1586144607743,168.06,6849.13,44.0,0.96711,6e-05,0.53803]
[1586144612777,168.06,6850.39,44.0,0.9672,6e-05,0.5369]
[1586144617817,168.06,6850.86,44.0,0.96722,6e-05,0.53658]
[1586144622849,168.06,6851.0,44.0,0.96723,6e-05,0.5365]
[1586144634933,168.07,6850.77,44.0,0.96721,6e-05,0.53672]
[1586144641290,168.07,6850.67,44.0,0.9672,6e-05,0.53682]
[1586144647021,168.07,6850.75,44.0,0.96721,6e-05,0.53677]
[1586144657090,168.08,6850.67,44.0,0.9672,6e-05,0.53686]
[1586144662290,168.08,6850.93,44.0,0.96722,6e-05,0.53668]
[1586144668167,168.08,6850.88,44.0,0.96721,6e-05,0.53673]
[1586144679241,168.08,6850.82,44.0,0.96722,6e-05,0.53665]
[1586144684279,168.09,6850.92,44.0,0.96722,6e-05,0.53659]
[1586144689290,168.09,6851.05,44.0,0.96723,6e-05,0.53652]
[1586144694347,168.09,6851.08,44.0,0.96723,6e-05,0.53652]
[1586144707290,168.1,6850.81,44.0,0.96721,6e-05,0.53677]
[1586144712472,168.1,6849.13,44.0,0.96711,6e-05,0.53799]
[1586144717507,168.09,6848.85,44.0,0.96709,6e-05,0.53815]
[1586144727583,168.08,6848.01,44.0,0.96705,6e-05,0.53865]
[1586144734290,168.07,6847.75,44.0,0.96705,6e-05,0.53856]
[1586144739664,168.06,6847.95,44.0,0.96707,6e-05,0.53834]
[1586144744698,168.06,6848.04,44.0,0.96708,6e-05,0.53822]
[1586144754769,168.05,6848.01,44.0,0.96708,6e-05,0.53815]
[1586144760809,168.04,6848.01,44.0,0.96709,6e-05,0.53809]
[1586144765847,168.04,6847.79,44.0,0.96708,6e-05,0.53819]
[1586144771837,168.03,6848.65,44.0,0.96713,6e-05,0.53754]
[1586144777931,168.03,6848.88,44.0,0.96715,6e-05,0.53735]
[1586144782969,168.03,6848.38,44.0,0.96712,6e-05,0.5377]
[1586144788290,168.03,6848.49,44.0,0.96713,6e-05,0.53759]
[1586144794044,168.03,6848.56,44.0,0.96714,6e-05,0.53734]
[1586144806290,168.02,6848.62,44.0,0.96715,6e-05,0.53728]
[1586144812172,168.02,6848.64,44.0,0.96715,6e-05,0.53726]
[1586144817205,168.02,6847.39,44.0,0.96708,6e-05,0.53814]
[1586144827272,168.01,6846.9,44.0,0.96706,6e-05,0.53838]
[1586144833290,168.0,6847.03,44.0,0.96707,6e-05,0.53822]
[1586144838347,168.0,6847.0,44.0,0.96707,6e-05,0.5382]
[1586144848418,167.99,6847.08,44.0,0.96708,6e-05,0.53804]
[1586144853454,167.98,6847.05,44.0,0.96709,6e-05,0.53785]
[1586144858491,167.98,6846.19,44.0,0.96705,6e-05,0.53844]
[1586144863523,167.97,6846.18,44.0,0.96705,6e-05,0.53838]
[1586144874602,167.96,6845.81,44.0,0.96704,6e-05,0.53851]
[1586144879636,167.95,6846.24,44.0,0.96707,6e-05,0.53814]
[1586144884669,167.95,6846.28,44.0,0.96707,6e-05,0.53807]
[1586144890290,167.94,6846.28,44.0,0.96708,6e-05,0.53802]
[1586144900782,167.94,6846.16,44.0,0.96708,6e-05,0.53803]
[1586144905824,167.93,6846.23,44.0,0.96708,6e-05,0.53794]
[1586144911290,167.93,6846.01,44.0,0.96708,6e-05,0.53788]
[1586144921932,167.92,6846.06,44.0,0.96709,6e-05,0.53778]
[1586144927980,167.92,6846.01,44.0,0.96709,6e-05,0.53778]
[1586144933009,167.92,6845.93,44.0,0.96709,6e-05,0.53781]
[1586144943080,167.91,6846.02,44.0,0.9671,6e-05,0.5377]
[1586144948112,167.91,6845.83,44.0,0.96709,6e-05,0.53781]
[1586144953150,167.9,6845.77,44.0,0.96708,6e-05,0.53782]
[1586144958185,167.9,6845.77,44.0,0.96709,6e-05,0.53779]
[1586144968289,167.9,6847.22,44.0,0.96717,6e-05,0.53675]
[1586144974290,167.9,6846.28,44.0,0.96713,6e-05,0.53727]
[1586144979333,167.9,6845.95,44.0,0.96711,6e-05,0.5375]
[1586144989400,167.9,6845.63,44.0,0.96709,6e-05,0.53768]
[1586144992228,167.9,6845.57,44.0,0.96709,6e-05,0.53772]
[1586144992232,167.9,6845.57,44.0,0.96709,6e-05,0.53772]
[1586144993862,167.9,6845.22,44.0,0.96707,6e-05,0.53796]
[1586144993867,167.9,6845.22,44.0,0.96707,6e-05,0.53796]
[1586144993925,167.9,6845.22,44.0,0.96707,6e-05,0.53796]
[1586144999470,167.89,6845.27,44.0,0.96707,6e-05,0.53789]
[1586145006632,167.89,6844.82,44.0,0.96705,6e-05,0.53818]
[1586145009410,167.89,6844.82,44.0,0.96705,6e-05,0.53815]
[1586145014578,167.87,6842.1,44.0,0.9669,6e-05,0.54001]
[1586145019610,167.86,6842.45,44.0,0.96693,6e-05,0.53963]
[1586145024648,167.85,6843.23,44.0,0.96698,6e-05,0.53897]
[1586145029683,167.84,6843.0,44.0,0.96697,6e-05,0.53906]
[1586145039759,167.83,6842.56,44.0,0.96697,6e-05,0.53904]
[1586145044788,167.82,6842.44,44.0,0.96697,6e-05,0.53905]
[1586145049823,167.81,6842.21,44.0,0.96696,6e-05,0.53914]
[1586145054857,167.8,6842.37,44.0,0.96698,6e-05,0.53893]
[1586145066946,167.79,6842.38,44.0,0.96699,6e-05,0.53876]
[1586145071978,167.78,6842.52,44.0,0.967,6e-05,0.5386]
[1586145083055,167.77,6842.13,44.0,0.96699,6e-05,0.53875]
[1586145088290,167.76,6842.1,44.0,0.96699,6e-05,0.5387]
[1586145094291,167.75,6842.06,44.0,0.967,6e-05,0.53849]
[1586145100175,167.75,6841.79,44.0,0.96699,6e-05,0.53861]
[1586145110244,167.73,6842.17,44.0,0.96702,6e-05,0.53823]
[1586145115290,167.73,6842.24,44.0,0.96703,6e-05,0.53814]
[1586145120317,167.73,6842.22,44.0,0.96703,6e-05,0.53812]
[1586145126358,167.72,6842.11,44.0,0.96703,6e-05,0.53816]
[1586145136426,167.73,6845.87,44.0,0.96725,6e-05,0.53546]
[1586145141463,167.73,6845.78,44.0,0.96724,6e-05,0.53561]
[1586145146499,167.74,6845.35,44.0,0.96721,6e-05,0.53599]
[1586145151533,167.75,6844.84,44.0,0.96718,6e-05,0.53623]
[1586145157290,167.75,6844.31,44.0,0.96715,6e-05,0.53665]
[1586145163290,167.75,6844.32,44.0,0.96715,6e-05,0.53668]
[1586145169290,167.76,6844.36,44.0,0.96715,6e-05,0.53668]
[1586145180734,167.76,6845.67,44.0,0.96722,6e-05,0.53579]
[1586145185769,167.77,6845.67,44.0,0.96722,6e-05,0.53585]
[1586145190805,167.78,6845.57,44.0,0.96721,6e-05,0.53598]
[1586145195839,167.78,6845.17,44.0,0.96718,6e-05,0.53632]
[1586145205912,167.79,6845.9,44.0,0.96722,6e-05,0.53589]
[1586145210943,167.8,6845.99,44.0,0.96722,6e-05,0.53588]
[1586145215980,167.8,6845.77,44.0,0.96721,6e-05,0.53593]
[1586145221016,167.81,6845.54,44.0,0.96719,6e-05,0.53614]
[1586145231086,167.82,6845.45,44.0,0.96718,6e-05,0.53628]
[1586145236117,167.82,6845.48,44.0,0.96718,6e-05,0.53631]
[1586145241155,167.82,6845.37,44.0,0.96717,6e-05,0.53642]
[1586145246194,167.83,6845.08,44.0,0.96715,6e-05,0.53666]
[1586145256290,167.83,6843.87,44.0,0.96708,6e-05,0.53755]
[1586145261301,167.83,6843.82,44.0,0.96708,6e-05,0.53756]
[1586145268290,167.82,6843.88,44.0,0.96708,6e-05,0.5375]
[1586145279426,167.82,6843.91,44.0,0.9671,6e-05,0.53727]
[1586145286290,167.82,6844.23,44.0,0.96711,6e-05,0.53705]
[1586145292290,167.82,6844.13,44.0,0.96711,6e-05,0.53712]
[1586145304290,167.82,6844.01,44.0,0.9671,6e-05,0.5372]
[1586145309632,167.82,6843.36,44.0,0.96706,6e-05,0.53767]
[1586145314666,167.82,6842.54,44.0,0.96702,6e-05,0.53823]
[1586145321719,167.81,6842.67,44.0,0.96703,6e-05,0.53807]
[1586145331786,167.81,6843.27,44.0,0.96708,6e-05,0.5374]
[1586145336820,167.8,6843.19,44.0,0.96707,6e-05,0.53745]
[1586145341859,167.8,6843.07,44.0,0.96707,6e-05,0.53752]
[1586145346894,167.8,6843.09,44.0,0.96707,6e-05,0.53749]
[1586145356963,167.8,6843.15,44.0,0.96708,6e-05,0.53741]
[1586145364014,167.8,6843.13,44.0,0.96708,6e-05,0.5374]
[1586145369047,167.79,6843.08,44.0,0.96708,6e-05,0.53743]
[1586145379290,167.79,6843.06,44.0,0.96708,6e-05,0.53742]
[1586145385290,167.79,6843.07,44.0,0.96708,6e-05,0.5374]
[1586145391290,167.79,6843.19,44.0,0.9671,6e-05,0.53711]
[1586145396355,167.79,6843.15,44.0,0.96709,6e-05,0.53714]
[1586145403290,167.79,6843.13,44.0,0.96709,6e-05,0.53716]
[1586145408318,167.79,6843.03,44.0,0.96709,6e-05,0.53722]
[1586145414359,167.79,6842.81,44.0,0.96708,6e-05,0.53737]
[1586145421290,167.78,6842.83,44.0,0.96708,6e-05,0.53734]
[1586145427290,167.78,6842.84,44.0,0.96708,6e-05,0.53732]
[1586145432491,167.79,6845.34,44.0,0.96723,6e-05,0.53553]
[1586145437523,167.79,6846.07,44.0,0.96726,6e-05,0.53508]
[1586145442564,167.8,6845.93,44.0,0.96725,6e-05,0.53527]
[1586145447593,167.81,6845.92,44.0,0.96724,6e-05,0.53535]
[1586145457664,167.82,6845.03,44.0,0.96719,6e-05,0.53594]
[1586145462700,167.83,6845.09,44.0,0.96719,6e-05,0.53594]
[1586145472771,167.84,6845.06,44.0,0.96718,6e-05,0.53605]
[1586145477807,167.84,6845.02,44.0,0.96718,6e-05,0.53612]
[1586145482839,167.85,6844.97,44.0,0.96717,6e-05,0.5362]
[1586145487871,167.85,6844.99,44.0,0.96717,6e-05,0.53622]
[1586145497947,167.87,6848.28,44.0,0.96735,6e-05,0.53401]
[1586145502980,167.88,6848.17,44.0,0.96734,6e-05,0.53422]
[1586145508013,167.89,6848.06,44.0,0.96732,6e-05,0.53441]
[1586145518086,167.92,6847.16,44.0,0.96726,6e-05,0.53514]
[1586145523290,167.93,6846.51,44.0,0.96722,6e-05,0.53568]
[1586145529165,167.93,6846.83,44.0,0.96723,6e-05,0.53552]
[1586145534196,167.94,6847.86,44.0,0.96729,6e-05,0.53484]
[1586145544268,167.96,6848.25,44.0,0.96729,6e-05,0.53475]
[1586145550290,167.97,6848.61,44.0,0.96731,6e-05,0.5346]
[1586145555342,167.98,6848.75,44.0,0.96731,6e-05,0.5346]
[1586145560380,167.99,6848.67,44.0,0.9673,6e-05,0.53476]
[1586145570451,168.01,6849.26,44.0,0.96732,6e-05,0.5345]
[1586145575487,168.02,6849.83,44.0,0.96735,6e-05,0.53403]
[1586145580519,168.03,6850.02,44.0,0.96736,6e-05,0.53401]
[1586145581557,168.04,6850.1,44.0,0.96736,6e-05,0.53397]
[1586145581714,168.04,6850.1,44.0,0.96736,6e-05,0.53397]
[1586145587106,168.05,6850.93,44.0,0.9674,6e-05,0.53351]
[1586145592605,168.07,6849.95,44.0,0.96733,6e-05,0.53437]
[1586145597645,168.08,6850.39,44.0,0.96735,6e-05,0.53416]
[1586145602680,168.09,6850.39,44.0,0.96734,6e-05,0.53426]
[1586145607713,168.1,6850.81,44.0,0.96736,6e-05,0.53406]
[1586145610876,168.1,6851.22,44.0,0.96738,6e-05,0.53384]
[1586145620619,168.13,6854.21,44.0,0.96753,6e-05,0.53197]
[1586145620622,168.13,6854.21,44.0,0.96753,6e-05,0.53197]
[1586145620656,168.13,6854.21,44.0,0.96753,6e-05,0.53197]
[1586145621718,168.14,6855.06,44.0,0.96758,6e-05,0.5314]
[1586145621756,168.14,6855.06,44.0,0.96758,6e-05,0.5314]
[1586145621786,168.14,6855.06,44.0,0.96758,6e-05,0.5314]
[1586145621985,168.14,6855.08,44.0,0.96758,6e-05,0.53143]
[1586145621992,168.14,6855.08,44.0,0.96758,6e-05,0.53143]
[1586145622033,168.14,6855.08,44.0,0.96758,6e-05,0.53143]
[1586145623792,168.15,6857.49,44.0,0.96772,6e-05,0.52974]
[1586145623929,168.15,6857.86,44.0,0.96773,6e-05,0.52954]
[1586145623959,168.15,6857.86,44.0,0.96773,6e-05,0.52954]
[1586145623976,168.15,6857.86,44.0,0.96773,6e-05,0.52954]
[1586145624388,168.15,6857.86,44.0,0.96773,6e-05,0.52954]
[1586145624485,168.15,6857.86,44.0,0.96773,6e-05,0.52954]
[1586145624725,168.15,6857.86,44.0,0.96773,6e-05,0.52954]
[1586145624792,168.15,6857.86,44.0,0.96773,6e-05,0.52954]
[1586145624825,168.15,6857.86,44.0,0.96773,6e-05,0.52954]
[1586145624935,168.16,6859.2,44.0,0.96781,6e-05,0.52864]
[1586145625069,168.16,6859.2,44.0,0.96781,6e-05,0.52864]
[1586145630871,168.21,6861.72,44.0,0.96792,6e-05,0.52729]
[1586145632865,168.22,6861.76,44.0,0.96793,6e-05,0.52717]
[1586145633078,168.22,6861.46,44.0,0.9679,6e-05,0.52746]
[1586145643963,168.32,6864.05,44.0,0.96799,6e-05,0.52653]
[1586145648998,168.36,6864.02,44.0,0.96795,6e-05,0.52698]
[1586145654034,168.4,6863.97,44.0,0.96792,6e-05,0.52742]
[1586145657299,168.43,6864.73,44.0,0.96795,6e-05,0.52712]
[1586145657733,168.43,6864.73,44.0,0.96795,6e-05,0.52712]
[1586145660113,168.45,6866.01,44.0,0.968,6e-05,0.52644]
[1586145660122,168.45,6866.01,44.0,0.968,6e-05,0.52644]
[1586145661746,168.47,6868.68,44.0,0.96815,6e-05,0.52471]
[1586145662892,168.47,6868.68,44.0,0.96815,6e-05,0.52471]
[1586145662983,168.47,6868.68,44.0,0.96815,6e-05,0.52471]
[1586145663842,168.48,6869.46,44.0,0.96818,6e-05,0.52426]
[1586145663926,168.48,6869.46,44.0,0.96818,6e-05,0.52426]
[1586145663949,168.48,6869.46,44.0,0.96818,6e-05,0.52426]
[1586145664290,168.5,6876.43,44.0,0.96857,6e-05,0.51955]
[1586145664407,168.5,6876.43,44.0,0.96857,6e-05,0.51955]
[1586145664485,168.5,6876.43,44.0,0.96857,6e-05,0.51955]
[1586145665566,168.5,6876.43,44.0,0.96857,6e-05,0.51955]
[1586145665648,168.5,6876.43,44.0,0.96857,6e-05,0.51955]
[1586145665849,168.5,6876.43,44.0,0.96857,6e-05,0.51955]
[1586145665875,168.5,6876.43,44.0,0.96857,6e-05,0.51955]
[1586145665887,168.5,6876.43,44.0,0.96857,6e-05,0.51955]
[1586145665890,168.5,6876.43,44.0,0.96857,6e-05,0.51955]
[1586145666366,168.52,6875.17,44.0,0.96848,6e-05,0.52058]
[1586145666717,168.52,6875.17,44.0,0.96848,6e-05,0.52058]
[1586145666726,168.52,6875.17,44.0,0.96848,6e-05,0.52058]
[1586145667918,168.55,6875.11,44.0,0.96846,6e-05,0.5209]
[1586145668028,168.55,6875.11,44.0,0.96846,6e-05,0.5209]
[1586145668053,168.55,6875.11,44.0,0.96846,6e-05,0.5209]
[1586145668054,168.55,6875.11,44.0,0.96846,6e-05,0.5209]
[1586145668427,168.55,6875.11,44.0,0.96846,6e-05,0.5209]
[1586145669386,168.56,6874.13,44.0,0.9684,6e-05,0.52173]
[1586145669597,168.56,6874.13,44.0,0.9684,6e-05,0.52173]
[1586145671090,168.59,6873.19,44.0,0.96832,6e-05,0.52264]
[1586145676187,168.65,6872.62,44.0,0.96825,6e-05,0.52361]
[1586145681224,168.7,6872.08,44.0,0.96818,6e-05,0.52452]
[1586145681913,168.7,6872.08,44.0,0.96818,6e-05,0.52452]
[1586145681916,168.7,6872.08,44.0,0.96818,6e-05,0.52452]
[1586145692298,168.82,6874.21,44.0,0.96823,6e-05,0.52398]
[1586145696035,168.85,6874.83,44.0,0.96824,6e-05,0.52385]
[1586145696051,168.85,6874.83,44.0,0.96824,6e-05,0.52385]
[1586145696303,168.85,6874.83,44.0,0.96824,6e-05,0.52385]
[1586145696443,168.86,6875.1,44.0,0.96825,6e-05,0.52377]
[1586145696452,168.86,6875.1,44.0,0.96825,6e-05,0.52377]
[1586145696483,168.86,6875.1,44.0,0.96825,6e-05,0.52377]
[1586145696494,168.86,6875.1,44.0,0.96825,6e-05,0.52377]
[1586145696505,168.86,6875.1,44.0,0.96825,6e-05,0.52377]
[1586145696508,168.86,6875.1,44.0,0.96825,6e-05,0.52377]
[1586145702368,168.93,6875.52,44.0,0.96823,6e-05,0.52411]
[1586145703161,168.93,6875.52,44.0,0.96823,6e-05,0.52411]
[1586145707066,168.97,6873.73,44.0,0.96809,6e-05,0.52576]
[1586145707069,168.97,6873.73,44.0,0.96809,6e-05,0.52576]
[1586145707093,168.97,6873.73,44.0,0.96809,6e-05,0.52576]
[1586145708523,168.99,6873.58,44.0,0.96807,6e-05,0.52604]
[1586145708524,168.99,6873.58,44.0,0.96807,6e-05,0.52604]
[1586145708576,168.99,6873.58,44.0,0.96807,6e-05,0.52604]
[1586145708601,168.99,6873.58,44.0,0.96807,6e-05,0.52604]
[1586145708603,168.99,6873.58,44.0,0.96807,6e-05,0.52604]
[1586145708741,168.99,6873.58,44.0,0.96807,6e-05,0.52604]
[1586145714454,169.04,6872.1,44.0,0.96795,6e-05,0.52755]
[1586145719488,169.07,6872.8,44.0,0.96797,6e-05,0.5274]
[1586145720076,169.07,6872.8,44.0,0.96797,6e-05,0.5274]
[1586145725527,169.11,6868.99,44.0,0.96772,6e-05,0.53045]
[1586145730563,169.13,6868.88,44.0,0.9677,6e-05,0.53074]
[1586145735971,169.15,6869.0,44.0,0.96769,6e-05,0.53085]
[1586145736199,169.15,6869.0,44.0,0.96769,6e-05,0.53085]
[1586145745669,169.19,6869.54,44.0,0.96769,6e-05,0.5309]
[1586145750706,169.21,6870.12,44.0,0.96771,6e-05,0.53067]
[1586145760778,169.26,6870.48,44.0,0.96771,6e-05,0.53065]
[1586145762903,169.26,6868.89,44.0,0.96761,6e-05,0.53186]
[1586145763108,169.26,6868.89,44.0,0.96761,6e-05,0.53186]
[1586145769622,169.28,6868.09,44.0,0.96756,6e-05,0.53259]
[1586145769706,169.28,6868.09,44.0,0.96756,6e-05,0.53259]
[1586145776794,169.3,6869.13,44.0,0.96761,6e-05,0.532]
[1586145781922,169.31,6869.56,44.0,0.96762,6e-05,0.53186]
[1586145784643,169.32,6869.43,44.0,0.96761,6e-05,0.53201]
[1586145784742,169.32,6869.43,44.0,0.96761,6e-05,0.53201]
[1586145791992,169.33,6867.19,44.0,0.96746,6e-05,0.53376]
[1586145797025,169.34,6867.39,44.0,0.96747,6e-05,0.53367]
[1586145807096,169.35,6867.17,44.0,0.96745,6e-05,0.53393]
[1586145812028,169.35,6867.52,44.0,0.96748,6e-05,0.53354]
[1586145812124,169.35,6867.52,44.0,0.96748,6e-05,0.53354]
[1586145817169,169.37,6868.82,44.0,0.96755,6e-05,0.53272]
[1586145822208,169.38,6868.24,44.0,0.96751,6e-05,0.53323]
[1586145825515,169.38,6868.49,44.0,0.96752,6e-05,0.5331]
[1586145825517,169.38,6868.49,44.0,0.96752,6e-05,0.5331]
[1586145825518,169.38,6868.49,44.0,0.96752,6e-05,0.5331]
[1586145825521,169.38,6868.49,44.0,0.96752,6e-05,0.5331]
[1586145825536,169.38,6868.49,44.0,0.96752,6e-05,0.5331]
[1586145825863,169.38,6868.49,44.0,0.96752,6e-05,0.5331]
[1586145825865,169.38,6868.49,44.0,0.96752,6e-05,0.5331]
[1586145826149,169.38,6868.49,44.0,0.96752,6e-05,0.5331]
[1586145826159,169.38,6868.49,44.0,0.96752,6e-05,0.5331]
[1586145826411,169.38,6868.35,44.0,0.96751,6e-05,0.53322]
[1586145832276,169.39,6869.62,44.0,0.96757,6e-05,0.53241]
[1586145837307,169.4,6869.45,44.0,0.96756,6e-05,0.53263]
[1586145841445,169.41,6869.65,44.0,0.96756,6e-05,0.53257]
[1586145847380,169.43,6870.93,44.0,0.96763,6e-05,0.53182]
[1586145857447,169.45,6869.16,44.0,0.96751,6e-05,0.5333]
[1586145858797,169.45,6869.15,44.0,0.9675,6e-05,0.53334]
[1586145864498,169.46,6869.45,44.0,0.96752,6e-05,0.5332]
[1586145870541,169.47,6869.41,44.0,0.96751,6e-05,0.53331]
[1586145880554,169.49,6870.01,44.0,0.96754,6e-05,0.53285]
[1586145880557,169.49,6870.01,44.0,0.96754,6e-05,0.53285]
[1586145880557,169.49,6870.01,44.0,0.96754,6e-05,0.53285]
[1586145880560,169.49,6870.01,44.0,0.96754,6e-05,0.53285]
[1586145880833,169.49,6869.78,44.0,0.96753,6e-05,0.53303]
[1586145880845,169.49,6869.78,44.0,0.96753,6e-05,0.53303]
[1586145881184,169.49,6869.78,44.0,0.96753,6e-05,0.53303]
[1586145881192,169.49,6869.78,44.0,0.96753,6e-05,0.53303]
[1586145881195,169.49,6869.78,44.0,0.96753,6e-05,0.53303]
[1586145881207,169.49,6869.78,44.0,0.96753,6e-05,0.53303]
[1586145881727,169.49,6869.78,44.0,0.96753,6e-05,0.53303]
[1586145881729,169.49,6869.78,44.0,0.96753,6e-05,0.53303]
[1586145888670,169.5,6869.29,44.0,0.96749,6e-05,0.53348]
[1586145898739,169.51,6868.65,44.0,0.96745,6e-05,0.53403]
[1586145903781,169.51,6868.77,44.0,0.96745,6e-05,0.53397]
[1586145908088,169.51,6870.47,44.0,0.96755,6e-05,0.5328]
[1586145913844,169.53,6871.61,44.0,0.96761,6e-05,0.5321]
[1586145924922,169.54,6869.27,44.0,0.96746,6e-05,0.5339]
[1586145930967,169.54,6869.15,44.0,0.96745,6e-05,0.53402]
[1586145936000,169.55,6870.23,44.0,0.96752,6e-05,0.53311]
[1586145941036,169.56,6872.36,44.0,0.96764,6e-05,0.53169]
[1586145946774,169.57,6873.26,44.0,0.96768,6e-05,0.53119]
[1586145946908,169.57,6873.26,44.0,0.96768,6e-05,0.53119]
[1586145956139,169.6,6873.04,44.0,0.96764,6e-05,0.53163]
[1586145961176,169.61,6873.13,44.0,0.96764,6e-05,0.53169]
[1586145964392,169.62,6873.17,44.0,0.96764,6e-05,0.53174]
[1586145964643,169.62,6873.17,44.0,0.96764,6e-05,0.53174]
[1586145975733,169.66,6875.41,44.0,0.96774,6e-05,0.53047]
[1586145975930,169.66,6875.41,44.0,0.96774,6e-05,0.53047]
[1586145981318,169.68,6876.1,44.0,0.96777,6e-05,0.5302]
[1586145986350,169.7,6876.43,44.0,0.96777,6e-05,0.53016]
[1586145991388,169.72,6875.93,44.0,0.96774,6e-05,0.53052]
[1586146001454,169.75,6875.6,44.0,0.9677,6e-05,0.53107]
[1586146003965,169.76,6875.68,44.0,0.9677,6e-05,0.53107]
[1586146009510,169.77,6872.89,44.0,0.96753,6e-05,0.53318]
[1586146014545,169.78,6872.45,44.0,0.9675,6e-05,0.53354]
[1586146024615,169.78,6872.73,44.0,0.96751,6e-05,0.53341]
[1586146029655,169.79,6872.91,44.0,0.96752,6e-05,0.53333]
[1586146034689,169.79,6872.8,44.0,0.96751,6e-05,0.53344]
[1586146039719,169.8,6875.63,44.0,0.96766,6e-05,0.53153]
[1586146049790,169.83,6875.65,44.0,0.96765,6e-05,0.53175]
[1586146054827,169.84,6875.65,44.0,0.96765,6e-05,0.53169]
[1586146059862,169.85,6875.92,44.0,0.96766,6e-05,0.5316]
[1586146064898,169.86,6875.93,44.0,0.96765,6e-05,0.53171]
[1586146074969,169.88,6876.67,44.0,0.96768,6e-05,0.53141]
[1586146080005,169.9,6876.28,44.0,0.96764,6e-05,0.5318]
[1586146085039,169.91,6876.12,44.0,0.96763,6e-05,0.53202]
[1586146090070,169.92,6876.08,44.0,0.96762,6e-05,0.53214]
[1586146100146,169.93,6875.44,44.0,0.96757,6e-05,0.53274]
[1586146105179,169.94,6875.78,44.0,0.96758,6e-05,0.53256]
[1586146110217,169.94,6875.63,44.0,0.96757,6e-05,0.53274]
[1586146115248,169.95,6875.78,44.0,0.96759,6e-05,0.53251]
[1586146125315,169.97,6877.7,44.0,0.96768,6e-05,0.53135]
[1586146130351,169.98,6876.04,44.0,0.96758,6e-05,0.53263]
[1586146135387,169.99,6875.82,44.0,0.96756,6e-05,0.53285]
[1586146145457,170.0,6876.72,44.0,0.9676,6e-05,0.53234]
[1586146150491,170.01,6877.02,44.0,0.96761,6e-05,0.53221]
[1586146155527,170.02,6878.39,44.0,0.96769,6e-05,0.53134]
[1586146157846,170.03,6878.42,44.0,0.96769,6e-05,0.53136]
[1586146157874,170.03,6878.42,44.0,0.96769,6e-05,0.53136]
[1586146159994,170.03,6880.86,44.0,0.96782,6e-05,0.52968]
[1586146159998,170.03,6880.86,44.0,0.96782,6e-05,0.52968]
[1586146160009,170.03,6880.86,44.0,0.96782,6e-05,0.52968]
[1586146160070,170.03,6880.86,44.0,0.96782,6e-05,0.52968]
[1586146170634,170.08,6882.44,44.0,0.96788,6e-05,0.52902]
[1586146175667,170.1,6882.75,44.0,0.96789,6e-05,0.52885]
[1586146180707,170.13,6883.08,44.0,0.96789,6e-05,0.52884]
[1586146183872,170.14,6884.74,44.0,0.96798,6e-05,0.5278]
[1586146194801,170.2,6882.85,44.0,0.96783,6e-05,0.52969]
[1586146199835,170.21,6883.39,44.0,0.96785,6e-05,0.52947]
[1586146204870,170.24,6883.91,44.0,0.96787,6e-05,0.52929]
[1586146208005,170.25,6886.35,44.0,0.96799,6e-05,0.52775]
[1586146208012,170.25,6886.35,44.0,0.96799,6e-05,0.52775]
[1586146208039,170.25,6886.35,44.0,0.96799,6e-05,0.52775]
[1586146208496,170.25,6886.35,44.0,0.96799,6e-05,0.52775]
[1586146213932,170.29,6887.39,44.0,0.96803,6e-05,0.52733]
[1586146218813,170.31,6886.63,44.0,0.96797,6e-05,0.52807]
[1586146219361,170.31,6886.85,44.0,0.96798,6e-05,0.52797]
[1586146225009,170.34,6886.74,44.0,0.96795,6e-05,0.52835]
[1586146231053,170.37,6887.68,44.0,0.96799,6e-05,0.5278]
[1586146241124,170.43,6887.88,44.0,0.96797,6e-05,0.52815]
[1586146244574,170.44,6887.59,44.0,0.96794,6e-05,0.5285]
[1586146244659,170.44,6887.59,44.0,0.96794,6e-05,0.5285]
[1586146246960,170.45,6887.19,44.0,0.96791,6e-05,0.52887]
[1586146247227,170.45,6886.84,44.0,0.96789,6e-05,0.52915]
[1586146247298,170.45,6886.84,44.0,0.96789,6e-05,0.52915]
[1586146255004,170.48,6886.38,44.0,0.96784,6e-05,0.52973]
[1586146257875,170.49,6884.72,44.0,0.96774,6e-05,0.53099]
[1586146257878,170.49,6884.72,44.0,0.96774,6e-05,0.53099]
[1586146257895,170.49,6884.72,44.0,0.96774,6e-05,0.53099]
[1586146263278,170.5,6882.78,44.0,0.96762,6e-05,0.53244]
[1586146268316,170.5,6884.7,44.0,0.96773,6e-05,0.53115]
[1586146273349,170.52,6885.63,44.0,0.96778,6e-05,0.5306]
[1586146278381,170.53,6886.46,44.0,0.96781,6e-05,0.53014]
[1586146281234,170.53,6886.6,44.0,0.96782,6e-05,0.53009]
[1586146291472,170.57,6888.14,44.0,0.96789,6e-05,0.52917]
[1586146296509,170.59,6887.44,44.0,0.96784,6e-05,0.52982]
[1586146301543,170.6,6887.84,44.0,0.96785,6e-05,0.52971]
[1586146306578,170.62,6888.53,44.0,0.96788,6e-05,0.52939]
[1586146316648,170.65,6886.99,44.0,0.96777,6e-05,0.53075]
[1586146321684,170.66,6887.95,44.0,0.96782,6e-05,0.5302]
[1586146326716,170.68,6888.98,44.0,0.96786,6e-05,0.52962]
[1586146331753,170.7,6889.93,44.0,0.96791,6e-05,0.52912]
[1586146338824,170.72,6891.6,44.0,0.96798,6e-05,0.52818]
[1586146338916,170.72,6891.6,44.0,0.96798,6e-05,0.52818]
[1586146348651,170.77,6895.05,44.0,0.96814,6e-05,0.52628]
[1586146353907,170.8,6894.85,44.0,0.96812,6e-05,0.52649]
[1586146368124,170.87,6893.58,44.0,0.968,6e-05,0.52803]
[1586146369185,170.87,6894.29,44.0,0.96804,6e-05,0.52758]
[1586146369437,170.88,6894.33,44.0,0.96804,6e-05,0.52759]
[1586146369440,170.88,6894.33,44.0,0.96804,6e-05,0.52759]
[1586146369676,170.88,6894.33,44.0,0.96804,6e-05,0.52759]
[1586146369677,170.88,6894.33,44.0,0.96804,6e-05,0.52759]
[1586146370262,170.88,6894.33,44.0,0.96804,6e-05,0.52759]
[1586146370267,170.88,6894.33,44.0,0.96804,6e-05,0.52759]
[1586146370309,170.88,6894.33,44.0,0.96804,6e-05,0.52759]
[1586146370316,170.88,6894.33,44.0,0.96804,6e-05,0.52759]
[1586146370320,170.88,6894.33,44.0,0.96804,6e-05,0.52759]
[1586146375992,170.91,6894.1,44.0,0.96801,6e-05,0.52803]
[1586146381098,170.93,6892.33,44.0,0.96789,6e-05,0.52949]
[1586146391165,170.96,6891.5,44.0,0.96782,6e-05,0.53033]
[1586146396201,170.97,6890.67,44.0,0.96777,6e-05,0.53102]
[1586146397146,170.97,6890.67,44.0,0.96777,6e-05,0.53102]
[1586146397268,170.97,6890.87,44.0,0.96778,6e-05,0.53089]
[1586146399808,170.97,6893.85,44.0,0.96795,6e-05,0.52884]
[1586146399913,170.97,6893.85,44.0,0.96795,6e-05,0.52884]
[1586146400004,170.97,6893.85,44.0,0.96795,6e-05,0.52884]
[1586146400081,170.97,6893.85,44.0,0.96795,6e-05,0.52884]
[1586146400204,170.97,6893.85,44.0,0.96795,6e-05,0.52884]
[1586146400961,170.98,6894.3,44.0,0.96797,6e-05,0.52856]
[1586146400981,170.98,6894.3,44.0,0.96797,6e-05,0.52856]
[1586146401035,170.98,6894.3,44.0,0.96797,6e-05,0.52856]
[1586146401133,170.98,6894.3,44.0,0.96797,6e-05,0.52856]
[1586146401139,170.98,6894.3,44.0,0.96797,6e-05,0.52856]
[1586146401173,170.98,6894.3,44.0,0.96797,6e-05,0.52856]
[1586146401189,170.98,6894.3,44.0,0.96797,6e-05,0.52856]
[1586146401315,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401323,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401334,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401378,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401409,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401421,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401446,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401598,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401610,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401620,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146401940,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146402056,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146402223,170.98,6897.18,44.0,0.96813,6e-05,0.52658]
[1586146402723,170.99,6897.29,44.0,0.96813,6e-05,0.52656]
[1586146402814,170.99,6897.29,44.0,0.96813,6e-05,0.52656]
[1586146402967,170.99,6897.29,44.0,0.96813,6e-05,0.52656]
[1586146403080,170.99,6897.29,44.0,0.96813,6e-05,0.52656]
[1586146403306,170.99,6900.75,44.0,0.96832,6e-05,0.5242]
[1586146403334,170.99,6900.75,44.0,0.96832,6e-05,0.5242]
[1586146403436,170.99,6900.75,44.0,0.96832,6e-05,0.5242]
[1586146403470,170.99,6900.75,44.0,0.96832,6e-05,0.5242]
[1586146403671,170.99,6900.75,44.0,0.96832,6e-05,0.5242]
[1586146403917,170.99,6900.75,44.0,0.96832,6e-05,0.5242]
[1586146404092,170.99,6900.75,44.0,0.96832,6e-05,0.5242]
[1586146404157,170.99,6900.75,44.0,0.96832,6e-05,0.5242]
[1586146404306,171.0,6901.86,44.0,0.96838,6e-05,0.5235]
[1586146404341,171.0,6901.86,44.0,0.96838,6e-05,0.5235]
[1586146404386,171.0,6901.86,44.0,0.96838,6e-05,0.5235]
[1586146404489,171.0,6901.86,44.0,0.96838,6e-05,0.5235]
[1586146404498,171.0,6901.86,44.0,0.96838,6e-05,0.5235]
[1586146404594,171.0,6901.86,44.0,0.96838,6e-05,0.5235]
[1586146405203,171.0,6901.86,44.0,0.96838,6e-05,0.5235]
[1586146405425,171.01,6902.24,44.0,0.9684,6e-05,0.52332]
[1586146405473,171.01,6902.24,44.0,0.9684,6e-05,0.52332]
[1586146405476,171.01,6902.24,44.0,0.9684,6e-05,0.52332]
[1586146405489,171.01,6902.24,44.0,0.9684,6e-05,0.52332]
[1586146406167,171.01,6902.24,44.0,0.9684,6e-05,0.52332]
[1586146407314,171.03,6900.65,44.0,0.9683,6e-05,0.52458]
[1586146410137,171.04,6903.93,44.0,0.96847,6e-05,0.52246]
[1586146410149,171.04,6903.93,44.0,0.96847,6e-05,0.52246]
[1586146410343,171.05,6904.41,44.0,0.96849,6e-05,0.52222]
[1586146410436,171.05,6904.41,44.0,0.96849,6e-05,0.52222]
[1586146410447,171.05,6904.41,44.0,0.96849,6e-05,0.52222]
[1586146412072,171.06,6902.88,44.0,0.96841,6e-05,0.52319]
[1586146416843,171.11,6903.75,44.0,0.96842,6e-05,0.523]
[1586146417171,171.11,6903.75,44.0,0.96842,6e-05,0.523]
[1586146422384,171.15,6899.78,44.0,0.96817,6e-05,0.52621]
[1586146427417,171.18,6898.78,44.0,0.96809,6e-05,0.52717]
[1586146427852,171.18,6898.78,44.0,0.96809,6e-05,0.52717]
[1586146428003,171.18,6898.78,44.0,0.96809,6e-05,0.52717]
[1586146435860,171.22,6899.97,44.0,0.96813,6e-05,0.52671]
[1586146436061,171.22,6899.97,44.0,0.96813,6e-05,0.52671]
[1586146441347,171.25,6899.73,44.0,0.9681,6e-05,0.52716]
[1586146441483,171.25,6899.73,44.0,0.9681,6e-05,0.52716]
[1586146447559,171.28,6899.04,44.0,0.96804,6e-05,0.5279]
[1586146449465,171.28,6899.74,44.0,0.96808,6e-05,0.52745]
[1586146449619,171.28,6899.75,44.0,0.96807,6e-05,0.52749]
[1586146456414,171.31,6899.93,44.0,0.96806,6e-05,0.52765]
[1586146456986,171.31,6899.93,44.0,0.96806,6e-05,0.52765]
[1586146462664,171.35,6902.93,44.0,0.96821,6e-05,0.52587]
[1586146462688,171.35,6902.93,44.0,0.96821,6e-05,0.52587]
[1586146468738,171.37,6899.75,44.0,0.96801,6e-05,0.52833]
[1586146474750,171.39,6898.99,44.0,0.96796,6e-05,0.52888]
[1586146483871,171.42,6899.3,44.0,0.96796,6e-05,0.52894]
[1586146483877,171.42,6899.3,44.0,0.96796,6e-05,0.52894]
[1586146487125,171.43,6900.51,44.0,0.96802,6e-05,0.52819]
[1586146487126,171.43,6900.51,44.0,0.96802,6e-05,0.52819]
[1586146487220,171.43,6900.51,44.0,0.96802,6e-05,0.52819]
[1586146487379,171.43,6900.51,44.0,0.96802,6e-05,0.52819]
[1586146487380,171.43,6900.51,44.0,0.96802,6e-05,0.52819]
[1586146487707,171.43,6900.51,44.0,0.96802,6e-05,0.52819]
[1586146487714,171.43,6900.51,44.0,0.96802,6e-05,0.52819]
[1586146487952,171.44,6900.79,44.0,0.96804,6e-05,0.52803]
[1586146487960,171.44,6900.79,44.0,0.96804,6e-05,0.52803]
[1586146488014,171.44,6900.79,44.0,0.96804,6e-05,0.52803]
[1586146488136,171.44,6900.79,44.0,0.96804,6e-05,0.52803]
[1586146488143,171.44,6900.79,44.0,0.96804,6e-05,0.52803]
[1586146488174,171.44,6900.79,44.0,0.96804,6e-05,0.52803]
[1586146488582,171.44,6900.79,44.0,0.96804,6e-05,0.52803]
[1586146488588,171.44,6900.79,44.0,0.96804,6e-05,0.52803]
[1586146488975,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489010,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489034,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489060,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489066,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489090,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489095,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489119,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489136,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489164,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489169,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489202,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489221,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489248,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489254,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146489276,171.44,6900.74,44.0,0.96803,6e-05,0.5281]
[1586146494884,171.47,6904.82,44.0,0.96824,6e-05,0.52552]
[1586146499923,171.5,6903.36,44.0,0.96814,6e-05,0.52681]
[1586146502574,171.51,6903.48,44.0,0.96814,6e-05,0.52682]
[1586146504201,171.52,6905.93,44.0,0.96827,6e-05,0.5252]
[1586146504224,171.52,6905.93,44.0,0.96827,6e-05,0.5252]
[1586146504327,171.52,6905.99,44.0,0.96827,6e-05,0.52522]
[1586146504508,171.52,6905.99,44.0,0.96827,6e-05,0.52522]
[1586146504632,171.52,6905.99,44.0,0.96827,6e-05,0.52522]
[1586146504632,171.52,6905.99,44.0,0.96827,6e-05,0.52522]
[1586146504680,171.52,6905.99,44.0,0.96827,6e-05,0.52522]
[1586146504780,171.52,6905.99,44.0,0.96827,6e-05,0.52522]
[1586146504784,171.52,6905.99,44.0,0.96827,6e-05,0.52522]
[1586146505178,171.52,6905.99,44.0,0.96827,6e-05,0.52522]
[1586146510248,171.56,6912.27,44.0,0.9686,6e-05,0.52123]
[1586146510982,171.57,6911.37,44.0,0.96854,6e-05,0.52194]
[1586146518730,171.63,6912.07,44.0,0.96854,6e-05,0.52206]
[1586146519369,171.65,6913.04,44.0,0.96858,6e-05,0.52156]
[1586146519371,171.65,6913.04,44.0,0.96858,6e-05,0.52156]
[1586146519834,171.65,6913.04,44.0,0.96858,6e-05,0.52156]
[1586146519886,171.65,6913.04,44.0,0.96858,6e-05,0.52156]
[1586146520210,171.65,6913.04,44.0,0.96858,6e-05,0.52156]
[1586146520212,171.65,6913.04,44.0,0.96858,6e-05,0.52156]
[1586146521490,171.66,6913.33,44.0,0.96859,6e-05,0.52145]
[1586146521503,171.66,6913.33,44.0,0.96859,6e-05,0.52145]
[1586146521975,171.66,6913.33,44.0,0.96859,6e-05,0.52145]
[1586146522454,171.68,6915.37,44.0,0.96869,6e-05,0.52024]
[1586146522463,171.68,6915.37,44.0,0.96869,6e-05,0.52024]
[1586146522898,171.68,6915.37,44.0,0.96869,6e-05,0.52024]
[1586146524849,171.69,6916.6,44.0,0.96875,6e-05,0.5195]
[1586146525051,171.69,6916.6,44.0,0.96875,6e-05,0.5195]
[1586146525290,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146525372,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146525905,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146525948,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146526301,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146526395,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146526508,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146526606,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146526710,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146526823,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146526993,171.72,6923.63,44.0,0.96912,5e-05,0.5149]
[1586146527375,171.73,6927.87,44.0,0.96934,5e-05,0.51216]
[1586146527536,171.73,6927.87,44.0,0.96934,5e-05,0.51216]
[1586146527539,171.73,6927.87,44.0,0.96934,5e-05,0.51216]
[1586146527633,171.73,6927.87,44.0,0.96934,5e-05,0.51216]
[1586146527673,171.73,6927.87,44.0,0.96934,5e-05,0.51216]
[1586146527763,171.73,6927.87,44.0,0.96934,5e-05,0.51216]
[1586146527848,171.73,6927.87,44.0,0.96934,5e-05,0.51216]
[1586146527850,171.73,6927.87,44.0,0.96934,5e-05,0.51216]
[1586146528357,171.74,6932.88,44.0,0.96961,5e-05,0.50882]
[1586146528499,171.74,6932.88,44.0,0.96961,5e-05,0.50882]
[1586146529087,171.74,6932.88,44.0,0.96961,5e-05,0.50882]
[1586146529209,171.74,6932.88,44.0,0.96961,5e-05,0.50882]
[1586146529805,171.74,6932.88,44.0,0.96961,5e-05,0.50882]
[1586146529971,171.74,6932.88,44.0,0.96961,5e-05,0.50882]
[1586146530043,171.74,6932.88,44.0,0.96961,5e-05,0.50882]
[1586146530279,171.73,6935.94,44.0,0.96978,5e-05,0.50666]
[1586146530561,171.73,6935.94,44.0,0.96978,5e-05,0.50666]
[1586146530634,171.73,6935.94,44.0,0.96978,5e-05,0.50666]
[1586146531080,171.73,6935.94,44.0,0.96978,5e-05,0.50666]
[1586146531607,171.71,6932.17,44.0,0.9696,5e-05,0.5089]
[1586146531717,171.71,6932.17,44.0,0.9696,5e-05,0.5089]
[1586146532284,171.71,6932.17,44.0,0.9696,5e-05,0.5089]
[1586146532499,171.71,6932.17,44.0,0.9696,5e-05,0.5089]
[1586146532613,171.71,6932.17,44.0,0.9696,5e-05,0.5089]
[1586146533400,171.71,6931.17,44.0,0.96955,5e-05,0.50949]
[1586146534256,171.7,6928.56,44.0,0.96941,5e-05,0.51117]
[1586146540203,171.74,6925.44,44.0,0.96921,5e-05,0.51369]
[1586146542003,171.75,6925.56,44.0,0.96921,5e-05,0.51376]
[1586146542125,171.75,6925.56,44.0,0.96921,5e-05,0.51376]
[1586146547256,171.83,6927.34,44.0,0.96926,5e-05,0.51322]
[1586146548395,171.84,6927.41,44.0,0.96925,5e-05,0.51333]
[1586146548557,171.84,6927.41,44.0,0.96925,5e-05,0.51333]
[1586146548704,171.84,6927.41,44.0,0.96925,5e-05,0.51333]
[1586146550675,171.82,6927.56,44.0,0.96928,5e-05,0.51298]
[1586146550684,171.82,6927.56,44.0,0.96928,5e-05,0.51298]
[1586146550712,171.82,6927.56,44.0,0.96928,5e-05,0.51298]
[1586146550817,171.82,6927.56,44.0,0.96928,5e-05,0.51298]
[1586146550823,171.82,6927.56,44.0,0.96928,5e-05,0.51298]
[1586146558876,171.71,6929.09,44.0,0.96943,5e-05,0.51094]
[1586146558908,171.71,6929.09,44.0,0.96943,5e-05,0.51094]
[1586146566388,171.71,6922.16,44.0,0.96906,6e-05,0.51563]
[1586146566791,171.71,6922.16,44.0,0.96906,6e-05,0.51563]
[1586146566795,171.71,6922.16,44.0,0.96906,6e-05,0.51563]
[1586146566818,171.71,6922.16,44.0,0.96906,6e-05,0.51563]
[1586146566820,171.71,6922.16,44.0,0.96906,6e-05,0.51563]
[1586146566831,171.71,6922.16,44.0,0.96906,6e-05,0.51563]
[1586146566858,171.71,6922.16,44.0,0.96906,6e-05,0.51563]
[1586146569103,171.74,6921.93,44.0,0.96902,6e-05,0.51607]
[1586146569108,171.74,6921.93,44.0,0.96902,6e-05,0.51607]
[1586146569131,171.74,6921.93,44.0,0.96902,6e-05,0.51607]
[1586146569137,171.74,6921.93,44.0,0.96902,6e-05,0.51607]
[1586146569643,171.75,6921.64,44.0,0.969,6e-05,0.51641]
[1586146569712,171.75,6921.64,44.0,0.969,6e-05,0.51641]
[1586146569835,171.75,6921.64,44.0,0.969,6e-05,0.51641]
[1586146570988,171.77,6921.75,44.0,0.96899,6e-05,0.51647]
[1586146571124,171.77,6921.75,44.0,0.96899,6e-05,0.51647]
[1586146571128,171.77,6921.75,44.0,0.96899,6e-05,0.51647]
[1586146571292,171.77,6921.75,44.0,0.96899,6e-05,0.51647]
[1586146571466,171.78,6920.51,44.0,0.96891,6e-05,0.51745]
[1586146571514,171.78,6920.51,44.0,0.96891,6e-05,0.51745]
[1586146571607,171.78,6920.51,44.0,0.96891,6e-05,0.51745]
[1586146571953,171.78,6920.51,44.0,0.96891,6e-05,0.51745]
[1586146572005,171.78,6920.51,44.0,0.96891,6e-05,0.51745]
[1586146572073,171.78,6920.51,44.0,0.96891,6e-05,0.51745]
[1586146572121,171.78,6920.51,44.0,0.96891,6e-05,0.51745]
[1586146572509,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146572566,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146572853,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146572872,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146572875,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146572945,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146572948,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146572961,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573023,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573027,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573029,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573065,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573069,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573070,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573075,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573091,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573102,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573106,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573112,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573116,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573121,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573127,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573131,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573135,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573144,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573148,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573156,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573160,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573168,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573171,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146573181,171.79,6920.45,44.0,0.9689,6e-05,0.51762]
[1586146575091,171.82,6918.54,44.0,0.96878,6e-05,0.51917]
[1586146578329,171.85,6915.26,44.0,0.96857,6e-05,0.52173]
[1586146579128,171.86,6915.81,44.0,0.9686,6e-05,0.52144]
[1586146579264,171.86,6915.81,44.0,0.9686,6e-05,0.52144]
[1586146579459,171.86,6915.81,44.0,0.9686,6e-05,0.52144]
[1586146585610,171.92,6915.95,44.0,0.96856,6e-05,0.52196]
[1586146586141,171.92,6915.95,44.0,0.96856,6e-05,0.52196]
[1586146587396,171.93,6915.77,44.0,0.96855,6e-05,0.52217]
[1586146587399,171.93,6915.77,44.0,0.96855,6e-05,0.52217]
[1586146592567,171.98,6913.28,44.0,0.96838,6e-05,0.52417]
[1586146597601,172.01,6912.02,44.0,0.96829,6e-05,0.52533]
[1586146604610,172.05,6915.79,44.0,0.96848,6e-05,0.52308]
[1586146609689,172.09,6914.32,44.0,0.96836,6e-05,0.5245]
[1586146618897,172.14,6911.99,44.0,0.9682,6e-05,0.52656]
[1586146619118,172.14,6911.99,44.0,0.9682,6e-05,0.52656]
[1586146619308,172.14,6911.99,44.0,0.9682,6e-05,0.52656]
[1586146620132,172.14,6910.1,44.0,0.96809,6e-05,0.52792]
[1586146620211,172.14,6910.1,44.0,0.96809,6e-05,0.52792]
[1586146620326,172.14,6910.1,44.0,0.96809,6e-05,0.52792]
[1586146620405,172.14,6910.1,44.0,0.96809,6e-05,0.52792]
[1586146620601,172.14,6910.1,44.0,0.96809,6e-05,0.52792]
[1586146620618,172.14,6910.1,44.0,0.96809,6e-05,0.52792]
[1586146624635,172.15,6902.25,44.0,0.96764,6e-05,0.53344]
[1586146625220,172.15,6899.65,44.0,0.96749,6e-05,0.53525]
[1586146625385,172.15,6899.65,44.0,0.96749,6e-05,0.53525]
[1586146625414,172.15,6899.65,44.0,0.96749,6e-05,0.53525]
[1586146625437,172.15,6899.65,44.0,0.96749,6e-05,0.53525]
[1586146631566,172.13,6900.55,44.0,0.96756,6e-05,0.53442]
[1586146636879,172.11,6901.28,44.0,0.96761,6e-05,0.53378]
[1586146638547,172.11,6900.92,44.0,0.96759,6e-05,0.53401]
[1586146638757,172.11,6900.92,44.0,0.96759,6e-05,0.53401]
[1586146644442,172.1,6900.89,44.0,0.9676,6e-05,0.53388]
[1586146644839,172.1,6900.89,44.0,0.9676,6e-05,0.53388]
[1586146651986,172.08,6902.08,44.0,0.96769,6e-05,0.53274]
[1586146657017,172.08,6903.62,44.0,0.96778,6e-05,0.53162]
[1586146662055,172.08,6903.87,44.0,0.96779,6e-05,0.53144]
[1586146664367,172.08,6904.0,44.0,0.9678,6e-05,0.53134]
[1586146664614,172.08,6904.0,44.0,0.9678,6e-05,0.53134]
[1586146672122,172.08,6904.57,44.0,0.96783,6e-05,0.53095]
[1586146677160,172.08,6904.69,44.0,0.96784,6e-05,0.53089]
[1586146682194,172.08,6905.59,44.0,0.96789,6e-05,0.53029]
[1586146687228,172.09,6904.93,44.0,0.96785,6e-05,0.53078]
[1586146690838,172.09,6905.06,44.0,0.96786,6e-05,0.5307]
[1586146691022,172.09,6905.06,44.0,0.96786,6e-05,0.5307]
[1586146694346,172.09,6906.01,44.0,0.96791,6e-05,0.53007]
[1586146700319,172.1,6907.42,44.0,0.96798,6e-05,0.52919]
[1586146705354,172.11,6908.13,44.0,0.96801,6e-05,0.5288]
[1586146709958,172.12,6909.86,44.0,0.9681,6e-05,0.52771]
[1586146710060,172.12,6909.86,44.0,0.9681,6e-05,0.52771]
[1586146710193,172.12,6909.86,44.0,0.9681,6e-05,0.52771]
[1586146710220,172.12,6909.86,44.0,0.9681,6e-05,0.52771]
[1586146710235,172.12,6909.86,44.0,0.9681,6e-05,0.52771]
[1586146710271,172.12,6909.86,44.0,0.9681,6e-05,0.52771]
[1586146710353,172.12,6909.86,44.0,0.9681,6e-05,0.52771]
[1586146710366,172.12,6909.86,44.0,0.9681,6e-05,0.52771]
[1586146720457,172.16,6909.32,44.0,0.96806,6e-05,0.52824]
[1586146725494,172.17,6909.17,44.0,0.96804,6e-05,0.52847]
[1586146730531,172.19,6909.74,44.0,0.96806,6e-05,0.52821]
[1586146737522,172.2,6908.99,44.0,0.96801,6e-05,0.52886]
[1586146747650,172.21,6905.7,44.0,0.96782,6e-05,0.5312]
[1586146752683,172.2,6905.32,44.0,0.9678,6e-05,0.53145]
[1586146757718,172.2,6905.3,44.0,0.9678,6e-05,0.53146]
[1586146762755,172.2,6904.29,44.0,0.96774,6e-05,0.53214]
[1586146763597,172.2,6904.29,44.0,0.96774,6e-05,0.53214]
[1586146764050,172.2,6904.36,44.0,0.96775,6e-05,0.53209]
[1586146767554,172.19,6900.28,44.0,0.96752,6e-05,0.53489]
[1586146767576,172.19,6900.28,44.0,0.96752,6e-05,0.53489]
[1586146767579,172.19,6900.28,44.0,0.96752,6e-05,0.53489]
[1586146767597,172.19,6900.28,44.0,0.96752,6e-05,0.53489]
[1586146767608,172.19,6900.28,44.0,0.96752,6e-05,0.53489]
[1586146772831,172.17,6899.79,44.0,0.96752,6e-05,0.53483]
[1586146773257,172.17,6899.79,44.0,0.96752,6e-05,0.53483]
[1586146778863,172.15,6898.96,44.0,0.96748,6e-05,0.53522]
[1586146779868,172.15,6898.96,44.0,0.96748,6e-05,0.53522]
[1586146779987,172.15,6898.96,44.0,0.96748,6e-05,0.53519]
[1586146785912,172.13,6899.14,44.0,0.96751,6e-05,0.53486]
[1586146786982,172.12,6898.88,44.0,0.9675,6e-05,0.53501]
[1586146787199,172.12,6898.88,44.0,0.9675,6e-05,0.53501]
[1586146796989,172.1,6901.49,44.0,0.96766,6e-05,0.53299]
[1586146798690,172.1,6901.53,44.0,0.96766,6e-05,0.53295]
[1586146798848,172.1,6901.53,44.0,0.96766,6e-05,0.53295]
[1586146804730,172.09,6901.54,44.0,0.96767,6e-05,0.53285]
[1586146804798,172.09,6901.54,44.0,0.96767,6e-05,0.53285]
[1586146813873,172.08,6901.78,44.0,0.96769,6e-05,0.53255]
[1586146813995,172.08,6901.78,44.0,0.96769,6e-05,0.53255]
[1586146822168,172.07,6901.63,44.0,0.96769,6e-05,0.53254]
[1586146824995,172.06,6901.64,44.0,0.9677,6e-05,0.53251]
[1586146825145,172.06,6901.64,44.0,0.9677,6e-05,0.53251]
[1586146832236,172.05,6899.96,44.0,0.96762,6e-05,0.53337]
[1586146832500,172.05,6899.96,44.0,0.96762,6e-05,0.53337]
[1586146832675,172.05,6899.96,44.0,0.96762,6e-05,0.53337]
[1586146842306,172.04,6901.66,44.0,0.96773,6e-05,0.53204]
[1586146844382,172.03,6901.41,44.0,0.96772,6e-05,0.5322]
[1586146844560,172.03,6901.41,44.0,0.96772,6e-05,0.5322]
[1586146852379,172.02,6900.67,44.0,0.96768,6e-05,0.53263]
[1586146857261,172.02,6900.49,44.0,0.96767,6e-05,0.5327]
[1586146857710,172.02,6900.37,44.0,0.96767,6e-05,0.53277]
[1586146863456,172.01,6898.97,44.0,0.96759,6e-05,0.53365]
[1586146866737,172.0,6899.2,44.0,0.96761,6e-05,0.53343]
[1586146872520,171.99,6898.34,44.0,0.96757,6e-05,0.53391]
[1586146877553,171.98,6898.01,44.0,0.96756,6e-05,0.53403]
[1586146880580,171.97,6896.58,44.0,0.96748,6e-05,0.53495]
[1586146880620,171.97,6896.58,44.0,0.96748,6e-05,0.53495]
[1586146890518,171.93,6893.22,44.0,0.96732,6e-05,0.53693]
[1586146890811,171.92,6893.13,44.0,0.96732,6e-05,0.53695]
[1586146896685,171.9,6893.91,44.0,0.96739,6e-05,0.53597]
[1586146901627,171.87,6894.39,44.0,0.96743,6e-05,0.53543]
[1586146901879,171.87,6894.49,44.0,0.96744,6e-05,0.53532]
[1586146907333,171.85,6893.77,44.0,0.96741,6e-05,0.53564]
[1586146912264,171.83,6892.45,44.0,0.96735,6e-05,0.53637]
[1586146912472,171.83,6892.45,44.0,0.96735,6e-05,0.53637]
[1586146917833,171.8,6892.46,44.0,0.96737,6e-05,0.53609]
[1586146922864,171.78,6892.33,44.0,0.96738,6e-05,0.53598]
[1586146927899,171.76,6891.8,44.0,0.96736,6e-05,0.53617]
[1586146937974,171.72,6891.8,44.0,0.96739,6e-05,0.53579]
[1586146943010,171.7,6892.06,44.0,0.96742,6e-05,0.53543]
[1586146943689,171.7,6892.06,44.0,0.96742,6e-05,0.53543]
[1586146943943,171.7,6892.06,44.0,0.96742,6e-05,0.53543]
[1586146949126,171.69,6895.88,44.0,0.96765,6e-05,0.5326]
[1586146955090,171.69,6897.72,44.0,0.96777,6e-05,0.53112]
[1586146965160,171.7,6900.38,44.0,0.96791,6e-05,0.52938]
[1586146975290,171.72,6901.15,44.0,0.96794,6e-05,0.52907]
[1586146981275,171.74,6901.09,44.0,0.96792,6e-05,0.52923]
[1586146991344,171.74,6897.98,44.0,0.96774,6e-05,0.53146]
[1586146996377,171.75,6899.44,44.0,0.96782,6e-05,0.53046]
[1586147001415,171.75,6900.01,44.0,0.96785,6e-05,0.53013]
[1586147006448,171.76,6899.01,44.0,0.96779,6e-05,0.53088]
[1586147016520,171.76,6898.15,44.0,0.96775,6e-05,0.53133]
[1586147021553,171.76,6898.25,44.0,0.96776,6e-05,0.53127]
[1586147026588,171.76,6898.63,44.0,0.96778,6e-05,0.53102]
[1586147031623,171.76,6898.79,44.0,0.96778,6e-05,0.53093]
[1586147041692,171.77,6898.65,44.0,0.96777,6e-05,0.53106]
[1586147046729,171.77,6898.38,44.0,0.96776,6e-05,0.53127]
[1586147052767,171.77,6898.65,44.0,0.96777,6e-05,0.5311]
[1586147057804,171.77,6898.72,44.0,0.96777,6e-05,0.53107]
[1586147067881,171.77,6894.82,44.0,0.96755,6e-05,0.53375]
[1586147077947,171.74,6893.8,44.0,0.96752,6e-05,0.53402]
[1586147082980,171.73,6896.53,44.0,0.96769,6e-05,0.53204]
[1586147093053,171.74,6897.73,44.0,0.96775,6e-05,0.53122]
[1586147098086,171.73,6896.46,44.0,0.96768,6e-05,0.53209]
[1586147103122,171.73,6896.08,44.0,0.96766,6e-05,0.53233]
[1586147108156,171.73,6896.26,44.0,0.96767,6e-05,0.53218]
[1586147111266,171.73,6900.09,44.0,0.96789,6e-05,0.52949]
[1586147111281,171.73,6900.09,44.0,0.96789,6e-05,0.52949]
[1586147111500,171.73,6900.09,44.0,0.96789,6e-05,0.52949]
[1586147123262,171.75,6900.92,44.0,0.96792,6e-05,0.52916]
[1586147128290,171.76,6901.16,44.0,0.96793,6e-05,0.52909]
[1586147138366,171.79,6901.87,44.0,0.96796,6e-05,0.52864]
[1586147138398,171.79,6901.87,44.0,0.96796,6e-05,0.52864]
[1586147138516,171.79,6901.87,44.0,0.96796,6e-05,0.52864]
[1586147146500,171.81,6902.39,44.0,0.96798,6e-05,0.5285]
[1586147146702,171.81,6902.39,44.0,0.96798,6e-05,0.5285]
[1586147153336,171.83,6902.49,44.0,0.96797,6e-05,0.52857]
[1586147158511,171.84,6902.62,44.0,0.96797,6e-05,0.52863]
[1586147163543,171.86,6903.42,44.0,0.968,6e-05,0.5282]
[1586147163945,171.86,6903.42,44.0,0.968,6e-05,0.5282]
[1586147164854,171.86,6903.46,44.0,0.968,6e-05,0.5282]
[1586147164881,171.86,6903.46,44.0,0.968,6e-05,0.5282]
[1586147170597,171.88,6908.06,44.0,0.96825,6e-05,0.52524]
[1586147175631,171.91,6907.66,44.0,0.96821,6e-05,0.52578]
[1586147185698,171.96,6908.26,44.0,0.96821,6e-05,0.52579]
[1586147190737,171.98,6909.32,44.0,0.96825,6e-05,0.5253]
[1586147195766,172.01,6909.44,44.0,0.96825,6e-05,0.5253]
[1586147205840,172.06,6910.28,44.0,0.96826,6e-05,0.52523]
[1586147210871,172.09,6910.4,44.0,0.96824,6e-05,0.5254]
[1586147211907,172.1,6910.51,44.0,0.96825,6e-05,0.52537]
[1586147223235,172.16,6912.0,44.0,0.96829,6e-05,0.52493]
[1586147223238,172.16,6912.0,44.0,0.96829,6e-05,0.52493]
[1586147223266,172.16,6912.0,44.0,0.96829,6e-05,0.52493]
[1586147223268,172.16,6912.0,44.0,0.96829,6e-05,0.52493]
[1586147224014,172.16,6912.36,44.0,0.9683,6e-05,0.52473]
[1586147224034,172.16,6912.36,44.0,0.9683,6e-05,0.52473]
[1586147230006,172.2,6912.77,44.0,0.9683,6e-05,0.52477]
[1586147235040,172.23,6913.06,44.0,0.9683,6e-05,0.52484]
[1586147240074,172.25,6912.85,44.0,0.96827,6e-05,0.52524]
[1586147245110,172.28,6913.61,44.0,0.96829,6e-05,0.52501]
[1586147255184,172.34,6913.32,44.0,0.96825,6e-05,0.52551]
[1586147259544,172.36,6913.65,44.0,0.96825,6e-05,0.52547]
[1586147263922,172.38,6914.75,44.0,0.9683,6e-05,0.5249]
[1586147267951,172.4,6916.67,44.0,0.96839,6e-05,0.5238]
[1586147270770,172.42,6916.39,44.0,0.96836,6e-05,0.52417]
[1586147270773,172.42,6916.39,44.0,0.96836,6e-05,0.52417]
[1586147271300,172.42,6916.45,44.0,0.96836,6e-05,0.52419]
[1586147281806,172.48,6916.91,44.0,0.96835,6e-05,0.52443]
[1586147282012,172.48,6916.91,44.0,0.96835,6e-05,0.52443]
[1586147287406,172.51,6913.99,44.0,0.96816,6e-05,0.52673]
[1586147287724,172.51,6913.99,44.0,0.96816,6e-05,0.52673]
[1586147287883,172.51,6913.99,44.0,0.96816,6e-05,0.52673]
[1586147287941,172.51,6913.99,44.0,0.96816,6e-05,0.52673]
[1586147288489,172.52,6914.06,44.0,0.96817,6e-05,0.52672]
[1586147289970,172.52,6913.06,44.0,0.96811,6e-05,0.52744]
[1586147289973,172.52,6913.06,44.0,0.96811,6e-05,0.52744]
[1586147289975,172.52,6913.06,44.0,0.96811,6e-05,0.52744]
[1586147289983,172.52,6913.06,44.0,0.96811,6e-05,0.52744]
[1586147290044,172.52,6913.06,44.0,0.96811,6e-05,0.52744]
[1586147295460,172.53,6910.47,44.0,0.96795,6e-05,0.52935]
[1586147300142,172.54,6909.61,44.0,0.9679,6e-05,0.52998]
[1586147306306,172.54,6908.19,44.0,0.96782,6e-05,0.53098]
[1586147306403,172.54,6908.19,44.0,0.96782,6e-05,0.53098]
[1586147311574,172.53,6906.02,44.0,0.96771,6e-05,0.53222]
[1586147316608,172.52,6905.4,44.0,0.96768,6e-05,0.53256]
[1586147320305,172.51,6905.31,44.0,0.96768,6e-05,0.53255]
[1586147320560,172.51,6905.31,44.0,0.96768,6e-05,0.53255]
[1586147326102,172.5,6903.02,44.0,0.96756,6e-05,0.53401]
[1586147331713,172.47,6902.72,44.0,0.96756,6e-05,0.53402]
[1586147336749,172.46,6903.28,44.0,0.96761,6e-05,0.53348]
[1586147342632,172.45,6904.1,44.0,0.96766,6e-05,0.5328]
[1586147342991,172.45,6908.79,44.0,0.96793,6e-05,0.52951]
[1586147343078,172.45,6908.79,44.0,0.96793,6e-05,0.52951]
[1586147343507,172.45,6908.79,44.0,0.96793,6e-05,0.52951]
[1586147343582,172.45,6908.79,44.0,0.96793,6e-05,0.52951]
[1586147343665,172.45,6908.79,44.0,0.96793,6e-05,0.52951]
[1586147345853,172.45,6911.95,44.0,0.9681,6e-05,0.52737]
[1586147345899,172.45,6911.95,44.0,0.9681,6e-05,0.52737]
[1586147345909,172.45,6911.95,44.0,0.9681,6e-05,0.52737]
[1586147345935,172.45,6911.95,44.0,0.9681,6e-05,0.52737]
[1586147345960,172.45,6911.95,44.0,0.9681,6e-05,0.52737]
[1586147354160,172.47,6911.56,44.0,0.96807,6e-05,0.52785]
[1586147359913,172.49,6911.12,44.0,0.96803,6e-05,0.52827]
[1586147364947,172.49,6910.61,44.0,0.968,6e-05,0.52871]
[1586147367996,172.5,6911.43,44.0,0.96804,6e-05,0.5282]
[1586147368121,172.5,6911.43,44.0,0.96804,6e-05,0.5282]
[1586147375015,172.52,6912.16,44.0,0.96808,6e-05,0.52767]
[1586147380048,172.53,6911.87,44.0,0.96805,6e-05,0.52799]
[1586147385084,172.54,6911.73,44.0,0.96804,6e-05,0.52819]
[1586147388131,172.55,6911.69,44.0,0.96803,6e-05,0.52827]
[1586147388259,172.55,6911.69,44.0,0.96803,6e-05,0.52827]
[1586147392453,172.55,6910.76,44.0,0.96797,6e-05,0.529]
[1586147399840,172.56,6907.62,44.0,0.96779,6e-05,0.53119]
[1586147399927,172.56,6907.62,44.0,0.96779,6e-05,0.53119]
[1586147406149,172.55,6909.98,44.0,0.96793,6e-05,0.52952]
[1586147406374,172.55,6910.56,44.0,0.96796,6e-05,0.52913]
[1586147407218,172.55,6910.56,44.0,0.96796,6e-05,0.52913]
[1586147407219,172.55,6910.56,44.0,0.96796,6e-05,0.52913]
[1586147407276,172.56,6910.95,44.0,0.96798,6e-05,0.52888]
[1586147407768,172.56,6910.95,44.0,0.96798,6e-05,0.52888]
[1586147407769,172.56,6910.95,44.0,0.96798,6e-05,0.52888]
[1586147408271,172.56,6912.6,44.0,0.96808,6e-05,0.52774]
[1586147414293,172.57,6914.37,44.0,0.96816,6e-05,0.52668]
[1586147415740,172.58,6914.37,44.0,0.96816,6e-05,0.52671]
[1586147426375,172.63,6916.62,44.0,0.96825,6e-05,0.52561]
[1586147427118,172.63,6916.62,44.0,0.96825,6e-05,0.52561]
[1586147427133,172.63,6916.62,44.0,0.96825,6e-05,0.52561]
[1586147427139,172.63,6916.62,44.0,0.96825,6e-05,0.52561]
[1586147428080,172.63,6916.67,44.0,0.96825,6e-05,0.52562]
[1586147433421,172.66,6917.42,44.0,0.96829,6e-05,0.5252]
[1586147435891,172.67,6918.35,44.0,0.96833,6e-05,0.52465]
[1586147441228,172.7,6920.84,44.0,0.96845,6e-05,0.52318]
[1586147441645,172.7,6920.6,44.0,0.96843,6e-05,0.52342]
[1586147447524,172.72,6923.62,44.0,0.96859,6e-05,0.52147]
[1586147450138,172.67,6924.3,44.0,0.96866,6e-05,0.52059]
[1586147450554,172.65,6924.42,44.0,0.96868,6e-05,0.5203]
[1586147456587,172.67,6922.27,44.0,0.96855,6e-05,0.52197]
[1586147457367,172.67,6922.27,44.0,0.96855,6e-05,0.52197]
[1586147457497,172.67,6922.27,44.0,0.96855,6e-05,0.52197]
[1586147463044,172.69,6924.06,44.0,0.96864,6e-05,0.5209]
[1586147467319,172.6,6924.22,44.0,0.9687,6e-05,0.51998]
[1586147467499,172.6,6924.22,44.0,0.9687,6e-05,0.51998]
[1586147474165,172.46,6924.91,44.0,0.96884,6e-05,0.51817]
[1586147474170,172.46,6924.91,44.0,0.96884,6e-05,0.51817]
[1586147474245,172.46,6924.91,44.0,0.96884,6e-05,0.51817]
[1586147474676,172.46,6924.91,44.0,0.96884,6e-05,0.51817]
[1586147475140,172.44,6925.09,44.0,0.96886,6e-05,0.51787]
[1586147475506,172.44,6925.09,44.0,0.96886,6e-05,0.51787]
[1586147475758,172.42,6927.42,44.0,0.969,5e-05,0.5161]
[1586147475838,172.42,6927.42,44.0,0.969,5e-05,0.5161]
[1586147476307,172.42,6927.42,44.0,0.969,5e-05,0.5161]
[1586147476410,172.42,6927.42,44.0,0.969,5e-05,0.5161]
[1586147486191,172.27,6929.4,44.0,0.96922,5e-05,0.51331]
[1586147486480,172.27,6929.4,44.0,0.96922,5e-05,0.51331]
[1586147496864,172.11,6927.0,44.0,0.9692,5e-05,0.51329]
[1586147499643,172.08,6926.67,44.0,0.9692,5e-05,0.51326]
[1586147500023,172.07,6925.95,44.0,0.96917,5e-05,0.51361]
[1586147500760,172.07,6925.95,44.0,0.96917,5e-05,0.51361]
[1586147505928,171.98,6923.27,44.0,0.96909,5e-05,0.51459]
[1586147509063,171.99,6922.58,44.0,0.96904,6e-05,0.5152]
[1586147509201,171.99,6922.58,44.0,0.96904,6e-05,0.5152]
[1586147521035,171.94,6925.55,44.0,0.96924,5e-05,0.51266]
[1586147523318,171.91,6925.15,44.0,0.96924,5e-05,0.51268]
[1586147523628,171.91,6925.15,44.0,0.96924,5e-05,0.51268]
[1586147531104,171.95,6921.06,44.0,0.96899,6e-05,0.5158]
[1586147536142,172.02,6920.78,44.0,0.96892,6e-05,0.51666]
[1586147537334,172.03,6920.72,44.0,0.96891,6e-05,0.51682]
[1586147537677,172.03,6920.72,44.0,0.96891,6e-05,0.51682]
[1586147543778,172.11,6921.82,44.0,0.96892,6e-05,0.51682]
[1586147543910,172.11,6921.82,44.0,0.96892,6e-05,0.51682]
[1586147551243,172.1,6923.69,44.0,0.96904,6e-05,0.51524]
[1586147556281,172.02,6925.25,44.0,0.96918,5e-05,0.51344]
[1586147556842,172.02,6925.25,44.0,0.96918,5e-05,0.51344]
[1586147557315,172.01,6925.89,44.0,0.96922,5e-05,0.51288]
[1586147563072,171.94,6929.29,44.0,0.96945,5e-05,0.50998]
[1586147564161,171.93,6931.37,44.0,0.96957,5e-05,0.50847]
[1586147564404,171.92,6933.04,44.0,0.96967,5e-05,0.50725]
[1586147564577,171.92,6933.04,44.0,0.96967,5e-05,0.50725]
[1586147564915,171.92,6933.04,44.0,0.96967,5e-05,0.50725]
[1586147565040,171.92,6933.04,44.0,0.96967,5e-05,0.50725]
[1586147567422,171.9,6933.4,44.0,0.9697,5e-05,0.50678]
[1586147567426,171.9,6933.4,44.0,0.9697,5e-05,0.50678]
[1586147567496,171.9,6933.4,44.0,0.9697,5e-05,0.50678]
[1586147577891,171.84,6938.75,44.0,0.97003,5e-05,0.50266]
[1586147579896,171.84,6941.56,44.0,0.97018,5e-05,0.5007]
[1586147579925,171.84,6941.56,44.0,0.97018,5e-05,0.5007]
[1586147579939,171.84,6941.56,44.0,0.97018,5e-05,0.5007]
[1586147581152,171.83,6942.1,44.0,0.97021,5e-05,0.50032]
[1586147581162,171.83,6942.1,44.0,0.97021,5e-05,0.50032]
[1586147583940,171.83,6945.6,44.0,0.9704,5e-05,0.49798]
[1586147584766,171.83,6948.36,44.0,0.97054,5e-05,0.49615]
[1586147585745,171.84,6951.35,44.0,0.9707,5e-05,0.49418]
[1586147586358,171.84,6951.35,44.0,0.9707,5e-05,0.49418]
[1586147586389,171.84,6951.35,44.0,0.9707,5e-05,0.49418]
[1586147586467,171.84,6951.35,44.0,0.9707,5e-05,0.49418]
[1586147586695,171.84,6953.58,44.0,0.97082,5e-05,0.49273]
[1586147587442,171.84,6952.49,44.0,0.97076,5e-05,0.49349]
[1586147587553,171.85,6950.29,44.0,0.97064,5e-05,0.49499]
[1586147587639,171.85,6950.29,44.0,0.97064,5e-05,0.49499]
[1586147588060,171.85,6950.29,44.0,0.97064,5e-05,0.49499]
[1586147588203,171.85,6950.29,44.0,0.97064,5e-05,0.49499]
[1586147588222,171.85,6950.29,44.0,0.97064,5e-05,0.49499]
[1586147588390,171.85,6950.29,44.0,0.97064,5e-05,0.49499]
[1586147588447,171.85,6950.29,44.0,0.97064,5e-05,0.49499]
[1586147588850,171.85,6951.18,44.0,0.97068,5e-05,0.49443]
[1586147589005,171.85,6951.18,44.0,0.97068,5e-05,0.49443]
[1586147589135,171.85,6951.18,44.0,0.97068,5e-05,0.49443]
[1586147589323,171.85,6951.18,44.0,0.97068,5e-05,0.49443]
[1586147594202,171.87,6948.62,44.0,0.97054,5e-05,0.49628]
[1586147594487,171.87,6948.62,44.0,0.97054,5e-05,0.49628]
[1586147594887,171.87,6947.18,44.0,0.97046,5e-05,0.49725]
[1586147595182,171.87,6947.18,44.0,0.97046,5e-05,0.49725]
[1586147595946,171.87,6945.89,44.0,0.97039,5e-05,0.49812]
[1586147595956,171.87,6945.89,44.0,0.97039,5e-05,0.49812]
[1586147595997,171.87,6945.89,44.0,0.97039,5e-05,0.49812]
[1586147596241,171.87,6945.89,44.0,0.97039,5e-05,0.49812]
[1586147596242,171.87,6945.89,44.0,0.97039,5e-05,0.49812]
[1586147596567,171.87,6944.83,44.0,0.97033,5e-05,0.49883]
[1586147596653,171.87,6944.83,44.0,0.97033,5e-05,0.49883]
[1586147596960,171.87,6944.83,44.0,0.97033,5e-05,0.49883]
[1586147597050,171.87,6944.83,44.0,0.97033,5e-05,0.49883]
[1586147602602,171.87,6944.95,44.0,0.97034,5e-05,0.49876]
[1586147603126,171.87,6944.95,44.0,0.97034,5e-05,0.49876]
[1586147603136,171.87,6944.95,44.0,0.97034,5e-05,0.49876]
[1586147603140,171.87,6944.95,44.0,0.97034,5e-05,0.49876]
[1586147603562,171.87,6944.95,44.0,0.97034,5e-05,0.49876]
[1586147607879,171.87,6945.46,44.0,0.97037,5e-05,0.49841]
[1586147609417,171.87,6945.57,44.0,0.97037,5e-05,0.49834]
[1586147609829,171.87,6945.42,44.0,0.97036,5e-05,0.49845]
[1586147620724,171.86,6940.92,44.0,0.97014,5e-05,0.50114]
[1586147621806,171.85,6940.55,44.0,0.97013,5e-05,0.50137]
[1586147621814,171.85,6940.55,44.0,0.97013,5e-05,0.50137]
[1586147621819,171.85,6940.55,44.0,0.97013,5e-05,0.50137]
[1586147621822,171.85,6940.55,44.0,0.97013,5e-05,0.50137]
[1586147621834,171.85,6940.55,44.0,0.97013,5e-05,0.50137]
[1586147622674,171.85,6940.55,44.0,0.97013,5e-05,0.50137]
[1586147622730,171.85,6940.55,44.0,0.97013,5e-05,0.50137]
[1586147623136,171.85,6940.17,44.0,0.97011,5e-05,0.5016]
[1586147623176,171.85,6940.17,44.0,0.97011,5e-05,0.5016]
[1586147623776,171.85,6940.17,44.0,0.97011,5e-05,0.5016]
[1586147623804,171.85,6940.17,44.0,0.97011,5e-05,0.5016]
[1586147623968,171.85,6940.17,44.0,0.97011,5e-05,0.5016]
[1586147624063,171.85,6940.17,44.0,0.97011,5e-05,0.5016]
[1586147624124,171.85,6940.17,44.0,0.97011,5e-05,0.5016]
[1586147625433,171.85,6938.9,44.0,0.97004,5e-05,0.5024]
[1586147625439,171.85,6938.9,44.0,0.97004,5e-05,0.5024]
[1586147625628,171.85,6938.9,44.0,0.97004,5e-05,0.5024]
[1586147627854,171.84,6939.49,44.0,0.97008,5e-05,0.50191]
[1586147633818,171.81,6935.2,44.0,0.96987,5e-05,0.50455]
[1586147636175,171.8,6935.41,44.0,0.96989,5e-05,0.5043]
[1586147636348,171.8,6935.41,44.0,0.96989,5e-05,0.5043]
[1586147643887,171.76,6936.96,44.0,0.97,5e-05,0.50294]
[1586147645698,171.76,6936.81,44.0,0.96999,5e-05,0.503]
[1586147646975,171.75,6932.58,44.0,0.96977,5e-05,0.50577]
[1586147646976,171.75,6932.58,44.0,0.96977,5e-05,0.50577]
[1586147647514,171.75,6932.58,44.0,0.96977,5e-05,0.50577]
[1586147647796,171.75,6932.58,44.0,0.96977,5e-05,0.50577]
[1586147648090,171.75,6930.48,44.0,0.96966,5e-05,0.50713]
[1586147648494,171.75,6930.48,44.0,0.96966,5e-05,0.50713]
[1586147648507,171.75,6930.48,44.0,0.96966,5e-05,0.50713]
[1586147648836,171.75,6930.48,44.0,0.96966,5e-05,0.50713]
[1586147650529,171.73,6928.95,44.0,0.96959,5e-05,0.508]
[1586147650538,171.73,6928.95,44.0,0.96959,5e-05,0.508]
[1586147655973,171.67,6926.55,44.0,0.9695,5e-05,0.50907]
[1586147657865,171.66,6927.7,44.0,0.96957,5e-05,0.50819]
[1586147663444,171.62,6932.62,44.0,0.96986,5e-05,0.50447]
[1586147663685,171.62,6932.62,44.0,0.96986,5e-05,0.50447]
[1586147673092,171.56,6931.73,44.0,0.96986,5e-05,0.50441]
[1586147673369,171.56,6931.73,44.0,0.96986,5e-05,0.50441]
[1586147673522,171.56,6931.73,44.0,0.96986,5e-05,0.50441]
[1586147683161,171.52,6933.41,44.0,0.96998,5e-05,0.50284]
[1586147686496,171.51,6933.49,44.0,0.96999,5e-05,0.50268]
[1586147686677,171.51,6933.49,44.0,0.96999,5e-05,0.50268]
[1586147693236,171.49,6934.43,44.0,0.97006,5e-05,0.50186]
[1586147698266,171.47,6934.07,44.0,0.97005,5e-05,0.50196]
[1586147700425,171.47,6933.97,44.0,0.97005,5e-05,0.50197]
[1586147700486,171.47,6933.97,44.0,0.97005,5e-05,0.50197]
[1586147700554,171.47,6933.97,44.0,0.97005,5e-05,0.50197]
[1586147700915,171.47,6933.97,44.0,0.97005,5e-05,0.50197]
[1586147702444,171.46,6935.77,44.0,0.97015,5e-05,0.50071]
[1586147703731,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703743,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703763,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703770,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703782,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703787,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703793,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703806,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703811,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703822,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703830,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703843,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703853,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703862,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703873,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703884,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703892,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703900,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703914,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703920,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703926,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703932,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703941,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703958,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703971,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147703984,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147704026,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147704030,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147704037,171.46,6936.46,44.0,0.97018,5e-05,0.50023]
[1586147711895,171.46,6937.92,44.0,0.97026,5e-05,0.49925]
[1586147712110,171.46,6937.92,44.0,0.97026,5e-05,0.49925]
[1586147719415,171.45,6936.41,44.0,0.97019,5e-05,0.50021]
[1586147723932,171.45,6936.0,44.0,0.97017,5e-05,0.50044]
[1586147724071,171.45,6936.0,44.0,0.97017,5e-05,0.50044]
[1586147730493,171.45,6938.36,44.0,0.97029,5e-05,0.49884]
[1586147740561,171.46,6940.78,44.0,0.97042,5e-05,0.49715]
[1586147745597,171.47,6940.99,44.0,0.97043,5e-05,0.49709]
[1586147747800,171.47,6941.02,44.0,0.97043,5e-05,0.49711]
[1586147747934,171.47,6941.02,44.0,0.97043,5e-05,0.49711]
[1586147755668,171.48,6941.66,44.0,0.97045,5e-05,0.49683]
[1586147765739,171.51,6941.47,44.0,0.97043,5e-05,0.49715]
[1586147770776,171.52,6942.96,44.0,0.9705,5e-05,0.49624]
[1586147773615,171.52,6943.77,44.0,0.97054,5e-05,0.49575]
[1586147783862,171.56,6945.29,44.0,0.9706,5e-05,0.49507]
[1586147793934,171.59,6944.36,44.0,0.97053,5e-05,0.49584]
[1586147795123,171.59,6943.97,44.0,0.97051,5e-05,0.49612]
[1586147795239,171.59,6943.97,44.0,0.97051,5e-05,0.49612]
[1586147795832,171.59,6943.97,44.0,0.97051,5e-05,0.49612]
[1586147796289,171.6,6946.09,44.0,0.97062,5e-05,0.49474]
[1586147796413,171.6,6946.09,44.0,0.97062,5e-05,0.49474]
[1586147796438,171.6,6946.09,44.0,0.97062,5e-05,0.49474]
[1586147801989,171.63,6950.13,44.0,0.97081,5e-05,0.49233]
[1586147804321,171.64,6951.06,44.0,0.97085,5e-05,0.49183]
[1586147804541,171.64,6951.06,44.0,0.97085,5e-05,0.49183]
[1586147812059,171.7,6954.63,44.0,0.971,5e-05,0.49003]
[1586147812434,171.7,6954.63,44.0,0.971,5e-05,0.49003]
[1586147813573,171.71,6955.8,44.0,0.97106,5e-05,0.48933]
[1586147815454,171.72,6953.25,44.0,0.97091,5e-05,0.49117]
[1586147815455,171.72,6953.25,44.0,0.97091,5e-05,0.49117]
[1586147815678,171.72,6953.25,44.0,0.97091,5e-05,0.49117]
[1586147815679,171.72,6953.25,44.0,0.97091,5e-05,0.49117]
[1586147826159,171.81,6956.6,44.0,0.97103,5e-05,0.48976]
[1586147827424,171.82,6956.58,44.0,0.97102,5e-05,0.48986]
[1586147838245,171.91,6957.6,44.0,0.97102,5e-05,0.49004]
[1586147839096,171.91,6957.6,44.0,0.97102,5e-05,0.49004]
[1586147839346,171.92,6957.18,44.0,0.97099,5e-05,0.49039]
[1586147845296,171.96,6954.01,44.0,0.9708,5e-05,0.49287]
[1586147850327,171.98,6951.07,44.0,0.97063,5e-05,0.49503]
[1586147851388,171.99,6950.1,44.0,0.97058,5e-05,0.49552]
[1586147851668,171.99,6950.1,44.0,0.97058,5e-05,0.49552]
[1586147852089,171.99,6950.1,44.0,0.97058,5e-05,0.49552]
[1586147852091,171.99,6950.1,44.0,0.97058,5e-05,0.49552]
[1586147852313,171.99,6950.1,44.0,0.97058,5e-05,0.49552]
[1586147852368,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147852405,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147852406,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147853224,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147853266,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147853270,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147853294,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147853298,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147853318,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147853340,171.99,6949.8,44.0,0.97057,5e-05,0.49575]
[1586147853375,171.99,6948.29,44.0,0.97048,5e-05,0.49677]
[1586147853379,171.99,6948.29,44.0,0.97048,5e-05,0.49677]
[1586147853450,171.99,6948.29,44.0,0.97048,5e-05,0.49677]
[1586147859389,172.0,6946.97,44.0,0.97041,5e-05,0.49772]
[1586147862995,172.0,6946.33,44.0,0.97037,5e-05,0.49816]
[1586147868455,172.0,6946.64,44.0,0.97039,5e-05,0.49799]
[1586147871008,172.0,6947.16,44.0,0.97042,5e-05,0.49765]
[1586147871148,172.0,6947.16,44.0,0.97042,5e-05,0.49765]
[1586147878463,172.01,6946.53,44.0,0.97038,5e-05,0.4981]
[1586147883559,172.01,6946.53,44.0,0.97038,5e-05,0.49811]
[1586147888594,172.01,6946.46,44.0,0.97038,5e-05,0.49816]
[1586147893630,172.01,6947.34,44.0,0.97042,5e-05,0.4976]
[1586147898665,172.02,6947.66,44.0,0.97043,5e-05,0.49742]
[1586147901288,172.02,6947.85,44.0,0.97044,5e-05,0.49731]
[1586147901524,172.02,6947.85,44.0,0.97044,5e-05,0.49731]
[1586147908733,172.04,6953.43,44.0,0.97072,5e-05,0.4938]
[1586147909174,172.04,6953.43,44.0,0.97072,5e-05,0.4938]
[1586147909517,172.04,6953.43,44.0,0.97072,5e-05,0.4938]
[1586147918634,172.07,6951.33,44.0,0.9706,5e-05,0.49529]
[1586147918743,172.07,6951.33,44.0,0.9706,5e-05,0.49529]
[1586147923844,172.08,6950.05,44.0,0.97053,5e-05,0.49628]
[1586147931863,172.09,6946.78,44.0,0.97035,5e-05,0.49849]
[1586147932153,172.09,6946.84,44.0,0.97035,5e-05,0.49845]
[1586147937936,172.08,6945.74,44.0,0.9703,5e-05,0.49914]
[1586147938653,172.08,6945.74,44.0,0.9703,5e-05,0.49914]
[1586147938898,172.08,6945.74,44.0,0.9703,5e-05,0.49914]
[1586147944938,172.07,6941.17,44.0,0.97006,5e-05,0.5021]
[1586147945102,172.07,6941.06,44.0,0.97006,5e-05,0.50214]
[1586147951029,172.04,6939.44,44.0,0.96999,5e-05,0.503]
[1586147955643,172.02,6938.84,44.0,0.96997,5e-05,0.50322]
[1586147956268,172.02,6938.86,44.0,0.96997,5e-05,0.50316]
[1586147962108,171.99,6939.38,44.0,0.97002,5e-05,0.50257]
[1586147967140,171.97,6939.28,44.0,0.97003,5e-05,0.50244]
[1586147972179,171.95,6939.22,44.0,0.97005,5e-05,0.50213]
[1586147981597,171.93,6940.96,44.0,0.97016,5e-05,0.5007]
[1586147981970,171.93,6940.96,44.0,0.97016,5e-05,0.5007]
[1586147987280,171.91,6941.08,44.0,0.97017,5e-05,0.5005]
[1586147987589,171.91,6941.08,44.0,0.97017,5e-05,0.5005]
[1586147988010,171.91,6941.08,44.0,0.97017,5e-05,0.5005]
[1586147996092,171.89,6937.57,44.0,0.97,5e-05,0.50261]
[1586147996333,171.89,6937.57,44.0,0.97,5e-05,0.50261]
[1586148007423,171.83,6935.11,44.0,0.96991,5e-05,0.50372]
[1586148009507,171.82,6934.98,44.0,0.96991,5e-05,0.50371]
[1586148009835,171.82,6934.98,44.0,0.96991,5e-05,0.50371]
[1586148018503,171.78,6936.71,44.0,0.97003,5e-05,0.50219]
[1586148027335,171.75,6936.61,44.0,0.97004,5e-05,0.50199]
[1586148027528,171.75,6936.61,44.0,0.97004,5e-05,0.50199]
[1586148033602,171.74,6940.65,44.0,0.97028,5e-05,0.49898]
[1586148038643,171.73,6940.26,44.0,0.97026,5e-05,0.49921]
[1586148044162,171.73,6939.33,44.0,0.97021,5e-05,0.49979]
[1586148045918,171.73,6939.34,44.0,0.97022,5e-05,0.49976]
[1586148046206,171.73,6939.34,44.0,0.97022,5e-05,0.49976]
[1586148051641,171.72,6938.35,44.0,0.97017,5e-05,0.50036]
[1586148051955,171.72,6937.51,44.0,0.97012,5e-05,0.50091]
[1586148057775,171.71,6936.99,44.0,0.9701,5e-05,0.50113]
[1586148062807,171.69,6936.94,44.0,0.97011,5e-05,0.50105]
[1586148073886,171.67,6936.82,44.0,0.97012,5e-05,0.50089]
[1586148075783,171.67,6936.77,44.0,0.97012,5e-05,0.50091]
[1586148081365,171.65,6935.74,44.0,0.97007,5e-05,0.50147]
[1586148086974,171.63,6933.89,44.0,0.96999,5e-05,0.50252]
[1586148097050,171.59,6932.56,44.0,0.96995,5e-05,0.50287]
[1586148103090,171.57,6932.62,44.0,0.96997,5e-05,0.50262]
[1586148108127,171.55,6932.02,44.0,0.96995,5e-05,0.50281]
[1586148111531,171.53,6931.69,44.0,0.96994,5e-05,0.50293]
[1586148111583,171.53,6931.69,44.0,0.96994,5e-05,0.50293]
[1586148111596,171.53,6931.69,44.0,0.96994,5e-05,0.50293]
[1586148122219,171.48,6931.6,44.0,0.96997,5e-05,0.50251]
[1586148127256,171.48,6936.22,44.0,0.97023,5e-05,0.49932]
[1586148132294,171.48,6937.55,44.0,0.9703,5e-05,0.49844]
[1586148142364,171.48,6935.23,44.0,0.97017,5e-05,0.49999]
[1586148148290,171.47,6935.03,44.0,0.97017,5e-05,0.50006]
[1586148153440,171.46,6935.61,44.0,0.97021,5e-05,0.49943]
[1586148163507,171.46,6938.18,44.0,0.97035,5e-05,0.49772]
[1586148168547,171.47,6937.48,44.0,0.97031,5e-05,0.49825]
[1586148173579,171.47,6937.33,44.0,0.9703,5e-05,0.49837]
[1586148183648,171.47,6938.28,44.0,0.97035,5e-05,0.49775]
[1586148188686,171.48,6936.46,44.0,0.97025,5e-05,0.49901]
[1586148193721,171.48,6937.32,44.0,0.97029,5e-05,0.49843]
[1586148198756,171.48,6938.54,44.0,0.97036,5e-05,0.49764]
[1586148203788,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148203870,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148203909,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148203930,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148203960,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148203964,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148203989,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148203993,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148204027,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148204032,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148204053,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148204067,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148204090,171.49,6940.74,44.0,0.97047,5e-05,0.49624]
[1586148209834,171.5,6941.91,44.0,0.97052,5e-05,0.49561]
[1586148212866,171.51,6941.74,44.0,0.97051,5e-05,0.49563]
[1586148213239,171.51,6941.74,44.0,0.97051,5e-05,0.49563]
[1586148213314,171.51,6941.74,44.0,0.97051,5e-05,0.49563]
[1586148218894,171.53,6940.8,44.0,0.97046,5e-05,0.49639]
[1586148223930,171.54,6942.33,44.0,0.97053,5e-05,0.49548]
[1586148233998,171.56,6939.23,44.0,0.97035,5e-05,0.49774]
[1586148239036,171.56,6936.36,44.0,0.9702,5e-05,0.49964]
[1586148244069,171.55,6933.5,44.0,0.97005,5e-05,0.50148]
[1586148249105,171.53,6932.4,44.0,0.97,5e-05,0.50208]
[1586148254140,171.52,6933.76,44.0,0.97009,5e-05,0.50102]
[1586148261695,171.5,6933.5,44.0,0.97008,5e-05,0.50105]
[1586148261788,171.5,6933.5,44.0,0.97008,5e-05,0.50105]
[1586148261994,171.5,6933.5,44.0,0.97008,5e-05,0.50105]
[1586148262051,171.5,6933.5,44.0,0.97008,5e-05,0.50105]
[1586148262513,171.5,6931.86,44.0,0.97,5e-05,0.50212]
[1586148262518,171.5,6931.86,44.0,0.97,5e-05,0.50212]
[1586148262548,171.5,6931.86,44.0,0.97,5e-05,0.50212]
[1586148262559,171.5,6931.86,44.0,0.97,5e-05,0.50212]
[1586148262563,171.5,6931.86,44.0,0.97,5e-05,0.50212]
[1586148262574,171.5,6931.86,44.0,0.97,5e-05,0.50212]
[1586148268235,171.48,6930.58,44.0,0.96994,5e-05,0.50282]
[1586148273272,171.46,6931.38,44.0,0.97,5e-05,0.50195]
[1586148278312,171.45,6931.37,44.0,0.97001,5e-05,0.50181]
[1586148288376,171.42,6931.37,44.0,0.97003,5e-05,0.50154]
[1586148293415,171.41,6931.53,44.0,0.97005,5e-05,0.5013]
[1586148298449,171.39,6931.43,44.0,0.97005,5e-05,0.50125]
[1586148303486,171.38,6934.13,44.0,0.97021,5e-05,0.49935]
[1586148313550,171.38,6934.37,44.0,0.97022,5e-05,0.49916]
[1586148318589,171.38,6934.26,44.0,0.97022,5e-05,0.49921]
[1586148323623,171.38,6932.71,44.0,0.97013,5e-05,0.50024]
[1586148333691,171.36,6934.56,44.0,0.97025,5e-05,0.49868]
[1586148338728,171.36,6935.37,44.0,0.9703,5e-05,0.49814]
[1586148343764,171.37,6937.49,44.0,0.97041,5e-05,0.49677]
[1586148346441,171.37,6937.64,44.0,0.97041,5e-05,0.4967]
[1586148346446,171.37,6937.64,44.0,0.97041,5e-05,0.4967]
[1586148346464,171.37,6937.64,44.0,0.97041,5e-05,0.4967]
[1586148346506,171.37,6937.64,44.0,0.97041,5e-05,0.4967]
[1586148351818,171.39,6938.51,44.0,0.97045,5e-05,0.49624]
[1586148361895,171.4,6934.2,44.0,0.97021,5e-05,0.49929]
[1586148366925,171.4,6933.06,44.0,0.97015,5e-05,0.50002]
[1586148371962,171.39,6933.36,44.0,0.97017,5e-05,0.49976]
[1586148377201,171.39,6933.4,44.0,0.97017,5e-05,0.4997]
[1586148383036,171.38,6933.69,44.0,0.97019,5e-05,0.49946]
[1586148388073,171.38,6933.01,44.0,0.97016,5e-05,0.49988]
[1586148393106,171.37,6933.44,44.0,0.97019,5e-05,0.49937]
[1586148403179,171.36,6932.26,44.0,0.97014,5e-05,0.50006]
[1586148408210,171.36,6931.47,44.0,0.9701,5e-05,0.50052]
[1586148413250,171.35,6931.11,44.0,0.97009,5e-05,0.50069]
[1586148418282,171.34,6930.53,44.0,0.97006,5e-05,0.501]
[1586148422244,171.33,6929.36,44.0,0.97,5e-05,0.50171]
[1586148432382,171.3,6928.36,44.0,0.96997,5e-05,0.50209]
[1586148437414,171.29,6928.96,44.0,0.97001,5e-05,0.50156]
[1586148442450,171.27,6928.24,44.0,0.96998,5e-05,0.50191]
[1586148452519,171.25,6933.34,44.0,0.97028,5e-05,0.49811]
[1586148455114,171.25,6934.52,44.0,0.97034,5e-05,0.49734]
[1586148465610,171.29,6940.44,44.0,0.97063,5e-05,0.49372]
[1586148471744,171.32,6940.51,44.0,0.97062,5e-05,0.49395]
[1586148471756,171.32,6940.51,44.0,0.97062,5e-05,0.49395]
[1586148471944,171.32,6940.51,44.0,0.97062,5e-05,0.49395]
[1586148471945,171.32,6940.51,44.0,0.97062,5e-05,0.49395]
[1586148472457,171.32,6940.51,44.0,0.97062,5e-05,0.49395]
[1586148472459,171.32,6940.51,44.0,0.97062,5e-05,0.49395]
[1586148472461,171.32,6940.51,44.0,0.97062,5e-05,0.49395]
[1586148472464,171.32,6940.51,44.0,0.97062,5e-05,0.49395]
[1586148472842,171.32,6939.7,44.0,0.97057,5e-05,0.49453]
[1586148472853,171.32,6939.7,44.0,0.97057,5e-05,0.49453]
[1586148472855,171.32,6939.7,44.0,0.97057,5e-05,0.49453]
[1586148472857,171.32,6939.7,44.0,0.97057,5e-05,0.49453]
[1586148473126,171.32,6939.7,44.0,0.97057,5e-05,0.49453]
[1586148473128,171.32,6939.7,44.0,0.97057,5e-05,0.49453]
[1586148478704,171.35,6939.18,44.0,0.97053,5e-05,0.49509]
[1586148483737,171.37,6940.69,44.0,0.9706,5e-05,0.49426]
[1586148488774,171.39,6940.83,44.0,0.97059,5e-05,0.49436]
[1586148502714,171.43,6939.24,44.0,0.97048,5e-05,0.49582]
[1586148502716,171.43,6939.24,44.0,0.97048,5e-05,0.49582]
[1586148502726,171.43,6939.24,44.0,0.97048,5e-05,0.49582]
[1586148502736,171.43,6939.24,44.0,0.97048,5e-05,0.49582]
[1586148503226,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148503232,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148503919,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148503921,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148504359,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148504364,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148504600,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148504610,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148504841,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148504851,171.43,6939.04,44.0,0.97046,5e-05,0.49598]
[1586148505210,171.44,6938.54,44.0,0.97043,5e-05,0.49636]
[1586148505221,171.44,6938.54,44.0,0.97043,5e-05,0.49636]
[1586148505436,171.44,6938.54,44.0,0.97043,5e-05,0.49636]
[1586148505443,171.44,6938.54,44.0,0.97043,5e-05,0.49636]
[1586148505637,171.44,6938.54,44.0,0.97043,5e-05,0.49636]
[1586148505648,171.44,6938.54,44.0,0.97043,5e-05,0.49636]
[1586148505926,171.44,6938.28,44.0,0.97042,5e-05,0.49656]
[1586148511935,171.45,6938.46,44.0,0.97043,5e-05,0.49638]
[1586148515574,171.46,6938.49,44.0,0.97043,5e-05,0.49642]
[1586148520253,171.47,6937.7,44.0,0.97038,5e-05,0.49701]
[1586148520265,171.47,6937.7,44.0,0.97038,5e-05,0.49701]
[1586148520269,171.47,6937.7,44.0,0.97038,5e-05,0.49701]
[1586148520313,171.47,6936.29,44.0,0.9703,5e-05,0.49796]
[1586148520626,171.47,6936.29,44.0,0.9703,5e-05,0.49796]
[1586148520722,171.47,6936.29,44.0,0.9703,5e-05,0.49796]
[1586148520737,171.47,6936.29,44.0,0.9703,5e-05,0.49796]
[1586148526037,171.47,6934.8,44.0,0.97022,5e-05,0.49898]
[1586148528313,171.47,6934.77,44.0,0.97022,5e-05,0.49899]
[1586148534092,171.46,6932.87,44.0,0.97013,5e-05,0.50021]
[1586148540135,171.45,6932.67,44.0,0.97012,5e-05,0.50026]
[1586148543319,171.45,6931.89,44.0,0.97008,5e-05,0.50074]
[1586148543500,171.45,6931.89,44.0,0.97008,5e-05,0.50074]
[1586148550205,171.44,6934.83,44.0,0.97024,5e-05,0.49871]
[1586148555238,171.44,6935.08,44.0,0.97026,5e-05,0.49854]
[1586148560274,171.44,6934.86,44.0,0.97024,5e-05,0.49869]
[1586148564928,171.44,6935.2,44.0,0.97026,5e-05,0.49847]
[1586148565150,171.44,6935.2,44.0,0.97026,5e-05,0.49847]
[1586148575376,171.44,6934.23,44.0,0.97022,5e-05,0.49895]
[1586148576266,171.44,6934.23,44.0,0.97022,5e-05,0.49895]
[1586148576438,171.44,6934.27,44.0,0.97022,5e-05,0.49892]
[1586148582426,171.44,6935.59,44.0,0.97029,5e-05,0.49804]
[1586148587462,171.44,6935.08,44.0,0.97026,5e-05,0.49839]
[1586148592498,171.45,6935.98,44.0,0.97031,5e-05,0.49781]
[1586148602566,171.46,6937.55,44.0,0.97038,5e-05,0.49691]
[1586148607604,171.47,6936.42,44.0,0.97032,5e-05,0.49772]
[1586148612638,171.47,6937.92,44.0,0.9704,5e-05,0.49677]
[1586148618854,171.49,6939.01,44.0,0.97045,5e-05,0.49614]
[1586148619359,171.49,6938.96,44.0,0.97044,5e-05,0.49619]
[1586148619836,171.49,6938.96,44.0,0.97044,5e-05,0.49619]
[1586148619870,171.49,6938.96,44.0,0.97044,5e-05,0.49619]
[1586148619874,171.49,6938.96,44.0,0.97044,5e-05,0.49619]
[1586148619890,171.49,6938.96,44.0,0.97044,5e-05,0.49619]
[1586148619897,171.49,6938.96,44.0,0.97044,5e-05,0.49619]
[1586148620482,171.49,6938.96,44.0,0.97044,5e-05,0.49619]
[1586148625488,171.51,6942.22,44.0,0.9706,5e-05,0.49421]
[1586148625693,171.51,6942.22,44.0,0.9706,5e-05,0.49421]
[1586148630769,171.54,6943.39,44.0,0.97064,5e-05,0.49369]
[1586148635798,171.56,6943.9,44.0,0.97066,5e-05,0.4934]
[1586148645872,171.61,6944.17,44.0,0.97065,5e-05,0.49365]
[1586148648383,171.62,6943.03,44.0,0.97058,5e-05,0.49449]
[1586148648551,171.62,6943.03,44.0,0.97058,5e-05,0.49449]
[1586148655730,171.64,6941.38,44.0,0.97048,5e-05,0.49579]
[1586148656081,171.64,6940.99,44.0,0.97046,5e-05,0.49608]
[1586148658717,171.64,6939.09,44.0,0.97035,5e-05,0.49739]
[1586148658869,171.64,6939.09,44.0,0.97035,5e-05,0.49739]
[1586148661860,171.65,6937.33,44.0,0.97026,5e-05,0.49858]
[1586148662009,171.65,6937.02,44.0,0.97024,5e-05,0.49878]
[1586148673058,171.63,6935.98,44.0,0.97019,5e-05,0.49938]
[1586148678092,171.63,6935.85,44.0,0.97019,5e-05,0.49942]
[1586148683128,171.62,6936.22,44.0,0.97021,5e-05,0.49913]
[1586148688494,171.62,6936.23,44.0,0.97022,5e-05,0.49909]
[1586148688747,171.62,6936.23,44.0,0.97022,5e-05,0.49909]
[1586148697188,171.63,6940.82,44.0,0.97047,5e-05,0.49592]
[1586148697450,171.63,6941.14,44.0,0.97048,5e-05,0.49572]
[1586148703267,171.64,6940.84,44.0,0.97046,5e-05,0.49605]
[1586148708308,171.65,6939.23,44.0,0.97037,5e-05,0.4972]
[1586148713336,171.66,6938.93,44.0,0.97035,5e-05,0.49744]
[1586148723410,171.67,6940.38,44.0,0.97041,5e-05,0.4966]
[1586148728442,171.68,6940.12,44.0,0.9704,5e-05,0.49684]
[1586148733481,171.68,6939.92,44.0,0.97038,5e-05,0.49704]
[1586148743551,171.7,6940.47,44.0,0.9704,5e-05,0.49678]
[1586148751290,171.71,6940.23,44.0,0.97039,5e-05,0.49686]
[1586148756639,171.71,6940.21,44.0,0.97039,5e-05,0.49694]
[1586148758265,171.72,6940.16,44.0,0.97038,5e-05,0.49698]
[1586148758492,171.72,6940.16,44.0,0.97038,5e-05,0.49698]
[1586148764226,171.72,6938.19,44.0,0.97028,5e-05,0.49833]
[1586148769729,171.72,6937.78,44.0,0.97025,5e-05,0.49859]
[1586148775290,171.72,6937.97,44.0,0.97027,5e-05,0.49845]
[1586148780806,171.71,6938.09,44.0,0.97027,5e-05,0.49836]
[1586148790876,171.71,6937.04,44.0,0.97022,5e-05,0.49905]
[1586148795912,171.71,6936.86,44.0,0.97021,5e-05,0.49913]
[1586148800946,171.7,6937.24,44.0,0.97024,5e-05,0.49882]
[1586148805984,171.7,6938.03,44.0,0.97028,5e-05,0.49828]
[1586148816055,171.7,6936.69,44.0,0.97022,5e-05,0.49899]
[1586148821085,171.7,6935.85,44.0,0.97018,5e-05,0.49951]
[1586148826125,171.69,6936.18,44.0,0.9702,5e-05,0.49924]
[1586148838207,171.68,6935.68,44.0,0.97018,5e-05,0.49946]
[1586148844250,171.67,6935.46,44.0,0.97017,5e-05,0.49954]
[1586148849285,171.67,6934.58,44.0,0.97013,5e-05,0.50007]
[1586148855324,171.66,6934.74,44.0,0.97014,5e-05,0.49988]
[1586148865394,171.65,6938.08,44.0,0.97032,5e-05,0.49761]
[1586148871290,171.66,6938.16,44.0,0.97034,5e-05,0.49741]
[1586148876472,171.66,6938.6,44.0,0.97036,5e-05,0.49716]
[1586148887548,171.67,6938.7,44.0,0.97035,5e-05,0.49721]
[1586148892583,171.68,6938.44,44.0,0.97034,5e-05,0.49742]
[1586148898290,171.68,6938.05,44.0,0.97031,5e-05,0.49772]
[1586148903663,171.68,6937.98,44.0,0.97031,5e-05,0.49778]
[1586148913729,171.69,6940.45,44.0,0.97043,5e-05,0.49621]
[1586148918764,171.7,6941.46,44.0,0.97048,5e-05,0.49564]
[1586148926317,171.72,6943.62,44.0,0.97058,5e-05,0.49438]
[1586148933878,171.75,6945.4,44.0,0.97066,5e-05,0.49332]
[1586148939920,171.78,6947.12,44.0,0.97073,5e-05,0.49245]
[1586148944948,171.81,6948.42,44.0,0.97078,5e-05,0.49184]
[1586148949985,171.84,6947.15,44.0,0.9707,5e-05,0.49295]
[1586148960057,171.88,6945.33,44.0,0.97058,5e-05,0.49452]
[1586148965091,171.89,6945.62,44.0,0.97058,5e-05,0.49447]
[1586148970125,171.92,6947.5,44.0,0.97067,5e-05,0.49343]
[1586148973177,171.93,6949.31,44.0,0.97075,5e-05,0.49235]
[1586148973181,171.93,6949.31,44.0,0.97075,5e-05,0.49235]
[1586148973231,171.93,6949.31,44.0,0.97075,5e-05,0.49235]
[1586148975484,171.94,6950.56,44.0,0.97081,5e-05,0.49162]
[1586148975493,171.94,6950.56,44.0,0.97081,5e-05,0.49162]
[1586148977319,171.95,6950.95,44.0,0.97082,5e-05,0.49148]
[1586148983071,171.98,6953.12,44.0,0.97091,5e-05,0.49035]
[1586148983872,171.99,6952.99,44.0,0.9709,5e-05,0.4905]
[1586148988251,172.04,6959.88,44.0,0.97123,5e-05,0.48638]
[1586148988277,172.04,6959.88,44.0,0.97123,5e-05,0.48638]
[1586148989120,172.04,6959.88,44.0,0.97123,5e-05,0.48638]
[1586148997171,172.11,6952.13,44.0,0.97079,5e-05,0.492]
[1586148998155,172.12,6949.24,44.0,0.97063,5e-05,0.49396]
[1586148998383,172.12,6948.74,44.0,0.9706,5e-05,0.49433]
[1586149004364,172.14,6950.56,44.0,0.97069,5e-05,0.49333]
[1586149007660,172.16,6952.55,44.0,0.97078,5e-05,0.49215]
[1586149007943,172.16,6952.55,44.0,0.97078,5e-05,0.49215]
[1586149014435,172.2,6954.22,44.0,0.97084,5e-05,0.49141]
[1586149019384,172.22,6954.29,44.0,0.97083,5e-05,0.49158]
[1586149019634,172.23,6954.44,44.0,0.97083,5e-05,0.49154]
[1586149019760,172.23,6954.44,44.0,0.97083,5e-05,0.49154]
[1586149020263,172.23,6954.44,44.0,0.97083,5e-05,0.49154]
[1586149020277,172.23,6954.44,44.0,0.97083,5e-05,0.49154]
[1586149020380,172.23,6954.44,44.0,0.97083,5e-05,0.49154]
[1586149020384,172.23,6954.44,44.0,0.97083,5e-05,0.49154]
[1586149020618,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020630,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020655,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020668,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020693,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020719,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020786,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020794,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020819,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020834,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020844,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020862,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020875,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020902,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020909,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020935,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020945,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020982,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149020991,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149021020,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149021025,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149021056,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149021069,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149021104,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149021188,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149021214,172.23,6955.89,44.0,0.97091,5e-05,0.49063]
[1586149030546,172.31,6958.37,44.0,0.97099,5e-05,0.48968]
[1586149035581,172.34,6958.7,44.0,0.97098,5e-05,0.48981]
[1586149037987,172.35,6958.79,44.0,0.97098,5e-05,0.48981]
[1586149039108,172.36,6958.81,44.0,0.97097,5e-05,0.48993]
[1586149044647,172.4,6957.33,44.0,0.97087,5e-05,0.49127]
[1586149054716,172.46,6959.31,44.0,0.97094,5e-05,0.49035]
[1586149059750,172.5,6959.65,44.0,0.97094,5e-05,0.49043]
[1586149065790,172.53,6959.5,44.0,0.9709,5e-05,0.49086]
[1586149075863,172.59,6959.37,44.0,0.97086,5e-05,0.4915]
[1586149076132,172.59,6959.37,44.0,0.97086,5e-05,0.4915]
[1586149076134,172.59,6959.37,44.0,0.97086,5e-05,0.4915]
[1586149076139,172.59,6959.37,44.0,0.97086,5e-05,0.4915]
[1586149076141,172.59,6959.37,44.0,0.97086,5e-05,0.4915]
[1586149076464,172.59,6959.37,44.0,0.97086,5e-05,0.4915]
[1586149076465,172.59,6959.37,44.0,0.97086,5e-05,0.4915]
[1586149086940,172.65,6959.98,44.0,0.97085,5e-05,0.49164]
[1586149091971,172.68,6960.07,44.0,0.97084,5e-05,0.49181]
[1586149099342,172.72,6960.1,44.0,0.97082,5e-05,0.49214]
[1586149105072,172.74,6962.55,44.0,0.97093,5e-05,0.49078]
[1586149106826,172.75,6962.53,44.0,0.97092,5e-05,0.49085]
[1586149107229,172.75,6962.65,44.0,0.97092,5e-05,0.49082]
[1586149108491,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108552,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108557,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108562,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108576,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108585,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108607,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108613,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108624,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108634,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108645,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108654,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108691,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108699,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108720,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108732,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108757,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108765,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108775,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108783,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108814,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108824,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108840,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108851,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108864,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108869,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108891,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108898,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108912,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108920,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108930,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108948,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108960,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108965,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108980,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108986,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149108999,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109011,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109015,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109018,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109024,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109037,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109049,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109057,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109070,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109080,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109089,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109104,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109114,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109121,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109128,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109139,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109148,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109161,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109171,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109183,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109192,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109205,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109214,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109218,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109230,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109242,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109253,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109264,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109272,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109284,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109293,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109352,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109361,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109506,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149109515,172.77,6963.64,44.0,0.97097,5e-05,0.49029]
[1586149113888,172.79,6966.0,44.0,0.97108,5e-05,0.48881]
[1586149113912,172.79,6966.0,44.0,0.97108,5e-05,0.48881]
[1586149113933,172.79,6966.0,44.0,0.97108,5e-05,0.48881]
[1586149113979,172.79,6966.0,44.0,0.97108,5e-05,0.48881]
[1586149114315,172.81,6969.59,44.0,0.97125,5e-05,0.48661]
[1586149115247,172.81,6969.59,44.0,0.97125,5e-05,0.48661]
[1586149115370,172.81,6969.59,44.0,0.97125,5e-05,0.48661]
[1586149123050,172.88,6970.7,44.0,0.97127,5e-05,0.48652]
[1586149123287,172.89,6970.73,44.0,0.97126,5e-05,0.48659]
[1586149124134,172.9,6969.38,44.0,0.97119,5e-05,0.48756]
[1586149129233,172.94,6968.98,44.0,0.97114,5e-05,0.48823]
[1586149134272,172.98,6970.79,44.0,0.9712,5e-05,0.48744]
[1586149139304,173.03,6971.33,44.0,0.9712,5e-05,0.48751]
[1586149139888,173.03,6971.33,44.0,0.9712,5e-05,0.48751]
[1586149140408,173.04,6971.26,44.0,0.97119,5e-05,0.48764]
[1586149145407,173.09,6972.97,44.0,0.97124,5e-05,0.48702]
[1586149145663,173.09,6972.97,44.0,0.97124,5e-05,0.48702]
[1586149151386,173.14,6971.79,44.0,0.97115,5e-05,0.48825]
[1586149151951,173.14,6971.79,44.0,0.97115,5e-05,0.48825]
[1586149152280,173.14,6971.79,44.0,0.97115,5e-05,0.48825]
[1586149158319,173.19,6970.95,44.0,0.97108,5e-05,0.48921]
[1586149163471,173.23,6971.43,44.0,0.97107,5e-05,0.48926]
[1586149177569,173.3,6963.57,44.0,0.97063,5e-05,0.49486]
[1586149182605,173.3,6963.4,44.0,0.97062,5e-05,0.49503]
[1586149183166,173.3,6963.4,44.0,0.97062,5e-05,0.49503]
[1586149188647,173.31,6961.12,44.0,0.9705,5e-05,0.49658]
[1586149190238,173.31,6959.52,44.0,0.97041,5e-05,0.49763]
[1586149190418,173.31,6959.52,44.0,0.97041,5e-05,0.49763]
[1586149190449,173.31,6959.52,44.0,0.97041,5e-05,0.49763]
[1586149190923,173.31,6958.6,44.0,0.97037,5e-05,0.49822]
[1586149190925,173.31,6958.6,44.0,0.97037,5e-05,0.49822]
[1586149191094,173.31,6958.6,44.0,0.97037,5e-05,0.49822]
[1586149201739,173.27,6955.45,44.0,0.97022,5e-05,0.50002]
[1586149203508,173.27,6955.92,44.0,0.97025,5e-05,0.49967]
[1586149206718,173.26,6955.88,44.0,0.97025,5e-05,0.49961]
[1586149210255,173.25,6960.82,44.0,0.97052,5e-05,0.49624]
[1586149210291,173.25,6960.82,44.0,0.97052,5e-05,0.49624]
[1586149210292,173.25,6960.82,44.0,0.97052,5e-05,0.49624]
[1586149210766,173.25,6960.82,44.0,0.97052,5e-05,0.49624]
[1586149210781,173.25,6960.82,44.0,0.97052,5e-05,0.49624]
[1586149210886,173.25,6960.99,44.0,0.97053,5e-05,0.49613]
[1586149210960,173.25,6960.99,44.0,0.97053,5e-05,0.49613]
[1586149210961,173.25,6960.99,44.0,0.97053,5e-05,0.49613]
[1586149212273,173.25,6962.26,44.0,0.9706,5e-05,0.4953]
[1586149212276,173.25,6962.26,44.0,0.9706,5e-05,0.4953]
[1586149212309,173.25,6962.26,44.0,0.9706,5e-05,0.4953]
[1586149212871,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213002,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213062,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213075,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213082,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213102,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213113,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213258,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213311,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213340,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213352,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213383,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213390,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213473,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213478,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213484,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213503,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213565,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213604,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213616,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213652,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213656,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213685,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213693,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213727,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213737,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213801,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213806,173.25,6964.06,44.0,0.97069,5e-05,0.49412]
[1586149213914,173.25,6964.6,44.0,0.97072,5e-05,0.49379]
[1586149213934,173.25,6964.6,44.0,0.97072,5e-05,0.49379]
[1586149213942,173.25,6964.6,44.0,0.97072,5e-05,0.49379]
[1586149214130,173.25,6964.6,44.0,0.97072,5e-05,0.49379]
[1586149214138,173.25,6964.6,44.0,0.97072,5e-05,0.49379]
[1586149214398,173.25,6964.6,44.0,0.97072,5e-05,0.49379]
[1586149214928,173.26,6964.85,44.0,0.97073,5e-05,0.49364]
[1586149214941,173.26,6964.85,44.0,0.97073,5e-05,0.49364]
[1586149214959,173.26,6964.85,44.0,0.97073,5e-05,0.49364]
[1586149214975,173.26,6964.85,44.0,0.97073,5e-05,0.49364]
[1586149214979,173.26,6964.85,44.0,0.97073,5e-05,0.49364]
[1586149214993,173.26,6964.85,44.0,0.97073,5e-05,0.49364]
[1586149214994,173.26,6964.85,44.0,0.97073,5e-05,0.49364]
[1586149214996,173.26,6964.85,44.0,0.97073,5e-05,0.49364]
[1586149215008,173.26,6964.85,44.0,0.97073,5e-05,0.49364]
[1586149218465,173.26,6967.3,44.0,0.97085,5e-05,0.49212]
[1586149218791,173.26,6967.3,44.0,0.97085,5e-05,0.49212]
[1586149219168,173.27,6967.84,44.0,0.97087,5e-05,0.4918]
[1586149222885,173.29,6972.76,44.0,0.97111,5e-05,0.4888]
[1586149225589,173.31,6972.66,44.0,0.9711,5e-05,0.48899]
[1586149229351,173.33,6974.09,44.0,0.97115,5e-05,0.48833]
[1586149231175,173.35,6973.32,44.0,0.9711,5e-05,0.48897]
[1586149236981,173.39,6970.26,44.0,0.97093,5e-05,0.49114]
[1586149241757,173.41,6970.38,44.0,0.97092,5e-05,0.49123]
[1586149242173,173.41,6970.4,44.0,0.97092,5e-05,0.49126]
[1586149247928,173.44,6970.88,44.0,0.97093,5e-05,0.49118]
[1586149248109,173.44,6968.89,44.0,0.97082,5e-05,0.49253]
[1586149254101,173.46,6969.42,44.0,0.97084,5e-05,0.49238]
[1586149258154,173.48,6968.49,44.0,0.97078,5e-05,0.49311]
[1586149264172,173.49,6967.43,44.0,0.97072,5e-05,0.49393]
[1586149274243,173.51,6968.9,44.0,0.97078,5e-05,0.49313]
[1586149284311,173.55,6973.06,44.0,0.97097,5e-05,0.49078]
[1586149294385,173.6,6973.05,44.0,0.97095,5e-05,0.49106]
[1586149299419,173.62,6974.23,44.0,0.97099,5e-05,0.49051]
[1586149304455,173.64,6973.65,44.0,0.97095,5e-05,0.4911]
[1586149309488,173.67,6972.75,44.0,0.97089,5e-05,0.49188]
[1586149314523,173.69,6973.27,44.0,0.9709,5e-05,0.49172]
[1586149319916,173.71,6975.35,44.0,0.97099,5e-05,0.49061]
[1586149320712,173.72,6976.59,44.0,0.97105,5e-05,0.48986]
[1586149321507,173.72,6976.59,44.0,0.97105,5e-05,0.48986]
[1586149321997,173.72,6977.26,44.0,0.97108,5e-05,0.48947]
[1586149322069,173.72,6977.26,44.0,0.97108,5e-05,0.48947]
[1586149331646,173.8,6981.09,44.0,0.97122,5e-05,0.48773]
[1586149334692,173.82,6976.74,44.0,0.97099,5e-05,0.49074]
[1586149334787,173.82,6976.74,44.0,0.97099,5e-05,0.49074]
[1586149340146,173.85,6975.92,44.0,0.97093,5e-05,0.4915]
[1586149340149,173.85,6975.92,44.0,0.97093,5e-05,0.4915]
[1586149340161,173.85,6975.92,44.0,0.97093,5e-05,0.4915]
[1586149340164,173.85,6975.92,44.0,0.97093,5e-05,0.4915]
[1586149340386,173.85,6975.92,44.0,0.97093,5e-05,0.4915]
[1586149340850,173.85,6975.7,44.0,0.97092,5e-05,0.49168]
[1586149345138,173.87,6975.58,44.0,0.9709,5e-05,0.4919]
[1586149346500,173.87,6975.39,44.0,0.97089,5e-05,0.49205]
[1586149355067,173.89,6971.56,44.0,0.97069,5e-05,0.49452]
[1586149355164,173.89,6971.56,44.0,0.97069,5e-05,0.49452]
[1586149362348,173.9,6976.02,44.0,0.97091,5e-05,0.49172]
[1586149362521,173.9,6976.02,44.0,0.97091,5e-05,0.49172]
[1586149371920,173.94,6976.57,44.0,0.97092,5e-05,0.49169]
[1586149373523,173.94,6976.86,44.0,0.97093,5e-05,0.49153]
[1586149374259,173.94,6977.21,44.0,0.97094,5e-05,0.49134]
[1586149378064,173.96,6978.24,44.0,0.97099,5e-05,0.49084]
[1586149379198,173.97,6979.28,44.0,0.97104,5e-05,0.4902]
[1586149385014,174.0,6979.6,44.0,0.97103,5e-05,0.49029]
[1586149385538,174.0,6979.6,44.0,0.97103,5e-05,0.49029]
[1586149385931,174.0,6979.6,44.0,0.97103,5e-05,0.49029]
[1586149395082,174.03,6976.23,44.0,0.97084,5e-05,0.49278]
[1586149396773,174.03,6976.23,44.0,0.97084,5e-05,0.49281]
[1586149397006,174.03,6976.23,44.0,0.97084,5e-05,0.49281]
[1586149404657,174.05,6975.8,44.0,0.9708,5e-05,0.49327]
[1586149404985,174.05,6975.8,44.0,0.9708,5e-05,0.49327]
[1586149415223,174.07,6974.9,44.0,0.97075,5e-05,0.49386]
[1586149418580,174.08,6974.94,44.0,0.97075,5e-05,0.49388]
[1586149418998,174.08,6974.94,44.0,0.97075,5e-05,0.49388]
[1586149425294,174.08,6970.83,44.0,0.97054,5e-05,0.49655]
[1586149427066,174.07,6970.64,44.0,0.97053,5e-05,0.49667]
[1586149427252,174.07,6970.64,44.0,0.97053,5e-05,0.49667]
[1586149435110,174.07,6974.74,44.0,0.97074,5e-05,0.49395]
[1586149435746,174.07,6974.47,44.0,0.97073,5e-05,0.49414]
[1586149441406,174.08,6974.92,44.0,0.97075,5e-05,0.49391]
[1586149446437,174.08,6973.93,44.0,0.97069,5e-05,0.4946]
[1586149451473,174.09,6972.02,44.0,0.97059,5e-05,0.49586]
[1586149456509,174.08,6968.71,44.0,0.97043,5e-05,0.49797]
[1586149466581,174.07,6971.61,44.0,0.97058,5e-05,0.49596]
[1586149471614,174.06,6971.88,44.0,0.97061,5e-05,0.49558]
[1586149476654,174.06,6973.97,44.0,0.97072,5e-05,0.49422]
[1586149481687,174.07,6973.76,44.0,0.9707,5e-05,0.49441]
[1586149491753,174.08,6972.86,44.0,0.97065,5e-05,0.49504]
[1586149496793,174.08,6973.32,44.0,0.97067,5e-05,0.49477]
[1586149501824,174.08,6971.66,44.0,0.97059,5e-05,0.49587]
[1586149506860,174.08,6976.31,44.0,0.97082,5e-05,0.49288]
[1586149516930,174.11,6975.5,44.0,0.97077,5e-05,0.49363]
[1586149521964,174.11,6972.95,44.0,0.97063,5e-05,0.49531]
[1586149527001,174.11,6972.51,44.0,0.97061,5e-05,0.49558]
[1586149532038,174.11,6972.35,44.0,0.97062,5e-05,0.49548]
[1586149539557,174.1,6969.19,44.0,0.97045,5e-05,0.49752]
[1586149539567,174.1,6969.19,44.0,0.97045,5e-05,0.49752]
[1586149541041,174.1,6968.22,44.0,0.9704,5e-05,0.49814]
[1586149541165,174.1,6965.41,44.0,0.97026,5e-05,0.49997]
[1586149541177,174.1,6965.41,44.0,0.97026,5e-05,0.49997]
[1586149541182,174.1,6965.41,44.0,0.97026,5e-05,0.49997]
[1586149541216,174.1,6965.41,44.0,0.97026,5e-05,0.49997]
[1586149542649,174.09,6965.63,44.0,0.97027,5e-05,0.49978]
[1586149542650,174.09,6965.63,44.0,0.97027,5e-05,0.49978]
[1586149542949,174.09,6965.63,44.0,0.97027,5e-05,0.49978]
[1586149542951,174.09,6965.63,44.0,0.97027,5e-05,0.49978]
[1586149543449,174.09,6966.39,44.0,0.97032,5e-05,0.49924]
[1586149543453,174.09,6966.39,44.0,0.97032,5e-05,0.49924]
[1586149549153,174.06,6963.9,44.0,0.9702,5e-05,0.50063]
[1586149549219,174.06,6963.9,44.0,0.9702,5e-05,0.50063]
[1586149549222,174.06,6963.9,44.0,0.9702,5e-05,0.50063]
[1586149549224,174.06,6963.9,44.0,0.9702,5e-05,0.50063]
[1586149549227,174.06,6963.9,44.0,0.9702,5e-05,0.50063]
[1586149555200,174.02,6958.29,44.0,0.96993,5e-05,0.50401]
[1586149555359,174.02,6958.29,44.0,0.96993,5e-05,0.50401]
[1586149555431,174.02,6958.29,44.0,0.96993,5e-05,0.50401]
[1586149556441,174.02,6956.75,44.0,0.96986,5e-05,0.50495]
[1586149556466,174.02,6956.75,44.0,0.96986,5e-05,0.50495]
[1586149563582,173.96,6956.41,44.0,0.96988,5e-05,0.50461]
[1586149563697,173.96,6956.41,44.0,0.96988,5e-05,0.50461]
[1586149571312,173.88,6955.38,44.0,0.96987,5e-05,0.50464]
[1586149572322,173.88,6955.08,44.0,0.96986,5e-05,0.50475]
[1586149572522,173.88,6955.08,44.0,0.96986,5e-05,0.50475]
[1586149577941,173.83,6954.53,44.0,0.96986,5e-05,0.50472]
[1586149578758,173.82,6954.5,44.0,0.96987,5e-05,0.50466]
[1586149578882,173.82,6954.5,44.0,0.96987,5e-05,0.50466]
[1586149584436,173.77,6952.8,44.0,0.96981,5e-05,0.50531]
[1586149584563,173.77,6952.8,44.0,0.96981,5e-05,0.50531]
[1586149586144,173.76,6952.28,44.0,0.96979,5e-05,0.50556]
[1586149586155,173.76,6952.28,44.0,0.96979,5e-05,0.50556]
[1586149586178,173.76,6952.28,44.0,0.96979,5e-05,0.50556]
[1586149586191,173.76,6952.28,44.0,0.96979,5e-05,0.50556]
[1586149586263,173.76,6952.28,44.0,0.96979,5e-05,0.50556]
[1586149586267,173.76,6952.28,44.0,0.96979,5e-05,0.50556]
[1586149593149,173.69,6948.17,44.0,0.96963,5e-05,0.50746]
[1586149593212,173.69,6948.17,44.0,0.96963,5e-05,0.50746]
[1586149593393,173.69,6948.17,44.0,0.96963,5e-05,0.50746]
[1586149599325,173.62,6946.17,44.0,0.96957,5e-05,0.50813]
[1586149599406,173.62,6946.17,44.0,0.96957,5e-05,0.50813]
[1586149604933,173.55,6947.3,44.0,0.96967,5e-05,0.50677]
[1586149607818,173.52,6946.31,44.0,0.96964,5e-05,0.50713]
[1586149607985,173.52,6946.31,44.0,0.96964,5e-05,0.50713]
[1586149613359,173.46,6942.25,44.0,0.96946,5e-05,0.50932]
[1586149613442,173.46,6942.25,44.0,0.96946,5e-05,0.50932]
[1586149618047,173.39,6942.06,44.0,0.9695,5e-05,0.50882]
[1586149618261,173.39,6942.06,44.0,0.9695,5e-05,0.50882]
[1586149623421,173.32,6936.98,44.0,0.96927,5e-05,0.51161]
[1586149623552,173.32,6936.98,44.0,0.96927,5e-05,0.51161]
[1586149624007,173.31,6936.79,44.0,0.96927,5e-05,0.5116]
[1586149624528,173.3,6938.25,44.0,0.96936,5e-05,0.51048]
[1586149624529,173.3,6938.25,44.0,0.96936,5e-05,0.51048]
[1586149624787,173.3,6938.25,44.0,0.96936,5e-05,0.51048]
[1586149624788,173.3,6938.25,44.0,0.96936,5e-05,0.51048]
[1586149632115,173.2,6940.27,44.0,0.96953,5e-05,0.50824]
[1586149632118,173.2,6940.27,44.0,0.96953,5e-05,0.50824]
[1586149632122,173.2,6940.27,44.0,0.96953,5e-05,0.50824]
[1586149632134,173.2,6940.27,44.0,0.96953,5e-05,0.50824]
[1586149632136,173.2,6940.27,44.0,0.96953,5e-05,0.50824]
[1586149632297,173.2,6940.27,44.0,0.96953,5e-05,0.50824]
[1586149632443,173.2,6940.27,44.0,0.96953,5e-05,0.50824]
[1586149637769,173.13,6942.63,44.0,0.9697,5e-05,0.50604]
[1586149642806,173.09,6943.07,44.0,0.96975,5e-05,0.50533]
[1586149644732,173.08,6943.34,44.0,0.96977,5e-05,0.50507]
[1586149644923,173.07,6944.12,44.0,0.96982,5e-05,0.50447]
[1586149650863,173.03,6942.36,44.0,0.96976,5e-05,0.50522]
[1586149657176,172.97,6938.76,44.0,0.96961,5e-05,0.50695]
[1586149657669,172.96,6938.65,44.0,0.96961,5e-05,0.50693]
[1586149662948,172.91,6938.36,44.0,0.96963,5e-05,0.50667]
[1586149663556,172.9,6936.68,44.0,0.96955,5e-05,0.50771]
[1586149663733,172.9,6936.68,44.0,0.96955,5e-05,0.50771]
[1586149673018,172.8,6935.72,44.0,0.96956,5e-05,0.50738]
[1586149678325,172.75,6936.37,44.0,0.96963,5e-05,0.50648]
[1586149678435,172.75,6936.37,44.0,0.96963,5e-05,0.50648]
[1586149684728,172.7,6937.44,44.0,0.96973,5e-05,0.50527]
[1586149690136,172.66,6941.64,44.0,0.96998,5e-05,0.50208]
[1586149695169,172.63,6941.22,44.0,0.96997,5e-05,0.50212]
[1586149705242,172.57,6940.23,44.0,0.96996,5e-05,0.50223]
[1586149710275,172.55,6942.72,44.0,0.97011,5e-05,0.50036]
[1586149715314,172.53,6942.77,44.0,0.97013,5e-05,0.5]
[1586149720346,172.52,6943.4,44.0,0.97017,5e-05,0.49946]
[1586149730415,172.49,6941.75,44.0,0.97011,5e-05,0.50028]
[1586149735450,172.47,6941.14,44.0,0.97008,5e-05,0.50054]
[1586149740487,172.45,6938.81,44.0,0.96997,5e-05,0.50192]
[1586149747047,172.43,6938.8,44.0,0.96999,5e-05,0.50168]
[1586149755595,172.39,6939.99,44.0,0.97008,5e-05,0.50055]
[1586149762361,172.37,6943.01,44.0,0.97025,5e-05,0.49834]
[1586149762586,172.37,6943.01,44.0,0.97025,5e-05,0.49834]
[1586149762911,172.37,6943.01,44.0,0.97025,5e-05,0.49834]
[1586149763089,172.37,6943.01,44.0,0.97025,5e-05,0.49834]
[1586149763103,172.37,6943.01,44.0,0.97025,5e-05,0.49834]
[1586149768684,172.37,6945.4,44.0,0.97038,5e-05,0.49672]
[1586149773720,172.37,6945.15,44.0,0.97038,5e-05,0.49672]
[1586149777769,172.37,6944.98,44.0,0.97037,5e-05,0.49685]
[1586149778358,172.37,6944.98,44.0,0.97037,5e-05,0.49685]
[1586149783787,172.37,6944.44,44.0,0.97034,5e-05,0.4972]
[1586149787990,172.37,6944.21,44.0,0.97033,5e-05,0.49734]
[1586149788361,172.37,6944.21,44.0,0.97033,5e-05,0.49734]
[1586149793861,172.36,6941.83,44.0,0.97021,5e-05,0.49886]
[1586149803930,172.35,6941.96,44.0,0.97022,5e-05,0.49863]
[1586149804251,172.35,6941.96,44.0,0.97022,5e-05,0.49863]
[1586149804363,172.34,6942.0,44.0,0.97023,5e-05,0.49859]
[1586149809972,172.34,6943.77,44.0,0.97032,5e-05,0.49738]
[1586149814673,172.34,6944.0,44.0,0.97033,5e-05,0.49722]
[1586149815298,172.34,6944.05,44.0,0.97034,5e-05,0.49719]
[1586149820544,172.34,6942.86,44.0,0.97028,5e-05,0.49794]
[1586149820636,172.34,6942.86,44.0,0.97028,5e-05,0.49794]
[1586149827251,172.33,6943.43,44.0,0.97031,5e-05,0.49751]
[1586149827390,172.33,6943.43,44.0,0.97031,5e-05,0.49751]
[1586149827970,172.33,6943.43,44.0,0.97031,5e-05,0.49751]
[1586149833134,172.33,6945.81,44.0,0.97044,5e-05,0.49579]
[1586149838169,172.34,6946.51,44.0,0.97047,5e-05,0.49542]
[1586149843202,172.35,6946.46,44.0,0.97047,5e-05,0.49553]
[1586149843959,172.35,6946.46,44.0,0.97047,5e-05,0.49553]
[1586149854279,172.37,6946.48,44.0,0.97045,5e-05,0.49568]
[1586149857461,172.37,6946.4,44.0,0.97045,5e-05,0.49578]
[1586149857510,172.37,6946.4,44.0,0.97045,5e-05,0.49578]
[1586149864352,172.38,6944.0,44.0,0.97032,5e-05,0.49741]
[1586149866518,172.38,6943.95,44.0,0.97032,5e-05,0.49744]
[1586149866810,172.38,6943.95,44.0,0.97032,5e-05,0.49744]
[1586149874423,172.37,6942.64,44.0,0.97025,5e-05,0.49824]
[1586149877180,172.37,6942.17,44.0,0.97023,5e-05,0.49852]
[1586149877348,172.37,6942.17,44.0,0.97023,5e-05,0.49852]
[1586149884490,172.36,6942.13,44.0,0.97023,5e-05,0.49846]
[1586149889527,172.35,6941.3,44.0,0.97019,5e-05,0.49895]
[1586149895567,172.34,6940.07,44.0,0.97015,5e-05,0.49948]
[1586149895947,172.34,6940.07,44.0,0.97015,5e-05,0.49948]
[1586149895950,172.34,6940.07,44.0,0.97015,5e-05,0.49948]
[1586149906648,172.32,6942.48,44.0,0.97029,5e-05,0.49771]
[1586149912290,172.32,6942.43,44.0,0.97029,5e-05,0.49771]
[1586149917724,172.31,6940.78,44.0,0.9702,5e-05,0.49876]
[1586149922758,172.3,6940.0,44.0,0.97016,5e-05,0.4992]
[1586149932828,172.28,6940.01,44.0,0.97018,5e-05,0.49901]
[1586149942902,172.27,6942.02,44.0,0.9703,5e-05,0.49751]
[1586149947939,172.26,6941.79,44.0,0.97029,5e-05,0.49764]
[1586149958011,172.26,6941.07,44.0,0.97026,5e-05,0.49787]
[1586149963041,172.25,6940.61,44.0,0.97024,5e-05,0.49814]
[1586149968075,172.25,6940.55,44.0,0.97024,5e-05,0.49813]
[1586149973111,172.24,6940.15,44.0,0.97022,5e-05,0.49835]
[1586149979578,172.23,6937.51,44.0,0.97009,5e-05,0.50004]
[1586149979581,172.23,6937.51,44.0,0.97009,5e-05,0.50004]
[1586149979595,172.23,6937.51,44.0,0.97009,5e-05,0.50004]
[1586149985198,172.22,6937.24,44.0,0.97008,5e-05,0.50007]
[1586149988637,172.21,6937.0,44.0,0.97008,5e-05,0.50016]
[1586149988639,172.21,6937.0,44.0,0.97008,5e-05,0.50016]
[1586149994263,172.19,6937.22,44.0,0.9701,5e-05,0.49986]
[1586150004330,172.17,6936.95,44.0,0.9701,5e-05,0.4998]
[1586150009363,172.15,6936.54,44.0,0.97009,5e-05,0.49994]
[1586150014397,172.14,6936.41,44.0,0.9701,5e-05,0.49974]
[1586150024469,172.12,6936.02,44.0,0.9701,5e-05,0.49978]
[1586150030510,172.1,6935.72,44.0,0.97009,5e-05,0.49984]
[1586150035548,172.09,6935.88,44.0,0.97011,5e-05,0.49963]
[1586150038272,172.09,6935.86,44.0,0.97011,5e-05,0.4996]
[1586150038823,172.08,6933.07,44.0,0.96996,5e-05,0.50145]
[1586150039104,172.08,6933.07,44.0,0.96996,5e-05,0.50145]
[1586150039114,172.08,6933.07,44.0,0.96996,5e-05,0.50145]
[1586150039213,172.08,6933.07,44.0,0.96996,5e-05,0.50145]
[1586150039327,172.08,6933.07,44.0,0.96996,5e-05,0.50145]
[1586150039433,172.08,6933.07,44.0,0.96996,5e-05,0.50145]
[1586150039496,172.08,6933.07,44.0,0.96996,5e-05,0.50145]
[1586150039531,172.08,6933.07,44.0,0.96996,5e-05,0.50145]
[1586150039545,172.08,6933.07,44.0,0.96996,5e-05,0.50145]
[1586150039591,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150039619,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150039634,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150039690,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150039693,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150039720,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150039796,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150039846,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150039866,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150040062,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150040084,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150040209,172.08,6931.94,44.0,0.9699,5e-05,0.50217]
[1586150040762,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150040816,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150040879,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150040903,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150040945,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150040958,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150040975,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150040986,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041007,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041020,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041034,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041057,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041138,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041155,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041177,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041216,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041233,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041253,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041288,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041300,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041333,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041359,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041398,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041556,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150041564,172.08,6931.9,44.0,0.9699,5e-05,0.50216]
[1586150042229,172.07,6930.76,44.0,0.96984,5e-05,0.50288]
[1586150044043,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044072,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044298,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044406,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044461,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044492,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044509,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044531,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044536,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044544,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044553,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044558,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044567,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044573,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044577,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044584,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044597,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044602,172.06,6931.91,44.0,0.96991,5e-05,0.50201]
[1586150044625,172.06,6932.54,44.0,0.96995,5e-05,0.50155]
[1586150044629,172.06,6932.54,44.0,0.96995,5e-05,0.50155]
[1586150044641,172.06,6932.54,44.0,0.96995,5e-05,0.50155]
[1586150044645,172.06,6932.54,44.0,0.96995,5e-05,0.50155]
[1586150044655,172.06,6932.54,44.0,0.96995,5e-05,0.50155]
[1586150044667,172.06,6932.54,44.0,0.96995,5e-05,0.50155]
[1586150044688,172.06,6932.54,44.0,0.96995,5e-05,0.50155]
[1586150044691,172.06,6932.54,44.0,0.96995,5e-05,0.50155]
[1586150054680,172.02,6933.03,44.0,0.97,5e-05,0.5009]
[1586150056054,172.02,6932.56,44.0,0.96998,5e-05,0.50118]
[1586150061727,171.99,6931.24,44.0,0.96992,5e-05,0.50183]
[1586150071799,171.95,6930.68,44.0,0.96993,5e-05,0.50164]
[1586150076833,171.93,6929.81,44.0,0.9699,5e-05,0.50203]
[1586150081872,171.91,6929.16,44.0,0.96988,5e-05,0.50226]
[1586150086904,171.88,6928.94,44.0,0.96988,5e-05,0.50219]
[1586150087824,171.88,6928.94,44.0,0.96988,5e-05,0.50219]
[1586150088521,171.88,6928.91,44.0,0.96988,5e-05,0.50217]
[1586150091036,171.87,6933.41,44.0,0.97013,5e-05,0.49906]
[1586150091077,171.87,6933.41,44.0,0.97013,5e-05,0.49906]
[1586150091413,171.87,6933.41,44.0,0.97013,5e-05,0.49906]
[1586150091441,171.87,6933.41,44.0,0.97013,5e-05,0.49906]
[1586150091522,171.87,6933.41,44.0,0.97013,5e-05,0.49906]
[1586150091895,171.87,6933.41,44.0,0.97013,5e-05,0.49906]
[1586150092000,171.87,6937.34,44.0,0.97034,5e-05,0.49642]
[1586150092432,171.87,6937.34,44.0,0.97034,5e-05,0.49642]
[1586150092612,171.87,6937.34,44.0,0.97034,5e-05,0.49642]
[1586150092699,171.87,6937.34,44.0,0.97034,5e-05,0.49642]
[1586150092744,171.87,6937.34,44.0,0.97034,5e-05,0.49642]
[1586150092824,171.87,6937.34,44.0,0.97034,5e-05,0.49642]
[1586150093081,171.87,6937.89,44.0,0.97037,5e-05,0.49606]
[1586150096313,171.88,6940.86,44.0,0.97052,5e-05,0.49415]
[1586150096346,171.88,6940.86,44.0,0.97052,5e-05,0.49415]
[1586150096347,171.88,6940.86,44.0,0.97052,5e-05,0.49415]
[1586150102010,171.9,6941.8,44.0,0.97056,5e-05,0.4937]
[1586150106240,171.91,6940.93,44.0,0.97051,5e-05,0.4944]
[1586150106247,171.91,6940.93,44.0,0.97051,5e-05,0.4944]
[1586150112080,171.93,6940.63,44.0,0.97048,5e-05,0.49476]
[1586150122150,171.95,6940.39,44.0,0.97045,5e-05,0.49514]
[1586150127182,171.96,6938.45,44.0,0.97034,5e-05,0.49649]
[1586150132221,171.96,6937.32,44.0,0.97029,5e-05,0.4971]
[1586150140530,171.96,6936.45,44.0,0.97025,5e-05,0.49766]
[1586150140532,171.96,6936.45,44.0,0.97025,5e-05,0.49766]
[1586150146290,171.96,6935.5,44.0,0.9702,5e-05,0.49827]
[1586150151352,171.96,6938.27,44.0,0.97034,5e-05,0.49643]
[1586150156386,171.96,6939.32,44.0,0.9704,5e-05,0.49579]
[1586150166460,171.98,6941.59,44.0,0.9705,5e-05,0.49445]
[1586150171495,172.0,6941.42,44.0,0.97048,5e-05,0.4947]
[1586150176526,172.01,6940.03,44.0,0.9704,5e-05,0.49574]
[1586150181561,172.02,6939.87,44.0,0.97039,5e-05,0.49593]
[1586150193645,172.04,6940.43,44.0,0.97042,5e-05,0.49554]
[1586150198684,172.04,6940.67,44.0,0.97042,5e-05,0.49546]
[1586150206290,172.05,6940.64,44.0,0.97041,5e-05,0.49558]
[1586150216811,172.07,6940.42,44.0,0.97039,5e-05,0.49589]
[1586150222851,172.08,6940.29,44.0,0.97038,5e-05,0.49603]
[1586150228897,172.08,6940.33,44.0,0.97038,5e-05,0.49607]
[1586150229451,172.08,6940.33,44.0,0.97038,5e-05,0.49607]
[1586150237350,172.11,6945.46,44.0,0.97063,5e-05,0.49288]
[1586150237352,172.11,6945.46,44.0,0.97063,5e-05,0.49288]
[1586150237356,172.11,6945.46,44.0,0.97063,5e-05,0.49288]
[1586150237401,172.11,6945.46,44.0,0.97063,5e-05,0.49288]
[1586150242992,172.14,6946.45,44.0,0.97067,5e-05,0.49247]
[1586150248026,172.16,6945.52,44.0,0.9706,5e-05,0.49329]
[1586150253060,172.18,6946.37,44.0,0.97064,5e-05,0.49273]
[1586150254457,172.18,6946.3,44.0,0.97064,5e-05,0.49281]
[1586150255042,172.18,6946.3,44.0,0.97064,5e-05,0.49281]
[1586150261785,172.22,6949.08,44.0,0.97076,5e-05,0.49129]
[1586150261997,172.22,6949.08,44.0,0.97076,5e-05,0.49129]
[1586150268166,172.26,6951.64,44.0,0.97087,5e-05,0.49002]
[1586150272149,172.28,6951.2,44.0,0.97083,5e-05,0.49049]
[1586150272387,172.29,6951.55,44.0,0.97084,5e-05,0.49031]
[1586150278235,172.32,6950.6,44.0,0.97077,5e-05,0.49126]
[1586150283272,172.35,6950.59,44.0,0.97075,5e-05,0.49151]
[1586150293339,172.4,6951.48,44.0,0.97077,5e-05,0.4914]
[1586150298376,172.42,6951.4,44.0,0.97075,5e-05,0.49169]
[1586150303415,172.45,6951.42,44.0,0.97073,5e-05,0.49189]
[1586150313482,172.49,6949.7,44.0,0.97062,5e-05,0.49321]
[1586150318518,172.5,6949.14,44.0,0.97058,5e-05,0.49373]
[1586150323095,172.51,6948.86,44.0,0.97056,5e-05,0.49401]
[1586150323261,172.51,6948.86,44.0,0.97056,5e-05,0.49401]
[1586150333622,172.53,6947.04,44.0,0.97045,5e-05,0.4954]
[1586150335770,172.53,6947.03,44.0,0.97045,5e-05,0.49542]
[1586150341675,172.54,6947.13,44.0,0.97045,5e-05,0.49542]
[1586150346712,172.55,6947.11,44.0,0.97045,5e-05,0.49549]
[1586150351747,172.55,6947.27,44.0,0.97045,5e-05,0.49544]
[1586150361816,172.57,6948.95,44.0,0.97053,5e-05,0.49445]
[1586150366852,172.58,6949.43,44.0,0.97055,5e-05,0.49423]
[1586150371887,172.59,6948.89,44.0,0.97052,5e-05,0.49451]
[1586150382963,172.61,6949.24,44.0,0.97053,5e-05,0.49447]
[1586150387998,172.62,6948.86,44.0,0.9705,5e-05,0.49481]
[1586150388562,172.62,6948.86,44.0,0.9705,5e-05,0.49481]
[1586150393180,172.62,6946.68,44.0,0.97039,5e-05,0.49628]
[1586150393346,172.62,6946.68,44.0,0.97039,5e-05,0.49628]
[1586150405028,172.63,6947.68,44.0,0.97043,5e-05,0.49569]
[1586150415186,172.65,6953.17,44.0,0.97071,5e-05,0.49227]
[1586150420226,172.67,6952.62,44.0,0.97067,5e-05,0.49279]
[1586150430297,172.7,6951.75,44.0,0.9706,5e-05,0.49364]
[1586150436335,172.72,6951.64,44.0,0.97059,5e-05,0.49369]
[1586150441369,172.73,6952.43,44.0,0.97063,5e-05,0.4933]
[1586150446402,172.75,6954.05,44.0,0.9707,5e-05,0.49236]
[1586150450325,172.76,6954.34,44.0,0.97071,5e-05,0.49228]
[1586150455469,172.78,6955.93,44.0,0.97077,5e-05,0.49148]
[1586150460140,172.8,6956.47,44.0,0.97079,5e-05,0.4913]
[1586150465541,172.83,6956.74,44.0,0.97078,5e-05,0.49139]
[1586150470573,172.85,6955.04,44.0,0.97068,5e-05,0.49269]
[1586150480642,172.88,6955.38,44.0,0.97068,5e-05,0.49275]
[1586150482931,172.89,6956.49,44.0,0.97073,5e-05,0.49209]
[1586150482935,172.89,6956.49,44.0,0.97073,5e-05,0.49209]
[1586150483000,172.89,6956.49,44.0,0.97073,5e-05,0.49209]
[1586150488699,172.91,6956.65,44.0,0.97073,5e-05,0.4922]
[1586150493734,172.93,6957.2,44.0,0.97075,5e-05,0.49184]
[1586150496453,172.94,6957.31,44.0,0.97075,5e-05,0.49184]
[1586150496839,172.94,6956.95,44.0,0.97073,5e-05,0.49211]
[1586150496913,172.94,6956.95,44.0,0.97073,5e-05,0.49211]
[1586150507834,172.97,6954.48,44.0,0.97058,5e-05,0.49398]
[1586150512872,172.98,6954.43,44.0,0.97058,5e-05,0.4941]
[1586150517903,172.99,6953.62,44.0,0.97053,5e-05,0.49472]
[1586150518662,172.99,6953.12,44.0,0.9705,5e-05,0.49507]
[1586150523748,173.0,6953.12,44.0,0.9705,5e-05,0.49511]
[1586150530291,173.0,6953.13,44.0,0.97049,5e-05,0.49516]
[1586150536032,173.01,6954.34,44.0,0.97055,5e-05,0.49442]
[1586150541067,173.02,6953.72,44.0,0.97052,5e-05,0.49489]
[1586150551136,173.03,6953.37,44.0,0.9705,5e-05,0.49505]
[1586150556168,173.03,6953.37,44.0,0.9705,5e-05,0.49509]
[1586150561208,173.03,6953.55,44.0,0.9705,5e-05,0.49501]
[1586150566240,173.04,6953.54,44.0,0.9705,5e-05,0.49506]
[1586150576312,173.05,6953.48,44.0,0.97049,5e-05,0.49519]
[1586150581343,173.05,6952.97,44.0,0.97046,5e-05,0.49555]
[1586150586379,173.05,6952.58,44.0,0.97044,5e-05,0.49583]
[1586150586499,173.05,6952.58,44.0,0.97044,5e-05,0.49583]
[1586150586746,173.05,6952.58,44.0,0.97044,5e-05,0.49583]
[1586150586925,173.05,6952.58,44.0,0.97044,5e-05,0.49583]
[1586150587127,173.05,6952.58,44.0,0.97044,5e-05,0.49583]
[1586150591413,173.04,6946.72,44.0,0.97014,5e-05,0.49963]
[1586150597221,173.02,6942.66,44.0,0.96993,5e-05,0.50212]
[1586150597348,173.02,6942.66,44.0,0.96993,5e-05,0.50212]
[1586150602492,172.98,6941.67,44.0,0.96991,5e-05,0.50245]
[1586150603320,172.98,6941.67,44.0,0.96991,5e-05,0.50245]
[1586150603646,172.98,6941.16,44.0,0.96988,5e-05,0.50273]
[1586150609540,172.94,6940.62,44.0,0.96988,5e-05,0.50273]
[1586150612049,172.93,6940.61,44.0,0.9699,5e-05,0.50245]
[1586150612228,172.93,6940.61,44.0,0.9699,5e-05,0.50245]
[1586150621777,172.87,6940.43,44.0,0.96993,5e-05,0.50202]
[1586150621968,172.87,6940.43,44.0,0.96993,5e-05,0.50202]
[1586150629096,172.83,6942.04,44.0,0.97004,5e-05,0.50063]
[1586150629367,172.83,6941.96,44.0,0.97003,5e-05,0.50064]
[1586150634716,172.81,6941.74,44.0,0.97004,5e-05,0.50059]
[1586150644792,172.76,6940.33,44.0,0.96999,5e-05,0.5011]
[1586150647468,172.75,6940.35,44.0,0.97,5e-05,0.50097]
[1586150647592,172.75,6940.35,44.0,0.97,5e-05,0.50097]
[1586150659893,172.69,6938.3,44.0,0.96993,5e-05,0.50178]
[1586150669964,172.64,6937.47,44.0,0.96992,5e-05,0.50184]
[1586150675001,172.61,6937.1,44.0,0.96993,5e-05,0.50168]
[1586150679290,172.59,6938.76,44.0,0.97003,5e-05,0.50039]
[1586150686078,172.57,6939.0,44.0,0.97006,5e-05,0.49999]
[1586150696147,172.53,6939.06,44.0,0.97009,5e-05,0.49962]
[1586150701290,172.51,6938.76,44.0,0.97008,5e-05,0.49968]
[1586150707290,172.5,6939.04,44.0,0.97011,5e-05,0.49934]
[1586150713290,172.48,6939.03,44.0,0.97012,5e-05,0.4992]
[1586150723340,172.46,6938.51,44.0,0.97011,5e-05,0.4993]
[1586150728374,172.44,6938.49,44.0,0.97012,5e-05,0.4992]
[1586150733407,172.43,6939.84,44.0,0.97021,5e-05,0.49801]
[1586150746290,172.42,6940.41,44.0,0.97025,5e-05,0.4975]
[1586150751534,172.41,6940.28,44.0,0.97024,5e-05,0.49755]
[1586150758290,172.41,6940.33,44.0,0.97025,5e-05,0.49746]
[1586150763618,172.4,6940.4,44.0,0.97026,5e-05,0.49738]
[1586150769516,172.4,6941.63,44.0,0.97032,5e-05,0.49655]
[1586150776290,172.4,6942.55,44.0,0.97037,5e-05,0.49596]
[1586150781745,172.41,6942.76,44.0,0.97038,5e-05,0.49585]
[1586150782300,172.41,6941.79,44.0,0.97033,5e-05,0.4965]
[1586150787693,172.41,6941.52,44.0,0.97031,5e-05,0.49668]
[1586150793826,172.41,6941.01,44.0,0.9703,5e-05,0.49683]
[1586150799871,172.4,6940.81,44.0,0.97029,5e-05,0.49694]
[1586150804911,172.4,6940.67,44.0,0.97028,5e-05,0.49702]
[1586150809943,172.4,6940.33,44.0,0.97026,5e-05,0.49723]
[1586150820012,172.39,6940.33,44.0,0.97027,5e-05,0.49717]
[1586150825044,172.39,6940.6,44.0,0.97028,5e-05,0.49696]
[1586150830087,172.39,6941.08,44.0,0.97031,5e-05,0.49663]
[1586150836125,172.39,6941.44,44.0,0.97033,5e-05,0.4964]
[1586150846194,172.39,6940.35,44.0,0.97027,5e-05,0.49711]
[1586150851229,172.39,6940.23,44.0,0.97028,5e-05,0.49699]
[1586150857290,172.39,6943.75,44.0,0.97046,5e-05,0.49466]
[1586150867343,172.41,6944.15,44.0,0.97047,5e-05,0.49457]
[1586150872379,172.42,6944.17,44.0,0.97047,5e-05,0.49464]
[1586150877410,172.42,6942.83,44.0,0.97039,5e-05,0.4956]
[1586150882447,172.43,6942.88,44.0,0.97039,5e-05,0.4956]
[1586150892515,172.44,6945.8,44.0,0.97054,5e-05,0.49377]
[1586150897554,172.45,6946.06,44.0,0.97054,5e-05,0.49372]
[1586150902586,172.47,6946.03,44.0,0.97053,5e-05,0.49386]
[1586150912656,172.49,6945.86,44.0,0.97052,5e-05,0.49402]
[1586150917691,172.5,6946.15,44.0,0.97052,5e-05,0.49394]
[1586150922731,172.51,6946.28,44.0,0.97052,5e-05,0.49396]
[1586150927763,172.52,6946.24,44.0,0.97051,5e-05,0.49409]
[1586150932798,172.53,6944.49,44.0,0.97042,5e-05,0.49532]
[1586150943873,172.54,6944.29,44.0,0.9704,5e-05,0.49554]
[1586150944333,172.54,6944.29,44.0,0.9704,5e-05,0.49554]
[1586150944340,172.54,6944.29,44.0,0.9704,5e-05,0.49554]
[1586150944520,172.54,6944.29,44.0,0.9704,5e-05,0.49554]
[1586150944521,172.54,6944.29,44.0,0.9704,5e-05,0.49554]
[1586150955959,172.54,6941.11,44.0,0.97023,5e-05,0.49761]
[1586150958679,172.53,6941.07,44.0,0.97023,5e-05,0.49761]
[1586150964016,172.53,6941.1,44.0,0.97024,5e-05,0.49752]
[1586150970055,172.52,6941.22,44.0,0.97025,5e-05,0.49738]
[1586150973500,172.52,6941.36,44.0,0.97027,5e-05,0.49709]
[1586150973600,172.52,6941.36,44.0,0.97027,5e-05,0.49709]
[1586150980123,172.52,6944.91,44.0,0.97046,5e-05,0.49475]
[1586150985668,172.53,6945.91,44.0,0.9705,5e-05,0.49417]
[1586150986001,172.53,6945.91,44.0,0.9705,5e-05,0.49417]
[1586150995231,172.54,6942.68,44.0,0.97033,5e-05,0.49641]
[1586151000265,172.54,6942.69,44.0,0.97033,5e-05,0.4964]
[1586151005334,172.54,6943.88,44.0,0.97039,5e-05,0.49562]
[1586151010896,172.54,6944.62,44.0,0.97043,5e-05,0.49516]
[1586151017417,172.55,6944.83,44.0,0.97043,5e-05,0.4951]
[1586151022452,172.56,6944.45,44.0,0.97041,5e-05,0.49541]
[1586151027489,172.56,6945.86,44.0,0.97048,5e-05,0.49453]
[1586151037557,172.58,6946.06,44.0,0.97049,5e-05,0.49439]
[1586151042594,172.59,6946.71,44.0,0.97051,5e-05,0.49405]
[1586151047629,172.61,6948.29,44.0,0.97059,5e-05,0.49312]
[1586151052662,172.62,6948.96,44.0,0.97061,5e-05,0.49282]
[1586151062735,172.66,6949.61,44.0,0.97062,5e-05,0.49271]
[1586151067767,172.67,6949.81,44.0,0.97062,5e-05,0.49273]
[1586151072805,172.69,6949.74,44.0,0.97061,5e-05,0.49293]
[1586151078510,172.7,6949.67,44.0,0.9706,5e-05,0.49309]
[1586151083880,172.72,6949.63,44.0,0.97058,5e-05,0.49329]
[1586151088913,172.73,6948.06,44.0,0.97049,5e-05,0.49445]
[1586151093949,172.74,6947.27,44.0,0.97045,5e-05,0.49487]
[1586151098987,172.75,6947.09,44.0,0.97044,5e-05,0.49503]
[1586151104022,172.75,6947.04,44.0,0.97044,5e-05,0.49511]
[1586151115101,172.77,6949.11,44.0,0.97053,5e-05,0.49392]
[1586151120134,172.78,6949.19,44.0,0.97053,5e-05,0.49396]
[1586151125168,172.79,6949.16,44.0,0.97052,5e-05,0.49407]
[1586151135237,172.81,6949.14,44.0,0.97051,5e-05,0.49425]
[1586151140274,172.82,6949.41,44.0,0.97052,5e-05,0.49415]
[1586151145290,172.83,6949.54,44.0,0.97052,5e-05,0.49415]
[1586151151290,172.83,6948.74,44.0,0.97048,5e-05,0.49458]
[1586151161421,172.85,6948.52,44.0,0.97046,5e-05,0.49484]
[1586151167465,172.85,6948.09,44.0,0.97043,5e-05,0.49517]
[1586151172497,172.85,6949.23,44.0,0.97049,5e-05,0.49444]
[1586151175897,172.86,6951.0,44.0,0.97058,5e-05,0.49331]
[1586151175900,172.86,6951.0,44.0,0.97058,5e-05,0.49331]
[1586151177288,172.86,6951.17,44.0,0.97059,5e-05,0.49322]
[1586151182564,172.88,6952.68,44.0,0.97066,5e-05,0.4924]
[1586151187603,172.9,6953.66,44.0,0.9707,5e-05,0.49192]
[1586151190046,172.9,6953.67,44.0,0.97069,5e-05,0.49195]
[1586151190245,172.9,6953.67,44.0,0.97069,5e-05,0.49195]
[1586151196617,172.93,6952.85,44.0,0.97063,5e-05,0.49274]
[1586151198292,172.94,6954.2,44.0,0.9707,5e-05,0.4919]
[1586151203715,172.96,6955.01,44.0,0.97073,5e-05,0.49159]
[1586151206865,172.97,6954.69,44.0,0.9707,5e-05,0.49191]
[1586151207023,172.97,6954.69,44.0,0.9707,5e-05,0.49191]
[1586151213783,172.99,6953.61,44.0,0.97064,5e-05,0.49264]
[1586151217681,173.0,6954.22,44.0,0.97067,5e-05,0.49231]
[1586151222848,173.02,6955.87,44.0,0.97074,5e-05,0.49143]
[1586151232919,173.07,6955.96,44.0,0.97071,5e-05,0.49178]
[1586151237952,173.09,6955.54,44.0,0.97068,5e-05,0.49222]
[1586151242985,173.1,6956.48,44.0,0.97072,5e-05,0.49176]
[1586151255072,173.15,6956.9,44.0,0.97071,5e-05,0.4919]
[1586151261122,173.17,6956.34,44.0,0.97067,5e-05,0.49245]
[1586151266156,173.18,6956.22,44.0,0.97065,5e-05,0.49266]
[1586151276228,173.21,6957.49,44.0,0.97071,5e-05,0.49195]
[1586151281258,173.23,6957.84,44.0,0.97071,5e-05,0.49187]
[1586151286290,173.25,6958.44,44.0,0.97073,5e-05,0.49165]
[1586151291331,173.27,6958.87,44.0,0.97074,5e-05,0.49153]
[1586151293556,173.28,6959.26,44.0,0.97076,5e-05,0.49134]
[1586151298694,173.3,6959.87,44.0,0.97078,5e-05,0.49113]
[1586151309456,173.34,6961.45,44.0,0.97083,5e-05,0.49054]
[1586151315042,173.36,6961.25,44.0,0.97081,5e-05,0.49083]
[1586151320534,173.39,6961.13,44.0,0.97078,5e-05,0.49118]
[1586151326582,173.41,6958.69,44.0,0.97064,5e-05,0.49295]
[1586151331611,173.42,6957.33,44.0,0.97057,5e-05,0.49374]
[1586151336647,173.42,6956.76,44.0,0.97054,5e-05,0.49417]
[1586151346716,173.43,6956.25,44.0,0.97051,5e-05,0.49459]
[1586151351753,173.44,6955.65,44.0,0.97048,5e-05,0.495]
[1586151356786,173.44,6955.61,44.0,0.97047,5e-05,0.49504]
[1586151366858,173.43,6953.68,44.0,0.97037,5e-05,0.49627]
[1586151371896,173.43,6954.12,44.0,0.9704,5e-05,0.49593]
[1586151376929,173.42,6954.11,44.0,0.9704,5e-05,0.49591]
[1586151381963,173.42,6954.05,44.0,0.9704,5e-05,0.49592]
[1586151392038,173.41,6954.63,44.0,0.97045,5e-05,0.49528]
[1586151397070,173.41,6955.09,44.0,0.97047,5e-05,0.49498]
[1586151402104,173.41,6954.95,44.0,0.97046,5e-05,0.49507]
[1586151412173,173.41,6955.37,44.0,0.97048,5e-05,0.49481]
[1586151417210,173.41,6955.44,44.0,0.97049,5e-05,0.49478]
[1586151422245,173.42,6955.5,44.0,0.97049,5e-05,0.49476]
[1586151427290,173.42,6955.82,44.0,0.9705,5e-05,0.49457]
[1586151433290,173.42,6955.68,44.0,0.97049,5e-05,0.49469]
[1586151438359,173.43,6955.84,44.0,0.9705,5e-05,0.49462]
[1586151443393,173.43,6955.81,44.0,0.9705,5e-05,0.49465]
[1586151454470,173.43,6955.31,44.0,0.97048,5e-05,0.49484]
[1586151459504,173.43,6955.3,44.0,0.97048,5e-05,0.49486]
[1586151464540,173.43,6955.32,44.0,0.97048,5e-05,0.49486]
[1586151469575,173.43,6953.26,44.0,0.97037,5e-05,0.49619]
[1586151474609,173.43,6953.17,44.0,0.97037,5e-05,0.49621]
[1586151484678,173.41,6953.61,44.0,0.9704,5e-05,0.49581]
[1586151489713,173.42,6956.78,44.0,0.97057,5e-05,0.49373]
[1586151494746,173.43,6959.34,44.0,0.97069,5e-05,0.49215]
[1586151505828,173.46,6959.45,44.0,0.97068,5e-05,0.49237]
[1586151510862,173.47,6960.26,44.0,0.97071,5e-05,0.49196]
[1586151515895,173.49,6962.15,44.0,0.97081,5e-05,0.49072]
[1586151520930,173.51,6962.72,44.0,0.97082,5e-05,0.49054]
[1586151524439,173.53,6965.0,44.0,0.97093,5e-05,0.48918]
[1586151524442,173.53,6965.0,44.0,0.97093,5e-05,0.48918]
[1586151524641,173.53,6965.0,44.0,0.97093,5e-05,0.48918]
[1586151526404,173.54,6965.53,44.0,0.97095,5e-05,0.48898]
[1586151526416,173.54,6965.53,44.0,0.97095,5e-05,0.48898]
[1586151526888,173.54,6965.53,44.0,0.97095,5e-05,0.48898]
[1586151532996,173.58,6967.09,44.0,0.971,5e-05,0.4883]
[1586151533187,173.59,6967.0,44.0,0.971,5e-05,0.48842]
[1586151539059,173.62,6965.9,44.0,0.97092,5e-05,0.48944]
[1586151544091,173.64,6965.92,44.0,0.9709,5e-05,0.48965]
[1586151554162,173.69,6967.09,44.0,0.97093,5e-05,0.48933]
[1586151557490,173.71,6967.5,44.0,0.97094,5e-05,0.48922]
[1586151557665,173.71,6967.5,44.0,0.97094,5e-05,0.48922]
[1586151564233,173.75,6968.14,44.0,0.97095,5e-05,0.48916]
[1586151569267,173.78,6967.78,44.0,0.97091,5e-05,0.48963]
[1586151570067,173.78,6967.78,44.0,0.97091,5e-05,0.48963]
[1586151570344,173.78,6967.66,44.0,0.9709,5e-05,0.48976]
[1586151574258,173.8,6970.32,44.0,0.97104,5e-05,0.488]
[1586151574343,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151574493,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151574628,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151574638,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151574840,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151574892,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151575022,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151575031,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151575120,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151575128,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151575226,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151575237,173.8,6970.24,44.0,0.97103,5e-05,0.48811]
[1586151575370,173.81,6970.95,44.0,0.97106,5e-05,0.4877]
[1586151575382,173.81,6970.95,44.0,0.97106,5e-05,0.4877]
[1586151575462,173.81,6970.95,44.0,0.97106,5e-05,0.4877]
[1586151575471,173.81,6970.95,44.0,0.97106,5e-05,0.4877]
[1586151575678,173.81,6970.95,44.0,0.97106,5e-05,0.4877]
[1586151575685,173.81,6970.95,44.0,0.97106,5e-05,0.4877]
[1586151575839,173.81,6970.95,44.0,0.97106,5e-05,0.4877]
[1586151582362,173.86,6974.2,44.0,0.9712,5e-05,0.48606]
[1586151582512,173.86,6974.2,44.0,0.9712,5e-05,0.48606]
[1586151582663,173.86,6974.2,44.0,0.9712,5e-05,0.48606]
[1586151591989,173.93,6972.64,44.0,0.97107,5e-05,0.48769]
[1586151592301,173.94,6972.56,44.0,0.97106,5e-05,0.4878]
[1586151597466,173.97,6972.89,44.0,0.97106,5e-05,0.48788]
[1586151598207,173.97,6972.89,44.0,0.97106,5e-05,0.48788]
[1586151598433,173.97,6972.75,44.0,0.97105,5e-05,0.48803]
[1586151603887,174.0,6972.68,44.0,0.97103,5e-05,0.48835]
[1586151604587,174.01,6973.27,44.0,0.97105,5e-05,0.48801]
[1586151610554,174.05,6973.97,44.0,0.97106,5e-05,0.48791]
[1586151613494,174.07,6974.36,44.0,0.97107,5e-05,0.48783]
[1586151613772,174.07,6974.36,44.0,0.97107,5e-05,0.48783]
[1586151620627,174.11,6974.73,44.0,0.97106,5e-05,0.488]
[1586151630698,174.17,6975.14,44.0,0.97104,5e-05,0.48831]
[1586151632091,174.18,6975.16,44.0,0.97105,5e-05,0.48817]
[1586151632269,174.18,6975.16,44.0,0.97105,5e-05,0.48817]
[1586151640766,174.23,6974.86,44.0,0.971,5e-05,0.48881]
[1586151645184,174.25,6975.36,44.0,0.97101,5e-05,0.48868]
[1586151645312,174.25,6975.36,44.0,0.97101,5e-05,0.48868]
[1586151648806,174.27,6975.97,44.0,0.97103,5e-05,0.48843]
[1586151648808,174.27,6975.97,44.0,0.97103,5e-05,0.48843]
[1586151648858,174.27,6975.95,44.0,0.97103,5e-05,0.4885]
[1586151649198,174.27,6975.95,44.0,0.97103,5e-05,0.4885]
[1586151649199,174.27,6975.95,44.0,0.97103,5e-05,0.4885]
[1586151650061,174.28,6975.45,44.0,0.971,5e-05,0.48887]
[1586151656877,174.31,6974.31,44.0,0.97092,5e-05,0.48991]
[1586151661909,174.33,6974.05,44.0,0.97089,5e-05,0.49026]
[1586151662272,174.33,6974.05,44.0,0.97089,5e-05,0.49026]
[1586151667952,174.35,6970.9,44.0,0.97072,5e-05,0.49246]
[1586151672988,174.35,6970.08,44.0,0.97067,5e-05,0.49305]
[1586151673774,174.35,6970.01,44.0,0.97067,5e-05,0.49311]
[1586151674033,174.35,6970.01,44.0,0.97067,5e-05,0.49311]
[1586151680905,174.36,6969.71,44.0,0.97065,5e-05,0.49335]
[1586151680995,174.36,6969.71,44.0,0.97065,5e-05,0.49335]
[1586151686081,174.36,6968.81,44.0,0.9706,5e-05,0.49396]
[1586151691115,174.36,6970.23,44.0,0.97068,5e-05,0.49288]
[1586151696151,174.37,6970.72,44.0,0.9707,5e-05,0.49262]
[1586151698832,174.37,6970.85,44.0,0.97071,5e-05,0.49256]
[1586151698969,174.37,6970.85,44.0,0.97071,5e-05,0.49256]
[1586151706067,174.39,6970.77,44.0,0.9707,5e-05,0.49273]
[1586151706179,174.39,6970.77,44.0,0.9707,5e-05,0.49273]
[1586151711255,174.39,6969.67,44.0,0.97064,5e-05,0.49349]
[1586151716289,174.39,6968.68,44.0,0.97058,5e-05,0.49415]
[1586151719690,174.39,6968.39,44.0,0.97057,5e-05,0.49434]
[1586151719882,174.39,6968.39,44.0,0.97057,5e-05,0.49434]
[1586151726361,174.39,6968.12,44.0,0.97056,5e-05,0.49449]
[1586151730377,174.39,6967.83,44.0,0.97054,5e-05,0.49466]
[1586151730670,174.39,6967.83,44.0,0.97054,5e-05,0.49466]
[1586151731821,174.39,6967.17,44.0,0.97051,5e-05,0.49508]
[1586151737436,174.38,6966.43,44.0,0.97048,5e-05,0.4955]
[1586151742472,174.37,6966.0,44.0,0.97046,5e-05,0.49571]
[1586151753548,174.36,6966.85,44.0,0.97052,5e-05,0.49486]
[1586151760290,174.35,6966.77,44.0,0.97052,5e-05,0.49486]
[1586151765633,174.35,6966.64,44.0,0.97052,5e-05,0.49491]
[1586151777718,174.34,6965.73,44.0,0.97048,5e-05,0.49539]
[1586151782752,174.33,6963.78,44.0,0.97038,5e-05,0.49658]
[1586151788796,174.31,6962.87,44.0,0.97034,5e-05,0.49704]
[1586151791518,174.31,6962.71,44.0,0.97034,5e-05,0.4971]
[1586151791907,174.3,6962.62,44.0,0.97034,5e-05,0.49713]
[1586151801702,174.27,6961.38,44.0,0.97029,5e-05,0.49767]
[1586151801848,174.27,6961.38,44.0,0.97029,5e-05,0.49767]
[1586151808935,174.25,6961.2,44.0,0.9703,5e-05,0.49755]
[1586151813970,174.23,6961.29,44.0,0.97032,5e-05,0.49717]
[1586151826054,174.2,6959.93,44.0,0.97028,5e-05,0.49775]
[1586151831086,174.18,6959.59,44.0,0.97027,5e-05,0.49781]
[1586151837131,174.16,6959.28,44.0,0.97027,5e-05,0.49782]
[1586151840669,174.15,6961.28,44.0,0.97038,5e-05,0.49642]
[1586151841237,174.15,6961.8,44.0,0.97041,5e-05,0.49606]
[1586151852233,174.14,6964.56,44.0,0.97055,5e-05,0.4942]
[1586151857273,174.14,6964.26,44.0,0.97054,5e-05,0.49439]
[1586151862290,174.14,6964.23,44.0,0.97054,5e-05,0.49441]
[1586151866615,174.14,6963.93,44.0,0.97052,5e-05,0.49459]
[1586151867172,174.14,6963.93,44.0,0.97052,5e-05,0.49459]
[1586151872377,174.13,6962.01,44.0,0.97044,5e-05,0.49563]
[1586151876184,174.13,6961.5,44.0,0.97041,5e-05,0.49592]
[1586151876615,174.13,6961.08,44.0,0.97039,5e-05,0.49618]
[1586151882444,174.12,6965.16,44.0,0.97061,5e-05,0.49346]
[1586151887480,174.13,6966.24,44.0,0.97066,5e-05,0.49281]
[1586151892090,174.13,6966.58,44.0,0.97067,5e-05,0.49263]
[1586151892262,174.13,6966.58,44.0,0.97067,5e-05,0.49263]
[1586151897550,174.14,6966.5,44.0,0.97066,5e-05,0.49277]
[1586151903593,174.15,6966.39,44.0,0.97065,5e-05,0.49291]
[1586151908629,174.16,6966.93,44.0,0.97068,5e-05,0.49262]
[1586151910888,174.16,6966.9,44.0,0.97067,5e-05,0.49265]
[1586151921721,174.18,6967.6,44.0,0.9707,5e-05,0.49236]
[1586151926754,174.19,6969.45,44.0,0.97079,5e-05,0.49125]
[1586151931789,174.2,6969.98,44.0,0.97082,5e-05,0.49086]
[1586151941862,174.23,6968.67,44.0,0.97073,5e-05,0.49199]
[1586151946898,174.24,6968.02,44.0,0.97069,5e-05,0.4925]
[1586151951930,174.25,6968.34,44.0,0.9707,5e-05,0.49237]
[1586151956970,174.26,6968.78,44.0,0.97072,5e-05,0.49215]
[1586151967035,174.28,6969.22,44.0,0.97073,5e-05,0.49203]
[1586151972071,174.29,6968.15,44.0,0.97067,5e-05,0.49281]
[1586151977108,174.29,6967.58,44.0,0.97063,5e-05,0.49324]
[1586151982144,174.29,6967.75,44.0,0.97064,5e-05,0.49316]
[1586151993220,174.31,6969.76,44.0,0.97074,5e-05,0.49181]
[1586151998256,174.32,6969.99,44.0,0.97075,5e-05,0.49176]
[1586152003289,174.33,6970.05,44.0,0.97074,5e-05,0.49182]
[1586152013360,174.35,6970.16,44.0,0.97074,5e-05,0.49192]
[1586152018393,174.36,6969.98,44.0,0.97072,5e-05,0.49213]
[1586152023431,174.37,6969.96,44.0,0.97071,5e-05,0.49222]
[1586152033501,174.38,6969.65,44.0,0.97069,5e-05,0.49255]
[1586152038535,174.39,6968.8,44.0,0.97064,5e-05,0.49315]
[1586152043570,174.39,6968.54,44.0,0.97063,5e-05,0.49335]
[1586152048605,174.39,6968.27,44.0,0.97061,5e-05,0.49355]
[1586152053640,174.4,6968.2,44.0,0.97062,5e-05,0.49344]
[1586152063713,174.39,6965.33,44.0,0.97047,5e-05,0.4953]
[1586152068749,174.38,6963.45,44.0,0.97038,5e-05,0.49644]
[1586152073778,174.37,6962.95,44.0,0.97036,5e-05,0.49665]
[1586152083847,174.35,6963.37,44.0,0.9704,5e-05,0.49616]
[1586152088886,174.34,6963.37,44.0,0.9704,5e-05,0.49606]
[1586152093920,174.33,6963.04,44.0,0.97039,5e-05,0.49618]
[1586152103993,174.31,6962.98,44.0,0.9704,5e-05,0.49603]
[1586152109025,174.29,6962.65,44.0,0.97039,5e-05,0.49615]
[1586152114061,174.28,6962.42,44.0,0.9704,5e-05,0.49603]
[1586152120105,174.27,6962.52,44.0,0.97041,5e-05,0.49586]
[1586152125138,174.26,6961.88,44.0,0.97038,5e-05,0.49619]
[1586152135206,174.24,6961.32,44.0,0.97037,5e-05,0.49637]
[1586152140168,174.23,6961.25,44.0,0.97037,5e-05,0.49633]
[1586152140174,174.23,6961.25,44.0,0.97037,5e-05,0.49633]
[1586152140176,174.23,6961.25,44.0,0.97037,5e-05,0.49633]
[1586152140179,174.23,6961.25,44.0,0.97037,5e-05,0.49633]
[1586152140185,174.23,6961.25,44.0,0.97037,5e-05,0.49633]
[1586152140187,174.23,6961.25,44.0,0.97037,5e-05,0.49633]
[1586152145279,174.22,6959.48,44.0,0.97029,5e-05,0.49734]
[1586152155347,174.18,6959.01,44.0,0.97029,5e-05,0.49733]
[1586152160383,174.17,6959.21,44.0,0.97031,5e-05,0.49706]
[1586152164428,174.16,6959.84,44.0,0.97035,5e-05,0.49654]
[1586152166459,174.15,6960.19,44.0,0.97037,5e-05,0.49627]
[1586152172466,174.14,6960.95,44.0,0.97042,5e-05,0.49549]
[1586152173537,174.14,6961.52,44.0,0.97046,5e-05,0.4951]
[1586152184549,174.14,6964.88,44.0,0.97063,5e-05,0.49293]
[1586152189588,174.15,6964.69,44.0,0.97062,5e-05,0.49311]
[1586152193746,174.15,6965.01,44.0,0.97063,5e-05,0.49293]
[1586152194101,174.15,6965.01,44.0,0.97063,5e-05,0.49293]
[1586152204689,174.16,6965.1,44.0,0.97063,5e-05,0.49298]
[1586152209723,174.17,6965.05,44.0,0.97062,5e-05,0.49306]
[1586152215766,174.18,6965.43,44.0,0.97064,5e-05,0.49288]
[1586152220804,174.18,6964.54,44.0,0.97059,5e-05,0.49351]
[1586152226367,174.18,6964.08,44.0,0.97056,5e-05,0.49382]
[1586152226416,174.18,6964.08,44.0,0.97056,5e-05,0.49382]
[1586152235905,174.17,6962.05,44.0,0.97047,5e-05,0.49492]
[1586152240940,174.17,6962.5,44.0,0.9705,5e-05,0.49458]
[1586152245981,174.17,6962.9,44.0,0.97052,5e-05,0.4943]
[1586152258290,174.16,6962.7,44.0,0.97051,5e-05,0.49439]
[1586152264103,174.16,6962.74,44.0,0.97051,5e-05,0.49434]
[1586152274175,174.16,6962.38,44.0,0.9705,5e-05,0.49455]
[1586152279208,174.15,6962.35,44.0,0.9705,5e-05,0.49453]
[1586152284247,174.15,6962.09,44.0,0.97049,5e-05,0.49468]
[1586152291295,174.15,6962.04,44.0,0.9705,5e-05,0.4945]
[1586152293261,174.15,6962.07,44.0,0.9705,5e-05,0.49447]
[1586152293493,174.15,6962.05,44.0,0.9705,5e-05,0.49448]
[1586152304382,174.16,6965.03,44.0,0.97064,5e-05,0.49263]
[1586152309422,174.16,6964.8,44.0,0.97063,5e-05,0.49283]
[1586152314452,174.17,6964.66,44.0,0.97062,5e-05,0.49298]
[1586152324525,174.18,6964.66,44.0,0.97061,5e-05,0.49304]
[1586152327897,174.18,6965.09,44.0,0.97063,5e-05,0.49278]
[1586152328211,174.18,6965.09,44.0,0.97063,5e-05,0.49278]
[1586152330884,174.18,6966.55,44.0,0.97071,5e-05,0.49186]
[1586152330887,174.18,6966.55,44.0,0.97071,5e-05,0.49186]
[1586152330902,174.18,6966.55,44.0,0.97071,5e-05,0.49186]
[1586152330904,174.18,6966.55,44.0,0.97071,5e-05,0.49186]
[1586152331311,174.18,6966.55,44.0,0.97071,5e-05,0.49186]
[1586152332556,174.18,6967.91,44.0,0.97078,5e-05,0.49099]
[1586152332712,174.19,6968.5,44.0,0.97081,5e-05,0.49063]
[1586152332718,174.19,6968.5,44.0,0.97081,5e-05,0.49063]
[1586152332836,174.19,6968.5,44.0,0.97081,5e-05,0.49063]
[1586152336351,174.2,6971.18,44.0,0.97093,5e-05,0.48902]
[1586152336382,174.2,6971.18,44.0,0.97093,5e-05,0.48902]
[1586152337058,174.2,6971.18,44.0,0.97093,5e-05,0.48902]
[1586152338061,174.21,6970.97,44.0,0.97092,5e-05,0.4892]
[1586152338130,174.21,6970.97,44.0,0.97092,5e-05,0.4892]
[1586152343654,174.24,6972.79,44.0,0.971,5e-05,0.48829]
[1586152345144,174.24,6972.7,44.0,0.97099,5e-05,0.4884]
[1586152345516,174.25,6972.12,44.0,0.97095,5e-05,0.48883]
[1586152346320,174.25,6972.12,44.0,0.97095,5e-05,0.48883]
[1586152351714,174.27,6970.86,44.0,0.97088,5e-05,0.48971]
[1586152352788,174.28,6970.93,44.0,0.97088,5e-05,0.4897]
[1586152353011,174.28,6970.93,44.0,0.97088,5e-05,0.4897]
[1586152361782,174.32,6974.65,44.0,0.97104,5e-05,0.4877]
[1586152362264,174.32,6974.65,44.0,0.97104,5e-05,0.4877]
[1586152362707,174.32,6974.65,44.0,0.97104,5e-05,0.4877]
[1586152371840,174.38,6976.25,44.0,0.97109,5e-05,0.48718]
[1586152372119,174.39,6976.35,44.0,0.97109,5e-05,0.48717]
[1586152377895,174.42,6974.73,44.0,0.97098,5e-05,0.48853]
[1586152382929,174.45,6975.03,44.0,0.97098,5e-05,0.48858]
[1586152387319,174.47,6975.63,44.0,0.971,5e-05,0.48842]
[1586152387578,174.47,6975.63,44.0,0.971,5e-05,0.48842]
[1586152391825,174.49,6977.68,44.0,0.97109,5e-05,0.48727]
[1586152391871,174.49,6977.68,44.0,0.97109,5e-05,0.48727]
[1586152394130,174.51,6981.13,44.0,0.97126,5e-05,0.48518]
[1586152394133,174.51,6981.13,44.0,0.97126,5e-05,0.48518]
[1586152394221,174.51,6981.13,44.0,0.97126,5e-05,0.48518]
[1586152394316,174.51,6981.13,44.0,0.97126,5e-05,0.48518]
[1586152394364,174.51,6981.13,44.0,0.97126,5e-05,0.48518]
[1586152394483,174.51,6981.13,44.0,0.97126,5e-05,0.48518]
[1586152394973,174.51,6981.13,44.0,0.97126,5e-05,0.48518]
[1586152395069,174.51,6983.53,44.0,0.97137,5e-05,0.48368]
[1586152395143,174.51,6983.53,44.0,0.97137,5e-05,0.48368]
[1586152395200,174.51,6983.53,44.0,0.97137,5e-05,0.48368]
[1586152395491,174.51,6983.53,44.0,0.97137,5e-05,0.48368]
[1586152395558,174.51,6983.53,44.0,0.97137,5e-05,0.48368]
[1586152397612,174.52,6984.79,44.0,0.97143,5e-05,0.48295]
[1586152397674,174.52,6984.79,44.0,0.97143,5e-05,0.48295]
[1586152398189,174.53,6987.06,44.0,0.97154,5e-05,0.48154]
[1586152398272,174.53,6987.06,44.0,0.97154,5e-05,0.48154]
[1586152399592,174.53,6988.9,44.0,0.97163,5e-05,0.4804]
[1586152402256,174.55,6989.96,44.0,0.97168,5e-05,0.47985]
[1586152402279,174.55,6989.96,44.0,0.97168,5e-05,0.47985]
[1586152408281,174.57,6991.4,44.0,0.97173,5e-05,0.47917]
[1586152408440,174.57,6991.4,44.0,0.97173,5e-05,0.47917]
[1586152414146,174.6,6989.8,44.0,0.97165,5e-05,0.48024]
[1586152422352,174.63,6989.2,44.0,0.9716,5e-05,0.4809]
[1586152422745,174.63,6989.2,44.0,0.9716,5e-05,0.4809]
[1586152423293,174.63,6990.55,44.0,0.97166,5e-05,0.48007]
[1586152424511,174.64,6990.31,44.0,0.97165,5e-05,0.48026]
[1586152428328,174.65,6991.38,44.0,0.97169,5e-05,0.4797]
[1586152428543,174.65,6991.38,44.0,0.97169,5e-05,0.4797]
[1586152434243,174.67,6992.39,44.0,0.97173,5e-05,0.47921]
[1586152434525,174.67,6992.21,44.0,0.97172,5e-05,0.47936]
[1586152440329,174.69,6990.91,44.0,0.97164,5e-05,0.48036]
[1586152443303,174.7,6994.23,44.0,0.97181,5e-05,0.47829]
[1586152448684,174.71,6996.04,44.0,0.97188,5e-05,0.4773]
[1586152454431,174.73,6996.57,44.0,0.9719,5e-05,0.47711]
[1586152459465,174.74,6997.61,44.0,0.97194,5e-05,0.47657]
[1586152464497,174.76,6997.09,44.0,0.97191,5e-05,0.47701]
[1586152466544,174.76,6997.06,44.0,0.97191,5e-05,0.47707]
[1586152477591,174.79,6996.31,44.0,0.97186,5e-05,0.4776]
[1586152482623,174.8,6996.55,44.0,0.97187,5e-05,0.47754]
[1586152487656,174.81,6993.87,44.0,0.97173,5e-05,0.47934]
[1586152492695,174.82,6995.24,44.0,0.97179,5e-05,0.47855]
[1586152499830,174.83,6993.81,44.0,0.97171,5e-05,0.47958]
[1586152501707,174.83,6994.64,44.0,0.97175,5e-05,0.47908]
[1586152506791,174.84,6995.17,44.0,0.97177,5e-05,0.47881]
[1586152511826,174.85,6995.85,44.0,0.9718,5e-05,0.47845]
[1586152520792,174.86,6996.95,44.0,0.97185,5e-05,0.47785]
[1586152520837,174.86,6996.95,44.0,0.97185,5e-05,0.47785]
[1586152520860,174.86,6996.95,44.0,0.97185,5e-05,0.47785]
[1586152521251,174.86,7000.29,44.0,0.97201,5e-05,0.47574]
[1586152521809,174.86,7000.29,44.0,0.97201,5e-05,0.47574]
[1586152523403,174.86,7004.1,44.0,0.9722,5e-05,0.47336]
[1586152523422,174.86,7004.1,44.0,0.9722,5e-05,0.47336]
[1586152523855,174.86,7004.1,44.0,0.9722,5e-05,0.47336]
[1586152524646,174.86,7003.14,44.0,0.97215,5e-05,0.47398]
[1586152524749,174.86,7003.14,44.0,0.97215,5e-05,0.47398]
[1586152525290,174.87,7008.85,44.0,0.97243,5e-05,0.47041]
[1586152526027,174.87,7008.85,44.0,0.97243,5e-05,0.47041]
[1586152526244,174.87,7008.85,44.0,0.97243,5e-05,0.47041]
[1586152526399,174.87,7008.85,44.0,0.97243,5e-05,0.47041]
[1586152528116,174.87,7012.37,44.0,0.9726,5e-05,0.46822]
[1586152530608,174.87,7007.56,44.0,0.97236,5e-05,0.47126]
[1586152531095,174.87,7005.8,44.0,0.97228,5e-05,0.47238]
[1586152531156,174.87,7005.8,44.0,0.97228,5e-05,0.47238]
[1586152531216,174.87,7005.8,44.0,0.97228,5e-05,0.47238]
[1586152531818,174.88,7007.15,44.0,0.97235,5e-05,0.47137]
[1586152531828,174.88,7007.15,44.0,0.97235,5e-05,0.47137]
[1586152532037,174.88,7007.15,44.0,0.97235,5e-05,0.47137]
[1586152532431,174.88,7007.15,44.0,0.97235,5e-05,0.47137]
[1586152532456,174.88,7007.15,44.0,0.97235,5e-05,0.47137]
[1586152532774,174.88,7007.15,44.0,0.97235,5e-05,0.47137]
[1586152539774,174.88,7009.19,44.0,0.97245,5e-05,0.47016]
[1586152539777,174.88,7009.19,44.0,0.97245,5e-05,0.47016]
[1586152539779,174.88,7009.19,44.0,0.97245,5e-05,0.47016]
[1586152539787,174.88,7009.19,44.0,0.97245,5e-05,0.47016]
[1586152542188,174.89,7008.34,44.0,0.9724,5e-05,0.47073]
[1586152542273,174.89,7008.34,44.0,0.9724,5e-05,0.47073]
[1586152542897,174.89,7008.34,44.0,0.9724,5e-05,0.47073]
[1586152542969,174.89,7008.34,44.0,0.9724,5e-05,0.47073]
[1586152543003,174.89,7008.34,44.0,0.9724,5e-05,0.47073]
[1586152543010,174.89,7008.34,44.0,0.9724,5e-05,0.47073]
[1586152543159,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543177,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543191,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543211,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543214,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543222,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543235,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543238,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543240,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543242,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543246,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543277,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543280,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543283,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543285,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543287,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543290,174.89,7009.39,44.0,0.97245,5e-05,0.47008]
[1586152543292,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543294,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543307,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543339,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543342,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543345,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543347,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543349,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543357,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543359,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543361,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543362,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543376,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543379,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543381,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543387,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543439,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543442,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543444,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543446,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543448,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543462,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543466,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543469,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543471,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543473,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543473,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543523,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543531,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543538,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543587,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543594,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543607,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543664,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543688,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543695,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543748,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543751,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543752,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543755,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543764,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543767,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543770,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543822,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543825,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543827,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543830,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543837,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152543838,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152544219,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152544222,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152544223,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152544228,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152544236,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152544238,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152544240,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152544248,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152544504,174.89,7009.35,44.0,0.97245,5e-05,0.47011]
[1586152550807,174.9,7013.3,44.0,0.97264,5e-05,0.4677]
[1586152550811,174.9,7013.3,44.0,0.97264,5e-05,0.4677]
[1586152550821,174.9,7013.3,44.0,0.97264,5e-05,0.4677]
[1586152550822,174.9,7013.3,44.0,0.97264,5e-05,0.4677]
[1586152550832,174.9,7013.3,44.0,0.97264,5e-05,0.4677]
[1586152550836,174.9,7013.3,44.0,0.97264,5e-05,0.4677]
[1586152550839,174.9,7013.3,44.0,0.97264,5e-05,0.4677]
[1586152550842,174.9,7013.3,44.0,0.97264,5e-05,0.4677]
[1586152550990,174.9,7013.3,44.0,0.97264,5e-05,0.4677]
[1586152556136,174.9,7012.82,44.0,0.97261,5e-05,0.46805]
[1586152559028,174.9,7012.06,44.0,0.97257,5e-05,0.46855]
[1586152559422,174.9,7012.06,44.0,0.97257,5e-05,0.46855]
[1586152560193,174.91,7012.08,44.0,0.97257,5e-05,0.46855]
[1586152560242,174.91,7012.08,44.0,0.97257,5e-05,0.46855]
[1586152560289,174.91,7012.08,44.0,0.97257,5e-05,0.46855]
[1586152560291,174.91,7012.08,44.0,0.97257,5e-05,0.46855]
[1586152566207,174.91,7008.39,44.0,0.97239,5e-05,0.47092]
[1586152566520,174.91,7008.39,44.0,0.97239,5e-05,0.47092]
[1586152566522,174.91,7008.39,44.0,0.97239,5e-05,0.47092]
[1586152566533,174.91,7008.39,44.0,0.97239,5e-05,0.47092]
[1586152566541,174.91,7008.39,44.0,0.97239,5e-05,0.47092]
[1586152566545,174.91,7008.39,44.0,0.97239,5e-05,0.47092]
[1586152566546,174.91,7008.39,44.0,0.97239,5e-05,0.47092]
[1586152566560,174.91,7008.39,44.0,0.97239,5e-05,0.47092]
[1586152566570,174.91,7008.39,44.0,0.97239,5e-05,0.47092]
[1586152572250,174.92,7008.54,44.0,0.97239,5e-05,0.47087]
[1586152576536,174.92,7009.58,44.0,0.97244,5e-05,0.47025]
[1586152576927,174.92,7009.58,44.0,0.97244,5e-05,0.47025]
[1586152582290,174.93,7010.73,44.0,0.97249,5e-05,0.46957]
[1586152583246,174.93,7010.73,44.0,0.97249,5e-05,0.46957]
[1586152583579,174.93,7011.64,44.0,0.97254,5e-05,0.469]
[1586152590478,174.93,7008.34,44.0,0.97237,5e-05,0.47112]
[1586152591224,174.93,7008.34,44.0,0.97237,5e-05,0.47112]
[1586152591456,174.93,7008.32,44.0,0.97238,5e-05,0.47096]
[1586152592155,174.93,7008.32,44.0,0.97238,5e-05,0.47096]
[1586152592328,174.93,7008.32,44.0,0.97238,5e-05,0.47096]
[1586152592364,174.93,7008.32,44.0,0.97238,5e-05,0.47096]
[1586152592418,174.93,7004.72,44.0,0.9722,5e-05,0.47324]
[1586152592545,174.93,7004.72,44.0,0.9722,5e-05,0.47324]
[1586152593047,174.93,7004.72,44.0,0.9722,5e-05,0.47324]
[1586152593155,174.93,7004.72,44.0,0.9722,5e-05,0.47324]
[1586152593186,174.93,7004.72,44.0,0.9722,5e-05,0.47324]
[1586152593341,174.93,7004.72,44.0,0.9722,5e-05,0.47324]
[1586152593511,174.93,7003.28,44.0,0.97213,5e-05,0.47415]
[1586152593518,174.93,7003.28,44.0,0.97213,5e-05,0.47415]
[1586152593554,174.93,7003.28,44.0,0.97213,5e-05,0.47415]
[1586152594097,174.93,7003.28,44.0,0.97213,5e-05,0.47415]
[1586152594106,174.93,7003.28,44.0,0.97213,5e-05,0.47415]
[1586152594219,174.93,7003.28,44.0,0.97213,5e-05,0.47415]
[1586152594460,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152594515,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152594644,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152594683,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152594762,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152594808,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152594871,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152594951,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152594995,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595037,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595062,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595089,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595146,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595188,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595214,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595267,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595297,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595316,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595336,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595363,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595381,174.93,7002.93,44.0,0.97212,5e-05,0.47438]
[1586152595442,174.93,7003.67,44.0,0.97215,5e-05,0.47392]
[1586152595452,174.93,7003.67,44.0,0.97215,5e-05,0.47392]
[1586152603486,174.94,7000.3,44.0,0.97198,5e-05,0.4761]
[1586152603517,174.94,7000.3,44.0,0.97198,5e-05,0.4761]
[1586152604330,174.94,7000.3,44.0,0.97198,5e-05,0.4761]
[1586152604394,174.94,7000.3,44.0,0.97198,5e-05,0.4761]
[1586152604494,174.94,7000.98,44.0,0.97202,5e-05,0.47567]
[1586152604519,174.94,7000.98,44.0,0.97202,5e-05,0.47567]
[1586152606304,174.94,7003.11,44.0,0.97212,5e-05,0.47434]
[1586152611186,174.94,7006.96,44.0,0.97231,5e-05,0.47193]
[1586152611237,174.94,7006.96,44.0,0.97231,5e-05,0.47193]
[1586152611251,174.94,7006.96,44.0,0.97231,5e-05,0.47193]
[1586152611402,174.94,7006.96,44.0,0.97231,5e-05,0.47193]
[1586152612945,174.94,7008.82,44.0,0.9724,5e-05,0.47076]
[1586152618577,174.95,7012.22,44.0,0.97256,5e-05,0.46866]
[1586152623607,174.95,7007.58,44.0,0.97233,5e-05,0.4716]
[1586152628645,174.95,7004.4,44.0,0.97218,5e-05,0.47363]
[1586152638713,174.96,7007.24,44.0,0.97231,5e-05,0.47187]
[1586152643748,174.96,7007.75,44.0,0.97234,5e-05,0.47157]
[1586152646305,174.96,7009.05,44.0,0.9724,5e-05,0.47076]
[1586152651803,174.96,7009.69,44.0,0.97244,5e-05,0.47021]
[1586152661877,174.97,7007.25,44.0,0.97232,5e-05,0.47177]
[1586152666910,174.97,7007.27,44.0,0.97232,5e-05,0.47178]
[1586152671944,174.97,7009.05,44.0,0.9724,5e-05,0.47067]
[1586152682013,174.97,7009.37,44.0,0.97242,5e-05,0.47049]
[1586152687047,174.97,7007.14,44.0,0.97231,5e-05,0.47191]
[1586152692083,174.97,7006.62,44.0,0.97228,5e-05,0.47225]
[1586152697120,174.98,7006.2,44.0,0.97226,5e-05,0.47252]
[1586152707145,174.98,7006.39,44.0,0.97227,5e-05,0.47242]
[1586152712223,174.98,7002.06,44.0,0.97206,5e-05,0.47499]
[1586152717257,174.98,7001.21,44.0,0.97202,5e-05,0.47554]
[1586152722291,174.98,7000.26,44.0,0.97197,5e-05,0.47615]
[1586152732363,174.98,6995.92,44.0,0.97175,5e-05,0.47893]
[1586152737397,174.98,6996.87,44.0,0.9718,5e-05,0.47833]
[1586152742434,174.98,6997.02,44.0,0.97181,5e-05,0.47824]
[1586152752506,174.99,6997.43,44.0,0.97183,5e-05,0.47799]
[1586152757538,174.99,6996.72,44.0,0.97179,5e-05,0.47845]
[1586152762575,174.99,6997.72,44.0,0.97184,5e-05,0.47782]
[1586152767607,174.99,6999.53,44.0,0.97193,5e-05,0.47667]
[1586152778684,174.99,7004.35,44.0,0.97218,5e-05,0.47347]
[1586152783723,174.99,7004.62,44.0,0.97219,5e-05,0.4733]
[1586152788755,174.99,7004.99,44.0,0.97221,5e-05,0.47307]
[1586152793788,174.99,7006.12,44.0,0.97226,5e-05,0.47236]
[1586152803859,174.99,7008.4,44.0,0.97238,5e-05,0.47093]
[1586152807151,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807202,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807279,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807342,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807354,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807415,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807440,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807526,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807536,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807621,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807633,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807681,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807716,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807739,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807794,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807802,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807865,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807872,174.99,7010.61,44.0,0.97248,5e-05,0.46955]
[1586152807942,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152807949,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152807999,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808013,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808067,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808071,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808098,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808117,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808220,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808223,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808230,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808517,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152808530,174.99,7010.9,44.0,0.9725,5e-05,0.46936]
[1586152809096,174.99,7012.14,44.0,0.97256,5e-05,0.46859]
[1586152813776,174.99,7012.67,44.0,0.97258,5e-05,0.46826]
[1586152813906,174.99,7012.67,44.0,0.97258,5e-05,0.46826]
[1586152814104,174.99,7014.69,44.0,0.97268,5e-05,0.467]
[1586152814239,174.99,7014.69,44.0,0.97268,5e-05,0.467]
[1586152814776,174.99,7014.69,44.0,0.97268,5e-05,0.467]
[1586152814827,174.99,7014.69,44.0,0.97268,5e-05,0.467]
[1586152815179,174.99,7017.66,44.0,0.97283,5e-05,0.46515]
[1586152816046,174.99,7018.37,44.0,0.97286,5e-05,0.4647]
[1586152824904,174.99,7017.91,44.0,0.97284,5e-05,0.465]
[1586152827918,174.99,7015.26,44.0,0.97271,5e-05,0.46665]
[1586152833066,174.99,7012.0,44.0,0.97256,5e-05,0.46852]
[1586152838100,174.99,7014.04,44.0,0.97266,5e-05,0.46724]
[1586152843135,174.99,7013.23,44.0,0.97262,5e-05,0.46776]
[1586152853202,174.99,7011.93,44.0,0.97256,5e-05,0.46857]
[1586152858242,175.0,7010.93,44.0,0.97251,5e-05,0.46921]
[1586152859240,175.0,7010.93,44.0,0.97251,5e-05,0.46921]
[1586152861075,175.0,7008.66,44.0,0.9724,5e-05,0.47063]
[1586152861159,175.0,7008.66,44.0,0.9724,5e-05,0.47063]
[1586152861175,175.0,7008.66,44.0,0.9724,5e-05,0.47063]
[1586152862480,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862505,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862546,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862614,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862624,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862704,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862715,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862780,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862788,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862842,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862853,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862960,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152862994,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152863129,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152863137,175.0,7007.28,44.0,0.97233,5e-05,0.4715]
[1586152863405,175.0,7004.41,44.0,0.97219,5e-05,0.47331]
[1586152863428,175.0,7004.41,44.0,0.97219,5e-05,0.47331]
[1586152863609,175.0,7004.41,44.0,0.97219,5e-05,0.47331]
[1586152863641,175.0,7004.41,44.0,0.97219,5e-05,0.47331]
[1586152863789,175.0,7004.41,44.0,0.97219,5e-05,0.47331]
[1586152875359,175.0,6998.67,44.0,0.9719,5e-05,0.47695]
[1586152880392,175.0,6998.31,44.0,0.97188,5e-05,0.47718]
[1586152885430,175.0,6998.92,44.0,0.97192,5e-05,0.47679]
[1586152890463,175.0,6998.67,44.0,0.9719,5e-05,0.47695]
[1586152895496,175.0,6999.11,44.0,0.97193,5e-05,0.4765]
[1586152901974,175.0,6999.26,44.0,0.97194,5e-05,0.4764]
[1586152906300,175.0,6996.23,44.0,0.97179,5e-05,0.47833]
[1586152906662,175.0,6993.72,44.0,0.97166,5e-05,0.47993]
[1586152906664,175.0,6993.72,44.0,0.97166,5e-05,0.47993]
[1586152907053,175.0,6993.72,44.0,0.97166,5e-05,0.47993]
[1586152907055,175.0,6993.72,44.0,0.97166,5e-05,0.47993]
[1586152908449,175.0,6991.99,44.0,0.97158,5e-05,0.48104]
[1586152908580,175.0,6991.99,44.0,0.97158,5e-05,0.48104]
[1586152908835,175.0,6990.2,44.0,0.97149,5e-05,0.48218]
[1586152912888,175.0,6989.15,44.0,0.97143,5e-05,0.48285]
[1586152912937,175.0,6989.15,44.0,0.97143,5e-05,0.48285]
[1586152912960,175.0,6989.15,44.0,0.97143,5e-05,0.48285]
[1586152913766,175.0,6988.81,44.0,0.97142,5e-05,0.48307]
[1586152919665,175.0,6987.57,44.0,0.97135,5e-05,0.48387]
[1586152924704,175.0,6986.05,44.0,0.97128,5e-05,0.48485]
[1586152934770,175.0,6984.19,44.0,0.97118,5e-05,0.48605]
[1586152935063,175.0,6984.19,44.0,0.97118,5e-05,0.48605]
[1586152939806,175.0,6977.69,44.0,0.97085,5e-05,0.49025]
[1586152944840,175.0,6980.69,44.0,0.971,5e-05,0.48831]
[1586152954908,175.0,6980.87,44.0,0.97102,5e-05,0.48802]
[1586152957037,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957043,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957049,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957051,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957053,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957056,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957058,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957069,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957074,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957079,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957106,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957123,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957197,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957204,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957284,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957288,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152957804,175.0,6980.56,44.0,0.97101,5e-05,0.48822]
[1586152962965,175.0,6980.3,44.0,0.97099,5e-05,0.48839]
[1586152965252,175.0,6980.25,44.0,0.97099,5e-05,0.48842]
[1586152967135,175.0,6983.06,44.0,0.97113,5e-05,0.48661]
[1586152972939,175.0,6985.87,44.0,0.97128,5e-05,0.4848]
[1586152973319,175.0,6985.92,44.0,0.97128,5e-05,0.48477]
[1586152982447,175.0,6985.87,44.0,0.97128,5e-05,0.4848]
[1586152982703,175.0,6985.87,44.0,0.97128,5e-05,0.4848]
[1586152989153,175.0,6980.97,44.0,0.97103,5e-05,0.48796]
[1586152994186,175.0,6979.6,44.0,0.97096,5e-05,0.48884]
[1586153002088,175.0,6981.54,44.0,0.97106,5e-05,0.48759]
[1586153003576,175.0,6982.83,44.0,0.97112,5e-05,0.48676]
[1586153009289,175.0,6984.6,44.0,0.97121,5e-05,0.48562]
[1586153014290,175.0,6984.86,44.0,0.97123,5e-05,0.48528]
[1586153024397,175.0,6984.14,44.0,0.9712,5e-05,0.48574]
[1586153025692,175.0,6984.06,44.0,0.97119,5e-05,0.48579]
[1586153025908,175.0,6984.06,44.0,0.97119,5e-05,0.48579]
[1586153034466,175.0,6983.23,44.0,0.97115,5e-05,0.48633]
[1586153036093,175.0,6983.25,44.0,0.97115,5e-05,0.48631]
[1586153036624,175.0,6983.11,44.0,0.97115,5e-05,0.4864]
[1586153045446,175.0,6981.04,44.0,0.97104,5e-05,0.48774]
[1586153045837,175.0,6980.96,44.0,0.97104,5e-05,0.48779]
[1586153051588,175.0,6984.68,44.0,0.97123,5e-05,0.4854]
[1586153056624,175.0,6985.27,44.0,0.97126,5e-05,0.48502]
[1586153061659,175.0,6985.6,44.0,0.97127,5e-05,0.4848]
[1586153071726,175.0,6984.96,44.0,0.97125,5e-05,0.48504]
[1586153076760,175.0,6984.22,44.0,0.97121,5e-05,0.48552]
[1586153081796,175.0,6983.37,44.0,0.97117,5e-05,0.48607]
[1586153086833,175.0,6983.2,44.0,0.97116,5e-05,0.48617]
[1586153096901,175.0,6983.6,44.0,0.97118,5e-05,0.48592]
[1586153101301,175.0,6983.37,44.0,0.97117,5e-05,0.48607]
[1586153106971,175.0,6981.91,44.0,0.97109,5e-05,0.48701]
[1586153109870,175.0,6981.68,44.0,0.97108,5e-05,0.48716]
[1586153115027,175.0,6980.36,44.0,0.97101,5e-05,0.48801]
[1586153125097,175.0,6980.68,44.0,0.97103,5e-05,0.4878]
[1586153130135,175.0,6982.11,44.0,0.9711,5e-05,0.48688]
[1586153135166,175.0,6981.41,44.0,0.97108,5e-05,0.48715]
[1586153145237,175.0,6979.44,44.0,0.97098,5e-05,0.48843]
[1586153150272,175.0,6979.26,44.0,0.97097,5e-05,0.48854]
[1586153154293,175.0,6979.62,44.0,0.97099,5e-05,0.48831]
[1586153159336,175.0,6983.23,44.0,0.97117,5e-05,0.48598]
[1586153164375,175.0,6984.23,44.0,0.97122,5e-05,0.48534]
[1586153176289,175.0,6982.8,44.0,0.97115,5e-05,0.48626]
[1586153181492,175.0,6981.84,44.0,0.9711,5e-05,0.48688]
[1586153186527,175.0,6981.72,44.0,0.97109,5e-05,0.48696]
[1586153196596,175.0,6981.54,44.0,0.97109,5e-05,0.48689]
[1586153201630,175.0,6981.43,44.0,0.97109,5e-05,0.48697]
[1586153203421,175.0,6981.36,44.0,0.97108,5e-05,0.48701]
[1586153208682,175.0,6979.87,44.0,0.97101,5e-05,0.48798]
[1586153213718,175.0,6979.22,44.0,0.97098,5e-05,0.4884]
[1586153225054,175.0,6980.22,44.0,0.97103,5e-05,0.48775]
[1586153230838,175.0,6983.31,44.0,0.97118,5e-05,0.48575]
[1586153231353,175.0,6983.31,44.0,0.97118,5e-05,0.48575]
[1586153233290,175.0,6988.54,44.0,0.97145,5e-05,0.48239]
[1586153233806,175.0,6988.54,44.0,0.97145,5e-05,0.48239]
[1586153234277,175.0,6988.54,44.0,0.97145,5e-05,0.48239]
[1586153235210,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235276,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235418,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235494,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235506,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235652,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235657,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235784,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235789,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235816,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235848,175.0,6989.18,44.0,0.97148,5e-05,0.48198]
[1586153235916,175.0,6991.02,44.0,0.97157,5e-05,0.48081]
[1586153235994,175.0,6991.02,44.0,0.97157,5e-05,0.48081]
[1586153235999,175.0,6991.02,44.0,0.97157,5e-05,0.48081]
[1586153236037,175.0,6991.02,44.0,0.97157,5e-05,0.48081]
[1586153236042,175.0,6991.02,44.0,0.97157,5e-05,0.48081]
[1586153236093,175.0,6991.02,44.0,0.97157,5e-05,0.48081]
[1586153243399,175.0,6995.59,44.0,0.9718,5e-05,0.47789]
[1586153243408,175.0,6995.59,44.0,0.9718,5e-05,0.47789]
[1586153243867,175.0,6995.59,44.0,0.9718,5e-05,0.47789]
[1586153248964,175.0,6996.09,44.0,0.97183,5e-05,0.47758]
[1586153253993,175.0,6994.57,44.0,0.97176,5e-05,0.47837]
[1586153259028,175.0,6996.64,44.0,0.97187,5e-05,0.47705]
[1586153264065,175.0,6995.76,44.0,0.97182,5e-05,0.47761]
[1586153274137,175.0,6994.82,44.0,0.97177,5e-05,0.47821]
[1586153279170,175.0,6993.18,44.0,0.97169,5e-05,0.47926]
[1586153284204,175.0,6992.12,44.0,0.97164,5e-05,0.47993]
[1586153294275,175.0,6990.95,44.0,0.97158,5e-05,0.48068]
[1586153299290,175.0,6990.89,44.0,0.97158,5e-05,0.48072]
[1586153304346,175.0,6990.53,44.0,0.97156,5e-05,0.48095]
[1586153314413,175.0,6989.36,44.0,0.97151,5e-05,0.48152]
[1586153319450,175.0,6989.43,44.0,0.97151,5e-05,0.48147]
[1586153324488,175.0,6993.52,44.0,0.97172,5e-05,0.47886]
[1586153334558,175.0,6994.43,44.0,0.97176,5e-05,0.47828]
[1586153339589,175.0,6996.75,44.0,0.97188,5e-05,0.47681]
[1586153344626,175.0,6997.11,44.0,0.9719,5e-05,0.47658]
[1586153349659,175.0,6996.36,44.0,0.97186,5e-05,0.47706]
[1586153354696,175.0,6995.74,44.0,0.97183,5e-05,0.47745]
[1586153364767,175.0,6996.67,44.0,0.97188,5e-05,0.47685]
[1586153369799,175.0,6994.52,44.0,0.97177,5e-05,0.47823]
[1586153374836,175.0,6994.49,44.0,0.97178,5e-05,0.47807]
[1586153384905,175.0,6995.21,44.0,0.97181,5e-05,0.47761]
[1586153389942,175.0,6995.37,44.0,0.97182,5e-05,0.47751]
[1586153394977,175.0,6995.09,44.0,0.97181,5e-05,0.47769]
[1586153400013,175.0,6994.67,44.0,0.97179,5e-05,0.47796]
[1586153410081,175.0,6996.48,44.0,0.97188,5e-05,0.4768]
[1586153415120,175.0,6996.98,44.0,0.9719,5e-05,0.47649]
[1586153420156,175.0,6997.25,44.0,0.97191,5e-05,0.47632]
[1586153425185,175.0,6994.11,44.0,0.97176,5e-05,0.47831]
[1586153429166,175.0,6995.02,44.0,0.9718,5e-05,0.47773]
[1586153430263,175.0,6994.66,44.0,0.97179,5e-05,0.47796]
[1586153432529,175.0,6994.85,44.0,0.9718,5e-05,0.47767]
[1586153437423,175.0,6998.13,44.0,0.97197,5e-05,0.47559]
[1586153443290,175.0,6999.5,44.0,0.97204,5e-05,0.47471]
[1586153450683,175.0,7002.52,44.0,0.97219,5e-05,0.47281]
[1586153450707,175.0,7002.52,44.0,0.97219,5e-05,0.47281]
[1586153450880,175.0,7002.52,44.0,0.97219,5e-05,0.47281]
[1586153450884,175.0,7002.52,44.0,0.97219,5e-05,0.47281]
[1586153450887,175.0,7002.52,44.0,0.97219,5e-05,0.47281]
[1586153452370,175.0,7009.06,44.0,0.97251,5e-05,0.46869]
[1586153452396,175.0,7009.06,44.0,0.97251,5e-05,0.46869]
[1586153452487,175.0,7009.06,44.0,0.97251,5e-05,0.46869]
[1586153452492,175.0,7009.06,44.0,0.97251,5e-05,0.46869]
[1586153456210,175.0,7011.94,44.0,0.97265,5e-05,0.46689]
[1586153458333,175.0,7016.3,44.0,0.97286,5e-05,0.46417]
[1586153462941,175.0,7014.21,44.0,0.97276,5e-05,0.46547]
[1586153463049,175.0,7014.21,44.0,0.97276,5e-05,0.46547]
[1586153468490,175.0,7013.79,44.0,0.97274,5e-05,0.46573]
[1586153469461,175.0,7013.79,44.0,0.97274,5e-05,0.46573]
[1586153470206,175.0,7013.89,44.0,0.97274,5e-05,0.46567]
[1586153476869,175.0,7015.2,44.0,0.9728,5e-05,0.46485]
[1586153477408,175.0,7015.2,44.0,0.9728,5e-05,0.46485]
[1586153477750,175.0,7015.65,44.0,0.97283,5e-05,0.46457]
[1586153483592,175.0,7016.98,44.0,0.97289,5e-05,0.46374]
[1586153488628,175.0,7017.81,44.0,0.97293,5e-05,0.46323]
[1586153493665,175.0,7018.98,44.0,0.973,5e-05,0.46233]
[1586153495446,175.0,7018.92,44.0,0.97299,5e-05,0.46237]
[1586153501305,175.0,7018.19,44.0,0.97296,5e-05,0.46282]
[1586153501684,175.0,7018.19,44.0,0.97296,5e-05,0.46282]
[1586153510782,175.0,7016.52,44.0,0.97288,5e-05,0.46386]
[1586153515821,175.0,7015.08,44.0,0.97281,5e-05,0.46476]
[1586153518067,175.0,7015.63,44.0,0.97283,5e-05,0.46441]
[1586153518221,175.0,7015.63,44.0,0.97283,5e-05,0.46441]
[1586153520557,175.0,7015.17,44.0,0.97281,5e-05,0.4647]
[1586153525508,175.0,7012.63,44.0,0.97269,5e-05,0.46628]
[1586153526058,175.0,7012.75,44.0,0.9727,5e-05,0.46621]
[1586153531934,175.0,7010.26,44.0,0.97257,5e-05,0.46776]
[1586153536971,175.0,7009.56,44.0,0.97254,5e-05,0.46821]
[1586153538759,175.0,7009.24,44.0,0.97252,5e-05,0.46841]
[1586153539051,175.0,7009.02,44.0,0.97251,5e-05,0.46854]
[1586153545026,175.0,7008.38,44.0,0.97248,5e-05,0.46895]
[1586153548835,175.0,7007.57,44.0,0.97244,5e-05,0.46945]
[1586153549258,175.0,7007.57,44.0,0.97244,5e-05,0.46945]
[1586153552554,175.0,7007.32,44.0,0.97244,5e-05,0.46944]
[1586153552580,175.0,7007.32,44.0,0.97244,5e-05,0.46944]
[1586153552585,175.0,7007.32,44.0,0.97244,5e-05,0.46944]
[1586153552588,175.0,7007.32,44.0,0.97244,5e-05,0.46944]
[1586153558117,175.0,7007.02,44.0,0.97243,5e-05,0.46963]
[1586153559031,175.0,7007.02,44.0,0.97243,5e-05,0.46963]
[1586153559277,175.0,7007.2,44.0,0.97243,5e-05,0.46951]
[1586153559279,175.0,7007.2,44.0,0.97243,5e-05,0.46951]
[1586153559626,175.0,7007.2,44.0,0.97243,5e-05,0.46951]
[1586153565166,175.0,7009.38,44.0,0.97254,5e-05,0.46815]
[1586153570201,175.0,7009.7,44.0,0.97256,5e-05,0.46794]
[1586153573652,175.0,7009.77,44.0,0.97256,5e-05,0.4679]
[1586153573892,175.0,7009.77,44.0,0.97256,5e-05,0.4679]
[1586153573897,175.0,7009.77,44.0,0.97256,5e-05,0.4679]
[1586153574110,175.0,7009.77,44.0,0.97256,5e-05,0.4679]
[1586153578160,175.0,7009.65,44.0,0.97255,5e-05,0.46798]
[1586153578523,175.0,7009.74,44.0,0.97256,5e-05,0.46792]
[1586153584290,175.0,7005.41,44.0,0.97235,5e-05,0.47064]
[1586153585850,175.0,7005.23,44.0,0.97234,5e-05,0.47075]
[1586153586109,175.0,7005.23,44.0,0.97234,5e-05,0.47075]
[1586153586864,175.0,7005.87,44.0,0.97237,5e-05,0.47035]
[1586153586877,175.0,7005.87,44.0,0.97237,5e-05,0.47035]
[1586153587097,175.0,7005.87,44.0,0.97237,5e-05,0.47035]
[1586153589406,175.0,7004.87,44.0,0.97232,5e-05,0.47098]
[1586153595375,175.0,7004.5,44.0,0.9723,5e-05,0.47121]
[1586153597260,175.0,7004.69,44.0,0.97231,5e-05,0.47109]
[1586153597888,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598039,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598200,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598224,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598263,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598268,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598275,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598279,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598285,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598289,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598344,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598367,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598382,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598386,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598390,175.0,7004.57,44.0,0.97231,5e-05,0.47117]
[1586153598417,175.0,7002.84,44.0,0.97222,5e-05,0.47226]
[1586153598422,175.0,7002.84,44.0,0.97222,5e-05,0.47226]
[1586153598442,175.0,7002.84,44.0,0.97222,5e-05,0.47226]
[1586153598447,175.0,7002.84,44.0,0.97222,5e-05,0.47226]
[1586153598452,175.0,7002.84,44.0,0.97222,5e-05,0.47226]
[1586153598460,175.0,7002.84,44.0,0.97222,5e-05,0.47226]
[1586153598464,175.0,7002.84,44.0,0.97222,5e-05,0.47226]
[1586153598473,175.0,7002.84,44.0,0.97222,5e-05,0.47226]
[1586153603338,175.0,7002.0,44.0,0.97218,5e-05,0.47279]
[1586153603629,175.0,7002.31,44.0,0.97219,5e-05,0.47259]
[1586153609472,175.0,7003.83,44.0,0.97227,5e-05,0.47163]
[1586153614513,175.0,7004.66,44.0,0.97232,5e-05,0.47093]
[1586153616184,175.0,7004.83,44.0,0.97233,5e-05,0.47083]
[1586153616585,175.0,7004.81,44.0,0.97233,5e-05,0.47084]
[1586153622566,175.0,7008.15,44.0,0.97249,5e-05,0.46874]
[1586153627599,175.0,7008.24,44.0,0.97249,5e-05,0.46869]
[1586153627732,175.0,7008.24,44.0,0.97249,5e-05,0.46869]
[1586153627933,175.0,7008.24,44.0,0.97249,5e-05,0.46869]
[1586153637668,175.0,7004.18,44.0,0.9723,5e-05,0.47124]
[1586153638340,175.0,7004.18,44.0,0.9723,5e-05,0.47124]
[1586153638715,175.0,7004.17,44.0,0.97229,5e-05,0.47124]
[1586153644722,175.0,7005.71,44.0,0.97237,5e-05,0.47027]
[1586153651203,175.0,7003.96,44.0,0.97228,5e-05,0.47138]
[1586153651298,175.0,7003.96,44.0,0.97228,5e-05,0.47138]
[1586153659826,175.0,7002.36,44.0,0.97221,5e-05,0.47239]
[1586153664861,175.0,7002.19,44.0,0.9722,5e-05,0.47249]
[1586153669895,175.0,7001.39,44.0,0.97216,5e-05,0.473]
[1586153674931,175.0,7001.0,44.0,0.97215,5e-05,0.47307]
[1586153684997,175.0,7000.49,44.0,0.97212,5e-05,0.47339]
[1586153690033,175.0,7000.32,44.0,0.97211,5e-05,0.4735]
[1586153695068,175.0,7001.38,44.0,0.97217,5e-05,0.47283]
[1586153698224,175.0,7001.62,44.0,0.97218,5e-05,0.47268]
[1586153707426,175.0,7002.21,44.0,0.97221,5e-05,0.47231]
[1586153714201,175.0,7004.39,44.0,0.97232,5e-05,0.47093]
[1586153717870,175.0,7004.56,44.0,0.97232,5e-05,0.47082]
[1586153718965,175.0,7004.59,44.0,0.97232,5e-05,0.47081]
[1586153719323,175.0,7004.48,44.0,0.97232,5e-05,0.47087]
[1586153719517,175.0,7004.48,44.0,0.97232,5e-05,0.47087]
[1586153729307,175.0,7005.06,44.0,0.97235,5e-05,0.47051]
[1586153734343,175.0,7004.86,44.0,0.97235,5e-05,0.47047]
[1586153739107,175.0,7004.47,44.0,0.97233,5e-05,0.47071]
[1586153744410,175.0,7004.05,44.0,0.97231,5e-05,0.47097]
[1586153746177,175.0,7003.74,44.0,0.97229,5e-05,0.47117]
[1586153751463,175.0,7000.65,44.0,0.97214,5e-05,0.47312]
[1586153752453,175.0,7000.54,44.0,0.97213,5e-05,0.47319]
[1586153757502,175.0,6998.45,44.0,0.97203,5e-05,0.47451]
[1586153761153,175.0,6998.07,44.0,0.97201,5e-05,0.47475]
[1586153766567,175.0,6999.43,44.0,0.97208,5e-05,0.47389]
[1586153771601,175.0,6999.58,44.0,0.97209,5e-05,0.47379]
[1586153772245,175.0,6999.58,44.0,0.97209,5e-05,0.47379]
[1586153777645,175.0,6999.98,44.0,0.97211,5e-05,0.47354]
[1586153782678,175.0,7000.41,44.0,0.97213,5e-05,0.47327]
[1586153788239,175.0,6999.71,44.0,0.97209,5e-05,0.47371]
[1586153793758,175.0,7003.13,44.0,0.97227,5e-05,0.47138]
[1586153798796,175.0,7004.05,44.0,0.97232,5e-05,0.4708]
[1586153803827,175.0,7003.49,44.0,0.97229,5e-05,0.47115]
[1586153813896,175.0,7001.9,44.0,0.97221,5e-05,0.47216]
[1586153814268,175.0,7001.9,44.0,0.97221,5e-05,0.47216]
[1586153819938,175.0,7005.59,44.0,0.97239,5e-05,0.46983]
[1586153824977,175.0,7005.65,44.0,0.9724,5e-05,0.46979]
[1586153830009,175.0,7005.25,44.0,0.97238,5e-05,0.47004]
[1586153832245,175.0,7005.24,44.0,0.97238,5e-05,0.47005]
[1586153839135,175.0,7003.12,44.0,0.97227,5e-05,0.47139]
[1586153845115,175.0,7001.68,44.0,0.9722,5e-05,0.47229]
[1586153850151,175.0,7001.43,44.0,0.97219,5e-05,0.47245]
[1586153855190,175.0,7001.51,44.0,0.9722,5e-05,0.47223]
[1586153855467,175.0,7001.51,44.0,0.9722,5e-05,0.47223]
[1586153861230,175.0,7005.92,44.0,0.97242,5e-05,0.46945]
[1586153871303,175.0,7007.49,44.0,0.9725,5e-05,0.46847]
[1586153876336,175.0,7006.89,44.0,0.97247,5e-05,0.46884]
[1586153877973,175.0,7006.23,44.0,0.97243,5e-05,0.46926]
[1586153883385,175.0,7005.87,44.0,0.97242,5e-05,0.46948]
[1586153893452,175.0,7004.25,44.0,0.97234,5e-05,0.4705]
[1586153898491,175.0,7005.03,44.0,0.97237,5e-05,0.47001]
[1586153901979,175.0,7008.56,44.0,0.97255,5e-05,0.46779]
[1586153902003,175.0,7008.56,44.0,0.97255,5e-05,0.46779]
[1586153902343,175.0,7009.2,44.0,0.97258,5e-05,0.46739]
[1586153907557,175.0,7011.82,44.0,0.97271,5e-05,0.46575]
[1586153908937,175.0,7011.8,44.0,0.9727,5e-05,0.46577]
[1586153908940,175.0,7011.8,44.0,0.9727,5e-05,0.46577]
[1586153914605,175.0,7012.26,44.0,0.97274,5e-05,0.46531]
[1586153925680,175.0,7016.72,44.0,0.97295,5e-05,0.46253]
[1586153928544,175.0,7018.14,44.0,0.97302,5e-05,0.46165]
[1586153928661,175.0,7018.14,44.0,0.97302,5e-05,0.46165]
[1586153928787,175.0,7018.69,44.0,0.97305,5e-05,0.46131]
[1586153934231,175.0,7018.91,44.0,0.97306,5e-05,0.46118]
[1586153935149,175.0,7018.92,44.0,0.97306,5e-05,0.46117]
[1586153944210,175.0,7014.69,44.0,0.97285,5e-05,0.46379]
[1586153944214,175.0,7014.69,44.0,0.97285,5e-05,0.46379]
[1586153949849,175.0,7015.8,44.0,0.97291,5e-05,0.4631]
[1586153952921,175.0,7016.05,44.0,0.97292,5e-05,0.46295]
[1586153958921,175.0,7017.38,44.0,0.97298,5e-05,0.46212]
[1586153959057,175.0,7017.38,44.0,0.97298,5e-05,0.46212]
[1586153964965,175.0,7021.2,44.0,0.97317,5e-05,0.45976]
[1586153975036,175.0,7022.65,44.0,0.97325,5e-05,0.45869]
[1586153978501,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978529,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978577,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978590,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978630,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978633,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978639,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978646,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978667,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978673,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978694,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978697,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978707,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978710,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978725,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978727,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978733,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978749,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978762,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978768,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978770,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153978780,175.0,7023.49,44.0,0.97329,5e-05,0.45817]
[1586153983115,175.0,7026.19,44.0,0.97341,5e-05,0.45651]
[1586153983755,175.0,7026.19,44.0,0.97341,5e-05,0.45651]
[1586153983895,175.0,7026.19,44.0,0.97341,5e-05,0.45651]
[1586153984282,175.0,7028.73,44.0,0.97353,5e-05,0.45495]
[1586153984550,175.0,7028.73,44.0,0.97353,5e-05,0.45495]
[1586153986352,175.0,7033.73,44.0,0.97377,5e-05,0.45189]
[1586153986380,175.0,7033.73,44.0,0.97377,5e-05,0.45189]
[1586153987418,175.0,7035.56,44.0,0.97385,5e-05,0.45077]
[1586153987953,175.0,7035.56,44.0,0.97385,5e-05,0.45077]
[1586153988125,175.0,7044.59,44.0,0.97427,5e-05,0.4453]
[1586153989131,175.0,7044.84,44.0,0.97428,5e-05,0.44515]
[1586153989603,175.0,7044.84,44.0,0.97428,5e-05,0.44515]
[1586153991380,175.0,7040.97,44.0,0.97411,5e-05,0.44749]
[1586153991410,175.0,7040.97,44.0,0.97411,5e-05,0.44749]
[1586153991986,175.0,7040.97,44.0,0.97411,5e-05,0.44749]
[1586153992075,175.0,7040.97,44.0,0.97411,5e-05,0.44749]
[1586153992087,175.0,7040.97,44.0,0.97411,5e-05,0.44749]
[1586153992189,175.0,7040.64,44.0,0.97409,5e-05,0.44769]
[1586153992567,175.0,7040.64,44.0,0.97409,5e-05,0.44769]
[1586153993058,175.0,7040.64,44.0,0.97409,5e-05,0.44769]
[1586153993063,175.0,7040.64,44.0,0.97409,5e-05,0.44769]
[1586153993592,175.0,7040.27,44.0,0.97407,5e-05,0.44792]
[1586153993636,175.0,7040.27,44.0,0.97407,5e-05,0.44792]
[1586153993696,175.0,7040.27,44.0,0.97407,5e-05,0.44792]
[1586153994099,175.0,7040.27,44.0,0.97407,5e-05,0.44792]
[1586153994216,175.0,7039.3,44.0,0.97403,5e-05,0.4485]
[1586153994255,175.0,7039.3,44.0,0.97403,5e-05,0.4485]
[1586153994395,175.0,7039.3,44.0,0.97403,5e-05,0.4485]
[1586153994411,175.0,7039.3,44.0,0.97403,5e-05,0.4485]
[1586153994690,175.0,7039.3,44.0,0.97403,5e-05,0.4485]
[1586153994743,175.0,7039.3,44.0,0.97403,5e-05,0.4485]
[1586153994806,175.0,7039.3,44.0,0.97403,5e-05,0.4485]
[1586153995126,175.0,7039.3,44.0,0.97403,5e-05,0.4485]
[1586153995139,175.0,7039.3,44.0,0.97403,5e-05,0.4485]
[1586153995220,175.0,7039.1,44.0,0.97402,5e-05,0.44862]
[1586153995245,175.0,7039.1,44.0,0.97402,5e-05,0.44862]
[1586153995557,175.0,7039.1,44.0,0.97402,5e-05,0.44862]
[1586153995777,175.0,7039.1,44.0,0.97402,5e-05,0.44862]
[1586153995794,175.0,7039.1,44.0,0.97402,5e-05,0.44862]
[1586153996418,175.0,7040.11,44.0,0.97407,5e-05,0.44801]
[1586153996444,175.0,7040.11,44.0,0.97407,5e-05,0.44801]
[1586153996479,175.0,7040.11,44.0,0.97407,5e-05,0.44801]
[1586153996554,175.0,7040.11,44.0,0.97407,5e-05,0.44801]
[1586153997014,175.0,7040.11,44.0,0.97407,5e-05,0.44801]
[1586153997057,175.0,7040.11,44.0,0.97407,5e-05,0.44801]
[1586153998049,175.0,7040.76,44.0,0.9741,5e-05,0.44762]
[1586153998073,175.0,7040.76,44.0,0.9741,5e-05,0.44762]
[1586153998093,175.0,7040.76,44.0,0.9741,5e-05,0.44762]
[1586154001061,175.0,7040.9,44.0,0.9741,5e-05,0.44753]
[1586154006256,175.0,7045.04,44.0,0.97429,5e-05,0.44503]
[1586154007436,175.0,7045.09,44.0,0.9743,5e-05,0.445]
[1586154013290,175.0,7043.66,44.0,0.97423,5e-05,0.44586]
[1586154013608,175.0,7043.66,44.0,0.97423,5e-05,0.44586]
[1586154014097,175.0,7043.66,44.0,0.97423,5e-05,0.44586]
[1586154019278,175.0,7042.97,44.0,0.9742,5e-05,0.44628]
[1586154024382,175.0,7041.26,44.0,0.97412,5e-05,0.44732]
[1586154034452,175.0,7042.3,44.0,0.97418,5e-05,0.44652]
[1586154039488,175.0,7041.02,44.0,0.97412,5e-05,0.44729]
[1586154044523,175.0,7039.75,44.0,0.97406,5e-05,0.44806]
[1586154052188,175.0,7037.56,44.0,0.97396,5e-05,0.44939]
[1586154052245,175.0,7037.56,44.0,0.97396,5e-05,0.44939]
[1586154052260,175.0,7037.56,44.0,0.97396,5e-05,0.44939]
[1586154052268,175.0,7037.56,44.0,0.97396,5e-05,0.44939]
[1586154053211,175.0,7037.21,44.0,0.97394,5e-05,0.4496]
[1586154053516,175.0,7037.21,44.0,0.97394,5e-05,0.4496]
[1586154062341,175.0,7035.27,44.0,0.97385,5e-05,0.45078]
[1586154063015,175.0,7035.1,44.0,0.97384,5e-05,0.45089]
[1586154068106,175.0,7039.92,44.0,0.97407,5e-05,0.44796]
[1586154068113,175.0,7039.92,44.0,0.97407,5e-05,0.44796]
[1586154068158,175.0,7039.92,44.0,0.97407,5e-05,0.44796]
[1586154068161,175.0,7039.92,44.0,0.97407,5e-05,0.44796]
[1586154068656,175.0,7039.92,44.0,0.97407,5e-05,0.44796]
[1586154073728,175.0,7043.66,44.0,0.97424,5e-05,0.4457]
[1586154075639,175.0,7042.24,44.0,0.97417,5e-05,0.44655]
[1586154075861,175.0,7042.18,44.0,0.97417,5e-05,0.44659]
[1586154085964,175.0,7038.24,44.0,0.97399,5e-05,0.44898]
[1586154086330,175.0,7038.24,44.0,0.97399,5e-05,0.44898]
[1586154091852,175.0,7039.1,44.0,0.97404,5e-05,0.44828]
[1586154094022,175.0,7038.65,44.0,0.97402,5e-05,0.44856]
[1586154094169,175.0,7038.65,44.0,0.97402,5e-05,0.44856]
[1586154102125,175.0,7036.24,44.0,0.9739,5e-05,0.45002]
[1586154102559,175.0,7036.24,44.0,0.9739,5e-05,0.45002]
[1586154104144,175.0,7036.76,44.0,0.97393,5e-05,0.44971]
[1586154109980,175.0,7034.81,44.0,0.97384,5e-05,0.45089]
[1586154115012,175.0,7034.2,44.0,0.97381,5e-05,0.45126]
[1586154117504,175.0,7034.05,44.0,0.9738,5e-05,0.45136]
[1586154117505,175.0,7034.05,44.0,0.9738,5e-05,0.45136]
[1586154117515,175.0,7034.05,44.0,0.9738,5e-05,0.45136]
[1586154117626,175.0,7034.05,44.0,0.9738,5e-05,0.45136]
[1586154117627,175.0,7034.05,44.0,0.9738,5e-05,0.45136]
[1586154119411,175.0,7034.13,44.0,0.97381,5e-05,0.45131]
[1586154119655,175.0,7034.13,44.0,0.97381,5e-05,0.45131]
[1586154125082,175.0,7033.71,44.0,0.97379,5e-05,0.45156]
[1586154130391,175.0,7033.77,44.0,0.97379,5e-05,0.45153]
[1586154130986,175.0,7033.77,44.0,0.97379,5e-05,0.45153]
[1586154131421,175.0,7033.39,44.0,0.97377,5e-05,0.45176]
[1586154137168,175.0,7029.73,44.0,0.9736,5e-05,0.454]
[1586154142203,175.0,7029.46,44.0,0.97359,5e-05,0.45416]
[1586154143352,175.0,7029.69,44.0,0.9736,5e-05,0.45402]
[1586154143654,175.0,7029.69,44.0,0.9736,5e-05,0.45402]
[1586154143796,175.0,7029.69,44.0,0.9736,5e-05,0.45402]
[1586154143918,175.0,7029.69,44.0,0.9736,5e-05,0.45402]
[1586154144212,175.0,7029.69,44.0,0.9736,5e-05,0.45402]
[1586154149254,175.0,7033.32,44.0,0.97377,5e-05,0.4518]
[1586154154288,175.0,7033.22,44.0,0.97377,5e-05,0.45169]
[1586154164356,175.0,7033.05,44.0,0.97376,5e-05,0.4518]
[1586154169393,175.0,7032.96,44.0,0.97376,5e-05,0.45185]
[1586154171560,175.0,7033.1,44.0,0.97377,5e-05,0.45177]
[1586154171762,175.0,7033.1,44.0,0.97377,5e-05,0.45177]
[1586154171891,175.0,7033.1,44.0,0.97377,5e-05,0.45177]
[1586154172337,175.0,7032.71,44.0,0.97375,5e-05,0.452]
[1586154182488,175.0,7031.17,44.0,0.97368,5e-05,0.45294]
[1586154185689,175.0,7032.01,44.0,0.97372,5e-05,0.45243]
[1586154185954,175.0,7032.01,44.0,0.97372,5e-05,0.45243]
[1586154191045,175.0,7032.02,44.0,0.97372,5e-05,0.45242]
[1586154191221,175.0,7032.02,44.0,0.97372,5e-05,0.45242]
[1586154193500,175.0,7030.01,44.0,0.97362,5e-05,0.45366]
[1586154193629,175.0,7030.01,44.0,0.97362,5e-05,0.45366]
[1586154193748,175.0,7030.01,44.0,0.97362,5e-05,0.45366]
[1586154203632,175.0,7027.88,44.0,0.97352,5e-05,0.45496]
[1586154213700,175.0,7027.62,44.0,0.97352,5e-05,0.45495]
[1586154214167,175.0,7027.62,44.0,0.97352,5e-05,0.45495]
[1586154214427,175.0,7027.26,44.0,0.9735,5e-05,0.45517]
[1586154219744,175.0,7026.45,44.0,0.97346,5e-05,0.45567]
[1586154223449,175.0,7025.11,44.0,0.9734,5e-05,0.45649]
[1586154223521,175.0,7025.11,44.0,0.9734,5e-05,0.45649]
[1586154223571,175.0,7025.11,44.0,0.9734,5e-05,0.45649]
[1586154224079,175.0,7025.11,44.0,0.9734,5e-05,0.45649]
[1586154224145,175.0,7025.11,44.0,0.9734,5e-05,0.45649]
[1586154224235,175.0,7025.11,44.0,0.9734,5e-05,0.45649]
[1586154224374,175.0,7025.11,44.0,0.9734,5e-05,0.45649]
[1586154235282,175.0,7024.31,44.0,0.97336,5e-05,0.45698]
[1586154235342,175.0,7024.29,44.0,0.97336,5e-05,0.45699]
[1586154235490,175.0,7024.29,44.0,0.97336,5e-05,0.45699]
[1586154240896,175.0,7026.51,44.0,0.97347,5e-05,0.45563]
[1586154244411,175.0,7026.26,44.0,0.97345,5e-05,0.45579]
[1586154244619,175.0,7026.26,44.0,0.97345,5e-05,0.45579]
[1586154246629,175.0,7023.42,44.0,0.97332,5e-05,0.45753]
[1586154246631,175.0,7023.42,44.0,0.97332,5e-05,0.45753]
[1586154246727,175.0,7023.42,44.0,0.97332,5e-05,0.45753]
[1586154246737,175.0,7023.42,44.0,0.97332,5e-05,0.45753]
[1586154246805,175.0,7023.42,44.0,0.97332,5e-05,0.45753]
[1586154247097,175.0,7022.84,44.0,0.97329,5e-05,0.45789]
[1586154247184,175.0,7022.84,44.0,0.97329,5e-05,0.45789]
[1586154247304,175.0,7023.2,44.0,0.97331,5e-05,0.45766]
[1586154248575,175.0,7023.2,44.0,0.97331,5e-05,0.45766]
[1586154253979,175.0,7022.23,44.0,0.97326,5e-05,0.45826]
[1586154264050,175.0,7020.91,44.0,0.9732,5e-05,0.45908]
[1586154267533,175.0,7021.08,44.0,0.97321,5e-05,0.45897]
[1586154269328,175.0,7020.67,44.0,0.97319,5e-05,0.45923]
[1586154275125,175.0,7020.42,44.0,0.97319,5e-05,0.45921]
[1586154285199,175.0,7020.63,44.0,0.9732,5e-05,0.45908]
[1586154289668,175.0,7020.23,44.0,0.97318,5e-05,0.45933]
[1586154295266,175.0,7017.14,44.0,0.97303,5e-05,0.46124]
[1586154300304,175.0,7017.35,44.0,0.97304,5e-05,0.46111]
[1586154305337,175.0,7017.19,44.0,0.97303,5e-05,0.46121]
[1586154305860,175.0,7017.19,44.0,0.97303,5e-05,0.46121]
[1586154305863,175.0,7017.19,44.0,0.97303,5e-05,0.46121]
[1586154305866,175.0,7017.19,44.0,0.97303,5e-05,0.46121]
[1586154305874,175.0,7017.19,44.0,0.97303,5e-05,0.46121]
[1586154316415,175.0,7015.23,44.0,0.97294,5e-05,0.46243]
[1586154321449,175.0,7015.27,44.0,0.97294,5e-05,0.4624]
[1586154326487,175.0,7016.94,44.0,0.97302,5e-05,0.46137]
[1586154329017,175.0,7017.22,44.0,0.97303,5e-05,0.46119]
[1586154329172,175.0,7017.22,44.0,0.97303,5e-05,0.46119]
[1586154329391,175.0,7017.22,44.0,0.97303,5e-05,0.46119]
[1586154334542,175.0,7017.6,44.0,0.97306,5e-05,0.46079]
[1586154335622,175.0,7017.94,44.0,0.97308,5e-05,0.46057]
[1586154335754,175.0,7017.94,44.0,0.97308,5e-05,0.46057]
[1586154341594,175.0,7017.3,44.0,0.97305,5e-05,0.46097]
[1586154346628,175.0,7016.83,44.0,0.97302,5e-05,0.46126]
[1586154347815,175.0,7016.77,44.0,0.97302,5e-05,0.4613]
[1586154348445,175.0,7016.77,44.0,0.97302,5e-05,0.4613]
[1586154355793,175.0,7012.42,44.0,0.97281,5e-05,0.464]
[1586154356190,175.0,7012.42,44.0,0.97281,5e-05,0.464]
[1586154361031,175.0,7012.62,44.0,0.97282,5e-05,0.46388]
[1586154361229,175.0,7012.62,44.0,0.97282,5e-05,0.46388]
[1586154361516,175.0,7012.76,44.0,0.97283,5e-05,0.46379]
[1586154366764,175.0,7016.1,44.0,0.97299,5e-05,0.46172]
[1586154371802,175.0,7016.15,44.0,0.97299,5e-05,0.46168]
[1586154376836,175.0,7014.48,44.0,0.97291,5e-05,0.46272]
[1586154386908,175.0,7016.37,44.0,0.973,5e-05,0.46155]
[1586154391943,175.0,7016.55,44.0,0.97302,5e-05,0.46126]
[1586154396979,175.0,7015.49,44.0,0.97297,5e-05,0.46192]
[1586154404847,175.0,7016.49,44.0,0.97302,5e-05,0.4613]
[1586154405283,175.0,7016.55,44.0,0.97302,5e-05,0.46127]
[1586154411074,175.0,7021.53,44.0,0.97326,5e-05,0.45818]
[1586154416112,175.0,7022.7,44.0,0.97331,5e-05,0.45746]
[1586154420392,175.0,7022.83,44.0,0.97332,5e-05,0.45738]
[1586154426181,175.0,7023.31,44.0,0.97334,5e-05,0.45708]
[1586154434065,175.0,7023.67,44.0,0.97336,5e-05,0.45686]
[1586154434307,175.0,7023.67,44.0,0.97336,5e-05,0.45686]
[1586154439557,175.0,7024.85,44.0,0.97341,5e-05,0.45614]
[1586154439679,175.0,7024.85,44.0,0.97341,5e-05,0.45614]
[1586154445290,175.0,7023.1,44.0,0.97333,5e-05,0.45721]
[1586154447503,175.0,7023.68,44.0,0.97336,5e-05,0.45685]
[1586154447505,175.0,7023.68,44.0,0.97336,5e-05,0.45685]
[1586154447517,175.0,7023.68,44.0,0.97336,5e-05,0.45685]
[1586154447835,175.0,7023.68,44.0,0.97336,5e-05,0.45685]
[1586154447837,175.0,7023.68,44.0,0.97336,5e-05,0.45685]
[1586154448472,175.0,7023.93,44.0,0.97337,5e-05,0.4567]
[1586154448474,175.0,7023.93,44.0,0.97337,5e-05,0.4567]
[1586154448479,175.0,7023.93,44.0,0.97337,5e-05,0.4567]
[1586154448481,175.0,7023.93,44.0,0.97337,5e-05,0.4567]
[1586154449193,175.0,7023.93,44.0,0.97337,5e-05,0.4567]
[1586154449202,175.0,7023.93,44.0,0.97337,5e-05,0.4567]
[1586154449204,175.0,7023.93,44.0,0.97337,5e-05,0.4567]
[1586154449211,175.0,7023.93,44.0,0.97337,5e-05,0.4567]
[1586154449888,175.0,7023.98,44.0,0.97337,5e-05,0.45667]
[1586154449890,175.0,7023.98,44.0,0.97337,5e-05,0.45667]
[1586154449895,175.0,7023.98,44.0,0.97337,5e-05,0.45667]
[1586154450669,175.0,7023.95,44.0,0.97337,5e-05,0.45669]
[1586154450681,175.0,7023.95,44.0,0.97337,5e-05,0.45669]
[1586154451379,175.0,7024.21,44.0,0.97339,5e-05,0.45636]
[1586154451390,175.0,7024.21,44.0,0.97339,5e-05,0.45636]
[1586154452215,175.0,7024.21,44.0,0.97339,5e-05,0.45636]
[1586154455957,175.0,7020.67,44.0,0.97322,5e-05,0.45854]
[1586154461433,175.0,7020.75,44.0,0.97323,5e-05,0.45849]
[1586154466464,175.0,7019.37,44.0,0.97316,5e-05,0.45934]
[1586154468555,175.0,7019.42,44.0,0.97316,5e-05,0.45932]
[1586154474527,175.0,7022.54,44.0,0.97331,5e-05,0.45739]
[1586154479555,175.0,7023.01,44.0,0.97334,5e-05,0.4571]
[1586154484591,175.0,7022.29,44.0,0.9733,5e-05,0.45754]
[1586154490290,175.0,7021.97,44.0,0.97329,5e-05,0.45774]
[1586154495669,175.0,7021.46,44.0,0.97326,5e-05,0.45805]
[1586154505739,175.0,7023.14,44.0,0.97334,5e-05,0.45702]
[1586154510778,175.0,7023.32,44.0,0.97335,5e-05,0.45691]
[1586154515812,175.0,7022.82,44.0,0.97334,5e-05,0.45705]
[1586154525879,175.0,7021.8,44.0,0.97329,5e-05,0.45768]
[1586154530912,175.0,7021.52,44.0,0.97327,5e-05,0.45785]
[1586154535948,175.0,7020.86,44.0,0.97324,5e-05,0.45825]
[1586154540987,175.0,7022.34,44.0,0.97331,5e-05,0.45734]
[1586154546022,175.0,7025.26,44.0,0.97345,5e-05,0.45554]
[1586154551053,175.0,7025.99,44.0,0.97349,5e-05,0.4551]
[1586154556089,175.0,7026.01,44.0,0.97349,5e-05,0.45508]
[1586154561125,175.0,7026.63,44.0,0.97352,5e-05,0.4547]
[1586154566158,175.0,7026.99,44.0,0.97353,5e-05,0.45448]
[1586154576232,175.0,7026.83,44.0,0.97354,5e-05,0.45441]
[1586154581265,175.0,7027.11,44.0,0.97355,5e-05,0.45424]
[1586154586290,175.0,7026.52,44.0,0.97352,5e-05,0.4546]
[1586154591333,175.0,7026.85,44.0,0.97354,5e-05,0.4544]
[1586154602414,175.0,7029.54,44.0,0.97366,5e-05,0.45275]
[1586154605231,175.0,7029.67,44.0,0.97367,5e-05,0.45267]
[1586154605235,175.0,7029.67,44.0,0.97367,5e-05,0.45267]
[1586154605281,175.0,7029.67,44.0,0.97367,5e-05,0.45267]
[1586154610471,175.0,7031.83,44.0,0.97377,5e-05,0.45135]
[1586154612202,175.0,7031.89,44.0,0.97377,5e-05,0.45131]
[1586154612403,175.0,7031.89,44.0,0.97377,5e-05,0.45131]
[1586154616082,175.0,7032.28,44.0,0.97379,5e-05,0.45107]
[1586154616218,175.0,7032.28,44.0,0.97379,5e-05,0.45107]
[1586154616247,175.0,7032.28,44.0,0.97379,5e-05,0.45107]
[1586154616308,175.0,7032.28,44.0,0.97379,5e-05,0.45107]
[1586154622092,175.0,7036.16,44.0,0.97397,5e-05,0.44872]
[1586154627589,175.0,7035.74,44.0,0.97395,5e-05,0.44897]
[1586154632625,175.0,7036.01,44.0,0.97398,5e-05,0.44864]
[1586154640094,175.0,7035.87,44.0,0.97397,5e-05,0.44872]
[1586154640097,175.0,7035.87,44.0,0.97397,5e-05,0.44872]
[1586154645713,175.0,7033.01,44.0,0.97384,5e-05,0.45046]
[1586154650750,175.0,7031.94,44.0,0.97379,5e-05,0.45111]
[1586154655785,175.0,7032.55,44.0,0.97381,5e-05,0.45074]
[1586154665861,175.0,7033.51,44.0,0.97386,5e-05,0.45016]
[1586154670893,175.0,7033.61,44.0,0.97386,5e-05,0.4501]
[1586154675925,175.0,7033.73,44.0,0.97387,5e-05,0.45003]
[1586154680957,175.0,7035.76,44.0,0.97396,5e-05,0.44879]
[1586154685994,175.0,7036.62,44.0,0.974,5e-05,0.44826]
[1586154696063,175.0,7038.7,44.0,0.97411,5e-05,0.44684]
[1586154701097,175.0,7038.96,44.0,0.97412,5e-05,0.44668]
[1586154706135,175.0,7039.31,44.0,0.97414,5e-05,0.44647]
[1586154716201,175.0,7043.13,44.0,0.97431,5e-05,0.44416]
[1586154721239,175.0,7043.52,44.0,0.97433,5e-05,0.44393]
[1586154726278,175.0,7042.88,44.0,0.9743,5e-05,0.44431]
[1586154731309,175.0,7043.59,44.0,0.97434,5e-05,0.44388]
[1586154736347,175.0,7043.73,44.0,0.97434,5e-05,0.4438]
[1586154746419,175.0,7039.25,44.0,0.97413,5e-05,0.4465]
[1586154751447,175.0,7038.47,44.0,0.97411,5e-05,0.44681]
[1586154756483,175.0,7036.86,44.0,0.97403,5e-05,0.44778]
[1586154767559,175.0,7036.97,44.0,0.97404,5e-05,0.44772]
[1586154769958,175.0,7036.78,44.0,0.97403,5e-05,0.44783]
[1586154769960,175.0,7036.78,44.0,0.97403,5e-05,0.44783]
[1586154770000,175.0,7036.78,44.0,0.97403,5e-05,0.44783]
[1586154770009,175.0,7036.78,44.0,0.97403,5e-05,0.44783]
[1586154770292,175.0,7036.78,44.0,0.97403,5e-05,0.44783]
[1586154770294,175.0,7036.78,44.0,0.97403,5e-05,0.44783]
[1586154770823,175.0,7036.73,44.0,0.97403,5e-05,0.44786]
[1586154776629,175.0,7036.08,44.0,0.974,5e-05,0.44825]
[1586154786693,175.0,7035.17,44.0,0.97395,5e-05,0.44881]
[1586154791731,175.0,7035.26,44.0,0.97396,5e-05,0.44875]
[1586154796764,175.0,7035.05,44.0,0.97395,5e-05,0.44888]
[1586154802290,175.0,7035.14,44.0,0.97395,5e-05,0.44882]
[1586154812874,175.0,7034.83,44.0,0.97395,5e-05,0.44885]
[1586154817911,175.0,7034.98,44.0,0.97395,5e-05,0.44876]
[1586154819056,175.0,7034.84,44.0,0.97395,5e-05,0.44884]
[1586154824964,175.0,7034.42,44.0,0.97393,5e-05,0.4491]
[1586154835030,175.0,7034.57,44.0,0.97394,5e-05,0.449]
[1586154835710,175.0,7034.57,44.0,0.97394,5e-05,0.449]
[1586154841076,175.0,7034.64,44.0,0.97394,5e-05,0.44896]
[1586154846106,175.0,7034.12,44.0,0.97391,5e-05,0.44928]
[1586154851141,175.0,7033.62,44.0,0.97389,5e-05,0.44958]
[1586154861192,175.0,7034.49,44.0,0.97393,5e-05,0.44905]
[1586154866250,175.0,7036.4,44.0,0.97402,5e-05,0.44789]
[1586154871281,175.0,7036.27,44.0,0.97402,5e-05,0.4478]
[1586154876316,175.0,7036.14,44.0,0.97402,5e-05,0.44788]
[1586154881195,175.0,7036.22,44.0,0.97402,5e-05,0.44783]
[1586154886388,175.0,7039.05,44.0,0.97415,5e-05,0.44612]
[1586154891421,175.0,7040.71,44.0,0.97423,5e-05,0.44511]
[1586154896457,175.0,7040.98,44.0,0.97424,5e-05,0.44495]
[1586154901494,175.0,7040.94,44.0,0.97424,5e-05,0.44498]
[1586154906526,175.0,7040.94,44.0,0.97424,5e-05,0.44497]
[1586154913619,175.0,7044.84,44.0,0.97442,5e-05,0.44262]
[1586154913621,175.0,7044.84,44.0,0.97442,5e-05,0.44262]
[1586154914343,175.0,7044.84,44.0,0.97442,5e-05,0.44262]
[1586154914457,175.0,7044.84,44.0,0.97442,5e-05,0.44262]
[1586154919620,175.0,7048.35,44.0,0.97458,5e-05,0.44052]
[1586154921253,175.0,7048.85,44.0,0.9746,5e-05,0.44022]
[1586154924382,175.0,7049.71,44.0,0.97464,5e-05,0.43971]
[1586154924422,175.0,7049.71,44.0,0.97464,5e-05,0.43971]
[1586154924955,175.0,7053.48,44.0,0.97481,5e-05,0.43746]
[1586154925016,175.0,7053.48,44.0,0.97481,5e-05,0.43746]
[1586154925290,175.0,7059.35,44.0,0.97508,4e-05,0.43397]
[1586154925698,175.0,7059.35,44.0,0.97508,4e-05,0.43397]
[1586154925762,175.0,7059.35,44.0,0.97508,4e-05,0.43397]
[1586154926608,175.0,7059.35,44.0,0.97508,4e-05,0.43397]
[1586154927938,175.0,7059.6,44.0,0.97509,4e-05,0.43382]
[1586154928448,175.0,7062.68,44.0,0.97522,4e-05,0.43201]
[1586154928793,175.0,7062.68,44.0,0.97522,4e-05,0.43201]
[1586154929402,175.0,7062.68,44.0,0.97522,4e-05,0.43201]
[1586154929688,175.0,7069.83,44.0,0.97554,4e-05,0.4278]
[1586154930154,175.0,7069.83,44.0,0.97554,4e-05,0.4278]
[1586154930277,175.0,7069.83,44.0,0.97554,4e-05,0.4278]
[1586154930485,175.0,7069.83,44.0,0.97554,4e-05,0.4278]
[1586154930543,175.0,7069.83,44.0,0.97554,4e-05,0.4278]
[1586154930743,175.0,7066.54,44.0,0.9754,4e-05,0.42973]
[1586154931426,175.0,7068.68,44.0,0.9755,4e-05,0.42831]
[1586154931471,175.0,7068.68,44.0,0.9755,4e-05,0.42831]
[1586154931479,175.0,7068.68,44.0,0.9755,4e-05,0.42831]
[1586154932249,175.0,7068.68,44.0,0.9755,4e-05,0.42831]
[1586154932480,175.0,7068.68,44.0,0.9755,4e-05,0.42831]
[1586154932908,175.0,7067.97,44.0,0.97547,4e-05,0.42873]
[1586154933162,175.0,7067.97,44.0,0.97547,4e-05,0.42873]
[1586154933549,175.0,7067.97,44.0,0.97547,4e-05,0.42873]
[1586154934215,175.0,7066.51,44.0,0.9754,4e-05,0.42959]
[1586154934284,175.0,7066.51,44.0,0.9754,4e-05,0.42959]
[1586154935475,175.0,7068.62,44.0,0.9755,4e-05,0.42835]
[1586154935597,175.0,7068.62,44.0,0.9755,4e-05,0.42835]
[1586154936695,175.0,7066.75,44.0,0.97541,4e-05,0.42944]
[1586154936799,175.0,7068.41,44.0,0.97549,4e-05,0.42847]
[1586154937517,175.0,7067.76,44.0,0.97546,4e-05,0.42885]
[1586154937583,175.0,7067.76,44.0,0.97546,4e-05,0.42885]
[1586154937978,175.0,7067.76,44.0,0.97546,4e-05,0.42885]
[1586154938019,175.0,7067.76,44.0,0.97546,4e-05,0.42885]
[1586154938027,175.0,7067.76,44.0,0.97546,4e-05,0.42885]
[1586154938029,175.0,7067.76,44.0,0.97546,4e-05,0.42885]
[1586154938032,175.0,7067.76,44.0,0.97546,4e-05,0.42885]
[1586154939181,175.0,7067.74,44.0,0.97546,4e-05,0.42886]
[1586154939237,175.0,7067.74,44.0,0.97546,4e-05,0.42886]
[1586154939273,175.0,7067.74,44.0,0.97546,4e-05,0.42886]
[1586154939511,175.0,7067.74,44.0,0.97546,4e-05,0.42886]
[1586154939622,175.0,7067.74,44.0,0.97546,4e-05,0.42886]
[1586154939686,175.0,7067.74,44.0,0.97546,4e-05,0.42886]
[1586154939988,175.0,7067.04,44.0,0.97543,4e-05,0.42927]
[1586154940178,175.0,7067.04,44.0,0.97543,4e-05,0.42927]
[1586154940233,175.0,7067.04,44.0,0.97543,4e-05,0.42927]
[1586154940495,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154940512,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154940573,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154940907,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154940940,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941093,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941299,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941362,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941364,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941511,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941519,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941557,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941641,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941764,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941768,175.0,7066.25,44.0,0.97539,4e-05,0.42974]
[1586154941900,175.0,7064.41,44.0,0.97531,4e-05,0.43082]
[1586154941904,175.0,7064.41,44.0,0.97531,4e-05,0.43082]
[1586154942075,175.0,7064.41,44.0,0.97531,4e-05,0.43082]
[1586154942083,175.0,7064.41,44.0,0.97531,4e-05,0.43082]
[1586154942088,175.0,7064.41,44.0,0.97531,4e-05,0.43082]
[1586154942197,175.0,7064.41,44.0,0.97531,4e-05,0.43082]
[1586154942213,175.0,7064.41,44.0,0.97531,4e-05,0.43082]
[1586154942343,175.0,7064.41,44.0,0.97531,4e-05,0.43082]
[1586154943773,175.0,7062.69,44.0,0.97523,4e-05,0.43183]
[1586154950251,175.0,7062.25,44.0,0.97521,4e-05,0.43209]
[1586154950304,175.0,7062.25,44.0,0.97521,4e-05,0.43209]
[1586154957519,175.0,7060.14,44.0,0.97512,4e-05,0.43334]
[1586154957687,175.0,7060.14,44.0,0.97512,4e-05,0.43334]
[1586154963928,175.0,7059.78,44.0,0.9751,4e-05,0.43355]
[1586154965838,175.0,7059.89,44.0,0.97511,4e-05,0.43349]
[1586154965986,175.0,7060.35,44.0,0.97513,4e-05,0.43321]
[1586154971983,175.0,7060.1,44.0,0.97512,4e-05,0.43336]
[1586154974922,175.0,7059.04,44.0,0.97507,4e-05,0.43399]
[1586154975100,175.0,7059.3,44.0,0.97508,4e-05,0.43384]
[1586154986081,175.0,7064.36,44.0,0.97531,4e-05,0.43085]
[1586154991122,175.0,7064.22,44.0,0.97531,4e-05,0.43076]
[1586154992450,175.0,7063.9,44.0,0.9753,4e-05,0.43096]
[1586154993032,175.0,7063.9,44.0,0.9753,4e-05,0.43096]
[1586154999195,175.0,7063.75,44.0,0.97529,4e-05,0.43104]
[1586154999640,175.0,7063.75,44.0,0.97529,4e-05,0.43104]
[1586154999832,175.0,7063.75,44.0,0.97529,4e-05,0.43104]
[1586155006223,175.0,7064.66,44.0,0.97533,4e-05,0.43051]
[1586155011357,175.0,7065.02,44.0,0.97535,4e-05,0.4303]
[1586155011630,175.0,7065.02,44.0,0.97535,4e-05,0.4303]
[1586155017030,175.0,7065.38,44.0,0.97536,4e-05,0.43008]
[1586155017199,175.0,7065.38,44.0,0.97536,4e-05,0.43008]
[1586155017358,175.0,7065.55,44.0,0.97537,4e-05,0.42998]
[1586155017637,175.0,7065.55,44.0,0.97537,4e-05,0.42998]
[1586155018247,175.0,7065.55,44.0,0.97537,4e-05,0.42998]
[1586155022661,175.0,7070.29,44.0,0.97558,4e-05,0.42721]
[1586155024851,175.0,7072.8,44.0,0.97569,4e-05,0.42574]
[1586155030076,175.0,7073.53,44.0,0.97572,4e-05,0.42532]
[1586155030264,175.0,7073.53,44.0,0.97572,4e-05,0.42532]
[1586155035427,175.0,7077.12,44.0,0.97588,4e-05,0.42323]
[1586155038626,175.0,7077.48,44.0,0.97589,4e-05,0.42302]
[1586155038629,175.0,7077.48,44.0,0.97589,4e-05,0.42302]
[1586155038631,175.0,7077.48,44.0,0.97589,4e-05,0.42302]
[1586155038636,175.0,7077.48,44.0,0.97589,4e-05,0.42302]
[1586155038989,175.0,7077.48,44.0,0.97589,4e-05,0.42302]
[1586155039329,175.0,7077.88,44.0,0.97591,4e-05,0.42279]
[1586155039638,175.0,7077.88,44.0,0.97591,4e-05,0.42279]
[1586155039642,175.0,7077.88,44.0,0.97591,4e-05,0.42279]
[1586155047364,175.0,7076.0,44.0,0.97583,4e-05,0.42388]
[1586155047903,175.0,7075.83,44.0,0.97582,4e-05,0.42398]
[1586155048579,175.0,7074.05,44.0,0.97574,4e-05,0.42501]
[1586155048639,175.0,7074.05,44.0,0.97574,4e-05,0.42501]
[1586155048998,175.0,7074.05,44.0,0.97574,4e-05,0.42501]
[1586155049025,175.0,7074.05,44.0,0.97574,4e-05,0.42501]
[1586155049123,175.0,7074.05,44.0,0.97574,4e-05,0.42501]
[1586155049566,175.0,7073.14,44.0,0.9757,4e-05,0.42554]
[1586155049748,175.0,7073.14,44.0,0.9757,4e-05,0.42554]
[1586155054068,175.0,7072.06,44.0,0.97567,4e-05,0.426]
[1586155059591,175.0,7069.73,44.0,0.97556,4e-05,0.42737]
[1586155064628,175.0,7070.09,44.0,0.97558,4e-05,0.42716]
[1586155064845,175.0,7070.09,44.0,0.97558,4e-05,0.42716]
[1586155064852,175.0,7070.09,44.0,0.97558,4e-05,0.42716]
[1586155064855,175.0,7070.09,44.0,0.97558,4e-05,0.42716]
[1586155075703,175.0,7068.59,44.0,0.97551,4e-05,0.42804]
[1586155080742,175.0,7068.48,44.0,0.97551,4e-05,0.4281]
[1586155085775,175.0,7069.97,44.0,0.97557,4e-05,0.42723]
[1586155090810,175.0,7071.29,44.0,0.97563,4e-05,0.42645]
[1586155095845,175.0,7070.9,44.0,0.97561,4e-05,0.42668]
[1586155105919,175.0,7070.84,44.0,0.97561,4e-05,0.42672]
[1586155110950,175.0,7070.81,44.0,0.97561,4e-05,0.42674]
[1586155115986,175.0,7070.1,44.0,0.97559,4e-05,0.42699]
[1586155126057,175.0,7065.42,44.0,0.97538,4e-05,0.42973]
[1586155131093,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155136132,175.0,7064.9,44.0,0.97536,4e-05,0.43003]
[1586155139269,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139272,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139284,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139298,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139455,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139484,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139646,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139702,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139877,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139895,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139900,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139920,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139924,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139938,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139963,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139985,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155139990,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155140016,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155140028,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155140054,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155140064,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155140122,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155140151,175.0,7065.11,44.0,0.97537,4e-05,0.42991]
[1586155140197,175.0,7065.17,44.0,0.97537,4e-05,0.42987]
[1586155146196,175.0,7064.16,44.0,0.97533,4e-05,0.43047]
[1586155155760,175.0,7063.09,44.0,0.97528,4e-05,0.4311]
[1586155156339,175.0,7062.92,44.0,0.97527,4e-05,0.4312]
[1586155158590,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158592,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158619,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158636,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158646,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158664,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158677,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158694,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158701,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158722,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158734,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158749,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158756,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158780,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158791,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158800,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158808,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158818,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158831,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158842,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158851,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155158906,175.0,7065.4,44.0,0.97538,4e-05,0.42974]
[1586155164324,175.0,7067.23,44.0,0.97546,4e-05,0.42866]
[1586155168724,175.0,7068.66,44.0,0.97552,4e-05,0.42783]
[1586155169007,175.0,7068.66,44.0,0.97552,4e-05,0.42783]
[1586155172256,175.0,7068.74,44.0,0.97554,4e-05,0.42762]
[1586155177412,175.0,7071.56,44.0,0.97566,4e-05,0.42597]
[1586155182451,175.0,7071.06,44.0,0.97564,4e-05,0.42626]
[1586155187483,175.0,7071.75,44.0,0.97567,4e-05,0.42586]
[1586155195675,175.0,7071.5,44.0,0.97566,4e-05,0.42601]
[1586155196128,175.0,7071.5,44.0,0.97566,4e-05,0.42601]
[1586155197736,175.0,7072.59,44.0,0.97571,4e-05,0.42537]
[1586155197783,175.0,7072.59,44.0,0.97571,4e-05,0.42537]
[1586155199319,175.0,7074.31,44.0,0.97578,4e-05,0.42437]
[1586155199380,175.0,7074.31,44.0,0.97578,4e-05,0.42437]
[1586155199410,175.0,7074.31,44.0,0.97578,4e-05,0.42437]
[1586155199417,175.0,7074.31,44.0,0.97578,4e-05,0.42437]
[1586155199482,175.0,7074.31,44.0,0.97578,4e-05,0.42437]
[1586155199487,175.0,7074.31,44.0,0.97578,4e-05,0.42437]
[1586155199580,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155199602,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155199686,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155199698,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155199704,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155199799,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155199814,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155199825,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155199916,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155199920,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155200009,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155200013,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155200234,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155200239,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155200323,175.0,7074.65,44.0,0.9758,4e-05,0.42417]
[1586155201775,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155201810,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155201830,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155201842,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155201854,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155201928,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155202052,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155202233,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155202241,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155202306,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155202511,175.0,7076.18,44.0,0.97586,4e-05,0.42328]
[1586155202619,175.0,7077.0,44.0,0.9759,4e-05,0.4228]
[1586155202723,175.0,7077.0,44.0,0.9759,4e-05,0.4228]
[1586155203488,175.0,7077.0,44.0,0.9759,4e-05,0.4228]
[1586155204184,175.0,7081.08,44.0,0.97608,4e-05,0.42044]
[1586155204186,175.0,7081.08,44.0,0.97608,4e-05,0.42044]
[1586155204251,175.0,7081.08,44.0,0.97608,4e-05,0.42044]
[1586155204305,175.0,7082.33,44.0,0.97613,4e-05,0.41972]
[1586155204308,175.0,7082.33,44.0,0.97613,4e-05,0.41972]
[1586155204339,175.0,7082.33,44.0,0.97613,4e-05,0.41972]
[1586155204980,175.0,7082.33,44.0,0.97613,4e-05,0.41972]
[1586155205187,175.0,7082.33,44.0,0.97613,4e-05,0.41972]
[1586155205216,175.0,7082.33,44.0,0.97613,4e-05,0.41972]
[1586155205539,175.0,7082.33,44.0,0.97613,4e-05,0.41972]
[1586155205566,175.0,7082.33,44.0,0.97613,4e-05,0.41972]
[1586155205755,175.0,7082.55,44.0,0.97614,4e-05,0.41959]
[1586155205820,175.0,7082.55,44.0,0.97614,4e-05,0.41959]
[1586155205831,175.0,7082.55,44.0,0.97614,4e-05,0.41959]
[1586155206122,175.0,7082.55,44.0,0.97614,4e-05,0.41959]
[1586155206301,175.0,7082.55,44.0,0.97614,4e-05,0.41959]
[1586155206314,175.0,7082.55,44.0,0.97614,4e-05,0.41959]
[1586155206468,175.0,7082.55,44.0,0.97614,4e-05,0.41959]
[1586155206588,175.0,7082.55,44.0,0.97614,4e-05,0.41959]
[1586155206680,175.0,7083.05,44.0,0.97616,4e-05,0.41931]
[1586155206685,175.0,7083.05,44.0,0.97616,4e-05,0.41931]
[1586155206706,175.0,7083.05,44.0,0.97616,4e-05,0.41931]
[1586155206707,175.0,7083.05,44.0,0.97616,4e-05,0.41931]
[1586155206963,175.0,7083.05,44.0,0.97616,4e-05,0.41931]
[1586155207386,175.0,7084.12,44.0,0.97621,4e-05,0.41869]
[1586155207948,175.0,7084.12,44.0,0.97621,4e-05,0.41869]
[1586155208869,175.0,7086.5,44.0,0.97631,4e-05,0.41732]
[1586155210206,175.0,7086.66,44.0,0.97631,4e-05,0.41723]
[1586155210302,175.0,7089.14,44.0,0.97642,4e-05,0.41581]
[1586155214856,175.0,7089.58,44.0,0.97644,4e-05,0.41555]
[1586155222387,175.0,7091.1,44.0,0.9765,4e-05,0.41468]
[1586155223030,175.0,7091.1,44.0,0.9765,4e-05,0.41468]
[1586155225412,175.0,7090.78,44.0,0.97649,4e-05,0.41487]
[1586155228448,175.0,7088.71,44.0,0.9764,4e-05,0.41605]
[1586155228657,175.0,7088.71,44.0,0.9764,4e-05,0.41605]
[1586155235734,175.0,7085.73,44.0,0.97628,4e-05,0.4176]
[1586155236000,175.0,7085.14,44.0,0.97626,4e-05,0.41794]
[1586155237344,175.0,7084.88,44.0,0.97625,4e-05,0.41809]
[1586155241959,175.0,7082.34,44.0,0.97614,4e-05,0.41955]
[1586155242063,175.0,7082.34,44.0,0.97614,4e-05,0.41955]
[1586155247736,175.0,7082.34,44.0,0.97614,4e-05,0.41955]
[1586155247828,175.0,7082.34,44.0,0.97614,4e-05,0.41955]
[1586155252940,175.0,7084.92,44.0,0.97625,4e-05,0.41807]
[1586155254803,175.0,7085.67,44.0,0.97628,4e-05,0.41764]
[1586155254825,175.0,7085.67,44.0,0.97628,4e-05,0.41764]
[1586155254898,175.0,7085.67,44.0,0.97628,4e-05,0.41764]
[1586155255385,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155255436,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155255489,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155255532,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155255814,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155255835,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155255930,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155255939,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155256400,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155256406,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155256458,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155256546,175.0,7088.57,44.0,0.9764,4e-05,0.41597]
[1586155258290,175.0,7095.22,44.0,0.97669,4e-05,0.41218]
[1586155258938,175.0,7095.22,44.0,0.97669,4e-05,0.41218]
[1586155259456,175.0,7095.22,44.0,0.97669,4e-05,0.41218]
[1586155259674,175.0,7095.22,44.0,0.97669,4e-05,0.41218]
[1586155260729,175.0,7096.27,44.0,0.97673,4e-05,0.41158]
[1586155261259,175.0,7100.98,44.0,0.97693,4e-05,0.40891]
[1586155261290,175.0,7107.97,44.0,0.97722,4e-05,0.40498]
[1586155261743,175.0,7107.97,44.0,0.97722,4e-05,0.40498]
[1586155263012,175.0,7109.3,44.0,0.97727,4e-05,0.40423]
[1586155264598,175.0,7107.44,44.0,0.9772,4e-05,0.40527]
[1586155265329,175.0,7107.44,44.0,0.9772,4e-05,0.40527]
[1586155266945,175.0,7109.53,44.0,0.97728,4e-05,0.4041]
[1586155266972,175.0,7109.53,44.0,0.97728,4e-05,0.4041]
[1586155268174,175.0,7106.57,44.0,0.97716,4e-05,0.40576]
[1586155269102,175.0,7104.39,44.0,0.97707,4e-05,0.40699]
[1586155269128,175.0,7104.39,44.0,0.97707,4e-05,0.40699]
[1586155269737,175.0,7104.39,44.0,0.97707,4e-05,0.40699]
[1586155270192,175.0,7102.39,44.0,0.97699,4e-05,0.40811]
[1586155271357,175.0,7105.08,44.0,0.9771,4e-05,0.4066]
[1586155271403,175.0,7105.08,44.0,0.9771,4e-05,0.4066]
[1586155272306,175.0,7104.2,44.0,0.97706,4e-05,0.4071]
[1586155273263,175.0,7103.85,44.0,0.97705,4e-05,0.40729]
[1586155273268,175.0,7103.85,44.0,0.97705,4e-05,0.40729]
[1586155274150,175.0,7101.19,44.0,0.97694,4e-05,0.40879]
[1586155274155,175.0,7101.19,44.0,0.97694,4e-05,0.40879]
[1586155275477,175.0,7101.48,44.0,0.97695,4e-05,0.40863]
[1586155275607,175.0,7101.48,44.0,0.97695,4e-05,0.40863]
[1586155276467,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155276472,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155276482,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155276489,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155276495,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155276497,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155276505,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155276521,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155277150,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155277208,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155277264,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155277295,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155277657,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155277816,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155277827,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155277831,175.0,7100.53,44.0,0.97691,4e-05,0.40916]
[1586155278160,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155278551,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155278573,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155278578,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155278757,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155278973,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155278982,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155278990,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155279238,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155279258,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155279267,175.0,7100.16,44.0,0.97689,4e-05,0.40938]
[1586155279531,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155279541,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155279554,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280008,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280016,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280024,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280162,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280186,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280320,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280334,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280492,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280509,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280557,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280668,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280675,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155280794,175.0,7097.57,44.0,0.97678,4e-05,0.41084]
[1586155281179,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155281239,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155281314,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155281347,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155281605,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155281799,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155281885,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155281974,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155282043,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155282049,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155282068,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155282107,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155282117,175.0,7097.4,44.0,0.97678,4e-05,0.41094]
[1586155282220,175.0,7095.92,44.0,0.97672,4e-05,0.41178]
[1586155282374,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282464,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282466,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282469,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282599,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282645,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282715,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282771,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282774,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282776,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155282843,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155283227,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155283314,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155283317,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155283319,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155283406,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155283430,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155283472,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155283484,175.0,7094.95,44.0,0.97667,4e-05,0.41233]
[1586155284343,175.0,7095.9,44.0,0.97671,4e-05,0.41179]
[1586155284465,175.0,7095.9,44.0,0.97671,4e-05,0.41179]
[1586155284479,175.0,7095.9,44.0,0.97671,4e-05,0.41179]
[1586155285210,175.0,7094.18,44.0,0.97664,4e-05,0.41277]
[1586155285216,175.0,7094.18,44.0,0.97664,4e-05,0.41277]
[1586155285520,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155285527,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155285724,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155285927,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155285961,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155286039,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155286040,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155286152,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155286219,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155286288,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155286308,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155286521,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155286540,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155287090,175.0,7094.46,44.0,0.97665,4e-05,0.41261]
[1586155289363,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289593,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289596,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289600,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289605,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289617,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289651,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289661,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289675,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289684,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289696,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289708,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289714,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289717,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289726,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289779,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289790,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289798,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289810,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289824,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289841,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289847,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289859,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289868,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289879,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289901,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289932,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289942,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289955,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289967,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155289981,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155290008,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155290076,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155290080,175.0,7099.28,44.0,0.97686,4e-05,0.40987]
[1586155292302,175.0,7100.76,44.0,0.97693,4e-05,0.40888]
[1586155292335,175.0,7100.76,44.0,0.97693,4e-05,0.40888]
[1586155292347,175.0,7100.76,44.0,0.97693,4e-05,0.40888]
[1586155292414,175.0,7100.76,44.0,0.97693,4e-05,0.40888]
[1586155295367,175.0,7104.37,44.0,0.97708,4e-05,0.40684]
[1586155301280,175.0,7108.79,44.0,0.97726,4e-05,0.40436]
[1586155305218,175.0,7106.65,44.0,0.97717,4e-05,0.40556]
[1586155312926,175.0,7105.17,44.0,0.97711,4e-05,0.40639]
[1586155313038,175.0,7105.17,44.0,0.97711,4e-05,0.40639]
[1586155318870,175.0,7104.32,44.0,0.97707,4e-05,0.40687]
[1586155318993,175.0,7104.32,44.0,0.97707,4e-05,0.40687]
[1586155323023,175.0,7102.49,44.0,0.977,4e-05,0.4079]
[1586155323052,175.0,7102.49,44.0,0.977,4e-05,0.4079]
[1586155324186,175.0,7100.96,44.0,0.97694,4e-05,0.40876]
[1586155324578,175.0,7099.68,44.0,0.97688,4e-05,0.40949]
[1586155324866,175.0,7099.68,44.0,0.97688,4e-05,0.40949]
[1586155325013,175.0,7099.68,44.0,0.97688,4e-05,0.40949]
[1586155325101,175.0,7099.68,44.0,0.97688,4e-05,0.40949]
[1586155325221,175.0,7099.68,44.0,0.97688,4e-05,0.40949]
[1586155331435,175.0,7099.09,44.0,0.97686,4e-05,0.40982]
[1586155336529,175.0,7095.71,44.0,0.97672,4e-05,0.41173]
[1586155337438,175.0,7095.71,44.0,0.97672,4e-05,0.41173]
[1586155337841,175.0,7095.43,44.0,0.9767,4e-05,0.4119]
[1586155343578,175.0,7100.07,44.0,0.9769,4e-05,0.40927]
[1586155345092,175.0,7100.44,44.0,0.97691,4e-05,0.40905]
[1586155345455,175.0,7100.5,44.0,0.97692,4e-05,0.40902]
[1586155350627,175.0,7098.31,44.0,0.97682,4e-05,0.41026]
[1586155351663,175.0,7097.6,44.0,0.9768,4e-05,0.4105]
[1586155352999,175.0,7095.01,44.0,0.97669,4e-05,0.41197]
[1586155353260,175.0,7095.01,44.0,0.97669,4e-05,0.41197]
[1586155353373,175.0,7095.01,44.0,0.97669,4e-05,0.41197]
[1586155353434,175.0,7095.01,44.0,0.97669,4e-05,0.41197]
[1586155353875,175.0,7094.35,44.0,0.97667,4e-05,0.41234]
[1586155360892,175.0,7090.2,44.0,0.97649,4e-05,0.41471]
[1586155360896,175.0,7090.2,44.0,0.97649,4e-05,0.41471]
[1586155360915,175.0,7090.2,44.0,0.97649,4e-05,0.41471]
[1586155360924,175.0,7090.2,44.0,0.97649,4e-05,0.41471]
[1586155360940,175.0,7090.2,44.0,0.97649,4e-05,0.41471]
[1586155363646,175.0,7089.93,44.0,0.97648,4e-05,0.41487]
[1586155367935,175.0,7090.84,44.0,0.97652,4e-05,0.41435]
[1586155368487,175.0,7090.84,44.0,0.97652,4e-05,0.41435]
[1586155368813,175.0,7091.04,44.0,0.97653,4e-05,0.41423]
[1586155369075,175.0,7091.04,44.0,0.97653,4e-05,0.41423]
[1586155369102,175.0,7091.04,44.0,0.97653,4e-05,0.41423]
[1586155369112,175.0,7091.04,44.0,0.97653,4e-05,0.41423]
[1586155369120,175.0,7091.04,44.0,0.97653,4e-05,0.41423]
[1586155371174,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371196,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371199,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371201,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371203,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371210,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371213,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371215,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371224,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371238,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371249,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371259,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371309,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371317,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371324,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371339,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371358,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371405,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371412,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371460,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371504,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371513,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371519,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371531,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371543,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371551,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371562,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371574,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371585,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371593,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371604,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371607,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371619,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371627,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371641,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371659,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371682,175.0,7095.9,44.0,0.97673,4e-05,0.41147]
[1586155371795,175.0,7095.45,44.0,0.97671,4e-05,0.41172]
[1586155371815,175.0,7095.45,44.0,0.97671,4e-05,0.41172]
[1586155371819,175.0,7095.45,44.0,0.97671,4e-05,0.41172]
[1586155371826,175.0,7095.45,44.0,0.97671,4e-05,0.41172]
[1586155371830,175.0,7095.45,44.0,0.97671,4e-05,0.41172]
[1586155371835,175.0,7095.45,44.0,0.97671,4e-05,0.41172]
[1586155373499,175.0,7094.61,44.0,0.97668,4e-05,0.4122]
[1586155373501,175.0,7094.61,44.0,0.97668,4e-05,0.4122]
[1586155374247,175.0,7093.56,44.0,0.97663,4e-05,0.41279]
[1586155374557,175.0,7093.56,44.0,0.97663,4e-05,0.41279]
[1586155374559,175.0,7093.56,44.0,0.97663,4e-05,0.41279]
[1586155382275,175.0,7091.48,44.0,0.97655,4e-05,0.41398]
[1586155383520,175.0,7091.45,44.0,0.97654,4e-05,0.414]
[1586155383676,175.0,7091.45,44.0,0.97654,4e-05,0.414]
[1586155383686,175.0,7091.45,44.0,0.97654,4e-05,0.414]
[1586155388893,175.0,7086.96,44.0,0.97635,4e-05,0.41657]
[1586155393928,175.0,7086.92,44.0,0.97635,4e-05,0.41659]
[1586155394632,175.0,7086.92,44.0,0.97635,4e-05,0.41659]
[1586155394633,175.0,7086.92,44.0,0.97635,4e-05,0.41659]
[1586155395082,175.0,7086.52,44.0,0.97633,4e-05,0.41682]
[1586155395084,175.0,7086.52,44.0,0.97633,4e-05,0.41682]
[1586155395853,175.0,7086.52,44.0,0.97633,4e-05,0.41682]
[1586155400975,175.0,7089.33,44.0,0.97645,4e-05,0.41521]
[1586155401626,175.0,7089.33,44.0,0.97645,4e-05,0.41521]
[1586155406012,175.0,7096.66,44.0,0.97676,4e-05,0.41103]
[1586155413574,175.0,7099.29,44.0,0.97688,4e-05,0.40938]
[1586155414474,175.0,7099.82,44.0,0.9769,4e-05,0.40908]
[1586155414595,175.0,7099.82,44.0,0.9769,4e-05,0.40908]
[1586155414641,175.0,7099.82,44.0,0.9769,4e-05,0.40908]
[1586155414661,175.0,7099.82,44.0,0.9769,4e-05,0.40908]
[1586155414913,175.0,7099.82,44.0,0.9769,4e-05,0.40908]
[1586155415788,175.0,7102.7,44.0,0.97702,4e-05,0.40746]
[1586155416718,175.0,7104.0,44.0,0.97708,4e-05,0.40672]
[1586155416764,175.0,7104.0,44.0,0.97708,4e-05,0.40672]
[1586155417926,175.0,7105.82,44.0,0.97715,4e-05,0.4057]
[1586155417956,175.0,7105.82,44.0,0.97715,4e-05,0.4057]
[1586155418073,175.0,7105.82,44.0,0.97715,4e-05,0.4057]
[1586155418282,175.0,7105.49,44.0,0.97714,4e-05,0.40589]
[1586155418334,175.0,7105.49,44.0,0.97714,4e-05,0.40589]
[1586155418369,175.0,7105.49,44.0,0.97714,4e-05,0.40589]
[1586155418626,175.0,7105.49,44.0,0.97714,4e-05,0.40589]
[1586155418644,175.0,7105.49,44.0,0.97714,4e-05,0.40589]
[1586155418962,175.0,7105.49,44.0,0.97714,4e-05,0.40589]
[1586155418973,175.0,7105.49,44.0,0.97714,4e-05,0.40589]
[1586155419067,175.0,7105.49,44.0,0.97714,4e-05,0.40589]
[1586155419074,175.0,7105.49,44.0,0.97714,4e-05,0.40589]
[1586155419388,175.0,7107.47,44.0,0.97722,4e-05,0.40478]
[1586155419392,175.0,7107.47,44.0,0.97722,4e-05,0.40478]
[1586155419533,175.0,7107.47,44.0,0.97722,4e-05,0.40478]
[1586155419581,175.0,7107.47,44.0,0.97722,4e-05,0.40478]
[1586155419908,175.0,7107.47,44.0,0.97722,4e-05,0.40478]
[1586155419922,175.0,7107.47,44.0,0.97722,4e-05,0.40478]
[1586155420013,175.0,7107.47,44.0,0.97722,4e-05,0.40478]
[1586155420039,175.0,7107.47,44.0,0.97722,4e-05,0.40478]
[1586155420066,175.0,7107.47,44.0,0.97722,4e-05,0.40478]
[1586155420343,175.0,7108.37,44.0,0.97726,4e-05,0.40427]
[1586155420394,175.0,7108.37,44.0,0.97726,4e-05,0.40427]
[1586155420478,175.0,7108.37,44.0,0.97726,4e-05,0.40427]
[1586155422371,175.0,7107.58,44.0,0.97723,4e-05,0.40472]
[1586155422543,175.0,7107.58,44.0,0.97723,4e-05,0.40472]
[1586155422556,175.0,7107.58,44.0,0.97723,4e-05,0.40472]
[1586155422560,175.0,7107.58,44.0,0.97723,4e-05,0.40472]
[1586155422570,175.0,7107.58,44.0,0.97723,4e-05,0.40472]
[1586155424396,175.0,7105.86,44.0,0.97716,4e-05,0.40568]
[1586155429634,175.0,7106.57,44.0,0.97718,4e-05,0.40528]
[1586155429637,175.0,7106.57,44.0,0.97718,4e-05,0.40528]
[1586155429642,175.0,7106.57,44.0,0.97718,4e-05,0.40528]
[1586155429654,175.0,7106.57,44.0,0.97718,4e-05,0.40528]
[1586155429781,175.0,7106.57,44.0,0.97718,4e-05,0.40528]
[1586155429911,175.0,7106.57,44.0,0.97718,4e-05,0.40528]
[1586155429992,175.0,7106.57,44.0,0.97718,4e-05,0.40528]
[1586155431070,175.0,7106.63,44.0,0.97719,4e-05,0.40525]
[1586155431080,175.0,7106.63,44.0,0.97719,4e-05,0.40525]
[1586155431097,175.0,7106.63,44.0,0.97719,4e-05,0.40525]
[1586155431108,175.0,7106.63,44.0,0.97719,4e-05,0.40525]
[1586155431159,175.0,7106.63,44.0,0.97719,4e-05,0.40525]
[1586155432139,175.0,7106.31,44.0,0.97717,4e-05,0.40542]
[1586155432840,175.0,7103.89,44.0,0.97707,4e-05,0.40678]
[1586155433171,175.0,7103.89,44.0,0.97707,4e-05,0.40678]
[1586155433192,175.0,7103.89,44.0,0.97707,4e-05,0.40678]
[1586155433255,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433272,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433285,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433290,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433295,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433295,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433331,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433336,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433349,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433359,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433362,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433376,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433385,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433390,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433398,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433407,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433420,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433430,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433435,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433447,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433461,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433506,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433541,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433555,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433570,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433578,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433591,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433603,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433617,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433633,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155433655,175.0,7101.86,44.0,0.97699,4e-05,0.40793]
[1586155442814,175.0,7101.8,44.0,0.97699,4e-05,0.40796]
[1586155448309,175.0,7102.75,44.0,0.97703,4e-05,0.40743]
[1586155453344,175.0,7103.24,44.0,0.97705,4e-05,0.40715]
[1586155453608,175.0,7103.24,44.0,0.97705,4e-05,0.40715]
[1586155453813,175.0,7103.24,44.0,0.97705,4e-05,0.40715]
[1586155458071,175.0,7102.86,44.0,0.97703,4e-05,0.40737]
[1586155460196,175.0,7103.36,44.0,0.97705,4e-05,0.40708]
[1586155465426,175.0,7098.48,44.0,0.97685,4e-05,0.40984]
[1586155466654,175.0,7097.74,44.0,0.97682,4e-05,0.41026]
[1586155466886,175.0,7097.74,44.0,0.97682,4e-05,0.41026]
[1586155472677,175.0,7098.72,44.0,0.97687,4e-05,0.40954]
[1586155478672,175.0,7102.51,44.0,0.97702,4e-05,0.4074]
[1586155478885,175.0,7102.51,44.0,0.97702,4e-05,0.4074]
[1586155479813,175.0,7100.49,44.0,0.97694,4e-05,0.40854]
[1586155479814,175.0,7100.49,44.0,0.97694,4e-05,0.40854]
[1586155479917,175.0,7100.49,44.0,0.97694,4e-05,0.40854]
[1586155480110,175.0,7100.49,44.0,0.97694,4e-05,0.40854]
[1586155480111,175.0,7100.49,44.0,0.97694,4e-05,0.40854]
[1586155480685,175.0,7101.36,44.0,0.97698,4e-05,0.40805]
[1586155480687,175.0,7101.36,44.0,0.97698,4e-05,0.40805]
[1586155480691,175.0,7101.36,44.0,0.97698,4e-05,0.40805]
[1586155480693,175.0,7101.36,44.0,0.97698,4e-05,0.40805]
[1586155481199,175.0,7101.36,44.0,0.97698,4e-05,0.40805]
[1586155481201,175.0,7101.36,44.0,0.97698,4e-05,0.40805]
[1586155481205,175.0,7101.36,44.0,0.97698,4e-05,0.40805]
[1586155481218,175.0,7101.36,44.0,0.97698,4e-05,0.40805]
[1586155481569,175.0,7100.81,44.0,0.97695,4e-05,0.40836]
[1586155481571,175.0,7100.81,44.0,0.97695,4e-05,0.40836]
[1586155481761,175.0,7100.81,44.0,0.97695,4e-05,0.40836]
[1586155485548,175.0,7100.72,44.0,0.97695,4e-05,0.40841]
[1586155495636,175.0,7101.43,44.0,0.97698,4e-05,0.40801]
[1586155499735,175.0,7101.31,44.0,0.97697,4e-05,0.40808]
[1586155499845,175.0,7101.31,44.0,0.97697,4e-05,0.40808]
[1586155501267,175.0,7099.47,44.0,0.9769,4e-05,0.40912]
[1586155501270,175.0,7099.47,44.0,0.9769,4e-05,0.40912]
[1586155501272,175.0,7099.47,44.0,0.9769,4e-05,0.40912]
[1586155501282,175.0,7099.47,44.0,0.9769,4e-05,0.40912]
[1586155501298,175.0,7099.47,44.0,0.9769,4e-05,0.40912]
[1586155505557,175.0,7099.68,44.0,0.97691,4e-05,0.409]
[1586155510938,175.0,7099.29,44.0,0.97689,4e-05,0.40922]
[1586155511093,175.0,7099.29,44.0,0.97689,4e-05,0.40922]
[1586155511113,175.0,7099.29,44.0,0.97689,4e-05,0.40922]
[1586155516786,175.0,7099.36,44.0,0.97689,4e-05,0.40918]
[1586155519296,175.0,7099.06,44.0,0.97688,4e-05,0.40935]
[1586155519362,175.0,7099.06,44.0,0.97688,4e-05,0.40935]
[1586155519564,175.0,7099.06,44.0,0.97688,4e-05,0.40935]
[1586155524841,175.0,7098.73,44.0,0.97687,4e-05,0.40954]
[1586155526426,175.0,7098.58,44.0,0.97686,4e-05,0.40962]
[1586155526978,175.0,7098.47,44.0,0.97686,4e-05,0.40968]
[1586155532897,175.0,7095.17,44.0,0.97673,4e-05,0.41139]
[1586155533141,175.0,7095.17,44.0,0.97673,4e-05,0.41139]
[1586155533361,175.0,7095.17,44.0,0.97673,4e-05,0.41139]
[1586155541744,175.0,7091.72,44.0,0.97658,4e-05,0.41336]
[1586155546993,175.0,7090.45,44.0,0.97653,4e-05,0.41408]
[1586155552031,175.0,7090.77,44.0,0.97654,4e-05,0.4139]
[1586155557065,175.0,7089.26,44.0,0.97648,4e-05,0.41476]
[1586155564338,175.0,7087.23,44.0,0.97639,4e-05,0.41592]
[1586155564658,175.0,7087.23,44.0,0.97639,4e-05,0.41592]
[1586155564751,175.0,7087.23,44.0,0.97639,4e-05,0.41592]
[1586155565214,175.0,7086.75,44.0,0.97637,4e-05,0.4162]
[1586155565693,175.0,7086.75,44.0,0.97637,4e-05,0.4162]
[1586155565721,175.0,7086.75,44.0,0.97637,4e-05,0.4162]
[1586155565743,175.0,7086.75,44.0,0.97637,4e-05,0.4162]
[1586155571164,175.0,7082.48,44.0,0.97619,4e-05,0.41865]
[1586155571530,175.0,7082.48,44.0,0.97619,4e-05,0.41865]
[1586155571946,175.0,7082.48,44.0,0.97619,4e-05,0.41865]
[1586155574699,175.0,7080.21,44.0,0.97609,4e-05,0.41996]
[1586155574796,175.0,7080.21,44.0,0.97609,4e-05,0.41996]
[1586155574964,175.0,7080.21,44.0,0.97609,4e-05,0.41996]
[1586155574983,175.0,7080.21,44.0,0.97609,4e-05,0.41996]
[1586155574995,175.0,7080.21,44.0,0.97609,4e-05,0.41996]
[1586155575109,175.0,7080.21,44.0,0.97609,4e-05,0.41996]
[1586155580718,175.0,7075.67,44.0,0.97589,4e-05,0.42259]
[1586155580731,175.0,7075.67,44.0,0.97589,4e-05,0.42259]
[1586155580744,175.0,7075.67,44.0,0.97589,4e-05,0.42259]
[1586155585701,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586014,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586017,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586019,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586031,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586187,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586192,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586226,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586231,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586249,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586258,175.0,7075.61,44.0,0.97589,4e-05,0.42263]
[1586155586288,175.0,7075.38,44.0,0.97588,4e-05,0.42276]
[1586155586300,175.0,7075.38,44.0,0.97588,4e-05,0.42276]
[1586155586311,175.0,7075.38,44.0,0.97588,4e-05,0.42276]
[1586155586320,175.0,7075.38,44.0,0.97588,4e-05,0.42276]
[1586155586329,175.0,7075.38,44.0,0.97588,4e-05,0.42276]
[1586155586350,175.0,7075.38,44.0,0.97588,4e-05,0.42276]
[1586155586359,175.0,7075.38,44.0,0.97588,4e-05,0.42276]
[1586155586366,175.0,7075.38,44.0,0.97588,4e-05,0.42276]
[1586155588237,175.0,7076.34,44.0,0.97592,4e-05,0.4222]
[1586155588260,175.0,7076.34,44.0,0.97592,4e-05,0.4222]
[1586155588262,175.0,7076.34,44.0,0.97592,4e-05,0.4222]
[1586155588275,175.0,7076.34,44.0,0.97592,4e-05,0.4222]
[1586155588277,175.0,7076.34,44.0,0.97592,4e-05,0.4222]
[1586155588304,175.0,7075.97,44.0,0.97591,4e-05,0.42242]
[1586155594089,175.0,7076.62,44.0,0.97594,4e-05,0.42187]
[1586155594232,175.0,7076.62,44.0,0.97594,4e-05,0.42187]
[1586155599357,175.0,7074.86,44.0,0.97587,4e-05,0.42289]
[1586155601623,175.0,7074.14,44.0,0.97583,4e-05,0.42331]
[1586155604655,175.0,7073.17,44.0,0.97579,4e-05,0.42388]
[1586155608059,175.0,7073.06,44.0,0.97579,4e-05,0.42394]
[1586155608060,175.0,7073.06,44.0,0.97579,4e-05,0.42394]
[1586155608205,175.0,7073.06,44.0,0.97579,4e-05,0.42394]
[1586155608424,175.0,7073.02,44.0,0.97579,4e-05,0.42396]
[1586155608524,175.0,7073.02,44.0,0.97579,4e-05,0.42396]
[1586155608526,175.0,7073.02,44.0,0.97579,4e-05,0.42396]
[1586155614461,175.0,7074.99,44.0,0.97587,4e-05,0.42282]
[1586155619502,175.0,7075.39,44.0,0.97589,4e-05,0.42259]
[1586155620486,175.0,7075.39,44.0,0.97589,4e-05,0.42259]
[1586155625539,175.0,7077.53,44.0,0.97598,4e-05,0.42135]
[1586155627798,175.0,7078.54,44.0,0.97603,4e-05,0.42076]
[1586155638633,175.0,7078.99,44.0,0.97605,4e-05,0.4205]
[1586155643667,175.0,7081.59,44.0,0.97616,4e-05,0.419]
[1586155648703,175.0,7081.62,44.0,0.97616,4e-05,0.41899]
[1586155653737,175.0,7081.58,44.0,0.97617,4e-05,0.41884]
[1586155663805,175.0,7080.62,44.0,0.97612,4e-05,0.41939]
[1586155668839,175.0,7078.0,44.0,0.97601,4e-05,0.42091]
[1586155673878,175.0,7080.6,44.0,0.97612,4e-05,0.41941]
[1586155678911,175.0,7082.59,44.0,0.97621,4e-05,0.41826]
[1586155688982,175.0,7082.75,44.0,0.97622,4e-05,0.41817]
[1586155694014,175.0,7082.11,44.0,0.97619,4e-05,0.41854]
[1586155699052,175.0,7078.51,44.0,0.97603,4e-05,0.42062]
[1586155704087,175.0,7079.02,44.0,0.97606,4e-05,0.42032]
[1586155714159,175.0,7078.31,44.0,0.97603,4e-05,0.42057]
[1586155719192,175.0,7080.59,44.0,0.97613,4e-05,0.41925]
[1586155724231,175.0,7080.43,44.0,0.97612,4e-05,0.41934]
[1586155729264,175.0,7080.04,44.0,0.97611,4e-05,0.41957]
[1586155734297,175.0,7081.46,44.0,0.97617,4e-05,0.41875]
[1586155744365,175.0,7080.76,44.0,0.97614,4e-05,0.41915]
[1586155749404,175.0,7080.21,44.0,0.97612,4e-05,0.41947]
[1586155754438,175.0,7080.24,44.0,0.97612,4e-05,0.41945]
[1586155765515,175.0,7079.41,44.0,0.97608,4e-05,0.41993]
[1586155770548,175.0,7079.38,44.0,0.97608,4e-05,0.41995]
[1586155775586,175.0,7079.7,44.0,0.9761,4e-05,0.4196]
[1586155785655,175.0,7079.06,44.0,0.97607,4e-05,0.41997]
[1586155790686,175.0,7077.0,44.0,0.97599,4e-05,0.42116]
[1586155791591,175.0,7077.0,44.0,0.97599,4e-05,0.42116]
[1586155791601,175.0,7077.0,44.0,0.97599,4e-05,0.42116]
[1586155791620,175.0,7077.0,44.0,0.97599,4e-05,0.42116]
[1586155796731,175.0,7075.12,44.0,0.9759,4e-05,0.42225]
[1586155800259,175.0,7074.9,44.0,0.97589,4e-05,0.42238]
[1586155800262,175.0,7074.9,44.0,0.97589,4e-05,0.42238]
[1586155800461,175.0,7074.9,44.0,0.97589,4e-05,0.42238]
[1586155800893,175.0,7074.75,44.0,0.97589,4e-05,0.42246]
[1586155801213,175.0,7074.75,44.0,0.97589,4e-05,0.42246]
[1586155806801,175.0,7074.14,44.0,0.97586,4e-05,0.42282]
[1586155807543,175.0,7074.0,44.0,0.97585,4e-05,0.4229]
[1586155807587,175.0,7074.0,44.0,0.97585,4e-05,0.4229]
[1586155807734,175.0,7074.0,44.0,0.97585,4e-05,0.4229]
[1586155808304,175.0,7074.0,44.0,0.97585,4e-05,0.4229]
[1586155808313,175.0,7074.0,44.0,0.97585,4e-05,0.4229]
[1586155808697,175.0,7074.0,44.0,0.97585,4e-05,0.4229]
[1586155808745,175.0,7074.0,44.0,0.97585,4e-05,0.4229]
[1586155810829,175.0,7068.97,44.0,0.97563,4e-05,0.42583]
[1586155815863,175.0,7063.93,44.0,0.97541,4e-05,0.42878]
[1586155820897,175.0,7063.49,44.0,0.97539,4e-05,0.42904]
[1586155825931,175.0,7064.07,44.0,0.97542,4e-05,0.4287]
[1586155827984,175.0,7064.85,44.0,0.97545,4e-05,0.42824]
[1586155828776,175.0,7064.85,44.0,0.97545,4e-05,0.42824]
[1586155828777,175.0,7064.85,44.0,0.97545,4e-05,0.42824]
[1586155828950,175.0,7064.85,44.0,0.97545,4e-05,0.42824]
[1586155829648,175.0,7066.12,44.0,0.97551,4e-05,0.42749]
[1586155829757,175.0,7066.12,44.0,0.97551,4e-05,0.42749]
[1586155829760,175.0,7066.12,44.0,0.97551,4e-05,0.42749]
[1586155830499,175.0,7066.94,44.0,0.97555,4e-05,0.42702]
[1586155834998,175.0,7072.17,44.0,0.97578,4e-05,0.4238]
[1586155839642,175.0,7073.86,44.0,0.97586,4e-05,0.42282]
[1586155845073,175.0,7071.11,44.0,0.97574,4e-05,0.42442]
[1586155850111,175.0,7069.46,44.0,0.97567,4e-05,0.42538]
[1586155850255,175.0,7069.46,44.0,0.97567,4e-05,0.42538]
[1586155850693,175.0,7069.46,44.0,0.97567,4e-05,0.42538]
[1586155857591,175.0,7068.03,44.0,0.9756,4e-05,0.42622]
[1586155859718,175.0,7067.29,44.0,0.97557,4e-05,0.42664]
[1586155860262,175.0,7066.84,44.0,0.97555,4e-05,0.42691]
[1586155866220,175.0,7065.69,44.0,0.9755,4e-05,0.42758]
[1586155871257,175.0,7066.4,44.0,0.97553,4e-05,0.42717]
[1586155873016,175.0,7066.44,44.0,0.97553,4e-05,0.42714]
[1586155873421,175.0,7066.37,44.0,0.97553,4e-05,0.42718]
[1586155876600,175.0,7066.14,44.0,0.97552,4e-05,0.42732]
[1586155879493,175.0,7064.36,44.0,0.97544,4e-05,0.42836]
[1586155879667,175.0,7064.36,44.0,0.97544,4e-05,0.42836]
[1586155885631,175.0,7065.45,44.0,0.97549,4e-05,0.42772]
[1586155886155,175.0,7065.45,44.0,0.97549,4e-05,0.42772]
[1586155890390,175.0,7070.68,44.0,0.97572,4e-05,0.42467]
[1586155893440,175.0,7070.22,44.0,0.97571,4e-05,0.42477]
[1586155894530,175.0,7069.89,44.0,0.97569,4e-05,0.42496]
[1586155900462,175.0,7070.61,44.0,0.97572,4e-05,0.42454]
[1586155902022,175.0,7070.51,44.0,0.97572,4e-05,0.4246]
[1586155902264,175.0,7070.51,44.0,0.97572,4e-05,0.4246]
[1586155907785,175.0,7066.81,44.0,0.97556,4e-05,0.42676]
[1586155915568,175.0,7065.57,44.0,0.9755,4e-05,0.42748]
[1586155916653,175.0,7065.56,44.0,0.9755,4e-05,0.4275]
[1586155917116,175.0,7065.56,44.0,0.9755,4e-05,0.4275]
[1586155925639,175.0,7067.61,44.0,0.97559,4e-05,0.42629]
[1586155930675,175.0,7067.8,44.0,0.9756,4e-05,0.42618]
[1586155934527,175.0,7068.13,44.0,0.97562,4e-05,0.42599]
[1586155934870,175.0,7068.08,44.0,0.97561,4e-05,0.42602]
[1586155938146,175.0,7069.25,44.0,0.97566,4e-05,0.42534]
[1586155938157,175.0,7069.25,44.0,0.97566,4e-05,0.42534]
[1586155938455,175.0,7069.25,44.0,0.97566,4e-05,0.42534]
[1586155938466,175.0,7069.25,44.0,0.97566,4e-05,0.42534]
[1586155943765,175.0,7072.58,44.0,0.97581,4e-05,0.4234]
[1586155948799,175.0,7072.5,44.0,0.97581,4e-05,0.42344]
[1586155949830,175.0,7072.63,44.0,0.97581,4e-05,0.42337]
[1586155950360,175.0,7072.63,44.0,0.97581,4e-05,0.42337]
[1586155950412,175.0,7072.63,44.0,0.97581,4e-05,0.42337]
[1586155950464,175.0,7072.63,44.0,0.97581,4e-05,0.42337]
[1586155950495,175.0,7072.63,44.0,0.97581,4e-05,0.42337]
[1586155950806,175.0,7072.63,44.0,0.97581,4e-05,0.42337]
[1586155950836,175.0,7073.77,44.0,0.97586,4e-05,0.4227]
[1586155950872,175.0,7073.77,44.0,0.97586,4e-05,0.4227]
[1586155950889,175.0,7073.77,44.0,0.97586,4e-05,0.4227]
[1586155950914,175.0,7073.77,44.0,0.97586,4e-05,0.4227]
[1586155950940,175.0,7073.77,44.0,0.97586,4e-05,0.4227]
[1586155950969,175.0,7073.77,44.0,0.97586,4e-05,0.4227]
[1586155950985,175.0,7073.77,44.0,0.97586,4e-05,0.4227]
[1586155951003,175.0,7073.77,44.0,0.97586,4e-05,0.4227]
[1586155951039,175.0,7073.77,44.0,0.97586,4e-05,0.4227]
[1586155956854,175.0,7075.65,44.0,0.97595,4e-05,0.42145]
[1586155957293,175.0,7075.61,44.0,0.97595,4e-05,0.42147]
[1586155962900,175.0,7075.89,44.0,0.97596,4e-05,0.42131]
[1586155965598,175.0,7075.72,44.0,0.97596,4e-05,0.42141]
[1586155966055,175.0,7075.48,44.0,0.97595,4e-05,0.42155]
[1586155976590,175.0,7076.07,44.0,0.97597,4e-05,0.42121]
[1586155977525,175.0,7076.21,44.0,0.97598,4e-05,0.42113]
[1586155977552,175.0,7076.21,44.0,0.97598,4e-05,0.42113]
[1586155977626,175.0,7076.21,44.0,0.97598,4e-05,0.42113]
[1586155983509,175.0,7082.8,44.0,0.97626,4e-05,0.41733]
[1586155983584,175.0,7082.8,44.0,0.97626,4e-05,0.41733]
[1586155987062,175.0,7091.17,44.0,0.97662,4e-05,0.41253]
[1586155987793,175.0,7091.17,44.0,0.97662,4e-05,0.41253]
[1586155987898,175.0,7091.17,44.0,0.97662,4e-05,0.41253]
[1586155988106,175.0,7090.91,44.0,0.97661,4e-05,0.41268]
[1586155993402,175.0,7091.43,44.0,0.97663,4e-05,0.41238]
[1586155993765,175.0,7091.43,44.0,0.97663,4e-05,0.41238]
[1586155996315,175.0,7095.16,44.0,0.97679,4e-05,0.41027]
[1586156002169,175.0,7093.5,44.0,0.97672,4e-05,0.41121]
[1586156007205,175.0,7093.32,44.0,0.97671,4e-05,0.41131]
[1586156012143,175.0,7092.04,44.0,0.97666,4e-05,0.41188]
[1586156017279,175.0,7089.97,44.0,0.97658,4e-05,0.41306]
[1586156019100,175.0,7089.15,44.0,0.97654,4e-05,0.41352]
[1586156019312,175.0,7090.01,44.0,0.97658,4e-05,0.41303]
[1586156025066,175.0,7090.8,44.0,0.97661,4e-05,0.41259]
[1586156025310,175.0,7090.8,44.0,0.97661,4e-05,0.41259]
[1586156030370,175.0,7090.21,44.0,0.97659,4e-05,0.41292]
[1586156035404,175.0,7089.61,44.0,0.97656,4e-05,0.41326]
[1586156039546,175.0,7089.11,44.0,0.97654,4e-05,0.41354]
[1586156039852,175.0,7089.11,44.0,0.97654,4e-05,0.41354]
[1586156045472,175.0,7087.41,44.0,0.97647,4e-05,0.41452]
[1586156045609,175.0,7087.41,44.0,0.97647,4e-05,0.41452]
[1586156045717,175.0,7087.41,44.0,0.97647,4e-05,0.41452]
[1586156055540,175.0,7086.1,44.0,0.97641,4e-05,0.41526]
[1586156060578,175.0,7086.27,44.0,0.97642,4e-05,0.41517]
[1586156061554,175.0,7086.27,44.0,0.97642,4e-05,0.41517]
[1586156061832,175.0,7086.1,44.0,0.97641,4e-05,0.41527]
[1586156067627,175.0,7091.55,44.0,0.97664,4e-05,0.41216]
[1586156077701,175.0,7091.29,44.0,0.97664,4e-05,0.41214]
[1586156078581,175.0,7091.29,44.0,0.97664,4e-05,0.41214]
[1586156079101,175.0,7091.32,44.0,0.97664,4e-05,0.41212]
[1586156085497,175.0,7089.93,44.0,0.97658,4e-05,0.41292]
[1586156085713,175.0,7089.93,44.0,0.97658,4e-05,0.41292]
[1586156090789,175.0,7091.46,44.0,0.97665,4e-05,0.41205]
[1586156091522,175.0,7091.46,44.0,0.97665,4e-05,0.41205]
[1586156091659,175.0,7091.46,44.0,0.97665,4e-05,0.41205]
[1586156097489,175.0,7095.42,44.0,0.97681,4e-05,0.4098]
[1586156104423,175.0,7095.77,44.0,0.97683,4e-05,0.40959]
[1586156104796,175.0,7095.77,44.0,0.97683,4e-05,0.40959]
[1586156110929,175.0,7094.11,44.0,0.97676,4e-05,0.41054]
[1586156112176,175.0,7094.6,44.0,0.97678,4e-05,0.41026]
[1586156112603,175.0,7094.6,44.0,0.97678,4e-05,0.41026]
[1586156119657,175.0,7096.91,44.0,0.97688,4e-05,0.40895]
[1586156120027,175.0,7096.91,44.0,0.97688,4e-05,0.40895]
[1586156126032,175.0,7093.31,44.0,0.97673,4e-05,0.41099]
[1586156129442,175.0,7092.59,44.0,0.97669,4e-05,0.4114]
[1586156129793,175.0,7092.59,44.0,0.97669,4e-05,0.4114]
[1586156136103,175.0,7090.38,44.0,0.97661,4e-05,0.4125]
[1586156139402,175.0,7090.11,44.0,0.9766,4e-05,0.41265]
[1586156140067,175.0,7090.11,44.0,0.9766,4e-05,0.41265]
[1586156146173,175.0,7087.82,44.0,0.9765,4e-05,0.41396]
[1586156150769,175.0,7087.66,44.0,0.97649,4e-05,0.41405]
[1586156151047,175.0,7087.66,44.0,0.97649,4e-05,0.41405]
[1586156156241,175.0,7085.87,44.0,0.97642,4e-05,0.41507]
[1586156157048,175.0,7085.87,44.0,0.97642,4e-05,0.41507]
[1586156157050,175.0,7085.87,44.0,0.97642,4e-05,0.41507]
[1586156157051,175.0,7085.87,44.0,0.97642,4e-05,0.41507]
[1586156157054,175.0,7085.87,44.0,0.97642,4e-05,0.41507]
[1586156157056,175.0,7085.87,44.0,0.97642,4e-05,0.41507]
[1586156157545,175.0,7085.27,44.0,0.97639,4e-05,0.41541]
[1586156157547,175.0,7085.27,44.0,0.97639,4e-05,0.41541]
[1586156163292,175.0,7085.48,44.0,0.9764,4e-05,0.4153]
[1586156172524,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156172535,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156172546,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156172550,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156172555,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156172562,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156172565,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156172582,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156172582,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156172883,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156173098,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156173118,175.0,7083.71,44.0,0.97633,4e-05,0.41631]
[1586156178401,175.0,7082.86,44.0,0.97629,4e-05,0.4168]
[1586156183435,175.0,7082.88,44.0,0.97629,4e-05,0.41679]
[1586156188467,175.0,7083.88,44.0,0.97633,4e-05,0.41621]
[1586156190375,175.0,7084.3,44.0,0.97635,4e-05,0.41597]
[1586156190430,175.0,7084.3,44.0,0.97635,4e-05,0.41597]
[1586156190457,175.0,7084.3,44.0,0.97635,4e-05,0.41597]
[1586156201558,175.0,7083.82,44.0,0.97634,4e-05,0.41609]
[1586156206593,175.0,7084.24,44.0,0.97636,4e-05,0.41585]
[1586156211628,175.0,7085.09,44.0,0.97639,4e-05,0.41536]
[1586156215831,175.0,7084.5,44.0,0.97637,4e-05,0.41569]
[1586156216386,175.0,7084.5,44.0,0.97637,4e-05,0.41569]
[1586156222166,175.0,7081.85,44.0,0.97625,4e-05,0.41722]
[1586156222847,175.0,7081.76,44.0,0.97625,4e-05,0.41727]
[1586156228748,175.0,7081.56,44.0,0.97624,4e-05,0.41739]
[1586156232719,175.0,7081.81,44.0,0.97625,4e-05,0.41724]
[1586156234484,175.0,7084.37,44.0,0.97636,4e-05,0.41577]
[1586156239825,175.0,7088.21,44.0,0.97653,4e-05,0.41357]
[1586156244860,175.0,7087.82,44.0,0.97651,4e-05,0.41379]
[1586156254931,175.0,7088.06,44.0,0.97653,4e-05,0.4135]
[1586156259966,175.0,7086.53,44.0,0.97646,4e-05,0.41437]
[1586156263099,175.0,7085.98,44.0,0.97644,4e-05,0.41468]
[1586156263648,175.0,7085.98,44.0,0.97644,4e-05,0.41468]
[1586156274063,175.0,7082.55,44.0,0.97629,4e-05,0.41665]
[1586156279099,175.0,7083.16,44.0,0.97632,4e-05,0.4163]
[1586156284135,175.0,7083.12,44.0,0.97632,4e-05,0.41632]
[1586156289168,175.0,7083.01,44.0,0.97631,4e-05,0.41639]
[1586156294204,175.0,7083.02,44.0,0.97631,4e-05,0.41638]
[1586156296046,175.0,7083.06,44.0,0.97632,4e-05,0.41636]
[1586156296184,175.0,7083.06,44.0,0.97632,4e-05,0.41636]
[1586156304275,175.0,7086.91,44.0,0.97648,4e-05,0.41415]
[1586156306649,175.0,7087.98,44.0,0.97653,4e-05,0.41354]
[1586156307000,175.0,7087.98,44.0,0.97653,4e-05,0.41354]
[1586156314342,175.0,7090.09,44.0,0.97662,4e-05,0.41218]
[1586156324416,175.0,7088.87,44.0,0.97657,4e-05,0.41287]
[1586156325760,175.0,7088.87,44.0,0.97657,4e-05,0.41287]
[1586156326258,175.0,7088.87,44.0,0.97657,4e-05,0.41287]
[1586156335043,175.0,7084.78,44.0,0.9764,4e-05,0.41521]
[1586156335045,175.0,7084.78,44.0,0.9764,4e-05,0.41521]
[1586156335092,175.0,7084.78,44.0,0.9764,4e-05,0.41521]
[1586156335523,175.0,7084.8,44.0,0.9764,4e-05,0.4152]
[1586156335525,175.0,7084.8,44.0,0.9764,4e-05,0.4152]
[1586156346569,175.0,7082.85,44.0,0.97632,4e-05,0.41631]
[1586156351605,175.0,7083.23,44.0,0.97633,4e-05,0.4161]
[1586156353071,175.0,7083.18,44.0,0.97633,4e-05,0.41613]
[1586156358652,175.0,7085.88,44.0,0.97644,4e-05,0.41458]
[1586156359402,175.0,7085.88,44.0,0.97644,4e-05,0.41458]
[1586156359822,175.0,7086.5,44.0,0.97647,4e-05,0.41423]
[1586156365702,175.0,7089.48,44.0,0.9766,4e-05,0.41252]
[1586156375776,175.0,7091.03,44.0,0.97667,4e-05,0.41148]
[1586156380814,175.0,7090.72,44.0,0.97666,4e-05,0.41166]
[1586156382757,175.0,7090.77,44.0,0.97666,4e-05,0.41162]
[1586156383179,175.0,7090.49,44.0,0.97665,4e-05,0.41178]
[1586156388441,175.0,7091.43,44.0,0.97669,4e-05,0.41125]
[1586156388873,175.0,7092.31,44.0,0.97673,4e-05,0.41075]
[1586156394907,175.0,7095.51,44.0,0.97686,4e-05,0.40893]
[1586156399263,175.0,7096.33,44.0,0.97689,4e-05,0.40847]
[1586156399896,175.0,7096.33,44.0,0.97689,4e-05,0.40847]
[1586156404976,175.0,7096.58,44.0,0.9769,4e-05,0.40833]
[1586156410013,175.0,7098.22,44.0,0.97697,4e-05,0.4074]
[1586156410921,175.0,7098.22,44.0,0.97697,4e-05,0.4074]
[1586156416058,175.0,7100.82,44.0,0.97708,4e-05,0.40594]
[1586156417792,175.0,7100.93,44.0,0.97709,4e-05,0.40587]
[1586156417795,175.0,7100.93,44.0,0.97709,4e-05,0.40587]
[1586156417918,175.0,7100.93,44.0,0.97709,4e-05,0.40587]
[1586156423102,175.0,7104.01,44.0,0.97721,4e-05,0.40414]
[1586156424084,175.0,7104.01,44.0,0.97721,4e-05,0.40414]
[1586156424428,175.0,7104.25,44.0,0.97722,4e-05,0.40401]
[1586156428133,175.0,7104.67,44.0,0.97724,4e-05,0.40378]
[1586156433172,175.0,7108.29,44.0,0.9774,4e-05,0.40159]
[1586156437164,175.0,7109.15,44.0,0.97743,4e-05,0.40111]
[1586156437167,175.0,7109.15,44.0,0.97743,4e-05,0.40111]
[1586156437169,175.0,7109.15,44.0,0.97743,4e-05,0.40111]
[1586156437172,175.0,7109.15,44.0,0.97743,4e-05,0.40111]
[1586156440464,175.0,7109.53,44.0,0.97745,4e-05,0.4009]
[1586156441270,175.0,7110.16,44.0,0.97747,4e-05,0.40055]
[1586156441936,175.0,7110.16,44.0,0.97747,4e-05,0.40055]
[1586156441995,175.0,7110.16,44.0,0.97747,4e-05,0.40055]
[1586156442011,175.0,7110.16,44.0,0.97747,4e-05,0.40055]
[1586156442113,175.0,7110.16,44.0,0.97747,4e-05,0.40055]
[1586156442121,175.0,7110.16,44.0,0.97747,4e-05,0.40055]
[1586156442283,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156442339,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156442404,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156442475,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156443002,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156443008,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156443013,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156443023,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156443037,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156443156,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156443161,175.0,7113.3,44.0,0.9776,4e-05,0.39881]
[1586156443438,175.0,7114.12,44.0,0.97764,4e-05,0.39835]
[1586156443464,175.0,7114.12,44.0,0.97764,4e-05,0.39835]
[1586156443678,175.0,7114.12,44.0,0.97764,4e-05,0.39835]
[1586156443785,175.0,7114.12,44.0,0.97764,4e-05,0.39835]
[1586156443941,175.0,7114.12,44.0,0.97764,4e-05,0.39835]
[1586156444363,175.0,7114.35,44.0,0.97765,4e-05,0.39822]
[1586156450314,175.0,7116.76,44.0,0.97774,4e-05,0.39689]
[1586156456339,175.0,7114.09,44.0,0.97764,4e-05,0.39836]
[1586156457131,175.0,7114.09,44.0,0.97764,4e-05,0.39836]
[1586156457350,175.0,7114.31,44.0,0.97764,4e-05,0.39824]
[1586156461212,175.0,7110.77,44.0,0.9775,4e-05,0.40021]
[1586156461236,175.0,7110.77,44.0,0.9775,4e-05,0.40021]
[1586156461255,175.0,7110.77,44.0,0.9775,4e-05,0.40021]
[1586156461260,175.0,7110.77,44.0,0.9775,4e-05,0.40021]
[1586156461926,175.0,7110.66,44.0,0.9775,4e-05,0.40027]
[1586156465041,175.0,7109.95,44.0,0.97747,4e-05,0.40067]
[1586156470662,175.0,7106.76,44.0,0.97734,4e-05,0.40244]
[1586156470665,175.0,7106.76,44.0,0.97734,4e-05,0.40244]
[1586156470675,175.0,7106.76,44.0,0.97734,4e-05,0.40244]
[1586156470682,175.0,7106.76,44.0,0.97734,4e-05,0.40244]
[1586156473902,175.0,7106.05,44.0,0.97731,4e-05,0.40284]
[1586156473922,175.0,7106.05,44.0,0.97731,4e-05,0.40284]
[1586156474330,175.0,7106.05,44.0,0.97731,4e-05,0.40284]
[1586156474354,175.0,7106.05,44.0,0.97731,4e-05,0.40284]
[1586156474596,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156474635,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156474720,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156474731,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156474766,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156474773,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156474919,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156474925,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156474994,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156474998,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475007,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475019,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475042,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475054,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475067,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475080,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475093,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475107,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475121,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475134,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475148,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475155,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475170,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475185,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475195,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475202,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475213,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475223,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475234,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475241,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475267,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475277,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475298,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475309,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475317,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475328,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156475334,175.0,7107.36,44.0,0.97736,4e-05,0.40211]
[1586156479959,175.0,7106.35,44.0,0.97732,4e-05,0.40268]
[1586156479978,175.0,7106.35,44.0,0.97732,4e-05,0.40268]
[1586156479980,175.0,7106.35,44.0,0.97732,4e-05,0.40268]
[1586156479992,175.0,7106.35,44.0,0.97732,4e-05,0.40268]
[1586156480347,175.0,7106.35,44.0,0.97732,4e-05,0.40268]
[1586156480355,175.0,7106.35,44.0,0.97732,4e-05,0.40268]
[1586156480658,175.0,7106.28,44.0,0.97732,4e-05,0.40271]
[1586156480801,175.0,7106.28,44.0,0.97732,4e-05,0.40271]
[1586156481143,175.0,7106.28,44.0,0.97732,4e-05,0.40271]
[1586156481773,175.0,7105.35,44.0,0.97728,4e-05,0.40324]
[1586156481795,175.0,7105.35,44.0,0.97728,4e-05,0.40324]
[1586156482665,175.0,7103.72,44.0,0.97721,4e-05,0.40415]
[1586156482793,175.0,7103.72,44.0,0.97721,4e-05,0.40415]
[1586156487705,175.0,7103.05,44.0,0.97718,4e-05,0.40452]
[1586156487806,175.0,7103.05,44.0,0.97718,4e-05,0.40452]
[1586156491531,175.0,7105.98,44.0,0.97731,4e-05,0.40272]
[1586156496615,175.0,7106.27,44.0,0.97732,4e-05,0.40256]
[1586156502588,175.0,7105.75,44.0,0.9773,4e-05,0.40285]
[1586156502923,175.0,7105.63,44.0,0.9773,4e-05,0.40291]
[1586156502975,175.0,7105.63,44.0,0.9773,4e-05,0.40291]
[1586156508224,175.0,7106.12,44.0,0.97732,4e-05,0.40264]
[1586156508295,175.0,7106.12,44.0,0.97732,4e-05,0.40264]
[1586156514282,175.0,7097.93,44.0,0.97698,4e-05,0.40725]
[1586156514716,175.0,7097.93,44.0,0.97698,4e-05,0.40725]
[1586156514788,175.0,7098.54,44.0,0.977,4e-05,0.4069]
[1586156514969,175.0,7098.54,44.0,0.977,4e-05,0.4069]
[1586156514973,175.0,7098.54,44.0,0.977,4e-05,0.4069]
[1586156514985,175.0,7098.54,44.0,0.977,4e-05,0.4069]
[1586156515195,175.0,7098.54,44.0,0.977,4e-05,0.4069]
[1586156515715,175.0,7098.54,44.0,0.977,4e-05,0.4069]
[1586156516006,175.0,7097.57,44.0,0.97696,4e-05,0.40745]
[1586156521790,175.0,7095.59,44.0,0.97688,4e-05,0.40856]
[1586156522639,175.0,7095.59,44.0,0.97688,4e-05,0.40856]
[1586156522643,175.0,7095.59,44.0,0.97688,4e-05,0.40856]
[1586156522654,175.0,7095.59,44.0,0.97688,4e-05,0.40856]
[1586156522664,175.0,7095.59,44.0,0.97688,4e-05,0.40856]
[1586156523027,175.0,7096.1,44.0,0.9769,4e-05,0.40828]
[1586156523496,175.0,7096.1,44.0,0.9769,4e-05,0.40828]
[1586156523749,175.0,7096.1,44.0,0.9769,4e-05,0.40828]
[1586156523927,175.0,7095.81,44.0,0.97689,4e-05,0.40844]
[1586156525864,175.0,7093.51,44.0,0.97679,4e-05,0.40975]
[1586156531860,175.0,7090.16,44.0,0.97665,4e-05,0.41165]
[1586156532021,175.0,7090.16,44.0,0.97665,4e-05,0.41165]
[1586156536345,175.0,7092.68,44.0,0.97676,4e-05,0.41021]
[1586156536346,175.0,7092.68,44.0,0.97676,4e-05,0.41021]
[1586156536350,175.0,7092.68,44.0,0.97676,4e-05,0.41021]
[1586156536383,175.0,7092.68,44.0,0.97676,4e-05,0.41021]
[1586156537001,175.0,7092.75,44.0,0.97676,4e-05,0.41017]
[1586156537003,175.0,7092.75,44.0,0.97676,4e-05,0.41017]
[1586156537770,175.0,7092.75,44.0,0.97676,4e-05,0.41017]
[1586156537772,175.0,7092.75,44.0,0.97676,4e-05,0.41017]
[1586156537811,175.0,7092.75,44.0,0.97676,4e-05,0.41017]
[1586156537813,175.0,7092.75,44.0,0.97676,4e-05,0.41017]
[1586156538371,175.0,7092.15,44.0,0.97674,4e-05,0.41052]
[1586156538373,175.0,7092.15,44.0,0.97674,4e-05,0.41052]
[1586156538412,175.0,7092.15,44.0,0.97674,4e-05,0.41052]
[1586156538414,175.0,7092.15,44.0,0.97674,4e-05,0.41052]
[1586156538880,175.0,7092.15,44.0,0.97674,4e-05,0.41052]
[1586156538882,175.0,7092.15,44.0,0.97674,4e-05,0.41052]
[1586156538889,175.0,7092.15,44.0,0.97674,4e-05,0.41052]
[1586156539303,175.0,7091.64,44.0,0.97671,4e-05,0.41081]
[1586156539305,175.0,7091.64,44.0,0.97671,4e-05,0.41081]
[1586156539317,175.0,7091.64,44.0,0.97671,4e-05,0.41081]
[1586156539334,175.0,7091.64,44.0,0.97671,4e-05,0.41081]
[1586156539727,175.0,7091.64,44.0,0.97671,4e-05,0.41081]
[1586156539729,175.0,7091.64,44.0,0.97671,4e-05,0.41081]
[1586156539737,175.0,7091.64,44.0,0.97671,4e-05,0.41081]
[1586156539743,175.0,7091.64,44.0,0.97671,4e-05,0.41081]
[1586156540071,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540073,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540076,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540414,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540416,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540428,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540606,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540681,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540694,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540829,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540842,175.0,7092.27,44.0,0.97674,4e-05,0.41045]
[1586156540998,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541004,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541117,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541124,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541285,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541297,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541413,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541418,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541480,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541514,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541524,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541567,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541576,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541680,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541688,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156541802,175.0,7093.25,44.0,0.97678,4e-05,0.40989]
[1586156546883,175.0,7091.61,44.0,0.97671,4e-05,0.41082]
[1586156552249,175.0,7089.75,44.0,0.97664,4e-05,0.41172]
[1586156552393,175.0,7089.75,44.0,0.97664,4e-05,0.41172]
[1586156562071,175.0,7090.71,44.0,0.97668,4e-05,0.41117]
[1586156567103,175.0,7090.78,44.0,0.97669,4e-05,0.41113]
[1586156574079,175.0,7090.18,44.0,0.97666,4e-05,0.41147]
[1586156574558,175.0,7090.96,44.0,0.97669,4e-05,0.41103]
[1586156580195,175.0,7093.48,44.0,0.9768,4e-05,0.4096]
[1586156583876,175.0,7093.49,44.0,0.9768,4e-05,0.40959]
[1586156584380,175.0,7093.44,44.0,0.9768,4e-05,0.40962]
[1586156587732,175.0,7090.17,44.0,0.97666,4e-05,0.41148]
[1586156587769,175.0,7090.17,44.0,0.97666,4e-05,0.41148]
[1586156587776,175.0,7090.17,44.0,0.97666,4e-05,0.41148]
[1586156587785,175.0,7090.17,44.0,0.97666,4e-05,0.41148]
[1586156587812,175.0,7090.17,44.0,0.97666,4e-05,0.41148]
[1586156590556,175.0,7088.16,44.0,0.97658,4e-05,0.41262]
[1586156596290,175.0,7088.55,44.0,0.97659,4e-05,0.4124]
[1586156597283,175.0,7088.55,44.0,0.97659,4e-05,0.4124]
[1586156600601,175.0,7088.18,44.0,0.97658,4e-05,0.41262]
[1586156600626,175.0,7088.18,44.0,0.97658,4e-05,0.41262]
[1586156604358,175.0,7088.07,44.0,0.97657,4e-05,0.41268]
[1586156604530,175.0,7088.03,44.0,0.97657,4e-05,0.4127]
[1586156610407,175.0,7086.53,44.0,0.97651,4e-05,0.41356]
[1586156610437,175.0,7086.53,44.0,0.97651,4e-05,0.41356]
[1586156610559,175.0,7086.53,44.0,0.97651,4e-05,0.41356]
[1586156616311,175.0,7087.04,44.0,0.97654,4e-05,0.4131]
[1586156616547,175.0,7086.44,44.0,0.97651,4e-05,0.41344]
[1586156626980,175.0,7079.96,44.0,0.97623,4e-05,0.41716]
[1586156627316,175.0,7079.96,44.0,0.97623,4e-05,0.41716]
[1586156633572,175.0,7077.17,44.0,0.97611,4e-05,0.41877]
[1586156635717,175.0,7075.72,44.0,0.97605,4e-05,0.4196]
[1586156641624,175.0,7078.75,44.0,0.97618,4e-05,0.41786]
[1586156646660,175.0,7080.88,44.0,0.97627,4e-05,0.41663]
[1586156656734,175.0,7080.12,44.0,0.97624,4e-05,0.41706]
[1586156661764,175.0,7080.52,44.0,0.97626,4e-05,0.41684]
[1586156666797,175.0,7080.1,44.0,0.97624,4e-05,0.41708]
[1586156671290,175.0,7085.42,44.0,0.97648,4e-05,0.41386]
[1586156676874,175.0,7084.22,44.0,0.97643,4e-05,0.41455]
[1586156681905,175.0,7083.09,44.0,0.97638,4e-05,0.4152]
[1586156686943,175.0,7081.68,44.0,0.97632,4e-05,0.41601]
[1586156697011,175.0,7081.1,44.0,0.97629,4e-05,0.41634]
[1586156702047,175.0,7080.54,44.0,0.97627,4e-05,0.41666]
[1586156707082,175.0,7082.46,44.0,0.97635,4e-05,0.41556]
[1586156712116,175.0,7082.04,44.0,0.97633,4e-05,0.4158]
[1586156722184,175.0,7082.85,44.0,0.97637,4e-05,0.41534]
[1586156727219,175.0,7082.0,44.0,0.97633,4e-05,0.41582]
[1586156732259,175.0,7082.1,44.0,0.97634,4e-05,0.4156]
[1586156737291,175.0,7081.37,44.0,0.97631,4e-05,0.41602]
[1586156747367,175.0,7080.29,44.0,0.97627,4e-05,0.41664]
[1586156752397,175.0,7080.1,44.0,0.97626,4e-05,0.41675]
[1586156757431,175.0,7080.15,44.0,0.97626,4e-05,0.41672]
[1586156762466,175.0,7079.78,44.0,0.97624,4e-05,0.41693]
[1586156767479,175.0,7079.69,44.0,0.97624,4e-05,0.41699]
[1586156772536,175.0,7078.13,44.0,0.97617,4e-05,0.41788]
[1586156777571,175.0,7077.56,44.0,0.97615,4e-05,0.41822]
[1586156782606,175.0,7076.03,44.0,0.97608,4e-05,0.4191]
[1586156787640,175.0,7076.65,44.0,0.97611,4e-05,0.41874]
[1586156797710,175.0,7082.17,44.0,0.97636,4e-05,0.4154]
[1586156802748,175.0,7081.73,44.0,0.97634,4e-05,0.41565]
[1586156808790,175.0,7080.95,44.0,0.9763,4e-05,0.4161]
[1586156813823,175.0,7080.86,44.0,0.9763,4e-05,0.41615]
[1586156823892,175.0,7077.73,44.0,0.97616,4e-05,0.41795]
[1586156828930,175.0,7077.19,44.0,0.97614,4e-05,0.41826]
[1586156833962,175.0,7077.29,44.0,0.97615,4e-05,0.41821]
[1586156844034,175.0,7080.76,44.0,0.97629,4e-05,0.41621]
[1586156849068,175.0,7082.67,44.0,0.97638,4e-05,0.41511]
[1586156849229,175.0,7082.67,44.0,0.97638,4e-05,0.41511]
[1586156849230,175.0,7082.67,44.0,0.97638,4e-05,0.41511]
[1586156849252,175.0,7082.67,44.0,0.97638,4e-05,0.41511]
[1586156849255,175.0,7082.67,44.0,0.97638,4e-05,0.41511]
[1586156849793,175.0,7082.67,44.0,0.97638,4e-05,0.41511]
[1586156849796,175.0,7082.67,44.0,0.97638,4e-05,0.41511]
[1586156854010,175.0,7082.97,44.0,0.9764,4e-05,0.41478]
[1586156854031,175.0,7082.97,44.0,0.9764,4e-05,0.41478]
[1586156854041,175.0,7082.97,44.0,0.9764,4e-05,0.41478]
[1586156859143,175.0,7082.16,44.0,0.97636,4e-05,0.41524]
[1586156859169,175.0,7082.16,44.0,0.97636,4e-05,0.41524]
[1586156865183,175.0,7083.79,44.0,0.97643,4e-05,0.41431]
[1586156875252,175.0,7083.58,44.0,0.97642,4e-05,0.41443]
[1586156877300,175.0,7083.56,44.0,0.97642,4e-05,0.41444]
[1586156877421,175.0,7083.56,44.0,0.97642,4e-05,0.41444]
[1586156885309,175.0,7080.25,44.0,0.97628,4e-05,0.41634]
[1586156885446,175.0,7080.63,44.0,0.9763,4e-05,0.41612]
[1586156891365,175.0,7081.1,44.0,0.97632,4e-05,0.41585]
[1586156894055,175.0,7081.19,44.0,0.97632,4e-05,0.4158]
[1586156894362,175.0,7081.19,44.0,0.97632,4e-05,0.4158]
[1586156906470,175.0,7083.25,44.0,0.97641,4e-05,0.41462]
[1586156911507,175.0,7082.17,44.0,0.97637,4e-05,0.41507]
[1586156916542,175.0,7082.09,44.0,0.97637,4e-05,0.41512]
[1586156921577,175.0,7082.64,44.0,0.97639,4e-05,0.4148]
[1586156926612,175.0,7082.72,44.0,0.9764,4e-05,0.41476]
[1586156936679,175.0,7083.51,44.0,0.97643,4e-05,0.4143]
[1586156941720,175.0,7082.63,44.0,0.97639,4e-05,0.41481]
[1586156946753,175.0,7084.36,44.0,0.97647,4e-05,0.41382]
[1586156947314,175.0,7084.34,44.0,0.97647,4e-05,0.41383]
[1586156947589,175.0,7084.34,44.0,0.97647,4e-05,0.41383]
[1586156956821,175.0,7085.37,44.0,0.97651,4e-05,0.41324]
[1586156961858,175.0,7085.3,44.0,0.97651,4e-05,0.41328]
[1586156963091,175.0,7085.1,44.0,0.9765,4e-05,0.4134]
[1586156963225,175.0,7085.1,44.0,0.9765,4e-05,0.4134]
[1586156971925,175.0,7082.22,44.0,0.97638,4e-05,0.41488]
[1586156976962,175.0,7082.81,44.0,0.97641,4e-05,0.41454]
[1586156977862,175.0,7082.68,44.0,0.9764,4e-05,0.41462]
[1586156978272,175.0,7082.68,44.0,0.9764,4e-05,0.41462]
[1586156984012,175.0,7080.64,44.0,0.97632,4e-05,0.41579]
[1586156989047,175.0,7080.83,44.0,0.97632,4e-05,0.41568]
[1586156994084,175.0,7081.23,44.0,0.97634,4e-05,0.41545]
[1586156999115,175.0,7080.78,44.0,0.97632,4e-05,0.41571]
[1586157009189,175.0,7082.29,44.0,0.97639,4e-05,0.41484]
[1586157014218,175.0,7082.26,44.0,0.97638,4e-05,0.41486]
[1586157019254,175.0,7081.8,44.0,0.97637,4e-05,0.41512]
[1586157024292,175.0,7080.37,44.0,0.9763,4e-05,0.41594]
[1586157035369,175.0,7080.22,44.0,0.97631,4e-05,0.41586]
[1586157040401,175.0,7081.12,44.0,0.97634,4e-05,0.41535]
[1586157043947,175.0,7080.72,44.0,0.97633,4e-05,0.41558]
[1586157044202,175.0,7080.72,44.0,0.97633,4e-05,0.41558]
[1586157054395,175.0,7079.14,44.0,0.97626,4e-05,0.41649]
[1586157054863,175.0,7078.99,44.0,0.97625,4e-05,0.41657]
[1586157060543,175.0,7076.58,44.0,0.97615,4e-05,0.41796]
[1586157070610,175.0,7076.83,44.0,0.97616,4e-05,0.41782]
[1586157075305,175.0,7076.35,44.0,0.97614,4e-05,0.41809]
[1586157075795,175.0,7076.31,44.0,0.97614,4e-05,0.41811]
[1586157086722,175.0,7079.32,44.0,0.97627,4e-05,0.41638]
[1586157091759,175.0,7078.39,44.0,0.97624,4e-05,0.41676]
[1586157096796,175.0,7077.2,44.0,0.97618,4e-05,0.41744]
[1586157106863,175.0,7076.79,44.0,0.97617,4e-05,0.41768]
[1586157108034,175.0,7077.71,44.0,0.97621,4e-05,0.41714]
[1586157108243,175.0,7077.71,44.0,0.97621,4e-05,0.41714]
[1586157116934,175.0,7077.59,44.0,0.9762,4e-05,0.41721]
[1586157127006,175.0,7077.36,44.0,0.97619,4e-05,0.41735]
[1586157132046,175.0,7077.43,44.0,0.97619,4e-05,0.4173]
[1586157135484,175.0,7077.55,44.0,0.9762,4e-05,0.41724]
[1586157135576,175.0,7077.55,44.0,0.9762,4e-05,0.41724]
[1586157142110,175.0,7076.26,44.0,0.97614,4e-05,0.41798]
[1586157146684,175.0,7075.53,44.0,0.97611,4e-05,0.4184]
[1586157152183,175.0,7073.89,44.0,0.97605,4e-05,0.41918]
[1586157157219,175.0,7073.89,44.0,0.97605,4e-05,0.41918]
[1586157162254,175.0,7073.36,44.0,0.97603,4e-05,0.41949]
[1586157167285,175.0,7072.92,44.0,0.97601,4e-05,0.41975]
[1586157171311,175.0,7072.31,44.0,0.97598,4e-05,0.4201]
[1586157171325,175.0,7072.01,44.0,0.97597,4e-05,0.42027]
[1586157171388,175.0,7072.01,44.0,0.97597,4e-05,0.42027]
[1586157177356,175.0,7069.4,44.0,0.97586,4e-05,0.42178]
[1586157177688,175.0,7069.4,44.0,0.97586,4e-05,0.42178]
[1586157183397,175.0,7064.37,44.0,0.97563,4e-05,0.42471]
[1586157188433,175.0,7069.09,44.0,0.97584,4e-05,0.42197]
[1586157198504,175.0,7066.59,44.0,0.97573,4e-05,0.42342]
[1586157203539,175.0,7064.73,44.0,0.97565,4e-05,0.4245]
[1586157208576,175.0,7063.53,44.0,0.9756,4e-05,0.4252]
[1586157210090,175.0,7063.23,44.0,0.97558,4e-05,0.42538]
[1586157214581,175.0,7060.07,44.0,0.97545,4e-05,0.42707]
[1586157215149,175.0,7059.15,44.0,0.97541,4e-05,0.4276]
[1586157215601,175.0,7059.15,44.0,0.97541,4e-05,0.4276]
[1586157215661,175.0,7056.55,44.0,0.9753,4e-05,0.42913]
[1586157215788,175.0,7056.55,44.0,0.9753,4e-05,0.42913]
[1586157216066,175.0,7056.55,44.0,0.9753,4e-05,0.42913]
[1586157221665,175.0,7049.2,44.0,0.97497,5e-05,0.43348]
[1586157222365,175.0,7049.2,44.0,0.97497,5e-05,0.43348]
[1586157225807,175.0,7048.88,44.0,0.97495,5e-05,0.43367]
[1586157228434,175.0,7048.02,44.0,0.97491,5e-05,0.43419]
[1586157228665,175.0,7048.02,44.0,0.97491,5e-05,0.43419]
[1586157236772,175.0,7050.65,44.0,0.97503,5e-05,0.43262]
[1586157239044,175.0,7049.97,44.0,0.975,5e-05,0.43302]
[1586157239209,175.0,7049.97,44.0,0.975,5e-05,0.43302]
[1586157242155,175.0,7048.95,44.0,0.97496,5e-05,0.43363]
[1586157242249,175.0,7048.95,44.0,0.97496,5e-05,0.43363]
[1586157247204,175.0,7052.2,44.0,0.9751,4e-05,0.4317]
[1586157252884,175.0,7054.36,44.0,0.9752,4e-05,0.43043]
[1586157254463,175.0,7054.51,44.0,0.97521,4e-05,0.43034]
[1586157254641,175.0,7054.51,44.0,0.97521,4e-05,0.43034]
[1586157260319,175.0,7054.98,44.0,0.97523,4e-05,0.43006]
[1586157265973,175.0,7049.93,44.0,0.975,5e-05,0.43305]
[1586157276041,175.0,7048.94,44.0,0.97496,5e-05,0.43347]
[1586157281083,175.0,7048.78,44.0,0.97496,5e-05,0.43356]
[1586157286113,175.0,7048.58,44.0,0.97495,5e-05,0.43368]
[1586157296184,175.0,7049.18,44.0,0.97498,5e-05,0.43332]
[1586157301218,175.0,7047.41,44.0,0.9749,5e-05,0.43438]
[1586157306254,175.0,7047.88,44.0,0.97492,5e-05,0.4341]
[1586157316290,175.0,7047.93,44.0,0.97492,5e-05,0.43407]
[1586157321359,175.0,7052.14,44.0,0.97511,4e-05,0.43157]
[1586157326395,175.0,7053.76,44.0,0.97518,4e-05,0.43061]
[1586157331433,175.0,7052.87,44.0,0.97515,4e-05,0.43097]
[1586157336468,175.0,7052.81,44.0,0.97515,4e-05,0.43101]
[1586157337327,175.0,7053.37,44.0,0.97517,4e-05,0.43068]
[1586157337331,175.0,7053.37,44.0,0.97517,4e-05,0.43068]
[1586157342510,175.0,7052.63,44.0,0.97514,4e-05,0.43112]
[1586157347542,175.0,7053.24,44.0,0.97517,4e-05,0.43075]
[1586157352577,175.0,7052.43,44.0,0.97513,4e-05,0.43124]
[1586157354915,175.0,7052.1,44.0,0.97512,4e-05,0.43143]
[1586157354917,175.0,7052.1,44.0,0.97512,4e-05,0.43143]
[1586157355225,175.0,7052.1,44.0,0.97512,4e-05,0.43143]
[1586157355227,175.0,7052.1,44.0,0.97512,4e-05,0.43143]
[1586157356011,175.0,7052.86,44.0,0.97515,4e-05,0.43098]
[1586157356015,175.0,7052.86,44.0,0.97515,4e-05,0.43098]
[1586157356494,175.0,7052.86,44.0,0.97515,4e-05,0.43098]
[1586157356497,175.0,7052.86,44.0,0.97515,4e-05,0.43098]
[1586157356499,175.0,7052.86,44.0,0.97515,4e-05,0.43098]
[1586157356505,175.0,7052.86,44.0,0.97515,4e-05,0.43098]
[1586157356856,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157356864,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157356868,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157356880,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157357153,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157357163,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157357165,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157357178,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157357436,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157357438,175.0,7053.13,44.0,0.97516,4e-05,0.43082]
[1586157367682,175.0,7055.66,44.0,0.97528,4e-05,0.42932]
[1586157372716,175.0,7056.11,44.0,0.9753,4e-05,0.42906]
[1586157377751,175.0,7054.76,44.0,0.97523,4e-05,0.42986]
[1586157382788,175.0,7054.52,44.0,0.97522,4e-05,0.43]
[1586157382964,175.0,7054.52,44.0,0.97522,4e-05,0.43]
[1586157391122,175.0,7051.27,44.0,0.97508,4e-05,0.43192]
[1586157401918,175.0,7050.78,44.0,0.97507,4e-05,0.43204]
[1586157406956,175.0,7049.95,44.0,0.97503,5e-05,0.43253]
[1586157417028,175.0,7049.67,44.0,0.97502,5e-05,0.4327]
[1586157419359,175.0,7049.59,44.0,0.97501,5e-05,0.43275]
[1586157419361,175.0,7049.59,44.0,0.97501,5e-05,0.43275]
[1586157419889,175.0,7049.59,44.0,0.97501,5e-05,0.43275]
[1586157419894,175.0,7049.59,44.0,0.97501,5e-05,0.43275]
[1586157425083,175.0,7048.0,44.0,0.97494,5e-05,0.43369]
[1586157430118,175.0,7048.03,44.0,0.97494,5e-05,0.43368]
[1586157435151,175.0,7042.88,44.0,0.97471,5e-05,0.43674]
[1586157440185,175.0,7041.05,44.0,0.97462,5e-05,0.43784]
[1586157441843,175.0,7040.58,44.0,0.9746,5e-05,0.43812]
[1586157447234,175.0,7039.68,44.0,0.97456,5e-05,0.43866]
[1586157452272,175.0,7039.18,44.0,0.97455,5e-05,0.43879]
[1586157457290,175.0,7038.4,44.0,0.97451,5e-05,0.43925]
[1586157463569,175.0,7032.85,44.0,0.97426,5e-05,0.44259]
[1586157463708,175.0,7032.85,44.0,0.97426,5e-05,0.44259]
[1586157463718,175.0,7032.85,44.0,0.97426,5e-05,0.44259]
[1586157463910,175.0,7032.85,44.0,0.97426,5e-05,0.44259]
[1586157464563,175.0,7032.78,44.0,0.97425,5e-05,0.44264]
[1586157464651,175.0,7032.78,44.0,0.97425,5e-05,0.44264]
[1586157465362,175.0,7027.52,44.0,0.97401,5e-05,0.44582]
[1586157466289,175.0,7025.46,44.0,0.97391,5e-05,0.44707]
[1586157467374,175.0,7018.46,44.0,0.97358,5e-05,0.45135]
[1586157468382,175.0,7015.38,44.0,0.97344,5e-05,0.45324]
[1586157468684,175.0,7015.38,44.0,0.97344,5e-05,0.45324]
[1586157468740,175.0,7015.38,44.0,0.97344,5e-05,0.45324]
[1586157468987,175.0,7015.38,44.0,0.97344,5e-05,0.45324]
[1586157469417,175.0,7015.66,44.0,0.97345,5e-05,0.45307]
[1586157469424,175.0,7015.66,44.0,0.97345,5e-05,0.45307]
[1586157469533,175.0,7015.66,44.0,0.97345,5e-05,0.45307]
[1586157469615,175.0,7015.66,44.0,0.97345,5e-05,0.45307]
[1586157469693,175.0,7015.66,44.0,0.97345,5e-05,0.45307]
[1586157469837,175.0,7015.66,44.0,0.97345,5e-05,0.45307]
[1586157469915,175.0,7015.66,44.0,0.97345,5e-05,0.45307]
[1586157469966,175.0,7015.66,44.0,0.97345,5e-05,0.45307]
[1586157470680,175.0,7013.77,44.0,0.97336,5e-05,0.45423]
[1586157470917,175.0,7013.77,44.0,0.97336,5e-05,0.45423]
[1586157471120,175.0,7013.77,44.0,0.97336,5e-05,0.45423]
[1586157471170,175.0,7013.77,44.0,0.97336,5e-05,0.45423]
[1586157471839,175.0,7010.82,44.0,0.97322,5e-05,0.45605]
[1586157471902,175.0,7010.82,44.0,0.97322,5e-05,0.45605]
[1586157473601,175.0,7004.99,44.0,0.97294,5e-05,0.45967]
[1586157475083,175.0,7000.52,44.0,0.97272,5e-05,0.46245]
[1586157475200,175.0,7000.52,44.0,0.97272,5e-05,0.46245]
[1586157476440,175.0,6990.12,44.0,0.97221,5e-05,0.46898]
[1586157476672,175.0,6990.12,44.0,0.97221,5e-05,0.46898]
[1586157477445,175.0,6989.21,44.0,0.97216,5e-05,0.46955]
[1586157477716,175.0,6989.21,44.0,0.97216,5e-05,0.46955]
[1586157478722,175.0,6990.35,44.0,0.97222,5e-05,0.46884]
[1586157479790,175.0,6994.16,44.0,0.97241,5e-05,0.46643]
[1586157479939,175.0,6994.16,44.0,0.97241,5e-05,0.46643]
[1586157480432,175.0,6994.16,44.0,0.97241,5e-05,0.46643]
[1586157480576,175.0,6995.64,44.0,0.97248,5e-05,0.46551]
[1586157480632,175.0,6995.64,44.0,0.97248,5e-05,0.46551]
[1586157480802,175.0,6995.64,44.0,0.97248,5e-05,0.46551]
[1586157480937,175.0,6995.64,44.0,0.97248,5e-05,0.46551]
[1586157481031,175.0,6995.64,44.0,0.97248,5e-05,0.46551]
[1586157481441,175.0,6994.18,44.0,0.97241,5e-05,0.46642]
[1586157481729,175.0,6994.18,44.0,0.97241,5e-05,0.46642]
[1586157481874,175.0,6994.18,44.0,0.97241,5e-05,0.46642]
[1586157482431,175.0,6994.18,44.0,0.97241,5e-05,0.46642]
[1586157483127,175.0,6994.48,44.0,0.97242,5e-05,0.46623]
[1586157483754,175.0,6996.31,44.0,0.97251,5e-05,0.46508]
[1586157483791,175.0,6996.31,44.0,0.97251,5e-05,0.46508]
[1586157483831,175.0,6996.31,44.0,0.97251,5e-05,0.46508]
[1586157485574,175.0,6997.66,44.0,0.97258,5e-05,0.46424]
[1586157485617,175.0,6997.66,44.0,0.97258,5e-05,0.46424]
[1586157486639,175.0,6996.65,44.0,0.97253,5e-05,0.46487]
[1586157489511,175.0,6996.98,44.0,0.97254,5e-05,0.46466]
[1586157489538,175.0,6995.57,44.0,0.97248,5e-05,0.46555]
[1586157489609,175.0,6995.57,44.0,0.97248,5e-05,0.46555]
[1586157489678,175.0,6995.57,44.0,0.97248,5e-05,0.46555]
[1586157489836,175.0,6995.57,44.0,0.97248,5e-05,0.46555]
[1586157489891,175.0,6995.57,44.0,0.97248,5e-05,0.46555]
[1586157490775,175.0,7000.42,44.0,0.97271,5e-05,0.46251]
[1586157491013,175.0,7000.42,44.0,0.97271,5e-05,0.46251]
[1586157491065,175.0,7000.42,44.0,0.97271,5e-05,0.46251]
[1586157492007,175.0,7000.15,44.0,0.9727,5e-05,0.46268]
[1586157492181,175.0,7000.15,44.0,0.9727,5e-05,0.46268]
[1586157492200,175.0,7000.15,44.0,0.9727,5e-05,0.46268]
[1586157493031,175.0,7001.27,44.0,0.97275,5e-05,0.46198]
[1586157493129,175.0,7001.27,44.0,0.97275,5e-05,0.46198]
[1586157493142,175.0,7001.27,44.0,0.97275,5e-05,0.46198]
[1586157493217,175.0,7001.27,44.0,0.97275,5e-05,0.46198]
[1586157493773,175.0,7002.86,44.0,0.97283,5e-05,0.46099]
[1586157493835,175.0,7002.86,44.0,0.97283,5e-05,0.46099]
[1586157493851,175.0,7002.86,44.0,0.97283,5e-05,0.46099]
[1586157493909,175.0,7002.86,44.0,0.97283,5e-05,0.46099]
[1586157494500,175.0,7002.86,44.0,0.97283,5e-05,0.46099]
[1586157494667,175.0,7004.7,44.0,0.97292,5e-05,0.45984]
[1586157494767,175.0,7004.7,44.0,0.97292,5e-05,0.45984]
[1586157494915,175.0,7004.7,44.0,0.97292,5e-05,0.45984]
[1586157495084,175.0,7004.7,44.0,0.97292,5e-05,0.45984]
[1586157495622,175.0,7007.12,44.0,0.97304,5e-05,0.45834]
[1586157496206,175.0,7007.12,44.0,0.97304,5e-05,0.45834]
[1586157496507,175.0,7009.57,44.0,0.97316,5e-05,0.45683]
[1586157496829,175.0,7009.57,44.0,0.97316,5e-05,0.45683]
[1586157497742,175.0,7008.6,44.0,0.97311,5e-05,0.45742]
[1586157498202,175.0,7008.6,44.0,0.97311,5e-05,0.45742]
[1586157498923,175.0,7010.3,44.0,0.97319,5e-05,0.45637]
[1586157499490,175.0,7012.03,44.0,0.97327,5e-05,0.4553]
[1586157499778,175.0,7012.03,44.0,0.97327,5e-05,0.4553]
[1586157500469,175.0,7012.03,44.0,0.97327,5e-05,0.4553]
[1586157500609,175.0,7017.61,44.0,0.97354,5e-05,0.45187]
[1586157500790,175.0,7017.61,44.0,0.97354,5e-05,0.45187]
[1586157501265,175.0,7017.61,44.0,0.97354,5e-05,0.45187]
[1586157501463,175.0,7017.61,44.0,0.97354,5e-05,0.45187]
[1586157501582,175.0,7017.61,44.0,0.97354,5e-05,0.45187]
[1586157501863,175.0,7015.02,44.0,0.97342,5e-05,0.45346]
[1586157502387,175.0,7014.81,44.0,0.97341,5e-05,0.45359]
[1586157502566,175.0,7014.81,44.0,0.97341,5e-05,0.45359]
[1586157502633,175.0,7014.81,44.0,0.97341,5e-05,0.45359]
[1586157503053,175.0,7014.81,44.0,0.97341,5e-05,0.45359]
[1586157503221,175.0,7014.81,44.0,0.97341,5e-05,0.45359]
[1586157503310,175.0,7014.81,44.0,0.97341,5e-05,0.45359]
[1586157503320,175.0,7014.81,44.0,0.97341,5e-05,0.45359]
[1586157503375,175.0,7014.81,44.0,0.97341,5e-05,0.45359]
[1586157503618,175.0,7014.81,44.0,0.97341,5e-05,0.45359]
[1586157504822,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157504839,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157504896,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157504908,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157505165,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157505220,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157505231,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157505904,175.0,7011.46,44.0,0.97325,5e-05,0.45566]
[1586157505932,175.0,7011.46,44.0,0.97325,5e-05,0.45566]
[1586157505943,175.0,7011.46,44.0,0.97325,5e-05,0.45566]
[1586157507324,175.0,7011.5,44.0,0.97325,5e-05,0.45563]
[1586157507345,175.0,7011.5,44.0,0.97325,5e-05,0.45563]
[1586157507609,175.0,7011.5,44.0,0.97325,5e-05,0.45563]
[1586157507746,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157507823,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157508033,175.0,7011.63,44.0,0.97326,5e-05,0.45555]
[1586157517730,175.0,7013.71,44.0,0.97336,5e-05,0.4541]
[1586157517814,175.0,7013.71,44.0,0.97336,5e-05,0.4541]
[1586157523290,175.0,7008.87,44.0,0.97313,5e-05,0.45708]
[1586157528803,175.0,7009.34,44.0,0.97316,5e-05,0.45679]
[1586157533842,175.0,7008.02,44.0,0.97309,5e-05,0.45761]
[1586157543907,175.0,7007.62,44.0,0.97307,5e-05,0.45786]
[1586157548945,175.0,7007.24,44.0,0.97305,5e-05,0.45809]
[1586157552873,175.0,7006.8,44.0,0.97303,5e-05,0.45837]
[1586157558007,175.0,7002.62,44.0,0.97283,5e-05,0.46097]
[1586157562036,175.0,7008.03,44.0,0.97309,5e-05,0.45761]
[1586157567070,175.0,7005.27,44.0,0.97296,5e-05,0.45932]
[1586157570530,175.0,7003.24,44.0,0.97286,5e-05,0.46058]
[1586157570534,175.0,7003.24,44.0,0.97286,5e-05,0.46058]
[1586157570558,175.0,7003.24,44.0,0.97286,5e-05,0.46058]
[1586157570910,175.0,7003.24,44.0,0.97286,5e-05,0.46058]
[1586157571098,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157571210,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157571230,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157571423,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157571431,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157571601,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157571610,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157571769,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157571785,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157572098,175.0,6997.79,44.0,0.9726,5e-05,0.46381]
[1586157572178,175.0,6998.9,44.0,0.97266,5e-05,0.46312]
[1586157572430,175.0,6998.9,44.0,0.97266,5e-05,0.46312]
[1586157581169,175.0,7003.51,44.0,0.97288,5e-05,0.46024]
[1586157581955,175.0,7003.51,44.0,0.97288,5e-05,0.46024]
[1586157581973,175.0,7003.51,44.0,0.97288,5e-05,0.46024]
[1586157582754,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583024,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583034,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583066,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583076,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583100,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583107,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583120,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583129,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583142,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583146,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583168,175.0,7003.63,44.0,0.97289,5e-05,0.46017]
[1586157583234,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583291,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583303,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583313,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583325,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583341,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583350,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583360,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583368,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583376,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583382,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583393,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583406,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583417,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583421,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583433,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583444,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583463,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583470,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583483,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583490,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583500,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583510,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583529,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583549,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583566,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583576,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583592,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583604,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583616,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583624,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583641,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583646,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583658,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583666,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583681,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583690,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583704,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583709,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583734,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583747,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583775,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583779,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583786,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583793,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583802,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583813,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583818,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157583823,175.0,7006.87,44.0,0.97305,5e-05,0.45815]
[1586157584961,175.0,7008.29,44.0,0.97311,5e-05,0.45727]
[1586157585059,175.0,7008.29,44.0,0.97311,5e-05,0.45727]
[1586157585118,175.0,7008.29,44.0,0.97311,5e-05,0.45727]
[1586157585235,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585251,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585363,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585379,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585560,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585571,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585629,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585713,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585860,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585866,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585935,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157585952,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157586043,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157586066,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157586183,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157586191,175.0,7010.05,44.0,0.9732,5e-05,0.45619]
[1586157586295,175.0,7009.95,44.0,0.97319,5e-05,0.45625]
[1586157586304,175.0,7009.95,44.0,0.97319,5e-05,0.45625]
[1586157586385,175.0,7009.95,44.0,0.97319,5e-05,0.45625]
[1586157592245,175.0,7005.01,44.0,0.97296,5e-05,0.45931]
[1586157596935,175.0,7001.64,44.0,0.97279,5e-05,0.46141]
[1586157602319,175.0,7002.85,44.0,0.97285,5e-05,0.46065]
[1586157607354,175.0,7003.87,44.0,0.9729,5e-05,0.46001]
[1586157617422,175.0,6999.93,44.0,0.97271,5e-05,0.46247]
[1586157622456,175.0,6999.02,44.0,0.97266,5e-05,0.46304]
[1586157627489,175.0,6998.18,44.0,0.97262,5e-05,0.46357]
[1586157632525,175.0,6997.39,44.0,0.97259,5e-05,0.46388]
[1586157642596,175.0,6997.53,44.0,0.9726,5e-05,0.4638]
[1586157652664,175.0,6995.14,44.0,0.97248,5e-05,0.4653]
[1586157657702,175.0,6994.78,44.0,0.97246,5e-05,0.46552]
[1586157667774,175.0,6994.16,44.0,0.97243,5e-05,0.46591]
[1586157668881,175.0,6993.88,44.0,0.97242,5e-05,0.46609]
[1586157674822,175.0,6990.84,44.0,0.97227,5e-05,0.46801]
[1586157679856,175.0,6990.6,44.0,0.97226,5e-05,0.46815]
[1586157684893,175.0,6989.59,44.0,0.97221,5e-05,0.46879]
[1586157694959,175.0,6991.52,44.0,0.97231,5e-05,0.4674]
[1586157699999,175.0,6991.66,44.0,0.97232,5e-05,0.46731]
[1586157705031,175.0,6994.49,44.0,0.97246,5e-05,0.46554]
[1586157708480,175.0,6996.92,44.0,0.97258,5e-05,0.46401]
[1586157709735,175.0,6997.67,44.0,0.97262,5e-05,0.46354]
[1586157709780,175.0,6997.67,44.0,0.97262,5e-05,0.46354]
[1586157710064,175.0,7002.94,44.0,0.97287,5e-05,0.46025]
[1586157710143,175.0,7002.94,44.0,0.97287,5e-05,0.46025]
[1586157710567,175.0,7002.94,44.0,0.97287,5e-05,0.46025]
[1586157710742,175.0,7002.94,44.0,0.97287,5e-05,0.46025]
[1586157711043,175.0,7002.94,44.0,0.97287,5e-05,0.46025]
[1586157711072,175.0,7006.57,44.0,0.97305,5e-05,0.45799]
[1586157711478,175.0,7006.57,44.0,0.97305,5e-05,0.45799]
[1586157711486,175.0,7006.57,44.0,0.97305,5e-05,0.45799]
[1586157711731,175.0,7006.57,44.0,0.97305,5e-05,0.45799]
[1586157711789,175.0,7006.57,44.0,0.97305,5e-05,0.45799]
[1586157711830,175.0,7006.57,44.0,0.97305,5e-05,0.45799]
[1586157712240,175.0,7007.02,44.0,0.97307,5e-05,0.45772]
[1586157718121,175.0,7008.38,44.0,0.97314,5e-05,0.45687]
[1586157720005,175.0,7008.65,44.0,0.97315,5e-05,0.4567]
[1586157725171,175.0,7008.34,44.0,0.97313,5e-05,0.4569]
[1586157730205,175.0,7008.37,44.0,0.97314,5e-05,0.45688]
[1586157734606,175.0,7009.53,44.0,0.97319,5e-05,0.45616]
[1586157745290,175.0,7011.66,44.0,0.97329,5e-05,0.45484]
[1586157750343,175.0,7012.77,44.0,0.97335,5e-05,0.45416]
[1586157755379,175.0,7013.44,44.0,0.97339,5e-05,0.45358]
[1586157765451,175.0,7014.85,44.0,0.97346,5e-05,0.45271]
[1586157770490,175.0,7014.63,44.0,0.97345,5e-05,0.45285]
[1586157774368,175.0,7014.47,44.0,0.97344,5e-05,0.45294]
[1586157784583,175.0,7017.7,44.0,0.97359,5e-05,0.45096]
[1586157794655,175.0,7017.23,44.0,0.97357,5e-05,0.45125]
[1586157799690,175.0,7015.34,44.0,0.97348,5e-05,0.45241]
[1586157804724,175.0,7017.82,44.0,0.9736,5e-05,0.45089]
[1586157814796,175.0,7014.3,44.0,0.97344,5e-05,0.45287]
[1586157819830,175.0,7015.23,44.0,0.97348,5e-05,0.45231]
[1586157821186,175.0,7015.27,44.0,0.97349,5e-05,0.45228]
[1586157821188,175.0,7015.27,44.0,0.97349,5e-05,0.45228]
[1586157821629,175.0,7015.27,44.0,0.97349,5e-05,0.45228]
[1586157821630,175.0,7015.27,44.0,0.97349,5e-05,0.45228]
[1586157829236,175.0,7017.46,44.0,0.97359,5e-05,0.45094]
[1586157832178,175.0,7020.42,44.0,0.97373,5e-05,0.44912]
[1586157834116,175.0,7020.96,44.0,0.97376,5e-05,0.44879]
[1586157839969,175.0,7023.71,44.0,0.97388,5e-05,0.44712]
[1586157845005,175.0,7023.7,44.0,0.97388,5e-05,0.44713]
[1586157850042,175.0,7023.96,44.0,0.9739,5e-05,0.44697]
[1586157855077,175.0,7023.72,44.0,0.97389,5e-05,0.44711]
[1586157865146,175.0,7019.54,44.0,0.97369,5e-05,0.44966]
[1586157870179,175.0,7020.0,44.0,0.97371,5e-05,0.44938]
[1586157875217,175.0,7022.73,44.0,0.97385,5e-05,0.44755]
[1586157885285,175.0,7023.69,44.0,0.97389,5e-05,0.44696]
[1586157890081,175.0,7023.44,44.0,0.97388,5e-05,0.44712]
[1586157890086,175.0,7023.44,44.0,0.97388,5e-05,0.44712]
[1586157890563,175.0,7023.85,44.0,0.9739,5e-05,0.44687]
[1586157890564,175.0,7023.85,44.0,0.9739,5e-05,0.44687]
[1586157891017,175.0,7023.85,44.0,0.9739,5e-05,0.44687]
[1586157891027,175.0,7023.85,44.0,0.9739,5e-05,0.44687]
[1586157891044,175.0,7023.85,44.0,0.9739,5e-05,0.44687]
[1586157891580,175.0,7023.43,44.0,0.97388,5e-05,0.44712]
[1586157891588,175.0,7023.43,44.0,0.97388,5e-05,0.44712]
[1586157892067,175.0,7023.43,44.0,0.97388,5e-05,0.44712]
[1586157897368,175.0,7023.73,44.0,0.97389,5e-05,0.44694]
[1586157902402,175.0,7023.85,44.0,0.9739,5e-05,0.44686]
[1586157912476,175.0,7022.62,44.0,0.97384,5e-05,0.44761]
[1586157918519,175.0,7023.12,44.0,0.97387,5e-05,0.44731]
[1586157923551,175.0,7022.57,44.0,0.97384,5e-05,0.44764]
[1586157928584,175.0,7022.18,44.0,0.97382,5e-05,0.44788]
[1586157938655,175.0,7021.36,44.0,0.97379,5e-05,0.44821]
[1586157943693,175.0,7021.33,44.0,0.97379,5e-05,0.44823]
[1586157948728,175.0,7021.9,44.0,0.97382,5e-05,0.44788]
[1586157953760,175.0,7023.88,44.0,0.97391,5e-05,0.44668]
[1586157964839,175.0,7025.55,44.0,0.97399,5e-05,0.44566]
[1586157969875,175.0,7027.13,44.0,0.97406,5e-05,0.4447]
[1586157983208,175.0,7028.44,44.0,0.97412,5e-05,0.44391]
[1586157989005,175.0,7029.12,44.0,0.97416,5e-05,0.4435]
[1586157992572,175.0,7029.24,44.0,0.97417,5e-05,0.44325]
[1586157992723,175.0,7029.24,44.0,0.97417,5e-05,0.44325]
[1586157998461,175.0,7030.55,44.0,0.97423,5e-05,0.44246]
[1586158003322,175.0,7030.61,44.0,0.97423,5e-05,0.44243]
[1586158003326,175.0,7030.61,44.0,0.97423,5e-05,0.44243]
[1586158003328,175.0,7030.61,44.0,0.97423,5e-05,0.44243]
[1586158003341,175.0,7030.61,44.0,0.97423,5e-05,0.44243]
[1586158009112,175.0,7031.53,44.0,0.97428,5e-05,0.44187]
[1586158009281,175.0,7031.01,44.0,0.97425,5e-05,0.44218]
[1586158013064,175.0,7026.45,44.0,0.97404,5e-05,0.44495]
[1586158013066,175.0,7026.45,44.0,0.97404,5e-05,0.44495]
[1586158013078,175.0,7026.45,44.0,0.97404,5e-05,0.44495]
[1586158013084,175.0,7026.45,44.0,0.97404,5e-05,0.44495]
[1586158013096,175.0,7026.45,44.0,0.97404,5e-05,0.44495]
[1586158018213,175.0,7026.38,44.0,0.97404,5e-05,0.44499]
[1586158019331,175.0,7026.43,44.0,0.97404,5e-05,0.44496]
[1586158020259,175.0,7027.64,44.0,0.9741,5e-05,0.44422]
[1586158021628,175.0,7028.37,44.0,0.97413,5e-05,0.44378]
[1586158021924,175.0,7028.37,44.0,0.97413,5e-05,0.44378]
[1586158021928,175.0,7028.37,44.0,0.97413,5e-05,0.44378]
[1586158022425,175.0,7031.81,44.0,0.97429,5e-05,0.4417]
[1586158022562,175.0,7031.81,44.0,0.97429,5e-05,0.4417]
[1586158023088,175.0,7031.81,44.0,0.97429,5e-05,0.4417]
[1586158023849,175.0,7034.84,44.0,0.97443,5e-05,0.43988]
[1586158029456,175.0,7039.11,44.0,0.97463,5e-05,0.43732]
[1586158029459,175.0,7039.11,44.0,0.97463,5e-05,0.43732]
[1586158029469,175.0,7039.11,44.0,0.97463,5e-05,0.43732]
[1586158029471,175.0,7039.11,44.0,0.97463,5e-05,0.43732]
[1586158029481,175.0,7039.11,44.0,0.97463,5e-05,0.43732]
[1586158029497,175.0,7039.11,44.0,0.97463,5e-05,0.43732]
[1586158032773,175.0,7038.5,44.0,0.9746,5e-05,0.43768]
[1586158038380,175.0,7038.13,44.0,0.97458,5e-05,0.4379]
[1586158038502,175.0,7038.13,44.0,0.97458,5e-05,0.4379]
[1586158038875,175.0,7038.13,44.0,0.97458,5e-05,0.4379]
[1586158038877,175.0,7038.13,44.0,0.97458,5e-05,0.4379]
[1586158039401,175.0,7037.45,44.0,0.97455,5e-05,0.43831]
[1586158039881,175.0,7037.45,44.0,0.97455,5e-05,0.43831]
[1586158039882,175.0,7037.45,44.0,0.97455,5e-05,0.43831]
[1586158045289,175.0,7034.99,44.0,0.97444,5e-05,0.43979]
[1586158051821,175.0,7035.37,44.0,0.97446,5e-05,0.43939]
[1586158052000,175.0,7035.37,44.0,0.97446,5e-05,0.43939]
[1586158060534,175.0,7037.39,44.0,0.97456,5e-05,0.43817]
[1586158061067,175.0,7037.39,44.0,0.97456,5e-05,0.43817]
[1586158061554,175.0,7037.8,44.0,0.97457,5e-05,0.43793]
[1586158066266,175.0,7037.85,44.0,0.97458,5e-05,0.4379]
[1586158066477,175.0,7037.85,44.0,0.97458,5e-05,0.4379]
[1586158071609,175.0,7039.1,44.0,0.97463,5e-05,0.43715]
[1586158075546,175.0,7039.3,44.0,0.97464,5e-05,0.43703]
[1586158075899,175.0,7039.15,44.0,0.97464,5e-05,0.43712]
[1586158084618,175.0,7037.8,44.0,0.97457,5e-05,0.43793]
[1586158084780,175.0,7037.47,44.0,0.97456,5e-05,0.43813]
[1586158090740,175.0,7039.38,44.0,0.97465,5e-05,0.43698]
[1586158094088,175.0,7039.77,44.0,0.97466,5e-05,0.43676]
[1586158094089,175.0,7039.77,44.0,0.97466,5e-05,0.43676]
[1586158094151,175.0,7039.77,44.0,0.97466,5e-05,0.43676]
[1586158094479,175.0,7039.77,44.0,0.97466,5e-05,0.43676]
[1586158094481,175.0,7039.77,44.0,0.97466,5e-05,0.43676]
[1586158109873,175.0,7034.8,44.0,0.97444,5e-05,0.43973]
[1586158115914,175.0,7035.63,44.0,0.97448,5e-05,0.43907]
[1586158120952,175.0,7035.08,44.0,0.97446,5e-05,0.4394]
[1586158125986,175.0,7034.53,44.0,0.97443,5e-05,0.43973]
[1586158136056,175.0,7034.61,44.0,0.97444,5e-05,0.43968]
[1586158141092,175.0,7034.59,44.0,0.97444,5e-05,0.43969]
[1586158146128,175.0,7034.31,44.0,0.97442,5e-05,0.43986]
[1586158156204,175.0,7034.58,44.0,0.97444,5e-05,0.43969]
[1586158161237,175.0,7033.06,44.0,0.97437,5e-05,0.44061]
[1586158166271,175.0,7031.31,44.0,0.97428,5e-05,0.44167]
[1586158171290,175.0,7030.39,44.0,0.97425,5e-05,0.44205]
[1586158176339,175.0,7030.19,44.0,0.97424,5e-05,0.44217]
[1586158186411,175.0,7027.69,44.0,0.97413,5e-05,0.44369]
[1586158191446,175.0,7026.25,44.0,0.97406,5e-05,0.44455]
[1586158196480,175.0,7026.73,44.0,0.97408,5e-05,0.44426]
[1586158206550,175.0,7029.46,44.0,0.97421,5e-05,0.44261]
[1586158211584,175.0,7029.59,44.0,0.97421,5e-05,0.44253]
[1586158216621,175.0,7030.36,44.0,0.97425,5e-05,0.44207]
[1586158221653,175.0,7030.34,44.0,0.97425,5e-05,0.44208]
[1586158226687,175.0,7030.26,44.0,0.97425,5e-05,0.44213]
[1586158236759,175.0,7027.13,44.0,0.97411,5e-05,0.44385]
[1586158241793,175.0,7026.59,44.0,0.97408,5e-05,0.44418]
[1586158246829,175.0,7026.92,44.0,0.9741,5e-05,0.44398]
[1586158256903,175.0,7029.32,44.0,0.97421,5e-05,0.44253]
[1586158261940,175.0,7030.63,44.0,0.97427,5e-05,0.44174]
[1586158266974,175.0,7031.11,44.0,0.97429,5e-05,0.44145]
[1586158272012,175.0,7031.81,44.0,0.97433,5e-05,0.44103]
[1586158277045,175.0,7031.96,44.0,0.97433,5e-05,0.44094]
[1586158287117,175.0,7032.26,44.0,0.97435,5e-05,0.44075]
[1586158292153,175.0,7032.39,44.0,0.97436,5e-05,0.4405]
[1586158297184,175.0,7034.66,44.0,0.97447,5e-05,0.43914]
[1586158302223,175.0,7035.34,44.0,0.9745,5e-05,0.43873]
[1586158307258,175.0,7034.8,44.0,0.97447,5e-05,0.43906]
[1586158317325,175.0,7035.77,44.0,0.97452,5e-05,0.43847]
[1586158322359,175.0,7037.63,44.0,0.9746,5e-05,0.43736]
[1586158327395,175.0,7038.04,44.0,0.97462,5e-05,0.43712]
[1586158337465,175.0,7035.12,44.0,0.97449,5e-05,0.43886]
[1586158342498,175.0,7035.53,44.0,0.97451,5e-05,0.43862]
[1586158347539,175.0,7035.65,44.0,0.97451,5e-05,0.43854]
[1586158352569,175.0,7035.89,44.0,0.97453,5e-05,0.43824]
[1586158357605,175.0,7036.88,44.0,0.97458,5e-05,0.43764]
[1586158367674,175.0,7036.03,44.0,0.97454,5e-05,0.43815]
[1586158372711,175.0,7034.17,44.0,0.97445,5e-05,0.43926]
[1586158377745,175.0,7035.4,44.0,0.97451,5e-05,0.43853]
[1586158379591,175.0,7036.42,44.0,0.97456,5e-05,0.43792]
[1586158389830,175.0,7037.88,44.0,0.97462,5e-05,0.43704]
[1586158394863,175.0,7038.21,44.0,0.97464,5e-05,0.43684]
[1586158399903,175.0,7038.06,44.0,0.97463,5e-05,0.43694]
[1586158404574,175.0,7037.69,44.0,0.97462,5e-05,0.43716]
[1586158404576,175.0,7037.69,44.0,0.97462,5e-05,0.43716]
[1586158404961,175.0,7037.78,44.0,0.97462,5e-05,0.4371]
[1586158405009,175.0,7037.78,44.0,0.97462,5e-05,0.4371]
[1586158405010,175.0,7037.78,44.0,0.97462,5e-05,0.4371]
[1586158416011,175.0,7038.25,44.0,0.97465,5e-05,0.43665]
[1586158421050,175.0,7037.63,44.0,0.97462,5e-05,0.43702]
[1586158426081,175.0,7036.83,44.0,0.97458,5e-05,0.4375]
[1586158437158,175.0,7037.35,44.0,0.97461,5e-05,0.43719]
[1586158442204,175.0,7037.73,44.0,0.97463,5e-05,0.43697]
[1586158447239,175.0,7039.46,44.0,0.97471,5e-05,0.43593]
[1586158452269,175.0,7040.19,44.0,0.97474,5e-05,0.43549]
[1586158457308,175.0,7041.38,44.0,0.97479,5e-05,0.43478]
[1586158467375,175.0,7042.07,44.0,0.97482,5e-05,0.43437]
[1586158472409,175.0,7041.22,44.0,0.97479,5e-05,0.43471]
[1586158478455,175.0,7041.67,44.0,0.97482,5e-05,0.43444]
[1586158483490,175.0,7042.23,44.0,0.97484,5e-05,0.43411]
[1586158486629,175.0,7043.05,44.0,0.97488,5e-05,0.43362]
[1586158497584,175.0,7044.25,44.0,0.97493,5e-05,0.4329]
[1586158498448,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498480,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498491,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498507,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498516,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498525,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498533,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498541,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498564,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498574,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498586,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498614,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498623,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498631,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498639,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498647,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498666,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498685,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498700,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498714,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498743,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498751,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498759,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498776,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498782,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498788,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498795,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498804,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498813,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498820,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498841,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498847,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498853,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498859,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498876,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498882,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498896,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498902,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498908,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498915,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498923,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498930,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498937,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498943,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498949,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498956,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498982,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498989,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158498995,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499003,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499031,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499038,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499044,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499050,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499057,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499062,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499068,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499074,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499084,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499099,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499106,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499112,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499131,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499148,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499153,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499166,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499187,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499194,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158499211,175.0,7044.08,44.0,0.97492,5e-05,0.43301]
[1586158504637,175.0,7044.75,44.0,0.97495,5e-05,0.43261]
[1586158514704,175.0,7046.0,44.0,0.97501,5e-05,0.43187]
[1586158519740,175.0,7046.8,44.0,0.97505,5e-05,0.43139]
[1586158524774,175.0,7046.31,44.0,0.97503,5e-05,0.43168]
[1586158534848,175.0,7047.62,44.0,0.97509,5e-05,0.43074]
[1586158535705,175.0,7047.62,44.0,0.97509,5e-05,0.43074]
[1586158535763,175.0,7047.62,44.0,0.97509,5e-05,0.43074]
[1586158535767,175.0,7047.62,44.0,0.97509,5e-05,0.43074]
[1586158535813,175.0,7047.62,44.0,0.97509,5e-05,0.43074]
[1586158535821,175.0,7047.62,44.0,0.97509,5e-05,0.43074]
[1586158535910,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158535933,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158535991,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158535995,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158536045,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158536062,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158536149,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158536154,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158536324,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158536596,175.0,7047.69,44.0,0.9751,5e-05,0.4307]
[1586158546929,175.0,7052.11,44.0,0.97529,4e-05,0.42809]
[1586158551966,175.0,7051.47,44.0,0.97527,4e-05,0.42847]
[1586158557002,175.0,7051.83,44.0,0.97528,4e-05,0.42825]
[1586158566412,175.0,7054.76,44.0,0.97541,4e-05,0.42653]
[1586158570212,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570275,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570291,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570316,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570321,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570330,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570335,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570341,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570345,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570360,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570374,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570393,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570402,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570406,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570410,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570414,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570418,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570444,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570447,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158570451,175.0,7057.17,44.0,0.97552,4e-05,0.42512]
[1586158576133,175.0,7056.72,44.0,0.9755,4e-05,0.42538]
[1586158581168,175.0,7055.62,44.0,0.97545,4e-05,0.42602]
[1586158586202,175.0,7056.04,44.0,0.97547,4e-05,0.42578]
[1586158596273,175.0,7052.08,44.0,0.9753,4e-05,0.42794]
[1586158601310,175.0,7052.11,44.0,0.9753,4e-05,0.42792]
[1586158606343,175.0,7051.82,44.0,0.97529,4e-05,0.42809]
[1586158616413,175.0,7052.58,44.0,0.97532,4e-05,0.42765]
[1586158621447,175.0,7052.22,44.0,0.97531,4e-05,0.42786]
[1586158625758,175.0,7052.21,44.0,0.97531,4e-05,0.42786]
[1586158625760,175.0,7052.21,44.0,0.97531,4e-05,0.42786]
[1586158626517,175.0,7052.21,44.0,0.97531,4e-05,0.42786]
[1586158626518,175.0,7052.21,44.0,0.97531,4e-05,0.42786]
[1586158632525,175.0,7052.59,44.0,0.97533,4e-05,0.42764]
[1586158637562,175.0,7050.81,44.0,0.97525,4e-05,0.42869]
[1586158647635,175.0,7050.44,44.0,0.97523,4e-05,0.42891]
[1586158652669,175.0,7050.23,44.0,0.97523,4e-05,0.42886]
[1586158657704,175.0,7049.21,44.0,0.97518,4e-05,0.42947]
[1586158662738,175.0,7048.06,44.0,0.97513,4e-05,0.43015]
[1586158667772,175.0,7047.87,44.0,0.97512,4e-05,0.43026]
[1586158677843,175.0,7047.24,44.0,0.97509,5e-05,0.43063]
[1586158682877,175.0,7047.29,44.0,0.9751,5e-05,0.4306]
[1586158688921,175.0,7047.35,44.0,0.9751,5e-05,0.43056]
[1586158693956,175.0,7046.97,44.0,0.97508,5e-05,0.43079]
[1586158704029,175.0,7048.12,44.0,0.97513,4e-05,0.43011]
[1586158709063,175.0,7048.22,44.0,0.97514,4e-05,0.43005]
[1586158714098,175.0,7049.68,44.0,0.97521,4e-05,0.42902]
[1586158719130,175.0,7050.6,44.0,0.97525,4e-05,0.42848]
[1586158729200,175.0,7050.74,44.0,0.97526,4e-05,0.42839]
[1586158734238,175.0,7049.82,44.0,0.97522,4e-05,0.42894]
[1586158739273,175.0,7050.12,44.0,0.97523,4e-05,0.42876]
[1586158744290,175.0,7050.84,44.0,0.97526,4e-05,0.42834]
[1586158759412,175.0,7048.16,44.0,0.97514,4e-05,0.42992]
[1586158764448,175.0,7048.63,44.0,0.97517,4e-05,0.42964]
[1586158769482,175.0,7047.89,44.0,0.97513,4e-05,0.43008]
[1586158774518,175.0,7047.52,44.0,0.97512,5e-05,0.43013]
[1586158784590,175.0,7046.58,44.0,0.97508,5e-05,0.43069]
[1586158789625,175.0,7046.15,44.0,0.97506,5e-05,0.43094]
[1586158794657,175.0,7045.96,44.0,0.97505,5e-05,0.43105]
[1586158798434,175.0,7045.81,44.0,0.97505,5e-05,0.43115]
[1586158798436,175.0,7045.81,44.0,0.97505,5e-05,0.43115]
[1586158798799,175.0,7045.81,44.0,0.97505,5e-05,0.43115]
[1586158798800,175.0,7045.81,44.0,0.97505,5e-05,0.43115]
[1586158799324,175.0,7045.81,44.0,0.97505,5e-05,0.43115]
[1586158804728,175.0,7045.89,44.0,0.97505,5e-05,0.4311]
[1586158809762,175.0,7045.67,44.0,0.97504,5e-05,0.43123]
[1586158813961,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158813995,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814044,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814124,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814157,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814248,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814252,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814316,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814320,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814395,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814401,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814475,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814481,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814568,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814584,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814648,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814652,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814713,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158814717,175.0,7045.71,44.0,0.97504,5e-05,0.43121]
[1586158819834,175.0,7043.59,44.0,0.97495,5e-05,0.43246]
[1586158824866,175.0,7043.1,44.0,0.97492,5e-05,0.43275]
[1586158834940,175.0,7044.71,44.0,0.97501,5e-05,0.43163]
[1586158839980,175.0,7044.47,44.0,0.975,5e-05,0.43177]
[1586158845008,175.0,7043.74,44.0,0.97496,5e-05,0.4322]
[1586158855080,175.0,7044.3,44.0,0.97499,5e-05,0.43187]
[1586158860119,175.0,7044.79,44.0,0.97501,5e-05,0.43158]
[1586158865148,175.0,7045.38,44.0,0.97504,5e-05,0.43123]
[1586158870187,175.0,7045.49,44.0,0.97504,5e-05,0.43117]
[1586158875219,175.0,7045.55,44.0,0.97504,5e-05,0.43113]
[1586158885289,175.0,7045.69,44.0,0.97505,5e-05,0.43105]
[1586158890329,175.0,7045.16,44.0,0.97503,5e-05,0.43136]
[1586158895359,175.0,7045.44,44.0,0.97505,5e-05,0.43103]
[1586158905433,175.0,7045.23,44.0,0.97504,5e-05,0.43115]
[1586158910464,175.0,7045.46,44.0,0.97505,5e-05,0.43102]
[1586158915500,175.0,7046.63,44.0,0.9751,5e-05,0.43032]
[1586158920534,175.0,7047.14,44.0,0.97513,5e-05,0.43002]
[1586158925571,175.0,7046.19,44.0,0.97508,5e-05,0.43059]
[1586158936646,175.0,7046.18,44.0,0.97508,5e-05,0.43059]
[1586158941685,175.0,7049.39,44.0,0.97523,4e-05,0.42869]
[1586158946717,175.0,7049.2,44.0,0.97522,4e-05,0.42881]
[1586158957290,175.0,7049.68,44.0,0.97525,4e-05,0.42836]
[1586158962832,175.0,7049.81,44.0,0.97525,4e-05,0.42828]
[1586158967867,175.0,7049.96,44.0,0.97526,4e-05,0.42819]
[1586158972901,175.0,7049.86,44.0,0.97526,4e-05,0.42825]
[1586158977934,175.0,7048.42,44.0,0.97519,4e-05,0.4291]
[1586158988004,175.0,7048.67,44.0,0.9752,4e-05,0.42895]
[1586158993042,175.0,7049.09,44.0,0.97522,4e-05,0.4287]
[1586158998075,175.0,7048.97,44.0,0.97522,4e-05,0.42878]
[1586159003111,175.0,7048.73,44.0,0.97521,4e-05,0.42892]
[1586159008145,175.0,7048.9,44.0,0.97521,4e-05,0.42882]
[1586159018215,175.0,7050.42,44.0,0.97529,4e-05,0.42775]
[1586159023247,175.0,7050.87,44.0,0.97531,4e-05,0.42749]
[1586159028284,175.0,7050.97,44.0,0.97531,4e-05,0.42743]
[1586159037988,175.0,7053.98,44.0,0.97545,4e-05,0.42566]
[1586159038267,175.0,7053.98,44.0,0.97545,4e-05,0.42566]
[1586159038383,175.0,7056.83,44.0,0.97558,4e-05,0.42399]
[1586159039190,175.0,7056.83,44.0,0.97558,4e-05,0.42399]
[1586159039249,175.0,7056.83,44.0,0.97558,4e-05,0.42399]
[1586159039622,175.0,7057.84,44.0,0.97562,4e-05,0.4234]
[1586159039810,175.0,7057.84,44.0,0.97562,4e-05,0.4234]
[1586159039895,175.0,7057.84,44.0,0.97562,4e-05,0.4234]
[1586159040074,175.0,7057.84,44.0,0.97562,4e-05,0.4234]
[1586159040080,175.0,7057.84,44.0,0.97562,4e-05,0.4234]
[1586159040223,175.0,7057.84,44.0,0.97562,4e-05,0.4234]
[1586159040231,175.0,7057.84,44.0,0.97562,4e-05,0.4234]
[1586159040239,175.0,7057.84,44.0,0.97562,4e-05,0.4234]
[1586159040265,175.0,7057.84,44.0,0.97562,4e-05,0.4234]
[1586159040384,175.0,7057.81,44.0,0.97562,4e-05,0.42341]
[1586159046413,175.0,7060.04,44.0,0.97572,4e-05,0.42212]
[1586159051448,175.0,7060.32,44.0,0.97573,4e-05,0.42195]
[1586159056479,175.0,7059.53,44.0,0.9757,4e-05,0.42241]
[1586159066549,175.0,7059.63,44.0,0.9757,4e-05,0.42235]
[1586159076263,175.0,7063.58,44.0,0.97588,4e-05,0.41989]
[1586159076737,175.0,7066.57,44.0,0.97601,4e-05,0.41815]
[1586159076846,175.0,7066.57,44.0,0.97601,4e-05,0.41815]
[1586159077598,175.0,7066.57,44.0,0.97601,4e-05,0.41815]
[1586159077857,175.0,7068.32,44.0,0.97609,4e-05,0.41714]
[1586159078086,175.0,7068.32,44.0,0.97609,4e-05,0.41714]
[1586159078121,175.0,7068.32,44.0,0.97609,4e-05,0.41714]
[1586159078285,175.0,7068.32,44.0,0.97609,4e-05,0.41714]
[1586159081947,175.0,7069.34,44.0,0.97613,4e-05,0.41655]
[1586159087695,175.0,7069.47,44.0,0.97614,4e-05,0.41648]
[1586159090603,175.0,7070.51,44.0,0.97618,4e-05,0.41588]
[1586159095754,175.0,7070.73,44.0,0.97619,4e-05,0.41575]
[1586159100791,175.0,7071.14,44.0,0.97621,4e-05,0.41552]
[1586159102746,175.0,7071.35,44.0,0.97622,4e-05,0.41539]
[1586159102752,175.0,7071.35,44.0,0.97622,4e-05,0.41539]
[1586159104405,175.0,7072.53,44.0,0.97627,4e-05,0.41472]
[1586159104413,175.0,7072.53,44.0,0.97627,4e-05,0.41472]
[1586159104718,175.0,7072.53,44.0,0.97627,4e-05,0.41472]
[1586159104734,175.0,7072.53,44.0,0.97627,4e-05,0.41472]
[1586159104845,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159104850,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159104866,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159104876,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159104901,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159104914,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159104933,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159104945,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159104979,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159104989,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159105019,175.0,7072.09,44.0,0.97625,4e-05,0.41497]
[1586159121659,175.0,7075.67,44.0,0.97641,4e-05,0.41291]
[1586159126974,175.0,7075.39,44.0,0.97639,4e-05,0.41307]
[1586159132011,175.0,7074.67,44.0,0.97637,4e-05,0.41333]
[1586159137045,175.0,7075.83,44.0,0.97642,4e-05,0.41266]
[1586159143089,175.0,7074.89,44.0,0.97638,4e-05,0.4132]
[1586159148122,175.0,7075.48,44.0,0.97641,4e-05,0.41286]
[1586159153160,175.0,7073.04,44.0,0.9763,4e-05,0.41426]
[1586159158191,175.0,7073.21,44.0,0.97631,4e-05,0.41416]
[1586159168267,175.0,7072.87,44.0,0.97629,4e-05,0.41436]
[1586159173290,175.0,7072.03,44.0,0.97626,4e-05,0.41484]
[1586159174274,175.0,7072.03,44.0,0.97626,4e-05,0.41484]
[1586159174295,175.0,7072.03,44.0,0.97626,4e-05,0.41484]
[1586159174539,175.0,7070.32,44.0,0.97618,4e-05,0.41583]
[1586159180347,175.0,7069.35,44.0,0.97614,4e-05,0.41639]
[1586159182749,175.0,7069.32,44.0,0.97614,4e-05,0.4164]
[1586159182750,175.0,7069.32,44.0,0.97614,4e-05,0.4164]
[1586159183039,175.0,7069.32,44.0,0.97614,4e-05,0.4164]
[1586159183052,175.0,7069.32,44.0,0.97614,4e-05,0.4164]
[1586159183251,175.0,7069.32,44.0,0.97614,4e-05,0.4164]
[1586159194290,175.0,7067.28,44.0,0.97606,4e-05,0.41741]
[1586159197012,175.0,7066.89,44.0,0.97604,4e-05,0.41764]
[1586159202501,175.0,7067.39,44.0,0.97607,4e-05,0.41735]
[1586159207537,175.0,7067.13,44.0,0.97605,4e-05,0.4175]
[1586159217611,175.0,7066.68,44.0,0.97603,4e-05,0.41776]
[1586159222646,175.0,7065.65,44.0,0.97599,4e-05,0.41836]
[1586159227685,175.0,7066.73,44.0,0.97604,4e-05,0.41773]
[1586159232717,175.0,7066.31,44.0,0.97602,4e-05,0.41798]
[1586159237753,175.0,7065.5,44.0,0.97598,4e-05,0.41844]
[1586159247825,175.0,7065.6,44.0,0.97599,4e-05,0.41839]
[1586159252856,175.0,7064.86,44.0,0.97596,4e-05,0.41865]
[1586159257889,175.0,7064.59,44.0,0.97595,4e-05,0.41881]
[1586159267961,175.0,7064.39,44.0,0.97594,4e-05,0.41892]
[1586159272996,175.0,7062.66,44.0,0.97587,4e-05,0.41993]
[1586159278031,175.0,7062.85,44.0,0.97588,4e-05,0.41982]
[1586159283070,175.0,7065.38,44.0,0.97599,4e-05,0.41835]
[1586159288103,175.0,7064.93,44.0,0.97597,4e-05,0.41861]
[1586159293136,175.0,7063.82,44.0,0.97592,4e-05,0.41925]
[1586159298172,175.0,7064.0,44.0,0.97593,4e-05,0.41915]
[1586159303208,175.0,7064.12,44.0,0.97593,4e-05,0.41908]
[1586159308245,175.0,7063.88,44.0,0.97592,4e-05,0.41922]
[1586159318312,175.0,7061.43,44.0,0.97582,4e-05,0.42048]
[1586159323347,175.0,7062.28,44.0,0.97586,4e-05,0.41998]
[1586159328381,175.0,7061.74,44.0,0.97584,4e-05,0.4203]
[1586159333419,175.0,7061.28,44.0,0.97582,4e-05,0.42057]
[1586159338453,175.0,7060.78,44.0,0.97579,4e-05,0.42086]
[1586159350290,175.0,7060.55,44.0,0.97578,4e-05,0.42099]
[1586159352196,175.0,7060.58,44.0,0.97579,4e-05,0.42097]
[1586159357583,175.0,7059.16,44.0,0.97572,4e-05,0.4218]
[1586159362621,175.0,7060.82,44.0,0.9758,4e-05,0.42083]
[1586159367655,175.0,7060.37,44.0,0.97578,4e-05,0.4211]
[1586159377729,175.0,7060.17,44.0,0.97578,4e-05,0.42105]
[1586159382763,175.0,7058.67,44.0,0.97571,4e-05,0.42192]
[1586159387796,175.0,7058.38,44.0,0.9757,4e-05,0.42209]
[1586159397869,175.0,7058.29,44.0,0.97569,4e-05,0.42214]
[1586159402903,175.0,7058.2,44.0,0.97569,4e-05,0.4222]
[1586159407936,175.0,7058.35,44.0,0.9757,4e-05,0.42211]
[1586159412972,175.0,7058.73,44.0,0.97571,4e-05,0.42188]
[1586159424051,175.0,7058.82,44.0,0.97572,4e-05,0.42183]
[1586159429085,175.0,7062.94,44.0,0.9759,4e-05,0.41944]
[1586159431875,175.0,7065.07,44.0,0.976,4e-05,0.41804]
[1586159431897,175.0,7065.07,44.0,0.976,4e-05,0.41804]
[1586159432057,175.0,7065.07,44.0,0.976,4e-05,0.41804]
[1586159432303,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432600,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432802,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432804,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432820,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432829,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432844,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432856,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432909,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432920,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432934,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432945,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432954,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432961,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432969,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432976,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432989,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159432996,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433003,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433014,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433027,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433042,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433049,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433054,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433059,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433070,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433081,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433089,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433101,175.0,7064.81,44.0,0.97599,4e-05,0.41818]
[1586159433123,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433138,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433142,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433146,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433149,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433155,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433160,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433168,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433174,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433178,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433181,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433195,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433206,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433213,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433223,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433231,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433237,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433280,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433294,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433299,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159433308,175.0,7064.92,44.0,0.97599,4e-05,0.41813]
[1586159439157,175.0,7065.47,44.0,0.97602,4e-05,0.41781]
[1586159444193,175.0,7065.56,44.0,0.97602,4e-05,0.41775]
[1586159449223,175.0,7065.66,44.0,0.97603,4e-05,0.41769]
[1586159454257,175.0,7065.72,44.0,0.97603,4e-05,0.41766]
[1586159459293,175.0,7066.19,44.0,0.97605,4e-05,0.41739]
[1586159464334,175.0,7066.93,44.0,0.97608,4e-05,0.41696]
[1586159466956,175.0,7068.64,44.0,0.97615,4e-05,0.41597]
[1586159467384,175.0,7068.64,44.0,0.97615,4e-05,0.41597]
[1586159468140,175.0,7068.64,44.0,0.97615,4e-05,0.41597]
[1586159468360,175.0,7068.92,44.0,0.97617,4e-05,0.41581]
[1586159468730,175.0,7068.92,44.0,0.97617,4e-05,0.41581]
[1586159469174,175.0,7068.92,44.0,0.97617,4e-05,0.41581]
[1586159474402,175.0,7069.8,44.0,0.9762,4e-05,0.41531]
[1586159474624,175.0,7069.8,44.0,0.9762,4e-05,0.41531]
[1586159475639,175.0,7070.76,44.0,0.97625,4e-05,0.41475]
[1586159480167,175.0,7072.74,44.0,0.97633,4e-05,0.41361]
[1586159480436,175.0,7072.74,44.0,0.97633,4e-05,0.41361]
[1586159486482,175.0,7075.33,44.0,0.97644,4e-05,0.41213]
[1586159494952,175.0,7075.68,44.0,0.97647,4e-05,0.41176]
[1586159495127,175.0,7075.68,44.0,0.97647,4e-05,0.41176]
[1586159501592,175.0,7073.53,44.0,0.97637,4e-05,0.413]
[1586159505110,175.0,7072.92,44.0,0.97635,4e-05,0.41334]
[1586159505453,175.0,7072.92,44.0,0.97635,4e-05,0.41334]
[1586159506806,175.0,7071.82,44.0,0.9763,4e-05,0.41398]
[1586159506881,175.0,7071.82,44.0,0.9763,4e-05,0.41398]
[1586159506888,175.0,7071.82,44.0,0.9763,4e-05,0.41398]
[1586159506900,175.0,7071.82,44.0,0.9763,4e-05,0.41398]
[1586159506903,175.0,7071.82,44.0,0.9763,4e-05,0.41398]
[1586159512667,175.0,7069.88,44.0,0.97622,4e-05,0.41509]
[1586159517701,175.0,7070.16,44.0,0.97623,4e-05,0.41493]
[1586159520209,175.0,7070.85,44.0,0.97626,4e-05,0.41453]
[1586159525757,175.0,7071.15,44.0,0.97627,4e-05,0.41436]
[1586159530794,175.0,7070.87,44.0,0.97626,4e-05,0.41453]
[1586159535825,175.0,7070.83,44.0,0.97626,4e-05,0.41455]
[1586159546639,175.0,7070.91,44.0,0.97626,4e-05,0.4145]
[1586159551940,175.0,7070.31,44.0,0.97624,4e-05,0.41468]
[1586159556973,175.0,7068.2,44.0,0.97615,4e-05,0.4159]
[1586159562007,175.0,7067.51,44.0,0.97612,4e-05,0.41629]
[1586159567048,175.0,7067.6,44.0,0.97613,4e-05,0.41624]
[1586159577113,175.0,7068.35,44.0,0.97616,4e-05,0.41581]
[1586159582154,175.0,7068.54,44.0,0.97617,4e-05,0.4157]
[1586159587184,175.0,7068.58,44.0,0.97617,4e-05,0.41568]
[1586159597256,175.0,7070.65,44.0,0.97626,4e-05,0.41449]
[1586159602290,175.0,7070.94,44.0,0.97627,4e-05,0.41432]
[1586159607336,175.0,7070.56,44.0,0.97626,4e-05,0.41454]
[1586159617402,175.0,7070.83,44.0,0.97628,4e-05,0.41422]
[1586159622436,175.0,7070.7,44.0,0.97627,4e-05,0.41429]
[1586159627471,175.0,7070.85,44.0,0.97628,4e-05,0.41421]
[1586159632507,175.0,7069.63,44.0,0.97622,4e-05,0.41491]
[1586159642578,175.0,7068.86,44.0,0.97619,4e-05,0.41536]
[1586159647614,175.0,7068.46,44.0,0.97617,4e-05,0.41558]
[1586159652649,175.0,7068.55,44.0,0.97618,4e-05,0.41553]
[1586159657682,175.0,7065.01,44.0,0.97602,4e-05,0.41757]
[1586159667756,175.0,7064.53,44.0,0.976,4e-05,0.41786]
[1586159672791,175.0,7063.85,44.0,0.97598,4e-05,0.41808]
[1586159677829,175.0,7063.67,44.0,0.97597,4e-05,0.41819]
[1586159682860,175.0,7063.18,44.0,0.97595,4e-05,0.41847]
[1586159683152,175.0,7063.18,44.0,0.97595,4e-05,0.41847]
[1586159688278,175.0,7059.63,44.0,0.9758,4e-05,0.42053]
[1586159694946,175.0,7058.22,44.0,0.97573,4e-05,0.42135]
[1586159699977,175.0,7057.37,44.0,0.9757,4e-05,0.42185]
[1586159705020,175.0,7055.72,44.0,0.97562,4e-05,0.42282]
[1586159710049,175.0,7055.44,44.0,0.97561,4e-05,0.42298]
[1586159715083,175.0,7056.73,44.0,0.97567,4e-05,0.42222]
[1586159717923,175.0,7056.7,44.0,0.97567,4e-05,0.42224]
[1586159718347,175.0,7056.96,44.0,0.97568,4e-05,0.42209]
[1586159730190,175.0,7060.5,44.0,0.97583,4e-05,0.42003]
[1586159732234,175.0,7060.23,44.0,0.97583,4e-05,0.42002]
[1586159732476,175.0,7060.23,44.0,0.97583,4e-05,0.42002]
[1586159738719,175.0,7057.96,44.0,0.97573,4e-05,0.42134]
[1586159746290,175.0,7057.53,44.0,0.97571,4e-05,0.42159]
[1586159751338,175.0,7057.41,44.0,0.97571,4e-05,0.42166]
[1586159756376,175.0,7057.32,44.0,0.9757,4e-05,0.42171]
[1586159759781,175.0,7056.89,44.0,0.97568,4e-05,0.42197]
[1586159760257,175.0,7056.89,44.0,0.97568,4e-05,0.42197]
[1586159766444,175.0,7055.09,44.0,0.97561,4e-05,0.42301]
[1586159770272,175.0,7054.44,44.0,0.97558,4e-05,0.42339]
[1586159770576,175.0,7054.43,44.0,0.97558,4e-05,0.4234]
[1586159778536,175.0,7054.02,44.0,0.97556,4e-05,0.42364]
[1586159783564,175.0,7053.96,44.0,0.97556,4e-05,0.42367]
[1586159785062,175.0,7054.04,44.0,0.97556,4e-05,0.42363]
[1586159785422,175.0,7054.04,44.0,0.97556,4e-05,0.42363]
[1586159792134,175.0,7055.04,44.0,0.97561,4e-05,0.42288]
[1586159792740,175.0,7054.66,44.0,0.97559,4e-05,0.4231]
[1586159798666,175.0,7054.13,44.0,0.97557,4e-05,0.42341]
[1586159803702,175.0,7053.24,44.0,0.97553,4e-05,0.42393]
[1586159808738,175.0,7053.42,44.0,0.97554,4e-05,0.42382]
[1586159813775,175.0,7053.66,44.0,0.97555,4e-05,0.42368]
[1586159818953,175.0,7052.96,44.0,0.97552,4e-05,0.4241]
[1586159824851,175.0,7051.03,44.0,0.97543,4e-05,0.42523]
[1586159829887,175.0,7050.19,44.0,0.9754,4e-05,0.42572]
[1586159834924,175.0,7049.34,44.0,0.97536,4e-05,0.42622]
[1586159844807,175.0,7048.37,44.0,0.97531,4e-05,0.42679]
[1586159844887,175.0,7048.37,44.0,0.97531,4e-05,0.42679]
[1586159845179,175.0,7048.13,44.0,0.9753,4e-05,0.42693]
[1586159845897,175.0,7048.13,44.0,0.9753,4e-05,0.42693]
[1586159845902,175.0,7048.13,44.0,0.9753,4e-05,0.42693]
[1586159851035,175.0,7046.07,44.0,0.97522,4e-05,0.42798]
[1586159856068,175.0,7046.48,44.0,0.97524,4e-05,0.42774]
[1586159866141,175.0,7045.36,44.0,0.97519,4e-05,0.4284]
[1586159871175,175.0,7045.84,44.0,0.97521,4e-05,0.42812]
[1586159876212,175.0,7045.53,44.0,0.9752,4e-05,0.4283]
[1586159881247,175.0,7045.91,44.0,0.97521,4e-05,0.42808]
[1586159883721,175.0,7045.97,44.0,0.97522,4e-05,0.42804]
[1586159883728,175.0,7045.97,44.0,0.97522,4e-05,0.42804]
[1586159883734,175.0,7045.97,44.0,0.97522,4e-05,0.42804]
[1586159883736,175.0,7045.97,44.0,0.97522,4e-05,0.42804]
[1586159892176,175.0,7049.61,44.0,0.97538,4e-05,0.4259]
[1586159892549,175.0,7049.73,44.0,0.97538,4e-05,0.42583]
[1586159898364,175.0,7047.21,44.0,0.97527,4e-05,0.42731]
[1586159899705,175.0,7047.36,44.0,0.97528,4e-05,0.42722]
[1586159900042,175.0,7047.36,44.0,0.97528,4e-05,0.42722]
[1586159908431,175.0,7043.84,44.0,0.97512,5e-05,0.4293]
[1586159913472,175.0,7043.34,44.0,0.97511,5e-05,0.42943]
[1586159918504,175.0,7043.31,44.0,0.97511,5e-05,0.42945]
[1586159923539,175.0,7043.9,44.0,0.97513,5e-05,0.4291]
[1586159928574,175.0,7043.61,44.0,0.97512,5e-05,0.42927]
[1586159935367,175.0,7044.39,44.0,0.97515,5e-05,0.42881]
[1586159935647,175.0,7044.39,44.0,0.97515,5e-05,0.42881]
[1586159941667,175.0,7048.24,44.0,0.97533,4e-05,0.42654]
[1586159946699,175.0,7047.05,44.0,0.97527,4e-05,0.42724]
[1586159951736,175.0,7045.93,44.0,0.97522,4e-05,0.4279]
[1586159956779,175.0,7044.65,44.0,0.97517,5e-05,0.42866]
[1586159960878,175.0,7044.25,44.0,0.97515,5e-05,0.42889]
[1586159961321,175.0,7044.25,44.0,0.97515,5e-05,0.42889]
[1586159966841,175.0,7042.42,44.0,0.97507,5e-05,0.42997]
[1586159971879,175.0,7042.43,44.0,0.97507,5e-05,0.4298]
[1586159975152,175.0,7042.97,44.0,0.9751,5e-05,0.42948]
[1586159975335,175.0,7042.97,44.0,0.9751,5e-05,0.42948]
[1586159975480,175.0,7042.97,44.0,0.9751,5e-05,0.42948]
[1586159978697,175.0,7043.05,44.0,0.9751,5e-05,0.42943]
[1586159981661,175.0,7043.29,44.0,0.97511,5e-05,0.42929]
[1586159983192,175.0,7043.31,44.0,0.97511,5e-05,0.42928]
[1586159984420,175.0,7043.3,44.0,0.97511,5e-05,0.42928]
[1586159985484,175.0,7042.38,44.0,0.97507,5e-05,0.42983]
[1586159986717,175.0,7042.92,44.0,0.9751,5e-05,0.42951]
[1586159989617,175.0,7042.9,44.0,0.9751,5e-05,0.42952]
[1586159990973,175.0,7042.9,44.0,0.9751,5e-05,0.42952]
[1586159994772,175.0,7043.16,44.0,0.97511,5e-05,0.42937]
[1586159997286,175.0,7042.87,44.0,0.97509,5e-05,0.42954]
[1586159999018,175.0,7042.98,44.0,0.9751,5e-05,0.42948]
[1586160004101,175.0,7042.63,44.0,0.97508,5e-05,0.42968]
[1586160000059,175.0,7042.84,44.0,0.97509,5e-05,0.42956]
[1586160008772,175.0,7042.84,44.0,0.97509,5e-05,0.42956]
[1586160012677,175.0,7042.88,44.0,0.97509,5e-05,0.42954]
[1586160014331,175.0,7042.84,44.0,0.97509,5e-05,0.42956]
[1586160016071,175.0,7042.8,44.0,0.97509,5e-05,0.42958]
[1586160018218,175.0,7043.28,44.0,0.97511,5e-05,0.4293]
[1586160019155,175.0,7043.28,44.0,0.97511,5e-05,0.4293]
[1586160019676,175.0,7044.25,44.0,0.97516,5e-05,0.42872]
[1586160020253,175.0,7046.25,44.0,0.97525,4e-05,0.42754]
[1586160020964,175.0,7046.25,44.0,0.97525,4e-05,0.42754]
[1586160021669,175.0,7047.43,44.0,0.9753,4e-05,0.42685]
[1586160023825,175.0,7048.79,44.0,0.97536,4e-05,0.42605]
[1586160024813,175.0,7050.51,44.0,0.97544,4e-05,0.42504]
[1586160026238,175.0,7050.8,44.0,0.97545,4e-05,0.42487]
[1586160027226,175.0,7050.09,44.0,0.97542,4e-05,0.42528]
[1586160030628,175.0,7051.26,44.0,0.97547,4e-05,0.42459]
[1586160032604,175.0,7051.15,44.0,0.97547,4e-05,0.42449]
[1586160035243,175.0,7051.86,44.0,0.97551,4e-05,0.42408]
[1586160037346,175.0,7052.82,44.0,0.97555,4e-05,0.42351]
[1586160042368,175.0,7060.69,44.0,0.9759,4e-05,0.41893]
[1586160047406,175.0,7061.15,44.0,0.97592,4e-05,0.41866]
[1586160052438,175.0,7061.32,44.0,0.97592,4e-05,0.41856]
[1586160057474,175.0,7064.89,44.0,0.97608,4e-05,0.41649]
[1586160062510,175.0,7065.15,44.0,0.97609,4e-05,0.41634]
[1586160067545,175.0,7065.7,44.0,0.97611,4e-05,0.41603]
[1586160072580,175.0,7062.92,44.0,0.97599,4e-05,0.41764]
[1586160073674,175.0,7060.94,44.0,0.97591,4e-05,0.41878]
[1586160074150,175.0,7060.94,44.0,0.97591,4e-05,0.41878]
[1586160079629,175.0,7059.73,44.0,0.97585,4e-05,0.41948]
[1586160084662,175.0,7060.04,44.0,0.97587,4e-05,0.4193]
[1586160086194,175.0,7059.79,44.0,0.97586,4e-05,0.41945]
[1586160091715,175.0,7059.41,44.0,0.97585,4e-05,0.41951]
[1586160096746,175.0,7061.39,44.0,0.97594,4e-05,0.41836]
[1586160100290,175.0,7066.74,44.0,0.97617,4e-05,0.41526]
[1586160105810,175.0,7066.18,44.0,0.97614,4e-05,0.41558]
[1586160110843,175.0,7065.11,44.0,0.9761,4e-05,0.4162]
[1586160112589,175.0,7064.45,44.0,0.97607,4e-05,0.41659]
[1586160112653,175.0,7064.45,44.0,0.97607,4e-05,0.41659]
[1586160117892,175.0,7063.84,44.0,0.97604,4e-05,0.41693]
[1586160122927,175.0,7064.7,44.0,0.97608,4e-05,0.41644]
[1586160127964,175.0,7066.09,44.0,0.97614,4e-05,0.41563]
[1586160133003,175.0,7064.14,44.0,0.97606,4e-05,0.41676]
[1586160143072,175.0,7064.58,44.0,0.97607,4e-05,0.41651]
[1586160148105,175.0,7065.31,44.0,0.97611,4e-05,0.41609]
[1586160150684,175.0,7063.94,44.0,0.97605,4e-05,0.41688]
[1586160151425,175.0,7064.11,44.0,0.97606,4e-05,0.41661]
[1586160152820,175.0,7063.72,44.0,0.97605,4e-05,0.41684]
[1586160158177,175.0,7062.92,44.0,0.97601,4e-05,0.4173]
[1586160163213,175.0,7063.18,44.0,0.97602,4e-05,0.41715]
[1586160168245,175.0,7061.97,44.0,0.97597,4e-05,0.41785]
[1586160173285,175.0,7061.98,44.0,0.97597,4e-05,0.41785]
[1586160182199,175.0,7060.5,44.0,0.97591,4e-05,0.41871]
[1586160190290,175.0,7060.25,44.0,0.97589,4e-05,0.41885]
[1586160195435,175.0,7060.3,44.0,0.9759,4e-05,0.41882]
[1586160200471,175.0,7061.9,44.0,0.97597,4e-05,0.41789]
[1586160210542,175.0,7061.02,44.0,0.97593,4e-05,0.41841]
[1586160215576,175.0,7061.54,44.0,0.97596,4e-05,0.41794]
[1586160220612,175.0,7061.59,44.0,0.97596,4e-05,0.41791]
[1586160225646,175.0,7061.57,44.0,0.97596,4e-05,0.41792]
[1586160230682,175.0,7061.24,44.0,0.97595,4e-05,0.41811]
[1586160237733,175.0,7061.29,44.0,0.97595,4e-05,0.41808]
[1586160242765,175.0,7061.42,44.0,0.97595,4e-05,0.41801]
[1586160247802,175.0,7061.7,44.0,0.97597,4e-05,0.41785]
[1586160252832,175.0,7061.4,44.0,0.97595,4e-05,0.41802]
[1586160257873,175.0,7061.26,44.0,0.97595,4e-05,0.4181]
[1586160267940,175.0,7058.79,44.0,0.97584,4e-05,0.41953]
[1586160272974,175.0,7058.39,44.0,0.97583,4e-05,0.4196]
[1586160278010,175.0,7059.5,44.0,0.97588,4e-05,0.41896]
[1586160283046,175.0,7060.33,44.0,0.97592,4e-05,0.41847]
[1586160288083,175.0,7060.72,44.0,0.97593,4e-05,0.41825]
[1586160293114,175.0,7060.46,44.0,0.97592,4e-05,0.4184]
[1586160298151,175.0,7060.0,44.0,0.9759,4e-05,0.41867]
[1586160304189,175.0,7059.11,44.0,0.97586,4e-05,0.41918]
[1586160309225,175.0,7058.88,44.0,0.97585,4e-05,0.41931]
[1586160314264,175.0,7058.91,44.0,0.97585,4e-05,0.4193]
[1586160319290,175.0,7058.93,44.0,0.97585,4e-05,0.41929]
[1586160324332,175.0,7059.12,44.0,0.97586,4e-05,0.41918]
[1586160329367,175.0,7059.31,44.0,0.97587,4e-05,0.41907]
[1586160334401,175.0,7059.48,44.0,0.97589,4e-05,0.4188]
[1586160339436,175.0,7060.01,44.0,0.97591,4e-05,0.41849]
[1586160344472,175.0,7059.99,44.0,0.97591,4e-05,0.41851]
[1586160349508,175.0,7059.63,44.0,0.97589,4e-05,0.41872]
[1586160354541,175.0,7060.3,44.0,0.97592,4e-05,0.41833]
[1586160359573,175.0,7060.44,44.0,0.97593,4e-05,0.41825]
[1586160364612,175.0,7060.4,44.0,0.97593,4e-05,0.41827]
[1586160379719,175.0,7066.78,44.0,0.97621,4e-05,0.41458]
[1586160384752,175.0,7067.62,44.0,0.97624,4e-05,0.4141]
[1586160389789,175.0,7068.08,44.0,0.97626,4e-05,0.41383]
[1586160395833,175.0,7068.71,44.0,0.9763,4e-05,0.41331]
[1586160400867,175.0,7068.5,44.0,0.97629,4e-05,0.41343]
[1586160405900,175.0,7067.15,44.0,0.97623,4e-05,0.4142]
[1586160410931,175.0,7067.05,44.0,0.97623,4e-05,0.41426]
[1586160415972,175.0,7067.0,44.0,0.97622,4e-05,0.41429]
[1586160421009,175.0,7066.69,44.0,0.97621,4e-05,0.41447]
[1586160426036,175.0,7066.52,44.0,0.9762,4e-05,0.41456]
[1586160431076,175.0,7066.42,44.0,0.9762,4e-05,0.41462]
[1586160436108,175.0,7066.64,44.0,0.97621,4e-05,0.4145]
[1586160441141,175.0,7068.25,44.0,0.97628,4e-05,0.41357]
[1586160446179,175.0,7069.51,44.0,0.97633,4e-05,0.41285]
[1586160451216,175.0,7070.01,44.0,0.97636,4e-05,0.41239]
[1586160452775,175.0,7071.34,44.0,0.97642,4e-05,0.41163]
[1586160457733,175.0,7076.2,44.0,0.97663,4e-05,0.40885]
[1586160461284,175.0,7084.47,44.0,0.97698,4e-05,0.40416]
[1586160471285,175.0,7081.53,44.0,0.97685,4e-05,0.40582]
[1586160481422,175.0,7083.31,44.0,0.97693,4e-05,0.40482]
[1586160486459,175.0,7082.82,44.0,0.97691,4e-05,0.40509]
[1586160491497,175.0,7083.48,44.0,0.97694,4e-05,0.40472]
[1586160496532,175.0,7085.09,44.0,0.977,4e-05,0.40381]
[1586160501564,175.0,7085.25,44.0,0.97701,4e-05,0.40372]
[1586160506599,175.0,7085.32,44.0,0.97701,4e-05,0.40369]
[1586160512641,175.0,7084.56,44.0,0.97699,4e-05,0.40395]
[1586160517677,175.0,7081.54,44.0,0.97686,4e-05,0.40566]
[1586160522711,175.0,7082.47,44.0,0.9769,4e-05,0.40513]
[1586160527749,175.0,7082.95,44.0,0.97692,4e-05,0.40486]
[1586160532784,175.0,7082.99,44.0,0.97692,4e-05,0.40484]
[1586160538290,175.0,7081.08,44.0,0.97684,4e-05,0.40592]
[1586160543859,175.0,7080.57,44.0,0.97682,4e-05,0.40621]
[1586160548898,175.0,7082.72,44.0,0.97691,4e-05,0.40499]
[1586160553930,175.0,7083.37,44.0,0.97694,4e-05,0.40462]
[1586160558963,175.0,7082.98,44.0,0.97692,4e-05,0.40485]
[1586160564001,175.0,7082.89,44.0,0.97692,4e-05,0.4049]
[1586160570046,175.0,7082.88,44.0,0.97692,4e-05,0.4049]
[1586160575077,175.0,7083.47,44.0,0.97695,4e-05,0.4044]
[1586160580112,175.0,7084.3,44.0,0.97699,4e-05,0.40394]
[1586160585148,175.0,7084.05,44.0,0.97698,4e-05,0.40408]
[1586160590181,175.0,7083.73,44.0,0.97696,4e-05,0.40426]
[1586160600251,175.0,7075.25,44.0,0.9766,4e-05,0.40907]
[1586160605291,175.0,7075.5,44.0,0.97662,4e-05,0.40893]
[1586160610325,175.0,7074.96,44.0,0.97659,4e-05,0.40923]
[1586160615362,175.0,7075.03,44.0,0.9766,4e-05,0.4092]
[1586160620394,175.0,7074.88,44.0,0.97659,4e-05,0.40928]
[1586160625433,175.0,7076.15,44.0,0.97664,4e-05,0.40856]
[1586160630465,175.0,7077.49,44.0,0.9767,4e-05,0.40779]
[1586160635499,175.0,7077.36,44.0,0.9767,4e-05,0.40771]
[1586160645568,175.0,7082.29,44.0,0.97691,4e-05,0.40491]
[1586160651612,175.0,7082.4,44.0,0.97692,4e-05,0.40485]
[1586160657653,175.0,7082.6,44.0,0.97692,4e-05,0.40474]
[1586160662690,175.0,7082.54,44.0,0.97692,4e-05,0.40477]
[1586160667728,175.0,7082.42,44.0,0.97692,4e-05,0.40484]
[1586160672763,175.0,7082.03,44.0,0.9769,4e-05,0.40505]
[1586160677797,175.0,7082.48,44.0,0.97692,4e-05,0.4048]
[1586160682828,175.0,7080.23,44.0,0.97682,4e-05,0.40608]
[1586160688290,175.0,7079.96,44.0,0.97681,4e-05,0.40623]
[1586160693909,175.0,7079.91,44.0,0.97682,4e-05,0.40609]
[1586160698941,175.0,7080.0,44.0,0.97682,4e-05,0.40604]
[1586160703974,175.0,7080.15,44.0,0.97683,4e-05,0.40596]
[1586160709012,175.0,7080.19,44.0,0.97683,4e-05,0.40594]
[1586160715054,175.0,7079.8,44.0,0.97682,4e-05,0.40616]
[1586160720086,175.0,7079.62,44.0,0.97681,4e-05,0.40626]
[1586160725123,175.0,7079.32,44.0,0.97679,4e-05,0.40643]
[1586160730155,175.0,7078.83,44.0,0.97677,4e-05,0.40671]
[1586160735196,175.0,7079.61,44.0,0.97681,4e-05,0.40626]
[1586160740233,175.0,7079.51,44.0,0.9768,4e-05,0.40632]
[1586160745290,175.0,7081.96,44.0,0.97691,4e-05,0.40493]
[1586160750295,175.0,7081.88,44.0,0.9769,4e-05,0.40498]
[1586160755338,175.0,7082.05,44.0,0.97692,4e-05,0.40472]
[1586160760372,175.0,7082.24,44.0,0.97693,4e-05,0.40461]
[1586160765402,175.0,7082.32,44.0,0.97693,4e-05,0.40457]
[1586160770439,175.0,7081.68,44.0,0.9769,4e-05,0.40493]
[1586160775476,175.0,7082.06,44.0,0.97692,4e-05,0.40472]
[1586160780508,175.0,7082.14,44.0,0.97692,4e-05,0.40467]
[1586160785544,175.0,7082.19,44.0,0.97692,4e-05,0.40464]
[1586160790579,175.0,7081.93,44.0,0.97691,4e-05,0.40479]
[1586160795612,175.0,7081.97,44.0,0.97692,4e-05,0.40476]
[1586160805684,175.0,7086.21,44.0,0.97709,4e-05,0.40237]
[1586160810716,175.0,7085.93,44.0,0.97708,4e-05,0.40253]
[1586160815753,175.0,7085.57,44.0,0.97708,4e-05,0.40257]
[1586160820790,175.0,7086.39,44.0,0.97711,4e-05,0.40211]
[1586160826290,175.0,7085.55,44.0,0.97707,4e-05,0.40258]
[1586160831867,175.0,7085.5,44.0,0.97707,4e-05,0.40261]
[1586160836902,175.0,7083.67,44.0,0.977,4e-05,0.40364]
[1586160846973,175.0,7076.88,44.0,0.97671,4e-05,0.40749]
[1586160849937,175.0,7083.51,44.0,0.97699,4e-05,0.40374]
[1586160850931,175.0,7084.8,44.0,0.97704,4e-05,0.40301]
[1586160856036,175.0,7088.32,44.0,0.97719,4e-05,0.40102]
[1586160861071,175.0,7089.1,44.0,0.97722,4e-05,0.40059]
[1586160866102,175.0,7088.66,44.0,0.9772,4e-05,0.40084]
[1586160871139,175.0,7089.13,44.0,0.97723,4e-05,0.40041]
[1586160876176,175.0,7090.1,44.0,0.97727,4e-05,0.39987]
[1586160881211,175.0,7091.65,44.0,0.97734,4e-05,0.399]
[1586160891133,175.0,7093.98,44.0,0.97743,4e-05,0.3977]
[1586160896316,175.0,7093.57,44.0,0.97742,4e-05,0.39793]
[1586160901350,175.0,7093.67,44.0,0.97742,4e-05,0.39787]
[1586160906385,175.0,7094.55,44.0,0.97746,4e-05,0.39738]
[1586160911425,175.0,7094.76,44.0,0.97747,4e-05,0.39726]
[1586160916458,175.0,7094.31,44.0,0.97745,4e-05,0.39751]
[1586160921491,175.0,7094.72,44.0,0.97746,4e-05,0.39728]
[1586160926527,175.0,7094.61,44.0,0.97746,4e-05,0.39734]
[1586160931562,175.0,7094.29,44.0,0.97746,4e-05,0.39736]
[1586160941632,175.0,7089.94,44.0,0.97728,4e-05,0.39979]
[1586160946664,175.0,7091.03,44.0,0.97732,4e-05,0.39918]
[1586160951702,175.0,7091.92,44.0,0.97736,4e-05,0.39869]
[1586160956740,175.0,7092.09,44.0,0.97736,4e-05,0.39859]
[1586160961774,175.0,7092.34,44.0,0.97737,4e-05,0.39845]
[1586160966810,175.0,7090.71,44.0,0.97731,4e-05,0.39936]
[1586160971844,175.0,7091.07,44.0,0.97732,4e-05,0.39916]
[1586160976878,175.0,7090.38,44.0,0.97729,4e-05,0.39955]
[1586160981911,175.0,7089.69,44.0,0.97726,4e-05,0.39993]
[1586160986948,175.0,7090.59,44.0,0.9773,4e-05,0.39943]
[1586160991983,175.0,7092.07,44.0,0.97737,4e-05,0.39844]
[1586160997018,175.0,7092.3,44.0,0.97738,4e-05,0.39831]
[1586161002052,175.0,7093.06,44.0,0.97741,4e-05,0.39789]
[1586161007090,175.0,7092.74,44.0,0.9774,4e-05,0.39807]
[1586161012290,175.0,7092.89,44.0,0.97741,4e-05,0.39798]
[1586161018166,175.0,7093.02,44.0,0.97741,4e-05,0.39791]
[1586161023199,175.0,7093.02,44.0,0.97741,4e-05,0.39791]
[1586161028237,175.0,7092.98,44.0,0.97741,4e-05,0.39793]
[1586161033267,175.0,7093.51,44.0,0.97743,4e-05,0.39764]
[1586161038304,175.0,7093.58,44.0,0.97743,4e-05,0.3976]
[1586161043343,175.0,7093.25,44.0,0.97742,4e-05,0.39778]
[1586161048375,175.0,7092.38,44.0,0.97739,4e-05,0.39827]
[1586161058448,175.0,7088.07,44.0,0.97721,4e-05,0.40052]
[1586161068515,175.0,7088.56,44.0,0.97723,4e-05,0.40025]
[1586161073553,175.0,7087.84,44.0,0.9772,4e-05,0.40065]
[1586161078584,175.0,7087.2,44.0,0.97718,4e-05,0.40101]
[1586161084290,175.0,7087.69,44.0,0.9772,4e-05,0.40074]
[1586161089666,175.0,7088.0,44.0,0.97721,4e-05,0.40056]
[1586161094698,175.0,7088.33,44.0,0.97723,4e-05,0.40038]
[1586161104768,175.0,7089.53,44.0,0.97728,4e-05,0.3997]
[1586161109806,175.0,7087.97,44.0,0.97721,4e-05,0.40057]
[1586161114841,175.0,7087.16,44.0,0.97718,4e-05,0.40087]
[1586161119871,175.0,7086.89,44.0,0.97717,4e-05,0.40102]
[1586161129949,175.0,7086.96,44.0,0.97718,4e-05,0.40098]
[1586161134980,175.0,7087.14,44.0,0.97718,4e-05,0.40088]
[1586161140014,175.0,7086.9,44.0,0.97717,4e-05,0.40102]
[1586161146053,175.0,7086.43,44.0,0.97715,4e-05,0.40128]
[1586161152101,175.0,7086.33,44.0,0.97715,4e-05,0.40133]
[1586161162170,175.0,7082.74,44.0,0.977,4e-05,0.40336]
[1586161167201,175.0,7082.19,44.0,0.97698,4e-05,0.40367]
[1586161172240,175.0,7081.43,44.0,0.97695,4e-05,0.40393]
[1586161177271,175.0,7080.72,44.0,0.97692,4e-05,0.40433]
[1586161187330,175.0,7077.69,44.0,0.97679,4e-05,0.40606]
[1586161197264,175.0,7080.29,44.0,0.97691,4e-05,0.40458]
[1586161202449,175.0,7077.38,44.0,0.97678,4e-05,0.40623]
[1586161207482,175.0,7077.5,44.0,0.97679,4e-05,0.40616]
[1586161212521,175.0,7079.01,44.0,0.97685,4e-05,0.4053]
[1586161222588,175.0,7080.01,44.0,0.97689,4e-05,0.40474]
[1586161227625,175.0,7081.02,44.0,0.97694,4e-05,0.40417]
[1586161232658,175.0,7080.77,44.0,0.97693,4e-05,0.40415]
[1586161237692,175.0,7080.2,44.0,0.97691,4e-05,0.40447]
[1586161247762,175.0,7076.79,44.0,0.97677,4e-05,0.4064]
[1586161252799,175.0,7075.96,44.0,0.97673,4e-05,0.40687]
[1586161262872,175.0,7071.59,44.0,0.97654,4e-05,0.40936]
[1586161267905,175.0,7070.55,44.0,0.9765,4e-05,0.40996]
[1586161280997,175.0,7063.77,44.0,0.97621,4e-05,0.41385]
[1586161290380,175.0,7062.24,44.0,0.97614,4e-05,0.41473]
[1586161296102,175.0,7063.79,44.0,0.97622,4e-05,0.41367]
[1586161306175,175.0,7067.11,44.0,0.97636,4e-05,0.41177]
[1586161316243,175.0,7065.67,44.0,0.9763,4e-05,0.41259]
[1586161321281,175.0,7066.03,44.0,0.97631,4e-05,0.41238]
[1586161326316,175.0,7065.25,44.0,0.97628,4e-05,0.41283]
[1586161331350,175.0,7064.51,44.0,0.97625,4e-05,0.41326]
[1586161336383,175.0,7064.04,44.0,0.97623,4e-05,0.41353]
[1586161341422,175.0,7063.78,44.0,0.97622,4e-05,0.41368]
[1586161356524,175.0,7063.13,44.0,0.9762,4e-05,0.41389]
[1586161361560,175.0,7063.23,44.0,0.9762,4e-05,0.41383]
[1586161366593,175.0,7065.51,44.0,0.9763,4e-05,0.41252]
[1586161371629,175.0,7066.44,44.0,0.97634,4e-05,0.41198]
[1586161376662,175.0,7066.37,44.0,0.97634,4e-05,0.41203]
[1586161381702,175.0,7065.42,44.0,0.9763,4e-05,0.41257]
[1586161391768,175.0,7068.65,44.0,0.97644,4e-05,0.41071]
[1586161396806,175.0,7069.6,44.0,0.97648,4e-05,0.41017]
[1586161401837,175.0,7073.25,44.0,0.97663,4e-05,0.40809]
[1586161406874,175.0,7072.82,44.0,0.97661,4e-05,0.40833]
[1586161411910,175.0,7071.99,44.0,0.97659,4e-05,0.40864]
[1586161416945,175.0,7073.52,44.0,0.97665,4e-05,0.40777]
[1586161421984,175.0,7073.77,44.0,0.97666,4e-05,0.40763]
[1586161427016,175.0,7074.2,44.0,0.97668,4e-05,0.40738]
[1586161432047,175.0,7073.71,44.0,0.97666,4e-05,0.40766]
[1586161437083,175.0,7073.66,44.0,0.97666,4e-05,0.40769]
[1586161442121,175.0,7074.52,44.0,0.97669,4e-05,0.4072]
[1586161452189,175.0,7076.49,44.0,0.97678,4e-05,0.40608]
[1586161457225,175.0,7076.78,44.0,0.97679,4e-05,0.40592]
[1586161462259,175.0,7076.35,44.0,0.97677,4e-05,0.40616]
[1586161467295,175.0,7076.54,44.0,0.97678,4e-05,0.40606]
[1586161472334,175.0,7076.84,44.0,0.9768,4e-05,0.40572]
[1586161477362,175.0,7078.24,44.0,0.97686,4e-05,0.40493]
[1586161482398,175.0,7079.91,44.0,0.97693,4e-05,0.40398]
[1586161487434,175.0,7080.58,44.0,0.97696,4e-05,0.4036]
[1586161492468,175.0,7080.88,44.0,0.97697,4e-05,0.40343]
[1586161502540,175.0,7080.79,44.0,0.97697,4e-05,0.40348]
[1586161507576,175.0,7078.92,44.0,0.97689,4e-05,0.40454]
[1586161512608,175.0,7078.7,44.0,0.97688,4e-05,0.40467]
[1586161517645,175.0,7079.74,44.0,0.97692,4e-05,0.40408]
[1586161522682,175.0,7079.08,44.0,0.9769,4e-05,0.40445]
[1586161527717,175.0,7078.89,44.0,0.97689,4e-05,0.40456]
[1586161532751,175.0,7078.8,44.0,0.97689,4e-05,0.40445]
[1586161537785,175.0,7078.6,44.0,0.97689,4e-05,0.40456]
[1586161542818,175.0,7078.71,44.0,0.97689,4e-05,0.4045]
[1586161547855,175.0,7078.48,44.0,0.97688,4e-05,0.40463]
[1586161552892,175.0,7078.66,44.0,0.97689,4e-05,0.40453]
[1586161557926,175.0,7078.89,44.0,0.9769,4e-05,0.4044]
[1586161562961,175.0,7078.89,44.0,0.9769,4e-05,0.4044]
[1586161567998,175.0,7078.97,44.0,0.9769,4e-05,0.40435]
[1586161573031,175.0,7080.43,44.0,0.97696,4e-05,0.40353]
[1586161578068,175.0,7080.29,44.0,0.97696,4e-05,0.40361]
[1586161583103,175.0,7079.26,44.0,0.97691,4e-05,0.40419]
[1586161588138,175.0,7078.75,44.0,0.97689,4e-05,0.40448]
[1586161593170,175.0,7078.79,44.0,0.9769,4e-05,0.40429]
[1586161598205,175.0,7078.68,44.0,0.9769,4e-05,0.40435]
[1586161603289,175.0,7078.73,44.0,0.9769,4e-05,0.40432]
[1586161614316,175.0,7075.38,44.0,0.97676,4e-05,0.40623]
[1586161619352,175.0,7074.66,44.0,0.97673,4e-05,0.40663]
[1586161624386,175.0,7074.63,44.0,0.97673,4e-05,0.40665]
[1586161629420,175.0,7074.58,44.0,0.97672,4e-05,0.40668]
[1586161634464,175.0,7074.65,44.0,0.97673,4e-05,0.40664]
[1586161639495,175.0,7074.53,44.0,0.97672,4e-05,0.4067]
[1586161644528,175.0,7077.23,44.0,0.97684,4e-05,0.40517]
[1586161649567,175.0,7077.0,44.0,0.97683,4e-05,0.4053]
[1586161654601,175.0,7076.42,44.0,0.97681,4e-05,0.40547]
[1586161659631,175.0,7076.52,44.0,0.97681,4e-05,0.40541]
[1586161664669,175.0,7076.85,44.0,0.97683,4e-05,0.40523]
[1586161669704,175.0,7076.9,44.0,0.97683,4e-05,0.4052]
[1586161674740,175.0,7074.62,44.0,0.97673,4e-05,0.40649]
[1586161682791,175.0,7084.6,44.0,0.97715,4e-05,0.40085]
[1586161687832,175.0,7087.06,44.0,0.97726,4e-05,0.39947]
[1586161697901,175.0,7089.47,44.0,0.97736,4e-05,0.39812]
[1586161702934,175.0,7090.75,44.0,0.97741,4e-05,0.3974]
[1586161707969,175.0,7090.46,44.0,0.9774,4e-05,0.39757]
[1586161713005,175.0,7090.79,44.0,0.97742,4e-05,0.39722]
[1586161718042,175.0,7088.68,44.0,0.97733,4e-05,0.3984]
[1586161723073,175.0,7088.52,44.0,0.97733,4e-05,0.39849]
[1586161728110,175.0,7089.21,44.0,0.97736,4e-05,0.3981]
[1586161733144,175.0,7089.4,44.0,0.97736,4e-05,0.398]
[1586161738179,175.0,7089.82,44.0,0.97738,4e-05,0.39776]
[1586161743218,175.0,7089.55,44.0,0.97737,4e-05,0.39792]
[1586161748250,175.0,7089.32,44.0,0.97736,4e-05,0.39804]
[1586161753287,175.0,7089.54,44.0,0.97737,4e-05,0.39792]
[1586161758319,175.0,7090.84,44.0,0.97742,4e-05,0.3972]
[1586161763358,175.0,7090.83,44.0,0.97742,4e-05,0.3972]
[1586161768391,175.0,7090.91,44.0,0.97743,4e-05,0.39715]
[1586161773428,175.0,7091.03,44.0,0.97744,4e-05,0.39693]
[1586161778461,175.0,7091.42,44.0,0.97746,4e-05,0.39671]
[1586161783501,175.0,7091.46,44.0,0.97746,4e-05,0.39669]
[1586161788537,175.0,7091.46,44.0,0.97746,4e-05,0.39669]
[1586161793568,175.0,7091.3,44.0,0.97745,4e-05,0.39678]
[1586161798601,175.0,7090.38,44.0,0.97741,4e-05,0.39729]
[1586161803639,175.0,7091.1,44.0,0.97744,4e-05,0.39689]
[1586161808672,175.0,7091.19,44.0,0.97745,4e-05,0.39684]
[1586161813708,175.0,7091.71,44.0,0.97747,4e-05,0.39655]
[1586161818740,175.0,7092.63,44.0,0.97751,4e-05,0.39604]
[1586161823787,175.0,7092.64,44.0,0.97751,4e-05,0.39603]
[1586161828809,175.0,7092.95,44.0,0.97752,4e-05,0.39586]
[1586161833848,175.0,7089.88,44.0,0.9774,4e-05,0.39741]
[1586161838883,175.0,7089.89,44.0,0.9774,4e-05,0.39741]
[1586161848949,175.0,7093.32,44.0,0.97754,4e-05,0.39549]
[1586161853985,175.0,7093.79,44.0,0.97756,4e-05,0.39523]
[1586161859023,175.0,7093.97,44.0,0.97757,4e-05,0.39513]
[1586161864056,175.0,7095.58,44.0,0.97764,4e-05,0.39424]
[1586161869091,175.0,7096.74,44.0,0.97768,4e-05,0.39359]
[1586161874128,175.0,7097.5,44.0,0.97771,4e-05,0.39317]
[1586161879160,175.0,7094.87,44.0,0.97761,4e-05,0.39463]
[1586161884196,175.0,7093.34,44.0,0.97754,4e-05,0.39548]
[1586161889233,175.0,7092.48,44.0,0.97751,4e-05,0.39596]
[1586161894265,175.0,7092.28,44.0,0.97751,4e-05,0.39591]
[1586161904335,175.0,7091.58,44.0,0.97748,4e-05,0.3963]
[1586161909374,175.0,7088.87,44.0,0.97737,4e-05,0.39781]
[1586161914409,175.0,7086.93,44.0,0.97729,4e-05,0.3989]
[1586161926495,175.0,7086.28,44.0,0.97726,4e-05,0.39926]
[1586161931527,175.0,7085.61,44.0,0.97723,4e-05,0.39964]
[1586161936562,175.0,7085.53,44.0,0.97723,4e-05,0.39968]
[1586161941602,175.0,7084.87,44.0,0.9772,4e-05,0.40005]
[1586161948775,175.0,7081.57,44.0,0.97706,4e-05,0.40191]
[1586161956707,175.0,7076.61,44.0,0.97686,4e-05,0.40455]
[1586161961740,175.0,7077.04,44.0,0.97688,4e-05,0.40431]
[1586161966773,175.0,7077.37,44.0,0.97689,4e-05,0.40412]
[1586161981882,175.0,7080.86,44.0,0.97704,4e-05,0.40215]
[1586161992956,175.0,7080.22,44.0,0.97701,4e-05,0.40251]
[1586161997991,175.0,7079.92,44.0,0.977,4e-05,0.40268]
[1586162003025,175.0,7079.99,44.0,0.977,4e-05,0.40264]
[1586162008063,175.0,7081.33,44.0,0.97706,4e-05,0.40188]
[1586162013099,175.0,7082.33,44.0,0.97711,4e-05,0.40116]
[1586162018132,175.0,7080.77,44.0,0.97705,4e-05,0.40204]
[1586162023169,175.0,7080.67,44.0,0.97704,4e-05,0.40209]
[1586162028207,175.0,7080.33,44.0,0.97703,4e-05,0.40229]
[1586162033239,175.0,7080.6,44.0,0.97704,4e-05,0.40213]
[1586162038276,175.0,7079.9,44.0,0.97701,4e-05,0.40253]
[1586162043310,175.0,7079.79,44.0,0.977,4e-05,0.40259]
[1586162048346,175.0,7079.81,44.0,0.97701,4e-05,0.40258]
[1586162053378,175.0,7079.85,44.0,0.97701,4e-05,0.40256]
[1586162058412,175.0,7080.22,44.0,0.97702,4e-05,0.40234]
[1586162063452,175.0,7079.69,44.0,0.977,4e-05,0.40264]
[1586162068483,175.0,7079.95,44.0,0.97701,4e-05,0.4025]
[1586162073521,175.0,7079.79,44.0,0.97701,4e-05,0.40242]
[1586162078551,175.0,7079.12,44.0,0.97698,4e-05,0.40281]
[1586162083586,175.0,7078.15,44.0,0.97694,4e-05,0.40335]
[1586162088624,175.0,7077.95,44.0,0.97694,4e-05,0.40347]
[1586162098693,175.0,7075.59,44.0,0.97684,4e-05,0.4048]
[1586162103727,175.0,7075.16,44.0,0.97682,4e-05,0.40505]
[1586162108764,175.0,7074.58,44.0,0.97679,4e-05,0.40538]
[1586162113800,175.0,7075.97,44.0,0.97685,4e-05,0.40459]
[1586162118834,175.0,7077.43,44.0,0.97691,4e-05,0.40376]
[1586162123869,175.0,7076.73,44.0,0.97688,4e-05,0.40415]
[1586162127897,175.0,7070.93,44.0,0.97664,4e-05,0.40745]
[1586162132934,175.0,7067.93,44.0,0.97652,4e-05,0.409]
[1586162137969,175.0,7070.3,44.0,0.97662,4e-05,0.40765]
[1586162143007,175.0,7070.75,44.0,0.97664,4e-05,0.40739]
[1586162148040,175.0,7068.99,44.0,0.97656,4e-05,0.40839]
[1586162153073,175.0,7067.7,44.0,0.97651,4e-05,0.40913]
[1586162158111,175.0,7068.41,44.0,0.97654,4e-05,0.40872]
[1586162168177,175.0,7066.78,44.0,0.97647,4e-05,0.40965]
[1586162173216,175.0,7066.42,44.0,0.97645,4e-05,0.40987]
[1586162178247,175.0,7066.01,44.0,0.97643,4e-05,0.4101]
[1586162183283,175.0,7065.49,44.0,0.97641,4e-05,0.41039]
[1586162188290,175.0,7065.5,44.0,0.97641,4e-05,0.41039]
[1586162193355,175.0,7063.89,44.0,0.97635,4e-05,0.41115]
[1586162203427,175.0,7061.38,44.0,0.97624,4e-05,0.41259]
[1586162214163,175.0,7061.96,44.0,0.97627,4e-05,0.41226]
[1586162219533,175.0,7061.88,44.0,0.97627,4e-05,0.4123]
[1586162234639,175.0,7070.13,44.0,0.97662,4e-05,0.40758]
[1586162239675,175.0,7069.59,44.0,0.9766,4e-05,0.40788]
[1586162244709,175.0,7068.0,44.0,0.97653,4e-05,0.40879]
[1586162249749,175.0,7068.51,44.0,0.97655,4e-05,0.4085]
[1586162254780,175.0,7069.27,44.0,0.97659,4e-05,0.4079]
[1586162259815,175.0,7068.93,44.0,0.97658,4e-05,0.4081]
[1586162264848,175.0,7069.38,44.0,0.9766,4e-05,0.40785]
[1586162269885,175.0,7069.44,44.0,0.9766,4e-05,0.40781]
[1586162274925,175.0,7070.66,44.0,0.97665,4e-05,0.40711]
[1586162279955,175.0,7071.52,44.0,0.97669,4e-05,0.40662]
[1586162284990,175.0,7070.78,44.0,0.97666,4e-05,0.40704]
[1586162290025,175.0,7069.98,44.0,0.97662,4e-05,0.4075]
[1586162295063,175.0,7072.15,44.0,0.97672,4e-05,0.40626]
[1586162300097,175.0,7073.34,44.0,0.97677,4e-05,0.40559]
[1586162305134,175.0,7069.94,44.0,0.97662,4e-05,0.40752]
[1586162315201,175.0,7068.87,44.0,0.97658,4e-05,0.40797]
[1586162320239,175.0,7068.59,44.0,0.97657,4e-05,0.40813]
[1586162325270,175.0,7065.29,44.0,0.97643,4e-05,0.41002]
[1586162335341,175.0,7061.68,44.0,0.97627,4e-05,0.41209]
[1586162340377,175.0,7062.1,44.0,0.97629,4e-05,0.41185]
[1586162345411,175.0,7061.83,44.0,0.97628,4e-05,0.41201]
[1586162350245,175.0,7057.87,44.0,0.97611,4e-05,0.41429]
[1586162360517,175.0,7056.71,44.0,0.97606,4e-05,0.41496]
[1586162365551,175.0,7056.13,44.0,0.97603,4e-05,0.41529]
[1586162370591,175.0,7056.02,44.0,0.97603,4e-05,0.41536]
[1586162375618,175.0,7057.22,44.0,0.97609,4e-05,0.4145]
[1586162385691,175.0,7057.91,44.0,0.97612,4e-05,0.4141]
[1586162390726,175.0,7059.13,44.0,0.97617,4e-05,0.41339]
[1586162395762,175.0,7059.65,44.0,0.97619,4e-05,0.4131]
[1586162405830,175.0,7054.2,44.0,0.97596,4e-05,0.41625]
[1586162414722,175.0,7053.72,44.0,0.97594,4e-05,0.41652]
[1586162420938,175.0,7051.06,44.0,0.97582,4e-05,0.41807]
[1586162425975,175.0,7051.66,44.0,0.97584,4e-05,0.41772]
[1586162431015,175.0,7051.81,44.0,0.97586,4e-05,0.41747]
[1586162436042,175.0,7052.17,44.0,0.97588,4e-05,0.41726]
[1586162441081,175.0,7050.55,44.0,0.9758,4e-05,0.4182]
[1586162446112,175.0,7050.44,44.0,0.9758,4e-05,0.41826]
[1586162451150,175.0,7050.71,44.0,0.97581,4e-05,0.41811]
[1586162453947,175.0,7049.64,44.0,0.97576,4e-05,0.41873]
[1586162459202,175.0,7048.44,44.0,0.97571,4e-05,0.41943]
[1586162464274,175.0,7048.09,44.0,0.9757,4e-05,0.41963]
[1586162470290,175.0,7047.22,44.0,0.97566,4e-05,0.42014]
[1586162475353,175.0,7047.21,44.0,0.97566,4e-05,0.42015]
[1586162485417,175.0,7049.67,44.0,0.97577,4e-05,0.41872]
[1586162490451,175.0,7050.05,44.0,0.97578,4e-05,0.41849]
[1586162495492,175.0,7049.46,44.0,0.97576,4e-05,0.41867]
[1586162500524,175.0,7049.09,44.0,0.97575,4e-05,0.41889]
[1586162505559,175.0,7048.28,44.0,0.97571,4e-05,0.41936]
[1586162510593,175.0,7048.08,44.0,0.9757,4e-05,0.41948]
[1586162515628,175.0,7047.79,44.0,0.97569,4e-05,0.41964]
[1586162520666,175.0,7047.46,44.0,0.97568,4e-05,0.41983]
[1586162525702,175.0,7046.7,44.0,0.97564,4e-05,0.42028]
[1586162535770,175.0,7045.4,44.0,0.97558,4e-05,0.42104]
[1586162540806,175.0,7043.78,44.0,0.97551,4e-05,0.42199]
[1586162545842,175.0,7043.95,44.0,0.97552,4e-05,0.42189]
[1586162550876,175.0,7044.31,44.0,0.97554,4e-05,0.42168]
[1586162555916,175.0,7045.97,44.0,0.97562,4e-05,0.42054]
[1586162565982,175.0,7050.57,44.0,0.97582,4e-05,0.41786]
[1586162571018,175.0,7051.46,44.0,0.97586,4e-05,0.41734]
[1586162576055,175.0,7051.42,44.0,0.97586,4e-05,0.41736]
[1586162581087,175.0,7051.95,44.0,0.97588,4e-05,0.41705]
[1586162586121,175.0,7051.86,44.0,0.97588,4e-05,0.41711]
[1586162596191,175.0,7056.43,44.0,0.97608,4e-05,0.41446]
[1586162601231,175.0,7056.06,44.0,0.97606,4e-05,0.41467]
[1586162606261,175.0,7056.34,44.0,0.97608,4e-05,0.41451]
[1586162611290,175.0,7055.63,44.0,0.97605,4e-05,0.41476]
[1586162621368,175.0,7058.94,44.0,0.9762,4e-05,0.41284]
[1586162626402,175.0,7059.42,44.0,0.97622,4e-05,0.41257]
[1586162631439,175.0,7059.46,44.0,0.97622,4e-05,0.41254]
[1586162642517,175.0,7056.98,44.0,0.97611,4e-05,0.41397]
[1586162652587,175.0,7059.15,44.0,0.97621,4e-05,0.41272]
[1586162657626,175.0,7059.84,44.0,0.97624,4e-05,0.41232]
[1586162662657,175.0,7060.39,44.0,0.97626,4e-05,0.41201]
[1586162667696,175.0,7061.38,44.0,0.97631,4e-05,0.41144]
[1586162672731,175.0,7061.43,44.0,0.97632,4e-05,0.41125]
[1586162677766,175.0,7060.52,44.0,0.97628,4e-05,0.41177]
[1586162682799,175.0,7062.16,44.0,0.97635,4e-05,0.41083]
[1586162687832,175.0,7062.46,44.0,0.97636,4e-05,0.41066]
[1586162692867,175.0,7061.39,44.0,0.97631,4e-05,0.41127]
[1586162697907,175.0,7061.22,44.0,0.97631,4e-05,0.41137]
[1586162702938,175.0,7061.25,44.0,0.97631,4e-05,0.41135]
[1586162707974,175.0,7061.01,44.0,0.9763,4e-05,0.41149]
[1586162718047,175.0,7058.25,44.0,0.97618,4e-05,0.41308]
[1586162723081,175.0,7058.94,44.0,0.97621,4e-05,0.41268]
[1586162728116,175.0,7059.0,44.0,0.97621,4e-05,0.41265]
[1586162733154,175.0,7057.23,44.0,0.97614,4e-05,0.4135]
[1586162738184,175.0,7057.2,44.0,0.97614,4e-05,0.41352]
[1586162743218,175.0,7058.99,44.0,0.97622,4e-05,0.41249]
[1586162748262,175.0,7058.56,44.0,0.9762,4e-05,0.41273]
[1586162753293,175.0,7058.51,44.0,0.9762,4e-05,0.41276]
[1586162758325,175.0,7058.56,44.0,0.9762,4e-05,0.41274]
[1586162764290,175.0,7058.66,44.0,0.9762,4e-05,0.41268]
[1586162769402,175.0,7058.53,44.0,0.9762,4e-05,0.41275]
[1586162774439,175.0,7058.03,44.0,0.97618,4e-05,0.41304]
[1586162781491,175.0,7058.07,44.0,0.97618,4e-05,0.41301]
[1586162786524,175.0,7057.87,44.0,0.97617,4e-05,0.41313]
[1586162791559,175.0,7057.3,44.0,0.97615,4e-05,0.41329]
[1586162809699,175.0,7049.21,44.0,0.9758,4e-05,0.41798]
[1586162819756,175.0,7046.36,44.0,0.97567,4e-05,0.41965]
[1586162824791,175.0,7045.9,44.0,0.97565,4e-05,0.41992]
[1586162829825,175.0,7039.73,44.0,0.97538,4e-05,0.42353]
[1586162830024,175.0,7039.73,44.0,0.97538,4e-05,0.42353]
[1586162838887,175.0,7034.03,44.0,0.97512,5e-05,0.4269]
[1586162843926,175.0,7032.96,44.0,0.97507,5e-05,0.42753]
[1586162859029,175.0,7036.99,44.0,0.97526,5e-05,0.42498]
[1586162864065,175.0,7036.08,44.0,0.97522,5e-05,0.42552]
[1586162869104,175.0,7036.01,44.0,0.97522,5e-05,0.42556]
[1586162874136,175.0,7037.5,44.0,0.97528,5e-05,0.42468]
[1586162879172,175.0,7038.52,44.0,0.97533,5e-05,0.42408]
[1586162884290,175.0,7038.59,44.0,0.97533,5e-05,0.42404]
[1586162890282,175.0,7038.9,44.0,0.97535,4e-05,0.42385]
[1586162895320,175.0,7041.6,44.0,0.97547,4e-05,0.42227]
[1586162900354,175.0,7042.47,44.0,0.97551,4e-05,0.42176]
[1586162905387,175.0,7041.84,44.0,0.97548,4e-05,0.42213]
[1586162910422,175.0,7043.52,44.0,0.97555,4e-05,0.42114]
[1586162915458,175.0,7043.39,44.0,0.97556,4e-05,0.42105]
[1586162920491,175.0,7041.47,44.0,0.97547,4e-05,0.42218]
[1586162925529,175.0,7041.41,44.0,0.97547,4e-05,0.42221]
[1586162930561,175.0,7041.38,44.0,0.97547,4e-05,0.42223]
[1586162935601,175.0,7041.35,44.0,0.97547,4e-05,0.42225]
[1586162940632,175.0,7041.08,44.0,0.97545,4e-05,0.4224]
[1586162945668,175.0,7042.73,44.0,0.97553,4e-05,0.42144]
[1586162950703,175.0,7043.53,44.0,0.97556,4e-05,0.42097]
[1586162955737,175.0,7043.51,44.0,0.97556,4e-05,0.42098]
[1586162960773,175.0,7043.8,44.0,0.97558,4e-05,0.42081]
[1586162965808,175.0,7043.75,44.0,0.97557,4e-05,0.42084]
[1586162970840,175.0,7043.77,44.0,0.97557,4e-05,0.42083]
[1586162975876,175.0,7043.25,44.0,0.97556,4e-05,0.42096]
[1586162985948,175.0,7038.05,44.0,0.97533,5e-05,0.42402]
[1586162990983,175.0,7039.34,44.0,0.97539,4e-05,0.42326]
[1586162996018,175.0,7039.96,44.0,0.97541,4e-05,0.4229]
[1586163001051,175.0,7039.17,44.0,0.97538,4e-05,0.42336]
[1586163006087,175.0,7039.11,44.0,0.97538,4e-05,0.4234]
[1586163016159,175.0,7042.3,44.0,0.97552,4e-05,0.42152]
[1586163036298,175.0,7045.26,44.0,0.97566,4e-05,0.41962]
[1586163046368,175.0,7048.81,44.0,0.97582,4e-05,0.41755]
[1586163051401,175.0,7049.05,44.0,0.97583,4e-05,0.41741]
[1586163056435,175.0,7049.96,44.0,0.97587,4e-05,0.41689]
[1586163061473,175.0,7052.16,44.0,0.97596,4e-05,0.41561]
[1586163066509,175.0,7052.39,44.0,0.97597,4e-05,0.41548]
[1586163071543,175.0,7052.85,44.0,0.97599,4e-05,0.41521]
[1586163076578,175.0,7051.68,44.0,0.97594,4e-05,0.41588]
[1586163081614,175.0,7050.57,44.0,0.97589,4e-05,0.41653]
[1586163086651,175.0,7050.82,44.0,0.97591,4e-05,0.41638]
[1586163091692,175.0,7052.07,44.0,0.97597,4e-05,0.4155]
[1586163096718,175.0,7052.83,44.0,0.976,4e-05,0.41505]
[1586163101754,175.0,7053.61,44.0,0.97604,4e-05,0.4146]
[1586163106791,175.0,7054.18,44.0,0.97606,4e-05,0.41427]
[1586163111825,175.0,7053.8,44.0,0.97605,4e-05,0.4145]
[1586163116859,175.0,7053.01,44.0,0.97601,4e-05,0.41495]
[1586163121894,175.0,7050.42,44.0,0.9759,4e-05,0.41645]
[1586163126933,175.0,7049.9,44.0,0.97587,4e-05,0.41675]
[1586163131964,175.0,7050.61,44.0,0.97591,4e-05,0.41634]
[1586163137001,175.0,7051.82,44.0,0.97596,4e-05,0.41564]
[1586163142035,175.0,7052.35,44.0,0.97598,4e-05,0.41533]
[1586163147070,175.0,7052.59,44.0,0.97599,4e-05,0.41519]
[1586163152110,175.0,7052.59,44.0,0.976,4e-05,0.41503]
[1586163157142,175.0,7052.94,44.0,0.97602,4e-05,0.41482]
[1586163162174,175.0,7050.02,44.0,0.97589,4e-05,0.41652]
[1586163167210,175.0,7052.31,44.0,0.97599,4e-05,0.41519]
[1586163172246,175.0,7053.18,44.0,0.97603,4e-05,0.41469]
[1586163177285,175.0,7053.08,44.0,0.97602,4e-05,0.41475]
[1586163182319,175.0,7052.92,44.0,0.97602,4e-05,0.41484]
[1586163187353,175.0,7053.17,44.0,0.97603,4e-05,0.41469]
[1586163197423,175.0,7057.72,44.0,0.97623,4e-05,0.41207]
[1586163202454,175.0,7057.59,44.0,0.97622,4e-05,0.41214]
[1586163207492,175.0,7056.52,44.0,0.97617,4e-05,0.41276]
[1586163212531,175.0,7057.2,44.0,0.97621,4e-05,0.4122]
[1586163217569,175.0,7057.96,44.0,0.97624,4e-05,0.41176]
[1586163227630,175.0,7058.38,44.0,0.97626,4e-05,0.41152]
[1586163232671,175.0,7059.34,44.0,0.9763,4e-05,0.41097]
[1586163237706,175.0,7060.31,44.0,0.97635,4e-05,0.41041]
[1586163242739,175.0,7060.52,44.0,0.97636,4e-05,0.41029]
[1586163247773,175.0,7058.7,44.0,0.97628,4e-05,0.41134]
[1586163253290,175.0,7058.25,44.0,0.97626,4e-05,0.4116]
[1586163258849,175.0,7057.86,44.0,0.97624,4e-05,0.41182]
[1586163263885,175.0,7057.85,44.0,0.97624,4e-05,0.41182]
[1586163268920,175.0,7058.68,44.0,0.97628,4e-05,0.41135]
[1586163273963,175.0,7059.0,44.0,0.9763,4e-05,0.411]
[1586163278991,175.0,7058.71,44.0,0.97629,4e-05,0.41116]
[1586163284025,175.0,7057.84,44.0,0.97625,4e-05,0.41167]
[1586163289061,175.0,7057.83,44.0,0.97625,4e-05,0.41167]
[1586163295104,175.0,7056.85,44.0,0.97621,4e-05,0.41223]
[1586163300136,175.0,7056.12,44.0,0.97617,4e-05,0.41266]
[1586163305175,175.0,7056.28,44.0,0.97618,4e-05,0.41256]
[1586163310206,175.0,7058.09,44.0,0.97626,4e-05,0.41152]
[1586163315244,175.0,7058.56,44.0,0.97628,4e-05,0.41125]
[1586163320276,175.0,7058.82,44.0,0.97629,4e-05,0.4111]
[1586163325290,175.0,7059.78,44.0,0.97633,4e-05,0.41055]
[1586163330348,175.0,7060.4,44.0,0.97636,4e-05,0.41019]
[1586163335382,175.0,7060.63,44.0,0.97638,4e-05,0.4099]
[1586163340419,175.0,7060.33,44.0,0.97636,4e-05,0.41007]
[1586163345455,175.0,7060.29,44.0,0.97636,4e-05,0.41009]
[1586163350489,175.0,7058.43,44.0,0.97628,4e-05,0.41116]
[1586163356529,175.0,7058.34,44.0,0.97628,4e-05,0.41122]
[1586163361568,175.0,7058.37,44.0,0.97628,4e-05,0.41119]
[1586163366595,175.0,7059.2,44.0,0.97632,4e-05,0.41072]
[1586163372640,175.0,7059.6,44.0,0.97633,4e-05,0.41049]
[1586163378680,175.0,7060.4,44.0,0.97637,4e-05,0.41003]
[1586163383718,175.0,7060.31,44.0,0.97636,4e-05,0.41008]
[1586163388754,175.0,7061.18,44.0,0.9764,4e-05,0.40958]
[1586163393790,175.0,7059.66,44.0,0.97635,4e-05,0.41029]
[1586163398823,175.0,7059.14,44.0,0.97632,4e-05,0.41059]
[1586163403859,175.0,7058.89,44.0,0.97631,4e-05,0.41073]
[1586163408891,175.0,7058.77,44.0,0.97631,4e-05,0.4108]
[1586163413929,175.0,7060.36,44.0,0.97638,4e-05,0.40989]
[1586163420980,175.0,7060.68,44.0,0.97639,4e-05,0.4097]
[1586163426010,175.0,7060.38,44.0,0.97638,4e-05,0.40988]
[1586163431051,175.0,7059.32,44.0,0.97633,4e-05,0.41049]
[1586163436083,175.0,7058.62,44.0,0.9763,4e-05,0.41089]
[1586163441118,175.0,7058.32,44.0,0.97629,4e-05,0.41106]
[1586163446155,175.0,7060.87,44.0,0.9764,4e-05,0.4096]
[1586163451189,175.0,7060.83,44.0,0.9764,4e-05,0.40946]
[1586163457231,175.0,7060.41,44.0,0.97639,4e-05,0.4097]
[1586163462262,175.0,7059.97,44.0,0.97637,4e-05,0.40995]
[1586163469290,175.0,7059.66,44.0,0.97635,4e-05,0.41013]
[1586163474354,175.0,7059.62,44.0,0.97635,4e-05,0.41015]
[1586163479390,175.0,7059.96,44.0,0.97637,4e-05,0.40996]
[1586163484422,175.0,7059.06,44.0,0.97633,4e-05,0.41047]
[1586163489456,175.0,7058.47,44.0,0.9763,4e-05,0.41081]
[1586163496290,175.0,7058.74,44.0,0.97631,4e-05,0.41065]
[1586163501543,175.0,7057.16,44.0,0.97625,4e-05,0.41156]
[1586163506581,175.0,7056.37,44.0,0.97621,4e-05,0.41202]
[1586163511616,175.0,7055.95,44.0,0.9762,4e-05,0.4121]
[1586163517290,175.0,7055.97,44.0,0.9762,4e-05,0.41209]
[1586163522688,175.0,7056.68,44.0,0.97623,4e-05,0.41167]
[1586163528730,175.0,7056.82,44.0,0.97624,4e-05,0.4116]
[1586163533768,175.0,7056.99,44.0,0.97625,4e-05,0.41149]
[1586163538806,175.0,7057.52,44.0,0.97627,4e-05,0.41119]
[1586163544290,175.0,7054.49,44.0,0.97614,4e-05,0.41294]
[1586163549880,175.0,7053.63,44.0,0.9761,4e-05,0.41343]
[1586163554915,175.0,7053.83,44.0,0.97611,4e-05,0.41332]
[1586163559951,175.0,7053.71,44.0,0.9761,4e-05,0.41339]
[1586163564986,175.0,7053.52,44.0,0.9761,4e-05,0.4135]
[1586163570026,175.0,7053.67,44.0,0.9761,4e-05,0.41341]
[1586163575059,175.0,7054.32,44.0,0.97614,4e-05,0.41287]
[1586163580290,175.0,7055.78,44.0,0.9762,4e-05,0.41203]
[1586163586290,175.0,7055.1,44.0,0.97617,4e-05,0.41242]
[1586163592175,175.0,7054.84,44.0,0.97616,4e-05,0.41257]
[1586163597213,175.0,7054.78,44.0,0.97616,4e-05,0.4126]
[1586163602244,175.0,7054.44,44.0,0.97614,4e-05,0.4128]
[1586163607290,175.0,7053.84,44.0,0.97612,4e-05,0.41315]
[1586163612314,175.0,7053.54,44.0,0.9761,4e-05,0.41332]
[1586163617354,175.0,7053.73,44.0,0.97611,4e-05,0.41321]
[1586163622385,175.0,7053.98,44.0,0.97612,4e-05,0.41307]
[1586163627420,175.0,7056.19,44.0,0.97622,4e-05,0.41179]
[1586163632459,175.0,7057.03,44.0,0.97627,4e-05,0.41114]
[1586163637493,175.0,7057.2,44.0,0.97627,4e-05,0.41104]
[1586163642528,175.0,7056.41,44.0,0.97624,4e-05,0.4115]
[1586163647565,175.0,7053.4,44.0,0.97611,4e-05,0.41324]
[1586163652598,175.0,7053.04,44.0,0.97609,4e-05,0.41344]
[1586163657633,175.0,7051.71,44.0,0.97603,4e-05,0.41422]
[1586163662668,175.0,7051.59,44.0,0.97603,4e-05,0.41428]
[1586163667702,175.0,7051.62,44.0,0.97603,4e-05,0.41427]
[1586163672742,175.0,7051.39,44.0,0.97602,4e-05,0.4144]
[1586163677771,175.0,7050.67,44.0,0.97599,4e-05,0.41482]
[1586163682812,175.0,7051.16,44.0,0.97601,4e-05,0.41453]
[1586163687842,175.0,7053.04,44.0,0.97609,4e-05,0.41344]
[1586163692880,175.0,7054.19,44.0,0.97615,4e-05,0.41261]
[1586163698919,175.0,7054.37,44.0,0.97616,4e-05,0.41251]
[1586163703958,175.0,7054.17,44.0,0.97615,4e-05,0.41263]
[1586163708992,175.0,7053.23,44.0,0.97611,4e-05,0.41317]
[1586163714028,175.0,7051.82,44.0,0.97605,4e-05,0.41399]
[1586163719060,175.0,7053.1,44.0,0.9761,4e-05,0.41324]
[1586163724290,175.0,7053.52,44.0,0.97612,4e-05,0.413]
[1586163730138,175.0,7053.64,44.0,0.97613,4e-05,0.41293]
[1586163735171,175.0,7053.99,44.0,0.97614,4e-05,0.41273]
[1586163740209,175.0,7055.48,44.0,0.97621,4e-05,0.41187]
[1586163745245,175.0,7055.99,44.0,0.97623,4e-05,0.41158]
[1586163750279,175.0,7055.05,44.0,0.97619,4e-05,0.41212]
[1586163755315,175.0,7056.25,44.0,0.97625,4e-05,0.41126]
[1586163761358,175.0,7056.83,44.0,0.97627,4e-05,0.41093]
[1586163766390,175.0,7055.95,44.0,0.97624,4e-05,0.41143]
[1586163772290,175.0,7055.88,44.0,0.97623,4e-05,0.41148]
[1586163777469,175.0,7056.76,44.0,0.97627,4e-05,0.41097]
[1586163782504,175.0,7059.02,44.0,0.97637,4e-05,0.40967]
[1586163785525,175.0,7062.23,44.0,0.97651,4e-05,0.40783]
[1586163790560,175.0,7066.82,44.0,0.97671,4e-05,0.40521]
[1586163795597,175.0,7067.44,44.0,0.97673,4e-05,0.40486]
[1586163800630,175.0,7066.75,44.0,0.9767,4e-05,0.40526]
[1586163805663,175.0,7067.14,44.0,0.97672,4e-05,0.40503]
[1586163810701,175.0,7069.21,44.0,0.97681,4e-05,0.40386]
[1586163815737,175.0,7073.65,44.0,0.97701,4e-05,0.40118]
[1586163820774,175.0,7075.77,44.0,0.97709,4e-05,0.39998]
[1586163825809,175.0,7075.77,44.0,0.97709,4e-05,0.39998]
[1586163830868,175.0,7074.98,44.0,0.97706,4e-05,0.40043]
[1586163835909,175.0,7074.05,44.0,0.97702,4e-05,0.40096]
[1586163840964,175.0,7073.37,44.0,0.97699,4e-05,0.40134]
[1586163845998,175.0,7074.09,44.0,0.97702,4e-05,0.40093]
[1586163852044,175.0,7074.86,44.0,0.97706,4e-05,0.4005]
[1586163857078,175.0,7076.19,44.0,0.97711,4e-05,0.39975]
[1586163862115,175.0,7076.32,44.0,0.97712,4e-05,0.39967]
[1586163867148,175.0,7075.44,44.0,0.97708,4e-05,0.40017]
[1586163872181,175.0,7075.36,44.0,0.97709,4e-05,0.40005]
[1586163877221,175.0,7078.41,44.0,0.97721,4e-05,0.39834]
[1586163882253,175.0,7078.6,44.0,0.97722,4e-05,0.39823]
[1586163887292,175.0,7077.91,44.0,0.97719,4e-05,0.39862]
[1586163892326,175.0,7078.47,44.0,0.97722,4e-05,0.39831]
[1586163897362,175.0,7078.67,44.0,0.97722,4e-05,0.39819]
[1586163902395,175.0,7078.67,44.0,0.97722,4e-05,0.39819]
[1586163907427,175.0,7078.28,44.0,0.97721,4e-05,0.39841]
[1586163912463,175.0,7078.24,44.0,0.97721,4e-05,0.39843]
[1586163917498,175.0,7078.52,44.0,0.97722,4e-05,0.39828]
[1586163922535,175.0,7079.08,44.0,0.97724,4e-05,0.39796]
[1586163927570,175.0,7079.35,44.0,0.97725,4e-05,0.39781]
[1586163932610,175.0,7079.6,44.0,0.97727,4e-05,0.39751]
[1586163937648,175.0,7081.39,44.0,0.97735,4e-05,0.3965]
[1586163942674,175.0,7081.68,44.0,0.97736,4e-05,0.39634]
[1586163947712,175.0,7083.05,44.0,0.97742,4e-05,0.39558]
[1586163952746,175.0,7082.78,44.0,0.97741,4e-05,0.39573]
[1586163957781,175.0,7083.45,44.0,0.97743,4e-05,0.39536]
[1586163962815,175.0,7085.56,44.0,0.97752,4e-05,0.39418]
[1586163967851,175.0,7086.61,44.0,0.97756,4e-05,0.3936]
[1586163972887,175.0,7084.62,44.0,0.97748,4e-05,0.3947]
[1586163977921,175.0,7081.58,44.0,0.97736,4e-05,0.3964]
[1586163982959,175.0,7080.44,44.0,0.97731,4e-05,0.39704]
[1586163987995,175.0,7081.43,44.0,0.97735,4e-05,0.39648]
[1586163993030,175.0,7080.45,44.0,0.97732,4e-05,0.39687]
[1586163998063,175.0,7080.49,44.0,0.97732,4e-05,0.39685]
[1586164003101,175.0,7079.08,44.0,0.97726,4e-05,0.39764]
[1586164008140,175.0,7077.71,44.0,0.9772,4e-05,0.39841]
[1586164013176,175.0,7078.51,44.0,0.97724,4e-05,0.39796]
[1586164018214,175.0,7078.12,44.0,0.97722,4e-05,0.39818]
[1586164023263,175.0,7079.06,44.0,0.97726,4e-05,0.39765]
[1586164028293,175.0,7079.21,44.0,0.97726,4e-05,0.39757]
[1586164033331,175.0,7079.59,44.0,0.97728,4e-05,0.39735]
[1586164038364,175.0,7079.61,44.0,0.97728,4e-05,0.39734]
[1586164043403,175.0,7080.27,44.0,0.97731,4e-05,0.39697]
[1586164048436,175.0,7082.32,44.0,0.97739,4e-05,0.39583]
[1586164053470,175.0,7083.27,44.0,0.97744,4e-05,0.39513]
[1586164058511,175.0,7082.75,44.0,0.97742,4e-05,0.39542]
[1586164063539,175.0,7082.47,44.0,0.97741,4e-05,0.39558]
[1586164068575,175.0,7083.92,44.0,0.97747,4e-05,0.39477]
[1586164073611,175.0,7084.7,44.0,0.9775,4e-05,0.39433]
[1586164078646,175.0,7087.39,44.0,0.97761,4e-05,0.39284]
[1586164083685,175.0,7087.13,44.0,0.9776,4e-05,0.39298]
[1586164088716,175.0,7087.51,44.0,0.97762,4e-05,0.39277]
[1586164093749,175.0,7087.74,44.0,0.97763,4e-05,0.39264]
[1586164098790,175.0,7088.17,44.0,0.97765,4e-05,0.39241]
[1586164103822,175.0,7089.08,44.0,0.97768,4e-05,0.3919]
[1586164108860,175.0,7090.48,44.0,0.97774,4e-05,0.39113]
[1586164113893,175.0,7093.16,44.0,0.97786,4e-05,0.38949]
[1586164118927,175.0,7094.49,44.0,0.97791,4e-05,0.38875]
[1586164123961,175.0,7092.11,44.0,0.97782,4e-05,0.39006]
[1586164128995,175.0,7092.86,44.0,0.97785,4e-05,0.38965]
[1586164134031,175.0,7092.37,44.0,0.97783,4e-05,0.38992]
[1586164139074,175.0,7092.89,44.0,0.97785,4e-05,0.38963]
[1586164144101,175.0,7092.97,44.0,0.97785,4e-05,0.38959]
[1586164149139,175.0,7093.46,44.0,0.97787,4e-05,0.38932]
[1586164154172,175.0,7094.47,44.0,0.97791,4e-05,0.38876]
[1586164159208,175.0,7093.48,44.0,0.97787,4e-05,0.38931]
[1586164164249,175.0,7092.98,44.0,0.97785,4e-05,0.38958]
[1586164169283,175.0,7093.13,44.0,0.97786,4e-05,0.3895]
[1586164174290,175.0,7093.19,44.0,0.97787,4e-05,0.38931]
[1586164179352,175.0,7091.7,44.0,0.97781,4e-05,0.39013]
[1586164184387,175.0,7089.7,44.0,0.97773,4e-05,0.39123]
[1586164189426,175.0,7089.23,44.0,0.97771,4e-05,0.3915]
[1586164194459,175.0,7090.89,44.0,0.97777,4e-05,0.39058]
[1586164199495,175.0,7091.65,44.0,0.97781,4e-05,0.39016]
[1586164204525,175.0,7092.05,44.0,0.97782,4e-05,0.38994]
[1586164209566,175.0,7095.22,44.0,0.97795,4e-05,0.38819]
[1586164213031,175.0,7098.55,44.0,0.97809,4e-05,0.38636]
[1586164218626,175.0,7101.05,44.0,0.97819,4e-05,0.38499]
[1586164223661,175.0,7100.51,44.0,0.97817,4e-05,0.38529]
[1586164228696,175.0,7100.22,44.0,0.97815,4e-05,0.38545]
[1586164233732,175.0,7100.97,44.0,0.97819,4e-05,0.38488]
[1586164238763,175.0,7100.4,44.0,0.97817,4e-05,0.38519]
[1586164243806,175.0,7098.5,44.0,0.97809,4e-05,0.38623]
[1586164248852,175.0,7099.71,44.0,0.97814,4e-05,0.38557]
[1586164254894,175.0,7099.44,44.0,0.97813,4e-05,0.38571]
[1586164259932,175.0,7101.98,44.0,0.97823,4e-05,0.38432]
[1586164264965,175.0,7102.06,44.0,0.97824,4e-05,0.38428]
[1586164270004,175.0,7103.7,44.0,0.9783,4e-05,0.38339]
[1586164275037,175.0,7103.72,44.0,0.9783,4e-05,0.38338]
[1586164280071,175.0,7103.6,44.0,0.9783,4e-05,0.38344]
[1586164285109,175.0,7102.45,44.0,0.97825,4e-05,0.38407]
[1586164290146,175.0,7102.83,44.0,0.97827,4e-05,0.38387]
[1586164295180,175.0,7105.21,44.0,0.97837,4e-05,0.38241]
[1586164296557,175.0,7105.41,44.0,0.97838,4e-05,0.3823]
[1586164302230,175.0,7107.94,44.0,0.97848,4e-05,0.38093]
[1586164307265,175.0,7106.89,44.0,0.97844,4e-05,0.38149]
[1586164312290,175.0,7106.33,44.0,0.97842,4e-05,0.3818]
[1586164317338,175.0,7106.04,44.0,0.9784,4e-05,0.38196]
[1586164322371,175.0,7105.4,44.0,0.97838,4e-05,0.3823]
[1586164327290,175.0,7099.97,44.0,0.97816,4e-05,0.38526]
[1586164332444,175.0,7097.97,44.0,0.97808,4e-05,0.38636]
[1586164337478,175.0,7096.92,44.0,0.97804,4e-05,0.38694]
[1586164342515,175.0,7094.89,44.0,0.97795,4e-05,0.38805]
[1586164347550,175.0,7093.75,44.0,0.97791,4e-05,0.38868]
[1586164352585,175.0,7092.64,44.0,0.97787,4e-05,0.38913]
[1586164357622,175.0,7091.36,44.0,0.97782,4e-05,0.38984]
[1586164362652,175.0,7089.59,44.0,0.97775,4e-05,0.39082]
[1586164367691,175.0,7085.23,44.0,0.97757,4e-05,0.39323]
[1586164372728,175.0,7084.03,44.0,0.97752,4e-05,0.3939]
[1586164377763,175.0,7083.18,44.0,0.97748,4e-05,0.39438]
[1586164382798,175.0,7084.02,44.0,0.97752,4e-05,0.39391]
[1586164387833,175.0,7085.46,44.0,0.97758,4e-05,0.39311]
[1586164392869,175.0,7086.23,44.0,0.97761,4e-05,0.39268]
[1586164397902,175.0,7086.79,44.0,0.97763,4e-05,0.39237]
[1586164402939,175.0,7087.17,44.0,0.97765,4e-05,0.39216]
[1586164407983,175.0,7085.1,44.0,0.97756,4e-05,0.39331]
[1586164413024,175.0,7084.67,44.0,0.97755,4e-05,0.39339]
[1586164418069,175.0,7084.72,44.0,0.97755,4e-05,0.39336]
[1586164423290,175.0,7084.59,44.0,0.97755,4e-05,0.39343]
[1586164429148,175.0,7083.9,44.0,0.97752,4e-05,0.39382]
[1586164434199,175.0,7083.82,44.0,0.97752,4e-05,0.39386]
[1586164439223,175.0,7083.4,44.0,0.9775,4e-05,0.39409]
[1586164444259,175.0,7081.35,44.0,0.97741,4e-05,0.39524]
[1586164449328,175.0,7081.23,44.0,0.97741,4e-05,0.3953]
[1586164454352,175.0,7081.54,44.0,0.97742,4e-05,0.39513]
[1586164459385,175.0,7081.85,44.0,0.97744,4e-05,0.39495]
[1586164464423,175.0,7085.73,44.0,0.9776,4e-05,0.3928]
[1586164469459,175.0,7086.05,44.0,0.97761,4e-05,0.39262]
[1586164474493,175.0,7086.25,44.0,0.97763,4e-05,0.39235]
[1586164479528,175.0,7086.97,44.0,0.97766,4e-05,0.39195]
[1586164484563,175.0,7087.51,44.0,0.97768,4e-05,0.39165]
[1586164489596,175.0,7089.48,44.0,0.97776,4e-05,0.39055]
[1586164494629,175.0,7093.7,44.0,0.97793,4e-05,0.38823]
[1586164499665,175.0,7094.59,44.0,0.97797,4e-05,0.38774]
[1586164504705,175.0,7094.51,44.0,0.97796,4e-05,0.38778]
[1586164509740,175.0,7094.49,44.0,0.97796,4e-05,0.38779]
[1586164514771,175.0,7095.35,44.0,0.978,4e-05,0.38732]
[1586164519805,175.0,7097.37,44.0,0.97808,4e-05,0.38621]
[1586164524844,175.0,7099.07,44.0,0.97815,4e-05,0.38528]
[1586164529875,175.0,7100.22,44.0,0.9782,4e-05,0.38465]
[1586164534915,175.0,7098.66,44.0,0.97814,4e-05,0.38535]
[1586164539949,175.0,7102.28,44.0,0.97829,4e-05,0.38337]
[1586164544983,175.0,7104.41,44.0,0.97837,4e-05,0.38221]
[1586164550018,175.0,7106.8,44.0,0.97847,4e-05,0.38091]
[1586164555100,175.0,7108.48,44.0,0.97853,4e-05,0.38]
[1586164560134,175.0,7108.75,44.0,0.97855,4e-05,0.37986]
[1586164565185,175.0,7109.38,44.0,0.97857,4e-05,0.37952]
[1586164570219,175.0,7105.63,44.0,0.97842,4e-05,0.38154]
[1586164575295,175.0,7104.2,44.0,0.97836,4e-05,0.38232]
[1586164580331,175.0,7105.01,44.0,0.9784,4e-05,0.38188]
[1586164585366,175.0,7104.84,44.0,0.97839,4e-05,0.38197]
[1586164590402,175.0,7105.7,44.0,0.97842,4e-05,0.38151]
[1586164595439,175.0,7107.13,44.0,0.97849,4e-05,0.38058]
[1586164600471,175.0,7107.75,44.0,0.97851,4e-05,0.38024]
[1586164605508,175.0,7109.55,44.0,0.97859,4e-05,0.37927]
[1586164610542,175.0,7111.39,44.0,0.97866,4e-05,0.37827]
[1586164615577,175.0,7113.41,44.0,0.97874,4e-05,0.37718]
[1586164618048,175.0,7114.48,44.0,0.97878,4e-05,0.37661]
[1586164620669,175.0,7116.96,44.0,0.97888,4e-05,0.37528]
[1586164623631,175.0,7127.2,44.0,0.97928,4e-05,0.36982]
[1586164625646,175.0,7130.16,44.0,0.97939,4e-05,0.36826]
[1586164625842,175.0,7130.16,44.0,0.97939,4e-05,0.36826]
[1586164631688,175.0,7129.05,44.0,0.97935,4e-05,0.36884]
[1586164636725,175.0,7132.01,44.0,0.97946,4e-05,0.36728]
[1586164641757,175.0,7134.06,44.0,0.97954,4e-05,0.3662]
[1586164646793,175.0,7136.24,44.0,0.97962,4e-05,0.36506]
[1586164651830,175.0,7136.02,44.0,0.97962,4e-05,0.36502]
[1586164656864,175.0,7132.93,44.0,0.9795,4e-05,0.36664]
[1586164661898,175.0,7128.03,44.0,0.97932,4e-05,0.36923]
[1586164666934,175.0,7125.64,44.0,0.97922,4e-05,0.37049]
[1586164673006,175.0,7125.55,44.0,0.97922,4e-05,0.37054]
[1586164676053,175.0,7125.03,44.0,0.9792,4e-05,0.37082]
[1586164679905,175.0,7124.99,44.0,0.9792,4e-05,0.37084]
[1586164682527,175.0,7127.11,44.0,0.97928,4e-05,0.36972]
[1586164686594,175.0,7130.03,44.0,0.97939,4e-05,0.36817]
[1586164692113,175.0,7130.11,44.0,0.97939,4e-05,0.36813]
[1586164701217,175.0,7130.37,44.0,0.9794,4e-05,0.36799]
[1586164707215,175.0,7125.59,44.0,0.97922,4e-05,0.37052]
[1586164716777,175.0,7120.11,44.0,0.97902,4e-05,0.37328]
[1586164723352,175.0,7110.1,44.0,0.97862,4e-05,0.37865]
[1586164728387,175.0,7098.74,44.0,0.97817,4e-05,0.38482]
[1586164729392,175.0,7099.45,44.0,0.9782,4e-05,0.38443]
[1586164739462,175.0,7104.47,44.0,0.9784,4e-05,0.3817]
[1586164744501,175.0,7104.3,44.0,0.97839,4e-05,0.38179]
[1586164749535,175.0,7106.01,44.0,0.97846,4e-05,0.38086]
[1586164759603,175.0,7104.8,44.0,0.97841,4e-05,0.38152]
[1586164764637,175.0,7104.97,44.0,0.97842,4e-05,0.38143]
[1586164774709,175.0,7104.54,44.0,0.97841,4e-05,0.3815]
[1586164782564,175.0,7097.59,44.0,0.97813,4e-05,0.3853]
[1586164789814,175.0,7099.65,44.0,0.97821,4e-05,0.38417]
[1586164794847,175.0,7099.9,44.0,0.97823,4e-05,0.38403]
[1586164804920,175.0,7107.75,44.0,0.97854,4e-05,0.37976]
[1586164809953,175.0,7108.51,44.0,0.97857,4e-05,0.37935]
[1586164814986,175.0,7107.3,44.0,0.97852,4e-05,0.38001]
[1586164820023,175.0,7106.58,44.0,0.97849,4e-05,0.3804]
[1586164825059,175.0,7108.06,44.0,0.97855,4e-05,0.37959]
[1586164830092,175.0,7109.56,44.0,0.97861,4e-05,0.37878]
[1586164835130,175.0,7109.58,44.0,0.97862,4e-05,0.37862]
[1586164840165,175.0,7110.81,44.0,0.97867,4e-05,0.37795]
[1586164845199,175.0,7111.79,44.0,0.97871,4e-05,0.37743]
[1586164850237,175.0,7113.15,44.0,0.97876,4e-05,0.37669]
[1586164860305,175.0,7116.05,44.0,0.97888,4e-05,0.37514]
[1586164865356,175.0,7115.57,44.0,0.97886,4e-05,0.37539]
[1586164870389,175.0,7116.0,44.0,0.97887,4e-05,0.37516]
[1586164875422,175.0,7115.85,44.0,0.97887,4e-05,0.37524]
[1586164886501,175.0,7111.73,44.0,0.97871,4e-05,0.37745]
[1586164891535,175.0,7111.66,44.0,0.97871,4e-05,0.37733]
[1586164896569,175.0,7109.86,44.0,0.97864,4e-05,0.37831]
[1586164906643,175.0,7108.82,44.0,0.9786,4e-05,0.37887]
[1586164911676,175.0,7105.56,44.0,0.97847,4e-05,0.38063]
[1586164916712,175.0,7105.51,44.0,0.97847,4e-05,0.38066]
[1586164921745,175.0,7106.3,44.0,0.9785,4e-05,0.38023]
[1586164926787,175.0,7104.98,44.0,0.97845,4e-05,0.38095]
[1586164931821,175.0,7104.67,44.0,0.97843,4e-05,0.38111]
[1586164936854,175.0,7103.78,44.0,0.9784,4e-05,0.3816]
[1586164941890,175.0,7103.46,44.0,0.97838,4e-05,0.38177]
[1586164946920,175.0,7101.9,44.0,0.97832,4e-05,0.38262]
[1586164951959,175.0,7101.89,44.0,0.97833,4e-05,0.38247]
[1586164956994,175.0,7102.16,44.0,0.97834,4e-05,0.38232]
[1586164962029,175.0,7102.73,44.0,0.97836,4e-05,0.38201]
[1586164972098,175.0,7108.3,44.0,0.97859,4e-05,0.37899]
[1586164977132,175.0,7106.97,44.0,0.97853,4e-05,0.37971]
[1586164982172,175.0,7105.6,44.0,0.97848,4e-05,0.38045]
[1586164987201,175.0,7106.0,44.0,0.97849,4e-05,0.38024]
[1586164997300,175.0,7109.32,44.0,0.97863,4e-05,0.37844]
[1586165002334,175.0,7109.45,44.0,0.97863,4e-05,0.37837]
[1586165007367,175.0,7109.78,44.0,0.97864,4e-05,0.37819]
[1586165012403,175.0,7109.42,44.0,0.97864,4e-05,0.37823]
[1586165017440,175.0,7109.33,44.0,0.97864,4e-05,0.37828]
[1586165028516,175.0,7108.06,44.0,0.97858,4e-05,0.37896]
[1586165033549,175.0,7108.4,44.0,0.9786,4e-05,0.37878]
[1586165044289,175.0,7114.64,44.0,0.97884,4e-05,0.37542]
[1586165049661,175.0,7114.85,44.0,0.97885,4e-05,0.37531]
[1586165054698,175.0,7114.86,44.0,0.97885,4e-05,0.3753]
[1586165059731,175.0,7116.59,44.0,0.97892,4e-05,0.37438]
[1586165064766,175.0,7116.82,44.0,0.97893,4e-05,0.37425]
[1586165069801,175.0,7117.37,44.0,0.97895,4e-05,0.37396]
[1586165075846,175.0,7117.6,44.0,0.97897,4e-05,0.37368]
[1586165085917,175.0,7117.31,44.0,0.97896,4e-05,0.37383]
[1586165090953,175.0,7116.46,44.0,0.97892,4e-05,0.37429]
[1586165095987,175.0,7117.36,44.0,0.97896,4e-05,0.37381]
[1586165101017,175.0,7117.56,44.0,0.97897,4e-05,0.3737]
[1586165106057,175.0,7117.41,44.0,0.97896,4e-05,0.37378]
[1586165111092,175.0,7117.86,44.0,0.97898,4e-05,0.37354]
[1586165116123,175.0,7119.38,44.0,0.97904,4e-05,0.37273]
[1586165126196,175.0,7123.9,44.0,0.97921,4e-05,0.37033]
[1586165131227,175.0,7124.82,44.0,0.97926,4e-05,0.36968]
[1586165136267,175.0,7125.33,44.0,0.97928,4e-05,0.36941]
[1586165141298,175.0,7127.46,44.0,0.97936,4e-05,0.36828]
[1586165146341,175.0,7127.35,44.0,0.97935,4e-05,0.36834]
[1586165151379,175.0,7126.8,44.0,0.97933,4e-05,0.36863]
[1586165158290,175.0,7126.47,44.0,0.97932,4e-05,0.36881]
[1586165163461,175.0,7127.74,44.0,0.97937,4e-05,0.36814]
[1586165173060,175.0,7133.34,44.0,0.97958,4e-05,0.36519]
[1586165178029,175.0,7135.59,44.0,0.97967,4e-05,0.36401]
[1586165183602,175.0,7137.37,44.0,0.97974,4e-05,0.36308]
[1586165188922,175.0,7140.92,44.0,0.97987,4e-05,0.36123]
[1586165190392,175.0,7142.3,44.0,0.97992,4e-05,0.36051]
[1586165191643,175.0,7144.25,44.0,0.98,4e-05,0.35935]
[1586165194999,175.0,7147.82,44.0,0.98013,4e-05,0.3575]
[1586165210794,175.0,7143.65,44.0,0.97998,4e-05,0.35966]
[1586165220861,175.0,7148.5,44.0,0.98016,4e-05,0.35715]
[1586165230705,175.0,7148.9,44.0,0.98017,4e-05,0.35695]
[1586165248055,175.0,7131.48,44.0,0.97952,4e-05,0.36601]
[1586165253086,175.0,7132.15,44.0,0.97955,4e-05,0.3655]
[1586165258127,175.0,7133.61,44.0,0.97961,4e-05,0.36474]
[1586165263159,175.0,7136.71,44.0,0.97973,4e-05,0.36311]
[1586165268195,175.0,7139.94,44.0,0.97985,4e-05,0.36143]
[1586165273228,175.0,7138.26,44.0,0.97979,4e-05,0.36231]
[1586165278266,175.0,7134.93,44.0,0.97966,4e-05,0.36405]
[1586165283300,175.0,7132.96,44.0,0.97958,4e-05,0.36508]
[1586165288333,175.0,7132.92,44.0,0.97958,4e-05,0.3651]
[1586165303444,175.0,7130.71,44.0,0.9795,4e-05,0.36626]
[1586165313511,175.0,7136.94,44.0,0.97974,4e-05,0.36284]
[1586165320763,175.0,7141.66,44.0,0.97992,4e-05,0.36038]
[1586165327385,175.0,7146.57,44.0,0.9801,4e-05,0.35784]
[1586165328425,175.0,7148.06,44.0,0.98016,4e-05,0.35707]
[1586165330487,175.0,7150.48,44.0,0.98025,4e-05,0.35583]
[1586165335663,175.0,7150.26,44.0,0.98024,4e-05,0.35594]
[1586165343629,175.0,7148.1,44.0,0.98016,4e-05,0.35705]
[1586165355805,175.0,7141.99,44.0,0.97993,4e-05,0.36021]
[1586165365879,175.0,7137.71,44.0,0.97977,4e-05,0.36244]
[1586165380977,175.0,7137.59,44.0,0.97978,4e-05,0.36234]
[1586165394450,175.0,7140.79,44.0,0.9799,4e-05,0.36068]
[1586165406152,175.0,7142.49,44.0,0.97996,4e-05,0.3598]
[1586165411190,175.0,7142.27,44.0,0.97995,4e-05,0.35991]
[1586165416226,175.0,7143.99,44.0,0.98002,4e-05,0.35902]
[1586165426295,175.0,7148.83,44.0,0.9802,4e-05,0.35652]
[1586165435836,175.0,7144.45,44.0,0.98004,4e-05,0.35863]
[1586165441401,175.0,7143.43,44.0,0.98,4e-05,0.35916]
[1586165446434,175.0,7141.1,44.0,0.97992,4e-05,0.36037]
[1586165459660,175.0,7132.85,44.0,0.9796,4e-05,0.36467]
[1586165466581,175.0,7130.54,44.0,0.97952,4e-05,0.36588]
[1586165471615,175.0,7130.16,44.0,0.9795,4e-05,0.36608]
[1586165476645,175.0,7130.27,44.0,0.97951,4e-05,0.36602]
[1586165486717,175.0,7126.77,44.0,0.97937,4e-05,0.36787]
[1586165491755,175.0,7125.69,44.0,0.97934,4e-05,0.36829]
[1586165496787,175.0,7124.89,44.0,0.97931,4e-05,0.36871]
[1586165501824,175.0,7125.31,44.0,0.97932,4e-05,0.36849]
[1586165506858,175.0,7125.49,44.0,0.97933,4e-05,0.36839]
[1586165511893,175.0,7125.96,44.0,0.97935,4e-05,0.36814]
[1586165521964,175.0,7130.21,44.0,0.97951,4e-05,0.3659]
[1586165527000,175.0,7128.83,44.0,0.97946,4e-05,0.36663]
[1586165532033,175.0,7127.92,44.0,0.97943,4e-05,0.36711]
[1586165539207,175.0,7126.51,44.0,0.97937,4e-05,0.36785]
[1586165552173,175.0,7126.65,44.0,0.97938,4e-05,0.36762]
[1586165557210,175.0,7125.15,44.0,0.97933,4e-05,0.36842]
[1586165562246,175.0,7123.66,44.0,0.97927,4e-05,0.3692]
[1586165572290,175.0,7123.31,44.0,0.97926,4e-05,0.36939]
[1586165581079,175.0,7125.3,44.0,0.97933,4e-05,0.36833]
[1586165591947,175.0,7130.01,44.0,0.97951,4e-05,0.36585]
[1586165602540,175.0,7125.55,44.0,0.97934,4e-05,0.3682]
[1586165607577,175.0,7124.93,44.0,0.97932,4e-05,0.36853]
[1586165612609,175.0,7124.81,44.0,0.97932,4e-05,0.36844]
[1586165617641,175.0,7120.26,44.0,0.97915,4e-05,0.37085]
[1586165622682,175.0,7117.89,44.0,0.97905,4e-05,0.37211]
[1586165627712,175.0,7117.02,44.0,0.97902,4e-05,0.37257]
[1586165632750,175.0,7116.78,44.0,0.97901,4e-05,0.37271]
[1586165637782,175.0,7116.78,44.0,0.97901,4e-05,0.37271]
[1586165642817,175.0,7116.94,44.0,0.97902,4e-05,0.37262]
[1586165647855,175.0,7117.42,44.0,0.97904,4e-05,0.37236]
[1586165652891,175.0,7117.65,44.0,0.97904,4e-05,0.37224]
[1586165657925,175.0,7117.57,44.0,0.97904,4e-05,0.37228]
[1586165662959,175.0,7120.99,44.0,0.97917,4e-05,0.37047]
[1586165667995,175.0,7123.46,44.0,0.97927,4e-05,0.36915]
[1586165673031,175.0,7123.32,44.0,0.97927,4e-05,0.36907]
[1586165678068,175.0,7123.24,44.0,0.97927,4e-05,0.36912]
[1586165683099,175.0,7125.17,44.0,0.97934,4e-05,0.36809]
[1586165688137,175.0,7126.96,44.0,0.97941,4e-05,0.36715]
[1586165693172,175.0,7129.48,44.0,0.97951,4e-05,0.36582]
[1586165698207,175.0,7127.7,44.0,0.97944,4e-05,0.36676]
[1586165703246,175.0,7126.51,44.0,0.9794,4e-05,0.36738]
[1586165708273,175.0,7125.71,44.0,0.97936,4e-05,0.36781]
[1586165713290,175.0,7127.05,44.0,0.97942,4e-05,0.3671]
[1586165718347,175.0,7129.28,44.0,0.9795,4e-05,0.36593]
[1586165723381,175.0,7129.88,44.0,0.97952,4e-05,0.36561]
[1586165728420,175.0,7129.53,44.0,0.97951,4e-05,0.3658]
[1586165733456,175.0,7130.35,44.0,0.97955,4e-05,0.36521]
[1586165738487,175.0,7130.48,44.0,0.97956,4e-05,0.36514]
[1586165743523,175.0,7130.59,44.0,0.97956,4e-05,0.36508]
[1586165748559,175.0,7130.7,44.0,0.97956,4e-05,0.36503]
[1586165753591,175.0,7128.01,44.0,0.97946,4e-05,0.36644]
[1586165758630,175.0,7125.53,44.0,0.97937,4e-05,0.36775]
[1586165763664,175.0,7126.43,44.0,0.9794,4e-05,0.36727]
[1586165768698,175.0,7125.33,44.0,0.97936,4e-05,0.36785]
[1586165773763,175.0,7124.8,44.0,0.97934,4e-05,0.36813]
[1586165778804,175.0,7123.63,44.0,0.97929,4e-05,0.36875]
[1586165783838,175.0,7122.7,44.0,0.97926,4e-05,0.36924]
[1586165788873,175.0,7122.88,44.0,0.97926,4e-05,0.36915]
[1586165793904,175.0,7122.06,44.0,0.97924,4e-05,0.36943]
[1586165798939,175.0,7121.65,44.0,0.97922,4e-05,0.36965]
[1586165803975,175.0,7121.55,44.0,0.97922,4e-05,0.3697]
[1586165809013,175.0,7124.0,44.0,0.97932,4e-05,0.3684]
[1586165814047,175.0,7124.13,44.0,0.97932,4e-05,0.36833]
[1586165819084,175.0,7125.62,44.0,0.97938,4e-05,0.36754]
[1586165824122,175.0,7125.86,44.0,0.97939,4e-05,0.36742]
[1586165829154,175.0,7126.24,44.0,0.9794,4e-05,0.36722]
[1586165834187,175.0,7127.68,44.0,0.97946,4e-05,0.36646]
[1586165839223,175.0,7127.85,44.0,0.97946,4e-05,0.36637]
[1586165844255,175.0,7130.08,44.0,0.97955,4e-05,0.3652]
[1586165849290,175.0,7131.0,44.0,0.97958,4e-05,0.36471]
[1586165854290,175.0,7130.39,44.0,0.97957,4e-05,0.36488]
[1586165859361,175.0,7130.44,44.0,0.97957,4e-05,0.36485]
[1586165864400,175.0,7130.51,44.0,0.97957,4e-05,0.36481]
[1586165869433,175.0,7131.2,44.0,0.9796,4e-05,0.36445]
[1586165879505,175.0,7131.82,44.0,0.97962,4e-05,0.36413]
[1586165884544,175.0,7132.99,44.0,0.97967,4e-05,0.36351]
[1586165894609,175.0,7129.17,44.0,0.97952,4e-05,0.36552]
[1586165904679,175.0,7127.68,44.0,0.97946,4e-05,0.3663]
[1586165914763,175.0,7128.55,44.0,0.97951,4e-05,0.36569]
[1586165924828,175.0,7132.04,44.0,0.97964,4e-05,0.36386]
[1586165929863,175.0,7131.69,44.0,0.97963,4e-05,0.36404]
[1586165934902,175.0,7132.61,44.0,0.97966,4e-05,0.36356]
[1586165941290,175.0,7133.3,44.0,0.97969,4e-05,0.3632]
[1586165946983,175.0,7132.74,44.0,0.97967,4e-05,0.36349]
[1586165952017,175.0,7131.49,44.0,0.97962,4e-05,0.36414]
[1586165957054,175.0,7131.97,44.0,0.97964,4e-05,0.36389]
[1586165967125,175.0,7136.13,44.0,0.97979,4e-05,0.36172]
[1586165972158,175.0,7137.6,44.0,0.97986,4e-05,0.3608]
[1586165982227,175.0,7139.69,44.0,0.97994,4e-05,0.35971]
[1586165987266,175.0,7140.57,44.0,0.97997,4e-05,0.35926]
[1586165992290,175.0,7141.11,44.0,0.97999,4e-05,0.35898]
[1586165997336,175.0,7140.61,44.0,0.97997,4e-05,0.35924]
[1586166002371,175.0,7140.23,44.0,0.97996,4e-05,0.35943]
[1586166012443,175.0,7138.88,44.0,0.9799,4e-05,0.36014]
[1586166017475,175.0,7136.78,44.0,0.97983,4e-05,0.36122]
[1586166022514,175.0,7135.55,44.0,0.97978,4e-05,0.36187]
[1586166027545,175.0,7135.01,44.0,0.97976,4e-05,0.36215]
[1586166037617,175.0,7133.06,44.0,0.97969,4e-05,0.36302]
[1586166047689,175.0,7132.89,44.0,0.97969,4e-05,0.3631]
[1586166057758,175.0,7134.34,44.0,0.97974,4e-05,0.36234]
[1586166062794,175.0,7133.39,44.0,0.97971,4e-05,0.36284]
[1586166067832,175.0,7133.21,44.0,0.9797,4e-05,0.36294]
[1586166077905,175.0,7137.84,44.0,0.97987,4e-05,0.36052]
[1586166082941,175.0,7138.92,44.0,0.97991,4e-05,0.35996]
[1586166087975,175.0,7138.94,44.0,0.97992,4e-05,0.35995]
[1586166103079,175.0,7145.34,44.0,0.98016,4e-05,0.35649]
[1586166108114,175.0,7145.99,44.0,0.98019,4e-05,0.35615]
[1586166115163,175.0,7146.19,44.0,0.98019,4e-05,0.35604]
[1586166120198,175.0,7146.34,44.0,0.9802,4e-05,0.35597]
[1586166134298,175.0,7136.98,44.0,0.97985,4e-05,0.36081]
[1586166139331,175.0,7137.2,44.0,0.97986,4e-05,0.3607]
[1586166144368,175.0,7139.1,44.0,0.97993,4e-05,0.35971]
[1586166149403,175.0,7139.68,44.0,0.97995,4e-05,0.35941]
[1586166154437,175.0,7138.85,44.0,0.97993,4e-05,0.35969]
[1586166159473,175.0,7139.32,44.0,0.97995,4e-05,0.35944]
[1586166164507,175.0,7138.32,44.0,0.97991,4e-05,0.35996]
[1586166169544,175.0,7137.67,44.0,0.97988,4e-05,0.3603]
[1586166174579,175.0,7138.05,44.0,0.9799,4e-05,0.36011]
[1586166179612,175.0,7139.4,44.0,0.97995,4e-05,0.3594]
[1586166184653,175.0,7139.71,44.0,0.97996,4e-05,0.35924]
[1586166189685,175.0,7138.35,44.0,0.97991,4e-05,0.35995]
[1586166194722,175.0,7138.16,44.0,0.9799,4e-05,0.36005]
[1586166199756,175.0,7138.46,44.0,0.97991,4e-05,0.35989]
[1586166204792,175.0,7136.98,44.0,0.97986,4e-05,0.36066]
[1586166209828,175.0,7135.41,44.0,0.9798,4e-05,0.36148]
[1586166214862,175.0,7135.75,44.0,0.97982,4e-05,0.36115]
[1586166219903,175.0,7136.22,44.0,0.97984,4e-05,0.3609]
[1586166224934,175.0,7136.17,44.0,0.97984,4e-05,0.36093]
[1586166229966,175.0,7136.5,44.0,0.97985,4e-05,0.36076]
[1586166235006,175.0,7136.55,44.0,0.97985,4e-05,0.36073]
[1586166240039,175.0,7136.36,44.0,0.97984,4e-05,0.36083]
[1586166245074,175.0,7136.5,44.0,0.97985,4e-05,0.36076]
[1586166250107,175.0,7136.36,44.0,0.97984,4e-05,0.36083]
[1586166255143,175.0,7136.42,44.0,0.97984,4e-05,0.3608]
[1586166265215,175.0,7141.05,44.0,0.98002,4e-05,0.35839]
[1586166270247,175.0,7141.37,44.0,0.98003,4e-05,0.35823]
[1586166275286,175.0,7142.35,44.0,0.98007,4e-05,0.35757]
[1586166280290,175.0,7142.29,44.0,0.98007,4e-05,0.3576]
[1586166285353,175.0,7142.27,44.0,0.98007,4e-05,0.35761]
[1586166300459,175.0,7150.82,44.0,0.98039,4e-05,0.35321]
[1586166305496,175.0,7150.93,44.0,0.98039,4e-05,0.35316]
[1586166310531,175.0,7151.74,44.0,0.98042,4e-05,0.35274]
[1586166313210,175.0,7153.73,44.0,0.98049,4e-05,0.35173]
[1586166324952,175.0,7156.47,44.0,0.98059,4e-05,0.35033]
[1586166333689,175.0,7153.8,44.0,0.9805,4e-05,0.35154]
[1586166342751,175.0,7144.53,44.0,0.98016,4e-05,0.35629]
[1586166352823,175.0,7142.92,44.0,0.9801,4e-05,0.35712]
[1586166362891,175.0,7144.04,44.0,0.98015,4e-05,0.35654]
[1586166367932,175.0,7143.93,44.0,0.98014,4e-05,0.3566]
[1586166383212,175.0,7129.59,44.0,0.9796,4e-05,0.36406]
[1586166401160,175.0,7127.04,44.0,0.97951,4e-05,0.36524]
[1586166406194,175.0,7126.59,44.0,0.9795,4e-05,0.36548]
[1586166416268,175.0,7129.73,44.0,0.97962,4e-05,0.36383]
[1586166421290,175.0,7129.04,44.0,0.97959,4e-05,0.36419]
[1586166431369,175.0,7125.73,44.0,0.97946,4e-05,0.36593]
[1586166436406,175.0,7124.68,44.0,0.97942,4e-05,0.36648]
[1586166446475,175.0,7122.35,44.0,0.97933,4e-05,0.36772]
[1586166451510,175.0,7124.22,44.0,0.97941,4e-05,0.36657]
[1586166456543,175.0,7125.13,44.0,0.97945,4e-05,0.36609]
[1586166461582,175.0,7126.08,44.0,0.97949,4e-05,0.36559]
[1586166471649,175.0,7126.9,44.0,0.97952,4e-05,0.36516]
[1586166481722,175.0,7132.37,44.0,0.97972,4e-05,0.36229]
[1586166486757,175.0,7133.78,44.0,0.97978,4e-05,0.36156]
[1586166491791,175.0,7132.68,44.0,0.97974,4e-05,0.36213]
[1586166501865,175.0,7128.63,44.0,0.97958,4e-05,0.36425]
[1586166506900,175.0,7129.66,44.0,0.97962,4e-05,0.36371]
[1586166511938,175.0,7129.93,44.0,0.97964,4e-05,0.36341]
[1586166523014,175.0,7131.67,44.0,0.97971,4e-05,0.3625]
[1586166528064,175.0,7131.74,44.0,0.97971,4e-05,0.36247]
[1586166538119,175.0,7127.32,44.0,0.97954,4e-05,0.36478]
[1586166548189,175.0,7126.35,44.0,0.9795,4e-05,0.36529]
[1586166553228,175.0,7125.52,44.0,0.97947,4e-05,0.36573]
[1586166558261,175.0,7125.0,44.0,0.97945,4e-05,0.366]
[1586166563298,175.0,7123.47,44.0,0.97939,4e-05,0.36681]
[1586166568329,175.0,7124.4,44.0,0.97943,4e-05,0.36632]
[1586166573366,175.0,7124.88,44.0,0.97946,4e-05,0.36591]
[1586166578403,175.0,7123.32,44.0,0.9794,4e-05,0.36674]
[1586166583436,175.0,7121.89,44.0,0.97934,4e-05,0.36749]
[1586166598541,175.0,7123.23,44.0,0.97939,4e-05,0.36678]
[1586166603574,175.0,7123.99,44.0,0.97942,4e-05,0.36638]
[1586166608613,175.0,7123.22,44.0,0.97939,4e-05,0.36679]
[1586166613615,175.0,7122.35,44.0,0.97936,4e-05,0.36725]
[1586166618680,175.0,7118.07,44.0,0.97919,4e-05,0.36951]
[1586166623720,175.0,7118.04,44.0,0.97919,4e-05,0.36953]
[1586166628749,175.0,7116.7,44.0,0.97914,4e-05,0.37024]
[1586166633786,175.0,7115.95,44.0,0.97912,4e-05,0.37048]
[1586166652085,175.0,7115.22,44.0,0.97909,4e-05,0.37087]
[1586166663999,175.0,7115.26,44.0,0.97909,4e-05,0.37085]
[1586166674064,175.0,7119.18,44.0,0.97924,4e-05,0.36877]
[1586166679099,175.0,7119.72,44.0,0.97926,4e-05,0.36848]
[1586166694212,175.0,7119.28,44.0,0.97926,4e-05,0.36856]
[1586166699239,175.0,7122.2,44.0,0.97937,4e-05,0.36701]
[1586166707330,175.0,7125.41,44.0,0.97949,4e-05,0.36532]
[1586166714347,175.0,7125.85,44.0,0.97951,4e-05,0.36509]
[1586166723770,175.0,7131.43,44.0,0.97972,4e-05,0.36217]
[1586166729450,175.0,7132.86,44.0,0.97978,4e-05,0.36142]
[1586166734485,175.0,7132.78,44.0,0.97977,4e-05,0.36146]
[1586166744554,175.0,7129.63,44.0,0.97965,4e-05,0.36311]
[1586166749593,175.0,7129.62,44.0,0.97965,4e-05,0.36311]
[1586166754628,175.0,7130.04,44.0,0.97968,4e-05,0.36274]
[1586166769733,175.0,7135.85,44.0,0.9799,4e-05,0.35971]
[1586166774771,175.0,7137.62,44.0,0.97996,4e-05,0.35879]
[1586166784836,175.0,7139.8,44.0,0.98004,4e-05,0.35766]
[1586166789879,175.0,7140.89,44.0,0.98008,4e-05,0.3571]
[1586166799939,175.0,7137.14,44.0,0.97994,4e-05,0.35904]
[1586166804977,175.0,7136.41,44.0,0.97992,4e-05,0.35942]
[1586166810012,175.0,7137.45,44.0,0.97996,4e-05,0.35888]
[1586166815049,175.0,7137.31,44.0,0.97996,4e-05,0.3588]
[1586166820080,175.0,7135.91,44.0,0.97991,4e-05,0.35952]
[1586166825121,175.0,7135.97,44.0,0.97991,4e-05,0.35949]
[1586166830152,175.0,7135.98,44.0,0.97991,4e-05,0.35949]
[1586166835185,175.0,7135.51,44.0,0.97989,4e-05,0.35973]
[1586166840222,175.0,7133.97,44.0,0.97983,4e-05,0.36053]
[1586166845256,175.0,7134.09,44.0,0.97984,4e-05,0.36047]
[1586166855330,175.0,7130.6,44.0,0.97971,4e-05,0.36229]
[1586166860365,175.0,7130.26,44.0,0.97969,4e-05,0.36247]
[1586166865401,175.0,7130.53,44.0,0.9797,4e-05,0.36233]
[1586166870432,175.0,7130.87,44.0,0.97972,4e-05,0.36215]
[1586166875468,175.0,7130.77,44.0,0.97972,4e-05,0.36204]
[1586166891578,175.0,7136.41,44.0,0.97993,4e-05,0.35911]
[1586166896615,175.0,7137.28,44.0,0.97997,4e-05,0.35865]
[1586166901650,175.0,7137.02,44.0,0.97996,4e-05,0.35879]
[1586166906691,175.0,7137.49,44.0,0.97997,4e-05,0.35855]
[1586166912729,175.0,7137.67,44.0,0.97998,4e-05,0.35846]
[1586166917763,175.0,7138.42,44.0,0.98001,4e-05,0.35807]
[1586166922802,175.0,7138.4,44.0,0.98001,4e-05,0.35808]
[1586166927835,175.0,7138.52,44.0,0.98001,4e-05,0.35802]
[1586166932873,175.0,7138.22,44.0,0.98001,4e-05,0.35802]
[1586166937908,175.0,7139.18,44.0,0.98004,4e-05,0.35752]
[1586166947976,175.0,7134.76,44.0,0.97988,4e-05,0.35981]
[1586166953011,175.0,7135.91,44.0,0.97992,4e-05,0.35921]
[1586166958045,175.0,7135.14,44.0,0.97989,4e-05,0.35962]
[1586166963076,175.0,7135.21,44.0,0.9799,4e-05,0.35958]
[1586166968115,175.0,7135.88,44.0,0.97992,4e-05,0.35923]
[1586166984225,175.0,7135.86,44.0,0.97992,4e-05,0.35924]
[1586166989264,175.0,7136.63,44.0,0.97995,4e-05,0.35884]
[1586166994290,175.0,7136.76,44.0,0.97996,4e-05,0.35862]
[1586166999334,175.0,7136.28,44.0,0.97994,4e-05,0.35887]
[1586167014441,175.0,7137.16,44.0,0.97998,4e-05,0.35841]
[1586167019471,175.0,7137.19,44.0,0.97998,4e-05,0.35839]
[1586167025514,175.0,7138.02,44.0,0.98001,4e-05,0.35797]
[1586167035584,175.0,7138.86,44.0,0.98004,4e-05,0.35753]
[1586167040619,175.0,7138.51,44.0,0.98003,4e-05,0.35771]
[1586167045658,175.0,7138.16,44.0,0.98001,4e-05,0.35789]
[1586167055724,175.0,7135.02,44.0,0.9799,4e-05,0.35937]
[1586167062776,175.0,7134.65,44.0,0.97989,4e-05,0.35956]
[1586167067813,175.0,7137.54,44.0,0.98,4e-05,0.35806]
[1586167072849,175.0,7137.84,44.0,0.98001,4e-05,0.35791]
[1586167077879,175.0,7137.54,44.0,0.98,4e-05,0.35806]
[1586167083921,175.0,7135.93,44.0,0.97994,4e-05,0.3589]
[1586167089965,175.0,7135.62,44.0,0.97993,4e-05,0.35906]
[1586167095000,175.0,7134.75,44.0,0.97989,4e-05,0.35951]
[1586167110106,175.0,7134.42,44.0,0.97988,4e-05,0.35968]
[1586167119166,175.0,7127.3,44.0,0.97962,4e-05,0.36324]
[1586167124203,175.0,7126.17,44.0,0.97958,4e-05,0.36384]
[1586167129238,175.0,7126.38,44.0,0.97959,4e-05,0.36372]
[1586167134271,175.0,7126.17,44.0,0.97958,4e-05,0.36383]
[1586167139306,175.0,7125.88,44.0,0.97957,4e-05,0.36399]
[1586167144339,175.0,7125.22,44.0,0.97954,4e-05,0.36434]
[1586167149375,175.0,7124.58,44.0,0.97952,4e-05,0.36467]
[1586167159449,175.0,7123.7,44.0,0.97948,4e-05,0.36513]
[1586167169521,175.0,7121.83,44.0,0.97941,4e-05,0.36612]
[1586167174552,175.0,7119.83,44.0,0.97934,4e-05,0.36702]
[1586167179587,175.0,7120.46,44.0,0.97937,4e-05,0.36669]
[1586167184621,175.0,7121.68,44.0,0.97941,4e-05,0.36604]
[1586167189655,175.0,7121.97,44.0,0.97943,4e-05,0.36589]
[1586167194694,175.0,7121.35,44.0,0.9794,4e-05,0.36622]
[1586167199729,175.0,7121.2,44.0,0.9794,4e-05,0.3663]
[1586167204761,175.0,7120.98,44.0,0.97939,4e-05,0.36641]
[1586167209810,175.0,7121.39,44.0,0.9794,4e-05,0.36619]
[1586167219874,175.0,7127.04,44.0,0.97962,4e-05,0.36322]
[1586167224908,175.0,7127.86,44.0,0.97965,4e-05,0.36279]
[1586167234980,175.0,7124.22,44.0,0.97952,4e-05,0.36455]
[1586167240015,175.0,7123.4,44.0,0.97949,4e-05,0.36498]
[1586167245049,175.0,7123.4,44.0,0.97949,4e-05,0.36498]
[1586167250082,175.0,7123.6,44.0,0.9795,4e-05,0.36488]
[1586167255121,175.0,7123.38,44.0,0.97949,4e-05,0.36499]
[1586167260156,175.0,7121.87,44.0,0.97943,4e-05,0.36578]
[1586167270222,175.0,7119.23,44.0,0.97933,4e-05,0.36718]
[1586167275262,175.0,7118.78,44.0,0.97931,4e-05,0.36742]
[1586167280294,175.0,7118.71,44.0,0.97931,4e-05,0.36746]
[1586167285328,175.0,7118.84,44.0,0.97931,4e-05,0.36739]
[1586167290365,175.0,7119.09,44.0,0.97932,4e-05,0.36726]
[1586167295403,175.0,7119.43,44.0,0.97934,4e-05,0.36692]
[1586167300435,175.0,7119.72,44.0,0.97935,4e-05,0.36677]
[1586167310502,175.0,7121.8,44.0,0.97944,4e-05,0.36567]
[1586167315540,175.0,7121.3,44.0,0.97942,4e-05,0.36593]
[1586167325612,175.0,7119.34,44.0,0.97934,4e-05,0.36697]
[1586167330645,175.0,7119.22,44.0,0.97934,4e-05,0.36703]
[1586167335680,175.0,7119.86,44.0,0.97936,4e-05,0.36669]
[1586167340717,175.0,7120.15,44.0,0.97937,4e-05,0.36654]
[1586167345752,175.0,7120.15,44.0,0.97937,4e-05,0.36654]
[1586167350788,175.0,7120.06,44.0,0.97937,4e-05,0.36659]
[1586167355823,175.0,7118.93,44.0,0.97933,4e-05,0.36703]
[1586167370928,175.0,7109.54,44.0,0.97897,4e-05,0.37202]
[1586167375964,175.0,7108.9,44.0,0.97894,4e-05,0.37236]
[1586167380998,175.0,7108.84,44.0,0.97894,4e-05,0.3724]
[1586167391067,175.0,7111.73,44.0,0.97905,4e-05,0.37085]
[1586167401135,175.0,7109.37,44.0,0.97896,4e-05,0.37211]
[1586167406174,175.0,7108.74,44.0,0.97894,4e-05,0.37245]
[1586167415970,175.0,7104.7,44.0,0.97879,4e-05,0.37446]
[1586167421277,175.0,7107.13,44.0,0.97888,4e-05,0.37315]
[1586167431347,175.0,7108.1,44.0,0.97892,4e-05,0.37263]
[1586167446451,175.0,7108.61,44.0,0.97894,4e-05,0.37236]
[1586167451488,175.0,7107.97,44.0,0.97891,4e-05,0.3727]
[1586167456524,175.0,7107.03,44.0,0.97888,4e-05,0.37321]
[1586167461556,175.0,7106.79,44.0,0.97887,4e-05,0.37334]
[1586167467602,175.0,7107.05,44.0,0.97888,4e-05,0.3732]
[1586167472634,175.0,7107.1,44.0,0.97889,4e-05,0.37301]
[1586167482709,175.0,7115.15,44.0,0.9792,4e-05,0.36872]
[1586167487739,175.0,7114.42,44.0,0.97917,4e-05,0.3691]
[1586167492773,175.0,7113.88,44.0,0.97915,4e-05,0.36939]
[1586167497810,175.0,7114.08,44.0,0.97916,4e-05,0.36928]
[1586167507883,175.0,7113.22,44.0,0.97913,4e-05,0.36975]
[1586167517950,175.0,7115.09,44.0,0.9792,4e-05,0.36875]
[1586167522991,175.0,7114.9,44.0,0.97919,4e-05,0.36885]
[1586167528025,175.0,7114.84,44.0,0.97919,4e-05,0.36888]
[1586167533058,175.0,7114.78,44.0,0.9792,4e-05,0.36876]
[1586167538094,175.0,7114.67,44.0,0.97919,4e-05,0.36882]
[1586167543129,175.0,7114.72,44.0,0.97919,4e-05,0.36879]
[1586167548162,175.0,7114.27,44.0,0.97918,4e-05,0.36903]
[1586167553197,175.0,7114.7,44.0,0.97919,4e-05,0.3688]
[1586167558235,175.0,7114.85,44.0,0.9792,4e-05,0.36872]
[1586167563268,175.0,7115.37,44.0,0.97922,4e-05,0.36845]
[1586167569320,175.0,7115.03,44.0,0.97921,4e-05,0.36863]
[1586167579384,175.0,7112.8,44.0,0.97912,4e-05,0.36981]
[1586167584423,175.0,7113.01,44.0,0.97913,4e-05,0.3697]
[1586167589457,175.0,7112.68,44.0,0.97912,4e-05,0.36987]
[1586167595497,175.0,7113.63,44.0,0.97916,4e-05,0.36921]
[1586167600531,175.0,7114.23,44.0,0.97918,4e-05,0.36889]
[1586167605573,175.0,7114.16,44.0,0.97918,4e-05,0.36893]
[1586167610603,175.0,7114.21,44.0,0.97918,4e-05,0.3689]
[1586167615639,175.0,7114.0,44.0,0.97917,4e-05,0.36902]
[1586167620671,175.0,7114.31,44.0,0.97919,4e-05,0.36885]
[1586167625708,175.0,7114.39,44.0,0.97919,4e-05,0.36881]
[1586167630745,175.0,7114.41,44.0,0.97919,4e-05,0.3688]
[1586167640817,175.0,7118.27,44.0,0.97934,4e-05,0.36675]
[1586167645849,175.0,7118.22,44.0,0.97934,4e-05,0.36678]
[1586167651290,175.0,7118.25,44.0,0.97935,4e-05,0.36661]
[1586167656930,175.0,7118.85,44.0,0.97937,4e-05,0.36629]
[1586167661959,175.0,7118.79,44.0,0.97937,4e-05,0.36632]
[1586167666997,175.0,7119.73,44.0,0.9794,4e-05,0.36583]
[1586167674763,175.0,7120.16,44.0,0.97942,4e-05,0.3656]
[1586167683107,175.0,7118.22,44.0,0.97935,4e-05,0.36662]
[1586167688145,175.0,7117.08,44.0,0.9793,4e-05,0.36723]
[1586167693180,175.0,7117.38,44.0,0.97931,4e-05,0.36707]
[1586167698215,175.0,7117.47,44.0,0.97932,4e-05,0.36702]
[1586167703250,175.0,7117.81,44.0,0.97933,4e-05,0.36684]
[1586167713325,175.0,7120.61,44.0,0.97945,4e-05,0.3652]
[1586167718357,175.0,7120.54,44.0,0.97944,4e-05,0.36524]
[1586167723389,175.0,7120.86,44.0,0.97946,4e-05,0.36507]
[1586167728424,175.0,7121.0,44.0,0.97946,4e-05,0.365]
[1586167738500,175.0,7118.49,44.0,0.97937,4e-05,0.36632]
[1586167743527,175.0,7119.36,44.0,0.9794,4e-05,0.36586]
[1586167753601,175.0,7119.96,44.0,0.97942,4e-05,0.36555]
[1586167759290,175.0,7120.14,44.0,0.97943,4e-05,0.36545]
[1586167764676,175.0,7120.47,44.0,0.97944,4e-05,0.36528]
[1586167769711,175.0,7120.52,44.0,0.97944,4e-05,0.36525]
[1586167774750,175.0,7120.41,44.0,0.97945,4e-05,0.36515]
[1586167779782,175.0,7121.63,44.0,0.97949,4e-05,0.36451]
[1586167783290,175.0,7127.58,44.0,0.97972,4e-05,0.36139]
[1586167793879,175.0,7130.0,44.0,0.97981,4e-05,0.36013]
[1586167798916,175.0,7131.52,44.0,0.97987,4e-05,0.35934]
[1586167803947,175.0,7131.73,44.0,0.97988,4e-05,0.35923]
[1586167808982,175.0,7133.18,44.0,0.97993,4e-05,0.35847]
[1586167814021,175.0,7133.01,44.0,0.97993,4e-05,0.35856]
[1586167819056,175.0,7133.76,44.0,0.97995,4e-05,0.35817]
[1586167824090,175.0,7134.02,44.0,0.97996,4e-05,0.35804]
[1586167829125,175.0,7134.37,44.0,0.97998,4e-05,0.35786]
[1586167834162,175.0,7133.51,44.0,0.97995,4e-05,0.35815]
[1586167839196,175.0,7134.24,44.0,0.97998,4e-05,0.35777]
[1586167849270,175.0,7136.93,44.0,0.98008,4e-05,0.35638]
[1586167854303,175.0,7137.77,44.0,0.98011,4e-05,0.35595]
[1586167859336,175.0,7137.1,44.0,0.98009,4e-05,0.35629]
[1586167864377,175.0,7136.83,44.0,0.98008,4e-05,0.35643]
[1586167869405,175.0,7136.95,44.0,0.98008,4e-05,0.35637]
[1586167874438,175.0,7136.82,44.0,0.98008,4e-05,0.35644]
[1586167879474,175.0,7136.89,44.0,0.98008,4e-05,0.3564]
[1586167884514,175.0,7135.88,44.0,0.98004,4e-05,0.35692]
[1586167889550,175.0,7135.98,44.0,0.98005,4e-05,0.35687]
[1586167899617,175.0,7135.81,44.0,0.98005,4e-05,0.35681]
[1586167904655,175.0,7136.53,44.0,0.98007,4e-05,0.35643]
[1586167909686,175.0,7136.19,44.0,0.98006,4e-05,0.35661]
[1586167914729,175.0,7133.67,44.0,0.97997,4e-05,0.35791]
[1586167919759,175.0,7133.9,44.0,0.97998,4e-05,0.35779]
[1586167924790,175.0,7136.3,44.0,0.98007,4e-05,0.35655]
[1586167929831,175.0,7136.09,44.0,0.98006,4e-05,0.35666]
[1586167934863,175.0,7136.48,44.0,0.98007,4e-05,0.35646]
[1586167939896,175.0,7136.38,44.0,0.98007,4e-05,0.35651]
[1586167944934,175.0,7135.52,44.0,0.98004,4e-05,0.35695]
[1586167949966,175.0,7134.5,44.0,0.98,4e-05,0.35748]
[1586167955002,175.0,7134.48,44.0,0.98001,4e-05,0.35734]
[1586167960040,175.0,7133.74,44.0,0.97998,4e-05,0.35772]
[1586167965075,175.0,7133.25,44.0,0.97996,4e-05,0.35798]
[1586167970109,175.0,7133.81,44.0,0.97998,4e-05,0.35769]
[1586167975146,175.0,7133.88,44.0,0.97998,4e-05,0.35765]
[1586167980177,175.0,7133.76,44.0,0.97998,4e-05,0.35771]
[1586167985212,175.0,7133.01,44.0,0.97995,4e-05,0.3581]
[1586167990249,175.0,7131.17,44.0,0.97988,4e-05,0.35905]
[1586168000324,175.0,7131.07,44.0,0.97988,4e-05,0.35911]
[1586168005353,175.0,7131.95,44.0,0.97991,4e-05,0.35865]
[1586168010386,175.0,7132.39,44.0,0.97993,4e-05,0.35842]
[1586168021471,175.0,7131.82,44.0,0.97991,4e-05,0.35856]
[1586168026501,175.0,7131.65,44.0,0.97991,4e-05,0.35865]
[1586168031537,175.0,7130.83,44.0,0.97988,4e-05,0.35908]
[1586168046642,175.0,7126.53,44.0,0.97971,4e-05,0.36132]
[1586168051674,175.0,7126.23,44.0,0.9797,4e-05,0.36148]
[1586168056709,175.0,7125.35,44.0,0.97967,4e-05,0.36194]
[1586168061745,175.0,7125.28,44.0,0.97967,4e-05,0.36198]
[1586168066780,175.0,7125.1,44.0,0.97966,4e-05,0.36207]
[1586168071815,175.0,7124.9,44.0,0.97966,4e-05,0.36202]
[1586168076853,175.0,7129.53,44.0,0.97984,4e-05,0.3596]
[1586168091953,175.0,7129.76,44.0,0.97984,4e-05,0.35948]
[1586168097995,175.0,7128.67,44.0,0.9798,4e-05,0.36005]
[1586168103036,175.0,7128.32,44.0,0.97979,4e-05,0.36023]
[1586168108070,175.0,7128.48,44.0,0.9798,4e-05,0.36015]
[1586168113107,175.0,7128.18,44.0,0.97978,4e-05,0.3603]
[1586168118139,175.0,7128.29,44.0,0.97979,4e-05,0.36025]
[1586168123174,175.0,7128.32,44.0,0.97979,4e-05,0.36023]
[1586168128210,175.0,7128.39,44.0,0.97979,4e-05,0.3602]
[1586168133244,175.0,7128.3,44.0,0.9798,4e-05,0.36009]
[1586168138280,175.0,7126.78,44.0,0.97974,4e-05,0.36088]
[1586168143290,175.0,7125.94,44.0,0.97971,4e-05,0.36132]
[1586168148351,175.0,7125.87,44.0,0.9797,4e-05,0.36136]
[1586168153388,175.0,7125.66,44.0,0.9797,4e-05,0.36147]
[1586168158422,175.0,7125.42,44.0,0.97969,4e-05,0.36159]
[1586168163456,175.0,7124.71,44.0,0.97966,4e-05,0.36196]
[1586168168489,175.0,7123.99,44.0,0.97963,4e-05,0.36234]
[1586168173529,175.0,7124.4,44.0,0.97965,4e-05,0.36213]
[1586168178561,175.0,7123.89,44.0,0.97963,4e-05,0.3624]
[1586168188631,175.0,7122.76,44.0,0.97959,4e-05,0.36299]
[1586168193663,175.0,7122.78,44.0,0.9796,4e-05,0.36282]
[1586168198700,175.0,7122.83,44.0,0.9796,4e-05,0.36279]
[1586168203741,175.0,7123.05,44.0,0.97961,4e-05,0.36268]
[1586168208770,175.0,7123.17,44.0,0.97961,4e-05,0.36262]
[1586168213806,175.0,7123.02,44.0,0.9796,4e-05,0.3627]
[1586168218843,175.0,7123.14,44.0,0.97961,4e-05,0.36263]
[1586168223877,175.0,7123.14,44.0,0.97961,4e-05,0.36263]
[1586168228910,175.0,7122.76,44.0,0.97959,4e-05,0.36283]
[1586168233946,175.0,7123.84,44.0,0.97964,4e-05,0.36227]
[1586168238981,175.0,7124.54,44.0,0.97966,4e-05,0.3619]
[1586168244018,175.0,7124.66,44.0,0.97967,4e-05,0.36183]
[1586168249050,175.0,7124.47,44.0,0.97966,4e-05,0.36193]
[1586168254088,175.0,7124.33,44.0,0.97966,4e-05,0.36186]
[1586168259124,175.0,7124.25,44.0,0.97966,4e-05,0.3619]
[1586168264158,175.0,7123.62,44.0,0.97964,4e-05,0.36222]
[1586168269204,175.0,7123.22,44.0,0.97962,4e-05,0.36243]
[1586168274228,175.0,7123.27,44.0,0.97962,4e-05,0.36241]
[1586168280279,175.0,7123.24,44.0,0.97962,4e-05,0.36242]
[1586168285312,175.0,7123.34,44.0,0.97962,4e-05,0.36237]
[1586168290348,175.0,7123.48,44.0,0.97963,4e-05,0.3623]
[1586168295382,175.0,7123.24,44.0,0.97962,4e-05,0.36242]
[1586168300419,175.0,7123.23,44.0,0.97962,4e-05,0.36243]
[1586168305453,175.0,7122.89,44.0,0.97961,4e-05,0.36261]
[1586168310488,175.0,7122.04,44.0,0.97958,4e-05,0.36305]
[1586168315523,175.0,7122.02,44.0,0.97958,4e-05,0.36291]
[1586168320558,175.0,7121.88,44.0,0.97958,4e-05,0.36298]
[1586168325597,175.0,7120.79,44.0,0.97954,4e-05,0.36355]
[1586168330629,175.0,7119.75,44.0,0.9795,4e-05,0.3641]
[1586168340698,175.0,7112.16,44.0,0.9792,4e-05,0.36811]
[1586168345734,175.0,7112.25,44.0,0.97921,4e-05,0.36807]
[1586168350770,175.0,7112.23,44.0,0.9792,4e-05,0.36808]
[1586168356290,175.0,7112.19,44.0,0.9792,4e-05,0.3681]
[1586168361848,175.0,7111.77,44.0,0.97919,4e-05,0.36832]
[1586168366880,175.0,7111.49,44.0,0.97918,4e-05,0.36847]
[1586168371917,175.0,7110.68,44.0,0.97915,4e-05,0.36875]
[1586168376954,175.0,7111.95,44.0,0.9792,4e-05,0.36807]
[1586168381993,175.0,7112.81,44.0,0.97924,4e-05,0.36761]
[1586168387027,175.0,7112.39,44.0,0.97922,4e-05,0.36783]
[1586168392063,175.0,7111.18,44.0,0.97917,4e-05,0.36848]
[1586168397097,175.0,7111.85,44.0,0.9792,4e-05,0.36812]
[1586168402128,175.0,7111.48,44.0,0.97918,4e-05,0.36832]
[1586168407169,175.0,7111.12,44.0,0.97917,4e-05,0.36851]
[1586168412201,175.0,7111.09,44.0,0.97917,4e-05,0.36852]
[1586168417234,175.0,7110.73,44.0,0.97915,4e-05,0.36872]
[1586168422273,175.0,7110.85,44.0,0.97916,4e-05,0.36866]
[1586168427307,175.0,7110.32,44.0,0.97914,4e-05,0.36894]
[1586168437378,175.0,7108.16,44.0,0.97906,4e-05,0.36993]
[1586168442413,175.0,7108.04,44.0,0.97906,4e-05,0.36999]
[1586168447446,175.0,7107.37,44.0,0.97903,4e-05,0.37035]
[1586168452482,175.0,7107.18,44.0,0.97902,4e-05,0.37045]
[1586168457518,175.0,7107.23,44.0,0.97903,4e-05,0.37042]
[1586168467589,175.0,7111.63,44.0,0.9792,4e-05,0.36808]
[1586168472626,175.0,7112.64,44.0,0.97924,4e-05,0.36755]
[1586168477658,175.0,7112.56,44.0,0.97923,4e-05,0.36759]
[1586168482695,175.0,7112.55,44.0,0.97923,4e-05,0.36759]
[1586168487729,175.0,7112.27,44.0,0.97922,4e-05,0.36774]
[1586168492762,175.0,7110.43,44.0,0.97916,4e-05,0.36857]
[1586168497796,175.0,7109.81,44.0,0.97914,4e-05,0.36889]
[1586168502835,175.0,7109.23,44.0,0.97911,4e-05,0.3692]
[1586168507878,175.0,7109.3,44.0,0.97912,4e-05,0.36917]
[1586168512905,175.0,7110.78,44.0,0.97917,4e-05,0.36838]
[1586168522975,175.0,7120.7,44.0,0.97956,4e-05,0.36314]
[1586168528006,175.0,7119.23,44.0,0.9795,4e-05,0.36391]
[1586168533044,175.0,7120.24,44.0,0.97954,4e-05,0.36338]
[1586168538083,175.0,7120.29,44.0,0.97954,4e-05,0.36335]
[1586168543112,175.0,7119.97,44.0,0.97953,4e-05,0.36352]
[1586168553183,175.0,7118.5,44.0,0.97948,4e-05,0.36413]
[1586168563290,175.0,7122.96,44.0,0.97965,4e-05,0.3618]
[1586168569290,175.0,7122.62,44.0,0.97964,4e-05,0.36197]
[1586168576809,175.0,7119.49,44.0,0.97952,4e-05,0.36361]
[1586168584402,175.0,7119.98,44.0,0.97954,4e-05,0.36336]
[1586168589438,175.0,7120.24,44.0,0.97955,4e-05,0.36322]
[1586168595480,175.0,7119.77,44.0,0.97953,4e-05,0.36347]
[1586168600516,175.0,7116.25,44.0,0.97939,4e-05,0.36533]
[1586168605551,175.0,7115.81,44.0,0.97938,4e-05,0.36555]
[1586168610586,175.0,7115.75,44.0,0.97937,4e-05,0.36559]
[1586168615621,175.0,7116.04,44.0,0.97939,4e-05,0.36528]
[1586168620657,175.0,7115.68,44.0,0.97938,4e-05,0.36547]
[1586168625689,175.0,7118.63,44.0,0.97949,4e-05,0.36391]
[1586168630724,175.0,7118.96,44.0,0.97951,4e-05,0.36374]
[1586168635759,175.0,7118.69,44.0,0.9795,4e-05,0.36388]
[1586168640792,175.0,7119.16,44.0,0.97951,4e-05,0.36363]
[1586168645828,175.0,7119.48,44.0,0.97953,4e-05,0.36346]
[1586168650866,175.0,7119.51,44.0,0.97953,4e-05,0.36345]
[1586168655897,175.0,7119.13,44.0,0.97951,4e-05,0.36365]
[1586168660935,175.0,7117.28,44.0,0.97944,4e-05,0.36462]
[1586168665969,175.0,7117.85,44.0,0.97946,4e-05,0.36432]
[1586168671002,175.0,7118.41,44.0,0.97949,4e-05,0.36387]
[1586168676038,175.0,7118.73,44.0,0.97951,4e-05,0.3637]
[1586168686110,175.0,7121.73,44.0,0.97962,4e-05,0.36213]
[1586168691149,175.0,7121.17,44.0,0.9796,4e-05,0.36242]
[1586168696180,175.0,7120.39,44.0,0.97957,4e-05,0.36283]
[1586168701215,175.0,7122.21,44.0,0.97964,4e-05,0.36188]
[1586168706250,175.0,7123.38,44.0,0.97968,4e-05,0.36127]
[1586168711286,175.0,7123.52,44.0,0.97969,4e-05,0.36119]
[1586168716290,175.0,7123.81,44.0,0.9797,4e-05,0.36104]
[1586168722289,175.0,7123.85,44.0,0.9797,4e-05,0.36102]
[1586168727399,175.0,7123.91,44.0,0.9797,4e-05,0.36099]
[1586168737467,175.0,7125.83,44.0,0.97978,4e-05,0.35983]
[1586168742505,175.0,7124.95,44.0,0.97975,4e-05,0.36029]
[1586168747537,175.0,7123.57,44.0,0.9797,4e-05,0.36101]
[1586168757607,175.0,7121.85,44.0,0.97963,4e-05,0.36191]
[1586168762646,175.0,7122.21,44.0,0.97965,4e-05,0.36172]
[1586168767676,175.0,7122.13,44.0,0.97964,4e-05,0.36176]
[1586168772713,175.0,7122.57,44.0,0.97966,4e-05,0.36153]
[1586168777748,175.0,7121.94,44.0,0.97964,4e-05,0.36186]
[1586168782784,175.0,7121.78,44.0,0.97963,4e-05,0.36195]
[1586168787820,175.0,7121.85,44.0,0.97963,4e-05,0.36191]
[1586168792854,175.0,7123.42,44.0,0.9797,4e-05,0.36094]
[1586168797895,175.0,7123.16,44.0,0.97969,4e-05,0.36107]
[1586168802931,175.0,7121.42,44.0,0.97962,4e-05,0.36198]
[1586168807961,175.0,7121.45,44.0,0.97963,4e-05,0.36197]
[1586168812995,175.0,7119.84,44.0,0.97956,4e-05,0.36281]
[1586168818031,175.0,7119.78,44.0,0.97956,4e-05,0.36284]
[1586168823069,175.0,7119.42,44.0,0.97955,4e-05,0.36303]
[1586168829108,175.0,7119.34,44.0,0.97955,4e-05,0.36307]
[1586168834144,175.0,7119.42,44.0,0.97955,4e-05,0.36303]
[1586168839180,175.0,7119.44,44.0,0.97955,4e-05,0.36302]
[1586168844213,175.0,7120.68,44.0,0.9796,4e-05,0.36237]
[1586168849252,175.0,7121.42,44.0,0.97963,4e-05,0.36198]
[1586168854286,175.0,7121.78,44.0,0.97965,4e-05,0.36164]
[1586168859318,175.0,7121.44,44.0,0.97963,4e-05,0.36181]
[1586168864359,175.0,7121.48,44.0,0.97964,4e-05,0.36179]
[1586168869388,175.0,7122.22,44.0,0.97966,4e-05,0.36141]
[1586168874424,175.0,7121.11,44.0,0.97962,4e-05,0.36199]
[1586168879458,175.0,7120.72,44.0,0.97961,4e-05,0.36219]
[1586168884498,175.0,7120.42,44.0,0.97959,4e-05,0.36235]
[1586168889529,175.0,7120.56,44.0,0.9796,4e-05,0.36228]
[1586168894564,175.0,7120.61,44.0,0.9796,4e-05,0.36225]
[1586168899601,175.0,7120.54,44.0,0.9796,4e-05,0.36229]
[1586168904633,175.0,7120.7,44.0,0.97961,4e-05,0.3622]
[1586168909671,175.0,7120.57,44.0,0.9796,4e-05,0.36227]
[1586168914704,175.0,7120.66,44.0,0.97961,4e-05,0.36207]
[1586168919742,175.0,7120.53,44.0,0.97961,4e-05,0.36214]
[1586168924776,175.0,7120.41,44.0,0.9796,4e-05,0.3622]
[1586168929812,175.0,7120.84,44.0,0.97962,4e-05,0.36198]
[1586168934846,175.0,7120.8,44.0,0.97962,4e-05,0.362]
[1586168939879,175.0,7120.81,44.0,0.97962,4e-05,0.36199]
[1586168944914,175.0,7122.15,44.0,0.97967,4e-05,0.36129]
[1586168949951,175.0,7123.25,44.0,0.97971,4e-05,0.36071]
[1586168955995,175.0,7123.62,44.0,0.97973,4e-05,0.36052]
[1586168962038,175.0,7123.6,44.0,0.97972,4e-05,0.36053]
[1586168968075,175.0,7123.71,44.0,0.97973,4e-05,0.36047]
[1586168979155,175.0,7126.04,44.0,0.97983,4e-05,0.3591]
[1586168984189,175.0,7124.92,44.0,0.97978,4e-05,0.35969]
[1586168989224,175.0,7124.78,44.0,0.97978,4e-05,0.35976]
[1586168994265,175.0,7124.45,44.0,0.97976,4e-05,0.35993]
[1586168999296,175.0,7125.73,44.0,0.97981,4e-05,0.35926]
[1586169004329,175.0,7127.08,44.0,0.97986,4e-05,0.35856]
[1586169014399,175.0,7129.18,44.0,0.97994,4e-05,0.35747]
[1586169019438,175.0,7130.49,44.0,0.97999,4e-05,0.35679]
[1586169024472,175.0,7131.05,44.0,0.98001,4e-05,0.3565]
[1586169029517,175.0,7131.39,44.0,0.98003,4e-05,0.35632]
[1586169034542,175.0,7131.71,44.0,0.98005,4e-05,0.356]
[1586169039578,175.0,7131.74,44.0,0.98005,4e-05,0.35599]
[1586169044612,175.0,7132.02,44.0,0.98006,4e-05,0.35584]
[1586169051664,175.0,7132.31,44.0,0.98007,4e-05,0.35569]
[1586169056701,175.0,7132.38,44.0,0.98007,4e-05,0.35566]
[1586169066770,175.0,7147.21,44.0,0.98062,4e-05,0.34805]
[1586169067762,175.0,7147.21,44.0,0.98062,4e-05,0.34805]
[1586169077847,175.0,7145.16,44.0,0.98055,4e-05,0.3491]
[1586169087918,175.0,7145.17,44.0,0.98055,4e-05,0.34909]
[1586169092953,175.0,7145.35,44.0,0.98056,4e-05,0.34885]
[1586169108056,175.0,7142.16,44.0,0.98044,4e-05,0.35048]
[1586169113095,175.0,7142.23,44.0,0.98045,4e-05,0.35044]
[1586169118127,175.0,7143.09,44.0,0.98048,4e-05,0.35]
[1586169123182,175.0,7142.71,44.0,0.98046,4e-05,0.35019]
[1586169128202,175.0,7142.82,44.0,0.98047,4e-05,0.35014]
[1586169133231,175.0,7143.05,44.0,0.98048,4e-05,0.35002]
[1586169138272,175.0,7143.33,44.0,0.98049,4e-05,0.34988]
[1586169143307,175.0,7144.1,44.0,0.98051,4e-05,0.34948]
[1586169148341,175.0,7143.7,44.0,0.9805,4e-05,0.34969]
[1586169153376,175.0,7143.27,44.0,0.98049,4e-05,0.34976]
[1586169158416,175.0,7143.33,44.0,0.98049,4e-05,0.34973]
[1586169163450,175.0,7141.89,44.0,0.98044,4e-05,0.35046]
[1586169168485,175.0,7141.57,44.0,0.98043,4e-05,0.35063]
[1586169173515,175.0,7141.86,44.0,0.98044,4e-05,0.35048]
[1586169178558,175.0,7142.07,44.0,0.98045,4e-05,0.35037]
[1586169183586,175.0,7142.54,44.0,0.98047,4e-05,0.35013]
[1586169188624,175.0,7142.62,44.0,0.98047,4e-05,0.35009]
[1586169193657,175.0,7143.13,44.0,0.98049,4e-05,0.34983]
[1586169198692,175.0,7143.03,44.0,0.98048,4e-05,0.34988]
[1586169203730,175.0,7143.6,44.0,0.9805,4e-05,0.34959]
[1586169208763,175.0,7142.55,44.0,0.98047,4e-05,0.35012]
[1586169213796,175.0,7140.83,44.0,0.98041,4e-05,0.35085]
[1586169218831,175.0,7141.84,44.0,0.98045,4e-05,0.35034]
[1586169223869,175.0,7142.73,44.0,0.98048,4e-05,0.34988]
[1586169228906,175.0,7142.8,44.0,0.98048,4e-05,0.34984]
[1586169233940,175.0,7142.44,44.0,0.98047,4e-05,0.35003]
[1586169238972,175.0,7142.38,44.0,0.98047,4e-05,0.35006]
[1586169244011,175.0,7142.28,44.0,0.98046,4e-05,0.35011]
[1586169249044,175.0,7141.56,44.0,0.98044,4e-05,0.35048]
[1586169254082,175.0,7141.43,44.0,0.98043,4e-05,0.35054]
[1586169259113,175.0,7141.27,44.0,0.98043,4e-05,0.35063]
[1586169264151,175.0,7142.85,44.0,0.98048,4e-05,0.34982]
[1586169271290,175.0,7145.02,44.0,0.98057,4e-05,0.34856]
[1586169277241,175.0,7144.9,44.0,0.98057,4e-05,0.34862]
[1586169282323,175.0,7147.19,44.0,0.98065,4e-05,0.34746]
[1586169287359,175.0,7147.96,44.0,0.98068,4e-05,0.34707]
[1586169292393,175.0,7148.13,44.0,0.98069,4e-05,0.34698]
[1586169297430,175.0,7147.98,44.0,0.98068,4e-05,0.34706]
[1586169302464,175.0,7146.09,44.0,0.98061,4e-05,0.34802]
[1586169307500,175.0,7146.05,44.0,0.98061,4e-05,0.34804]
[1586169312536,175.0,7146.17,44.0,0.98061,4e-05,0.34798]
[1586169317568,175.0,7147.26,44.0,0.98065,4e-05,0.34742]
[1586169322602,175.0,7148.55,44.0,0.9807,4e-05,0.34677]
[1586169327640,175.0,7149.37,44.0,0.98073,4e-05,0.34635]
[1586169332676,175.0,7150.18,44.0,0.98077,4e-05,0.34579]
[1586169337708,175.0,7150.35,44.0,0.98077,4e-05,0.34571]
[1586169347807,175.0,7149.95,44.0,0.98076,4e-05,0.34591]
[1586169357857,175.0,7152.15,44.0,0.98084,4e-05,0.3448]
[1586169360952,175.0,7158.36,44.0,0.98106,4e-05,0.34168]
[1586169360982,175.0,7158.36,44.0,0.98106,4e-05,0.34168]
[1586169370030,175.0,7159.9,44.0,0.98112,4e-05,0.3409]
[1586169388062,175.0,7160.78,44.0,0.98115,4e-05,0.34047]
[1586169393101,175.0,7161.34,44.0,0.98118,4e-05,0.34004]
[1586169398135,175.0,7161.09,44.0,0.98117,4e-05,0.34016]
[1586169403170,175.0,7160.92,44.0,0.98116,4e-05,0.34025]
[1586169408204,175.0,7160.33,44.0,0.98114,4e-05,0.34054]
[1586169418275,175.0,7156.52,44.0,0.981,4e-05,0.34245]
[1586169423306,175.0,7157.36,44.0,0.98103,4e-05,0.34203]
[1586169428343,175.0,7158.86,44.0,0.98109,4e-05,0.34127]
[1586169436310,175.0,7162.17,44.0,0.98121,4e-05,0.33962]
[1586169443452,175.0,7161.19,44.0,0.98117,4e-05,0.34011]
[1586169448483,175.0,7162.1,44.0,0.9812,4e-05,0.33966]
[1586169453518,175.0,7162.14,44.0,0.98121,4e-05,0.33949]
[1586169463591,175.0,7159.66,44.0,0.98112,4e-05,0.34072]
[1586169468623,175.0,7159.1,44.0,0.9811,4e-05,0.341]
[1586169473663,175.0,7158.6,44.0,0.98109,4e-05,0.34125]
[1586169478695,175.0,7158.23,44.0,0.98107,4e-05,0.34144]
[1586169483739,175.0,7157.17,44.0,0.98104,4e-05,0.34197]
[1586169488772,175.0,7157.36,44.0,0.98104,4e-05,0.34187]
[1586169493799,175.0,7156.66,44.0,0.98102,4e-05,0.34223]
[1586169498837,175.0,7156.85,44.0,0.98102,4e-05,0.34213]
[1586169508906,175.0,7156.39,44.0,0.98101,4e-05,0.34236]
[1586169513941,175.0,7156.12,44.0,0.98101,4e-05,0.34235]
[1586169518977,175.0,7156.18,44.0,0.98101,4e-05,0.34232]
[1586169524010,175.0,7155.43,44.0,0.98098,4e-05,0.34269]
[1586169529048,175.0,7153.81,44.0,0.98092,4e-05,0.34351]
[1586169534080,175.0,7152.29,44.0,0.98087,4e-05,0.34427]
[1586169544153,175.0,7148.07,44.0,0.98071,4e-05,0.3464]
[1586169549190,175.0,7148.29,44.0,0.98072,4e-05,0.34629]
[1586169554222,175.0,7148.76,44.0,0.98074,4e-05,0.34605]
[1586169559256,175.0,7149.86,44.0,0.98078,4e-05,0.3455]
[1586169564292,175.0,7149.53,44.0,0.98077,4e-05,0.34567]
[1586169569329,175.0,7149.95,44.0,0.98078,4e-05,0.34545]
[1586169574365,175.0,7149.85,44.0,0.98079,4e-05,0.34535]
[1586169579397,175.0,7149.83,44.0,0.98079,4e-05,0.34536]
[1586169590472,175.0,7151.18,44.0,0.98084,4e-05,0.34468]
[1586169602072,175.0,7147.12,44.0,0.98069,4e-05,0.34673]
[1586169610611,175.0,7140.25,44.0,0.98044,4e-05,0.35023]
[1586169621690,175.0,7136.09,44.0,0.98028,4e-05,0.35236]
[1586169626723,175.0,7135.37,44.0,0.98026,4e-05,0.35273]
[1586169633858,175.0,7127.49,44.0,0.97997,4e-05,0.35665]
[1586169640822,175.0,7126.49,44.0,0.97993,4e-05,0.35717]
[1586169643290,175.0,7131.95,44.0,0.98014,4e-05,0.35434]
[1586169648881,175.0,7135.56,44.0,0.98027,4e-05,0.35248]
[1586169653911,175.0,7133.93,44.0,0.98021,4e-05,0.35332]
[1586169658948,175.0,7133.09,44.0,0.98018,4e-05,0.35375]
[1586169663986,175.0,7131.9,44.0,0.98013,4e-05,0.35437]
[1586169669022,175.0,7130.02,44.0,0.98006,4e-05,0.35534]
[1586169674061,175.0,7131.09,44.0,0.9801,4e-05,0.35478]
[1586169679090,175.0,7130.45,44.0,0.98008,4e-05,0.35512]
[1586169684123,175.0,7127.68,44.0,0.97998,4e-05,0.35655]
[1586169689162,175.0,7127.42,44.0,0.97997,4e-05,0.35668]
[1586169694194,175.0,7126.33,44.0,0.97993,4e-05,0.3571]
[1586169699230,175.0,7126.17,44.0,0.97993,4e-05,0.35718]
[1586169704266,175.0,7127.55,44.0,0.97998,4e-05,0.35646]
[1586169709290,175.0,7128.46,44.0,0.98001,4e-05,0.35599]
[1586169714340,175.0,7127.61,44.0,0.97998,4e-05,0.35643]
[1586169719371,175.0,7128.36,44.0,0.98001,4e-05,0.35604]
[1586169724412,175.0,7127.55,44.0,0.97998,4e-05,0.35646]
[1586169729441,175.0,7128.09,44.0,0.98,4e-05,0.35618]
[1586169734476,175.0,7127.63,44.0,0.97998,4e-05,0.35642]
[1586169739510,175.0,7126.35,44.0,0.97993,4e-05,0.35709]
[1586169744542,175.0,7127.46,44.0,0.97998,4e-05,0.35651]
[1586169749581,175.0,7126.93,44.0,0.97996,4e-05,0.35678]
[1586169754616,175.0,7127.17,44.0,0.97997,4e-05,0.3565]
[1586169759653,175.0,7127.42,44.0,0.97998,4e-05,0.35638]
[1586169764687,175.0,7130.31,44.0,0.98009,4e-05,0.35488]
[1586169769721,175.0,7132.65,44.0,0.98018,4e-05,0.35367]
[1586169774759,175.0,7133.27,44.0,0.9802,4e-05,0.35335]
[1586169779792,175.0,7133.38,44.0,0.98021,4e-05,0.35329]
[1586169784832,175.0,7134.35,44.0,0.98024,4e-05,0.3528]
[1586169789865,175.0,7134.32,44.0,0.98024,4e-05,0.35281]
[1586169794901,175.0,7132.59,44.0,0.98018,4e-05,0.3537]
[1586169799933,175.0,7131.65,44.0,0.98014,4e-05,0.35419]
[1586169804968,175.0,7131.28,44.0,0.98013,4e-05,0.35438]
[1586169810007,175.0,7133.11,44.0,0.9802,4e-05,0.35344]
[1586169815041,175.0,7133.06,44.0,0.9802,4e-05,0.35331]
[1586169820076,175.0,7132.34,44.0,0.98018,4e-05,0.35368]
[1586169825108,175.0,7131.42,44.0,0.98014,4e-05,0.35415]
[1586169831152,175.0,7131.0,44.0,0.98013,4e-05,0.35437]
[1586169836186,175.0,7131.12,44.0,0.98013,4e-05,0.35431]
[1586169841221,175.0,7131.02,44.0,0.98013,4e-05,0.35436]
[1586169846254,175.0,7130.3,44.0,0.9801,4e-05,0.35473]
[1586169851292,175.0,7129.21,44.0,0.98006,4e-05,0.3553]
[1586169857335,175.0,7125.84,44.0,0.97993,4e-05,0.35704]
[1586169862370,175.0,7125.7,44.0,0.97993,4e-05,0.35711]
[1586169867401,175.0,7126.04,44.0,0.97994,4e-05,0.35694]
[1586169872442,175.0,7125.79,44.0,0.97994,4e-05,0.35691]
[1586169877475,175.0,7126.56,44.0,0.97997,4e-05,0.35652]
[1586169882511,175.0,7126.64,44.0,0.97997,4e-05,0.35647]
[1586169887547,175.0,7126.87,44.0,0.97998,4e-05,0.35635]
[1586169892580,175.0,7127.17,44.0,0.97999,4e-05,0.35619]
[1586169897618,175.0,7127.56,44.0,0.98,4e-05,0.35599]
[1586169902650,175.0,7127.57,44.0,0.98,4e-05,0.35599]
[1586169907687,175.0,7128.8,44.0,0.98005,4e-05,0.35535]
[1586169912723,175.0,7129.8,44.0,0.98009,4e-05,0.35483]
[1586169917756,175.0,7131.47,44.0,0.98015,4e-05,0.35397]
[1586169922790,175.0,7131.43,44.0,0.98015,4e-05,0.354]
[1586169927828,175.0,7131.24,44.0,0.98014,4e-05,0.35409]
[1586169932864,175.0,7132.11,44.0,0.98018,4e-05,0.35349]
[1586169937899,175.0,7132.0,44.0,0.98018,4e-05,0.35355]
[1586169942930,175.0,7132.28,44.0,0.98019,4e-05,0.3534]
[1586169947966,175.0,7132.72,44.0,0.98021,4e-05,0.35317]
[1586169952998,175.0,7130.42,44.0,0.98012,4e-05,0.35436]
[1586169958045,175.0,7129.66,44.0,0.98009,4e-05,0.35475]
[1586169963070,175.0,7129.48,44.0,0.98008,4e-05,0.35485]
[1586169968107,175.0,7130.0,44.0,0.9801,4e-05,0.35458]
[1586169973144,175.0,7130.45,44.0,0.98012,4e-05,0.35434]
[1586169978179,175.0,7130.47,44.0,0.98012,4e-05,0.35433]
[1586169983212,175.0,7129.93,44.0,0.9801,4e-05,0.35461]
[1586169988246,175.0,7126.08,44.0,0.97996,4e-05,0.35661]
[1586169993284,175.0,7125.22,44.0,0.97993,4e-05,0.3569]
[1586169998315,175.0,7117.75,44.0,0.97965,4e-05,0.3608]
[1586170003349,175.0,7115.31,44.0,0.97955,4e-05,0.36208]
[1586170008384,175.0,7115.28,44.0,0.97955,4e-05,0.36209]
[1586170013420,175.0,7111.92,44.0,0.97942,4e-05,0.36386]
[1586170018458,175.0,7112.82,44.0,0.97946,4e-05,0.36339]
[1586170023491,175.0,7112.83,44.0,0.97946,4e-05,0.36338]
[1586170028525,175.0,7113.14,44.0,0.97947,4e-05,0.36322]
[1586170038601,175.0,7114.76,44.0,0.97953,4e-05,0.36236]
[1586170043636,175.0,7115.38,44.0,0.97956,4e-05,0.36204]
[1586170048673,175.0,7114.46,44.0,0.97952,4e-05,0.36252]
[1586170053705,175.0,7113.35,44.0,0.97949,4e-05,0.36295]
[1586170058741,175.0,7113.48,44.0,0.97949,4e-05,0.36288]
[1586170063778,175.0,7113.47,44.0,0.97949,4e-05,0.36289]
[1586170068809,175.0,7113.05,44.0,0.97948,4e-05,0.36311]
[1586170073845,175.0,7110.82,44.0,0.97939,4e-05,0.36429]
[1586170078877,175.0,7109.17,44.0,0.97933,4e-05,0.36516]
[1586170086268,175.0,7105.32,44.0,0.97918,4e-05,0.36717]
[1586170087904,174.99,7101.15,44.0,0.97902,4e-05,0.36937]
[1586170092974,174.96,7092.87,44.0,0.9787,4e-05,0.37358]
[1586170093843,174.96,7092.87,44.0,0.9787,4e-05,0.37358]
[1586170094577,174.95,7092.52,44.0,0.9787,4e-05,0.37368]
[1586170108113,174.82,7093.38,44.0,0.9788,4e-05,0.37212]
[1586170115132,174.76,7092.15,44.0,0.9788,4e-05,0.37213]
[1586170124550,174.69,7093.52,44.0,0.97889,4e-05,0.37087]
[1586170130236,174.66,7097.67,44.0,0.97907,4e-05,0.3684]
[1586170135271,174.64,7099.13,44.0,0.97913,4e-05,0.36748]
[1586170140308,174.63,7100.85,44.0,0.97921,4e-05,0.36649]
[1586170149368,174.61,7095.01,44.0,0.97899,4e-05,0.36943]
[1586170159442,174.56,7094.32,44.0,0.97899,4e-05,0.36938]
[1586170164475,174.53,7095.09,44.0,0.97903,4e-05,0.36879]
[1586170169508,174.51,7094.07,44.0,0.979,4e-05,0.36916]
[1586170174553,174.49,7094.58,44.0,0.97904,4e-05,0.36855]
[1586170179579,174.47,7095.15,44.0,0.97908,4e-05,0.36809]
[1586170184614,174.45,7093.3,44.0,0.97901,4e-05,0.36895]
[1586170189654,174.43,7092.96,44.0,0.97901,4e-05,0.36895]
[1586170198371,174.4,7097.85,44.0,0.97922,4e-05,0.36612]
[1586170204755,174.4,7101.18,44.0,0.97935,4e-05,0.36436]
[1586170209791,174.41,7103.08,44.0,0.97942,4e-05,0.36343]
[1586170214824,174.43,7104.47,44.0,0.97946,4e-05,0.36281]
[1586170219860,174.45,7105.41,44.0,0.97949,4e-05,0.36245]
[1586170229929,174.49,7106.63,44.0,0.97952,4e-05,0.36213]
[1586170234967,174.51,7108.5,44.0,0.97958,4e-05,0.36117]
[1586170250071,174.58,7106.51,44.0,0.97947,4e-05,0.36274]
[1586170255106,174.59,7106.07,44.0,0.97945,4e-05,0.3631]
[1586170260139,174.61,7106.07,44.0,0.97944,4e-05,0.36321]
[1586170265173,174.62,7106.61,44.0,0.97945,4e-05,0.36303]
[1586170270207,174.64,7107.11,44.0,0.97946,4e-05,0.36289]
[1586170280279,174.67,7109.65,44.0,0.97954,4e-05,0.36182]
[1586170285290,174.69,7109.81,44.0,0.97954,4e-05,0.36186]
[1586170290348,174.7,7110.01,44.0,0.97954,4e-05,0.36188]
[1586170295384,174.72,7109.96,44.0,0.97954,4e-05,0.36186]
[1586170300418,174.73,7110.11,44.0,0.97954,4e-05,0.3619]
[1586170305456,174.74,7107.16,44.0,0.97942,4e-05,0.36355]
[1586170310489,174.75,7106.63,44.0,0.97939,4e-05,0.36392]
[1586170315541,174.76,7106.57,44.0,0.97938,4e-05,0.36402]
[1586170320571,174.77,7106.84,44.0,0.97939,4e-05,0.36394]
[1586170325605,174.78,7108.02,44.0,0.97943,4e-05,0.36339]
[1586170330640,174.79,7108.99,44.0,0.97946,4e-05,0.36296]
[1586170335673,174.8,7109.76,44.0,0.97949,4e-05,0.36264]
[1586170340712,174.81,7110.26,44.0,0.9795,4e-05,0.36246]
[1586170350780,174.83,7112.14,44.0,0.97956,4e-05,0.36161]
[1586170355819,174.84,7112.52,44.0,0.97958,4e-05,0.36132]
[1586170362589,174.85,7115.28,44.0,0.97968,4e-05,0.35994]
[1586170375962,174.87,7118.16,44.0,0.97978,4e-05,0.3586]
[1586170380988,174.87,7116.92,44.0,0.97973,4e-05,0.3593]
[1586170386024,174.88,7115.53,44.0,0.97968,4e-05,0.36008]
[1586170391060,174.89,7115.7,44.0,0.97968,4e-05,0.36004]
[1586170396095,174.89,7115.56,44.0,0.97967,4e-05,0.36016]
[1586170406164,174.9,7113.28,44.0,0.97958,4e-05,0.36143]
[1586170411202,174.91,7111.89,44.0,0.97953,4e-05,0.36205]
[1586170416237,174.91,7112.01,44.0,0.97953,4e-05,0.36202]
[1586170421271,174.92,7112.75,44.0,0.97956,4e-05,0.36167]
[1586170426290,174.92,7112.89,44.0,0.97956,4e-05,0.36163]
[1586170431343,174.92,7113.4,44.0,0.97958,4e-05,0.36139]
[1586170441413,174.93,7119.92,44.0,0.97982,4e-05,0.35803]
[1586170449555,174.94,7120.16,44.0,0.97983,4e-05,0.35795]
[1586170455472,174.94,7117.74,44.0,0.97974,4e-05,0.35924]
[1586170461555,174.94,7116.91,44.0,0.9797,4e-05,0.3597]
[1586170466591,174.95,7116.97,44.0,0.9797,4e-05,0.35969]
[1586170471620,174.95,7114.86,44.0,0.97963,4e-05,0.36066]
[1586170476654,174.95,7114.85,44.0,0.97963,4e-05,0.36069]
[1586170481692,174.95,7115.59,44.0,0.97966,4e-05,0.36032]
[1586170486725,174.96,7116.11,44.0,0.97967,4e-05,0.36007]
[1586170491763,174.96,7116.08,44.0,0.97967,4e-05,0.36009]
[1586170496797,174.96,7116.23,44.0,0.97968,4e-05,0.36004]
[1586170501834,174.96,7115.78,44.0,0.97966,4e-05,0.36029]
[1586170506871,174.96,7116.63,44.0,0.97969,4e-05,0.35986]
[1586170511903,174.97,7116.63,44.0,0.97969,4e-05,0.35987]
[1586170516938,174.97,7115.01,44.0,0.97963,4e-05,0.36073]
[1586170521972,174.97,7115.25,44.0,0.97963,4e-05,0.36062]
[1586170527008,174.97,7116.01,44.0,0.97966,4e-05,0.36023]
[1586170532042,174.97,7116.35,44.0,0.97968,4e-05,0.35991]
[1586170537080,174.97,7116.5,44.0,0.97969,4e-05,0.35984]
[1586170543125,174.97,7116.53,44.0,0.97969,4e-05,0.35984]
[1586170553191,174.98,7111.56,44.0,0.9795,4e-05,0.36247]
[1586170563260,174.98,7109.58,44.0,0.97942,4e-05,0.36353]
[1586170568294,174.98,7109.64,44.0,0.97942,4e-05,0.36351]
[1586170578365,174.98,7113.23,44.0,0.97956,4e-05,0.36163]
[1586170583407,174.98,7115.23,44.0,0.97963,4e-05,0.36058]
[1586170588438,174.98,7116.0,44.0,0.97966,4e-05,0.36019]
[1586170593472,174.98,7114.52,44.0,0.97961,4e-05,0.36082]
[1586170598509,174.99,7113.66,44.0,0.97958,4e-05,0.36127]
[1586170603547,174.99,7112.74,44.0,0.97955,4e-05,0.36176]
[1586170608580,174.99,7112.71,44.0,0.97954,4e-05,0.36178]
[1586170613614,174.99,7112.62,44.0,0.97954,4e-05,0.36184]
[1586170618650,174.99,7113.0,44.0,0.97955,4e-05,0.36164]
[1586170623686,174.99,7113.11,44.0,0.97956,4e-05,0.36159]
[1586170628721,174.99,7112.8,44.0,0.97955,4e-05,0.36175]
[1586170633755,174.99,7112.82,44.0,0.97955,4e-05,0.36175]
[1586170638789,174.99,7112.92,44.0,0.97955,4e-05,0.3617]
[1586170643828,174.99,7113.05,44.0,0.97956,4e-05,0.36164]
[1586170648862,174.99,7112.96,44.0,0.97955,4e-05,0.36168]
[1586170653902,174.99,7112.97,44.0,0.97956,4e-05,0.36153]
[1586170658931,174.99,7113.06,44.0,0.97956,4e-05,0.36148]
[1586170663966,174.99,7112.62,44.0,0.97955,4e-05,0.36172]
[1586170669003,174.99,7112.59,44.0,0.97954,4e-05,0.36174]
[1586170674035,174.99,7112.57,44.0,0.97954,4e-05,0.36175]
[1586170680082,174.99,7111.81,44.0,0.97951,4e-05,0.36215]
[1586170685113,174.99,7111.69,44.0,0.97951,4e-05,0.36222]
[1586170695184,174.99,7108.77,44.0,0.9794,4e-05,0.36376]
[1586170700220,174.99,7108.43,44.0,0.97938,4e-05,0.36394]
[1586170705256,175.0,7108.15,44.0,0.97937,4e-05,0.3641]
[1586170710292,175.0,7107.74,44.0,0.97936,4e-05,0.36431]
[1586170715325,175.0,7107.17,44.0,0.97934,4e-05,0.36446]
[1586170720360,175.0,7106.44,44.0,0.97931,4e-05,0.36485]
[1586170725395,175.0,7105.86,44.0,0.97929,4e-05,0.36516]
[1586170730430,174.99,7103.19,44.0,0.97919,4e-05,0.36653]
[1586170740501,174.96,7098.62,44.0,0.97903,4e-05,0.36872]
[1586170745537,174.94,7099.47,44.0,0.97907,4e-05,0.36808]
[1586170750570,174.92,7099.69,44.0,0.97909,4e-05,0.36783]
[1586170755603,174.9,7099.3,44.0,0.97908,4e-05,0.3679]
[1586170761644,174.88,7099.04,44.0,0.97909,4e-05,0.36787]
[1586170766682,174.86,7098.98,44.0,0.97909,4e-05,0.36776]
[1586170776751,174.84,7099.27,44.0,0.97913,4e-05,0.36723]
[1586170786822,174.8,7097.59,44.0,0.97908,4e-05,0.36785]
[1586170791857,174.78,7097.64,44.0,0.97909,4e-05,0.36769]
[1586170801929,174.74,7092.87,44.0,0.97893,4e-05,0.36985]
[1586170806960,174.71,7093.16,44.0,0.97896,4e-05,0.36947]
[1586170817034,174.67,7098.56,44.0,0.97919,4e-05,0.36629]
[1586170827102,174.68,7105.18,44.0,0.97944,4e-05,0.36282]
[1586170837171,174.7,7105.54,44.0,0.97945,4e-05,0.36271]
[1586170842209,174.72,7106.46,44.0,0.97948,4e-05,0.36234]
[1586170847241,174.73,7105.97,44.0,0.97945,4e-05,0.36271]
[1586170852290,174.75,7106.18,44.0,0.97945,4e-05,0.3627]
[1586170857310,174.76,7106.11,44.0,0.97944,4e-05,0.36283]
[1586170862344,174.77,7105.83,44.0,0.97943,4e-05,0.36308]
[1586170867382,174.78,7104.38,44.0,0.97936,4e-05,0.36391]
[1586170877452,174.78,7101.32,44.0,0.97924,4e-05,0.36557]
[1586170882488,174.78,7101.32,44.0,0.97924,4e-05,0.36555]
[1586170887526,174.78,7101.98,44.0,0.97927,4e-05,0.36518]
[1586170892560,174.78,7102.24,44.0,0.97929,4e-05,0.36488]
[1586170897591,174.78,7102.04,44.0,0.97928,4e-05,0.36499]
[1586170902627,174.78,7101.92,44.0,0.97928,4e-05,0.36505]
[1586170907661,174.78,7101.71,44.0,0.97927,4e-05,0.36516]
[1586170917732,174.76,7098.47,44.0,0.97915,4e-05,0.36676]
[1586170922767,174.75,7098.68,44.0,0.97917,4e-05,0.36656]
[1586170927803,174.74,7097.07,44.0,0.97911,4e-05,0.36732]
[1586170932837,174.72,7096.14,44.0,0.97908,4e-05,0.36769]
[1586170937876,174.71,7095.71,44.0,0.97907,4e-05,0.3678]
[1586170942907,174.69,7095.24,44.0,0.97906,4e-05,0.3679]
[1586170958013,174.6,7090.74,44.0,0.97894,4e-05,0.36947]
[1586170963046,174.58,7091.16,44.0,0.97897,4e-05,0.36903]
[1586170968091,174.55,7091.25,44.0,0.97899,4e-05,0.36878]
[1586170978290,174.5,7090.82,44.0,0.979,4e-05,0.36863]
[1586170984193,174.48,7090.81,44.0,0.97901,4e-05,0.36842]
[1586170994267,174.46,7098.79,44.0,0.97934,4e-05,0.364]
[1586170999290,174.46,7099.02,44.0,0.97934,4e-05,0.36393]
[1586171009375,174.46,7093.84,44.0,0.97914,4e-05,0.36667]
[1586171014409,174.45,7094.02,44.0,0.97916,4e-05,0.36634]
[1586171019442,174.44,7094.0,44.0,0.97916,4e-05,0.36627]
[1586171024477,174.43,7093.23,44.0,0.97914,4e-05,0.3666]
[1586171029513,174.42,7093.04,44.0,0.97914,4e-05,0.36662]
[1586171034546,174.41,7094.37,44.0,0.9792,4e-05,0.36582]
[1586171039583,174.4,7092.18,44.0,0.97911,4e-05,0.36694]
[1586171044617,174.39,7093.06,44.0,0.97915,4e-05,0.36638]
[1586171049650,174.38,7093.64,44.0,0.97918,4e-05,0.366]
[1586171054687,174.38,7093.97,44.0,0.9792,4e-05,0.36578]
[1586171064760,174.37,7096.92,44.0,0.97931,4e-05,0.3642]
[1586171069793,174.38,7099.35,44.0,0.9794,4e-05,0.36298]
[1586171074831,174.4,7099.38,44.0,0.97941,4e-05,0.36291]
[1586171079862,174.41,7099.5,44.0,0.9794,4e-05,0.36295]
[1586171084898,174.42,7099.47,44.0,0.9794,4e-05,0.36305]
[1586171089936,174.43,7099.03,44.0,0.97937,4e-05,0.36338]
[1586171099318,174.44,7096.16,44.0,0.97926,4e-05,0.36495]
[1586171105039,174.44,7099.34,44.0,0.97938,4e-05,0.36331]
[1586171110074,174.46,7101.06,44.0,0.97944,4e-05,0.3625]
[1586171115110,174.47,7101.84,44.0,0.97946,4e-05,0.36221]
[1586171120147,174.49,7101.41,44.0,0.97944,4e-05,0.36257]
[1586171125179,174.51,7102.41,44.0,0.97947,4e-05,0.36218]
[1586171140288,174.57,7111.04,44.0,0.97977,4e-05,0.358]
[1586171145323,174.59,7110.9,44.0,0.97976,4e-05,0.35824]
[1586171150358,174.61,7110.93,44.0,0.97975,4e-05,0.35837]
[1586171155393,174.63,7110.81,44.0,0.97973,4e-05,0.35858]
[1586171160427,174.65,7110.6,44.0,0.97971,4e-05,0.35884]
[1586171165463,174.67,7109.52,44.0,0.97966,4e-05,0.35954]
[1586171170500,174.68,7109.69,44.0,0.97966,4e-05,0.35958]
[1586171175534,174.7,7107.38,44.0,0.97956,4e-05,0.36091]
[1586171180570,174.71,7106.78,44.0,0.97953,4e-05,0.36134]
[1586171185607,174.73,7105.93,44.0,0.97949,4e-05,0.3619]
[1586171190640,174.74,7106.76,44.0,0.97952,4e-05,0.36157]
[1586171195675,174.75,7107.87,44.0,0.97956,4e-05,0.36093]
[1586171200711,174.77,7108.17,44.0,0.97957,4e-05,0.36087]
[1586171205755,174.78,7108.03,44.0,0.97956,4e-05,0.36103]
[1586171210782,174.79,7108.18,44.0,0.97956,4e-05,0.36104]
[1586171215820,174.8,7107.8,44.0,0.97954,4e-05,0.36132]
[1586171220857,174.81,7108.28,44.0,0.97955,4e-05,0.36114]
[1586171225890,174.82,7108.67,44.0,0.97956,4e-05,0.36101]
[1586171230926,174.83,7108.87,44.0,0.97956,4e-05,0.36097]
[1586171235959,174.84,7109.67,44.0,0.97959,4e-05,0.36064]
[1586171240996,174.84,7110.35,44.0,0.97961,4e-05,0.36034]
[1586171246028,174.85,7110.93,44.0,0.97963,4e-05,0.3601]
[1586171251067,174.86,7111.21,44.0,0.97964,4e-05,0.35985]
[1586171256097,174.87,7111.11,44.0,0.97964,4e-05,0.35996]
[1586171262142,174.87,7111.14,44.0,0.97963,4e-05,0.36]
[1586171267178,174.88,7109.99,44.0,0.97959,4e-05,0.36066]
[1586171272211,174.89,7110.87,44.0,0.97962,4e-05,0.36024]
[1586171277247,174.89,7111.24,44.0,0.97963,4e-05,0.36009]
[1586171282282,174.9,7111.49,44.0,0.97964,4e-05,0.36]
[1586171287290,174.9,7111.72,44.0,0.97964,4e-05,0.35992]
[1586171292353,174.91,7111.34,44.0,0.97962,4e-05,0.36016]
[1586171297385,174.91,7112.01,44.0,0.97965,4e-05,0.35984]
[1586171302427,174.92,7112.23,44.0,0.97965,4e-05,0.35976]
[1586171307456,174.92,7112.57,44.0,0.97966,4e-05,0.35961]
[1586171312492,174.92,7112.35,44.0,0.97966,4e-05,0.3596]
[1586171317529,174.93,7112.47,44.0,0.97967,4e-05,0.35957]
[1586171322568,174.93,7112.31,44.0,0.97966,4e-05,0.35968]
[1586171327599,174.93,7110.64,44.0,0.97959,4e-05,0.36058]
[1586171332635,174.94,7110.26,44.0,0.97958,4e-05,0.36081]
[1586171337668,174.94,7110.07,44.0,0.97957,4e-05,0.36093]
[1586171343709,174.94,7109.99,44.0,0.97956,4e-05,0.361]
[1586171348741,174.95,7112.0,44.0,0.97964,4e-05,0.35997]
[1586171353781,174.95,7111.51,44.0,0.97962,4e-05,0.36025]
[1586171358811,174.95,7112.13,44.0,0.97964,4e-05,0.35994]
[1586171363849,174.95,7112.39,44.0,0.97965,4e-05,0.35982]
[1586171368888,174.96,7113.2,44.0,0.97968,4e-05,0.35941]
[1586171373917,174.96,7113.28,44.0,0.97969,4e-05,0.35923]
[1586171378955,174.96,7113.51,44.0,0.9797,4e-05,0.35913]
[1586171389022,174.96,7113.74,44.0,0.9797,4e-05,0.35904]
[1586171395067,174.97,7113.06,44.0,0.97968,4e-05,0.35941]
[1586171400100,174.97,7112.46,44.0,0.97965,4e-05,0.35974]
[1586171405141,174.97,7112.2,44.0,0.97964,4e-05,0.35989]
[1586171410173,174.97,7112.13,44.0,0.97964,4e-05,0.35994]
[1586171415211,174.97,7112.15,44.0,0.97964,4e-05,0.35994]
[1586171420247,174.97,7112.78,44.0,0.97966,4e-05,0.35962]
[1586171425290,174.98,7112.89,44.0,0.97966,4e-05,0.35957]
[1586171430315,174.98,7112.54,44.0,0.97965,4e-05,0.35977]
[1586171435352,174.98,7112.93,44.0,0.97967,4e-05,0.35942]
[1586171440385,174.98,7112.92,44.0,0.97967,4e-05,0.35943]
[1586171445421,174.98,7112.93,44.0,0.97967,4e-05,0.35943]
[1586171450455,174.98,7112.94,44.0,0.97967,4e-05,0.35943]
[1586171455491,174.98,7112.72,44.0,0.97966,4e-05,0.35955]
[1586171460527,174.98,7111.84,44.0,0.97963,4e-05,0.36002]
[1586171471608,174.98,7111.18,44.0,0.9796,4e-05,0.36038]
[1586171482681,174.99,7111.13,44.0,0.9796,4e-05,0.36042]
[1586171487715,174.99,7111.37,44.0,0.97961,4e-05,0.3603]
[1586171492753,174.99,7110.82,44.0,0.9796,4e-05,0.36044]
[1586171497788,174.99,7108.64,44.0,0.97951,4e-05,0.36159]
[1586171502819,174.99,7108.16,44.0,0.97949,4e-05,0.36185]
[1586171507856,174.99,7107.88,44.0,0.97948,4e-05,0.362]
[1586171513909,174.99,7107.07,44.0,0.97945,4e-05,0.36243]
[1586171518933,174.99,7106.95,44.0,0.97944,4e-05,0.3625]
[1586171523966,174.99,7107.12,44.0,0.97945,4e-05,0.36241]
[1586171529003,174.99,7106.99,44.0,0.97945,4e-05,0.36248]
[1586171534040,174.99,7107.05,44.0,0.97945,4e-05,0.36246]
[1586171539073,174.99,7107.02,44.0,0.97945,4e-05,0.36248]
[1586171544111,174.99,7106.84,44.0,0.97944,4e-05,0.36257]
[1586171549143,174.99,7106.99,44.0,0.97944,4e-05,0.3625]
[1586171554179,174.99,7108.11,44.0,0.9795,4e-05,0.36175]
[1586171559212,174.99,7108.57,44.0,0.97951,4e-05,0.36152]
[1586171564248,174.99,7109.25,44.0,0.97954,4e-05,0.36116]
[1586171569284,174.99,7109.71,44.0,0.97956,4e-05,0.36092]
[1586171574318,174.99,7109.7,44.0,0.97956,4e-05,0.36093]
[1586171579354,174.99,7109.59,44.0,0.97955,4e-05,0.36099]
[1586171584389,174.99,7109.75,44.0,0.97956,4e-05,0.3609]
[1586171594459,175.0,7114.35,44.0,0.97973,4e-05,0.3585]
[1586171599497,175.0,7115.91,44.0,0.97979,4e-05,0.35769]
[1586171604533,175.0,7116.17,44.0,0.9798,4e-05,0.35755]
[1586171609563,175.0,7116.88,44.0,0.97983,4e-05,0.35719]
[1586171614604,175.0,7116.71,44.0,0.97983,4e-05,0.35712]
[1586171619635,175.0,7116.79,44.0,0.97983,4e-05,0.35708]
[1586171624672,175.0,7116.68,44.0,0.97983,4e-05,0.35714]
[1586171629708,175.0,7117.05,44.0,0.97984,4e-05,0.35695]
[1586171634742,175.0,7117.14,44.0,0.97985,4e-05,0.3569]
[1586171639773,175.0,7117.42,44.0,0.97986,4e-05,0.35676]
[1586171644812,175.0,7117.61,44.0,0.97987,4e-05,0.35666]
[1586171649847,175.0,7117.11,44.0,0.97985,4e-05,0.35692]
[1586171654879,175.0,7116.7,44.0,0.97983,4e-05,0.35713]
[1586171659912,175.0,7116.32,44.0,0.97982,4e-05,0.35733]
[1586171665290,175.0,7116.41,44.0,0.97982,4e-05,0.35729]
[1586171670995,175.0,7116.49,44.0,0.97982,4e-05,0.35724]
[1586171676028,175.0,7117.29,44.0,0.97986,4e-05,0.35668]
[1586171681062,175.0,7117.93,44.0,0.97989,4e-05,0.35634]
[1586171691818,175.0,7121.65,44.0,0.98003,4e-05,0.35441]
[1586171701204,175.0,7123.0,44.0,0.98008,4e-05,0.35371]
[1586171706275,175.0,7123.15,44.0,0.98008,4e-05,0.35364]
[1586171711306,175.0,7123.28,44.0,0.98009,4e-05,0.35357]
[1586171716343,175.0,7125.02,44.0,0.98015,4e-05,0.35267]
[1586171721377,175.0,7126.0,44.0,0.98019,4e-05,0.35217]
[1586171726411,175.0,7125.24,44.0,0.98016,4e-05,0.35256]
[1586171731449,175.0,7125.78,44.0,0.98019,4e-05,0.35213]
[1586171736480,175.0,7126.84,44.0,0.98023,4e-05,0.35159]
[1586171741518,175.0,7127.37,44.0,0.98025,4e-05,0.35131]
[1586171746553,175.0,7124.42,44.0,0.98014,4e-05,0.35283]
[1586171751590,175.0,7124.37,44.0,0.98014,4e-05,0.35286]
[1586171756627,175.0,7124.74,44.0,0.98015,4e-05,0.35267]
[1586171761656,175.0,7125.16,44.0,0.98017,4e-05,0.35245]
[1586171766694,175.0,7125.36,44.0,0.98017,4e-05,0.35235]
[1586171771728,175.0,7124.74,44.0,0.98015,4e-05,0.35267]
[1586171776762,175.0,7124.56,44.0,0.98014,4e-05,0.35276]
[1586171781801,175.0,7124.34,44.0,0.98014,4e-05,0.35288]
[1586171786839,175.0,7124.36,44.0,0.98014,4e-05,0.35287]
[1586171791868,175.0,7125.46,44.0,0.98019,4e-05,0.35215]
[1586171801943,175.0,7127.06,44.0,0.98024,4e-05,0.35132]
[1586171812013,175.0,7125.86,44.0,0.9802,4e-05,0.35194]
[1586171817044,175.0,7125.83,44.0,0.9802,4e-05,0.35195]
[1586171822082,175.0,7125.17,44.0,0.98017,4e-05,0.3523]
[1586171827121,175.0,7123.89,44.0,0.98013,4e-05,0.35296]
[1586171832154,175.0,7122.22,44.0,0.98006,4e-05,0.35382]
[1586171837189,175.0,7122.66,44.0,0.98008,4e-05,0.35359]
[1586171842225,175.0,7123.16,44.0,0.9801,4e-05,0.35334]
[1586171847256,175.0,7123.64,44.0,0.98012,4e-05,0.35309]
[1586171852296,175.0,7123.93,44.0,0.98014,4e-05,0.35278]
[1586171858339,175.0,7123.9,44.0,0.98013,4e-05,0.3528]
[1586171863372,175.0,7123.02,44.0,0.9801,4e-05,0.35325]
[1586171868408,175.0,7123.04,44.0,0.9801,4e-05,0.35324]
[1586171873440,175.0,7122.5,44.0,0.98008,4e-05,0.35352]
[1586171881038,175.0,7119.75,44.0,0.97998,4e-05,0.35495]
[1586171888543,175.0,7120.85,44.0,0.98002,4e-05,0.35437]
[1586171893582,175.0,7120.09,44.0,0.97999,4e-05,0.35477]
[1586171898616,175.0,7120.42,44.0,0.98,4e-05,0.3546]
[1586171903657,175.0,7120.43,44.0,0.98,4e-05,0.35459]
[1586171908689,175.0,7120.49,44.0,0.98001,4e-05,0.35456]
[1586171914290,175.0,7120.44,44.0,0.98001,4e-05,0.35444]
[1586171919765,175.0,7120.42,44.0,0.98001,4e-05,0.35444]
[1586171929837,175.0,7125.7,44.0,0.98021,4e-05,0.35172]
[1586171934872,175.0,7125.32,44.0,0.9802,4e-05,0.35191]
[1586171939905,175.0,7125.1,44.0,0.98019,4e-05,0.35203]
[1586171944938,175.0,7123.63,44.0,0.98013,4e-05,0.35279]
[1586171956290,175.0,7123.11,44.0,0.98011,4e-05,0.35305]
[1586171962290,175.0,7123.23,44.0,0.98012,4e-05,0.35299]
[1586171968105,175.0,7123.59,44.0,0.98013,4e-05,0.35281]
[1586171973135,175.0,7123.51,44.0,0.98014,4e-05,0.35269]
[1586171983208,175.0,7121.13,44.0,0.98005,4e-05,0.35393]
[1586171988243,175.0,7120.1,44.0,0.98001,4e-05,0.35446]
[1586171993276,175.0,7119.89,44.0,0.98,4e-05,0.35457]
[1586172003347,175.0,7122.09,44.0,0.98008,4e-05,0.35343]
[1586172008383,175.0,7122.01,44.0,0.98008,4e-05,0.35347]
[1586172024494,175.0,7118.76,44.0,0.97996,4e-05,0.35515]
[1586172029532,175.0,7118.41,44.0,0.97994,4e-05,0.35533]
[1586172035574,175.0,7118.49,44.0,0.97995,4e-05,0.35514]
[1586172040613,175.0,7118.28,44.0,0.97995,4e-05,0.35525]
[1586172045646,175.0,7118.52,44.0,0.97996,4e-05,0.35512]
[1586172050681,175.0,7118.33,44.0,0.97995,4e-05,0.35522]
[1586172055717,175.0,7118.33,44.0,0.97995,4e-05,0.35522]
[1586172066789,175.0,7118.91,44.0,0.97997,4e-05,0.35492]
[1586172071826,175.0,7119.03,44.0,0.97998,4e-05,0.35486]
[1586172076863,175.0,7119.0,44.0,0.97997,4e-05,0.35487]
[1586172081898,175.0,7118.97,44.0,0.97997,4e-05,0.35489]
[1586172088290,175.0,7118.56,44.0,0.97996,4e-05,0.3551]
[1586172093980,175.0,7118.61,44.0,0.97997,4e-05,0.35492]
[1586172099014,175.0,7117.93,44.0,0.97994,4e-05,0.35528]
[1586172104054,175.0,7117.48,44.0,0.97992,4e-05,0.35551]
[1586172109083,175.0,7116.97,44.0,0.97991,4e-05,0.35577]
[1586172114120,175.0,7117.09,44.0,0.97991,4e-05,0.35571]
[1586172119160,175.0,7117.36,44.0,0.97992,4e-05,0.35557]
[1586172124195,175.0,7117.5,44.0,0.97993,4e-05,0.3555]
[1586172130241,175.0,7117.68,44.0,0.97993,4e-05,0.3554]
[1586172135269,175.0,7117.29,44.0,0.97992,4e-05,0.3556]
[1586172140305,175.0,7116.82,44.0,0.9799,4e-05,0.35585]
[1586172145343,175.0,7116.81,44.0,0.9799,4e-05,0.35585]
[1586172150376,175.0,7116.77,44.0,0.9799,4e-05,0.35588]
[1586172155411,175.0,7117.79,44.0,0.97994,4e-05,0.35519]
[1586172160442,175.0,7118.23,44.0,0.97996,4e-05,0.35496]
[1586172165483,175.0,7117.49,44.0,0.97993,4e-05,0.35535]
[1586172170516,175.0,7117.44,44.0,0.97993,4e-05,0.35537]
[1586172175554,175.0,7117.75,44.0,0.97994,4e-05,0.35521]
[1586172180585,175.0,7117.7,44.0,0.97994,4e-05,0.35524]
[1586172185624,175.0,7117.27,44.0,0.97993,4e-05,0.35546]
[1586172196290,175.0,7116.03,44.0,0.97988,4e-05,0.35611]
[1586172201735,175.0,7116.13,44.0,0.97988,4e-05,0.35606]
[1586172207775,175.0,7116.13,44.0,0.97988,4e-05,0.35605]
[1586172212813,175.0,7116.3,44.0,0.9799,4e-05,0.35581]
[1586172217845,175.0,7116.62,44.0,0.97991,4e-05,0.35565]
[1586172222878,175.0,7116.52,44.0,0.9799,4e-05,0.3557]
[1586172227915,175.0,7116.48,44.0,0.9799,4e-05,0.35572]
[1586172232949,175.0,7116.35,44.0,0.9799,4e-05,0.35578]
[1586172237984,175.0,7116.13,44.0,0.97989,4e-05,0.3559]
[1586172243023,175.0,7116.02,44.0,0.97989,4e-05,0.35596]
[1586172248058,175.0,7115.71,44.0,0.97987,4e-05,0.35612]
[1586172253089,175.0,7115.52,44.0,0.97987,4e-05,0.35622]
[1586172258127,175.0,7114.75,44.0,0.97984,4e-05,0.35662]
[1586172264172,175.0,7114.6,44.0,0.97983,4e-05,0.3567]
[1586172269201,175.0,7114.92,44.0,0.97984,4e-05,0.35653]
[1586172274239,175.0,7117.26,44.0,0.97994,4e-05,0.35516]
[1586172279276,175.0,7117.43,44.0,0.97995,4e-05,0.35507]
[1586172284312,175.0,7116.67,44.0,0.97992,4e-05,0.35547]
[1586172289345,175.0,7115.91,44.0,0.97989,4e-05,0.35586]
[1586172294380,175.0,7115.99,44.0,0.97989,4e-05,0.35582]
[1586172299414,175.0,7116.04,44.0,0.97989,4e-05,0.35579]
[1586172304451,175.0,7115.46,44.0,0.97987,4e-05,0.35609]
[1586172309482,175.0,7115.81,44.0,0.97989,4e-05,0.35591]
[1586172314520,175.0,7116.1,44.0,0.9799,4e-05,0.35576]
[1586172319554,175.0,7116.4,44.0,0.97991,4e-05,0.35561]
[1586172324591,175.0,7116.27,44.0,0.9799,4e-05,0.35567]
[1586172329625,175.0,7115.84,44.0,0.97989,4e-05,0.3559]
[1586172334660,175.0,7115.94,44.0,0.9799,4e-05,0.35569]
[1586172339697,175.0,7116.13,44.0,0.97991,4e-05,0.35559]
[1586172344731,175.0,7116.26,44.0,0.97991,4e-05,0.35552]
[1586172354797,175.0,7120.42,44.0,0.98007,4e-05,0.35336]
[1586172359834,175.0,7121.28,44.0,0.9801,4e-05,0.35292]
[1586172364872,175.0,7120.89,44.0,0.98009,4e-05,0.35312]
[1586172369907,175.0,7120.06,44.0,0.98005,4e-05,0.35355]
[1586172379975,175.0,7122.87,44.0,0.98016,4e-05,0.3521]
[1586172385011,175.0,7124.14,44.0,0.98021,4e-05,0.35145]
[1586172390045,175.0,7124.3,44.0,0.98021,4e-05,0.35136]
[1586172395080,175.0,7124.43,44.0,0.98023,4e-05,0.35114]
[1586172400118,175.0,7124.15,44.0,0.98022,4e-05,0.35129]
[1586172405156,175.0,7124.17,44.0,0.98022,4e-05,0.35127]
[1586172410187,175.0,7124.54,44.0,0.98023,4e-05,0.35109]
[1586172415222,175.0,7124.63,44.0,0.98023,4e-05,0.35104]
[1586172420253,175.0,7124.87,44.0,0.98024,4e-05,0.35091]
[1586172425296,175.0,7124.54,44.0,0.98023,4e-05,0.35108]
[1586172430329,175.0,7124.07,44.0,0.98021,4e-05,0.35132]
[1586172435359,175.0,7123.64,44.0,0.9802,4e-05,0.35155]
[1586172440395,175.0,7123.7,44.0,0.9802,4e-05,0.35152]
[1586172445433,175.0,7123.85,44.0,0.98021,4e-05,0.35144]
[1586172450468,175.0,7123.86,44.0,0.98021,4e-05,0.35144]
[1586172455503,175.0,7124.17,44.0,0.98023,4e-05,0.35112]
[1586172463290,175.0,7124.37,44.0,0.98023,4e-05,0.35102]
[1586172468600,175.0,7124.44,44.0,0.98024,4e-05,0.35098]
[1586172474380,175.0,7124.45,44.0,0.98024,4e-05,0.35098]
[1586172479673,175.0,7127.73,44.0,0.98036,4e-05,0.34929]
[1586172484707,175.0,7128.18,44.0,0.98038,4e-05,0.34906]
[1586172489740,175.0,7128.01,44.0,0.98037,4e-05,0.34915]
[1586172494779,175.0,7128.53,44.0,0.98039,4e-05,0.34888]
[1586172499812,175.0,7128.82,44.0,0.9804,4e-05,0.34874]
[1586172504848,175.0,7128.7,44.0,0.98039,4e-05,0.3488]
[1586172509882,175.0,7127.44,44.0,0.98035,4e-05,0.34944]
[1586172514917,175.0,7127.99,44.0,0.98038,4e-05,0.34901]
[1586172519956,175.0,7128.12,44.0,0.98038,4e-05,0.34894]
[1586172524985,175.0,7127.43,44.0,0.98036,4e-05,0.34929]
[1586172530021,175.0,7127.54,44.0,0.98036,4e-05,0.34923]
[1586172535056,175.0,7127.57,44.0,0.98036,4e-05,0.34922]
[1586172540096,175.0,7126.85,44.0,0.98033,4e-05,0.34959]
[1586172545126,175.0,7126.73,44.0,0.98033,4e-05,0.34965]
[1586172550166,175.0,7126.81,44.0,0.98033,4e-05,0.34961]
[1586172555198,175.0,7126.94,44.0,0.98034,4e-05,0.34954]
[1586172561239,175.0,7127.12,44.0,0.98034,4e-05,0.34945]
[1586172566274,175.0,7126.98,44.0,0.98034,4e-05,0.34952]
[1586172571290,175.0,7126.98,44.0,0.98035,4e-05,0.34937]
[1586172576345,175.0,7126.9,44.0,0.98034,4e-05,0.34941]
[1586172581384,175.0,7126.85,44.0,0.98034,4e-05,0.34944]
[1586172586413,175.0,7126.87,44.0,0.98034,4e-05,0.34943]
[1586172591451,175.0,7127.13,44.0,0.98035,4e-05,0.34929]
[1586172596486,175.0,7127.13,44.0,0.98035,4e-05,0.34929]
[1586172603531,175.0,7127.09,44.0,0.98035,4e-05,0.34931]
[1586172608570,175.0,7127.75,44.0,0.98038,4e-05,0.34898]
[1586172613613,175.0,7126.61,44.0,0.98033,4e-05,0.34956]
[1586172618641,175.0,7126.35,44.0,0.98032,4e-05,0.34969]
[1586172623674,175.0,7126.41,44.0,0.98033,4e-05,0.34966]
[1586172628709,175.0,7126.35,44.0,0.98032,4e-05,0.34969]
[1586172633749,175.0,7126.33,44.0,0.98033,4e-05,0.34955]
[1586172638779,175.0,7126.24,44.0,0.98033,4e-05,0.3496]
[1586172644820,175.0,7126.41,44.0,0.98033,4e-05,0.34951]
[1586172650862,175.0,7126.51,44.0,0.98034,4e-05,0.34946]
[1586172656907,175.0,7126.49,44.0,0.98034,4e-05,0.34947]
[1586172661941,175.0,7126.81,44.0,0.98035,4e-05,0.3493]
[1586172666977,175.0,7127.83,44.0,0.98039,4e-05,0.34878]
[1586172672010,175.0,7128.39,44.0,0.98041,4e-05,0.34849]
[1586172677050,175.0,7128.35,44.0,0.98041,4e-05,0.34852]
[1586172682088,175.0,7127.65,44.0,0.98038,4e-05,0.34888]
[1586172687123,175.0,7127.39,44.0,0.98037,4e-05,0.349]
[1586172692158,175.0,7127.52,44.0,0.98038,4e-05,0.34879]
[1586172697192,175.0,7127.57,44.0,0.98038,4e-05,0.34876]
[1586172702230,175.0,7127.68,44.0,0.98039,4e-05,0.3487]
[1586172707270,175.0,7127.5,44.0,0.98038,4e-05,0.34879]
[1586172717342,175.0,7130.1,44.0,0.98048,4e-05,0.34746]
[1586172722377,175.0,7130.01,44.0,0.98048,4e-05,0.34751]
[1586172728420,175.0,7129.17,44.0,0.98044,4e-05,0.34794]
[1586172733454,175.0,7129.37,44.0,0.98045,4e-05,0.34784]
[1586172738489,175.0,7129.87,44.0,0.98047,4e-05,0.34759]
[1586172743526,175.0,7129.8,44.0,0.98047,4e-05,0.34762]
[1586172748561,175.0,7129.81,44.0,0.98047,4e-05,0.34761]
[1586172753594,175.0,7129.79,44.0,0.98048,4e-05,0.34747]
[1586172758626,175.0,7129.37,44.0,0.98046,4e-05,0.34769]
[1586172763669,175.0,7129.21,44.0,0.98045,4e-05,0.34777]
[1586172769290,175.0,7129.21,44.0,0.98045,4e-05,0.34777]
[1586172774740,175.0,7129.25,44.0,0.98046,4e-05,0.34775]
[1586172779774,175.0,7129.23,44.0,0.98045,4e-05,0.34776]
[1586172784819,175.0,7129.65,44.0,0.98047,4e-05,0.34755]
[1586172790291,175.0,7129.67,44.0,0.98047,4e-05,0.34753]
[1586172795890,175.0,7129.65,44.0,0.98047,4e-05,0.34754]
[1586172800925,175.0,7129.64,44.0,0.98047,4e-05,0.34755]
[1586172805961,175.0,7130.07,44.0,0.98049,4e-05,0.34733]
[1586172810995,175.0,7130.26,44.0,0.98049,4e-05,0.34723]
[1586172817039,175.0,7130.3,44.0,0.9805,4e-05,0.34706]
[1586172822073,175.0,7130.67,44.0,0.98052,4e-05,0.34687]
[1586172827112,175.0,7130.54,44.0,0.98051,4e-05,0.34693]
[1586172832148,175.0,7130.46,44.0,0.98051,4e-05,0.34698]
[1586172837177,175.0,7130.67,44.0,0.98052,4e-05,0.34687]
[1586172842213,175.0,7130.38,44.0,0.98051,4e-05,0.34702]
[1586172847290,175.0,7130.36,44.0,0.9805,4e-05,0.34703]
[1586172853293,175.0,7130.27,44.0,0.9805,4e-05,0.34708]
[1586172858325,175.0,7130.29,44.0,0.9805,4e-05,0.34707]
[1586172864368,175.0,7130.25,44.0,0.9805,4e-05,0.34708]
[1586172869404,175.0,7130.05,44.0,0.98049,4e-05,0.34719]
[1586172874438,175.0,7130.07,44.0,0.9805,4e-05,0.34703]
[1586172879474,175.0,7128.28,44.0,0.98044,4e-05,0.34794]
[1586172884511,175.0,7126.41,44.0,0.98037,4e-05,0.34889]
[1586172889547,175.0,7125.92,44.0,0.98035,4e-05,0.34914]
[1586172894579,175.0,7126.78,44.0,0.98038,4e-05,0.34871]
[1586172899615,175.0,7127.11,44.0,0.98039,4e-05,0.34854]
[1586172904653,175.0,7125.91,44.0,0.98035,4e-05,0.34915]
[1586172909688,175.0,7125.14,44.0,0.98032,4e-05,0.34955]
[1586172914720,175.0,7123.63,44.0,0.98026,4e-05,0.35032]
[1586172919754,175.0,7122.95,44.0,0.98024,4e-05,0.35067]
[1586172925290,175.0,7120.6,44.0,0.98015,4e-05,0.35188]
[1586172930830,175.0,7120.08,44.0,0.98013,4e-05,0.35215]
[1586172935867,175.0,7121.52,44.0,0.98019,4e-05,0.35125]
[1586172940905,175.0,7121.86,44.0,0.9802,4e-05,0.35108]
[1586172945939,175.0,7121.62,44.0,0.9802,4e-05,0.3512]
[1586172950971,175.0,7121.2,44.0,0.98018,4e-05,0.35142]
[1586172958290,175.0,7119.99,44.0,0.98013,4e-05,0.35204]
[1586172964061,175.0,7119.19,44.0,0.9801,4e-05,0.35246]
[1586172969098,175.0,7119.3,44.0,0.98011,4e-05,0.3524]
[1586172976290,175.0,7120.32,44.0,0.98015,4e-05,0.35187]
[1586172982192,175.0,7120.38,44.0,0.98015,4e-05,0.35184]
[1586172987225,175.0,7119.27,44.0,0.98011,4e-05,0.35241]
[1586172992264,175.0,7120.7,44.0,0.98017,4e-05,0.35152]
[1586172997290,175.0,7121.15,44.0,0.98019,4e-05,0.35129]
[1586173002329,175.0,7123.13,44.0,0.98026,4e-05,0.35027]
[1586173007369,175.0,7122.5,44.0,0.98024,4e-05,0.3506]
[1586173012404,175.0,7122.09,44.0,0.98022,4e-05,0.35081]
[1586173017437,175.0,7121.56,44.0,0.9802,4e-05,0.35108]
[1586173022469,175.0,7121.42,44.0,0.9802,4e-05,0.35115]
[1586173027504,175.0,7121.03,44.0,0.98018,4e-05,0.35135]
[1586173032541,175.0,7121.05,44.0,0.98018,4e-05,0.35134]
[1586173037578,175.0,7121.12,44.0,0.98018,4e-05,0.35131]
[1586173042613,175.0,7121.06,44.0,0.98018,4e-05,0.35133]
[1586173047645,175.0,7120.85,44.0,0.98017,4e-05,0.35145]
[1586173052685,175.0,7120.84,44.0,0.98018,4e-05,0.35129]
[1586173057716,175.0,7120.89,44.0,0.98018,4e-05,0.35127]
[1586173062749,175.0,7120.81,44.0,0.98018,4e-05,0.35131]
[1586173067793,175.0,7120.65,44.0,0.98017,4e-05,0.3514]
[1586173072820,175.0,7120.55,44.0,0.98017,4e-05,0.35145]
[1586173077856,175.0,7120.63,44.0,0.98017,4e-05,0.3514]
[1586173082889,175.0,7120.67,44.0,0.98018,4e-05,0.35138]
[1586173087926,175.0,7120.71,44.0,0.98018,4e-05,0.35136]
[1586173092963,175.0,7122.43,44.0,0.98024,4e-05,0.35048]
[1586173097997,175.0,7124.58,44.0,0.98032,4e-05,0.34937]
[1586173103033,175.0,7124.48,44.0,0.98032,4e-05,0.34942]
[1586173108067,175.0,7124.39,44.0,0.98031,4e-05,0.34947]
[1586173114290,175.0,7124.34,44.0,0.98032,4e-05,0.34934]
[1586173120150,175.0,7124.48,44.0,0.98033,4e-05,0.34927]
[1586173125184,175.0,7124.72,44.0,0.98034,4e-05,0.34915]
[1586173130221,175.0,7125.0,44.0,0.98035,4e-05,0.349]
[1586173135257,175.0,7125.2,44.0,0.98035,4e-05,0.3489]
[1586173140294,175.0,7125.35,44.0,0.98036,4e-05,0.34882]
[1586173146333,175.0,7125.21,44.0,0.98035,4e-05,0.3489]
[1586173151370,175.0,7124.77,44.0,0.98034,4e-05,0.34912]
[1586173157410,175.0,7124.58,44.0,0.98033,4e-05,0.34922]
[1586173162449,175.0,7124.38,44.0,0.98032,4e-05,0.34932]
[1586173167486,175.0,7124.73,44.0,0.98034,4e-05,0.34914]
[1586173174290,175.0,7124.78,44.0,0.98035,4e-05,0.34896]
[1586173179569,175.0,7123.87,44.0,0.98031,4e-05,0.34943]
[1586173184599,175.0,7123.37,44.0,0.98029,4e-05,0.34968]
[1586173189636,175.0,7123.08,44.0,0.98028,4e-05,0.34983]
[1586173195290,175.0,7123.17,44.0,0.98029,4e-05,0.34979]
[1586173201290,175.0,7123.2,44.0,0.98029,4e-05,0.34977]
[1586173206755,175.0,7123.12,44.0,0.98028,4e-05,0.34982]
[1586173212798,175.0,7123.17,44.0,0.98029,4e-05,0.34979]
[1586173217833,175.0,7122.5,44.0,0.98026,4e-05,0.35013]
[1586173223878,175.0,7123.71,44.0,0.98031,4e-05,0.34951]
[1586173229924,175.0,7123.92,44.0,0.98031,4e-05,0.34941]
[1586173234958,175.0,7124.0,44.0,0.98032,4e-05,0.34921]
[1586173239993,175.0,7123.59,44.0,0.98031,4e-05,0.34942]
[1586173245024,175.0,7123.58,44.0,0.98031,4e-05,0.34942]
[1586173251071,175.0,7122.66,44.0,0.98027,4e-05,0.3499]
[1586173256101,175.0,7122.14,44.0,0.98026,4e-05,0.35017]
[1586173261135,175.0,7123.03,44.0,0.98029,4e-05,0.34971]
[1586173266171,175.0,7123.42,44.0,0.9803,4e-05,0.34951]
[1586173271208,175.0,7123.38,44.0,0.9803,4e-05,0.34952]
[1586173276239,175.0,7123.44,44.0,0.9803,4e-05,0.3495]
[1586173281279,175.0,7123.58,44.0,0.98031,4e-05,0.34943]
[1586173286313,175.0,7123.46,44.0,0.9803,4e-05,0.34949]
[1586173291349,175.0,7123.38,44.0,0.98031,4e-05,0.34938]
[1586173296383,175.0,7123.17,44.0,0.9803,4e-05,0.34948]
[1586173301415,175.0,7123.06,44.0,0.9803,4e-05,0.34954]
[1586173306450,175.0,7122.29,44.0,0.98027,4e-05,0.34994]
[1586173311490,175.0,7122.04,44.0,0.98026,4e-05,0.35006]
[1586173316522,175.0,7122.36,44.0,0.98027,4e-05,0.3499]
[1586173321555,175.0,7122.79,44.0,0.98029,4e-05,0.34968]
[1586173326591,175.0,7122.86,44.0,0.98029,4e-05,0.34964]
[1586173331631,175.0,7122.9,44.0,0.98029,4e-05,0.34962]
[1586173336663,175.0,7122.77,44.0,0.98029,4e-05,0.34969]
[1586173341696,175.0,7121.48,44.0,0.98024,4e-05,0.35035]
[1586173346734,175.0,7121.28,44.0,0.98023,4e-05,0.35045]
[1586173351771,175.0,7121.81,44.0,0.98026,4e-05,0.35002]
[1586173357290,175.0,7121.71,44.0,0.98026,4e-05,0.35008]
[1586173362853,175.0,7121.45,44.0,0.98025,4e-05,0.35021]
[1586173367882,175.0,7121.46,44.0,0.98025,4e-05,0.35021]
[1586173372920,175.0,7121.71,44.0,0.98026,4e-05,0.35008]
[1586173377951,175.0,7121.74,44.0,0.98026,4e-05,0.35006]
[1586173382988,175.0,7121.18,44.0,0.98024,4e-05,0.35035]
[1586173388022,175.0,7121.16,44.0,0.98023,4e-05,0.35036]
[1586173393290,175.0,7121.17,44.0,0.98024,4e-05,0.35035]
[1586173399099,175.0,7121.69,44.0,0.98025,4e-05,0.35009]
[1586173404136,175.0,7121.28,44.0,0.98024,4e-05,0.3503]
[1586173411182,175.0,7121.02,44.0,0.98024,4e-05,0.35028]
[1586173417233,175.0,7121.02,44.0,0.98024,4e-05,0.35028]
[1586173422263,175.0,7120.92,44.0,0.98023,4e-05,0.35033]
[1586173427298,175.0,7120.38,44.0,0.98021,4e-05,0.35061]
[1586173432331,175.0,7120.36,44.0,0.98021,4e-05,0.35062]
[1586173438290,175.0,7120.25,44.0,0.98021,4e-05,0.35067]
[1586173443408,175.0,7120.24,44.0,0.98021,4e-05,0.35068]
[1586173448443,175.0,7117.47,44.0,0.9801,4e-05,0.35211]
[1586173453480,175.0,7115.61,44.0,0.98003,4e-05,0.35307]
[1586173458516,175.0,7114.18,44.0,0.97998,4e-05,0.35382]
[1586173463550,175.0,7114.81,44.0,0.98,4e-05,0.35348]
[1586173468584,175.0,7114.87,44.0,0.98001,4e-05,0.35345]
[1586173474290,175.0,7114.53,44.0,0.98,4e-05,0.35348]
[1586173480290,175.0,7114.31,44.0,0.97999,4e-05,0.35359]
[1586173485708,175.0,7114.19,44.0,0.97999,4e-05,0.35365]
[1586173490741,175.0,7113.21,44.0,0.97995,4e-05,0.35416]
[1586173495779,175.0,7112.45,44.0,0.97992,4e-05,0.35456]
[1586173500812,175.0,7112.73,44.0,0.97993,4e-05,0.35441]
[1586173505847,175.0,7113.42,44.0,0.97996,4e-05,0.35405]
[1586173510881,175.0,7114.41,44.0,0.98,4e-05,0.35354]
[1586173515920,175.0,7114.08,44.0,0.97998,4e-05,0.35371]
[1586173520950,175.0,7113.64,44.0,0.97997,4e-05,0.35394]
[1586173525987,175.0,7113.65,44.0,0.97997,4e-05,0.35393]
[1586173531023,175.0,7113.42,44.0,0.97997,4e-05,0.3539]
[1586173536062,175.0,7113.09,44.0,0.97996,4e-05,0.35407]
[1586173541099,175.0,7113.16,44.0,0.97996,4e-05,0.35403]
[1586173546129,175.0,7112.46,44.0,0.97993,4e-05,0.3544]
[1586173552173,175.0,7111.74,44.0,0.9799,4e-05,0.35477]
[1586173557207,175.0,7111.79,44.0,0.97991,4e-05,0.35474]
[1586173562242,175.0,7110.07,44.0,0.97984,4e-05,0.35564]
[1586173567277,175.0,7109.39,44.0,0.97981,4e-05,0.356]
[1586173572315,175.0,7109.6,44.0,0.97982,4e-05,0.35589]
[1586173577350,175.0,7109.44,44.0,0.97982,4e-05,0.35597]
[1586173582290,175.0,7102.71,44.0,0.97956,4e-05,0.35949]
[1586173587420,175.0,7099.15,44.0,0.97942,4e-05,0.36137]
[1586173593463,175.0,7099.35,44.0,0.97944,4e-05,0.3611]
[1586173598502,175.0,7099.25,44.0,0.97943,4e-05,0.36116]
[1586173603533,175.0,7099.13,44.0,0.97943,4e-05,0.36122]
[1586173608564,175.0,7098.84,44.0,0.97942,4e-05,0.36137]
[1586173613603,175.0,7096.97,44.0,0.97934,4e-05,0.36237]
[1586173618632,175.0,7097.38,44.0,0.97936,4e-05,0.36215]
[1586173623670,175.0,7097.37,44.0,0.97936,4e-05,0.36215]
[1586173628711,175.0,7100.06,44.0,0.97946,4e-05,0.36073]
[1586173633743,175.0,7101.85,44.0,0.97953,4e-05,0.35979]
[1586173638778,175.0,7102.02,44.0,0.97954,4e-05,0.3597]
[1586173643818,175.0,7103.25,44.0,0.97959,4e-05,0.35905]
[1586173648846,175.0,7103.88,44.0,0.97961,4e-05,0.35872]
[1586173653879,175.0,7103.72,44.0,0.97961,4e-05,0.35865]
[1586173658924,175.0,7103.34,44.0,0.9796,4e-05,0.35885]
[1586173663954,175.0,7103.35,44.0,0.9796,4e-05,0.35885]
[1586173668992,175.0,7102.82,44.0,0.97958,4e-05,0.35912]
[1586173674027,175.0,7103.04,44.0,0.97959,4e-05,0.35901]
[1586173679059,175.0,7102.85,44.0,0.97958,4e-05,0.35911]
[1586173684092,175.0,7100.31,44.0,0.97948,4e-05,0.36044]
[1586173689129,175.0,7100.19,44.0,0.97948,4e-05,0.36051]
[1586173694164,175.0,7100.19,44.0,0.97948,4e-05,0.36051]
[1586173699198,175.0,7100.13,44.0,0.97947,4e-05,0.36054]
[1586173704240,175.0,7100.29,44.0,0.97948,4e-05,0.36045]
[1586173709267,175.0,7100.23,44.0,0.97948,4e-05,0.36048]
[1586173714290,175.0,7099.94,44.0,0.97947,4e-05,0.36048]
[1586173719339,175.0,7099.99,44.0,0.97948,4e-05,0.36045]
[1586173724374,175.0,7100.02,44.0,0.97948,4e-05,0.36044]
[1586173730414,175.0,7099.94,44.0,0.97947,4e-05,0.36048]
[1586173735451,175.0,7103.18,44.0,0.9796,4e-05,0.35877]
[1586173740491,175.0,7106.45,44.0,0.97973,4e-05,0.35706]
[1586173746535,175.0,7106.64,44.0,0.97973,4e-05,0.35696]
[1586173751566,175.0,7107.23,44.0,0.97976,4e-05,0.35666]
[1586173756602,175.0,7107.21,44.0,0.97976,4e-05,0.35667]
[1586173761637,175.0,7106.2,44.0,0.97972,4e-05,0.35719]
[1586173766672,175.0,7104.71,44.0,0.97966,4e-05,0.35797]
[1586173771704,175.0,7104.42,44.0,0.97966,4e-05,0.35797]
[1586173776740,175.0,7103.77,44.0,0.97963,4e-05,0.35831]
[1586173782782,175.0,7104.17,44.0,0.97965,4e-05,0.3581]
[1586173787816,175.0,7103.71,44.0,0.97963,4e-05,0.35834]
[1586173792851,175.0,7104.16,44.0,0.97965,4e-05,0.35811]
[1586173797887,175.0,7102.77,44.0,0.97959,4e-05,0.35883]
[1586173803931,175.0,7101.94,44.0,0.97956,4e-05,0.35927]
[1586173808963,175.0,7101.36,44.0,0.97954,4e-05,0.35958]
[1586173813999,175.0,7101.73,44.0,0.97955,4e-05,0.35938]
[1586173819035,175.0,7102.19,44.0,0.97957,4e-05,0.35914]
[1586173824067,175.0,7101.96,44.0,0.97956,4e-05,0.35926]
[1586173829103,175.0,7100.8,44.0,0.97952,4e-05,0.35987]
[1586173834138,175.0,7100.36,44.0,0.97951,4e-05,0.35995]
[1586173839174,175.0,7100.22,44.0,0.9795,4e-05,0.36002]
[1586173844209,175.0,7100.48,44.0,0.97951,4e-05,0.35989]
[1586173849245,175.0,7101.47,44.0,0.97955,4e-05,0.35936]
[1586173854280,175.0,7102.58,44.0,0.97959,4e-05,0.35878]
[1586173859312,175.0,7102.54,44.0,0.97959,4e-05,0.3588]
[1586173864349,175.0,7103.83,44.0,0.97964,4e-05,0.35813]
[1586173869384,175.0,7104.13,44.0,0.97965,4e-05,0.35797]
[1586173874424,175.0,7104.13,44.0,0.97965,4e-05,0.35797]
[1586173879454,175.0,7104.15,44.0,0.97965,4e-05,0.35796]
[1586173884489,175.0,7102.11,44.0,0.97958,4e-05,0.35903]
[1586173889526,175.0,7102.36,44.0,0.97958,4e-05,0.3589]
[1586173894560,175.0,7102.93,44.0,0.97962,4e-05,0.35844]
[1586173899597,175.0,7102.87,44.0,0.97961,4e-05,0.35847]
[1586173904632,175.0,7104.37,44.0,0.97967,4e-05,0.35768]
[1586173909663,175.0,7103.72,44.0,0.97965,4e-05,0.35803]
[1586173914703,175.0,7102.91,44.0,0.97961,4e-05,0.35845]
[1586173919737,175.0,7102.65,44.0,0.9796,4e-05,0.35859]
[1586173924774,175.0,7102.45,44.0,0.9796,4e-05,0.35869]
[1586173929808,175.0,7102.58,44.0,0.9796,4e-05,0.35862]
[1586173934842,175.0,7102.45,44.0,0.9796,4e-05,0.35869]
[1586173939882,175.0,7102.4,44.0,0.97959,4e-05,0.35872]
[1586173944914,175.0,7102.53,44.0,0.9796,4e-05,0.35865]
[1586173949949,175.0,7102.53,44.0,0.9796,4e-05,0.35865]
[1586173955988,175.0,7102.56,44.0,0.97961,4e-05,0.35848]
[1586173961025,175.0,7102.59,44.0,0.97961,4e-05,0.35846]
[1586173966290,175.0,7102.52,44.0,0.97961,4e-05,0.3585]
[1586173972102,175.0,7102.46,44.0,0.97961,4e-05,0.35853]
[1586173977140,175.0,7102.46,44.0,0.97961,4e-05,0.35853]
[1586173984185,175.0,7102.74,44.0,0.97962,4e-05,0.35838]
[1586173987290,175.0,7109.07,44.0,0.97986,4e-05,0.35507]
[1586173993250,175.0,7111.06,44.0,0.97994,4e-05,0.35404]
[1586173998285,175.0,7110.6,44.0,0.97992,4e-05,0.35428]
[1586174003321,175.0,7110.74,44.0,0.97992,4e-05,0.3542]
[1586174008355,175.0,7111.72,44.0,0.97996,4e-05,0.3537]
[1586174013392,175.0,7112.76,44.0,0.98001,4e-05,0.353]
[1586174018426,175.0,7112.91,44.0,0.98001,4e-05,0.35292]
[1586174024467,175.0,7109.85,44.0,0.9799,4e-05,0.35451]
[1586174029506,175.0,7108.92,44.0,0.97986,4e-05,0.355]
[1586174034536,175.0,7109.51,44.0,0.97988,4e-05,0.35469]
[1586174039570,175.0,7109.35,44.0,0.97988,4e-05,0.35477]
[1586174044608,175.0,7109.07,44.0,0.97987,4e-05,0.35492]
[1586174050290,175.0,7109.29,44.0,0.97988,4e-05,0.3548]
[1586174055690,175.0,7109.18,44.0,0.97987,4e-05,0.35486]
[1586174060724,175.0,7108.99,44.0,0.97986,4e-05,0.35496]
[1586174065759,175.0,7109.12,44.0,0.97987,4e-05,0.35489]
[1586174070789,175.0,7108.94,44.0,0.97986,4e-05,0.35498]
[1586174075824,175.0,7108.97,44.0,0.97987,4e-05,0.35481]
[1586174080863,175.0,7110.28,44.0,0.97992,4e-05,0.35413]
[1586174085901,175.0,7110.28,44.0,0.97992,4e-05,0.35413]
[1586174090931,175.0,7109.73,44.0,0.9799,4e-05,0.35442]
[1586174095971,175.0,7109.11,44.0,0.97988,4e-05,0.35474]
[1586174101000,175.0,7109.18,44.0,0.97988,4e-05,0.35471]
[1586174106039,175.0,7109.33,44.0,0.97989,4e-05,0.35463]
[1586174111072,175.0,7109.41,44.0,0.97989,4e-05,0.35459]
[1586174116107,175.0,7110.27,44.0,0.97992,4e-05,0.35414]
[1586174121139,175.0,7110.11,44.0,0.97992,4e-05,0.35422]
[1586174126174,175.0,7110.06,44.0,0.97991,4e-05,0.35425]
[1586174131209,175.0,7110.09,44.0,0.97992,4e-05,0.35408]
[1586174136249,175.0,7109.55,44.0,0.9799,4e-05,0.35436]
[1586174141280,175.0,7109.99,44.0,0.97992,4e-05,0.35413]
[1586174146290,175.0,7109.45,44.0,0.9799,4e-05,0.35441]
[1586174152290,175.0,7108.43,44.0,0.97986,4e-05,0.35494]
[1586174158290,175.0,7109.0,44.0,0.97988,4e-05,0.35465]
[1586174164290,175.0,7109.16,44.0,0.97989,4e-05,0.35456]
[1586174169476,175.0,7108.77,44.0,0.97987,4e-05,0.35476]
[1586174174512,175.0,7107.79,44.0,0.97984,4e-05,0.35527]
[1586174179548,175.0,7107.69,44.0,0.97983,4e-05,0.35533]
[1586174184584,175.0,7108.41,44.0,0.97986,4e-05,0.35495]
[1586174189616,175.0,7107.73,44.0,0.97983,4e-05,0.35531]
[1586174194652,175.0,7107.71,44.0,0.97984,4e-05,0.35516]
[1586174199688,175.0,7106.81,44.0,0.97981,4e-05,0.35563]
[1586174204720,175.0,7106.6,44.0,0.9798,4e-05,0.35574]
[1586174209757,175.0,7106.41,44.0,0.97979,4e-05,0.35584]
[1586174214796,175.0,7104.9,44.0,0.97973,4e-05,0.35663]
[1586174219829,175.0,7104.12,44.0,0.9797,4e-05,0.35704]
[1586174224865,175.0,7104.16,44.0,0.9797,4e-05,0.35702]
[1586174229897,175.0,7103.92,44.0,0.9797,4e-05,0.35714]
[1586174234938,175.0,7103.77,44.0,0.97969,4e-05,0.35722]
[1586174239968,175.0,7102.8,44.0,0.97965,4e-05,0.35773]
[1586174245004,175.0,7102.83,44.0,0.97965,4e-05,0.35771]
[1586174250040,175.0,7103.81,44.0,0.97969,4e-05,0.3572]
[1586174255074,175.0,7104.25,44.0,0.97972,4e-05,0.35681]
[1586174260110,175.0,7103.99,44.0,0.97971,4e-05,0.35695]
[1586174265146,175.0,7103.96,44.0,0.9797,4e-05,0.35696]
[1586174270177,175.0,7104.03,44.0,0.97971,4e-05,0.35693]
[1586174275218,175.0,7105.15,44.0,0.97975,4e-05,0.35634]
[1586174280253,175.0,7106.64,44.0,0.97981,4e-05,0.35556]
[1586174285288,175.0,7106.64,44.0,0.97981,4e-05,0.35556]
[1586174290290,175.0,7106.45,44.0,0.9798,4e-05,0.35566]
[1586174295356,175.0,7106.46,44.0,0.9798,4e-05,0.35566]
[1586174300392,175.0,7107.23,44.0,0.97983,4e-05,0.35526]
[1586174305426,175.0,7107.85,44.0,0.97985,4e-05,0.35493]
[1586174310465,175.0,7109.48,44.0,0.97992,4e-05,0.35408]
[1586174315492,175.0,7109.59,44.0,0.97993,4e-05,0.35387]
[1586174320527,175.0,7110.03,44.0,0.97995,4e-05,0.35364]
[1586174325566,175.0,7110.66,44.0,0.97997,4e-05,0.35331]
[1586174330601,175.0,7110.78,44.0,0.97997,4e-05,0.35325]
[1586174335641,175.0,7111.02,44.0,0.97998,4e-05,0.35313]
[1586174340667,175.0,7114.14,44.0,0.9801,4e-05,0.35151]
[1586174345704,175.0,7115.95,44.0,0.98017,4e-05,0.35058]
[1586174350743,175.0,7114.49,44.0,0.98011,4e-05,0.35133]
[1586174355773,175.0,7112.98,44.0,0.98006,4e-05,0.35211]
[1586174360812,175.0,7111.89,44.0,0.98002,4e-05,0.35268]
[1586174365848,175.0,7111.37,44.0,0.98,4e-05,0.35295]
[1586174370883,175.0,7109.4,44.0,0.97992,4e-05,0.35397]
[1586174375918,175.0,7108.75,44.0,0.9799,4e-05,0.35415]
[1586174380951,175.0,7108.69,44.0,0.9799,4e-05,0.35418]
[1586174385988,175.0,7109.03,44.0,0.97992,4e-05,0.35401]
[1586174391023,175.0,7109.14,44.0,0.97992,4e-05,0.35395]
[1586174397064,175.0,7111.7,44.0,0.98002,4e-05,0.35262]
[1586174402099,175.0,7112.61,44.0,0.98005,4e-05,0.35215]
[1586174407131,175.0,7112.58,44.0,0.98005,4e-05,0.35217]
[1586174412169,175.0,7114.08,44.0,0.98011,4e-05,0.35139]
[1586174417203,175.0,7115.93,44.0,0.98018,4e-05,0.35043]
[1586174422237,175.0,7118.65,44.0,0.98028,4e-05,0.34903]
[1586174427277,175.0,7119.96,44.0,0.98033,4e-05,0.34836]
[1586174432308,175.0,7118.39,44.0,0.98028,4e-05,0.34901]
[1586174437346,175.0,7118.82,44.0,0.98029,4e-05,0.34879]
[1586174442382,175.0,7120.48,44.0,0.98036,4e-05,0.34794]
[1586174447414,175.0,7120.59,44.0,0.98036,4e-05,0.34788]
[1586174452450,175.0,7120.43,44.0,0.98035,4e-05,0.34796]
[1586174457482,175.0,7121.16,44.0,0.98038,4e-05,0.34759]
[1586174462518,175.0,7122.07,44.0,0.98041,4e-05,0.34713]
[1586174467553,175.0,7124.56,44.0,0.98051,4e-05,0.34585]
[1586174472588,175.0,7128.18,44.0,0.98064,4e-05,0.34401]
[1586174477623,175.0,7131.17,44.0,0.98075,4e-05,0.34249]
[1586174482662,175.0,7126.87,44.0,0.98059,4e-05,0.34468]
[1586174487696,175.0,7126.39,44.0,0.98058,4e-05,0.34492]
[1586174492732,175.0,7125.93,44.0,0.98057,4e-05,0.345]
[1586174497766,175.0,7126.68,44.0,0.98059,4e-05,0.34462]
[1586174502801,175.0,7127.15,44.0,0.98061,4e-05,0.34438]
[1586174507836,175.0,7127.66,44.0,0.98063,4e-05,0.34412]
[1586174512874,175.0,7129.96,44.0,0.98072,4e-05,0.34295]
[1586174517905,175.0,7130.27,44.0,0.98073,4e-05,0.34279]
[1586174522939,175.0,7131.59,44.0,0.98077,4e-05,0.34213]
[1586174527976,175.0,7134.4,44.0,0.98088,4e-05,0.34071]
[1586174533013,175.0,7134.68,44.0,0.98089,4e-05,0.34057]
[1586174538048,175.0,7136.12,44.0,0.98094,4e-05,0.33985]
[1586174543081,175.0,7135.75,44.0,0.98093,4e-05,0.34003]
[1586174548121,175.0,7137.23,44.0,0.98098,4e-05,0.33929]
[1586174553156,175.0,7139.24,44.0,0.98106,4e-05,0.33813]
[1586174558190,175.0,7143.33,44.0,0.98121,4e-05,0.33608]
[1586174563223,175.0,7140.43,44.0,0.9811,4e-05,0.33753]
[1586174568258,175.0,7141.07,44.0,0.98113,4e-05,0.33721]
[1586174573293,175.0,7141.22,44.0,0.98113,4e-05,0.33714]
[1586174578329,175.0,7141.35,44.0,0.98114,4e-05,0.33707]
[1586174583361,175.0,7140.53,44.0,0.98111,4e-05,0.33748]
[1586174588401,175.0,7139.37,44.0,0.98107,4e-05,0.33806]
[1586174593433,175.0,7139.72,44.0,0.98108,4e-05,0.33788]
[1586174598465,175.0,7138.87,44.0,0.98105,4e-05,0.33831]
[1586174603506,175.0,7136.26,44.0,0.98095,4e-05,0.33962]
[1586174607538,175.0,7130.15,44.0,0.98073,4e-05,0.3427]
[1586174612568,175.0,7131.65,44.0,0.98079,4e-05,0.34179]
[1586174617602,175.0,7133.85,44.0,0.98087,4e-05,0.34068]
[1586174622638,175.0,7138.73,44.0,0.98105,4e-05,0.33823]
[1586174627672,175.0,7139.44,44.0,0.98108,4e-05,0.33787]
[1586174632707,175.0,7137.67,44.0,0.98101,4e-05,0.33876]
[1586174637742,175.0,7136.63,44.0,0.98097,4e-05,0.33928]
[1586174642778,175.0,7138.5,44.0,0.98104,4e-05,0.33834]
[1586174647813,175.0,7140.32,44.0,0.98111,4e-05,0.33743]
[1586174652847,175.0,7141.39,44.0,0.98115,4e-05,0.3369]
[1586174657882,175.0,7141.72,44.0,0.98116,4e-05,0.33673]
[1586174662924,175.0,7141.12,44.0,0.98114,4e-05,0.33703]
[1586174667960,175.0,7141.1,44.0,0.98114,4e-05,0.33704]
[1586174672999,175.0,7141.09,44.0,0.98114,4e-05,0.3369]
[1586174678029,175.0,7141.23,44.0,0.98115,4e-05,0.33683]
[1586174683066,175.0,7142.05,44.0,0.98118,4e-05,0.33642]
[1586174688102,175.0,7142.27,44.0,0.98119,4e-05,0.33631]
[1586174694143,175.0,7142.75,44.0,0.9812,4e-05,0.33607]
[1586174699181,175.0,7143.46,44.0,0.98123,4e-05,0.33572]
[1586174704212,175.0,7144.21,44.0,0.98126,4e-05,0.33534]
[1586174709246,175.0,7144.82,44.0,0.98128,4e-05,0.33504]
[1586174714282,175.0,7144.54,44.0,0.98127,4e-05,0.33518]
[1586174719290,175.0,7143.54,44.0,0.98123,4e-05,0.33568]
[1586174724352,175.0,7143.34,44.0,0.98122,4e-05,0.33577]
[1586174730392,175.0,7144.14,44.0,0.98125,4e-05,0.33538]
[1586174735431,175.0,7145.21,44.0,0.9813,4e-05,0.33469]
[1586174740463,175.0,7143.48,44.0,0.98124,4e-05,0.33555]
[1586174745498,175.0,7143.64,44.0,0.98124,4e-05,0.33547]
[1586174750534,175.0,7143.99,44.0,0.98126,4e-05,0.3353]
[1586174755572,175.0,7144.41,44.0,0.98127,4e-05,0.33509]
[1586174760606,175.0,7143.51,44.0,0.98124,4e-05,0.33554]
[1586174765640,175.0,7142.96,44.0,0.98122,4e-05,0.33581]
[1586174770678,175.0,7142.5,44.0,0.9812,4e-05,0.33604]
[1586174775710,175.0,7142.4,44.0,0.9812,4e-05,0.33609]
[1586174780743,175.0,7141.35,44.0,0.98116,4e-05,0.33662]
[1586174785777,175.0,7138.93,44.0,0.98107,4e-05,0.33783]
[1586174790814,175.0,7139.24,44.0,0.98108,4e-05,0.33767]
[1586174795848,175.0,7138.66,44.0,0.98107,4e-05,0.33781]
[1586174800887,175.0,7137.71,44.0,0.98104,4e-05,0.33829]
[1586174805918,175.0,7138.52,44.0,0.98107,4e-05,0.33788]
[1586174810955,175.0,7138.83,44.0,0.98108,4e-05,0.33772]
[1586174815990,175.0,7138.59,44.0,0.98107,4e-05,0.33784]
[1586174821290,175.0,7137.78,44.0,0.98104,4e-05,0.33825]
[1586174827067,175.0,7136.64,44.0,0.981,4e-05,0.33883]
[1586174832100,175.0,7136.19,44.0,0.98098,4e-05,0.33905]
[1586174837139,175.0,7135.51,44.0,0.98096,4e-05,0.33939]
[1586174842171,175.0,7135.22,44.0,0.98095,4e-05,0.33954]
[1586174847208,175.0,7135.84,44.0,0.98097,4e-05,0.33923]
[1586174852246,175.0,7135.97,44.0,0.98098,4e-05,0.33901]
[1586174857277,175.0,7135.98,44.0,0.98098,4e-05,0.339]
[1586174862316,175.0,7133.34,44.0,0.98089,4e-05,0.34033]
[1586174867351,175.0,7133.09,44.0,0.98088,4e-05,0.34046]
[1586174872385,175.0,7133.08,44.0,0.98088,4e-05,0.34046]
[1586174877422,175.0,7133.48,44.0,0.98089,4e-05,0.34026]
[1586174882457,175.0,7133.15,44.0,0.98088,4e-05,0.34043]
[1586174887489,175.0,7133.22,44.0,0.98088,4e-05,0.34039]
[1586174892522,175.0,7133.61,44.0,0.9809,4e-05,0.3402]
[1586174897559,175.0,7136.87,44.0,0.98102,4e-05,0.33855]
[1586174902596,175.0,7137.36,44.0,0.98103,4e-05,0.33831]
[1586174907631,175.0,7136.45,44.0,0.981,4e-05,0.33877]
[1586174912664,175.0,7136.38,44.0,0.98101,4e-05,0.33865]
[1586174917700,175.0,7136.05,44.0,0.98099,4e-05,0.33882]
[1586174922737,175.0,7136.27,44.0,0.981,4e-05,0.33871]
[1586174927769,175.0,7135.54,44.0,0.98097,4e-05,0.33908]
[1586174932808,175.0,7135.76,44.0,0.98098,4e-05,0.33896]
[1586174937838,175.0,7135.58,44.0,0.98098,4e-05,0.33905]
[1586174942876,175.0,7135.4,44.0,0.98097,4e-05,0.33915]
[1586174947909,175.0,7133.98,44.0,0.98092,4e-05,0.33986]
[1586174952944,175.0,7133.43,44.0,0.9809,4e-05,0.34013]
[1586174957981,175.0,7133.53,44.0,0.9809,4e-05,0.34008]
[1586174963016,175.0,7133.49,44.0,0.9809,4e-05,0.3401]
[1586174968051,175.0,7133.25,44.0,0.98089,4e-05,0.34022]
[1586174973085,175.0,7132.82,44.0,0.98088,4e-05,0.34029]
[1586174978125,175.0,7132.92,44.0,0.98089,4e-05,0.34024]
[1586174983156,175.0,7132.97,44.0,0.98089,4e-05,0.34021]
[1586174989290,175.0,7132.88,44.0,0.98089,4e-05,0.34026]
[1586174995236,175.0,7132.38,44.0,0.98087,4e-05,0.34051]
[1586175000273,175.0,7131.95,44.0,0.98085,4e-05,0.34073]
[1586175005311,175.0,7132.25,44.0,0.98086,4e-05,0.34058]
[1586175010341,175.0,7133.38,44.0,0.9809,4e-05,0.34001]
[1586175015379,175.0,7135.33,44.0,0.98098,4e-05,0.33903]
[1586175020421,175.0,7137.22,44.0,0.98104,4e-05,0.33808]
[1586175025453,175.0,7137.28,44.0,0.98105,4e-05,0.33805]
[1586175030488,175.0,7137.01,44.0,0.98104,4e-05,0.33818]
[1586175035518,175.0,7135.78,44.0,0.981,4e-05,0.33865]
[1586175040555,175.0,7136.15,44.0,0.98101,4e-05,0.33846]
[1586175045590,175.0,7134.35,44.0,0.98095,4e-05,0.33937]
[1586175050623,175.0,7133.57,44.0,0.98092,4e-05,0.33976]
[1586175055666,175.0,7133.33,44.0,0.98091,4e-05,0.33988]
[1586175060696,175.0,7133.44,44.0,0.98091,4e-05,0.33983]
[1586175065731,175.0,7130.36,44.0,0.9808,4e-05,0.34138]
[1586175069758,175.0,7126.34,44.0,0.98065,4e-05,0.34342]
[1586175074793,175.0,7123.35,44.0,0.98054,4e-05,0.34494]
[1586175079826,175.0,7122.2,44.0,0.9805,4e-05,0.34553]
[1586175084864,175.0,7122.44,44.0,0.98051,4e-05,0.3454]
[1586175089898,175.0,7122.96,44.0,0.98053,4e-05,0.34514]
[1586175094935,175.0,7122.86,44.0,0.98053,4e-05,0.34504]
[1586175099971,175.0,7123.33,44.0,0.98055,4e-05,0.3448]
[1586175105003,175.0,7122.42,44.0,0.98052,4e-05,0.34526]
[1586175110040,175.0,7122.01,44.0,0.9805,4e-05,0.34547]
[1586175115084,175.0,7122.06,44.0,0.9805,4e-05,0.34544]
[1586175120117,175.0,7123.03,44.0,0.98054,4e-05,0.34495]
[1586175125153,175.0,7123.81,44.0,0.98057,4e-05,0.34455]
[1586175130187,175.0,7122.43,44.0,0.98052,4e-05,0.34525]
[1586175135224,175.0,7123.56,44.0,0.98056,4e-05,0.34468]
[1586175140258,175.0,7124.13,44.0,0.98058,4e-05,0.34439]
[1586175145293,175.0,7123.94,44.0,0.98057,4e-05,0.34448]
[1586175150327,175.0,7123.96,44.0,0.98057,4e-05,0.34448]
[1586175155364,175.0,7123.45,44.0,0.98056,4e-05,0.34458]
[1586175160401,175.0,7123.52,44.0,0.98057,4e-05,0.34455]
[1586175165431,175.0,7122.9,44.0,0.98054,4e-05,0.34486]
[1586175170467,175.0,7121.56,44.0,0.98049,4e-05,0.34554]
[1586175175501,175.0,7119.68,44.0,0.98042,4e-05,0.34651]
[1586175180540,175.0,7119.28,44.0,0.98041,4e-05,0.34671]
[1586175185569,175.0,7119.05,44.0,0.9804,4e-05,0.34683]
[1586175190605,175.0,7119.03,44.0,0.9804,4e-05,0.34684]
[1586175195643,175.0,7120.73,44.0,0.98046,4e-05,0.34597]
[1586175200677,175.0,7119.66,44.0,0.98042,4e-05,0.34651]
[1586175205716,175.0,7121.19,44.0,0.98048,4e-05,0.34573]
[1586175210748,175.0,7121.43,44.0,0.98049,4e-05,0.34561]
[1586175215788,175.0,7123.15,44.0,0.98056,4e-05,0.34458]
[1586175221828,175.0,7122.89,44.0,0.98055,4e-05,0.34471]
[1586175226869,175.0,7122.52,44.0,0.98054,4e-05,0.3449]
[1586175231897,175.0,7122.25,44.0,0.98053,4e-05,0.34504]
[1586175236934,175.0,7122.52,44.0,0.98054,4e-05,0.3449]
[1586175241967,175.0,7122.68,44.0,0.98054,4e-05,0.34482]
[1586175247005,175.0,7123.8,44.0,0.98058,4e-05,0.34425]
[1586175252033,175.0,7124.22,44.0,0.9806,4e-05,0.34404]
[1586175257069,175.0,7123.76,44.0,0.98058,4e-05,0.34427]
[1586175262103,175.0,7124.61,44.0,0.98061,4e-05,0.34384]
[1586175267140,175.0,7125.85,44.0,0.98066,4e-05,0.34321]
[1586175273187,175.0,7126.14,44.0,0.98068,4e-05,0.34291]
[1586175278220,175.0,7125.87,44.0,0.98067,4e-05,0.34304]
[1586175283252,175.0,7126.13,44.0,0.98068,4e-05,0.34291]
[1586175288287,175.0,7126.44,44.0,0.98069,4e-05,0.34276]
[1586175293327,175.0,7126.58,44.0,0.9807,4e-05,0.34268]
[1586175298359,175.0,7126.36,44.0,0.98069,4e-05,0.34279]
[1586175304290,175.0,7124.53,44.0,0.98062,4e-05,0.34372]
[1586175309437,175.0,7124.17,44.0,0.98061,4e-05,0.34391]
[1586175314475,175.0,7123.49,44.0,0.98058,4e-05,0.34425]
[1586175319507,175.0,7122.89,44.0,0.98056,4e-05,0.34456]
[1586175324542,175.0,7120.71,44.0,0.98048,4e-05,0.34567]
[1586175329576,175.0,7118.73,44.0,0.9804,4e-05,0.34669]
[1586175334612,175.0,7117.91,44.0,0.98038,4e-05,0.34695]
[1586175339646,175.0,7118.22,44.0,0.98039,4e-05,0.34679]
[1586175344684,175.0,7118.27,44.0,0.9804,4e-05,0.34676]
[1586175349718,175.0,7118.1,44.0,0.98039,4e-05,0.34685]
[1586175354755,175.0,7118.0,44.0,0.98039,4e-05,0.3469]
[1586175359788,175.0,7120.56,44.0,0.98048,4e-05,0.34559]
[1586175364822,175.0,7121.0,44.0,0.9805,4e-05,0.34537]
[1586175369856,175.0,7120.86,44.0,0.98049,4e-05,0.34544]
[1586175374894,175.0,7120.71,44.0,0.98049,4e-05,0.34552]
[1586175379927,175.0,7120.61,44.0,0.98048,4e-05,0.34557]
[1586175384962,175.0,7118.85,44.0,0.98042,4e-05,0.34647]
[1586175389995,175.0,7118.26,44.0,0.98039,4e-05,0.34677]
[1586175395035,175.0,7118.0,44.0,0.98039,4e-05,0.34675]
[1586175400290,175.0,7118.59,44.0,0.98042,4e-05,0.34645]
[1586175406109,175.0,7118.42,44.0,0.98041,4e-05,0.34653]
[1586175411150,175.0,7118.39,44.0,0.98041,4e-05,0.34655]
[1586175416182,175.0,7118.25,44.0,0.9804,4e-05,0.34662]
[1586175421216,175.0,7118.62,44.0,0.98042,4e-05,0.34643]
[1586175426253,175.0,7118.61,44.0,0.98042,4e-05,0.34644]
[1586175432295,175.0,7118.76,44.0,0.98042,4e-05,0.34636]
[1586175437329,175.0,7118.74,44.0,0.98042,4e-05,0.34637]
[1586175442368,175.0,7118.68,44.0,0.98042,4e-05,0.3464]
[1586175447402,175.0,7118.76,44.0,0.98042,4e-05,0.34636]
[1586175452433,175.0,7118.8,44.0,0.98043,4e-05,0.34619]
[1586175457470,175.0,7117.72,44.0,0.98039,4e-05,0.34674]
[1586175462505,175.0,7117.37,44.0,0.98038,4e-05,0.34692]
[1586175467543,175.0,7117.38,44.0,0.98038,4e-05,0.34691]
[1586175472578,175.0,7115.78,44.0,0.98032,4e-05,0.34774]
[1586175477608,175.0,7115.53,44.0,0.98031,4e-05,0.34786]
[1586175482644,175.0,7115.64,44.0,0.98031,4e-05,0.34781]
[1586175488687,175.0,7115.25,44.0,0.9803,4e-05,0.34801]
[1586175493726,175.0,7115.29,44.0,0.9803,4e-05,0.34799]
[1586175498758,175.0,7115.39,44.0,0.9803,4e-05,0.34793]
[1586175503796,175.0,7115.44,44.0,0.98031,4e-05,0.34791]
[1586175508832,175.0,7116.74,44.0,0.98035,4e-05,0.34724]
[1586175513861,175.0,7116.34,44.0,0.98035,4e-05,0.34729]
[1586175518899,175.0,7116.22,44.0,0.98034,4e-05,0.34736]
[1586175523933,175.0,7116.51,44.0,0.98035,4e-05,0.34721]
[1586175528970,175.0,7116.77,44.0,0.98036,4e-05,0.34707]
[1586175534005,175.0,7116.65,44.0,0.98036,4e-05,0.34714]
[1586175539043,175.0,7116.64,44.0,0.98036,4e-05,0.34714]
[1586175544074,175.0,7116.62,44.0,0.98036,4e-05,0.34715]
[1586175549108,175.0,7116.63,44.0,0.98036,4e-05,0.34715]
[1586175554149,175.0,7116.39,44.0,0.98035,4e-05,0.34727]
[1586175559290,175.0,7116.16,44.0,0.98034,4e-05,0.34739]
[1586175565222,175.0,7116.24,44.0,0.98034,4e-05,0.34734]
[1586175570254,175.0,7115.88,44.0,0.98033,4e-05,0.34753]
[1586175575289,175.0,7115.81,44.0,0.98034,4e-05,0.34741]
[1586175580290,175.0,7115.77,44.0,0.98033,4e-05,0.34743]
[1586175585362,175.0,7114.01,44.0,0.98027,4e-05,0.34833]
[1586175590393,175.0,7113.22,44.0,0.98024,4e-05,0.34874]
[1586175596439,175.0,7113.38,44.0,0.98024,4e-05,0.34866]
[1586175601476,175.0,7113.24,44.0,0.98024,4e-05,0.34873]
[1586175606508,175.0,7113.12,44.0,0.98023,4e-05,0.34879]
[1586175613290,175.0,7112.85,44.0,0.98022,4e-05,0.34893]
[1586175619290,175.0,7112.61,44.0,0.98022,4e-05,0.34906]
[1586175624632,175.0,7111.86,44.0,0.98019,4e-05,0.34944]
[1586175629668,175.0,7112.38,44.0,0.98021,4e-05,0.34918]
[1586175634704,175.0,7112.36,44.0,0.98021,4e-05,0.34903]
[1586175639741,175.0,7111.82,44.0,0.98019,4e-05,0.34931]
[1586175644774,175.0,7111.96,44.0,0.9802,4e-05,0.34924]
[1586175649808,175.0,7112.5,44.0,0.98022,4e-05,0.34896]
[1586175654844,175.0,7112.5,44.0,0.98022,4e-05,0.34896]
[1586175660885,175.0,7112.61,44.0,0.98022,4e-05,0.3489]
[1586175665922,175.0,7112.66,44.0,0.98023,4e-05,0.34888]
[1586175670958,175.0,7113.22,44.0,0.98025,4e-05,0.34859]
[1586175675992,175.0,7113.45,44.0,0.98026,4e-05,0.34847]
[1586175681026,175.0,7115.93,44.0,0.98035,4e-05,0.3472]
[1586175686061,175.0,7117.43,44.0,0.9804,4e-05,0.34643]
[1586175691094,175.0,7117.96,44.0,0.98043,4e-05,0.346]
[1586175696129,175.0,7117.5,44.0,0.98042,4e-05,0.34624]
[1586175701166,175.0,7118.53,44.0,0.98045,4e-05,0.34571]
[1586175706200,175.0,7118.92,44.0,0.98047,4e-05,0.34551]
[1586175711242,175.0,7116.78,44.0,0.98039,4e-05,0.34661]
[1586175716278,175.0,7116.69,44.0,0.98038,4e-05,0.34665]
[1586175721290,175.0,7117.42,44.0,0.98041,4e-05,0.34628]
[1586175726352,175.0,7117.37,44.0,0.98041,4e-05,0.3463]
[1586175731384,175.0,7118.33,44.0,0.98045,4e-05,0.34581]
[1586175736421,175.0,7117.95,44.0,0.98043,4e-05,0.34601]
[1586175741455,175.0,7118.15,44.0,0.98044,4e-05,0.3459]
[1586175746488,175.0,7117.91,44.0,0.98043,4e-05,0.34603]
[1586175751527,175.0,7118.08,44.0,0.98045,4e-05,0.34578]
[1586175756562,175.0,7118.25,44.0,0.98045,4e-05,0.3457]
[1586175761594,175.0,7118.3,44.0,0.98045,4e-05,0.34567]
[1586175766628,175.0,7119.57,44.0,0.9805,4e-05,0.34503]
[1586175771663,175.0,7120.96,44.0,0.98055,4e-05,0.34432]
[1586175776699,175.0,7120.82,44.0,0.98055,4e-05,0.34439]
[1586175781734,175.0,7120.76,44.0,0.98055,4e-05,0.34442]
[1586175786771,175.0,7119.95,44.0,0.98051,4e-05,0.34483]
[1586175791809,175.0,7120.35,44.0,0.98053,4e-05,0.34463]
[1586175796842,175.0,7119.39,44.0,0.98049,4e-05,0.34512]
[1586175801876,175.0,7119.12,44.0,0.98048,4e-05,0.34525]
[1586175806912,175.0,7118.74,44.0,0.98047,4e-05,0.34545]
[1586175811944,175.0,7118.01,44.0,0.98045,4e-05,0.34567]
[1586175816981,175.0,7117.84,44.0,0.98044,4e-05,0.34576]
[1586175822018,175.0,7117.76,44.0,0.98044,4e-05,0.3458]
[1586175827051,175.0,7117.68,44.0,0.98044,4e-05,0.34584]
[1586175832290,175.0,7118.45,44.0,0.98047,4e-05,0.34545]
[1586175838290,175.0,7119.87,44.0,0.98052,4e-05,0.34472]
[1586175844170,175.0,7120.93,44.0,0.98056,4e-05,0.34418]
[1586175849204,175.0,7121.18,44.0,0.98057,4e-05,0.34405]
[1586175854239,175.0,7121.26,44.0,0.98057,4e-05,0.34401]
[1586175859276,175.0,7120.66,44.0,0.98055,4e-05,0.34432]
[1586175864311,175.0,7120.72,44.0,0.98055,4e-05,0.34428]
[1586175869344,175.0,7119.37,44.0,0.9805,4e-05,0.34497]
[1586175874379,175.0,7119.24,44.0,0.9805,4e-05,0.34489]
[1586175880290,175.0,7118.98,44.0,0.9805,4e-05,0.34502]
[1586175885459,175.0,7119.8,44.0,0.98053,4e-05,0.3446]
[1586175891503,175.0,7120.06,44.0,0.98054,4e-05,0.34447]
[1586175896535,175.0,7120.23,44.0,0.98054,4e-05,0.34438]
[1586175903585,175.0,7119.83,44.0,0.98053,4e-05,0.34459]
[1586175908621,175.0,7119.9,44.0,0.98053,4e-05,0.34455]
[1586175914661,175.0,7120.16,44.0,0.98054,4e-05,0.34442]
[1586175919695,175.0,7120.12,44.0,0.98054,4e-05,0.34444]
[1586175924727,175.0,7120.31,44.0,0.98054,4e-05,0.34434]
[1586175929768,175.0,7120.35,44.0,0.98055,4e-05,0.34432]
[1586175934801,175.0,7120.72,44.0,0.98057,4e-05,0.34398]
[1586175939834,175.0,7119.95,44.0,0.98054,4e-05,0.34437]
[1586175945877,175.0,7120.02,44.0,0.98054,4e-05,0.34434]
[1586175951921,175.0,7120.46,44.0,0.98056,4e-05,0.34411]
[1586175956957,175.0,7120.62,44.0,0.98056,4e-05,0.34403]
[1586175961991,175.0,7120.65,44.0,0.98056,4e-05,0.34402]
[1586175967290,175.0,7120.54,44.0,0.98056,4e-05,0.34407]
[1586175973067,175.0,7120.51,44.0,0.98056,4e-05,0.34408]
[1586175978110,175.0,7120.42,44.0,0.98056,4e-05,0.34413]
[1586175983143,175.0,7119.05,44.0,0.98051,4e-05,0.34483]
[1586175988183,175.0,7118.99,44.0,0.9805,4e-05,0.34486]
[1586175993215,175.0,7118.98,44.0,0.98051,4e-05,0.34471]
[1586175998250,175.0,7118.95,44.0,0.98051,4e-05,0.34473]
[1586176003290,175.0,7119.58,44.0,0.98053,4e-05,0.34441]
[1586176008320,175.0,7119.51,44.0,0.98053,4e-05,0.34444]
[1586176013356,175.0,7119.54,44.0,0.98053,4e-05,0.34443]
[1586176019396,175.0,7119.54,44.0,0.98053,4e-05,0.34443]
[1586176024440,175.0,7120.64,44.0,0.98057,4e-05,0.34387]
[1586176030290,175.0,7120.58,44.0,0.98057,4e-05,0.3439]
[1586176035516,175.0,7120.58,44.0,0.98057,4e-05,0.3439]
[1586176040543,175.0,7120.67,44.0,0.98057,4e-05,0.34385]
[1586176045580,175.0,7120.82,44.0,0.98058,4e-05,0.34378]
[1586176050614,175.0,7121.1,44.0,0.98059,4e-05,0.34363]
[1586176055653,175.0,7121.05,44.0,0.9806,4e-05,0.3435]
[1586176060687,175.0,7121.0,44.0,0.98059,4e-05,0.34353]
[1586176065718,175.0,7120.99,44.0,0.98059,4e-05,0.34353]
[1586176070756,175.0,7120.87,44.0,0.98059,4e-05,0.34359]
[1586176075795,175.0,7120.62,44.0,0.98058,4e-05,0.34372]
[1586176080829,175.0,7120.35,44.0,0.98057,4e-05,0.34386]
[1586176086869,175.0,7119.64,44.0,0.98054,4e-05,0.34422]
[1586176091907,175.0,7119.32,44.0,0.98053,4e-05,0.34439]
[1586176096943,175.0,7119.16,44.0,0.98053,4e-05,0.34446]
[1586176101974,175.0,7120.19,44.0,0.98056,4e-05,0.34394]
[1586176107012,175.0,7120.39,44.0,0.98057,4e-05,0.34384]
[1586176113055,175.0,7120.46,44.0,0.98058,4e-05,0.34365]
[1586176118087,175.0,7119.89,44.0,0.98056,4e-05,0.34394]
[1586176123125,175.0,7119.52,44.0,0.98055,4e-05,0.34413]
[1586176129164,175.0,7119.31,44.0,0.98054,4e-05,0.34424]
[1586176134203,175.0,7119.48,44.0,0.98055,4e-05,0.34415]
[1586176139235,175.0,7122.3,44.0,0.98065,4e-05,0.34271]
[1586176144295,175.0,7122.47,44.0,0.98066,4e-05,0.34263]
[1586176149334,175.0,7122.08,44.0,0.98064,4e-05,0.34283]
[1586176154372,175.0,7122.34,44.0,0.98065,4e-05,0.34269]
[1586176159404,175.0,7121.94,44.0,0.98064,4e-05,0.3429]
[1586176164439,175.0,7121.52,44.0,0.98062,4e-05,0.34311]
[1586176169474,175.0,7121.6,44.0,0.98062,4e-05,0.34307]
[1586176174511,175.0,7121.57,44.0,0.98063,4e-05,0.34293]
[1586176179548,175.0,7121.56,44.0,0.98063,4e-05,0.34294]
[1586176184581,175.0,7123.8,44.0,0.98071,4e-05,0.3418]
[1586176189615,175.0,7123.91,44.0,0.98072,4e-05,0.34175]
[1586176194648,175.0,7125.37,44.0,0.98077,4e-05,0.34101]
[1586176199687,175.0,7126.47,44.0,0.98081,4e-05,0.34045]
[1586176204720,175.0,7126.5,44.0,0.98081,4e-05,0.34044]
[1586176209756,175.0,7126.88,44.0,0.98083,4e-05,0.34024]
[1586176214788,175.0,7127.08,44.0,0.98083,4e-05,0.34014]
[1586176219824,175.0,7127.46,44.0,0.98085,4e-05,0.33995]
[1586176224858,175.0,7127.73,44.0,0.98086,4e-05,0.33981]
[1586176229893,175.0,7128.62,44.0,0.98089,4e-05,0.33937]
[1586176234933,175.0,7129.14,44.0,0.98092,4e-05,0.33895]
[1586176239969,175.0,7129.24,44.0,0.98092,4e-05,0.3389]
[1586176245002,175.0,7130.35,44.0,0.98096,4e-05,0.33834]
[1586176250035,175.0,7130.79,44.0,0.98098,4e-05,0.33812]
[1586176255075,175.0,7130.87,44.0,0.98098,4e-05,0.33808]
[1586176260106,175.0,7131.27,44.0,0.981,4e-05,0.33788]
[1586176265141,175.0,7131.26,44.0,0.98099,4e-05,0.33789]
[1586176270176,175.0,7130.9,44.0,0.98098,4e-05,0.33807]
[1586176275214,175.0,7131.08,44.0,0.98099,4e-05,0.33798]
[1586176280247,175.0,7131.63,44.0,0.98101,4e-05,0.3377]
[1586176285281,175.0,7131.63,44.0,0.98101,4e-05,0.3377]
[1586176290316,175.0,7131.77,44.0,0.98101,4e-05,0.33763]
[1586176295352,175.0,7132.22,44.0,0.98104,4e-05,0.33725]
[1586176300385,175.0,7132.48,44.0,0.98105,4e-05,0.33712]
[1586176305424,175.0,7132.63,44.0,0.98105,4e-05,0.33704]
[1586176310455,175.0,7133.23,44.0,0.98107,4e-05,0.33675]
[1586176315494,175.0,7134.0,44.0,0.9811,4e-05,0.33636]
[1586176320527,175.0,7132.98,44.0,0.98107,4e-05,0.33687]
[1586176327290,175.0,7132.35,44.0,0.98104,4e-05,0.33719]
[1586176332611,175.0,7132.33,44.0,0.98104,4e-05,0.33719]
[1586176337646,175.0,7130.08,44.0,0.98096,4e-05,0.33832]
[1586176342687,175.0,7128.69,44.0,0.98091,4e-05,0.33902]
[1586176347718,175.0,7130.49,44.0,0.98098,4e-05,0.33812]
[1586176352752,175.0,7130.93,44.0,0.981,4e-05,0.33775]
[1586176357786,175.0,7130.22,44.0,0.98097,4e-05,0.33811]
[1586176362822,175.0,7134.19,44.0,0.98112,4e-05,0.33611]
[1586176367859,175.0,7134.03,44.0,0.98111,4e-05,0.33619]
[1586176372891,175.0,7133.96,44.0,0.98111,4e-05,0.33623]
[1586176377927,175.0,7133.59,44.0,0.9811,4e-05,0.33641]
[1586176382965,175.0,7135.74,44.0,0.98117,4e-05,0.33534]
[1586176387995,175.0,7136.36,44.0,0.9812,4e-05,0.33503]
[1586176393035,175.0,7135.96,44.0,0.98118,4e-05,0.33523]
[1586176398069,175.0,7135.47,44.0,0.98116,4e-05,0.33547]
[1586176403106,175.0,7135.03,44.0,0.98115,4e-05,0.33569]
[1586176408137,175.0,7134.85,44.0,0.98114,4e-05,0.33578]
[1586176413170,175.0,7133.2,44.0,0.98109,4e-05,0.33645]
[1586176418207,175.0,7133.77,44.0,0.98111,4e-05,0.33617]
[1586176423241,175.0,7132.88,44.0,0.98108,4e-05,0.33662]
[1586176428279,175.0,7132.49,44.0,0.98106,4e-05,0.33681]
[1586176433312,175.0,7132.76,44.0,0.98107,4e-05,0.33668]
[1586176438348,175.0,7133.54,44.0,0.9811,4e-05,0.33629]
[1586176443382,175.0,7133.1,44.0,0.98109,4e-05,0.3365]
[1586176448417,175.0,7131.34,44.0,0.98102,4e-05,0.33739]
[1586176453454,175.0,7131.15,44.0,0.98101,4e-05,0.33749]
[1586176458487,175.0,7131.21,44.0,0.98102,4e-05,0.33745]
[1586176463522,175.0,7131.28,44.0,0.98102,4e-05,0.33742]
[1586176470572,175.0,7131.43,44.0,0.98103,4e-05,0.33734]
[1586176475609,175.0,7131.56,44.0,0.98104,4e-05,0.33713]
[1586176480644,175.0,7131.6,44.0,0.98104,4e-05,0.33711]
[1586176485678,175.0,7132.59,44.0,0.98108,4e-05,0.33661]
[1586176490712,175.0,7133.11,44.0,0.98109,4e-05,0.33635]
[1586176495749,175.0,7133.05,44.0,0.98109,4e-05,0.33638]
[1586176500787,175.0,7133.09,44.0,0.98109,4e-05,0.33636]
[1586176505821,175.0,7133.3,44.0,0.9811,4e-05,0.33626]
[1586176510856,175.0,7133.51,44.0,0.98111,4e-05,0.33615]
[1586176515889,175.0,7133.41,44.0,0.9811,4e-05,0.3362]
[1586176520923,175.0,7133.54,44.0,0.98111,4e-05,0.33614]
[1586176525958,175.0,7133.45,44.0,0.98111,4e-05,0.33618]
[1586176530993,175.0,7133.53,44.0,0.98111,4e-05,0.33614]
[1586176537290,175.0,7133.44,44.0,0.98111,4e-05,0.33603]
[1586176543075,175.0,7135.37,44.0,0.98118,4e-05,0.33507]
[1586176548111,175.0,7135.98,44.0,0.98121,4e-05,0.33476]
[1586176553147,175.0,7136.08,44.0,0.98121,4e-05,0.33472]
[1586176558178,175.0,7136.06,44.0,0.98121,4e-05,0.33472]
[1586176563216,175.0,7134.42,44.0,0.98115,4e-05,0.33554]
[1586176570265,175.0,7134.19,44.0,0.98114,4e-05,0.33566]
[1586176575299,175.0,7133.88,44.0,0.98113,4e-05,0.33582]
[1586176581343,175.0,7133.99,44.0,0.98113,4e-05,0.33576]
[1586176586377,175.0,7134.05,44.0,0.98114,4e-05,0.33573]
[1586176591412,175.0,7134.1,44.0,0.98115,4e-05,0.33555]
[1586176596446,175.0,7133.75,44.0,0.98113,4e-05,0.33572]
[1586176601482,175.0,7133.55,44.0,0.98113,4e-05,0.33583]
[1586176607528,175.0,7130.21,44.0,0.981,4e-05,0.3375]
[1586176612561,175.0,7129.75,44.0,0.98099,4e-05,0.33773]
[1586176618290,175.0,7130.06,44.0,0.981,4e-05,0.33758]
[1586176623637,175.0,7130.03,44.0,0.981,4e-05,0.33759]
[1586176629686,175.0,7131.58,44.0,0.98105,4e-05,0.33681]
[1586176634722,175.0,7131.21,44.0,0.98104,4e-05,0.337]
[1586176641761,175.0,7131.17,44.0,0.98104,4e-05,0.33702]
[1586176648290,175.0,7131.06,44.0,0.98104,4e-05,0.33707]
[1586176654290,175.0,7130.62,44.0,0.98103,4e-05,0.33714]
[1586176659893,175.0,7129.74,44.0,0.981,4e-05,0.33759]
[1586176664925,175.0,7129.47,44.0,0.98099,4e-05,0.33772]
[1586176670968,175.0,7129.65,44.0,0.98099,4e-05,0.33763]
[1586176676002,175.0,7130.1,44.0,0.98101,4e-05,0.3374]
[1586176681037,175.0,7130.62,44.0,0.98103,4e-05,0.33714]
[1586176686076,175.0,7130.9,44.0,0.98104,4e-05,0.337]
[1586176691106,175.0,7133.01,44.0,0.98111,4e-05,0.33594]
[1586176696289,175.0,7133.65,44.0,0.98114,4e-05,0.33562]
[1586176702186,175.0,7133.67,44.0,0.98114,4e-05,0.33562]
[1586176707220,175.0,7133.8,44.0,0.98114,4e-05,0.33555]
[1586176712254,175.0,7133.75,44.0,0.98115,4e-05,0.33542]
[1586176717288,175.0,7133.35,44.0,0.98113,4e-05,0.33562]
[1586176723290,175.0,7133.54,44.0,0.98114,4e-05,0.33553]
[1586176728367,175.0,7133.74,44.0,0.98115,4e-05,0.33543]
[1586176734411,175.0,7133.66,44.0,0.98115,4e-05,0.33547]
[1586176740450,175.0,7137.79,44.0,0.98129,4e-05,0.33341]
[1586176745485,175.0,7141.66,44.0,0.98143,4e-05,0.33149]
[1586176750518,175.0,7143.72,44.0,0.98151,4e-05,0.33047]
[1586176755553,175.0,7144.32,44.0,0.98153,4e-05,0.33018]
[1586176760592,175.0,7141.27,44.0,0.98142,4e-05,0.33168]
[1586176765629,175.0,7139.99,44.0,0.98137,4e-05,0.33232]
[1586176770659,175.0,7139.95,44.0,0.98137,4e-05,0.33234]
[1586176775697,175.0,7140.19,44.0,0.98139,4e-05,0.33207]
[1586176780733,175.0,7140.38,44.0,0.9814,4e-05,0.33197]
[1586176785765,175.0,7141.34,44.0,0.98143,4e-05,0.3315]
[1586176790804,175.0,7141.96,44.0,0.98145,4e-05,0.33119]
[1586176795839,175.0,7140.71,44.0,0.98141,4e-05,0.33181]
[1586176800869,175.0,7140.96,44.0,0.98142,4e-05,0.33169]
[1586176805905,175.0,7141.28,44.0,0.98143,4e-05,0.33153]
[1586176810946,175.0,7142.2,44.0,0.98146,4e-05,0.33107]
[1586176815976,175.0,7143.88,44.0,0.98152,4e-05,0.33024]
[1586176821012,175.0,7144.81,44.0,0.98155,4e-05,0.32978]
[1586176826048,175.0,7144.8,44.0,0.98155,4e-05,0.32979]
[1586176831079,175.0,7144.56,44.0,0.98155,4e-05,0.32976]
[1586176836115,175.0,7145.28,44.0,0.98158,4e-05,0.3294]
[1586176841159,175.0,7145.3,44.0,0.98158,4e-05,0.32939]
[1586176846185,175.0,7145.74,44.0,0.98159,4e-05,0.32918]
[1586176851222,175.0,7146.2,44.0,0.98161,4e-05,0.32895]
[1586176856258,175.0,7146.09,44.0,0.98161,4e-05,0.32901]
[1586176861291,175.0,7146.42,44.0,0.98162,4e-05,0.32884]
[1586176866325,175.0,7147.89,44.0,0.98167,4e-05,0.32812]
[1586176871362,175.0,7148.25,44.0,0.98168,4e-05,0.32794]
[1586176876397,175.0,7148.42,44.0,0.98169,4e-05,0.32786]
[1586176881430,175.0,7149.59,44.0,0.98173,4e-05,0.32728]
[1586176886465,175.0,7151.07,44.0,0.98178,4e-05,0.32656]
[1586176891536,175.0,7153.66,44.0,0.98188,3e-05,0.32515]
[1586176893269,175.0,7154.41,44.0,0.98191,3e-05,0.32478]
[1586176898553,175.0,7154.06,44.0,0.98189,3e-05,0.32495]
[1586176903586,175.0,7156.0,44.0,0.98196,3e-05,0.32401]
[1586176908628,175.0,7153.75,44.0,0.98188,3e-05,0.3251]
[1586176913658,175.0,7150.03,44.0,0.98175,4e-05,0.32692]
[1586176918694,175.0,7148.7,44.0,0.98171,4e-05,0.32757]
[1586176923729,175.0,7150.59,44.0,0.98177,4e-05,0.32665]
[1586176928766,175.0,7151.61,44.0,0.98181,3e-05,0.32615]
[1586176933797,175.0,7154.94,44.0,0.98192,3e-05,0.32453]
[1586176938834,175.0,7155.33,44.0,0.98194,3e-05,0.32433]
[1586176943870,175.0,7159.76,44.0,0.98209,3e-05,0.32218]
[1586176948901,175.0,7158.92,44.0,0.98206,3e-05,0.32259]
[1586176953939,175.0,7159.35,44.0,0.98208,3e-05,0.32224]
[1586176958974,175.0,7159.24,44.0,0.98208,3e-05,0.32229]
[1586176964010,175.0,7157.16,44.0,0.98201,3e-05,0.3233]
[1586176969045,175.0,7158.22,44.0,0.98204,3e-05,0.32278]
[1586176974078,175.0,7158.46,44.0,0.98205,3e-05,0.32267]
[1586176977092,175.0,7159.48,44.0,0.98209,3e-05,0.32218]
[1586176982135,175.0,7161.11,44.0,0.98214,3e-05,0.32139]
[1586176986619,175.0,7163.89,44.0,0.98224,3e-05,0.32004]
[1586176992203,175.0,7168.79,44.0,0.98241,3e-05,0.3177]
[1586176997242,175.0,7170.45,44.0,0.98246,3e-05,0.3169]
[1586177002275,175.0,7170.65,44.0,0.98247,3e-05,0.31681]
[1586177007306,175.0,7174.5,44.0,0.9826,3e-05,0.31497]
[1586177011452,175.0,7176.96,44.0,0.98269,3e-05,0.31366]
[1586177017381,175.0,7179.14,44.0,0.98276,3e-05,0.31263]
[1586177017919,175.0,7179.14,44.0,0.98276,3e-05,0.31263]
[1586177023420,175.0,7175.83,44.0,0.98265,3e-05,0.3142]
[1586177028456,175.0,7172.33,44.0,0.98253,3e-05,0.31586]
[1586177033493,175.0,7172.49,44.0,0.98254,3e-05,0.31579]
[1586177038527,175.0,7171.42,44.0,0.9825,3e-05,0.3163]
[1586177043564,175.0,7168.38,44.0,0.9824,3e-05,0.31775]
[1586177048598,175.0,7163.25,44.0,0.98223,3e-05,0.32021]
[1586177053631,175.0,7160.0,44.0,0.98211,3e-05,0.32178]
[1586177058669,175.0,7160.26,44.0,0.98212,3e-05,0.32165]
[1586177063704,175.0,7161.06,44.0,0.98215,3e-05,0.32126]
[1586177068735,175.0,7163.84,44.0,0.98225,3e-05,0.31992]
[1586177078805,175.0,7169.21,44.0,0.98244,3e-05,0.3172]
[1586177083843,175.0,7170.73,44.0,0.98249,3e-05,0.31647]
[1586177088875,175.0,7168.9,44.0,0.98243,3e-05,0.31735]
[1586177093912,175.0,7168.84,44.0,0.98242,3e-05,0.31738]
[1586177098946,175.0,7166.83,44.0,0.98236,3e-05,0.31834]
[1586177103982,175.0,7166.14,44.0,0.98233,3e-05,0.31867]
[1586177109016,175.0,7166.02,44.0,0.98233,3e-05,0.31873]
[1586177114050,175.0,7165.89,44.0,0.98232,3e-05,0.31879]
[1586177119086,175.0,7165.77,44.0,0.98232,3e-05,0.31885]
[1586177124120,175.0,7168.44,44.0,0.98241,3e-05,0.31757]
[1586177129158,175.0,7168.64,44.0,0.98242,3e-05,0.31747]
[1586177134192,175.0,7168.17,44.0,0.98241,3e-05,0.31755]
[1586177139226,175.0,7170.01,44.0,0.98247,3e-05,0.31668]
[1586177144266,175.0,7170.25,44.0,0.98248,3e-05,0.31656]
[1586177149290,175.0,7172.17,44.0,0.98254,3e-05,0.31564]
[1586177154331,175.0,7175.6,44.0,0.98266,3e-05,0.31402]
[1586177159365,175.0,7175.58,44.0,0.98266,3e-05,0.31402]
[1586177164402,175.0,7173.48,44.0,0.98259,3e-05,0.31502]
[1586177169437,175.0,7171.84,44.0,0.98253,3e-05,0.3158]
[1586177174473,175.0,7171.72,44.0,0.98253,3e-05,0.31586]
[1586177179506,175.0,7172.16,44.0,0.98254,3e-05,0.31565]
[1586177184540,175.0,7172.2,44.0,0.98254,3e-05,0.31563]
[1586177189576,175.0,7170.55,44.0,0.98249,3e-05,0.31642]
[1586177194611,175.0,7170.93,44.0,0.98251,3e-05,0.31609]
[1586177199648,175.0,7171.11,44.0,0.98252,3e-05,0.316]
[1586177204679,175.0,7173.11,44.0,0.98258,3e-05,0.31505]
[1586177209717,175.0,7174.61,44.0,0.98263,3e-05,0.31434]
[1586177214754,175.0,7174.67,44.0,0.98264,3e-05,0.31431]
[1586177219785,175.0,7173.07,44.0,0.98258,3e-05,0.31507]
[1586177224823,175.0,7170.43,44.0,0.98249,3e-05,0.31633]
[1586177229856,175.0,7168.45,44.0,0.98243,3e-05,0.31727]
[1586177234890,175.0,7167.17,44.0,0.98238,3e-05,0.31788]
[1586177239928,175.0,7166.36,44.0,0.98235,3e-05,0.31827]
[1586177244960,175.0,7166.33,44.0,0.98235,3e-05,0.31828]
[1586177249998,175.0,7166.11,44.0,0.98235,3e-05,0.31839]
[1586177255036,175.0,7163.66,44.0,0.98227,3e-05,0.31942]
[1586177260069,175.0,7161.47,44.0,0.9822,3e-05,0.32048]
[1586177265104,175.0,7160.16,44.0,0.98215,3e-05,0.32111]
[1586177270139,175.0,7159.03,44.0,0.98211,3e-05,0.32165]
[1586177275173,175.0,7158.29,44.0,0.98209,3e-05,0.32201]
[1586177280209,175.0,7155.8,44.0,0.982,3e-05,0.32322]
[1586177285241,175.0,7154.42,44.0,0.98195,3e-05,0.32389]
[1586177290275,175.0,7156.24,44.0,0.98202,3e-05,0.323]
[1586177295314,175.0,7157.65,44.0,0.98206,3e-05,0.32232]
[1586177300346,175.0,7159.07,44.0,0.98211,3e-05,0.32163]
[1586177305385,175.0,7159.38,44.0,0.98212,3e-05,0.32148]
[1586177310422,175.0,7159.76,44.0,0.98214,3e-05,0.3213]
[1586177315450,175.0,7160.39,44.0,0.98217,3e-05,0.32085]
[1586177320489,175.0,7161.5,44.0,0.9822,3e-05,0.32031]
[1586177325522,175.0,7162.06,44.0,0.98222,3e-05,0.32004]
[1586177330557,175.0,7162.05,44.0,0.98222,3e-05,0.32005]
[1586177335595,175.0,7162.07,44.0,0.98222,3e-05,0.32004]
[1586177340625,175.0,7162.19,44.0,0.98223,3e-05,0.31998]
[1586177345663,175.0,7161.22,44.0,0.98219,3e-05,0.32045]
[1586177350698,175.0,7161.93,44.0,0.98222,3e-05,0.3201]
[1586177355733,175.0,7160.27,44.0,0.98216,3e-05,0.32091]
[1586177360768,175.0,7160.27,44.0,0.98216,3e-05,0.32091]
[1586177365807,175.0,7160.32,44.0,0.98216,3e-05,0.32088]
[1586177370838,175.0,7160.29,44.0,0.98216,3e-05,0.32089]
[1586177375875,175.0,7159.63,44.0,0.98215,3e-05,0.32107]
[1586177380909,175.0,7158.94,44.0,0.98212,3e-05,0.3214]
[1586177385942,175.0,7157.73,44.0,0.98208,3e-05,0.32198]
[1586177390976,175.0,7156.9,44.0,0.98205,3e-05,0.32238]
[1586177396010,175.0,7155.79,44.0,0.98202,3e-05,0.32292]
[1586177401047,175.0,7154.76,44.0,0.98198,3e-05,0.32342]
[1586177406081,175.0,7154.84,44.0,0.98198,3e-05,0.32338]
[1586177411118,175.0,7156.85,44.0,0.98205,3e-05,0.32241]
[1586177416156,175.0,7157.68,44.0,0.98208,3e-05,0.32201]
[1586177421187,175.0,7157.33,44.0,0.98207,3e-05,0.32218]
[1586177426225,175.0,7154.74,44.0,0.98198,3e-05,0.32344]
[1586177431255,175.0,7154.65,44.0,0.98198,3e-05,0.32333]
[1586177436294,175.0,7154.24,44.0,0.98197,3e-05,0.32353]
[1586177441328,175.0,7153.96,44.0,0.98196,3e-05,0.32366]
[1586177446366,175.0,7154.14,44.0,0.98197,3e-05,0.32358]
[1586177451402,175.0,7153.87,44.0,0.98196,3e-05,0.32371]
[1586177456433,175.0,7153.96,44.0,0.98196,3e-05,0.32366]
[1586177461468,175.0,7153.99,44.0,0.98196,3e-05,0.32365]
[1586177466507,175.0,7154.56,44.0,0.98198,3e-05,0.32337]
[1586177471542,175.0,7154.82,44.0,0.98199,3e-05,0.32325]
[1586177476579,175.0,7154.25,44.0,0.98197,3e-05,0.32352]
[1586177481610,175.0,7153.97,44.0,0.98196,3e-05,0.32366]
[1586177486644,175.0,7153.93,44.0,0.98196,3e-05,0.32368]
[1586177491684,175.0,7154.27,44.0,0.98198,3e-05,0.32336]
[1586177497290,175.0,7154.38,44.0,0.98198,3e-05,0.32331]
[1586177502756,175.0,7153.91,44.0,0.98197,3e-05,0.32354]
[1586177507791,175.0,7154.11,44.0,0.98197,3e-05,0.32345]
[1586177512824,175.0,7154.02,44.0,0.98197,3e-05,0.32349]
[1586177518290,175.0,7154.11,44.0,0.98197,3e-05,0.32344]
[1586177523904,175.0,7154.71,44.0,0.98199,3e-05,0.32315]
[1586177528939,175.0,7155.67,44.0,0.98203,3e-05,0.32268]
[1586177533972,175.0,7157.08,44.0,0.98208,3e-05,0.322]
[1586177539011,175.0,7156.61,44.0,0.98206,3e-05,0.32223]
[1586177544042,175.0,7156.51,44.0,0.98206,3e-05,0.32228]
[1586177549076,175.0,7157.12,44.0,0.98208,3e-05,0.32198]
[1586177554114,175.0,7157.79,44.0,0.98211,3e-05,0.32151]
[1586177559148,175.0,7157.77,44.0,0.98211,3e-05,0.32152]
[1586177564186,175.0,7157.95,44.0,0.98211,3e-05,0.32143]
[1586177569221,175.0,7156.53,44.0,0.98206,3e-05,0.32212]
[1586177574254,175.0,7157.46,44.0,0.9821,3e-05,0.32167]
[1586177579293,175.0,7157.0,44.0,0.98208,3e-05,0.32189]
[1586177584379,175.0,7156.82,44.0,0.98207,3e-05,0.32198]
[1586177589408,175.0,7156.58,44.0,0.98207,3e-05,0.3221]
[1586177594447,175.0,7156.62,44.0,0.98207,3e-05,0.32208]
[1586177599482,175.0,7156.89,44.0,0.98208,3e-05,0.32195]
[1586177605290,175.0,7156.87,44.0,0.98208,3e-05,0.32196]
[1586177611290,175.0,7157.0,44.0,0.98209,3e-05,0.32175]
[1586177617290,175.0,7156.97,44.0,0.98209,3e-05,0.32176]
[1586177622643,175.0,7156.97,44.0,0.98209,3e-05,0.32176]
[1586177628690,175.0,7155.57,44.0,0.98204,3e-05,0.32244]
[1586177633725,175.0,7155.52,44.0,0.98204,3e-05,0.32246]
[1586177639766,175.0,7155.27,44.0,0.98203,3e-05,0.32258]
[1586177644800,175.0,7154.84,44.0,0.98201,3e-05,0.32279]
[1586177649835,175.0,7155.03,44.0,0.98202,3e-05,0.3227]
[1586177654870,175.0,7154.23,44.0,0.98199,3e-05,0.32309]
[1586177661917,175.0,7154.37,44.0,0.982,3e-05,0.32302]
[1586177666956,175.0,7154.29,44.0,0.98199,3e-05,0.32306]
[1586177671989,175.0,7154.19,44.0,0.982,3e-05,0.32296]
[1586177677027,175.0,7154.35,44.0,0.982,3e-05,0.32288]
[1586177683065,175.0,7154.46,44.0,0.98201,3e-05,0.32283]
[1586177689108,175.0,7154.3,44.0,0.982,3e-05,0.32291]
[1586177694147,175.0,7154.1,44.0,0.982,3e-05,0.323]
[1586177699178,175.0,7153.35,44.0,0.98197,3e-05,0.32337]
[1586177704212,175.0,7147.1,44.0,0.98175,4e-05,0.32641]
[1586177709249,175.0,7144.54,44.0,0.98166,4e-05,0.32767]
[1586177714284,175.0,7143.76,44.0,0.98163,4e-05,0.32805]
[1586177719290,175.0,7144.25,44.0,0.98165,4e-05,0.32781]
[1586177724354,175.0,7145.05,44.0,0.98168,4e-05,0.32742]
[1586177729386,175.0,7145.27,44.0,0.98169,4e-05,0.32731]
[1586177734423,175.0,7144.75,44.0,0.98168,4e-05,0.32742]
[1586177739457,175.0,7142.82,44.0,0.98161,4e-05,0.32837]
[1586177744494,175.0,7141.69,44.0,0.98157,4e-05,0.32892]
[1586177749533,175.0,7142.08,44.0,0.98158,4e-05,0.32873]
[1586177754567,175.0,7141.61,44.0,0.98157,4e-05,0.32896]
[1586177759600,175.0,7141.63,44.0,0.98157,4e-05,0.32895]
[1586177765648,175.0,7141.94,44.0,0.98158,4e-05,0.3288]
[1586177770676,175.0,7143.15,44.0,0.98162,4e-05,0.3282]
[1586177775710,175.0,7143.24,44.0,0.98162,4e-05,0.32816]
[1586177780744,175.0,7143.14,44.0,0.98162,4e-05,0.32821]
[1586177785783,175.0,7143.3,44.0,0.98163,4e-05,0.32813]
[1586177790816,175.0,7142.29,44.0,0.98159,4e-05,0.32862]
[1586177795854,175.0,7141.32,44.0,0.98156,4e-05,0.32895]
[1586177800893,175.0,7140.56,44.0,0.98154,4e-05,0.32933]
[1586177805922,175.0,7140.49,44.0,0.98153,4e-05,0.32936]
[1586177810957,175.0,7137.9,44.0,0.98144,4e-05,0.33064]
[1586177815992,175.0,7134.15,44.0,0.98131,4e-05,0.3325]
[1586177821025,175.0,7133.86,44.0,0.9813,4e-05,0.33265]
[1586177826063,175.0,7134.34,44.0,0.98131,4e-05,0.33241]
[1586177831096,175.0,7133.57,44.0,0.98129,4e-05,0.33279]
[1586177836130,175.0,7134.02,44.0,0.9813,4e-05,0.33257]
[1586177841168,175.0,7136.02,44.0,0.98137,4e-05,0.33158]
[1586177846204,175.0,7137.16,44.0,0.98141,4e-05,0.33101]
[1586177851235,175.0,7137.25,44.0,0.98143,4e-05,0.33082]
[1586177856272,175.0,7137.26,44.0,0.98143,4e-05,0.33081]
[1586177861312,175.0,7138.62,44.0,0.98147,4e-05,0.33014]
[1586177866340,175.0,7138.63,44.0,0.98148,4e-05,0.33013]
[1586177871380,175.0,7138.74,44.0,0.98148,4e-05,0.33008]
[1586177876416,175.0,7136.17,44.0,0.98139,4e-05,0.33135]
[1586177881450,175.0,7136.1,44.0,0.98138,4e-05,0.33138]
[1586177886486,175.0,7136.23,44.0,0.98139,4e-05,0.33132]
[1586177891519,175.0,7138.32,44.0,0.98146,4e-05,0.33029]
[1586177896556,175.0,7139.6,44.0,0.98151,4e-05,0.32965]
[1586177901590,175.0,7139.95,44.0,0.98152,4e-05,0.32948]
[1586177906628,175.0,7140.41,44.0,0.98154,4e-05,0.32925]
[1586177911662,175.0,7140.64,44.0,0.98155,4e-05,0.32899]
[1586177916696,175.0,7140.71,44.0,0.98156,4e-05,0.32895]
[1586177921731,175.0,7141.53,44.0,0.98159,4e-05,0.32855]
[1586177926769,175.0,7141.79,44.0,0.9816,4e-05,0.32842]
[1586177931799,175.0,7142.61,44.0,0.98162,4e-05,0.32802]
[1586177936835,175.0,7142.5,44.0,0.98162,4e-05,0.32807]
[1586177941870,175.0,7143.2,44.0,0.98165,4e-05,0.32773]
[1586177951943,175.0,7143.55,44.0,0.98166,4e-05,0.32756]
[1586177956980,175.0,7143.45,44.0,0.98165,4e-05,0.32761]
[1586177962010,175.0,7143.31,44.0,0.98165,4e-05,0.32768]
[1586177967047,175.0,7142.99,44.0,0.98164,4e-05,0.32783]
[1586177972079,175.0,7142.84,44.0,0.98164,4e-05,0.32776]
[1586177977113,175.0,7142.84,44.0,0.98164,4e-05,0.32776]
[1586177982148,175.0,7144.31,44.0,0.98169,4e-05,0.32704]
[1586177987185,175.0,7146.04,44.0,0.98175,4e-05,0.32619]
[1586177992219,175.0,7146.06,44.0,0.98175,4e-05,0.32618]
[1586177997254,175.0,7146.13,44.0,0.98176,4e-05,0.32614]
[1586178002290,175.0,7146.55,44.0,0.98177,4e-05,0.32594]
[1586178007291,175.0,7146.63,44.0,0.98177,4e-05,0.3259]
[1586178012362,175.0,7146.19,44.0,0.98176,4e-05,0.32611]
[1586178017395,175.0,7146.91,44.0,0.98178,4e-05,0.32576]
[1586178022430,175.0,7146.03,44.0,0.98175,4e-05,0.32619]
[1586178027468,175.0,7146.48,44.0,0.98177,4e-05,0.32597]
[1586178032497,175.0,7146.65,44.0,0.98178,4e-05,0.32574]
[1586178037537,175.0,7144.85,44.0,0.98172,4e-05,0.32662]
[1586178042569,175.0,7144.25,44.0,0.9817,4e-05,0.32692]
[1586178048612,175.0,7144.28,44.0,0.9817,4e-05,0.3269]
[1586178053646,175.0,7144.29,44.0,0.9817,4e-05,0.32689]
[1586178058682,175.0,7144.16,44.0,0.9817,4e-05,0.32696]
[1586178063716,175.0,7144.22,44.0,0.9817,4e-05,0.32693]
[1586178070290,175.0,7144.32,44.0,0.9817,4e-05,0.32688]
[1586178075804,175.0,7144.25,44.0,0.9817,4e-05,0.32692]
[1586178080839,175.0,7145.15,44.0,0.98173,4e-05,0.32648]
[1586178085870,175.0,7146.1,44.0,0.98176,4e-05,0.32601]
[1586178090910,175.0,7146.8,44.0,0.98179,4e-05,0.32566]
[1586178096952,175.0,7146.76,44.0,0.98179,4e-05,0.32554]
[1586178101986,175.0,7149.9,44.0,0.9819,3e-05,0.32401]
[1586178107019,175.0,7154.1,44.0,0.98205,3e-05,0.32196]
[1586178112056,175.0,7154.93,44.0,0.98208,3e-05,0.32156]
[1586178117095,175.0,7155.02,44.0,0.98208,3e-05,0.32152]
[1586178122130,175.0,7155.17,44.0,0.98209,3e-05,0.32145]
[1586178127162,175.0,7155.95,44.0,0.98211,3e-05,0.32107]
[1586178132196,175.0,7157.74,44.0,0.98218,3e-05,0.32021]
[1586178137235,175.0,7156.3,44.0,0.98213,3e-05,0.3209]
[1586178142272,175.0,7157.07,44.0,0.98215,3e-05,0.32053]
[1586178147299,175.0,7157.07,44.0,0.98215,3e-05,0.32053]
[1586178152335,175.0,7157.33,44.0,0.98217,3e-05,0.32025]
[1586178157374,175.0,7157.64,44.0,0.98218,3e-05,0.3201]
[1586178162408,175.0,7157.59,44.0,0.98218,3e-05,0.32013]
[1586178167442,175.0,7157.58,44.0,0.98218,3e-05,0.32013]
[1586178172480,175.0,7158.04,44.0,0.98219,3e-05,0.31991]
[1586178177516,175.0,7158.51,44.0,0.98221,3e-05,0.31968]
[1586178182551,175.0,7158.74,44.0,0.98222,3e-05,0.31957]
[1586178187587,175.0,7159.32,44.0,0.98224,3e-05,0.3193]
[1586178192619,175.0,7158.3,44.0,0.9822,3e-05,0.31979]
[1586178197657,175.0,7158.28,44.0,0.9822,3e-05,0.3198]
[1586178202689,175.0,7158.01,44.0,0.98219,3e-05,0.31993]
[1586178208290,175.0,7157.17,44.0,0.98216,3e-05,0.32033]
[1586178214290,175.0,7155.31,44.0,0.98211,3e-05,0.32108]
[1586178220290,175.0,7154.25,44.0,0.98207,3e-05,0.32159]
[1586178225850,175.0,7153.3,44.0,0.98204,3e-05,0.32206]
[1586178231892,175.0,7154.2,44.0,0.98207,3e-05,0.32162]
[1586178236927,175.0,7154.12,44.0,0.98207,3e-05,0.32166]
[1586178243977,175.0,7153.84,44.0,0.98206,3e-05,0.32179]
[1586178249011,175.0,7154.08,44.0,0.98206,3e-05,0.32168]
[1586178254048,175.0,7153.81,44.0,0.98206,3e-05,0.32181]
[1586178259081,175.0,7153.91,44.0,0.98206,3e-05,0.32176]
[1586178264119,175.0,7157.03,44.0,0.98217,3e-05,0.32025]
[1586178269153,175.0,7157.89,44.0,0.9822,3e-05,0.31984]
[1586178274185,175.0,7156.94,44.0,0.98217,3e-05,0.32015]
[1586178279221,175.0,7156.85,44.0,0.98217,3e-05,0.32019]
[1586178284258,175.0,7156.76,44.0,0.98216,3e-05,0.32023]
[1586178289290,175.0,7163.16,44.0,0.98238,3e-05,0.31716]
[1586178294328,175.0,7162.83,44.0,0.98237,3e-05,0.31732]
[1586178299361,175.0,7161.84,44.0,0.98234,3e-05,0.31779]
[1586178304397,175.0,7161.4,44.0,0.98232,3e-05,0.318]
[1586178309432,175.0,7161.57,44.0,0.98233,3e-05,0.31792]
[1586178314468,175.0,7161.69,44.0,0.98233,3e-05,0.31786]
[1586178319499,175.0,7162.16,44.0,0.98235,3e-05,0.31764]
[1586178324539,175.0,7162.19,44.0,0.98235,3e-05,0.31762]
[1586178329573,175.0,7162.1,44.0,0.98235,3e-05,0.31767]
[1586178334610,175.0,7162.03,44.0,0.98235,3e-05,0.31755]
[1586178339642,175.0,7163.05,44.0,0.98239,3e-05,0.31706]
[1586178345685,175.0,7163.01,44.0,0.98239,3e-05,0.31708]
[1586178350721,175.0,7160.13,44.0,0.98229,3e-05,0.31846]
[1586178355753,175.0,7160.29,44.0,0.98229,3e-05,0.31839]
[1586178360787,175.0,7159.71,44.0,0.98227,3e-05,0.31867]
[1586178365830,175.0,7159.57,44.0,0.98227,3e-05,0.31873]
[1586178370859,175.0,7156.65,44.0,0.98217,3e-05,0.32014]
[1586178375895,175.0,7156.05,44.0,0.98215,3e-05,0.32043]
[1586178380935,175.0,7155.18,44.0,0.98212,3e-05,0.32085]
[1586178385969,175.0,7154.47,44.0,0.98209,3e-05,0.32119]
[1586178391290,175.0,7152.84,44.0,0.98205,3e-05,0.32183]
[1586178397043,175.0,7152.33,44.0,0.98203,3e-05,0.32208]
[1586178403083,175.0,7152.07,44.0,0.98202,3e-05,0.32221]
[1586178408118,175.0,7152.01,44.0,0.98202,3e-05,0.32223]
[1586178413157,175.0,7153.98,44.0,0.98208,3e-05,0.32128]
[1586178418190,175.0,7154.29,44.0,0.9821,3e-05,0.32113]
[1586178424234,175.0,7155.34,44.0,0.98213,3e-05,0.32062]
[1586178429268,175.0,7155.37,44.0,0.98213,3e-05,0.32061]
[1586178434303,175.0,7154.14,44.0,0.98209,3e-05,0.3212]
[1586178439338,175.0,7153.27,44.0,0.98206,3e-05,0.32162]
[1586178445290,175.0,7153.0,44.0,0.98205,3e-05,0.32175]
[1586178451290,175.0,7153.03,44.0,0.98206,3e-05,0.32159]
[1586178456458,175.0,7153.03,44.0,0.98206,3e-05,0.32159]
[1586178462501,175.0,7152.81,44.0,0.98205,3e-05,0.3217]
[1586178469290,175.0,7152.89,44.0,0.98205,3e-05,0.32166]
[1586178475290,175.0,7152.9,44.0,0.98205,3e-05,0.32166]
[1586178481290,175.0,7152.51,44.0,0.98204,3e-05,0.32185]
[1586178486664,175.0,7153.28,44.0,0.98207,3e-05,0.32147]
[1586178491702,175.0,7153.83,44.0,0.98209,3e-05,0.32121]
[1586178496738,175.0,7154.07,44.0,0.9821,3e-05,0.32109]
[1586178502290,175.0,7155.23,44.0,0.98214,3e-05,0.32053]
[1586178507815,175.0,7155.56,44.0,0.98215,3e-05,0.32037]
[1586178512848,175.0,7156.01,44.0,0.98217,3e-05,0.32]
[1586178518892,175.0,7155.81,44.0,0.98216,3e-05,0.3201]
[1586178523930,175.0,7154.87,44.0,0.98213,3e-05,0.32055]
[1586178528965,175.0,7154.01,44.0,0.9821,3e-05,0.32097]
[1586178534000,175.0,7154.44,44.0,0.98212,3e-05,0.32076]
[1586178539032,175.0,7154.73,44.0,0.98213,3e-05,0.32062]
[1586178544071,175.0,7157.48,44.0,0.98222,3e-05,0.31929]
[1586178549102,175.0,7158.26,44.0,0.98225,3e-05,0.31892]
[1586178554140,175.0,7159.36,44.0,0.98229,3e-05,0.31839]
[1586178559171,175.0,7159.61,44.0,0.98229,3e-05,0.31827]
[1586178565290,175.0,7159.65,44.0,0.9823,3e-05,0.31825]
[1586178571258,175.0,7159.49,44.0,0.9823,3e-05,0.31818]
[1586178576291,175.0,7157.81,44.0,0.98224,3e-05,0.31899]
[1586178581326,175.0,7157.83,44.0,0.98224,3e-05,0.31898]
[1586178588375,175.0,7157.74,44.0,0.98224,3e-05,0.31902]
[1586178593407,175.0,7157.68,44.0,0.98224,3e-05,0.31905]
[1586178598442,175.0,7157.65,44.0,0.98223,3e-05,0.31907]
[1586178603482,175.0,7157.42,44.0,0.98223,3e-05,0.31918]
[1586178608515,175.0,7157.45,44.0,0.98223,3e-05,0.31916]
[1586178614557,175.0,7157.46,44.0,0.98223,3e-05,0.31916]
[1586178619596,175.0,7156.26,44.0,0.98219,3e-05,0.31973]
[1586178624626,175.0,7156.25,44.0,0.98219,3e-05,0.31974]
[1586178629659,175.0,7156.39,44.0,0.98219,3e-05,0.31967]
[1586178634694,175.0,7156.37,44.0,0.9822,3e-05,0.31953]
[1586178639731,175.0,7156.6,44.0,0.98221,3e-05,0.31942]
[1586178644766,175.0,7156.77,44.0,0.98221,3e-05,0.31934]
[1586178652290,175.0,7157.0,44.0,0.98222,3e-05,0.31923]
[1586178657856,175.0,7157.09,44.0,0.98222,3e-05,0.31919]
[1586178664290,175.0,7157.36,44.0,0.98223,3e-05,0.31906]
[1586178669942,175.0,7156.67,44.0,0.98221,3e-05,0.31939]
[1586178674979,175.0,7155.82,44.0,0.98218,3e-05,0.3198]
[1586178680012,175.0,7156.02,44.0,0.98219,3e-05,0.3197]
[1586178685045,175.0,7156.68,44.0,0.98221,3e-05,0.31938]
[1586178690080,175.0,7156.55,44.0,0.9822,3e-05,0.31945]
[1586178695114,175.0,7156.04,44.0,0.98219,3e-05,0.31955]
[1586178700151,175.0,7155.73,44.0,0.98218,3e-05,0.31969]
[1586178705189,175.0,7155.63,44.0,0.98218,3e-05,0.31975]
[1586178710224,175.0,7155.07,44.0,0.98216,3e-05,0.32001]
[1586178715254,175.0,7154.65,44.0,0.98215,3e-05,0.32021]
[1586178720291,175.0,7153.92,44.0,0.98212,3e-05,0.32057]
[1586178725328,175.0,7153.31,44.0,0.9821,3e-05,0.32086]
[1586178730363,175.0,7152.53,44.0,0.98207,3e-05,0.32124]
[1586178736290,175.0,7151.97,44.0,0.98205,3e-05,0.32151]
[1586178741439,175.0,7151.66,44.0,0.98204,3e-05,0.32166]
[1586178747482,175.0,7150.37,44.0,0.982,3e-05,0.32229]
[1586178753529,175.0,7150.26,44.0,0.982,3e-05,0.32219]
[1586178759568,175.0,7150.32,44.0,0.982,3e-05,0.32217]
[1586178764605,175.0,7148.41,44.0,0.98194,3e-05,0.32309]
[1586178769638,175.0,7147.87,44.0,0.98192,3e-05,0.32335]
[1586178775290,175.0,7147.9,44.0,0.98192,3e-05,0.32334]
[1586178780719,175.0,7148.83,44.0,0.98195,3e-05,0.32289]
[1586178785750,175.0,7148.15,44.0,0.98193,3e-05,0.32322]
[1586178790790,175.0,7148.18,44.0,0.98193,3e-05,0.3232]
[1586178796290,175.0,7148.31,44.0,0.98193,3e-05,0.32314]
[1586178801863,175.0,7148.01,44.0,0.98192,3e-05,0.32329]
[1586178806900,175.0,7148.0,44.0,0.98192,3e-05,0.32329]
[1586178811933,175.0,7148.06,44.0,0.98193,3e-05,0.32311]
[1586178817290,175.0,7148.06,44.0,0.98193,3e-05,0.32311]
[1586178823017,175.0,7147.71,44.0,0.98192,3e-05,0.32328]
[1586178828048,175.0,7147.48,44.0,0.98191,3e-05,0.3234]
[1586178833082,175.0,7147.47,44.0,0.98191,3e-05,0.3234]
[1586178844290,175.0,7146.5,44.0,0.98188,3e-05,0.32387]
[1586178850203,175.0,7146.5,44.0,0.98188,3e-05,0.32387]
[1586178855236,175.0,7146.09,44.0,0.98186,3e-05,0.32407]
[1586178862285,175.0,7145.96,44.0,0.98186,4e-05,0.32413]
[1586178868290,175.0,7145.5,44.0,0.98184,4e-05,0.32436]
[1586178873360,175.0,7145.35,44.0,0.98185,4e-05,0.32429]
[1586178878396,175.0,7145.24,44.0,0.98184,4e-05,0.32434]
[1586178886290,175.0,7145.39,44.0,0.98185,4e-05,0.32426]
[1586178891490,175.0,7146.52,44.0,0.98189,3e-05,0.32371]
[1586178896526,175.0,7147.39,44.0,0.98192,3e-05,0.32329]
[1586178904290,175.0,7147.18,44.0,0.98191,3e-05,0.32339]
[1586178909620,175.0,7146.58,44.0,0.98189,3e-05,0.32368]
[1586178914650,175.0,7145.59,44.0,0.98186,4e-05,0.32417]
[1586178919689,175.0,7145.05,44.0,0.98184,4e-05,0.32443]
[1586178924723,175.0,7144.69,44.0,0.98182,4e-05,0.32461]
[1586178929757,175.0,7144.27,44.0,0.98181,4e-05,0.32481]
[1586178934794,175.0,7143.88,44.0,0.9818,4e-05,0.32485]
[1586178940290,175.0,7144.32,44.0,0.98182,4e-05,0.32464]
[1586178945871,175.0,7144.35,44.0,0.98182,4e-05,0.32462]
[1586178955947,175.0,7149.43,44.0,0.982,3e-05,0.32215]
[1586178961290,175.0,7150.34,44.0,0.98203,3e-05,0.32171]
[1586178967018,175.0,7150.17,44.0,0.98202,3e-05,0.32179]
[1586178972052,175.0,7150.52,44.0,0.98203,3e-05,0.32162]
[1586178982126,175.0,7152.91,44.0,0.98212,3e-05,0.32046]
[1586178987158,175.0,7153.42,44.0,0.98214,3e-05,0.32022]
[1586178992194,175.0,7153.61,44.0,0.98215,3e-05,0.31998]
[1586178997290,175.0,7153.64,44.0,0.98215,3e-05,0.31996]
[1586179003290,175.0,7153.82,44.0,0.98216,3e-05,0.31988]
[1586179008304,175.0,7155.05,44.0,0.9822,3e-05,0.31928]
[1586179018376,175.0,7160.1,44.0,0.98237,3e-05,0.31686]
[1586179023408,175.0,7160.58,44.0,0.98239,3e-05,0.31663]
[1586179028445,175.0,7159.06,44.0,0.98234,3e-05,0.31735]
[1586179038514,175.0,7155.23,44.0,0.98221,3e-05,0.3192]
[1586179048587,175.0,7155.59,44.0,0.98222,3e-05,0.31902]
[1586179053620,175.0,7156.75,44.0,0.98227,3e-05,0.31832]
[1586179063693,175.0,7160.63,44.0,0.9824,3e-05,0.31645]
[1586179068731,175.0,7160.63,44.0,0.9824,3e-05,0.31646]
[1586179074771,175.0,7160.54,44.0,0.98239,3e-05,0.3165]
[1586179079807,175.0,7160.63,44.0,0.9824,3e-05,0.31646]
[1586179084839,175.0,7160.49,44.0,0.98239,3e-05,0.31652]
[1586179089875,175.0,7161.11,44.0,0.98241,3e-05,0.31623]
[1586179094908,175.0,7160.77,44.0,0.9824,3e-05,0.31639]
[1586179099947,175.0,7160.81,44.0,0.9824,3e-05,0.31637]
[1586179104984,175.0,7160.45,44.0,0.98239,3e-05,0.31654]
[1586179110017,175.0,7158.08,44.0,0.98231,3e-05,0.31768]
[1586179120290,175.0,7154.84,44.0,0.98221,3e-05,0.31909]
[1586179126126,175.0,7156.49,44.0,0.98226,3e-05,0.3183]
[1586179131162,175.0,7157.16,44.0,0.98229,3e-05,0.31797]
[1586179136196,175.0,7156.0,44.0,0.98225,3e-05,0.31853]
[1586179141231,175.0,7156.24,44.0,0.98226,3e-05,0.31842]
[1586179146266,175.0,7156.15,44.0,0.98225,3e-05,0.31846]
[1586179152311,175.0,7155.72,44.0,0.98224,3e-05,0.31867]
[1586179157343,175.0,7155.84,44.0,0.98224,3e-05,0.31861]
[1586179162380,175.0,7155.78,44.0,0.98224,3e-05,0.31864]
[1586179167414,175.0,7155.29,44.0,0.98222,3e-05,0.31887]
[1586179172448,175.0,7153.71,44.0,0.98218,3e-05,0.31949]
[1586179177485,175.0,7152.86,44.0,0.98215,3e-05,0.3199]
[1586179183290,175.0,7152.36,44.0,0.98213,3e-05,0.32014]
[1586179188447,175.0,7155.52,44.0,0.98224,3e-05,0.31861]
[1586179193603,175.0,7160.25,44.0,0.9824,3e-05,0.31634]
[1586179198634,175.0,7161.44,44.0,0.98244,3e-05,0.31578]
[1586179203667,175.0,7161.88,44.0,0.98246,3e-05,0.31557]
[1586179208706,175.0,7161.61,44.0,0.98245,3e-05,0.31569]
[1586179219290,175.0,7165.45,44.0,0.98258,3e-05,0.31387]
[1586179224815,175.0,7166.14,44.0,0.9826,3e-05,0.31354]
[1586179229850,175.0,7165.89,44.0,0.98259,3e-05,0.31366]
[1586179249995,175.0,7171.02,44.0,0.98277,3e-05,0.31108]
[1586179255030,175.0,7170.15,44.0,0.98274,3e-05,0.31149]
[1586179260062,175.0,7169.49,44.0,0.98272,3e-05,0.3118]
[1586179265099,175.0,7169.54,44.0,0.98272,3e-05,0.31178]
[1586179270131,175.0,7169.89,44.0,0.98273,3e-05,0.31161]
[1586179275171,175.0,7169.8,44.0,0.98273,3e-05,0.31166]
[1586179280201,175.0,7170.17,44.0,0.98274,3e-05,0.31148]
[1586179290277,175.0,7172.38,44.0,0.98282,3e-05,0.31044]
[1586179295308,175.0,7172.77,44.0,0.98284,3e-05,0.31011]
[1586179300345,175.0,7173.79,44.0,0.98287,3e-05,0.30963]
[1586179306290,175.0,7175.27,44.0,0.98292,3e-05,0.30893]
[1586179316455,175.0,7174.3,44.0,0.98289,3e-05,0.30939]
[1586179321493,175.0,7175.08,44.0,0.98291,3e-05,0.30902]
[1586179332570,175.0,7175.66,44.0,0.98293,3e-05,0.30875]
[1586179337600,175.0,7175.32,44.0,0.98292,3e-05,0.30891]
[1586179342641,175.0,7175.06,44.0,0.98291,3e-05,0.30903]
[1586179351290,175.0,7165.34,44.0,0.9826,3e-05,0.31348]
[1586179356734,175.0,7164.87,44.0,0.98258,3e-05,0.3137]
[1586179361769,175.0,7165.32,44.0,0.9826,3e-05,0.31349]
[1586179366805,175.0,7165.2,44.0,0.98259,3e-05,0.31355]
[1586179376878,175.0,7159.59,44.0,0.9824,3e-05,0.31622]
[1586179381913,175.0,7159.85,44.0,0.98241,3e-05,0.31609]
[1586179386949,175.0,7159.96,44.0,0.98241,3e-05,0.31604]
[1586179391984,175.0,7159.83,44.0,0.98241,3e-05,0.3161]
[1586179398027,175.0,7159.74,44.0,0.98241,3e-05,0.31614]
[1586179413129,175.0,7157.57,44.0,0.98234,3e-05,0.31704]
[1586179418161,175.0,7157.79,44.0,0.98235,3e-05,0.31694]
[1586179423198,175.0,7158.36,44.0,0.98237,3e-05,0.31666]
[1586179428234,175.0,7157.24,44.0,0.98233,3e-05,0.3172]
[1586179433269,175.0,7157.73,44.0,0.98235,3e-05,0.31696]
[1586179438290,175.0,7157.38,44.0,0.98233,3e-05,0.31713]
[1586179449126,175.0,7158.05,44.0,0.98236,3e-05,0.31681]
[1586179454416,175.0,7158.87,44.0,0.98238,3e-05,0.31642]
[1586179465290,175.0,7161.85,44.0,0.98249,3e-05,0.31499]
[1586179471290,175.0,7161.63,44.0,0.98249,3e-05,0.31495]
[1586179476572,175.0,7161.7,44.0,0.98249,3e-05,0.31492]
[1586179481607,175.0,7158.89,44.0,0.98239,3e-05,0.31626]
[1586179486647,175.0,7157.01,44.0,0.98233,3e-05,0.31716]
[1586179491675,175.0,7160.12,44.0,0.98243,3e-05,0.31567]
[1586179496713,175.0,7160.03,44.0,0.98243,3e-05,0.31572]
[1586179501745,175.0,7160.22,44.0,0.98244,3e-05,0.31562]
[1586179506783,175.0,7160.22,44.0,0.98244,3e-05,0.31562]
[1586179511817,175.0,7160.58,44.0,0.98245,3e-05,0.31545]
[1586179516851,175.0,7162.72,44.0,0.98252,3e-05,0.31443]
[1586179526925,175.0,7163.74,44.0,0.98256,3e-05,0.31394]
[1586179531954,175.0,7164.34,44.0,0.98259,3e-05,0.31351]
[1586179536992,175.0,7164.87,44.0,0.9826,3e-05,0.31326]
[1586179547061,175.0,7161.49,44.0,0.98249,3e-05,0.31487]
[1586179552098,175.0,7160.45,44.0,0.98245,3e-05,0.31537]
[1586179557133,175.0,7159.68,44.0,0.98243,3e-05,0.31573]
[1586179562173,175.0,7159.43,44.0,0.98242,3e-05,0.31586]
[1586179572241,175.0,7156.49,44.0,0.98232,3e-05,0.31726]
[1586179582290,175.0,7161.49,44.0,0.98249,3e-05,0.31487]
[1586179587341,175.0,7161.96,44.0,0.9825,3e-05,0.31465]
[1586179592379,175.0,7162.16,44.0,0.98252,3e-05,0.3144]
[1586179597412,175.0,7162.3,44.0,0.98252,3e-05,0.31434]
[1586179607484,175.0,7167.17,44.0,0.98269,3e-05,0.31203]
[1586179612523,175.0,7169.12,44.0,0.98275,3e-05,0.3111]
[1586179617553,175.0,7168.76,44.0,0.98274,3e-05,0.31127]
[1586179622589,175.0,7166.64,44.0,0.98267,3e-05,0.31227]
[1586179628632,175.0,7165.04,44.0,0.98262,3e-05,0.31304]
[1586179633668,175.0,7164.35,44.0,0.98259,3e-05,0.31336]
[1586179638703,175.0,7164.32,44.0,0.98259,3e-05,0.31338]
[1586179643737,175.0,7168.17,44.0,0.98272,3e-05,0.31155]
[1586179648773,175.0,7164.94,44.0,0.98261,3e-05,0.31308]
[1586179653813,175.0,7164.71,44.0,0.98261,3e-05,0.31304]
[1586179658845,175.0,7165.02,44.0,0.98262,3e-05,0.3129]
[1586179663877,175.0,7164.72,44.0,0.98261,3e-05,0.31304]
[1586179669290,175.0,7163.75,44.0,0.98258,3e-05,0.3135]
[1586179674955,175.0,7163.42,44.0,0.98257,3e-05,0.31366]
[1586179679991,175.0,7163.81,44.0,0.98258,3e-05,0.31347]
[1586179685030,175.0,7164.25,44.0,0.9826,3e-05,0.31326]
[1586179690062,175.0,7166.03,44.0,0.98266,3e-05,0.31242]
[1586179695098,175.0,7165.05,44.0,0.98262,3e-05,0.31288]
[1586179700132,175.0,7165.73,44.0,0.98265,3e-05,0.31256]
[1586179705164,175.0,7165.46,44.0,0.98264,3e-05,0.31269]
[1586179710199,175.0,7164.66,44.0,0.98261,3e-05,0.31307]
[1586179715237,175.0,7164.59,44.0,0.98262,3e-05,0.31295]
[1586179725309,175.0,7159.74,44.0,0.98245,3e-05,0.31526]
[1586179730342,175.0,7159.58,44.0,0.98245,3e-05,0.31534]
[1586179736394,175.0,7158.81,44.0,0.98242,3e-05,0.31571]
[1586179741422,175.0,7158.58,44.0,0.98241,3e-05,0.31582]
[1586179746458,175.0,7158.38,44.0,0.98241,3e-05,0.31591]
[1586179751488,175.0,7159.08,44.0,0.98243,3e-05,0.31558]
[1586179756525,175.0,7160.05,44.0,0.98246,3e-05,0.31512]
[1586179761563,175.0,7160.11,44.0,0.98246,3e-05,0.31509]
[1586179766600,175.0,7159.48,44.0,0.98244,3e-05,0.31539]
[1586179771635,175.0,7160.47,44.0,0.98248,3e-05,0.31477]
[1586179776669,175.0,7162.31,44.0,0.98255,3e-05,0.31389]
[1586179781706,175.0,7162.12,44.0,0.98254,3e-05,0.31398]
[1586179786738,175.0,7161.32,44.0,0.98251,3e-05,0.31437]
[1586179791773,175.0,7160.51,44.0,0.98249,3e-05,0.31475]
[1586179796812,175.0,7160.11,44.0,0.98247,3e-05,0.31494]
[1586179801845,175.0,7159.41,44.0,0.98245,3e-05,0.31527]
[1586179806882,175.0,7161.02,44.0,0.9825,3e-05,0.31451]
[1586179811918,175.0,7162.33,44.0,0.98255,3e-05,0.31388]
[1586179820123,175.0,7167.15,44.0,0.98271,3e-05,0.3116]
[1586179827024,175.0,7167.29,44.0,0.98271,3e-05,0.31153]
[1586179837094,175.0,7166.34,44.0,0.98269,3e-05,0.31183]
[1586179852197,175.0,7159.83,44.0,0.98247,3e-05,0.31493]
[1586179857234,175.0,7160.66,44.0,0.9825,3e-05,0.31453]
[1586179862265,175.0,7159.75,44.0,0.98247,3e-05,0.31496]
[1586179867290,175.0,7159.23,44.0,0.98245,3e-05,0.31522]
[1586179872339,175.0,7158.68,44.0,0.98243,3e-05,0.31548]
[1586179877378,175.0,7158.32,44.0,0.98242,3e-05,0.31565]
[1586179892479,175.0,7146.32,44.0,0.98201,3e-05,0.32128]
[1586179897510,175.0,7146.14,44.0,0.98201,3e-05,0.32137]
[1586179907583,175.0,7145.65,44.0,0.98199,3e-05,0.32161]
[1586179917655,175.0,7145.21,44.0,0.98198,3e-05,0.32182]
[1586179922686,175.0,7145.16,44.0,0.98197,3e-05,0.32184]
[1586179927732,175.0,7145.71,44.0,0.98199,3e-05,0.32158]
[1586179932757,175.0,7145.45,44.0,0.98198,3e-05,0.3217]
[1586179944842,175.0,7130.41,44.0,0.98145,4e-05,0.32907]
[1586179946585,175.0,7125.94,44.0,0.98129,4e-05,0.3313]
[1586179971025,175.0,7127.12,44.0,0.98134,4e-05,0.33056]
[1586179979306,175.0,7126.62,44.0,0.98132,4e-05,0.33081]
[1586179986129,175.0,7124.24,44.0,0.98124,4e-05,0.33199]
[1586180001237,175.0,7130.66,44.0,0.98147,4e-05,0.3288]
[1586180006271,175.0,7129.87,44.0,0.98144,4e-05,0.3292]
[1586180016346,175.0,7134.39,44.0,0.98161,4e-05,0.32681]
[1586180026416,175.0,7133.76,44.0,0.98159,4e-05,0.32712]
[1586180031456,175.0,7135.55,44.0,0.98165,4e-05,0.32624]
[1586180036484,175.0,7134.37,44.0,0.98161,4e-05,0.32682]
[1586180041518,175.0,7133.85,44.0,0.98159,4e-05,0.32708]
[1586180051587,175.0,7129.65,44.0,0.98144,4e-05,0.32915]
[1586180056622,175.0,7128.56,44.0,0.9814,4e-05,0.32969]
[1586180061661,175.0,7128.49,44.0,0.9814,4e-05,0.32972]
[1586180071734,175.0,7126.04,44.0,0.98132,4e-05,0.33079]
[1586180081802,175.0,7128.23,44.0,0.9814,4e-05,0.32971]
[1586180086835,175.0,7127.92,44.0,0.98139,4e-05,0.32986]
[1586180091866,175.0,7129.2,44.0,0.98143,4e-05,0.32922]
[1586180096904,175.0,7130.15,44.0,0.98147,4e-05,0.32875]
[1586180101939,175.0,7129.96,44.0,0.98146,4e-05,0.32884]
[1586180106974,175.0,7129.93,44.0,0.98146,4e-05,0.32886]
[1586180112010,175.0,7127.55,44.0,0.98137,4e-05,0.33004]
[1586180117043,175.0,7126.94,44.0,0.98135,4e-05,0.33034]
[1586180122078,175.0,7128.29,44.0,0.9814,4e-05,0.32967]
[1586180127113,175.0,7127.51,44.0,0.98137,4e-05,0.33006]
[1586180132155,175.0,7127.05,44.0,0.98136,4e-05,0.33014]
[1586180137186,175.0,7126.22,44.0,0.98133,4e-05,0.33055]
[1586180142222,175.0,7125.89,44.0,0.98132,4e-05,0.33071]
[1586180154941,175.0,7119.02,44.0,0.98107,4e-05,0.33414]
[1586180167394,175.0,7114.4,44.0,0.9809,4e-05,0.33646]
[1586180185525,175.0,7100.15,44.0,0.98037,4e-05,0.34371]
[1586180195786,175.0,7093.45,44.0,0.98013,4e-05,0.34701]
[1586180198653,175.0,7086.48,44.0,0.97986,4e-05,0.35062]
[1586180201633,175.0,7073.19,44.0,0.97934,4e-05,0.35761]
[1586180203278,175.0,7068.45,44.0,0.97915,4e-05,0.36013]
[1586180203659,175.0,7070.64,44.0,0.97924,4e-05,0.35895]
[1586180204578,175.0,7070.64,44.0,0.97924,4e-05,0.35895]
[1586180206244,175.0,7069.27,44.0,0.97918,4e-05,0.35968]
[1586180206290,175.0,7061.89,44.0,0.97889,4e-05,0.36361]
[1586180207678,174.99,7060.5,44.0,0.97883,4e-05,0.36432]
[1586180207963,174.99,7060.5,44.0,0.97883,4e-05,0.36432]
[1586180208625,174.99,7060.5,44.0,0.97883,4e-05,0.36432]
[1586180209474,174.98,7064.69,44.0,0.97901,4e-05,0.36199]
[1586180211341,174.98,7065.55,44.0,0.97904,4e-05,0.3615]
[1586180213058,174.97,7064.09,44.0,0.97899,4e-05,0.36222]
[1586180215261,174.96,7063.73,44.0,0.97898,4e-05,0.36235]
[1586180216664,174.96,7065.8,44.0,0.97907,4e-05,0.36121]
[1586180217947,174.95,7064.3,44.0,0.97901,4e-05,0.36197]
[1586180221076,174.94,7065.46,44.0,0.97906,4e-05,0.36127]
[1586180226808,174.92,7065.1,44.0,0.97906,4e-05,0.36127]
[1586180231846,174.91,7071.11,44.0,0.9793,4e-05,0.35802]
[1586180234869,174.91,7075.13,44.0,0.97946,4e-05,0.35591]
[1586180239905,174.92,7077.78,44.0,0.97956,4e-05,0.35456]
[1586180244934,174.92,7079.49,44.0,0.97963,4e-05,0.35369]
[1586180248964,174.93,7083.17,44.0,0.97977,4e-05,0.35178]
[1586180254001,174.93,7083.22,44.0,0.97978,4e-05,0.35163]
[1586180259034,174.93,7083.02,44.0,0.97977,4e-05,0.35176]
[1586180264073,174.94,7082.45,44.0,0.97974,4e-05,0.35208]
[1586180269106,174.94,7079.07,44.0,0.97961,4e-05,0.35388]
[1586180274141,174.94,7079.93,44.0,0.97964,4e-05,0.35345]
[1586180279174,174.94,7081.18,44.0,0.97969,4e-05,0.35281]
[1586180284210,174.95,7084.31,44.0,0.97981,4e-05,0.3512]
[1586180294281,174.95,7086.27,44.0,0.97988,4e-05,0.35022]
[1586180309385,174.96,7085.29,44.0,0.97984,4e-05,0.35078]
[1586180314421,174.96,7083.74,44.0,0.97979,4e-05,0.35144]
[1586180329527,174.97,7076.89,44.0,0.97952,4e-05,0.35508]
[1586180349666,174.97,7080.08,44.0,0.97964,4e-05,0.35345]
[1586180364162,174.98,7089.49,44.0,0.98,4e-05,0.34856]
[1586180369804,174.98,7092.63,44.0,0.98012,4e-05,0.34695]
[1586180379875,174.98,7089.33,44.0,0.98,4e-05,0.34852]
[1586180384910,174.98,7090.11,44.0,0.98003,4e-05,0.34812]
[1586180389945,174.98,7090.76,44.0,0.98006,4e-05,0.34779]
[1586180405055,174.98,7096.47,44.0,0.98027,4e-05,0.34486]
[1586180410088,174.99,7096.91,44.0,0.98029,4e-05,0.34464]
[1586180415124,174.99,7098.49,44.0,0.98035,4e-05,0.34384]
[1586180420157,174.99,7097.72,44.0,0.98032,4e-05,0.34424]
[1586180425194,174.99,7098.1,44.0,0.98033,4e-05,0.34405]
[1586180430226,174.99,7099.49,44.0,0.98039,4e-05,0.34334]
[1586180440290,174.99,7093.67,44.0,0.98017,4e-05,0.34619]
[1586180448611,174.99,7090.14,44.0,0.98004,4e-05,0.34802]
[1586180455406,174.99,7084.8,44.0,0.97983,4e-05,0.3508]
[1586180460441,174.99,7084.82,44.0,0.97983,4e-05,0.35079]
[1586180465474,174.99,7083.59,44.0,0.97978,4e-05,0.35144]
[1586180470510,174.99,7085.19,44.0,0.97985,4e-05,0.35061]
[1586180480582,174.99,7085.4,44.0,0.97985,4e-05,0.35051]
[1586180485612,174.99,7085.77,44.0,0.97987,4e-05,0.35032]
[1586180490649,174.99,7087.12,44.0,0.97992,4e-05,0.34962]
[1586180495685,174.99,7091.24,44.0,0.98009,4e-05,0.34732]
[1586180500718,174.99,7090.87,44.0,0.98007,4e-05,0.34752]
[1586180505755,174.99,7089.46,44.0,0.98002,4e-05,0.34825]
[1586180510787,174.99,7089.85,44.0,0.98003,4e-05,0.34805]
[1586180515827,174.99,7089.61,44.0,0.98002,4e-05,0.34818]
[1586180520859,175.0,7088.79,44.0,0.97999,4e-05,0.34861]
[1586180525894,175.0,7090.24,44.0,0.98005,4e-05,0.34785]
[1586180530928,175.0,7090.72,44.0,0.98007,4e-05,0.34761]
[1586180535961,175.0,7091.12,44.0,0.98008,4e-05,0.3474]
[1586180540998,175.0,7090.82,44.0,0.98007,4e-05,0.34756]
[1586180546038,175.0,7090.46,44.0,0.98005,4e-05,0.34775]
[1586180551069,175.0,7091.36,44.0,0.9801,4e-05,0.34712]
[1586180560625,175.0,7091.42,44.0,0.9801,4e-05,0.3471]
[1586180571207,175.0,7092.87,44.0,0.98015,4e-05,0.34635]
[1586180576247,175.0,7091.92,44.0,0.98012,4e-05,0.34684]
[1586180581280,175.0,7093.18,44.0,0.98017,4e-05,0.3462]
[1586180586319,175.0,7093.03,44.0,0.98016,4e-05,0.34627]
[1586180591350,175.0,7094.97,44.0,0.98023,4e-05,0.34527]
[1586180596386,175.0,7096.43,44.0,0.98029,4e-05,0.34452]
[1586180601427,175.0,7095.45,44.0,0.98025,4e-05,0.34502]
[1586180606463,175.0,7095.86,44.0,0.98027,4e-05,0.34482]
[1586180611494,175.0,7096.81,44.0,0.98031,4e-05,0.34418]
[1586180621566,175.0,7100.6,44.0,0.98046,4e-05,0.34223]
[1586180626600,175.0,7101.38,44.0,0.98049,4e-05,0.34183]
[1586180631632,175.0,7101.6,44.0,0.98049,4e-05,0.34172]
[1586180636670,175.0,7102.09,44.0,0.98051,4e-05,0.34147]
[1586180641706,175.0,7101.25,44.0,0.98048,4e-05,0.3419]
[1586180646740,175.0,7102.39,44.0,0.98052,4e-05,0.34132]
[1586180656807,175.0,7105.78,44.0,0.98065,4e-05,0.33959]
[1586180661847,175.0,7104.55,44.0,0.9806,4e-05,0.34022]
[1586180666879,175.0,7104.52,44.0,0.9806,4e-05,0.34024]
[1586180671918,175.0,7105.98,44.0,0.98067,4e-05,0.33934]
[1586180681988,175.0,7104.68,44.0,0.98062,4e-05,0.34]
[1586180687021,175.0,7104.1,44.0,0.98059,4e-05,0.3403]
[1586180692054,175.0,7105.19,44.0,0.98064,4e-05,0.33974]
[1586180697092,175.0,7104.42,44.0,0.98061,4e-05,0.34014]
[1586180702125,175.0,7104.22,44.0,0.9806,4e-05,0.34024]
[1586180707160,175.0,7103.34,44.0,0.98057,4e-05,0.34069]
[1586180712194,175.0,7103.06,44.0,0.98056,4e-05,0.34083]
[1586180722267,175.0,7101.82,44.0,0.98051,4e-05,0.34146]
[1586180727304,175.0,7100.55,44.0,0.98046,4e-05,0.34211]
[1586180732339,175.0,7099.91,44.0,0.98045,4e-05,0.34229]
[1586180742406,175.0,7096.73,44.0,0.98033,4e-05,0.34392]
[1586180747440,175.0,7095.5,44.0,0.98028,4e-05,0.34455]
[1586180752476,175.0,7096.28,44.0,0.98031,4e-05,0.34414]
[1586180757511,175.0,7096.19,44.0,0.9803,4e-05,0.3442]
[1586180762545,175.0,7095.57,44.0,0.98028,4e-05,0.34451]
[1586180767584,175.0,7095.27,44.0,0.98027,4e-05,0.34467]
[1586180772616,175.0,7094.83,44.0,0.98025,4e-05,0.34489]
[1586180777653,175.0,7096.96,44.0,0.98033,4e-05,0.3438]
[1586180782689,175.0,7098.4,44.0,0.98039,4e-05,0.34306]
[1586180787724,175.0,7098.12,44.0,0.98038,4e-05,0.34321]
[1586180797793,175.0,7102.34,44.0,0.98055,4e-05,0.34089]
[1586180803472,175.0,7105.65,44.0,0.98067,4e-05,0.33921]
[1586180812827,175.0,7110.9,44.0,0.98086,4e-05,0.33655]
[1586180822969,175.0,7109.89,44.0,0.98083,4e-05,0.33706]
[1586180828002,175.0,7110.97,44.0,0.98087,4e-05,0.33651]
[1586180833040,175.0,7108.9,44.0,0.98079,4e-05,0.33756]
[1586180838075,175.0,7108.86,44.0,0.98079,4e-05,0.33758]
[1586180843107,175.0,7108.64,44.0,0.98078,4e-05,0.33769]
[1586180848140,175.0,7107.31,44.0,0.98073,4e-05,0.33836]
[1586180853186,175.0,7108.95,44.0,0.9808,4e-05,0.33738]
[1586180858218,175.0,7109.78,44.0,0.98083,4e-05,0.33696]
[1586180868293,175.0,7111.98,44.0,0.98091,4e-05,0.33585]
[1586180873324,175.0,7112.38,44.0,0.98093,4e-05,0.33565]
[1586180878361,175.0,7111.56,44.0,0.9809,4e-05,0.33606]
[1586180888430,175.0,7110.82,44.0,0.98087,4e-05,0.33644]
[1586180893466,175.0,7111.27,44.0,0.98089,4e-05,0.33621]
[1586180898504,175.0,7111.36,44.0,0.98089,4e-05,0.33616]
[1586180903540,175.0,7112.27,44.0,0.98092,4e-05,0.3357]
[1586180908571,175.0,7112.49,44.0,0.98093,4e-05,0.3356]
[1586180918642,175.0,7116.99,44.0,0.9811,4e-05,0.33318]
[1586180928714,175.0,7120.43,44.0,0.98123,4e-05,0.33146]
[1586180933745,175.0,7121.9,44.0,0.98128,4e-05,0.33073]
[1586180938786,175.0,7120.91,44.0,0.98125,4e-05,0.33122]
[1586180943819,175.0,7121.08,44.0,0.98125,4e-05,0.33114]
[1586180953886,175.0,7115.64,44.0,0.98105,4e-05,0.33386]
[1586180963711,175.0,7116.32,44.0,0.98108,4e-05,0.33352]
[1586180974029,175.0,7115.99,44.0,0.98107,4e-05,0.33353]
[1586180979069,175.0,7115.33,44.0,0.98105,4e-05,0.33386]
[1586180984099,175.0,7113.93,44.0,0.981,4e-05,0.33456]
[1586180989136,175.0,7113.83,44.0,0.981,4e-05,0.33462]
[1586180994172,175.0,7113.66,44.0,0.98099,4e-05,0.3347]
[1586181000226,175.0,7113.31,44.0,0.98098,4e-05,0.33487]
[1586181005246,175.0,7112.98,44.0,0.98096,4e-05,0.33504]
[1586181015316,175.0,7114.8,44.0,0.98103,4e-05,0.33413]
[1586181020354,175.0,7114.79,44.0,0.98103,4e-05,0.33413]
[1586181025393,175.0,7115.02,44.0,0.98104,4e-05,0.33402]
[1586181035461,175.0,7112.21,44.0,0.98094,4e-05,0.33528]
[1586181049022,175.0,7106.99,44.0,0.98075,4e-05,0.33792]
[1586181059404,175.0,7116.2,44.0,0.98109,4e-05,0.33327]
[1586181067682,175.0,7124.6,44.0,0.9814,4e-05,0.32909]
[1586181072717,175.0,7123.52,44.0,0.98136,4e-05,0.32962]
[1586181077753,175.0,7122.8,44.0,0.98133,4e-05,0.32998]
[1586181082787,175.0,7123.72,44.0,0.98136,4e-05,0.32952]
[1586181087823,175.0,7124.27,44.0,0.98138,4e-05,0.32925]
[1586181102928,175.0,7122.26,44.0,0.98132,4e-05,0.3301]
[1586181107965,175.0,7121.4,44.0,0.98129,4e-05,0.33052]
[1586181112998,175.0,7121.5,44.0,0.98129,4e-05,0.33048]
[1586181123077,175.0,7118.56,44.0,0.98118,4e-05,0.33194]
[1586181128105,175.0,7118.21,44.0,0.98117,4e-05,0.33212]
[1586181138177,175.0,7118.27,44.0,0.98117,4e-05,0.33208]
[1586181143210,175.0,7117.48,44.0,0.98115,4e-05,0.33248]
[1586181148246,175.0,7117.48,44.0,0.98115,4e-05,0.33248]
[1586181153279,175.0,7117.2,44.0,0.98114,4e-05,0.33247]
[1586181159322,175.0,7116.5,44.0,0.98112,4e-05,0.33282]
[1586181164363,175.0,7114.99,44.0,0.98106,4e-05,0.33358]
[1586181169391,175.0,7114.15,44.0,0.98103,4e-05,0.33399]
[1586181174430,175.0,7113.81,44.0,0.98102,4e-05,0.33417]
[1586181179466,175.0,7113.43,44.0,0.98101,4e-05,0.33436]
[1586181184499,175.0,7115.55,44.0,0.98108,4e-05,0.33329]
[1586181189536,175.0,7116.92,44.0,0.98113,4e-05,0.33261]
[1586181194567,175.0,7116.79,44.0,0.98113,4e-05,0.33267]
[1586181199606,175.0,7116.35,44.0,0.98111,4e-05,0.33289]
[1586181204643,175.0,7116.36,44.0,0.98111,4e-05,0.33289]
[1586181209675,175.0,7116.26,44.0,0.98111,4e-05,0.33294]
[1586181214711,175.0,7115.11,44.0,0.98108,4e-05,0.33336]
[1586181219749,175.0,7114.72,44.0,0.98106,4e-05,0.33356]
[1586181224784,175.0,7114.42,44.0,0.98105,4e-05,0.33371]
[1586181229816,175.0,7114.37,44.0,0.98105,4e-05,0.33373]
[1586181234851,175.0,7114.78,44.0,0.98106,4e-05,0.33353]
[1586181239886,175.0,7114.57,44.0,0.98106,4e-05,0.33363]
[1586181249959,175.0,7118.68,44.0,0.98121,4e-05,0.33157]
[1586181254993,175.0,7119.4,44.0,0.98123,4e-05,0.33122]
[1586181260032,175.0,7118.69,44.0,0.98121,4e-05,0.33157]
[1586181265062,175.0,7118.31,44.0,0.98119,4e-05,0.33176]
[1586181275135,175.0,7114.32,44.0,0.98105,4e-05,0.3336]
[1586181280290,175.0,7114.41,44.0,0.98106,4e-05,0.33356]
[1586181286209,175.0,7115.06,44.0,0.98108,4e-05,0.33323]
[1586181296277,175.0,7120.0,44.0,0.98126,4e-05,0.33076]
[1586181301290,175.0,7119.39,44.0,0.98124,4e-05,0.33107]
[1586181312393,175.0,7116.58,44.0,0.98114,4e-05,0.33247]
[1586181322465,175.0,7117.51,44.0,0.98117,4e-05,0.33201]
[1586181332540,175.0,7115.79,44.0,0.98112,4e-05,0.33272]
[1586181337574,175.0,7115.59,44.0,0.98111,4e-05,0.33282]
[1586181342612,175.0,7115.34,44.0,0.9811,4e-05,0.33294]
[1586181347645,175.0,7115.25,44.0,0.9811,4e-05,0.33298]
[1586181357719,175.0,7112.42,44.0,0.98099,4e-05,0.33441]
[1586181362755,175.0,7112.36,44.0,0.98099,4e-05,0.33444]
[1586181372823,175.0,7109.25,44.0,0.98088,4e-05,0.336]
[1586181377861,175.0,7107.21,44.0,0.9808,4e-05,0.33704]
[1586181382895,175.0,7107.19,44.0,0.9808,4e-05,0.33704]
[1586181387933,175.0,7107.68,44.0,0.98082,4e-05,0.3368]
[1586181392969,175.0,7107.63,44.0,0.98082,4e-05,0.33667]
[1586181403037,175.0,7110.3,44.0,0.98092,4e-05,0.33532]
[1586181413105,175.0,7110.22,44.0,0.98092,4e-05,0.33536]
[1586181423177,175.0,7114.94,44.0,0.98109,4e-05,0.33299]
[1586181438280,175.0,7111.28,44.0,0.98096,4e-05,0.33483]
[1586181448351,175.0,7114.6,44.0,0.98108,4e-05,0.33316]
[1586181453385,175.0,7114.46,44.0,0.98108,4e-05,0.33308]
[1586181458425,175.0,7113.9,44.0,0.98106,4e-05,0.33336]
[1586181463455,175.0,7113.79,44.0,0.98106,4e-05,0.33342]
[1586181468496,175.0,7115.71,44.0,0.98113,4e-05,0.33245]
[1586181473526,175.0,7116.42,44.0,0.98116,4e-05,0.3321]
[1586181478561,175.0,7116.66,44.0,0.98116,4e-05,0.33198]
[1586181492971,175.0,7121.38,44.0,0.98134,4e-05,0.32963]
[1586181498705,175.0,7119.48,44.0,0.98127,4e-05,0.33057]
[1586181503740,175.0,7119.44,44.0,0.98127,4e-05,0.33059]
[1586181508776,175.0,7118.85,44.0,0.98124,4e-05,0.33088]
[1586181513809,175.0,7118.03,44.0,0.98122,4e-05,0.33114]
[1586181518844,175.0,7117.04,44.0,0.98119,4e-05,0.33163]
[1586181523878,175.0,7116.92,44.0,0.98118,4e-05,0.3317]
[1586181533949,175.0,7112.29,44.0,0.98101,4e-05,0.33402]
[1586181544020,175.0,7111.43,44.0,0.98098,4e-05,0.33445]
[1586181554091,175.0,7110.89,44.0,0.98096,4e-05,0.33472]
[1586181559128,175.0,7111.47,44.0,0.98098,4e-05,0.33443]
[1586181564160,175.0,7111.64,44.0,0.98099,4e-05,0.33434]
[1586181574231,175.0,7115.01,44.0,0.98112,4e-05,0.3325]
[1586181579268,175.0,7115.84,44.0,0.98115,4e-05,0.33208]
[1586181584299,175.0,7116.37,44.0,0.98117,4e-05,0.33182]
[1586181590343,175.0,7116.17,44.0,0.98116,4e-05,0.33192]
[1586181595376,175.0,7114.34,44.0,0.9811,4e-05,0.33283]
[1586181606437,175.0,7113.01,44.0,0.98105,4e-05,0.3335]
[1586181615528,175.0,7115.79,44.0,0.98115,4e-05,0.33211]
[1586181620560,175.0,7115.42,44.0,0.98114,4e-05,0.33229]
[1586181625598,175.0,7114.87,44.0,0.98112,4e-05,0.33257]
[1586181630637,175.0,7114.62,44.0,0.98111,4e-05,0.33269]
[1586181635666,175.0,7114.68,44.0,0.98112,4e-05,0.33251]
[1586181640701,175.0,7114.51,44.0,0.98111,4e-05,0.3326]
[1586181645737,175.0,7114.85,44.0,0.98112,4e-05,0.33242]
[1586181650772,175.0,7114.8,44.0,0.98112,4e-05,0.33245]
[1586181655810,175.0,7114.61,44.0,0.98111,4e-05,0.33255]
[1586181660844,175.0,7117.02,44.0,0.9812,4e-05,0.33134]
[1586181665876,175.0,7117.21,44.0,0.98121,4e-05,0.33125]
[1586181675946,175.0,7119.59,44.0,0.98129,4e-05,0.33006]
[1586181686019,175.0,7122.74,44.0,0.98141,4e-05,0.32849]
[1586181691290,175.0,7122.43,44.0,0.98141,4e-05,0.3285]
[1586181702128,175.0,7119.42,44.0,0.9813,4e-05,0.32999]
[1586181707164,175.0,7119.76,44.0,0.98131,4e-05,0.32982]
[1586181712204,175.0,7120.15,44.0,0.98132,4e-05,0.32963]
[1586181717235,175.0,7119.81,44.0,0.98131,4e-05,0.3298]
[1586181722271,175.0,7119.92,44.0,0.98131,4e-05,0.32974]
[1586181727290,175.0,7119.49,44.0,0.9813,4e-05,0.32996]
[1586181732344,175.0,7118.5,44.0,0.98126,4e-05,0.33045]
[1586181737377,175.0,7117.82,44.0,0.98124,4e-05,0.33079]
[1586181742418,175.0,7119.75,44.0,0.98131,4e-05,0.32983]
[1586181747453,175.0,7121.2,44.0,0.98136,4e-05,0.32911]
[1586181752488,175.0,7121.46,44.0,0.98138,4e-05,0.32883]
[1586181757523,175.0,7121.48,44.0,0.98138,4e-05,0.32882]
[1586181763290,175.0,7121.95,44.0,0.9814,4e-05,0.32858]
[1586181768598,175.0,7122.2,44.0,0.98141,4e-05,0.32846]
[1586181773634,175.0,7121.84,44.0,0.98139,4e-05,0.32864]
[1586181778668,175.0,7120.4,44.0,0.98134,4e-05,0.32935]
[1586181783703,175.0,7120.16,44.0,0.98133,4e-05,0.32947]
[1586181788737,175.0,7121.94,44.0,0.9814,4e-05,0.32859]
[1586181799290,175.0,7123.37,44.0,0.98145,4e-05,0.32788]
[1586181804850,175.0,7123.37,44.0,0.98145,4e-05,0.32788]
[1586181809887,175.0,7122.85,44.0,0.98143,4e-05,0.32814]
[1586181814921,175.0,7123.26,44.0,0.98145,4e-05,0.32778]
[1586181819958,175.0,7123.55,44.0,0.98146,4e-05,0.32764]
[1586181824990,175.0,7123.78,44.0,0.98147,4e-05,0.32753]
[1586181830028,175.0,7123.85,44.0,0.98147,4e-05,0.32749]
[1586181835067,175.0,7124.49,44.0,0.9815,4e-05,0.32717]
[1586181845133,175.0,7125.26,44.0,0.98152,4e-05,0.3268]
[1586181850167,175.0,7126.74,44.0,0.98158,4e-05,0.32606]
[1586181855206,175.0,7126.84,44.0,0.98158,4e-05,0.32602]
[1586181865277,175.0,7128.5,44.0,0.98164,4e-05,0.3252]
[1586181870311,175.0,7127.9,44.0,0.98162,4e-05,0.32549]
[1586181875345,175.0,7127.04,44.0,0.98159,4e-05,0.32577]
[1586181880380,175.0,7127.09,44.0,0.9816,4e-05,0.32574]
[1586181885417,175.0,7127.03,44.0,0.98159,4e-05,0.32577]
[1586181896494,175.0,7122.78,44.0,0.98144,4e-05,0.32787]
[1586181901529,175.0,7122.47,44.0,0.98143,4e-05,0.32802]
[1586181907290,175.0,7122.24,44.0,0.98142,4e-05,0.32814]
[1586181917644,175.0,7124.46,44.0,0.9815,4e-05,0.32704]
[1586181927711,175.0,7120.04,44.0,0.98134,4e-05,0.32923]
[1586181932753,175.0,7120.62,44.0,0.98137,4e-05,0.32879]
[1586181937784,175.0,7119.24,44.0,0.98132,4e-05,0.32947]
[1586181942818,175.0,7118.75,44.0,0.9813,4e-05,0.32972]
[1586181947852,175.0,7118.51,44.0,0.9813,4e-05,0.32984]
[1586181952888,175.0,7118.05,44.0,0.98128,4e-05,0.33007]
[1586181957921,175.0,7117.68,44.0,0.98127,4e-05,0.33025]
[1586181962960,175.0,7117.14,44.0,0.98125,4e-05,0.33052]
[1586181967994,175.0,7118.63,44.0,0.9813,4e-05,0.32978]
[1586181973290,175.0,7119.67,44.0,0.98134,4e-05,0.32926]
[1586181979068,175.0,7120.14,44.0,0.98135,4e-05,0.32903]
[1586181984106,175.0,7120.16,44.0,0.98136,4e-05,0.32902]
[1586181990146,175.0,7118.18,44.0,0.98128,4e-05,0.33]
[1586181995186,175.0,7117.23,44.0,0.98126,4e-05,0.33032]
[1586182000222,175.0,7117.58,44.0,0.98127,4e-05,0.33015]
[1586182005253,175.0,7119.64,44.0,0.98135,4e-05,0.32912]
[1586182010287,175.0,7119.27,44.0,0.98133,4e-05,0.32931]
[1586182015290,175.0,7119.49,44.0,0.98134,4e-05,0.3292]
[1586182020356,175.0,7118.68,44.0,0.98131,4e-05,0.3296]
[1586182025392,175.0,7117.56,44.0,0.98127,4e-05,0.33016]
[1586182030430,175.0,7117.49,44.0,0.98127,4e-05,0.33019]
[1586182035460,175.0,7117.11,44.0,0.98125,4e-05,0.33038]
[1586182040503,175.0,7116.72,44.0,0.98124,4e-05,0.33058]
[1586182045536,175.0,7116.88,44.0,0.98125,4e-05,0.3305]
[1586182050568,175.0,7116.96,44.0,0.98125,4e-05,0.33046]
[1586182055603,175.0,7118.2,44.0,0.9813,4e-05,0.32969]
[1586182060641,175.0,7118.57,44.0,0.98131,4e-05,0.32951]
[1586182066290,175.0,7118.65,44.0,0.98132,4e-05,0.32946]
[1586182076750,175.0,7116.43,44.0,0.98124,4e-05,0.33057]
[1586182091854,175.0,7116.8,44.0,0.98125,4e-05,0.33038]
[1586182096888,175.0,7116.4,44.0,0.98124,4e-05,0.33058]
[1586182101927,175.0,7112.05,44.0,0.98108,4e-05,0.33276]
[1586182106962,175.0,7111.98,44.0,0.98107,4e-05,0.3328]
[1586182111995,175.0,7110.79,44.0,0.98104,4e-05,0.33324]
[1586182117031,175.0,7108.84,44.0,0.98097,4e-05,0.33422]
[1586182122066,175.0,7109.42,44.0,0.98099,4e-05,0.33393]
[1586182127099,175.0,7109.58,44.0,0.98099,4e-05,0.33385]
[1586182132136,175.0,7109.74,44.0,0.981,4e-05,0.33377]
[1586182137169,175.0,7110.12,44.0,0.98101,4e-05,0.33358]
[1586182142203,175.0,7110.03,44.0,0.98101,4e-05,0.33362]
[1586182147240,175.0,7109.7,44.0,0.981,4e-05,0.33379]
[1586182152276,175.0,7109.46,44.0,0.98099,4e-05,0.33391]
[1586182157314,175.0,7109.7,44.0,0.981,4e-05,0.33379]
[1586182162344,175.0,7110.95,44.0,0.98104,4e-05,0.33316]
[1586182167382,175.0,7111.8,44.0,0.98108,4e-05,0.33274]
[1586182172419,175.0,7113.28,44.0,0.98114,4e-05,0.33184]
[1586182177449,175.0,7116.89,44.0,0.98127,4e-05,0.33004]
[1586182183290,175.0,7117.81,44.0,0.9813,4e-05,0.32958]
[1586182188530,175.0,7118.05,44.0,0.98131,4e-05,0.32946]
[1586182193562,175.0,7118.81,44.0,0.98134,4e-05,0.32908]
[1586182198604,175.0,7118.77,44.0,0.98134,4e-05,0.3291]
[1586182203634,175.0,7119.27,44.0,0.98136,4e-05,0.32885]
[1586182208671,175.0,7118.24,44.0,0.98132,4e-05,0.32937]
[1586182213704,175.0,7118.45,44.0,0.98133,4e-05,0.32926]
[1586182218737,175.0,7118.35,44.0,0.98132,4e-05,0.32931]
[1586182224783,175.0,7118.45,44.0,0.98133,4e-05,0.32926]
[1586182229817,175.0,7116.26,44.0,0.98125,4e-05,0.33035]
[1586182234851,175.0,7114.3,44.0,0.98118,4e-05,0.33118]
[1586182239884,175.0,7114.94,44.0,0.98121,4e-05,0.33086]
[1586182244921,175.0,7115.19,44.0,0.98122,4e-05,0.33073]
[1586182249959,175.0,7114.73,44.0,0.9812,4e-05,0.33096]
[1586182254989,175.0,7114.11,44.0,0.98118,4e-05,0.33127]
[1586182260029,175.0,7115.07,44.0,0.98121,4e-05,0.33079]
[1586182266068,175.0,7115.79,44.0,0.98124,4e-05,0.33043]
[1586182271101,175.0,7114.37,44.0,0.98119,4e-05,0.33114]
[1586182275136,175.0,7110.82,44.0,0.98106,4e-05,0.33292]
[1586182280169,175.0,7109.49,44.0,0.98101,4e-05,0.33359]
[1586182285204,175.0,7109.1,44.0,0.98099,4e-05,0.33378]
[1586182290240,175.0,7110.7,44.0,0.98105,4e-05,0.33298]
[1586182295275,175.0,7111.07,44.0,0.98107,4e-05,0.33264]
[1586182300290,175.0,7111.26,44.0,0.98108,4e-05,0.33255]
[1586182306290,175.0,7110.6,44.0,0.98106,4e-05,0.33288]
[1586182311386,175.0,7110.28,44.0,0.98104,4e-05,0.33304]
[1586182316421,175.0,7110.19,44.0,0.98104,4e-05,0.33309]
[1586182321456,175.0,7110.77,44.0,0.98106,4e-05,0.33279]
[1586182326495,175.0,7112.21,44.0,0.98112,4e-05,0.33207]
[1586182331528,175.0,7112.16,44.0,0.98111,4e-05,0.33209]
[1586182336561,175.0,7112.12,44.0,0.98111,4e-05,0.33212]
[1586182341600,175.0,7111.92,44.0,0.9811,4e-05,0.33222]
[1586182346635,175.0,7111.8,44.0,0.9811,4e-05,0.33228]
[1586182351674,175.0,7111.84,44.0,0.98111,4e-05,0.3321]
[1586182356704,175.0,7112.03,44.0,0.98112,4e-05,0.33201]
[1586182361737,175.0,7112.18,44.0,0.98112,4e-05,0.33193]
[1586182366774,175.0,7112.0,44.0,0.98112,4e-05,0.33203]
[1586182371810,175.0,7110.48,44.0,0.98106,4e-05,0.33279]
[1586182376842,175.0,7109.51,44.0,0.98102,4e-05,0.33327]
[1586182381890,175.0,7108.28,44.0,0.98098,4e-05,0.33389]
[1586182386919,175.0,7108.28,44.0,0.98098,4e-05,0.33389]
[1586182391957,175.0,7108.71,44.0,0.98099,4e-05,0.33367]
[1586182396996,175.0,7108.56,44.0,0.98099,4e-05,0.33375]
[1586182402025,175.0,7108.65,44.0,0.98099,4e-05,0.3337]
[1586182407062,175.0,7108.42,44.0,0.98098,4e-05,0.33382]
[1586182412097,175.0,7107.93,44.0,0.98097,4e-05,0.33391]
[1586182417130,175.0,7107.52,44.0,0.98096,4e-05,0.33412]
[1586182422166,175.0,7105.92,44.0,0.9809,4e-05,0.33493]
[1586182427201,175.0,7100.26,44.0,0.98069,4e-05,0.33779]
[1586182431230,175.0,7094.52,44.0,0.98047,4e-05,0.34072]
[1586182436266,175.0,7094.71,44.0,0.98048,4e-05,0.34062]
[1586182441290,175.0,7096.62,44.0,0.98055,4e-05,0.33964]
[1586182446336,175.0,7097.43,44.0,0.98058,4e-05,0.33923]
[1586182451370,175.0,7096.74,44.0,0.98056,4e-05,0.33958]
[1586182456404,175.0,7096.03,44.0,0.98053,4e-05,0.33994]
[1586182461443,175.0,7096.6,44.0,0.98055,4e-05,0.33965]
[1586182466475,175.0,7095.07,44.0,0.98049,4e-05,0.34043]
[1586182471509,175.0,7094.65,44.0,0.98049,4e-05,0.34049]
[1586182476546,175.0,7093.83,44.0,0.98046,4e-05,0.34092]
[1586182482589,175.0,7093.17,44.0,0.98043,4e-05,0.34125]
[1586182487632,175.0,7093.95,44.0,0.98046,4e-05,0.34085]
[1586182492670,175.0,7095.08,44.0,0.9805,4e-05,0.34027]
[1586182497703,175.0,7098.56,44.0,0.98063,4e-05,0.3385]
[1586182502740,175.0,7100.01,44.0,0.98069,4e-05,0.33776]
[1586182507773,175.0,7099.69,44.0,0.98068,4e-05,0.33793]
[1586182512810,175.0,7101.13,44.0,0.98073,4e-05,0.33719]
[1586182517845,175.0,7100.25,44.0,0.9807,4e-05,0.33764]
[1586182522881,175.0,7099.64,44.0,0.98067,4e-05,0.33795]
[1586182527916,175.0,7100.07,44.0,0.98069,4e-05,0.33774]
[1586182532950,175.0,7100.29,44.0,0.98071,4e-05,0.33747]
[1586182537984,175.0,7099.85,44.0,0.98069,4e-05,0.33769]
[1586182543023,175.0,7100.46,44.0,0.98071,4e-05,0.33738]
[1586182548055,175.0,7100.59,44.0,0.98072,4e-05,0.33731]
[1586182553090,175.0,7100.66,44.0,0.98072,4e-05,0.33728]
[1586182558123,175.0,7100.39,44.0,0.98071,4e-05,0.33741]
[1586182563163,175.0,7099.03,44.0,0.98066,4e-05,0.33811]
[1586182568194,175.0,7098.68,44.0,0.98065,4e-05,0.33829]
[1586182573230,175.0,7097.06,44.0,0.98059,4e-05,0.33911]
[1586182578273,175.0,7096.76,44.0,0.98057,4e-05,0.33926]
[1586182583304,175.0,7096.76,44.0,0.98058,4e-05,0.33926]
[1586182588342,175.0,7094.09,44.0,0.98047,4e-05,0.34062]
[1586182594290,175.0,7092.41,44.0,0.98042,4e-05,0.34133]
[1586182599418,175.0,7092.42,44.0,0.98042,4e-05,0.34132]
[1586182604454,175.0,7091.46,44.0,0.98038,4e-05,0.34182]
[1586182609489,175.0,7090.58,44.0,0.98035,4e-05,0.34227]
[1586182614525,175.0,7093.89,44.0,0.98048,4e-05,0.34057]
[1586182624597,175.0,7092.75,44.0,0.98043,4e-05,0.34116]
[1586182629629,175.0,7093.0,44.0,0.98044,4e-05,0.34103]
[1586182639701,175.0,7090.97,44.0,0.98036,4e-05,0.34207]
[1586182644733,175.0,7090.38,44.0,0.98034,4e-05,0.34237]
[1586182651782,175.0,7082.54,44.0,0.98005,4e-05,0.34626]
[1586182676958,175.0,7084.74,44.0,0.98014,4e-05,0.34513]
[1586182681996,175.0,7085.34,44.0,0.98016,4e-05,0.34482]
[1586182687025,175.0,7087.28,44.0,0.98023,4e-05,0.34381]
[1586182692062,175.0,7088.79,44.0,0.98029,4e-05,0.34304]
[1586182702129,175.0,7090.22,44.0,0.98034,4e-05,0.3423]
[1586182707166,175.0,7089.89,44.0,0.98033,4e-05,0.34247]
[1586182712204,175.0,7089.87,44.0,0.98034,4e-05,0.34233]
[1586182717238,175.0,7089.47,44.0,0.98032,4e-05,0.34253]
[1586182722270,175.0,7090.33,44.0,0.98036,4e-05,0.34209]
[1586182727310,175.0,7089.04,44.0,0.98031,4e-05,0.34275]
[1586182732347,175.0,7089.54,44.0,0.98033,4e-05,0.3425]
[1586182748455,175.0,7089.71,44.0,0.98033,4e-05,0.34241]
[1586182758524,175.0,7091.63,44.0,0.98041,4e-05,0.34142]
[1586182763559,175.0,7092.88,44.0,0.98045,4e-05,0.34078]
[1586182768598,175.0,7093.75,44.0,0.98049,4e-05,0.34034]
[1586182773629,175.0,7095.15,44.0,0.98055,4e-05,0.33947]
[1586182781690,175.0,7103.11,44.0,0.98085,4e-05,0.33542]
[1586182791761,175.0,7102.55,44.0,0.98082,4e-05,0.33571]
[1586182796798,175.0,7103.24,44.0,0.98085,4e-05,0.33536]
[1586182801832,175.0,7103.48,44.0,0.98086,4e-05,0.33524]
[1586182811905,175.0,7102.5,44.0,0.98082,4e-05,0.33573]
[1586182816940,175.0,7103.62,44.0,0.98086,4e-05,0.33517]
[1586182821968,175.0,7104.16,44.0,0.98088,4e-05,0.3349]
[1586182832043,175.0,7109.12,44.0,0.98108,4e-05,0.33225]
[1586182837082,175.0,7108.73,44.0,0.98106,4e-05,0.33244]
[1586182842112,175.0,7108.3,44.0,0.98105,4e-05,0.33266]
[1586182847146,175.0,7108.68,44.0,0.98106,4e-05,0.33246]
[1586182852184,175.0,7109.18,44.0,0.98108,4e-05,0.33222]
[1586182857218,175.0,7109.42,44.0,0.98109,4e-05,0.3321]
[1586182862249,175.0,7108.83,44.0,0.98106,4e-05,0.33239]
[1586182867288,175.0,7108.6,44.0,0.98106,4e-05,0.3325]
[1586182882390,175.0,7103.44,44.0,0.98087,4e-05,0.3351]
[1586182887429,175.0,7104.92,44.0,0.98092,4e-05,0.33436]
[1586182892464,175.0,7103.49,44.0,0.98088,4e-05,0.33493]
[1586182897495,175.0,7103.18,44.0,0.98086,4e-05,0.33508]
[1586182902533,175.0,7103.66,44.0,0.98088,4e-05,0.33484]
[1586182907571,175.0,7104.62,44.0,0.98092,4e-05,0.33435]
[1586182912602,175.0,7104.05,44.0,0.9809,4e-05,0.33464]
[1586182917636,175.0,7103.56,44.0,0.98088,4e-05,0.33489]
[1586182922670,175.0,7102.96,44.0,0.98086,4e-05,0.33519]
[1586182927709,175.0,7102.35,44.0,0.98083,4e-05,0.3355]
[1586182932741,175.0,7103.21,44.0,0.98087,4e-05,0.33507]
[1586182937773,175.0,7103.88,44.0,0.98089,4e-05,0.33473]
[1586182942812,175.0,7104.33,44.0,0.98091,4e-05,0.3345]
[1586182947849,175.0,7104.8,44.0,0.98092,4e-05,0.33427]
[1586182952883,175.0,7105.02,44.0,0.98094,4e-05,0.334]
[1586182962952,175.0,7107.16,44.0,0.98102,4e-05,0.33292]
[1586182967983,175.0,7107.26,44.0,0.98102,4e-05,0.33287]
[1586182973021,175.0,7107.83,44.0,0.98104,4e-05,0.33259]
[1586182978062,175.0,7108.4,44.0,0.98106,4e-05,0.3323]
[1586182983092,175.0,7109.15,44.0,0.98109,4e-05,0.33193]
[1586182988130,175.0,7109.37,44.0,0.9811,4e-05,0.33181]
[1586182993161,175.0,7108.84,44.0,0.98108,4e-05,0.33208]
[1586182998196,175.0,7108.72,44.0,0.98108,4e-05,0.33214]
[1586183003233,175.0,7109.42,44.0,0.9811,4e-05,0.33179]
[1586183008267,175.0,7109.37,44.0,0.9811,4e-05,0.33182]
[1586183013304,175.0,7108.41,44.0,0.98107,4e-05,0.33215]
[1586183019342,175.0,7108.6,44.0,0.98108,4e-05,0.33205]
[1586183024378,175.0,7108.87,44.0,0.98109,4e-05,0.33192]
[1586183029414,175.0,7109.04,44.0,0.9811,4e-05,0.33183]
[1586183038470,175.0,7108.85,44.0,0.98109,4e-05,0.33192]
[1586183044520,175.0,7106.41,44.0,0.981,4e-05,0.33315]
[1586183049555,175.0,7105.01,44.0,0.98095,4e-05,0.33385]
[1586183054591,175.0,7105.22,44.0,0.98096,4e-05,0.33375]
[1586183059628,175.0,7103.76,44.0,0.9809,4e-05,0.33448]
[1586183064661,175.0,7103.84,44.0,0.98091,4e-05,0.33444]
[1586183069695,175.0,7104.49,44.0,0.98093,4e-05,0.33411]
[1586183074728,175.0,7104.38,44.0,0.98093,4e-05,0.33402]
[1586183079770,175.0,7103.74,44.0,0.98091,4e-05,0.33434]
[1586183085807,175.0,7102.82,44.0,0.98088,4e-05,0.3348]
[1586183090843,175.0,7102.72,44.0,0.98087,4e-05,0.33485]
[1586183095880,175.0,7103.94,44.0,0.98092,4e-05,0.33424]
[1586183100916,175.0,7104.05,44.0,0.98092,4e-05,0.33418]
[1586183105949,175.0,7103.47,44.0,0.9809,4e-05,0.33448]
[1586183110984,175.0,7103.94,44.0,0.98092,4e-05,0.33424]
[1586183116290,175.0,7104.02,44.0,0.98092,4e-05,0.3342]
[1586183122065,175.0,7104.02,44.0,0.98092,4e-05,0.3342]
[1586183127098,175.0,7103.47,44.0,0.9809,4e-05,0.33447]
[1586183132136,175.0,7102.69,44.0,0.98088,4e-05,0.33471]
[1586183137290,175.0,7102.16,44.0,0.98086,4e-05,0.33499]
[1586183143211,175.0,7101.88,44.0,0.98085,4e-05,0.33512]
[1586183153279,175.0,7100.97,44.0,0.98082,4e-05,0.33558]
[1586183158290,175.0,7100.53,44.0,0.9808,4e-05,0.33581]
[1586183168386,175.0,7093.07,44.0,0.98052,4e-05,0.3396]
[1586183178455,175.0,7090.86,44.0,0.98044,4e-05,0.34073]
[1586183188526,175.0,7092.7,44.0,0.98051,4e-05,0.33979]
[1586183193562,175.0,7093.43,44.0,0.98054,4e-05,0.33926]
[1586183198597,175.0,7092.76,44.0,0.98052,4e-05,0.33961]
[1586183208662,175.0,7092.31,44.0,0.9805,4e-05,0.33983]
[1586183213697,175.0,7091.58,44.0,0.98047,4e-05,0.34021]
[1586183218737,175.0,7090.57,44.0,0.98043,4e-05,0.34072]
[1586183223768,175.0,7091.71,44.0,0.98048,4e-05,0.34014]
[1586183229811,175.0,7092.05,44.0,0.98049,4e-05,0.33997]
[1586183239882,175.0,7093.9,44.0,0.98056,4e-05,0.33902]
[1586183245290,175.0,7094.33,44.0,0.98057,4e-05,0.3388]
[1586183250956,175.0,7094.38,44.0,0.98058,4e-05,0.33878]
[1586183255992,175.0,7094.37,44.0,0.98058,4e-05,0.33863]
[1586183261033,175.0,7094.1,44.0,0.98057,4e-05,0.33877]
[1586183266061,175.0,7093.64,44.0,0.98056,4e-05,0.339]
[1586183271097,175.0,7093.45,44.0,0.98055,4e-05,0.3391]
[1586183276134,175.0,7095.39,44.0,0.98062,4e-05,0.33811]
[1586183281290,175.0,7096.41,44.0,0.98066,4e-05,0.33759]
[1586183287207,175.0,7096.62,44.0,0.98067,4e-05,0.33748]
[1586183292249,175.0,7095.59,44.0,0.98063,4e-05,0.33801]
[1586183302290,175.0,7091.12,44.0,0.98046,4e-05,0.34029]
[1586183317421,175.0,7088.55,44.0,0.98037,4e-05,0.34145]
[1586183327488,175.0,7086.72,44.0,0.9803,4e-05,0.34239]
[1586183332522,175.0,7086.75,44.0,0.9803,4e-05,0.34237]
[1586183338290,175.0,7087.38,44.0,0.98033,4e-05,0.34205]
[1586183343600,175.0,7087.26,44.0,0.98032,4e-05,0.34211]
[1586183348640,175.0,7086.47,44.0,0.98029,4e-05,0.34252]
[1586183353672,175.0,7086.06,44.0,0.98028,4e-05,0.34273]
[1586183358705,175.0,7085.39,44.0,0.98025,4e-05,0.34308]
[1586183364748,175.0,7085.33,44.0,0.98025,4e-05,0.3431]
[1586183369782,175.0,7084.93,44.0,0.98024,4e-05,0.34331]
[1586183374825,175.0,7085.99,44.0,0.98028,4e-05,0.34261]
[1586183384890,175.0,7088.39,44.0,0.98038,4e-05,0.34137]
[1586183389926,175.0,7088.48,44.0,0.98038,4e-05,0.34133]
[1586183394958,175.0,7089.27,44.0,0.98041,4e-05,0.34092]
[1586183399998,175.0,7089.88,44.0,0.98043,4e-05,0.34061]
[1586183415101,175.0,7092.71,44.0,0.98054,4e-05,0.33916]
[1586183420139,175.0,7092.56,44.0,0.98053,4e-05,0.33924]
[1586183425171,175.0,7092.64,44.0,0.98054,4e-05,0.3392]
[1586183430207,175.0,7092.67,44.0,0.98054,4e-05,0.33919]
[1586183435241,175.0,7092.47,44.0,0.98054,4e-05,0.33913]
[1586183440278,175.0,7092.0,44.0,0.98052,4e-05,0.33937]
[1586183450347,175.0,7089.77,44.0,0.98044,4e-05,0.34051]
[1586183455384,175.0,7089.52,44.0,0.98043,4e-05,0.34064]
[1586183460419,175.0,7090.18,44.0,0.98045,4e-05,0.3403]
[1586183465449,175.0,7090.22,44.0,0.98045,4e-05,0.34028]
[1586183471500,175.0,7090.08,44.0,0.98045,4e-05,0.34036]
[1586183476531,175.0,7088.58,44.0,0.98039,4e-05,0.34112]
[1586183481566,175.0,7087.67,44.0,0.98036,4e-05,0.34159]
[1586183486602,175.0,7087.03,44.0,0.98033,4e-05,0.34192]
[1586183491634,175.0,7087.66,44.0,0.98036,4e-05,0.34144]
[1586183496670,175.0,7086.72,44.0,0.98033,4e-05,0.34192]
[1586183506737,175.0,7080.09,44.0,0.98007,4e-05,0.34534]
[1586183511781,175.0,7079.19,44.0,0.98004,4e-05,0.34581]
[1586183516820,175.0,7079.41,44.0,0.98005,4e-05,0.3457]
[1586183521857,175.0,7079.2,44.0,0.98004,4e-05,0.3458]
[1586183526887,175.0,7079.33,44.0,0.98005,4e-05,0.34574]
[1586183536959,175.0,7083.94,44.0,0.98022,4e-05,0.34335]
[1586183541994,175.0,7084.97,44.0,0.98026,4e-05,0.34282]
[1586183547028,175.0,7085.39,44.0,0.98028,4e-05,0.34261]
[1586183552065,175.0,7084.79,44.0,0.98026,4e-05,0.34276]
[1586183557100,175.0,7084.01,44.0,0.98023,4e-05,0.34316]
[1586183562134,175.0,7083.83,44.0,0.98023,4e-05,0.34325]
[1586183567170,175.0,7084.28,44.0,0.98024,4e-05,0.34302]
[1586183577238,175.0,7089.73,44.0,0.98045,4e-05,0.34023]
[1586183582278,175.0,7091.81,44.0,0.98053,4e-05,0.33916]
[1586183587290,175.0,7090.63,44.0,0.98049,4e-05,0.33976]
[1586183592343,175.0,7091.42,44.0,0.98052,4e-05,0.33936]
[1586183597382,175.0,7092.51,44.0,0.98056,4e-05,0.33881]
[1586183602419,175.0,7092.47,44.0,0.98055,4e-05,0.33883]
[1586183612483,175.0,7093.26,44.0,0.98059,4e-05,0.33826]
[1586183617521,175.0,7093.1,44.0,0.98059,4e-05,0.33835]
[1586183622556,175.0,7093.18,44.0,0.98059,4e-05,0.33831]
[1586183627590,175.0,7093.11,44.0,0.98059,4e-05,0.33834]
[1586183632625,175.0,7093.22,44.0,0.98059,4e-05,0.33828]
[1586183637660,175.0,7093.64,44.0,0.98061,4e-05,0.33807]
[1586183643701,175.0,7093.84,44.0,0.98061,4e-05,0.33797]
[1586183648740,175.0,7096.03,44.0,0.9807,4e-05,0.33686]
[1586183658082,175.0,7099.19,44.0,0.98081,4e-05,0.33525]
[1586183668879,175.0,7100.81,44.0,0.98087,4e-05,0.33444]
[1586183673911,175.0,7100.54,44.0,0.98087,4e-05,0.33442]
[1586183678948,174.98,7101.21,44.0,0.98091,4e-05,0.33396]
[1586183694056,174.73,7098.19,44.0,0.98092,4e-05,0.3336]
[1586183699087,174.66,7098.76,44.0,0.98098,4e-05,0.33276]
[1586183709158,174.52,7097.68,44.0,0.98101,4e-05,0.33224]
[1586183714189,174.45,7097.47,44.0,0.98104,4e-05,0.33185]
[1586183719225,174.39,7097.33,44.0,0.98106,4e-05,0.33144]
[1586183724262,174.33,7098.94,44.0,0.98115,4e-05,0.33018]
[1586183729298,174.27,7098.8,44.0,0.98117,4e-05,0.32985]
[1586183734329,174.22,7098.2,44.0,0.98119,4e-05,0.32961]
[1586183739365,174.17,7097.85,44.0,0.9812,4e-05,0.3294]
[1586183744402,174.12,7098.21,44.0,0.98124,4e-05,0.32886]
[1586183749440,174.08,7098.33,44.0,0.98126,4e-05,0.32846]
[1586183754473,174.03,7098.48,44.0,0.98129,4e-05,0.32807]
[1586183759507,173.99,7098.95,44.0,0.98133,4e-05,0.32753]
[1586183764541,173.96,7099.07,44.0,0.98135,4e-05,0.32719]
[1586183769576,173.92,7099.69,44.0,0.98139,4e-05,0.32663]
[1586183774611,173.89,7099.83,44.0,0.98141,4e-05,0.32633]
[1586183779646,173.86,7098.64,44.0,0.98138,4e-05,0.3267]
[1586183784683,173.83,7097.6,44.0,0.98136,4e-05,0.32698]
[1586183789720,173.79,7096.38,44.0,0.98133,4e-05,0.32733]
[1586183794754,173.76,7096.56,44.0,0.98137,4e-05,0.32684]
[1586183799789,173.73,7096.84,44.0,0.98139,4e-05,0.32646]
[1586183804819,173.7,7097.09,44.0,0.98142,4e-05,0.32612]
[1586183810867,173.67,7098.15,44.0,0.98147,4e-05,0.32537]
[1586183815903,173.65,7098.65,44.0,0.9815,4e-05,0.32495]
[1586183820936,173.63,7099.8,44.0,0.98155,4e-05,0.32424]
[1586183832009,173.6,7099.9,44.0,0.98157,4e-05,0.32394]
[1586183837048,173.58,7100.01,44.0,0.98158,4e-05,0.32378]
[1586183842082,173.57,7100.07,44.0,0.98159,4e-05,0.32366]
[1586183847118,173.56,7101.62,44.0,0.98165,4e-05,0.32281]
[1586183851290,173.56,7106.88,44.0,0.98185,4e-05,0.32004]
[1586183857190,173.57,7107.0,44.0,0.98185,4e-05,0.32004]
[1586183862221,173.58,7107.15,44.0,0.98185,4e-05,0.32005]
[1586183867257,173.59,7106.88,44.0,0.98183,4e-05,0.32026]
[1586183872290,173.6,7106.96,44.0,0.98183,4e-05,0.32029]
[1586183878290,173.6,7106.98,44.0,0.98183,4e-05,0.32035]
[1586183883392,173.61,7109.44,44.0,0.98191,4e-05,0.3192]
[1586183888411,173.63,7112.73,44.0,0.98202,4e-05,0.31774]
[1586183893442,173.66,7114.47,44.0,0.98207,4e-05,0.31708]
[1586183898480,173.69,7112.34,44.0,0.98198,4e-05,0.31831]
[1586183903513,173.7,7110.97,44.0,0.98192,4e-05,0.31911]
[1586183908553,173.72,7108.91,44.0,0.98184,4e-05,0.32022]
[1586183913585,173.72,7108.65,44.0,0.98184,4e-05,0.32026]
[1586183918620,173.73,7108.02,44.0,0.98181,4e-05,0.32062]
[1586183923656,173.73,7107.23,44.0,0.98178,4e-05,0.32104]
[1586183928694,173.74,7107.0,44.0,0.98177,4e-05,0.32116]
[1586183933727,173.74,7109.44,44.0,0.98186,4e-05,0.31999]
[1586183938761,173.75,7110.01,44.0,0.98187,4e-05,0.31978]
[1586183943796,173.76,7110.17,44.0,0.98187,4e-05,0.31978]
[1586183948832,173.77,7109.48,44.0,0.98184,4e-05,0.32019]
[1586183953866,173.78,7108.44,44.0,0.9818,4e-05,0.32074]
[1586183958903,173.78,7108.85,44.0,0.98182,4e-05,0.32058]
[1586183963938,173.79,7108.89,44.0,0.98182,4e-05,0.32059]
[1586183968972,173.79,7108.56,44.0,0.9818,4e-05,0.32079]
[1586183974006,173.79,7108.7,44.0,0.98181,4e-05,0.3206]
[1586183980048,173.8,7108.77,44.0,0.98181,4e-05,0.32061]
[1586183985082,173.81,7108.93,44.0,0.98182,4e-05,0.32057]
[1586183990119,173.81,7109.05,44.0,0.98182,4e-05,0.32055]
[1586183995154,173.82,7108.85,44.0,0.98181,4e-05,0.32069]
[1586184000194,173.82,7106.59,44.0,0.98173,4e-05,0.3218]
[1586184005225,173.81,7105.46,44.0,0.98169,4e-05,0.32232]
[1586184010259,173.8,7104.37,44.0,0.98165,4e-05,0.32282]
[1586184015297,173.8,7104.24,44.0,0.98165,4e-05,0.32282]
[1586184020330,173.79,7104.29,44.0,0.98166,4e-05,0.32273]
[1586184025364,173.78,7103.9,44.0,0.98165,4e-05,0.32287]
[1586184030403,173.77,7103.5,44.0,0.98164,4e-05,0.323]
[1586184035435,173.76,7103.39,44.0,0.98165,4e-05,0.32283]
[1586184040471,173.75,7104.65,44.0,0.9817,4e-05,0.32215]
[1586184045505,173.75,7105.65,44.0,0.98173,4e-05,0.32164]
[1586184050543,173.75,7106.08,44.0,0.98175,4e-05,0.32142]
[1586184055577,173.75,7104.28,44.0,0.98169,4e-05,0.32229]
[1586184060612,173.74,7104.17,44.0,0.98168,4e-05,0.32231]
[1586184065646,173.74,7104.16,44.0,0.98169,4e-05,0.32227]
[1586184070681,173.73,7105.28,44.0,0.98173,4e-05,0.32169]
[1586184075716,173.73,7104.99,44.0,0.98172,4e-05,0.32183]
[1586184080749,173.73,7105.25,44.0,0.98173,4e-05,0.32168]
[1586184085786,173.73,7105.46,44.0,0.98174,4e-05,0.32158]
[1586184090822,173.73,7105.62,44.0,0.98174,4e-05,0.3215]
[1586184095853,173.73,7106.13,44.0,0.98177,4e-05,0.3211]
[1586184100892,173.73,7106.34,44.0,0.98177,4e-05,0.32101]
[1586184105924,173.74,7107.18,44.0,0.9818,4e-05,0.32062]
[1586184110963,173.74,7107.33,44.0,0.98181,4e-05,0.32058]
[1586184115995,173.75,7107.5,44.0,0.98181,4e-05,0.32053]
[1586184121031,173.75,7107.67,44.0,0.98181,4e-05,0.32049]
[1586184126068,173.76,7107.66,44.0,0.98181,4e-05,0.32054]
[1586184131102,173.76,7107.01,44.0,0.98178,4e-05,0.32089]
[1586184136290,173.76,7105.15,44.0,0.98172,4e-05,0.32182]
[1586184142290,173.76,7104.54,44.0,0.9817,4e-05,0.3221]
[1586184148290,173.75,7104.46,44.0,0.9817,4e-05,0.3221]
[1586184154263,173.75,7104.14,44.0,0.9817,4e-05,0.32207]
[1586184159299,173.75,7104.25,44.0,0.9817,4e-05,0.32199]
[1586184164331,173.74,7104.28,44.0,0.9817,4e-05,0.32195]
[1586184169366,173.74,7104.35,44.0,0.98171,4e-05,0.32189]
[1586184175290,173.74,7104.4,44.0,0.98171,4e-05,0.32184]
[1586184180450,173.73,7104.01,44.0,0.9817,4e-05,0.32201]
[1586184185483,173.73,7101.51,44.0,0.98161,4e-05,0.3232]
[1586184190517,173.71,7100.45,44.0,0.98158,4e-05,0.32363]
[1586184195551,173.7,7100.24,44.0,0.98158,4e-05,0.32363]
[1586184201595,173.68,7100.26,44.0,0.98159,4e-05,0.32351]
[1586184206632,173.67,7100.33,44.0,0.9816,4e-05,0.32337]
[1586184211668,173.65,7098.68,44.0,0.98155,4e-05,0.32393]
[1586184216697,173.64,7097.41,44.0,0.98152,4e-05,0.32442]
[1586184221732,173.62,7098.21,44.0,0.98155,4e-05,0.3239]
[1586184226768,173.61,7101.02,44.0,0.98166,4e-05,0.32242]
[1586184231807,173.6,7101.35,44.0,0.98168,4e-05,0.32221]
[1586184236841,173.6,7101.68,44.0,0.98169,4e-05,0.32203]
[1586184242883,173.6,7101.79,44.0,0.98169,4e-05,0.32195]
[1586184247917,173.59,7102.48,44.0,0.98172,4e-05,0.32159]
[1586184252954,173.59,7102.52,44.0,0.98172,4e-05,0.32157]
[1586184257986,173.59,7103.69,44.0,0.98176,4e-05,0.32099]
[1586184263025,173.6,7103.81,44.0,0.98177,4e-05,0.32096]
[1586184268061,173.6,7104.82,44.0,0.9818,4e-05,0.32049]
[1586184274101,173.61,7104.86,44.0,0.98181,4e-05,0.32038]
[1586184279131,173.62,7104.79,44.0,0.9818,4e-05,0.32046]
[1586184284168,173.62,7104.49,44.0,0.98179,4e-05,0.32065]
[1586184289206,173.63,7105.47,44.0,0.98182,4e-05,0.32021]
[1586184294237,173.63,7105.54,44.0,0.98182,4e-05,0.32023]
[1586184299273,173.64,7106.36,44.0,0.98184,4e-05,0.31989]
[1586184304290,173.65,7107.61,44.0,0.98188,4e-05,0.31935]
[1586184309344,173.67,7108.21,44.0,0.9819,4e-05,0.31916]
[1586184314380,173.68,7108.2,44.0,0.98189,4e-05,0.31926]
[1586184319414,173.69,7106.47,44.0,0.98182,4e-05,0.32021]
[1586184324449,173.7,7105.84,44.0,0.9818,4e-05,0.32057]
[1586184329486,173.71,7106.23,44.0,0.98181,4e-05,0.32041]
[1586184334524,173.71,7106.28,44.0,0.98181,4e-05,0.32029]
[1586184340290,173.72,7106.23,44.0,0.98181,4e-05,0.32037]
[1586184345596,173.73,7105.43,44.0,0.98178,4e-05,0.32081]
[1586184350631,173.73,7104.59,44.0,0.98175,4e-05,0.32124]
[1586184355668,173.73,7104.75,44.0,0.98175,4e-05,0.32116]
[1586184360702,173.73,7103.88,44.0,0.98172,4e-05,0.3216]
[1586184365736,173.73,7103.8,44.0,0.98172,4e-05,0.32162]
[1586184370770,173.73,7103.63,44.0,0.98171,4e-05,0.3217]
[1586184375807,173.72,7102.64,44.0,0.98168,4e-05,0.32216]
[1586184380840,173.72,7102.85,44.0,0.98169,4e-05,0.32202]
[1586184385880,173.71,7103.0,44.0,0.9817,4e-05,0.32192]
[1586184390910,173.71,7103.18,44.0,0.9817,4e-05,0.32181]
[1586184395945,173.71,7103.15,44.0,0.98171,4e-05,0.32166]
[1586184400981,173.71,7103.25,44.0,0.98172,4e-05,0.3216]
[1586184406021,173.71,7103.17,44.0,0.98171,4e-05,0.32163]
[1586184411054,173.7,7103.4,44.0,0.98172,4e-05,0.3215]
[1586184416084,173.7,7104.66,44.0,0.98177,4e-05,0.32088]
[1586184421122,173.71,7105.23,44.0,0.98179,4e-05,0.32063]
[1586184426156,173.71,7105.4,44.0,0.98179,4e-05,0.32058]
[1586184431190,173.72,7105.41,44.0,0.98179,4e-05,0.32061]
[1586184436224,173.72,7103.96,44.0,0.98174,4e-05,0.32134]
[1586184441261,173.72,7103.51,44.0,0.98172,4e-05,0.32156]
[1586184446296,173.72,7103.12,44.0,0.98171,4e-05,0.32174]
[1586184451333,173.72,7103.09,44.0,0.98171,4e-05,0.32159]
[1586184456363,173.71,7102.85,44.0,0.98171,4e-05,0.32169]
[1586184461400,173.71,7104.22,44.0,0.98176,4e-05,0.32101]
[1586184466436,173.71,7103.6,44.0,0.98173,4e-05,0.32133]
[1586184471469,173.71,7103.42,44.0,0.98173,4e-05,0.32141]
[1586184476504,173.71,7103.4,44.0,0.98173,4e-05,0.32142]
[1586184481541,173.71,7103.41,44.0,0.98173,4e-05,0.32141]
[1586184486577,173.71,7102.6,44.0,0.9817,4e-05,0.3218]
[1586184491616,173.71,7102.46,44.0,0.98169,4e-05,0.32185]
[1586184496646,173.71,7102.98,44.0,0.98171,4e-05,0.32157]
[1586184501683,173.7,7102.6,44.0,0.9817,4e-05,0.32175]
[1586184506716,173.7,7102.29,44.0,0.98169,4e-05,0.32188]
[1586184511754,173.7,7102.12,44.0,0.9817,4e-05,0.32179]
[1586184516784,173.7,7102.03,44.0,0.98169,4e-05,0.32182]
[1586184521820,173.69,7100.54,44.0,0.98164,4e-05,0.32252]
[1586184526859,173.68,7098.92,44.0,0.98159,4e-05,0.32325]
[1586184531893,173.67,7098.14,44.0,0.98157,4e-05,0.32355]
[1586184536926,173.66,7098.17,44.0,0.98157,4e-05,0.32344]
[1586184541968,173.64,7098.01,44.0,0.98157,4e-05,0.32342]
[1586184546999,173.63,7097.94,44.0,0.98158,4e-05,0.32336]
[1586184552028,173.62,7100.58,44.0,0.98168,4e-05,0.32197]
[1586184558075,173.62,7101.01,44.0,0.9817,4e-05,0.32173]
[1586184563111,173.61,7101.25,44.0,0.98171,4e-05,0.3216]
[1586184568143,173.61,7100.58,44.0,0.98168,4e-05,0.32192]
[1586184573177,173.61,7099.77,44.0,0.98166,4e-05,0.32215]
[1586184578212,173.61,7099.4,44.0,0.98165,4e-05,0.3223]
[1586184583290,173.6,7099.17,44.0,0.98165,4e-05,0.32237]
[1586184589290,173.59,7099.13,44.0,0.98165,4e-05,0.32234]
[1586184594325,173.59,7099.25,44.0,0.98166,4e-05,0.32224]
[1586184599360,173.58,7099.27,44.0,0.98166,4e-05,0.32219]
[1586184607290,173.58,7100.34,44.0,0.9817,4e-05,0.32163]
[1586184612452,173.58,7102.08,44.0,0.98176,4e-05,0.32078]
[1586184617488,173.59,7103.27,44.0,0.9818,4e-05,0.32024]
[1586184622524,173.59,7103.71,44.0,0.98181,4e-05,0.32008]
[1586184627556,173.6,7101.74,44.0,0.98174,4e-05,0.32109]
[1586184632601,173.6,7100.32,44.0,0.9817,4e-05,0.32165]
[1586184637634,173.6,7101.0,44.0,0.98172,4e-05,0.3213]
[1586184642664,173.6,7101.85,44.0,0.98175,4e-05,0.32089]
[1586184647703,173.6,7101.83,44.0,0.98175,4e-05,0.32093]
[1586184652734,173.6,7101.43,44.0,0.98173,4e-05,0.32114]
[1586184657769,173.61,7101.68,44.0,0.98174,4e-05,0.32102]
[1586184663813,173.61,7101.93,44.0,0.98175,4e-05,0.32092]
[1586184668846,173.61,7101.96,44.0,0.98175,4e-05,0.32092]
[1586184673884,173.61,7102.11,44.0,0.98175,4e-05,0.32087]
[1586184679290,173.62,7102.84,44.0,0.98178,4e-05,0.32054]
[1586184684956,173.62,7103.35,44.0,0.98179,4e-05,0.32033]
[1586184690998,173.64,7106.99,44.0,0.98192,4e-05,0.31864]
[1586184696036,173.65,7106.88,44.0,0.98191,4e-05,0.31867]
[1586184701072,173.67,7106.72,44.0,0.9819,4e-05,0.31886]
[1586184706107,173.68,7106.35,44.0,0.98188,4e-05,0.31915]
[1586184711143,173.7,7106.37,44.0,0.98187,4e-05,0.31924]
[1586184716174,173.71,7106.36,44.0,0.98187,4e-05,0.31933]
[1586184721210,173.72,7106.74,44.0,0.98187,4e-05,0.31925]
[1586184732298,173.75,7104.87,44.0,0.98179,4e-05,0.32034]
[1586184737325,173.75,7105.87,44.0,0.98183,4e-05,0.31991]
[1586184742358,173.76,7105.67,44.0,0.98182,4e-05,0.32006]
[1586184747393,173.77,7105.49,44.0,0.98181,4e-05,0.3202]
[1586184752427,173.78,7105.39,44.0,0.98181,4e-05,0.32015]
[1586184757464,173.78,7105.46,44.0,0.98181,4e-05,0.32016]
[1586184762500,173.79,7105.81,44.0,0.98182,4e-05,0.32004]
[1586184767531,173.8,7106.33,44.0,0.98183,4e-05,0.31983]
[1586184772569,173.8,7105.02,44.0,0.98178,4e-05,0.32052]
[1586184777600,173.81,7105.06,44.0,0.98178,4e-05,0.32053]
[1586184782641,173.81,7105.37,44.0,0.98179,4e-05,0.32041]
[1586184787670,173.81,7104.68,44.0,0.98176,4e-05,0.32078]
[1586184792711,173.82,7104.89,44.0,0.98177,4e-05,0.32069]
[1586184797742,173.82,7104.81,44.0,0.98176,4e-05,0.32076]
[1586184802777,173.82,7104.85,44.0,0.98177,4e-05,0.32075]
[1586184807814,173.83,7105.66,44.0,0.98179,4e-05,0.32039]
[1586184812851,173.83,7106.06,44.0,0.98181,4e-05,0.32008]
[1586184817882,173.84,7106.23,44.0,0.98181,4e-05,0.32005]
[1586184822921,173.85,7106.66,44.0,0.98183,4e-05,0.31989]
[1586184827954,173.85,7106.25,44.0,0.98181,4e-05,0.32014]
[1586184832990,173.86,7107.78,44.0,0.98186,4e-05,0.31945]
[1586184838027,173.87,7108.72,44.0,0.98189,4e-05,0.31908]
[1586184843060,173.88,7108.61,44.0,0.98188,4e-05,0.31922]
[1586184848096,173.9,7108.43,44.0,0.98186,4e-05,0.31939]
[1586184853133,173.91,7108.6,44.0,0.98187,4e-05,0.31938]
[1586184858164,173.92,7108.53,44.0,0.98186,4e-05,0.31949]
[1586184865290,173.93,7108.51,44.0,0.98185,4e-05,0.3196]
[1586184871257,173.93,7105.47,44.0,0.98175,4e-05,0.32098]
[1586184876290,173.93,7104.72,44.0,0.98172,4e-05,0.32135]
[1586184886358,173.93,7104.99,44.0,0.98173,4e-05,0.32119]
[1586184891397,173.93,7105.34,44.0,0.98174,4e-05,0.32102]
[1586184896431,173.93,7105.44,44.0,0.98175,4e-05,0.32097]
[1586184901467,173.93,7104.15,44.0,0.9817,4e-05,0.3216]
[1586184906502,173.93,7104.93,44.0,0.98173,4e-05,0.32119]
[1586184911535,173.93,7105.95,44.0,0.98177,4e-05,0.32069]
[1586184918586,173.93,7106.16,44.0,0.98177,4e-05,0.32061]
[1586184923621,173.93,7106.19,44.0,0.98177,4e-05,0.32062]
[1586184929661,173.94,7108.3,44.0,0.98185,4e-05,0.31963]
[1586184934698,173.95,7108.48,44.0,0.98186,4e-05,0.31946]
[1586184939730,173.96,7108.53,44.0,0.98185,4e-05,0.3195]
[1586184944769,173.97,7109.16,44.0,0.98187,4e-05,0.31926]
[1586184949802,173.98,7109.1,44.0,0.98186,4e-05,0.31937]
[1586184954835,173.99,7107.67,44.0,0.98181,4e-05,0.32013]
[1586184959872,173.99,7108.0,44.0,0.98182,4e-05,0.32]
[1586184964907,174.0,7108.08,44.0,0.98182,4e-05,0.32]
[1586184970290,174.0,7107.99,44.0,0.98181,4e-05,0.32009]
[1586184975989,174.01,7107.96,44.0,0.98181,4e-05,0.32015]
[1586184981025,174.02,7108.67,44.0,0.98183,4e-05,0.31985]
[1586184986056,174.02,7108.74,44.0,0.98183,4e-05,0.31987]
[1586184996131,174.05,7111.43,44.0,0.98192,4e-05,0.31857]
[1586185001165,174.06,7111.32,44.0,0.98191,4e-05,0.31873]
[1586185006196,174.07,7111.33,44.0,0.98191,4e-05,0.31882]
[1586185011235,174.09,7111.88,44.0,0.98192,4e-05,0.31865]
[1586185016269,174.1,7110.97,44.0,0.98188,4e-05,0.31919]
[1586185021290,174.11,7110.67,44.0,0.98186,4e-05,0.3194]
[1586185026342,174.12,7110.37,44.0,0.98185,4e-05,0.31961]
[1586185031374,174.12,7109.52,44.0,0.98182,4e-05,0.32008]
[1586185037417,174.13,7109.12,44.0,0.9818,4e-05,0.32031]
[1586185042454,174.13,7110.11,44.0,0.98183,4e-05,0.31986]
[1586185047489,174.14,7110.51,44.0,0.98184,4e-05,0.31971]
[1586185052523,174.14,7109.54,44.0,0.98181,4e-05,0.32007]
[1586185057557,174.15,7109.97,44.0,0.98183,4e-05,0.3199]
[1586185062592,174.16,7110.31,44.0,0.98184,4e-05,0.31978]
[1586185067622,174.16,7110.02,44.0,0.98182,4e-05,0.31997]
[1586185072665,174.17,7110.45,44.0,0.98184,4e-05,0.3198]
[1586185077694,174.17,7110.3,44.0,0.98183,4e-05,0.31992]
[1586185082733,174.18,7109.85,44.0,0.98181,4e-05,0.32017]
[1586185087765,174.18,7109.33,44.0,0.98179,4e-05,0.32045]
[1586185092799,174.19,7111.0,44.0,0.98185,4e-05,0.31967]
[1586185097841,174.19,7111.83,44.0,0.98187,4e-05,0.31932]
[1586185102873,174.2,7112.03,44.0,0.98187,4e-05,0.31929]
[1586185107905,174.21,7112.22,44.0,0.98188,4e-05,0.31926]
[1586185112944,174.22,7113.93,44.0,0.98194,4e-05,0.31836]
[1586185117980,174.24,7114.26,44.0,0.98194,4e-05,0.3183]
[1586185128046,174.27,7114.37,44.0,0.98193,4e-05,0.31847]
[1586185135095,174.29,7114.36,44.0,0.98192,4e-05,0.31861]
[1586185140130,174.3,7115.97,44.0,0.98197,4e-05,0.31793]
[1586185145167,174.31,7113.67,44.0,0.98189,4e-05,0.31915]
[1586185150200,174.32,7114.51,44.0,0.98191,4e-05,0.31882]
[1586185155237,174.34,7115.56,44.0,0.98194,4e-05,0.31839]
[1586185160270,174.35,7115.55,44.0,0.98194,4e-05,0.31849]
[1586185165290,174.36,7115.35,44.0,0.98192,4e-05,0.31868]
[1586185170344,174.37,7115.42,44.0,0.98192,4e-05,0.31873]
[1586185175378,174.39,7115.54,44.0,0.98193,4e-05,0.31862]
[1586185180417,174.4,7115.51,44.0,0.98192,4e-05,0.31873]
[1586185185446,174.41,7115.53,44.0,0.98191,4e-05,0.3188]
[1586185190483,174.42,7116.01,44.0,0.98192,4e-05,0.31865]
[1586185195518,174.43,7115.97,44.0,0.98192,4e-05,0.31875]
[1586185200551,174.44,7115.1,44.0,0.98188,4e-05,0.31925]
[1586185205590,174.45,7115.41,44.0,0.98189,4e-05,0.31917]
[1586185210623,174.46,7115.52,44.0,0.98189,4e-05,0.31918]
[1586185215657,174.47,7115.59,44.0,0.98189,4e-05,0.31921]
[1586185220692,174.48,7115.49,44.0,0.98188,4e-05,0.31932]
[1586185225732,174.49,7115.89,44.0,0.98189,4e-05,0.31919]
[1586185230768,174.5,7115.77,44.0,0.98188,4e-05,0.3193]
[1586185235800,174.51,7115.59,44.0,0.98188,4e-05,0.31932]
[1586185245871,174.51,7111.19,44.0,0.98172,4e-05,0.32149]
[1586185250908,174.5,7110.67,44.0,0.9817,4e-05,0.3217]
[1586185260976,174.48,7109.74,44.0,0.98168,4e-05,0.32201]
[1586185266011,174.47,7109.06,44.0,0.98166,4e-05,0.32227]
[1586185271049,174.46,7105.93,44.0,0.98155,4e-05,0.32373]
[1586185276077,174.44,7106.54,44.0,0.98158,4e-05,0.32329]
[1586185281118,174.42,7106.72,44.0,0.9816,4e-05,0.32309]
[1586185286154,174.41,7105.8,44.0,0.98157,4e-05,0.32342]
[1586185291188,174.39,7105.66,44.0,0.98158,4e-05,0.32322]
[1586185296222,174.38,7106.03,44.0,0.98161,4e-05,0.32292]
[1586185301261,174.36,7105.76,44.0,0.9816,4e-05,0.32295]
[1586185306293,174.35,7105.95,44.0,0.98162,4e-05,0.32276]
[1586185311325,174.34,7106.07,44.0,0.98163,4e-05,0.3226]
[1586185316365,174.32,7106.56,44.0,0.98165,4e-05,0.32228]
[1586185326435,174.32,7110.26,44.0,0.98179,4e-05,0.3204]
[1586185332480,174.32,7110.95,44.0,0.98181,4e-05,0.32008]
[1586185337514,174.32,7111.68,44.0,0.98183,4e-05,0.31975]
[1586185342547,174.33,7112.81,44.0,0.98187,4e-05,0.31925]
[1586185347587,174.34,7113.59,44.0,0.9819,4e-05,0.31893]
[1586185352617,174.35,7113.81,44.0,0.98191,4e-05,0.31875]
[1586185357656,174.36,7113.55,44.0,0.98189,4e-05,0.31896]
[1586185362688,174.37,7113.22,44.0,0.98187,4e-05,0.31919]
[1586185367729,174.38,7114.0,44.0,0.9819,4e-05,0.31887]
[1586185372761,174.39,7113.66,44.0,0.98188,4e-05,0.31911]
[1586185377794,174.4,7113.89,44.0,0.98188,4e-05,0.31907]
[1586185382827,174.41,7114.04,44.0,0.98189,4e-05,0.31906]
[1586185387860,174.42,7114.16,44.0,0.98189,4e-05,0.31907]
[1586185392899,174.43,7114.15,44.0,0.98188,4e-05,0.31914]
[1586185397933,174.43,7114.12,44.0,0.98188,4e-05,0.31922]
[1586185402967,174.44,7113.8,44.0,0.98186,4e-05,0.31942]
[1586185408003,174.45,7113.97,44.0,0.98186,4e-05,0.31939]
[1586185414044,174.46,7114.15,44.0,0.98187,4e-05,0.31923]
[1586185419079,174.47,7115.68,44.0,0.98192,4e-05,0.31856]
[1586185424117,174.48,7116.33,44.0,0.98194,4e-05,0.31833]
[1586185429153,174.49,7116.93,44.0,0.98195,4e-05,0.31813]
[1586185434185,174.51,7117.19,44.0,0.98196,4e-05,0.31811]
[1586185439223,174.52,7117.6,44.0,0.98196,4e-05,0.31802]
[1586185444255,174.54,7117.37,44.0,0.98195,4e-05,0.31823]
[1586185454325,174.57,7118.18,44.0,0.98196,4e-05,0.31805]
[1586185459361,174.58,7117.09,44.0,0.98192,4e-05,0.31869]
[1586185464398,174.59,7117.13,44.0,0.98191,4e-05,0.31875]
[1586185469432,174.6,7117.83,44.0,0.98193,4e-05,0.31848]
[1586185474468,174.61,7119.12,44.0,0.98198,4e-05,0.3178]
[1586185479501,174.63,7119.84,44.0,0.982,4e-05,0.31757]
[1586185484539,174.65,7120.07,44.0,0.982,4e-05,0.31758]
[1586185489573,174.67,7120.62,44.0,0.98201,4e-05,0.31744]
[1586185494605,174.68,7120.16,44.0,0.98198,4e-05,0.31778]
[1586185499644,174.7,7118.81,44.0,0.98193,4e-05,0.31854]
[1586185504678,174.71,7118.34,44.0,0.98191,4e-05,0.31885]
[1586185509710,174.71,7119.11,44.0,0.98193,4e-05,0.31853]
[1586185514752,174.73,7119.84,44.0,0.98195,4e-05,0.31826]
[1586185519784,174.74,7120.47,44.0,0.98197,4e-05,0.31805]
[1586185524821,174.75,7121.14,44.0,0.98199,4e-05,0.31782]
[1586185529852,174.76,7121.8,44.0,0.982,4e-05,0.31758]
[1586185534891,174.78,7121.89,44.0,0.98201,4e-05,0.31748]
[1586185539923,174.79,7121.87,44.0,0.982,4e-05,0.31756]
[1586185545966,174.8,7121.97,44.0,0.982,4e-05,0.31761]
[1586185551974,174.81,7121.98,44.0,0.982,4e-05,0.31766]
[1586185557051,174.82,7122.09,44.0,0.98199,4e-05,0.3177]
[1586185563092,174.83,7122.21,44.0,0.98199,4e-05,0.31772]
[1586185568125,174.84,7122.22,44.0,0.98199,4e-05,0.31778]
[1586185573162,174.85,7121.88,44.0,0.98197,4e-05,0.318]
[1586185584239,174.86,7121.99,44.0,0.98197,4e-05,0.31807]
[1586185589279,174.87,7121.97,44.0,0.98197,4e-05,0.31813]
[1586185594290,174.88,7122.44,44.0,0.98199,4e-05,0.3178]
[1586185600290,174.88,7122.76,44.0,0.98199,4e-05,0.3177]
[1586185606290,174.89,7123.18,44.0,0.98201,4e-05,0.31754]
[1586185611429,174.9,7123.39,44.0,0.98201,4e-05,0.31748]
[1586185616465,174.9,7123.46,44.0,0.98201,4e-05,0.31748]
[1586185621499,174.91,7123.9,44.0,0.98202,4e-05,0.3173]
[1586185626537,174.91,7123.92,44.0,0.98202,4e-05,0.31733]
[1586185636606,174.92,7126.28,44.0,0.9821,4e-05,0.31624]
[1586185646679,174.93,7125.95,44.0,0.98209,4e-05,0.31646]
[1586185651712,174.93,7125.9,44.0,0.98209,4e-05,0.31636]
[1586185656747,174.93,7126.68,44.0,0.98212,4e-05,0.316]
[1586185661781,174.94,7126.78,44.0,0.98212,4e-05,0.31598]
[1586185666817,174.94,7126.9,44.0,0.98212,4e-05,0.31595]
[1586185671850,174.94,7126.58,44.0,0.98211,4e-05,0.31612]
[1586185676886,174.95,7126.55,44.0,0.98211,4e-05,0.31616]
[1586185681919,174.95,7126.42,44.0,0.9821,4e-05,0.31624]
[1586185686953,174.95,7123.63,44.0,0.982,4e-05,0.31761]
[1586185691990,174.95,7122.92,44.0,0.98197,4e-05,0.31798]
[1586185697027,174.96,7122.77,44.0,0.98197,4e-05,0.31806]
[1586185702061,174.96,7123.08,44.0,0.98198,4e-05,0.31793]
[1586185708107,174.96,7123.86,44.0,0.982,4e-05,0.31757]
[1586185713144,174.96,7122.78,44.0,0.98197,4e-05,0.31796]
[1586185718176,174.96,7122.69,44.0,0.98197,4e-05,0.31801]
[1586185723209,174.97,7123.11,44.0,0.98198,4e-05,0.31782]
[1586185728239,174.97,7123.23,44.0,0.98199,4e-05,0.31778]
[1586185733279,174.97,7122.92,44.0,0.98197,4e-05,0.31794]
[1586185738290,174.97,7122.7,44.0,0.98197,4e-05,0.31806]
[1586185743350,174.97,7122.71,44.0,0.98197,4e-05,0.31806]
[1586185748387,174.97,7122.53,44.0,0.98196,4e-05,0.31816]
[1586185753419,174.97,7123.52,44.0,0.98199,4e-05,0.31769]
[1586185758455,174.98,7124.51,44.0,0.98203,4e-05,0.31722]
[1586185763488,174.98,7124.85,44.0,0.98204,4e-05,0.31706]
[1586185768525,174.98,7125.27,44.0,0.98205,4e-05,0.31687]
[1586185773559,174.98,7124.6,44.0,0.98204,4e-05,0.31705]
[1586185779604,174.98,7124.52,44.0,0.98203,4e-05,0.3171]
[1586185784636,174.98,7124.28,44.0,0.98202,4e-05,0.31722]
[1586185789675,174.98,7123.92,44.0,0.98201,4e-05,0.3174]
[1586185794706,174.98,7123.26,44.0,0.98199,4e-05,0.31773]
[1586185804778,174.98,7122.3,44.0,0.98195,4e-05,0.31821]
[1586185814847,174.99,7124.55,44.0,0.98203,4e-05,0.31712]
[1586185819881,174.99,7128.01,44.0,0.98215,3e-05,0.31545]
[1586185824918,174.99,7126.23,44.0,0.98209,4e-05,0.31632]
[1586185829951,174.99,7125.36,44.0,0.98206,4e-05,0.31675]
[1586185834985,174.99,7125.16,44.0,0.98206,4e-05,0.3167]
[1586185840024,174.99,7123.09,44.0,0.98199,4e-05,0.31771]
[1586185845056,174.99,7122.38,44.0,0.98196,4e-05,0.31805]
[1586185850089,174.99,7123.41,44.0,0.982,4e-05,0.31756]
[1586185855126,174.99,7122.87,44.0,0.98198,4e-05,0.31782]
[1586185860161,174.99,7122.3,44.0,0.98196,4e-05,0.3181]
[1586185865201,174.99,7122.34,44.0,0.98196,4e-05,0.31809]
[1586185870232,174.99,7122.06,44.0,0.98195,4e-05,0.31823]
[1586185875267,174.99,7121.93,44.0,0.98194,4e-05,0.31829]
[1586185885335,174.99,7119.12,44.0,0.98184,4e-05,0.31967]
[1586185890373,174.99,7118.63,44.0,0.98183,4e-05,0.31991]
[1586185895405,174.99,7118.22,44.0,0.98182,4e-05,0.31996]
[1586185900441,174.99,7118.32,44.0,0.98182,4e-05,0.31991]
[1586185905481,174.99,7118.28,44.0,0.98182,4e-05,0.31994]
[1586185910515,174.99,7118.82,44.0,0.98184,4e-05,0.31967]
[1586185915547,174.99,7118.96,44.0,0.98185,4e-05,0.31961]
[1586185920584,174.99,7118.54,44.0,0.98183,4e-05,0.31982]
[1586185926622,175.0,7118.18,44.0,0.98182,4e-05,0.31999]
[1586185931660,175.0,7118.38,44.0,0.98183,4e-05,0.31989]
[1586185936699,174.99,7118.06,44.0,0.98181,4e-05,0.32005]
[1586185941731,174.99,7119.28,44.0,0.98186,4e-05,0.31945]
[1586185946766,175.0,7120.63,44.0,0.9819,4e-05,0.3188]
[1586185951802,175.0,7119.24,44.0,0.98186,4e-05,0.31932]
[1586185961868,175.0,7121.02,44.0,0.98193,4e-05,0.31846]
[1586185971938,175.0,7120.03,44.0,0.98189,4e-05,0.31895]
[1586185976975,175.0,7120.03,44.0,0.98189,4e-05,0.31895]
[1586185982014,175.0,7120.04,44.0,0.98189,4e-05,0.31894]
[1586185987045,175.0,7119.08,44.0,0.98186,4e-05,0.31941]
[1586185992083,175.0,7118.56,44.0,0.98184,4e-05,0.31967]
[1586185997113,175.0,7118.14,44.0,0.98182,4e-05,0.31987]
[1586186002149,175.0,7117.87,44.0,0.98181,4e-05,0.32001]
[1586186007190,175.0,7116.78,44.0,0.98178,4e-05,0.32053]
[1586186012219,174.99,7116.09,44.0,0.98176,4e-05,0.32068]
[1586186017254,174.99,7116.5,44.0,0.98178,4e-05,0.32046]
[1586186022293,174.98,7116.81,44.0,0.98179,4e-05,0.32028]
[1586186027324,174.98,7116.81,44.0,0.98179,4e-05,0.32027]
[1586186032365,174.98,7117.83,44.0,0.98183,4e-05,0.31976]
[1586186037397,174.98,7118.49,44.0,0.98185,4e-05,0.31944]
[1586186043439,174.98,7118.32,44.0,0.98185,4e-05,0.31953]
[1586186048472,174.98,7117.74,44.0,0.98182,4e-05,0.31982]
[1586186053511,174.98,7117.45,44.0,0.98181,4e-05,0.31997]
[1586186058546,174.98,7117.09,44.0,0.9818,4e-05,0.32014]
[1586186063581,174.98,7116.95,44.0,0.9818,4e-05,0.3202]
[1586186068611,174.98,7116.73,44.0,0.98179,4e-05,0.32029]
[1586186073648,174.98,7117.35,44.0,0.98182,4e-05,0.31983]
[1586186078681,174.98,7117.48,44.0,0.98183,4e-05,0.31976]
[1586186083720,174.98,7119.34,44.0,0.98189,4e-05,0.31886]
[1586186088752,174.98,7118.94,44.0,0.98188,4e-05,0.31907]
[1586186093788,174.98,7118.59,44.0,0.98186,4e-05,0.31924]
[1586186098826,174.98,7118.29,44.0,0.98185,4e-05,0.3194]
[1586186103856,174.98,7117.7,44.0,0.98183,4e-05,0.31969]
[1586186108891,174.98,7118.21,44.0,0.98185,4e-05,0.31945]
[1586186113932,174.99,7118.54,44.0,0.98186,4e-05,0.3193]
[1586186119290,174.99,7118.08,44.0,0.98184,4e-05,0.31953]
[1586186125006,174.99,7118.14,44.0,0.98184,4e-05,0.3195]
[1586186130040,174.99,7117.73,44.0,0.98183,4e-05,0.3197]
[1586186135076,174.99,7117.45,44.0,0.98183,4e-05,0.31969]
[1586186140112,174.99,7117.29,44.0,0.98182,4e-05,0.31978]
[1586186145149,174.99,7117.92,44.0,0.98184,4e-05,0.31947]
[1586186150179,174.99,7119.46,44.0,0.9819,4e-05,0.31873]
[1586186155215,174.99,7119.77,44.0,0.98191,4e-05,0.31858]
[1586186160253,174.99,7120.44,44.0,0.98193,4e-05,0.31826]
[1586186165288,174.99,7120.4,44.0,0.98193,4e-05,0.31828]
[1586186170290,174.99,7120.54,44.0,0.98194,4e-05,0.31821]
[1586186175354,174.99,7121.57,44.0,0.98197,4e-05,0.31772]
[1586186180389,174.99,7123.0,44.0,0.98202,4e-05,0.31702]
[1586186185429,174.99,7123.04,44.0,0.98202,4e-05,0.31701]
[1586186191290,174.99,7121.86,44.0,0.98199,4e-05,0.31743]
[1586186196503,174.99,7121.47,44.0,0.98198,4e-05,0.31763]
[1586186201539,174.99,7121.71,44.0,0.98198,4e-05,0.31751]
[1586186206577,174.99,7121.71,44.0,0.98198,4e-05,0.31751]
[1586186212290,174.99,7121.7,44.0,0.98198,4e-05,0.31752]
[1586186217649,174.99,7121.56,44.0,0.98198,4e-05,0.31759]
[1586186222684,175.0,7121.66,44.0,0.98198,4e-05,0.31755]
[1586186227724,175.0,7122.13,44.0,0.982,4e-05,0.31731]
[1586186232761,175.0,7122.48,44.0,0.98201,4e-05,0.31715]
[1586186237795,175.0,7122.88,44.0,0.98202,4e-05,0.31696]
[1586186242825,175.0,7121.49,44.0,0.98198,4e-05,0.31763]
[1586186247861,175.0,7121.15,44.0,0.98196,4e-05,0.3178]
[1586186252898,175.0,7122.34,44.0,0.98201,4e-05,0.31707]
[1586186257932,175.0,7122.37,44.0,0.98201,4e-05,0.31706]
[1586186262967,175.0,7122.89,44.0,0.98203,4e-05,0.31681]
[1586186268000,175.0,7123.25,44.0,0.98204,4e-05,0.31664]
[1586186273039,175.0,7122.82,44.0,0.98203,4e-05,0.31685]
[1586186278072,175.0,7122.88,44.0,0.98203,4e-05,0.31682]
[1586186283111,175.0,7123.01,44.0,0.98204,4e-05,0.31676]
[1586186288142,175.0,7123.25,44.0,0.98204,4e-05,0.31664]
[1586186293176,175.0,7123.33,44.0,0.98205,4e-05,0.3166]
[1586186298213,175.0,7123.23,44.0,0.98204,4e-05,0.31665]
[1586186304257,175.0,7124.11,44.0,0.98207,4e-05,0.31623]
[1586186309292,175.0,7123.81,44.0,0.98206,4e-05,0.31637]
[1586186314325,175.0,7123.76,44.0,0.98207,4e-05,0.31625]
[1586186319358,175.0,7123.97,44.0,0.98208,4e-05,0.31615]
[1586186324395,175.0,7124.0,44.0,0.98208,4e-05,0.31613]
[1586186329428,175.0,7124.25,44.0,0.98209,4e-05,0.31601]
[1586186334465,175.0,7124.62,44.0,0.9821,4e-05,0.31583]
[1586186339502,175.0,7124.72,44.0,0.9821,4e-05,0.31578]
[1586186344536,175.0,7124.66,44.0,0.9821,4e-05,0.31582]
[1586186349571,175.0,7123.19,44.0,0.98205,4e-05,0.31653]
[1586186354604,175.0,7122.07,44.0,0.98201,4e-05,0.31707]
[1586186359641,175.0,7123.89,44.0,0.98207,4e-05,0.31619]
[1586186365290,175.0,7124.43,44.0,0.98209,4e-05,0.31593]
[1586186370718,175.0,7124.38,44.0,0.98209,4e-05,0.31595]
[1586186375750,175.0,7124.48,44.0,0.9821,4e-05,0.31575]
[1586186380787,175.0,7124.53,44.0,0.9821,4e-05,0.31573]
[1586186385822,175.0,7124.24,44.0,0.98209,4e-05,0.31587]
[1586186390857,175.0,7124.04,44.0,0.98209,4e-05,0.31597]
[1586186395895,175.0,7123.92,44.0,0.98208,4e-05,0.31603]
[1586186400928,175.0,7123.62,44.0,0.98207,4e-05,0.31617]
[1586186411000,175.0,7123.23,44.0,0.98206,4e-05,0.31636]
[1586186416290,175.0,7123.01,44.0,0.98205,4e-05,0.31647]
[1586186422291,175.0,7122.87,44.0,0.98205,4e-05,0.31654]
[1586186428117,175.0,7122.98,44.0,0.98205,4e-05,0.31648]
[1586186433153,175.0,7123.01,44.0,0.98206,4e-05,0.31632]
[1586186438190,175.0,7122.79,44.0,0.98205,4e-05,0.31643]
[1586186449268,175.0,7119.13,44.0,0.98192,4e-05,0.31821]
[1586186454301,175.0,7119.13,44.0,0.98192,4e-05,0.31821]
[1586186459336,175.0,7119.44,44.0,0.98193,4e-05,0.31806]
[1586186464370,175.0,7119.36,44.0,0.98193,4e-05,0.3181]
[1586186469406,175.0,7119.36,44.0,0.98193,4e-05,0.3181]
[1586186474441,175.0,7119.56,44.0,0.98194,4e-05,0.318]
[1586186479476,175.0,7119.41,44.0,0.98193,4e-05,0.31807]
[1586186484507,175.0,7119.45,44.0,0.98193,4e-05,0.31805]
[1586186489544,175.0,7118.93,44.0,0.98191,4e-05,0.3183]
[1586186494579,175.0,7118.66,44.0,0.98191,4e-05,0.31829]
[1586186499613,175.0,7118.41,44.0,0.9819,4e-05,0.31841]
[1586186505657,175.0,7118.42,44.0,0.9819,4e-05,0.3184]
[1586186510691,175.0,7118.89,44.0,0.98192,4e-05,0.31817]
[1586186515727,175.0,7118.98,44.0,0.98192,4e-05,0.31813]
[1586186520761,175.0,7118.8,44.0,0.98192,4e-05,0.31822]
[1586186525798,175.0,7118.97,44.0,0.98192,4e-05,0.31814]
[1586186530836,175.0,7118.86,44.0,0.98192,4e-05,0.31819]
[1586186535867,175.0,7119.06,44.0,0.98193,4e-05,0.31809]
[1586186540905,175.0,7119.16,44.0,0.98193,4e-05,0.31805]
[1586186545938,175.0,7119.13,44.0,0.98193,4e-05,0.31806]
[1586186550971,175.0,7118.96,44.0,0.98192,4e-05,0.31814]
[1586186556006,175.0,7118.93,44.0,0.98193,4e-05,0.318]
[1586186561042,175.0,7118.76,44.0,0.98192,4e-05,0.31809]
[1586186566077,175.0,7118.26,44.0,0.98191,4e-05,0.31833]
[1586186571111,175.0,7117.69,44.0,0.98189,4e-05,0.31861]
[1586186576152,175.0,7117.53,44.0,0.98188,4e-05,0.31869]
[1586186581180,175.0,7116.94,44.0,0.98186,4e-05,0.31898]
[1586186586217,175.0,7117.1,44.0,0.98187,4e-05,0.3189]
[1586186591251,175.0,7116.42,44.0,0.98184,4e-05,0.31923]
[1586186601321,175.0,7115.48,44.0,0.98181,4e-05,0.31969]
[1586186606358,175.0,7115.01,44.0,0.98179,4e-05,0.31992]
[1586186616428,175.0,7117.6,44.0,0.98189,4e-05,0.3185]
[1586186621463,175.0,7116.92,44.0,0.98187,4e-05,0.31883]
[1586186626501,175.0,7116.87,44.0,0.98187,4e-05,0.31885]
[1586186631533,175.0,7116.97,44.0,0.98187,4e-05,0.31881]
[1586186636567,175.0,7116.73,44.0,0.98186,4e-05,0.31892]
[1586186641604,175.0,7116.66,44.0,0.98186,4e-05,0.31896]
[1586186651675,175.0,7113.47,44.0,0.98175,4e-05,0.32049]
[1586186656708,174.99,7113.2,44.0,0.98174,4e-05,0.32059]
[1586186667785,174.97,7108.5,44.0,0.98158,4e-05,0.32272]
[1586186672821,174.95,7107.66,44.0,0.98157,4e-05,0.32284]
[1586186677853,174.93,7107.54,44.0,0.98157,4e-05,0.32276]
[1586186682891,174.91,7107.28,44.0,0.98157,4e-05,0.32275]
[1586186687928,174.89,7107.36,44.0,0.98159,4e-05,0.32258]
[1586186692962,174.88,7108.68,44.0,0.98164,4e-05,0.32182]
[1586186697993,174.86,7107.44,44.0,0.9816,4e-05,0.32233]
[1586186703032,174.85,7106.99,44.0,0.98159,4e-05,0.32244]
[1586186709072,174.83,7106.22,44.0,0.98158,4e-05,0.32267]
[1586186714111,174.81,7106.17,44.0,0.98158,4e-05,0.32257]
[1586186719142,174.79,7106.17,44.0,0.98159,4e-05,0.32245]
[1586186724178,174.78,7107.68,44.0,0.98165,4e-05,0.3216]
[1586186729215,174.77,7108.88,44.0,0.9817,4e-05,0.32095]
[1586186734253,174.77,7109.11,44.0,0.98172,4e-05,0.32064]
[1586186739283,174.76,7109.15,44.0,0.98172,4e-05,0.32059]
[1586186744321,174.76,7110.2,44.0,0.98176,4e-05,0.32005]
[1586186749356,174.76,7110.51,44.0,0.98177,4e-05,0.31989]
[1586186754388,174.76,7110.88,44.0,0.98179,4e-05,0.31971]
[1586186759425,174.76,7111.14,44.0,0.98179,4e-05,0.3196]
[1586186764461,174.76,7110.54,44.0,0.98177,4e-05,0.3199]
[1586186769494,174.76,7109.9,44.0,0.98175,4e-05,0.32022]
[1586186774530,174.76,7108.5,44.0,0.9817,4e-05,0.32088]
[1586186779564,174.75,7107.5,44.0,0.98167,4e-05,0.32133]
[1586186784599,174.74,7108.61,44.0,0.98171,4e-05,0.32073]
[1586186789635,174.74,7109.13,44.0,0.98173,4e-05,0.32044]
[1586186794673,174.74,7109.29,44.0,0.98175,4e-05,0.32019]
[1586186799703,174.74,7110.28,44.0,0.98178,4e-05,0.3197]
[1586186809774,174.74,7112.19,44.0,0.98185,4e-05,0.31881]
[1586186814809,174.75,7111.07,44.0,0.98181,4e-05,0.31939]
[1586186819846,174.75,7109.86,44.0,0.98176,4e-05,0.32001]
[1586186824881,174.75,7110.3,44.0,0.98178,4e-05,0.31978]
[1586186830290,174.75,7110.84,44.0,0.9818,4e-05,0.31952]
[1586186835959,174.75,7111.36,44.0,0.98181,4e-05,0.31929]
[1586186840994,174.76,7111.37,44.0,0.98181,4e-05,0.31931]
[1586186846028,174.76,7111.42,44.0,0.98181,4e-05,0.31932]
[1586186851062,174.76,7110.87,44.0,0.9818,4e-05,0.31946]
[1586186856095,174.76,7110.27,44.0,0.98178,4e-05,0.31976]
[1586186861134,174.76,7110.04,44.0,0.98177,4e-05,0.31988]
[1586186866167,174.76,7110.2,44.0,0.98177,4e-05,0.3198]
[1586186871209,174.76,7109.83,44.0,0.98176,4e-05,0.31998]
[1586186876244,174.76,7109.83,44.0,0.98176,4e-05,0.31998]
[1586186881279,174.76,7110.17,44.0,0.98177,4e-05,0.31981]
[1586186886314,174.76,7109.89,44.0,0.98176,4e-05,0.31995]
[1586186891349,174.76,7109.88,44.0,0.98176,4e-05,0.31995]
[1586186896387,174.76,7109.59,44.0,0.98175,4e-05,0.32008]
[1586186901420,174.76,7109.58,44.0,0.98175,4e-05,0.32008]
[1586186906452,174.76,7109.65,44.0,0.98176,4e-05,0.32004]
[1586186911492,174.76,7109.84,44.0,0.98177,4e-05,0.31979]
[1586186916525,174.76,7109.67,44.0,0.98177,4e-05,0.31988]
[1586186921561,174.76,7109.46,44.0,0.98176,4e-05,0.31997]
[1586186926593,174.76,7109.33,44.0,0.98175,4e-05,0.32003]
[1586186936664,174.75,7106.77,44.0,0.98167,4e-05,0.32122]
[1586186941701,174.74,7107.36,44.0,0.98169,4e-05,0.32087]
[1586186946736,174.74,7107.53,44.0,0.9817,4e-05,0.32075]
[1586186951776,174.73,7107.47,44.0,0.9817,4e-05,0.32073]
[1586186956807,174.72,7107.8,44.0,0.98172,4e-05,0.32054]
[1586186961839,174.72,7107.55,44.0,0.98171,4e-05,0.32063]
[1586186966876,174.71,7107.23,44.0,0.9817,4e-05,0.32074]
[1586186971915,174.71,7106.76,44.0,0.9817,4e-05,0.32078]
[1586186976944,174.7,7107.52,44.0,0.98172,4e-05,0.32037]
[1586186981983,174.7,7108.14,44.0,0.98175,4e-05,0.32005]
[1586186987018,174.7,7109.56,44.0,0.9818,4e-05,0.31934]
[1586186992053,174.7,7109.8,44.0,0.98181,4e-05,0.31925]
[1586186997087,174.71,7109.88,44.0,0.98181,4e-05,0.31924]
[1586187002124,174.71,7110.25,44.0,0.98182,4e-05,0.31909]
[1586187012189,174.72,7110.98,44.0,0.98184,4e-05,0.31881]
[1586187017227,174.73,7111.51,44.0,0.98185,4e-05,0.3186]
[1586187022262,174.74,7111.52,44.0,0.98185,4e-05,0.31865]
[1586187027300,174.74,7111.16,44.0,0.98184,4e-05,0.31888]
[1586187033341,174.75,7111.31,44.0,0.98184,4e-05,0.31871]
[1586187038372,174.76,7111.44,44.0,0.98185,4e-05,0.3187]
[1586187043413,174.77,7113.01,44.0,0.9819,4e-05,0.31799]
[1586187048442,174.78,7113.32,44.0,0.9819,4e-05,0.31792]
[1586187053478,174.79,7113.56,44.0,0.98191,4e-05,0.31788]
[1586187058513,174.8,7113.64,44.0,0.98191,4e-05,0.31791]
[1586187063556,174.81,7114.06,44.0,0.98192,4e-05,0.31778]
[1586187068585,174.82,7114.24,44.0,0.98192,4e-05,0.31776]
[1586187073621,174.83,7114.3,44.0,0.98191,4e-05,0.3178]
[1586187078658,174.84,7114.29,44.0,0.98191,4e-05,0.31786]
[1586187083690,174.84,7114.39,44.0,0.98191,4e-05,0.31788]
[1586187088725,174.85,7114.47,44.0,0.98191,4e-05,0.31789]
[1586187093758,174.86,7114.41,44.0,0.98191,4e-05,0.31783]
[1586187098800,174.87,7114.06,44.0,0.9819,4e-05,0.31804]
[1586187103830,174.87,7114.34,44.0,0.9819,4e-05,0.31796]
[1586187108863,174.88,7113.75,44.0,0.98188,4e-05,0.31829]
[1586187113885,174.88,7114.44,44.0,0.9819,4e-05,0.31799]
[1586187118935,174.89,7117.59,44.0,0.98201,4e-05,0.31651]
[1586187129005,174.9,7118.75,44.0,0.98204,4e-05,0.31602]
[1586187134040,174.91,7118.93,44.0,0.98205,4e-05,0.31596]
[1586187139076,174.91,7119.47,44.0,0.98207,4e-05,0.31574]
[1586187150154,174.92,7121.51,44.0,0.98213,4e-05,0.31482]
[1586187155185,174.92,7122.5,44.0,0.98217,4e-05,0.31422]
[1586187160224,174.93,7122.84,44.0,0.98218,4e-05,0.31409]
[1586187169005,174.93,7120.08,44.0,0.98208,4e-05,0.31546]
[1586187175326,174.94,7121.34,44.0,0.98213,4e-05,0.31489]
[1586187180363,174.94,7121.25,44.0,0.98212,4e-05,0.31495]
[1586187185398,174.94,7120.99,44.0,0.98211,4e-05,0.3151]
[1586187190435,174.95,7121.05,44.0,0.98211,4e-05,0.31509]
[1586187200504,174.95,7120.78,44.0,0.9821,4e-05,0.31526]
[1586187210573,174.96,7122.44,44.0,0.98216,4e-05,0.31449]
[1586187215607,174.96,7122.67,44.0,0.98217,4e-05,0.31424]
[1586187220645,174.96,7122.77,44.0,0.98217,4e-05,0.31421]
[1586187225681,174.96,7122.64,44.0,0.98217,4e-05,0.31428]
[1586187230715,174.96,7122.56,44.0,0.98216,4e-05,0.31434]
[1586187235748,174.97,7121.34,44.0,0.98212,4e-05,0.31494]
[1586187241290,174.97,7121.21,44.0,0.98211,4e-05,0.31502]
[1586187247290,174.97,7121.73,44.0,0.98213,4e-05,0.31478]
[1586187253290,174.97,7121.93,44.0,0.98214,4e-05,0.3147]
[1586187258913,174.97,7122.07,44.0,0.98214,4e-05,0.31464]
[1586187263945,174.97,7122.66,44.0,0.98216,4e-05,0.31436]
[1586187269992,174.98,7122.06,44.0,0.98214,4e-05,0.31466]
[1586187275023,174.98,7122.28,44.0,0.98216,4e-05,0.31441]
[1586187280065,174.98,7121.75,44.0,0.98214,4e-05,0.31468]
[1586187285091,174.98,7121.29,44.0,0.98212,4e-05,0.31491]
[1586187290132,174.98,7121.76,44.0,0.98214,4e-05,0.31469]
[1586187295164,174.98,7123.79,44.0,0.98221,4e-05,0.31372]
[1586187300201,174.98,7123.62,44.0,0.9822,4e-05,0.31381]
[1586187305233,174.98,7123.63,44.0,0.9822,4e-05,0.31381]
[1586187310269,174.98,7123.9,44.0,0.98221,3e-05,0.31368]
[1586187315301,174.98,7122.99,44.0,0.98218,4e-05,0.31413]
[1586187320341,174.99,7123.13,44.0,0.98218,4e-05,0.31407]
[1586187325378,174.99,7123.31,44.0,0.98219,4e-05,0.31399]
[1586187335443,174.99,7124.1,44.0,0.98222,3e-05,0.31347]
[1586187341484,174.99,7123.83,44.0,0.98221,3e-05,0.3136]
[1586187346523,174.99,7123.92,44.0,0.98222,3e-05,0.31356]
[1586187351558,174.99,7124.8,44.0,0.98225,3e-05,0.31314]
[1586187361627,174.99,7127.84,44.0,0.98235,3e-05,0.31169]
[1586187381766,174.99,7132.31,44.0,0.98251,3e-05,0.30956]
[1586187386803,174.99,7131.4,44.0,0.98247,3e-05,0.31]
[1586187391838,174.99,7132.38,44.0,0.98252,3e-05,0.30938]
[1586187396871,174.99,7131.68,44.0,0.98249,3e-05,0.30972]
[1586187402915,174.99,7130.9,44.0,0.98246,3e-05,0.3101]
[1586187407949,174.99,7131.59,44.0,0.98249,3e-05,0.30977]
[1586187418022,174.99,7134.5,44.0,0.98259,3e-05,0.30839]
[1586187423057,174.99,7134.67,44.0,0.98259,3e-05,0.30831]
[1586187433124,175.0,7136.58,44.0,0.98266,3e-05,0.3074]
[1586187443195,175.0,7135.01,44.0,0.9826,3e-05,0.30815]
[1586187453263,175.0,7135.57,44.0,0.98263,3e-05,0.30774]
[1586187458303,175.0,7135.66,44.0,0.98263,3e-05,0.3077]
[1586187473402,175.0,7135.08,44.0,0.98261,3e-05,0.30798]
[1586187484290,175.0,7134.16,44.0,0.98258,3e-05,0.30842]
[1586187489515,175.0,7134.53,44.0,0.98259,3e-05,0.30825]
[1586187494549,175.0,7134.89,44.0,0.98261,3e-05,0.30808]
[1586187500590,175.0,7135.2,44.0,0.98262,3e-05,0.30793]
[1586187510667,175.0,7135.34,44.0,0.98262,3e-05,0.30787]
[1586187515699,175.0,7135.24,44.0,0.98263,3e-05,0.30776]
[1586187525769,175.0,7134.97,44.0,0.98262,3e-05,0.30789]
[1586187531815,175.0,7135.21,44.0,0.98263,3e-05,0.30778]
[1586187536848,175.0,7135.34,44.0,0.98263,3e-05,0.30772]
[1586187541882,175.0,7135.35,44.0,0.98263,3e-05,0.30771]
[1586187546914,175.0,7135.24,44.0,0.98263,3e-05,0.30777]
[1586187556985,175.0,7137.02,44.0,0.98269,3e-05,0.30692]
[1586187562290,175.0,7137.33,44.0,0.9827,3e-05,0.30678]
[1586187568290,175.0,7137.4,44.0,0.9827,3e-05,0.30674]
[1586187574103,175.0,7137.44,44.0,0.98271,3e-05,0.30658]
[1586187579145,175.0,7137.49,44.0,0.98271,3e-05,0.30655]
[1586187584174,175.0,7137.35,44.0,0.98271,3e-05,0.30663]
[1586187589208,175.0,7136.49,44.0,0.98268,3e-05,0.30703]
[1586187594245,175.0,7136.36,44.0,0.98267,3e-05,0.30709]
[1586187600287,175.0,7136.31,44.0,0.98267,3e-05,0.30712]
[1586187605322,175.0,7136.28,44.0,0.98267,3e-05,0.30713]
[1586187610360,175.0,7134.14,44.0,0.9826,3e-05,0.30815]
[1586187615391,175.0,7133.67,44.0,0.98258,3e-05,0.30837]
[1586187620427,175.0,7133.1,44.0,0.98256,3e-05,0.30864]
[1586187625463,175.0,7134.32,44.0,0.9826,3e-05,0.30807]
[1586187630498,175.0,7134.62,44.0,0.98261,3e-05,0.30792]
[1586187635533,175.0,7134.01,44.0,0.9826,3e-05,0.30807]
[1586187640567,175.0,7133.71,44.0,0.98259,3e-05,0.30821]
[1586187645601,175.0,7133.5,44.0,0.98258,3e-05,0.30831]
[1586187655678,175.0,7132.7,44.0,0.98255,3e-05,0.30869]
[1586187660707,175.0,7132.12,44.0,0.98253,3e-05,0.30897]
[1586187665744,175.0,7132.11,44.0,0.98253,3e-05,0.30897]
[1586187671786,175.0,7132.13,44.0,0.98253,3e-05,0.30896]
[1586187676821,175.0,7133.17,44.0,0.98257,3e-05,0.30847]
[1586187681853,175.0,7134.26,44.0,0.98261,3e-05,0.30795]
[1586187686890,175.0,7134.25,44.0,0.98261,3e-05,0.30795]
[1586187691925,175.0,7134.02,44.0,0.98261,3e-05,0.30791]
[1586187697290,175.0,7134.34,44.0,0.98262,3e-05,0.30776]
[1586187703003,175.0,7134.76,44.0,0.98263,3e-05,0.30756]
[1586187708036,175.0,7135.06,44.0,0.98264,3e-05,0.30742]
[1586187713072,175.0,7135.1,44.0,0.98264,3e-05,0.3074]
[1586187718107,175.0,7135.22,44.0,0.98265,3e-05,0.30734]
[1586187723139,175.0,7134.08,44.0,0.98261,3e-05,0.30789]
[1586187728180,175.0,7133.77,44.0,0.9826,3e-05,0.30803]
[1586187733290,175.0,7134.36,44.0,0.98262,3e-05,0.30775]
[1586187739260,175.0,7134.73,44.0,0.98263,3e-05,0.30758]
[1586187750332,175.0,7135.17,44.0,0.98265,3e-05,0.30737]
[1586187755368,175.0,7137.03,44.0,0.98272,3e-05,0.30634]
[1586187760404,175.0,7136.71,44.0,0.98271,3e-05,0.30649]
[1586187765437,175.0,7137.33,44.0,0.98273,3e-05,0.3062]
[1586187770472,175.0,7138.09,44.0,0.98275,3e-05,0.30584]
[1586187778289,175.0,7138.11,44.0,0.98275,3e-05,0.30583]
[1586187784290,175.0,7137.87,44.0,0.98275,3e-05,0.30594]
[1586187789604,175.0,7136.04,44.0,0.98268,3e-05,0.30681]
[1586187794640,175.0,7136.11,44.0,0.98269,3e-05,0.30677]
[1586187799675,175.0,7136.58,44.0,0.9827,3e-05,0.30655]
[1586187804711,175.0,7138.82,44.0,0.98278,3e-05,0.30549]
[1586187814783,175.0,7141.29,44.0,0.98287,3e-05,0.30418]
[1586187819817,175.0,7143.31,44.0,0.98294,3e-05,0.30323]
[1586187829087,175.0,7145.72,44.0,0.98302,3e-05,0.3021]
[1586187834923,175.0,7142.82,44.0,0.98292,3e-05,0.30346]
[1586187839959,175.0,7145.52,44.0,0.98301,3e-05,0.3022]
[1586187850025,175.0,7146.95,44.0,0.98306,3e-05,0.30153]
[1586187855063,175.0,7147.18,44.0,0.98307,3e-05,0.30142]
[1586187861103,175.0,7146.9,44.0,0.98306,3e-05,0.30155]
[1586187876210,175.0,7146.54,44.0,0.98306,3e-05,0.30157]
[1586187881244,175.0,7145.27,44.0,0.98301,3e-05,0.30217]
[1586187886276,175.0,7146.43,44.0,0.98305,3e-05,0.30162]
[1586187891313,175.0,7146.84,44.0,0.98307,3e-05,0.30143]
[1586187901383,175.0,7144.86,44.0,0.983,3e-05,0.30236]
[1586187911453,175.0,7145.03,44.0,0.983,3e-05,0.30228]
[1586187916490,175.0,7145.28,44.0,0.98301,3e-05,0.30216]
[1586187921525,175.0,7145.47,44.0,0.98302,3e-05,0.30208]
[1586187936630,175.0,7140.16,44.0,0.98285,3e-05,0.30442]
[1586187942670,175.0,7139.44,44.0,0.98282,3e-05,0.30476]
[1586187947706,175.0,7138.46,44.0,0.98279,3e-05,0.30522]
[1586187952738,175.0,7138.35,44.0,0.98279,3e-05,0.30527]
[1586187957774,175.0,7138.05,44.0,0.98278,3e-05,0.30542]
[1586187962809,175.0,7137.74,44.0,0.98277,3e-05,0.30556]
[1586187967845,175.0,7137.9,44.0,0.98277,3e-05,0.30549]
[1586187972881,175.0,7138.03,44.0,0.98278,3e-05,0.30543]
[1586187977914,175.0,7137.82,44.0,0.98277,3e-05,0.30552]
[1586187982948,175.0,7138.98,44.0,0.98281,3e-05,0.30498]
[1586187987986,175.0,7139.66,44.0,0.98283,3e-05,0.30466]
[1586187993024,175.0,7140.31,44.0,0.98286,3e-05,0.3042]
[1586187998057,175.0,7140.39,44.0,0.98286,3e-05,0.30416]
[1586188013161,175.0,7144.71,44.0,0.98301,3e-05,0.30214]
[1586188023235,175.0,7143.72,44.0,0.98298,3e-05,0.3026]
[1586188028264,175.0,7143.85,44.0,0.98298,3e-05,0.30254]
[1586188033290,175.0,7144.7,44.0,0.98301,3e-05,0.30214]
[1586188043373,175.0,7148.63,44.0,0.98314,3e-05,0.3003]
[1586188048405,175.0,7148.66,44.0,0.98314,3e-05,0.30029]
[1586188057638,175.0,7150.05,44.0,0.9832,3e-05,0.2995]
[1586188063512,175.0,7151.31,44.0,0.98324,3e-05,0.29891]
[1586188068551,175.0,7153.48,44.0,0.98331,3e-05,0.29791]
[1586188077774,175.0,7156.25,44.0,0.9834,3e-05,0.29663]
[1586188079075,175.0,7157.25,44.0,0.98343,3e-05,0.29617]
[1586188094732,175.0,7157.25,44.0,0.98343,3e-05,0.29617]
[1586188099765,175.0,7157.32,44.0,0.98344,3e-05,0.29614]
[1586188104799,175.0,7158.48,44.0,0.98347,3e-05,0.2956]
[1586188109836,175.0,7159.78,44.0,0.98352,3e-05,0.295]
[1586188119907,175.0,7161.28,44.0,0.98357,3e-05,0.29417]
[1586188124939,175.0,7161.77,44.0,0.98359,3e-05,0.29395]
[1586188129974,175.0,7162.35,44.0,0.98361,3e-05,0.29368]
[1586188135012,175.0,7162.06,44.0,0.9836,3e-05,0.29382]
[1586188145086,175.0,7158.66,44.0,0.98349,3e-05,0.29538]
[1586188150121,175.0,7157.75,44.0,0.98346,3e-05,0.29579]
[1586188155153,175.0,7158.22,44.0,0.98347,3e-05,0.29558]
[1586188160186,175.0,7157.53,44.0,0.98345,3e-05,0.2959]
[1586188165224,175.0,7156.66,44.0,0.98342,3e-05,0.29629]
[1586188170261,175.0,7156.42,44.0,0.98341,3e-05,0.29641]
[1586188180331,175.0,7151.47,44.0,0.98326,3e-05,0.29855]
[1586188190401,175.0,7147.89,44.0,0.98314,3e-05,0.30021]
[1586188195431,175.0,7148.22,44.0,0.98315,3e-05,0.30006]
[1586188200471,175.0,7148.26,44.0,0.98315,3e-05,0.30004]
[1586188205503,175.0,7148.83,44.0,0.98317,3e-05,0.29978]
[1586188215571,175.0,7153.8,44.0,0.98334,3e-05,0.29747]
[1586188220605,175.0,7155.07,44.0,0.98338,3e-05,0.29688]
[1586188225642,175.0,7154.44,44.0,0.98336,3e-05,0.29717]
[1586188230681,175.0,7154.35,44.0,0.98335,3e-05,0.29722]
[1586188235711,175.0,7153.66,44.0,0.98334,3e-05,0.29739]
[1586188250820,175.0,7149.38,44.0,0.9832,3e-05,0.29937]
[1586188260890,175.0,7146.28,44.0,0.98309,3e-05,0.30082]
[1586188265926,175.0,7145.24,44.0,0.98306,3e-05,0.3013]
[1586188270960,175.0,7144.83,44.0,0.98304,3e-05,0.30149]
[1586188275992,175.0,7145.33,44.0,0.98306,3e-05,0.30126]
[1586188281028,175.0,7145.67,44.0,0.98307,3e-05,0.30111]
[1586188286062,175.0,7145.77,44.0,0.98308,3e-05,0.30106]
[1586188291096,175.0,7145.9,44.0,0.98309,3e-05,0.30085]
[1586188301169,175.0,7148.7,44.0,0.98318,3e-05,0.29955]
[1586188306201,175.0,7149.13,44.0,0.9832,3e-05,0.29935]
[1586188311240,175.0,7148.8,44.0,0.98318,3e-05,0.2995]
[1586188316273,175.0,7148.62,44.0,0.98318,3e-05,0.29958]
[1586188321290,175.0,7148.69,44.0,0.98318,3e-05,0.29955]
[1586188326343,175.0,7148.92,44.0,0.98319,3e-05,0.29944]
[1586188332388,175.0,7149.13,44.0,0.9832,3e-05,0.29934]
[1586188347493,175.0,7153.81,44.0,0.98335,3e-05,0.29717]
[1586188352526,175.0,7153.86,44.0,0.98336,3e-05,0.29701]
[1586188362600,175.0,7153.13,44.0,0.98334,3e-05,0.29735]
[1586188367632,175.0,7153.09,44.0,0.98333,3e-05,0.29737]
[1586188372670,175.0,7153.07,44.0,0.98333,3e-05,0.29737]
[1586188377704,175.0,7152.46,44.0,0.98331,3e-05,0.29765]
[1586188382741,175.0,7152.3,44.0,0.98331,3e-05,0.29773]
[1586188387775,175.0,7151.63,44.0,0.98329,3e-05,0.29804]
[1586188392805,175.0,7151.12,44.0,0.98327,3e-05,0.29828]
[1586188402875,175.0,7150.65,44.0,0.98325,3e-05,0.2985]
[1586188407917,175.0,7150.58,44.0,0.98325,3e-05,0.29853]
[1586188412947,175.0,7147.47,44.0,0.98316,3e-05,0.29983]
[1586188417982,175.0,7146.33,44.0,0.98312,3e-05,0.30036]
[1586188423015,175.0,7146.02,44.0,0.98311,3e-05,0.3005]
[1586188429066,175.0,7145.71,44.0,0.9831,3e-05,0.30065]
[1586188434098,175.0,7145.91,44.0,0.9831,3e-05,0.30056]
[1586188439131,175.0,7145.38,44.0,0.98309,3e-05,0.3008]
[1586188450209,175.0,7141.66,44.0,0.98296,3e-05,0.30254]
[1586188455242,175.0,7141.27,44.0,0.98295,3e-05,0.30273]
[1586188460276,175.0,7142.51,44.0,0.98299,3e-05,0.30214]
[1586188465290,175.0,7142.51,44.0,0.98299,3e-05,0.30214]
[1586188470349,175.0,7141.95,44.0,0.98297,3e-05,0.30241]
[1586188475379,175.0,7141.02,44.0,0.98295,3e-05,0.3027]
[1586188480416,175.0,7140.75,44.0,0.98294,3e-05,0.30282]
[1586188486290,175.0,7142.16,44.0,0.98299,3e-05,0.30216]
[1586188491495,175.0,7140.89,44.0,0.98294,3e-05,0.30276]
[1586188496530,175.0,7140.59,44.0,0.98293,3e-05,0.3029]
[1586188501568,175.0,7140.05,44.0,0.98291,3e-05,0.30315]
[1586188506602,175.0,7140.05,44.0,0.98291,3e-05,0.30315]
[1586188511637,175.0,7140.14,44.0,0.98292,3e-05,0.30311]
[1586188517681,175.0,7142.27,44.0,0.98299,3e-05,0.30211]
[1586188522712,175.0,7143.1,44.0,0.98302,3e-05,0.30172]
[1586188532781,175.0,7145.73,44.0,0.98311,3e-05,0.30034]
[1586188537821,175.0,7146.24,44.0,0.98313,3e-05,0.30011]
[1586188542853,175.0,7145.64,44.0,0.98311,3e-05,0.30039]
[1586188547889,175.0,7145.17,44.0,0.98309,3e-05,0.30061]
[1586188557958,175.0,7143.63,44.0,0.98304,3e-05,0.30132]
[1586188562991,175.0,7142.98,44.0,0.98302,3e-05,0.30163]
[1586188573065,175.0,7142.26,44.0,0.983,3e-05,0.30197]
[1586188578098,175.0,7142.2,44.0,0.98299,3e-05,0.302]
[1586188583138,175.0,7142.56,44.0,0.98301,3e-05,0.30183]
[1586188588170,175.0,7142.09,44.0,0.98299,3e-05,0.30205]
[1586188593205,175.0,7142.03,44.0,0.983,3e-05,0.30193]
[1586188600252,175.0,7142.22,44.0,0.983,3e-05,0.30184]
[1586188605286,175.0,7142.43,44.0,0.98301,3e-05,0.30174]
[1586188616366,175.0,7141.49,44.0,0.98298,3e-05,0.30218]
[1586188621407,175.0,7141.11,44.0,0.98297,3e-05,0.30236]
[1586188629263,175.0,7145.72,44.0,0.98312,3e-05,0.3002]
[1586188641541,175.0,7150.72,44.0,0.98329,3e-05,0.29788]
[1586188646581,175.0,7151.08,44.0,0.9833,3e-05,0.29771]
[1586188651618,175.0,7150.27,44.0,0.98328,3e-05,0.29794]
[1586188656649,175.0,7150.22,44.0,0.98328,3e-05,0.29797]
[1586188661685,175.0,7150.03,44.0,0.98327,3e-05,0.29805]
[1586188671755,175.0,7146.59,44.0,0.98316,3e-05,0.29965]
[1586188676786,175.0,7146.13,44.0,0.98314,3e-05,0.29987]
[1586188681823,175.0,7146.43,44.0,0.98315,3e-05,0.29973]
[1586188686862,175.0,7147.25,44.0,0.98318,3e-05,0.29934]
[1586188691895,175.0,7146.82,44.0,0.98316,3e-05,0.29955]
[1586188696930,175.0,7146.4,44.0,0.98315,3e-05,0.29974]
[1586188701965,175.0,7146.67,44.0,0.98316,3e-05,0.29962]
[1586188712035,175.0,7149.47,44.0,0.98326,3e-05,0.29817]
[1586188717072,175.0,7149.51,44.0,0.98326,3e-05,0.29815]
[1586188722104,175.0,7150.06,44.0,0.98328,3e-05,0.2979]
[1586188727141,175.0,7151.2,44.0,0.98332,3e-05,0.29737]
[1586188732176,175.0,7152.12,44.0,0.98335,3e-05,0.29694]
[1586188742243,175.0,7159.3,44.0,0.98358,3e-05,0.29364]
[1586188747282,175.0,7159.89,44.0,0.9836,3e-05,0.29337]
[1586188757351,175.0,7155.29,44.0,0.98345,3e-05,0.29548]
[1586188762386,175.0,7155.42,44.0,0.98346,3e-05,0.29542]
[1586188767429,175.0,7156.21,44.0,0.98348,3e-05,0.29506]
[1586188772456,175.0,7154.57,44.0,0.98344,3e-05,0.29567]
[1586188777491,175.0,7156.65,44.0,0.9835,3e-05,0.29471]
[1586188782524,175.0,7156.99,44.0,0.98352,3e-05,0.29455]
[1586188787562,175.0,7156.4,44.0,0.9835,3e-05,0.29482]
[1586188792600,175.0,7156.28,44.0,0.98349,3e-05,0.29488]
[1586188797631,175.0,7156.7,44.0,0.98351,3e-05,0.29469]
[1586188802667,175.0,7157.85,44.0,0.98354,3e-05,0.29416]
[1586188807702,175.0,7159.47,44.0,0.9836,3e-05,0.29342]
[1586188817773,175.0,7163.63,44.0,0.98373,3e-05,0.29152]
[1586188827217,175.0,7163.56,44.0,0.98373,3e-05,0.29155]
[1586188835146,175.0,7159.27,44.0,0.9836,3e-05,0.29337]
[1586188842949,175.0,7155.49,44.0,0.98347,3e-05,0.2951]
[1586188847985,175.0,7155.45,44.0,0.98347,3e-05,0.29512]
[1586188853019,175.0,7154.96,44.0,0.98346,3e-05,0.29534]
[1586188858290,175.0,7153.98,44.0,0.98342,3e-05,0.29579]
[1586188869134,175.0,7154.35,44.0,0.98344,3e-05,0.29562]
[1586188879199,175.0,7152.07,44.0,0.98336,3e-05,0.29668]
[1586188884238,175.0,7152.61,44.0,0.98338,3e-05,0.29643]
[1586188889269,175.0,7153.05,44.0,0.98339,3e-05,0.29622]
[1586188894290,175.0,7153.02,44.0,0.9834,3e-05,0.29609]
[1586188899343,175.0,7152.15,44.0,0.98337,3e-05,0.2965]
[1586188909412,175.0,7158.29,44.0,0.98357,3e-05,0.29367]
[1586188919483,175.0,7163.6,44.0,0.98375,3e-05,0.29124]
[1586188927527,175.0,7166.39,44.0,0.98384,3e-05,0.28998]
[1586188929397,175.0,7167.45,44.0,0.98387,3e-05,0.2895]
[1586188930105,175.0,7168.61,44.0,0.98391,3e-05,0.28897]
[1586188930154,175.0,7168.61,44.0,0.98391,3e-05,0.28897]
[1586188931944,175.0,7169.77,44.0,0.98394,3e-05,0.28845]
[1586188933890,175.0,7171.87,44.0,0.98401,3e-05,0.2875]
[1586188937170,175.0,7175.5,44.0,0.98413,3e-05,0.28587]
[1586188939340,175.0,7181.51,44.0,0.98432,3e-05,0.28319]
[1586188939804,175.0,7181.51,44.0,0.98432,3e-05,0.28319]
[1586188950428,175.0,7184.34,44.0,0.9844,3e-05,0.28193]
[1586188965804,175.0,7186.19,44.0,0.98447,3e-05,0.28098]
[1586188970838,175.0,7186.71,44.0,0.98448,3e-05,0.28074]
[1586188975874,175.0,7186.12,44.0,0.98447,3e-05,0.281]
[1586188980908,175.0,7185.96,44.0,0.98446,3e-05,0.28108]
[1586188985942,175.0,7182.33,44.0,0.98435,3e-05,0.28268]
[1586189001050,175.0,7185.57,44.0,0.98445,3e-05,0.28125]
[1586189007209,175.0,7188.25,44.0,0.98453,3e-05,0.28007]
[1586189008764,175.0,7188.36,44.0,0.98454,3e-05,0.28002]
[1586189014143,175.0,7189.4,44.0,0.98457,3e-05,0.27942]
[1586189014802,175.0,7189.4,44.0,0.98457,3e-05,0.27942]
[1586189025221,175.0,7188.42,44.0,0.98454,3e-05,0.27985]
[1586189041659,175.0,7193.34,44.0,0.9847,3e-05,0.27769]
[1586189046485,175.0,7193.59,44.0,0.9847,3e-05,0.27758]
[1586189070013,175.0,7184.21,44.0,0.98441,3e-05,0.28171]
[1586189077583,175.0,7187.64,44.0,0.98453,3e-05,0.28006]
[1586189086220,175.0,7191.84,44.0,0.98466,3e-05,0.27821]
[1586189112828,175.0,7184.07,44.0,0.98442,3e-05,0.28163]
[1586189117865,175.0,7183.55,44.0,0.9844,3e-05,0.28186]
[1586189122900,175.0,7181.76,44.0,0.98435,3e-05,0.28265]
[1586189132972,175.0,7176.39,44.0,0.98418,3e-05,0.28491]
[1586189138004,175.0,7177.47,44.0,0.98422,3e-05,0.28442]
[1586189143043,175.0,7176.98,44.0,0.9842,3e-05,0.28464]
[1586189148075,175.0,7177.58,44.0,0.98422,3e-05,0.28437]
[1586189153109,175.0,7175.56,44.0,0.98416,3e-05,0.28528]
[1586189158143,175.0,7174.48,44.0,0.98412,3e-05,0.28576]
[1586189173249,175.0,7166.6,44.0,0.98387,3e-05,0.28931]
[1586189178284,175.0,7164.17,44.0,0.98379,3e-05,0.29041]
[1586189183320,175.0,7163.99,44.0,0.98379,3e-05,0.29049]
[1586189188359,175.0,7163.43,44.0,0.98377,3e-05,0.29075]
[1586189198426,175.0,7164.78,44.0,0.98382,3e-05,0.28999]
[1586189211037,175.0,7163.27,44.0,0.98377,3e-05,0.29068]
[1586189218571,175.0,7164.51,44.0,0.98381,3e-05,0.29012]
[1586189223606,175.0,7165.4,44.0,0.98384,3e-05,0.28971]
[1586189228639,175.0,7166.95,44.0,0.98389,3e-05,0.28901]
[1586189236966,175.0,7171.48,44.0,0.98404,3e-05,0.28697]
[1586189243746,175.0,7175.56,44.0,0.98417,3e-05,0.28513]
[1586189248783,175.0,7176.77,44.0,0.9842,3e-05,0.28459]
[1586189258848,175.0,7175.2,44.0,0.98416,3e-05,0.28516]
[1586189268257,175.0,7175.49,44.0,0.98417,3e-05,0.28502]
[1586189273955,175.0,7175.93,44.0,0.98418,3e-05,0.28483]
[1586189278992,175.0,7175.86,44.0,0.98418,3e-05,0.28486]
[1586189289058,175.0,7176.4,44.0,0.9842,3e-05,0.28462]
[1586189294096,175.0,7176.36,44.0,0.9842,3e-05,0.28464]
[1586189299129,175.0,7176.58,44.0,0.9842,3e-05,0.28454]
[1586189304166,175.0,7175.22,44.0,0.98416,3e-05,0.28515]
[1586189314233,175.0,7173.95,44.0,0.98413,3e-05,0.28557]
[1586189322289,175.0,7165.33,44.0,0.98385,3e-05,0.28946]
[1586189332363,175.0,7162.81,44.0,0.98377,3e-05,0.2906]
[1586189337393,175.0,7161.37,44.0,0.98373,3e-05,0.29126]
[1586189354516,175.0,7134.67,44.0,0.98284,3e-05,0.30363]
[1586189374653,175.0,7136.02,44.0,0.98289,3e-05,0.30285]
[1586189389763,175.0,7144.59,44.0,0.98318,3e-05,0.29883]
[1586189394793,175.0,7147.83,44.0,0.98329,3e-05,0.29733]
[1586189399829,175.0,7146.98,44.0,0.98326,3e-05,0.29772]
[1586189419972,175.0,7140.71,44.0,0.98305,3e-05,0.30064]
[1586189425004,175.0,7139.08,44.0,0.983,3e-05,0.30141]
[1586189430039,175.0,7138.8,44.0,0.98299,3e-05,0.30154]
[1586189435075,175.0,7143.05,44.0,0.98314,3e-05,0.29941]
[1586189446153,175.0,7144.33,44.0,0.98318,3e-05,0.29881]
[1586189451184,175.0,7144.43,44.0,0.98319,3e-05,0.29876]
[1586189461258,175.0,7141.66,44.0,0.98309,3e-05,0.30005]
[1586189466293,175.0,7143.01,44.0,0.98314,3e-05,0.29943]
[1586189474642,175.0,7145.69,44.0,0.98323,3e-05,0.29818]
[1586189481396,175.0,7144.31,44.0,0.98318,3e-05,0.29882]
[1586189496503,175.0,7142.87,44.0,0.98314,3e-05,0.29934]
[1586189506574,175.0,7138.94,44.0,0.98301,3e-05,0.30118]
[1586189511606,175.0,7137.73,44.0,0.98297,3e-05,0.30175]
[1586189516643,175.0,7136.69,44.0,0.98293,3e-05,0.30224]
[1586189526714,175.0,7135.0,44.0,0.98288,3e-05,0.30303]
[1586189540269,175.0,7130.68,44.0,0.98273,3e-05,0.30507]
[1586189552455,175.0,7127.5,44.0,0.98263,3e-05,0.30643]
[1586189560950,175.0,7128.39,44.0,0.98266,3e-05,0.30601]
[1586189564976,175.0,7123.23,44.0,0.98248,3e-05,0.30846]
[1586189569007,175.0,7115.88,44.0,0.98222,4e-05,0.31199]
[1586189570015,175.0,7109.62,44.0,0.982,4e-05,0.31502]
[1586189571022,175.0,7107.66,44.0,0.98193,4e-05,0.31598]
[1586189573293,175.0,7101.71,44.0,0.98172,4e-05,0.31889]
[1586189576553,175.0,7099.19,44.0,0.98163,4e-05,0.32013]
[1586189577203,175.0,7099.9,44.0,0.98165,4e-05,0.31978]
[1586189578861,175.0,7104.7,44.0,0.98183,4e-05,0.31742]
[1586189580471,175.0,7102.7,44.0,0.98175,4e-05,0.3184]
[1586189581522,175.0,7105.82,44.0,0.98187,4e-05,0.31687]
[1586189592168,175.0,7109.97,44.0,0.98201,4e-05,0.31485]
[1586189597205,175.0,7114.45,44.0,0.98217,4e-05,0.31268]
[1586189602238,175.0,7115.31,44.0,0.9822,4e-05,0.31227]
[1586189605582,175.0,7112.93,44.0,0.98212,4e-05,0.31342]
[1586189617881,175.0,7116.1,44.0,0.98224,4e-05,0.31174]
[1586189625077,175.0,7123.31,44.0,0.98249,3e-05,0.30828]
[1586189636478,175.0,7121.41,44.0,0.98242,3e-05,0.30919]
[1586189646548,175.0,7126.1,44.0,0.98259,3e-05,0.30695]
[1586189651582,175.0,7128.25,44.0,0.98266,3e-05,0.30593]
[1586189656616,175.0,7127.17,44.0,0.98262,3e-05,0.30644]
[1586189661650,175.0,7126.61,44.0,0.9826,3e-05,0.30671]
[1586189671724,175.0,7123.36,44.0,0.9825,3e-05,0.30811]
[1586189681795,175.0,7121.85,44.0,0.98245,3e-05,0.30882]
[1586189686828,175.0,7122.95,44.0,0.98249,3e-05,0.3083]
[1586189691865,175.0,7121.57,44.0,0.98244,3e-05,0.30896]
[1586189696899,175.0,7123.06,44.0,0.98249,3e-05,0.30825]
[1586189700928,175.0,7128.26,44.0,0.98267,3e-05,0.30577]
[1586189721071,175.0,7129.22,44.0,0.9827,3e-05,0.30532]
[1586189731143,175.0,7125.23,44.0,0.98257,3e-05,0.30706]
[1586189736177,175.0,7127.12,44.0,0.98264,3e-05,0.30617]
[1586189746246,175.0,7129.61,44.0,0.98272,3e-05,0.30498]
[1586189751281,175.0,7130.58,44.0,0.98276,3e-05,0.30452]
[1586189756315,175.0,7131.08,44.0,0.98277,3e-05,0.30429]
[1586189761355,175.0,7130.76,44.0,0.98276,3e-05,0.30444]
[1586189766387,175.0,7131.15,44.0,0.98278,3e-05,0.30426]
[1586189776457,175.0,7131.29,44.0,0.98278,3e-05,0.30419]
[1586189781494,175.0,7131.42,44.0,0.98279,3e-05,0.30413]
[1586189786528,175.0,7134.13,44.0,0.98288,3e-05,0.30285]
[1586189791561,175.0,7133.46,44.0,0.98286,3e-05,0.30302]
[1586189796596,175.0,7133.46,44.0,0.98286,3e-05,0.30302]
[1586189809810,175.0,7138.3,44.0,0.98303,3e-05,0.30075]
[1586189816739,175.0,7139.18,44.0,0.98306,3e-05,0.30034]
[1586189821774,175.0,7140.29,44.0,0.98309,3e-05,0.29982]
[1586189826806,175.0,7138.37,44.0,0.98303,3e-05,0.30072]
[1586189831844,175.0,7139.27,44.0,0.98306,3e-05,0.30029]
[1586189836881,175.0,7139.71,44.0,0.98307,3e-05,0.30009]
[1586189846204,175.0,7139.76,44.0,0.98308,3e-05,0.30007]
[1586189851985,175.0,7141.71,44.0,0.98315,3e-05,0.29901]
[1586189857021,175.0,7142.37,44.0,0.98317,3e-05,0.2987]
[1586189862053,175.0,7143.0,44.0,0.98319,3e-05,0.29841]
[1586189867092,175.0,7142.1,44.0,0.98316,3e-05,0.29883]
[1586189872128,175.0,7142.75,44.0,0.98318,3e-05,0.29852]
[1586189877159,175.0,7142.81,44.0,0.98319,3e-05,0.2985]
[1586189882194,175.0,7144.03,44.0,0.98323,3e-05,0.29793]
[1586189887230,175.0,7143.22,44.0,0.9832,3e-05,0.29831]
[1586189892269,175.0,7142.4,44.0,0.98317,3e-05,0.29869]
[1586189897303,175.0,7142.63,44.0,0.98318,3e-05,0.29858]
[1586189902337,175.0,7142.64,44.0,0.98318,3e-05,0.29858]
[1586189912405,175.0,7137.81,44.0,0.98303,3e-05,0.30068]
[1586189927511,175.0,7139.55,44.0,0.98308,3e-05,0.29987]
[1586189932544,175.0,7139.99,44.0,0.9831,3e-05,0.29967]
[1586189937583,175.0,7139.41,44.0,0.98308,3e-05,0.29994]
[1586189942616,175.0,7139.7,44.0,0.98309,3e-05,0.2998]
[1586189947652,175.0,7141.0,44.0,0.98313,3e-05,0.29919]
[1586189952687,175.0,7138.95,44.0,0.98306,3e-05,0.30015]
[1586189957722,175.0,7138.82,44.0,0.98306,3e-05,0.30021]
[1586189962761,175.0,7140.88,44.0,0.98313,3e-05,0.29925]
[1586189967761,175.0,7141.56,44.0,0.98315,3e-05,0.29893]
[1586189977860,175.0,7143.94,44.0,0.98324,3e-05,0.29768]
[1586189982897,175.0,7143.8,44.0,0.98323,3e-05,0.29774]
[1586189987934,175.0,7144.2,44.0,0.98325,3e-05,0.29756]
[1586189992969,175.0,7144.07,44.0,0.98324,3e-05,0.29762]
[1586189998002,175.0,7144.17,44.0,0.98325,3e-05,0.29757]
[1586190003038,175.0,7143.76,44.0,0.98323,3e-05,0.29776]
[1586190008078,175.0,7144.33,44.0,0.98325,3e-05,0.2975]
[1586190018142,175.0,7147.85,44.0,0.98337,3e-05,0.29587]
[1586190023181,175.0,7148.04,44.0,0.98337,3e-05,0.29578]
[1586190033251,175.0,7144.42,44.0,0.98326,3e-05,0.29731]
[1586190038285,175.0,7146.59,44.0,0.98333,3e-05,0.2963]
[1586190043290,175.0,7147.84,44.0,0.98338,3e-05,0.29573]
[1586190048359,175.0,7147.79,44.0,0.98337,3e-05,0.29575]
[1586190053387,175.0,7146.33,44.0,0.98333,3e-05,0.29643]
[1586190063461,175.0,7143.31,44.0,0.98323,3e-05,0.29783]
[1586190068492,175.0,7142.49,44.0,0.9832,3e-05,0.29821]
[1586190073531,175.0,7143.44,44.0,0.98323,3e-05,0.29777]
[1586190078568,175.0,7142.47,44.0,0.9832,3e-05,0.29822]
[1586190083603,175.0,7141.63,44.0,0.98317,3e-05,0.29861]
[1586190088634,175.0,7143.5,44.0,0.98323,3e-05,0.29774]
[1586190093673,175.0,7143.32,44.0,0.98323,3e-05,0.29768]
[1586190098706,175.0,7143.24,44.0,0.98323,3e-05,0.29771]
[1586190103742,175.0,7143.39,44.0,0.98324,3e-05,0.29764]
[1586190108777,175.0,7143.37,44.0,0.98324,3e-05,0.29765]
[1586190113810,175.0,7143.37,44.0,0.98324,3e-05,0.29765]
[1586190118847,175.0,7143.62,44.0,0.98324,3e-05,0.29754]
[1586190133948,175.0,7150.88,44.0,0.98348,3e-05,0.29418]
[1586190138985,175.0,7150.94,44.0,0.98349,3e-05,0.29416]
[1586190144018,175.0,7152.26,44.0,0.98353,3e-05,0.29355]
[1586190154089,175.0,7157.08,44.0,0.98369,3e-05,0.2912]
[1586190164159,175.0,7157.64,44.0,0.98371,3e-05,0.29094]
[1586190177179,175.0,7159.03,44.0,0.98376,3e-05,0.29031]
[1586190184290,175.0,7158.06,44.0,0.98373,3e-05,0.29075]
[1586190189339,175.0,7157.61,44.0,0.98371,3e-05,0.29096]
[1586190194369,175.0,7157.95,44.0,0.98372,3e-05,0.2908]
[1586190200414,175.0,7158.4,44.0,0.98374,3e-05,0.2906]
[1586190205447,175.0,7158.54,44.0,0.98374,3e-05,0.29053]
[1586190210484,175.0,7159.71,44.0,0.98378,3e-05,0.29]
[1586190215517,175.0,7159.58,44.0,0.98378,3e-05,0.28992]
[1586190220558,175.0,7157.08,44.0,0.9837,3e-05,0.29106]
[1586190225588,175.0,7156.5,44.0,0.98368,3e-05,0.29132]
[1586190235664,175.0,7152.02,44.0,0.98354,3e-05,0.29337]
[1586190240693,175.0,7154.74,44.0,0.98363,3e-05,0.29212]
[1586190245730,175.0,7156.16,44.0,0.98367,3e-05,0.29147]
[1586190250767,175.0,7155.69,44.0,0.98366,3e-05,0.29169]
[1586190255798,175.0,7155.87,44.0,0.98366,3e-05,0.29161]
[1586190260832,175.0,7154.69,44.0,0.98362,3e-05,0.29215]
[1586190265867,175.0,7152.32,44.0,0.98355,3e-05,0.29323]
[1586190270908,175.0,7153.12,44.0,0.98357,3e-05,0.29286]
[1586190275938,175.0,7152.79,44.0,0.98357,3e-05,0.29287]
[1586190280975,175.0,7153.52,44.0,0.98359,3e-05,0.29254]
[1586190286015,175.0,7153.65,44.0,0.9836,3e-05,0.29248]
[1586190291045,175.0,7153.79,44.0,0.9836,3e-05,0.29242]
[1586190301116,175.0,7156.2,44.0,0.98368,3e-05,0.29131]
[1586190306152,175.0,7157.43,44.0,0.98372,3e-05,0.29075]
[1586190311190,175.0,7158.37,44.0,0.98375,3e-05,0.29033]
[1586190316221,175.0,7160.14,44.0,0.98381,3e-05,0.28952]
[1586190326290,175.0,7163.89,44.0,0.98393,3e-05,0.28782]
[1586190331290,175.0,7164.31,44.0,0.98395,3e-05,0.28749]
[1586190336361,175.0,7163.41,44.0,0.98392,3e-05,0.28789]
[1586190341399,175.0,7163.34,44.0,0.98392,3e-05,0.28793]
[1586190346431,175.0,7162.74,44.0,0.9839,3e-05,0.2882]
[1586190351456,175.0,7163.01,44.0,0.98391,3e-05,0.28807]
[1586190361537,175.0,7159.51,44.0,0.9838,3e-05,0.28966]
[1586190366573,175.0,7157.71,44.0,0.98374,3e-05,0.29048]
[1586190371606,175.0,7156.76,44.0,0.98371,3e-05,0.29091]
[1586190376640,175.0,7156.25,44.0,0.98369,3e-05,0.29115]
[1586190381676,175.0,7156.25,44.0,0.98369,3e-05,0.29115]
[1586190386714,175.0,7156.58,44.0,0.9837,3e-05,0.291]
[1586190396780,175.0,7160.69,44.0,0.98384,3e-05,0.28898]
[1586190401814,175.0,7162.36,44.0,0.98389,3e-05,0.28823]
[1586190406849,175.0,7161.7,44.0,0.98387,3e-05,0.28853]
[1586190411884,175.0,7161.37,44.0,0.98386,3e-05,0.28867]
[1586190416924,175.0,7160.82,44.0,0.98385,3e-05,0.28893]
[1586190421956,175.0,7159.16,44.0,0.98379,3e-05,0.28968]
[1586190432026,175.0,7156.55,44.0,0.98371,3e-05,0.29087]
[1586190442100,175.0,7154.46,44.0,0.98364,3e-05,0.29182]
[1586190447132,175.0,7153.98,44.0,0.98362,3e-05,0.29204]
[1586190452166,175.0,7152.35,44.0,0.98358,3e-05,0.29264]
[1586190462239,175.0,7150.34,44.0,0.98351,3e-05,0.29356]
[1586190467270,175.0,7150.13,44.0,0.9835,3e-05,0.29366]
[1586190472290,175.0,7150.7,44.0,0.98352,3e-05,0.2934]
[1586190477342,175.0,7150.95,44.0,0.98353,3e-05,0.29328]
[1586190482375,175.0,7150.76,44.0,0.98353,3e-05,0.29337]
[1586190490599,175.0,7151.38,44.0,0.98355,3e-05,0.29309]
[1586190497482,175.0,7148.69,44.0,0.98346,3e-05,0.29432]
[1586190502517,175.0,7147.94,44.0,0.98343,3e-05,0.29467]
[1586190508293,175.0,7147.79,44.0,0.98343,3e-05,0.29473]
[1586190513596,175.0,7147.68,44.0,0.98343,3e-05,0.29464]
[1586190518635,175.0,7147.55,44.0,0.98343,3e-05,0.2947]
[1586190523667,175.0,7147.77,44.0,0.98343,3e-05,0.2946]
[1586190528701,175.0,7148.99,44.0,0.98347,3e-05,0.29404]
[1586190533738,175.0,7148.73,44.0,0.98347,3e-05,0.29416]
[1586190538769,175.0,7148.37,44.0,0.98345,3e-05,0.29433]
[1586190548848,175.0,7146.05,44.0,0.98338,3e-05,0.29539]
[1586190563949,175.0,7145.35,44.0,0.98335,3e-05,0.29572]
[1586190568985,175.0,7144.52,44.0,0.98333,3e-05,0.2961]
[1586190574021,175.0,7145.97,44.0,0.98338,3e-05,0.29529]
[1586190579052,175.0,7146.52,44.0,0.9834,3e-05,0.29503]
[1586190584091,175.0,7146.7,44.0,0.98341,3e-05,0.29495]
[1586190589123,175.0,7147.74,44.0,0.98344,3e-05,0.29447]
[1586190594160,175.0,7149.08,44.0,0.98349,3e-05,0.29385]
[1586190599192,175.0,7149.1,44.0,0.98349,3e-05,0.29384]
[1586190604230,175.0,7148.91,44.0,0.98348,3e-05,0.29393]
[1586190609261,175.0,7148.31,44.0,0.98346,3e-05,0.29421]
[1586190616290,175.0,7147.34,44.0,0.98343,3e-05,0.29465]
[1586190621350,175.0,7146.57,44.0,0.9834,3e-05,0.29501]
[1586190626378,175.0,7146.08,44.0,0.98339,3e-05,0.29524]
[1586190636451,175.0,7144.2,44.0,0.98333,3e-05,0.29596]
[1586190642493,175.0,7144.44,44.0,0.98334,3e-05,0.29585]
[1586190647528,175.0,7144.61,44.0,0.98335,3e-05,0.29577]
[1586190652566,175.0,7145.07,44.0,0.98336,3e-05,0.29555]
[1586190657600,175.0,7146.15,44.0,0.9834,3e-05,0.29506]
[1586190667670,175.0,7148.2,44.0,0.98346,3e-05,0.29411]
[1586190672702,175.0,7148.34,44.0,0.98347,3e-05,0.29405]
[1586190677740,175.0,7148.4,44.0,0.98347,3e-05,0.29402]
[1586190682771,175.0,7148.46,44.0,0.98347,3e-05,0.29399]
[1586190687806,175.0,7148.36,44.0,0.98347,3e-05,0.29404]
[1586190692843,175.0,7147.35,44.0,0.98344,3e-05,0.29436]
[1586190697876,175.0,7146.27,44.0,0.98341,3e-05,0.29486]
[1586190707951,175.0,7142.0,44.0,0.98327,3e-05,0.29683]
[1586190712986,175.0,7140.95,44.0,0.98323,3e-05,0.29732]
[1586190718015,175.0,7141.44,44.0,0.98325,3e-05,0.29709]
[1586190728091,175.0,7140.84,44.0,0.98323,3e-05,0.29737]
[1586190733127,175.0,7140.67,44.0,0.98322,3e-05,0.29745]
[1586190738158,175.0,7139.99,44.0,0.9832,3e-05,0.29777]
[1586190743196,175.0,7139.77,44.0,0.98319,3e-05,0.29787]
[1586190753267,175.0,7139.04,44.0,0.98318,3e-05,0.29806]
[1586190763337,175.0,7133.27,44.0,0.98298,3e-05,0.30076]
[1586190768370,175.0,7134.13,44.0,0.98301,3e-05,0.30036]
[1586190773408,175.0,7132.48,44.0,0.98295,3e-05,0.30113]
[1586190783474,175.0,7131.12,44.0,0.98291,3e-05,0.30177]
[1586190798585,175.0,7134.83,44.0,0.98303,3e-05,0.30003]
[1586190803619,175.0,7134.71,44.0,0.98303,3e-05,0.30008]
[1586190808652,175.0,7135.84,44.0,0.98307,3e-05,0.29956]
[1586190813691,175.0,7137.55,44.0,0.98313,3e-05,0.29861]
[1586190818728,175.0,7137.05,44.0,0.98312,3e-05,0.29884]
[1586190823759,175.0,7136.63,44.0,0.9831,3e-05,0.29904]
[1586190833829,175.0,7133.07,44.0,0.98298,3e-05,0.30071]
[1586190838871,175.0,7133.64,44.0,0.983,3e-05,0.30044]
[1586190843897,175.0,7134.69,44.0,0.98304,3e-05,0.29994]
[1586190854979,175.0,7137.97,44.0,0.98315,3e-05,0.29842]
[1586190860011,175.0,7137.59,44.0,0.98313,3e-05,0.29859]
[1586190865047,175.0,7135.88,44.0,0.98308,3e-05,0.29939]
[1586190870084,175.0,7135.56,44.0,0.98307,3e-05,0.29954]
[1586190875117,175.0,7135.33,44.0,0.98307,3e-05,0.2995]
[1586190880152,175.0,7135.06,44.0,0.98306,3e-05,0.29963]
[1586190885184,175.0,7136.04,44.0,0.98309,3e-05,0.29917]
[1586190890221,175.0,7138.02,44.0,0.98316,3e-05,0.29825]
[1586190900294,175.0,7141.39,44.0,0.98327,3e-05,0.29668]
[1586190910361,175.0,7145.61,44.0,0.98341,3e-05,0.29473]
[1586190915398,175.0,7145.73,44.0,0.98341,3e-05,0.29467]
[1586190920435,175.0,7145.77,44.0,0.98342,3e-05,0.29465]
[1586190925467,175.0,7147.36,44.0,0.98347,3e-05,0.29392]
[1586190930502,175.0,7149.06,44.0,0.98352,3e-05,0.29314]
[1586190935543,175.0,7150.0,44.0,0.98356,3e-05,0.29256]
[1586190940577,175.0,7148.87,44.0,0.98352,3e-05,0.29308]
[1586190945612,175.0,7148.15,44.0,0.9835,3e-05,0.29341]
[1586190950644,175.0,7148.27,44.0,0.98351,3e-05,0.29336]
[1586190955681,175.0,7148.78,44.0,0.98352,3e-05,0.29312]
[1586190960714,175.0,7148.84,44.0,0.98352,3e-05,0.2931]
[1586190966757,175.0,7149.6,44.0,0.98355,3e-05,0.29275]
[1586190971791,175.0,7149.5,44.0,0.98355,3e-05,0.29279]
[1586190976830,175.0,7148.76,44.0,0.98352,3e-05,0.29313]
[1586190981863,175.0,7147.44,44.0,0.98348,3e-05,0.29374]
[1586190986897,175.0,7147.52,44.0,0.98348,3e-05,0.2937]
[1586190996968,175.0,7148.01,44.0,0.9835,3e-05,0.29333]
[1586191003009,175.0,7148.1,44.0,0.98351,3e-05,0.29329]
[1586191008046,175.0,7148.29,44.0,0.98351,3e-05,0.2932]
[1586191013084,175.0,7148.98,44.0,0.98354,3e-05,0.29289]
[1586191018116,175.0,7149.82,44.0,0.98356,3e-05,0.2925]
[1586191023153,175.0,7149.68,44.0,0.98356,3e-05,0.29256]
[1586191028190,175.0,7148.14,44.0,0.98351,3e-05,0.29327]
[1586191033224,175.0,7147.89,44.0,0.9835,3e-05,0.29339]
[1586191038262,175.0,7148.01,44.0,0.9835,3e-05,0.29333]
[1586191043294,175.0,7149.04,44.0,0.98354,3e-05,0.29286]
[1586191048332,175.0,7149.25,44.0,0.98355,3e-05,0.29276]
[1586191053372,175.0,7149.41,44.0,0.98356,3e-05,0.29255]
[1586191059404,175.0,7149.74,44.0,0.98357,3e-05,0.29239]
[1586191066290,175.0,7149.68,44.0,0.98357,3e-05,0.29242]
[1586191071487,175.0,7151.22,44.0,0.98362,3e-05,0.29172]
[1586191076526,175.0,7152.16,44.0,0.98365,3e-05,0.29129]
[1586191081564,175.0,7152.4,44.0,0.98366,3e-05,0.29118]
[1586191091628,175.0,7153.97,44.0,0.98371,3e-05,0.29046]
[1586191096667,175.0,7154.53,44.0,0.98372,3e-05,0.29021]
[1586191101703,175.0,7155.09,44.0,0.98374,3e-05,0.28995]
[1586191106736,175.0,7154.06,44.0,0.98371,3e-05,0.29042]
[1586191111774,175.0,7153.74,44.0,0.98371,3e-05,0.29042]
[1586191116805,175.0,7153.79,44.0,0.98371,3e-05,0.2904]
[1586191121845,175.0,7154.12,44.0,0.98372,3e-05,0.29025]
[1586191127886,175.0,7154.76,44.0,0.98374,3e-05,0.28996]
[1586191132921,175.0,7155.11,44.0,0.98375,3e-05,0.2898]
[1586191137957,175.0,7155.47,44.0,0.98376,3e-05,0.28963]
[1586191142998,175.0,7155.6,44.0,0.98377,3e-05,0.28957]
[1586191148027,175.0,7155.61,44.0,0.98377,3e-05,0.28957]
[1586191153059,175.0,7155.77,44.0,0.98377,3e-05,0.28949]
[1586191158094,175.0,7156.16,44.0,0.98379,3e-05,0.28932]
[1586191163129,175.0,7153.92,44.0,0.98371,3e-05,0.29034]
[1586191168173,175.0,7152.22,44.0,0.98366,3e-05,0.29111]
[1586191173201,175.0,7152.33,44.0,0.98367,3e-05,0.29092]
[1586191178238,175.0,7154.11,44.0,0.98373,3e-05,0.29011]
[1586191183279,175.0,7154.15,44.0,0.98373,3e-05,0.29009]
[1586191188310,175.0,7154.31,44.0,0.98373,3e-05,0.29002]
[1586191193343,175.0,7155.11,44.0,0.98376,3e-05,0.28965]
[1586191198378,175.0,7157.62,44.0,0.98384,3e-05,0.28851]
[1586191203413,175.0,7157.38,44.0,0.98383,3e-05,0.28862]
[1586191208447,175.0,7157.38,44.0,0.98383,3e-05,0.28862]
[1586191213486,175.0,7157.26,44.0,0.98383,3e-05,0.28868]
[1586191218517,175.0,7157.18,44.0,0.98383,3e-05,0.28871]
[1586191223550,175.0,7156.79,44.0,0.98381,3e-05,0.28889]
[1586191228586,175.0,7157.14,44.0,0.98382,3e-05,0.28873]
[1586191238657,175.0,7157.33,44.0,0.98384,3e-05,0.2885]
[1586191248728,175.0,7157.3,44.0,0.98384,3e-05,0.28851]
[1586191253761,175.0,7157.18,44.0,0.98383,3e-05,0.28857]
[1586191258802,175.0,7156.64,44.0,0.98382,3e-05,0.28881]
[1586191264290,175.0,7156.42,44.0,0.98381,3e-05,0.28891]
[1586191274910,175.0,7153.51,44.0,0.98371,3e-05,0.29024]
[1586191279945,175.0,7153.32,44.0,0.98371,3e-05,0.29032]
[1586191284981,175.0,7152.72,44.0,0.98369,3e-05,0.2906]
[1586191290015,175.0,7152.62,44.0,0.98369,3e-05,0.29064]
[1586191295053,175.0,7152.76,44.0,0.9837,3e-05,0.29044]
[1586191300086,175.0,7153.03,44.0,0.98371,3e-05,0.29031]
[1586191305121,175.0,7153.07,44.0,0.98371,3e-05,0.29029]
[1586191310156,175.0,7151.93,44.0,0.98367,3e-05,0.29081]
[1586191320226,175.0,7147.77,44.0,0.98353,3e-05,0.29272]
[1586191325261,175.0,7148.19,44.0,0.98355,3e-05,0.29253]
[1586191330290,175.0,7148.17,44.0,0.98355,3e-05,0.29254]
[1586191335333,175.0,7147.21,44.0,0.98352,3e-05,0.29298]
[1586191340366,175.0,7147.01,44.0,0.98351,3e-05,0.29307]
[1586191345402,175.0,7146.98,44.0,0.98351,3e-05,0.29308]
[1586191350438,175.0,7147.37,44.0,0.98352,3e-05,0.2929]
[1586191355471,175.0,7147.18,44.0,0.98352,3e-05,0.29284]
[1586191360507,175.0,7149.35,44.0,0.98359,3e-05,0.29185]
[1586191365542,175.0,7151.12,44.0,0.98365,3e-05,0.29104]
[1586191370576,175.0,7150.89,44.0,0.98364,3e-05,0.29114]
[1586191375614,175.0,7150.71,44.0,0.98364,3e-05,0.29123]
[1586191380646,175.0,7151.03,44.0,0.98365,3e-05,0.29108]
[1586191385682,175.0,7151.26,44.0,0.98366,3e-05,0.29098]
[1586191390722,175.0,7150.19,44.0,0.98362,3e-05,0.29147]
[1586191395753,175.0,7149.04,44.0,0.98358,3e-05,0.29199]
[1586191400788,175.0,7147.5,44.0,0.98353,3e-05,0.2927]
[1586191410861,175.0,7144.49,44.0,0.98343,3e-05,0.29408]
[1586191415895,175.0,7144.28,44.0,0.98344,3e-05,0.29403]
[1586191420930,175.0,7144.29,44.0,0.98344,3e-05,0.29403]
[1586191425965,175.0,7144.28,44.0,0.98344,3e-05,0.29403]
[1586191431000,175.0,7143.32,44.0,0.9834,3e-05,0.29448]
[1586191436038,175.0,7143.28,44.0,0.9834,3e-05,0.29449]
[1586191441072,175.0,7143.72,44.0,0.98342,3e-05,0.29429]
[1586191446105,175.0,7144.03,44.0,0.98343,3e-05,0.29415]
[1586191451138,175.0,7144.0,44.0,0.98343,3e-05,0.29417]
[1586191456173,175.0,7144.19,44.0,0.98343,3e-05,0.29408]
[1586191461213,175.0,7145.19,44.0,0.98347,3e-05,0.29361]
[1586191466245,175.0,7145.29,44.0,0.98347,3e-05,0.29357]
[1586191476317,175.0,7147.68,44.0,0.98355,3e-05,0.29232]
[1586191481349,175.0,7148.23,44.0,0.98357,3e-05,0.29207]
[1586191486385,175.0,7148.68,44.0,0.98359,3e-05,0.29187]
[1586191491418,175.0,7149.02,44.0,0.9836,3e-05,0.29171]
[1586191497463,175.0,7151.4,44.0,0.98368,3e-05,0.29062]
[1586191502496,175.0,7151.99,44.0,0.9837,3e-05,0.29036]
[1586191507532,175.0,7151.91,44.0,0.98369,3e-05,0.29039]
[1586191512567,175.0,7150.97,44.0,0.98366,3e-05,0.29082]
[1586191522635,175.0,7148.36,44.0,0.98358,3e-05,0.29201]
[1586191527672,175.0,7147.49,44.0,0.98355,3e-05,0.29241]
[1586191537747,175.0,7145.05,44.0,0.98348,3e-05,0.29339]
[1586191542780,175.0,7145.13,44.0,0.98348,3e-05,0.29335]
[1586191547816,175.0,7145.14,44.0,0.98348,3e-05,0.29335]
[1586191552849,175.0,7144.24,44.0,0.98345,3e-05,0.29376]
[1586191557882,175.0,7143.97,44.0,0.98344,3e-05,0.29389]
[1586191562920,175.0,7143.98,44.0,0.98344,3e-05,0.29388]
[1586191567954,175.0,7143.77,44.0,0.98343,3e-05,0.29398]
[1586191572989,175.0,7143.66,44.0,0.98343,3e-05,0.29403]
[1586191578026,175.0,7143.07,44.0,0.98341,3e-05,0.2943]
[1586191583059,175.0,7142.16,44.0,0.98338,3e-05,0.29472]
[1586191588095,175.0,7141.78,44.0,0.98337,3e-05,0.2949]
[1586191593134,175.0,7141.73,44.0,0.98337,3e-05,0.29478]
[1586191598169,175.0,7142.39,44.0,0.9834,3e-05,0.29447]
[1586191603200,175.0,7143.48,44.0,0.98343,3e-05,0.29397]
[1586191608235,175.0,7144.17,44.0,0.98345,3e-05,0.29365]
[1586191613270,175.0,7144.36,44.0,0.98346,3e-05,0.29356]
[1586191618290,175.0,7144.76,44.0,0.98347,3e-05,0.29338]
[1586191623345,175.0,7144.7,44.0,0.98347,3e-05,0.2934]
[1586191628376,175.0,7144.39,44.0,0.98346,3e-05,0.29355]
[1586191633420,175.0,7143.98,44.0,0.98345,3e-05,0.29374]
[1586191638447,175.0,7143.92,44.0,0.98345,3e-05,0.29376]
[1586191643480,175.0,7143.84,44.0,0.98344,3e-05,0.2938]
[1586191648519,175.0,7143.99,44.0,0.98345,3e-05,0.29373]
[1586191653554,175.0,7144.28,44.0,0.98347,3e-05,0.29346]
[1586191663624,175.0,7146.8,44.0,0.98355,3e-05,0.2923]
[1586191668656,175.0,7146.19,44.0,0.98353,3e-05,0.29258]
[1586191673690,175.0,7145.55,44.0,0.98351,3e-05,0.29287]
[1586191679738,175.0,7145.49,44.0,0.98351,3e-05,0.2929]
[1586191684767,175.0,7146.11,44.0,0.98353,3e-05,0.29261]
[1586191689807,175.0,7145.62,44.0,0.98351,3e-05,0.29284]
[1586191694843,175.0,7145.49,44.0,0.98351,3e-05,0.2929]
[1586191699878,175.0,7145.51,44.0,0.98351,3e-05,0.29289]
[1586191704915,175.0,7146.04,44.0,0.98352,3e-05,0.29264]
[1586191709947,175.0,7147.05,44.0,0.98356,3e-05,0.29218]
[1586191714982,175.0,7147.56,44.0,0.98358,3e-05,0.2918]
[1586191720016,175.0,7147.53,44.0,0.98358,3e-05,0.29182]
[1586191725050,175.0,7146.71,44.0,0.98355,3e-05,0.29219]
[1586191730089,175.0,7145.86,44.0,0.98353,3e-05,0.29258]
[1586191740160,175.0,7143.8,44.0,0.98346,3e-05,0.29353]
[1586191745193,175.0,7143.85,44.0,0.98346,3e-05,0.2935]
[1586191750225,175.0,7143.86,44.0,0.98346,3e-05,0.2935]
[1586191755261,175.0,7143.7,44.0,0.98345,3e-05,0.29358]
[1586191760309,175.0,7143.42,44.0,0.98345,3e-05,0.2937]
[1586191765330,175.0,7142.83,44.0,0.98343,3e-05,0.29398]
[1586191770364,175.0,7142.87,44.0,0.98343,3e-05,0.29396]
[1586191776409,175.0,7142.82,44.0,0.98343,3e-05,0.29384]
[1586191781444,175.0,7142.86,44.0,0.98343,3e-05,0.29382]
[1586191786476,175.0,7143.2,44.0,0.98345,3e-05,0.29366]
[1586191791513,175.0,7143.1,44.0,0.98344,3e-05,0.29371]
[1586191796548,175.0,7142.95,44.0,0.98344,3e-05,0.29378]
[1586191806629,175.0,7140.44,44.0,0.98335,3e-05,0.29493]
[1586191811664,175.0,7140.54,44.0,0.98336,3e-05,0.29489]
[1586191816699,175.0,7140.35,44.0,0.98335,3e-05,0.29498]
[1586191821735,175.0,7140.06,44.0,0.98334,3e-05,0.29511]
[1586191826770,175.0,7140.52,44.0,0.98336,3e-05,0.2949]
[1586191831806,175.0,7140.04,44.0,0.98335,3e-05,0.29498]
[1586191836842,175.0,7140.62,44.0,0.98337,3e-05,0.2947]
[1586191841872,175.0,7140.62,44.0,0.98337,3e-05,0.29471]
[1586191846908,175.0,7140.34,44.0,0.98336,3e-05,0.29483]
[1586191862013,175.0,7144.23,44.0,0.98349,3e-05,0.29304]
[1586191877122,175.0,7148.55,44.0,0.98363,3e-05,0.29106]
[1586191882152,175.0,7150.5,44.0,0.98369,3e-05,0.29017]
[1586191887188,175.0,7149.46,44.0,0.98366,3e-05,0.29065]
[1586191897258,175.0,7150.45,44.0,0.9837,3e-05,0.29005]
[1586191902293,175.0,7149.91,44.0,0.98368,3e-05,0.2903]
[1586191907331,175.0,7150.37,44.0,0.9837,3e-05,0.29009]
[1586191912363,175.0,7150.92,44.0,0.98371,3e-05,0.28984]
[1586191922435,175.0,7154.3,44.0,0.98382,3e-05,0.2883]
[1586191927469,175.0,7153.84,44.0,0.98381,3e-05,0.28851]
[1586191932503,175.0,7152.93,44.0,0.98378,3e-05,0.28892]
[1586191937541,175.0,7151.96,44.0,0.98375,3e-05,0.28936]
[1586191942575,175.0,7150.89,44.0,0.98371,3e-05,0.28985]
[1586191947610,175.0,7151.42,44.0,0.98373,3e-05,0.28961]
[1586191952649,175.0,7153.19,44.0,0.9838,3e-05,0.28866]
[1586191957681,175.0,7153.77,44.0,0.98381,3e-05,0.2884]
[1586191962715,175.0,7153.93,44.0,0.98382,3e-05,0.28832]
[1586191967748,175.0,7154.17,44.0,0.98383,3e-05,0.28822]
[1586191972787,175.0,7151.77,44.0,0.98375,3e-05,0.2893]
[1586191977821,175.0,7151.38,44.0,0.98374,3e-05,0.28948]
[1586191982857,175.0,7151.54,44.0,0.98374,3e-05,0.28941]
[1586191987889,175.0,7151.45,44.0,0.98374,3e-05,0.28945]
[1586191992925,175.0,7151.75,44.0,0.98375,3e-05,0.28931]
[1586191997960,175.0,7154.46,44.0,0.98384,3e-05,0.28808]
[1586192002997,175.0,7155.47,44.0,0.98387,3e-05,0.28762]
[1586192008028,175.0,7155.88,44.0,0.98388,3e-05,0.28744]
[1586192014074,175.0,7156.24,44.0,0.9839,3e-05,0.28713]
[1586192024142,175.0,7156.33,44.0,0.9839,3e-05,0.28709]
[1586192029177,175.0,7155.58,44.0,0.98388,3e-05,0.28743]
[1586192034212,175.0,7155.65,44.0,0.98388,3e-05,0.2874]
[1586192039246,175.0,7155.73,44.0,0.98389,3e-05,0.28736]
[1586192044281,175.0,7156.26,44.0,0.9839,3e-05,0.28712]
[1586192049319,175.0,7156.41,44.0,0.98391,3e-05,0.28705]
[1586192055361,175.0,7155.94,44.0,0.98389,3e-05,0.28727]
[1586192060392,175.0,7155.63,44.0,0.98388,3e-05,0.28741]
[1586192065432,175.0,7155.44,44.0,0.98388,3e-05,0.28749]
[1586192070469,175.0,7155.37,44.0,0.98387,3e-05,0.28753]
[1586192075498,175.0,7155.32,44.0,0.98388,3e-05,0.2874]
[1586192080538,175.0,7155.43,44.0,0.98388,3e-05,0.28735]
[1586192085570,175.0,7155.19,44.0,0.98388,3e-05,0.28746]
[1586192090601,175.0,7154.96,44.0,0.98387,3e-05,0.28757]
[1586192096646,175.0,7155.08,44.0,0.98387,3e-05,0.28751]
[1586192101684,175.0,7156.66,44.0,0.98392,3e-05,0.2868]
[1586192106716,175.0,7157.26,44.0,0.98394,3e-05,0.28653]
[1586192111750,175.0,7158.73,44.0,0.98399,3e-05,0.28586]
[1586192121824,175.0,7164.88,44.0,0.98419,3e-05,0.2831]
[1586192131891,175.0,7165.44,44.0,0.98421,3e-05,0.28271]
[1586192141959,175.0,7164.13,44.0,0.98417,3e-05,0.2833]
[1586192146995,175.0,7165.07,44.0,0.9842,3e-05,0.28288]
[1586192152031,175.0,7164.34,44.0,0.98418,3e-05,0.2832]
[1586192157069,175.0,7161.77,44.0,0.98409,3e-05,0.28436]
[1586192162105,175.0,7161.6,44.0,0.98409,3e-05,0.28443]
[1586192167137,175.0,7161.38,44.0,0.98408,3e-05,0.28453]
[1586192172174,175.0,7162.19,44.0,0.98411,3e-05,0.28417]
[1586192177211,175.0,7162.83,44.0,0.98413,3e-05,0.28388]
[1586192182245,175.0,7162.92,44.0,0.98413,3e-05,0.28384]
[1586192187279,175.0,7163.17,44.0,0.98414,3e-05,0.28373]
[1586192192312,175.0,7163.24,44.0,0.98415,3e-05,0.28355]
[1586192197352,175.0,7164.31,44.0,0.98418,3e-05,0.28308]
[1586192207415,175.0,7166.04,44.0,0.98424,3e-05,0.2823]
[1586192212455,175.0,7166.14,44.0,0.98424,3e-05,0.28226]
[1586192217491,175.0,7164.93,44.0,0.9842,3e-05,0.2828]
[1586192222523,175.0,7164.31,44.0,0.98418,3e-05,0.28308]
[1586192232597,175.0,7162.41,44.0,0.98412,3e-05,0.28393]
[1586192237628,175.0,7161.95,44.0,0.98411,3e-05,0.28413]
[1586192242666,175.0,7162.77,44.0,0.98413,3e-05,0.28376]
[1586192252737,175.0,7160.17,44.0,0.98406,3e-05,0.28479]
[1586192257770,175.0,7159.54,44.0,0.98404,3e-05,0.28507]
[1586192262807,175.0,7159.3,44.0,0.98403,3e-05,0.28518]
[1586192267840,175.0,7160.27,44.0,0.98406,3e-05,0.28474]
[1586192272871,175.0,7161.4,44.0,0.9841,3e-05,0.28424]
[1586192280297,175.0,7161.45,44.0,0.9841,3e-05,0.28421]
[1586192287981,175.0,7163.26,44.0,0.98416,3e-05,0.2834]
[1586192293014,175.0,7164.96,44.0,0.98421,3e-05,0.28264]
[1586192298049,175.0,7164.79,44.0,0.9842,3e-05,0.28272]
[1586192303082,175.0,7164.49,44.0,0.9842,3e-05,0.28285]
[1586192308122,175.0,7165.08,44.0,0.98421,3e-05,0.28259]
[1586192320204,175.0,7166.68,44.0,0.98427,3e-05,0.28173]
[1586192330273,175.0,7170.14,44.0,0.98438,3e-05,0.28019]
[1586192335290,175.0,7170.12,44.0,0.98438,3e-05,0.2802]
[1586192340344,175.0,7170.39,44.0,0.98439,3e-05,0.28008]
[1586192350416,175.0,7166.25,44.0,0.98426,3e-05,0.28192]
[1586192355449,175.0,7165.98,44.0,0.98425,3e-05,0.28205]
[1586192361494,175.0,7166.18,44.0,0.98426,3e-05,0.28195]
[1586192371559,175.0,7163.11,44.0,0.98417,3e-05,0.28319]
[1586192376595,175.0,7162.95,44.0,0.98416,3e-05,0.28325]
[1586192381630,175.0,7163.24,44.0,0.98417,3e-05,0.28313]
[1586192386668,175.0,7163.16,44.0,0.98417,3e-05,0.28316]
[1586192392290,175.0,7163.09,44.0,0.98417,3e-05,0.28319]
[1586192397745,175.0,7161.09,44.0,0.9841,3e-05,0.28409]
[1586192402778,175.0,7161.48,44.0,0.98411,3e-05,0.28391]
[1586192407816,175.0,7163.04,44.0,0.98416,3e-05,0.28322]
[1586192412847,175.0,7163.76,44.0,0.98419,3e-05,0.28289]
[1586192417881,175.0,7164.6,44.0,0.98421,3e-05,0.28252]
[1586192422919,175.0,7166.99,44.0,0.98429,3e-05,0.28145]
[1586192432989,175.0,7168.71,44.0,0.98435,3e-05,0.28055]
[1586192438025,175.0,7169.17,44.0,0.98437,3e-05,0.28034]
[1586192443060,175.0,7169.45,44.0,0.98437,3e-05,0.28022]
[1586192448094,175.0,7170.1,44.0,0.98439,3e-05,0.27993]
[1586192453135,175.0,7170.17,44.0,0.9844,3e-05,0.2799]
[1586192463197,175.0,7173.25,44.0,0.98449,3e-05,0.27854]
[1586192468239,175.0,7173.08,44.0,0.98449,3e-05,0.27861]
[1586192473271,175.0,7172.48,44.0,0.98447,3e-05,0.27887]
[1586192478303,175.0,7172.55,44.0,0.98447,3e-05,0.27884]
[1586192483340,175.0,7172.53,44.0,0.98447,3e-05,0.27885]
[1586192488374,175.0,7173.1,44.0,0.98449,3e-05,0.2786]
[1586192493408,175.0,7173.49,44.0,0.98451,3e-05,0.27829]
[1586192498448,175.0,7173.82,44.0,0.98452,3e-05,0.27814]
[1586192503480,175.0,7174.74,44.0,0.98455,3e-05,0.27774]
[1586192508515,175.0,7176.25,44.0,0.98459,3e-05,0.27707]
[1586192513551,175.0,7176.3,44.0,0.9846,3e-05,0.27705]
[1586192518585,175.0,7176.76,44.0,0.98461,3e-05,0.27685]
[1586192523619,175.0,7176.91,44.0,0.98461,3e-05,0.27678]
[1586192528655,175.0,7176.59,44.0,0.9846,3e-05,0.27692]
[1586192533691,175.0,7176.22,44.0,0.98459,3e-05,0.27709]
[1586192538726,175.0,7176.0,44.0,0.98459,3e-05,0.27718]
[1586192543760,175.0,7175.2,44.0,0.98456,3e-05,0.27753]
[1586192548798,175.0,7175.73,44.0,0.98458,3e-05,0.2773]
[1586192553830,175.0,7174.93,44.0,0.98456,3e-05,0.27751]
[1586192558874,175.0,7174.36,44.0,0.98454,3e-05,0.27777]
[1586192563909,175.0,7174.28,44.0,0.98454,3e-05,0.2778]
[1586192568939,175.0,7174.57,44.0,0.98455,3e-05,0.27767]
[1586192573972,175.0,7176.31,44.0,0.9846,3e-05,0.27691]
[1586192579012,175.0,7176.5,44.0,0.98461,3e-05,0.27683]
[1586192584045,175.0,7175.05,44.0,0.98456,3e-05,0.27746]
[1586192589080,175.0,7173.56,44.0,0.98452,3e-05,0.27812]
[1586192594114,175.0,7172.6,44.0,0.98449,3e-05,0.27854]
[1586192599290,175.0,7172.54,44.0,0.98449,3e-05,0.27857]
[1586192605192,175.0,7170.35,44.0,0.98442,3e-05,0.27954]
[1586192615262,175.0,7167.06,44.0,0.98432,3e-05,0.28085]
[1586192620290,175.0,7166.47,44.0,0.9843,3e-05,0.28112]
[1586192635402,175.0,7161.01,44.0,0.98413,3e-05,0.28356]
[1586192640436,175.0,7161.36,44.0,0.98414,3e-05,0.2834]
[1586192645469,175.0,7161.46,44.0,0.98414,3e-05,0.28336]
[1586192650505,175.0,7161.11,44.0,0.98413,3e-05,0.28351]
[1586192660574,175.0,7163.7,44.0,0.98422,3e-05,0.28235]
[1586192665611,175.0,7164.15,44.0,0.98423,3e-05,0.28215]
[1586192675679,175.0,7166.71,44.0,0.98432,3e-05,0.28087]
[1586192680714,175.0,7167.08,44.0,0.98433,3e-05,0.2807]
[1586192685753,175.0,7165.34,44.0,0.98427,3e-05,0.28148]
[1586192695821,175.0,7164.74,44.0,0.98426,3e-05,0.28175]
[1586192705896,175.0,7161.34,44.0,0.98415,3e-05,0.28327]
[1586192710928,175.0,7161.63,44.0,0.98416,3e-05,0.28313]
[1586192715962,175.0,7161.58,44.0,0.98416,3e-05,0.28316]
[1586192723819,175.0,7162.15,44.0,0.98417,3e-05,0.2829]
[1586192731065,175.0,7164.12,44.0,0.98424,3e-05,0.28188]
[1586192736102,175.0,7164.7,44.0,0.98426,3e-05,0.28162]
[1586192742143,175.0,7164.81,44.0,0.98427,3e-05,0.28157]
[1586192752217,175.0,7166.17,44.0,0.98431,3e-05,0.28097]
[1586192757247,175.0,7166.0,44.0,0.9843,3e-05,0.28104]
[1586192762285,175.0,7166.37,44.0,0.98431,3e-05,0.28088]
[1586192772357,175.0,7164.97,44.0,0.98427,3e-05,0.2815]
[1586192777386,175.0,7163.08,44.0,0.98421,3e-05,0.28235]
[1586192782424,175.0,7161.57,44.0,0.98416,3e-05,0.28302]
[1586192787461,175.0,7161.39,44.0,0.98416,3e-05,0.2831]
[1586192793502,175.0,7160.91,44.0,0.98415,3e-05,0.28317]
[1586192798536,175.0,7161.21,44.0,0.98416,3e-05,0.28304]
[1586192803572,175.0,7161.01,44.0,0.98415,3e-05,0.28313]
[1586192809290,175.0,7160.83,44.0,0.98415,3e-05,0.28321]
[1586192814648,175.0,7161.06,44.0,0.98415,3e-05,0.28311]
[1586192819685,175.0,7160.97,44.0,0.98415,3e-05,0.28315]
[1586192824722,175.0,7161.11,44.0,0.98416,3e-05,0.28309]
[1586192829755,175.0,7160.9,44.0,0.98415,3e-05,0.28318]
[1586192834789,175.0,7160.81,44.0,0.98415,3e-05,0.28322]
[1586192839826,175.0,7160.79,44.0,0.98415,3e-05,0.28323]
[1586192844857,175.0,7160.44,44.0,0.98413,3e-05,0.28338]
[1586192849896,175.0,7160.23,44.0,0.98413,3e-05,0.28348]
[1586192854928,175.0,7160.06,44.0,0.98413,3e-05,0.28341]
[1586192859970,175.0,7159.92,44.0,0.98413,3e-05,0.28347]
[1586192865004,175.0,7162.05,44.0,0.98419,3e-05,0.28252]
[1586192870041,175.0,7163.38,44.0,0.98424,3e-05,0.28193]
[1586192875073,175.0,7162.7,44.0,0.98421,3e-05,0.28223]
[1586192881121,175.0,7162.54,44.0,0.98421,3e-05,0.2823]
[1586192886152,175.0,7162.55,44.0,0.98421,3e-05,0.2823]
[1586192891186,175.0,7162.71,44.0,0.98421,3e-05,0.28223]
[1586192896225,175.0,7162.67,44.0,0.98421,3e-05,0.28225]
[1586192901261,175.0,7162.44,44.0,0.98421,3e-05,0.28235]
[1586192906292,175.0,7164.56,44.0,0.98427,3e-05,0.2814]
[1586192911328,175.0,7164.75,44.0,0.98429,3e-05,0.28118]
[1586192916360,175.0,7164.14,44.0,0.98427,3e-05,0.28145]
[1586192921401,175.0,7163.85,44.0,0.98426,3e-05,0.28158]
[1586192926436,175.0,7163.07,44.0,0.98423,3e-05,0.28192]
[1586192931470,175.0,7163.18,44.0,0.98424,3e-05,0.28188]
[1586192936504,175.0,7162.91,44.0,0.98423,3e-05,0.28199]
[1586192941540,175.0,7163.13,44.0,0.98423,3e-05,0.2819]
[1586192946574,175.0,7162.79,44.0,0.98422,3e-05,0.28205]
[1586192951607,175.0,7161.47,44.0,0.98418,3e-05,0.28264]
[1586192956644,175.0,7160.7,44.0,0.98416,3e-05,0.28298]
[1586192961674,175.0,7160.07,44.0,0.98414,3e-05,0.28327]
[1586192966716,175.0,7160.35,44.0,0.98415,3e-05,0.28314]
[1586192971748,175.0,7161.51,44.0,0.98419,3e-05,0.28248]
[1586192976784,175.0,7161.29,44.0,0.98418,3e-05,0.28258]
[1586192981817,175.0,7161.23,44.0,0.98418,3e-05,0.2826]
[1586192986853,175.0,7161.24,44.0,0.98418,3e-05,0.2826]
[1586192991888,175.0,7161.04,44.0,0.98418,3e-05,0.28269]
[1586192996923,175.0,7161.72,44.0,0.9842,3e-05,0.28239]
[1586193001955,175.0,7161.58,44.0,0.98419,3e-05,0.28245]
[1586193006994,175.0,7161.54,44.0,0.98419,3e-05,0.28247]
[1586193012027,175.0,7161.26,44.0,0.98418,3e-05,0.28259]
[1586193018071,175.0,7161.4,44.0,0.98419,3e-05,0.28253]
[1586193023106,175.0,7161.3,44.0,0.98418,3e-05,0.28257]
[1586193028139,175.0,7161.46,44.0,0.98419,3e-05,0.2825]
[1586193033175,175.0,7161.42,44.0,0.9842,3e-05,0.28238]
[1586193038213,175.0,7161.43,44.0,0.9842,3e-05,0.28237]
[1586193043245,175.0,7161.45,44.0,0.9842,3e-05,0.28236]
[1586193048278,175.0,7161.45,44.0,0.9842,3e-05,0.28236]
[1586193053316,175.0,7161.58,44.0,0.9842,3e-05,0.28231]
[1586193058348,175.0,7161.52,44.0,0.9842,3e-05,0.28233]
[1586193063386,175.0,7161.73,44.0,0.98421,3e-05,0.28224]
[1586193068418,175.0,7161.6,44.0,0.9842,3e-05,0.28229]
[1586193073455,175.0,7159.27,44.0,0.98413,3e-05,0.28334]
[1586193078492,175.0,7159.07,44.0,0.98412,3e-05,0.28343]
[1586193088569,175.0,7154.86,44.0,0.98399,3e-05,0.28532]
[1586193098636,175.0,7152.56,44.0,0.98392,3e-05,0.28622]
[1586193103668,175.0,7153.04,44.0,0.98394,3e-05,0.286]
[1586193108706,175.0,7153.05,44.0,0.98394,3e-05,0.286]
[1586193113738,175.0,7152.73,44.0,0.98392,3e-05,0.28614]
[1586193118777,175.0,7152.36,44.0,0.98391,3e-05,0.28631]
[1586193133877,175.0,7148.65,44.0,0.98379,3e-05,0.28799]
[1586193138917,175.0,7148.82,44.0,0.9838,3e-05,0.28791]
[1586193143950,175.0,7148.51,44.0,0.98379,3e-05,0.28805]
[1586193148987,175.0,7148.8,44.0,0.9838,3e-05,0.28792]
[1586193154021,175.0,7150.81,44.0,0.98387,3e-05,0.28686]
[1586193164093,175.0,7152.9,44.0,0.98394,3e-05,0.28592]
[1586193169127,175.0,7152.87,44.0,0.98394,3e-05,0.28593]
[1586193174162,175.0,7152.92,44.0,0.98394,3e-05,0.28591]
[1586193179197,175.0,7152.79,44.0,0.98393,3e-05,0.28597]
[1586193184290,175.0,7152.45,44.0,0.98392,3e-05,0.28612]
[1586193190272,175.0,7151.9,44.0,0.98391,3e-05,0.28637]
[1586193200344,175.0,7151.49,44.0,0.98389,3e-05,0.28656]
[1586193210414,175.0,7153.17,44.0,0.98395,3e-05,0.2858]
[1586193215454,175.0,7153.42,44.0,0.98396,3e-05,0.28554]
[1586193220486,175.0,7153.53,44.0,0.98397,3e-05,0.28549]
[1586193225521,175.0,7153.67,44.0,0.98397,3e-05,0.28543]
[1586193230558,175.0,7153.78,44.0,0.98397,3e-05,0.28538]
[1586193235589,175.0,7153.8,44.0,0.98397,3e-05,0.28537]
[1586193241291,175.0,7153.71,44.0,0.98397,3e-05,0.28541]
[1586193246668,175.0,7153.36,44.0,0.98396,3e-05,0.28557]
[1586193251702,175.0,7152.59,44.0,0.98394,3e-05,0.28591]
[1586193256736,175.0,7152.11,44.0,0.98392,3e-05,0.28613]
[1586193261770,175.0,7151.91,44.0,0.98391,3e-05,0.28623]
[1586193267812,175.0,7151.97,44.0,0.98392,3e-05,0.2862]
[1586193272850,175.0,7152.22,44.0,0.98393,3e-05,0.28594]
[1586193277885,175.0,7153.09,44.0,0.98396,3e-05,0.28555]
[1586193282920,175.0,7153.2,44.0,0.98396,3e-05,0.2855]
[1586193287953,175.0,7153.84,44.0,0.98398,3e-05,0.28521]
[1586193292989,175.0,7154.32,44.0,0.984,3e-05,0.28499]
[1586193303060,175.0,7157.78,44.0,0.98411,3e-05,0.28344]
[1586193313132,175.0,7161.43,44.0,0.98423,3e-05,0.2818]
[1586193318168,175.0,7162.61,44.0,0.98426,3e-05,0.28128]
[1586193325290,175.0,7162.59,44.0,0.98426,3e-05,0.28129]
[1586193331290,175.0,7162.54,44.0,0.98427,3e-05,0.28117]
[1586193336292,175.0,7162.64,44.0,0.98427,3e-05,0.28112]
[1586193346359,175.0,7160.54,44.0,0.98421,3e-05,0.28206]
[1586193351395,175.0,7160.25,44.0,0.9842,3e-05,0.28219]
[1586193361468,175.0,7163.39,44.0,0.9843,3e-05,0.28079]
[1586193366503,175.0,7164.0,44.0,0.98431,3e-05,0.28051]
[1586193371539,175.0,7164.24,44.0,0.98432,3e-05,0.28041]
[1586193376570,175.0,7164.39,44.0,0.98433,3e-05,0.28034]
[1586193381605,175.0,7163.82,44.0,0.98431,3e-05,0.28059]
[1586193387648,175.0,7162.78,44.0,0.98428,3e-05,0.28106]
[1586193392688,175.0,7162.98,44.0,0.98429,3e-05,0.28083]
[1586193397718,175.0,7165.03,44.0,0.98435,3e-05,0.27992]
[1586193402754,175.0,7164.71,44.0,0.98434,3e-05,0.28006]
[1586193407794,175.0,7165.16,44.0,0.98436,3e-05,0.27986]
[1586193413831,175.0,7165.16,44.0,0.98436,3e-05,0.27986]
[1586193418866,175.0,7165.98,44.0,0.98438,3e-05,0.2795]
[1586193429943,175.0,7168.56,44.0,0.98447,3e-05,0.27835]
[1586193434978,175.0,7168.8,44.0,0.98447,3e-05,0.27825]
[1586193440012,175.0,7168.85,44.0,0.98447,3e-05,0.27823]
[1586193445289,175.0,7168.05,44.0,0.98445,3e-05,0.27858]
[1586193451090,175.0,7165.68,44.0,0.98438,3e-05,0.27949]
[1586193461159,175.0,7165.51,44.0,0.98438,3e-05,0.27956]
[1586193471230,175.0,7168.41,44.0,0.98447,3e-05,0.27828]
[1586193476263,175.0,7168.98,44.0,0.98449,3e-05,0.27803]
[1586193481290,175.0,7169.27,44.0,0.9845,3e-05,0.2779]
[1586193486333,175.0,7169.56,44.0,0.9845,3e-05,0.27777]
[1586193491368,175.0,7169.47,44.0,0.9845,3e-05,0.27781]
[1586193496402,175.0,7168.36,44.0,0.98447,3e-05,0.2783]
[1586193501439,175.0,7168.12,44.0,0.98446,3e-05,0.2784]
[1586193506474,175.0,7168.84,44.0,0.98448,3e-05,0.27809]
[1586193516544,175.0,7170.79,44.0,0.98455,3e-05,0.27709]
[1586193521584,175.0,7170.63,44.0,0.98454,3e-05,0.27716]
[1586193526617,175.0,7170.62,44.0,0.98454,3e-05,0.27716]
[1586193531649,175.0,7170.82,44.0,0.98455,3e-05,0.27707]
[1586193536686,175.0,7170.72,44.0,0.98455,3e-05,0.27712]
[1586193541719,175.0,7170.9,44.0,0.98455,3e-05,0.27704]
[1586193546759,175.0,7171.05,44.0,0.98456,3e-05,0.27697]
[1586193551790,175.0,7171.14,44.0,0.98456,3e-05,0.27693]
[1586193556827,175.0,7171.28,44.0,0.98457,3e-05,0.27687]
[1586193561862,175.0,7171.26,44.0,0.98456,3e-05,0.27688]
[1586193566894,175.0,7171.09,44.0,0.98456,3e-05,0.27695]
[1586193572938,175.0,7171.24,44.0,0.98457,3e-05,0.27675]
[1586193577974,175.0,7171.89,44.0,0.98459,3e-05,0.27646]
[1586193583005,175.0,7173.97,44.0,0.98466,3e-05,0.27555]
[1586193588042,175.0,7174.49,44.0,0.98467,3e-05,0.27532]
[1586193598290,175.0,7179.65,44.0,0.98483,3e-05,0.27307]
[1586193604154,175.0,7181.57,44.0,0.98489,3e-05,0.27223]
[1586193623289,175.0,7170.23,44.0,0.98454,3e-05,0.27719]
[1586193628290,175.0,7171.42,44.0,0.98458,3e-05,0.27667]
[1586193633359,175.0,7172.19,44.0,0.98461,3e-05,0.27619]
[1586193638396,175.0,7172.6,44.0,0.98462,3e-05,0.27601]
[1586193643430,175.0,7170.78,44.0,0.98456,3e-05,0.27681]
[1586193648463,175.0,7170.4,44.0,0.98455,3e-05,0.27698]
[1586193653498,175.0,7170.84,44.0,0.98457,3e-05,0.27678]
[1586193658535,175.0,7170.76,44.0,0.98456,3e-05,0.27682]
[1586193668603,175.0,7172.23,44.0,0.98461,3e-05,0.27617]
[1586193673639,175.0,7172.88,44.0,0.98463,3e-05,0.27589]
[1586193678677,175.0,7174.55,44.0,0.98468,3e-05,0.27516]
[1586193683707,175.0,7176.23,44.0,0.98473,3e-05,0.27442]
[1586193688743,175.0,7177.17,44.0,0.98476,3e-05,0.27401]
[1586193698813,175.0,7178.3,44.0,0.9848,3e-05,0.27338]
[1586193708885,175.0,7178.56,44.0,0.98481,3e-05,0.27326]
[1586193713921,175.0,7178.61,44.0,0.98481,3e-05,0.27324]
[1586193718960,175.0,7178.95,44.0,0.98482,3e-05,0.27309]
[1586193723990,175.0,7178.74,44.0,0.98482,3e-05,0.27318]
[1586193729025,175.0,7179.05,44.0,0.98483,3e-05,0.27305]
[1586193734063,175.0,7179.52,44.0,0.98484,3e-05,0.27284]
[1586193739290,175.0,7179.39,44.0,0.98484,3e-05,0.2729]
[1586193745141,175.0,7179.67,44.0,0.98485,3e-05,0.27278]
[1586193750176,175.0,7179.66,44.0,0.98485,3e-05,0.27278]
[1586193755207,175.0,7183.33,44.0,0.98496,3e-05,0.27105]
[1586193765285,175.0,7186.64,44.0,0.98506,3e-05,0.26962]
[1586193770318,175.0,7187.53,44.0,0.98509,3e-05,0.26924]
[1586193780386,175.0,7187.94,44.0,0.9851,3e-05,0.26906]
[1586193785419,175.0,7188.75,44.0,0.98513,3e-05,0.26872]
[1586193790453,175.0,7189.6,44.0,0.98515,3e-05,0.26835]
[1586193795490,175.0,7190.1,44.0,0.98517,3e-05,0.26814]
[1586193800587,175.0,7196.18,44.0,0.98535,3e-05,0.26554]
[1586193810594,175.0,7189.6,44.0,0.98515,3e-05,0.26835]
[1586193820664,175.0,7189.87,44.0,0.98517,3e-05,0.2681]
[1586193825697,175.0,7188.8,44.0,0.98514,3e-05,0.26856]
[1586193830737,175.0,7186.37,44.0,0.98506,3e-05,0.2696]
[1586193840804,175.0,7188.31,44.0,0.98512,3e-05,0.26877]
[1586193845840,175.0,7189.36,44.0,0.98515,3e-05,0.26832]
[1586193860945,175.0,7194.7,44.0,0.98531,3e-05,0.26603]
[1586193871012,175.0,7196.29,44.0,0.98537,3e-05,0.26522]
[1586193876050,175.0,7196.81,44.0,0.98538,3e-05,0.265]
[1586193881083,175.0,7197.99,44.0,0.98542,3e-05,0.2645]
[1586193886118,175.0,7198.58,44.0,0.98544,3e-05,0.26425]
[1586193896191,175.0,7197.9,44.0,0.98542,3e-05,0.26454]
[1586193897431,175.0,7198.08,44.0,0.98542,3e-05,0.26446]
[1586193904876,175.0,7199.06,44.0,0.98545,3e-05,0.26405]
[1586193914315,175.0,7200.11,44.0,0.98548,3e-05,0.2636]
[1586193919350,175.0,7199.7,44.0,0.98547,3e-05,0.26378]
[1586193924388,175.0,7198.45,44.0,0.98543,3e-05,0.2643]
[1586193934379,175.0,7195.84,44.0,0.98536,3e-05,0.26528]
[1586193939491,175.0,7187.24,44.0,0.9851,3e-05,0.26895]
[1586193944527,175.0,7186.49,44.0,0.98508,3e-05,0.26927]
[1586193954597,175.0,7188.17,44.0,0.98513,3e-05,0.26855]
[1586193964665,175.0,7188.57,44.0,0.98514,3e-05,0.26838]
[1586193974737,175.0,7192.0,44.0,0.98525,3e-05,0.26691]
[1586193979775,175.0,7192.61,44.0,0.98527,3e-05,0.26665]
[1586193984811,175.0,7192.51,44.0,0.98526,3e-05,0.26669]
[1586193989842,175.0,7193.57,44.0,0.98529,3e-05,0.26624]
[1586193994879,175.0,7195.58,44.0,0.98536,3e-05,0.26525]
[1586193999912,175.0,7196.08,44.0,0.98538,3e-05,0.26504]
[1586194009983,175.0,7196.55,44.0,0.98539,3e-05,0.26484]
[1586194015017,175.0,7196.41,44.0,0.98539,3e-05,0.26489]
[1586194020053,175.0,7195.91,44.0,0.98537,3e-05,0.26511]
[1586194030123,175.0,7190.68,44.0,0.98521,3e-05,0.26734]
[1586194035158,175.0,7190.08,44.0,0.9852,3e-05,0.26759]
[1586194040190,175.0,7193.92,44.0,0.98531,3e-05,0.26596]
[1586194050268,175.0,7195.7,44.0,0.98536,3e-05,0.2652]
[1586194060338,175.0,7193.37,44.0,0.9853,3e-05,0.26605]
[1586194065369,175.0,7192.74,44.0,0.98528,3e-05,0.26632]
[1586194071417,175.0,7193.07,44.0,0.98529,3e-05,0.26618]
[1586194082489,175.0,7194.93,44.0,0.98535,3e-05,0.26539]
[1586194087526,175.0,7195.61,44.0,0.98537,3e-05,0.2651]
[1586194092564,175.0,7196.17,44.0,0.98539,3e-05,0.26486]
[1586194097597,175.0,7196.21,44.0,0.98539,3e-05,0.26484]
[1586194103639,175.0,7197.16,44.0,0.98541,3e-05,0.26444]
[1586194108675,175.0,7197.7,44.0,0.98543,3e-05,0.26421]
[1586194113709,175.0,7197.32,44.0,0.98543,3e-05,0.26423]
[1586194118745,175.0,7197.99,44.0,0.98545,3e-05,0.26395]
[1586194123784,175.0,7198.63,44.0,0.98547,3e-05,0.26368]
[1586194131569,175.0,7199.81,44.0,0.9855,3e-05,0.26318]
[1586194133477,175.0,7201.1,44.0,0.98554,3e-05,0.26264]
[1586194135290,175.0,7207.53,44.0,0.98573,3e-05,0.25994]
[1586194135813,175.0,7207.53,44.0,0.98573,3e-05,0.25994]
[1586194136173,175.0,7207.53,44.0,0.98573,3e-05,0.25994]
[1586194136577,175.0,7207.53,44.0,0.98573,3e-05,0.25994]
[1586194136603,175.0,7207.53,44.0,0.98573,3e-05,0.25994]
[1586194138076,175.0,7210.27,44.0,0.9858,3e-05,0.25879]
[1586194145412,175.0,7207.81,44.0,0.98573,3e-05,0.25982]
[1586194152647,175.0,7198.73,44.0,0.98547,3e-05,0.26364]
[1586194159028,175.0,7194.55,44.0,0.98534,3e-05,0.26541]
[1586194169001,175.0,7191.44,44.0,0.98525,3e-05,0.26674]
[1586194176395,175.0,7194.2,44.0,0.98534,3e-05,0.26542]
[1586194182612,175.0,7193.62,44.0,0.98532,3e-05,0.26567]
[1586194199307,175.0,7197.05,44.0,0.98543,3e-05,0.26421]
[1586194204340,175.0,7197.55,44.0,0.98544,3e-05,0.264]
[1586194209374,175.0,7198.93,44.0,0.98548,3e-05,0.26342]
[1586194219446,175.0,7200.05,44.0,0.98551,3e-05,0.26294]
[1586194224482,175.0,7200.24,44.0,0.98552,3e-05,0.26287]
[1586194232032,175.0,7195.54,44.0,0.98539,3e-05,0.26472]
[1586194239591,175.0,7191.25,44.0,0.98526,3e-05,0.26654]
[1586194244621,175.0,7190.38,44.0,0.98523,3e-05,0.26691]
[1586194258717,175.0,7183.15,44.0,0.98502,3e-05,0.27002]
[1586194263754,175.0,7181.78,44.0,0.98498,3e-05,0.27061]
[1586194268793,175.0,7182.05,44.0,0.98498,3e-05,0.27049]
[1586194273822,175.0,7183.39,44.0,0.98502,3e-05,0.26992]
[1586194278859,175.0,7183.05,44.0,0.98501,3e-05,0.27006]
[1586194283901,175.0,7182.51,44.0,0.985,3e-05,0.27029]
[1586194288931,175.0,7183.01,44.0,0.98501,3e-05,0.27008]
[1586194302023,175.0,7188.09,44.0,0.98517,3e-05,0.26776]
[1586194312094,175.0,7188.44,44.0,0.98518,3e-05,0.26761]
[1586194317126,175.0,7188.82,44.0,0.9852,3e-05,0.26745]
[1586194326592,175.0,7190.29,44.0,0.98524,3e-05,0.26682]
[1586194334524,175.0,7185.09,44.0,0.98508,3e-05,0.26905]
[1586194341297,175.0,7184.66,44.0,0.98507,3e-05,0.26923]
[1586194346332,175.0,7184.32,44.0,0.98506,3e-05,0.26938]
[1586194366472,175.0,7178.87,44.0,0.9849,3e-05,0.2716]
[1586194371505,175.0,7180.13,44.0,0.98494,3e-05,0.27105]
[1586194376544,175.0,7179.71,44.0,0.98493,3e-05,0.27123]
[1586194381575,175.0,7179.79,44.0,0.98493,3e-05,0.2712]
[1586194386612,175.0,7179.16,44.0,0.98491,3e-05,0.27147]
[1586194391647,175.0,7178.28,44.0,0.98488,3e-05,0.27185]
[1586194396683,175.0,7178.18,44.0,0.98488,3e-05,0.27189]
[1586194402290,175.0,7178.32,44.0,0.98488,3e-05,0.27183]
[1586194407759,175.0,7179.65,44.0,0.98493,3e-05,0.27126]
[1586194412794,175.0,7179.97,44.0,0.98494,3e-05,0.27098]
[1586194422862,175.0,7183.28,44.0,0.98504,3e-05,0.26955]
[1586194432934,175.0,7186.02,44.0,0.98513,3e-05,0.26837]
[1586194437969,175.0,7185.5,44.0,0.98511,3e-05,0.26859]
[1586194443008,175.0,7185.54,44.0,0.98511,3e-05,0.26858]
[1586194453074,175.0,7186.09,44.0,0.98513,3e-05,0.26834]
[1586194458109,175.0,7185.93,44.0,0.98512,3e-05,0.26841]
[1586194463145,175.0,7184.94,44.0,0.98509,3e-05,0.26883]
[1586194468180,175.0,7185.75,44.0,0.98512,3e-05,0.26849]
[1586194473216,175.0,7185.69,44.0,0.98512,3e-05,0.26837]
[1586194478249,175.0,7185.83,44.0,0.98513,3e-05,0.26831]
[1586194483286,175.0,7185.84,44.0,0.98513,3e-05,0.26831]
[1586194488323,175.0,7185.79,44.0,0.98513,3e-05,0.26833]
[1586194493356,175.0,7185.76,44.0,0.98513,3e-05,0.26834]
[1586194498391,175.0,7185.87,44.0,0.98513,3e-05,0.2683]
[1586194503427,175.0,7186.44,44.0,0.98515,3e-05,0.26805]
[1586194508460,175.0,7186.97,44.0,0.98516,3e-05,0.26782]
[1586194517384,175.0,7190.84,44.0,0.98528,3e-05,0.26617]
[1586194523568,175.0,7194.36,44.0,0.98538,3e-05,0.26467]
[1586194528604,175.0,7194.56,44.0,0.98539,3e-05,0.26458]
[1586194538673,175.0,7192.85,44.0,0.98534,3e-05,0.26517]
[1586194543709,175.0,7193.2,44.0,0.98535,3e-05,0.26503]
[1586194548744,175.0,7193.1,44.0,0.98535,3e-05,0.26507]
[1586194553781,175.0,7193.23,44.0,0.98536,3e-05,0.26501]
[1586194558817,175.0,7193.35,44.0,0.98536,3e-05,0.26496]
[1586194563856,175.0,7192.42,44.0,0.98533,3e-05,0.26536]
[1586194568886,175.0,7191.21,44.0,0.9853,3e-05,0.26587]
[1586194578958,175.0,7194.77,44.0,0.9854,3e-05,0.26436]
[1586194583994,175.0,7194.67,44.0,0.9854,3e-05,0.2644]
[1586194589028,175.0,7194.63,44.0,0.9854,3e-05,0.26442]
[1586194594060,175.0,7194.72,44.0,0.98541,3e-05,0.26424]
[1586194599095,175.0,7194.78,44.0,0.98541,3e-05,0.26422]
[1586194604136,175.0,7195.26,44.0,0.98542,3e-05,0.26401]
[1586194609169,175.0,7195.66,44.0,0.98543,3e-05,0.26385]
[1586194614201,175.0,7195.79,44.0,0.98544,3e-05,0.26379]
[1586194619237,175.0,7195.39,44.0,0.98543,3e-05,0.26396]
[1586194624290,175.0,7194.98,44.0,0.98541,3e-05,0.26413]
[1586194634344,175.0,7194.75,44.0,0.98541,3e-05,0.26423]
[1586194639379,175.0,7195.61,44.0,0.98543,3e-05,0.26386]
[1586194644412,175.0,7195.77,44.0,0.98544,3e-05,0.2638]
[1586194649449,175.0,7195.69,44.0,0.98544,3e-05,0.26383]
[1586194654484,175.0,7194.61,44.0,0.98541,3e-05,0.26415]
[1586194669588,175.0,7195.74,44.0,0.98544,3e-05,0.26367]
[1586194674622,175.0,7195.61,44.0,0.98544,3e-05,0.26373]
[1586194679657,175.0,7195.98,44.0,0.98545,3e-05,0.26357]
[1586194684694,175.0,7196.16,44.0,0.98546,3e-05,0.26349]
[1586194689730,175.0,7196.78,44.0,0.98547,3e-05,0.26323]
[1586194699799,175.0,7200.46,44.0,0.98558,3e-05,0.26168]
[1586194709870,175.0,7202.71,44.0,0.98565,3e-05,0.26073]
[1586194719941,175.0,7203.22,44.0,0.98567,3e-05,0.26038]
[1586194724978,175.0,7203.65,44.0,0.98568,3e-05,0.26021]
[1586194736052,175.0,7204.3,44.0,0.9857,3e-05,0.25993]
[1586194745487,175.0,7209.12,44.0,0.98584,3e-05,0.25792]
[1586194756193,175.0,7212.32,44.0,0.98593,3e-05,0.25659]
[1586194761228,175.0,7211.78,44.0,0.98592,3e-05,0.25682]
[1586194766263,175.0,7209.69,44.0,0.98586,3e-05,0.25769]
[1586194771290,175.0,7211.1,44.0,0.98591,3e-05,0.25696]
[1586194776336,175.0,7211.72,44.0,0.98592,3e-05,0.25671]
[1586194781366,175.0,7210.05,44.0,0.98588,3e-05,0.2574]
[1586194786402,175.0,7209.79,44.0,0.98587,3e-05,0.25751]
[1586194796475,175.0,7205.99,44.0,0.98576,3e-05,0.25909]
[1586194801508,175.0,7207.7,44.0,0.98581,3e-05,0.25838]
[1586194806546,175.0,7209.0,44.0,0.98584,3e-05,0.25784]
[1586194811581,175.0,7209.66,44.0,0.98586,3e-05,0.25756]
[1586194821648,175.0,7212.7,44.0,0.98595,3e-05,0.2563]
[1586194831720,175.0,7215.36,44.0,0.98603,3e-05,0.25507]
[1586194836754,175.0,7215.86,44.0,0.98605,3e-05,0.25486]
[1586194841788,175.0,7217.34,44.0,0.98609,3e-05,0.25426]
[1586194844623,175.0,7217.8,44.0,0.9861,3e-05,0.25407]
[1586194849158,175.0,7220.27,44.0,0.98617,3e-05,0.25305]
[1586194854881,175.0,7220.18,44.0,0.98617,3e-05,0.25309]
[1586194856054,175.0,7221.58,44.0,0.98621,3e-05,0.25252]
[1586194857467,175.0,7222.94,44.0,0.98625,3e-05,0.25196]
[1586194859917,175.0,7231.59,44.0,0.98649,3e-05,0.24846]
[1586194864952,175.0,7232.67,44.0,0.98652,3e-05,0.24802]
[1586194869206,175.0,7234.32,44.0,0.98656,3e-05,0.24736]
[1586194875025,175.0,7231.16,44.0,0.98648,3e-05,0.24863]
[1586194880056,175.0,7227.49,44.0,0.98637,3e-05,0.25011]
[1586194885093,175.0,7228.1,44.0,0.98639,3e-05,0.24987]
[1586194890130,175.0,7225.37,44.0,0.98632,3e-05,0.25097]
[1586194895162,175.0,7225.08,44.0,0.98631,3e-05,0.25096]
[1586194900201,175.0,7224.22,44.0,0.98629,3e-05,0.25131]
[1586194905234,175.0,7220.86,44.0,0.9862,3e-05,0.25268]
[1586194910268,175.0,7220.1,44.0,0.98617,3e-05,0.25299]
[1586194915290,175.0,7220.66,44.0,0.98619,3e-05,0.25276]
[1586194920345,175.0,7222.52,44.0,0.98624,3e-05,0.252]
[1586194925378,175.0,7223.57,44.0,0.98627,3e-05,0.25157]
[1586194930414,175.0,7218.57,44.0,0.98613,3e-05,0.25361]
[1586194934439,175.0,7212.9,44.0,0.98597,3e-05,0.25595]
[1586194939478,175.0,7210.48,44.0,0.9859,3e-05,0.25695]
[1586194944508,175.0,7210.06,44.0,0.98589,3e-05,0.25713]
[1586194949546,175.0,7212.28,44.0,0.98595,3e-05,0.25621]
[1586194954585,175.0,7212.9,44.0,0.98598,3e-05,0.25581]
[1586194959616,175.0,7211.32,44.0,0.98593,3e-05,0.25647]
[1586194969689,175.0,7210.04,44.0,0.9859,3e-05,0.257]
[1586194974724,175.0,7209.93,44.0,0.98589,3e-05,0.25704]
[1586194979772,175.0,7209.82,44.0,0.98589,3e-05,0.25709]
[1586194989825,175.0,7213.36,44.0,0.98599,3e-05,0.25562]
[1586194994861,175.0,7213.89,44.0,0.98601,3e-05,0.25541]
[1586194999896,175.0,7215.99,44.0,0.98607,3e-05,0.25454]
[1586195004931,175.0,7217.1,44.0,0.9861,3e-05,0.25408]
[1586195015004,175.0,7219.07,44.0,0.98616,3e-05,0.25314]
[1586195020037,175.0,7219.34,44.0,0.98617,3e-05,0.25303]
[1586195025070,175.0,7218.73,44.0,0.98615,3e-05,0.25328]
[1586195030109,175.0,7218.89,44.0,0.98615,3e-05,0.25322]
[1586195035140,175.0,7218.84,44.0,0.98615,3e-05,0.25324]
[1586195040181,175.0,7219.25,44.0,0.98616,3e-05,0.25307]
[1586195045216,175.0,7219.97,44.0,0.98618,3e-05,0.25278]
[1586195050250,175.0,7221.63,44.0,0.98623,3e-05,0.2521]
[1586195055285,175.0,7221.6,44.0,0.98623,3e-05,0.25211]
[1586195060319,175.0,7220.43,44.0,0.9862,3e-05,0.25259]
[1586195065353,175.0,7220.26,44.0,0.98619,3e-05,0.25266]
[1586195070389,175.0,7220.3,44.0,0.98619,3e-05,0.25264]
[1586195075423,175.0,7220.33,44.0,0.9862,3e-05,0.2525]
[1586195080463,175.0,7220.36,44.0,0.9862,3e-05,0.25248]
[1586195085491,175.0,7220.78,44.0,0.98621,3e-05,0.25231]
[1586195090526,175.0,7221.05,44.0,0.98622,3e-05,0.2522]
[1586195095561,175.0,7220.93,44.0,0.98622,3e-05,0.25225]
[1586195100598,175.0,7221.24,44.0,0.98623,3e-05,0.25212]
[1586195105634,175.0,7222.75,44.0,0.98627,3e-05,0.25151]
[1586195115703,175.0,7225.04,44.0,0.98633,3e-05,0.25058]
[1586195120738,175.0,7225.21,44.0,0.98634,3e-05,0.25051]
[1586195125773,175.0,7224.56,44.0,0.98632,3e-05,0.25077]
[1586195130806,175.0,7224.41,44.0,0.98632,3e-05,0.25083]
[1586195135842,175.0,7224.3,44.0,0.98632,3e-05,0.25074]
[1586195150947,175.0,7216.35,44.0,0.9861,3e-05,0.25399]
[1586195155983,175.0,7213.49,44.0,0.98602,3e-05,0.25517]
[1586195161016,175.0,7211.66,44.0,0.98596,3e-05,0.25592]
[1586195166052,175.0,7210.24,44.0,0.98592,3e-05,0.25651]
[1586195171092,175.0,7210.01,44.0,0.98592,3e-05,0.25661]
[1586195176123,175.0,7211.08,44.0,0.98595,3e-05,0.25617]
[1586195181159,175.0,7211.75,44.0,0.98597,3e-05,0.25589]
[1586195186193,175.0,7212.11,44.0,0.98598,3e-05,0.25574]
[1586195191227,175.0,7212.46,44.0,0.98599,3e-05,0.25546]
[1586195196264,175.0,7212.5,44.0,0.98599,3e-05,0.25544]
[1586195201298,175.0,7212.43,44.0,0.98599,3e-05,0.25547]
[1586195209593,175.0,7207.39,44.0,0.98585,3e-05,0.25756]
[1586195214288,175.0,7199.68,44.0,0.98562,3e-05,0.26078]
[1586195215290,175.0,7190.72,44.0,0.98536,3e-05,0.26457]
[1586195216403,175.0,7190.71,44.0,0.98536,3e-05,0.26457]
[1586195219422,175.0,7181.82,44.0,0.98509,3e-05,0.26837]
[1586195229494,175.0,7180.5,44.0,0.98505,3e-05,0.26894]
[1586195247606,175.0,7188.18,44.0,0.98528,3e-05,0.26565]
[1586195254668,175.0,7187.73,44.0,0.98528,3e-05,0.2657]
[1586195264742,175.0,7189.66,44.0,0.98534,3e-05,0.26488]
[1586195269776,175.0,7190.01,44.0,0.98535,3e-05,0.26473]
[1586195274813,175.0,7189.47,44.0,0.98533,3e-05,0.26496]
[1586195279849,175.0,7190.12,44.0,0.98535,3e-05,0.26468]
[1586195284880,175.0,7189.12,44.0,0.98532,3e-05,0.26511]
[1586195289913,175.0,7190.35,44.0,0.98536,3e-05,0.26459]
[1586195294950,175.0,7192.5,44.0,0.98542,3e-05,0.26368]
[1586195299986,175.0,7193.21,44.0,0.98544,3e-05,0.26338]
[1586195307135,175.0,7196.47,44.0,0.98554,3e-05,0.26199]
[1586195316098,175.0,7194.81,44.0,0.9855,3e-05,0.26256]
[1586195321133,175.0,7194.86,44.0,0.9855,3e-05,0.26254]
[1586195326170,175.0,7194.78,44.0,0.98549,3e-05,0.26257]
[1586195340121,175.0,7202.34,44.0,0.98572,3e-05,0.2594]
[1586195351350,175.0,7204.5,44.0,0.98578,3e-05,0.25849]
[1586195356383,175.0,7203.28,44.0,0.98574,3e-05,0.259]
[1586195361420,175.0,7203.47,44.0,0.98575,3e-05,0.25892]
[1586195371490,175.0,7200.84,44.0,0.98568,3e-05,0.25989]
[1586195376525,175.0,7200.5,44.0,0.98567,3e-05,0.26003]
[1586195386599,175.0,7200.99,44.0,0.98568,3e-05,0.25982]
[1586195391634,175.0,7201.62,44.0,0.9857,3e-05,0.25956]
[1586195396672,175.0,7202.51,44.0,0.98573,3e-05,0.25919]
[1586195401702,175.0,7202.64,44.0,0.98573,3e-05,0.25913]
[1586195406737,175.0,7202.31,44.0,0.98572,3e-05,0.25927]
[1586195411774,175.0,7201.87,44.0,0.98571,3e-05,0.25946]
[1586195416808,175.0,7201.51,44.0,0.9857,3e-05,0.25961]
[1586195421843,175.0,7201.87,44.0,0.98571,3e-05,0.25945]
[1586195426881,175.0,7202.62,44.0,0.98573,3e-05,0.25914]
[1586195447021,175.0,7198.45,44.0,0.98562,3e-05,0.26075]
[1586195452057,175.0,7198.72,44.0,0.98562,3e-05,0.26064]
[1586195457090,175.0,7200.17,44.0,0.98567,3e-05,0.26003]
[1586195462122,175.0,7200.23,44.0,0.98567,3e-05,0.26001]
[1586195467165,175.0,7199.74,44.0,0.98565,3e-05,0.26021]
[1586195472191,175.0,7199.37,44.0,0.98564,3e-05,0.26037]
[1586195477229,175.0,7199.02,44.0,0.98563,3e-05,0.26051]
[1586195482262,175.0,7198.41,44.0,0.98562,3e-05,0.26077]
[1586195487298,175.0,7198.67,44.0,0.98562,3e-05,0.26066]
[1586195492336,175.0,7199.78,44.0,0.98566,3e-05,0.26006]
[1586195497373,175.0,7199.07,44.0,0.98564,3e-05,0.26036]
[1586195502406,175.0,7199.08,44.0,0.98564,3e-05,0.26035]
[1586195507443,175.0,7198.9,44.0,0.98564,3e-05,0.26043]
[1586195512478,175.0,7198.81,44.0,0.98563,3e-05,0.26047]
[1586195518290,175.0,7198.85,44.0,0.98564,3e-05,0.26045]
[1586195523551,175.0,7199.03,44.0,0.98564,3e-05,0.26038]
[1586195528586,175.0,7198.89,44.0,0.98564,3e-05,0.26043]
[1586195533631,175.0,7198.19,44.0,0.98562,3e-05,0.26073]
[1586195538658,175.0,7197.86,44.0,0.98561,3e-05,0.26086]
[1586195543693,175.0,7197.81,44.0,0.9856,3e-05,0.26089]
[1586195553764,175.0,7198.32,44.0,0.98563,3e-05,0.26054]
[1586195558801,175.0,7200.63,44.0,0.98569,3e-05,0.25957]
[1586195565569,175.0,7206.11,44.0,0.98585,3e-05,0.25728]
[1586195573905,175.0,7205.26,44.0,0.98583,3e-05,0.25764]
[1586195583974,175.0,7203.3,44.0,0.98577,3e-05,0.25845]
[1586195589015,175.0,7203.11,44.0,0.98577,3e-05,0.25853]
[1586195594043,175.0,7202.81,44.0,0.98576,3e-05,0.25866]
[1586195599078,175.0,7203.39,44.0,0.98577,3e-05,0.25841]
[1586195604114,175.0,7203.61,44.0,0.98578,3e-05,0.25832]
[1586195609152,175.0,7204.13,44.0,0.9858,3e-05,0.2581]
[1586195614184,175.0,7204.53,44.0,0.98581,3e-05,0.2578]
[1586195619218,175.0,7204.57,44.0,0.98582,3e-05,0.25779]
[1586195624256,175.0,7204.25,44.0,0.98581,3e-05,0.25792]
[1586195629288,175.0,7204.37,44.0,0.98581,3e-05,0.25787]
[1586195634325,175.0,7204.61,44.0,0.98582,3e-05,0.25777]
[1586195639364,175.0,7204.14,44.0,0.9858,3e-05,0.25797]
[1586195644395,175.0,7204.6,44.0,0.98582,3e-05,0.25778]
[1586195649433,175.0,7204.4,44.0,0.98581,3e-05,0.25786]
[1586195654466,175.0,7204.44,44.0,0.98581,3e-05,0.25784]
[1586195664538,175.0,7206.81,44.0,0.98588,3e-05,0.25686]
[1586195669575,175.0,7207.7,44.0,0.98591,3e-05,0.25649]
[1586195675613,175.0,7207.05,44.0,0.98589,3e-05,0.25662]
[1586195680650,175.0,7207.18,44.0,0.9859,3e-05,0.25657]
[1586195685685,175.0,7207.2,44.0,0.9859,3e-05,0.25656]
[1586195691729,175.0,7207.1,44.0,0.9859,3e-05,0.2566]
[1586195696760,175.0,7207.99,44.0,0.98592,3e-05,0.25623]
[1586195702806,175.0,7209.94,44.0,0.98598,3e-05,0.25542]
[1586195707840,175.0,7211.27,44.0,0.98601,3e-05,0.25488]
[1586195712877,175.0,7211.45,44.0,0.98602,3e-05,0.2548]
[1586195717907,175.0,7211.92,44.0,0.98603,3e-05,0.25461]
[1586195722943,175.0,7212.17,44.0,0.98604,3e-05,0.2545]
[1586195733017,175.0,7213.44,44.0,0.98608,3e-05,0.25385]
[1586195738048,175.0,7213.41,44.0,0.98608,3e-05,0.25386]
[1586195743086,175.0,7213.38,44.0,0.98608,3e-05,0.25387]
[1586195748121,175.0,7213.6,44.0,0.98609,3e-05,0.25378]
[1586195753156,175.0,7213.77,44.0,0.98609,3e-05,0.25371]
[1586195758187,175.0,7214.45,44.0,0.98611,3e-05,0.25343]
[1586195764247,175.0,7214.53,44.0,0.98611,3e-05,0.2534]
[1586195769279,175.0,7215.87,44.0,0.98615,3e-05,0.25285]
[1586195780356,175.0,7216.46,44.0,0.98617,3e-05,0.25261]
[1586195785393,175.0,7216.58,44.0,0.98617,3e-05,0.25256]
[1586195791290,175.0,7216.93,44.0,0.98619,3e-05,0.25228]
[1586195801503,175.0,7220.15,44.0,0.98628,3e-05,0.25097]
[1586195806539,175.0,7221.93,44.0,0.98633,3e-05,0.25025]
[1586195811574,175.0,7222.49,44.0,0.98635,3e-05,0.25002]
[1586195816610,175.0,7222.28,44.0,0.98634,3e-05,0.2501]
[1586195821641,175.0,7222.27,44.0,0.98634,3e-05,0.25011]
[1586195827291,175.0,7222.26,44.0,0.98634,3e-05,0.25011]
[1586195832718,175.0,7219.49,44.0,0.98626,3e-05,0.25124]
[1586195837756,175.0,7218.09,44.0,0.98622,3e-05,0.25181]
[1586195847825,175.0,7216.2,44.0,0.98617,3e-05,0.25258]
[1586195857898,175.0,7216.15,44.0,0.98617,3e-05,0.25247]
[1586195862934,175.0,7217.05,44.0,0.9862,3e-05,0.2521]
[1586195867967,175.0,7217.36,44.0,0.98621,3e-05,0.25198]
[1586195873005,175.0,7217.3,44.0,0.98621,3e-05,0.252]
[1586195878037,175.0,7217.38,44.0,0.98621,3e-05,0.25197]
[1586195883076,175.0,7217.2,44.0,0.9862,3e-05,0.25204]
[1586195888107,175.0,7217.14,44.0,0.9862,3e-05,0.25206]
[1586195893142,175.0,7217.0,44.0,0.9862,3e-05,0.25212]
[1586195898178,175.0,7217.27,44.0,0.98621,3e-05,0.25201]
[1586195903189,175.0,7217.87,44.0,0.98622,3e-05,0.25176]
[1586195908250,175.0,7219.64,44.0,0.98627,3e-05,0.25104]
[1586195923355,175.0,7221.49,44.0,0.98633,3e-05,0.25016]
[1586195928388,175.0,7221.37,44.0,0.98633,3e-05,0.25021]
[1586195933425,175.0,7221.26,44.0,0.98632,3e-05,0.25025]
[1586195943494,175.0,7220.9,44.0,0.98631,3e-05,0.2504]
[1586195948533,175.0,7221.14,44.0,0.98632,3e-05,0.2503]
[1586195953564,175.0,7221.42,44.0,0.98633,3e-05,0.25019]
[1586195958603,175.0,7221.75,44.0,0.98634,3e-05,0.25005]
[1586195968670,175.0,7222.6,44.0,0.98636,3e-05,0.24971]
[1586195978743,175.0,7224.61,44.0,0.98642,3e-05,0.24876]
[1586195983775,175.0,7225.58,44.0,0.98645,3e-05,0.24837]
[1586195989290,175.0,7226.67,44.0,0.98648,3e-05,0.24793]
[1586195994854,175.0,7226.99,44.0,0.98649,3e-05,0.2478]
[1586195999887,175.0,7227.1,44.0,0.98649,3e-05,0.24775]
[1586196004922,175.0,7227.95,44.0,0.98652,3e-05,0.24741]
[1586196009958,175.0,7228.59,44.0,0.98653,3e-05,0.24716]
[1586196020028,175.0,7229.49,44.0,0.98656,3e-05,0.2468]
[1586196025063,175.0,7229.15,44.0,0.98655,3e-05,0.24693]
[1586196030099,175.0,7228.69,44.0,0.98654,3e-05,0.24712]
[1586196035136,175.0,7229.79,44.0,0.98657,3e-05,0.24654]
[1586196040168,175.0,7229.44,44.0,0.98656,3e-05,0.24668]
[1586196045205,175.0,7229.83,44.0,0.98658,3e-05,0.24652]
[1586196050236,175.0,7227.28,44.0,0.98651,3e-05,0.24755]
[1586196055271,175.0,7225.49,44.0,0.98646,3e-05,0.24827]
[1586196065343,175.0,7222.87,44.0,0.98638,3e-05,0.24933]
[1586196075413,175.0,7220.57,44.0,0.98632,3e-05,0.25027]
[1586196090520,175.0,7215.47,44.0,0.98618,3e-05,0.25235]
[1586196100592,175.0,7212.31,44.0,0.98609,3e-05,0.25351]
[1586196106290,175.0,7210.35,44.0,0.98604,3e-05,0.25431]
[1586196111666,175.0,7211.3,44.0,0.98606,3e-05,0.25392]
[1586196116702,175.0,7210.52,44.0,0.98604,3e-05,0.25424]
[1586196121741,175.0,7210.4,44.0,0.98604,3e-05,0.25429]
[1586196126769,175.0,7209.34,44.0,0.98601,3e-05,0.25473]
[1586196131806,175.0,7208.6,44.0,0.98599,3e-05,0.25504]
[1586196136840,175.0,7209.15,44.0,0.986,3e-05,0.25481]
[1586196146913,175.0,7215.16,44.0,0.98617,3e-05,0.25234]
[1586196151946,175.0,7214.38,44.0,0.98616,3e-05,0.25252]
[1586196156983,175.0,7214.86,44.0,0.98617,3e-05,0.25233]
[1586196162017,175.0,7216.8,44.0,0.98623,3e-05,0.25153]
[1586196167054,175.0,7218.45,44.0,0.98627,3e-05,0.25086]
[1586196172086,175.0,7218.22,44.0,0.98627,3e-05,0.25096]
[1586196177122,175.0,7217.05,44.0,0.98623,3e-05,0.25143]
[1586196182160,175.0,7216.96,44.0,0.98623,3e-05,0.25147]
[1586196192231,175.0,7221.54,44.0,0.98636,3e-05,0.24961]
[1586196197261,175.0,7221.84,44.0,0.98637,3e-05,0.24949]
[1586196202290,175.0,7221.09,44.0,0.98635,3e-05,0.24979]
[1586196207333,175.0,7220.84,44.0,0.98634,3e-05,0.24989]
[1586196217406,175.0,7220.67,44.0,0.98634,3e-05,0.24983]
[1586196222442,175.0,7220.28,44.0,0.98633,3e-05,0.24998]
[1586196227473,175.0,7220.18,44.0,0.98633,3e-05,0.25002]
[1586196232509,175.0,7219.38,44.0,0.98631,3e-05,0.25035]
[1586196237544,175.0,7218.63,44.0,0.98629,3e-05,0.25066]
[1586196242580,175.0,7219.23,44.0,0.9863,3e-05,0.25041]
[1586196247615,175.0,7219.94,44.0,0.98632,3e-05,0.25012]
[1586196252646,175.0,7220.61,44.0,0.98634,3e-05,0.24985]
[1586196257684,175.0,7220.89,44.0,0.98635,3e-05,0.24974]
[1586196262718,175.0,7221.05,44.0,0.98635,3e-05,0.24967]
[1586196267754,175.0,7221.05,44.0,0.98635,3e-05,0.24967]
[1586196272791,175.0,7221.13,44.0,0.98636,3e-05,0.24951]
[1586196277825,175.0,7221.26,44.0,0.98637,3e-05,0.24945]
[1586196282861,175.0,7221.02,44.0,0.98636,3e-05,0.24955]
[1586196287894,175.0,7220.44,44.0,0.98634,3e-05,0.24979]
[1586196292932,175.0,7220.04,44.0,0.98633,3e-05,0.24995]
[1586196297962,175.0,7220.21,44.0,0.98634,3e-05,0.24988]
[1586196303000,175.0,7220.34,44.0,0.98634,3e-05,0.24983]
[1586196310047,175.0,7220.1,44.0,0.98633,3e-05,0.24992]
[1586196315082,175.0,7219.65,44.0,0.98632,3e-05,0.25011]
[1586196325157,175.0,7215.97,44.0,0.98622,3e-05,0.25161]
[1586196330196,175.0,7215.92,44.0,0.98622,3e-05,0.25163]
[1586196335225,175.0,7216.32,44.0,0.98623,3e-05,0.25133]
[1586196345297,175.0,7215.79,44.0,0.98622,3e-05,0.25155]
[1586196350336,175.0,7215.06,44.0,0.9862,3e-05,0.25184]
[1586196355368,175.0,7215.14,44.0,0.9862,3e-05,0.25181]
[1586196360396,175.0,7214.47,44.0,0.98618,3e-05,0.25209]
[1586196365436,175.0,7214.38,44.0,0.98618,3e-05,0.25212]
[1586196370472,175.0,7214.11,44.0,0.98617,3e-05,0.25223]
[1586196375506,175.0,7213.99,44.0,0.98617,3e-05,0.25228]
[1586196380540,175.0,7214.0,44.0,0.98617,3e-05,0.25228]
[1586196385575,175.0,7214.06,44.0,0.98617,3e-05,0.25225]
[1586196390611,175.0,7213.69,44.0,0.98616,3e-05,0.25241]
[1586196395650,175.0,7213.86,44.0,0.98617,3e-05,0.2522]
[1586196400681,175.0,7213.7,44.0,0.98617,3e-05,0.25227]
[1586196410750,175.0,7212.69,44.0,0.98614,3e-05,0.25268]
[1586196415788,175.0,7211.62,44.0,0.98611,3e-05,0.25312]
[1586196420826,175.0,7211.56,44.0,0.98611,3e-05,0.25314]
[1586196425855,175.0,7211.21,44.0,0.9861,3e-05,0.25329]
[1586196430892,175.0,7211.96,44.0,0.98612,3e-05,0.25298]
[1586196435927,175.0,7211.67,44.0,0.98611,3e-05,0.2531]
[1586196440961,175.0,7211.81,44.0,0.98611,3e-05,0.25304]
[1586196446001,175.0,7211.7,44.0,0.98611,3e-05,0.25309]
[1586196451031,175.0,7211.08,44.0,0.9861,3e-05,0.25321]
[1586196456070,175.0,7210.85,44.0,0.98609,3e-05,0.2533]
[1586196461105,175.0,7210.88,44.0,0.98609,3e-05,0.25329]
[1586196466141,175.0,7210.12,44.0,0.98607,3e-05,0.2536]
[1586196471175,175.0,7209.53,44.0,0.98606,3e-05,0.25384]
[1586196476211,175.0,7208.59,44.0,0.98603,3e-05,0.25423]
[1586196491311,175.0,7207.77,44.0,0.98601,3e-05,0.25457]
[1586196496349,175.0,7207.8,44.0,0.98601,3e-05,0.25456]
[1586196501382,175.0,7209.19,44.0,0.98605,3e-05,0.25399]
[1586196506420,175.0,7209.35,44.0,0.98605,3e-05,0.25392]
[1586196512460,175.0,7211.05,44.0,0.98611,3e-05,0.25309]
[1586196517494,175.0,7211.82,44.0,0.98613,3e-05,0.25277]
[1586196522532,175.0,7211.96,44.0,0.98613,3e-05,0.25271]
[1586196527568,175.0,7211.4,44.0,0.98612,3e-05,0.25294]
[1586196532604,175.0,7211.02,44.0,0.98611,3e-05,0.2531]
[1586196537635,175.0,7210.78,44.0,0.9861,3e-05,0.2532]
[1586196542669,175.0,7210.27,44.0,0.98608,3e-05,0.25341]
[1586196547706,175.0,7209.53,44.0,0.98606,3e-05,0.25371]
[1586196552743,175.0,7208.03,44.0,0.98602,3e-05,0.25433]
[1586196558785,175.0,7207.26,44.0,0.986,3e-05,0.25464]
[1586196568857,175.0,7202.66,44.0,0.98587,3e-05,0.25655]
[1586196573888,175.0,7201.95,44.0,0.98585,3e-05,0.25671]
[1586196578927,175.0,7202.55,44.0,0.98587,3e-05,0.25646]
[1586196583963,175.0,7202.09,44.0,0.98586,3e-05,0.25665]
[1586196588995,175.0,7202.3,44.0,0.98586,3e-05,0.25657]
[1586196594034,175.0,7202.21,44.0,0.98586,3e-05,0.2566]
[1586196599065,175.0,7201.68,44.0,0.98585,3e-05,0.25682]
[1586196604103,175.0,7201.66,44.0,0.98584,3e-05,0.25683]
[1586196614171,175.0,7202.84,44.0,0.98588,3e-05,0.25634]
[1586196619290,175.0,7203.05,44.0,0.98588,3e-05,0.25625]
[1586196625250,175.0,7202.72,44.0,0.98588,3e-05,0.25639]
[1586196630286,175.0,7202.83,44.0,0.98588,3e-05,0.25635]
[1586196635321,175.0,7202.79,44.0,0.98588,3e-05,0.25623]
[1586196640356,175.0,7203.02,44.0,0.98589,3e-05,0.25613]
[1586196645389,175.0,7202.97,44.0,0.98589,3e-05,0.25615]
[1586196650420,175.0,7202.43,44.0,0.98587,3e-05,0.25638]
[1586196660495,175.0,7201.72,44.0,0.98585,3e-05,0.25667]
[1586196670562,175.0,7201.69,44.0,0.98585,3e-05,0.25668]
[1586196675598,175.0,7201.58,44.0,0.98585,3e-05,0.25673]
[1586196685670,175.0,7200.41,44.0,0.98582,3e-05,0.25722]
[1586196691290,175.0,7200.51,44.0,0.98583,3e-05,0.25704]
[1586196696746,175.0,7198.79,44.0,0.98578,3e-05,0.25776]
[1586196701780,175.0,7198.88,44.0,0.98578,3e-05,0.25772]
[1586196706815,175.0,7197.37,44.0,0.98573,3e-05,0.25835]
[1586196711853,175.0,7195.68,44.0,0.98569,3e-05,0.25906]
[1586196726958,175.0,7192.12,44.0,0.98558,3e-05,0.26055]
[1586196731993,175.0,7192.07,44.0,0.98558,3e-05,0.26057]
[1586196737028,175.0,7192.29,44.0,0.98559,3e-05,0.26048]
[1586196742060,175.0,7192.82,44.0,0.9856,3e-05,0.26025]
[1586196762208,175.0,7198.76,44.0,0.98578,3e-05,0.25763]
[1586196767238,175.0,7198.97,44.0,0.98579,3e-05,0.25755]
[1586196772275,175.0,7197.12,44.0,0.98573,3e-05,0.25832]
[1586196777306,175.0,7196.36,44.0,0.98571,3e-05,0.25864]
[1586196788387,175.0,7195.0,44.0,0.98567,3e-05,0.25921]
[1586196793423,175.0,7194.76,44.0,0.98567,3e-05,0.25931]
[1586196798455,175.0,7196.18,44.0,0.98571,3e-05,0.25871]
[1586196803489,175.0,7196.67,44.0,0.98572,3e-05,0.25851]
[1586196808529,175.0,7197.2,44.0,0.98574,3e-05,0.25828]
[1586196813562,175.0,7197.27,44.0,0.98575,3e-05,0.25812]
[1586196818599,175.0,7197.25,44.0,0.98575,3e-05,0.25813]
[1586196823631,175.0,7196.88,44.0,0.98573,3e-05,0.25828]
[1586196828662,175.0,7196.74,44.0,0.98573,3e-05,0.25834]
[1586196833702,175.0,7196.02,44.0,0.98571,3e-05,0.25864]
[1586196838737,175.0,7197.0,44.0,0.98574,3e-05,0.25823]
[1586196843770,175.0,7197.15,44.0,0.98574,3e-05,0.25817]
[1586196848802,175.0,7197.16,44.0,0.98574,3e-05,0.25816]
[1586196854846,175.0,7197.19,44.0,0.98574,3e-05,0.25815]
[1586196864922,175.0,7199.96,44.0,0.98582,3e-05,0.25699]
[1586196869956,175.0,7199.95,44.0,0.98582,3e-05,0.257]
[1586196874989,175.0,7200.26,44.0,0.98584,3e-05,0.25674]
[1586196885061,175.0,7202.24,44.0,0.9859,3e-05,0.25591]
[1586196890092,175.0,7202.16,44.0,0.98589,3e-05,0.25595]
[1586196895133,175.0,7201.88,44.0,0.98589,3e-05,0.25606]
[1586196900165,175.0,7201.93,44.0,0.98589,3e-05,0.25604]
[1586196905200,175.0,7202.05,44.0,0.98589,3e-05,0.25599]
[1586196910237,175.0,7201.96,44.0,0.98589,3e-05,0.25603]
[1586196920307,175.0,7202.51,44.0,0.9859,3e-05,0.2558]
[1586196925342,175.0,7203.08,44.0,0.98592,3e-05,0.25556]
[1586196935408,175.0,7208.23,44.0,0.98608,3e-05,0.25331]
[1586196950512,175.0,7213.71,44.0,0.98623,3e-05,0.25106]
[1586196955548,175.0,7215.31,44.0,0.98628,3e-05,0.25041]
[1586196960581,175.0,7216.11,44.0,0.9863,3e-05,0.25008]
[1586196965622,175.0,7216.96,44.0,0.98632,3e-05,0.24973]
[1586196975016,175.0,7221.4,44.0,0.98645,3e-05,0.24794]
[1586196985761,175.0,7220.25,44.0,0.98641,3e-05,0.2484]
[1586196990794,175.0,7220.32,44.0,0.98642,3e-05,0.24837]
[1586197000863,175.0,7221.63,44.0,0.98646,3e-05,0.24771]
[1586197005898,175.0,7222.72,44.0,0.98649,3e-05,0.24727]
[1586197010938,175.0,7221.53,44.0,0.98646,3e-05,0.24775]
[1586197015973,175.0,7221.58,44.0,0.98646,3e-05,0.24773]
[1586197021008,175.0,7221.74,44.0,0.98646,3e-05,0.24767]
[1586197031074,175.0,7219.67,44.0,0.9864,3e-05,0.2485]
[1586197036109,175.0,7219.25,44.0,0.98639,3e-05,0.24867]
[1586197041148,175.0,7214.96,44.0,0.98627,3e-05,0.25042]
[1586197046178,175.0,7213.61,44.0,0.98623,3e-05,0.25097]
[1586197051215,175.0,7214.72,44.0,0.98627,3e-05,0.25038]
[1586197056252,175.0,7215.25,44.0,0.98629,3e-05,0.25017]
[1586197061284,175.0,7216.41,44.0,0.98632,3e-05,0.24969]
[1586197066290,175.0,7217.51,44.0,0.98635,3e-05,0.24925]
[1586197071356,175.0,7218.46,44.0,0.98638,3e-05,0.24886]
[1586197076394,175.0,7218.36,44.0,0.98637,3e-05,0.2489]
[1586197081425,175.0,7217.98,44.0,0.98636,3e-05,0.24905]
[1586197086461,175.0,7218.83,44.0,0.98639,3e-05,0.24871]
[1586197091498,175.0,7219.04,44.0,0.98639,3e-05,0.24863]
[1586197101564,175.0,7220.64,44.0,0.98644,3e-05,0.24798]
[1586197106600,175.0,7220.83,44.0,0.98644,3e-05,0.2479]
[1586197116671,175.0,7219.98,44.0,0.98643,3e-05,0.24811]
[1586197126739,175.0,7220.19,44.0,0.98643,3e-05,0.24803]
[1586197131772,175.0,7219.35,44.0,0.98641,3e-05,0.24837]
[1586197141845,175.0,7217.72,44.0,0.98636,3e-05,0.24903]
[1586197146879,175.0,7218.61,44.0,0.98639,3e-05,0.24867]
[1586197151915,175.0,7218.49,44.0,0.98639,3e-05,0.24872]
[1586197156950,175.0,7217.1,44.0,0.98635,3e-05,0.24928]
[1586197161986,175.0,7216.81,44.0,0.98634,3e-05,0.2494]
[1586197167020,175.0,7218.62,44.0,0.98639,3e-05,0.24866]
[1586197177090,175.0,7218.79,44.0,0.9864,3e-05,0.24846]
[1586197182125,175.0,7218.17,44.0,0.98638,3e-05,0.24871]
[1586197187161,175.0,7218.25,44.0,0.98639,3e-05,0.24868]
[1586197192196,175.0,7218.04,44.0,0.98638,3e-05,0.24877]
[1586197202272,175.0,7216.12,44.0,0.98633,3e-05,0.24955]
[1586197207290,175.0,7215.49,44.0,0.98631,3e-05,0.2498]
[1586197212339,175.0,7215.45,44.0,0.98631,3e-05,0.24981]
[1586197217373,175.0,7215.63,44.0,0.98631,3e-05,0.24974]
[1586197222409,175.0,7215.22,44.0,0.9863,3e-05,0.24991]
[1586197227444,175.0,7215.15,44.0,0.9863,3e-05,0.24994]
[1586197242547,175.0,7217.78,44.0,0.98638,3e-05,0.24874]
[1586197247588,175.0,7217.67,44.0,0.98638,3e-05,0.24878]
[1586197254634,175.0,7217.8,44.0,0.98638,3e-05,0.24873]
[1586197259674,175.0,7218.23,44.0,0.98639,3e-05,0.24855]
[1586197264704,175.0,7217.83,44.0,0.98638,3e-05,0.24872]
[1586197269737,175.0,7218.01,44.0,0.98639,3e-05,0.24864]
[1586197274773,175.0,7218.12,44.0,0.98639,3e-05,0.2486]
[1586197284848,175.0,7215.17,44.0,0.98631,3e-05,0.2498]
[1586197289882,175.0,7214.65,44.0,0.98629,3e-05,0.25001]
[1586197294916,175.0,7215.81,44.0,0.98633,3e-05,0.24941]
[1586197299951,175.0,7215.49,44.0,0.98632,3e-05,0.24953]
[1586197304985,175.0,7215.31,44.0,0.98632,3e-05,0.24961]
[1586197310021,175.0,7215.32,44.0,0.98632,3e-05,0.2496]
[1586197315062,175.0,7216.07,44.0,0.98634,3e-05,0.2493]
[1586197320092,175.0,7215.33,44.0,0.98632,3e-05,0.2496]
[1586197325127,175.0,7215.1,44.0,0.98631,3e-05,0.24969]
[1586197330162,175.0,7215.09,44.0,0.98631,3e-05,0.2497]
[1586197335196,175.0,7215.04,44.0,0.98631,3e-05,0.24972]
[1586197340229,175.0,7215.04,44.0,0.98631,3e-05,0.24972]
[1586197345268,175.0,7213.19,44.0,0.98626,3e-05,0.25047]
[1586197355339,175.0,7210.89,44.0,0.9862,3e-05,0.25128]
[1586197360377,175.0,7210.1,44.0,0.98618,3e-05,0.2516]
[1586197365407,175.0,7211.34,44.0,0.98621,3e-05,0.25109]
[1586197370442,175.0,7210.67,44.0,0.98619,3e-05,0.25137]
[1586197375478,175.0,7209.26,44.0,0.98615,3e-05,0.25194]
[1586197380513,175.0,7210.03,44.0,0.98618,3e-05,0.25163]
[1586197385549,175.0,7210.21,44.0,0.98618,3e-05,0.25155]
[1586197390584,175.0,7209.9,44.0,0.98617,3e-05,0.25168]
[1586197395614,175.0,7210.16,44.0,0.98618,3e-05,0.25157]
[1586197401658,175.0,7210.66,44.0,0.98619,3e-05,0.25137]
[1586197411728,175.0,7212.95,44.0,0.98626,3e-05,0.2503]
[1586197416769,175.0,7213.0,44.0,0.98627,3e-05,0.25028]
[1586197421801,175.0,7212.98,44.0,0.98627,3e-05,0.25029]
[1586197426834,175.0,7212.91,44.0,0.98626,3e-05,0.25032]
[1586197436908,175.0,7210.22,44.0,0.98619,3e-05,0.25141]
[1586197441943,175.0,7210.18,44.0,0.98619,3e-05,0.25143]
[1586197446976,175.0,7209.06,44.0,0.98615,3e-05,0.25189]
[1586197452010,175.0,7208.73,44.0,0.98615,3e-05,0.25202]
[1586197457046,175.0,7207.74,44.0,0.98612,3e-05,0.25243]
[1586197462080,175.0,7207.55,44.0,0.98611,3e-05,0.25251]
[1586197467116,175.0,7207.6,44.0,0.98611,3e-05,0.25249]
[1586197472153,175.0,7207.93,44.0,0.98613,3e-05,0.25222]
[1586197477185,175.0,7209.63,44.0,0.98618,3e-05,0.25152]
[1586197482222,175.0,7209.61,44.0,0.98618,3e-05,0.25153]
[1586197487256,175.0,7210.21,44.0,0.98619,3e-05,0.25129]
[1586197492290,175.0,7210.28,44.0,0.9862,3e-05,0.25126]
[1586197497326,175.0,7210.21,44.0,0.98619,3e-05,0.25129]
[1586197502360,175.0,7210.1,44.0,0.98619,3e-05,0.25133]
[1586197507395,175.0,7210.0,44.0,0.98619,3e-05,0.25137]
[1586197513290,175.0,7209.94,44.0,0.98619,3e-05,0.2514]
[1586197518473,175.0,7209.59,44.0,0.98618,3e-05,0.25154]
[1586197523510,175.0,7209.2,44.0,0.98617,3e-05,0.2517]
[1586197530557,175.0,7209.46,44.0,0.98617,3e-05,0.25159]
[1586197535592,175.0,7209.52,44.0,0.98618,3e-05,0.25143]
[1586197541638,175.0,7210.76,44.0,0.98622,3e-05,0.25093]
[1586197546669,175.0,7211.09,44.0,0.98623,3e-05,0.25079]
[1586197551703,175.0,7211.17,44.0,0.98623,3e-05,0.25076]
[1586197556739,175.0,7210.91,44.0,0.98622,3e-05,0.25087]
[1586197561777,175.0,7211.27,44.0,0.98623,3e-05,0.25072]
[1586197566807,175.0,7210.38,44.0,0.98621,3e-05,0.25108]
[1586197571845,175.0,7208.98,44.0,0.98617,3e-05,0.25165]
[1586197577888,175.0,7208.9,44.0,0.98616,3e-05,0.25169]
[1586197583696,175.0,7208.57,44.0,0.98615,3e-05,0.25182]
[1586197588967,175.0,7207.27,44.0,0.98612,3e-05,0.25236]
[1586197594002,175.0,7205.23,44.0,0.98607,3e-05,0.25306]
[1586197599033,175.0,7202.75,44.0,0.986,3e-05,0.25408]
[1586197605082,175.0,7203.96,44.0,0.98603,3e-05,0.25358]
[1586197610119,175.0,7203.39,44.0,0.98601,3e-05,0.25382]
[1586197615146,175.0,7203.77,44.0,0.98603,3e-05,0.25366]
[1586197620186,175.0,7206.76,44.0,0.98611,3e-05,0.25243]
[1586197625217,175.0,7207.65,44.0,0.98614,3e-05,0.25207]
[1586197630251,175.0,7207.78,44.0,0.98614,3e-05,0.25201]
[1586197635287,175.0,7208.0,44.0,0.98615,3e-05,0.25192]
[1586197640323,175.0,7205.8,44.0,0.98608,3e-05,0.25282]
[1586197645356,175.0,7204.74,44.0,0.98605,3e-05,0.25326]
[1586197650396,175.0,7203.95,44.0,0.98603,3e-05,0.25359]
[1586197655428,175.0,7204.16,44.0,0.98604,3e-05,0.25337]
[1586197660463,175.0,7203.87,44.0,0.98603,3e-05,0.25349]
[1586197665497,175.0,7204.03,44.0,0.98604,3e-05,0.25342]
[1586197670532,175.0,7203.92,44.0,0.98604,3e-05,0.25347]
[1586197675565,175.0,7203.98,44.0,0.98604,3e-05,0.25344]
[1586197680601,175.0,7203.99,44.0,0.98604,3e-05,0.25344]
[1586197685640,175.0,7203.58,44.0,0.98603,3e-05,0.25361]
[1586197690672,175.0,7203.59,44.0,0.98603,3e-05,0.2536]
[1586197695709,175.0,7203.37,44.0,0.98602,3e-05,0.25369]
[1586197700740,175.0,7203.38,44.0,0.98602,3e-05,0.25369]
[1586197705779,175.0,7203.31,44.0,0.98602,3e-05,0.25372]
[1586197710811,175.0,7203.11,44.0,0.98601,3e-05,0.2538]
[1586197715848,175.0,7203.32,44.0,0.98603,3e-05,0.25358]
[1586197721891,175.0,7203.12,44.0,0.98602,3e-05,0.25366]
[1586197726926,175.0,7203.3,44.0,0.98603,3e-05,0.25359]
[1586197731962,175.0,7202.81,44.0,0.98601,3e-05,0.25379]
[1586197742032,175.0,7201.27,44.0,0.98597,3e-05,0.25442]
[1586197747066,175.0,7200.65,44.0,0.98595,3e-05,0.25468]
[1586197752101,175.0,7200.69,44.0,0.98595,3e-05,0.25466]
[1586197757137,175.0,7200.52,44.0,0.98595,3e-05,0.25473]
[1586197762174,175.0,7200.31,44.0,0.98594,3e-05,0.25482]
[1586197772245,175.0,7201.49,44.0,0.98598,3e-05,0.2542]
[1586197777281,175.0,7201.57,44.0,0.98598,3e-05,0.25417]
[1586197782310,175.0,7201.74,44.0,0.98599,3e-05,0.2541]
[1586197787346,175.0,7201.41,44.0,0.98598,3e-05,0.25423]
[1586197792383,175.0,7201.82,44.0,0.98599,3e-05,0.25406]
[1586197797419,175.0,7201.61,44.0,0.98598,3e-05,0.25415]
[1586197802453,175.0,7202.57,44.0,0.98601,3e-05,0.25375]
[1586197808495,175.0,7202.47,44.0,0.98601,3e-05,0.2538]
[1586197814537,175.0,7202.32,44.0,0.986,3e-05,0.25386]
[1586197819572,175.0,7202.64,44.0,0.98601,3e-05,0.25372]
[1586197824611,175.0,7203.22,44.0,0.98603,3e-05,0.25348]
[1586197829646,175.0,7206.53,44.0,0.98612,3e-05,0.25213]
[1586197834683,175.0,7206.88,44.0,0.98614,3e-05,0.25185]
[1586197839720,175.0,7208.0,44.0,0.98617,3e-05,0.25139]
[1586197844753,175.0,7208.33,44.0,0.98618,3e-05,0.25125]
[1586197849790,175.0,7208.57,44.0,0.98619,3e-05,0.25115]
[1586197855290,175.0,7208.99,44.0,0.9862,3e-05,0.25098]
[1586197865902,175.0,7210.59,44.0,0.98625,3e-05,0.25033]
[1586197870935,175.0,7211.52,44.0,0.98627,3e-05,0.24995]
[1586197875969,175.0,7211.55,44.0,0.98627,3e-05,0.24994]
[1586197882011,175.0,7211.48,44.0,0.98627,3e-05,0.24996]
[1586197887044,175.0,7211.3,44.0,0.98627,3e-05,0.25004]
[1586197892081,175.0,7210.02,44.0,0.98624,3e-05,0.25043]
[1586197897115,175.0,7209.73,44.0,0.98623,3e-05,0.25055]
[1586197902155,175.0,7210.03,44.0,0.98624,3e-05,0.25042]
[1586197907187,175.0,7210.24,44.0,0.98624,3e-05,0.25034]
[1586197912224,175.0,7210.15,44.0,0.98624,3e-05,0.25037]
[1586197917255,175.0,7210.72,44.0,0.98626,3e-05,0.25014]
[1586197922294,175.0,7210.58,44.0,0.98625,3e-05,0.2502]
[1586197928338,175.0,7210.61,44.0,0.98625,3e-05,0.25019]
[1586197933368,175.0,7210.49,44.0,0.98625,3e-05,0.25023]
[1586197938404,175.0,7209.35,44.0,0.98622,3e-05,0.2507]
[1586197943440,175.0,7209.46,44.0,0.98622,3e-05,0.25066]
[1586197948475,175.0,7209.65,44.0,0.98623,3e-05,0.25058]
[1586197953509,175.0,7211.14,44.0,0.98628,3e-05,0.24983]
[1586197958545,175.0,7210.94,44.0,0.98627,3e-05,0.24992]
[1586197963577,175.0,7212.46,44.0,0.98631,3e-05,0.2493]
[1586197973651,175.0,7214.71,44.0,0.98638,3e-05,0.24838]
[1586197978683,175.0,7214.35,44.0,0.98637,3e-05,0.24853]
[1586197983722,175.0,7215.1,44.0,0.98639,3e-05,0.24823]
[1586197988754,175.0,7215.33,44.0,0.98639,3e-05,0.24814]
[1586197993790,175.0,7214.99,44.0,0.98638,3e-05,0.24827]
[1586197998826,175.0,7213.89,44.0,0.98635,3e-05,0.24872]
[1586198003858,175.0,7212.21,44.0,0.98631,3e-05,0.2494]
[1586198008895,175.0,7212.23,44.0,0.98631,3e-05,0.24939]
[1586198013926,175.0,7212.11,44.0,0.98631,3e-05,0.24931]
[1586198018963,175.0,7212.53,44.0,0.98632,3e-05,0.24914]
[1586198024002,175.0,7213.57,44.0,0.98635,3e-05,0.24872]
[1586198029037,175.0,7213.9,44.0,0.98636,3e-05,0.24858]
[1586198034070,175.0,7213.97,44.0,0.98636,3e-05,0.24855]
[1586198039111,175.0,7214.19,44.0,0.98637,3e-05,0.24846]
[1586198044140,175.0,7215.1,44.0,0.98639,3e-05,0.2481]
[1586198049177,175.0,7216.57,44.0,0.98643,3e-05,0.2475]
[1586198054208,175.0,7217.27,44.0,0.98645,3e-05,0.24722]
[1586198059246,175.0,7217.52,44.0,0.98646,3e-05,0.24712]
[1586198064281,175.0,7217.4,44.0,0.98646,3e-05,0.24717]
[1586198069317,175.0,7217.48,44.0,0.98646,3e-05,0.24713]
[1586198074350,175.0,7217.36,44.0,0.98646,3e-05,0.24705]
[1586198079386,175.0,7217.27,44.0,0.98646,3e-05,0.24708]
[1586198084423,175.0,7218.11,44.0,0.98648,3e-05,0.24675]
[1586198089456,175.0,7218.03,44.0,0.98648,3e-05,0.24678]
[1586198094491,175.0,7217.85,44.0,0.98648,3e-05,0.24685]
[1586198099524,175.0,7219.21,44.0,0.98652,3e-05,0.2463]
[1586198104560,175.0,7219.85,44.0,0.98653,3e-05,0.24604]
[1586198110290,175.0,7220.32,44.0,0.98655,3e-05,0.24586]
[1586198120671,175.0,7220.67,44.0,0.98656,3e-05,0.24572]
[1586198125708,175.0,7220.46,44.0,0.98655,3e-05,0.2458]
[1586198130742,175.0,7220.08,44.0,0.98654,3e-05,0.24595]
[1586198140812,175.0,7218.48,44.0,0.9865,3e-05,0.24646]
[1586198145853,175.0,7218.38,44.0,0.9865,3e-05,0.2465]
[1586198150889,175.0,7218.39,44.0,0.9865,3e-05,0.2465]
[1586198155921,175.0,7218.18,44.0,0.98649,3e-05,0.24658]
[1586198160955,175.0,7218.36,44.0,0.9865,3e-05,0.24651]
[1586198165989,175.0,7218.23,44.0,0.98649,3e-05,0.24657]
[1586198172031,175.0,7219.23,44.0,0.98652,3e-05,0.24616]
[1586198177067,175.0,7219.14,44.0,0.98652,3e-05,0.2462]
[1586198188146,175.0,7219.27,44.0,0.98652,3e-05,0.24615]
[1586198193179,175.0,7219.71,44.0,0.98654,3e-05,0.24584]
[1586198198216,175.0,7218.65,44.0,0.98651,3e-05,0.24626]
[1586198203248,175.0,7218.77,44.0,0.98652,3e-05,0.24622]
[1586198209291,175.0,7219.3,44.0,0.98653,3e-05,0.246]
[1586198214325,175.0,7219.73,44.0,0.98654,3e-05,0.24583]
[1586198219364,175.0,7219.24,44.0,0.98653,3e-05,0.24603]
[1586198224400,175.0,7219.26,44.0,0.98653,3e-05,0.24602]
[1586198229429,175.0,7218.6,44.0,0.98651,3e-05,0.24628]
[1586198239503,175.0,7217.01,44.0,0.98647,3e-05,0.24693]
[1586198244534,175.0,7217.68,44.0,0.98649,3e-05,0.24665]
[1586198249572,175.0,7217.75,44.0,0.98649,3e-05,0.24662]
[1586198259644,175.0,7219.66,44.0,0.98655,3e-05,0.24572]
[1586198264676,175.0,7221.07,44.0,0.98659,3e-05,0.24516]
[1586198269712,175.0,7221.1,44.0,0.98659,3e-05,0.24515]
[1586198274747,175.0,7223.13,44.0,0.98664,3e-05,0.24433]
[1586198279782,175.0,7222.99,44.0,0.98664,3e-05,0.24439]
[1586198284820,175.0,7222.22,44.0,0.98662,3e-05,0.2447]
[1586198289851,175.0,7223.06,44.0,0.98664,3e-05,0.24436]
[1586198294888,175.0,7223.42,44.0,0.98665,3e-05,0.24422]
[1586198299923,175.0,7223.61,44.0,0.98666,3e-05,0.24414]
[1586198304956,175.0,7223.0,44.0,0.98664,3e-05,0.24438]
[1586198309994,175.0,7221.61,44.0,0.9866,3e-05,0.24494]
[1586198315028,175.0,7219.94,44.0,0.98656,3e-05,0.24548]
[1586198320064,175.0,7219.53,44.0,0.98655,3e-05,0.24564]
[1586198330131,175.0,7213.3,44.0,0.98638,3e-05,0.24816]
[1586198335290,175.0,7213.65,44.0,0.98639,3e-05,0.24802]
[1586198341207,175.0,7214.26,44.0,0.98641,3e-05,0.24777]
[1586198346247,175.0,7213.81,44.0,0.98639,3e-05,0.24795]
[1586198351283,175.0,7214.7,44.0,0.98642,3e-05,0.24759]
[1586198356290,175.0,7215.83,44.0,0.98645,3e-05,0.24713]
[1586198361352,175.0,7217.29,44.0,0.98649,3e-05,0.24655]
[1586198366386,175.0,7216.82,44.0,0.98648,3e-05,0.24674]
[1586198371418,175.0,7216.57,44.0,0.98648,3e-05,0.2467]
[1586198376459,175.0,7215.29,44.0,0.98644,3e-05,0.24722]
[1586198381491,175.0,7216.47,44.0,0.98647,3e-05,0.24674]
[1586198386525,175.0,7218.14,44.0,0.98652,3e-05,0.24607]
[1586198392290,175.0,7218.43,44.0,0.98653,3e-05,0.24596]
[1586198397600,175.0,7217.91,44.0,0.98651,3e-05,0.24617]
[1586198402641,175.0,7216.24,44.0,0.98647,3e-05,0.24684]
[1586198407676,175.0,7214.9,44.0,0.98643,3e-05,0.24738]
[1586198412711,175.0,7215.41,44.0,0.98644,3e-05,0.24717]
[1586198417745,175.0,7216.59,44.0,0.98648,3e-05,0.2467]
[1586198422778,175.0,7217.34,44.0,0.9865,3e-05,0.24639]
[1586198427811,175.0,7216.97,44.0,0.98649,3e-05,0.24654]
[1586198432847,175.0,7217.3,44.0,0.9865,3e-05,0.24628]
[1586198438889,175.0,7217.86,44.0,0.98652,3e-05,0.24605]
[1586198444932,175.0,7217.99,44.0,0.98652,3e-05,0.246]
[1586198451982,175.0,7216.54,44.0,0.98648,3e-05,0.24658]
[1586198457018,175.0,7216.86,44.0,0.98649,3e-05,0.24646]
[1586198462053,175.0,7217.46,44.0,0.98651,3e-05,0.24621]
[1586198467087,175.0,7217.8,44.0,0.98652,3e-05,0.24607]
[1586198472123,175.0,7217.81,44.0,0.98652,3e-05,0.24607]
[1586198478165,175.0,7217.76,44.0,0.98652,3e-05,0.24609]
[1586198483201,175.0,7217.84,44.0,0.98652,3e-05,0.24606]
[1586198493274,175.0,7219.44,44.0,0.98657,3e-05,0.24529]
[1586198498305,175.0,7220.01,44.0,0.98659,3e-05,0.24506]
[1586198503340,175.0,7219.87,44.0,0.98658,3e-05,0.24511]
[1586198508377,175.0,7218.97,44.0,0.98656,3e-05,0.24547]
[1586198513411,175.0,7219.39,44.0,0.98657,3e-05,0.2453]
[1586198519453,175.0,7219.7,44.0,0.98658,3e-05,0.24518]
[1586198524485,175.0,7219.48,44.0,0.98657,3e-05,0.24527]
[1586198529522,175.0,7219.53,44.0,0.98657,3e-05,0.24525]
[1586198534560,175.0,7219.52,44.0,0.98657,3e-05,0.24525]
[1586198539593,175.0,7219.56,44.0,0.98657,3e-05,0.24524]
[1586198544626,175.0,7220.16,44.0,0.98659,3e-05,0.245]
[1586198549665,175.0,7220.44,44.0,0.9866,3e-05,0.24488]
[1586198554695,175.0,7220.48,44.0,0.98661,3e-05,0.24474]
[1586198559729,175.0,7218.95,44.0,0.98656,3e-05,0.24535]
[1586198564768,175.0,7219.81,44.0,0.98659,3e-05,0.245]
[1586198569807,175.0,7220.47,44.0,0.9866,3e-05,0.24474]
[1586198574846,175.0,7220.28,44.0,0.9866,3e-05,0.24481]
[1586198580883,175.0,7220.42,44.0,0.9866,3e-05,0.24476]
[1586198585917,175.0,7219.91,44.0,0.98659,3e-05,0.24496]
[1586198595990,175.0,7216.46,44.0,0.98649,3e-05,0.24635]
[1586198601028,175.0,7217.33,44.0,0.98652,3e-05,0.246]
[1586198606061,175.0,7217.87,44.0,0.98653,3e-05,0.24578]
[1586198616126,175.0,7219.14,44.0,0.98658,3e-05,0.24514]
[1586198621161,175.0,7219.08,44.0,0.98657,3e-05,0.24516]
[1586198626199,175.0,7218.14,44.0,0.98655,3e-05,0.24554]
[1586198631238,175.0,7217.51,44.0,0.98653,3e-05,0.2458]
[1586198636272,175.0,7217.54,44.0,0.98653,3e-05,0.24578]
[1586198651371,175.0,7217.06,44.0,0.98652,3e-05,0.24598]
[1586198656409,175.0,7217.79,44.0,0.98654,3e-05,0.24568]
[1586198661444,175.0,7217.53,44.0,0.98653,3e-05,0.24579]
[1586198667486,175.0,7217.66,44.0,0.98653,3e-05,0.24573]
[1586198673529,175.0,7217.56,44.0,0.98654,3e-05,0.24564]
[1586198678564,175.0,7217.68,44.0,0.98654,3e-05,0.24559]
[1586198683597,175.0,7218.92,44.0,0.98658,3e-05,0.24509]
[1586198695290,175.0,7221.77,44.0,0.98665,3e-05,0.24395]
[1586198700714,175.0,7221.83,44.0,0.98666,3e-05,0.24393]
[1586198707290,175.0,7221.78,44.0,0.98665,3e-05,0.24395]
[1586198713290,175.0,7221.86,44.0,0.98666,3e-05,0.24392]
[1586198723876,175.0,7227.21,44.0,0.9868,3e-05,0.24179]
[1586198728912,175.0,7228.11,44.0,0.98683,3e-05,0.24143]
[1586198745032,175.0,7227.4,44.0,0.98682,3e-05,0.24158]
[1586198750066,175.0,7226.76,44.0,0.9868,3e-05,0.24184]
[1586198754815,175.0,7227.07,44.0,0.98681,3e-05,0.24171]
[1586198761147,175.0,7228.53,44.0,0.98685,3e-05,0.24113]
[1586198766179,175.0,7228.72,44.0,0.98685,3e-05,0.24106]
[1586198771215,175.0,7229.0,44.0,0.98686,3e-05,0.24095]
[1586198776250,175.0,7230.81,44.0,0.98691,3e-05,0.24023]
[1586198781284,175.0,7231.38,44.0,0.98692,3e-05,0.24001]
[1586198786319,175.0,7230.87,44.0,0.98691,3e-05,0.24021]
[1586198791354,175.0,7230.89,44.0,0.98692,3e-05,0.24007]
[1586198796389,175.0,7230.73,44.0,0.98691,3e-05,0.24013]
[1586198801425,175.0,7231.46,44.0,0.98693,3e-05,0.23985]
[1586198806460,175.0,7231.7,44.0,0.98694,3e-05,0.23975]
[1586198811495,175.0,7232.52,44.0,0.98696,3e-05,0.23943]
[1586198815750,175.0,7235.46,44.0,0.98704,3e-05,0.23827]
[1586198817452,175.0,7237.23,44.0,0.98709,3e-05,0.23758]
[1586198819927,175.0,7242.42,44.0,0.98722,3e-05,0.23556]
[1586198829831,175.0,7241.13,44.0,0.98719,3e-05,0.23606]
[1586198835664,175.0,7238.59,44.0,0.98712,3e-05,0.23705]
[1586198840698,175.0,7239.26,44.0,0.98714,3e-05,0.23679]
[1586198845738,175.0,7239.91,44.0,0.98716,3e-05,0.23653]
[1586198850771,175.0,7240.12,44.0,0.98716,3e-05,0.23645]
[1586198855804,175.0,7239.55,44.0,0.98715,3e-05,0.23654]
[1586198860843,175.0,7241.61,44.0,0.98721,3e-05,0.23574]
[1586198870910,175.0,7244.13,44.0,0.98728,3e-05,0.23477]
[1586198878334,175.0,7248.55,44.0,0.98739,3e-05,0.23306]
[1586198880902,175.0,7249.79,44.0,0.98742,3e-05,0.23258]
[1586198881827,175.0,7251.04,44.0,0.98746,3e-05,0.2321]
[1586198887027,175.0,7252.49,44.0,0.98749,3e-05,0.23155]
[1586198897093,175.0,7247.8,44.0,0.98737,3e-05,0.23335]
[1586198912197,175.0,7244.95,44.0,0.9873,3e-05,0.23432]
[1586198917232,175.0,7246.18,44.0,0.98734,3e-05,0.23384]
[1586198922268,175.0,7246.77,44.0,0.98735,3e-05,0.23362]
[1586198930269,175.0,7245.59,44.0,0.98732,3e-05,0.23407]
[1586198942408,175.0,7247.43,44.0,0.98737,3e-05,0.23336]
[1586198948449,175.0,7247.97,44.0,0.98738,3e-05,0.23315]
[1586198953487,175.0,7247.95,44.0,0.98738,3e-05,0.23316]
[1586198958519,175.0,7248.74,44.0,0.9874,3e-05,0.23286]
[1586198963554,175.0,7250.95,44.0,0.98746,3e-05,0.23201]
[1586198968594,175.0,7250.94,44.0,0.98746,3e-05,0.23201]
[1586198973625,175.0,7247.88,44.0,0.98739,3e-05,0.23306]
[1586198978662,175.0,7247.17,44.0,0.98737,3e-05,0.23333]
[1586198983695,175.0,7248.3,44.0,0.9874,3e-05,0.2329]
[1586198988732,175.0,7248.66,44.0,0.98741,3e-05,0.23276]
[1586198994772,175.0,7249.16,44.0,0.98742,3e-05,0.23257]
[1586198999809,175.0,7247.22,44.0,0.98737,3e-05,0.23332]
[1586199004849,175.0,7248.18,44.0,0.98739,3e-05,0.23295]
[1586199009880,175.0,7249.44,44.0,0.98743,3e-05,0.23246]
[1586199014917,175.0,7247.96,44.0,0.98739,3e-05,0.23303]
[1586199019948,175.0,7248.73,44.0,0.98741,3e-05,0.23273]
[1586199024987,175.0,7249.55,44.0,0.98743,3e-05,0.23242]
[1586199030018,175.0,7249.78,44.0,0.98744,3e-05,0.23233]
[1586199035055,175.0,7250.08,44.0,0.98745,3e-05,0.23209]
[1586199045128,175.0,7252.18,44.0,0.98751,3e-05,0.23128]
[1586199050162,175.0,7252.28,44.0,0.98751,3e-05,0.23124]
[1586199055290,175.0,7252.81,44.0,0.98752,3e-05,0.23104]
[1586199061239,175.0,7254.98,44.0,0.98758,3e-05,0.23021]
[1586199066272,175.0,7255.53,44.0,0.98759,3e-05,0.23]
[1586199072948,175.0,7255.96,44.0,0.9876,3e-05,0.22984]
[1586199074180,175.0,7256.16,44.0,0.98761,3e-05,0.22977]
[1586199079363,175.0,7257.46,44.0,0.98764,3e-05,0.22927]
[1586199084400,175.0,7259.01,44.0,0.98768,3e-05,0.22868]
[1586199089432,175.0,7259.6,44.0,0.9877,3e-05,0.22846]
[1586199094468,175.0,7259.39,44.0,0.9877,3e-05,0.22841]
[1586199099504,175.0,7260.37,44.0,0.98772,3e-05,0.22804]
[1586199104536,175.0,7261.48,44.0,0.98775,3e-05,0.22762]
[1586199109575,175.0,7260.83,44.0,0.98773,3e-05,0.22787]
[1586199114607,175.0,7260.2,44.0,0.98772,3e-05,0.22811]
[1586199119646,175.0,7258.94,44.0,0.98769,3e-05,0.22858]
[1586199134746,175.0,7257.02,44.0,0.98764,3e-05,0.22931]
[1586199139780,175.0,7257.97,44.0,0.98766,3e-05,0.22895]
[1586199144821,175.0,7258.09,44.0,0.98766,3e-05,0.2289]
[1586199149856,175.0,7257.12,44.0,0.98764,3e-05,0.22927]
[1586199154888,175.0,7256.86,44.0,0.98764,3e-05,0.22924]
[1586199164962,175.0,7258.64,44.0,0.98768,3e-05,0.22857]
[1586199169994,175.0,7258.87,44.0,0.98769,3e-05,0.22848]
[1586199175030,175.0,7259.27,44.0,0.9877,3e-05,0.22833]
[1586199180064,175.0,7259.38,44.0,0.9877,3e-05,0.22829]
[1586199186105,175.0,7259.86,44.0,0.98772,3e-05,0.22811]
[1586199191138,175.0,7259.84,44.0,0.98771,3e-05,0.22811]
[1586199201208,175.0,7256.07,44.0,0.98762,3e-05,0.22955]
[1586199206247,175.0,7256.97,44.0,0.98764,3e-05,0.2292]
[1586199211283,175.0,7257.82,44.0,0.98767,3e-05,0.22875]
[1586199216319,175.0,7257.49,44.0,0.98766,3e-05,0.22888]
[1586199221348,175.0,7257.34,44.0,0.98766,3e-05,0.22893]
[1586199232290,175.0,7257.69,44.0,0.98767,3e-05,0.2288]
[1586199238290,175.0,7257.57,44.0,0.98766,3e-05,0.22885]
[1586199243506,175.0,7256.39,44.0,0.98763,3e-05,0.2293]
[1586199249548,175.0,7255.62,44.0,0.98761,3e-05,0.22959]
[1586199259618,175.0,7252.32,44.0,0.98753,3e-05,0.23085]
[1586199269688,175.0,7254.02,44.0,0.98757,3e-05,0.2302]
[1586199274721,175.0,7253.45,44.0,0.98756,3e-05,0.23029]
[1586199279759,175.0,7252.64,44.0,0.98754,3e-05,0.2306]
[1586199289827,175.0,7250.85,44.0,0.9875,3e-05,0.23128]
[1586199294863,175.0,7250.05,44.0,0.98748,3e-05,0.23159]
[1586199299898,175.0,7249.1,44.0,0.98745,3e-05,0.23195]
[1586199304933,175.0,7248.5,44.0,0.98744,3e-05,0.23218]
[1586199309967,175.0,7248.56,44.0,0.98744,3e-05,0.23216]
[1586199315002,175.0,7249.81,44.0,0.98747,3e-05,0.23168]
[1586199320034,175.0,7251.1,44.0,0.9875,3e-05,0.23119]
[1586199325072,175.0,7251.2,44.0,0.98751,3e-05,0.23115]
[1586199330106,175.0,7250.4,44.0,0.98749,3e-05,0.23145]
[1586199335149,175.0,7250.89,44.0,0.9875,3e-05,0.23114]
[1586199340178,175.0,7250.83,44.0,0.9875,3e-05,0.23116]
[1586199345214,175.0,7250.59,44.0,0.9875,3e-05,0.23125]
[1586199350253,175.0,7250.49,44.0,0.98749,3e-05,0.23129]
[1586199355287,175.0,7250.28,44.0,0.98749,3e-05,0.23137]
[1586199361289,175.0,7250.06,44.0,0.98748,3e-05,0.23146]
[1586199366363,175.0,7250.18,44.0,0.98749,3e-05,0.23141]
[1586199371398,175.0,7250.88,44.0,0.9875,3e-05,0.23114]
[1586199376434,175.0,7249.58,44.0,0.98747,3e-05,0.23164]
[1586199381470,175.0,7250.0,44.0,0.98748,3e-05,0.23148]
[1586199386510,175.0,7249.38,44.0,0.98747,3e-05,0.23172]
[1586199391540,175.0,7249.13,44.0,0.98747,3e-05,0.23169]
[1586199396578,175.0,7248.93,44.0,0.98746,3e-05,0.23176]
[1586199402615,175.0,7248.96,44.0,0.98746,3e-05,0.23175]
[1586199418290,175.0,7257.97,44.0,0.98769,3e-05,0.22832]
[1586199431131,175.0,7253.08,44.0,0.98757,3e-05,0.23018]
[1586199438869,175.0,7251.35,44.0,0.98752,3e-05,0.23084]
[1586199443906,175.0,7251.15,44.0,0.98752,3e-05,0.23091]
[1586199448942,175.0,7250.07,44.0,0.98749,3e-05,0.23132]
[1586199453977,175.0,7249.92,44.0,0.98749,3e-05,0.23125]
[1586199459011,175.0,7249.84,44.0,0.98749,3e-05,0.23128]
[1586199464046,175.0,7249.73,44.0,0.98749,3e-05,0.23132]
[1586199469080,175.0,7249.61,44.0,0.98748,3e-05,0.23137]
[1586199474116,175.0,7249.88,44.0,0.98749,3e-05,0.23127]
[1586199479149,175.0,7250.48,44.0,0.98751,3e-05,0.23104]
[1586199484185,175.0,7252.78,44.0,0.98757,3e-05,0.23016]
[1586199494255,175.0,7255.3,44.0,0.98763,3e-05,0.2292]
[1586199499292,175.0,7254.4,44.0,0.98761,3e-05,0.22955]
[1586199504326,175.0,7253.59,44.0,0.98759,3e-05,0.22985]
[1586199509361,175.0,7254.19,44.0,0.9876,3e-05,0.22962]
[1586199514395,175.0,7252.83,44.0,0.98757,3e-05,0.23002]
[1586199519429,175.0,7252.13,44.0,0.98756,3e-05,0.23028]
[1586199524465,175.0,7252.45,44.0,0.98756,3e-05,0.23016]
[1586199534535,175.0,7252.62,44.0,0.98757,3e-05,0.23009]
[1586199544605,175.0,7254.38,44.0,0.98761,3e-05,0.22942]
[1586199549638,175.0,7252.77,44.0,0.98757,3e-05,0.23004]
[1586199554681,175.0,7253.01,44.0,0.98758,3e-05,0.22995]
[1586199559709,175.0,7253.93,44.0,0.9876,3e-05,0.2296]
[1586199569779,175.0,7255.9,44.0,0.98765,3e-05,0.22885]
[1586199574816,175.0,7256.26,44.0,0.98767,3e-05,0.22858]
[1586199579849,175.0,7256.85,44.0,0.98768,3e-05,0.22836]
[1586199589922,175.0,7257.17,44.0,0.98769,3e-05,0.22824]
[1586199601003,175.0,7256.27,44.0,0.98767,3e-05,0.22858]
[1586199611069,175.0,7250.39,44.0,0.98752,3e-05,0.23082]
[1586199616104,175.0,7249.84,44.0,0.9875,3e-05,0.23103]
[1586199621139,175.0,7249.54,44.0,0.9875,3e-05,0.23115]
[1586199626177,175.0,7250.17,44.0,0.98751,3e-05,0.2309]
[1586199631212,175.0,7249.88,44.0,0.98751,3e-05,0.23089]
[1586199636247,175.0,7249.24,44.0,0.98749,3e-05,0.23113]
[1586199651353,175.0,7239.93,44.0,0.98725,3e-05,0.23472]
[1586199656390,175.0,7240.31,44.0,0.98726,3e-05,0.23457]
[1586199666457,175.0,7244.57,44.0,0.98737,3e-05,0.23293]
[1586199671490,175.0,7243.7,44.0,0.98735,3e-05,0.23326]
[1586199676525,175.0,7243.71,44.0,0.98735,3e-05,0.23326]
[1586199681559,175.0,7242.76,44.0,0.98733,3e-05,0.23362]
[1586199686602,175.0,7242.2,44.0,0.98731,3e-05,0.23384]
[1586199696666,175.0,7238.46,44.0,0.98722,3e-05,0.23516]
[1586199701700,175.0,7238.79,44.0,0.98723,3e-05,0.23503]
[1586199711773,175.0,7243.43,44.0,0.98735,3e-05,0.23324]
[1586199716805,175.0,7241.94,44.0,0.98731,3e-05,0.23381]
[1586199721839,175.0,7241.16,44.0,0.98729,3e-05,0.23411]
[1586199726874,175.0,7241.19,44.0,0.98729,3e-05,0.2341]
[1586199731911,175.0,7241.91,44.0,0.98731,3e-05,0.23382]
[1586199736943,175.0,7242.29,44.0,0.98732,3e-05,0.23367]
[1586199742290,175.0,7241.65,44.0,0.9873,3e-05,0.23392]
[1586199748024,175.0,7241.83,44.0,0.98731,3e-05,0.23385]
[1586199753059,175.0,7242.81,44.0,0.98734,3e-05,0.23335]
[1586199758091,175.0,7243.18,44.0,0.98735,3e-05,0.2332]
[1586199763125,175.0,7243.45,44.0,0.98736,3e-05,0.2331]
[1586199768165,175.0,7244.63,44.0,0.98739,3e-05,0.23264]
[1586199778232,175.0,7245.59,44.0,0.98741,3e-05,0.23228]
[1586199783266,175.0,7245.33,44.0,0.98741,3e-05,0.23238]
[1586199788300,175.0,7245.84,44.0,0.98742,3e-05,0.23218]
[1586199793336,175.0,7248.58,44.0,0.98749,3e-05,0.23113]
[1586199798374,175.0,7249.95,44.0,0.98753,3e-05,0.2306]
[1586199808444,175.0,7252.98,44.0,0.9876,3e-05,0.22945]
[1586199819522,175.0,7254.77,44.0,0.98766,3e-05,0.22864]
[1586199824554,175.0,7255.18,44.0,0.98767,3e-05,0.22849]
[1586199829596,175.0,7254.9,44.0,0.98766,3e-05,0.22859]
[1586199834625,175.0,7254.32,44.0,0.98765,3e-05,0.22881]
[1586199839661,175.0,7253.85,44.0,0.98763,3e-05,0.22899]
[1586199844695,175.0,7254.3,44.0,0.98764,3e-05,0.22882]
[1586199849733,175.0,7254.12,44.0,0.98764,3e-05,0.22889]
[1586199855772,175.0,7253.62,44.0,0.98763,3e-05,0.22908]
[1586199865846,175.0,7255.86,44.0,0.98768,3e-05,0.22823]
[1586199871257,175.0,7259.02,44.0,0.98777,3e-05,0.22703]
[1586199876918,175.0,7262.52,44.0,0.98786,3e-05,0.22559]
[1586199881956,175.0,7263.54,44.0,0.98789,3e-05,0.22521]
[1586199882070,175.0,7263.54,44.0,0.98789,3e-05,0.22521]
[1586199893033,175.0,7265.87,44.0,0.98794,3e-05,0.22434]
[1586199898068,175.0,7265.05,44.0,0.98792,3e-05,0.22464]
[1586199903103,175.0,7264.61,44.0,0.98791,3e-05,0.22481]
[1586199908138,175.0,7266.0,44.0,0.98795,3e-05,0.22429]
[1586199923246,175.0,7267.16,44.0,0.98798,2e-05,0.22386]
[1586199928283,175.0,7268.48,44.0,0.98801,2e-05,0.22337]
[1586199933314,175.0,7268.13,44.0,0.98801,2e-05,0.22337]
[1586199938347,175.0,7268.11,44.0,0.98801,2e-05,0.22338]
[1586199946626,175.0,7267.38,44.0,0.98799,2e-05,0.22365]
[1586199948327,175.0,7269.08,44.0,0.98803,2e-05,0.22302]
[1586199952431,175.0,7269.92,44.0,0.98805,2e-05,0.22271]
[1586199957481,175.0,7270.42,44.0,0.98806,2e-05,0.22252]
[1586199962517,175.0,7271.0,44.0,0.98808,2e-05,0.22231]
[1586199965956,175.0,7272.59,44.0,0.98812,2e-05,0.22172]
[1586199967922,175.0,7274.9,44.0,0.98817,2e-05,0.22086]
[1586199973595,175.0,7274.47,44.0,0.98816,2e-05,0.22102]
[1586199978630,175.0,7274.35,44.0,0.98816,2e-05,0.22107]
[1586199983663,175.0,7273.29,44.0,0.98814,2e-05,0.22146]
[1586199988700,175.0,7274.2,44.0,0.98816,2e-05,0.22112]
[1586199993731,175.0,7274.57,44.0,0.98817,2e-05,0.22086]
[1586199998767,175.0,7275.43,44.0,0.98819,2e-05,0.22055]
[1586200003802,175.0,7275.75,44.0,0.9882,2e-05,0.22043]
[1586200008837,175.0,7276.03,44.0,0.98821,2e-05,0.22032]
[1586200013871,175.0,7275.14,44.0,0.98819,2e-05,0.22065]
[1586200018909,175.0,7273.55,44.0,0.98815,2e-05,0.22124]
[1586200028978,175.0,7271.21,44.0,0.98809,2e-05,0.2221]
[1586200034018,175.0,7270.61,44.0,0.98807,2e-05,0.22233]
[1586200039052,175.0,7271.36,44.0,0.98809,2e-05,0.22205]
[1586200044083,175.0,7271.41,44.0,0.98809,2e-05,0.22203]
[1586200054153,175.0,7274.54,44.0,0.98818,2e-05,0.22075]
[1586200059194,175.0,7275.27,44.0,0.9882,2e-05,0.22048]
[1586200064225,175.0,7275.34,44.0,0.9882,2e-05,0.22045]
[1586200069262,175.0,7276.9,44.0,0.98824,2e-05,0.21988]
[1586200074298,175.0,7278.19,44.0,0.98827,2e-05,0.21941]
[1586200079336,175.0,7279.04,44.0,0.98829,2e-05,0.2191]
[1586200086828,175.0,7278.61,44.0,0.98828,2e-05,0.21925]
[1586200092425,175.0,7276.75,44.0,0.98823,2e-05,0.21994]
[1586200107528,175.0,7273.33,44.0,0.98815,2e-05,0.2212]
[1586200117601,175.0,7276.04,44.0,0.98822,2e-05,0.22007]
[1586200122632,175.0,7276.5,44.0,0.98823,2e-05,0.2199]
[1586200132705,175.0,7279.44,44.0,0.9883,2e-05,0.21883]
[1586200147808,175.0,7277.07,44.0,0.98825,2e-05,0.21969]
[1586200152847,175.0,7278.27,44.0,0.98828,2e-05,0.21925]
[1586200157880,175.0,7278.8,44.0,0.98829,2e-05,0.21906]
[1586200162913,175.0,7278.84,44.0,0.98829,2e-05,0.21905]
[1586200167949,175.0,7277.54,44.0,0.98826,2e-05,0.21952]
[1586200172984,175.0,7277.66,44.0,0.98827,2e-05,0.21935]
[1586200178021,175.0,7277.71,44.0,0.98827,2e-05,0.21934]
[1586200183057,175.0,7277.49,44.0,0.98826,2e-05,0.21942]
[1586200193123,175.0,7281.18,44.0,0.98835,2e-05,0.21807]
[1586200198159,175.0,7281.11,44.0,0.98835,2e-05,0.21809]
[1586200201562,175.0,7281.91,44.0,0.98837,2e-05,0.2178]
[1586200204838,175.0,7284.12,44.0,0.98842,2e-05,0.217]
[1586200207139,175.0,7286.18,44.0,0.98847,2e-05,0.21625]
[1586200209325,175.0,7287.84,44.0,0.98851,2e-05,0.21565]
[1586200220311,175.0,7289.94,44.0,0.98856,2e-05,0.21489]
[1586200225350,175.0,7289.94,44.0,0.98856,2e-05,0.2149]
[1586200230384,175.0,7290.72,44.0,0.98858,2e-05,0.21461]
[1586200234004,175.0,7291.77,44.0,0.98861,2e-05,0.21411]
[1586200239445,175.0,7293.14,44.0,0.98865,2e-05,0.21362]
[1586200241071,175.0,7294.24,44.0,0.98867,2e-05,0.21323]
[1586200241817,175.0,7295.68,44.0,0.98871,2e-05,0.21271]
[1586200247501,175.0,7296.46,44.0,0.98872,2e-05,0.21244]
[1586200252537,175.0,7296.3,44.0,0.98872,2e-05,0.21249]
[1586200267641,175.0,7290.82,44.0,0.98859,2e-05,0.21446]
[1586200272678,175.0,7289.78,44.0,0.98857,2e-05,0.21483]
[1586200277711,175.0,7290.11,44.0,0.98857,2e-05,0.21471]
[1586200287782,175.0,7292.02,44.0,0.98862,2e-05,0.21403]
[1586200292821,175.0,7293.35,44.0,0.98866,2e-05,0.21343]
[1586200297851,175.0,7294.01,44.0,0.98867,2e-05,0.21319]
[1586200302892,175.0,7293.94,44.0,0.98867,2e-05,0.21321]
[1586200312960,175.0,7295.1,44.0,0.9887,2e-05,0.2128]
[1586200317991,175.0,7296.26,44.0,0.98873,2e-05,0.21239]
[1586200323031,175.0,7297.59,44.0,0.98876,2e-05,0.21191]
[1586200323226,175.0,7297.59,44.0,0.98876,2e-05,0.21191]
[1586200328957,175.0,7298.63,44.0,0.98878,2e-05,0.21154]
[1586200334105,175.0,7299.89,44.0,0.98881,2e-05,0.2111]
[1586200344176,175.0,7300.53,44.0,0.98883,2e-05,0.21087]
[1586200354243,175.0,7301.59,44.0,0.98886,2e-05,0.21037]
[1586200359423,175.0,7307.79,44.0,0.989,2e-05,0.20819]
[1586200359746,175.0,7307.79,44.0,0.989,2e-05,0.20819]
[1586200370357,175.0,7302.86,44.0,0.98889,2e-05,0.20993]
[1586200385466,175.0,7309.27,44.0,0.98903,2e-05,0.20767]
[1586200390500,175.0,7306.15,44.0,0.98896,2e-05,0.20876]
[1586200399082,175.0,7295.42,44.0,0.98871,2e-05,0.21256]
[1586200403593,175.0,7289.03,44.0,0.98856,2e-05,0.21486]
[1586200417290,175.0,7286.74,44.0,0.98851,2e-05,0.21556]
[1586200431820,175.0,7279.74,44.0,0.98834,2e-05,0.2181]
[1586200437829,175.0,7281.41,44.0,0.98838,2e-05,0.21749]
[1586200446533,175.0,7286.64,44.0,0.98851,2e-05,0.2156]
[1586200452939,175.0,7291.42,44.0,0.98862,2e-05,0.21387]
[1586200463006,175.0,7297.08,44.0,0.98876,2e-05,0.21185]
[1586200473077,175.0,7300.4,44.0,0.98884,2e-05,0.21055]
[1586200479120,175.0,7301.04,44.0,0.98886,2e-05,0.21033]
[1586200484152,175.0,7301.97,44.0,0.98888,2e-05,0.21]
[1586200494222,175.0,7298.2,44.0,0.98879,2e-05,0.21133]
[1586200504293,175.0,7298.3,44.0,0.98879,2e-05,0.2113]
[1586200517531,175.0,7300.02,44.0,0.98883,2e-05,0.21069]
[1586200524436,175.0,7305.21,44.0,0.98895,2e-05,0.20886]
[1586200529469,175.0,7306.2,44.0,0.98898,2e-05,0.20851]
[1586200534507,175.0,7305.17,44.0,0.98896,2e-05,0.20875]
[1586200544576,175.0,7299.46,44.0,0.98883,2e-05,0.21076]
[1586200549608,175.0,7298.62,44.0,0.98881,2e-05,0.21106]
[1586200554645,175.0,7297.85,44.0,0.98879,2e-05,0.21134]
[1586200568196,175.0,7297.91,44.0,0.98879,2e-05,0.21131]
[1586200574786,175.0,7296.37,44.0,0.98875,2e-05,0.21186]
[1586200584856,175.0,7288.18,44.0,0.98856,2e-05,0.2148]
[1586200589891,175.0,7288.2,44.0,0.98856,2e-05,0.21479]
[1586200604999,175.0,7287.97,44.0,0.98856,2e-05,0.21475]
[1586200610030,175.0,7288.36,44.0,0.98857,2e-05,0.21461]
[1586200615290,175.0,7287.97,44.0,0.98856,2e-05,0.21475]
[1586200626142,175.0,7282.97,44.0,0.98844,2e-05,0.21656]
[1586200634120,175.0,7279.88,44.0,0.98837,2e-05,0.21768]
[1586200641252,175.0,7279.55,44.0,0.98836,2e-05,0.2178]
[1586200646285,175.0,7279.86,44.0,0.98837,2e-05,0.21769]
[1586200661390,175.0,7276.83,44.0,0.9883,2e-05,0.21867]
[1586200666424,175.0,7276.3,44.0,0.98828,2e-05,0.21886]
[1586200671456,175.0,7275.13,44.0,0.98826,2e-05,0.21929]
[1586200676506,175.0,7275.53,44.0,0.98827,2e-05,0.21915]
[1586200681530,175.0,7276.63,44.0,0.98829,2e-05,0.21874]
[1586200686562,175.0,7278.02,44.0,0.98833,2e-05,0.21823]
[1586200691603,175.0,7277.9,44.0,0.98832,2e-05,0.21828]
[1586200696637,175.0,7278.08,44.0,0.98833,2e-05,0.21821]
[1586200701670,175.0,7278.69,44.0,0.98834,2e-05,0.21799]
[1586200706703,175.0,7278.98,44.0,0.98835,2e-05,0.21789]
[1586200711736,175.0,7279.98,44.0,0.98838,2e-05,0.2174]
[1586200726843,175.0,7290.22,44.0,0.98863,2e-05,0.21369]
[1586200741949,175.0,7293.47,44.0,0.9887,2e-05,0.21253]
[1586200746987,175.0,7292.94,44.0,0.98869,2e-05,0.21272]
[1586200752019,175.0,7293.19,44.0,0.9887,2e-05,0.21263]
[1586200757056,175.0,7293.34,44.0,0.9887,2e-05,0.21258]
[1586200762088,175.0,7292.55,44.0,0.98868,2e-05,0.21286]
[1586200767125,175.0,7290.33,44.0,0.98863,2e-05,0.21366]
[1586200777196,175.0,7289.05,44.0,0.9886,2e-05,0.21399]
[1586200782228,175.0,7289.57,44.0,0.98862,2e-05,0.21381]
[1586200792290,175.0,7289.42,44.0,0.98861,2e-05,0.21386]
[1586200802370,175.0,7285.4,44.0,0.98852,2e-05,0.21531]
[1586200807405,175.0,7284.83,44.0,0.9885,2e-05,0.21551]
[1586200815684,175.0,7283.77,44.0,0.98848,2e-05,0.2159]
[1586200822509,175.0,7283.27,44.0,0.98847,2e-05,0.21608]
[1586200832579,175.0,7288.52,44.0,0.9886,2e-05,0.21406]
[1586200837616,175.0,7288.77,44.0,0.9886,2e-05,0.21397]
[1586200842648,175.0,7287.98,44.0,0.98859,2e-05,0.21426]
[1586200847683,175.0,7287.78,44.0,0.98858,2e-05,0.21433]
[1586200852719,175.0,7289.73,44.0,0.98863,2e-05,0.21363]
[1586200857757,175.0,7290.19,44.0,0.98864,2e-05,0.21346]
[1586200862790,175.0,7290.81,44.0,0.98865,2e-05,0.21324]
[1586200867825,175.0,7290.69,44.0,0.98865,2e-05,0.21329]
[1586200872862,175.0,7289.6,44.0,0.98862,2e-05,0.21367]
[1586200877894,175.0,7288.05,44.0,0.98859,2e-05,0.21423]
[1586200882932,175.0,7287.01,44.0,0.98856,2e-05,0.21461]
[1586200887964,175.0,7286.82,44.0,0.98856,2e-05,0.21467]
[1586200898039,175.0,7284.58,44.0,0.98851,2e-05,0.21536]
[1586200903073,175.0,7284.4,44.0,0.98851,2e-05,0.21542]
[1586200908102,175.0,7285.07,44.0,0.98852,2e-05,0.21518]
[1586200913143,175.0,7284.72,44.0,0.98851,2e-05,0.21531]
[1586200923211,175.0,7288.14,44.0,0.9886,2e-05,0.21408]
[1586200933282,175.0,7290.43,44.0,0.98865,2e-05,0.21326]
[1586200942712,175.0,7294.67,44.0,0.98875,2e-05,0.21174]
[1586200948384,175.0,7295.43,44.0,0.98877,2e-05,0.21147]
[1586200954290,175.0,7294.66,44.0,0.98876,2e-05,0.21162]
[1586200959464,175.0,7294.08,44.0,0.98874,2e-05,0.21183]
[1586200974570,175.0,7290.31,44.0,0.98865,2e-05,0.21318]
[1586200979608,175.0,7289.77,44.0,0.98864,2e-05,0.21337]
[1586200984639,175.0,7289.1,44.0,0.98862,2e-05,0.21361]
[1586200989675,175.0,7289.49,44.0,0.98863,2e-05,0.21347]
[1586200994709,175.0,7290.05,44.0,0.98865,2e-05,0.21327]
[1586201002541,175.0,7288.05,44.0,0.9886,2e-05,0.21399]
[1586201014852,175.0,7286.22,44.0,0.98856,2e-05,0.21452]
[1586201019885,175.0,7286.18,44.0,0.98856,2e-05,0.21454]
[1586201028934,175.0,7279.87,44.0,0.98841,2e-05,0.21682]
[1586201028950,175.0,7274.25,44.0,0.98827,2e-05,0.21887]
[1586201029953,175.0,7272.23,44.0,0.98822,2e-05,0.21961]
[1586201040027,175.0,7270.13,44.0,0.98817,2e-05,0.22038]
[1586201055130,175.0,7268.87,44.0,0.98814,2e-05,0.22085]
[1586201065200,175.0,7270.58,44.0,0.98818,2e-05,0.22022]
[1586201070236,175.0,7270.15,44.0,0.98817,2e-05,0.22038]
[1586201080290,175.0,7273.06,44.0,0.98825,2e-05,0.21919]
[1586201085343,175.0,7272.61,44.0,0.98824,2e-05,0.21935]
[1586201095409,175.0,7281.08,44.0,0.98844,2e-05,0.21626]
[1586201105481,175.0,7280.7,44.0,0.98844,2e-05,0.2164]
[1586201114746,175.0,7282.58,44.0,0.98848,2e-05,0.21572]
[1586201125624,175.0,7280.53,44.0,0.98843,2e-05,0.21646]
[1586201135695,175.0,7277.6,44.0,0.98837,2e-05,0.2174]
[1586201140730,175.0,7277.57,44.0,0.98837,2e-05,0.21741]
[1586201145766,175.0,7278.01,44.0,0.98838,2e-05,0.21725]
[1586201155839,175.0,7283.02,44.0,0.9885,2e-05,0.21543]
[1586201160872,175.0,7283.4,44.0,0.98851,2e-05,0.2153]
[1586201165907,175.0,7282.2,44.0,0.98848,2e-05,0.21573]
[1586201170940,175.0,7280.81,44.0,0.98844,2e-05,0.21623]
[1586201175977,175.0,7280.53,44.0,0.98844,2e-05,0.21634]
[1586201181012,175.0,7282.22,44.0,0.98848,2e-05,0.21572]
[1586201186050,175.0,7281.83,44.0,0.98847,2e-05,0.21586]
[1586201191087,175.0,7281.04,44.0,0.98846,2e-05,0.21603]
[1586201196119,175.0,7280.58,44.0,0.98845,2e-05,0.21619]
[1586201201150,175.0,7281.21,44.0,0.98846,2e-05,0.21597]
[1586201206190,175.0,7280.2,44.0,0.98844,2e-05,0.21633]
[1586201211221,175.0,7280.61,44.0,0.98845,2e-05,0.21618]
[1586201216257,175.0,7282.06,44.0,0.98848,2e-05,0.21566]
[1586201221293,175.0,7282.94,44.0,0.9885,2e-05,0.21534]
[1586201226331,175.0,7283.13,44.0,0.98851,2e-05,0.21527]
[1586201231363,175.0,7283.2,44.0,0.98851,2e-05,0.21525]
[1586201241431,175.0,7288.97,44.0,0.98865,2e-05,0.21317]
[1586201246466,175.0,7288.9,44.0,0.98864,2e-05,0.2132]
[1586201252510,175.0,7286.79,44.0,0.9886,2e-05,0.21383]
[1586201258555,175.0,7285.88,44.0,0.98858,2e-05,0.21416]
[1586201268620,175.0,7283.03,44.0,0.98851,2e-05,0.21518]
[1586201273661,175.0,7283.58,44.0,0.98852,2e-05,0.21499]
[1586201278695,175.0,7284.66,44.0,0.98855,2e-05,0.2146]
[1586201288763,175.0,7287.89,44.0,0.98863,2e-05,0.21343]
[1586201298835,175.0,7288.06,44.0,0.98863,2e-05,0.21337]
[1586201303874,175.0,7289.71,44.0,0.98867,2e-05,0.21278]
[1586201308907,175.0,7291.11,44.0,0.9887,2e-05,0.21228]
[1586201318979,175.0,7291.15,44.0,0.98871,2e-05,0.21215]
[1586201325018,175.0,7291.46,44.0,0.98872,2e-05,0.21203]
[1586201330059,175.0,7293.51,44.0,0.98877,2e-05,0.21131]
[1586201335087,175.0,7295.6,44.0,0.98881,2e-05,0.21056]
[1586201345161,175.0,7296.73,44.0,0.98884,2e-05,0.21016]
[1586201350192,175.0,7296.5,44.0,0.98884,2e-05,0.21024]
[1586201355229,175.0,7297.15,44.0,0.98885,2e-05,0.21001]
[1586201360263,175.0,7297.54,44.0,0.98886,2e-05,0.20988]
[1586201365290,175.0,7297.93,44.0,0.98887,2e-05,0.20974]
[1586201370337,175.0,7298.12,44.0,0.98887,2e-05,0.20967]
[1586201375372,175.0,7298.34,44.0,0.98889,2e-05,0.20947]
[1586201385443,175.0,7299.52,44.0,0.98891,2e-05,0.20906]
[1586201390476,175.0,7300.89,44.0,0.98894,2e-05,0.20858]
[1586201395508,175.0,7299.11,44.0,0.9889,2e-05,0.2092]
[1586201400545,175.0,7299.1,44.0,0.9889,2e-05,0.20921]
[1586201405582,175.0,7299.51,44.0,0.98891,2e-05,0.20906]
[1586201410617,175.0,7299.76,44.0,0.98892,2e-05,0.20897]
[1586201415652,175.0,7297.31,44.0,0.98886,2e-05,0.20984]
[1586201420685,175.0,7296.16,44.0,0.98883,2e-05,0.21024]
[1586201430757,175.0,7297.83,44.0,0.98887,2e-05,0.20965]
[1586201435789,175.0,7298.36,44.0,0.98889,2e-05,0.20934]
[1586201440829,175.0,7298.43,44.0,0.98889,2e-05,0.20932]
[1586201445863,175.0,7298.62,44.0,0.9889,2e-05,0.20925]
[1586201450899,175.0,7298.11,44.0,0.98889,2e-05,0.20943]
[1586201455935,175.0,7298.33,44.0,0.98889,2e-05,0.20936]
[1586201460969,175.0,7297.45,44.0,0.98887,2e-05,0.20967]
[1586201466006,175.0,7297.25,44.0,0.98887,2e-05,0.20974]
[1586201471039,175.0,7295.81,44.0,0.98883,2e-05,0.21025]
[1586201476074,175.0,7295.3,44.0,0.98882,2e-05,0.21043]
[1586201481108,175.0,7298.08,44.0,0.98889,2e-05,0.20944]
[1586201492185,175.0,7299.22,44.0,0.98892,2e-05,0.20892]
[1586201497218,175.0,7299.65,44.0,0.98893,2e-05,0.20877]
[1586201502253,175.0,7300.12,44.0,0.98894,2e-05,0.2086]
[1586201507290,175.0,7300.41,44.0,0.98895,2e-05,0.2085]
[1586201512290,175.0,7300.6,44.0,0.98895,2e-05,0.20844]
[1586201517361,175.0,7300.96,44.0,0.98896,2e-05,0.20831]
[1586201527434,175.0,7305.5,44.0,0.98906,2e-05,0.20672]
[1586201537319,175.0,7307.82,44.0,0.98912,2e-05,0.20591]
[1586201542536,175.0,7308.87,44.0,0.98914,2e-05,0.20554]
[1586201552610,175.0,7313.16,44.0,0.98924,2e-05,0.20394]
[1586201562677,175.0,7309.99,44.0,0.98917,2e-05,0.20504]
[1586201567714,175.0,7311.06,44.0,0.9892,2e-05,0.20467]
[1586201577783,175.0,7313.88,44.0,0.98926,2e-05,0.20369]
[1586201581603,175.0,7314.07,44.0,0.98926,2e-05,0.20363]
[1586201586845,175.0,7314.08,44.0,0.98926,2e-05,0.20362]
[1586201591881,175.0,7314.34,44.0,0.98927,2e-05,0.20353]
[1586201606985,175.0,7309.94,44.0,0.98917,2e-05,0.20505]
[1586201612022,175.0,7310.18,44.0,0.98918,2e-05,0.20485]
[1586201617054,175.0,7311.12,44.0,0.9892,2e-05,0.20453]
[1586201622093,175.0,7311.32,44.0,0.98921,2e-05,0.20446]
[1586201627126,175.0,7311.49,44.0,0.98921,2e-05,0.2044]
[1586201632290,175.0,7309.32,44.0,0.98916,2e-05,0.20515]
[1586201638203,175.0,7308.44,44.0,0.98914,2e-05,0.20546]
[1586201643239,175.0,7308.03,44.0,0.98913,2e-05,0.2056]
[1586201648276,175.0,7307.31,44.0,0.98912,2e-05,0.20585]
[1586201658346,175.0,7304.87,44.0,0.98906,2e-05,0.2067]
[1586201668415,175.0,7303.34,44.0,0.98903,2e-05,0.20724]
[1586201673452,175.0,7302.74,44.0,0.98902,2e-05,0.20732]
[1586201678485,175.0,7302.46,44.0,0.98901,2e-05,0.20742]
[1586201683523,175.0,7301.91,44.0,0.989,2e-05,0.20762]
[1586201692706,175.0,7304.41,44.0,0.98906,2e-05,0.20674]
[1586201698626,175.0,7302.96,44.0,0.98902,2e-05,0.20725]
[1586201703665,175.0,7302.69,44.0,0.98902,2e-05,0.20734]
[1586201708698,175.0,7302.57,44.0,0.98901,2e-05,0.20738]
[1586201718767,175.0,7297.46,44.0,0.9889,2e-05,0.20918]
[1586201723805,175.0,7296.61,44.0,0.98888,2e-05,0.20948]
[1586201728837,175.0,7296.72,44.0,0.98888,2e-05,0.20944]
[1586201733875,175.0,7295.51,44.0,0.98886,2e-05,0.20975]
[1586201738908,175.0,7294.88,44.0,0.98884,2e-05,0.20997]
[1586201748978,175.0,7293.7,44.0,0.98881,2e-05,0.21039]
[1586201754010,175.0,7294.15,44.0,0.98882,2e-05,0.21023]
[1586201759051,175.0,7294.37,44.0,0.98883,2e-05,0.21015]
[1586201764086,175.0,7293.95,44.0,0.98882,2e-05,0.2103]
[1586201769125,175.0,7294.03,44.0,0.98882,2e-05,0.21027]
[1586201779052,175.0,7296.66,44.0,0.98888,2e-05,0.20934]
[1586201789262,175.0,7298.29,44.0,0.98892,2e-05,0.20877]
[1586201794290,175.0,7298.67,44.0,0.98894,2e-05,0.20851]
[1586201799332,175.0,7299.41,44.0,0.98895,2e-05,0.20825]
[1586201805373,175.0,7299.2,44.0,0.98895,2e-05,0.20833]
[1586201810408,175.0,7298.85,44.0,0.98894,2e-05,0.20845]
[1586201822490,175.0,7295.71,44.0,0.98887,2e-05,0.20956]
[1586201837597,175.0,7298.55,44.0,0.98893,2e-05,0.20856]
[1586201842638,175.0,7298.32,44.0,0.98893,2e-05,0.20864]
[1586201847668,175.0,7298.12,44.0,0.98892,2e-05,0.20871]
[1586201852700,175.0,7298.0,44.0,0.98893,2e-05,0.20863]
[1586201857740,175.0,7297.97,44.0,0.98893,2e-05,0.20864]
[1586201862772,175.0,7298.0,44.0,0.98893,2e-05,0.20863]
[1586201867808,175.0,7297.93,44.0,0.98892,2e-05,0.20865]
[1586201878290,175.0,7299.67,44.0,0.98896,2e-05,0.20804]
[1586201883917,175.0,7299.93,44.0,0.98897,2e-05,0.20795]
[1586201888954,175.0,7299.97,44.0,0.98897,2e-05,0.20793]
[1586201893990,175.0,7299.85,44.0,0.98897,2e-05,0.20798]
[1586201899025,175.0,7299.83,44.0,0.98897,2e-05,0.20799]
[1586201909093,175.0,7298.35,44.0,0.98893,2e-05,0.20851]
[1586201914130,175.0,7298.27,44.0,0.98894,2e-05,0.20842]
[1586201924202,175.0,7298.12,44.0,0.98893,2e-05,0.20847]
[1586201929235,175.0,7297.92,44.0,0.98893,2e-05,0.20854]
[1586201934270,175.0,7298.65,44.0,0.98895,2e-05,0.20828]
[1586201939305,175.0,7298.35,44.0,0.98894,2e-05,0.20839]
[1586201945345,175.0,7298.43,44.0,0.98894,2e-05,0.20836]
[1586201955420,175.0,7301.74,44.0,0.98902,2e-05,0.2072]
[1586201965493,175.0,7301.91,44.0,0.98902,2e-05,0.20714]
[1586201970526,175.0,7301.92,44.0,0.98902,2e-05,0.20713]
[1586201980593,175.0,7299.93,44.0,0.98898,2e-05,0.20771]
[1586201985632,175.0,7299.76,44.0,0.98898,2e-05,0.20777]
[1586201991677,175.0,7298.86,44.0,0.98896,2e-05,0.20809]
[1586201996709,175.0,7301.61,44.0,0.98902,2e-05,0.20712]
[1586202001758,175.0,7302.29,44.0,0.98904,2e-05,0.20688]
[1586202006788,175.0,7302.66,44.0,0.98905,2e-05,0.20675]
[1586202011826,175.0,7301.33,44.0,0.98902,2e-05,0.20722]
[1586202016856,175.0,7300.98,44.0,0.98901,2e-05,0.20734]
[1586202021890,175.0,7301.37,44.0,0.98902,2e-05,0.2072]
[1586202026929,175.0,7302.34,44.0,0.98904,2e-05,0.20686]
[1586202037001,175.0,7302.52,44.0,0.98905,2e-05,0.20668]
[1586202042032,175.0,7302.45,44.0,0.98905,2e-05,0.20671]
[1586202052103,175.0,7301.98,44.0,0.98904,2e-05,0.20687]
[1586202057135,175.0,7302.07,44.0,0.98904,2e-05,0.20684]
[1586202067207,175.0,7298.61,44.0,0.98896,2e-05,0.20805]
[1586202077279,175.0,7300.5,44.0,0.989,2e-05,0.20739]
[1586202082290,175.0,7300.01,44.0,0.98899,2e-05,0.20756]
[1586202087349,175.0,7299.6,44.0,0.98898,2e-05,0.2077]
[1586202092382,175.0,7299.51,44.0,0.98899,2e-05,0.20762]
[1586202102453,175.0,7300.15,44.0,0.989,2e-05,0.20739]
[1586202107491,175.0,7300.48,44.0,0.98901,2e-05,0.20728]
[1586202112523,175.0,7300.44,44.0,0.98901,2e-05,0.20729]
[1586202117557,175.0,7300.34,44.0,0.989,2e-05,0.20733]
[1586202122595,175.0,7302.78,44.0,0.98906,2e-05,0.20647]
[1586202127627,175.0,7302.57,44.0,0.98906,2e-05,0.20655]
[1586202137700,175.0,7302.65,44.0,0.98906,2e-05,0.20652]
[1586202142732,175.0,7302.27,44.0,0.98905,2e-05,0.20665]
[1586202147766,175.0,7302.04,44.0,0.98904,2e-05,0.20673]
[1586202152802,175.0,7302.04,44.0,0.98905,2e-05,0.20661]
[1586202157837,175.0,7303.07,44.0,0.98907,2e-05,0.20625]
[1586202162875,175.0,7302.73,44.0,0.98907,2e-05,0.20637]
[1586202167906,175.0,7302.39,44.0,0.98906,2e-05,0.20649]
[1586202172943,175.0,7302.58,44.0,0.98906,2e-05,0.20642]
[1586202177982,175.0,7302.15,44.0,0.98905,2e-05,0.20657]
[1586202183015,175.0,7302.99,44.0,0.98907,2e-05,0.20628]
[1586202188047,175.0,7303.25,44.0,0.98908,2e-05,0.20619]
[1586202193084,175.0,7302.61,44.0,0.98906,2e-05,0.20641]
[1586202198119,175.0,7301.5,44.0,0.98904,2e-05,0.2068]
[1586202203154,175.0,7300.9,44.0,0.98902,2e-05,0.20701]
[1586202218260,175.0,7296.93,44.0,0.98894,2e-05,0.20828]
[1586202223290,175.0,7297.96,44.0,0.98896,2e-05,0.20792]
[1586202228330,175.0,7297.27,44.0,0.98895,2e-05,0.20816]
[1586202233368,175.0,7299.17,44.0,0.98899,2e-05,0.2075]
[1586202238401,175.0,7298.42,44.0,0.98897,2e-05,0.20776]
[1586202248468,175.0,7301.05,44.0,0.98903,2e-05,0.20684]
[1586202253502,175.0,7300.51,44.0,0.98902,2e-05,0.20703]
[1586202264583,175.0,7297.78,44.0,0.98896,2e-05,0.20798]
[1586202269621,175.0,7297.96,44.0,0.98896,2e-05,0.20792]
[1586202274655,175.0,7299.28,44.0,0.989,2e-05,0.20734]
[1586202284726,175.0,7299.63,44.0,0.98901,2e-05,0.20721]
[1586202289760,175.0,7299.26,44.0,0.989,2e-05,0.20734]
[1586202294790,175.0,7301.31,44.0,0.98904,2e-05,0.20663]
[1586202299828,175.0,7302.3,44.0,0.98907,2e-05,0.20628]
[1586202314932,175.0,7305.04,44.0,0.98913,2e-05,0.20533]
[1586202319971,175.0,7304.82,44.0,0.98913,2e-05,0.2054]
[1586202325003,175.0,7303.37,44.0,0.98909,2e-05,0.20591]
[1586202330040,175.0,7304.36,44.0,0.98912,2e-05,0.20556]
[1586202340108,175.0,7307.49,44.0,0.98919,2e-05,0.20436]
[1586202351755,175.0,7312.99,44.0,0.98932,2e-05,0.20246]
[1586202352619,175.0,7314.86,44.0,0.98936,2e-05,0.20182]
[1586202353257,175.0,7317.2,44.0,0.98941,2e-05,0.20102]
[1586202364293,175.0,7320.68,44.0,0.98949,2e-05,0.19983]
[1586202369312,175.0,7320.01,44.0,0.98947,2e-05,0.20006]
[1586202377477,175.0,7319.23,44.0,0.98946,2e-05,0.20032]
[1586202389454,175.0,7322.41,44.0,0.98953,2e-05,0.19924]
[1586202409590,175.0,7319.51,44.0,0.98947,2e-05,0.20011]
[1586202419659,175.0,7317.11,44.0,0.98941,2e-05,0.20093]
[1586202424697,175.0,7317.63,44.0,0.98943,2e-05,0.20075]
[1586202429733,175.0,7321.38,44.0,0.98951,2e-05,0.19948]
[1586202434766,175.0,7320.67,44.0,0.98949,2e-05,0.19972]
[1586202439803,175.0,7320.11,44.0,0.98948,2e-05,0.19991]
[1586202444840,175.0,7321.2,44.0,0.98951,2e-05,0.19954]
[1586202454910,175.0,7322.0,44.0,0.98953,2e-05,0.19915]
[1586202459946,175.0,7322.68,44.0,0.98954,2e-05,0.19892]
[1586202464979,175.0,7321.44,44.0,0.98952,2e-05,0.19934]
[1586202475051,175.0,7317.08,44.0,0.98942,2e-05,0.20082]
[1586202483749,175.0,7313.46,44.0,0.98934,2e-05,0.20206]
[1586202486124,175.0,7307.59,44.0,0.98921,2e-05,0.20408]
[1586202494455,175.0,7302.32,44.0,0.98909,2e-05,0.20592]
[1586202503481,175.0,7293.52,44.0,0.98888,2e-05,0.209]
[1586202505259,175.0,7283.41,44.0,0.98864,2e-05,0.2126]
[1586202506017,175.0,7283.41,44.0,0.98864,2e-05,0.2126]
[1586202510292,175.0,7273.05,44.0,0.98839,2e-05,0.21634]
[1586202511298,175.0,7268.94,44.0,0.9883,2e-05,0.21772]
[1586202513317,175.0,7269.19,44.0,0.98831,2e-05,0.21762]
[1586202538489,175.0,7278.25,44.0,0.98853,2e-05,0.21433]
[1586202543525,175.0,7279.9,44.0,0.98857,2e-05,0.21374]
[1586202553595,175.0,7283.86,44.0,0.98866,2e-05,0.21232]
[1586202568628,175.0,7286.74,44.0,0.98873,2e-05,0.21129]
[1586202578774,175.0,7282.57,44.0,0.98864,2e-05,0.21266]
[1586202583806,175.0,7282.33,44.0,0.98863,2e-05,0.21274]
[1586202593353,175.0,7285.79,44.0,0.98871,2e-05,0.21151]
[1586202598909,175.0,7287.94,44.0,0.98876,2e-05,0.21074]
[1586202606482,175.0,7298.27,44.0,0.98901,2e-05,0.20709]
[1586202614016,175.0,7310.14,44.0,0.98928,2e-05,0.20297]
[1586202641417,175.0,7314.72,44.0,0.98939,2e-05,0.20128]
[1586202648255,175.0,7315.32,44.0,0.9894,2e-05,0.20107]
[1586202656564,175.0,7318.01,44.0,0.98946,2e-05,0.20015]
[1586202663408,175.0,7315.04,44.0,0.98939,2e-05,0.20117]
[1586202676081,175.0,7316.28,44.0,0.98942,2e-05,0.20074]
[1586202689547,175.0,7308.09,44.0,0.98924,2e-05,0.20355]
[1586202695362,175.0,7300.13,44.0,0.98906,2e-05,0.2062]
[1586202703639,175.0,7302.23,44.0,0.98911,2e-05,0.20547]
[1586202708680,175.0,7305.03,44.0,0.98917,2e-05,0.20449]
[1586202723456,175.0,7303.8,44.0,0.98914,2e-05,0.20492]
[1586202742562,175.0,7299.1,44.0,0.98904,2e-05,0.20656]
[1586202748967,175.0,7299.0,44.0,0.98903,2e-05,0.2066]
[1586202759034,175.0,7296.32,44.0,0.98898,2e-05,0.20742]
[1586202764071,175.0,7296.53,44.0,0.98898,2e-05,0.20734]
[1586202794279,175.0,7305.06,44.0,0.98918,2e-05,0.20437]
[1586202799290,175.0,7304.14,44.0,0.98916,2e-05,0.20469]
[1586202814419,175.0,7303.41,44.0,0.98915,2e-05,0.20482]
[1586202819456,175.0,7302.72,44.0,0.98913,2e-05,0.20506]
[1586202824492,175.0,7302.66,44.0,0.98913,2e-05,0.20508]
[1586202829525,175.0,7302.8,44.0,0.98913,2e-05,0.20503]
[1586202834560,175.0,7303.03,44.0,0.98914,2e-05,0.20495]
[1586202844632,175.0,7299.65,44.0,0.98906,2e-05,0.20613]
[1586202849666,175.0,7299.93,44.0,0.98907,2e-05,0.20603]
[1586202854699,175.0,7301.97,44.0,0.98911,2e-05,0.20532]
[1586202859734,175.0,7302.43,44.0,0.98913,2e-05,0.20516]
[1586202864772,175.0,7301.44,44.0,0.9891,2e-05,0.2055]
[1586202870811,175.0,7301.29,44.0,0.9891,2e-05,0.20556]
[1586202880883,175.0,7303.48,44.0,0.98916,2e-05,0.20468]
[1586202885917,175.0,7303.49,44.0,0.98916,2e-05,0.20467]
[1586202890953,175.0,7303.38,44.0,0.98915,2e-05,0.20471]
[1586202895988,175.0,7304.37,44.0,0.98918,2e-05,0.20437]
[1586202901022,175.0,7304.05,44.0,0.98917,2e-05,0.20448]
[1586202906059,175.0,7304.33,44.0,0.98917,2e-05,0.20438]
[1586202911097,175.0,7304.98,44.0,0.98919,2e-05,0.20415]
[1586202916125,175.0,7304.84,44.0,0.98919,2e-05,0.2042]
[1586202924876,175.0,7310.88,44.0,0.98932,2e-05,0.20212]
[1586202924877,175.0,7310.88,44.0,0.98932,2e-05,0.20212]
[1586202926117,175.0,7310.24,44.0,0.98931,2e-05,0.20234]
[1586202926658,175.0,7309.75,44.0,0.9893,2e-05,0.20251]
[1586202932242,175.0,7308.48,44.0,0.98927,2e-05,0.20283]
[1586202937272,175.0,7306.82,44.0,0.98924,2e-05,0.2034]
[1586202942310,175.0,7303.45,44.0,0.98916,2e-05,0.20457]
[1586202947346,175.0,7302.29,44.0,0.98913,2e-05,0.20497]
[1586202952380,175.0,7301.84,44.0,0.98912,2e-05,0.20513]
[1586202952791,175.0,7301.84,44.0,0.98912,2e-05,0.20513]
[1586202952847,175.0,7301.84,44.0,0.98912,2e-05,0.20513]
[1586202958420,175.0,7302.1,44.0,0.98913,2e-05,0.20504]
[1586202960623,175.0,7301.94,44.0,0.98913,2e-05,0.20509]
[1586202960695,175.0,7301.94,44.0,0.98913,2e-05,0.20509]
[1586202966476,175.0,7301.61,44.0,0.98912,2e-05,0.20521]
[1586202971516,175.0,7304.05,44.0,0.98917,2e-05,0.20436]
[1586202976552,175.0,7305.18,44.0,0.9892,2e-05,0.20397]
[1586202981583,175.0,7305.4,44.0,0.9892,2e-05,0.20389]
[1586202987625,175.0,7302.53,44.0,0.98914,2e-05,0.20489]
[1586202992661,175.0,7301.44,44.0,0.98912,2e-05,0.20515]
[1586202993676,175.0,7301.39,44.0,0.98912,2e-05,0.20516]
[1586202994892,175.0,7300.79,44.0,0.98911,2e-05,0.20537]
[1586203000716,175.0,7299.67,44.0,0.98908,2e-05,0.20576]
[1586203005682,175.0,7298.25,44.0,0.98905,2e-05,0.20626]
[1586203005952,175.0,7297.0,44.0,0.98902,2e-05,0.2067]
[1586203011181,175.0,7293.4,44.0,0.98893,2e-05,0.20796]
[1586203011493,175.0,7293.4,44.0,0.98893,2e-05,0.20796]
[1586203016829,175.0,7289.29,44.0,0.98884,2e-05,0.20941]
[1586203021863,175.0,7287.86,44.0,0.98881,2e-05,0.20992]
[1586203026899,175.0,7288.7,44.0,0.98882,2e-05,0.20962]
[1586203032941,175.0,7289.12,44.0,0.98883,2e-05,0.20947]
[1586203037975,175.0,7287.3,44.0,0.98879,2e-05,0.21012]
[1586203043010,175.0,7287.82,44.0,0.9888,2e-05,0.20993]
[1586203043911,175.0,7287.82,44.0,0.9888,2e-05,0.20993]
[1586203043949,175.0,7287.82,44.0,0.9888,2e-05,0.20993]
[1586203049052,175.0,7290.12,44.0,0.98886,2e-05,0.20912]
[1586203054088,175.0,7292.21,44.0,0.98891,2e-05,0.20826]
[1586203059120,175.0,7293.54,44.0,0.98894,2e-05,0.20779]
[1586203062395,175.0,7294.96,44.0,0.98898,2e-05,0.20729]
[1586203062455,175.0,7294.96,44.0,0.98898,2e-05,0.20729]
[1586203063848,175.0,7294.64,44.0,0.98897,2e-05,0.2074]
[1586203064297,175.0,7299.85,44.0,0.98909,2e-05,0.20558]
[1586203070200,175.0,7303.11,44.0,0.98916,2e-05,0.20445]
[1586203075235,175.0,7303.25,44.0,0.98917,2e-05,0.2044]
[1586203077320,175.0,7301.59,44.0,0.98913,2e-05,0.20497]
[1586203077343,175.0,7301.59,44.0,0.98913,2e-05,0.20497]
[1586203083294,175.0,7297.28,44.0,0.98903,2e-05,0.20648]
[1586203083484,175.0,7297.28,44.0,0.98903,2e-05,0.20648]
[1586203083558,175.0,7297.28,44.0,0.98903,2e-05,0.20648]
[1586203089334,175.0,7293.41,44.0,0.98894,2e-05,0.20784]
[1586203094368,175.0,7291.89,44.0,0.98891,2e-05,0.20837]
[1586203099405,175.0,7292.26,44.0,0.98891,2e-05,0.20824]
[1586203104436,175.0,7291.07,44.0,0.98889,2e-05,0.20866]
[1586203108705,175.0,7291.25,44.0,0.98889,2e-05,0.2086]
[1586203114508,175.0,7290.32,44.0,0.98888,2e-05,0.20881]
[1586203114608,175.0,7290.32,44.0,0.98888,2e-05,0.20881]
[1586203114910,175.0,7290.32,44.0,0.98888,2e-05,0.20881]
[1586203114998,175.0,7290.32,44.0,0.98888,2e-05,0.20881]
[1586203120552,175.0,7289.81,44.0,0.98886,2e-05,0.20899]
[1586203123323,175.0,7290.67,44.0,0.98888,2e-05,0.20868]
[1586203124373,175.0,7290.67,44.0,0.98888,2e-05,0.20868]
[1586203129616,175.0,7291.99,44.0,0.98891,2e-05,0.20822]
[1586203134648,175.0,7292.78,44.0,0.98893,2e-05,0.20794]
[1586203139684,175.0,7291.39,44.0,0.9889,2e-05,0.20843]
[1586203144721,175.0,7290.69,44.0,0.98888,2e-05,0.20868]
[1586203147857,175.0,7290.27,44.0,0.98887,2e-05,0.20882]
[1586203147916,175.0,7290.27,44.0,0.98887,2e-05,0.20882]
[1586203153780,175.0,7286.82,44.0,0.98879,2e-05,0.21005]
[1586203158820,175.0,7286.48,44.0,0.98878,2e-05,0.21017]
[1586203163851,175.0,7286.38,44.0,0.98878,2e-05,0.2102]
[1586203165709,175.0,7284.55,44.0,0.98874,2e-05,0.21085]
[1586203166649,175.0,7284.55,44.0,0.98874,2e-05,0.21085]
[1586203167128,175.0,7283.48,44.0,0.98871,2e-05,0.21124]
[1586203172438,175.0,7281.82,44.0,0.98868,2e-05,0.21171]
[1586203172641,175.0,7281.82,44.0,0.98868,2e-05,0.21171]
[1586203177951,175.0,7283.18,44.0,0.98871,2e-05,0.21122]
[1586203182986,175.0,7282.48,44.0,0.9887,2e-05,0.21147]
[1586203188023,175.0,7281.83,44.0,0.98868,2e-05,0.2117]
[1586203193058,175.0,7283.48,44.0,0.98872,2e-05,0.21111]
[1586203198090,175.0,7283.18,44.0,0.98871,2e-05,0.21122]
[1586203203128,175.0,7281.77,44.0,0.98868,2e-05,0.21172]
[1586203207797,175.0,7282.17,44.0,0.98869,2e-05,0.21158]
[1586203208738,175.0,7280.45,44.0,0.98865,2e-05,0.2122]
[1586203213704,175.0,7281.94,44.0,0.98868,2e-05,0.21166]
[1586203214490,175.0,7283.19,44.0,0.98871,2e-05,0.21122]
[1586203219570,175.0,7288.1,44.0,0.98883,2e-05,0.20947]
[1586203219937,175.0,7288.1,44.0,0.98883,2e-05,0.20947]
[1586203225281,175.0,7292.24,44.0,0.98893,2e-05,0.20801]
[1586203229084,175.0,7292.43,44.0,0.98893,2e-05,0.20794]
[1586203234345,175.0,7298.15,44.0,0.98907,2e-05,0.20581]
[1586203237836,175.0,7298.75,44.0,0.98908,2e-05,0.2056]
[1586203243407,175.0,7298.39,44.0,0.98907,2e-05,0.20573]
[1586203245799,175.0,7297.56,44.0,0.98906,2e-05,0.20602]
[1586203245964,175.0,7297.56,44.0,0.98906,2e-05,0.20602]
[1586203251464,175.0,7295.76,44.0,0.98901,2e-05,0.20665]
[1586203256496,175.0,7295.18,44.0,0.989,2e-05,0.20685]
[1586203261531,175.0,7294.91,44.0,0.98899,2e-05,0.20695]
[1586203266569,175.0,7295.49,44.0,0.98901,2e-05,0.20674]
[1586203271604,175.0,7295.57,44.0,0.98901,2e-05,0.20672]
[1586203271685,175.0,7295.57,44.0,0.98901,2e-05,0.20672]
[1586203272429,175.0,7295.57,44.0,0.98901,2e-05,0.20672]
[1586203277645,175.0,7297.29,44.0,0.98905,2e-05,0.20612]
[1586203282684,175.0,7296.79,44.0,0.98904,2e-05,0.20629]
[1586203286164,175.0,7297.04,44.0,0.98904,2e-05,0.2062]
[1586203286492,175.0,7297.04,44.0,0.98904,2e-05,0.2062]
[1586203291741,175.0,7295.63,44.0,0.98902,2e-05,0.20658]
[1586203296494,175.0,7295.48,44.0,0.98901,2e-05,0.20663]
[1586203298303,175.0,7297.37,44.0,0.98906,2e-05,0.20597]
[1586203303830,175.0,7297.14,44.0,0.98905,2e-05,0.20605]
[1586203308863,175.0,7297.85,44.0,0.98907,2e-05,0.2058]
[1586203313897,175.0,7297.71,44.0,0.98906,2e-05,0.20585]
[1586203315432,175.0,7297.54,44.0,0.98906,2e-05,0.20591]
[1586203316630,175.0,7297.54,44.0,0.98906,2e-05,0.20591]
[1586203321954,175.0,7294.79,44.0,0.989,2e-05,0.20687]
[1586203322681,175.0,7294.79,44.0,0.989,2e-05,0.20687]
[1586203327997,175.0,7296.91,44.0,0.98905,2e-05,0.20613]
[1586203330210,175.0,7297.43,44.0,0.98906,2e-05,0.20595]
[1586203333985,175.0,7298.7,44.0,0.98909,2e-05,0.2055]
[1586203334094,175.0,7300.32,44.0,0.98912,2e-05,0.20494]
[1586203340079,175.0,7301.31,44.0,0.98915,2e-05,0.20459]
[1586203345117,175.0,7302.23,44.0,0.98917,2e-05,0.20428]
[1586203350146,175.0,7303.55,44.0,0.9892,2e-05,0.20382]
[1586203355186,175.0,7304.13,44.0,0.98922,2e-05,0.2035]
[1586203359138,175.0,7305.65,44.0,0.98925,2e-05,0.20297]
[1586203359176,175.0,7305.65,44.0,0.98925,2e-05,0.20297]
[1586203360719,175.0,7306.11,44.0,0.98926,2e-05,0.20281]
[1586203360756,175.0,7306.11,44.0,0.98926,2e-05,0.20281]
[1586203366261,175.0,7304.85,44.0,0.98923,2e-05,0.20325]
[1586203371294,175.0,7304.06,44.0,0.98922,2e-05,0.20352]
[1586203374099,175.0,7304.06,44.0,0.98922,2e-05,0.20352]
[1586203374641,175.0,7303.97,44.0,0.98921,2e-05,0.20355]
[1586203380362,175.0,7300.83,44.0,0.98914,2e-05,0.20464]
[1586203385396,175.0,7300.42,44.0,0.98913,2e-05,0.20478]
[1586203390429,175.0,7299.87,44.0,0.98912,2e-05,0.20498]
[1586203395466,175.0,7299.57,44.0,0.98911,2e-05,0.20508]
[1586203400500,175.0,7298.81,44.0,0.9891,2e-05,0.20534]
[1586203405541,175.0,7299.09,44.0,0.9891,2e-05,0.20525]
[1586203408563,175.0,7299.29,44.0,0.98911,2e-05,0.20518]
[1586203408645,175.0,7299.29,44.0,0.98911,2e-05,0.20518]
[1586203414601,175.0,7302.15,44.0,0.98918,2e-05,0.20406]
[1586203416650,175.0,7301.27,44.0,0.98916,2e-05,0.20437]
[1586203416976,175.0,7301.27,44.0,0.98916,2e-05,0.20437]
[1586203422655,175.0,7299.63,44.0,0.98912,2e-05,0.20494]
[1586203427691,175.0,7298.97,44.0,0.98911,2e-05,0.20517]
[1586203432726,175.0,7300.17,44.0,0.98913,2e-05,0.20475]
[1586203437759,175.0,7300.76,44.0,0.98915,2e-05,0.20455]
[1586203442794,175.0,7300.73,44.0,0.98915,2e-05,0.20456]
[1586203447828,175.0,7301.62,44.0,0.98917,2e-05,0.20425]
[1586203452863,175.0,7299.92,44.0,0.98913,2e-05,0.20484]
[1586203457903,175.0,7298.55,44.0,0.9891,2e-05,0.20532]
[1586203462941,175.0,7298.06,44.0,0.98909,2e-05,0.20549]
[1586203466010,175.0,7297.3,44.0,0.98907,2e-05,0.20575]
[1586203470702,175.0,7296.35,44.0,0.98905,2e-05,0.20608]
[1586203472093,175.0,7294.43,44.0,0.98901,2e-05,0.20664]
[1586203472231,175.0,7294.43,44.0,0.98901,2e-05,0.20664]
[1586203474786,175.0,7292.47,44.0,0.98896,2e-05,0.20732]
[1586203474813,175.0,7292.47,44.0,0.98896,2e-05,0.20732]
[1586203480058,175.0,7291.67,44.0,0.98894,2e-05,0.20761]
[1586203485093,175.0,7293.74,44.0,0.98899,2e-05,0.20688]
[1586203490125,175.0,7293.95,44.0,0.989,2e-05,0.2068]
[1586203495166,175.0,7293.05,44.0,0.98898,2e-05,0.20712]
[1586203500200,175.0,7290.8,44.0,0.98892,2e-05,0.20791]
[1586203505234,175.0,7291.73,44.0,0.98894,2e-05,0.20758]
[1586203510267,175.0,7292.96,44.0,0.98897,2e-05,0.20715]
[1586203515306,175.0,7293.92,44.0,0.989,2e-05,0.20681]
[1586203520336,175.0,7295.23,44.0,0.98903,2e-05,0.20635]
[1586203525369,175.0,7295.28,44.0,0.98903,2e-05,0.20634]
[1586203530412,175.0,7295.44,44.0,0.98903,2e-05,0.20628]
[1586203535449,175.0,7295.66,44.0,0.98904,2e-05,0.20609]
[1586203540476,175.0,7295.67,44.0,0.98904,2e-05,0.20608]
[1586203545514,175.0,7295.42,44.0,0.98904,2e-05,0.20617]
[1586203550546,175.0,7291.96,44.0,0.98896,2e-05,0.20738]
[1586203556587,175.0,7291.04,44.0,0.98893,2e-05,0.20771]
[1586203561337,175.0,7290.77,44.0,0.98893,2e-05,0.2078]
[1586203561435,175.0,7290.77,44.0,0.98893,2e-05,0.2078]
[1586203566659,175.0,7289.36,44.0,0.9889,2e-05,0.2083]
[1586203567929,175.0,7286.64,44.0,0.98883,2e-05,0.20926]
[1586203568212,175.0,7286.64,44.0,0.98883,2e-05,0.20926]
[1586203573706,175.0,7285.26,44.0,0.9888,2e-05,0.20975]
[1586203578746,175.0,7283.81,44.0,0.98877,2e-05,0.21027]
[1586203583780,175.0,7282.21,44.0,0.98873,2e-05,0.21084]
[1586203588812,175.0,7284.35,44.0,0.98878,2e-05,0.21007]
[1586203589097,175.0,7284.35,44.0,0.98878,2e-05,0.21007]
[1586203591015,175.0,7285.82,44.0,0.98881,2e-05,0.20955]
[1586203596875,175.0,7287.52,44.0,0.98886,2e-05,0.20883]
[1586203601909,175.0,7286.47,44.0,0.98883,2e-05,0.2092]
[1586203606940,175.0,7285.67,44.0,0.98882,2e-05,0.20949]
[1586203611977,175.0,7284.77,44.0,0.98879,2e-05,0.2098]
[1586203617008,175.0,7285.89,44.0,0.98882,2e-05,0.20941]
[1586203622042,175.0,7285.37,44.0,0.98881,2e-05,0.20959]
[1586203622396,175.0,7285.37,44.0,0.98881,2e-05,0.20959]
[1586203622798,175.0,7285.37,44.0,0.98881,2e-05,0.20959]
[1586203628088,175.0,7285.01,44.0,0.9888,2e-05,0.20972]
[1586203630494,175.0,7285.23,44.0,0.9888,2e-05,0.20964]
[1586203630694,175.0,7285.23,44.0,0.9888,2e-05,0.20964]
[1586203634354,175.0,7285.94,44.0,0.98882,2e-05,0.20939]
[1586203634409,175.0,7285.94,44.0,0.98882,2e-05,0.20939]
[1586203640177,175.0,7283.14,44.0,0.98876,2e-05,0.21038]
[1586203645211,175.0,7282.62,44.0,0.98874,2e-05,0.21057]
[1586203655276,175.0,7282.95,44.0,0.98876,2e-05,0.21033]
[1586203660290,175.0,7283.13,44.0,0.98876,2e-05,0.21027]
[1586203665349,175.0,7281.86,44.0,0.98873,2e-05,0.21072]
[1586203665491,175.0,7281.86,44.0,0.98873,2e-05,0.21072]
[1586203671325,175.0,7279.52,44.0,0.98868,2e-05,0.21155]
[1586203676426,175.0,7276.64,44.0,0.98861,2e-05,0.21259]
[1586203682469,175.0,7275.38,44.0,0.98858,2e-05,0.21304]
[1586203687502,175.0,7275.17,44.0,0.98857,2e-05,0.21312]
[1586203692537,175.0,7276.35,44.0,0.9886,2e-05,0.21269]
[1586203697575,175.0,7276.32,44.0,0.9886,2e-05,0.2127]
[1586203702613,175.0,7275.69,44.0,0.98858,2e-05,0.21293]
[1586203706560,175.0,7274.29,44.0,0.98855,2e-05,0.21343]
[1586203706699,175.0,7274.29,44.0,0.98855,2e-05,0.21343]
[1586203710366,175.0,7272.67,44.0,0.98851,2e-05,0.21402]
[1586203710923,175.0,7272.29,44.0,0.9885,2e-05,0.21415]
[1586203715228,175.0,7267.74,44.0,0.9884,2e-05,0.21568]
[1586203715464,175.0,7267.74,44.0,0.9884,2e-05,0.21568]
[1586203720739,175.0,7262.08,44.0,0.98826,2e-05,0.21775]
[1586203725770,175.0,7262.85,44.0,0.98828,2e-05,0.21746]
[1586203728951,175.0,7262.88,44.0,0.98828,2e-05,0.21745]
[1586203729884,175.0,7260.83,44.0,0.98823,2e-05,0.21821]
[1586203730561,175.0,7260.83,44.0,0.98823,2e-05,0.21821]
[1586203732106,175.0,7256.22,44.0,0.98811,2e-05,0.21991]
[1586203732698,175.0,7256.22,44.0,0.98811,2e-05,0.21991]
[1586203732926,175.0,7255.31,44.0,0.98809,2e-05,0.22024]
[1586203735164,175.0,7251.26,44.0,0.98799,3e-05,0.22175]
[1586203735302,175.0,7251.26,44.0,0.98799,3e-05,0.22175]
[1586203735837,175.0,7251.26,44.0,0.98799,3e-05,0.22175]
[1586203736155,175.0,7250.11,44.0,0.98796,3e-05,0.22218]
[1586203741886,175.0,7249.25,44.0,0.98794,3e-05,0.2225]
[1586203743829,175.0,7249.22,44.0,0.98794,3e-05,0.22251]
[1586203744599,175.0,7251.28,44.0,0.98799,3e-05,0.22174]
[1586203745687,175.0,7253.34,44.0,0.98804,3e-05,0.22098]
[1586203749637,175.0,7256.61,44.0,0.98812,2e-05,0.21976]
[1586203752588,175.0,7257.94,44.0,0.98816,2e-05,0.21927]
[1586203757997,175.0,7262.01,44.0,0.98826,2e-05,0.21777]
[1586203759128,175.0,7261.99,44.0,0.98826,2e-05,0.21778]
[1586203765045,175.0,7259.08,44.0,0.98819,2e-05,0.21885]
[1586203768800,175.0,7258.78,44.0,0.98818,2e-05,0.21896]
[1586203769121,175.0,7258.69,44.0,0.98818,2e-05,0.21899]
[1586203775115,175.0,7256.21,44.0,0.98812,2e-05,0.21979]
[1586203776078,175.0,7256.21,44.0,0.98812,2e-05,0.21979]
[1586203776183,175.0,7257.45,44.0,0.98815,2e-05,0.21933]
[1586203782167,175.0,7258.35,44.0,0.98817,2e-05,0.219]
[1586203787202,175.0,7260.19,44.0,0.98822,2e-05,0.21832]
[1586203792237,175.0,7258.02,44.0,0.98817,2e-05,0.21912]
[1586203795122,175.0,7257.02,44.0,0.98814,2e-05,0.21949]
[1586203795410,175.0,7256.77,44.0,0.98813,2e-05,0.21958]
[1586203801290,175.0,7254.8,44.0,0.98809,2e-05,0.22031]
[1586203806335,175.0,7254.94,44.0,0.98809,2e-05,0.22026]
[1586203811371,175.0,7253.49,44.0,0.98805,3e-05,0.22079]
[1586203816410,175.0,7253.66,44.0,0.98806,3e-05,0.22073]
[1586203816860,175.0,7253.66,44.0,0.98806,3e-05,0.22073]
[1586203822455,175.0,7254.98,44.0,0.98809,2e-05,0.22024]
[1586203827487,175.0,7255.68,44.0,0.98811,2e-05,0.21998]
[1586203830404,175.0,7255.32,44.0,0.9881,2e-05,0.22012]
[1586203835545,175.0,7256.08,44.0,0.98812,2e-05,0.21971]
[1586203838093,175.0,7256.26,44.0,0.98813,2e-05,0.21964]
[1586203843600,175.0,7258.65,44.0,0.98819,2e-05,0.21876]
[1586203847944,175.0,7260.05,44.0,0.98822,2e-05,0.21824]
[1586203853672,175.0,7260.59,44.0,0.98824,2e-05,0.21805]
[1586203858707,175.0,7259.52,44.0,0.98821,2e-05,0.21844]
[1586203863740,175.0,7258.13,44.0,0.98817,2e-05,0.21895]
[1586203868775,175.0,7258.61,44.0,0.98819,2e-05,0.21877]
[1586203870487,175.0,7258.35,44.0,0.98818,2e-05,0.21887]
[1586203875821,175.0,7257.66,44.0,0.98816,2e-05,0.21912]
[1586203880857,175.0,7257.94,44.0,0.98817,2e-05,0.21902]
[1586203885896,175.0,7258.21,44.0,0.98818,2e-05,0.21892]
[1586203890935,175.0,7258.37,44.0,0.98818,2e-05,0.21886]
[1586203895964,175.0,7259.27,44.0,0.98821,2e-05,0.21841]
[1586203901002,175.0,7260.24,44.0,0.98823,2e-05,0.21805]
[1586203906036,175.0,7260.16,44.0,0.98823,2e-05,0.21808]
[1586203912079,175.0,7259.76,44.0,0.98822,2e-05,0.21823]
[1586203918118,175.0,7259.9,44.0,0.98822,2e-05,0.21818]
[1586203923155,175.0,7259.31,44.0,0.98821,2e-05,0.21839]
[1586203928192,175.0,7258.47,44.0,0.98819,2e-05,0.2187]
[1586203933224,175.0,7257.91,44.0,0.98818,2e-05,0.21891]
[1586203938258,175.0,7258.29,44.0,0.98818,2e-05,0.21877]
[1586203943298,175.0,7259.42,44.0,0.98821,2e-05,0.21835]
[1586203948330,175.0,7259.32,44.0,0.98821,2e-05,0.21839]
[1586203953364,175.0,7259.23,44.0,0.98821,2e-05,0.2183]
[1586203958399,175.0,7259.03,44.0,0.98821,2e-05,0.21837]
[1586203963434,175.0,7258.31,44.0,0.98819,2e-05,0.21864]
[1586203969291,175.0,7258.28,44.0,0.98819,2e-05,0.21865]
[1586203974512,175.0,7257.78,44.0,0.98818,2e-05,0.21883]
[1586203976816,175.0,7257.68,44.0,0.98818,2e-05,0.21887]
[1586203978408,175.0,7255.19,44.0,0.98811,2e-05,0.21979]
[1586203980544,175.0,7254.38,44.0,0.98809,2e-05,0.22009]
[1586203980948,175.0,7254.34,44.0,0.98809,2e-05,0.2201]
[1586203981258,175.0,7254.34,44.0,0.98809,2e-05,0.2201]
[1586203981296,175.0,7252.39,44.0,0.98804,3e-05,0.22083]
[1586203986601,175.0,7252.35,44.0,0.98804,3e-05,0.22084]
[1586203992642,175.0,7252.6,44.0,0.98805,3e-05,0.22075]
[1586203997673,175.0,7251.35,44.0,0.98802,3e-05,0.22121]
[1586204002710,175.0,7250.92,44.0,0.98801,3e-05,0.22137]
[1586204003907,175.0,7250.08,44.0,0.98799,3e-05,0.22168]
[1586204005819,175.0,7246.83,44.0,0.9879,3e-05,0.2229]
[1586204008107,175.0,7244.9,44.0,0.98785,3e-05,0.22362]
[1586204009405,175.0,7240.79,44.0,0.98775,3e-05,0.22517]
[1586204010897,175.0,7236.94,44.0,0.98765,3e-05,0.22663]
[1586204011591,175.0,7237.15,44.0,0.98766,3e-05,0.22642]
[1586204016814,175.0,7232.73,44.0,0.98755,3e-05,0.2281]
[1586204016965,175.0,7232.73,44.0,0.98755,3e-05,0.2281]
[1586204017521,175.0,7235.39,44.0,0.98762,3e-05,0.22709]
[1586204018217,175.0,7235.39,44.0,0.98762,3e-05,0.22709]
[1586204019038,175.0,7236.23,44.0,0.98764,3e-05,0.22677]
[1586204024863,175.0,7238.12,44.0,0.98769,3e-05,0.22605]
[1586204026262,175.0,7238.04,44.0,0.98769,3e-05,0.22608]
[1586204028124,175.0,7232.41,44.0,0.98754,3e-05,0.22822]
[1586204029188,175.0,7232.62,44.0,0.98755,3e-05,0.22814]
[1586204034934,175.0,7230.1,44.0,0.98748,3e-05,0.22911]
[1586204038195,175.0,7229.27,44.0,0.98746,3e-05,0.22943]
[1586204038611,175.0,7227.95,44.0,0.98742,3e-05,0.22993]
[1586204043999,175.0,7226.01,44.0,0.98737,3e-05,0.23068]
[1586204045956,175.0,7223.94,44.0,0.98732,3e-05,0.23148]
[1586204046705,175.0,7220.95,44.0,0.98724,3e-05,0.23264]
[1586204048564,175.0,7216.12,44.0,0.98711,3e-05,0.23452]
[1586204049033,175.0,7208.81,44.0,0.98691,3e-05,0.23739]
[1586204049348,175.0,7208.81,44.0,0.98691,3e-05,0.23739]
[1586204050565,175.0,7209.07,44.0,0.98692,3e-05,0.23729]
[1586204051782,175.0,7209.07,44.0,0.98692,3e-05,0.23729]
[1586204054658,175.0,7210.54,44.0,0.98696,3e-05,0.23671]
[1586204054799,175.0,7210.54,44.0,0.98696,3e-05,0.23671]
[1586204055973,175.0,7212.54,44.0,0.98701,3e-05,0.23592]
[1586204056039,175.0,7212.54,44.0,0.98701,3e-05,0.23592]
[1586204058448,175.0,7216.51,44.0,0.98712,3e-05,0.23437]
[1586204064104,175.0,7216.41,44.0,0.98712,3e-05,0.23441]
[1586204066080,175.0,7219.13,44.0,0.98719,3e-05,0.23334]
[1586204066126,175.0,7219.13,44.0,0.98719,3e-05,0.23334]
[1586204069533,175.0,7223.21,44.0,0.9873,3e-05,0.23176]
[1586204071682,175.0,7225.04,44.0,0.98735,3e-05,0.23092]
[1586204078237,175.0,7230.14,44.0,0.98749,3e-05,0.22896]
[1586204078557,175.0,7230.14,44.0,0.98749,3e-05,0.22896]
[1586204079344,175.0,7231.73,44.0,0.98753,3e-05,0.22836]
[1586204079635,175.0,7231.73,44.0,0.98753,3e-05,0.22836]
[1586204083922,175.0,7232.4,44.0,0.98755,3e-05,0.2281]
[1586204084977,175.0,7235.26,44.0,0.98762,3e-05,0.22701]
[1586204086533,175.0,7238.86,44.0,0.98771,3e-05,0.22565]
[1586204087123,175.0,7238.86,44.0,0.98771,3e-05,0.22565]
[1586204088811,175.0,7235.17,44.0,0.98762,3e-05,0.22704]
[1586204090723,175.0,7234.43,44.0,0.9876,3e-05,0.22733]
[1586204094273,175.0,7234.59,44.0,0.9876,3e-05,0.22726]
[1586204094402,175.0,7233.0,44.0,0.98756,3e-05,0.22787]
[1586204098581,175.0,7234.18,44.0,0.98759,3e-05,0.22742]
[1586204099966,175.0,7233.15,44.0,0.98757,3e-05,0.22781]
[1586204102233,175.0,7233.07,44.0,0.98756,3e-05,0.22784]
[1586204102276,175.0,7233.07,44.0,0.98756,3e-05,0.22784]
[1586204107445,175.0,7231.14,44.0,0.98751,3e-05,0.22858]
[1586204112476,175.0,7232.08,44.0,0.98754,3e-05,0.22822]
[1586204117514,175.0,7233.02,44.0,0.98756,3e-05,0.22786]
[1586204117987,175.0,7233.02,44.0,0.98756,3e-05,0.22786]
[1586204118107,175.0,7233.02,44.0,0.98756,3e-05,0.22786]
[1586204122198,175.0,7236.26,44.0,0.98765,3e-05,0.22663]
[1586204122271,175.0,7236.26,44.0,0.98765,3e-05,0.22663]
[1586204127586,175.0,7239.69,44.0,0.98773,3e-05,0.22533]
[1586204130719,175.0,7240.66,44.0,0.98776,3e-05,0.22497]
[1586204136650,175.0,7238.02,44.0,0.9877,3e-05,0.22583]
[1586204136727,175.0,7238.02,44.0,0.9877,3e-05,0.22583]
[1586204138782,175.0,7237.49,44.0,0.98768,3e-05,0.22604]
[1586204138946,175.0,7237.49,44.0,0.98768,3e-05,0.22604]
[1586204142419,175.0,7236.71,44.0,0.98766,3e-05,0.22633]
[1586204144147,175.0,7236.41,44.0,0.98766,3e-05,0.22645]
[1586204149736,175.0,7235.61,44.0,0.98764,3e-05,0.22675]
[1586204154772,175.0,7236.27,44.0,0.98765,3e-05,0.2265]
[1586204157492,175.0,7236.62,44.0,0.98766,3e-05,0.22637]
[1586204157543,175.0,7236.62,44.0,0.98766,3e-05,0.22637]
[1586204162829,175.0,7238.04,44.0,0.9877,3e-05,0.22583]
[1586204166628,175.0,7237.79,44.0,0.98769,3e-05,0.22592]
[1586204166971,175.0,7237.27,44.0,0.98768,3e-05,0.22612]
[1586204170268,175.0,7236.97,44.0,0.98767,3e-05,0.22623]
[1586204175920,175.0,7238.55,44.0,0.98771,3e-05,0.22564]
[1586204180955,175.0,7237.97,44.0,0.9877,3e-05,0.22585]
[1586204182458,175.0,7238.53,44.0,0.98771,3e-05,0.22564]
[1586204188004,175.0,7240.8,44.0,0.98777,3e-05,0.22478]
[1586204193037,175.0,7239.47,44.0,0.98774,3e-05,0.22516]
[1586204198077,175.0,7240.49,44.0,0.98777,3e-05,0.22477]
[1586204203107,175.0,7242.47,44.0,0.98782,3e-05,0.22403]
[1586204208146,175.0,7241.02,44.0,0.98778,3e-05,0.22457]
[1586204213179,175.0,7240.95,44.0,0.98778,3e-05,0.2246]
[1586204217858,175.0,7240.46,44.0,0.98777,3e-05,0.22479]
[1586204223246,175.0,7237.13,44.0,0.98768,3e-05,0.22605]
[1586204224994,175.0,7236.68,44.0,0.98767,3e-05,0.22622]
[1586204226679,175.0,7234.9,44.0,0.98762,3e-05,0.22689]
[1586204226903,175.0,7234.9,44.0,0.98762,3e-05,0.22689]
[1586204232310,175.0,7231.33,44.0,0.98753,3e-05,0.22825]
[1586204237347,175.0,7230.57,44.0,0.98751,3e-05,0.22854]
[1586204242381,175.0,7229.9,44.0,0.98749,3e-05,0.2288]
[1586204247417,175.0,7229.54,44.0,0.98748,3e-05,0.22894]
[1586204248202,175.0,7229.54,44.0,0.98748,3e-05,0.22894]
[1586204253459,175.0,7228.68,44.0,0.98747,3e-05,0.22914]
[1586204258255,175.0,7228.4,44.0,0.98746,3e-05,0.22925]
[1586204263531,175.0,7223.08,44.0,0.98732,3e-05,0.23129]
[1586204267377,175.0,7220.79,44.0,0.98726,3e-05,0.23218]
[1586204269205,175.0,7220.12,44.0,0.98724,3e-05,0.23244]
[1586204269566,175.0,7220.12,44.0,0.98724,3e-05,0.23244]
[1586204274607,175.0,7217.67,44.0,0.98718,3e-05,0.23339]
[1586204276560,175.0,7218.32,44.0,0.98719,3e-05,0.23314]
[1586204281657,175.0,7219.54,44.0,0.98723,3e-05,0.23266]
[1586204282413,175.0,7219.54,44.0,0.98723,3e-05,0.23266]
[1586204287699,175.0,7221.98,44.0,0.98729,3e-05,0.23172]
[1586204288659,175.0,7221.98,44.0,0.98729,3e-05,0.23172]
[1586204293738,175.0,7223.79,44.0,0.98734,3e-05,0.23102]
[1586204296428,175.0,7222.82,44.0,0.98731,3e-05,0.23139]
[1586204296524,175.0,7222.82,44.0,0.98731,3e-05,0.23139]
[1586204300524,175.0,7224.02,44.0,0.98735,3e-05,0.23093]
[1586204300737,175.0,7224.02,44.0,0.98735,3e-05,0.23093]
[1586204301449,175.0,7224.21,44.0,0.98735,3e-05,0.23086]
[1586204301514,175.0,7224.21,44.0,0.98735,3e-05,0.23086]
[1586204304452,175.0,7225.06,44.0,0.98737,3e-05,0.23053]
[1586204309853,175.0,7223.0,44.0,0.98732,3e-05,0.23132]
[1586204309888,175.0,7223.0,44.0,0.98732,3e-05,0.23132]
[1586204310554,175.0,7223.0,44.0,0.98732,3e-05,0.23132]
[1586204315896,175.0,7222.72,44.0,0.98732,3e-05,0.23131]
[1586204320202,175.0,7222.31,44.0,0.98731,3e-05,0.23146]
[1586204320379,175.0,7222.31,44.0,0.98731,3e-05,0.23146]
[1586204325964,175.0,7223.5,44.0,0.98734,3e-05,0.231]
[1586204330998,175.0,7224.3,44.0,0.98736,3e-05,0.2307]
[1586204336034,175.0,7225.05,44.0,0.98738,3e-05,0.2304]
[1586204341068,175.0,7223.92,44.0,0.98735,3e-05,0.23084]
[1586204344411,175.0,7222.96,44.0,0.98732,3e-05,0.23121]
[1586204344458,175.0,7222.96,44.0,0.98732,3e-05,0.23121]
[1586204350131,175.0,7221.16,44.0,0.98728,3e-05,0.23191]
[1586204355167,175.0,7220.84,44.0,0.98727,3e-05,0.23203]
[1586204360202,175.0,7218.29,44.0,0.9872,3e-05,0.23302]
[1586204363805,175.0,7217.7,44.0,0.98718,3e-05,0.23325]
[1586204368021,175.0,7216.93,44.0,0.98716,3e-05,0.23355]
[1586204373292,175.0,7213.65,44.0,0.98708,3e-05,0.2347]
[1586204378328,175.0,7213.75,44.0,0.98708,3e-05,0.23466]
[1586204383365,175.0,7214.16,44.0,0.9871,3e-05,0.2345]
[1586204386769,175.0,7214.02,44.0,0.98709,3e-05,0.23456]
[1586204387822,175.0,7215.3,44.0,0.98713,3e-05,0.23406]
[1586204393432,175.0,7220.71,44.0,0.98727,3e-05,0.23195]
[1586204393896,175.0,7220.71,44.0,0.98727,3e-05,0.23195]
[1586204397936,175.0,7223.88,44.0,0.98736,3e-05,0.23073]
[1586204399687,175.0,7225.01,44.0,0.98739,3e-05,0.23029]
[1586204405518,175.0,7228.74,44.0,0.98748,3e-05,0.22886]
[1586204407806,175.0,7229.54,44.0,0.9875,3e-05,0.22855]
[1586204411083,175.0,7231.25,44.0,0.98755,3e-05,0.2279]
[1586204411244,175.0,7231.25,44.0,0.98755,3e-05,0.2279]
[1586204416598,175.0,7232.07,44.0,0.98757,3e-05,0.22758]
[1586204421631,175.0,7232.08,44.0,0.98757,3e-05,0.22758]
[1586204426667,175.0,7231.47,44.0,0.98756,3e-05,0.22781]
[1586204431699,175.0,7231.73,44.0,0.98757,3e-05,0.22759]
[1586204436737,175.0,7232.69,44.0,0.98759,3e-05,0.22722]
[1586204441774,175.0,7234.4,44.0,0.98764,3e-05,0.22657]
[1586204446805,175.0,7235.47,44.0,0.98767,3e-05,0.22616]
[1586204451843,175.0,7235.19,44.0,0.98766,3e-05,0.22627]
[1586204456883,175.0,7234.17,44.0,0.98763,3e-05,0.22666]
[1586204461913,175.0,7236.25,44.0,0.98769,3e-05,0.22587]
[1586204462142,175.0,7236.25,44.0,0.98769,3e-05,0.22587]
[1586204467956,175.0,7238.26,44.0,0.98774,3e-05,0.22511]
[1586204468469,175.0,7238.26,44.0,0.98774,3e-05,0.22511]
[1586204473997,175.0,7241.57,44.0,0.98782,3e-05,0.22386]
[1586204474729,175.0,7241.57,44.0,0.98782,3e-05,0.22386]
[1586204476404,175.0,7243.71,44.0,0.98788,3e-05,0.22306]
[1586204482052,175.0,7244.75,44.0,0.9879,3e-05,0.22267]
[1586204487086,175.0,7244.33,44.0,0.98789,3e-05,0.22282]
[1586204492125,175.0,7245.16,44.0,0.98792,3e-05,0.22239]
[1586204497160,175.0,7246.03,44.0,0.98794,3e-05,0.22206]
[1586204502194,175.0,7245.68,44.0,0.98793,3e-05,0.22219]
[1586204507227,175.0,7245.55,44.0,0.98793,3e-05,0.22224]
[1586204512260,175.0,7244.7,44.0,0.98791,3e-05,0.22256]
[1586204522334,175.0,7244.61,44.0,0.98791,3e-05,0.22259]
[1586204527367,175.0,7244.47,44.0,0.9879,3e-05,0.22265]
[1586204532400,175.0,7246.32,44.0,0.98795,3e-05,0.22196]
[1586204537437,175.0,7246.67,44.0,0.98796,3e-05,0.22182]
[1586204542474,175.0,7247.57,44.0,0.98798,3e-05,0.22149]
[1586204547513,175.0,7248.96,44.0,0.98802,3e-05,0.22097]
[1586204548128,175.0,7248.96,44.0,0.98802,3e-05,0.22097]
[1586204548173,175.0,7248.96,44.0,0.98802,3e-05,0.22097]
[1586204551980,175.0,7251.21,44.0,0.98808,3e-05,0.22001]
[1586204552051,175.0,7251.21,44.0,0.98808,3e-05,0.22001]
[1586204557578,175.0,7255.41,44.0,0.98818,2e-05,0.21846]
[1586204562615,175.0,7257.13,44.0,0.98823,2e-05,0.21782]
[1586204567642,175.0,7256.21,44.0,0.9882,2e-05,0.21816]
[1586204567954,175.0,7256.13,44.0,0.9882,2e-05,0.21819]
[1586204573691,175.0,7254.75,44.0,0.98817,2e-05,0.2187]
[1586204578727,175.0,7254.05,44.0,0.98815,2e-05,0.21896]
[1586204583762,175.0,7253.62,44.0,0.98814,2e-05,0.21912]
[1586204588796,175.0,7252.41,44.0,0.98811,2e-05,0.21956]
[1586204593831,175.0,7252.16,44.0,0.9881,3e-05,0.21965]
[1586204598867,175.0,7249.17,44.0,0.98803,3e-05,0.22077]
[1586204600066,175.0,7249.21,44.0,0.98803,3e-05,0.22075]
[1586204600110,175.0,7249.21,44.0,0.98803,3e-05,0.22075]
[1586204601518,175.0,7249.16,44.0,0.98803,3e-05,0.22077]
[1586204601564,175.0,7249.16,44.0,0.98803,3e-05,0.22077]
[1586204605364,175.0,7250.34,44.0,0.98806,3e-05,0.22033]
[1586204605582,175.0,7250.34,44.0,0.98806,3e-05,0.22033]
[1586204610952,175.0,7249.35,44.0,0.98803,3e-05,0.2207]
[1586204613598,175.0,7248.56,44.0,0.98802,3e-05,0.22087]
[1586204613633,175.0,7248.56,44.0,0.98802,3e-05,0.22087]
[1586204615130,175.0,7248.13,44.0,0.98801,3e-05,0.22103]
[1586204615292,175.0,7248.13,44.0,0.98801,3e-05,0.22103]
[1586204621019,175.0,7249.02,44.0,0.98803,3e-05,0.22069]
[1586204626054,175.0,7249.34,44.0,0.98804,3e-05,0.22058]
[1586204627829,175.0,7249.25,44.0,0.98804,3e-05,0.22061]
[1586204628001,175.0,7249.25,44.0,0.98804,3e-05,0.22061]
[1586204633102,175.0,7249.68,44.0,0.98805,3e-05,0.22045]
[1586204638137,175.0,7249.66,44.0,0.98805,3e-05,0.22046]
[1586204644290,175.0,7250.22,44.0,0.98806,3e-05,0.22025]
[1586204650221,175.0,7249.06,44.0,0.98803,3e-05,0.22068]
[1586204653223,175.0,7248.97,44.0,0.98803,3e-05,0.22071]
[1586204653493,175.0,7248.91,44.0,0.98803,3e-05,0.22074]
[1586204659287,175.0,7248.59,44.0,0.98802,3e-05,0.22085]
[1586204664323,175.0,7248.13,44.0,0.98801,3e-05,0.22103]
[1586204669360,175.0,7248.44,44.0,0.98802,3e-05,0.22091]
[1586204674393,175.0,7247.9,44.0,0.98801,3e-05,0.22099]
[1586204679428,175.0,7248.36,44.0,0.98802,3e-05,0.22082]
[1586204684465,175.0,7248.33,44.0,0.98802,3e-05,0.22083]
[1586204688025,175.0,7248.4,44.0,0.98802,3e-05,0.2208]
[1586204688275,175.0,7248.4,44.0,0.98802,3e-05,0.2208]
[1586204693525,175.0,7252.08,44.0,0.98811,2e-05,0.21943]
[1586204698561,175.0,7252.84,44.0,0.98813,2e-05,0.21916]
[1586204703596,175.0,7252.98,44.0,0.98814,2e-05,0.2191]
[1586204708631,175.0,7253.06,44.0,0.98814,2e-05,0.21907]
[1586204713666,175.0,7253.5,44.0,0.98815,2e-05,0.21891]
[1586204718702,175.0,7253.45,44.0,0.98815,2e-05,0.21893]
[1586204720860,175.0,7253.88,44.0,0.98816,2e-05,0.21877]
[1586204721012,175.0,7253.88,44.0,0.98816,2e-05,0.21877]
[1586204726754,175.0,7254.0,44.0,0.98816,2e-05,0.21873]
[1586204731789,175.0,7254.53,44.0,0.98818,2e-05,0.21841]
[1586204736828,175.0,7254.97,44.0,0.98819,2e-05,0.21824]
[1586204741863,175.0,7255.93,44.0,0.98822,2e-05,0.21789]
[1586204746894,175.0,7256.42,44.0,0.98823,2e-05,0.21771]
[1586204751934,175.0,7256.45,44.0,0.98823,2e-05,0.2177]
[1586204756964,175.0,7255.51,44.0,0.98821,2e-05,0.21804]
[1586204762008,175.0,7255.25,44.0,0.9882,2e-05,0.21814]
[1586204767039,175.0,7255.34,44.0,0.9882,2e-05,0.21811]
[1586204769152,175.0,7254.77,44.0,0.98819,2e-05,0.21832]
[1586204769168,175.0,7254.77,44.0,0.98819,2e-05,0.21832]
[1586204775094,175.0,7253.76,44.0,0.98816,2e-05,0.21869]
[1586204780126,175.0,7253.16,44.0,0.98815,2e-05,0.21891]
[1586204782599,175.0,7250.74,44.0,0.98809,3e-05,0.21981]
[1586204782666,175.0,7250.74,44.0,0.98809,3e-05,0.21981]
[1586204788181,175.0,7248.13,44.0,0.98802,3e-05,0.22077]
[1586204794226,175.0,7249.68,44.0,0.98807,3e-05,0.22007]
[1586204798131,175.0,7250.16,44.0,0.98808,3e-05,0.21989]
[1586204798279,175.0,7250.17,44.0,0.98808,3e-05,0.21989]
[1586204804300,175.0,7251.75,44.0,0.98812,2e-05,0.21931]
[1586204809332,175.0,7250.79,44.0,0.98809,3e-05,0.21966]
[1586204814365,175.0,7250.95,44.0,0.9881,3e-05,0.2196]
[1586204819403,175.0,7251.29,44.0,0.98811,3e-05,0.21948]
[1586204825447,175.0,7251.78,44.0,0.98812,2e-05,0.2193]
[1586204830478,175.0,7251.06,44.0,0.9881,3e-05,0.21956]
[1586204835515,175.0,7250.65,44.0,0.98809,3e-05,0.21971]
[1586204840550,175.0,7251.3,44.0,0.98811,3e-05,0.21947]
[1586204845587,175.0,7251.52,44.0,0.98811,2e-05,0.21939]
[1586204850622,175.0,7251.5,44.0,0.98811,2e-05,0.2194]
[1586204855658,175.0,7251.06,44.0,0.98811,3e-05,0.21944]
[1586204860694,175.0,7251.37,44.0,0.98812,2e-05,0.21932]
[1586204865728,175.0,7251.57,44.0,0.98812,2e-05,0.21925]
[1586204870760,175.0,7251.35,44.0,0.98811,2e-05,0.21933]
[1586204875799,175.0,7251.12,44.0,0.98811,3e-05,0.21941]
[1586204878850,175.0,7249.84,44.0,0.98808,3e-05,0.21989]
[1586204879048,175.0,7249.84,44.0,0.98808,3e-05,0.21989]
[1586204884857,175.0,7248.47,44.0,0.98804,3e-05,0.2204]
[1586204889891,175.0,7247.7,44.0,0.98802,3e-05,0.22068]
[1586204894925,175.0,7247.42,44.0,0.98802,3e-05,0.22079]
[1586204899965,175.0,7248.45,44.0,0.98804,3e-05,0.2204]
[1586204902309,175.0,7248.53,44.0,0.98804,3e-05,0.22038]
[1586204903986,175.0,7248.53,44.0,0.98804,3e-05,0.22038]
[1586204909024,175.0,7250.19,44.0,0.98809,3e-05,0.21976]
[1586204914290,175.0,7250.13,44.0,0.98809,3e-05,0.21966]
[1586204920104,175.0,7250.3,44.0,0.9881,3e-05,0.21959]
[1586204925137,175.0,7249.07,44.0,0.98806,3e-05,0.22005]
[1586204932186,175.0,7248.64,44.0,0.98805,3e-05,0.22021]
[1586204937225,175.0,7248.5,44.0,0.98805,3e-05,0.22026]
[1586204942257,175.0,7250.54,44.0,0.9881,3e-05,0.2195]
[1586204947292,175.0,7250.71,44.0,0.98811,3e-05,0.21944]
[1586204952325,175.0,7250.56,44.0,0.9881,3e-05,0.2195]
[1586204957363,175.0,7250.4,44.0,0.9881,3e-05,0.21956]
[1586204962403,175.0,7250.3,44.0,0.9881,3e-05,0.21959]
[1586204967436,175.0,7249.99,44.0,0.98809,3e-05,0.21971]
[1586204973477,175.0,7248.45,44.0,0.98806,3e-05,0.22016]
[1586204978511,175.0,7248.17,44.0,0.98805,3e-05,0.22026]
[1586204983545,175.0,7247.93,44.0,0.98804,3e-05,0.22034]
[1586204988579,175.0,7251.9,44.0,0.98814,2e-05,0.21888]
[1586204993614,175.0,7251.84,44.0,0.98814,2e-05,0.2189]
[1586204998647,175.0,7252.6,44.0,0.98816,2e-05,0.21862]
[1586205003684,175.0,7252.14,44.0,0.98815,2e-05,0.21879]
[1586205006327,175.0,7252.02,44.0,0.98814,2e-05,0.21883]
[1586205006425,175.0,7252.02,44.0,0.98814,2e-05,0.21883]
[1586205006528,175.0,7252.02,44.0,0.98814,2e-05,0.21883]
[1586205006530,175.0,7252.02,44.0,0.98814,2e-05,0.21883]
[1586205013755,175.0,7251.93,44.0,0.98814,2e-05,0.21887]
[1586205018791,175.0,7250.73,44.0,0.98811,3e-05,0.21931]
[1586205024832,175.0,7250.62,44.0,0.98811,3e-05,0.21935]
[1586205029866,175.0,7251.08,44.0,0.98812,2e-05,0.21918]
[1586205034905,175.0,7250.91,44.0,0.98812,2e-05,0.21912]
[1586205039939,175.0,7250.91,44.0,0.98812,2e-05,0.21912]
[1586205044973,175.0,7251.45,44.0,0.98814,2e-05,0.21892]
[1586205050005,175.0,7251.52,44.0,0.98814,2e-05,0.21889]
[1586205055040,175.0,7251.38,44.0,0.98814,2e-05,0.21894]
[1586205061091,175.0,7251.77,44.0,0.98814,2e-05,0.2188]
[1586205066120,175.0,7251.53,44.0,0.98814,2e-05,0.21889]
[1586205072164,175.0,7251.24,44.0,0.98813,2e-05,0.219]
[1586205082232,175.0,7250.03,44.0,0.9881,3e-05,0.21944]
[1586205087271,175.0,7249.52,44.0,0.98809,3e-05,0.21963]
[1586205092305,175.0,7249.29,44.0,0.98809,3e-05,0.21959]
[1586205097338,175.0,7248.2,44.0,0.98806,3e-05,0.22]
[1586205099692,175.0,7248.2,44.0,0.98806,3e-05,0.22]
[1586205099820,175.0,7248.2,44.0,0.98806,3e-05,0.22]
[1586205105394,175.0,7245.76,44.0,0.988,3e-05,0.2209]
[1586205110430,175.0,7245.04,44.0,0.98798,3e-05,0.22117]
[1586205115467,175.0,7243.9,44.0,0.98795,3e-05,0.22159]
[1586205120176,175.0,7242.83,44.0,0.98793,3e-05,0.222]
[1586205120202,175.0,7242.83,44.0,0.98793,3e-05,0.222]
[1586205125534,175.0,7242.66,44.0,0.98792,3e-05,0.22206]
[1586205131576,175.0,7242.92,44.0,0.98793,3e-05,0.22196]
[1586205136611,175.0,7242.19,44.0,0.98791,3e-05,0.22223]
[1586205141649,175.0,7242.22,44.0,0.98791,3e-05,0.22223]
[1586205146684,175.0,7241.96,44.0,0.9879,3e-05,0.22232]
[1586205151719,175.0,7242.13,44.0,0.98792,3e-05,0.22213]
[1586205154001,175.0,7242.3,44.0,0.98792,3e-05,0.22207]
[1586205154061,175.0,7242.3,44.0,0.98792,3e-05,0.22207]
[1586205159775,175.0,7242.71,44.0,0.98793,3e-05,0.22191]
[1586205164810,175.0,7242.71,44.0,0.98793,3e-05,0.22191]
[1586205169843,175.0,7244.43,44.0,0.98797,3e-05,0.22127]
[1586205174883,175.0,7245.02,44.0,0.98799,3e-05,0.22105]
[1586205179914,175.0,7245.36,44.0,0.988,3e-05,0.22093]
[1586205184953,175.0,7245.56,44.0,0.988,3e-05,0.22085]
[1586205189988,175.0,7245.36,44.0,0.988,3e-05,0.22092]
[1586205195021,175.0,7245.71,44.0,0.98801,3e-05,0.2208]
[1586205200054,175.0,7247.45,44.0,0.98805,3e-05,0.22015]
[1586205205089,175.0,7247.53,44.0,0.98805,3e-05,0.22012]
[1586205207025,175.0,7247.53,44.0,0.98805,3e-05,0.22012]
[1586205207336,175.0,7247.43,44.0,0.98805,3e-05,0.22016]
[1586205214155,175.0,7247.63,44.0,0.98806,3e-05,0.21996]
[1586205219191,175.0,7247.61,44.0,0.98806,3e-05,0.21996]
[1586205221905,175.0,7247.62,44.0,0.98806,3e-05,0.21996]
[1586205221943,175.0,7247.62,44.0,0.98806,3e-05,0.21996]
[1586205223453,175.0,7247.17,44.0,0.98805,3e-05,0.22012]
[1586205223459,175.0,7247.17,44.0,0.98805,3e-05,0.22012]
[1586205229257,175.0,7247.49,44.0,0.98806,3e-05,0.22001]
[1586205234296,175.0,7247.49,44.0,0.98806,3e-05,0.22001]
[1586205239330,175.0,7247.56,44.0,0.98806,3e-05,0.21998]
[1586205244365,175.0,7247.45,44.0,0.98806,3e-05,0.22002]
[1586205249402,175.0,7247.52,44.0,0.98806,3e-05,0.22]
[1586205255439,175.0,7247.6,44.0,0.98806,3e-05,0.21996]
[1586205260476,175.0,7247.37,44.0,0.98805,3e-05,0.22005]
[1586205265516,175.0,7246.98,44.0,0.98804,3e-05,0.2202]
[1586205271290,175.0,7246.96,44.0,0.98805,3e-05,0.22008]
[1586205276588,175.0,7247.03,44.0,0.98805,3e-05,0.22005]
[1586205281623,175.0,7247.57,44.0,0.98807,3e-05,0.21985]
[1586205289290,175.0,7247.94,44.0,0.98807,3e-05,0.21971]
[1586205294716,175.0,7247.88,44.0,0.98807,3e-05,0.21974]
[1586205301290,175.0,7248.02,44.0,0.98808,3e-05,0.21969]
[1586205306798,175.0,7248.29,44.0,0.98808,3e-05,0.21958]
[1586205311838,175.0,7248.29,44.0,0.98808,3e-05,0.21959]
[1586205318887,175.0,7248.26,44.0,0.98808,3e-05,0.21959]
[1586205323921,175.0,7248.28,44.0,0.98808,3e-05,0.21959]
[1586205329959,175.0,7248.5,44.0,0.98809,3e-05,0.21951]
[1586205335000,175.0,7248.56,44.0,0.9881,3e-05,0.21936]
[1586205340035,175.0,7248.52,44.0,0.9881,3e-05,0.21937]
[1586205345067,175.0,7248.67,44.0,0.9881,3e-05,0.21932]
[1586205350102,175.0,7249.39,44.0,0.98812,3e-05,0.21905]
[1586205355135,175.0,7249.45,44.0,0.98812,3e-05,0.21903]
[1586205361290,175.0,7249.46,44.0,0.98812,3e-05,0.21903]
[1586205367218,175.0,7249.1,44.0,0.98811,3e-05,0.21916]
[1586205372257,175.0,7250.05,44.0,0.98813,2e-05,0.21881]
[1586205377292,175.0,7250.12,44.0,0.98814,2e-05,0.21878]
[1586205382325,175.0,7250.14,44.0,0.98814,2e-05,0.21878]
[1586205387363,175.0,7250.16,44.0,0.98814,2e-05,0.21877]
[1586205393402,175.0,7250.12,44.0,0.98814,2e-05,0.21866]
[1586205398444,175.0,7250.2,44.0,0.98814,2e-05,0.21863]
[1586205403473,175.0,7250.71,44.0,0.98816,2e-05,0.21844]
[1586205409290,175.0,7250.7,44.0,0.98816,2e-05,0.21844]
[1586205415290,175.0,7252.0,44.0,0.98819,2e-05,0.21796]
[1586205420595,175.0,7252.15,44.0,0.98819,2e-05,0.21791]
[1586205425628,175.0,7252.28,44.0,0.9882,2e-05,0.21786]
[1586205433290,175.0,7252.15,44.0,0.98819,2e-05,0.21791]
[1586205438718,175.0,7252.1,44.0,0.98819,2e-05,0.21793]
[1586205443756,175.0,7252.31,44.0,0.9882,2e-05,0.21785]
[1586205450802,175.0,7252.78,44.0,0.98821,2e-05,0.21768]
[1586205455000,175.0,7253.22,44.0,0.98823,2e-05,0.21739]
[1586205455109,175.0,7253.22,44.0,0.98823,2e-05,0.21739]
[1586205460874,175.0,7254.87,44.0,0.98827,2e-05,0.21678]
[1586205465911,175.0,7255.09,44.0,0.98827,2e-05,0.2167]
[1586205470943,175.0,7255.61,44.0,0.98829,2e-05,0.21651]
[1586205475980,175.0,7257.51,44.0,0.98833,2e-05,0.21582]
[1586205479844,175.0,7258.44,44.0,0.98835,2e-05,0.21548]
[1586205480070,175.0,7258.36,44.0,0.98835,2e-05,0.21551]
[1586205486049,175.0,7260.8,44.0,0.98841,2e-05,0.21462]
[1586205491088,175.0,7261.24,44.0,0.98842,2e-05,0.21446]
[1586205496120,175.0,7261.39,44.0,0.98843,2e-05,0.21441]
[1586205501155,175.0,7261.73,44.0,0.98844,2e-05,0.21428]
[1586205506210,175.0,7261.87,44.0,0.98844,2e-05,0.21423]
[1586205511230,175.0,7261.53,44.0,0.98844,2e-05,0.21423]
[1586205516261,175.0,7262.13,44.0,0.98845,2e-05,0.21401]
[1586205521296,175.0,7262.37,44.0,0.98846,2e-05,0.21392]
[1586205526336,175.0,7262.93,44.0,0.98847,2e-05,0.21372]
[1586205529599,175.0,7262.92,44.0,0.98847,2e-05,0.21373]
[1586205529711,175.0,7262.92,44.0,0.98847,2e-05,0.21373]
[1586205532775,175.0,7266.82,44.0,0.98857,2e-05,0.21232]
[1586205538420,175.0,7269.3,44.0,0.98862,2e-05,0.21143]
[1586205543455,175.0,7268.44,44.0,0.9886,2e-05,0.21173]
[1586205548492,175.0,7268.04,44.0,0.98859,2e-05,0.21188]
[1586205553524,175.0,7268.1,44.0,0.9886,2e-05,0.21186]
[1586205558556,175.0,7268.45,44.0,0.9886,2e-05,0.21173]
[1586205563519,175.0,7268.94,44.0,0.98862,2e-05,0.21155]
[1586205568629,175.0,7268.48,44.0,0.98861,2e-05,0.21172]
[1586205573666,175.0,7268.58,44.0,0.98861,2e-05,0.21156]
[1586205578697,175.0,7267.39,44.0,0.98859,2e-05,0.21199]
[1586205580522,175.0,7266.84,44.0,0.98857,2e-05,0.21219]
[1586205580571,175.0,7266.84,44.0,0.98857,2e-05,0.21219]
[1586205586290,175.0,7265.88,44.0,0.98855,2e-05,0.21253]
[1586205591790,175.0,7265.86,44.0,0.98855,2e-05,0.21254]
[1586205596825,175.0,7262.49,44.0,0.98847,2e-05,0.21376]
[1586205601857,175.0,7261.12,44.0,0.98843,2e-05,0.21425]
[1586205606892,175.0,7260.19,44.0,0.98841,2e-05,0.21459]
[1586205612936,175.0,7258.75,44.0,0.98838,2e-05,0.21512]
[1586205617971,175.0,7258.67,44.0,0.98837,2e-05,0.21515]
[1586205623005,175.0,7258.99,44.0,0.98838,2e-05,0.21503]
[1586205628040,175.0,7259.38,44.0,0.98839,2e-05,0.21489]
[1586205633077,175.0,7259.23,44.0,0.98839,2e-05,0.21482]
[1586205638112,175.0,7259.63,44.0,0.9884,2e-05,0.21467]
[1586205643147,175.0,7259.9,44.0,0.98841,2e-05,0.21457]
[1586205648184,175.0,7260.13,44.0,0.98842,2e-05,0.21449]
[1586205653216,175.0,7259.08,44.0,0.98839,2e-05,0.21487]
[1586205658256,175.0,7258.9,44.0,0.98839,2e-05,0.21494]
[1586205664290,175.0,7258.86,44.0,0.98838,2e-05,0.21495]
[1586205669335,175.0,7258.77,44.0,0.98838,2e-05,0.21499]
[1586205675373,175.0,7258.72,44.0,0.98838,2e-05,0.21501]
[1586205680410,175.0,7258.71,44.0,0.98838,2e-05,0.21501]
[1586205685442,175.0,7258.89,44.0,0.98838,2e-05,0.21494]
[1586205690476,175.0,7259.27,44.0,0.98839,2e-05,0.2148]
[1586205691782,175.0,7259.22,44.0,0.9884,2e-05,0.2147]
[1586205691882,175.0,7259.22,44.0,0.9884,2e-05,0.2147]
[1586205697533,175.0,7258.95,44.0,0.98839,2e-05,0.2148]
[1586205703290,175.0,7258.84,44.0,0.98839,2e-05,0.21484]
[1586205709290,175.0,7259.03,44.0,0.98839,2e-05,0.21477]
[1586205714651,175.0,7258.94,44.0,0.98839,2e-05,0.2148]
[1586205719682,175.0,7259.29,44.0,0.9884,2e-05,0.21467]
[1586205724719,175.0,7259.61,44.0,0.98841,2e-05,0.21456]
[1586205729753,175.0,7259.57,44.0,0.98841,2e-05,0.21457]
[1586205734788,175.0,7259.43,44.0,0.9884,2e-05,0.21462]
[1586205739823,175.0,7259.18,44.0,0.9884,2e-05,0.21471]
[1586205744857,175.0,7259.37,44.0,0.9884,2e-05,0.21464]
[1586205750901,175.0,7259.6,44.0,0.98841,2e-05,0.21456]
[1586205755936,175.0,7259.56,44.0,0.98841,2e-05,0.21445]
[1586205761974,175.0,7259.53,44.0,0.98841,2e-05,0.21446]
[1586205767016,175.0,7259.43,44.0,0.98841,2e-05,0.2145]
[1586205772047,175.0,7259.45,44.0,0.98841,2e-05,0.21449]
[1586205777081,175.0,7259.5,44.0,0.98841,2e-05,0.21447]
[1586205782117,175.0,7259.36,44.0,0.98841,2e-05,0.21452]
[1586205787290,175.0,7259.46,44.0,0.98841,2e-05,0.21449]
[1586205793194,175.0,7259.52,44.0,0.98841,2e-05,0.21447]
[1586205798229,175.0,7259.27,44.0,0.98841,2e-05,0.21456]
[1586205803263,175.0,7259.41,44.0,0.98841,2e-05,0.2145]
[1586205808290,175.0,7259.17,44.0,0.9884,2e-05,0.21459]
[1586205813333,175.0,7258.94,44.0,0.98841,2e-05,0.21455]
[1586205818367,175.0,7258.89,44.0,0.9884,2e-05,0.21457]
[1586205823403,175.0,7257.89,44.0,0.98838,2e-05,0.21493]
[1586205828437,175.0,7257.16,44.0,0.98836,2e-05,0.2152]
[1586205833476,175.0,7255.76,44.0,0.98833,2e-05,0.21571]
[1586205840524,175.0,7255.49,44.0,0.98832,2e-05,0.21581]
[1586205842178,175.0,7255.31,44.0,0.98832,2e-05,0.21588]
[1586205842204,175.0,7255.31,44.0,0.98832,2e-05,0.21588]
[1586205847577,175.0,7254.87,44.0,0.98831,2e-05,0.21604]
[1586205852610,175.0,7254.63,44.0,0.9883,2e-05,0.21613]
[1586205857644,175.0,7254.5,44.0,0.9883,2e-05,0.21617]
[1586205862685,175.0,7254.53,44.0,0.9883,2e-05,0.21616]
[1586205867717,175.0,7254.56,44.0,0.9883,2e-05,0.21615]
[1586205872750,175.0,7254.63,44.0,0.98831,2e-05,0.216]
[1586205878791,175.0,7254.54,44.0,0.9883,2e-05,0.21603]
[1586205883827,175.0,7254.18,44.0,0.98829,2e-05,0.21616]
[1586205888862,175.0,7253.92,44.0,0.98829,2e-05,0.21626]
[1586205893897,175.0,7253.61,44.0,0.98828,2e-05,0.21637]
[1586205898931,175.0,7253.46,44.0,0.98828,2e-05,0.21643]
[1586205903964,175.0,7253.4,44.0,0.98828,2e-05,0.21645]
[1586205909002,175.0,7253.2,44.0,0.98827,2e-05,0.21653]
[1586205914040,175.0,7253.21,44.0,0.98827,2e-05,0.21652]
[1586205919073,175.0,7251.45,44.0,0.98823,2e-05,0.21717]
[1586205924109,175.0,7251.33,44.0,0.98822,2e-05,0.21721]
[1586205929144,175.0,7249.29,44.0,0.98817,2e-05,0.21796]
[1586205933641,175.0,7248.22,44.0,0.98815,2e-05,0.21823]
[1586205934463,175.0,7247.96,44.0,0.98815,2e-05,0.21833]
[1586205940218,175.0,7244.49,44.0,0.98806,3e-05,0.21961]
[1586205945258,175.0,7244.68,44.0,0.98806,3e-05,0.21954]
[1586205950292,175.0,7244.76,44.0,0.98807,3e-05,0.21951]
[1586205955328,175.0,7245.2,44.0,0.98808,3e-05,0.21935]
[1586205960361,175.0,7245.17,44.0,0.98808,3e-05,0.21936]
[1586205965396,175.0,7245.01,44.0,0.98807,3e-05,0.21942]
[1586205970434,175.0,7245.16,44.0,0.98808,3e-05,0.21936]
[1586205975470,175.0,7245.36,44.0,0.98808,3e-05,0.21929]
[1586205980500,175.0,7245.3,44.0,0.98808,3e-05,0.21931]
[1586205985539,175.0,7245.09,44.0,0.98807,3e-05,0.21939]
[1586205990571,175.0,7244.82,44.0,0.98807,3e-05,0.21949]
[1586205997290,175.0,7244.93,44.0,0.98808,3e-05,0.21932]
[1586206002655,175.0,7244.9,44.0,0.98808,3e-05,0.21933]
[1586206007690,175.0,7244.92,44.0,0.98808,3e-05,0.21933]
[1586206012725,175.0,7245.07,44.0,0.98808,3e-05,0.21927]
[1586206017757,175.0,7244.98,44.0,0.98808,3e-05,0.21931]
[1586206022795,175.0,7243.87,44.0,0.98805,3e-05,0.21972]
[1586206027827,175.0,7243.89,44.0,0.98805,3e-05,0.21971]
[1586206032866,175.0,7243.78,44.0,0.98805,3e-05,0.21975]
[1586206037901,175.0,7243.81,44.0,0.98805,3e-05,0.21974]
[1586206042937,175.0,7244.62,44.0,0.98807,3e-05,0.21944]
[1586206047972,175.0,7245.16,44.0,0.98808,3e-05,0.21924]
[1586206053003,175.0,7245.97,44.0,0.98811,3e-05,0.21881]
[1586206058040,175.0,7245.64,44.0,0.9881,3e-05,0.21893]
[1586206063074,175.0,7246.16,44.0,0.98811,3e-05,0.21874]
[1586206068111,175.0,7246.51,44.0,0.98812,3e-05,0.21861]
[1586206073147,175.0,7246.82,44.0,0.98813,3e-05,0.2185]
[1586206078178,175.0,7247.27,44.0,0.98814,3e-05,0.21833]
[1586206084223,175.0,7247.49,44.0,0.98815,2e-05,0.21825]
[1586206088032,175.0,7247.87,44.0,0.98816,2e-05,0.21811]
[1586206088062,175.0,7247.87,44.0,0.98816,2e-05,0.21811]
[1586206093283,175.0,7249.17,44.0,0.98819,2e-05,0.21763]
[1586206098321,175.0,7249.13,44.0,0.98819,2e-05,0.21765]
[1586206103360,175.0,7248.54,44.0,0.98817,2e-05,0.21786]
[1586206108390,175.0,7248.8,44.0,0.98818,2e-05,0.21777]
[1586206113428,175.0,7248.76,44.0,0.98819,2e-05,0.21766]
[1586206119468,175.0,7249.16,44.0,0.9882,2e-05,0.21751]
[1586206124505,175.0,7249.05,44.0,0.98819,2e-05,0.21755]
[1586206129540,175.0,7249.06,44.0,0.98819,2e-05,0.21755]
[1586206134570,175.0,7248.85,44.0,0.98819,2e-05,0.21762]
[1586206139613,175.0,7248.71,44.0,0.98818,2e-05,0.21767]
[1586206144645,175.0,7248.82,44.0,0.98819,2e-05,0.21764]
[1586206149681,175.0,7248.88,44.0,0.98819,2e-05,0.21761]
[1586206154713,175.0,7249.11,44.0,0.98819,2e-05,0.21753]
[1586206159749,175.0,7249.32,44.0,0.9882,2e-05,0.21745]
[1586206165290,175.0,7248.95,44.0,0.98819,2e-05,0.21759]
[1586206171290,175.0,7249.13,44.0,0.9882,2e-05,0.2174]
[1586206177290,175.0,7249.07,44.0,0.9882,2e-05,0.21742]
[1586206183290,175.0,7249.05,44.0,0.9882,2e-05,0.21742]
[1586206189290,175.0,7249.05,44.0,0.9882,2e-05,0.21742]
[1586206195290,175.0,7249.07,44.0,0.9882,2e-05,0.21742]
[1586206201290,175.0,7249.07,44.0,0.9882,2e-05,0.21742]
[1586206207079,175.0,7249.09,44.0,0.9882,2e-05,0.21741]
[1586206212111,175.0,7249.89,44.0,0.98822,2e-05,0.21712]
[1586206217147,175.0,7249.81,44.0,0.98822,2e-05,0.21715]
[1586206219656,175.0,7250.36,44.0,0.98823,2e-05,0.21694]
[1586206219690,175.0,7250.36,44.0,0.98823,2e-05,0.21694]
[1586206225203,175.0,7248.57,44.0,0.98819,2e-05,0.2176]
[1586206230240,175.0,7247.75,44.0,0.98817,2e-05,0.2179]
[1586206235277,175.0,7246.86,44.0,0.98815,3e-05,0.21811]
[1586206240290,175.0,7246.01,44.0,0.98813,3e-05,0.21842]
[1586206245344,175.0,7245.87,44.0,0.98813,3e-05,0.21847]
[1586206250382,175.0,7245.82,44.0,0.98813,3e-05,0.21849]
[1586206255418,175.0,7245.85,44.0,0.98813,3e-05,0.21848]
[1586206261290,175.0,7245.64,44.0,0.98812,3e-05,0.21856]
[1586206267290,175.0,7245.64,44.0,0.98812,3e-05,0.21856]
[1586206273290,175.0,7245.25,44.0,0.98811,3e-05,0.2187]
[1586206278575,175.0,7245.07,44.0,0.98811,3e-05,0.21877]
[1586206283611,175.0,7244.73,44.0,0.9881,3e-05,0.21889]
[1586206288646,175.0,7244.29,44.0,0.98809,3e-05,0.21906]
[1586206293679,175.0,7244.5,44.0,0.9881,3e-05,0.21885]
[1586206298715,175.0,7244.4,44.0,0.9881,3e-05,0.21889]
[1586206303274,175.0,7244.28,44.0,0.98809,3e-05,0.21894]
[1586206303310,175.0,7244.28,44.0,0.98809,3e-05,0.21894]
[1586206308785,175.0,7244.57,44.0,0.9881,3e-05,0.21883]
[1586206309283,175.0,7244.57,44.0,0.9881,3e-05,0.21883]
[1586206309449,175.0,7244.57,44.0,0.9881,3e-05,0.21883]
[1586206314830,175.0,7245.95,44.0,0.98814,3e-05,0.21832]
[1586206319862,175.0,7245.59,44.0,0.98813,3e-05,0.21845]
[1586206324903,175.0,7245.65,44.0,0.98813,3e-05,0.21843]
[1586206329938,175.0,7245.51,44.0,0.98812,3e-05,0.21848]
[1586206334967,175.0,7245.43,44.0,0.98812,3e-05,0.21851]
[1586206340008,175.0,7245.52,44.0,0.98812,3e-05,0.21848]
[1586206345290,175.0,7245.62,44.0,0.98813,3e-05,0.21844]
[1586206351290,175.0,7245.71,44.0,0.98814,3e-05,0.21828]
[1586206357290,175.0,7246.01,44.0,0.98814,3e-05,0.21817]
[1586206363166,175.0,7245.77,44.0,0.98814,3e-05,0.21826]
[1586206368205,175.0,7246.38,44.0,0.98815,3e-05,0.21804]
[1586206373236,175.0,7247.21,44.0,0.98817,2e-05,0.21773]
[1586206378273,175.0,7247.44,44.0,0.98818,2e-05,0.21764]
[1586206384290,175.0,7247.67,44.0,0.98818,2e-05,0.21756]
[1586206389353,175.0,7246.45,44.0,0.98815,3e-05,0.21801]
[1586206395391,175.0,7246.39,44.0,0.98815,3e-05,0.21803]
[1586206401436,175.0,7245.71,44.0,0.98814,3e-05,0.21828]
[1586206406474,175.0,7245.58,44.0,0.98813,3e-05,0.21833]
[1586206412514,175.0,7245.54,44.0,0.98814,3e-05,0.21822]
[1586206417550,175.0,7246.2,44.0,0.98815,3e-05,0.21797]
[1586206423290,175.0,7246.44,44.0,0.98816,2e-05,0.21789]
[1586206429290,175.0,7246.29,44.0,0.98816,3e-05,0.21794]
[1586206434664,175.0,7245.86,44.0,0.98815,3e-05,0.2181]
[1586206440708,175.0,7245.91,44.0,0.98815,3e-05,0.21808]
[1586206446750,175.0,7245.94,44.0,0.98815,3e-05,0.21807]
[1586206451784,175.0,7245.97,44.0,0.98815,3e-05,0.21806]
[1586206456820,175.0,7246.18,44.0,0.98815,3e-05,0.21798]
[1586206461856,175.0,7246.24,44.0,0.98816,3e-05,0.21796]
[1586206466893,175.0,7246.23,44.0,0.98816,3e-05,0.21796]
[1586206471926,175.0,7246.12,44.0,0.98816,3e-05,0.21788]
[1586206476967,175.0,7246.03,44.0,0.98816,3e-05,0.21791]
[1586206481996,175.0,7246.22,44.0,0.98816,2e-05,0.21784]
[1586206487037,175.0,7246.31,44.0,0.98816,2e-05,0.21781]
[1586206492070,175.0,7246.5,44.0,0.98817,2e-05,0.21774]
[1586206498112,175.0,7246.28,44.0,0.98816,2e-05,0.21782]
[1586206503145,175.0,7246.41,44.0,0.98817,2e-05,0.21777]
[1586206508179,175.0,7245.97,44.0,0.98816,3e-05,0.21793]
[1586206513215,175.0,7245.98,44.0,0.98816,3e-05,0.21793]
[1586206518249,175.0,7246.02,44.0,0.98816,3e-05,0.21792]
[1586206523285,175.0,7246.03,44.0,0.98816,3e-05,0.21791]
[1586206528290,175.0,7246.41,44.0,0.98817,2e-05,0.21777]
[1586206533358,175.0,7245.56,44.0,0.98815,3e-05,0.21796]
[1586206540290,175.0,7245.56,44.0,0.98815,3e-05,0.21796]
[1586206545440,175.0,7245.41,44.0,0.98815,3e-05,0.21802]
[1586206552290,175.0,7245.59,44.0,0.98815,3e-05,0.21795]
[1586206557526,175.0,7245.43,44.0,0.98815,3e-05,0.21801]
[1586206562560,175.0,7246.05,44.0,0.98816,2e-05,0.21778]
[1586206568599,175.0,7245.94,44.0,0.98816,3e-05,0.21782]
[1586206574643,175.0,7245.86,44.0,0.98816,3e-05,0.21785]
[1586206581694,175.0,7245.85,44.0,0.98816,3e-05,0.21785]
[1586206586727,175.0,7245.51,44.0,0.98815,3e-05,0.21798]
[1586206587163,175.0,7245.51,44.0,0.98815,3e-05,0.21798]
[1586206587233,175.0,7245.51,44.0,0.98815,3e-05,0.21798]
[1586206592770,175.0,7242.04,44.0,0.98807,3e-05,0.21914]
[1586206597803,175.0,7239.36,44.0,0.988,3e-05,0.22013]
[1586206601526,175.0,7238.16,44.0,0.98797,3e-05,0.22058]
[1586206601553,175.0,7238.16,44.0,0.98797,3e-05,0.22058]
[1586206602790,175.0,7237.82,44.0,0.98796,3e-05,0.22071]
[1586206602959,175.0,7237.48,44.0,0.98795,3e-05,0.22084]
[1586206608881,175.0,7236.09,44.0,0.98792,3e-05,0.22136]
[1586206613913,175.0,7231.34,44.0,0.9878,3e-05,0.22314]
[1586206618953,175.0,7228.6,44.0,0.98773,3e-05,0.22417]
[1586206620815,175.0,7228.53,44.0,0.98772,3e-05,0.2242]
[1586206620866,175.0,7228.53,44.0,0.98772,3e-05,0.2242]
[1586206626003,175.0,7227.07,44.0,0.98769,3e-05,0.22475]
[1586206631031,175.0,7226.42,44.0,0.98767,3e-05,0.225]
[1586206636070,175.0,7226.83,44.0,0.98768,3e-05,0.22484]
[1586206640329,175.0,7227.27,44.0,0.98769,3e-05,0.22468]
[1586206640369,175.0,7227.27,44.0,0.98769,3e-05,0.22468]
[1586206646140,175.0,7229.27,44.0,0.98774,3e-05,0.22392]
[1586206651175,175.0,7229.43,44.0,0.98775,3e-05,0.22373]
[1586206656210,175.0,7229.6,44.0,0.98776,3e-05,0.22367]
[1586206661243,175.0,7230.08,44.0,0.98777,3e-05,0.22349]
[1586206662081,175.0,7230.08,44.0,0.98777,3e-05,0.22349]
[1586206662287,175.0,7230.25,44.0,0.98778,3e-05,0.22342]
[1586206668294,175.0,7235.21,44.0,0.9879,3e-05,0.22156]
[1586206673196,175.0,7237.63,44.0,0.98796,3e-05,0.22065]
[1586206674788,175.0,7238.51,44.0,0.98799,3e-05,0.22032]
[1586206680379,175.0,7238.63,44.0,0.98799,3e-05,0.22028]
[1586206685415,175.0,7238.04,44.0,0.98797,3e-05,0.2205]
[1586206690452,175.0,7237.93,44.0,0.98797,3e-05,0.22054]
[1586206693868,175.0,7237.98,44.0,0.98797,3e-05,0.22052]
[1586206699510,175.0,7237.66,44.0,0.98797,3e-05,0.22064]
[1586206704544,175.0,7237.46,44.0,0.98796,3e-05,0.22072]
[1586206709581,175.0,7237.3,44.0,0.98796,3e-05,0.22078]
[1586206714620,175.0,7237.37,44.0,0.98796,3e-05,0.22062]
[1586206720290,175.0,7237.42,44.0,0.98797,3e-05,0.22061]
[1586206725697,175.0,7237.56,44.0,0.98797,3e-05,0.22055]
[1586206730729,175.0,7237.27,44.0,0.98796,3e-05,0.22066]
[1586206735766,175.0,7236.81,44.0,0.98795,3e-05,0.22083]
[1586206740802,175.0,7236.12,44.0,0.98793,3e-05,0.22109]
[1586206744123,175.0,7236.21,44.0,0.98793,3e-05,0.22106]
[1586206744842,175.0,7236.28,44.0,0.98794,3e-05,0.22103]
[1586206751876,175.0,7236.0,44.0,0.98793,3e-05,0.22114]
[1586206756920,175.0,7235.46,44.0,0.98792,3e-05,0.22134]
[1586206761949,175.0,7235.38,44.0,0.98791,3e-05,0.22137]
[1586206772019,175.0,7235.03,44.0,0.98791,3e-05,0.22137]
[1586206777054,175.0,7234.34,44.0,0.98789,3e-05,0.22163]
[1586206782090,175.0,7234.26,44.0,0.98789,3e-05,0.22166]
[1586206787124,175.0,7234.48,44.0,0.9879,3e-05,0.22158]
[1586206792159,175.0,7233.96,44.0,0.98788,3e-05,0.22177]
[1586206797192,175.0,7233.61,44.0,0.98788,3e-05,0.2219]
[1586206799319,175.0,7232.92,44.0,0.98786,3e-05,0.22216]
[1586206799829,175.0,7232.92,44.0,0.98786,3e-05,0.22216]
[1586206805254,175.0,7232.24,44.0,0.98784,3e-05,0.22242]
[1586206810286,175.0,7231.66,44.0,0.98783,3e-05,0.22264]
[1586206815320,175.0,7231.53,44.0,0.98782,3e-05,0.22269]
[1586206820357,175.0,7231.12,44.0,0.98781,3e-05,0.22284]
[1586206825392,175.0,7229.31,44.0,0.98776,3e-05,0.22352]
[1586206830425,175.0,7227.24,44.0,0.98771,3e-05,0.2243]
[1586206834523,175.0,7226.99,44.0,0.98771,3e-05,0.22427]
[1586206834595,175.0,7226.99,44.0,0.98771,3e-05,0.22427]
[1586206839732,175.0,7224.54,44.0,0.98765,3e-05,0.2252]
[1586206839967,175.0,7224.54,44.0,0.98765,3e-05,0.2252]
[1586206846290,175.0,7220.16,44.0,0.98753,3e-05,0.22687]
[1586206851574,175.0,7219.91,44.0,0.98753,3e-05,0.22697]
[1586206856608,175.0,7219.74,44.0,0.98752,3e-05,0.22703]
[1586206861646,175.0,7219.74,44.0,0.98752,3e-05,0.22703]
[1586206866682,175.0,7219.61,44.0,0.98752,3e-05,0.22708]
[1586206867315,175.0,7219.61,44.0,0.98752,3e-05,0.22708]
[1586206867356,175.0,7219.61,44.0,0.98752,3e-05,0.22708]
[1586206872724,175.0,7221.86,44.0,0.98758,3e-05,0.22622]
[1586206877760,175.0,7223.35,44.0,0.98762,3e-05,0.22565]
[1586206882795,175.0,7224.37,44.0,0.98764,3e-05,0.22527]
[1586206887831,175.0,7224.47,44.0,0.98765,3e-05,0.22523]
[1586206893867,175.0,7224.3,44.0,0.98765,3e-05,0.22516]
[1586206898901,175.0,7224.23,44.0,0.98765,3e-05,0.22519]
[1586206905955,175.0,7224.19,44.0,0.98765,3e-05,0.22521]
[1586206910988,175.0,7224.21,44.0,0.98765,3e-05,0.2252]
[1586206917031,175.0,7224.09,44.0,0.98764,3e-05,0.22525]
[1586206922068,175.0,7224.76,44.0,0.98766,3e-05,0.22499]
[1586206927104,175.0,7224.72,44.0,0.98766,3e-05,0.22501]
[1586206932137,175.0,7224.68,44.0,0.98766,3e-05,0.22502]
[1586206935710,175.0,7225.59,44.0,0.98768,3e-05,0.22467]
[1586206935755,175.0,7225.59,44.0,0.98768,3e-05,0.22467]
[1586206942208,175.0,7227.01,44.0,0.98772,3e-05,0.22414]
[1586206947241,175.0,7227.6,44.0,0.98773,3e-05,0.22391]
[1586206952274,175.0,7228.23,44.0,0.98776,3e-05,0.22355]
[1586206957290,175.0,7228.16,44.0,0.98775,3e-05,0.22357]
[1586206962347,175.0,7227.9,44.0,0.98775,3e-05,0.22367]
[1586206968390,175.0,7227.89,44.0,0.98775,3e-05,0.22367]
[1586206973425,175.0,7228.16,44.0,0.98775,3e-05,0.22358]
[1586206978460,175.0,7228.64,44.0,0.98777,3e-05,0.22339]
[1586206983495,175.0,7229.33,44.0,0.98779,3e-05,0.22313]
[1586206988531,175.0,7231.4,44.0,0.98784,3e-05,0.22235]
[1586206994572,175.0,7231.68,44.0,0.98785,3e-05,0.22225]
[1586206999608,175.0,7231.52,44.0,0.98784,3e-05,0.22231]
[1586207005290,175.0,7232.29,44.0,0.98786,3e-05,0.22202]
[1586207011290,175.0,7232.48,44.0,0.98787,3e-05,0.22182]
[1586207016725,175.0,7232.99,44.0,0.98789,3e-05,0.22163]
[1586207021760,175.0,7233.26,44.0,0.98789,3e-05,0.22153]
[1586207026800,175.0,7233.55,44.0,0.9879,3e-05,0.22142]
[1586207028373,175.0,7233.52,44.0,0.9879,3e-05,0.22143]
[1586207028892,175.0,7233.64,44.0,0.9879,3e-05,0.22138]
[1586207035290,175.0,7234.46,44.0,0.98792,3e-05,0.22108]
[1586207040895,175.0,7235.99,44.0,0.98796,3e-05,0.22051]
[1586207043010,175.0,7237.65,44.0,0.988,3e-05,0.21989]
[1586207043093,175.0,7237.65,44.0,0.988,3e-05,0.21989]
[1586207049956,175.0,7239.06,44.0,0.98804,3e-05,0.21937]
[1586207054996,175.0,7239.55,44.0,0.98805,3e-05,0.21918]
[1586207060025,175.0,7239.81,44.0,0.98806,3e-05,0.21909]
[1586207065063,175.0,7240.36,44.0,0.98807,3e-05,0.21888]
[1586207068757,175.0,7241.67,44.0,0.98811,3e-05,0.2184]
[1586207068911,175.0,7241.67,44.0,0.98811,3e-05,0.2184]
[1586207074127,175.0,7243.04,44.0,0.98815,3e-05,0.21776]
[1586207079161,175.0,7244.12,44.0,0.98817,3e-05,0.21737]
[1586207084197,175.0,7246.87,44.0,0.98824,2e-05,0.21635]
[1586207089234,175.0,7247.28,44.0,0.98825,2e-05,0.2162]
[1586207092509,175.0,7247.53,44.0,0.98826,2e-05,0.21611]
[1586207092534,175.0,7247.53,44.0,0.98826,2e-05,0.21611]
[1586207098290,175.0,7248.69,44.0,0.98829,2e-05,0.21568]
[1586207099784,175.0,7248.7,44.0,0.98829,2e-05,0.21568]
[1586207099824,175.0,7248.7,44.0,0.98829,2e-05,0.21568]
[1586207105345,175.0,7247.86,44.0,0.98827,2e-05,0.21599]
[1586207110377,175.0,7248.41,44.0,0.98828,2e-05,0.21579]
[1586207115414,175.0,7248.3,44.0,0.98828,2e-05,0.21583]
[1586207117198,175.0,7248.37,44.0,0.98828,2e-05,0.2158]
[1586207117211,175.0,7248.37,44.0,0.98828,2e-05,0.2158]
[1586207122461,175.0,7246.27,44.0,0.98823,2e-05,0.21657]
[1586207127495,175.0,7245.52,44.0,0.98821,2e-05,0.21685]
[1586207130515,175.0,7251.71,44.0,0.98836,2e-05,0.21458]
[1586207131290,175.0,7246.01,44.0,0.98823,2e-05,0.21654]
[1586207132530,175.0,7251.76,44.0,0.98837,2e-05,0.21444]
[1586207133541,175.0,7248.8,44.0,0.9883,2e-05,0.21552]
[1586207135551,175.0,7250.38,44.0,0.98834,2e-05,0.21494]
[1586207136558,175.0,7256.2,44.0,0.98848,2e-05,0.21282]
[1586207137290,175.0,7250.43,44.0,0.98834,2e-05,0.21493]
[1586207138574,175.0,7252.12,44.0,0.98838,2e-05,0.21431]
[1586207142604,175.0,7246.19,44.0,0.98823,2e-05,0.21648]
[1586207143290,175.0,7252.39,44.0,0.98839,2e-05,0.21421]
[1586207145625,175.0,7251.48,44.0,0.98836,2e-05,0.21454]
[1586207151664,175.0,7251.06,44.0,0.98835,2e-05,0.2147]
[1586207156704,175.0,7251.03,44.0,0.98835,2e-05,0.2147]
[1586207161741,175.0,7250.78,44.0,0.98835,2e-05,0.2148]
[1586207166768,175.0,7251.08,44.0,0.98835,2e-05,0.21469]
[1586207171803,175.0,7251.48,44.0,0.98836,2e-05,0.21454]
[1586207176840,175.0,7251.66,44.0,0.98837,2e-05,0.21448]
[1586207181872,175.0,7252.85,44.0,0.9884,2e-05,0.21404]
[1586207187916,175.0,7252.94,44.0,0.9884,2e-05,0.21401]
[1586207192954,175.0,7252.33,44.0,0.98839,2e-05,0.21411]
[1586207197986,175.0,7252.27,44.0,0.98839,2e-05,0.21413]
[1586207203024,175.0,7252.28,44.0,0.98839,2e-05,0.21413]
[1586207208060,175.0,7251.66,44.0,0.98837,2e-05,0.21435]
[1586207213091,175.0,7251.52,44.0,0.98837,2e-05,0.2144]
[1586207218290,175.0,7252.34,44.0,0.98839,2e-05,0.2141]
[1586207224290,175.0,7252.33,44.0,0.98839,2e-05,0.21411]
[1586207230209,175.0,7252.45,44.0,0.98839,2e-05,0.21406]
[1586207236258,175.0,7252.6,44.0,0.9884,2e-05,0.21401]
[1586207241287,175.0,7252.61,44.0,0.9884,2e-05,0.21401]
[1586207247332,175.0,7252.69,44.0,0.9884,2e-05,0.21398]
[1586207253375,175.0,7252.55,44.0,0.9884,2e-05,0.2139]
[1586207258405,175.0,7252.63,44.0,0.9884,2e-05,0.21388]
[1586207263442,175.0,7252.95,44.0,0.98841,2e-05,0.21376]
[1586207268479,175.0,7252.75,44.0,0.98841,2e-05,0.21383]
[1586207273511,175.0,7252.61,44.0,0.9884,2e-05,0.21388]
[1586207278545,175.0,7252.81,44.0,0.98841,2e-05,0.21381]
[1586207283581,175.0,7252.94,44.0,0.98841,2e-05,0.21376]
[1586207288617,175.0,7252.84,44.0,0.98841,2e-05,0.2138]
[1586207293655,175.0,7253.11,44.0,0.98842,2e-05,0.2137]
[1586207299290,175.0,7253.05,44.0,0.98841,2e-05,0.21372]
[1586207304732,175.0,7252.89,44.0,0.98841,2e-05,0.21378]
[1586207309763,175.0,7252.94,44.0,0.98841,2e-05,0.21376]
[1586207314797,175.0,7252.56,44.0,0.98841,2e-05,0.21377]
[1586207319834,175.0,7252.32,44.0,0.9884,2e-05,0.21386]
[1586207324870,175.0,7252.61,44.0,0.98841,2e-05,0.21376]
[1586207329906,175.0,7252.71,44.0,0.98841,2e-05,0.21372]
[1586207334940,175.0,7252.39,44.0,0.9884,2e-05,0.21384]
[1586207339976,175.0,7252.41,44.0,0.9884,2e-05,0.21383]
[1586207346020,175.0,7252.26,44.0,0.9884,2e-05,0.21389]
[1586207351051,175.0,7252.26,44.0,0.9884,2e-05,0.21388]
[1586207356088,175.0,7252.4,44.0,0.9884,2e-05,0.21383]
[1586207361121,175.0,7252.73,44.0,0.98841,2e-05,0.21371]
[1586207366157,175.0,7252.45,44.0,0.98841,2e-05,0.21381]
[1586207371195,175.0,7252.56,44.0,0.98841,2e-05,0.21365]
[1586207376227,175.0,7252.22,44.0,0.98841,2e-05,0.21378]
[1586207381264,175.0,7252.35,44.0,0.98841,2e-05,0.21373]
[1586207386290,175.0,7252.39,44.0,0.98841,2e-05,0.21371]
[1586207391337,175.0,7252.32,44.0,0.98841,2e-05,0.21374]
[1586207396371,175.0,7252.37,44.0,0.98841,2e-05,0.21372]
[1586207401405,175.0,7252.65,44.0,0.98842,2e-05,0.21362]
[1586207406437,175.0,7252.95,44.0,0.98842,2e-05,0.21351]
[1586207411473,175.0,7253.39,44.0,0.98844,2e-05,0.21335]
[1586207416510,175.0,7253.21,44.0,0.98843,2e-05,0.21341]
[1586207422290,175.0,7253.2,44.0,0.98843,2e-05,0.21342]
[1586207427587,175.0,7252.87,44.0,0.98842,2e-05,0.21354]
[1586207432625,175.0,7252.98,44.0,0.98843,2e-05,0.21337]
[1586207437656,175.0,7253.26,44.0,0.98844,2e-05,0.21327]
[1586207442688,175.0,7253.32,44.0,0.98844,2e-05,0.21325]
[1586207447726,175.0,7253.45,44.0,0.98844,2e-05,0.21321]
[1586207452762,175.0,7253.41,44.0,0.98844,2e-05,0.21322]
[1586207457792,175.0,7253.55,44.0,0.98845,2e-05,0.21317]
[1586207464290,175.0,7253.34,44.0,0.98844,2e-05,0.21324]
[1586207469879,175.0,7253.02,44.0,0.98843,2e-05,0.21336]
[1586207474916,175.0,7253.08,44.0,0.98843,2e-05,0.21334]
[1586207479948,175.0,7252.08,44.0,0.98841,2e-05,0.2137]
[1586207484983,175.0,7252.18,44.0,0.98841,2e-05,0.21366]
[1586207490022,175.0,7252.11,44.0,0.98841,2e-05,0.21369]
[1586207495058,175.0,7252.16,44.0,0.98842,2e-05,0.21355]
[1586207500088,175.0,7252.13,44.0,0.98842,2e-05,0.21356]
[1586207505124,175.0,7251.58,44.0,0.9884,2e-05,0.21376]
[1586207511168,175.0,7251.51,44.0,0.9884,2e-05,0.21378]
[1586207516203,175.0,7251.56,44.0,0.9884,2e-05,0.21377]
[1586207521239,175.0,7251.71,44.0,0.98841,2e-05,0.21371]
[1586207526270,175.0,7251.29,44.0,0.9884,2e-05,0.21386]
[1586207528275,175.0,7251.29,44.0,0.9884,2e-05,0.21386]
[1586207528350,175.0,7250.98,44.0,0.98839,2e-05,0.21398]
[1586207534329,175.0,7249.23,44.0,0.98835,2e-05,0.21461]
[1586207539361,175.0,7248.69,44.0,0.98833,2e-05,0.21481]
[1586207544398,175.0,7248.56,44.0,0.98833,2e-05,0.21486]
[1586207549435,175.0,7248.5,44.0,0.98833,2e-05,0.21488]
[1586207554469,175.0,7248.48,44.0,0.98833,2e-05,0.21476]
[1586207559500,175.0,7248.54,44.0,0.98834,2e-05,0.21474]
[1586207564537,175.0,7248.53,44.0,0.98834,2e-05,0.21475]
[1586207569572,175.0,7248.7,44.0,0.98834,2e-05,0.21468]
[1586207574607,175.0,7248.4,44.0,0.98833,2e-05,0.2148]
[1586207579644,175.0,7248.39,44.0,0.98833,2e-05,0.2148]
[1586207584677,175.0,7248.54,44.0,0.98834,2e-05,0.21474]
[1586207589712,175.0,7248.26,44.0,0.98833,2e-05,0.21484]
[1586207595760,175.0,7247.9,44.0,0.98832,2e-05,0.21498]
[1586207600793,175.0,7247.31,44.0,0.9883,2e-05,0.21519]
[1586207605824,175.0,7246.19,44.0,0.98828,2e-05,0.2156]
[1586207610862,175.0,7246.49,44.0,0.98828,2e-05,0.21549]
[1586207615897,175.0,7246.14,44.0,0.98828,2e-05,0.2155]
[1586207620929,175.0,7246.05,44.0,0.98828,2e-05,0.21553]
[1586207625964,175.0,7245.62,44.0,0.98827,2e-05,0.21569]
[1586207631001,175.0,7245.06,44.0,0.98826,2e-05,0.21589]
[1586207641069,175.0,7245.47,44.0,0.98827,2e-05,0.21574]
[1586207646104,175.0,7245.26,44.0,0.98826,2e-05,0.21582]
[1586207651145,175.0,7245.77,44.0,0.98827,2e-05,0.21563]
[1586207656174,175.0,7245.9,44.0,0.98828,2e-05,0.21559]
[1586207661211,175.0,7245.83,44.0,0.98827,2e-05,0.21561]
[1586207666246,175.0,7245.73,44.0,0.98827,2e-05,0.21565]
[1586207671282,175.0,7245.65,44.0,0.98828,2e-05,0.21555]
[1586207676318,175.0,7245.77,44.0,0.98828,2e-05,0.21551]
[1586207683292,175.0,7245.67,44.0,0.98828,2e-05,0.21554]
[1586207688404,175.0,7245.72,44.0,0.98828,2e-05,0.21553]
[1586207693437,175.0,7245.69,44.0,0.98828,2e-05,0.21554]
[1586207703505,175.0,7245.94,44.0,0.98828,2e-05,0.21545]
[1586207708541,175.0,7246.57,44.0,0.9883,2e-05,0.21522]
[1586207713575,175.0,7246.96,44.0,0.98831,2e-05,0.21507]
[1586207718609,175.0,7246.72,44.0,0.9883,2e-05,0.21516]
[1586207723649,175.0,7246.44,44.0,0.9883,2e-05,0.21526]
[1586207728682,175.0,7246.57,44.0,0.9883,2e-05,0.21521]
[1586207733715,175.0,7246.91,44.0,0.98831,2e-05,0.21497]
[1586207738751,175.0,7247.01,44.0,0.98832,2e-05,0.21493]
[1586207743788,175.0,7247.63,44.0,0.98833,2e-05,0.2147]
[1586207748821,175.0,7247.95,44.0,0.98834,2e-05,0.21459]
[1586207753855,175.0,7248.19,44.0,0.98835,2e-05,0.2145]
[1586207758892,175.0,7248.56,44.0,0.98836,2e-05,0.21436]
[1586207763927,175.0,7248.25,44.0,0.98835,2e-05,0.21448]
[1586207767919,175.0,7248.45,44.0,0.98835,2e-05,0.2144]
[1586207772995,175.0,7250.26,44.0,0.9884,2e-05,0.21374]
[1586207778026,175.0,7250.88,44.0,0.98841,2e-05,0.21352]
[1586207783063,175.0,7250.66,44.0,0.98841,2e-05,0.2136]
[1586207788095,175.0,7250.87,44.0,0.98841,2e-05,0.21352]
[1586207793132,175.0,7250.77,44.0,0.98842,2e-05,0.21343]
[1586207799174,175.0,7250.77,44.0,0.98842,2e-05,0.21343]
[1586207804211,175.0,7250.72,44.0,0.98841,2e-05,0.21345]
[1586207809246,175.0,7251.05,44.0,0.98842,2e-05,0.21333]
[1586207814280,175.0,7251.07,44.0,0.98842,2e-05,0.21332]
[1586207819322,175.0,7251.1,44.0,0.98842,2e-05,0.21331]
[1586207824356,175.0,7251.11,44.0,0.98842,2e-05,0.21331]
[1586207826366,175.0,7251.11,44.0,0.98842,2e-05,0.21331]
[1586207832413,175.0,7251.18,44.0,0.98843,2e-05,0.21329]
[1586207838454,175.0,7251.3,44.0,0.98843,2e-05,0.21324]
[1586207843489,175.0,7251.5,44.0,0.98843,2e-05,0.21317]
[1586207848528,175.0,7251.17,44.0,0.98843,2e-05,0.21329]
[1586207853563,175.0,7251.29,44.0,0.98844,2e-05,0.21312]
[1586207859599,175.0,7251.64,44.0,0.98844,2e-05,0.213]
[1586207864635,175.0,7251.68,44.0,0.98844,2e-05,0.21298]
[1586207869671,175.0,7251.8,44.0,0.98845,2e-05,0.21293]
[1586207874704,175.0,7251.86,44.0,0.98845,2e-05,0.21291]
[1586207879743,175.0,7251.57,44.0,0.98844,2e-05,0.21302]
[1586207884779,175.0,7251.35,44.0,0.98844,2e-05,0.2131]
[1586207889814,175.0,7251.34,44.0,0.98844,2e-05,0.2131]
[1586207894846,175.0,7251.18,44.0,0.98843,2e-05,0.21316]
[1586207899882,175.0,7251.13,44.0,0.98843,2e-05,0.21318]
[1586207909952,175.0,7251.48,44.0,0.98844,2e-05,0.21305]
[1586207914988,175.0,7251.37,44.0,0.98844,2e-05,0.21297]
[1586207920025,175.0,7251.31,44.0,0.98844,2e-05,0.21299]
[1586207925054,175.0,7251.72,44.0,0.98845,2e-05,0.21284]
[1586207932107,175.0,7251.82,44.0,0.98845,2e-05,0.21281]
[1586207937141,175.0,7252.0,44.0,0.98846,2e-05,0.21274]
[1586207942174,175.0,7251.83,44.0,0.98845,2e-05,0.2128]
[1586207947290,175.0,7251.84,44.0,0.98845,2e-05,0.2128]
[1586207953252,175.0,7251.94,44.0,0.98846,2e-05,0.21276]
[1586207958286,175.0,7252.08,44.0,0.98846,2e-05,0.21271]
[1586207963324,175.0,7252.0,44.0,0.98846,2e-05,0.21274]
[1586207968362,175.0,7251.96,44.0,0.98846,2e-05,0.21275]
[1586207973393,175.0,7252.0,44.0,0.98847,2e-05,0.21262]
[1586207979434,175.0,7252.04,44.0,0.98847,2e-05,0.2126]
[1586207985477,175.0,7251.87,44.0,0.98846,2e-05,0.21266]
[1586207990511,175.0,7252.09,44.0,0.98847,2e-05,0.21258]
[1586207996556,175.0,7252.16,44.0,0.98847,2e-05,0.21256]
[1586208001588,175.0,7251.65,44.0,0.98846,2e-05,0.21274]
[1586208006624,175.0,7251.88,44.0,0.98846,2e-05,0.21266]
[1586208012667,175.0,7251.88,44.0,0.98846,2e-05,0.21266]
[1586208017702,175.0,7251.88,44.0,0.98846,2e-05,0.21266]
[1586208022742,175.0,7251.81,44.0,0.98846,2e-05,0.21268]
[1586208027774,175.0,7251.89,44.0,0.98846,2e-05,0.21265]
[1586208032811,175.0,7251.85,44.0,0.98847,2e-05,0.21255]
[1586208037847,175.0,7251.87,44.0,0.98847,2e-05,0.21254]
[1586208042882,175.0,7252.07,44.0,0.98847,2e-05,0.21247]
[1586208047915,175.0,7252.47,44.0,0.98848,2e-05,0.21232]
[1586208052950,175.0,7252.42,44.0,0.98848,2e-05,0.21234]
[1586208057983,175.0,7252.65,44.0,0.98849,2e-05,0.21226]
[1586208063022,175.0,7252.9,44.0,0.98849,2e-05,0.21217]
[1586208068054,175.0,7253.25,44.0,0.9885,2e-05,0.21204]
[1586208073089,175.0,7253.66,44.0,0.98851,2e-05,0.21189]
[1586208078124,175.0,7254.11,44.0,0.98852,2e-05,0.21173]
[1586208083159,175.0,7254.62,44.0,0.98854,2e-05,0.21154]
[1586208088193,175.0,7254.57,44.0,0.98853,2e-05,0.21156]
[1586208093233,175.0,7255.16,44.0,0.98855,2e-05,0.21123]
[1586208093793,175.0,7255.16,44.0,0.98855,2e-05,0.21123]
[1586208093863,175.0,7255.16,44.0,0.98855,2e-05,0.21123]
[1586208099272,175.0,7255.39,44.0,0.98856,2e-05,0.21114]
[1586208104305,175.0,7255.27,44.0,0.98856,2e-05,0.21119]
[1586208109346,175.0,7255.5,44.0,0.98856,2e-05,0.2111]
[1586208114378,175.0,7256.02,44.0,0.98858,2e-05,0.21092]
[1586208119411,175.0,7256.67,44.0,0.98859,2e-05,0.21068]
[1586208124449,175.0,7256.83,44.0,0.9886,2e-05,0.21062]
[1586208130290,175.0,7256.74,44.0,0.98859,2e-05,0.21066]
[1586208135527,175.0,7257.13,44.0,0.9886,2e-05,0.21052]
[1586208140563,175.0,7257.55,44.0,0.98861,2e-05,0.21036]
[1586208145595,175.0,7257.23,44.0,0.98861,2e-05,0.21048]
[1586208150632,175.0,7256.95,44.0,0.9886,2e-05,0.21058]
[1586208156681,175.0,7257.29,44.0,0.98861,2e-05,0.21034]
[1586208161705,175.0,7257.21,44.0,0.98861,2e-05,0.21037]
[1586208166743,175.0,7258.24,44.0,0.98864,2e-05,0.20999]
[1586208171779,175.0,7258.33,44.0,0.98864,2e-05,0.20996]
[1586208176810,175.0,7258.62,44.0,0.98865,2e-05,0.20986]
[1586208177782,175.0,7258.62,44.0,0.98865,2e-05,0.20986]
[1586208178076,175.0,7258.77,44.0,0.98865,2e-05,0.2098]
[1586208183861,175.0,7259.22,44.0,0.98866,2e-05,0.20964]
[1586208188894,175.0,7259.89,44.0,0.98868,2e-05,0.2094]
[1586208193931,175.0,7260.79,44.0,0.9887,2e-05,0.20908]
[1586208198969,175.0,7261.33,44.0,0.98871,2e-05,0.20889]
[1586208204002,175.0,7262.24,44.0,0.98873,2e-05,0.20856]
[1586208208925,175.0,7263.13,44.0,0.98875,2e-05,0.20825]
[1586208209060,175.0,7262.9,44.0,0.98875,2e-05,0.20833]
[1586208215080,175.0,7264.68,44.0,0.9888,2e-05,0.20757]
[1586208220112,175.0,7265.51,44.0,0.98882,2e-05,0.20728]
[1586208225151,175.0,7265.98,44.0,0.98883,2e-05,0.20711]
[1586208231194,175.0,7266.64,44.0,0.98884,2e-05,0.20688]
[1586208236230,175.0,7267.42,44.0,0.98886,2e-05,0.2066]
[1586208241265,175.0,7267.76,44.0,0.98887,2e-05,0.20648]
[1586208246298,175.0,7268.13,44.0,0.98888,2e-05,0.20635]
[1586208251336,175.0,7268.47,44.0,0.98889,2e-05,0.20623]
[1586208256369,175.0,7268.98,44.0,0.9889,2e-05,0.20605]
[1586208261404,175.0,7269.03,44.0,0.9889,2e-05,0.20603]
[1586208266443,175.0,7269.77,44.0,0.98892,2e-05,0.20577]
[1586208271472,175.0,7270.91,44.0,0.98895,2e-05,0.20525]
[1586208276514,175.0,7271.33,44.0,0.98896,2e-05,0.2051]
[1586208277039,175.0,7271.33,44.0,0.98896,2e-05,0.2051]
[1586208277340,175.0,7271.32,44.0,0.98896,2e-05,0.2051]
[1586208283558,175.0,7272.12,44.0,0.98898,2e-05,0.20482]
[1586208288596,175.0,7272.93,44.0,0.989,2e-05,0.20454]
[1586208294637,175.0,7272.6,44.0,0.98899,2e-05,0.20465]
[1586208301290,175.0,7272.84,44.0,0.989,2e-05,0.20457]
[1586208306724,175.0,7272.9,44.0,0.989,2e-05,0.20455]
[1586208312766,175.0,7273.1,44.0,0.989,2e-05,0.20448]
[1586208317800,175.0,7273.54,44.0,0.98901,2e-05,0.20432]
[1586208322835,175.0,7273.99,44.0,0.98902,2e-05,0.20416]
[1586208327868,175.0,7274.6,44.0,0.98904,2e-05,0.20395]
[1586208332908,175.0,7274.6,44.0,0.98904,2e-05,0.20383]
[1586208337946,175.0,7274.79,44.0,0.98905,2e-05,0.20376]
[1586208342974,175.0,7274.82,44.0,0.98905,2e-05,0.20375]
[1586208348012,175.0,7274.52,44.0,0.98904,2e-05,0.20386]
[1586208355059,175.0,7274.73,44.0,0.98905,2e-05,0.20379]
[1586208360095,175.0,7274.52,44.0,0.98904,2e-05,0.20386]
[1586208365128,175.0,7274.37,44.0,0.98904,2e-05,0.20391]
[1586208370169,175.0,7274.77,44.0,0.98905,2e-05,0.20377]
[1586208376206,175.0,7275.03,44.0,0.98905,2e-05,0.20368]
[1586208381242,175.0,7275.04,44.0,0.98905,2e-05,0.20368]
[1586208381592,175.0,7275.04,44.0,0.98905,2e-05,0.20368]
[1586208381665,175.0,7275.04,44.0,0.98905,2e-05,0.20368]
[1586208387287,175.0,7276.58,44.0,0.98909,2e-05,0.20314]
[1586208391941,175.0,7278.47,44.0,0.98914,2e-05,0.20236]
[1586208392092,175.0,7278.47,44.0,0.98914,2e-05,0.20236]
[1586208398363,175.0,7283.73,44.0,0.98926,2e-05,0.20054]
[1586208403399,175.0,7284.22,44.0,0.98927,2e-05,0.20037]
[1586208404180,175.0,7284.22,44.0,0.98927,2e-05,0.20037]
[1586208404237,175.0,7284.22,44.0,0.98927,2e-05,0.20037]
[1586208409443,175.0,7285.25,44.0,0.9893,2e-05,0.20001]
[1586208414476,175.0,7286.29,44.0,0.98932,2e-05,0.19966]
[1586208419512,175.0,7287.79,44.0,0.98935,2e-05,0.19914]
[1586208424545,175.0,7287.52,44.0,0.98935,2e-05,0.19923]
[1586208429581,175.0,7288.09,44.0,0.98936,2e-05,0.19904]
[1586208434615,175.0,7288.26,44.0,0.98936,2e-05,0.19898]
[1586208439653,175.0,7288.03,44.0,0.98936,2e-05,0.19906]
[1586208444688,175.0,7288.04,44.0,0.98936,2e-05,0.19906]
[1586208449725,175.0,7287.99,44.0,0.98936,2e-05,0.19907]
[1586208454760,175.0,7289.66,44.0,0.9894,2e-05,0.19838]
[1586208455228,175.0,7289.66,44.0,0.9894,2e-05,0.19838]
[1586208455246,175.0,7289.66,44.0,0.9894,2e-05,0.19838]
[1586208462814,175.0,7291.09,44.0,0.98943,2e-05,0.19789]
[1586208468863,175.0,7291.19,44.0,0.98944,2e-05,0.19786]
[1586208473898,175.0,7291.3,44.0,0.98944,2e-05,0.19782]
[1586208480944,175.0,7292.26,44.0,0.98946,2e-05,0.1975]
[1586208486990,175.0,7292.33,44.0,0.98946,2e-05,0.19747]
[1586208493033,175.0,7292.37,44.0,0.98946,2e-05,0.19746]
[1586208499072,175.0,7292.31,44.0,0.98946,2e-05,0.19748]
[1586208503688,175.0,7291.91,44.0,0.98945,2e-05,0.19761]
[1586208503932,175.0,7291.91,44.0,0.98945,2e-05,0.19761]
[1586208509142,175.0,7291.09,44.0,0.98943,2e-05,0.19789]
[1586208514290,175.0,7291.19,44.0,0.98944,2e-05,0.19774]
[1586208520223,175.0,7291.24,44.0,0.98944,2e-05,0.19772]
[1586208525254,175.0,7291.37,44.0,0.98945,2e-05,0.19768]
[1586208530291,175.0,7290.46,44.0,0.98943,2e-05,0.19799]
[1586208535326,175.0,7288.04,44.0,0.98937,2e-05,0.19882]
[1586208537153,175.0,7287.65,44.0,0.98936,2e-05,0.19895]
[1586208537424,175.0,7287.66,44.0,0.98936,2e-05,0.19895]
[1586208543380,175.0,7287.12,44.0,0.98935,2e-05,0.19913]
[1586208548415,175.0,7285.69,44.0,0.98932,2e-05,0.19963]
[1586208553451,175.0,7285.14,44.0,0.98931,2e-05,0.19981]
[1586208558485,175.0,7285.27,44.0,0.98931,2e-05,0.19977]
[1586208563520,175.0,7285.27,44.0,0.98931,2e-05,0.19977]
[1586208568556,175.0,7284.89,44.0,0.9893,2e-05,0.1999]
[1586208573589,175.0,7284.61,44.0,0.9893,2e-05,0.19988]
[1586208578629,175.0,7284.86,44.0,0.9893,2e-05,0.19979]
[1586208583666,175.0,7284.72,44.0,0.9893,2e-05,0.19984]
[1586208588701,175.0,7285.14,44.0,0.98931,2e-05,0.1997]
[1586208593732,175.0,7284.83,44.0,0.9893,2e-05,0.1998]
[1586208598769,175.0,7284.41,44.0,0.98929,2e-05,0.19995]
[1586208603804,175.0,7284.43,44.0,0.9893,2e-05,0.19994]
[1586208609842,175.0,7284.53,44.0,0.9893,2e-05,0.19991]
[1586208614880,175.0,7285.18,44.0,0.98931,2e-05,0.19968]
[1586208619917,175.0,7284.13,44.0,0.98929,2e-05,0.20004]
[1586208620306,175.0,7284.13,44.0,0.98929,2e-05,0.20004]
[1586208620383,175.0,7284.13,44.0,0.98929,2e-05,0.20004]
[1586208625958,175.0,7283.39,44.0,0.98927,2e-05,0.2003]
[1586208630991,175.0,7281.63,44.0,0.98923,2e-05,0.20091]
[1586208636029,175.0,7280.62,44.0,0.98921,2e-05,0.20114]
[1586208641062,175.0,7279.57,44.0,0.98919,2e-05,0.2015]
[1586208646095,175.0,7279.42,44.0,0.98919,2e-05,0.20155]
[1586208651134,175.0,7279.76,44.0,0.98919,2e-05,0.20143]
[1586208657174,175.0,7279.46,44.0,0.98919,2e-05,0.20154]
[1586208662212,175.0,7279.7,44.0,0.98919,2e-05,0.20146]
[1586208667245,175.0,7279.17,44.0,0.98918,2e-05,0.20164]
[1586208672289,175.0,7279.0,44.0,0.98918,2e-05,0.2017]
[1586208679290,175.0,7278.98,44.0,0.98918,2e-05,0.2017]
[1586208684362,175.0,7279.95,44.0,0.9892,2e-05,0.20137]
[1586208689397,175.0,7279.69,44.0,0.98919,2e-05,0.20146]
[1586208694432,175.0,7279.59,44.0,0.9892,2e-05,0.20137]
[1586208697303,175.0,7279.5,44.0,0.98919,2e-05,0.2014]
[1586208702488,175.0,7279.09,44.0,0.98918,2e-05,0.20154]
[1586208707521,175.0,7279.07,44.0,0.98918,2e-05,0.20155]
[1586208714572,175.0,7279.03,44.0,0.98918,2e-05,0.20157]
[1586208719612,175.0,7279.03,44.0,0.98918,2e-05,0.20157]
[1586208724641,175.0,7279.18,44.0,0.98919,2e-05,0.20151]
[1586208734716,175.0,7279.36,44.0,0.98919,2e-05,0.20145]
[1586208740759,175.0,7279.3,44.0,0.98919,2e-05,0.20147]
[1586208745792,175.0,7279.39,44.0,0.98919,2e-05,0.20144]
[1586208750826,175.0,7279.93,44.0,0.9892,2e-05,0.20125]
[1586208753605,175.0,7279.98,44.0,0.98921,2e-05,0.20112]
[1586208758885,175.0,7280.51,44.0,0.98922,2e-05,0.20093]
[1586208763919,175.0,7281.43,44.0,0.98924,2e-05,0.20062]
[1586208769290,175.0,7281.81,44.0,0.98925,2e-05,0.20048]
[1586208775000,175.0,7282.33,44.0,0.98927,2e-05,0.20031]
[1586208780030,175.0,7282.3,44.0,0.98926,2e-05,0.20032]
[1586208786071,175.0,7282.26,44.0,0.98926,2e-05,0.20033]
[1586208791110,175.0,7282.31,44.0,0.98926,2e-05,0.20031]
[1586208796142,175.0,7283.2,44.0,0.98929,2e-05,0.2]
[1586208801177,175.0,7282.87,44.0,0.98928,2e-05,0.20012]
[1586208806211,175.0,7282.89,44.0,0.98928,2e-05,0.20011]
[1586208811245,175.0,7283.07,44.0,0.98929,2e-05,0.19993]
[1586208817291,175.0,7283.03,44.0,0.98929,2e-05,0.19994]
[1586208822328,175.0,7283.18,44.0,0.98929,2e-05,0.19989]
[1586208825593,175.0,7283.45,44.0,0.9893,2e-05,0.1998]
[1586208825811,175.0,7283.45,44.0,0.9893,2e-05,0.1998]
[1586208836425,175.0,7283.41,44.0,0.9893,2e-05,0.19981]
[1586208841460,175.0,7283.45,44.0,0.9893,2e-05,0.1998]
[1586208846497,175.0,7283.12,44.0,0.98929,2e-05,0.19991]
[1586208851531,175.0,7283.14,44.0,0.98929,2e-05,0.19991]
[1586208856564,175.0,7283.61,44.0,0.9893,2e-05,0.19974]
[1586208861601,175.0,7283.53,44.0,0.9893,2e-05,0.19977]
[1586208867644,175.0,7283.83,44.0,0.98931,2e-05,0.19967]
[1586208872679,175.0,7283.52,44.0,0.9893,2e-05,0.19965]
[1586208877713,175.0,7283.53,44.0,0.9893,2e-05,0.19965]
[1586208882750,175.0,7283.65,44.0,0.98931,2e-05,0.19961]
[1586208887339,175.0,7283.27,44.0,0.9893,2e-05,0.19974]
[1586208887995,175.0,7283.24,44.0,0.9893,2e-05,0.19975]
[1586208894831,175.0,7283.23,44.0,0.9893,2e-05,0.19976]
[1586208899872,175.0,7283.42,44.0,0.9893,2e-05,0.19969]
[1586208903260,175.0,7283.68,44.0,0.98931,2e-05,0.1996]
[1586208908934,175.0,7284.69,44.0,0.98933,2e-05,0.19925]
[1586208913968,175.0,7286.13,44.0,0.98936,2e-05,0.19876]
[1586208919004,175.0,7287.92,44.0,0.9894,2e-05,0.19815]
[1586208925043,175.0,7288.38,44.0,0.98942,2e-05,0.19799]
[1586208930079,175.0,7288.5,44.0,0.98942,2e-05,0.19795]
[1586208935117,175.0,7288.72,44.0,0.98943,2e-05,0.19775]
[1586208940154,175.0,7288.73,44.0,0.98943,2e-05,0.19775]
[1586208945187,175.0,7288.92,44.0,0.98943,2e-05,0.19769]
[1586208950222,175.0,7288.9,44.0,0.98943,2e-05,0.19769]
[1586208955255,175.0,7288.82,44.0,0.98943,2e-05,0.19772]
[1586208960292,175.0,7288.37,44.0,0.98942,2e-05,0.19787]
[1586208965327,175.0,7288.34,44.0,0.98942,2e-05,0.19788]
[1586208970361,175.0,7288.3,44.0,0.98942,2e-05,0.1979]
[1586208975396,175.0,7288.23,44.0,0.98942,2e-05,0.19792]
[1586208980432,175.0,7288.17,44.0,0.98942,2e-05,0.19794]
[1586208985466,175.0,7288.37,44.0,0.98942,2e-05,0.19787]
[1586208990502,175.0,7288.24,44.0,0.98942,2e-05,0.19792]
[1586208995534,175.0,7288.27,44.0,0.98942,2e-05,0.19779]
[1586209000572,175.0,7288.26,44.0,0.98942,2e-05,0.19779]
[1586209005603,175.0,7287.82,44.0,0.98941,2e-05,0.19794]
[1586209010640,175.0,7287.68,44.0,0.98941,2e-05,0.19799]
[1586209015676,175.0,7286.36,44.0,0.98938,2e-05,0.19844]
[1586209020714,175.0,7283.95,44.0,0.98933,2e-05,0.19927]
[1586209025748,175.0,7283.3,44.0,0.98931,2e-05,0.19949]
[1586209030785,175.0,7282.69,44.0,0.9893,2e-05,0.1997]
[1586209035816,175.0,7280.64,44.0,0.98925,2e-05,0.20041]
[1586209040849,175.0,7279.2,44.0,0.98922,2e-05,0.20091]
[1586209045887,175.0,7278.97,44.0,0.98921,2e-05,0.20099]
[1586209050921,175.0,7278.73,44.0,0.98921,2e-05,0.20107]
[1586209055957,175.0,7278.58,44.0,0.98921,2e-05,0.201]
[1586209060996,175.0,7277.6,44.0,0.98919,2e-05,0.20134]
[1586209066027,175.0,7275.81,44.0,0.98915,2e-05,0.20197]
[1586209071062,175.0,7275.66,44.0,0.98914,2e-05,0.20202]
[1586209076099,175.0,7275.1,44.0,0.98913,2e-05,0.20221]
[1586209081134,175.0,7274.48,44.0,0.98911,2e-05,0.20243]
[1586209086170,175.0,7273.07,44.0,0.98908,2e-05,0.20292]
[1586209091203,175.0,7272.31,44.0,0.98906,2e-05,0.20318]
[1586209096235,175.0,7271.07,44.0,0.98904,2e-05,0.20362]
[1586209097201,175.0,7271.07,44.0,0.98904,2e-05,0.20362]
[1586209097739,175.0,7271.1,44.0,0.98904,2e-05,0.20361]
[1586209103287,175.0,7270.6,44.0,0.98902,2e-05,0.20378]
[1586209108290,175.0,7270.6,44.0,0.98902,2e-05,0.20378]
[1586209113356,175.0,7270.37,44.0,0.98902,2e-05,0.20374]
[1586209118391,175.0,7270.7,44.0,0.98903,2e-05,0.20363]
[1586209123429,175.0,7270.92,44.0,0.98904,2e-05,0.20355]
[1586209128464,175.0,7270.93,44.0,0.98904,2e-05,0.20355]
[1586209132361,175.0,7271.09,44.0,0.98904,2e-05,0.20349]
[1586209132442,175.0,7271.09,44.0,0.98904,2e-05,0.20349]
[1586209137524,175.0,7271.8,44.0,0.98906,2e-05,0.20324]
[1586209142560,175.0,7272.16,44.0,0.98907,2e-05,0.20312]
[1586209147597,175.0,7273.4,44.0,0.9891,2e-05,0.20268]
[1586209152637,175.0,7274.57,44.0,0.98912,2e-05,0.20228]
[1586209157664,175.0,7276.25,44.0,0.98916,2e-05,0.20169]
[1586209163694,175.0,7277.65,44.0,0.98919,2e-05,0.20121]
[1586209168743,175.0,7278.46,44.0,0.98921,2e-05,0.20093]
[1586209170264,175.0,7278.9,44.0,0.98922,2e-05,0.20077]
[1586209175789,175.0,7282.38,44.0,0.98931,2e-05,0.19945]
[1586209180825,175.0,7282.7,44.0,0.98932,2e-05,0.19934]
[1586209185860,175.0,7282.88,44.0,0.98932,2e-05,0.19928]
[1586209190897,175.0,7283.2,44.0,0.98933,2e-05,0.19917]
[1586209195932,175.0,7283.99,44.0,0.98935,2e-05,0.1989]
[1586209200964,175.0,7283.39,44.0,0.98933,2e-05,0.19911]
[1586209208909,175.0,7282.95,44.0,0.98932,2e-05,0.19926]
[1586209208934,175.0,7282.95,44.0,0.98932,2e-05,0.19926]
[1586209214056,175.0,7283.31,44.0,0.98933,2e-05,0.19913]
[1586209219091,175.0,7283.08,44.0,0.98932,2e-05,0.19921]
[1586209224126,175.0,7282.99,44.0,0.98932,2e-05,0.19924]
[1586209229165,175.0,7282.88,44.0,0.98932,2e-05,0.19928]
[1586209234201,175.0,7283.36,44.0,0.98934,2e-05,0.199]
[1586209239231,175.0,7283.01,44.0,0.98933,2e-05,0.19912]
[1586209244269,175.0,7282.6,44.0,0.98932,2e-05,0.19926]
[1586209247283,175.0,7282.51,44.0,0.98932,2e-05,0.19929]
[1586209247485,175.0,7282.5,44.0,0.98932,2e-05,0.19929]
[1586209253336,175.0,7282.09,44.0,0.98931,2e-05,0.19943]
[1586209258367,175.0,7281.99,44.0,0.98931,2e-05,0.19947]
[1586209263399,175.0,7280.67,44.0,0.98928,2e-05,0.19992]
[1586209268438,175.0,7280.28,44.0,0.98927,2e-05,0.20006]
[1586209273469,175.0,7280.19,44.0,0.98926,2e-05,0.20009]
[1586209278533,175.0,7280.4,44.0,0.98927,2e-05,0.20002]
[1586209283549,175.0,7280.33,44.0,0.98927,2e-05,0.20004]
[1586209288579,175.0,7280.18,44.0,0.98926,2e-05,0.20009]
[1586209293616,175.0,7280.16,44.0,0.98927,2e-05,0.19998]
[1586209304698,175.0,7280.18,44.0,0.98927,2e-05,0.19997]
[1586209309730,175.0,7280.15,44.0,0.98927,2e-05,0.19998]
[1586209314770,175.0,7280.18,44.0,0.98927,2e-05,0.19997]
[1586209319803,175.0,7279.99,44.0,0.98927,2e-05,0.20004]
[1586209324841,175.0,7279.99,44.0,0.98927,2e-05,0.20004]
[1586209329870,175.0,7279.93,44.0,0.98927,2e-05,0.20006]
[1586209334909,175.0,7279.91,44.0,0.98926,2e-05,0.20006]
[1586209339943,175.0,7279.66,44.0,0.98926,2e-05,0.20015]
[1586209344980,175.0,7279.8,44.0,0.98926,2e-05,0.2001]
[1586209351290,175.0,7280.0,44.0,0.98927,2e-05,0.19992]
[1586209357290,175.0,7280.34,44.0,0.98928,2e-05,0.1998]
[1586209363103,175.0,7280.35,44.0,0.98928,2e-05,0.19979]
[1586209368141,175.0,7280.62,44.0,0.98929,2e-05,0.1997]
[1586209373174,175.0,7280.53,44.0,0.98929,2e-05,0.19973]
[1586209378216,175.0,7280.61,44.0,0.98929,2e-05,0.19971]
[1586209383266,175.0,7280.77,44.0,0.98929,2e-05,0.19965]
[1586209388281,175.0,7280.8,44.0,0.98929,2e-05,0.19964]
[1586209393290,175.0,7280.73,44.0,0.98929,2e-05,0.19966]
[1586209398346,175.0,7280.73,44.0,0.98929,2e-05,0.19966]
[1586209403382,175.0,7280.97,44.0,0.9893,2e-05,0.19958]
[1586209410436,175.0,7280.42,44.0,0.98928,2e-05,0.19977]
[1586209415470,175.0,7280.54,44.0,0.98929,2e-05,0.19961]
[1586209420506,175.0,7280.5,44.0,0.98929,2e-05,0.19962]
[1586209425544,175.0,7280.64,44.0,0.98929,2e-05,0.19958]
[1586209435610,175.0,7280.64,44.0,0.98929,2e-05,0.19958]
[1586209440643,175.0,7281.83,44.0,0.98932,2e-05,0.19917]
[1586209445683,175.0,7281.91,44.0,0.98932,2e-05,0.19914]
[1586209450717,175.0,7282.25,44.0,0.98933,2e-05,0.19902]
[1586209455751,175.0,7282.3,44.0,0.98933,2e-05,0.199]
[1586209461792,175.0,7282.07,44.0,0.98933,2e-05,0.19908]
[1586209467833,175.0,7282.32,44.0,0.98933,2e-05,0.199]
[1586209472866,175.0,7281.83,44.0,0.98933,2e-05,0.19904]
[1586209477906,175.0,7281.92,44.0,0.98933,2e-05,0.19901]
[1586209482586,175.0,7281.85,44.0,0.98933,2e-05,0.19904]
[1586209482676,175.0,7281.85,44.0,0.98933,2e-05,0.19904]
[1586209487974,175.0,7281.94,44.0,0.98933,2e-05,0.19901]
[1586209494019,175.0,7281.89,44.0,0.98933,2e-05,0.19903]
[1586209499058,175.0,7282.21,44.0,0.98934,2e-05,0.19891]
[1586209504086,175.0,7282.27,44.0,0.98934,2e-05,0.1989]
[1586209510290,175.0,7281.95,44.0,0.98933,2e-05,0.199]
[1586209516169,175.0,7282.05,44.0,0.98933,2e-05,0.19897]
[1586209521203,175.0,7282.53,44.0,0.98934,2e-05,0.1988]
[1586209526241,175.0,7282.58,44.0,0.98934,2e-05,0.19879]
[1586209531275,175.0,7282.8,44.0,0.98936,2e-05,0.19859]
[1586209536310,175.0,7282.5,44.0,0.98935,2e-05,0.1987]
[1586209541343,175.0,7282.59,44.0,0.98935,2e-05,0.19866]
[1586209548393,175.0,7282.63,44.0,0.98935,2e-05,0.19865]
[1586209553429,175.0,7282.07,44.0,0.98934,2e-05,0.19885]
[1586209553624,175.0,7282.07,44.0,0.98934,2e-05,0.19885]
[1586209553765,175.0,7282.07,44.0,0.98934,2e-05,0.19885]
[1586209559472,175.0,7282.29,44.0,0.98934,2e-05,0.19877]
[1586209566522,175.0,7282.02,44.0,0.98934,2e-05,0.19886]
[1586209571553,175.0,7282.1,44.0,0.98934,2e-05,0.19883]
[1586209576588,175.0,7282.12,44.0,0.98934,2e-05,0.19883]
[1586209581626,175.0,7282.17,44.0,0.98934,2e-05,0.19881]
[1586209586661,175.0,7282.26,44.0,0.98934,2e-05,0.19878]
[1586209591694,175.0,7282.67,44.0,0.98936,2e-05,0.19852]
[1586209596734,175.0,7283.05,44.0,0.98937,2e-05,0.19839]
[1586209601768,175.0,7283.31,44.0,0.98937,2e-05,0.1983]
[1586209606801,175.0,7283.3,44.0,0.98937,2e-05,0.1983]
[1586209611834,175.0,7283.31,44.0,0.98937,2e-05,0.1983]
[1586209617876,175.0,7283.36,44.0,0.98937,2e-05,0.19828]
[1586209623918,175.0,7283.42,44.0,0.98938,2e-05,0.19826]
[1586209629963,175.0,7283.39,44.0,0.98937,2e-05,0.19827]
[1586209631920,175.0,7283.39,44.0,0.98937,2e-05,0.19827]
[1586209631942,175.0,7283.39,44.0,0.98937,2e-05,0.19827]
[1586209637012,175.0,7283.44,44.0,0.98938,2e-05,0.19826]
[1586209642046,175.0,7283.56,44.0,0.98938,2e-05,0.19821]
[1586209647084,175.0,7283.57,44.0,0.98938,2e-05,0.19821]
[1586209652120,175.0,7283.9,44.0,0.98939,2e-05,0.19798]
[1586209657149,175.0,7284.2,44.0,0.9894,2e-05,0.19788]
[1586209662183,175.0,7286.52,44.0,0.98945,2e-05,0.19709]
[1586209668229,175.0,7286.25,44.0,0.98945,2e-05,0.19718]
[1586209673263,175.0,7286.75,44.0,0.98946,2e-05,0.197]
[1586209678290,175.0,7286.69,44.0,0.98946,2e-05,0.19703]
[1586209683337,175.0,7286.65,44.0,0.98945,2e-05,0.19704]
[1586209688370,175.0,7286.72,44.0,0.98946,2e-05,0.19702]
[1586209693404,175.0,7286.7,44.0,0.98946,2e-05,0.19702]
[1586209698440,175.0,7286.7,44.0,0.98946,2e-05,0.19702]
[1586209703473,175.0,7286.82,44.0,0.98946,2e-05,0.19698]
[1586209708509,175.0,7287.87,44.0,0.98948,2e-05,0.19663]
[1586209713542,175.0,7287.94,44.0,0.98949,2e-05,0.19648]
[1586209719593,175.0,7287.95,44.0,0.98949,2e-05,0.19648]
[1586209724625,175.0,7288.25,44.0,0.9895,2e-05,0.19638]
[1586209727025,175.0,7288.32,44.0,0.9895,2e-05,0.19635]
[1586209727159,175.0,7288.32,44.0,0.9895,2e-05,0.19635]
[1586209732678,175.0,7288.92,44.0,0.98951,2e-05,0.19615]
[1586209737713,175.0,7289.58,44.0,0.98953,2e-05,0.19593]
[1586209742750,175.0,7289.71,44.0,0.98953,2e-05,0.19588]
[1586209747782,175.0,7290.1,44.0,0.98954,2e-05,0.19575]
[1586209752820,175.0,7290.05,44.0,0.98954,2e-05,0.19576]
[1586209757853,175.0,7290.07,44.0,0.98954,2e-05,0.19576]
[1586209762890,175.0,7290.85,44.0,0.98956,2e-05,0.19549]
[1586209767926,175.0,7290.88,44.0,0.98956,2e-05,0.19549]
[1586209772961,175.0,7290.99,44.0,0.98956,2e-05,0.19533]
[1586209777993,175.0,7291.14,44.0,0.98957,2e-05,0.19528]
[1586209783032,175.0,7290.97,44.0,0.98956,2e-05,0.19534]
[1586209788061,175.0,7290.46,44.0,0.98955,2e-05,0.19551]
[1586209794103,175.0,7290.0,44.0,0.98954,2e-05,0.19566]
[1586209798117,175.0,7289.87,44.0,0.98954,2e-05,0.19571]
[1586209798281,175.0,7288.9,44.0,0.98952,2e-05,0.19604]
[1586209804175,175.0,7287.46,44.0,0.98949,2e-05,0.19653]
[1586209809213,175.0,7285.92,44.0,0.98945,2e-05,0.19705]
[1586209814243,175.0,7285.41,44.0,0.98944,2e-05,0.19723]
[1586209819279,175.0,7286.18,44.0,0.98946,2e-05,0.19696]
[1586209824314,175.0,7286.51,44.0,0.98946,2e-05,0.19685]
[1586209829351,175.0,7286.51,44.0,0.98946,2e-05,0.19685]
[1586209834386,175.0,7286.88,44.0,0.98948,2e-05,0.19661]
[1586209839421,175.0,7287.21,44.0,0.98949,2e-05,0.19649]
[1586209844454,175.0,7287.78,44.0,0.9895,2e-05,0.1963]
[1586209849488,175.0,7288.2,44.0,0.98951,2e-05,0.19616]
[1586209854523,175.0,7288.47,44.0,0.98951,2e-05,0.19607]
[1586209859563,175.0,7288.44,44.0,0.98951,2e-05,0.19608]
[1586209864597,175.0,7288.66,44.0,0.98952,2e-05,0.196]
[1586209869633,175.0,7288.57,44.0,0.98952,2e-05,0.19603]
[1586209874667,175.0,7288.61,44.0,0.98952,2e-05,0.19602]
[1586209879702,175.0,7288.61,44.0,0.98952,2e-05,0.19602]
[1586209884738,175.0,7288.61,44.0,0.98952,2e-05,0.19602]
[1586209889773,175.0,7289.11,44.0,0.98953,2e-05,0.19585]
[1586209892462,175.0,7288.62,44.0,0.98952,2e-05,0.1959]
[1586209892538,175.0,7288.62,44.0,0.98952,2e-05,0.1959]
[1586209897825,175.0,7290.71,44.0,0.98957,2e-05,0.19519]
[1586209902864,175.0,7292.38,44.0,0.98961,2e-05,0.19462]
[1586209907898,175.0,7293.06,44.0,0.98962,2e-05,0.19439]
[1586209912932,175.0,7293.47,44.0,0.98963,2e-05,0.19426]
[1586209917966,175.0,7293.59,44.0,0.98963,2e-05,0.19422]
[1586209923000,175.0,7293.8,44.0,0.98964,2e-05,0.19415]
[1586209928038,175.0,7293.41,44.0,0.98963,2e-05,0.19428]
[1586209933068,175.0,7293.34,44.0,0.98963,2e-05,0.1943]
[1586209938107,175.0,7293.27,44.0,0.98963,2e-05,0.19433]
[1586209943144,175.0,7293.25,44.0,0.98963,2e-05,0.19433]
[1586209948179,175.0,7293.21,44.0,0.98963,2e-05,0.19434]
[1586209953213,175.0,7292.62,44.0,0.98962,2e-05,0.19443]
[1586209958248,175.0,7292.46,44.0,0.98962,2e-05,0.19448]
[1586209963280,175.0,7292.29,44.0,0.98961,2e-05,0.19454]
[1586209968321,175.0,7292.54,44.0,0.98962,2e-05,0.19445]
[1586209968741,175.0,7292.54,44.0,0.98962,2e-05,0.19445]
[1586209974363,175.0,7292.84,44.0,0.98962,2e-05,0.19435]
[1586209979396,175.0,7293.32,44.0,0.98963,2e-05,0.19419]
[1586209984430,175.0,7293.08,44.0,0.98963,2e-05,0.19427]
[1586209989465,175.0,7293.3,44.0,0.98963,2e-05,0.1942]
[1586209994499,175.0,7292.94,44.0,0.98963,2e-05,0.19432]
[1586209999536,175.0,7293.83,44.0,0.98965,2e-05,0.19402]
[1586210004574,175.0,7293.96,44.0,0.98965,2e-05,0.19397]
[1586210009608,175.0,7294.06,44.0,0.98965,2e-05,0.19394]
[1586210014638,175.0,7293.95,44.0,0.98965,2e-05,0.19386]
[1586210019676,175.0,7293.88,44.0,0.98965,2e-05,0.19388]
[1586210024710,175.0,7294.23,44.0,0.98966,2e-05,0.19377]
[1586210029743,175.0,7295.08,44.0,0.98968,2e-05,0.19348]
[1586210034780,175.0,7296.2,44.0,0.9897,2e-05,0.19311]
[1586210039819,175.0,7296.11,44.0,0.9897,2e-05,0.19313]
[1586210043781,175.0,7296.56,44.0,0.98971,2e-05,0.19298]
[1586210049886,175.0,7296.29,44.0,0.98971,2e-05,0.19307]
[1586210054923,175.0,7296.47,44.0,0.98971,2e-05,0.19301]
[1586210059955,175.0,7296.13,44.0,0.9897,2e-05,0.19313]
[1586210064993,175.0,7296.11,44.0,0.9897,2e-05,0.19313]
[1586210070030,175.0,7296.01,44.0,0.9897,2e-05,0.19317]
[1586210075064,175.0,7296.47,44.0,0.98972,2e-05,0.1929]
[1586210079490,175.0,7296.84,44.0,0.98972,2e-05,0.19277]
[1586210085134,175.0,7295.42,44.0,0.98969,2e-05,0.19325]
[1586210090173,175.0,7295.56,44.0,0.9897,2e-05,0.1932]
[1586210095207,175.0,7296.18,44.0,0.98971,2e-05,0.19299]
[1586210100240,175.0,7296.49,44.0,0.98972,2e-05,0.19289]
[1586210105275,175.0,7296.5,44.0,0.98972,2e-05,0.19289]
[1586210110290,175.0,7296.49,44.0,0.98972,2e-05,0.19289]
[1586210115346,175.0,7295.35,44.0,0.98969,2e-05,0.19327]
[1586210120378,175.0,7295.11,44.0,0.98969,2e-05,0.19335]
[1586210125416,175.0,7295.52,44.0,0.9897,2e-05,0.19322]
[1586210130448,175.0,7294.99,44.0,0.98968,2e-05,0.19339]
[1586210134411,175.0,7294.26,44.0,0.98967,2e-05,0.19352]
[1586210139512,175.0,7292.82,44.0,0.98964,2e-05,0.19401]
[1586210144550,175.0,7292.66,44.0,0.98964,2e-05,0.19406]
[1586210149585,175.0,7293.01,44.0,0.98965,2e-05,0.19394]
[1586210154619,175.0,7293.83,44.0,0.98966,2e-05,0.19367]
[1586210159651,175.0,7293.73,44.0,0.98966,2e-05,0.1937]
[1586210164689,175.0,7293.93,44.0,0.98967,2e-05,0.19363]
[1586210169724,175.0,7294.1,44.0,0.98967,2e-05,0.19357]
[1586210174760,175.0,7294.21,44.0,0.98967,2e-05,0.19354]
[1586210179795,175.0,7294.08,44.0,0.98967,2e-05,0.19358]
[1586210184829,175.0,7293.93,44.0,0.98967,2e-05,0.19363]
[1586210187696,175.0,7294.32,44.0,0.98967,2e-05,0.1935]
[1586210192884,175.0,7294.59,44.0,0.98969,2e-05,0.1933]
[1586210197920,175.0,7294.88,44.0,0.98969,2e-05,0.1932]
[1586210202956,175.0,7295.49,44.0,0.98971,2e-05,0.19299]
[1586210207994,175.0,7295.15,44.0,0.9897,2e-05,0.19311]
[1586210213028,175.0,7294.95,44.0,0.98969,2e-05,0.19317]
[1586210218061,175.0,7295.66,44.0,0.98971,2e-05,0.19294]
[1586210223097,175.0,7294.93,44.0,0.98969,2e-05,0.19318]
[1586210228129,175.0,7295.41,44.0,0.9897,2e-05,0.19302]
[1586210233167,175.0,7295.69,44.0,0.98971,2e-05,0.19293]
[1586210238205,175.0,7295.79,44.0,0.98971,2e-05,0.19289]
[1586210239962,175.0,7295.94,44.0,0.98972,2e-05,0.19284]
[1586210245249,175.0,7295.35,44.0,0.9897,2e-05,0.19304]
[1586210250285,175.0,7296.06,44.0,0.98972,2e-05,0.1928]
[1586210255319,175.0,7296.0,44.0,0.98972,2e-05,0.1927]
[1586210260355,175.0,7295.9,44.0,0.98972,2e-05,0.19274]
[1586210265391,175.0,7295.96,44.0,0.98972,2e-05,0.19272]
[1586210275458,175.0,7296.25,44.0,0.98973,2e-05,0.19262]
[1586210280491,175.0,7296.61,44.0,0.98974,2e-05,0.1925]
[1586210285529,175.0,7296.7,44.0,0.98974,2e-05,0.19247]
[1586210290564,175.0,7296.54,44.0,0.98974,2e-05,0.19252]
[1586210295598,175.0,7296.46,44.0,0.98973,2e-05,0.19255]
[1586210300636,175.0,7296.92,44.0,0.98974,2e-05,0.1924]
[1586210305672,175.0,7296.59,44.0,0.98974,2e-05,0.19251]
[1586210310702,175.0,7296.71,44.0,0.98974,2e-05,0.19247]
[1586210315737,175.0,7297.42,44.0,0.98976,2e-05,0.19211]
[1586210320772,175.0,7297.52,44.0,0.98976,2e-05,0.19208]
[1586210325810,175.0,7298.11,44.0,0.98978,2e-05,0.19188]
[1586210328357,175.0,7297.93,44.0,0.98977,2e-05,0.19194]
[1586210328396,175.0,7297.93,44.0,0.98977,2e-05,0.19194]
[1586210333868,175.0,7300.32,44.0,0.98982,2e-05,0.19115]
[1586210338900,175.0,7300.36,44.0,0.98983,2e-05,0.19113]
[1586210343934,175.0,7300.15,44.0,0.98982,2e-05,0.1912]
[1586210348972,175.0,7300.51,44.0,0.98983,2e-05,0.19108]
[1586210355015,175.0,7300.93,44.0,0.98984,2e-05,0.19094]
[1586210360051,175.0,7301.08,44.0,0.98984,2e-05,0.19089]
[1586210365083,175.0,7301.41,44.0,0.98985,2e-05,0.19078]
[1586210370119,175.0,7300.94,44.0,0.98984,2e-05,0.19094]
[1586210375151,175.0,7301.34,44.0,0.98985,2e-05,0.19069]
[1586210380185,175.0,7301.71,44.0,0.98986,2e-05,0.19057]
[1586210385225,175.0,7301.98,44.0,0.98987,2e-05,0.19048]
[1586210390256,175.0,7302.57,44.0,0.98988,2e-05,0.19028]
[1586210395290,175.0,7303.46,44.0,0.9899,2e-05,0.18999]
[1586210400327,175.0,7303.73,44.0,0.9899,2e-05,0.1899]
[1586210405361,175.0,7303.24,44.0,0.98989,2e-05,0.19006]
[1586210410399,175.0,7303.52,44.0,0.9899,2e-05,0.18997]
[1586210415434,175.0,7303.75,44.0,0.98991,2e-05,0.18989]
[1586210420467,175.0,7303.48,44.0,0.9899,2e-05,0.18998]
[1586210425503,175.0,7303.88,44.0,0.98991,2e-05,0.18985]
[1586210430541,175.0,7303.86,44.0,0.98991,2e-05,0.18986]
[1586210435574,175.0,7303.82,44.0,0.98991,2e-05,0.18975]
[1586210440608,175.0,7303.71,44.0,0.98991,2e-05,0.18979]
[1586210445646,175.0,7304.03,44.0,0.98992,2e-05,0.18969]
[1586210450682,175.0,7303.77,44.0,0.98991,2e-05,0.18977]
[1586210460748,175.0,7302.82,44.0,0.98989,2e-05,0.19009]
[1586210465785,175.0,7302.77,44.0,0.98989,2e-05,0.1901]
[1586210470822,175.0,7302.1,44.0,0.98988,2e-05,0.19032]
[1586210475858,175.0,7302.17,44.0,0.98988,2e-05,0.1903]
[1586210478832,175.0,7301.98,44.0,0.98987,2e-05,0.19036]
[1586210478935,175.0,7301.71,44.0,0.98987,2e-05,0.19045]
[1586210481113,175.0,7299.63,44.0,0.98982,2e-05,0.19114]
[1586210481177,175.0,7299.63,44.0,0.98982,2e-05,0.19114]
[1586210486933,175.0,7294.42,44.0,0.98971,2e-05,0.19288]
[1586210491966,175.0,7293.91,44.0,0.9897,2e-05,0.19294]
[1586210497004,175.0,7293.75,44.0,0.9897,2e-05,0.19299]
[1586210502037,175.0,7293.09,44.0,0.98968,2e-05,0.19321]
[1586210502618,175.0,7293.09,44.0,0.98968,2e-05,0.19321]
[1586210502912,175.0,7293.09,44.0,0.98968,2e-05,0.19321]
[1586210508081,175.0,7289.75,44.0,0.98961,2e-05,0.19434]
[1586210513117,175.0,7290.05,44.0,0.98962,2e-05,0.19424]
[1586210518150,175.0,7291.12,44.0,0.98964,2e-05,0.19387]
[1586210523186,175.0,7290.64,44.0,0.98963,2e-05,0.19404]
[1586210528225,175.0,7290.8,44.0,0.98963,2e-05,0.19398]
[1586210533259,175.0,7290.72,44.0,0.98963,2e-05,0.19401]
[1586210538292,175.0,7290.75,44.0,0.98963,2e-05,0.194]
[1586210543329,175.0,7290.86,44.0,0.98963,2e-05,0.19396]
[1586210544425,175.0,7291.08,44.0,0.98964,2e-05,0.19389]
[1586210544552,175.0,7291.08,44.0,0.98964,2e-05,0.19389]
[1586210550375,175.0,7292.44,44.0,0.98967,2e-05,0.19343]
[1586210555414,175.0,7292.69,44.0,0.98968,2e-05,0.19323]
[1586210560445,175.0,7293.38,44.0,0.9897,2e-05,0.193]
[1586210565481,175.0,7292.22,44.0,0.98967,2e-05,0.19339]
[1586210570514,175.0,7294.59,44.0,0.98972,2e-05,0.19259]
[1586210575558,175.0,7294.05,44.0,0.98971,2e-05,0.19277]
[1586210578433,175.0,7294.25,44.0,0.98971,2e-05,0.19271]
[1586210578646,175.0,7294.25,44.0,0.98971,2e-05,0.19271]
[1586210584614,175.0,7294.91,44.0,0.98973,2e-05,0.19249]
[1586210589651,175.0,7294.53,44.0,0.98972,2e-05,0.19261]
[1586210594687,175.0,7294.52,44.0,0.98972,2e-05,0.19262]
[1586210599720,175.0,7293.77,44.0,0.9897,2e-05,0.19287]
[1586210604755,175.0,7294.0,44.0,0.98971,2e-05,0.19279]
[1586210609792,175.0,7294.17,44.0,0.98971,2e-05,0.19273]
[1586210614825,175.0,7293.84,44.0,0.98971,2e-05,0.19272]
[1586210619864,175.0,7294.15,44.0,0.98972,2e-05,0.19262]
[1586210624899,175.0,7294.09,44.0,0.98972,2e-05,0.19264]
[1586210629931,175.0,7294.31,44.0,0.98972,2e-05,0.19257]
[1586210634966,175.0,7293.1,44.0,0.9897,2e-05,0.19297]
[1586210640003,175.0,7292.79,44.0,0.98969,2e-05,0.19308]
[1586210642217,175.0,7292.67,44.0,0.98969,2e-05,0.19312]
[1586210642290,175.0,7292.67,44.0,0.98969,2e-05,0.19312]
[1586210648056,175.0,7290.29,44.0,0.98963,2e-05,0.19392]
[1586210650213,175.0,7289.24,44.0,0.98961,2e-05,0.19427]
[1586210650301,175.0,7289.24,44.0,0.98961,2e-05,0.19427]
[1586210656114,175.0,7288.0,44.0,0.98958,2e-05,0.19469]
[1586210661151,175.0,7287.32,44.0,0.98957,2e-05,0.19492]
[1586210666182,175.0,7287.49,44.0,0.98957,2e-05,0.19486]
[1586210671217,175.0,7287.54,44.0,0.98958,2e-05,0.19473]
[1586210681293,175.0,7286.44,44.0,0.98955,2e-05,0.1951]
[1586210687336,175.0,7286.23,44.0,0.98955,2e-05,0.19517]
[1586210692369,175.0,7286.1,44.0,0.98954,2e-05,0.19522]
[1586210694578,175.0,7286.14,44.0,0.98955,2e-05,0.1952]
[1586210695484,175.0,7285.52,44.0,0.98953,2e-05,0.19541]
[1586210701431,175.0,7282.04,44.0,0.98945,2e-05,0.1966]
[1586210706470,175.0,7282.79,44.0,0.98947,2e-05,0.19634]
[1586210716490,175.0,7283.57,44.0,0.98949,2e-05,0.19608]
[1586210716686,175.0,7283.57,44.0,0.98949,2e-05,0.19608]
[1586210722583,175.0,7283.67,44.0,0.98949,2e-05,0.19604]
[1586210727615,175.0,7286.17,44.0,0.98955,2e-05,0.19519]
[1586210732648,175.0,7288.23,44.0,0.9896,2e-05,0.19438]
[1586210737683,175.0,7289.32,44.0,0.98962,2e-05,0.19401]
[1586210742721,175.0,7289.6,44.0,0.98963,2e-05,0.19392]
[1586210747755,175.0,7289.79,44.0,0.98963,2e-05,0.19385]
[1586210750293,175.0,7289.67,44.0,0.98963,2e-05,0.19389]
[1586210750614,175.0,7289.67,44.0,0.98963,2e-05,0.19389]
[1586210756815,175.0,7290.69,44.0,0.98965,2e-05,0.19355]
[1586210761850,175.0,7291.54,44.0,0.98967,2e-05,0.19326]
[1586210766885,175.0,7291.5,44.0,0.98967,2e-05,0.19328]
[1586210771920,175.0,7291.45,44.0,0.98967,2e-05,0.19329]
[1586210776957,175.0,7291.39,44.0,0.98967,2e-05,0.19331]
[1586210781991,175.0,7290.18,44.0,0.98964,2e-05,0.19372]
[1586210787027,175.0,7288.66,44.0,0.98961,2e-05,0.19423]
[1586210788324,175.0,7288.87,44.0,0.98961,2e-05,0.19416]
[1586210788348,175.0,7288.87,44.0,0.98961,2e-05,0.19416]
[1586210794077,175.0,7288.05,44.0,0.9896,2e-05,0.19432]
[1586210799117,175.0,7286.89,44.0,0.98957,2e-05,0.19471]
[1586210804150,175.0,7286.49,44.0,0.98957,2e-05,0.19485]
[1586210809184,175.0,7286.83,44.0,0.98957,2e-05,0.19473]
[1586210814221,175.0,7287.24,44.0,0.98958,2e-05,0.19459]
[1586210819258,175.0,7286.99,44.0,0.98958,2e-05,0.19468]
[1586210824293,175.0,7286.88,44.0,0.98957,2e-05,0.19472]
[1586210829328,175.0,7285.9,44.0,0.98955,2e-05,0.19505]
[1586210834365,175.0,7284.82,44.0,0.98953,2e-05,0.19542]
[1586210839395,175.0,7283.85,44.0,0.98951,2e-05,0.19574]
[1586210844433,175.0,7283.65,44.0,0.9895,2e-05,0.19581]
[1586210849467,175.0,7283.6,44.0,0.9895,2e-05,0.19583]
[1586210854501,175.0,7283.0,44.0,0.98949,2e-05,0.19591]
[1586210859541,175.0,7283.32,44.0,0.9895,2e-05,0.19581]
[1586210864571,175.0,7283.18,44.0,0.9895,2e-05,0.19585]
[1586210869609,175.0,7283.29,44.0,0.9895,2e-05,0.19582]
[1586210874644,175.0,7282.77,44.0,0.98949,2e-05,0.19599]
[1586210876651,175.0,7282.72,44.0,0.98949,2e-05,0.19601]
[1586210876821,175.0,7282.1,44.0,0.98947,2e-05,0.19622]
[1586210882698,175.0,7279.57,44.0,0.98942,2e-05,0.19708]
[1586210887737,175.0,7279.56,44.0,0.98942,2e-05,0.19709]
[1586210892765,175.0,7279.78,44.0,0.98942,2e-05,0.19701]
[1586210897800,175.0,7281.1,44.0,0.98945,2e-05,0.19656]
[1586210902838,175.0,7282.02,44.0,0.98947,2e-05,0.19625]
[1586210906238,175.0,7282.58,44.0,0.98948,2e-05,0.19606]
[1586210906255,175.0,7282.58,44.0,0.98948,2e-05,0.19606]
[1586210911900,175.0,7282.81,44.0,0.9895,2e-05,0.19586]
[1586210916937,175.0,7282.91,44.0,0.9895,2e-05,0.19583]
[1586210921971,175.0,7283.34,44.0,0.98951,2e-05,0.19568]
[1586210927007,175.0,7281.54,44.0,0.98947,2e-05,0.19629]
[1586210932045,175.0,7281.43,44.0,0.98946,2e-05,0.19633]
[1586210932103,175.0,7281.43,44.0,0.98946,2e-05,0.19633]
[1586210932252,175.0,7281.43,44.0,0.98946,2e-05,0.19633]
[1586210938085,175.0,7280.65,44.0,0.98945,2e-05,0.1966]
[1586210943122,175.0,7281.17,44.0,0.98946,2e-05,0.19642]
[1586210948155,175.0,7280.93,44.0,0.98945,2e-05,0.1965]
[1586210952333,175.0,7280.67,44.0,0.98945,2e-05,0.19659]
[1586210952447,175.0,7280.67,44.0,0.98945,2e-05,0.19659]
[1586210958225,175.0,7279.87,44.0,0.98943,2e-05,0.19686]
[1586210958868,175.0,7279.87,44.0,0.98943,2e-05,0.19686]
[1586210958923,175.0,7279.87,44.0,0.98943,2e-05,0.19686]
[1586210964266,175.0,7279.8,44.0,0.98943,2e-05,0.19689]
[1586210964745,175.0,7279.8,44.0,0.98943,2e-05,0.19689]
[1586210964782,175.0,7279.8,44.0,0.98943,2e-05,0.19689]
[1586210971290,175.0,7279.37,44.0,0.98942,2e-05,0.19692]
[1586210976352,175.0,7278.11,44.0,0.98939,2e-05,0.19735]
[1586210981390,175.0,7278.44,44.0,0.9894,2e-05,0.19723]
[1586210986424,175.0,7278.25,44.0,0.9894,2e-05,0.1973]
[1586210991457,175.0,7278.53,44.0,0.9894,2e-05,0.1972]
[1586210996493,175.0,7278.31,44.0,0.9894,2e-05,0.19728]
[1586211001530,175.0,7278.43,44.0,0.9894,2e-05,0.19724]
[1586211004124,175.0,7278.38,44.0,0.9894,2e-05,0.19725]
[1586211004200,175.0,7278.38,44.0,0.9894,2e-05,0.19725]
[1586211009580,175.0,7279.41,44.0,0.98942,2e-05,0.1969]
[1586211014621,175.0,7280.1,44.0,0.98944,2e-05,0.19667]
[1586211024686,175.0,7279.83,44.0,0.98943,2e-05,0.19676]
[1586211029725,175.0,7279.13,44.0,0.98942,2e-05,0.197]
[1586211034759,175.0,7279.03,44.0,0.98942,2e-05,0.19691]
[1586211039798,175.0,7279.12,44.0,0.98942,2e-05,0.19688]
[1586211044831,175.0,7279.23,44.0,0.98943,2e-05,0.19684]
[1586211049865,175.0,7279.69,44.0,0.98944,2e-05,0.19669]
[1586211054901,175.0,7280.64,44.0,0.98946,2e-05,0.19636]
[1586211059937,175.0,7280.91,44.0,0.98946,2e-05,0.19627]
[1586211064970,175.0,7281.01,44.0,0.98947,2e-05,0.19624]
[1586211070007,175.0,7281.26,44.0,0.98947,2e-05,0.19615]
[1586211075039,175.0,7280.27,44.0,0.98945,2e-05,0.19649]
[1586211080078,175.0,7280.46,44.0,0.98945,2e-05,0.19642]
[1586211085111,175.0,7279.04,44.0,0.98942,2e-05,0.19691]
[1586211090142,175.0,7278.59,44.0,0.98941,2e-05,0.19706]
[1586211095178,175.0,7279.53,44.0,0.98944,2e-05,0.19662]
[1586211100213,175.0,7280.05,44.0,0.98945,2e-05,0.19644]
[1586211105251,175.0,7281.04,44.0,0.98947,2e-05,0.19611]
[1586211110285,175.0,7281.43,44.0,0.98948,2e-05,0.19597]
[1586211120359,175.0,7281.84,44.0,0.98949,2e-05,0.19584]
[1586211125393,175.0,7281.78,44.0,0.98949,2e-05,0.19586]
[1586211130425,175.0,7280.59,44.0,0.98946,2e-05,0.19626]
[1586211135459,175.0,7280.7,44.0,0.98947,2e-05,0.19622]
[1586211140495,175.0,7280.84,44.0,0.98947,2e-05,0.19618]
[1586211145529,175.0,7280.74,44.0,0.98947,2e-05,0.19621]
[1586211150566,175.0,7280.61,44.0,0.98946,2e-05,0.19625]
[1586211160637,175.0,7281.89,44.0,0.9895,2e-05,0.1957]
[1586211165674,175.0,7282.88,44.0,0.98952,2e-05,0.19536]
[1586211170712,175.0,7283.17,44.0,0.98953,2e-05,0.19526]
[1586211175747,175.0,7283.15,44.0,0.98953,2e-05,0.19527]
[1586211180780,175.0,7283.23,44.0,0.98953,2e-05,0.19524]
[1586211185816,175.0,7282.96,44.0,0.98952,2e-05,0.19534]
[1586211191858,175.0,7282.39,44.0,0.98951,2e-05,0.19553]
[1586211196890,175.0,7282.33,44.0,0.98951,2e-05,0.19555]
[1586211201929,175.0,7282.25,44.0,0.98951,2e-05,0.19558]
[1586211206963,175.0,7283.25,44.0,0.98953,2e-05,0.19524]
[1586211211997,175.0,7283.56,44.0,0.98954,2e-05,0.19502]
[1586211217034,175.0,7283.56,44.0,0.98954,2e-05,0.19501]
[1586211219242,175.0,7283.61,44.0,0.98954,2e-05,0.195]
[1586211219485,175.0,7283.61,44.0,0.98954,2e-05,0.195]
[1586211225089,175.0,7284.05,44.0,0.98955,2e-05,0.19485]
[1586211230125,175.0,7284.13,44.0,0.98956,2e-05,0.19482]
[1586211235157,175.0,7284.9,44.0,0.98957,2e-05,0.19456]
[1586211243628,175.0,7287.48,44.0,0.98963,2e-05,0.19369]
[1586211243693,175.0,7287.48,44.0,0.98963,2e-05,0.19369]
[1586211249256,175.0,7288.57,44.0,0.98965,2e-05,0.19332]
[1586211254289,175.0,7288.15,44.0,0.98964,2e-05,0.19347]
[1586211259290,175.0,7288.53,44.0,0.98965,2e-05,0.19334]
[1586211265290,175.0,7289.06,44.0,0.98967,2e-05,0.19316]
[1586211270403,175.0,7289.46,44.0,0.98967,2e-05,0.19302]
[1586211275436,175.0,7289.9,44.0,0.98969,2e-05,0.19276]
[1586211280475,175.0,7289.96,44.0,0.98969,2e-05,0.19274]
[1586211285506,175.0,7290.06,44.0,0.98969,2e-05,0.1927]
[1586211290542,175.0,7290.3,44.0,0.9897,2e-05,0.19262]
[1586211295579,175.0,7290.37,44.0,0.9897,2e-05,0.1926]
[1586211301290,175.0,7290.73,44.0,0.98971,2e-05,0.19248]
[1586211307290,175.0,7290.68,44.0,0.98971,2e-05,0.1925]
[1586211309946,175.0,7288.68,44.0,0.98966,2e-05,0.19317]
[1586211309984,175.0,7288.68,44.0,0.98966,2e-05,0.19317]
[1586211315717,175.0,7287.48,44.0,0.98964,2e-05,0.19357]
[1586211320750,175.0,7286.52,44.0,0.98961,2e-05,0.19389]
[1586211325793,175.0,7286.86,44.0,0.98962,2e-05,0.19378]
[1586211330825,175.0,7286.4,44.0,0.98961,2e-05,0.19394]
[1586211335862,175.0,7285.95,44.0,0.98961,2e-05,0.19397]
[1586211340897,175.0,7286.39,44.0,0.98962,2e-05,0.19382]
[1586211345930,175.0,7288.68,44.0,0.98967,2e-05,0.19305]
[1586211347989,175.0,7288.65,44.0,0.98967,2e-05,0.19306]
[1586211353985,175.0,7290.6,44.0,0.98971,2e-05,0.19241]
[1586211359022,175.0,7290.4,44.0,0.98971,2e-05,0.19247]
[1586211363407,175.0,7290.3,44.0,0.9897,2e-05,0.19251]
[1586211369091,175.0,7289.05,44.0,0.98968,2e-05,0.19293]
[1586211375131,175.0,7289.05,44.0,0.98968,2e-05,0.19293]
[1586211380167,175.0,7288.49,44.0,0.98966,2e-05,0.19312]
[1586211385204,175.0,7287.97,44.0,0.98965,2e-05,0.19329]
[1586211390241,175.0,7288.97,44.0,0.98968,2e-05,0.19296]
[1586211395272,175.0,7288.77,44.0,0.98968,2e-05,0.1929]
[1586211400290,175.0,7288.87,44.0,0.98968,2e-05,0.19287]
[1586211405344,175.0,7289.05,44.0,0.98968,2e-05,0.19281]
[1586211410378,175.0,7288.95,44.0,0.98968,2e-05,0.19284]
[1586211415411,175.0,7288.87,44.0,0.98968,2e-05,0.19287]
[1586211420450,175.0,7289.06,44.0,0.98968,2e-05,0.19281]
[1586211426487,175.0,7288.94,44.0,0.98968,2e-05,0.19285]
[1586211431522,175.0,7288.7,44.0,0.98968,2e-05,0.19293]
[1586211436558,175.0,7288.92,44.0,0.98968,2e-05,0.19285]
[1586211446631,175.0,7289.07,44.0,0.98968,2e-05,0.1928]
[1586211451670,175.0,7289.18,44.0,0.98969,2e-05,0.19265]
[1586211456697,175.0,7289.29,44.0,0.98969,2e-05,0.19261]
[1586211461737,175.0,7289.47,44.0,0.9897,2e-05,0.19255]
[1586211466771,175.0,7289.6,44.0,0.9897,2e-05,0.19251]
[1586211472290,175.0,7289.67,44.0,0.9897,2e-05,0.19248]
[1586211478290,175.0,7289.73,44.0,0.9897,2e-05,0.19246]
[1586211483887,175.0,7289.93,44.0,0.98971,2e-05,0.1924]
[1586211488923,175.0,7289.96,44.0,0.98971,2e-05,0.19239]
[1586211493961,175.0,7290.16,44.0,0.98971,2e-05,0.19232]
[1586211498995,175.0,7290.57,44.0,0.98972,2e-05,0.19218]
[1586211504026,175.0,7290.73,44.0,0.98973,2e-05,0.19213]
[1586211509067,175.0,7290.56,44.0,0.98972,2e-05,0.19219]
[1586211514099,175.0,7289.74,44.0,0.98971,2e-05,0.19234]
[1586211519137,175.0,7289.73,44.0,0.98971,2e-05,0.19235]
[1586211524169,175.0,7289.29,44.0,0.9897,2e-05,0.19249]
[1586211529209,175.0,7289.37,44.0,0.9897,2e-05,0.19247]
[1586211539275,175.0,7289.1,44.0,0.9897,2e-05,0.19256]
[1586211544290,175.0,7288.41,44.0,0.98968,2e-05,0.19279]
[1586211549346,175.0,7288.36,44.0,0.98968,2e-05,0.19281]
[1586211554382,175.0,7288.42,44.0,0.98968,2e-05,0.19279]
[1586211559414,175.0,7288.59,44.0,0.98968,2e-05,0.19273]
[1586211560244,175.0,7288.59,44.0,0.98968,2e-05,0.19273]
[1586211565457,175.0,7285.26,44.0,0.98961,2e-05,0.19385]
[1586211567757,175.0,7284.41,44.0,0.98959,2e-05,0.19414]
[1586211573512,175.0,7283.03,44.0,0.98957,2e-05,0.19449]
[1586211578548,175.0,7282.65,44.0,0.98956,2e-05,0.19462]
[1586211583588,175.0,7282.73,44.0,0.98956,2e-05,0.19459]
[1586211588618,175.0,7282.72,44.0,0.98956,2e-05,0.19459]
[1586211593654,175.0,7282.1,44.0,0.98955,2e-05,0.1948]
[1586211598689,175.0,7281.71,44.0,0.98954,2e-05,0.19493]
[1586211603723,175.0,7281.77,44.0,0.98954,2e-05,0.19491]
[1586211608756,175.0,7281.17,44.0,0.98952,2e-05,0.19512]
[1586211613792,175.0,7280.83,44.0,0.98952,2e-05,0.19523]
[1586211618827,175.0,7280.97,44.0,0.98952,2e-05,0.19518]
[1586211619659,175.0,7280.61,44.0,0.98951,2e-05,0.19531]
[1586211619968,175.0,7280.61,44.0,0.98951,2e-05,0.19531]
[1586211625878,175.0,7279.31,44.0,0.98948,2e-05,0.19575]
[1586211630914,175.0,7279.67,44.0,0.98949,2e-05,0.19562]
[1586211635947,175.0,7279.56,44.0,0.98949,2e-05,0.19554]
[1586211640980,175.0,7279.47,44.0,0.98949,2e-05,0.19557]
[1586211646018,175.0,7279.81,44.0,0.9895,2e-05,0.19546]
[1586211652290,175.0,7280.01,44.0,0.9895,2e-05,0.19539]
[1586211658102,175.0,7279.67,44.0,0.9895,2e-05,0.19551]
[1586211663140,175.0,7280.13,44.0,0.98951,2e-05,0.19535]
[1586211670191,175.0,7280.22,44.0,0.98951,2e-05,0.19532]
[1586211675223,175.0,7280.43,44.0,0.98951,2e-05,0.19525]
[1586211680256,175.0,7280.35,44.0,0.98951,2e-05,0.19528]
[1586211685290,175.0,7280.18,44.0,0.98951,2e-05,0.19533]
[1586211690326,175.0,7280.07,44.0,0.98951,2e-05,0.19537]
[1586211695369,175.0,7279.86,44.0,0.98951,2e-05,0.19532]
[1586211700401,175.0,7279.8,44.0,0.98951,2e-05,0.19534]
[1586211705432,175.0,7279.86,44.0,0.98951,2e-05,0.19533]
[1586211710467,175.0,7279.83,44.0,0.98951,2e-05,0.19534]
[1586211714696,175.0,7278.8,44.0,0.98948,2e-05,0.19568]
[1586211714758,175.0,7278.8,44.0,0.98948,2e-05,0.19568]
[1586211720540,175.0,7274.12,44.0,0.98938,2e-05,0.19728]
[1586211724839,175.0,7273.97,44.0,0.98937,2e-05,0.19733]
[1586211725070,175.0,7273.97,44.0,0.98937,2e-05,0.19733]
[1586211731616,175.0,7273.83,44.0,0.98937,2e-05,0.19738]
[1586211736656,175.0,7273.25,44.0,0.98936,2e-05,0.19758]
[1586211741687,175.0,7272.6,44.0,0.98934,2e-05,0.1978]
[1586211746722,175.0,7272.57,44.0,0.98934,2e-05,0.19781]
[1586211751757,175.0,7272.01,44.0,0.98933,2e-05,0.19789]
[1586211756791,175.0,7271.94,44.0,0.98933,2e-05,0.19791]
[1586211761827,175.0,7271.81,44.0,0.98933,2e-05,0.19796]
[1586211765571,175.0,7273.13,44.0,0.98936,2e-05,0.1975]
[1586211765638,175.0,7273.13,44.0,0.98936,2e-05,0.1975]
[1586211770892,175.0,7273.39,44.0,0.98937,2e-05,0.19741]
[1586211775926,175.0,7273.51,44.0,0.98937,2e-05,0.19737]
[1586211780959,175.0,7273.46,44.0,0.98937,2e-05,0.19739]
[1586211785996,175.0,7272.49,44.0,0.98935,2e-05,0.19772]
[1586211791028,175.0,7271.56,44.0,0.98932,2e-05,0.19804]
[1586211793237,175.0,7271.66,44.0,0.98933,2e-05,0.19801]
[1586211793350,175.0,7271.66,44.0,0.98933,2e-05,0.19801]
[1586211799087,175.0,7271.3,44.0,0.98932,2e-05,0.19813]
[1586211804124,175.0,7272.41,44.0,0.98934,2e-05,0.19775]
[1586211804644,175.0,7272.41,44.0,0.98934,2e-05,0.19775]
[1586211804725,175.0,7272.41,44.0,0.98934,2e-05,0.19775]
[1586211810164,175.0,7276.5,44.0,0.98944,2e-05,0.19635]
[1586211815198,175.0,7276.04,44.0,0.98943,2e-05,0.19639]
[1586211825269,175.0,7276.05,44.0,0.98943,2e-05,0.19639]
[1586211830304,175.0,7277.21,44.0,0.98946,2e-05,0.19599]
[1586211835338,175.0,7277.55,44.0,0.98947,2e-05,0.19587]
[1586211840374,175.0,7278.68,44.0,0.98949,2e-05,0.19549]
[1586211846416,175.0,7278.91,44.0,0.9895,2e-05,0.19541]
[1586211851452,175.0,7278.05,44.0,0.98948,2e-05,0.1957]
[1586211856485,175.0,7277.93,44.0,0.98948,2e-05,0.19574]
[1586211861520,175.0,7277.43,44.0,0.98946,2e-05,0.19591]
[1586211866555,175.0,7277.23,44.0,0.98946,2e-05,0.19598]
[1586211872597,175.0,7276.26,44.0,0.98944,2e-05,0.19619]
[1586211877637,175.0,7276.28,44.0,0.98944,2e-05,0.19619]
[1586211883290,175.0,7276.27,44.0,0.98944,2e-05,0.19619]
[1586211888715,175.0,7272.69,44.0,0.98936,2e-05,0.19742]
[1586211899787,175.0,7270.96,44.0,0.98932,2e-05,0.19801]
[1586211904604,175.0,7270.79,44.0,0.98932,2e-05,0.19807]
[1586211904803,175.0,7270.79,44.0,0.98932,2e-05,0.19807]
[1586211910290,175.0,7268.68,44.0,0.98927,2e-05,0.1988]
[1586211915899,175.0,7267.97,44.0,0.98925,2e-05,0.19904]
[1586211920937,175.0,7266.26,44.0,0.98921,2e-05,0.19963]
[1586211925972,175.0,7266.05,44.0,0.98921,2e-05,0.19971]
[1586211931005,175.0,7266.13,44.0,0.98922,2e-05,0.19956]
[1586211937047,175.0,7270.56,44.0,0.98932,2e-05,0.19803]
[1586211942083,175.0,7270.07,44.0,0.98931,2e-05,0.1982]
[1586211947120,175.0,7269.6,44.0,0.9893,2e-05,0.19836]
[1586211952153,175.0,7270.08,44.0,0.98931,2e-05,0.19819]
[1586211957187,175.0,7270.41,44.0,0.98932,2e-05,0.19808]
[1586211962223,175.0,7269.74,44.0,0.9893,2e-05,0.19831]
[1586211967259,175.0,7270.01,44.0,0.98931,2e-05,0.19822]
[1586211972291,175.0,7270.34,44.0,0.98931,2e-05,0.1981]
[1586211977326,175.0,7270.37,44.0,0.98932,2e-05,0.19809]
[1586211982365,175.0,7271.4,44.0,0.98934,2e-05,0.19774]
[1586211984131,175.0,7271.42,44.0,0.98934,2e-05,0.19773]
[1586211984144,175.0,7271.42,44.0,0.98934,2e-05,0.19773]
[1586211989412,175.0,7272.1,44.0,0.98936,2e-05,0.1975]
[1586211994448,175.0,7271.9,44.0,0.98936,2e-05,0.19745]
[1586211999481,175.0,7272.2,44.0,0.98936,2e-05,0.19734]
[1586212001450,175.0,7272.24,44.0,0.98936,2e-05,0.19733]
[1586212001469,175.0,7272.24,44.0,0.98936,2e-05,0.19733]
[1586212006532,175.0,7272.93,44.0,0.98938,2e-05,0.19709]
[1586212009123,175.0,7273.19,44.0,0.98939,2e-05,0.19701]
[1586212009135,175.0,7273.19,44.0,0.98939,2e-05,0.19701]
[1586212014592,175.0,7273.15,44.0,0.98939,2e-05,0.19702]
[1586212019626,175.0,7271.98,44.0,0.98936,2e-05,0.19742]
[1586212025663,175.0,7271.14,44.0,0.98934,2e-05,0.19771]
[1586212030699,175.0,7271.25,44.0,0.98934,2e-05,0.19767]
[1586212035732,175.0,7271.31,44.0,0.98934,2e-05,0.19765]
[1586212041775,175.0,7271.47,44.0,0.98935,2e-05,0.1976]
[1586212046816,175.0,7271.59,44.0,0.98935,2e-05,0.19756]
[1586212051847,175.0,7272.14,44.0,0.98937,2e-05,0.19725]
[1586212056886,175.0,7272.3,44.0,0.98937,2e-05,0.19719]
[1586212061918,175.0,7272.83,44.0,0.98938,2e-05,0.19701]
[1586212066953,175.0,7273.79,44.0,0.98941,2e-05,0.19668]
[1586212071990,175.0,7274.46,44.0,0.98942,2e-05,0.19645]
[1586212077022,175.0,7274.59,44.0,0.98942,2e-05,0.19641]
[1586212082062,175.0,7273.49,44.0,0.9894,2e-05,0.19678]
[1586212087092,175.0,7272.82,44.0,0.98938,2e-05,0.19702]
[1586212092129,175.0,7272.74,44.0,0.98938,2e-05,0.19704]
[1586212097166,175.0,7272.83,44.0,0.98938,2e-05,0.19701]
[1586212102196,175.0,7273.23,44.0,0.98939,2e-05,0.19687]
[1586212107233,175.0,7273.67,44.0,0.9894,2e-05,0.19672]
[1586212113274,175.0,7274.04,44.0,0.98942,2e-05,0.19648]
[1586212118308,175.0,7274.67,44.0,0.98943,2e-05,0.19626]
[1586212123349,175.0,7274.24,44.0,0.98942,2e-05,0.19641]
[1586212128382,175.0,7273.76,44.0,0.98941,2e-05,0.19657]
[1586212133413,175.0,7273.82,44.0,0.98941,2e-05,0.19655]
[1586212138450,175.0,7272.5,44.0,0.98938,2e-05,0.197]
[1586212143485,175.0,7272.06,44.0,0.98937,2e-05,0.19716]
[1586212148521,175.0,7270.66,44.0,0.98934,2e-05,0.19764]
[1586212156684,175.0,7270.31,44.0,0.98933,2e-05,0.19775]
[1586212156718,175.0,7270.31,44.0,0.98933,2e-05,0.19775]
[1586212163624,175.0,7265.54,44.0,0.98922,2e-05,0.1994]
[1586212168661,175.0,7266.49,44.0,0.98924,2e-05,0.19907]
[1586212173694,175.0,7265.01,44.0,0.98922,2e-05,0.19946]
[1586212178729,175.0,7265.16,44.0,0.98922,2e-05,0.19941]
[1586212183763,175.0,7265.38,44.0,0.98922,2e-05,0.19934]
[1586212188798,175.0,7264.83,44.0,0.98921,2e-05,0.19953]
[1586212193838,175.0,7262.14,44.0,0.98915,2e-05,0.20046]
[1586212193932,175.0,7262.14,44.0,0.98915,2e-05,0.20046]
[1586212199560,175.0,7260.68,44.0,0.98912,2e-05,0.20097]
[1586212204911,175.0,7262.06,44.0,0.98915,2e-05,0.20049]
[1586212209948,175.0,7262.22,44.0,0.98915,2e-05,0.20043]
[1586212214982,175.0,7262.36,44.0,0.98915,2e-05,0.20038]
[1586212216432,175.0,7262.34,44.0,0.98915,2e-05,0.20039]
[1586212217743,175.0,7263.19,44.0,0.98917,2e-05,0.20009]
[1586212223039,175.0,7265.45,44.0,0.98923,2e-05,0.19931]
[1586212228075,175.0,7266.62,44.0,0.98925,2e-05,0.19891]
[1586212228163,175.0,7266.62,44.0,0.98925,2e-05,0.19891]
[1586212228339,175.0,7266.62,44.0,0.98925,2e-05,0.19891]
[1586212234119,175.0,7268.64,44.0,0.98931,2e-05,0.19809]
[1586212239153,175.0,7268.22,44.0,0.9893,2e-05,0.19824]
[1586212243706,175.0,7267.25,44.0,0.98927,2e-05,0.19857]
[1586212243939,175.0,7267.25,44.0,0.98927,2e-05,0.19857]
[1586212249223,175.0,7264.75,44.0,0.98922,2e-05,0.19943]
[1586212254256,175.0,7262.33,44.0,0.98916,2e-05,0.20027]
[1586212259292,175.0,7262.09,44.0,0.98915,2e-05,0.20036]
[1586212260676,175.0,7262.1,44.0,0.98915,2e-05,0.20035]
[1586212260774,175.0,7262.1,44.0,0.98915,2e-05,0.20035]
[1586212263370,175.0,7258.01,44.0,0.98906,2e-05,0.20178]
[1586212263931,175.0,7258.01,44.0,0.98906,2e-05,0.20178]
[1586212265858,175.0,7255.49,44.0,0.989,2e-05,0.20266]
[1586212271379,175.0,7252.23,44.0,0.98892,2e-05,0.20381]
[1586212276412,175.0,7252.03,44.0,0.98892,2e-05,0.20388]
[1586212281445,175.0,7251.15,44.0,0.9889,2e-05,0.20419]
[1586212281893,175.0,7251.15,44.0,0.9889,2e-05,0.20419]
[1586212282882,175.0,7251.89,44.0,0.98891,2e-05,0.20393]
[1586212288495,175.0,7253.18,44.0,0.98894,2e-05,0.20348]
[1586212293529,175.0,7252.78,44.0,0.98894,2e-05,0.2035]
[1586212297544,175.0,7251.89,44.0,0.98892,2e-05,0.20381]
[1586212302591,175.0,7250.63,44.0,0.98889,2e-05,0.20425]
[1586212307629,175.0,7250.09,44.0,0.98888,2e-05,0.20444]
[1586212312661,175.0,7249.99,44.0,0.98887,2e-05,0.20448]
[1586212317700,175.0,7251.25,44.0,0.9889,2e-05,0.20404]
[1586212322739,175.0,7252.88,44.0,0.98894,2e-05,0.20346]
[1586212327765,175.0,7251.54,44.0,0.98891,2e-05,0.20393]
[1586212332804,175.0,7251.05,44.0,0.9889,2e-05,0.20411]
[1586212337841,175.0,7250.99,44.0,0.9889,2e-05,0.20413]
[1586212342873,175.0,7251.87,44.0,0.98892,2e-05,0.20382]
[1586212347907,175.0,7251.42,44.0,0.98891,2e-05,0.20398]
[1586212352945,175.0,7250.75,44.0,0.9889,2e-05,0.20409]
[1586212357979,175.0,7250.61,44.0,0.9889,2e-05,0.20414]
[1586212363016,175.0,7251.14,44.0,0.98891,2e-05,0.20395]
[1586212368048,175.0,7251.17,44.0,0.98891,2e-05,0.20394]
[1586212374093,175.0,7253.58,44.0,0.98897,2e-05,0.20309]
[1586212378764,175.0,7255.11,44.0,0.989,2e-05,0.20255]
[1586212384161,175.0,7255.42,44.0,0.98901,2e-05,0.20244]
[1586212386999,175.0,7255.94,44.0,0.98902,2e-05,0.20226]
[1586212392221,175.0,7255.16,44.0,0.989,2e-05,0.20253]
[1586212397257,175.0,7255.4,44.0,0.98901,2e-05,0.20245]
[1586212402293,175.0,7254.97,44.0,0.989,2e-05,0.2026]
[1586212407327,175.0,7254.0,44.0,0.98898,2e-05,0.20294]
[1586212412364,175.0,7253.67,44.0,0.98897,2e-05,0.20294]
[1586212417395,175.0,7253.87,44.0,0.98898,2e-05,0.20287]
[1586212422431,175.0,7254.22,44.0,0.98899,2e-05,0.20274]
[1586212427467,175.0,7254.03,44.0,0.98898,2e-05,0.20281]
[1586212433507,175.0,7253.95,44.0,0.98898,2e-05,0.20284]
[1586212438546,175.0,7253.92,44.0,0.98898,2e-05,0.20285]
[1586212443578,175.0,7254.58,44.0,0.989,2e-05,0.20262]
[1586212448616,175.0,7255.27,44.0,0.98901,2e-05,0.20238]
[1586212454656,175.0,7254.58,44.0,0.989,2e-05,0.20262]
[1586212459693,175.0,7254.87,44.0,0.989,2e-05,0.20252]
[1586212464727,175.0,7254.76,44.0,0.989,2e-05,0.20256]
[1586212469764,175.0,7254.8,44.0,0.989,2e-05,0.20254]
[1586212474799,175.0,7254.89,44.0,0.98901,2e-05,0.20239]
[1586212479832,175.0,7254.95,44.0,0.98901,2e-05,0.20237]
[1586212484865,175.0,7254.78,44.0,0.98901,2e-05,0.20243]
[1586212490909,175.0,7255.11,44.0,0.98902,2e-05,0.20231]
[1586212495942,175.0,7256.89,44.0,0.98906,2e-05,0.20169]
[1586212500978,175.0,7257.63,44.0,0.98907,2e-05,0.20143]
[1586212506017,175.0,7258.08,44.0,0.98909,2e-05,0.20127]
[1586212511051,175.0,7258.09,44.0,0.98909,2e-05,0.20127]
[1586212516081,175.0,7259.45,44.0,0.98912,2e-05,0.20079]
[1586212521116,175.0,7259.25,44.0,0.98911,2e-05,0.20086]
[1586212526154,175.0,7259.66,44.0,0.98912,2e-05,0.20072]
[1586212529487,175.0,7259.71,44.0,0.98912,2e-05,0.2007]
[1586212529710,175.0,7259.71,44.0,0.98912,2e-05,0.2007]
[1586212535224,175.0,7260.01,44.0,0.98914,2e-05,0.20048]
[1586212540249,175.0,7261.05,44.0,0.98916,2e-05,0.20012]
[1586212545290,175.0,7261.63,44.0,0.98917,2e-05,0.19991]
[1586212550322,175.0,7261.74,44.0,0.98918,2e-05,0.19988]
[1586212555359,175.0,7262.32,44.0,0.98919,2e-05,0.19967]
[1586212560392,175.0,7262.01,44.0,0.98918,2e-05,0.19978]
[1586212563901,175.0,7261.89,44.0,0.98918,2e-05,0.19982]
[1586212563964,175.0,7261.89,44.0,0.98918,2e-05,0.19982]
[1586212569459,175.0,7262.3,44.0,0.98919,2e-05,0.19968]
[1586212574496,175.0,7262.16,44.0,0.98919,2e-05,0.19973]
[1586212579526,175.0,7263.75,44.0,0.98922,2e-05,0.19918]
[1586212584561,175.0,7263.67,44.0,0.98922,2e-05,0.19921]
[1586212589595,175.0,7263.88,44.0,0.98923,2e-05,0.19913]
[1586212594632,175.0,7264.23,44.0,0.98924,2e-05,0.19889]
[1586212599666,175.0,7264.34,44.0,0.98924,2e-05,0.19886]
[1586212604700,175.0,7266.55,44.0,0.9893,2e-05,0.19809]
[1586212605102,175.0,7266.55,44.0,0.9893,2e-05,0.19809]
[1586212605138,175.0,7266.55,44.0,0.9893,2e-05,0.19809]
[1586212610746,175.0,7270.72,44.0,0.98939,2e-05,0.19666]
[1586212613028,175.0,7270.7,44.0,0.98939,2e-05,0.19667]
[1586212613851,175.0,7271.41,44.0,0.98941,2e-05,0.19642]
[1586212619807,175.0,7272.66,44.0,0.98944,2e-05,0.196]
[1586212624844,175.0,7273.86,44.0,0.98946,2e-05,0.19559]
[1586212629875,175.0,7274.46,44.0,0.98948,2e-05,0.19538]
[1586212634915,175.0,7273.66,44.0,0.98946,2e-05,0.19566]
[1586212634978,175.0,7273.66,44.0,0.98946,2e-05,0.19566]
[1586212635786,175.0,7273.66,44.0,0.98946,2e-05,0.19566]
[1586212640652,175.0,7271.47,44.0,0.98941,2e-05,0.19641]
[1586212640869,175.0,7271.47,44.0,0.98941,2e-05,0.19641]
[1586212645994,175.0,7268.72,44.0,0.98934,2e-05,0.19735]
[1586212649133,175.0,7270.4,44.0,0.98938,2e-05,0.19677]
[1586212649381,175.0,7270.4,44.0,0.98938,2e-05,0.19677]
[1586212652961,175.0,7268.68,44.0,0.98935,2e-05,0.19724]
[1586212652970,175.0,7268.68,44.0,0.98935,2e-05,0.19724]
[1586212658078,175.0,7267.82,44.0,0.98933,2e-05,0.19753]
[1586212663113,175.0,7264.56,44.0,0.98926,2e-05,0.19866]
[1586212668148,175.0,7263.99,44.0,0.98924,2e-05,0.19886]
[1586212678221,175.0,7262.21,44.0,0.9892,2e-05,0.19947]
[1586212683251,175.0,7261.85,44.0,0.98919,2e-05,0.1996]
[1586212688288,175.0,7263.73,44.0,0.98924,2e-05,0.19895]
[1586212693290,175.0,7266.79,44.0,0.98931,2e-05,0.19789]
[1586212696612,175.0,7268.56,44.0,0.98935,2e-05,0.19728]
[1586212696899,175.0,7268.56,44.0,0.98935,2e-05,0.19728]
[1586212702389,175.0,7270.86,44.0,0.9894,2e-05,0.19649]
[1586212707419,175.0,7269.77,44.0,0.98938,2e-05,0.19687]
[1586212712460,175.0,7269.54,44.0,0.98938,2e-05,0.19683]
[1586212717490,175.0,7269.65,44.0,0.98938,2e-05,0.19679]
[1586212722524,175.0,7269.79,44.0,0.98938,2e-05,0.19674]
[1586212727558,175.0,7270.19,44.0,0.98939,2e-05,0.1966]
[1586212732592,175.0,7270.32,44.0,0.98939,2e-05,0.19656]
[1586212737630,175.0,7270.34,44.0,0.98939,2e-05,0.19655]
[1586212742668,175.0,7269.86,44.0,0.98938,2e-05,0.19672]
[1586212747699,175.0,7269.68,44.0,0.98938,2e-05,0.19678]
[1586212752740,175.0,7270.22,44.0,0.98939,2e-05,0.19659]
[1586212757774,175.0,7271.41,44.0,0.98942,2e-05,0.19619]
[1586212762806,175.0,7271.76,44.0,0.98943,2e-05,0.19607]
[1586212767843,175.0,7272.02,44.0,0.98943,2e-05,0.19598]
[1586212773882,175.0,7271.9,44.0,0.98944,2e-05,0.1959]
[1586212778920,175.0,7271.88,44.0,0.98944,2e-05,0.19591]
[1586212783952,175.0,7269.71,44.0,0.98939,2e-05,0.19665]
[1586212788990,175.0,7269.07,44.0,0.98937,2e-05,0.19687]
[1586212794026,175.0,7268.33,44.0,0.98935,2e-05,0.19712]
[1586212796500,175.0,7268.34,44.0,0.98935,2e-05,0.19712]
[1586212796586,175.0,7268.34,44.0,0.98935,2e-05,0.19712]
[1586212802079,175.0,7268.04,44.0,0.98935,2e-05,0.19722]
[1586212807114,175.0,7268.07,44.0,0.98935,2e-05,0.19721]
[1586212812148,175.0,7268.29,44.0,0.98935,2e-05,0.19713]
[1586212813131,175.0,7268.29,44.0,0.98935,2e-05,0.19713]
[1586212813193,175.0,7269.18,44.0,0.98937,2e-05,0.19683]
[1586212819198,175.0,7270.12,44.0,0.9894,2e-05,0.19651]
[1586212824234,175.0,7270.53,44.0,0.98941,2e-05,0.19637]
[1586212829268,175.0,7269.81,44.0,0.98939,2e-05,0.19661]
[1586212834290,175.0,7269.02,44.0,0.98938,2e-05,0.19676]
[1586212839340,175.0,7268.96,44.0,0.98938,2e-05,0.19678]
[1586212844379,175.0,7269.02,44.0,0.98938,2e-05,0.19676]
[1586212849409,175.0,7270.81,44.0,0.98942,2e-05,0.19615]
[1586212855290,175.0,7271.75,44.0,0.98944,2e-05,0.19583]
[1586212860489,175.0,7271.08,44.0,0.98942,2e-05,0.19606]
[1586212865521,175.0,7271.11,44.0,0.98942,2e-05,0.19605]
[1586212870558,175.0,7271.02,44.0,0.98942,2e-05,0.19608]
[1586212876290,175.0,7270.79,44.0,0.98942,2e-05,0.19616]
[1586212881635,175.0,7270.68,44.0,0.98941,2e-05,0.1962]
[1586212886668,175.0,7268.95,44.0,0.98937,2e-05,0.19679]
[1586212888144,175.0,7268.94,44.0,0.98937,2e-05,0.19679]
[1586212888416,175.0,7268.8,44.0,0.98937,2e-05,0.19684]
[1586212893718,175.0,7267.72,44.0,0.98935,2e-05,0.19709]
[1586212898754,175.0,7267.2,44.0,0.98934,2e-05,0.19727]
[1586212903791,175.0,7267.16,44.0,0.98934,2e-05,0.19728]
[1586212908824,175.0,7266.97,44.0,0.98934,2e-05,0.19735]
[1586212913857,175.0,7268.53,44.0,0.98937,2e-05,0.19681]
[1586212918894,175.0,7269.53,44.0,0.98939,2e-05,0.19647]
[1586212923927,175.0,7269.89,44.0,0.9894,2e-05,0.19635]
[1586212928963,175.0,7269.61,44.0,0.9894,2e-05,0.19644]
[1586212933997,175.0,7269.71,44.0,0.9894,2e-05,0.19641]
[1586212939036,175.0,7269.56,44.0,0.9894,2e-05,0.19646]
[1586212944072,175.0,7269.57,44.0,0.9894,2e-05,0.19646]
[1586212949109,175.0,7269.19,44.0,0.98939,2e-05,0.19659]
[1586212954139,175.0,7269.1,44.0,0.98939,2e-05,0.1965]
[1586212960226,175.0,7269.19,44.0,0.98939,2e-05,0.19647]
[1586212964005,175.0,7269.26,44.0,0.98939,2e-05,0.19644]
[1586212964096,175.0,7269.26,44.0,0.98939,2e-05,0.19644]
[1586212969246,175.0,7270.72,44.0,0.98943,2e-05,0.19594]
[1586212980325,175.0,7272.88,44.0,0.98948,2e-05,0.19521]
[1586212985355,175.0,7272.73,44.0,0.98947,2e-05,0.19526]
[1586212990395,175.0,7272.79,44.0,0.98947,2e-05,0.19524]
[1586212995429,175.0,7272.44,44.0,0.98947,2e-05,0.19536]
[1586213000465,175.0,7271.58,44.0,0.98945,2e-05,0.19565]
[1586213005500,175.0,7271.58,44.0,0.98945,2e-05,0.19565]
[1586213010534,175.0,7272.95,44.0,0.98948,2e-05,0.19519]
[1586213015567,175.0,7274.07,44.0,0.98951,2e-05,0.19469]
[1586213020605,175.0,7274.41,44.0,0.98952,2e-05,0.19457]
[1586213025641,175.0,7274.06,44.0,0.98951,2e-05,0.19469]
[1586213030670,175.0,7274.75,44.0,0.98953,2e-05,0.19445]
[1586213035706,175.0,7273.81,44.0,0.9895,2e-05,0.19477]
[1586213040743,175.0,7274.5,44.0,0.98952,2e-05,0.19454]
[1586213040804,175.0,7274.5,44.0,0.98952,2e-05,0.19454]
[1586213040968,175.0,7274.5,44.0,0.98952,2e-05,0.19454]
[1586213046783,175.0,7275.39,44.0,0.98954,2e-05,0.19424]
[1586213051820,175.0,7275.58,44.0,0.98954,2e-05,0.19417]
[1586213056854,175.0,7278.33,44.0,0.98961,2e-05,0.19324]
[1586213061889,175.0,7277.23,44.0,0.98958,2e-05,0.19361]
[1586213066926,175.0,7276.77,44.0,0.98957,2e-05,0.19377]
[1586213071960,175.0,7276.09,44.0,0.98956,2e-05,0.19388]
[1586213076994,175.0,7275.82,44.0,0.98956,2e-05,0.19397]
[1586213082028,175.0,7276.54,44.0,0.98957,2e-05,0.19373]
[1586213087066,175.0,7276.67,44.0,0.98957,2e-05,0.19368]
[1586213092290,175.0,7276.57,44.0,0.98957,2e-05,0.19372]
[1586213098143,175.0,7276.38,44.0,0.98957,2e-05,0.19378]
[1586213103179,175.0,7276.21,44.0,0.98956,2e-05,0.19384]
[1586213108210,175.0,7276.48,44.0,0.98957,2e-05,0.19375]
[1586213113247,175.0,7276.75,44.0,0.98958,2e-05,0.19366]
[1586213118282,175.0,7277.24,44.0,0.98959,2e-05,0.19349]
[1586213121776,175.0,7278.6,44.0,0.98962,2e-05,0.19303]
[1586213122372,175.0,7278.95,44.0,0.98963,2e-05,0.19292]
[1586213128353,175.0,7279.01,44.0,0.98963,2e-05,0.19289]
[1586213133389,175.0,7278.96,44.0,0.98963,2e-05,0.19279]
[1586213138424,175.0,7278.99,44.0,0.98963,2e-05,0.19278]
[1586213139525,175.0,7278.15,44.0,0.98961,2e-05,0.19307]
[1586213139628,175.0,7278.15,44.0,0.98961,2e-05,0.19307]
[1586213146290,175.0,7277.28,44.0,0.98959,2e-05,0.19336]
[1586213151516,175.0,7277.41,44.0,0.9896,2e-05,0.19332]
[1586213157555,175.0,7277.11,44.0,0.98959,2e-05,0.19342]
[1586213162592,175.0,7277.07,44.0,0.98959,2e-05,0.19343]
[1586213168631,175.0,7277.29,44.0,0.98959,2e-05,0.19336]
[1586213168757,175.0,7277.29,44.0,0.98959,2e-05,0.19336]
[1586213168789,175.0,7277.29,44.0,0.98959,2e-05,0.19336]
[1586213174674,175.0,7279.9,44.0,0.98965,2e-05,0.19248]
[1586213179707,175.0,7280.07,44.0,0.98966,2e-05,0.19242]
[1586213184746,175.0,7280.04,44.0,0.98966,2e-05,0.19243]
[1586213189780,175.0,7280.12,44.0,0.98966,2e-05,0.1924]
[1586213194818,175.0,7280.21,44.0,0.98967,2e-05,0.19226]
[1586213199851,175.0,7280.3,44.0,0.98967,2e-05,0.19222]
[1586213206290,175.0,7280.36,44.0,0.98967,2e-05,0.19221]
[1586213211934,175.0,7280.37,44.0,0.98967,2e-05,0.1922]
[1586213216969,175.0,7279.49,44.0,0.98965,2e-05,0.1925]
[1586213222003,175.0,7279.22,44.0,0.98964,2e-05,0.19259]
[1586213227041,175.0,7279.26,44.0,0.98965,2e-05,0.19258]
[1586213232074,175.0,7279.67,44.0,0.98965,2e-05,0.19244]
[1586213238118,175.0,7279.96,44.0,0.98966,2e-05,0.19234]
[1586213243152,175.0,7280.24,44.0,0.98967,2e-05,0.19225]
[1586213248189,175.0,7281.89,44.0,0.9897,2e-05,0.19169]
[1586213253221,175.0,7283.57,44.0,0.98975,2e-05,0.19101]
[1586213258258,175.0,7284.13,44.0,0.98976,2e-05,0.19082]
[1586213263295,175.0,7282.02,44.0,0.98971,2e-05,0.19153]
[1586213268328,175.0,7282.22,44.0,0.98972,2e-05,0.19146]
[1586213273360,175.0,7282.51,44.0,0.98972,2e-05,0.19137]
[1586213278398,175.0,7282.53,44.0,0.98972,2e-05,0.19136]
[1586213283436,175.0,7282.63,44.0,0.98973,2e-05,0.19133]
[1586213288473,175.0,7283.83,44.0,0.98975,2e-05,0.19093]
[1586213293507,175.0,7284.05,44.0,0.98976,2e-05,0.19085]
[1586213298552,175.0,7283.46,44.0,0.98974,2e-05,0.19105]
[1586213303583,175.0,7283.97,44.0,0.98976,2e-05,0.19088]
[1586213314289,175.0,7284.19,44.0,0.98977,2e-05,0.19069]
[1586213319698,175.0,7284.42,44.0,0.98977,2e-05,0.19061]
[1586213324731,175.0,7284.35,44.0,0.98977,2e-05,0.19064]
[1586213329766,175.0,7284.58,44.0,0.98978,2e-05,0.19056]
[1586213334801,175.0,7284.56,44.0,0.98978,2e-05,0.19056]
[1586213340847,175.0,7284.49,44.0,0.98977,2e-05,0.19059]
[1586213345881,175.0,7282.63,44.0,0.98973,2e-05,0.19121]
[1586213350916,175.0,7281.18,44.0,0.9897,2e-05,0.1917]
[1586213351415,175.0,7281.18,44.0,0.9897,2e-05,0.1917]
[1586213351493,175.0,7281.18,44.0,0.9897,2e-05,0.1917]
[1586213356960,175.0,7280.6,44.0,0.98969,2e-05,0.19189]
[1586213361991,175.0,7280.51,44.0,0.98969,2e-05,0.19192]
[1586213367025,175.0,7280.53,44.0,0.98969,2e-05,0.19191]
[1586213372062,175.0,7281.45,44.0,0.98971,2e-05,0.19149]
[1586213377100,175.0,7281.78,44.0,0.98972,2e-05,0.19138]
[1586213382136,175.0,7281.0,44.0,0.9897,2e-05,0.19164]
[1586213387172,175.0,7280.78,44.0,0.9897,2e-05,0.19171]
[1586213392204,175.0,7279.89,44.0,0.98968,2e-05,0.19201]
[1586213397239,175.0,7278.92,44.0,0.98966,2e-05,0.19234]
[1586213402273,175.0,7277.99,44.0,0.98963,2e-05,0.19265]
[1586213407290,175.0,7277.73,44.0,0.98963,2e-05,0.19274]
[1586213412352,175.0,7277.98,44.0,0.98963,2e-05,0.19265]
[1586213417387,175.0,7277.9,44.0,0.98963,2e-05,0.19268]
[1586213422423,175.0,7277.63,44.0,0.98963,2e-05,0.19277]
[1586213427457,175.0,7277.64,44.0,0.98963,2e-05,0.19277]
[1586213432491,175.0,7278.09,44.0,0.98964,2e-05,0.1925]
[1586213437527,175.0,7277.63,44.0,0.98963,2e-05,0.19265]
[1586213442561,175.0,7275.76,44.0,0.98959,2e-05,0.19328]
[1586213447596,175.0,7275.5,44.0,0.98958,2e-05,0.19337]
[1586213452632,175.0,7275.55,44.0,0.98959,2e-05,0.19336]
[1586213457669,175.0,7275.58,44.0,0.98959,2e-05,0.19334]
[1586213462741,175.0,7276.89,44.0,0.98962,2e-05,0.1929]
[1586213473783,175.0,7278.12,44.0,0.98964,2e-05,0.19249]
[1586213478816,175.0,7275.97,44.0,0.9896,2e-05,0.19321]
[1586213483850,175.0,7275.43,44.0,0.98958,2e-05,0.1934]
[1586213488892,175.0,7277.64,44.0,0.98963,2e-05,0.19265]
[1586213494290,175.0,7278.24,44.0,0.98965,2e-05,0.19233]
[1586213500290,175.0,7278.25,44.0,0.98965,2e-05,0.19233]
[1586213506290,175.0,7278.43,44.0,0.98966,2e-05,0.19227]
[1586213512049,175.0,7277.67,44.0,0.98964,2e-05,0.19252]
[1586213517082,175.0,7276.51,44.0,0.98961,2e-05,0.19291]
[1586213522116,175.0,7276.34,44.0,0.98961,2e-05,0.19297]
[1586213527151,175.0,7276.13,44.0,0.98961,2e-05,0.19304]
[1586213532186,175.0,7276.22,44.0,0.98961,2e-05,0.19301]
[1586213537218,175.0,7278.68,44.0,0.98966,2e-05,0.19218]
[1586213542261,175.0,7278.66,44.0,0.98966,2e-05,0.19219]
[1586213547298,175.0,7277.33,44.0,0.98963,2e-05,0.19264]
[1586213552334,175.0,7277.26,44.0,0.98964,2e-05,0.19254]
[1586213557371,175.0,7276.89,44.0,0.98963,2e-05,0.19267]
[1586213562401,175.0,7276.03,44.0,0.98961,2e-05,0.19296]
[1586213565386,175.0,7275.8,44.0,0.9896,2e-05,0.19303]
[1586213565955,175.0,7275.78,44.0,0.9896,2e-05,0.19304]
[1586213571464,175.0,7274.34,44.0,0.98957,2e-05,0.19353]
[1586213576502,175.0,7274.02,44.0,0.98956,2e-05,0.19364]
[1586213581533,175.0,7273.49,44.0,0.98955,2e-05,0.19381]
[1586213591606,175.0,7272.64,44.0,0.98953,2e-05,0.1941]
[1586213596641,175.0,7272.69,44.0,0.98953,2e-05,0.19409]
[1586213602290,175.0,7272.62,44.0,0.98953,2e-05,0.19411]
[1586213607714,175.0,7273.81,44.0,0.98956,2e-05,0.19371]
[1586213612752,175.0,7274.07,44.0,0.98957,2e-05,0.1935]
[1586213617787,175.0,7274.18,44.0,0.98957,2e-05,0.19346]
[1586213623290,175.0,7274.52,44.0,0.98958,2e-05,0.19335]
[1586213628861,175.0,7274.7,44.0,0.98959,2e-05,0.19329]
[1586213635290,175.0,7274.69,44.0,0.98958,2e-05,0.19329]
[1586213640945,175.0,7273.26,44.0,0.98955,2e-05,0.19377]
[1586213645984,175.0,7272.85,44.0,0.98954,2e-05,0.19391]
[1586213651020,175.0,7273.06,44.0,0.98955,2e-05,0.19384]
[1586213654406,175.0,7273.26,44.0,0.98955,2e-05,0.19378]
[1586213654422,175.0,7273.26,44.0,0.98955,2e-05,0.19378]
[1586213660079,175.0,7277.25,44.0,0.98964,2e-05,0.19243]
[1586213665115,175.0,7278.18,44.0,0.98966,2e-05,0.19212]
[1586213671160,175.0,7278.66,44.0,0.98968,2e-05,0.19183]
[1586213676194,175.0,7278.69,44.0,0.98968,2e-05,0.19182]
[1586213681228,175.0,7277.24,44.0,0.98965,2e-05,0.19231]
[1586213686262,175.0,7277.9,44.0,0.98966,2e-05,0.19209]
[1586213691296,175.0,7277.98,44.0,0.98966,2e-05,0.19206]
[1586213696331,175.0,7278.23,44.0,0.98967,2e-05,0.19198]
[1586213702374,175.0,7278.26,44.0,0.98967,2e-05,0.19197]
[1586213707414,175.0,7278.25,44.0,0.98967,2e-05,0.19197]
[1586213713290,175.0,7279.46,44.0,0.9897,2e-05,0.19157]
[1586213718489,175.0,7279.57,44.0,0.9897,2e-05,0.19153]
[1586213724539,175.0,7279.4,44.0,0.9897,2e-05,0.19159]
[1586213729570,175.0,7278.94,44.0,0.98969,2e-05,0.19174]
[1586213734605,175.0,7280.13,44.0,0.98972,2e-05,0.19122]
[1586213734921,175.0,7280.13,44.0,0.98972,2e-05,0.19122]
[1586213734988,175.0,7280.13,44.0,0.98972,2e-05,0.19122]
[1586213740648,175.0,7281.67,44.0,0.98975,2e-05,0.19071]
[1586213745689,175.0,7281.27,44.0,0.98974,2e-05,0.19084]
[1586213750719,175.0,7281.32,44.0,0.98975,2e-05,0.19082]
[1586213755753,175.0,7280.24,44.0,0.98972,2e-05,0.19119]
[1586213760786,175.0,7280.21,44.0,0.98972,2e-05,0.1912]
[1586213765824,175.0,7281.76,44.0,0.98976,2e-05,0.19068]
[1586213770856,175.0,7282.09,44.0,0.98976,2e-05,0.19057]
[1586213775893,175.0,7281.45,44.0,0.98975,2e-05,0.19078]
[1586213780926,175.0,7281.23,44.0,0.98974,2e-05,0.19085]
[1586213785964,175.0,7281.26,44.0,0.98974,2e-05,0.19085]
[1586213791000,175.0,7281.16,44.0,0.98975,2e-05,0.19076]
[1586213797042,175.0,7281.17,44.0,0.98975,2e-05,0.19076]
[1586213802071,175.0,7281.4,44.0,0.98975,2e-05,0.19068]
[1586213807110,175.0,7282.71,44.0,0.98978,2e-05,0.19024]
[1586213812152,175.0,7283.21,44.0,0.98979,2e-05,0.19008]
[1586213817179,175.0,7283.71,44.0,0.9898,2e-05,0.18991]
[1586213822213,175.0,7283.99,44.0,0.98981,2e-05,0.18982]
[1586213827247,175.0,7284.03,44.0,0.98981,2e-05,0.18981]
[1586213832286,175.0,7284.02,44.0,0.98981,2e-05,0.18981]
[1586213837318,175.0,7282.66,44.0,0.98978,2e-05,0.19026]
[1586213842355,175.0,7283.45,44.0,0.9898,2e-05,0.19]
[1586213848290,175.0,7283.73,44.0,0.9898,2e-05,0.1899]
[1586213853438,175.0,7282.82,44.0,0.98979,2e-05,0.19009]
[1586213858475,175.0,7282.03,44.0,0.98977,2e-05,0.19036]
[1586213863502,175.0,7282.19,44.0,0.98978,2e-05,0.1903]
[1586213868537,175.0,7283.7,44.0,0.98981,2e-05,0.1898]
[1586213873570,175.0,7283.98,44.0,0.98982,2e-05,0.18971]
[1586213878611,175.0,7284.03,44.0,0.98982,2e-05,0.18969]
[1586213883641,175.0,7284.07,44.0,0.98982,2e-05,0.18967]
[1586213888676,175.0,7284.07,44.0,0.98982,2e-05,0.18967]
[1586213893711,175.0,7284.11,44.0,0.98982,2e-05,0.18966]
[1586213898749,175.0,7284.75,44.0,0.98983,2e-05,0.18945]
[1586213903782,175.0,7284.26,44.0,0.98982,2e-05,0.18961]
[1586213908828,175.0,7284.17,44.0,0.98982,2e-05,0.18964]
[1586213913861,175.0,7283.84,44.0,0.98982,2e-05,0.18964]
[1586213918893,175.0,7283.5,44.0,0.98981,2e-05,0.18975]
[1586213922362,175.0,7281.57,44.0,0.98977,2e-05,0.19039]
[1586213922628,175.0,7281.57,44.0,0.98977,2e-05,0.19039]
[1586213927959,175.0,7279.63,44.0,0.98973,2e-05,0.19104]
[1586213930001,175.0,7279.62,44.0,0.98973,2e-05,0.19104]
[1586213930100,175.0,7279.62,44.0,0.98973,2e-05,0.19104]
[1586213936013,175.0,7280.08,44.0,0.98974,2e-05,0.19089]
[1586213941051,175.0,7280.05,44.0,0.98974,2e-05,0.1909]
[1586213946084,175.0,7280.69,44.0,0.98975,2e-05,0.19068]
[1586213951121,175.0,7280.4,44.0,0.98974,2e-05,0.19078]
[1586213956290,175.0,7280.62,44.0,0.98975,2e-05,0.19071]
[1586213962199,175.0,7280.68,44.0,0.98975,2e-05,0.19069]
[1586213967232,175.0,7280.64,44.0,0.98975,2e-05,0.1907]
[1586213972267,175.0,7280.57,44.0,0.98975,2e-05,0.19061]
[1586213977290,175.0,7280.55,44.0,0.98975,2e-05,0.19061]
[1586213982336,175.0,7281.6,44.0,0.98978,2e-05,0.19026]
[1586213987372,175.0,7282.2,44.0,0.98979,2e-05,0.19006]
[1586213992410,175.0,7282.1,44.0,0.98979,2e-05,0.1901]
[1586213998290,175.0,7281.05,44.0,0.98976,2e-05,0.19045]
[1586214003484,175.0,7280.93,44.0,0.98976,2e-05,0.19049]
[1586214008519,175.0,7280.2,44.0,0.98974,2e-05,0.19073]
[1586214013555,175.0,7280.73,44.0,0.98976,2e-05,0.19055]
[1586214018587,175.0,7282.5,44.0,0.9898,2e-05,0.18996]
[1586214023623,175.0,7283.48,44.0,0.98982,2e-05,0.18964]
[1586214029668,175.0,7283.41,44.0,0.98982,2e-05,0.18966]
[1586214034703,175.0,7283.34,44.0,0.98982,2e-05,0.18957]
[1586214039737,175.0,7284.07,44.0,0.98984,2e-05,0.18933]
[1586214040410,175.0,7285.2,44.0,0.98986,2e-05,0.18895]
[1586214040787,175.0,7285.2,44.0,0.98986,2e-05,0.18895]
[1586214046785,175.0,7287.85,44.0,0.98992,2e-05,0.18807]
[1586214051820,175.0,7287.35,44.0,0.98991,2e-05,0.18824]
[1586214056854,175.0,7288.09,44.0,0.98992,2e-05,0.18799]
[1586214062897,175.0,7288.27,44.0,0.98993,2e-05,0.18793]
[1586214067933,175.0,7287.94,44.0,0.98992,2e-05,0.18804]
[1586214072969,175.0,7287.82,44.0,0.98992,2e-05,0.18808]
[1586214078002,175.0,7287.07,44.0,0.9899,2e-05,0.18833]
[1586214083039,175.0,7286.88,44.0,0.9899,2e-05,0.18839]
[1586214088077,175.0,7286.9,44.0,0.9899,2e-05,0.18838]
[1586214093107,175.0,7287.13,44.0,0.98991,2e-05,0.18819]
[1586214098146,175.0,7287.4,44.0,0.98992,2e-05,0.1881]
[1586214103179,175.0,7287.39,44.0,0.98992,2e-05,0.18811]
[1586214108210,175.0,7287.44,44.0,0.98992,2e-05,0.18809]
[1586214113248,175.0,7287.32,44.0,0.98991,2e-05,0.18813]
[1586214118281,175.0,7287.46,44.0,0.98992,2e-05,0.18809]
[1586214123349,175.0,7287.82,44.0,0.98992,2e-05,0.18797]
[1586214128352,175.0,7287.46,44.0,0.98992,2e-05,0.18808]
[1586214133387,175.0,7287.31,44.0,0.98991,2e-05,0.18813]
[1586214138422,175.0,7286.72,44.0,0.9899,2e-05,0.18833]
[1586214143459,175.0,7286.49,44.0,0.9899,2e-05,0.18841]
[1586214148494,175.0,7286.02,44.0,0.98989,2e-05,0.18856]
[1586214153528,175.0,7285.27,44.0,0.98987,2e-05,0.18869]
[1586214158563,175.0,7284.75,44.0,0.98986,2e-05,0.18887]
[1586214160052,175.0,7284.75,44.0,0.98986,2e-05,0.18887]
[1586214160867,175.0,7284.77,44.0,0.98986,2e-05,0.18886]
[1586214166622,175.0,7281.22,44.0,0.98979,2e-05,0.19004]
[1586214171652,175.0,7280.69,44.0,0.98977,2e-05,0.19022]
[1586214176689,175.0,7280.74,44.0,0.98977,2e-05,0.1902]
[1586214182732,175.0,7280.94,44.0,0.98978,2e-05,0.19013]
[1586214187769,175.0,7280.52,44.0,0.98977,2e-05,0.19027]
[1586214192798,175.0,7279.31,44.0,0.98974,2e-05,0.19068]
[1586214197837,175.0,7278.7,44.0,0.98973,2e-05,0.19088]
[1586214202870,175.0,7278.1,44.0,0.98972,2e-05,0.19108]
[1586214203673,175.0,7278.1,44.0,0.98972,2e-05,0.19108]
[1586214204122,175.0,7277.75,44.0,0.98971,2e-05,0.1912]
[1586214209918,175.0,7275.09,44.0,0.98965,2e-05,0.19209]
[1586214214958,175.0,7275.04,44.0,0.98965,2e-05,0.19199]
[1586214220290,175.0,7274.65,44.0,0.98964,2e-05,0.19213]
[1586214226034,175.0,7275.89,44.0,0.98967,2e-05,0.19171]
[1586214231066,175.0,7277.44,44.0,0.98971,2e-05,0.19119]
[1586214236103,175.0,7275.58,44.0,0.98967,2e-05,0.19181]
[1586214241137,175.0,7275.6,44.0,0.98967,2e-05,0.19181]
[1586214246183,175.0,7275.56,44.0,0.98967,2e-05,0.19182]
[1586214251210,175.0,7275.75,44.0,0.98967,2e-05,0.19175]
[1586214256244,175.0,7275.77,44.0,0.98967,2e-05,0.19175]
[1586214261279,175.0,7274.8,44.0,0.98965,2e-05,0.19207]
[1586214266319,175.0,7274.9,44.0,0.98965,2e-05,0.19204]
[1586214271346,175.0,7275.74,44.0,0.98968,2e-05,0.19164]
[1586214276383,175.0,7276.62,44.0,0.98969,2e-05,0.19134]
[1586214288467,175.0,7275.47,44.0,0.98967,2e-05,0.19173]
[1586214293503,175.0,7275.65,44.0,0.98967,2e-05,0.19167]
[1586214298538,175.0,7276.19,44.0,0.98969,2e-05,0.19149]
[1586214303571,175.0,7275.64,44.0,0.98967,2e-05,0.19167]
[1586214308607,175.0,7274.87,44.0,0.98966,2e-05,0.19193]
[1586214313642,175.0,7274.84,44.0,0.98966,2e-05,0.19194]
[1586214318674,175.0,7274.68,44.0,0.98965,2e-05,0.192]
[1586214323711,175.0,7273.75,44.0,0.98963,2e-05,0.19231]
[1586214323816,175.0,7273.75,44.0,0.98963,2e-05,0.19231]
[1586214329752,175.0,7269.0,44.0,0.98952,2e-05,0.19392]
[1586214334787,175.0,7269.02,44.0,0.98953,2e-05,0.19379]
[1586214339821,175.0,7268.85,44.0,0.98953,2e-05,0.19385]
[1586214344857,175.0,7268.7,44.0,0.98952,2e-05,0.1939]
[1586214349892,175.0,7268.51,44.0,0.98952,2e-05,0.19396]
[1586214354929,175.0,7268.12,44.0,0.98951,2e-05,0.1941]
[1586214358851,175.0,7268.9,44.0,0.98953,2e-05,0.19383]
[1586214363992,175.0,7270.59,44.0,0.98957,2e-05,0.19326]
[1586214369025,175.0,7271.88,44.0,0.98959,2e-05,0.19282]
[1586214374061,175.0,7271.83,44.0,0.98959,2e-05,0.19284]
[1586214379095,175.0,7271.47,44.0,0.98959,2e-05,0.19296]
[1586214384131,175.0,7270.84,44.0,0.98957,2e-05,0.19318]
[1586214389170,175.0,7269.72,44.0,0.98955,2e-05,0.19355]
[1586214394199,175.0,7269.61,44.0,0.98955,2e-05,0.19347]
[1586214399234,175.0,7269.04,44.0,0.98954,2e-05,0.19366]
[1586214404099,175.0,7268.8,44.0,0.98953,2e-05,0.19375]
[1586214409290,175.0,7267.0,44.0,0.98949,2e-05,0.19436]
[1586214414339,175.0,7266.3,44.0,0.98947,2e-05,0.1946]
[1586214419379,175.0,7266.25,44.0,0.98947,2e-05,0.19461]
[1586214424412,175.0,7265.96,44.0,0.98947,2e-05,0.19471]
[1586214429445,175.0,7266.15,44.0,0.98947,2e-05,0.19465]
[1586214434484,175.0,7266.99,44.0,0.98949,2e-05,0.19436]
[1586214444552,175.0,7267.47,44.0,0.9895,2e-05,0.1942]
[1586214449584,175.0,7267.55,44.0,0.9895,2e-05,0.19417]
[1586214454622,175.0,7267.7,44.0,0.98951,2e-05,0.194]
[1586214459658,175.0,7268.04,44.0,0.98952,2e-05,0.19388]
[1586214464694,175.0,7268.11,44.0,0.98952,2e-05,0.19386]
[1586214468813,175.0,7268.19,44.0,0.98952,2e-05,0.19384]
[1586214474762,175.0,7268.25,44.0,0.98952,2e-05,0.19381]
[1586214479377,175.0,7268.28,44.0,0.98953,2e-05,0.1938]
[1586214484829,175.0,7271.15,44.0,0.98959,2e-05,0.19283]
[1586214486519,175.0,7271.32,44.0,0.98959,2e-05,0.19278]
[1586214487168,175.0,7273.19,44.0,0.98964,2e-05,0.19214]
[1586214492888,175.0,7277.32,44.0,0.98973,2e-05,0.19076]
[1586214497921,175.0,7278.52,44.0,0.98976,2e-05,0.19035]
[1586214498685,175.0,7278.52,44.0,0.98976,2e-05,0.19035]
[1586214498817,175.0,7278.52,44.0,0.98976,2e-05,0.19035]
[1586214502191,175.0,7278.09,44.0,0.98975,2e-05,0.1905]
[1586214503037,175.0,7275.41,44.0,0.98969,2e-05,0.1914]
[1586214509002,175.0,7275.39,44.0,0.98969,2e-05,0.1914]
[1586214514031,175.0,7274.75,44.0,0.98968,2e-05,0.1915]
[1586214518186,175.0,7275.22,44.0,0.98969,2e-05,0.19134]
[1586214518377,175.0,7275.22,44.0,0.98969,2e-05,0.19134]
[1586214524107,175.0,7275.86,44.0,0.9897,2e-05,0.19113]
[1586214529140,175.0,7276.01,44.0,0.98971,2e-05,0.19108]
[1586214531915,175.0,7275.98,44.0,0.9897,2e-05,0.19109]
[1586214537199,175.0,7272.37,44.0,0.98962,2e-05,0.1923]
[1586214542234,175.0,7272.7,44.0,0.98963,2e-05,0.19219]
[1586214547266,175.0,7272.53,44.0,0.98963,2e-05,0.19225]
[1586214549257,175.0,7272.53,44.0,0.98963,2e-05,0.19225]
[1586214554317,175.0,7270.69,44.0,0.98959,2e-05,0.19287]
[1586214559352,175.0,7271.63,44.0,0.98961,2e-05,0.19255]
[1586214565290,175.0,7271.51,44.0,0.9896,2e-05,0.19259]
[1586214570433,175.0,7271.56,44.0,0.98961,2e-05,0.19258]
[1586214575462,175.0,7271.49,44.0,0.98961,2e-05,0.19248]
[1586214580501,175.0,7271.3,44.0,0.98961,2e-05,0.19255]
[1586214585535,175.0,7271.44,44.0,0.98961,2e-05,0.1925]
[1586214590567,175.0,7271.67,44.0,0.98961,2e-05,0.19242]
[1586214595605,175.0,7271.61,44.0,0.98961,2e-05,0.19244]
[1586214600636,175.0,7271.69,44.0,0.98961,2e-05,0.19241]
[1586214605673,175.0,7271.49,44.0,0.98961,2e-05,0.19248]
[1586214610710,175.0,7271.15,44.0,0.9896,2e-05,0.1926]
[1586214615747,175.0,7270.9,44.0,0.9896,2e-05,0.19268]
[1586214620779,175.0,7270.94,44.0,0.9896,2e-05,0.19267]
[1586214625813,175.0,7269.23,44.0,0.98956,2e-05,0.19325]
[1586214628905,175.0,7268.27,44.0,0.98954,2e-05,0.19357]
[1586214636891,175.0,7267.86,44.0,0.98953,2e-05,0.19359]
[1586214641929,175.0,7268.02,44.0,0.98954,2e-05,0.19354]
[1586214647967,175.0,7267.99,44.0,0.98954,2e-05,0.19355]
[1586214653003,175.0,7266.68,44.0,0.98951,2e-05,0.19399]
[1586214658036,175.0,7266.48,44.0,0.9895,2e-05,0.19406]
[1586214663074,175.0,7267.02,44.0,0.98952,2e-05,0.19388]
[1586214668109,175.0,7266.68,44.0,0.98951,2e-05,0.19399]
[1586214673145,175.0,7266.44,44.0,0.9895,2e-05,0.19407]
[1586214678182,175.0,7266.18,44.0,0.9895,2e-05,0.19416]
[1586214680322,175.0,7266.07,44.0,0.98949,2e-05,0.1942]
[1586214681175,175.0,7266.07,44.0,0.98949,2e-05,0.1942]
[1586214682894,175.0,7264.77,44.0,0.98946,2e-05,0.19464]
[1586214688248,175.0,7263.27,44.0,0.98943,2e-05,0.19515]
[1586214693284,175.0,7261.59,44.0,0.9894,2e-05,0.19561]
[1586214698318,175.0,7261.42,44.0,0.98939,2e-05,0.19567]
[1586214703357,175.0,7262.12,44.0,0.98941,2e-05,0.19543]
[1586214708393,175.0,7262.59,44.0,0.98942,2e-05,0.19527]
[1586214713426,175.0,7262.52,44.0,0.98942,2e-05,0.19529]
[1586214718458,175.0,7262.72,44.0,0.98942,2e-05,0.19522]
[1586214720574,175.0,7264.18,44.0,0.98946,2e-05,0.19473]
[1586214720644,175.0,7264.18,44.0,0.98946,2e-05,0.19473]
[1586214727290,175.0,7264.79,44.0,0.98947,2e-05,0.19452]
[1586214732561,175.0,7265.06,44.0,0.98948,2e-05,0.19442]
[1586214737594,175.0,7265.13,44.0,0.98948,2e-05,0.1944]
[1586214742630,175.0,7267.21,44.0,0.98953,2e-05,0.19369]
[1586214747664,175.0,7268.01,44.0,0.98954,2e-05,0.19342]
[1586214752701,175.0,7266.64,44.0,0.98952,2e-05,0.19377]
[1586214757738,175.0,7266.26,44.0,0.98951,2e-05,0.1939]
[1586214762772,175.0,7266.08,44.0,0.98951,2e-05,0.19396]
[1586214767806,175.0,7266.25,44.0,0.98951,2e-05,0.1939]
[1586214772841,175.0,7266.37,44.0,0.98951,2e-05,0.19386]
[1586214777879,175.0,7266.39,44.0,0.98951,2e-05,0.19385]
[1586214782910,175.0,7266.25,44.0,0.98951,2e-05,0.1939]
[1586214787947,175.0,7264.7,44.0,0.98947,2e-05,0.19443]
[1586214792983,175.0,7263.72,44.0,0.98945,2e-05,0.19476]
[1586214798023,175.0,7264.04,44.0,0.98946,2e-05,0.19465]
[1586214803058,175.0,7263.8,44.0,0.98945,2e-05,0.19473]
[1586214808087,175.0,7264.0,44.0,0.98946,2e-05,0.19467]
[1586214813129,175.0,7264.12,44.0,0.98947,2e-05,0.19451]
[1586214818171,175.0,7264.6,44.0,0.98948,2e-05,0.19434]
[1586214823194,175.0,7264.69,44.0,0.98948,2e-05,0.19431]
[1586214828232,175.0,7264.68,44.0,0.98948,2e-05,0.19432]
[1586214834276,175.0,7264.71,44.0,0.98948,2e-05,0.1943]
[1586214840311,175.0,7266.01,44.0,0.98951,2e-05,0.19386]
[1586214845348,175.0,7266.11,44.0,0.98951,2e-05,0.19383]
[1586214850386,175.0,7265.38,44.0,0.9895,2e-05,0.19408]
[1586214855419,175.0,7264.29,44.0,0.98947,2e-05,0.19445]
[1586214860456,175.0,7264.34,44.0,0.98947,2e-05,0.19443]
[1586214865495,175.0,7264.59,44.0,0.98948,2e-05,0.19435]
[1586214870526,175.0,7264.68,44.0,0.98948,2e-05,0.19431]
[1586214875565,175.0,7264.78,44.0,0.98949,2e-05,0.19416]
[1586214880600,175.0,7264.81,44.0,0.98949,2e-05,0.19415]
[1586214885634,175.0,7267.03,44.0,0.98954,2e-05,0.1934]
[1586214890666,175.0,7267.74,44.0,0.98956,2e-05,0.19316]
[1586214895703,175.0,7267.66,44.0,0.98955,2e-05,0.19318]
[1586214900740,175.0,7266.89,44.0,0.98954,2e-05,0.19345]
[1586214905772,175.0,7266.89,44.0,0.98954,2e-05,0.19345]
[1586214910806,175.0,7266.8,44.0,0.98953,2e-05,0.19348]
[1586214915842,175.0,7266.79,44.0,0.98953,2e-05,0.19348]
[1586214920880,175.0,7264.33,44.0,0.98948,2e-05,0.19432]
[1586214925911,175.0,7263.67,44.0,0.98946,2e-05,0.19454]
[1586214930946,175.0,7264.63,44.0,0.98949,2e-05,0.19421]
[1586214936990,175.0,7264.84,44.0,0.9895,2e-05,0.19402]
[1586214942025,175.0,7264.86,44.0,0.9895,2e-05,0.19402]
[1586214947062,175.0,7264.69,44.0,0.98949,2e-05,0.19407]
[1586214952098,175.0,7264.92,44.0,0.9895,2e-05,0.194]
[1586214957131,175.0,7264.94,44.0,0.9895,2e-05,0.19399]
[1586214963176,175.0,7265.01,44.0,0.9895,2e-05,0.19397]
[1586214970219,175.0,7264.93,44.0,0.9895,2e-05,0.19399]
[1586214975259,175.0,7267.18,44.0,0.98955,2e-05,0.19323]
[1586214980293,175.0,7267.53,44.0,0.98956,2e-05,0.19311]
[1586214985330,175.0,7267.53,44.0,0.98956,2e-05,0.19311]
[1586214991290,175.0,7267.83,44.0,0.98957,2e-05,0.19289]
[1586214996401,175.0,7268.0,44.0,0.98957,2e-05,0.19283]
[1586215002445,175.0,7268.15,44.0,0.98958,2e-05,0.19278]
[1586215007482,175.0,7269.02,44.0,0.9896,2e-05,0.19249]
[1586215007703,175.0,7269.02,44.0,0.9896,2e-05,0.19249]
[1586215013526,175.0,7273.34,44.0,0.98969,2e-05,0.19103]
[1586215016506,175.0,7273.95,44.0,0.98971,2e-05,0.19083]
[1586215021583,175.0,7274.74,44.0,0.98973,2e-05,0.19056]
[1586215026617,175.0,7273.65,44.0,0.9897,2e-05,0.19093]
[1586215031649,175.0,7274.75,44.0,0.98973,2e-05,0.19056]
[1586215036686,175.0,7275.15,44.0,0.98973,2e-05,0.19043]
[1586215037160,175.0,7275.15,44.0,0.98973,2e-05,0.19043]
[1586215037483,175.0,7275.15,44.0,0.98973,2e-05,0.19043]
[1586215043731,175.0,7275.41,44.0,0.98974,2e-05,0.19034]
[1586215048771,175.0,7275.56,44.0,0.98974,2e-05,0.19029]
[1586215054290,175.0,7275.49,44.0,0.98975,2e-05,0.19019]
[1586215059848,175.0,7275.93,44.0,0.98976,2e-05,0.19005]
[1586215064885,175.0,7276.06,44.0,0.98976,2e-05,0.19]
[1586215069915,175.0,7274.93,44.0,0.98974,2e-05,0.19038]
[1586215074954,175.0,7274.49,44.0,0.98973,2e-05,0.19053]
[1586215078337,175.0,7274.21,44.0,0.98972,2e-05,0.19062]
[1586215078604,175.0,7274.21,44.0,0.98972,2e-05,0.19062]
[1586215080376,175.0,7270.56,44.0,0.98964,2e-05,0.19185]
[1586215086036,175.0,7266.03,44.0,0.98954,2e-05,0.19338]
[1586215087407,175.0,7266.05,44.0,0.98954,2e-05,0.19337]
[1586215088054,175.0,7267.51,44.0,0.98957,2e-05,0.19288]
[1586215094089,175.0,7268.97,44.0,0.9896,2e-05,0.19238]
[1586215099290,175.0,7268.45,44.0,0.98959,2e-05,0.19256]
[1586215105290,175.0,7268.58,44.0,0.98959,2e-05,0.19252]
[1586215105931,175.0,7268.58,44.0,0.98959,2e-05,0.19252]
[1586215105996,175.0,7268.58,44.0,0.98959,2e-05,0.19252]
[1586215106059,175.0,7268.58,44.0,0.98959,2e-05,0.19252]
[1586215106090,175.0,7268.58,44.0,0.98959,2e-05,0.19252]
[1586215111290,175.0,7268.49,44.0,0.9896,2e-05,0.19243]
[1586215117290,175.0,7268.5,44.0,0.9896,2e-05,0.19242]
[1586215123294,175.0,7268.12,44.0,0.98959,2e-05,0.19256]
[1586215126658,175.0,7268.15,44.0,0.98959,2e-05,0.19254]
[1586215126798,175.0,7268.15,44.0,0.98959,2e-05,0.19254]
[1586215134370,175.0,7269.75,44.0,0.98963,2e-05,0.192]
[1586215135318,175.0,7269.75,44.0,0.98963,2e-05,0.192]
[1586215140413,175.0,7269.46,44.0,0.98962,2e-05,0.1921]
[1586215146454,175.0,7269.16,44.0,0.98961,2e-05,0.1922]
[1586215151490,175.0,7268.89,44.0,0.98961,2e-05,0.1923]
[1586215156525,175.0,7269.05,44.0,0.98961,2e-05,0.19224]
[1586215161558,175.0,7269.54,44.0,0.98962,2e-05,0.19208]
[1586215168290,175.0,7270.12,44.0,0.98963,2e-05,0.19188]
[1586215174290,175.0,7270.38,44.0,0.98965,2e-05,0.19167]
[1586215179687,175.0,7270.15,44.0,0.98964,2e-05,0.19175]
[1586215184722,175.0,7270.39,44.0,0.98965,2e-05,0.19167]
[1586215190761,175.0,7269.98,44.0,0.98964,2e-05,0.19181]
[1586215195795,175.0,7269.57,44.0,0.98963,2e-05,0.19195]
[1586215200830,175.0,7269.49,44.0,0.98963,2e-05,0.19198]
[1586215205865,175.0,7268.76,44.0,0.98961,2e-05,0.19222]
[1586215210902,175.0,7268.2,44.0,0.9896,2e-05,0.19241]
[1586215215938,175.0,7268.52,44.0,0.9896,2e-05,0.1923]
[1586215220970,175.0,7268.64,44.0,0.98961,2e-05,0.19226]
[1586215231042,175.0,7271.04,44.0,0.98967,2e-05,0.19133]
[1586215236080,175.0,7273.18,44.0,0.98972,2e-05,0.19061]
[1586215238127,175.0,7273.98,44.0,0.98973,2e-05,0.19035]
[1586215238336,175.0,7273.98,44.0,0.98973,2e-05,0.19035]
[1586215244132,175.0,7275.78,44.0,0.98977,2e-05,0.18975]
[1586215249167,175.0,7275.41,44.0,0.98976,2e-05,0.18987]
[1586215254204,175.0,7277.45,44.0,0.98981,2e-05,0.18919]
[1586215259240,175.0,7277.97,44.0,0.98982,2e-05,0.18902]
[1586215264277,175.0,7277.92,44.0,0.98982,2e-05,0.18903]
[1586215269305,175.0,7277.87,44.0,0.98982,2e-05,0.18905]
[1586215274341,175.0,7278.2,44.0,0.98983,2e-05,0.18894]
[1586215277993,175.0,7278.45,44.0,0.98983,2e-05,0.18886]
[1586215278114,175.0,7278.45,44.0,0.98983,2e-05,0.18886]
[1586215281013,175.0,7283.27,44.0,0.98994,2e-05,0.18726]
[1586215281083,175.0,7283.27,44.0,0.98994,2e-05,0.18726]
[1586215286425,175.0,7285.6,44.0,0.98999,2e-05,0.18649]
[1586215290820,175.0,7285.13,44.0,0.98998,2e-05,0.18664]
[1586215290829,175.0,7285.13,44.0,0.98998,2e-05,0.18664]
[1586215292695,175.0,7284.36,44.0,0.98997,2e-05,0.18678]
[1586215292721,175.0,7284.36,44.0,0.98997,2e-05,0.18678]
[1586215298512,175.0,7283.91,44.0,0.98996,2e-05,0.18693]
[1586215303544,175.0,7283.61,44.0,0.98995,2e-05,0.18703]
[1586215308581,175.0,7283.99,44.0,0.98996,2e-05,0.1869]
[1586215314621,175.0,7284.05,44.0,0.98996,2e-05,0.18688]
[1586215319656,175.0,7284.29,44.0,0.98997,2e-05,0.18681]
[1586215321710,175.0,7284.25,44.0,0.98997,2e-05,0.18682]
[1586215322643,175.0,7284.25,44.0,0.98997,2e-05,0.18682]
[1586215327712,175.0,7282.87,44.0,0.98994,2e-05,0.18727]
[1586215332748,175.0,7282.66,44.0,0.98993,2e-05,0.18734]
[1586215337783,175.0,7283.07,44.0,0.98994,2e-05,0.18721]
[1586215340229,175.0,7283.73,44.0,0.98995,2e-05,0.18699]
[1586215340287,175.0,7283.73,44.0,0.98995,2e-05,0.18699]
[1586215345847,175.0,7285.77,44.0,0.99,2e-05,0.18632]
[1586215350878,175.0,7288.33,44.0,0.99005,2e-05,0.18548]
[1586215355912,175.0,7288.98,44.0,0.99007,2e-05,0.18515]
[1586215360945,175.0,7288.7,44.0,0.99007,2e-05,0.18524]
[1586215365979,175.0,7289.14,44.0,0.99008,2e-05,0.1851]
[1586215372025,175.0,7289.48,44.0,0.99009,2e-05,0.18499]
[1586215382094,175.0,7289.83,44.0,0.99009,2e-05,0.18487]
[1586215387130,175.0,7290.65,44.0,0.99011,2e-05,0.18461]
[1586215392164,175.0,7289.65,44.0,0.99009,2e-05,0.18493]
[1586215397199,175.0,7289.31,44.0,0.99008,2e-05,0.18504]
[1586215402231,175.0,7289.34,44.0,0.99008,2e-05,0.18503]
[1586215407266,175.0,7289.34,44.0,0.99008,2e-05,0.18503]
[1586215412307,175.0,7289.44,44.0,0.99009,2e-05,0.18488]
[1586215417337,175.0,7289.24,44.0,0.99009,2e-05,0.18495]
[1586215422380,175.0,7289.43,44.0,0.99009,2e-05,0.18489]
[1586215427406,175.0,7286.43,44.0,0.99003,2e-05,0.18587]
[1586215432445,175.0,7285.4,44.0,0.99,2e-05,0.18621]
[1586215437442,175.0,7284.77,44.0,0.98999,2e-05,0.18642]
[1586215437540,175.0,7284.77,44.0,0.98999,2e-05,0.18641]
[1586215440037,175.0,7281.62,44.0,0.98992,2e-05,0.18745]
[1586215440440,175.0,7281.62,44.0,0.98992,2e-05,0.18745]
[1586215445534,175.0,7279.86,44.0,0.98988,2e-05,0.18804]
[1586215450570,175.0,7281.13,44.0,0.98991,2e-05,0.18762]
[1586215450806,175.0,7281.13,44.0,0.98991,2e-05,0.18762]
[1586215452625,175.0,7281.65,44.0,0.98992,2e-05,0.18745]
[1586215458627,175.0,7282.1,44.0,0.98993,2e-05,0.1873]
[1586215463661,175.0,7280.64,44.0,0.9899,2e-05,0.18778]
[1586215468696,175.0,7280.61,44.0,0.9899,2e-05,0.18779]
[1586215473731,175.0,7280.27,44.0,0.9899,2e-05,0.18778]
[1586215478767,175.0,7280.76,44.0,0.98991,2e-05,0.18762]
[1586215483807,175.0,7282.16,44.0,0.98994,2e-05,0.18716]
[1586215488707,175.0,7282.32,44.0,0.98994,2e-05,0.18711]
[1586215488865,175.0,7284.83,44.0,0.99,2e-05,0.18628]
[1586215494879,175.0,7287.35,44.0,0.99005,2e-05,0.18545]
[1586215499915,175.0,7287.77,44.0,0.99006,2e-05,0.18531]
[1586215504954,175.0,7287.14,44.0,0.99005,2e-05,0.18552]
[1586215509985,175.0,7285.75,44.0,0.99002,2e-05,0.18598]
[1586215511490,175.0,7284.58,44.0,0.98999,2e-05,0.18636]
[1586215511609,175.0,7284.58,44.0,0.98999,2e-05,0.18636]
[1586215517034,175.0,7282.51,44.0,0.98995,2e-05,0.18705]
[1586215522072,175.0,7281.79,44.0,0.98993,2e-05,0.18728]
[1586215527107,175.0,7280.78,44.0,0.98991,2e-05,0.18761]
[1586215532140,175.0,7280.31,44.0,0.9899,2e-05,0.18765]
[1586215537175,175.0,7280.2,44.0,0.9899,2e-05,0.18769]
[1586215542213,175.0,7280.43,44.0,0.98991,2e-05,0.18762]
[1586215547248,175.0,7280.35,44.0,0.9899,2e-05,0.18764]
[1586215552281,175.0,7280.18,44.0,0.9899,2e-05,0.1877]
[1586215557318,175.0,7280.32,44.0,0.9899,2e-05,0.18765]
[1586215562352,175.0,7280.39,44.0,0.9899,2e-05,0.18763]
[1586215567386,175.0,7283.31,44.0,0.98997,2e-05,0.18666]
[1586215572419,175.0,7283.69,44.0,0.98998,2e-05,0.18654]
[1586215577457,175.0,7283.7,44.0,0.98998,2e-05,0.18653]
[1586215582494,175.0,7284.24,44.0,0.98999,2e-05,0.18636]
[1586215587530,175.0,7284.9,44.0,0.99,2e-05,0.18614]
[1586215587725,175.0,7284.9,44.0,0.99,2e-05,0.18614]
[1586215587799,175.0,7284.9,44.0,0.99,2e-05,0.18614]
[1586215593568,175.0,7287.85,44.0,0.99007,2e-05,0.18506]
[1586215598604,175.0,7289.22,44.0,0.9901,2e-05,0.18461]
[1586215603639,175.0,7289.39,44.0,0.99011,2e-05,0.18455]
[1586215608672,175.0,7289.63,44.0,0.99011,2e-05,0.18448]
[1586215613709,175.0,7290.14,44.0,0.99012,2e-05,0.18431]
[1586215614000,175.0,7290.14,44.0,0.99012,2e-05,0.18431]
[1586215614830,175.0,7291.55,44.0,0.99015,2e-05,0.18385]
[1586215620761,175.0,7293.57,44.0,0.9902,2e-05,0.1832]
[1586215625794,175.0,7294.33,44.0,0.99021,2e-05,0.18295]
[1586215630826,175.0,7293.31,44.0,0.99019,2e-05,0.18328]
[1586215635861,175.0,7294.27,44.0,0.99021,2e-05,0.18297]
[1586215640899,175.0,7294.74,44.0,0.99022,2e-05,0.18282]
[1586215646937,175.0,7293.24,44.0,0.99019,2e-05,0.1833]
[1586215651974,175.0,7293.15,44.0,0.99019,2e-05,0.18322]
[1586215657012,175.0,7293.68,44.0,0.99021,2e-05,0.18304]
[1586215659493,175.0,7294.31,44.0,0.99022,2e-05,0.18284]
[1586215659689,175.0,7294.31,44.0,0.99022,2e-05,0.18284]
[1586215665067,175.0,7296.83,44.0,0.99027,2e-05,0.18203]
[1586215670101,175.0,7295.91,44.0,0.99025,2e-05,0.18232]
[1586215675137,175.0,7294.95,44.0,0.99023,2e-05,0.18264]
[1586215680168,175.0,7294.64,44.0,0.99023,2e-05,0.18273]
[1586215686212,175.0,7295.37,44.0,0.99024,2e-05,0.1825]
[1586215691247,175.0,7294.72,44.0,0.99023,2e-05,0.18271]
[1586215693184,175.0,7294.65,44.0,0.99023,2e-05,0.18273]
[1586215693355,175.0,7294.42,44.0,0.99022,2e-05,0.18281]
[1586215699290,175.0,7292.09,44.0,0.99017,2e-05,0.18356]
[1586215704338,175.0,7292.56,44.0,0.99018,2e-05,0.18341]
[1586215709373,175.0,7293.72,44.0,0.99021,2e-05,0.18303]
[1586215714408,175.0,7294.57,44.0,0.99023,2e-05,0.18264]
[1586215717114,175.0,7294.53,44.0,0.99023,2e-05,0.18265]
[1586215717272,175.0,7294.53,44.0,0.99023,2e-05,0.18265]
[1586215722466,175.0,7295.79,44.0,0.99026,2e-05,0.18225]
[1586215727502,175.0,7296.56,44.0,0.99027,2e-05,0.182]
[1586215732537,175.0,7297.08,44.0,0.99028,2e-05,0.18183]
[1586215737569,175.0,7298.63,44.0,0.99032,2e-05,0.18133]
[1586215742605,175.0,7299.63,44.0,0.99034,2e-05,0.18101]
[1586215747641,175.0,7297.89,44.0,0.9903,2e-05,0.18157]
[1586215752675,175.0,7298.56,44.0,0.99031,2e-05,0.18136]
[1586215757713,175.0,7297.59,44.0,0.99029,2e-05,0.18167]
[1586215762746,175.0,7294.81,44.0,0.99024,2e-05,0.18256]
[1586215767781,175.0,7294.27,44.0,0.99022,2e-05,0.18274]
[1586215769378,175.0,7294.22,44.0,0.99022,2e-05,0.18276]
[1586215771242,175.0,7293.74,44.0,0.99021,2e-05,0.18291]
[1586215776848,175.0,7293.5,44.0,0.99021,2e-05,0.18287]
[1586215781878,175.0,7294.61,44.0,0.99024,2e-05,0.18252]
[1586215782736,175.0,7294.61,44.0,0.99024,2e-05,0.18252]
[1586215783623,175.0,7296.76,44.0,0.99028,2e-05,0.18182]
[1586215788929,175.0,7297.63,44.0,0.9903,2e-05,0.18154]
[1586215793963,175.0,7297.77,44.0,0.9903,2e-05,0.1815]
[1586215799002,175.0,7298.36,44.0,0.99032,2e-05,0.1813]
[1586215804034,175.0,7297.89,44.0,0.99031,2e-05,0.18146]
[1586215809072,175.0,7298.77,44.0,0.99032,2e-05,0.18117]
[1586215814105,175.0,7298.92,44.0,0.99033,2e-05,0.18113]
[1586215818202,175.0,7299.91,44.0,0.99035,2e-05,0.18081]
[1586215818940,175.0,7299.91,44.0,0.99035,2e-05,0.18081]
[1586215819517,175.0,7302.13,44.0,0.9904,2e-05,0.1801]
[1586215824176,175.0,7307.65,44.0,0.99051,2e-05,0.17834]
[1586215827786,175.0,7308.3,44.0,0.99052,2e-05,0.17813]
[1586215828043,175.0,7308.3,44.0,0.99052,2e-05,0.17813]
[1586215829808,175.0,7312.28,44.0,0.99061,2e-05,0.17688]
[1586215830172,175.0,7312.28,44.0,0.99061,2e-05,0.17688]
[1586215835254,175.0,7309.88,44.0,0.99056,2e-05,0.17752]
[1586215840285,175.0,7309.02,44.0,0.99055,2e-05,0.17779]
[1586215845323,175.0,7310.22,44.0,0.99057,2e-05,0.17742]
[1586215849068,175.0,7311.26,44.0,0.99059,2e-05,0.17709]
[1586215850888,175.0,7310.8,44.0,0.99058,2e-05,0.17723]
[1586215852942,175.0,7310.32,44.0,0.99057,2e-05,0.17739]
[1586215853205,175.0,7310.32,44.0,0.99057,2e-05,0.17739]
[1586215858249,175.0,7310.58,44.0,0.99058,2e-05,0.1773]
[1586215858384,175.0,7310.65,44.0,0.99058,2e-05,0.17728]
[1586215859571,175.0,7310.65,44.0,0.99058,2e-05,0.17728]
[1586215859611,175.0,7310.65,44.0,0.99058,2e-05,0.17728]
[1586215865465,175.0,7310.97,44.0,0.99059,2e-05,0.17718]
[1586215866165,175.0,7310.97,44.0,0.99059,2e-05,0.17718]
[1586215867063,175.0,7311.69,44.0,0.9906,2e-05,0.17695]
[1586215872431,175.0,7314.91,44.0,0.99067,2e-05,0.17594]
[1586215874836,175.0,7313.58,44.0,0.99064,2e-05,0.17636]
[1586215876405,175.0,7312.56,44.0,0.99062,2e-05,0.17668]
[1586215878310,175.0,7312.52,44.0,0.99062,2e-05,0.17669]
[1586215883592,175.0,7311.79,44.0,0.9906,2e-05,0.17692]
[1586215888571,175.0,7311.53,44.0,0.9906,2e-05,0.177]
[1586215890356,175.0,7311.93,44.0,0.99061,2e-05,0.17688]
[1586215892440,175.0,7311.7,44.0,0.99061,2e-05,0.17684]
[1586215894304,175.0,7311.1,44.0,0.99059,2e-05,0.17703]
[1586215899701,175.0,7311.98,44.0,0.99061,2e-05,0.17675]
[1586215902685,175.0,7312.66,44.0,0.99063,2e-05,0.17654]
[1586215904377,175.0,7312.96,44.0,0.99063,2e-05,0.17644]
[1586215909772,175.0,7312.62,44.0,0.99063,2e-05,0.17655]
[1586215910467,175.0,7312.62,44.0,0.99063,2e-05,0.17655]
[1586215910616,175.0,7312.62,44.0,0.99063,2e-05,0.17655]
[1586215912267,175.0,7313.16,44.0,0.99064,2e-05,0.17638]
[1586215912498,175.0,7313.16,44.0,0.99064,2e-05,0.17638]
[1586215917831,175.0,7313.74,44.0,0.99065,2e-05,0.1762]
[1586215922501,175.0,7313.13,44.0,0.99064,2e-05,0.17639]
[1586215923436,175.0,7312.92,44.0,0.99063,2e-05,0.17645]
[1586215929914,175.0,7310.21,44.0,0.99058,2e-05,0.17731]
[1586215934949,175.0,7308.08,44.0,0.99053,2e-05,0.17798]
[1586215939982,175.0,7308.35,44.0,0.99054,2e-05,0.17789]
[1586215945023,175.0,7308.46,44.0,0.99054,2e-05,0.17786]
[1586215950054,175.0,7308.97,44.0,0.99055,2e-05,0.1777]
[1586215955092,175.0,7308.71,44.0,0.99055,2e-05,0.17767]
[1586215960125,175.0,7310.2,44.0,0.99058,2e-05,0.1772]
[1586215965161,175.0,7310.76,44.0,0.99059,2e-05,0.17702]
[1586215970196,175.0,7311.07,44.0,0.9906,2e-05,0.17692]
[1586215975232,175.0,7309.5,44.0,0.99057,2e-05,0.17742]
[1586215980267,175.0,7309.69,44.0,0.99057,2e-05,0.17736]
[1586215985302,175.0,7310.12,44.0,0.99058,2e-05,0.17722]
[1586215990334,175.0,7309.89,44.0,0.99057,2e-05,0.17729]
[1586215995370,175.0,7310.19,44.0,0.99058,2e-05,0.1772]
[1586216000410,175.0,7310.5,44.0,0.99059,2e-05,0.1771]
[1586216005441,175.0,7310.57,44.0,0.99059,2e-05,0.17708]
[1586216010477,175.0,7310.49,44.0,0.99059,2e-05,0.1771]
[1586216015512,175.0,7310.22,44.0,0.99059,2e-05,0.17708]
[1586216020550,175.0,7310.71,44.0,0.9906,2e-05,0.17692]
[1586216023850,175.0,7311.8,44.0,0.99062,2e-05,0.17658]
[1586216025568,175.0,7312.59,44.0,0.99064,2e-05,0.17633]
[1586216030615,175.0,7314.01,44.0,0.99067,2e-05,0.17589]
[1586216035655,175.0,7315.54,44.0,0.9907,2e-05,0.17541]
[1586216039675,175.0,7316.11,44.0,0.99071,2e-05,0.17523]
[1586216039838,175.0,7316.51,44.0,0.99072,2e-05,0.17511]
[1586216045722,175.0,7317.98,44.0,0.99075,2e-05,0.17465]
[1586216050761,175.0,7317.94,44.0,0.99075,2e-05,0.17466]
[1586216055792,175.0,7317.88,44.0,0.99074,2e-05,0.17468]
[1586216060829,175.0,7317.92,44.0,0.99074,2e-05,0.17467]
[1586216065866,175.0,7318.18,44.0,0.99075,2e-05,0.17459]
[1586216068528,175.0,7316.2,44.0,0.99071,2e-05,0.1752]
[1586216068589,175.0,7316.2,44.0,0.99071,2e-05,0.1752]
[1586216073925,175.0,7316.1,44.0,0.99071,2e-05,0.17512]
[1586216083990,175.0,7313.05,44.0,0.99065,2e-05,0.17608]
[1586216089024,175.0,7315.33,44.0,0.9907,2e-05,0.17536]
[1586216094060,175.0,7318.33,44.0,0.99076,2e-05,0.17443]
[1586216094923,175.0,7318.33,44.0,0.99076,2e-05,0.17443]
[1586216094973,175.0,7318.33,44.0,0.99076,2e-05,0.17443]
[1586216100104,175.0,7319.98,44.0,0.99079,2e-05,0.17392]
[1586216105139,175.0,7320.71,44.0,0.99081,2e-05,0.17369]
[1586216110177,175.0,7320.15,44.0,0.9908,2e-05,0.17386]
[1586216114128,175.0,7320.69,44.0,0.99081,2e-05,0.17369]
[1586216115676,175.0,7320.32,44.0,0.9908,2e-05,0.17381]
[1586216118376,175.0,7319.86,44.0,0.99079,2e-05,0.17395]
[1586216118884,175.0,7319.86,44.0,0.99079,2e-05,0.17395]
[1586216124269,175.0,7320.27,44.0,0.9908,2e-05,0.17383]
[1586216129306,175.0,7320.66,44.0,0.99081,2e-05,0.1737]
[1586216134349,175.0,7321.03,44.0,0.99082,2e-05,0.17348]
[1586216139375,175.0,7321.25,44.0,0.99082,2e-05,0.17341]
[1586216144413,175.0,7321.22,44.0,0.99082,2e-05,0.17342]
[1586216149113,175.0,7322.29,44.0,0.99084,2e-05,0.17309]
[1586216149891,175.0,7324.16,44.0,0.99088,2e-05,0.17251]
[1586216155488,175.0,7324.0,44.0,0.99088,2e-05,0.17256]
[1586216160522,175.0,7324.49,44.0,0.99089,2e-05,0.17241]
[1586216165558,175.0,7324.07,44.0,0.99088,2e-05,0.17254]
[1586216170591,175.0,7322.86,44.0,0.99086,2e-05,0.17291]
[1586216170806,175.0,7322.86,44.0,0.99086,2e-05,0.17291]
[1586216171132,175.0,7322.86,44.0,0.99086,2e-05,0.17291]
[1586216174198,175.0,7320.91,44.0,0.99082,2e-05,0.17352]
[1586216174477,175.0,7320.91,44.0,0.99082,2e-05,0.17352]
[1586216179663,175.0,7315.52,44.0,0.99071,2e-05,0.17519]
[1586216185290,175.0,7315.06,44.0,0.9907,2e-05,0.17533]
[1586216190736,175.0,7312.16,44.0,0.99064,2e-05,0.17624]
[1586216196779,175.0,7311.39,44.0,0.99063,2e-05,0.17637]
[1586216197061,175.0,7311.39,44.0,0.99063,2e-05,0.17637]
[1586216198626,175.0,7311.11,44.0,0.99062,2e-05,0.17646]
[1586216203826,175.0,7309.07,44.0,0.99058,2e-05,0.1771]
[1586216207892,175.0,7306.74,44.0,0.99053,2e-05,0.17784]
[1586216207967,175.0,7306.74,44.0,0.99053,2e-05,0.17784]
[1586216213896,175.0,7306.02,44.0,0.99052,2e-05,0.17807]
[1586216218932,175.0,7305.52,44.0,0.99051,2e-05,0.17823]
[1586216223967,175.0,7303.56,44.0,0.99047,2e-05,0.17885]
[1586216225555,175.0,7300.88,44.0,0.99041,2e-05,0.1797]
[1586216225845,175.0,7300.88,44.0,0.99041,2e-05,0.1797]
[1586216231014,175.0,7298.28,44.0,0.99036,2e-05,0.18054]
[1586216231899,175.0,7298.28,44.0,0.99036,2e-05,0.18054]
[1586216232294,175.0,7298.34,44.0,0.99036,2e-05,0.18051]
[1586216236371,175.0,7293.35,44.0,0.99025,2e-05,0.18212]
[1586216236431,175.0,7293.35,44.0,0.99025,2e-05,0.18212]
[1586216238766,175.0,7288.36,44.0,0.99014,2e-05,0.18374]
[1586216244106,175.0,7286.4,44.0,0.9901,2e-05,0.18438]
[1586216246992,175.0,7286.38,44.0,0.9901,2e-05,0.18438]
[1586216252164,175.0,7286.4,44.0,0.99011,2e-05,0.18426]
[1586216257196,175.0,7289.6,44.0,0.99018,2e-05,0.18322]
[1586216258117,175.0,7289.6,44.0,0.99018,2e-05,0.18322]
[1586216258351,175.0,7290.03,44.0,0.99019,2e-05,0.18308]
[1586216264245,175.0,7292.85,44.0,0.99025,2e-05,0.18217]
[1586216266386,175.0,7295.19,44.0,0.9903,2e-05,0.18141]
[1586216266656,175.0,7295.19,44.0,0.9903,2e-05,0.18141]
[1586216272290,175.0,7295.25,44.0,0.9903,2e-05,0.18139]
[1586216277336,175.0,7294.53,44.0,0.99028,2e-05,0.18163]
[1586216282374,175.0,7293.92,44.0,0.99027,2e-05,0.18182]
[1586216287405,175.0,7294.11,44.0,0.99027,2e-05,0.18176]
[1586216288860,175.0,7293.84,44.0,0.99027,2e-05,0.18185]
[1586216289094,175.0,7293.84,44.0,0.99027,2e-05,0.18185]
[1586216294457,175.0,7293.03,44.0,0.99025,2e-05,0.18211]
[1586216299442,175.0,7291.79,44.0,0.99022,2e-05,0.18251]
[1586216299601,175.0,7291.79,44.0,0.99022,2e-05,0.18251]
[1586216305536,175.0,7289.33,44.0,0.99017,2e-05,0.18331]
[1586216310568,175.0,7290.84,44.0,0.9902,2e-05,0.18282]
[1586216312866,175.0,7290.81,44.0,0.99021,2e-05,0.18271]
[1586216314637,175.0,7290.84,44.0,0.99021,2e-05,0.1827]
[1586216320643,175.0,7292.58,44.0,0.99025,2e-05,0.18214]
[1586216325672,175.0,7292.26,44.0,0.99024,2e-05,0.18224]
[1586216330709,175.0,7291.69,44.0,0.99023,2e-05,0.18243]
[1586216335744,175.0,7292.18,44.0,0.99024,2e-05,0.18227]
[1586216340779,175.0,7293.87,44.0,0.99027,2e-05,0.18172]
[1586216345815,175.0,7294.38,44.0,0.99028,2e-05,0.18156]
[1586216349977,175.0,7294.95,44.0,0.9903,2e-05,0.18138]
[1586216350244,175.0,7294.95,44.0,0.9903,2e-05,0.18138]
[1586216355885,175.0,7296.41,44.0,0.99033,2e-05,0.18091]
[1586216360920,175.0,7296.54,44.0,0.99033,2e-05,0.18087]
[1586216365954,175.0,7297.11,44.0,0.99034,2e-05,0.18068]
[1586216370994,175.0,7298.2,44.0,0.99037,2e-05,0.18033]
[1586216376023,175.0,7298.71,44.0,0.99038,2e-05,0.18005]
[1586216381063,175.0,7298.65,44.0,0.99038,2e-05,0.18007]
[1586216386097,175.0,7298.58,44.0,0.99038,2e-05,0.1801]
[1586216391132,175.0,7298.56,44.0,0.99038,2e-05,0.1801]
[1586216396164,175.0,7298.39,44.0,0.99038,2e-05,0.18016]
[1586216399261,175.0,7297.52,44.0,0.99036,2e-05,0.18044]
[1586216399292,175.0,7297.52,44.0,0.99036,2e-05,0.18044]
[1586216405231,175.0,7294.12,44.0,0.99028,2e-05,0.18153]
[1586216410290,175.0,7294.09,44.0,0.99028,2e-05,0.18154]
[1586216415299,175.0,7293.64,44.0,0.99027,2e-05,0.18168]
[1586216420334,175.0,7293.94,44.0,0.99028,2e-05,0.18159]
[1586216425371,175.0,7292.67,44.0,0.99025,2e-05,0.182]
[1586216430405,175.0,7292.97,44.0,0.99026,2e-05,0.1819]
[1586216434581,175.0,7294.21,44.0,0.99029,2e-05,0.18138]
[1586216435038,175.0,7294.21,44.0,0.99029,2e-05,0.18138]
[1586216441481,175.0,7297.34,44.0,0.99036,2e-05,0.18038]
[1586216446050,175.0,7296.99,44.0,0.99035,2e-05,0.18049]
[1586216446209,175.0,7296.99,44.0,0.99035,2e-05,0.18049]
[1586216451551,175.0,7296.78,44.0,0.99035,2e-05,0.18056]
[1586216456587,175.0,7295.31,44.0,0.99032,2e-05,0.18103]
[1586216461619,175.0,7295.72,44.0,0.99032,2e-05,0.1809]
[1586216466653,175.0,7295.79,44.0,0.99033,2e-05,0.18088]
[1586216471691,175.0,7294.76,44.0,0.9903,2e-05,0.18121]
[1586216476729,175.0,7293.45,44.0,0.99028,2e-05,0.18163]
[1586216481763,175.0,7292.24,44.0,0.99025,2e-05,0.18202]
[1586216486799,175.0,7293.02,44.0,0.99027,2e-05,0.18177]
[1586216489921,175.0,7294.71,44.0,0.9903,2e-05,0.18123]
[1586216490073,175.0,7294.71,44.0,0.9903,2e-05,0.18123]
[1586216495860,175.0,7296.47,44.0,0.99035,2e-05,0.18055]
[1586216500896,175.0,7297.01,44.0,0.99036,2e-05,0.18037]
[1586216505933,175.0,7296.52,44.0,0.99035,2e-05,0.18053]
[1586216510968,175.0,7296.4,44.0,0.99034,2e-05,0.18057]
[1586216516002,175.0,7295.53,44.0,0.99033,2e-05,0.18085]
[1586216521038,175.0,7294.16,44.0,0.9903,2e-05,0.18129]
[1586216526070,175.0,7293.86,44.0,0.99029,2e-05,0.18138]
[1586216531107,175.0,7293.99,44.0,0.99029,2e-05,0.18134]
[1586216532919,175.0,7293.84,44.0,0.99029,2e-05,0.18139]
[1586216534233,175.0,7293.96,44.0,0.99029,2e-05,0.18135]
[1586216540168,175.0,7294.28,44.0,0.9903,2e-05,0.18125]
[1586216545202,175.0,7293.6,44.0,0.99029,2e-05,0.18147]
[1586216550236,175.0,7294.19,44.0,0.9903,2e-05,0.18128]
[1586216553927,175.0,7295.35,44.0,0.99033,2e-05,0.18079]
[1586216554016,175.0,7295.35,44.0,0.99033,2e-05,0.18079]
[1586216559301,175.0,7295.57,44.0,0.99033,2e-05,0.18072]
[1586216564338,175.0,7295.64,44.0,0.99033,2e-05,0.1807]
[1586216568210,175.0,7294.92,44.0,0.99032,2e-05,0.18093]
[1586216568387,175.0,7294.59,44.0,0.99031,2e-05,0.18103]
[1586216574410,175.0,7294.07,44.0,0.9903,2e-05,0.1812]
[1586216579444,175.0,7295.19,44.0,0.99033,2e-05,0.18084]
[1586216581858,175.0,7294.7,44.0,0.99031,2e-05,0.181]
[1586216581899,175.0,7294.7,44.0,0.99031,2e-05,0.181]
[1586216587497,175.0,7295.24,44.0,0.99033,2e-05,0.18083]
[1586216592539,175.0,7296.31,44.0,0.99035,2e-05,0.18048]
[1586216597574,175.0,7297.24,44.0,0.99037,2e-05,0.18018]
[1586216602611,175.0,7298.35,44.0,0.99039,2e-05,0.17983]
[1586216607644,175.0,7298.7,44.0,0.9904,2e-05,0.17972]
[1586216611956,175.0,7296.79,44.0,0.99036,2e-05,0.18021]
[1586216612082,175.0,7296.79,44.0,0.99036,2e-05,0.18021]
[1586216617715,175.0,7292.88,44.0,0.99028,2e-05,0.18147]
[1586216623290,175.0,7293.0,44.0,0.99028,2e-05,0.18143]
[1586216628796,175.0,7293.03,44.0,0.99028,2e-05,0.18142]
[1586216633828,175.0,7292.79,44.0,0.99028,2e-05,0.1815]
[1586216638860,175.0,7292.4,44.0,0.99027,2e-05,0.18163]
[1586216642544,175.0,7292.2,44.0,0.99027,2e-05,0.18169]
[1586216642645,175.0,7292.2,44.0,0.99027,2e-05,0.18169]
[1586216647922,175.0,7287.09,44.0,0.99016,2e-05,0.18335]
[1586216648018,175.0,7287.09,44.0,0.99016,2e-05,0.18335]
[1586216653967,175.0,7285.12,44.0,0.99012,2e-05,0.18399]
[1586216659002,175.0,7284.48,44.0,0.9901,2e-05,0.1842]
[1586216664033,175.0,7283.97,44.0,0.99009,2e-05,0.18436]
[1586216669069,175.0,7286.23,44.0,0.99014,2e-05,0.18362]
[1586216674105,175.0,7289.37,44.0,0.99021,2e-05,0.18249]
[1586216676234,175.0,7289.99,44.0,0.99023,2e-05,0.18229]
[1586216676917,175.0,7289.99,44.0,0.99023,2e-05,0.18229]
[1586216677279,175.0,7290.1,44.0,0.99023,2e-05,0.18225]
[1586216683168,175.0,7286.77,44.0,0.99016,2e-05,0.18333]
[1586216683938,175.0,7288.6,44.0,0.9902,2e-05,0.18274]
[1586216684101,175.0,7288.6,44.0,0.9902,2e-05,0.18274]
[1586216685722,175.0,7289.16,44.0,0.99021,2e-05,0.18256]
[1586216685786,175.0,7289.16,44.0,0.99021,2e-05,0.18256]
[1586216691223,175.0,7288.18,44.0,0.99019,2e-05,0.18288]
[1586216696259,175.0,7286.13,44.0,0.99014,2e-05,0.18354]
[1586216700505,175.0,7288.04,44.0,0.99018,2e-05,0.18292]
[1586216700653,175.0,7288.04,44.0,0.99018,2e-05,0.18292]
[1586216706333,175.0,7289.07,44.0,0.99021,2e-05,0.18259]
[1586216711368,175.0,7289.39,44.0,0.99021,2e-05,0.18248]
[1586216716400,175.0,7289.61,44.0,0.99022,2e-05,0.18241]
[1586216721435,175.0,7289.9,44.0,0.99022,2e-05,0.18232]
[1586216726471,175.0,7291.43,44.0,0.99026,2e-05,0.18182]
[1586216732513,175.0,7292.17,44.0,0.99028,2e-05,0.18147]
[1586216737552,175.0,7293.3,44.0,0.9903,2e-05,0.18111]
[1586216742581,175.0,7293.17,44.0,0.9903,2e-05,0.18115]
[1586216747617,175.0,7293.41,44.0,0.9903,2e-05,0.18107]
[1586216752681,175.0,7293.41,44.0,0.9903,2e-05,0.18107]
[1586216757687,175.0,7294.27,44.0,0.99032,2e-05,0.1808]
[1586216762723,175.0,7294.71,44.0,0.99033,2e-05,0.18065]
[1586216767756,175.0,7294.62,44.0,0.99033,2e-05,0.18068]
[1586216772795,175.0,7294.82,44.0,0.99033,2e-05,0.18062]
[1586216777829,175.0,7294.59,44.0,0.99033,2e-05,0.18069]
[1586216783874,175.0,7291.23,44.0,0.99026,2e-05,0.18178]
[1586216788905,175.0,7291.3,44.0,0.99026,2e-05,0.18175]
[1586216793944,175.0,7292.58,44.0,0.99029,2e-05,0.18122]
[1586216798978,175.0,7293.79,44.0,0.99032,2e-05,0.18083]
[1586216805021,175.0,7294.08,44.0,0.99032,2e-05,0.18074]
[1586216810051,175.0,7294.15,44.0,0.99033,2e-05,0.18072]
[1586216815087,175.0,7294.77,44.0,0.99034,2e-05,0.18052]
[1586216820122,175.0,7296.47,44.0,0.99038,2e-05,0.17998]
[1586216825169,175.0,7297.58,44.0,0.9904,2e-05,0.17962]
[1586216830207,175.0,7295.39,44.0,0.99035,2e-05,0.18032]
[1586216835243,175.0,7294.5,44.0,0.99033,2e-05,0.18061]
[1586216840277,175.0,7294.44,44.0,0.99033,2e-05,0.18063]
[1586216845290,175.0,7291.47,44.0,0.99027,2e-05,0.18158]
[1586216845494,175.0,7291.47,44.0,0.99027,2e-05,0.18158]
[1586216845542,175.0,7291.47,44.0,0.99027,2e-05,0.18158]
[1586216851354,175.0,7290.75,44.0,0.99026,2e-05,0.1817]
[1586216856387,175.0,7290.78,44.0,0.99026,2e-05,0.18169]
[1586216861421,175.0,7290.69,44.0,0.99026,2e-05,0.18172]
[1586216866460,175.0,7290.5,44.0,0.99025,2e-05,0.18178]
[1586216871491,175.0,7289.79,44.0,0.99024,2e-05,0.18201]
[1586216876528,175.0,7290.01,44.0,0.99024,2e-05,0.18194]
[1586216881564,175.0,7290.41,44.0,0.99025,2e-05,0.18181]
[1586216887290,175.0,7290.76,44.0,0.99026,2e-05,0.1817]
[1586216892644,175.0,7290.69,44.0,0.99026,2e-05,0.18172]
[1586216897677,175.0,7290.38,44.0,0.99025,2e-05,0.18182]
[1586216902714,175.0,7288.54,44.0,0.99021,2e-05,0.18241]
[1586216907746,175.0,7288.16,44.0,0.9902,2e-05,0.18254]
[1586216912780,175.0,7287.77,44.0,0.9902,2e-05,0.18255]
[1586216917816,175.0,7287.17,44.0,0.99019,2e-05,0.18274]
[1586216922855,175.0,7285.96,44.0,0.99016,2e-05,0.18314]
[1586216927886,175.0,7286.33,44.0,0.99017,2e-05,0.18302]
[1586216932919,175.0,7286.08,44.0,0.99017,2e-05,0.1831]
[1586216938290,175.0,7286.25,44.0,0.99017,2e-05,0.18304]
[1586216941132,175.0,7286.0,44.0,0.99016,2e-05,0.18312]
[1586216941207,175.0,7286.0,44.0,0.99016,2e-05,0.18312]
[1586216947017,175.0,7285.16,44.0,0.99015,2e-05,0.1834]
[1586216952054,175.0,7284.6,44.0,0.99013,2e-05,0.18358]
[1586216958098,175.0,7284.7,44.0,0.99014,2e-05,0.18355]
[1586216959670,175.0,7284.64,44.0,0.99013,2e-05,0.18357]
[1586216959736,175.0,7284.64,44.0,0.99013,2e-05,0.18357]
[1586216965145,175.0,7290.03,44.0,0.99025,2e-05,0.18182]
[1586216970185,175.0,7291.55,44.0,0.99028,2e-05,0.18133]
[1586216975217,175.0,7291.29,44.0,0.99028,2e-05,0.1813]
[1586216980252,175.0,7291.04,44.0,0.99028,2e-05,0.18138]
[1586216985293,175.0,7290.98,44.0,0.99028,2e-05,0.1814]
[1586216990328,175.0,7288.81,44.0,0.99023,2e-05,0.1821]
[1586216992201,175.0,7288.43,44.0,0.99022,2e-05,0.18222]
[1586216992347,175.0,7287.45,44.0,0.9902,2e-05,0.18254]
[1586216995718,175.0,7286.45,44.0,0.99018,2e-05,0.18286]
[1586216995894,175.0,7286.45,44.0,0.99018,2e-05,0.18286]
[1586217001425,175.0,7287.35,44.0,0.9902,2e-05,0.18257]
[1586217006440,175.0,7287.26,44.0,0.9902,2e-05,0.1826]
[1586217011478,175.0,7287.02,44.0,0.99019,2e-05,0.18268]
[1586217016508,175.0,7287.47,44.0,0.9902,2e-05,0.18253]
[1586217018300,175.0,7287.6,44.0,0.9902,2e-05,0.18249]
[1586217023558,175.0,7287.71,44.0,0.99021,2e-05,0.18245]
[1586217028518,175.0,7287.85,44.0,0.99021,2e-05,0.18241]
[1586217034638,175.0,7288.3,44.0,0.99023,2e-05,0.18215]
[1586217039673,175.0,7292.05,44.0,0.99031,2e-05,0.18094]
[1586217044714,175.0,7293.16,44.0,0.99033,2e-05,0.18058]
[1586217049741,175.0,7292.53,44.0,0.99032,2e-05,0.18078]
[1586217054776,175.0,7292.81,44.0,0.99032,2e-05,0.18069]
[1586217059811,175.0,7292.76,44.0,0.99032,2e-05,0.18071]
[1586217064848,175.0,7294.59,44.0,0.99036,2e-05,0.18012]
[1586217069885,175.0,7295.69,44.0,0.99038,2e-05,0.17977]
[1586217074921,175.0,7295.94,44.0,0.99039,2e-05,0.17969]
[1586217079955,175.0,7296.44,44.0,0.9904,2e-05,0.17953]
[1586217084989,175.0,7295.8,44.0,0.99038,2e-05,0.17973]
[1586217090027,175.0,7296.48,44.0,0.9904,2e-05,0.17952]
[1586217096065,175.0,7296.59,44.0,0.99041,2e-05,0.17937]
[1586217101100,175.0,7297.42,44.0,0.99042,2e-05,0.1791]
[1586217106136,175.0,7298.78,44.0,0.99045,2e-05,0.17867]
[1586217111172,175.0,7297.08,44.0,0.99042,2e-05,0.17921]
[1586217116214,175.0,7297.36,44.0,0.99042,2e-05,0.17912]
[1586217121242,175.0,7297.36,44.0,0.99042,2e-05,0.17912]
[1586217126276,175.0,7295.6,44.0,0.99039,2e-05,0.17969]
[1586217132319,175.0,7295.34,44.0,0.99038,2e-05,0.17977]
[1586217137356,175.0,7294.93,44.0,0.99037,2e-05,0.1799]
[1586217142387,175.0,7294.99,44.0,0.99037,2e-05,0.17988]
[1586217148290,175.0,7295.01,44.0,0.99037,2e-05,0.17987]
[1586217153463,175.0,7295.14,44.0,0.99038,2e-05,0.17972]
[1586217158502,175.0,7295.4,44.0,0.99039,2e-05,0.17964]
[1586217163536,175.0,7295.59,44.0,0.99039,2e-05,0.17957]
[1586217164187,175.0,7295.59,44.0,0.99039,2e-05,0.17957]
[1586217164833,175.0,7295.71,44.0,0.99039,2e-05,0.17954]
[1586217170488,175.0,7296.79,44.0,0.99042,2e-05,0.17919]
[1586217170661,175.0,7296.81,44.0,0.99042,2e-05,0.17918]
[1586217176630,175.0,7297.92,44.0,0.99044,2e-05,0.17883]
[1586217186695,175.0,7297.89,44.0,0.99044,2e-05,0.17884]
[1586217191731,175.0,7297.23,44.0,0.99043,2e-05,0.17905]
[1586217197776,175.0,7297.57,44.0,0.99043,2e-05,0.17894]
[1586217203815,175.0,7298.26,44.0,0.99045,2e-05,0.17872]
[1586217208852,175.0,7298.57,44.0,0.99045,2e-05,0.17862]
[1586217213885,175.0,7298.55,44.0,0.99046,2e-05,0.17852]
[1586217220290,175.0,7298.67,44.0,0.99046,2e-05,0.17848]
[1586217225970,175.0,7298.64,44.0,0.99046,2e-05,0.17849]
[1586217231006,175.0,7298.72,44.0,0.99046,2e-05,0.17846]
[1586217236038,175.0,7298.66,44.0,0.99046,2e-05,0.17848]
[1586217241075,175.0,7298.64,44.0,0.99046,2e-05,0.17849]
[1586217244376,175.0,7297.64,44.0,0.99044,2e-05,0.17881]
[1586217245695,175.0,7296.57,44.0,0.99042,2e-05,0.17915]
[1586217251146,175.0,7295.48,44.0,0.9904,2e-05,0.1795]
[1586217256148,175.0,7295.64,44.0,0.9904,2e-05,0.17944]
[1586217261217,175.0,7295.68,44.0,0.9904,2e-05,0.17943]
[1586217266253,175.0,7295.42,44.0,0.99039,2e-05,0.17951]
[1586217271289,175.0,7295.4,44.0,0.9904,2e-05,0.17941]
[1586217276324,175.0,7291.87,44.0,0.99032,2e-05,0.18054]
[1586217281362,175.0,7290.06,44.0,0.99029,2e-05,0.18112]
[1586217286389,175.0,7293.75,44.0,0.99036,2e-05,0.17994]
[1586217291427,175.0,7294.46,44.0,0.99038,2e-05,0.17971]
[1586217296467,175.0,7295.3,44.0,0.9904,2e-05,0.17944]
[1586217302511,175.0,7295.42,44.0,0.9904,2e-05,0.1794]
[1586217306853,175.0,7296.09,44.0,0.99041,2e-05,0.17919]
[1586217306930,175.0,7296.09,44.0,0.99041,2e-05,0.17919]
[1586217312572,175.0,7296.92,44.0,0.99043,2e-05,0.17892]
[1586217317610,175.0,7298.16,44.0,0.99046,2e-05,0.17853]
[1586217322645,175.0,7299.99,44.0,0.9905,2e-05,0.17795]
[1586217328290,175.0,7300.09,44.0,0.9905,2e-05,0.17791]
[1586217334290,175.0,7300.3,44.0,0.99051,2e-05,0.17773]
[1586217340290,175.0,7300.47,44.0,0.99051,2e-05,0.17768]
[1586217345809,175.0,7300.75,44.0,0.99052,2e-05,0.17759]
[1586217350841,175.0,7301.29,44.0,0.99053,2e-05,0.17742]
[1586217355877,175.0,7301.19,44.0,0.99053,2e-05,0.17745]
[1586217360915,175.0,7301.29,44.0,0.99053,2e-05,0.17742]
[1586217365945,175.0,7301.73,44.0,0.99054,2e-05,0.17728]
[1586217370984,175.0,7301.5,44.0,0.99053,2e-05,0.17736]
[1586217372984,175.0,7301.52,44.0,0.99053,2e-05,0.17735]
[1586217373478,175.0,7302.43,44.0,0.99055,2e-05,0.17706]
[1586217379038,175.0,7303.8,44.0,0.99058,2e-05,0.17663]
[1586217381326,175.0,7303.81,44.0,0.99058,2e-05,0.17663]
[1586217381419,175.0,7303.81,44.0,0.99058,2e-05,0.17663]
[1586217387094,175.0,7306.32,44.0,0.99063,2e-05,0.17584]
[1586217392125,175.0,7306.83,44.0,0.99065,2e-05,0.17556]
[1586217397165,175.0,7306.49,44.0,0.99064,2e-05,0.17567]
[1586217403211,175.0,7306.62,44.0,0.99064,2e-05,0.17563]
[1586217405677,175.0,7307.54,44.0,0.99066,2e-05,0.17534]
[1586217406108,175.0,7307.54,44.0,0.99066,2e-05,0.17534]
[1586217411265,175.0,7313.29,44.0,0.99078,2e-05,0.17354]
[1586217414283,175.0,7316.69,44.0,0.99085,2e-05,0.17249]
[1586217414779,175.0,7316.69,44.0,0.99085,2e-05,0.17249]
[1586217415716,175.0,7316.95,44.0,0.99085,2e-05,0.17241]
[1586217416672,175.0,7317.58,44.0,0.99087,2e-05,0.17222]
[1586217417784,175.0,7317.57,44.0,0.99087,2e-05,0.17222]
[1586217423347,175.0,7316.88,44.0,0.99085,2e-05,0.17243]
[1586217425106,175.0,7317.09,44.0,0.99086,2e-05,0.17237]
[1586217425260,175.0,7317.09,44.0,0.99086,2e-05,0.17237]
[1586217428040,175.0,7319.11,44.0,0.9909,2e-05,0.17175]
[1586217428573,175.0,7319.36,44.0,0.9909,2e-05,0.17167]
[1586217433290,175.0,7325.05,44.0,0.99102,2e-05,0.16993]
[1586217434223,175.0,7325.05,44.0,0.99102,2e-05,0.16993]
[1586217435827,175.0,7333.86,44.0,0.99119,2e-05,0.16726]
[1586217437123,175.0,7336.96,44.0,0.99125,2e-05,0.16633]
[1586217438269,175.0,7335.46,44.0,0.99122,2e-05,0.16678]
[1586217440028,175.0,7340.68,44.0,0.99132,2e-05,0.16522]
[1586217440934,175.0,7341.75,44.0,0.99134,2e-05,0.1649]
[1586217442462,175.0,7340.26,44.0,0.99131,2e-05,0.16534]
[1586217444277,175.0,7339.49,44.0,0.9913,2e-05,0.16557]
[1586217444759,175.0,7337.32,44.0,0.99126,2e-05,0.16622]
[1586217445849,175.0,7338.5,44.0,0.99128,2e-05,0.16587]
[1586217446015,175.0,7338.5,44.0,0.99128,2e-05,0.16587]
[1586217451543,175.0,7339.47,44.0,0.9913,2e-05,0.16547]
[1586217454454,175.0,7342.28,44.0,0.99136,2e-05,0.16464]
[1586217456364,175.0,7342.67,44.0,0.99136,2e-05,0.16452]
[1586217458392,175.0,7345.84,44.0,0.99142,2e-05,0.16358]
[1586217458924,175.0,7349.03,44.0,0.99149,2e-05,0.16264]
[1586217460980,175.0,7355.34,44.0,0.9916,2e-05,0.1608]
[1586217462429,175.0,7359.55,44.0,0.99168,2e-05,0.15958]
[1586217462617,175.0,7359.55,44.0,0.99168,2e-05,0.15958]
[1586217464634,175.0,7365.33,44.0,0.99179,2e-05,0.15792]
[1586217465327,175.0,7365.33,44.0,0.99179,2e-05,0.15792]
[1586217465502,175.0,7365.33,44.0,0.99179,2e-05,0.15792]
[1586217467408,175.0,7367.4,44.0,0.99182,2e-05,0.15733]
[1586217467422,175.0,7367.4,44.0,0.99182,2e-05,0.15733]
[1586217469505,175.0,7363.5,44.0,0.99175,2e-05,0.15844]
[1586217469516,175.0,7363.5,44.0,0.99175,2e-05,0.15844]
[1586217471401,175.0,7361.24,44.0,0.99171,2e-05,0.15909]
[1586217471424,175.0,7361.24,44.0,0.99171,2e-05,0.15909]
[1586217472863,175.0,7357.94,44.0,0.99165,2e-05,0.16005]
[1586217473352,175.0,7357.94,44.0,0.99165,2e-05,0.16005]
[1586217478732,175.0,7354.38,44.0,0.99159,2e-05,0.16108]
[1586217479425,175.0,7354.38,44.0,0.99159,2e-05,0.16108]
[1586217481430,175.0,7351.67,44.0,0.99153,2e-05,0.16187]
[1586217483708,175.0,7349.51,44.0,0.99149,2e-05,0.1625]
[1586217485407,175.0,7344.42,44.0,0.9914,2e-05,0.164]
[1586217489253,175.0,7343.14,44.0,0.99137,2e-05,0.16438]
[1586217489446,175.0,7343.14,44.0,0.99137,2e-05,0.16438]
[1586217494851,175.0,7342.92,44.0,0.99137,2e-05,0.16445]
[1586217499880,175.0,7346.27,44.0,0.99143,2e-05,0.16345]
[1586217504136,175.0,7346.15,44.0,0.99143,2e-05,0.16349]
[1586217509953,175.0,7343.44,44.0,0.99138,2e-05,0.16429]
[1586217514988,175.0,7342.5,44.0,0.99137,2e-05,0.16446]
[1586217515355,175.0,7342.5,44.0,0.99137,2e-05,0.16446]
[1586217516745,175.0,7342.6,44.0,0.99137,2e-05,0.16443]
[1586217517294,175.0,7346.85,44.0,0.99145,2e-05,0.16318]
[1586217522035,175.0,7351.84,44.0,0.99154,2e-05,0.16171]
[1586217522712,175.0,7351.84,44.0,0.99154,2e-05,0.16171]
[1586217523012,175.0,7351.84,44.0,0.99154,2e-05,0.16171]
[1586217524459,175.0,7351.43,44.0,0.99154,2e-05,0.16183]
[1586217524524,175.0,7351.43,44.0,0.99154,2e-05,0.16183]
[1586217530094,175.0,7350.28,44.0,0.99151,2e-05,0.16217]
[1586217532382,175.0,7350.22,44.0,0.99151,2e-05,0.16219]
[1586217532552,175.0,7350.22,44.0,0.99151,2e-05,0.16219]
[1586217538149,175.0,7347.66,44.0,0.99146,2e-05,0.16294]
[1586217538739,175.0,7343.11,44.0,0.99138,2e-05,0.16428]
[1586217544189,175.0,7341.75,44.0,0.99135,2e-05,0.16469]
[1586217545091,175.0,7341.78,44.0,0.99135,2e-05,0.16468]
[1586217549165,175.0,7342.23,44.0,0.99136,2e-05,0.16454]
[1586217554258,175.0,7345.95,44.0,0.99143,2e-05,0.16344]
[1586217556415,175.0,7345.78,44.0,0.99143,2e-05,0.16349]
[1586217557020,175.0,7345.78,44.0,0.99143,2e-05,0.16349]
[1586217557407,175.0,7345.9,44.0,0.99143,2e-05,0.16346]
[1586217560436,175.0,7346.89,44.0,0.99145,2e-05,0.16317]
[1586217560726,175.0,7346.89,44.0,0.99145,2e-05,0.16317]
[1586217562559,175.0,7347.18,44.0,0.99146,2e-05,0.16308]
[1586217564828,175.0,7349.18,44.0,0.99149,2e-05,0.16249]
[1586217570369,175.0,7349.79,44.0,0.9915,2e-05,0.16231]
[1586217575407,175.0,7351.07,44.0,0.99153,2e-05,0.16183]
[1586217580443,175.0,7352.63,44.0,0.99156,2e-05,0.16138]
[1586217585477,175.0,7352.36,44.0,0.99156,2e-05,0.16146]
[1586217586543,175.0,7350.48,44.0,0.99152,2e-05,0.162]
[1586217586618,175.0,7350.48,44.0,0.99152,2e-05,0.162]
[1586217592537,175.0,7348.34,44.0,0.99148,2e-05,0.16263]
[1586217595777,175.0,7344.79,44.0,0.99142,2e-05,0.16368]
[1586217596128,175.0,7344.79,44.0,0.99142,2e-05,0.16368]
[1586217596128,175.0,7344.79,44.0,0.99142,2e-05,0.16368]
[1586217601601,175.0,7342.93,44.0,0.99138,2e-05,0.16423]
[1586217606636,175.0,7344.64,44.0,0.99141,2e-05,0.16372]
[1586217609629,175.0,7344.93,44.0,0.99142,2e-05,0.16364]
[1586217611133,175.0,7345.89,44.0,0.99144,2e-05,0.16336]
[1586217614776,175.0,7344.31,44.0,0.99141,2e-05,0.16382]
[1586217614967,175.0,7344.31,44.0,0.99141,2e-05,0.16382]
[1586217620740,175.0,7340.96,44.0,0.99134,2e-05,0.16481]
[1586217622023,175.0,7340.86,44.0,0.99134,2e-05,0.16484]
[1586217622059,175.0,7340.86,44.0,0.99134,2e-05,0.16484]
[1586217627782,175.0,7338.33,44.0,0.99129,2e-05,0.1656]
[1586217630437,175.0,7337.41,44.0,0.99127,2e-05,0.16587]
[1586217630885,175.0,7334.97,44.0,0.99123,2e-05,0.1666]
[1586217632643,175.0,7334.95,44.0,0.99123,2e-05,0.1665]
[1586217633047,175.0,7334.04,44.0,0.99121,2e-05,0.16677]
[1586217635013,175.0,7329.89,44.0,0.99113,2e-05,0.16802]
[1586217635589,175.0,7329.89,44.0,0.99113,2e-05,0.16802]
[1586217637850,175.0,7321.1,44.0,0.99096,2e-05,0.17069]
[1586217643290,175.0,7322.09,44.0,0.99098,2e-05,0.17039]
[1586217645451,175.0,7321.03,44.0,0.99096,2e-05,0.17072]
[1586217645749,175.0,7321.03,44.0,0.99096,2e-05,0.17072]
[1586217650947,175.0,7325.37,44.0,0.99105,2e-05,0.16939]
[1586217655977,175.0,7323.27,44.0,0.991,2e-05,0.17003]
[1586217656208,175.0,7323.27,44.0,0.991,2e-05,0.17003]
[1586217656462,175.0,7323.27,44.0,0.991,2e-05,0.17003]
[1586217662019,175.0,7322.19,44.0,0.99098,2e-05,0.17036]
[1586217663120,175.0,7324.33,44.0,0.99102,2e-05,0.16971]
[1586217669070,175.0,7326.21,44.0,0.99106,2e-05,0.16914]
[1586217669148,175.0,7326.21,44.0,0.99106,2e-05,0.16914]
[1586217669339,175.0,7326.21,44.0,0.99106,2e-05,0.16914]
[1586217672150,175.0,7328.81,44.0,0.99111,2e-05,0.16835]
[1586217672262,175.0,7328.81,44.0,0.99111,2e-05,0.16835]
[1586217678135,175.0,7336.43,44.0,0.99126,2e-05,0.16605]
[1586217683166,175.0,7335.26,44.0,0.99124,2e-05,0.16641]
[1586217688203,175.0,7338.32,44.0,0.9913,2e-05,0.16549]
[1586217693242,175.0,7338.18,44.0,0.9913,2e-05,0.16542]
[1586217698273,175.0,7339.45,44.0,0.99132,2e-05,0.16504]
[1586217703290,175.0,7340.01,44.0,0.99134,2e-05,0.16488]
[1586217708345,175.0,7338.24,44.0,0.9913,2e-05,0.16541]
[1586217713377,175.0,7337.92,44.0,0.9913,2e-05,0.1655]
[1586217718418,175.0,7338.52,44.0,0.99131,2e-05,0.16532]
[1586217723448,175.0,7338.72,44.0,0.99131,2e-05,0.16526]
[1586217728487,175.0,7338.52,44.0,0.99131,2e-05,0.16532]
[1586217730884,175.0,7339.02,44.0,0.99132,2e-05,0.16517]
[1586217730991,175.0,7339.02,44.0,0.99132,2e-05,0.16517]
[1586217735692,175.0,7342.64,44.0,0.99139,2e-05,0.1641]
[1586217735762,175.0,7342.64,44.0,0.99139,2e-05,0.1641]
[1586217741514,175.0,7345.25,44.0,0.99144,2e-05,0.16333]
[1586217741633,175.0,7346.69,44.0,0.99146,2e-05,0.16291]
[1586217747616,175.0,7349.4,44.0,0.99151,2e-05,0.16211]
[1586217748695,175.0,7350.42,44.0,0.99153,2e-05,0.16181]
[1586217749597,175.0,7350.42,44.0,0.99153,2e-05,0.16181]
[1586217754012,175.0,7350.82,44.0,0.99155,2e-05,0.16159]
[1586217754277,175.0,7350.82,44.0,0.99155,2e-05,0.16159]
[1586217759705,175.0,7355.56,44.0,0.99163,2e-05,0.16021]
[1586217760037,175.0,7355.56,44.0,0.99163,2e-05,0.16021]
[1586217761816,175.0,7354.87,44.0,0.99162,2e-05,0.16041]
[1586217766227,175.0,7355.27,44.0,0.99163,2e-05,0.16029]
[1586217766308,175.0,7355.27,44.0,0.99163,2e-05,0.16029]
[1586217769925,175.0,7357.19,44.0,0.99166,2e-05,0.15974]
[1586217770763,175.0,7357.19,44.0,0.99166,2e-05,0.15974]
[1586217771222,175.0,7359.62,44.0,0.99171,2e-05,0.15903]
[1586217772802,175.0,7361.91,44.0,0.99175,2e-05,0.15838]
[1586217777101,175.0,7361.67,44.0,0.99175,2e-05,0.15845]
[1586217778066,175.0,7361.89,44.0,0.99175,2e-05,0.15838]
[1586217783870,175.0,7362.6,44.0,0.99176,2e-05,0.15818]
[1586217788906,175.0,7362.92,44.0,0.99177,2e-05,0.15809]
[1586217793942,175.0,7363.01,44.0,0.99177,2e-05,0.15806]
[1586217795644,175.0,7362.65,44.0,0.99176,2e-05,0.15816]
[1586217796045,175.0,7360.45,44.0,0.99172,2e-05,0.1588]
[1586217798112,175.0,7357.86,44.0,0.99168,2e-05,0.15954]
[1586217798297,175.0,7357.86,44.0,0.99168,2e-05,0.15954]
[1586217804008,175.0,7355.32,44.0,0.99163,2e-05,0.16028]
[1586217809044,175.0,7355.54,44.0,0.99163,2e-05,0.16021]
[1586217813342,175.0,7356.54,44.0,0.99166,2e-05,0.15982]
[1586217813457,175.0,7356.54,44.0,0.99166,2e-05,0.15982]
[1586217819112,175.0,7358.56,44.0,0.99169,2e-05,0.15923]
[1586217824147,175.0,7359.14,44.0,0.99171,2e-05,0.15907]
[1586217829185,175.0,7359.32,44.0,0.99171,2e-05,0.15902]
[1586217834218,175.0,7360.08,44.0,0.99172,2e-05,0.1588]
[1586217839255,175.0,7361.3,44.0,0.99174,2e-05,0.15845]
[1586217839409,175.0,7361.3,44.0,0.99174,2e-05,0.15845]
[1586217839619,175.0,7361.3,44.0,0.99174,2e-05,0.15845]
[1586217845297,175.0,7363.21,44.0,0.99178,2e-05,0.1579]
[1586217850334,175.0,7364.76,44.0,0.99181,2e-05,0.15746]
[1586217855370,175.0,7365.56,44.0,0.99182,2e-05,0.15723]
[1586217858569,175.0,7364.96,44.0,0.99181,2e-05,0.1574]
[1586217864429,175.0,7369.61,44.0,0.9919,2e-05,0.15608]
[1586217866420,175.0,7369.53,44.0,0.99189,2e-05,0.1561]
[1586217869792,175.0,7371.05,44.0,0.99192,2e-05,0.15567]
[1586217869830,175.0,7371.05,44.0,0.99192,2e-05,0.15567]
[1586217875505,175.0,7373.48,44.0,0.99197,2e-05,0.15488]
[1586217875777,175.0,7373.48,44.0,0.99197,2e-05,0.15488]
[1586217875818,175.0,7373.48,44.0,0.99197,2e-05,0.15488]
[1586217881034,175.0,7380.1,44.0,0.99209,2e-05,0.15303]
[1586217881866,175.0,7380.53,44.0,0.9921,2e-05,0.1529]
[1586217882288,175.0,7380.53,44.0,0.9921,2e-05,0.1529]
[1586217883731,175.0,7380.44,44.0,0.99209,2e-05,0.15293]
[1586217885699,175.0,7384.58,44.0,0.99217,2e-05,0.15178]
[1586217887610,175.0,7384.64,44.0,0.99217,2e-05,0.15177]
[1586217887930,175.0,7384.64,44.0,0.99217,2e-05,0.15177]
[1586217887995,175.0,7384.64,44.0,0.99217,2e-05,0.15177]
[1586217889600,175.0,7385.3,44.0,0.99218,2e-05,0.15158]
[1586217891771,175.0,7380.24,44.0,0.99209,2e-05,0.15299]
[1586217893557,175.0,7379.66,44.0,0.99208,2e-05,0.15315]
[1586217893806,175.0,7379.36,44.0,0.99207,2e-05,0.15323]
[1586217897640,175.0,7377.22,44.0,0.99204,2e-05,0.15383]
[1586217897857,175.0,7377.22,44.0,0.99204,2e-05,0.15383]
[1586217903702,175.0,7374.23,44.0,0.99198,2e-05,0.15467]
[1586217908735,175.0,7373.09,44.0,0.99196,2e-05,0.15499]
[1586217913774,175.0,7372.72,44.0,0.99196,2e-05,0.15509]
[1586217914745,175.0,7372.72,44.0,0.99196,2e-05,0.15509]
[1586217915312,175.0,7367.94,44.0,0.99187,2e-05,0.15645]
[1586217918553,175.0,7366.19,44.0,0.99184,2e-05,0.15694]
[1586217920838,175.0,7363.05,44.0,0.99178,2e-05,0.15784]
[1586217926863,175.0,7360.32,44.0,0.99173,2e-05,0.15862]
[1586217931900,175.0,7359.63,44.0,0.99172,2e-05,0.15872]
[1586217936932,175.0,7358.59,44.0,0.99171,2e-05,0.15902]
[1586217939753,175.0,7359.38,44.0,0.99172,2e-05,0.15879]
[1586217941542,175.0,7364.0,44.0,0.9918,2e-05,0.15746]
[1586217943504,175.0,7363.69,44.0,0.9918,2e-05,0.15755]
[1586217945416,175.0,7365.18,44.0,0.99183,2e-05,0.15713]
[1586217951030,175.0,7365.06,44.0,0.99182,2e-05,0.15716]
[1586217951381,175.0,7365.06,44.0,0.99182,2e-05,0.15716]
[1586217957071,175.0,7364.61,44.0,0.99182,2e-05,0.15729]
[1586217961009,175.0,7363.99,44.0,0.9918,2e-05,0.15747]
[1586217966137,175.0,7367.38,44.0,0.99187,2e-05,0.1565]
[1586217968353,175.0,7367.03,44.0,0.99186,2e-05,0.1566]
[1586217974195,175.0,7365.04,44.0,0.99182,2e-05,0.15717]
[1586217979290,175.0,7364.85,44.0,0.99182,2e-05,0.15722]
[1586217985270,175.0,7364.81,44.0,0.99182,2e-05,0.15723]
[1586217990309,175.0,7365.12,44.0,0.99182,2e-05,0.15715]
[1586217991750,175.0,7364.95,44.0,0.99183,2e-05,0.15709]
[1586217991922,175.0,7364.95,44.0,0.99183,2e-05,0.15709]
[1586217994640,175.0,7361.83,44.0,0.99177,2e-05,0.15798]
[1586217994724,175.0,7361.83,44.0,0.99177,2e-05,0.15798]
[1586217995416,175.0,7362.54,44.0,0.99178,2e-05,0.15778]
[1586217995507,175.0,7362.54,44.0,0.99178,2e-05,0.15778]
[1586218001382,175.0,7360.12,44.0,0.99174,2e-05,0.15847]
[1586218006421,175.0,7358.17,44.0,0.9917,2e-05,0.15903]
[1586218011454,175.0,7356.08,44.0,0.99166,2e-05,0.15964]
[1586218016484,175.0,7354.94,44.0,0.99164,2e-05,0.15997]
[1586218021520,175.0,7354.4,44.0,0.99163,2e-05,0.16012]
[1586218024301,175.0,7358.1,44.0,0.9917,2e-05,0.15905]
[1586218025025,175.0,7358.1,44.0,0.9917,2e-05,0.15905]
[1586218030587,175.0,7360.26,44.0,0.99174,2e-05,0.15843]
[1586218031736,175.0,7360.16,44.0,0.99174,2e-05,0.15846]
[1586218031786,175.0,7360.16,44.0,0.99174,2e-05,0.15846]
[1586218033996,175.0,7360.38,44.0,0.99174,2e-05,0.1584]
[1586218034061,175.0,7360.38,44.0,0.99174,2e-05,0.1584]
[1586218039650,175.0,7361.21,44.0,0.99176,2e-05,0.15816]
[1586218044682,175.0,7361.96,44.0,0.99177,2e-05,0.15794]
[1586218049719,175.0,7362.32,44.0,0.99178,2e-05,0.15784]
[1586218053771,175.0,7363.37,44.0,0.9918,2e-05,0.15744]
[1586218054697,175.0,7365.21,44.0,0.99184,2e-05,0.15691]
[1586218059791,175.0,7363.82,44.0,0.99181,2e-05,0.15731]
[1586218059999,175.0,7363.82,44.0,0.99181,2e-05,0.15731]
[1586218061748,175.0,7364.63,44.0,0.99183,2e-05,0.15708]
[1586218066835,175.0,7362.77,44.0,0.99179,2e-05,0.15761]
[1586218071871,175.0,7361.88,44.0,0.99178,2e-05,0.15786]
[1586218076909,175.0,7361.99,44.0,0.99178,2e-05,0.15783]
[1586218082948,175.0,7361.68,44.0,0.99177,2e-05,0.15792]
[1586218087984,175.0,7363.49,44.0,0.99181,2e-05,0.1574]
[1586218093020,175.0,7364.89,44.0,0.99183,2e-05,0.157]
[1586218095994,175.0,7364.99,44.0,0.99183,2e-05,0.15697]
[1586218096112,175.0,7364.98,44.0,0.99183,2e-05,0.15698]
[1586218102087,175.0,7366.88,44.0,0.99187,2e-05,0.15644]
[1586218107120,175.0,7366.04,44.0,0.99185,2e-05,0.15668]
[1586218112156,175.0,7366.08,44.0,0.99186,2e-05,0.15656]
[1586218117192,175.0,7366.29,44.0,0.99186,2e-05,0.1565]
[1586218122224,175.0,7366.4,44.0,0.99186,2e-05,0.15647]
[1586218127261,175.0,7366.75,44.0,0.99187,2e-05,0.15637]
[1586218132290,175.0,7369.77,44.0,0.99192,2e-05,0.15551]
[1586218138290,175.0,7370.72,44.0,0.99194,2e-05,0.15524]
[1586218141206,175.0,7370.3,44.0,0.99193,2e-05,0.15536]
[1586218141269,175.0,7370.3,44.0,0.99193,2e-05,0.15536]
[1586218146392,175.0,7371.47,44.0,0.99195,2e-05,0.15503]
[1586218150816,175.0,7371.24,44.0,0.99195,2e-05,0.1551]
[1586218150980,175.0,7371.24,44.0,0.99195,2e-05,0.1551]
[1586218151961,175.0,7366.87,44.0,0.99187,2e-05,0.15633]
[1586218157471,175.0,7363.86,44.0,0.99182,2e-05,0.15719]
[1586218157868,175.0,7363.86,44.0,0.99182,2e-05,0.15719]
[1586218163510,175.0,7363.2,44.0,0.99181,2e-05,0.15738]
[1586218168551,175.0,7364.93,44.0,0.99184,2e-05,0.15689]
[1586218173585,175.0,7365.5,44.0,0.99185,2e-05,0.15662]
[1586218178615,175.0,7365.78,44.0,0.99186,2e-05,0.15654]
[1586218181500,175.0,7365.77,44.0,0.99186,2e-05,0.15654]
[1586218186670,175.0,7368.81,44.0,0.99191,2e-05,0.15568]
[1586218187548,175.0,7368.81,44.0,0.99191,2e-05,0.15568]
[1586218187918,175.0,7369.87,44.0,0.99193,2e-05,0.15538]
[1586218188768,175.0,7371.6,44.0,0.99196,2e-05,0.15489]
[1586218189682,175.0,7372.46,44.0,0.99198,2e-05,0.15465]
[1586218194727,175.0,7376.3,44.0,0.99205,2e-05,0.15357]
[1586218196092,175.0,7377.2,44.0,0.99206,2e-05,0.15332]
[1586218196257,175.0,7377.2,44.0,0.99206,2e-05,0.15332]
[1586218198851,175.0,7374.58,44.0,0.99202,2e-05,0.15405]
[1586218198982,175.0,7374.58,44.0,0.99202,2e-05,0.15405]
[1586218204797,175.0,7373.29,44.0,0.99199,2e-05,0.15442]
[1586218204849,175.0,7373.29,44.0,0.99199,2e-05,0.15442]
[1586218205190,175.0,7373.29,44.0,0.99199,2e-05,0.15442]
[1586218208703,175.0,7374.57,44.0,0.99202,2e-05,0.15406]
[1586218208736,175.0,7374.57,44.0,0.99202,2e-05,0.15406]
[1586218213864,175.0,7380.07,44.0,0.99211,2e-05,0.15252]
[1586218214254,175.0,7380.07,44.0,0.99211,2e-05,0.15252]
[1586218214314,175.0,7380.07,44.0,0.99211,2e-05,0.15252]
[1586218217271,175.0,7383.13,44.0,0.99217,2e-05,0.15167]
[1586218218023,175.0,7384.8,44.0,0.9922,2e-05,0.15121]
[1586218223934,175.0,7386.92,44.0,0.99223,2e-05,0.15063]
[1586218228968,175.0,7387.62,44.0,0.99224,2e-05,0.15044]
[1586218234005,175.0,7387.23,44.0,0.99224,2e-05,0.15044]
[1586218238536,175.0,7387.32,44.0,0.99224,2e-05,0.15042]
[1586218238962,175.0,7387.32,44.0,0.99224,2e-05,0.15042]
[1586218243116,175.0,7393.5,44.0,0.99235,2e-05,0.14873]
[1586218245620,175.0,7393.35,44.0,0.99235,2e-05,0.14877]
[1586218247282,175.0,7391.32,44.0,0.99231,2e-05,0.14932]
[1586218249145,175.0,7390.4,44.0,0.9923,2e-05,0.14957]
[1586218251512,175.0,7386.93,44.0,0.99224,2e-05,0.15052]
[1586218253251,175.0,7385.89,44.0,0.99222,2e-05,0.15081]
[1586218254988,175.0,7384.39,44.0,0.99219,2e-05,0.15122]
[1586218256936,175.0,7384.69,44.0,0.9922,2e-05,0.15114]
[1586218262199,175.0,7386.66,44.0,0.99223,2e-05,0.1506]
[1586218267239,175.0,7385.17,44.0,0.99221,2e-05,0.15101]
[1586218272274,175.0,7383.91,44.0,0.99218,2e-05,0.15136]
[1586218277303,175.0,7381.37,44.0,0.99214,2e-05,0.15206]
[1586218282342,175.0,7385.14,44.0,0.99221,2e-05,0.15102]
[1586218287376,175.0,7386.45,44.0,0.99223,2e-05,0.15066]
[1586218292412,175.0,7387.56,44.0,0.99225,2e-05,0.15025]
[1586218293997,175.0,7388.11,44.0,0.99226,2e-05,0.1501]
[1586218294160,175.0,7388.11,44.0,0.99226,2e-05,0.1501]
[1586218297970,175.0,7391.71,44.0,0.99232,2e-05,0.14911]
[1586218299831,175.0,7392.81,44.0,0.99234,2e-05,0.14882]
[1586218305502,175.0,7394.61,44.0,0.99237,2e-05,0.14833]
[1586218310538,175.0,7395.45,44.0,0.99239,2e-05,0.1481]
[1586218311978,175.0,7395.95,44.0,0.9924,2e-05,0.14796]
[1586218312131,175.0,7395.95,44.0,0.9924,2e-05,0.14796]
[1586218315484,175.0,7397.62,44.0,0.99242,2e-05,0.14751]
[1586218315539,175.0,7397.62,44.0,0.99242,2e-05,0.14751]
[1586218317770,175.0,7402.43,44.0,0.99251,2e-05,0.14622]
[1586218318837,175.0,7403.84,44.0,0.99253,2e-05,0.14584]
[1586218320727,175.0,7404.96,44.0,0.99255,2e-05,0.14554]
[1586218321089,175.0,7404.96,44.0,0.99255,2e-05,0.14554]
[1586218323146,175.0,7406.68,44.0,0.99258,2e-05,0.14508]
[1586218324010,175.0,7402.67,44.0,0.99251,2e-05,0.14615]
[1586218327931,175.0,7400.26,44.0,0.99247,2e-05,0.1468]
[1586218328335,175.0,7400.26,44.0,0.99247,2e-05,0.1468]
[1586218332390,175.0,7397.4,44.0,0.99242,2e-05,0.14757]
[1586218332396,175.0,7397.4,44.0,0.99242,2e-05,0.14757]
[1586218334033,175.0,7401.09,44.0,0.99248,2e-05,0.14658]
[1586218336353,175.0,7400.01,44.0,0.99247,2e-05,0.14687]
[1586218341756,175.0,7402.02,44.0,0.9925,2e-05,0.14633]
[1586218346789,175.0,7400.62,44.0,0.99248,2e-05,0.1467]
[1586218348900,175.0,7400.6,44.0,0.99248,2e-05,0.14671]
[1586218354849,175.0,7397.67,44.0,0.99243,2e-05,0.1474]
[1586218355016,175.0,7397.67,44.0,0.99243,2e-05,0.1474]
[1586218360887,175.0,7400.97,44.0,0.99249,2e-05,0.14651]
[1586218365922,175.0,7400.34,44.0,0.99248,2e-05,0.14668]
[1586218368897,175.0,7400.84,44.0,0.99248,2e-05,0.14654]
[1586218368920,175.0,7400.84,44.0,0.99248,2e-05,0.14654]
[1586218370794,175.0,7402.28,44.0,0.99251,2e-05,0.14616]
[1586218371200,175.0,7403.22,44.0,0.99252,2e-05,0.14591]
[1586218374716,175.0,7403.2,44.0,0.99252,2e-05,0.14591]
[1586218374955,175.0,7403.2,44.0,0.99252,2e-05,0.14591]
[1586218380020,175.0,7402.98,44.0,0.99252,2e-05,0.14597]
[1586218385054,175.0,7401.82,44.0,0.9925,2e-05,0.14628]
[1586218387911,175.0,7402.0,44.0,0.9925,2e-05,0.14623]
[1586218387968,175.0,7402.0,44.0,0.9925,2e-05,0.14623]
[1586218391427,175.0,7397.64,44.0,0.99243,2e-05,0.14741]
[1586218391895,175.0,7397.64,44.0,0.99243,2e-05,0.14741]
[1586218397142,175.0,7393.13,44.0,0.99235,2e-05,0.14863]
[1586218401987,175.0,7390.33,44.0,0.99231,2e-05,0.14939]
[1586218402326,175.0,7387.1,44.0,0.99225,2e-05,0.15027]
[1586218406931,175.0,7387.05,44.0,0.99225,2e-05,0.15029]
[1586218407449,175.0,7387.36,44.0,0.99225,2e-05,0.1502]
[1586218413253,175.0,7389.85,44.0,0.9923,2e-05,0.14942]
[1586218418298,175.0,7391.48,44.0,0.99233,2e-05,0.14898]
[1586218423330,175.0,7391.17,44.0,0.99233,2e-05,0.14906]
[1586218425273,175.0,7391.17,44.0,0.99232,2e-05,0.14906]
[1586218425475,175.0,7392.04,44.0,0.99234,2e-05,0.14882]
[1586218431387,175.0,7396.29,44.0,0.99241,2e-05,0.14767]
[1586218436420,175.0,7395.91,44.0,0.99241,2e-05,0.14777]
[1586218439391,175.0,7397.16,44.0,0.99243,2e-05,0.14744]
[1586218444478,175.0,7400.84,44.0,0.99249,2e-05,0.14644]
[1586218449514,175.0,7400.55,44.0,0.99248,2e-05,0.14652]
[1586218450082,175.0,7400.55,44.0,0.99248,2e-05,0.14652]
[1586218451157,175.0,7400.27,44.0,0.99248,2e-05,0.1466]
[1586218453025,175.0,7396.1,44.0,0.99241,2e-05,0.14772]
[1586218453231,175.0,7396.1,44.0,0.99241,2e-05,0.14772]
[1586218458575,175.0,7393.23,44.0,0.99236,2e-05,0.1485]
[1586218463523,175.0,7391.06,44.0,0.99232,2e-05,0.14909]
[1586218463636,175.0,7391.8,44.0,0.99234,2e-05,0.14889]
[1586218469655,175.0,7393.13,44.0,0.99236,2e-05,0.14853]
[1586218474689,175.0,7392.22,44.0,0.99235,2e-05,0.14867]
[1586218479724,175.0,7392.76,44.0,0.99236,2e-05,0.14853]
[1586218483887,175.0,7392.82,44.0,0.99236,2e-05,0.14851]
[1586218483976,175.0,7392.82,44.0,0.99236,2e-05,0.14851]
[1586218489795,175.0,7389.68,44.0,0.9923,2e-05,0.14937]
[1586218494831,175.0,7388.62,44.0,0.99229,2e-05,0.14966]
[1586218499869,175.0,7392.0,44.0,0.99234,2e-05,0.14873]
[1586218504900,175.0,7392.88,44.0,0.99236,2e-05,0.14849]
[1586218509937,175.0,7393.58,44.0,0.99237,2e-05,0.14831]
[1586218513479,175.0,7390.96,44.0,0.99233,2e-05,0.14902]
[1586218513737,175.0,7390.96,44.0,0.99233,2e-05,0.14902]
[1586218519001,175.0,7389.13,44.0,0.99229,2e-05,0.14952]
[1586218523176,175.0,7385.52,44.0,0.99223,2e-05,0.15051]
[1586218524105,175.0,7385.05,44.0,0.99222,2e-05,0.15063]
[1586218530075,175.0,7383.01,44.0,0.99219,2e-05,0.1512]
[1586218530628,175.0,7383.01,44.0,0.99219,2e-05,0.1512]
[1586218532274,175.0,7384.2,44.0,0.99221,2e-05,0.15077]
[1586218538134,175.0,7383.14,44.0,0.9922,2e-05,0.15106]
[1586218542369,175.0,7382.18,44.0,0.99218,2e-05,0.15132]
[1586218542705,175.0,7382.18,44.0,0.99218,2e-05,0.15132]
[1586218548204,175.0,7381.44,44.0,0.99217,2e-05,0.15153]
[1586218553235,175.0,7379.73,44.0,0.99214,2e-05,0.152]
[1586218553382,175.0,7379.73,44.0,0.99214,2e-05,0.152]
[1586218553408,175.0,7379.73,44.0,0.99214,2e-05,0.152]
[1586218559281,175.0,7376.86,44.0,0.99209,2e-05,0.1528]
[1586218562385,175.0,7377.41,44.0,0.9921,2e-05,0.15265]
[1586218562414,175.0,7377.41,44.0,0.9921,2e-05,0.15265]
[1586218568108,175.0,7379.16,44.0,0.99213,2e-05,0.15216]
[1586218568645,175.0,7381.28,44.0,0.99216,2e-05,0.15157]
[1586218574385,175.0,7384.26,44.0,0.99222,2e-05,0.15075]
[1586218578280,175.0,7385.36,44.0,0.99223,2e-05,0.15045]
[1586218578458,175.0,7385.64,44.0,0.99224,2e-05,0.15037]
[1586218584453,175.0,7390.44,44.0,0.99232,2e-05,0.14906]
[1586218584915,175.0,7390.44,44.0,0.99232,2e-05,0.14906]
[1586218585657,175.0,7390.57,44.0,0.99232,2e-05,0.14902]
[1586218590722,175.0,7392.74,44.0,0.99236,2e-05,0.14843]
[1586218591035,175.0,7392.74,44.0,0.99236,2e-05,0.14843]
[1586218595009,175.0,7392.17,44.0,0.99236,2e-05,0.14849]
[1586218595040,175.0,7392.17,44.0,0.99236,2e-05,0.14849]
[1586218605533,175.0,7395.06,44.0,0.99241,2e-05,0.1477]
[1586218605856,175.0,7394.11,44.0,0.99239,2e-05,0.14796]
[1586218611614,175.0,7391.17,44.0,0.99234,2e-05,0.14876]
[1586218611786,175.0,7390.5,44.0,0.99233,2e-05,0.14894]
[1586218615381,175.0,7389.06,44.0,0.9923,2e-05,0.14933]
[1586218615389,175.0,7389.06,44.0,0.9923,2e-05,0.14933]
[1586218620709,175.0,7389.57,44.0,0.99231,2e-05,0.14919]
[1586218625743,175.0,7390.49,44.0,0.99233,2e-05,0.14894]
[1586218630777,175.0,7390.11,44.0,0.99232,2e-05,0.14905]
[1586218635495,175.0,7389.99,44.0,0.99232,2e-05,0.14908]
[1586218635920,175.0,7392.25,44.0,0.99236,2e-05,0.14846]
[1586218641856,175.0,7395.03,44.0,0.99241,2e-05,0.14771]
[1586218646888,175.0,7396.84,44.0,0.99244,2e-05,0.14722]
[1586218651061,175.0,7398.21,44.0,0.99246,2e-05,0.14685]
[1586218651212,175.0,7398.21,44.0,0.99246,2e-05,0.14685]
[1586218653748,175.0,7397.87,44.0,0.99246,2e-05,0.14684]
[1586218654861,175.0,7397.41,44.0,0.99245,2e-05,0.14697]
[1586218658704,175.0,7396.52,44.0,0.99244,2e-05,0.14721]
[1586218658726,175.0,7396.52,44.0,0.99244,2e-05,0.14721]
[1586218663148,175.0,7392.28,44.0,0.99236,2e-05,0.14836]
[1586218664671,175.0,7390.12,44.0,0.99233,2e-05,0.14894]
[1586218670051,175.0,7387.72,44.0,0.99229,2e-05,0.1496]
[1586218675086,175.0,7387.86,44.0,0.99229,2e-05,0.14956]
[1586218679849,175.0,7388.07,44.0,0.99229,2e-05,0.1495]
[1586218679933,175.0,7388.07,44.0,0.99229,2e-05,0.1495]
[1586218685153,175.0,7389.43,44.0,0.99232,2e-05,0.14913]
[1586218688062,175.0,7389.48,44.0,0.99232,2e-05,0.14912]
[1586218688231,175.0,7388.66,44.0,0.9923,2e-05,0.14934]
[1586218694220,175.0,7387.55,44.0,0.99228,2e-05,0.14964]
[1586218699252,175.0,7385.84,44.0,0.99225,2e-05,0.15011]
[1586218704290,175.0,7385.46,44.0,0.99225,2e-05,0.15022]
[1586218709324,175.0,7386.06,44.0,0.99226,2e-05,0.15005]
[1586218714358,175.0,7386.35,44.0,0.99227,2e-05,0.14987]
[1586218719397,175.0,7385.87,44.0,0.99226,2e-05,0.15]
[1586218724429,175.0,7385.03,44.0,0.99224,2e-05,0.15023]
[1586218729464,175.0,7387.66,44.0,0.99229,2e-05,0.14951]
[1586218732215,175.0,7388.87,44.0,0.99231,2e-05,0.14918]
[1586218732306,175.0,7389.09,44.0,0.99231,2e-05,0.14912]
[1586218737523,175.0,7389.54,44.0,0.99232,2e-05,0.149]
[1586218742558,175.0,7388.66,44.0,0.99231,2e-05,0.14924]
[1586218747591,175.0,7390.73,44.0,0.99234,2e-05,0.14868]
[1586218749047,175.0,7391.4,44.0,0.99235,2e-05,0.1485]
[1586218749107,175.0,7391.4,44.0,0.99235,2e-05,0.1485]
[1586218754644,175.0,7396.42,44.0,0.99244,2e-05,0.14714]
[1586218755074,175.0,7396.42,44.0,0.99244,2e-05,0.14714]
[1586218756925,175.0,7397.14,44.0,0.99245,2e-05,0.14694]
[1586218762698,175.0,7399.22,44.0,0.99249,2e-05,0.14638]
[1586218767730,175.0,7400.56,44.0,0.99251,2e-05,0.14602]
[1586218772765,175.0,7401.09,44.0,0.99252,2e-05,0.14578]
[1586218777806,175.0,7400.95,44.0,0.99252,2e-05,0.14582]
[1586218778703,175.0,7400.95,44.0,0.99252,2e-05,0.14582]
[1586218778720,175.0,7400.95,44.0,0.99252,2e-05,0.14582]
[1586218783843,175.0,7398.89,44.0,0.99249,2e-05,0.14637]
[1586218785867,175.0,7398.37,44.0,0.99248,2e-05,0.14651]
[1586218786234,175.0,7398.37,44.0,0.99248,2e-05,0.14651]
[1586218791899,175.0,7399.91,44.0,0.9925,2e-05,0.1461]
[1586218796938,175.0,7400.07,44.0,0.99251,2e-05,0.14605]
[1586218801971,175.0,7400.13,44.0,0.99251,2e-05,0.14604]
[1586218807003,175.0,7400.44,44.0,0.99251,2e-05,0.14596]
[1586218812044,175.0,7400.7,44.0,0.99252,2e-05,0.14589]
[1586218814705,175.0,7399.24,44.0,0.99249,2e-05,0.14628]
[1586218814853,175.0,7399.24,44.0,0.99249,2e-05,0.14628]
[1586218820100,175.0,7398.74,44.0,0.99248,2e-05,0.14641]
[1586218821285,175.0,7398.54,44.0,0.99248,2e-05,0.14647]
[1586218822013,175.0,7398.54,44.0,0.99248,2e-05,0.14647]
[1586218827145,175.0,7399.73,44.0,0.9925,2e-05,0.14615]
[1586218831554,175.0,7399.27,44.0,0.9925,2e-05,0.14617]
[1586218831578,175.0,7399.27,44.0,0.9925,2e-05,0.14617]
[1586218837216,175.0,7398.94,44.0,0.99249,2e-05,0.14626]
[1586218842250,175.0,7398.4,44.0,0.99248,2e-05,0.1464]
[1586218847284,175.0,7396.77,44.0,0.99245,2e-05,0.14684]
[1586218852289,175.0,7396.41,44.0,0.99245,2e-05,0.14694]
[1586218857356,175.0,7394.22,44.0,0.99241,2e-05,0.14753]
[1586218857390,175.0,7394.22,44.0,0.99241,2e-05,0.14753]
[1586218857501,175.0,7394.22,44.0,0.99241,2e-05,0.14753]
[1586218863399,175.0,7391.52,44.0,0.99237,2e-05,0.14826]
[1586218867524,175.0,7392.14,44.0,0.99238,2e-05,0.14809]
[1586218868248,175.0,7392.14,44.0,0.99238,2e-05,0.14809]
[1586218873470,175.0,7395.96,44.0,0.99244,2e-05,0.14706]
[1586218878503,175.0,7397.63,44.0,0.99247,2e-05,0.14661]
[1586218883539,175.0,7397.95,44.0,0.99247,2e-05,0.14652]
[1586218888575,175.0,7398.44,44.0,0.99248,2e-05,0.14639]
[1586218893612,175.0,7398.69,44.0,0.99249,2e-05,0.14623]
[1586218894987,175.0,7399.1,44.0,0.9925,2e-05,0.14611]
[1586218895201,175.0,7399.1,44.0,0.9925,2e-05,0.14611]
[1586218900657,175.0,7400.91,44.0,0.99253,2e-05,0.14563]
[1586218905692,175.0,7403.33,44.0,0.99257,2e-05,0.14498]
[1586218910729,175.0,7402.7,44.0,0.99256,2e-05,0.14515]
[1586218915768,175.0,7402.4,44.0,0.99255,2e-05,0.14523]
[1586218920803,175.0,7403.62,44.0,0.99257,2e-05,0.14491]
[1586218925834,175.0,7403.07,44.0,0.99257,2e-05,0.14506]
[1586218930872,175.0,7402.72,44.0,0.99256,2e-05,0.14515]
[1586218935905,175.0,7402.71,44.0,0.99256,2e-05,0.14515]
[1586218938259,175.0,7400.68,44.0,0.99253,2e-05,0.14569]
[1586218939289,175.0,7400.68,44.0,0.99253,2e-05,0.14569]
[1586218944969,175.0,7397.48,44.0,0.99247,2e-05,0.14655]
[1586218947491,175.0,7398.01,44.0,0.99248,2e-05,0.14641]
[1586218947615,175.0,7398.01,44.0,0.99248,2e-05,0.14641]
[1586218953025,175.0,7400.28,44.0,0.99252,2e-05,0.1457]
[1586218958065,175.0,7400.86,44.0,0.99253,2e-05,0.14554]
[1586218962795,175.0,7403.93,44.0,0.99258,2e-05,0.14473]
[1586218962939,175.0,7403.93,44.0,0.99258,2e-05,0.14473]
[1586218964783,175.0,7405.82,44.0,0.99262,2e-05,0.14422]
[1586218965089,175.0,7405.82,44.0,0.99262,2e-05,0.14422]
[1586218970147,175.0,7409.87,44.0,0.99268,2e-05,0.14316]
[1586218975182,175.0,7411.2,44.0,0.9927,2e-05,0.1428]
[1586218977483,175.0,7412.88,44.0,0.99273,2e-05,0.14236]
[1586218979634,175.0,7417.04,44.0,0.9928,2e-05,0.14128]
[1586218981833,175.0,7417.69,44.0,0.99281,2e-05,0.14111]
[1586218983471,175.0,7418.91,44.0,0.99283,2e-05,0.14079]
[1586218985039,175.0,7420.1,44.0,0.99285,2e-05,0.14048]
[1586218985142,175.0,7420.1,44.0,0.99285,2e-05,0.14048]
[1586218987167,175.0,7423.81,44.0,0.99291,2e-05,0.13952]
[1586218989150,175.0,7430.83,44.0,0.99302,2e-05,0.13773]
[1586218990059,175.0,7433.52,44.0,0.99306,2e-05,0.13704]
[1586218991582,175.0,7431.27,44.0,0.99303,2e-05,0.13762]
[1586218992485,175.0,7433.91,44.0,0.99307,2e-05,0.13694]
[1586218992582,175.0,7433.91,44.0,0.99307,2e-05,0.13694]
[1586218997989,175.0,7433.84,44.0,0.99307,2e-05,0.13696]
[1586218998058,175.0,7433.84,44.0,0.99307,2e-05,0.13696]
[1586218998833,175.0,7435.2,44.0,0.99309,2e-05,0.13662]
[1586218999424,175.0,7436.9,44.0,0.99311,2e-05,0.13619]
[1586219003662,175.0,7441.44,44.0,0.99318,2e-05,0.13505]
[1586219004129,175.0,7441.44,44.0,0.99318,2e-05,0.13505]
[1586219005917,175.0,7443.75,44.0,0.99322,2e-05,0.13447]
[1586219007399,175.0,7443.5,44.0,0.99321,2e-05,0.13453]
[1586219008794,175.0,7438.67,44.0,0.99314,2e-05,0.13574]
[1586219010021,175.0,7437.33,44.0,0.99312,2e-05,0.13608]
[1586219010550,175.0,7441.41,44.0,0.99318,2e-05,0.13506]
[1586219011895,175.0,7440.78,44.0,0.99318,2e-05,0.13512]
[1586219012265,175.0,7440.78,44.0,0.99318,2e-05,0.13512]
[1586219013021,175.0,7441.27,44.0,0.99318,2e-05,0.135]
[1586219013396,175.0,7441.27,44.0,0.99318,2e-05,0.135]
[1586219014973,175.0,7439.96,44.0,0.99316,2e-05,0.13533]
[1586219015207,175.0,7439.96,44.0,0.99316,2e-05,0.13533]
[1586219016403,175.0,7440.28,44.0,0.99317,2e-05,0.13525]
[1586219018439,175.0,7437.64,44.0,0.99313,2e-05,0.13591]
[1586219018624,175.0,7437.45,44.0,0.99313,2e-05,0.13596]
[1586219020359,175.0,7438.74,44.0,0.99315,2e-05,0.13563]
[1586219020633,175.0,7438.74,44.0,0.99315,2e-05,0.13563]
[1586219022540,175.0,7438.76,44.0,0.99315,2e-05,0.13563]
[1586219022731,175.0,7438.76,44.0,0.99315,2e-05,0.13563]
[1586219026482,175.0,7439.53,44.0,0.99316,2e-05,0.13543]
[1586219026680,175.0,7439.53,44.0,0.99316,2e-05,0.13543]
[1586219028512,175.0,7440.52,44.0,0.99317,2e-05,0.13518]
[1586219030347,175.0,7443.9,44.0,0.99323,2e-05,0.13434]
[1586219032795,175.0,7444.86,44.0,0.99324,2e-05,0.1341]
[1586219038624,175.0,7450.73,44.0,0.99333,2e-05,0.13265]
[1586219040568,175.0,7452.18,44.0,0.99335,1e-05,0.13229]
[1586219040959,175.0,7452.94,44.0,0.99336,1e-05,0.13211]
[1586219046682,175.0,7451.81,44.0,0.99334,1e-05,0.13238]
[1586219051717,175.0,7448.86,44.0,0.9933,2e-05,0.13311]
[1586219055058,175.0,7447.78,44.0,0.99328,2e-05,0.13338]
[1586219055973,175.0,7445.75,44.0,0.99325,2e-05,0.13388]
[1586219058200,175.0,7445.55,44.0,0.99325,2e-05,0.13393]
[1586219060127,175.0,7444.86,44.0,0.99324,2e-05,0.1341]
[1586219060400,175.0,7444.86,44.0,0.99324,2e-05,0.1341]
[1586219064187,175.0,7443.23,44.0,0.99322,2e-05,0.13451]
[1586219066076,175.0,7443.94,44.0,0.99323,2e-05,0.13433]
[1586219068046,175.0,7444.5,44.0,0.99323,2e-05,0.13419]
[1586219068173,175.0,7444.5,44.0,0.99323,2e-05,0.13419]
[1586219070150,175.0,7443.06,44.0,0.99321,2e-05,0.13455]
[1586219070615,175.0,7443.06,44.0,0.99321,2e-05,0.13455]
[1586219080920,175.0,7442.11,44.0,0.9932,2e-05,0.13469]
[1586219082627,175.0,7442.49,44.0,0.99321,2e-05,0.1346]
[1586219082847,175.0,7442.49,44.0,0.99321,2e-05,0.1346]
[1586219084836,175.0,7443.26,44.0,0.99322,2e-05,0.13441]
[1586219084915,175.0,7443.26,44.0,0.99322,2e-05,0.13441]
[1586219089987,175.0,7440.3,44.0,0.99317,2e-05,0.13515]
[1586219095018,175.0,7440.15,44.0,0.99317,2e-05,0.13518]
[1586219099133,175.0,7440.89,44.0,0.99318,2e-05,0.135]
[1586219099196,175.0,7440.89,44.0,0.99318,2e-05,0.135]
[1586219100529,175.0,7441.34,44.0,0.99319,2e-05,0.13489]
[1586219100543,175.0,7441.34,44.0,0.99319,2e-05,0.13489]
[1586219106100,175.0,7439.85,44.0,0.99317,2e-05,0.13526]
[1586219111135,175.0,7440.31,44.0,0.99317,2e-05,0.13514]
[1586219112892,175.0,7441.44,44.0,0.99319,2e-05,0.13486]
[1586219112960,175.0,7441.44,44.0,0.99319,2e-05,0.13486]
[1586219117907,175.0,7442.42,44.0,0.99321,2e-05,0.13462]
[1586219119970,175.0,7445.41,44.0,0.99325,2e-05,0.13387]
[1586219120338,175.0,7446.21,44.0,0.99326,2e-05,0.13367]
[1586219122145,175.0,7447.3,44.0,0.99328,2e-05,0.1334]
[1586219122198,175.0,7447.3,44.0,0.99328,2e-05,0.1334]
[1586219123947,175.0,7449.48,44.0,0.99331,2e-05,0.13286]
[1586219124389,175.0,7449.19,44.0,0.99331,2e-05,0.13293]
[1586219125921,175.0,7449.61,44.0,0.99332,2e-05,0.13283]
[1586219126160,175.0,7449.61,44.0,0.99332,2e-05,0.13283]
[1586219127916,175.0,7449.49,44.0,0.99331,2e-05,0.13286]
[1586219127992,175.0,7449.49,44.0,0.99331,2e-05,0.13286]
[1586219129957,175.0,7450.78,44.0,0.99333,2e-05,0.13254]
[1586219130054,175.0,7450.78,44.0,0.99333,2e-05,0.13254]
[1586219134444,175.0,7450.77,44.0,0.99334,2e-05,0.13245]
[1586219134628,175.0,7450.77,44.0,0.99334,2e-05,0.13245]
[1586219140336,175.0,7453.47,44.0,0.99338,1e-05,0.13179]
[1586219145369,175.0,7454.1,44.0,0.99339,1e-05,0.13164]
[1586219146455,175.0,7453.15,44.0,0.99337,1e-05,0.13187]
[1586219148166,175.0,7452.93,44.0,0.99337,1e-05,0.13192]
[1586219151582,175.0,7453.7,44.0,0.99338,1e-05,0.13173]
[1586219151712,175.0,7453.7,44.0,0.99338,1e-05,0.13173]
[1586219152095,175.0,7453.7,44.0,0.99338,1e-05,0.13173]
[1586219152154,175.0,7453.7,44.0,0.99338,1e-05,0.13173]
[1586219157460,175.0,7456.11,44.0,0.99342,1e-05,0.13114]
[1586219162488,175.0,7457.74,44.0,0.99344,1e-05,0.13075]
[1586219167527,175.0,7456.6,44.0,0.99343,1e-05,0.13102]
[1586219168862,175.0,7455.96,44.0,0.99342,1e-05,0.13118]
[1586219170484,175.0,7452.89,44.0,0.99337,1e-05,0.13193]
[1586219172237,175.0,7451.61,44.0,0.99335,1e-05,0.13225]
[1586219177596,175.0,7445.54,44.0,0.99326,2e-05,0.13374]
[1586219182632,175.0,7445.86,44.0,0.99326,2e-05,0.13367]
[1586219187666,175.0,7445.25,44.0,0.99325,2e-05,0.13382]
[1586219192702,175.0,7444.43,44.0,0.99325,2e-05,0.13393]
[1586219197734,175.0,7444.75,44.0,0.99325,2e-05,0.13385]
[1586219201066,175.0,7447.05,44.0,0.99329,2e-05,0.13328]
[1586219206797,175.0,7447.21,44.0,0.99329,2e-05,0.13324]
[1586219210657,175.0,7447.71,44.0,0.9933,2e-05,0.13311]
[1586219210749,175.0,7447.71,44.0,0.9933,2e-05,0.13311]
[1586219210965,175.0,7447.69,44.0,0.9933,2e-05,0.13312]
[1586219214874,175.0,7447.82,44.0,0.9933,2e-05,0.13309]
[1586219214924,175.0,7447.82,44.0,0.9933,2e-05,0.13309]
[1586219218454,175.0,7448.04,44.0,0.9933,2e-05,0.13303]
[1586219218657,175.0,7448.04,44.0,0.9933,2e-05,0.13303]
[1586219221225,175.0,7446.58,44.0,0.99328,2e-05,0.13339]
[1586219226940,175.0,7449.24,44.0,0.99332,2e-05,0.13274]
[1586219231974,175.0,7449.24,44.0,0.99332,2e-05,0.13274]
[1586219237009,175.0,7449.05,44.0,0.99332,2e-05,0.13278]
[1586219237389,175.0,7449.05,44.0,0.99332,2e-05,0.13278]
[1586219238401,175.0,7449.08,44.0,0.99332,2e-05,0.13278]
[1586219244060,175.0,7445.67,44.0,0.99327,2e-05,0.13362]
[1586219244727,175.0,7445.67,44.0,0.99327,2e-05,0.13362]
[1586219244992,175.0,7445.67,44.0,0.99327,2e-05,0.13362]
[1586219250097,175.0,7444.19,44.0,0.99324,2e-05,0.13399]
[1586219255135,175.0,7438.86,44.0,0.99317,2e-05,0.13522]
[1586219255374,175.0,7438.86,44.0,0.99317,2e-05,0.13522]
[1586219255858,175.0,7438.86,44.0,0.99317,2e-05,0.13522]
[1586219257844,175.0,7438.29,44.0,0.99316,2e-05,0.13537]
[1586219259612,175.0,7433.34,44.0,0.99308,2e-05,0.13661]
[1586219265203,175.0,7430.54,44.0,0.99304,2e-05,0.13732]
[1586219270231,175.0,7428.02,44.0,0.993,2e-05,0.13796]
[1586219272967,175.0,7421.41,44.0,0.99289,2e-05,0.13966]
[1586219273937,175.0,7418.21,44.0,0.99284,2e-05,0.14049]
[1586219274996,175.0,7418.61,44.0,0.99285,2e-05,0.14038]
[1586219275593,175.0,7416.83,44.0,0.99282,2e-05,0.14084]
[1586219275878,175.0,7416.83,44.0,0.99282,2e-05,0.14084]
[1586219276606,175.0,7416.24,44.0,0.99281,2e-05,0.141]
[1586219276717,175.0,7416.24,44.0,0.99281,2e-05,0.141]
[1586219278136,175.0,7415.78,44.0,0.9928,2e-05,0.14112]
[1586219278494,175.0,7416.02,44.0,0.99281,2e-05,0.14106]
[1586219284346,175.0,7417.3,44.0,0.99283,2e-05,0.14072]
[1586219284952,175.0,7417.3,44.0,0.99283,2e-05,0.14072]
[1586219285298,175.0,7417.3,44.0,0.99283,2e-05,0.14072]
[1586219290380,175.0,7423.41,44.0,0.99292,2e-05,0.13914]
[1586219295415,175.0,7423.99,44.0,0.99293,2e-05,0.139]
[1586219297951,175.0,7423.96,44.0,0.99293,2e-05,0.139]
[1586219298327,175.0,7423.96,44.0,0.99293,2e-05,0.139]
[1586219304478,175.0,7422.58,44.0,0.99291,2e-05,0.13936]
[1586219309510,175.0,7426.68,44.0,0.99298,2e-05,0.13831]
[1586219310504,175.0,7426.68,44.0,0.99298,2e-05,0.13831]
[1586219315557,175.0,7428.56,44.0,0.99301,2e-05,0.13773]
[1586219320587,175.0,7429.67,44.0,0.99303,2e-05,0.13745]
[1586219325627,175.0,7427.08,44.0,0.99299,2e-05,0.13811]
[1586219330659,175.0,7431.34,44.0,0.99305,2e-05,0.13702]
[1586219335694,175.0,7431.98,44.0,0.99306,2e-05,0.13686]
[1586219340731,175.0,7431.13,44.0,0.99305,2e-05,0.13708]
[1586219345774,175.0,7430.52,44.0,0.99304,2e-05,0.13723]
[1586219350800,175.0,7428.99,44.0,0.99302,2e-05,0.13762]
[1586219355837,175.0,7424.71,44.0,0.99295,2e-05,0.13871]
[1586219360870,175.0,7422.71,44.0,0.99292,2e-05,0.13923]
[1586219365906,175.0,7422.11,44.0,0.99291,2e-05,0.13938]
[1586219370843,175.0,7423.99,44.0,0.99294,2e-05,0.1389]
[1586219371512,175.0,7424.03,44.0,0.99294,2e-05,0.13879]
[1586219376984,175.0,7424.4,44.0,0.99295,2e-05,0.1387]
[1586219382016,175.0,7425.78,44.0,0.99297,2e-05,0.13835]
[1586219387053,175.0,7425.14,44.0,0.99296,2e-05,0.13851]
[1586219397122,175.0,7425.08,44.0,0.99296,2e-05,0.13852]
[1586219401920,175.0,7424.98,44.0,0.99296,2e-05,0.13855]
[1586219402366,175.0,7426.77,44.0,0.99299,2e-05,0.13809]
[1586219408199,175.0,7429.89,44.0,0.99304,2e-05,0.1373]
[1586219408884,175.0,7429.89,44.0,0.99304,2e-05,0.1373]
[1586219409704,175.0,7431.18,44.0,0.99306,2e-05,0.13697]
[1586219415246,175.0,7433.95,44.0,0.9931,2e-05,0.13627]
[1586219420286,175.0,7436.22,44.0,0.99313,2e-05,0.1357]
[1586219425290,175.0,7436.71,44.0,0.99314,2e-05,0.13557]
[1586219425954,175.0,7436.71,44.0,0.99314,2e-05,0.13557]
[1586219426052,175.0,7436.71,44.0,0.99314,2e-05,0.13557]
[1586219431362,175.0,7438.67,44.0,0.99318,2e-05,0.13499]
[1586219436396,175.0,7440.09,44.0,0.9932,2e-05,0.13463]
[1586219441429,175.0,7441.18,44.0,0.99322,2e-05,0.13436]
[1586219442379,175.0,7441.18,44.0,0.99322,2e-05,0.13436]
[1586219442570,175.0,7442.12,44.0,0.99323,2e-05,0.13413]
[1586219448480,175.0,7444.39,44.0,0.99326,2e-05,0.13356]
[1586219453519,175.0,7444.59,44.0,0.99327,2e-05,0.13351]
[1586219458555,175.0,7444.79,44.0,0.99327,2e-05,0.13346]
[1586219463586,175.0,7444.71,44.0,0.99327,2e-05,0.13348]
[1586219473658,175.0,7445.16,44.0,0.99328,2e-05,0.13337]
[1586219478177,175.0,7444.13,44.0,0.99326,2e-05,0.13363]
[1586219478282,175.0,7444.13,44.0,0.99326,2e-05,0.13363]
[1586219483732,175.0,7441.52,44.0,0.99322,2e-05,0.13427]
[1586219488761,175.0,7441.23,44.0,0.99322,2e-05,0.13435]
[1586219493795,175.0,7441.83,44.0,0.99323,2e-05,0.1341]
[1586219495653,175.0,7441.85,44.0,0.99323,2e-05,0.1341]
[1586219495682,175.0,7441.85,44.0,0.99323,2e-05,0.1341]
[1586219500848,175.0,7444.22,44.0,0.99327,2e-05,0.13351]
[1586219510914,175.0,7444.57,44.0,0.99327,2e-05,0.13342]
[1586219515950,175.0,7445.06,44.0,0.99328,2e-05,0.1333]
[1586219521290,175.0,7445.43,44.0,0.99328,2e-05,0.13321]
[1586219527028,175.0,7445.53,44.0,0.99329,2e-05,0.13318]
[1586219532063,175.0,7445.7,44.0,0.99329,2e-05,0.13314]
[1586219537096,175.0,7445.76,44.0,0.99329,2e-05,0.13313]
[1586219542133,175.0,7445.97,44.0,0.99329,2e-05,0.13308]
[1586219543394,175.0,7446.64,44.0,0.9933,2e-05,0.13291]
[1586219543683,175.0,7446.64,44.0,0.9933,2e-05,0.13291]
[1586219549183,175.0,7448.27,44.0,0.99333,2e-05,0.13251]
[1586219554221,175.0,7449.92,44.0,0.99336,1e-05,0.13201]
[1586219559251,175.0,7450.03,44.0,0.99336,1e-05,0.13198]
[1586219564289,175.0,7450.53,44.0,0.99337,1e-05,0.13186]
[1586219569290,175.0,7450.91,44.0,0.99337,1e-05,0.13177]
[1586219574360,175.0,7451.27,44.0,0.99338,1e-05,0.13168]
[1586219579048,175.0,7449.19,44.0,0.99335,2e-05,0.13219]
[1586219580926,175.0,7448.03,44.0,0.99333,2e-05,0.13248]
[1586219583055,175.0,7447.45,44.0,0.99332,2e-05,0.13262]
[1586219584784,175.0,7448.11,44.0,0.99333,2e-05,0.13246]
[1586219589535,175.0,7448.6,44.0,0.99334,2e-05,0.13234]
[1586219591127,175.0,7447.67,44.0,0.99332,2e-05,0.13256]
[1586219593827,175.0,7447.57,44.0,0.99332,2e-05,0.13259]
[1586219593897,175.0,7447.57,44.0,0.99332,2e-05,0.13259]
[1586219595519,175.0,7448.2,44.0,0.99333,2e-05,0.13243]
[1586219595612,175.0,7448.2,44.0,0.99333,2e-05,0.13243]
[1586219601549,175.0,7449.31,44.0,0.99335,2e-05,0.13216]
[1586219606581,175.0,7449.45,44.0,0.99335,2e-05,0.13213]
[1586219611619,175.0,7449.49,44.0,0.99336,1e-05,0.13202]
[1586219613217,175.0,7449.64,44.0,0.99336,1e-05,0.13199]
[1586219613240,175.0,7449.64,44.0,0.99336,1e-05,0.13199]
[1586219618668,175.0,7452.08,44.0,0.99339,1e-05,0.13139]
[1586219623706,175.0,7452.59,44.0,0.9934,1e-05,0.13126]
[1586219628739,175.0,7452.83,44.0,0.9934,1e-05,0.13121]
[1586219630805,175.0,7453.16,44.0,0.99341,1e-05,0.13112]
[1586219631379,175.0,7453.16,44.0,0.99341,1e-05,0.13112]
[1586219636476,175.0,7455.72,44.0,0.99345,1e-05,0.1305]
[1586219636556,175.0,7455.72,44.0,0.99345,1e-05,0.1305]
[1586219638382,175.0,7458.51,44.0,0.99349,1e-05,0.12983]
[1586219638792,175.0,7458.51,44.0,0.99349,1e-05,0.12983]
[1586219639316,175.0,7459.63,44.0,0.99351,1e-05,0.12955]
[1586219639386,175.0,7459.63,44.0,0.99351,1e-05,0.12955]
[1586219642525,175.0,7460.55,44.0,0.99352,1e-05,0.12933]
[1586219643723,175.0,7456.92,44.0,0.99347,1e-05,0.13021]
[1586219646017,175.0,7452.03,44.0,0.99339,1e-05,0.1314]
[1586219646071,175.0,7452.03,44.0,0.99339,1e-05,0.1314]
[1586219651898,175.0,7445.0,44.0,0.99329,2e-05,0.13313]
[1586219651941,175.0,7445.0,44.0,0.99329,2e-05,0.13313]
[1586219652016,175.0,7445.0,44.0,0.99329,2e-05,0.13313]
[1586219657925,175.0,7443.78,44.0,0.99327,2e-05,0.13343]
[1586219658126,175.0,7442.18,44.0,0.99324,2e-05,0.13383]
[1586219663983,175.0,7436.42,44.0,0.99316,2e-05,0.13527]
[1586219669017,175.0,7425.96,44.0,0.99299,2e-05,0.13791]
[1586219669288,175.0,7425.96,44.0,0.99299,2e-05,0.13791]
[1586219670024,175.0,7424.45,44.0,0.99297,2e-05,0.1383]
[1586219670412,175.0,7424.45,44.0,0.99297,2e-05,0.1383]
[1586219670762,175.0,7424.45,44.0,0.99297,2e-05,0.1383]
[1586219672179,175.0,7421.06,44.0,0.99292,2e-05,0.13908]
[1586219677585,175.0,7420.41,44.0,0.99291,2e-05,0.13924]
[1586219677603,175.0,7420.41,44.0,0.99291,2e-05,0.13924]
[1586219682939,175.0,7423.22,44.0,0.99295,2e-05,0.13852]
[1586219688155,175.0,7419.39,44.0,0.99289,2e-05,0.1395]
[1586219688492,175.0,7419.39,44.0,0.99289,2e-05,0.1395]
[1586219690706,175.0,7419.33,44.0,0.99289,2e-05,0.13952]
[1586219692698,175.0,7416.79,44.0,0.99285,2e-05,0.14018]
[1586219695023,175.0,7412.89,44.0,0.99279,2e-05,0.14119]
[1586219695871,175.0,7409.31,44.0,0.99273,2e-05,0.14212]
[1586219697856,175.0,7407.41,44.0,0.9927,2e-05,0.14262]
[1586219697902,175.0,7407.41,44.0,0.9927,2e-05,0.14262]
[1586219699854,175.0,7399.14,44.0,0.99256,2e-05,0.14481]
[1586219699989,175.0,7399.14,44.0,0.99256,2e-05,0.14481]
[1586219701616,175.0,7402.77,44.0,0.99262,2e-05,0.14385]
[1586219702097,175.0,7402.77,44.0,0.99262,2e-05,0.14385]
[1586219702749,175.0,7406.79,44.0,0.99269,2e-05,0.14279]
[1586219704874,175.0,7404.66,44.0,0.99265,2e-05,0.14335]
[1586219705372,175.0,7404.17,44.0,0.99265,2e-05,0.14348]
[1586219708494,175.0,7407.61,44.0,0.9927,2e-05,0.14257]
[1586219710357,175.0,7408.01,44.0,0.99271,2e-05,0.14247]
[1586219710667,175.0,7408.01,44.0,0.99271,2e-05,0.14247]
[1586219716304,175.0,7407.19,44.0,0.9927,2e-05,0.14268]
[1586219718635,175.0,7403.37,44.0,0.99263,2e-05,0.14369]
[1586219720262,175.0,7400.58,44.0,0.99259,2e-05,0.14443]
[1586219722290,175.0,7395.01,44.0,0.99249,2e-05,0.14592]
[1586219722595,175.0,7395.01,44.0,0.99249,2e-05,0.14592]
[1586219724514,175.0,7393.77,44.0,0.99247,2e-05,0.14625]
[1586219726215,175.0,7392.35,44.0,0.99245,2e-05,0.14663]
[1586219728731,175.0,7389.23,44.0,0.9924,2e-05,0.14748]
[1586219729939,175.0,7386.71,44.0,0.99235,2e-05,0.14816]
[1586219730903,175.0,7383.49,44.0,0.9923,2e-05,0.14904]
[1586219732012,175.0,7380.64,44.0,0.99225,2e-05,0.14971]
[1586219733337,175.0,7380.85,44.0,0.99226,2e-05,0.14966]
[1586219734170,175.0,7380.21,44.0,0.99225,2e-05,0.14983]
[1586219735481,175.0,7370.23,44.0,0.99207,2e-05,0.1526]
[1586219735928,175.0,7370.23,44.0,0.99207,2e-05,0.1526]
[1586219736278,175.0,7370.23,44.0,0.99207,2e-05,0.1526]
[1586219739099,175.0,7374.15,44.0,0.99214,2e-05,0.15151]
[1586219739152,175.0,7374.15,44.0,0.99214,2e-05,0.15151]
[1586219740543,175.0,7374.73,44.0,0.99215,2e-05,0.15135]
[1586219741237,175.0,7374.73,44.0,0.99215,2e-05,0.15135]
[1586219745693,175.0,7380.02,44.0,0.99224,2e-05,0.14988]
[1586219747545,175.0,7380.77,44.0,0.99226,2e-05,0.14968]
[1586219752120,175.0,7379.98,44.0,0.99224,2e-05,0.1499]
[1586219752623,175.0,7379.45,44.0,0.99223,2e-05,0.15004]
[1586219754551,175.0,7376.4,44.0,0.99218,2e-05,0.15088]
[1586219756475,175.0,7379.93,44.0,0.99224,2e-05,0.14991]
[1586219760732,175.0,7379.89,44.0,0.99224,2e-05,0.14992]
[1586219762581,175.0,7379.98,44.0,0.99224,2e-05,0.1499]
[1586219764870,175.0,7384.77,44.0,0.99233,2e-05,0.14859]
[1586219766945,175.0,7388.55,44.0,0.99239,2e-05,0.14756]
[1586219774683,175.0,7389.22,44.0,0.9924,2e-05,0.14738]
[1586219776290,175.0,7396.37,44.0,0.99252,2e-05,0.14545]
[1586219776450,175.0,7396.37,44.0,0.99252,2e-05,0.14545]
[1586219781805,175.0,7395.66,44.0,0.99251,2e-05,0.14564]
[1586219786838,175.0,7395.68,44.0,0.99251,2e-05,0.14564]
[1586219790570,175.0,7395.21,44.0,0.9925,2e-05,0.14576]
[1586219790850,175.0,7395.21,44.0,0.9925,2e-05,0.14576]
[1586219794269,175.0,7394.11,44.0,0.99249,2e-05,0.14596]
[1586219794443,175.0,7394.09,44.0,0.99249,2e-05,0.14597]
[1586219799932,175.0,7392.48,44.0,0.99246,2e-05,0.1464]
[1586219804648,175.0,7395.32,44.0,0.99251,2e-05,0.14564]
[1586219806488,175.0,7398.08,44.0,0.99256,2e-05,0.1449]
[1586219810845,175.0,7399.42,44.0,0.99258,2e-05,0.14454]
[1586219812589,175.0,7396.75,44.0,0.99253,2e-05,0.14525]
[1586219816771,175.0,7396.44,44.0,0.99253,2e-05,0.14534]
[1586219818594,175.0,7395.96,44.0,0.99252,2e-05,0.14546]
[1586219824098,175.0,7392.99,44.0,0.99247,2e-05,0.14626]
[1586219828999,175.0,7391.57,44.0,0.99245,2e-05,0.14664]
[1586219831466,175.0,7395.84,44.0,0.99252,2e-05,0.1455]
[1586219832971,175.0,7395.72,44.0,0.99252,2e-05,0.14553]
[1586219837274,175.0,7395.2,44.0,0.99251,2e-05,0.14567]
[1586219838927,175.0,7395.02,44.0,0.9925,2e-05,0.14572]
[1586219844241,175.0,7396.08,44.0,0.99252,2e-05,0.14543]
[1586219845356,175.0,7395.82,44.0,0.99252,2e-05,0.1455]
[1586219846806,175.0,7396.49,44.0,0.99253,2e-05,0.14532]
[1586219852296,175.0,7397.26,44.0,0.99255,2e-05,0.14502]
[1586219852851,175.0,7397.26,44.0,0.99255,2e-05,0.14502]
[1586219854549,175.0,7397.36,44.0,0.99255,2e-05,0.14499]
[1586219860358,175.0,7395.32,44.0,0.99251,2e-05,0.14554]
[1586219870429,175.0,7393.96,44.0,0.99249,2e-05,0.1459]
[1586219871053,175.0,7393.96,44.0,0.99249,2e-05,0.1459]
[1586219871364,175.0,7393.96,44.0,0.99249,2e-05,0.1459]
[1586219874770,175.0,7392.84,44.0,0.99247,2e-05,0.1462]
[1586219876388,175.0,7393.33,44.0,0.99248,2e-05,0.14607]
[1586219878267,175.0,7394.46,44.0,0.9925,2e-05,0.14577]
[1586219880265,175.0,7393.91,44.0,0.99249,2e-05,0.14591]
[1586219880576,175.0,7393.99,44.0,0.99249,2e-05,0.14589]
[1586219882235,175.0,7394.61,44.0,0.9925,2e-05,0.14573]
[1586219884202,175.0,7394.3,44.0,0.9925,2e-05,0.14581]
[1586219884590,175.0,7393.38,44.0,0.99248,2e-05,0.14606]
[1586219890567,175.0,7391.89,44.0,0.99246,2e-05,0.14646]
[1586219895602,175.0,7389.88,44.0,0.99242,2e-05,0.147]
[1586219900640,175.0,7389.31,44.0,0.99241,2e-05,0.14715]
[1586219905671,175.0,7388.5,44.0,0.9924,2e-05,0.14737]
[1586219910706,175.0,7389.3,44.0,0.99241,2e-05,0.14715]
[1586219915743,175.0,7388.38,44.0,0.9924,2e-05,0.1473]
[1586219919624,175.0,7388.99,44.0,0.99241,2e-05,0.14714]
[1586219919895,175.0,7389.26,44.0,0.99242,2e-05,0.14707]
[1586219923893,175.0,7389.71,44.0,0.99242,2e-05,0.14694]
[1586219924171,175.0,7389.71,44.0,0.99242,2e-05,0.14694]
[1586219929841,175.0,7390.33,44.0,0.99243,2e-05,0.14678]
[1586219934876,175.0,7389.04,44.0,0.99241,2e-05,0.14713]
[1586219939153,175.0,7389.51,44.0,0.99242,2e-05,0.147]
[1586219939965,175.0,7390.14,44.0,0.99243,2e-05,0.14683]
[1586219942059,175.0,7389.8,44.0,0.99243,2e-05,0.14692]
[1586219943344,175.0,7389.74,44.0,0.99242,2e-05,0.14694]
[1586219948973,175.0,7390.48,44.0,0.99244,2e-05,0.14674]
[1586219953139,175.0,7391.09,44.0,0.99245,2e-05,0.14657]
[1586219954878,175.0,7391.19,44.0,0.99245,2e-05,0.14654]
[1586219960050,175.0,7391.94,44.0,0.99246,2e-05,0.14634]
[1586219965083,175.0,7392.11,44.0,0.99246,2e-05,0.1463]
[1586219970118,175.0,7392.27,44.0,0.99247,2e-05,0.14626]
[1586219975152,175.0,7391.62,44.0,0.99246,2e-05,0.14633]
[1586219978111,175.0,7391.85,44.0,0.99247,2e-05,0.14627]
[1586219979973,175.0,7395.36,44.0,0.99252,2e-05,0.14532]
[1586219985228,175.0,7398.52,44.0,0.99258,2e-05,0.14448]
[1586219987985,175.0,7400.85,44.0,0.99262,2e-05,0.14386]
[1586219990080,175.0,7402.4,44.0,0.99264,2e-05,0.14345]
[1586219993646,175.0,7403.22,44.0,0.99266,2e-05,0.14324]
[1586219993668,175.0,7403.22,44.0,0.99266,2e-05,0.14324]
[1586219999321,175.0,7402.45,44.0,0.99264,2e-05,0.14344]
[1586220004359,175.0,7400.35,44.0,0.99261,2e-05,0.144]
[1586220009058,175.0,7400.64,44.0,0.99261,2e-05,0.14392]
[1586220009771,175.0,7400.57,44.0,0.99261,2e-05,0.14394]
[1586220011475,175.0,7401.72,44.0,0.99263,2e-05,0.14363]
[1586220011533,175.0,7401.72,44.0,0.99263,2e-05,0.14363]
[1586220013936,175.0,7401.26,44.0,0.99262,2e-05,0.14375]
[1586220013973,175.0,7401.26,44.0,0.99262,2e-05,0.14375]
[1586220019467,175.0,7403.12,44.0,0.99265,2e-05,0.14326]
[1586220024497,175.0,7404.17,44.0,0.99267,2e-05,0.14299]
[1586220029537,175.0,7402.41,44.0,0.99264,2e-05,0.14345]
[1586220034571,175.0,7403.46,44.0,0.99266,2e-05,0.14308]
[1586220039610,175.0,7403.26,44.0,0.99266,2e-05,0.14313]
[1586220044646,175.0,7402.87,44.0,0.99265,2e-05,0.14323]
[1586220049684,175.0,7404.69,44.0,0.99268,2e-05,0.14275]
[1586220054719,175.0,7406.25,44.0,0.99271,2e-05,0.14234]
[1586220059752,175.0,7406.23,44.0,0.99271,2e-05,0.14234]
[1586220064786,175.0,7405.15,44.0,0.99269,2e-05,0.14263]
[1586220065088,175.0,7405.15,44.0,0.99269,2e-05,0.14263]
[1586220065135,175.0,7405.15,44.0,0.99269,2e-05,0.14263]
[1586220069820,175.0,7398.48,44.0,0.99258,2e-05,0.14439]
[1586220070573,175.0,7398.62,44.0,0.99258,2e-05,0.14436]
[1586220070797,175.0,7398.62,44.0,0.99258,2e-05,0.14436]
[1586220075862,175.0,7396.17,44.0,0.99254,2e-05,0.14501]
[1586220080902,175.0,7395.45,44.0,0.99253,2e-05,0.1452]
[1586220085933,175.0,7395.28,44.0,0.99253,2e-05,0.14525]
[1586220088787,175.0,7396.14,44.0,0.99254,2e-05,0.14502]
[1586220089086,175.0,7396.84,44.0,0.99255,2e-05,0.14483]
[1586220094997,175.0,7400.66,44.0,0.99262,2e-05,0.14372]
[1586220095244,175.0,7400.66,44.0,0.99262,2e-05,0.14372]
[1586220096038,175.0,7402.33,44.0,0.99265,2e-05,0.14328]
[1586220102049,175.0,7404.5,44.0,0.99269,2e-05,0.1427]
[1586220107080,175.0,7406.08,44.0,0.99271,2e-05,0.14229]
[1586220110436,175.0,7406.78,44.0,0.99272,2e-05,0.1421]
[1586220111168,175.0,7409.05,44.0,0.99276,2e-05,0.14151]
[1586220111802,175.0,7409.05,44.0,0.99276,2e-05,0.14151]
[1586220117151,175.0,7411.89,44.0,0.99281,2e-05,0.14077]
[1586220121209,175.0,7411.72,44.0,0.9928,2e-05,0.14081]
[1586220121434,175.0,7411.72,44.0,0.9928,2e-05,0.14081]
[1586220127223,175.0,7410.06,44.0,0.99278,2e-05,0.14124]
[1586220130856,175.0,7409.42,44.0,0.99277,2e-05,0.14141]
[1586220132875,175.0,7405.66,44.0,0.99271,2e-05,0.1424]
[1586220138296,175.0,7404.55,44.0,0.99269,2e-05,0.14269]
[1586220143332,175.0,7404.8,44.0,0.99269,2e-05,0.14262]
[1586220148365,175.0,7405.55,44.0,0.9927,2e-05,0.14243]
[1586220153399,175.0,7405.2,44.0,0.9927,2e-05,0.14242]
[1586220158439,175.0,7403.49,44.0,0.99267,2e-05,0.14287]
[1586220163475,175.0,7404.07,44.0,0.99268,2e-05,0.14272]
[1586220168508,175.0,7401.0,44.0,0.99263,2e-05,0.14353]
[1586220169467,175.0,7401.0,44.0,0.99263,2e-05,0.14353]
[1586220169711,175.0,7400.97,44.0,0.99263,2e-05,0.14354]
[1586220175559,175.0,7399.72,44.0,0.99261,2e-05,0.14387]
[1586220179430,175.0,7401.28,44.0,0.99264,2e-05,0.14345]
[1586220179650,175.0,7401.84,44.0,0.99265,2e-05,0.14331]
[1586220185625,175.0,7404.89,44.0,0.9927,2e-05,0.1425]
[1586220188793,175.0,7403.79,44.0,0.99268,2e-05,0.14279]
[1586220189150,175.0,7403.79,44.0,0.99268,2e-05,0.14279]
[1586220194692,175.0,7402.63,44.0,0.99266,2e-05,0.1431]
[1586220199729,175.0,7400.69,44.0,0.99263,2e-05,0.14361]
[1586220204762,175.0,7400.24,44.0,0.99262,2e-05,0.14373]
[1586220209796,175.0,7399.88,44.0,0.99261,2e-05,0.14382]
[1586220214831,175.0,7400.04,44.0,0.99262,2e-05,0.14368]
[1586220219864,175.0,7399.57,44.0,0.99261,2e-05,0.14381]
[1586220224901,175.0,7398.4,44.0,0.99259,2e-05,0.14412]
[1586220229938,175.0,7398.19,44.0,0.99259,2e-05,0.14417]
[1586220234970,175.0,7399.47,44.0,0.99261,2e-05,0.14383]
[1586220236461,175.0,7399.94,44.0,0.99262,2e-05,0.14371]
[1586220236525,175.0,7399.94,44.0,0.99262,2e-05,0.14371]
[1586220242024,175.0,7401.83,44.0,0.99265,2e-05,0.14321]
[1586220247059,175.0,7403.34,44.0,0.99268,2e-05,0.14281]
[1586220252140,175.0,7403.1,44.0,0.99267,2e-05,0.14287]
[1586220258137,175.0,7403.78,44.0,0.99268,2e-05,0.1427]
[1586220263174,175.0,7403.8,44.0,0.99268,2e-05,0.14269]
[1586220264344,175.0,7403.56,44.0,0.99268,2e-05,0.14275]
[1586220264583,175.0,7403.56,44.0,0.99268,2e-05,0.14275]
[1586220270220,175.0,7401.7,44.0,0.99265,2e-05,0.14324]
[1586220275252,175.0,7400.94,44.0,0.99264,2e-05,0.14335]
[1586220280288,175.0,7400.64,44.0,0.99264,2e-05,0.14343]
[1586220286290,175.0,7400.22,44.0,0.99263,2e-05,0.14354]
[1586220289774,175.0,7402.68,44.0,0.99267,2e-05,0.14289]
[1586220289980,175.0,7402.68,44.0,0.99267,2e-05,0.14289]
[1586220295396,175.0,7405.81,44.0,0.99272,2e-05,0.14206]
[1586220296649,175.0,7406.0,44.0,0.99273,2e-05,0.14201]
[1586220296912,175.0,7406.0,44.0,0.99273,2e-05,0.14201]
[1586220301778,175.0,7410.06,44.0,0.99279,2e-05,0.14095]
[1586220302220,175.0,7410.06,44.0,0.99279,2e-05,0.14095]
[1586220302517,175.0,7411.72,44.0,0.99282,2e-05,0.14052]
[1586220302553,175.0,7411.72,44.0,0.99282,2e-05,0.14052]
[1586220307610,175.0,7413.21,44.0,0.99284,2e-05,0.14013]
[1586220307819,175.0,7413.21,44.0,0.99284,2e-05,0.14013]
[1586220313521,175.0,7417.58,44.0,0.99291,2e-05,0.139]
[1586220313826,175.0,7417.58,44.0,0.99291,2e-05,0.139]
[1586220314145,175.0,7417.58,44.0,0.99291,2e-05,0.139]
[1586220316654,175.0,7418.7,44.0,0.99293,2e-05,0.13872]
[1586220316709,175.0,7418.7,44.0,0.99293,2e-05,0.13872]
[1586220323462,175.0,7419.53,44.0,0.99294,2e-05,0.1385]
[1586220323532,175.0,7419.53,44.0,0.99294,2e-05,0.1385]
[1586220328630,175.0,7418.07,44.0,0.99292,2e-05,0.13888]
[1586220333663,175.0,7418.62,44.0,0.99293,2e-05,0.13864]
[1586220338697,175.0,7417.89,44.0,0.99292,2e-05,0.13883]
[1586220343734,175.0,7418.32,44.0,0.99293,2e-05,0.13872]
[1586220348768,175.0,7418.05,44.0,0.99292,2e-05,0.13879]
[1586220353802,175.0,7418.16,44.0,0.99293,2e-05,0.13876]
[1586220358054,175.0,7417.58,44.0,0.99292,2e-05,0.13891]
[1586220358397,175.0,7417.58,44.0,0.99292,2e-05,0.13891]
[1586220359787,175.0,7415.97,44.0,0.99289,2e-05,0.13932]
[1586220360024,175.0,7415.85,44.0,0.99289,2e-05,0.13935]
[1586220365419,175.0,7416.36,44.0,0.9929,2e-05,0.13922]
[1586220365574,175.0,7416.36,44.0,0.9929,2e-05,0.13922]
[1586220369138,175.0,7419.31,44.0,0.99294,2e-05,0.13846]
[1586220370182,175.0,7422.95,44.0,0.993,2e-05,0.13753]
[1586220375961,175.0,7426.26,44.0,0.99305,2e-05,0.13669]
[1586220380990,175.0,7426.36,44.0,0.99306,2e-05,0.13667]
[1586220386030,175.0,7426.96,44.0,0.99307,2e-05,0.13651]
[1586220391061,175.0,7428.0,44.0,0.99309,2e-05,0.13615]
[1586220396096,175.0,7427.23,44.0,0.99307,2e-05,0.13635]
[1586220401135,175.0,7427.15,44.0,0.99307,2e-05,0.13637]
[1586220404914,175.0,7428.67,44.0,0.9931,2e-05,0.13598]
[1586220410197,175.0,7429.27,44.0,0.99311,2e-05,0.13583]
[1586220415229,175.0,7427.79,44.0,0.99308,2e-05,0.13621]
[1586220419145,175.0,7427.61,44.0,0.99308,2e-05,0.13625]
[1586220420677,175.0,7426.62,44.0,0.99306,2e-05,0.1365]
[1586220425597,175.0,7424.52,44.0,0.99303,2e-05,0.13704]
[1586220430653,175.0,7423.95,44.0,0.99302,2e-05,0.13718]
[1586220436383,175.0,7426.76,44.0,0.99307,2e-05,0.13647]
[1586220441566,175.0,7426.8,44.0,0.99307,2e-05,0.13646]
[1586220447457,175.0,7426.91,44.0,0.99307,2e-05,0.13643]
[1586220452492,175.0,7427.16,44.0,0.99308,2e-05,0.13627]
[1586220457526,175.0,7426.95,44.0,0.99307,2e-05,0.13632]
[1586220457703,175.0,7426.95,44.0,0.99307,2e-05,0.13632]
[1586220463571,175.0,7423.67,44.0,0.99302,2e-05,0.13716]
[1586220465049,175.0,7423.04,44.0,0.99301,2e-05,0.13732]
[1586220470621,175.0,7423.35,44.0,0.99302,2e-05,0.13724]
[1586220475652,175.0,7425.49,44.0,0.99305,2e-05,0.1367]
[1586220480687,175.0,7425.91,44.0,0.99306,2e-05,0.13659]
[1586220485759,175.0,7425.62,44.0,0.99305,2e-05,0.13666]
[1586220490795,175.0,7426.23,44.0,0.99306,2e-05,0.13651]
[1586220495828,175.0,7425.24,44.0,0.99305,2e-05,0.13676]
[1586220500864,175.0,7424.29,44.0,0.99303,2e-05,0.137]
[1586220505900,175.0,7424.63,44.0,0.99304,2e-05,0.13691]
[1586220510931,175.0,7424.27,44.0,0.99303,2e-05,0.137]
[1586220515967,175.0,7424.23,44.0,0.99304,2e-05,0.13692]
[1586220521007,175.0,7422.64,44.0,0.99301,2e-05,0.13732]
[1586220526038,175.0,7422.77,44.0,0.99301,2e-05,0.13729]
[1586220531073,175.0,7423.21,44.0,0.99302,2e-05,0.13718]
[1586220536112,175.0,7423.51,44.0,0.99302,2e-05,0.1371]
[1586220541142,175.0,7423.54,44.0,0.99303,2e-05,0.13709]
[1586220546179,175.0,7423.62,44.0,0.99303,2e-05,0.13707]
[1586220552220,175.0,7423.72,44.0,0.99303,2e-05,0.13705]
[1586220557252,175.0,7423.6,44.0,0.99303,2e-05,0.13708]
[1586220562290,175.0,7423.65,44.0,0.99303,2e-05,0.13707]
[1586220568290,175.0,7423.75,44.0,0.99303,2e-05,0.13704]
[1586220573372,175.0,7424.36,44.0,0.99304,2e-05,0.13679]
[1586220578407,175.0,7423.77,44.0,0.99303,2e-05,0.13694]
[1586220578712,175.0,7423.77,44.0,0.99303,2e-05,0.13694]
[1586220578803,175.0,7423.77,44.0,0.99303,2e-05,0.13694]
[1586220584448,175.0,7418.88,44.0,0.99296,2e-05,0.13819]
[1586220589485,175.0,7418.22,44.0,0.99295,2e-05,0.13836]
[1586220594518,175.0,7418.63,44.0,0.99295,2e-05,0.13825]
[1586220599551,175.0,7419.81,44.0,0.99297,2e-05,0.13795]
[1586220604588,175.0,7418.42,44.0,0.99295,2e-05,0.13831]
[1586220609623,175.0,7416.57,44.0,0.99292,2e-05,0.13878]
[1586220614658,175.0,7415.64,44.0,0.99291,2e-05,0.13902]
[1586220616212,175.0,7415.53,44.0,0.9929,2e-05,0.13905]
[1586220616489,175.0,7415.31,44.0,0.9929,2e-05,0.13911]
[1586220621711,175.0,7412.55,44.0,0.99286,2e-05,0.13982]
[1586220626742,175.0,7412.25,44.0,0.99285,2e-05,0.1399]
[1586220631764,175.0,7409.02,44.0,0.9928,2e-05,0.14064]
[1586220632392,175.0,7409.02,44.0,0.9928,2e-05,0.14064]
[1586220637820,175.0,7407.21,44.0,0.99277,2e-05,0.14111]
[1586220642854,175.0,7406.18,44.0,0.99276,2e-05,0.14138]
[1586220647891,175.0,7404.19,44.0,0.99272,2e-05,0.1419]
[1586220652927,175.0,7403.09,44.0,0.99271,2e-05,0.14219]
[1586220657961,175.0,7402.72,44.0,0.9927,2e-05,0.14229]
[1586220662997,175.0,7401.63,44.0,0.99268,2e-05,0.14257]
[1586220668032,175.0,7400.87,44.0,0.99267,2e-05,0.14277]
[1586220668674,175.0,7400.87,44.0,0.99267,2e-05,0.14277]
[1586220668828,175.0,7400.87,44.0,0.99267,2e-05,0.14277]
[1586220669576,175.0,7400.79,44.0,0.99267,2e-05,0.14279]
[1586220669777,175.0,7400.79,44.0,0.99267,2e-05,0.14279]
[1586220671449,175.0,7400.36,44.0,0.99266,2e-05,0.14291]
[1586220677093,175.0,7398.76,44.0,0.99264,2e-05,0.14333]
[1586220678212,175.0,7398.71,44.0,0.99263,2e-05,0.14334]
[1586220678618,175.0,7398.71,44.0,0.99263,2e-05,0.14334]
[1586220687165,175.0,7397.02,44.0,0.99261,2e-05,0.14379]
[1586220692201,175.0,7396.24,44.0,0.9926,2e-05,0.1439]
[1586220694556,175.0,7396.32,44.0,0.9926,2e-05,0.14388]
[1586220700256,175.0,7395.75,44.0,0.99259,2e-05,0.14403]
[1586220703464,175.0,7396.04,44.0,0.99259,2e-05,0.14395]
[1586220706468,175.0,7398.98,44.0,0.99264,2e-05,0.14317]
[1586220708202,175.0,7398.68,44.0,0.99264,2e-05,0.14325]
[1586220713350,175.0,7401.74,44.0,0.99269,2e-05,0.14245]
[1586220718383,175.0,7401.26,44.0,0.99268,2e-05,0.14257]
[1586220719623,175.0,7401.23,44.0,0.99268,2e-05,0.14258]
[1586220720343,175.0,7401.23,44.0,0.99268,2e-05,0.14258]
[1586220725431,175.0,7399.17,44.0,0.99265,2e-05,0.14312]
[1586220730470,175.0,7399.33,44.0,0.99265,2e-05,0.14308]
[1586220735505,175.0,7399.78,44.0,0.99266,2e-05,0.14296]
[1586220741545,175.0,7400.25,44.0,0.99266,2e-05,0.14284]
[1586220744680,175.0,7401.31,44.0,0.99268,2e-05,0.14256]
[1586220744748,175.0,7401.31,44.0,0.99268,2e-05,0.14256]
[1586220750608,175.0,7401.54,44.0,0.99269,2e-05,0.1425]
[1586220755645,175.0,7402.25,44.0,0.9927,2e-05,0.14221]
[1586220760678,175.0,7402.32,44.0,0.9927,2e-05,0.1422]
[1586220761993,175.0,7402.54,44.0,0.99271,2e-05,0.14214]
[1586220762187,175.0,7402.54,44.0,0.99271,2e-05,0.14214]
[1586220770749,175.0,7402.21,44.0,0.9927,2e-05,0.14222]
[1586220775781,175.0,7402.63,44.0,0.99271,2e-05,0.14211]
[1586220781290,175.0,7402.69,44.0,0.99271,2e-05,0.1421]
[1586220786861,175.0,7403.26,44.0,0.99272,2e-05,0.14195]
[1586220787968,175.0,7403.27,44.0,0.99272,2e-05,0.14194]
[1586220788558,175.0,7403.27,44.0,0.99272,2e-05,0.14194]
[1586220793908,175.0,7399.0,44.0,0.99265,2e-05,0.14307]
[1586220794816,175.0,7399.0,44.0,0.99265,2e-05,0.14307]
[1586220794943,175.0,7398.79,44.0,0.99265,2e-05,0.14313]
[1586220800960,175.0,7397.25,44.0,0.99262,2e-05,0.14353]
[1586220805994,175.0,7396.44,44.0,0.99261,2e-05,0.14375]
[1586220811026,175.0,7397.49,44.0,0.99263,2e-05,0.14337]
[1586220816063,175.0,7397.52,44.0,0.99263,2e-05,0.14336]
[1586220821095,175.0,7396.88,44.0,0.99262,2e-05,0.14353]
[1586220826131,175.0,7397.03,44.0,0.99262,2e-05,0.14349]
[1586220831167,175.0,7396.87,44.0,0.99262,2e-05,0.14353]
[1586220836205,175.0,7395.23,44.0,0.99259,2e-05,0.14397]
[1586220839893,175.0,7394.75,44.0,0.99258,2e-05,0.1441]
[1586220845264,175.0,7393.56,44.0,0.99256,2e-05,0.14442]
[1586220850290,175.0,7393.51,44.0,0.99256,2e-05,0.14443]
[1586220855333,175.0,7394.18,44.0,0.99257,2e-05,0.14425]
[1586220860374,175.0,7393.64,44.0,0.99256,2e-05,0.14439]
[1586220864339,175.0,7393.51,44.0,0.99256,2e-05,0.14443]
[1586220869437,175.0,7393.39,44.0,0.99256,2e-05,0.14446]
[1586220874466,175.0,7394.25,44.0,0.99258,2e-05,0.14413]
[1586220879506,175.0,7393.95,44.0,0.99257,2e-05,0.14421]
[1586220884537,175.0,7394.11,44.0,0.99258,2e-05,0.14417]
[1586220889574,175.0,7394.06,44.0,0.99258,2e-05,0.14418]
[1586220894608,175.0,7393.15,44.0,0.99256,2e-05,0.14442]
[1586220899642,175.0,7393.17,44.0,0.99256,2e-05,0.14442]
[1586220904678,175.0,7392.82,44.0,0.99256,2e-05,0.14451]
[1586220904796,175.0,7392.82,44.0,0.99256,2e-05,0.14451]
[1586220911729,175.0,7393.51,44.0,0.99257,2e-05,0.14433]
[1586220912725,175.0,7393.51,44.0,0.99257,2e-05,0.14433]
[1586220917772,175.0,7392.8,44.0,0.99256,2e-05,0.14452]
[1586220921564,175.0,7393.74,44.0,0.99257,2e-05,0.14427]
[1586220926835,175.0,7396.34,44.0,0.99261,2e-05,0.14358]
[1586220931874,175.0,7396.65,44.0,0.99262,2e-05,0.14339]
[1586220936904,175.0,7396.69,44.0,0.99263,2e-05,0.14338]
[1586220938439,175.0,7396.61,44.0,0.99262,2e-05,0.14341]
[1586220943955,175.0,7396.51,44.0,0.99262,2e-05,0.14343]
[1586220948988,175.0,7396.74,44.0,0.99263,2e-05,0.14337]
[1586220954022,175.0,7396.94,44.0,0.99263,2e-05,0.14332]
[1586220959063,175.0,7397.01,44.0,0.99263,2e-05,0.1433]
[1586220964096,175.0,7397.51,44.0,0.99264,2e-05,0.14317]
[1586220969130,175.0,7397.02,44.0,0.99263,2e-05,0.1433]
[1586220974166,175.0,7396.96,44.0,0.99263,2e-05,0.14331]
[1586220979198,175.0,7396.93,44.0,0.99263,2e-05,0.14332]
[1586220982727,175.0,7397.19,44.0,0.99263,2e-05,0.14325]
[1586220988262,175.0,7394.93,44.0,0.9926,2e-05,0.14385]
[1586220991421,175.0,7393.89,44.0,0.99258,2e-05,0.14403]
[1586220997326,175.0,7393.92,44.0,0.99258,2e-05,0.14402]
[1586221002357,175.0,7395.11,44.0,0.9926,2e-05,0.14371]
[1586221007399,175.0,7395.51,44.0,0.99261,2e-05,0.1436]
[1586221012473,175.0,7394.73,44.0,0.9926,2e-05,0.1438]
[1586221018290,175.0,7394.31,44.0,0.99259,2e-05,0.14392]
[1586221023508,175.0,7393.39,44.0,0.99258,2e-05,0.14416]
[1586221029551,175.0,7393.39,44.0,0.99258,2e-05,0.14416]
[1586221034585,175.0,7392.8,44.0,0.99257,2e-05,0.14432]
[1586221040626,175.0,7393.4,44.0,0.99258,2e-05,0.14416]
[1586221045666,175.0,7393.57,44.0,0.99258,2e-05,0.14411]
[1586221050705,175.0,7393.98,44.0,0.99259,2e-05,0.144]
[1586221055385,175.0,7395.2,44.0,0.99261,2e-05,0.14358]
[1586221060768,175.0,7396.19,44.0,0.99263,2e-05,0.14332]
[1586221060807,175.0,7396.19,44.0,0.99263,2e-05,0.14332]
[1586221066812,175.0,7396.82,44.0,0.99264,2e-05,0.14315]
[1586221072290,175.0,7397.03,44.0,0.99264,2e-05,0.1431]
[1586221077632,175.0,7396.94,44.0,0.99264,2e-05,0.14312]
[1586221082923,175.0,7393.76,44.0,0.99259,2e-05,0.14397]
[1586221083438,175.0,7393.76,44.0,0.99259,2e-05,0.14397]
[1586221088966,175.0,7392.91,44.0,0.99257,2e-05,0.14419]
[1586221094003,175.0,7394.27,44.0,0.99259,2e-05,0.14383]
[1586221099037,175.0,7394.82,44.0,0.9926,2e-05,0.14368]
[1586221104072,175.0,7394.08,44.0,0.99259,2e-05,0.14388]
[1586221109105,175.0,7394.01,44.0,0.99259,2e-05,0.1439]
[1586221114290,175.0,7393.64,44.0,0.99259,2e-05,0.1439]
[1586221116402,175.0,7393.67,44.0,0.99259,2e-05,0.14389]
[1586221116417,175.0,7393.67,44.0,0.99259,2e-05,0.14389]
[1586221123204,175.0,7391.84,44.0,0.99256,2e-05,0.14438]
[1586221128021,175.0,7389.2,44.0,0.99251,2e-05,0.14508]
[1586221133273,175.0,7387.91,44.0,0.99249,2e-05,0.14543]
[1586221138290,175.0,7386.86,44.0,0.99248,2e-05,0.14571]
[1586221143344,175.0,7386.6,44.0,0.99247,2e-05,0.14578]
[1586221147675,175.0,7386.21,44.0,0.99246,2e-05,0.14589]
[1586221153412,175.0,7383.39,44.0,0.99242,2e-05,0.14665]
[1586221155003,175.0,7381.87,44.0,0.99239,2e-05,0.14706]
[1586221155279,175.0,7381.87,44.0,0.99239,2e-05,0.14706]
[1586221160460,175.0,7378.99,44.0,0.99234,2e-05,0.14784]
[1586221165495,175.0,7379.86,44.0,0.99236,2e-05,0.1476]
[1586221168366,175.0,7381.62,44.0,0.99239,2e-05,0.14712]
[1586221169190,175.0,7381.62,44.0,0.99239,2e-05,0.14712]
[1586221174560,175.0,7381.9,44.0,0.9924,2e-05,0.14695]
[1586221177431,175.0,7382.09,44.0,0.9924,2e-05,0.1469]
[1586221182617,175.0,7383.46,44.0,0.99242,2e-05,0.14652]
[1586221187075,175.0,7383.75,44.0,0.99243,2e-05,0.14645]
[1586221187929,175.0,7383.56,44.0,0.99242,2e-05,0.1465]
[1586221188004,175.0,7383.56,44.0,0.99242,2e-05,0.1465]
[1586221193697,175.0,7379.86,44.0,0.99236,2e-05,0.1475]
[1586221198728,175.0,7377.55,44.0,0.99232,2e-05,0.14813]
[1586221203767,175.0,7378.52,44.0,0.99234,2e-05,0.14787]
[1586221208800,175.0,7379.62,44.0,0.99236,2e-05,0.14757]
[1586221212153,175.0,7380.92,44.0,0.99238,2e-05,0.14721]
[1586221212254,175.0,7380.92,44.0,0.99238,2e-05,0.14721]
[1586221217554,175.0,7382.36,44.0,0.9924,2e-05,0.14682]
[1586221217624,175.0,7382.36,44.0,0.9924,2e-05,0.14682]
[1586221222921,175.0,7386.02,44.0,0.99247,2e-05,0.14584]
[1586221227931,175.0,7388.02,44.0,0.9925,2e-05,0.1453]
[1586221232969,175.0,7388.24,44.0,0.99251,2e-05,0.14514]
[1586221238003,175.0,7389.27,44.0,0.99253,2e-05,0.14487]
[1586221243036,175.0,7389.35,44.0,0.99253,2e-05,0.14484]
[1586221247874,175.0,7389.33,44.0,0.99253,2e-05,0.14485]
[1586221247902,175.0,7389.33,44.0,0.99253,2e-05,0.14485]
[1586221249743,175.0,7391.2,44.0,0.99256,2e-05,0.14435]
[1586221249805,175.0,7391.2,44.0,0.99256,2e-05,0.14435]
[1586221255122,175.0,7396.42,44.0,0.99265,2e-05,0.14296]
[1586221256517,175.0,7397.07,44.0,0.99266,2e-05,0.14279]
[1586221256584,175.0,7397.07,44.0,0.99266,2e-05,0.14279]
[1586221262171,175.0,7398.2,44.0,0.99267,2e-05,0.14249]
[1586221263504,175.0,7397.65,44.0,0.99267,2e-05,0.14264]
[1586221264814,175.0,7397.98,44.0,0.99267,2e-05,0.14255]
[1586221270228,175.0,7401.43,44.0,0.99273,2e-05,0.14164]
[1586221274182,175.0,7401.56,44.0,0.99273,2e-05,0.14161]
[1586221279288,175.0,7403.49,44.0,0.99276,2e-05,0.1411]
[1586221284327,175.0,7403.47,44.0,0.99276,2e-05,0.14111]
[1586221290374,175.0,7403.84,44.0,0.99277,2e-05,0.14101]
[1586221294560,175.0,7403.73,44.0,0.99277,2e-05,0.14094]
[1586221300441,175.0,7404.68,44.0,0.99279,2e-05,0.14069]
[1586221305475,175.0,7404.42,44.0,0.99278,2e-05,0.14076]
[1586221310506,175.0,7404.02,44.0,0.99277,2e-05,0.14087]
[1586221315545,175.0,7405.63,44.0,0.9928,2e-05,0.14045]
[1586221320577,175.0,7406.44,44.0,0.99281,2e-05,0.14024]
[1586221325615,175.0,7406.56,44.0,0.99282,2e-05,0.14021]
[1586221330645,175.0,7406.71,44.0,0.99282,2e-05,0.14017]
[1586221335684,175.0,7405.95,44.0,0.99281,2e-05,0.14037]
[1586221340717,175.0,7405.01,44.0,0.99279,2e-05,0.14061]
[1586221345756,175.0,7405.51,44.0,0.9928,2e-05,0.14048]
[1586221350791,175.0,7405.97,44.0,0.99281,2e-05,0.14036]
[1586221355826,175.0,7406.49,44.0,0.99282,2e-05,0.14013]
[1586221355959,175.0,7406.49,44.0,0.99282,2e-05,0.14013]
[1586221361869,175.0,7407.74,44.0,0.99284,2e-05,0.1398]
[1586221366118,175.0,7408.45,44.0,0.99285,2e-05,0.13962]
[1586221371932,175.0,7408.92,44.0,0.99286,2e-05,0.1395]
[1586221376972,175.0,7409.37,44.0,0.99287,2e-05,0.13938]
[1586221381495,175.0,7407.31,44.0,0.99283,2e-05,0.13991]
[1586221381665,175.0,7407.31,44.0,0.99283,2e-05,0.13991]
[1586221387040,175.0,7407.08,44.0,0.99283,2e-05,0.13997]
[1586221392076,175.0,7408.54,44.0,0.99285,2e-05,0.1396]
[1586221397110,175.0,7407.06,44.0,0.99283,2e-05,0.13998]
[1586221402147,175.0,7405.38,44.0,0.9928,2e-05,0.14041]
[1586221402637,175.0,7405.38,44.0,0.9928,2e-05,0.14041]
[1586221402665,175.0,7405.38,44.0,0.9928,2e-05,0.14041]
[1586221408190,175.0,7402.15,44.0,0.99275,2e-05,0.14126]
[1586221413223,175.0,7401.32,44.0,0.99274,2e-05,0.14138]
[1586221414095,175.0,7401.32,44.0,0.99274,2e-05,0.14138]
[1586221419266,175.0,7400.67,44.0,0.99273,2e-05,0.14155]
[1586221420349,175.0,7400.64,44.0,0.99273,2e-05,0.14156]
[1586221426290,175.0,7402.02,44.0,0.99275,2e-05,0.14119]
[1586221431348,175.0,7402.31,44.0,0.99276,2e-05,0.14112]
[1586221436389,175.0,7401.94,44.0,0.99275,2e-05,0.14121]
[1586221441422,175.0,7402.0,44.0,0.99275,2e-05,0.1412]
[1586221446459,175.0,7401.89,44.0,0.99275,2e-05,0.14123]
[1586221451492,175.0,7400.83,44.0,0.99273,2e-05,0.14151]
[1586221456526,175.0,7400.73,44.0,0.99273,2e-05,0.14153]
[1586221461561,175.0,7400.24,44.0,0.99272,2e-05,0.14166]
[1586221467607,175.0,7400.17,44.0,0.99272,2e-05,0.14168]
[1586221470701,175.0,7400.06,44.0,0.99272,2e-05,0.14171]
[1586221476668,175.0,7398.11,44.0,0.99269,2e-05,0.14212]
[1586221481704,175.0,7398.23,44.0,0.99269,2e-05,0.14209]
[1586221483435,175.0,7398.22,44.0,0.99269,2e-05,0.14209]
[1586221484449,175.0,7398.22,44.0,0.99269,2e-05,0.14209]
[1586221489759,175.0,7400.57,44.0,0.99273,2e-05,0.14148]
[1586221494797,175.0,7400.36,44.0,0.99273,2e-05,0.14153]
[1586221498184,175.0,7400.3,44.0,0.99273,2e-05,0.14155]
[1586221499033,175.0,7400.56,44.0,0.99273,2e-05,0.14148]
[1586221504866,175.0,7398.77,44.0,0.9927,2e-05,0.14195]
[1586221509899,175.0,7398.67,44.0,0.9927,2e-05,0.14198]
[1586221514931,175.0,7398.38,44.0,0.9927,2e-05,0.14205]
[1586221518691,175.0,7398.43,44.0,0.9927,2e-05,0.14204]
[1586221518957,175.0,7398.43,44.0,0.9927,2e-05,0.14204]
[1586221519028,175.0,7399.1,44.0,0.99271,2e-05,0.14186]
[1586221525009,175.0,7400.88,44.0,0.99274,2e-05,0.14139]
[1586221530041,175.0,7401.22,44.0,0.99274,2e-05,0.14131]
[1586221540108,175.0,7401.02,44.0,0.99275,2e-05,0.14126]
[1586221545147,175.0,7400.28,44.0,0.99273,2e-05,0.14145]
[1586221550182,175.0,7399.75,44.0,0.99272,2e-05,0.14159]
[1586221555212,175.0,7400.81,44.0,0.99274,2e-05,0.14132]
[1586221560252,175.0,7401.04,44.0,0.99275,2e-05,0.14126]
[1586221565286,175.0,7401.0,44.0,0.99274,2e-05,0.14127]
[1586221570290,175.0,7399.73,44.0,0.99272,2e-05,0.1416]
[1586221575355,175.0,7399.38,44.0,0.99272,2e-05,0.14169]
[1586221580387,175.0,7400.05,44.0,0.99273,2e-05,0.14151]
[1586221585424,175.0,7400.43,44.0,0.99274,2e-05,0.14142]
[1586221590462,175.0,7400.6,44.0,0.99274,2e-05,0.14137]
[1586221595497,175.0,7401.12,44.0,0.99275,2e-05,0.14114]
[1586221600532,175.0,7402.41,44.0,0.99277,2e-05,0.1408]
[1586221605566,175.0,7401.75,44.0,0.99276,2e-05,0.14097]
[1586221610601,175.0,7401.32,44.0,0.99275,2e-05,0.14108]
[1586221615638,175.0,7401.35,44.0,0.99276,2e-05,0.14108]
[1586221620675,175.0,7401.33,44.0,0.99276,2e-05,0.14108]
[1586221625709,175.0,7401.2,44.0,0.99275,2e-05,0.14112]
[1586221630750,175.0,7401.27,44.0,0.99275,2e-05,0.1411]
[1586221635781,175.0,7401.27,44.0,0.99275,2e-05,0.1411]
[1586221638046,175.0,7401.2,44.0,0.99275,2e-05,0.14112]
[1586221645290,175.0,7402.96,44.0,0.99278,2e-05,0.14066]
[1586221650885,175.0,7402.36,44.0,0.99277,2e-05,0.14081]
[1586221655918,175.0,7401.41,44.0,0.99276,2e-05,0.14096]
[1586221660954,175.0,7401.86,44.0,0.99277,2e-05,0.14084]
[1586221665991,175.0,7401.75,44.0,0.99277,2e-05,0.14087]
[1586221666499,175.0,7401.54,44.0,0.99276,2e-05,0.14093]
[1586221666805,175.0,7401.54,44.0,0.99276,2e-05,0.14093]
[1586221678072,175.0,7400.11,44.0,0.99274,2e-05,0.1413]
[1586221683108,175.0,7400.28,44.0,0.99274,2e-05,0.14126]
[1586221688143,175.0,7399.82,44.0,0.99274,2e-05,0.14138]
[1586221693178,175.0,7400.06,44.0,0.99274,2e-05,0.14132]
[1586221699223,175.0,7400.31,44.0,0.99274,2e-05,0.14125]
[1586221704255,175.0,7400.84,44.0,0.99275,2e-05,0.14111]
[1586221709289,175.0,7401.08,44.0,0.99276,2e-05,0.14105]
[1586221714290,175.0,7400.63,44.0,0.99275,2e-05,0.14107]
[1586221719363,175.0,7400.46,44.0,0.99275,2e-05,0.14111]
[1586221725403,175.0,7400.86,44.0,0.99276,2e-05,0.14101]
[1586221730442,175.0,7400.49,44.0,0.99275,2e-05,0.1411]
[1586221735472,175.0,7400.05,44.0,0.99274,2e-05,0.14122]
[1586221741290,175.0,7400.18,44.0,0.99275,2e-05,0.14119]
[1586221744997,175.0,7400.17,44.0,0.99275,2e-05,0.14119]
[1586221750582,175.0,7398.67,44.0,0.99272,2e-05,0.14158]
[1586221755617,175.0,7398.37,44.0,0.99272,2e-05,0.14166]
[1586221760651,175.0,7397.45,44.0,0.9927,2e-05,0.1419]
[1586221768290,175.0,7398.28,44.0,0.99271,2e-05,0.14168]
[1586221773741,175.0,7398.26,44.0,0.99272,2e-05,0.14159]
[1586221780290,175.0,7397.92,44.0,0.99271,2e-05,0.14168]
[1586221783712,175.0,7401.6,44.0,0.99277,2e-05,0.14072]
[1586221783846,175.0,7401.6,44.0,0.99277,2e-05,0.14072]
[1586221786319,175.0,7404.34,44.0,0.99282,2e-05,0.14]
[1586221788355,175.0,7405.7,44.0,0.99284,2e-05,0.13965]
[1586221789260,175.0,7405.74,44.0,0.99284,2e-05,0.13964]
[1586221789512,175.0,7407.87,44.0,0.99288,2e-05,0.13909]
[1586221793879,175.0,7411.24,44.0,0.99293,2e-05,0.13822]
[1586221797949,175.0,7412.7,44.0,0.99295,2e-05,0.13784]
[1586221799414,175.0,7411.96,44.0,0.99294,2e-05,0.13804]
[1586221804957,175.0,7411.62,44.0,0.99294,2e-05,0.13812]
[1586221806581,175.0,7412.23,44.0,0.99295,2e-05,0.13797]
[1586221806655,175.0,7412.23,44.0,0.99295,2e-05,0.13797]
[1586221812007,175.0,7412.96,44.0,0.99296,2e-05,0.13778]
[1586221817040,175.0,7413.25,44.0,0.99296,2e-05,0.1377]
[1586221822075,175.0,7413.4,44.0,0.99296,2e-05,0.13767]
[1586221824467,175.0,7413.41,44.0,0.99296,2e-05,0.13766]
[1586221830132,175.0,7409.88,44.0,0.99291,2e-05,0.13857]
[1586221835170,175.0,7408.25,44.0,0.99289,2e-05,0.13889]
[1586221840205,175.0,7408.82,44.0,0.9929,2e-05,0.13875]
[1586221845236,175.0,7408.42,44.0,0.99289,2e-05,0.13885]
[1586221850274,175.0,7408.69,44.0,0.99289,2e-05,0.13878]
[1586221855290,175.0,7408.94,44.0,0.9929,2e-05,0.13872]
[1586221860260,175.0,7408.78,44.0,0.9929,2e-05,0.13876]
[1586221865380,175.0,7409.9,44.0,0.99291,2e-05,0.13847]
[1586221871418,175.0,7410.97,44.0,0.99293,2e-05,0.13819]
[1586221876453,175.0,7410.72,44.0,0.99293,2e-05,0.13826]
[1586221881487,175.0,7410.38,44.0,0.99292,2e-05,0.13834]
[1586221886527,175.0,7410.38,44.0,0.99292,2e-05,0.13835]
[1586221891560,175.0,7410.28,44.0,0.99292,2e-05,0.13827]
[1586221896595,175.0,7409.94,44.0,0.99292,2e-05,0.13836]
[1586221903290,175.0,7409.95,44.0,0.99292,2e-05,0.13836]
[1586221908680,175.0,7410.18,44.0,0.99292,2e-05,0.1383]
[1586221915290,175.0,7410.74,44.0,0.99293,2e-05,0.13815]
[1586221921290,175.0,7410.97,44.0,0.99293,2e-05,0.1381]
[1586221924630,175.0,7411.0,44.0,0.99294,2e-05,0.13809]
[1586221924783,175.0,7411.0,44.0,0.99294,2e-05,0.13809]
[1586221925490,175.0,7411.11,44.0,0.99294,2e-05,0.13806]
[1586221925528,175.0,7411.11,44.0,0.99294,2e-05,0.13806]
[1586221934861,175.0,7411.29,44.0,0.99294,2e-05,0.13801]
[1586221939898,175.0,7412.59,44.0,0.99296,2e-05,0.13768]
[1586221944934,175.0,7413.26,44.0,0.99297,2e-05,0.13751]
[1586221949971,175.0,7413.47,44.0,0.99297,2e-05,0.13746]
[1586221955002,175.0,7414.31,44.0,0.99299,2e-05,0.13715]
[1586221960037,175.0,7414.94,44.0,0.993,2e-05,0.13698]
[1586221965074,175.0,7414.3,44.0,0.99299,2e-05,0.13715]
[1586221971117,175.0,7414.52,44.0,0.993,2e-05,0.13709]
[1586221976151,175.0,7414.48,44.0,0.993,2e-05,0.1371]
[1586221979715,175.0,7414.76,44.0,0.993,2e-05,0.13703]
[1586221985212,175.0,7418.16,44.0,0.99305,2e-05,0.13616]
[1586221990249,175.0,7418.39,44.0,0.99306,2e-05,0.13611]
[1586221995282,175.0,7418.5,44.0,0.99306,2e-05,0.13608]
[1586222000321,175.0,7419.24,44.0,0.99307,2e-05,0.13589]
[1586222003388,175.0,7419.61,44.0,0.99308,2e-05,0.1358]
[1586222004708,175.0,7419.66,44.0,0.99308,2e-05,0.13578]
[1586222004809,175.0,7419.66,44.0,0.99308,2e-05,0.13578]
[1586222010388,175.0,7417.95,44.0,0.99305,2e-05,0.13622]
[1586222015428,175.0,7418.48,44.0,0.99306,2e-05,0.13599]
[1586222020459,175.0,7418.71,44.0,0.99307,2e-05,0.13593]
[1586222025494,175.0,7417.7,44.0,0.99305,2e-05,0.13618]
[1586222030528,175.0,7416.48,44.0,0.99303,2e-05,0.13649]
[1586222035571,175.0,7416.03,44.0,0.99302,2e-05,0.13661]
[1586222040598,175.0,7415.87,44.0,0.99302,2e-05,0.13665]
[1586222045638,175.0,7416.71,44.0,0.99304,2e-05,0.13644]
[1586222050673,175.0,7417.47,44.0,0.99305,2e-05,0.13624]
[1586222055706,175.0,7417.74,44.0,0.99305,2e-05,0.13617]
[1586222060743,175.0,7418.34,44.0,0.99306,2e-05,0.13602]
[1586222066784,175.0,7418.54,44.0,0.99306,2e-05,0.13597]
[1586222072826,175.0,7415.59,44.0,0.99302,2e-05,0.13663]
[1586222074264,175.0,7414.98,44.0,0.99301,2e-05,0.13678]
[1586222074497,175.0,7414.98,44.0,0.99301,2e-05,0.13678]
[1586222079877,175.0,7414.93,44.0,0.99301,2e-05,0.13679]
[1586222085919,175.0,7414.79,44.0,0.99301,2e-05,0.13683]
[1586222090958,175.0,7414.9,44.0,0.99301,2e-05,0.1368]
[1586222093678,175.0,7414.94,44.0,0.99301,2e-05,0.13679]
[1586222099007,175.0,7416.08,44.0,0.99303,2e-05,0.1365]
[1586222104043,175.0,7415.99,44.0,0.99303,2e-05,0.13652]
[1586222104082,175.0,7415.99,44.0,0.99303,2e-05,0.13652]
[1586222110081,175.0,7415.99,44.0,0.99303,2e-05,0.13652]
[1586222115120,175.0,7415.83,44.0,0.99303,2e-05,0.13656]
[1586222120154,175.0,7415.93,44.0,0.99303,2e-05,0.13654]
[1586222122326,175.0,7415.59,44.0,0.99302,2e-05,0.13663]
[1586222128209,175.0,7414.34,44.0,0.993,2e-05,0.13694]
[1586222133242,175.0,7414.46,44.0,0.99301,2e-05,0.13682]
[1586222138279,175.0,7413.89,44.0,0.993,2e-05,0.13696]
[1586222143290,175.0,7411.75,44.0,0.99297,2e-05,0.13751]
[1586222148350,175.0,7411.31,44.0,0.99296,2e-05,0.13762]
[1586222150481,175.0,7411.4,44.0,0.99296,2e-05,0.1376]
[1586222156406,175.0,7409.48,44.0,0.99293,2e-05,0.13809]
[1586222161440,175.0,7409.75,44.0,0.99293,2e-05,0.13802]
[1586222166478,175.0,7409.51,44.0,0.99293,2e-05,0.13809]
[1586222171513,175.0,7409.4,44.0,0.99293,2e-05,0.13811]
[1586222176550,175.0,7409.57,44.0,0.99293,2e-05,0.13807]
[1586222182290,175.0,7408.87,44.0,0.99292,2e-05,0.13825]
[1586222187623,175.0,7410.7,44.0,0.99295,2e-05,0.13778]
[1586222192658,175.0,7411.01,44.0,0.99296,2e-05,0.1376]
[1586222199711,175.0,7409.64,44.0,0.99294,2e-05,0.13795]
[1586222205749,175.0,7409.37,44.0,0.99293,2e-05,0.13802]
[1586222210791,175.0,7409.36,44.0,0.99293,2e-05,0.13803]
[1586222218290,175.0,7408.53,44.0,0.99292,2e-05,0.13824]
[1586222223906,175.0,7408.74,44.0,0.99292,2e-05,0.13819]
[1586222229921,175.0,7406.93,44.0,0.99289,2e-05,0.13865]
[1586222234954,175.0,7406.81,44.0,0.99289,2e-05,0.13868]
[1586222239990,175.0,7406.66,44.0,0.99289,2e-05,0.13872]
[1586222241286,175.0,7406.15,44.0,0.99288,2e-05,0.13885]
[1586222243070,175.0,7405.96,44.0,0.99288,2e-05,0.1389]
[1586222249055,175.0,7403.92,44.0,0.99285,2e-05,0.13943]
[1586222254088,175.0,7402.71,44.0,0.99283,2e-05,0.13965]
[1586222259126,175.0,7402.66,44.0,0.99283,2e-05,0.13966]
[1586222264156,175.0,7402.33,44.0,0.99282,2e-05,0.13974]
[1586222269191,175.0,7402.16,44.0,0.99282,2e-05,0.13979]
[1586222274228,175.0,7402.02,44.0,0.99282,2e-05,0.13983]
[1586222279265,175.0,7402.02,44.0,0.99282,2e-05,0.13983]
[1586222284290,175.0,7400.29,44.0,0.99279,2e-05,0.14028]
[1586222289334,175.0,7400.59,44.0,0.9928,2e-05,0.1402]
[1586222294370,175.0,7402.85,44.0,0.99283,2e-05,0.13961]
[1586222299404,175.0,7402.16,44.0,0.99282,2e-05,0.13979]
[1586222304438,175.0,7402.2,44.0,0.99282,2e-05,0.13978]
[1586222309476,175.0,7402.04,44.0,0.99282,2e-05,0.13982]
[1586222311038,175.0,7402.02,44.0,0.99282,2e-05,0.13983]
[1586222316522,175.0,7401.44,44.0,0.99281,2e-05,0.13988]
[1586222321560,175.0,7401.1,44.0,0.99281,2e-05,0.13997]
[1586222326594,175.0,7400.39,44.0,0.9928,2e-05,0.14015]
[1586222329045,175.0,7400.76,44.0,0.9928,2e-05,0.14006]
[1586222334647,175.0,7401.67,44.0,0.99282,2e-05,0.13982]
[1586222339685,175.0,7401.77,44.0,0.99282,2e-05,0.13979]
[1586222345728,175.0,7402.14,44.0,0.99283,2e-05,0.1397]
[1586222350764,175.0,7401.32,44.0,0.99281,2e-05,0.13991]
[1586222356290,175.0,7401.05,44.0,0.99281,2e-05,0.13998]
[1586222361841,175.0,7401.65,44.0,0.99282,2e-05,0.13982]
[1586222366876,175.0,7401.56,44.0,0.99282,2e-05,0.13985]
[1586222371917,175.0,7401.04,44.0,0.99281,2e-05,0.13989]
[1586222376634,175.0,7400.94,44.0,0.99281,2e-05,0.13991]
[1586222382989,175.0,7399.73,44.0,0.99279,2e-05,0.14023]
[1586222388023,175.0,7401.33,44.0,0.99282,2e-05,0.13981]
[1586222393062,175.0,7403.8,44.0,0.99286,2e-05,0.13917]
[1586222396354,175.0,7404.42,44.0,0.99287,2e-05,0.13901]
[1586222402121,175.0,7404.31,44.0,0.99287,2e-05,0.13904]
[1586222407158,175.0,7403.34,44.0,0.99285,2e-05,0.13929]
[1586222412193,175.0,7402.49,44.0,0.99284,2e-05,0.13951]
[1586222417229,175.0,7402.54,44.0,0.99284,2e-05,0.1395]
[1586222422283,175.0,7402.13,44.0,0.99283,2e-05,0.1396]
[1586222428290,175.0,7401.56,44.0,0.99282,2e-05,0.13975]
[1586222433254,175.0,7401.49,44.0,0.99283,2e-05,0.13967]
[1586222438373,175.0,7400.64,44.0,0.99281,2e-05,0.13989]
[1586222443410,175.0,7400.9,44.0,0.99282,2e-05,0.13983]
[1586222448449,175.0,7400.81,44.0,0.99281,2e-05,0.13985]
[1586222453482,175.0,7400.87,44.0,0.99282,2e-05,0.13983]
[1586222458519,175.0,7401.24,44.0,0.99282,2e-05,0.13974]
[1586222464290,175.0,7401.09,44.0,0.99282,2e-05,0.13978]
[1586222470290,175.0,7401.17,44.0,0.99282,2e-05,0.13975]
[1586222475640,175.0,7400.57,44.0,0.99281,2e-05,0.13991]
[1586222482290,175.0,7400.55,44.0,0.99281,2e-05,0.13992]
[1586222488290,175.0,7401.3,44.0,0.99282,2e-05,0.13972]
[1586222493764,175.0,7401.92,44.0,0.99284,2e-05,0.13946]
[1586222498802,175.0,7401.57,44.0,0.99283,2e-05,0.13955]
[1586222503837,175.0,7401.38,44.0,0.99283,2e-05,0.1396]
[1586222508871,175.0,7401.62,44.0,0.99283,2e-05,0.13954]
[1586222515290,175.0,7401.55,44.0,0.99283,2e-05,0.13956]
[1586222515575,175.0,7401.55,44.0,0.99283,2e-05,0.13956]
[1586222520952,175.0,7403.48,44.0,0.99286,2e-05,0.13906]
[1586222525989,175.0,7403.53,44.0,0.99286,2e-05,0.13904]
[1586222531023,175.0,7403.42,44.0,0.99286,2e-05,0.13907]
[1586222536290,175.0,7402.01,44.0,0.99284,2e-05,0.13944]
[1586222542100,175.0,7402.05,44.0,0.99284,2e-05,0.13943]
[1586222547134,175.0,7402.28,44.0,0.99284,2e-05,0.13937]
[1586222552171,175.0,7403.21,44.0,0.99286,2e-05,0.13903]
[1586222557290,175.0,7403.85,44.0,0.99287,2e-05,0.13886]
[1586222563247,175.0,7403.13,44.0,0.99286,2e-05,0.13905]
[1586222568283,175.0,7403.35,44.0,0.99287,2e-05,0.13899]
[1586222573317,175.0,7403.48,44.0,0.99287,2e-05,0.13896]
[1586222577393,175.0,7403.57,44.0,0.99287,2e-05,0.13894]
[1586222577419,175.0,7403.57,44.0,0.99287,2e-05,0.13894]
[1586222583389,175.0,7402.41,44.0,0.99285,2e-05,0.13924]
[1586222584000,175.0,7402.41,44.0,0.99285,2e-05,0.13924]
[1586222584020,175.0,7402.41,44.0,0.99285,2e-05,0.13924]
[1586222589429,175.0,7401.68,44.0,0.99284,2e-05,0.13943]
[1586222590135,175.0,7401.68,44.0,0.99284,2e-05,0.13943]
[1586222590166,175.0,7401.68,44.0,0.99284,2e-05,0.13943]
[1586222595473,175.0,7401.81,44.0,0.99284,2e-05,0.13939]
[1586222600509,175.0,7401.84,44.0,0.99284,2e-05,0.13939]
[1586222605542,175.0,7402.57,44.0,0.99285,2e-05,0.1392]
[1586222610577,175.0,7403.77,44.0,0.99287,2e-05,0.13889]
[1586222613301,175.0,7403.74,44.0,0.99288,2e-05,0.1388]
[1586222613384,175.0,7403.74,44.0,0.99288,2e-05,0.1388]
[1586222618637,175.0,7404.24,44.0,0.99288,2e-05,0.13867]
[1586222623678,175.0,7403.87,44.0,0.99288,2e-05,0.13876]
[1586222628709,175.0,7403.98,44.0,0.99288,2e-05,0.13873]
[1586222633746,175.0,7404.46,44.0,0.99289,2e-05,0.13861]
[1586222638778,175.0,7404.42,44.0,0.99289,2e-05,0.13862]
[1586222643815,175.0,7404.45,44.0,0.99289,2e-05,0.13861]
[1586222650290,175.0,7404.57,44.0,0.99289,2e-05,0.13858]
[1586222656290,175.0,7404.58,44.0,0.99289,2e-05,0.13858]
[1586222661943,175.0,7406.52,44.0,0.99292,2e-05,0.13808]
[1586222667983,175.0,7408.79,44.0,0.99296,2e-05,0.1375]
[1586222673018,175.0,7408.75,44.0,0.99296,2e-05,0.13741]
[1586222678055,175.0,7408.81,44.0,0.99296,2e-05,0.13739]
[1586222683088,175.0,7408.67,44.0,0.99296,2e-05,0.13743]
[1586222688121,175.0,7407.45,44.0,0.99294,2e-05,0.13774]
[1586222694166,175.0,7407.13,44.0,0.99294,2e-05,0.13783]
[1586222699198,175.0,7406.96,44.0,0.99293,2e-05,0.13787]
[1586222704234,175.0,7407.28,44.0,0.99294,2e-05,0.13779]
[1586222709272,175.0,7407.32,44.0,0.99294,2e-05,0.13778]
[1586222714308,175.0,7407.41,44.0,0.99294,2e-05,0.13775]
[1586222719341,175.0,7407.28,44.0,0.99294,2e-05,0.13779]
[1586222725290,175.0,7405.58,44.0,0.99291,2e-05,0.13822]
[1586222731291,175.0,7406.21,44.0,0.99293,2e-05,0.13797]
[1586222736459,175.0,7407.0,44.0,0.99294,2e-05,0.13776]
[1586222741493,175.0,7408.54,44.0,0.99296,2e-05,0.13737]
[1586222746529,175.0,7409.07,44.0,0.99297,2e-05,0.13723]
[1586222751562,175.0,7408.75,44.0,0.99297,2e-05,0.13731]
[1586222756598,175.0,7408.87,44.0,0.99297,2e-05,0.13728]
[1586222756631,175.0,7408.87,44.0,0.99297,2e-05,0.13728]
[1586222762640,175.0,7409.08,44.0,0.99297,2e-05,0.13723]
[1586222762801,175.0,7409.08,44.0,0.99297,2e-05,0.13723]
[1586222763756,175.0,7408.62,44.0,0.99296,2e-05,0.13735]
[1586222763852,175.0,7408.62,44.0,0.99296,2e-05,0.13735]
[1586222769689,175.0,7408.54,44.0,0.99296,2e-05,0.13737]
[1586222774727,175.0,7408.55,44.0,0.99296,2e-05,0.13737]
[1586222780768,175.0,7408.53,44.0,0.99296,2e-05,0.13737]
[1586222785803,175.0,7408.57,44.0,0.99296,2e-05,0.13736]
[1586222789946,175.0,7408.51,44.0,0.99296,2e-05,0.13737]
[1586222789987,175.0,7408.51,44.0,0.99296,2e-05,0.13737]
[1586222795875,175.0,7409.54,44.0,0.99298,2e-05,0.13702]
[1586222800908,175.0,7412.77,44.0,0.99303,2e-05,0.13619]
[1586222805942,175.0,7413.39,44.0,0.99304,2e-05,0.13603]
[1586222810976,175.0,7414.3,44.0,0.99306,2e-05,0.1358]
[1586222816018,175.0,7415.06,44.0,0.99307,2e-05,0.13561]
[1586222821049,175.0,7415.02,44.0,0.99307,2e-05,0.13562]
[1586222826087,175.0,7414.88,44.0,0.99307,2e-05,0.13566]
[1586222831119,175.0,7415.22,44.0,0.99307,2e-05,0.13557]
[1586222834473,175.0,7415.21,44.0,0.99307,2e-05,0.13557]
[1586222834545,175.0,7415.21,44.0,0.99307,2e-05,0.13557]
[1586222840183,175.0,7416.86,44.0,0.9931,2e-05,0.13516]
[1586222845217,175.0,7417.31,44.0,0.99311,2e-05,0.13504]
[1586222850252,175.0,7419.3,44.0,0.99314,2e-05,0.13454]
[1586222855287,175.0,7419.48,44.0,0.99314,2e-05,0.1344]
[1586222858325,175.0,7417.03,44.0,0.99311,2e-05,0.13502]
[1586222860086,175.0,7415.43,44.0,0.99308,2e-05,0.13542]
[1586222865361,175.0,7412.94,44.0,0.99304,2e-05,0.13605]
[1586222866599,175.0,7411.86,44.0,0.99302,2e-05,0.13633]
[1586222866734,175.0,7411.86,44.0,0.99302,2e-05,0.13633]
[1586222872407,175.0,7410.01,44.0,0.993,2e-05,0.1368]
[1586222873841,175.0,7410.03,44.0,0.993,2e-05,0.13679]
[1586222880460,175.0,7411.94,44.0,0.99303,2e-05,0.13631]
[1586222885502,175.0,7411.59,44.0,0.99302,2e-05,0.1364]
[1586222886437,175.0,7411.59,44.0,0.99302,2e-05,0.1364]
[1586222891539,175.0,7410.33,44.0,0.993,2e-05,0.13672]
[1586222896573,175.0,7410.87,44.0,0.99301,2e-05,0.13658]
[1586222901610,175.0,7411.29,44.0,0.99302,2e-05,0.13647]
[1586222906644,175.0,7412.44,44.0,0.99303,2e-05,0.13618]
[1586222911677,175.0,7413.05,44.0,0.99305,2e-05,0.13593]
[1586222916714,175.0,7412.01,44.0,0.99303,2e-05,0.13619]
[1586222921749,175.0,7410.85,44.0,0.99301,2e-05,0.13649]
[1586222929290,175.0,7410.59,44.0,0.99301,2e-05,0.13655]
[1586222934839,175.0,7409.46,44.0,0.99299,2e-05,0.13684]
[1586222939874,175.0,7409.4,44.0,0.99299,2e-05,0.13686]
[1586222945927,175.0,7409.65,44.0,0.99299,2e-05,0.1368]
[1586222950952,175.0,7410.34,44.0,0.99301,2e-05,0.13662]
[1586222955987,175.0,7411.87,44.0,0.99303,2e-05,0.13623]
[1586222961023,175.0,7413.21,44.0,0.99305,2e-05,0.13589]
[1586222963292,175.0,7411.9,44.0,0.99303,2e-05,0.13622]
[1586222963421,175.0,7411.9,44.0,0.99303,2e-05,0.13622]
[1586222967065,175.0,7406.15,44.0,0.99294,2e-05,0.13769]
[1586222972104,175.0,7405.96,44.0,0.99294,2e-05,0.13764]
[1586222977136,175.0,7406.31,44.0,0.99295,2e-05,0.13755]
[1586222982170,175.0,7406.31,44.0,0.99295,2e-05,0.13755]
[1586222987204,175.0,7405.79,44.0,0.99294,2e-05,0.13769]
[1586222992242,175.0,7405.97,44.0,0.99294,2e-05,0.13764]
[1586222997276,175.0,7406.32,44.0,0.99295,2e-05,0.13755]
[1586223002309,175.0,7406.08,44.0,0.99294,2e-05,0.13761]
[1586223007346,175.0,7405.95,44.0,0.99294,2e-05,0.13765]
[1586223013291,175.0,7404.75,44.0,0.99292,2e-05,0.13795]
[1586223023458,175.0,7404.95,44.0,0.99292,2e-05,0.1379]
[1586223028495,175.0,7405.1,44.0,0.99293,2e-05,0.13786]
[1586223033527,175.0,7405.19,44.0,0.99293,2e-05,0.13774]
[1586223038564,175.0,7405.58,44.0,0.99294,2e-05,0.13764]
[1586223043601,175.0,7404.28,44.0,0.99292,2e-05,0.13798]
[1586223048640,175.0,7403.69,44.0,0.99291,2e-05,0.13813]
[1586223054680,175.0,7403.53,44.0,0.99291,2e-05,0.13817]
[1586223059713,175.0,7403.13,44.0,0.9929,2e-05,0.13827]
[1586223063172,175.0,7403.54,44.0,0.99291,2e-05,0.13817]
[1586223068778,175.0,7400.2,44.0,0.99285,2e-05,0.13903]
[1586223068939,175.0,7400.2,44.0,0.99285,2e-05,0.13903]
[1586223069011,175.0,7400.2,44.0,0.99285,2e-05,0.13903]
[1586223074819,175.0,7399.08,44.0,0.99283,2e-05,0.13932]
[1586223079858,175.0,7398.92,44.0,0.99283,2e-05,0.13936]
[1586223084889,175.0,7398.59,44.0,0.99283,2e-05,0.13945]
[1586223089923,175.0,7399.14,44.0,0.99284,2e-05,0.13931]
[1586223094246,175.0,7399.69,44.0,0.99285,2e-05,0.13907]
[1586223099993,175.0,7400.96,44.0,0.99287,2e-05,0.13874]
[1586223105030,175.0,7400.75,44.0,0.99287,2e-05,0.13879]
[1586223105160,175.0,7400.75,44.0,0.99287,2e-05,0.13879]
[1586223111070,175.0,7402.68,44.0,0.9929,2e-05,0.13829]
[1586223116108,175.0,7402.37,44.0,0.99289,2e-05,0.13837]
[1586223121142,175.0,7402.6,44.0,0.9929,2e-05,0.13831]
[1586223126178,175.0,7403.21,44.0,0.99291,2e-05,0.13816]
[1586223129579,175.0,7404.3,44.0,0.99292,2e-05,0.13788]
[1586223129685,175.0,7404.3,44.0,0.99292,2e-05,0.13788]
[1586223135242,175.0,7406.96,44.0,0.99297,2e-05,0.13719]
[1586223140274,175.0,7407.82,44.0,0.99298,2e-05,0.13697]
[1586223145290,175.0,7407.4,44.0,0.99297,2e-05,0.13708]
[1586223150346,175.0,7405.59,44.0,0.99294,2e-05,0.13755]
[1586223155379,175.0,7404.92,44.0,0.99294,2e-05,0.13762]
[1586223160414,175.0,7404.41,44.0,0.99293,2e-05,0.13775]
[1586223165488,175.0,7404.5,44.0,0.99293,2e-05,0.13773]
[1586223170489,175.0,7407.9,44.0,0.99299,2e-05,0.13686]
[1586223175524,175.0,7410.43,44.0,0.99303,2e-05,0.13621]
[1586223181290,175.0,7410.59,44.0,0.99303,2e-05,0.13617]
[1586223186597,175.0,7410.7,44.0,0.99303,2e-05,0.13614]
[1586223187553,175.0,7410.68,44.0,0.99303,2e-05,0.13615]
[1586223192639,175.0,7410.53,44.0,0.99303,2e-05,0.13618]
[1586223196357,175.0,7410.79,44.0,0.99303,2e-05,0.13612]
[1586223201706,175.0,7411.86,44.0,0.99305,2e-05,0.13585]
[1586223206739,175.0,7410.97,44.0,0.99303,2e-05,0.13607]
[1586223211774,175.0,7411.39,44.0,0.99305,2e-05,0.13587]
[1586223217290,175.0,7411.48,44.0,0.99305,2e-05,0.13585]
[1586223222850,175.0,7411.69,44.0,0.99305,2e-05,0.1358]
[1586223227886,175.0,7410.68,44.0,0.99303,2e-05,0.13605]
[1586223232921,175.0,7410.21,44.0,0.99303,2e-05,0.13617]
[1586223238290,175.0,7410.15,44.0,0.99303,2e-05,0.13619]
[1586223243997,175.0,7410.92,44.0,0.99304,2e-05,0.13599]
[1586223250041,175.0,7411.46,44.0,0.99305,2e-05,0.13585]
[1586223256085,175.0,7411.35,44.0,0.99305,2e-05,0.13588]
[1586223261117,175.0,7411.06,44.0,0.99304,2e-05,0.13595]
[1586223267157,175.0,7410.21,44.0,0.99303,2e-05,0.13617]
[1586223272194,175.0,7411.74,44.0,0.99306,2e-05,0.13569]
[1586223277227,175.0,7411.83,44.0,0.99306,2e-05,0.13566]
[1586223282262,175.0,7412.19,44.0,0.99306,2e-05,0.13557]
[1586223287299,175.0,7412.24,44.0,0.99306,2e-05,0.13556]
[1586223292334,175.0,7412.96,44.0,0.99308,2e-05,0.13538]
[1586223298290,175.0,7412.97,44.0,0.99308,2e-05,0.13537]
[1586223303411,175.0,7411.7,44.0,0.99306,2e-05,0.1357]
[1586223308446,175.0,7412.64,44.0,0.99307,2e-05,0.13546]
[1586223313482,175.0,7414.36,44.0,0.9931,2e-05,0.13502]
[1586223319290,175.0,7414.76,44.0,0.9931,2e-05,0.13492]
[1586223324557,175.0,7414.92,44.0,0.99311,2e-05,0.13488]
[1586223329596,175.0,7414.03,44.0,0.99309,2e-05,0.13511]
[1586223334631,175.0,7413.77,44.0,0.99309,2e-05,0.13508]
[1586223339666,175.0,7413.75,44.0,0.99309,2e-05,0.13508]
[1586223344700,175.0,7414.6,44.0,0.99311,2e-05,0.13487]
[1586223349735,175.0,7414.73,44.0,0.99311,2e-05,0.13483]
[1586223355290,175.0,7414.78,44.0,0.99311,2e-05,0.13482]
[1586223360811,175.0,7413.67,44.0,0.99309,2e-05,0.1351]
[1586223365849,175.0,7413.31,44.0,0.99309,2e-05,0.13519]
[1586223370884,175.0,7414.62,44.0,0.99311,2e-05,0.13486]
[1586223375922,175.0,7414.99,44.0,0.99311,2e-05,0.13477]
[1586223380953,175.0,7415.62,44.0,0.99312,2e-05,0.13461]
[1586223382692,175.0,7415.96,44.0,0.99313,2e-05,0.13453]
[1586223382780,175.0,7415.96,44.0,0.99313,2e-05,0.13453]
[1586223387999,175.0,7417.28,44.0,0.99315,2e-05,0.13419]
[1586223393035,175.0,7416.84,44.0,0.99315,2e-05,0.13421]
[1586223398071,175.0,7416.7,44.0,0.99314,2e-05,0.13424]
[1586223403108,175.0,7417.27,44.0,0.99315,2e-05,0.1341]
[1586223408144,175.0,7417.53,44.0,0.99316,2e-05,0.13403]
[1586223413178,175.0,7416.92,44.0,0.99315,2e-05,0.13419]
[1586223418211,175.0,7416.37,44.0,0.99314,2e-05,0.13433]
[1586223423246,175.0,7416.26,44.0,0.99314,2e-05,0.13435]
[1586223429288,175.0,7416.12,44.0,0.99313,2e-05,0.13439]
[1586223434323,175.0,7416.01,44.0,0.99313,2e-05,0.13442]
[1586223438594,175.0,7416.12,44.0,0.99313,2e-05,0.13439]
[1586223438626,175.0,7416.12,44.0,0.99313,2e-05,0.13439]
[1586223444394,175.0,7414.93,44.0,0.99312,2e-05,0.13469]
[1586223449432,175.0,7414.29,44.0,0.99311,2e-05,0.13485]
[1586223453484,175.0,7415.31,44.0,0.99313,2e-05,0.1345]
[1586223453580,175.0,7415.31,44.0,0.99313,2e-05,0.1345]
[1586223459501,175.0,7416.4,44.0,0.99314,2e-05,0.13422]
[1586223464534,175.0,7415.77,44.0,0.99313,2e-05,0.13438]
[1586223469568,175.0,7415.44,44.0,0.99313,2e-05,0.13447]
[1586223474604,175.0,7416.02,44.0,0.99314,2e-05,0.13432]
[1586223479640,175.0,7416.07,44.0,0.99314,2e-05,0.13431]
[1586223484673,175.0,7415.75,44.0,0.99313,2e-05,0.13439]
[1586223484991,175.0,7415.75,44.0,0.99313,2e-05,0.13439]
[1586223485859,175.0,7414.95,44.0,0.99312,2e-05,0.13459]
[1586223491726,175.0,7413.07,44.0,0.99309,2e-05,0.13506]
[1586223496759,175.0,7412.36,44.0,0.99308,2e-05,0.13524]
[1586223501791,175.0,7412.92,44.0,0.99309,2e-05,0.1351]
[1586223506828,175.0,7413.25,44.0,0.99309,2e-05,0.13502]
[1586223511870,175.0,7413.07,44.0,0.9931,2e-05,0.13497]
[1586223517290,175.0,7412.96,44.0,0.99309,2e-05,0.13499]
[1586223523290,175.0,7412.96,44.0,0.99309,2e-05,0.13499]
[1586223528983,175.0,7412.97,44.0,0.99309,2e-05,0.13499]
[1586223534017,175.0,7412.94,44.0,0.99309,2e-05,0.135]
[1586223537322,175.0,7413.53,44.0,0.9931,2e-05,0.13485]
[1586223537387,175.0,7413.53,44.0,0.9931,2e-05,0.13485]
[1586223543085,175.0,7414.87,44.0,0.99312,2e-05,0.13451]
[1586223548118,175.0,7414.65,44.0,0.99312,2e-05,0.13457]
[1586223549370,175.0,7413.96,44.0,0.99311,2e-05,0.13474]
[1586223549416,175.0,7413.96,44.0,0.99311,2e-05,0.13474]
[1586223555169,175.0,7413.26,44.0,0.9931,2e-05,0.13492]
[1586223560204,175.0,7412.38,44.0,0.99308,2e-05,0.13514]
[1586223565236,175.0,7412.29,44.0,0.99308,2e-05,0.13516]
[1586223575306,175.0,7411.71,44.0,0.99308,2e-05,0.13522]
[1586223581355,175.0,7411.73,44.0,0.99308,2e-05,0.13521]
[1586223586386,175.0,7411.67,44.0,0.99308,2e-05,0.13523]
[1586223591419,175.0,7411.47,44.0,0.99308,2e-05,0.13528]
[1586223596455,175.0,7411.09,44.0,0.99307,2e-05,0.13537]
[1586223601487,175.0,7410.54,44.0,0.99306,2e-05,0.13551]
[1586223606528,175.0,7410.66,44.0,0.99306,2e-05,0.13548]
[1586223611556,175.0,7410.71,44.0,0.99306,2e-05,0.13547]
[1586223616596,175.0,7410.62,44.0,0.99306,2e-05,0.13549]
[1586223621631,175.0,7410.23,44.0,0.99306,2e-05,0.13559]
[1586223626669,175.0,7410.37,44.0,0.99306,2e-05,0.13556]
[1586223632709,175.0,7410.53,44.0,0.99307,2e-05,0.13542]
[1586223637744,175.0,7410.29,44.0,0.99306,2e-05,0.13548]
[1586223642778,175.0,7410.27,44.0,0.99306,2e-05,0.13548]
[1586223647815,175.0,7410.32,44.0,0.99306,2e-05,0.13547]
[1586223652849,175.0,7410.64,44.0,0.99307,2e-05,0.13539]
[1586223658290,175.0,7410.73,44.0,0.99307,2e-05,0.13537]
[1586223663926,175.0,7411.75,44.0,0.99308,2e-05,0.13511]
[1586223668964,175.0,7412.12,44.0,0.99309,2e-05,0.13502]
[1586223673996,175.0,7411.56,44.0,0.99308,2e-05,0.13516]
[1586223679290,175.0,7410.91,44.0,0.99307,2e-05,0.13532]
[1586223685290,175.0,7410.56,44.0,0.99307,2e-05,0.13541]
[1586223691114,175.0,7410.79,44.0,0.99307,2e-05,0.13526]
[1586223697290,175.0,7411.06,44.0,0.99308,2e-05,0.13519]
[1586223703290,175.0,7411.02,44.0,0.99308,2e-05,0.1352]
[1586223709242,175.0,7410.99,44.0,0.99308,2e-05,0.13521]
[1586223715290,175.0,7410.81,44.0,0.99307,2e-05,0.13525]
[1586223720320,175.0,7410.78,44.0,0.99307,2e-05,0.13526]
[1586223727290,175.0,7410.84,44.0,0.99307,2e-05,0.13524]
[1586223733290,175.0,7410.79,44.0,0.99307,2e-05,0.13526]
[1586223738446,175.0,7410.89,44.0,0.99308,2e-05,0.13523]
[1586223743483,175.0,7410.86,44.0,0.99308,2e-05,0.13524]
[1586223748513,175.0,7409.95,44.0,0.99306,2e-05,0.13547]
[1586223753552,175.0,7410.04,44.0,0.99307,2e-05,0.13535]
[1586223758582,175.0,7410.67,44.0,0.99308,2e-05,0.13519]
[1586223763619,175.0,7410.83,44.0,0.99308,2e-05,0.13515]
[1586223768653,175.0,7410.82,44.0,0.99308,2e-05,0.13515]
[1586223773692,175.0,7410.98,44.0,0.99308,2e-05,0.13511]
[1586223778725,175.0,7411.0,44.0,0.99308,2e-05,0.13511]
[1586223783760,175.0,7410.64,44.0,0.99308,2e-05,0.1352]
[1586223788794,175.0,7410.63,44.0,0.99308,2e-05,0.1352]
[1586223793830,175.0,7410.45,44.0,0.99307,2e-05,0.13525]
[1586223798864,175.0,7410.52,44.0,0.99307,2e-05,0.13523]
[1586223803905,175.0,7410.47,44.0,0.99307,2e-05,0.13524]
[1586223807228,175.0,7410.29,44.0,0.99307,2e-05,0.13529]
[1586223807279,175.0,7410.29,44.0,0.99307,2e-05,0.13529]
[1586223812964,175.0,7408.23,44.0,0.99304,2e-05,0.13572]
[1586223817999,175.0,7407.21,44.0,0.99303,2e-05,0.13597]
[1586223823034,175.0,7408.28,44.0,0.99304,2e-05,0.1357]
[1586223828069,175.0,7408.29,44.0,0.99304,2e-05,0.1357]
[1586223833106,175.0,7408.21,44.0,0.99304,2e-05,0.13572]
[1586223838144,175.0,7408.1,44.0,0.99304,2e-05,0.13575]
[1586223843174,175.0,7407.9,44.0,0.99304,2e-05,0.1358]
[1586223848214,175.0,7407.35,44.0,0.99303,2e-05,0.13594]
[1586223853247,175.0,7407.56,44.0,0.99303,2e-05,0.13588]
[1586223858279,175.0,7407.88,44.0,0.99304,2e-05,0.1358]
[1586223863319,175.0,7408.5,44.0,0.99305,2e-05,0.13565]
[1586223869359,175.0,7408.57,44.0,0.99305,2e-05,0.13563]
[1586223875402,175.0,7408.41,44.0,0.99305,2e-05,0.13557]
[1586223880441,175.0,7407.68,44.0,0.99304,2e-05,0.13576]
[1586223885470,175.0,7408.73,44.0,0.99306,2e-05,0.13549]
[1586223890508,175.0,7408.96,44.0,0.99306,2e-05,0.13543]
[1586223896547,175.0,7408.85,44.0,0.99306,2e-05,0.13546]
[1586223901585,175.0,7409.18,44.0,0.99306,2e-05,0.13538]
[1586223906618,175.0,7409.05,44.0,0.99306,2e-05,0.13541]
[1586223912657,175.0,7409.01,44.0,0.99306,2e-05,0.13542]
[1586223917695,175.0,7409.13,44.0,0.99306,2e-05,0.13539]
[1586223922728,175.0,7409.62,44.0,0.99307,2e-05,0.13527]
[1586223927764,175.0,7409.73,44.0,0.99307,2e-05,0.13524]
[1586223932798,175.0,7409.91,44.0,0.99308,2e-05,0.1351]
[1586223937835,175.0,7409.63,44.0,0.99307,2e-05,0.13517]
[1586223942868,175.0,7409.7,44.0,0.99308,2e-05,0.13515]
[1586223949290,175.0,7409.75,44.0,0.99308,2e-05,0.13514]
[1586223955290,175.0,7409.64,44.0,0.99307,2e-05,0.13516]
[1586223960998,175.0,7409.71,44.0,0.99308,2e-05,0.13515]
[1586223966036,175.0,7408.34,44.0,0.99305,2e-05,0.1355]
[1586223971069,175.0,7407.76,44.0,0.99305,2e-05,0.13564]
[1586223976103,175.0,7406.79,44.0,0.99303,2e-05,0.13589]
[1586223981140,175.0,7406.75,44.0,0.99303,2e-05,0.1359]
[1586223987182,175.0,7407.27,44.0,0.99304,2e-05,0.13577]
[1586223992220,175.0,7408.11,44.0,0.99306,2e-05,0.13546]
[1586223997248,175.0,7408.46,44.0,0.99306,2e-05,0.13537]
[1586224002283,175.0,7407.98,44.0,0.99305,2e-05,0.13549]
[1586224009290,175.0,7407.88,44.0,0.99305,2e-05,0.13551]
[1586224014369,175.0,7407.54,44.0,0.99305,2e-05,0.1356]
[1586224019406,175.0,7406.59,44.0,0.99303,2e-05,0.13584]
[1586224024438,175.0,7405.79,44.0,0.99302,2e-05,0.13605]
[1586224026041,175.0,7405.54,44.0,0.99301,2e-05,0.13611]
[1586224026189,175.0,7405.54,44.0,0.99301,2e-05,0.13611]
[1586224029437,175.0,7403.49,44.0,0.99298,2e-05,0.13663]
[1586224029546,175.0,7402.08,44.0,0.99296,2e-05,0.13699]
[1586224035518,175.0,7401.0,44.0,0.99294,2e-05,0.13727]
[1586224040552,175.0,7400.59,44.0,0.99294,2e-05,0.13738]
[1586224045590,175.0,7400.31,44.0,0.99293,2e-05,0.13745]
[1586224050620,175.0,7399.37,44.0,0.99292,2e-05,0.13769]
[1586224051368,175.0,7398.58,44.0,0.99291,2e-05,0.1378]
[1586224052187,175.0,7398.58,44.0,0.99291,2e-05,0.1378]
[1586224057672,175.0,7392.96,44.0,0.99282,2e-05,0.13925]
[1586224062708,175.0,7392.5,44.0,0.99281,2e-05,0.13937]
[1586224067743,175.0,7392.87,44.0,0.99282,2e-05,0.13928]
[1586224072774,175.0,7392.96,44.0,0.99282,2e-05,0.13925]
[1586224074141,175.0,7393.03,44.0,0.99282,2e-05,0.13923]
[1586224074420,175.0,7393.03,44.0,0.99282,2e-05,0.13923]
[1586224080833,175.0,7395.06,44.0,0.99285,2e-05,0.13871]
[1586224085867,175.0,7395.44,44.0,0.99286,2e-05,0.13861]
[1586224090900,175.0,7395.41,44.0,0.99286,2e-05,0.13862]
[1586224095938,175.0,7395.07,44.0,0.99285,2e-05,0.1387]
[1586224100975,175.0,7395.24,44.0,0.99285,2e-05,0.13866]
[1586224104579,175.0,7395.13,44.0,0.99285,2e-05,0.13869]
[1586224104660,175.0,7395.13,44.0,0.99285,2e-05,0.13869]
[1586224110033,175.0,7392.27,44.0,0.99281,2e-05,0.13943]
[1586224115071,175.0,7390.85,44.0,0.99279,2e-05,0.1397]
[1586224120106,175.0,7390.56,44.0,0.99278,2e-05,0.13978]
[1586224125147,175.0,7389.96,44.0,0.99277,2e-05,0.13994]
[1586224130181,175.0,7389.95,44.0,0.99277,2e-05,0.13994]
[1586224135290,175.0,7390.2,44.0,0.99278,2e-05,0.13987]
[1586224141255,175.0,7389.98,44.0,0.99277,2e-05,0.13993]
[1586224146295,175.0,7390.26,44.0,0.99278,2e-05,0.13986]
[1586224151327,175.0,7391.9,44.0,0.9928,2e-05,0.13943]
[1586224152361,175.0,7391.92,44.0,0.9928,2e-05,0.13943]
[1586224152510,175.0,7391.92,44.0,0.9928,2e-05,0.13943]
[1586224158373,175.0,7396.41,44.0,0.99288,2e-05,0.13826]
[1586224163409,175.0,7396.34,44.0,0.99288,2e-05,0.13828]
[1586224168444,175.0,7395.17,44.0,0.99286,2e-05,0.13858]
[1586224173480,175.0,7394.65,44.0,0.99285,2e-05,0.13862]
[1586224178515,175.0,7394.68,44.0,0.99285,2e-05,0.13861]
[1586224183550,175.0,7394.56,44.0,0.99285,2e-05,0.13864]
[1586224186419,175.0,7394.26,44.0,0.99285,2e-05,0.13872]
[1586224186464,175.0,7394.26,44.0,0.99285,2e-05,0.13872]
[1586224191605,175.0,7392.56,44.0,0.99282,2e-05,0.13916]
[1586224196644,175.0,7391.43,44.0,0.9928,2e-05,0.13945]
[1586224201678,175.0,7390.86,44.0,0.99279,2e-05,0.1396]
[1586224206710,175.0,7390.16,44.0,0.99278,2e-05,0.13979]
[1586224211747,175.0,7388.26,44.0,0.99275,2e-05,0.14028]
[1586224216784,175.0,7387.28,44.0,0.99273,2e-05,0.14054]
[1586224221815,175.0,7387.13,44.0,0.99273,2e-05,0.14058]
[1586224226849,175.0,7386.84,44.0,0.99273,2e-05,0.14065]
[1586224231887,175.0,7386.55,44.0,0.99273,2e-05,0.14063]
[1586224236919,175.0,7386.33,44.0,0.99272,2e-05,0.14069]
[1586224241580,175.0,7384.98,44.0,0.9927,2e-05,0.14104]
[1586224241638,175.0,7384.98,44.0,0.9927,2e-05,0.14104]
[1586224246991,175.0,7383.98,44.0,0.99268,2e-05,0.14131]
[1586224252029,175.0,7384.92,44.0,0.9927,2e-05,0.14106]
[1586224257063,175.0,7385.69,44.0,0.99271,2e-05,0.14086]
[1586224262097,175.0,7385.82,44.0,0.99271,2e-05,0.14082]
[1586224267130,175.0,7384.83,44.0,0.9927,2e-05,0.14109]
[1586224272166,175.0,7384.38,44.0,0.99269,2e-05,0.1412]
[1586224277205,175.0,7385.4,44.0,0.99271,2e-05,0.14093]
[1586224282235,175.0,7383.56,44.0,0.99268,2e-05,0.14142]
[1586224287270,175.0,7383.03,44.0,0.99267,2e-05,0.14156]
[1586224290509,175.0,7383.01,44.0,0.99267,2e-05,0.14156]
[1586224290555,175.0,7383.01,44.0,0.99267,2e-05,0.14156]
[1586224296334,175.0,7381.32,44.0,0.99264,2e-05,0.14191]
[1586224301369,175.0,7381.13,44.0,0.99264,2e-05,0.14196]
[1586224303437,175.0,7379.33,44.0,0.99261,2e-05,0.14244]
[1586224303794,175.0,7379.33,44.0,0.99261,2e-05,0.14244]
[1586224303993,175.0,7379.33,44.0,0.99261,2e-05,0.14244]
[1586224304076,175.0,7379.33,44.0,0.99261,2e-05,0.14244]
[1586224306379,175.0,7379.09,44.0,0.99261,2e-05,0.1425]
[1586224306450,175.0,7379.09,44.0,0.99261,2e-05,0.1425]
[1586224312446,175.0,7377.56,44.0,0.99258,2e-05,0.14291]
[1586224317481,175.0,7376.75,44.0,0.99257,2e-05,0.14313]
[1586224322519,175.0,7377.46,44.0,0.99258,2e-05,0.14294]
[1586224327551,175.0,7377.71,44.0,0.99258,2e-05,0.14287]
[1586224333290,175.0,7377.45,44.0,0.99258,2e-05,0.14294]
[1586224338630,175.0,7377.08,44.0,0.99257,2e-05,0.14304]
[1586224343665,175.0,7377.08,44.0,0.99257,2e-05,0.14304]
[1586224348699,175.0,7377.58,44.0,0.99258,2e-05,0.1429]
[1586224353733,175.0,7377.25,44.0,0.99258,2e-05,0.14289]
[1586224358769,175.0,7376.36,44.0,0.99257,2e-05,0.14313]
[1586224363804,175.0,7375.75,44.0,0.99256,2e-05,0.14329]
[1586224368838,175.0,7375.03,44.0,0.99254,2e-05,0.14348]
[1586224373873,175.0,7374.54,44.0,0.99254,2e-05,0.14361]
[1586224378911,175.0,7373.35,44.0,0.99252,2e-05,0.14393]
[1586224381522,175.0,7373.03,44.0,0.99251,2e-05,0.14402]
[1586224386967,175.0,7371.44,44.0,0.99248,2e-05,0.14445]
[1586224387603,175.0,7371.66,44.0,0.99249,2e-05,0.14439]
[1586224393007,175.0,7372.16,44.0,0.9925,2e-05,0.14425]
[1586224398041,175.0,7371.34,44.0,0.99248,2e-05,0.14447]
[1586224403077,175.0,7371.74,44.0,0.99249,2e-05,0.14437]
[1586224408115,175.0,7372.02,44.0,0.99249,2e-05,0.14429]
[1586224413147,175.0,7374.96,44.0,0.99255,2e-05,0.1434]
[1586224413925,175.0,7374.96,44.0,0.99255,2e-05,0.1434]
[1586224414923,175.0,7376.9,44.0,0.99258,2e-05,0.14289]
[1586224420198,175.0,7379.02,44.0,0.99262,2e-05,0.14232]
[1586224425234,175.0,7379.43,44.0,0.99262,2e-05,0.14221]
[1586224430265,175.0,7379.65,44.0,0.99263,2e-05,0.14216]
[1586224435290,175.0,7379.97,44.0,0.99263,2e-05,0.14207]
[1586224435758,175.0,7379.97,44.0,0.99263,2e-05,0.14207]
[1586224435922,175.0,7379.97,44.0,0.99263,2e-05,0.14207]
[1586224441346,175.0,7380.76,44.0,0.99265,2e-05,0.14186]
[1586224446306,175.0,7381.5,44.0,0.99266,2e-05,0.14167]
[1586224446425,175.0,7381.44,44.0,0.99266,2e-05,0.14168]
[1586224452423,175.0,7378.65,44.0,0.99261,2e-05,0.14242]
[1586224457454,175.0,7377.15,44.0,0.99258,2e-05,0.14282]
[1586224462493,175.0,7376.57,44.0,0.99257,2e-05,0.14297]
[1586224465186,175.0,7376.62,44.0,0.99258,2e-05,0.14296]
[1586224465299,175.0,7376.62,44.0,0.99258,2e-05,0.14296]
[1586224470546,175.0,7376.4,44.0,0.99257,2e-05,0.14302]
[1586224475583,175.0,7376.54,44.0,0.99258,2e-05,0.14288]
[1586224480615,175.0,7376.84,44.0,0.99258,2e-05,0.1428]
[1586224485651,175.0,7376.83,44.0,0.99258,2e-05,0.1428]
[1586224490688,175.0,7376.2,44.0,0.99257,2e-05,0.14297]
[1586224495726,175.0,7375.78,44.0,0.99257,2e-05,0.14308]
[1586224500757,175.0,7375.71,44.0,0.99257,2e-05,0.1431]
[1586224505792,175.0,7375.84,44.0,0.99257,2e-05,0.14307]
[1586224510828,175.0,7374.1,44.0,0.99254,2e-05,0.14353]
[1586224515863,175.0,7372.87,44.0,0.99252,2e-05,0.14386]
[1586224517281,175.0,7372.55,44.0,0.99251,2e-05,0.14395]
[1586224522910,175.0,7372.41,44.0,0.99251,2e-05,0.14399]
[1586224527948,175.0,7371.93,44.0,0.9925,2e-05,0.14411]
[1586224532628,175.0,7371.74,44.0,0.9925,2e-05,0.14406]
[1586224538016,175.0,7371.56,44.0,0.9925,2e-05,0.14411]
[1586224543051,175.0,7370.75,44.0,0.99249,2e-05,0.14433]
[1586224548086,175.0,7370.88,44.0,0.99249,2e-05,0.14429]
[1586224553122,175.0,7370.32,44.0,0.99248,2e-05,0.14444]
[1586224558156,175.0,7370.23,44.0,0.99248,2e-05,0.14447]
[1586224559833,175.0,7369.41,44.0,0.99246,2e-05,0.14469]
[1586224565207,175.0,7365.8,44.0,0.9924,2e-05,0.14566]
[1586224567954,175.0,7365.52,44.0,0.9924,2e-05,0.14574]
[1586224568183,175.0,7365.52,44.0,0.9924,2e-05,0.14574]
[1586224568723,175.0,7365.45,44.0,0.9924,2e-05,0.14576]
[1586224571411,175.0,7363.69,44.0,0.99237,2e-05,0.14624]
[1586224571437,175.0,7363.69,44.0,0.99237,2e-05,0.14624]
[1586224577294,175.0,7363.03,44.0,0.99235,2e-05,0.14642]
[1586224582328,175.0,7364.15,44.0,0.99237,2e-05,0.14611]
[1586224587361,175.0,7364.59,44.0,0.99238,2e-05,0.14599]
[1586224592394,175.0,7363.81,44.0,0.99237,2e-05,0.14611]
[1586224597433,175.0,7363.45,44.0,0.99237,2e-05,0.1462]
[1586224602468,175.0,7364.7,44.0,0.99239,2e-05,0.14586]
[1586224607501,175.0,7363.83,44.0,0.99237,2e-05,0.1461]
[1586224612535,175.0,7362.79,44.0,0.99235,2e-05,0.14638]
[1586224617572,175.0,7361.86,44.0,0.99234,2e-05,0.14663]
[1586224621062,175.0,7361.63,44.0,0.99233,2e-05,0.1467]
[1586224623316,175.0,7361.3,44.0,0.99233,2e-05,0.14679]
[1586224624848,175.0,7357.2,44.0,0.99226,2e-05,0.14791]
[1586224625078,175.0,7357.2,44.0,0.99226,2e-05,0.14791]
[1586224627402,175.0,7356.75,44.0,0.99225,2e-05,0.14803]
[1586224627916,175.0,7356.3,44.0,0.99224,2e-05,0.14816]
[1586224628726,175.0,7355.64,44.0,0.99223,2e-05,0.14834]
[1586224628843,175.0,7355.64,44.0,0.99223,2e-05,0.14834]
[1586224634692,175.0,7354.16,44.0,0.9922,2e-05,0.14875]
[1586224636629,175.0,7354.03,44.0,0.9922,2e-05,0.14878]
[1586224638369,175.0,7352.21,44.0,0.99217,2e-05,0.14928]
[1586224643753,175.0,7351.59,44.0,0.99216,2e-05,0.14946]
[1586224648786,175.0,7351.09,44.0,0.99215,2e-05,0.1496]
[1586224653824,175.0,7351.2,44.0,0.99216,2e-05,0.14946]
[1586224658343,175.0,7352.38,44.0,0.99218,2e-05,0.14914]
[1586224660058,175.0,7355.16,44.0,0.99223,2e-05,0.14837]
[1586224664085,175.0,7356.18,44.0,0.99224,2e-05,0.14809]
[1586224665949,175.0,7357.4,44.0,0.99227,2e-05,0.14775]
[1586224671953,175.0,7357.87,44.0,0.99227,2e-05,0.14762]
[1586224676313,175.0,7360.19,44.0,0.99231,2e-05,0.14699]
[1586224676406,175.0,7360.19,44.0,0.99231,2e-05,0.14699]
[1586224680141,175.0,7363.77,44.0,0.99238,2e-05,0.14601]
[1586224686048,175.0,7366.68,44.0,0.99243,2e-05,0.14523]
[1586224688992,175.0,7367.21,44.0,0.99244,2e-05,0.14508]
[1586224689387,175.0,7366.77,44.0,0.99243,2e-05,0.1452]
[1586224695109,175.0,7366.12,44.0,0.99242,2e-05,0.14538]
[1586224701159,175.0,7365.47,44.0,0.99241,2e-05,0.14555]
[1586224704496,175.0,7364.88,44.0,0.9924,2e-05,0.14571]
[1586224705046,175.0,7364.88,44.0,0.9924,2e-05,0.14571]
[1586224711223,175.0,7365.45,44.0,0.99241,2e-05,0.14546]
[1586224712289,175.0,7365.34,44.0,0.99241,2e-05,0.14549]
[1586224718274,175.0,7364.57,44.0,0.9924,2e-05,0.1457]
[1586224723290,175.0,7364.03,44.0,0.99239,2e-05,0.14584]
[1586224726061,175.0,7364.01,44.0,0.99239,2e-05,0.14585]
[1586224726083,175.0,7364.01,44.0,0.99239,2e-05,0.14585]
[1586224731363,175.0,7360.06,44.0,0.99232,2e-05,0.14692]
[1586224736394,175.0,7360.56,44.0,0.99233,2e-05,0.14679]
[1586224744290,175.0,7360.71,44.0,0.99233,2e-05,0.14674]
[1586224749491,175.0,7359.82,44.0,0.99231,2e-05,0.14699]
[1586224754525,175.0,7359.28,44.0,0.9923,2e-05,0.14714]
[1586224755947,175.0,7358.75,44.0,0.99229,2e-05,0.14728]
[1586224756249,175.0,7358.75,44.0,0.99229,2e-05,0.14728]
[1586224761571,175.0,7355.88,44.0,0.99224,2e-05,0.14807]
[1586224766611,175.0,7353.09,44.0,0.9922,2e-05,0.14884]
[1586224771646,175.0,7351.57,44.0,0.99217,2e-05,0.14915]
[1586224776675,175.0,7351.7,44.0,0.99218,2e-05,0.14912]
[1586224781711,175.0,7351.27,44.0,0.99217,2e-05,0.14924]
[1586224786745,175.0,7350.48,44.0,0.99215,2e-05,0.14946]
[1586224791785,175.0,7353.68,44.0,0.99221,2e-05,0.14857]
[1586224795166,175.0,7354.49,44.0,0.99223,2e-05,0.14835]
[1586224795269,175.0,7354.49,44.0,0.99223,2e-05,0.14835]
[1586224800846,175.0,7355.86,44.0,0.99225,2e-05,0.14797]
[1586224805898,175.0,7354.65,44.0,0.99223,2e-05,0.1483]
[1586224806822,175.0,7354.65,44.0,0.99223,2e-05,0.1483]
[1586224806930,175.0,7354.59,44.0,0.99223,2e-05,0.14832]
[1586224812945,175.0,7353.67,44.0,0.99221,2e-05,0.14857]
[1586224817986,175.0,7352.2,44.0,0.99218,2e-05,0.14898]
[1586224823016,175.0,7351.87,44.0,0.99218,2e-05,0.14907]
[1586224828052,175.0,7350.41,44.0,0.99215,2e-05,0.14948]
[1586224833086,175.0,7349.98,44.0,0.99215,2e-05,0.14949]
[1586224835869,175.0,7349.85,44.0,0.99215,2e-05,0.14953]
[1586224836089,175.0,7349.85,44.0,0.99215,2e-05,0.14953]
[1586224841141,175.0,7349.23,44.0,0.99214,2e-05,0.1497]
[1586224846175,175.0,7348.85,44.0,0.99213,2e-05,0.1498]
[1586224851212,175.0,7349.43,44.0,0.99214,2e-05,0.14964]
[1586224856247,175.0,7347.67,44.0,0.99211,2e-05,0.15013]
[1586224861281,175.0,7347.27,44.0,0.9921,2e-05,0.15025]
[1586224866320,175.0,7347.45,44.0,0.99211,2e-05,0.15019]
[1586224867922,175.0,7347.51,44.0,0.99211,2e-05,0.15018]
[1586224869446,175.0,7349.51,44.0,0.99214,2e-05,0.14962]
[1586224875382,175.0,7350.78,44.0,0.99216,2e-05,0.14927]
[1586224880413,175.0,7350.4,44.0,0.99216,2e-05,0.14938]
[1586224885452,175.0,7350.63,44.0,0.99216,2e-05,0.14931]
[1586224890485,175.0,7352.17,44.0,0.99219,2e-05,0.14888]
[1586224895523,175.0,7354.12,44.0,0.99223,2e-05,0.14825]
[1586224897065,175.0,7354.67,44.0,0.99224,2e-05,0.14809]
[1586224897447,175.0,7354.29,44.0,0.99223,2e-05,0.1482]
[1586224902568,175.0,7354.74,44.0,0.99224,2e-05,0.14807]
[1586224907602,175.0,7355.82,44.0,0.99226,2e-05,0.14778]
[1586224913647,175.0,7356.36,44.0,0.99227,2e-05,0.14763]
[1586224918681,175.0,7358.0,44.0,0.9923,2e-05,0.14718]
[1586224923717,175.0,7359.41,44.0,0.99232,2e-05,0.1468]
[1586224928753,175.0,7358.3,44.0,0.9923,2e-05,0.1471]
[1586224933788,175.0,7358.03,44.0,0.9923,2e-05,0.14717]
[1586224938825,175.0,7359.92,44.0,0.99233,2e-05,0.14665]
[1586224940959,175.0,7360.46,44.0,0.99234,2e-05,0.14651]
[1586224940984,175.0,7360.46,44.0,0.99234,2e-05,0.14651]
[1586224946878,175.0,7362.29,44.0,0.99237,2e-05,0.14601]
[1586224951913,175.0,7363.62,44.0,0.9924,2e-05,0.14555]
[1586224956948,175.0,7363.8,44.0,0.9924,2e-05,0.1455]
[1586224961984,175.0,7364.07,44.0,0.99241,2e-05,0.14543]
[1586224967019,175.0,7364.07,44.0,0.99241,2e-05,0.14543]
[1586224972055,175.0,7366.3,44.0,0.99245,2e-05,0.14483]
[1586224972742,175.0,7366.3,44.0,0.99245,2e-05,0.14483]
[1586224972752,175.0,7366.3,44.0,0.99245,2e-05,0.14483]
[1586224978097,175.0,7368.3,44.0,0.99248,2e-05,0.14429]
[1586224983129,175.0,7368.51,44.0,0.99248,2e-05,0.14423]
[1586224988165,175.0,7369.5,44.0,0.9925,2e-05,0.14396]
[1586224990340,175.0,7369.37,44.0,0.9925,2e-05,0.144]
[1586224990419,175.0,7369.37,44.0,0.9925,2e-05,0.144]
[1586224996220,175.0,7372.45,44.0,0.99255,2e-05,0.14317]
[1586225001258,175.0,7372.77,44.0,0.99256,2e-05,0.14309]
[1586225006295,175.0,7372.47,44.0,0.99255,2e-05,0.14317]
[1586225011327,175.0,7372.84,44.0,0.99256,2e-05,0.14297]
[1586225016363,175.0,7373.32,44.0,0.99257,2e-05,0.14284]
[1586225020690,175.0,7373.13,44.0,0.99257,2e-05,0.14289]
[1586225026436,175.0,7370.94,44.0,0.99253,2e-05,0.14348]
[1586225031468,175.0,7371.13,44.0,0.99253,2e-05,0.14343]
[1586225035865,175.0,7370.55,44.0,0.99252,2e-05,0.14358]
[1586225041542,175.0,7369.55,44.0,0.99251,2e-05,0.14385]
[1586225047290,175.0,7368.75,44.0,0.99249,2e-05,0.14406]
[1586225052619,175.0,7368.41,44.0,0.99249,2e-05,0.14416]
[1586225057650,175.0,7368.23,44.0,0.99248,2e-05,0.1442]
[1586225062689,175.0,7368.36,44.0,0.99249,2e-05,0.14417]
[1586225067722,175.0,7367.82,44.0,0.99248,2e-05,0.14432]
[1586225072759,175.0,7367.21,44.0,0.99247,2e-05,0.14438]
[1586225077802,175.0,7367.49,44.0,0.99248,2e-05,0.1443]
[1586225082836,175.0,7368.42,44.0,0.99249,2e-05,0.14405]
[1586225088880,175.0,7368.51,44.0,0.99249,2e-05,0.14403]
[1586225093910,175.0,7368.86,44.0,0.9925,2e-05,0.14393]
[1586225098945,175.0,7370.28,44.0,0.99252,2e-05,0.14355]
[1586225103981,175.0,7371.2,44.0,0.99254,2e-05,0.14331]
[1586225107540,175.0,7371.41,44.0,0.99254,2e-05,0.14325]
[1586225113046,175.0,7372.92,44.0,0.99257,2e-05,0.14285]
[1586225118083,175.0,7373.13,44.0,0.99257,2e-05,0.14279]
[1586225119951,175.0,7373.25,44.0,0.99257,2e-05,0.14276]
[1586225125127,175.0,7374.04,44.0,0.99259,2e-05,0.14255]
[1586225130168,175.0,7374.04,44.0,0.99259,2e-05,0.14255]
[1586225135199,175.0,7372.93,44.0,0.99257,2e-05,0.14275]
[1586225140236,175.0,7371.96,44.0,0.99256,2e-05,0.14301]
[1586225145272,175.0,7372.01,44.0,0.99256,2e-05,0.14299]
[1586225150307,175.0,7371.98,44.0,0.99256,2e-05,0.143]
[1586225155343,175.0,7372.03,44.0,0.99256,2e-05,0.14299]
[1586225160381,175.0,7374.59,44.0,0.9926,2e-05,0.1423]
[1586225165412,175.0,7374.92,44.0,0.99261,2e-05,0.14222]
[1586225170449,175.0,7377.03,44.0,0.99264,2e-05,0.14166]
[1586225171658,175.0,7377.09,44.0,0.99264,2e-05,0.14164]
[1586225171674,175.0,7377.09,44.0,0.99264,2e-05,0.14164]
[1586225177494,175.0,7380.62,44.0,0.9927,2e-05,0.14071]
[1586225182533,175.0,7381.41,44.0,0.99272,2e-05,0.1405]
[1586225187568,175.0,7381.73,44.0,0.99272,2e-05,0.14042]
[1586225192602,175.0,7381.86,44.0,0.99273,2e-05,0.14029]
[1586225197634,175.0,7381.28,44.0,0.99272,2e-05,0.14044]
[1586225202670,175.0,7381.41,44.0,0.99272,2e-05,0.14041]
[1586225207705,175.0,7379.37,44.0,0.99269,2e-05,0.14094]
[1586225208466,175.0,7379.37,44.0,0.99269,2e-05,0.14094]
[1586225208493,175.0,7379.37,44.0,0.99269,2e-05,0.14094]
[1586225213758,175.0,7375.61,44.0,0.99262,2e-05,0.14194]
[1586225218785,175.0,7375.39,44.0,0.99262,2e-05,0.14199]
[1586225223821,175.0,7375.8,44.0,0.99263,2e-05,0.14188]
[1586225224171,175.0,7375.8,44.0,0.99263,2e-05,0.14188]
[1586225224656,175.0,7377.03,44.0,0.99265,2e-05,0.14156]
[1586225227063,175.0,7377.0,44.0,0.99265,2e-05,0.14157]
[1586225227086,175.0,7377.0,44.0,0.99265,2e-05,0.14157]
[1586225232883,175.0,7375.95,44.0,0.99263,2e-05,0.14185]
[1586225237920,175.0,7373.64,44.0,0.99259,2e-05,0.14246]
[1586225242952,175.0,7374.26,44.0,0.9926,2e-05,0.14229]
[1586225247988,175.0,7373.87,44.0,0.99259,2e-05,0.1424]
[1586225253026,175.0,7372.92,44.0,0.99258,2e-05,0.14255]
[1586225258062,175.0,7371.48,44.0,0.99256,2e-05,0.14293]
[1586225263093,175.0,7371.07,44.0,0.99255,2e-05,0.14304]
[1586225268130,175.0,7371.24,44.0,0.99255,2e-05,0.143]
[1586225273166,175.0,7371.31,44.0,0.99256,2e-05,0.14298]
[1586225278198,175.0,7370.93,44.0,0.99255,2e-05,0.14308]
[1586225283232,175.0,7369.98,44.0,0.99253,2e-05,0.14333]
[1586225288269,175.0,7369.63,44.0,0.99253,2e-05,0.14343]
[1586225293290,175.0,7369.82,44.0,0.99253,2e-05,0.14338]
[1586225298337,175.0,7371.96,44.0,0.99257,2e-05,0.14281]
[1586225303371,175.0,7373.96,44.0,0.9926,2e-05,0.14227]
[1586225308410,175.0,7373.01,44.0,0.99258,2e-05,0.14253]
[1586225313444,175.0,7372.76,44.0,0.99259,2e-05,0.14249]
[1586225318478,175.0,7371.96,44.0,0.99257,2e-05,0.14271]
[1586225323101,175.0,7371.63,44.0,0.99257,2e-05,0.14279]
[1586225323113,175.0,7371.63,44.0,0.99257,2e-05,0.14279]
[1586225328547,175.0,7369.01,44.0,0.99252,2e-05,0.14349]
[1586225333584,175.0,7368.32,44.0,0.99251,2e-05,0.14368]
[1586225338616,175.0,7366.55,44.0,0.99248,2e-05,0.14415]
[1586225343655,175.0,7366.43,44.0,0.99248,2e-05,0.14419]
[1586225348690,175.0,7366.69,44.0,0.99248,2e-05,0.14412]
[1586225353723,175.0,7366.76,44.0,0.99248,2e-05,0.1441]
[1586225358758,175.0,7366.96,44.0,0.99249,2e-05,0.14404]
[1586225363790,175.0,7366.04,44.0,0.99247,2e-05,0.14429]
[1586225368828,175.0,7365.63,44.0,0.99246,2e-05,0.1444]
[1586225373904,175.0,7365.82,44.0,0.99247,2e-05,0.14425]
[1586225379908,175.0,7367.73,44.0,0.99251,2e-05,0.14374]
[1586225384939,175.0,7369.04,44.0,0.99253,2e-05,0.14339]
[1586225389978,175.0,7369.38,44.0,0.99253,2e-05,0.14329]
[1586225395008,175.0,7369.83,44.0,0.99254,2e-05,0.14318]
[1586225400046,175.0,7369.25,44.0,0.99253,2e-05,0.14333]
[1586225405082,175.0,7368.61,44.0,0.99252,2e-05,0.1435]
[1586225410121,175.0,7367.49,44.0,0.9925,2e-05,0.1438]
[1586225411681,175.0,7366.9,44.0,0.99249,2e-05,0.14396]
[1586225417168,175.0,7364.95,44.0,0.99246,2e-05,0.14448]
[1586225417717,175.0,7364.95,44.0,0.99246,2e-05,0.14448]
[1586225424213,175.0,7364.82,44.0,0.99246,2e-05,0.14452]
[1586225429252,175.0,7363.06,44.0,0.99243,2e-05,0.14499]
[1586225434282,175.0,7362.95,44.0,0.99243,2e-05,0.14492]
[1586225439320,175.0,7362.95,44.0,0.99243,2e-05,0.14492]
[1586225444353,175.0,7362.65,44.0,0.99242,2e-05,0.14501]
[1586225449389,175.0,7362.78,44.0,0.99243,2e-05,0.14497]
[1586225454422,175.0,7362.9,44.0,0.99243,2e-05,0.14494]
[1586225459464,175.0,7362.78,44.0,0.99243,2e-05,0.14497]
[1586225464403,175.0,7365.22,44.0,0.99247,2e-05,0.14431]
[1586225464483,175.0,7365.22,44.0,0.99247,2e-05,0.14431]
[1586225469528,175.0,7370.05,44.0,0.99255,2e-05,0.14302]
[1586225474563,175.0,7371.03,44.0,0.99257,2e-05,0.14275]
[1586225476100,175.0,7371.26,44.0,0.99257,2e-05,0.14269]
[1586225476118,175.0,7371.26,44.0,0.99257,2e-05,0.14269]
[1586225477005,175.0,7371.53,44.0,0.99257,2e-05,0.14262]
[1586225478081,175.0,7375.24,44.0,0.99264,2e-05,0.14164]
[1586225483628,175.0,7379.61,44.0,0.99271,2e-05,0.14048]
[1586225488662,175.0,7378.66,44.0,0.99269,2e-05,0.14073]
[1586225489541,175.0,7378.66,44.0,0.99269,2e-05,0.14073]
[1586225490204,175.0,7378.33,44.0,0.99269,2e-05,0.14082]
[1586225495712,175.0,7376.53,44.0,0.99266,2e-05,0.1412]
[1586225500746,175.0,7375.51,44.0,0.99265,2e-05,0.14146]
[1586225505783,175.0,7374.84,44.0,0.99264,2e-05,0.14164]
[1586225509750,175.0,7374.42,44.0,0.99263,2e-05,0.14175]
[1586225509778,175.0,7374.42,44.0,0.99263,2e-05,0.14175]
[1586225514845,175.0,7371.62,44.0,0.99258,2e-05,0.1425]
[1586225519882,175.0,7372.22,44.0,0.99259,2e-05,0.14234]
[1586225524915,175.0,7372.81,44.0,0.9926,2e-05,0.14218]
[1586225529949,175.0,7373.54,44.0,0.99261,2e-05,0.14199]
[1586225531210,175.0,7374.1,44.0,0.99262,2e-05,0.14184]
[1586225531264,175.0,7374.1,44.0,0.99262,2e-05,0.14184]
[1586225537001,175.0,7375.92,44.0,0.99265,2e-05,0.14136]
[1586225542031,175.0,7376.54,44.0,0.99266,2e-05,0.14119]
[1586225547072,175.0,7376.47,44.0,0.99266,2e-05,0.14121]
[1586225552103,175.0,7375.21,44.0,0.99265,2e-05,0.14145]
[1586225557140,175.0,7373.91,44.0,0.99262,2e-05,0.14179]
[1586225562176,175.0,7375.1,44.0,0.99264,2e-05,0.14147]
[1586225567209,175.0,7375.06,44.0,0.99264,2e-05,0.14149]
[1586225572243,175.0,7374.05,44.0,0.99263,2e-05,0.14175]
[1586225577281,175.0,7374.07,44.0,0.99263,2e-05,0.14175]
[1586225582315,175.0,7374.36,44.0,0.99263,2e-05,0.14167]
[1586225587350,175.0,7374.83,44.0,0.99264,2e-05,0.14155]
[1586225592383,175.0,7374.86,44.0,0.99264,2e-05,0.14154]
[1586225597417,175.0,7374.7,44.0,0.99264,2e-05,0.14158]
[1586225602457,175.0,7374.25,44.0,0.99263,2e-05,0.1417]
[1586225607491,175.0,7373.58,44.0,0.99262,2e-05,0.14188]
[1586225612523,175.0,7373.71,44.0,0.99263,2e-05,0.14174]
[1586225617562,175.0,7374.17,44.0,0.99263,2e-05,0.14162]
[1586225622599,175.0,7373.76,44.0,0.99263,2e-05,0.14173]
[1586225627547,175.0,7373.69,44.0,0.99263,2e-05,0.14175]
[1586225627589,175.0,7373.69,44.0,0.99263,2e-05,0.14175]
[1586225632663,175.0,7370.55,44.0,0.99257,2e-05,0.14258]
[1586225637549,175.0,7369.86,44.0,0.99256,2e-05,0.14277]
[1586225637691,175.0,7369.86,44.0,0.99256,2e-05,0.14277]
[1586225642733,175.0,7365.53,44.0,0.99249,2e-05,0.14393]
[1586225647773,175.0,7366.44,44.0,0.9925,2e-05,0.14368]
[1586225652808,175.0,7365.22,44.0,0.99248,2e-05,0.14401]
[1586225653517,175.0,7365.22,44.0,0.99248,2e-05,0.14401]
[1586225654615,175.0,7364.51,44.0,0.99247,2e-05,0.1442]
[1586225659854,175.0,7365.27,44.0,0.99248,2e-05,0.144]
[1586225664892,175.0,7365.0,44.0,0.99248,2e-05,0.14407]
[1586225665419,175.0,7365.0,44.0,0.99248,2e-05,0.14407]
[1586225669160,175.0,7364.68,44.0,0.99247,2e-05,0.14416]
[1586225669726,175.0,7364.68,44.0,0.99247,2e-05,0.14416]
[1586225673934,175.0,7364.16,44.0,0.99247,2e-05,0.14419]
[1586225674014,175.0,7363.95,44.0,0.99247,2e-05,0.14425]
[1586225679995,175.0,7361.31,44.0,0.99242,2e-05,0.14496]
[1586225685031,175.0,7360.48,44.0,0.99241,2e-05,0.14519]
[1586225690063,175.0,7360.99,44.0,0.99241,2e-05,0.14505]
[1586225695100,175.0,7362.38,44.0,0.99244,2e-05,0.14467]
[1586225700137,175.0,7360.55,44.0,0.99241,2e-05,0.14517]
[1586225706179,175.0,7360.43,44.0,0.99241,2e-05,0.1452]
[1586225711214,175.0,7360.57,44.0,0.99241,2e-05,0.14516]
[1586225721283,175.0,7357.94,44.0,0.99236,2e-05,0.14588]
[1586225726317,175.0,7357.01,44.0,0.99235,2e-05,0.14613]
[1586225726955,175.0,7357.01,44.0,0.99235,2e-05,0.14613]
[1586225728566,175.0,7356.45,44.0,0.99234,2e-05,0.14628]
[1586225734375,175.0,7354.27,44.0,0.9923,2e-05,0.14677]
[1586225739410,175.0,7353.87,44.0,0.9923,2e-05,0.14688]
[1586225744444,175.0,7353.21,44.0,0.99228,2e-05,0.14706]
[1586225749480,175.0,7352.38,44.0,0.99227,2e-05,0.14729]
[1586225754520,175.0,7352.21,44.0,0.99227,2e-05,0.14734]
[1586225759549,175.0,7351.86,44.0,0.99226,2e-05,0.14744]
[1586225765594,175.0,7353.35,44.0,0.99229,2e-05,0.14703]
[1586225766792,175.0,7353.83,44.0,0.9923,2e-05,0.1469]
[1586225766941,175.0,7353.83,44.0,0.9923,2e-05,0.1469]
[1586225773290,175.0,7355.58,44.0,0.99233,2e-05,0.14642]
[1586225778683,175.0,7355.71,44.0,0.99233,2e-05,0.14638]
[1586225783717,175.0,7355.73,44.0,0.99233,2e-05,0.14638]
[1586225788025,175.0,7354.47,44.0,0.99231,2e-05,0.14672]
[1586225788218,175.0,7354.47,44.0,0.99231,2e-05,0.14672]
[1586225793787,175.0,7353.59,44.0,0.9923,2e-05,0.14686]
[1586225798827,175.0,7353.68,44.0,0.9923,2e-05,0.14683]
[1586225804868,175.0,7353.0,44.0,0.99229,2e-05,0.14702]
[1586225809899,175.0,7353.39,44.0,0.99229,2e-05,0.14691]
[1586225814939,175.0,7352.9,44.0,0.99228,2e-05,0.14705]
[1586225819970,175.0,7354.77,44.0,0.99232,2e-05,0.14654]
[1586225825007,175.0,7354.69,44.0,0.99232,2e-05,0.14656]
[1586225830044,175.0,7354.36,44.0,0.99231,2e-05,0.14665]
[1586225836088,175.0,7354.07,44.0,0.99231,2e-05,0.14673]
[1586225841124,175.0,7352.29,44.0,0.99227,2e-05,0.14721]
[1586225846156,175.0,7351.04,44.0,0.99225,2e-05,0.14756]
[1586225851188,175.0,7350.1,44.0,0.99224,2e-05,0.14772]
[1586225856228,175.0,7349.21,44.0,0.99222,2e-05,0.14796]
[1586225856431,175.0,7349.21,44.0,0.99222,2e-05,0.14796]
[1586225857556,175.0,7347.35,44.0,0.99219,2e-05,0.14847]
[1586225859013,175.0,7346.08,44.0,0.99217,2e-05,0.14882]
[1586225864283,175.0,7342.85,44.0,0.99211,2e-05,0.14972]
[1586225868665,175.0,7340.08,44.0,0.99206,2e-05,0.15049]
[1586225870413,175.0,7339.07,44.0,0.99204,2e-05,0.15077]
[1586225874717,175.0,7339.51,44.0,0.99205,2e-05,0.15065]
[1586225874979,175.0,7339.51,44.0,0.99205,2e-05,0.15065]
[1586225880392,175.0,7342.14,44.0,0.9921,2e-05,0.14992]
[1586225885429,175.0,7340.82,44.0,0.99208,2e-05,0.15028]
[1586225891472,175.0,7340.1,44.0,0.99206,2e-05,0.15049]
[1586225896508,175.0,7339.42,44.0,0.99205,2e-05,0.15068]
[1586225901544,175.0,7339.24,44.0,0.99205,2e-05,0.15073]
[1586225906579,175.0,7340.66,44.0,0.99207,2e-05,0.15033]
[1586225911610,175.0,7342.07,44.0,0.9921,2e-05,0.14983]
[1586225916644,175.0,7343.54,44.0,0.99213,2e-05,0.14942]
[1586225921682,175.0,7343.51,44.0,0.99213,2e-05,0.14943]
[1586225926718,175.0,7344.01,44.0,0.99214,2e-05,0.14929]
[1586225931751,175.0,7344.75,44.0,0.99215,2e-05,0.14909]
[1586225936786,175.0,7342.68,44.0,0.99211,2e-05,0.14966]
[1586225941823,175.0,7342.25,44.0,0.99211,2e-05,0.14978]
[1586225946902,175.0,7342.67,44.0,0.99211,2e-05,0.14967]
[1586225951934,175.0,7341.35,44.0,0.99209,2e-05,0.15003]
[1586225956968,175.0,7342.88,44.0,0.99212,2e-05,0.14961]
[1586225962009,175.0,7343.76,44.0,0.99213,2e-05,0.14936]
[1586225963326,175.0,7344.03,44.0,0.99214,2e-05,0.14929]
[1586225963375,175.0,7344.03,44.0,0.99214,2e-05,0.14929]
[1586225969055,175.0,7349.13,44.0,0.99223,2e-05,0.14788]
[1586225974089,175.0,7347.58,44.0,0.99221,2e-05,0.1482]
[1586225979126,175.0,7346.18,44.0,0.99218,2e-05,0.14859]
[1586225984160,175.0,7346.66,44.0,0.99219,2e-05,0.14846]
[1586225989197,175.0,7346.76,44.0,0.99219,2e-05,0.14843]
[1586225994231,175.0,7345.83,44.0,0.99218,2e-05,0.14869]
[1586225999266,175.0,7345.46,44.0,0.99217,2e-05,0.14879]
[1586226002394,175.0,7344.82,44.0,0.99216,2e-05,0.14897]
[1586226002710,175.0,7344.82,44.0,0.99216,2e-05,0.14897]
[1586226008329,175.0,7341.89,44.0,0.99211,2e-05,0.14978]
[1586226013362,175.0,7339.43,44.0,0.99206,2e-05,0.15047]
[1586226016499,175.0,7337.4,44.0,0.99202,2e-05,0.15104]
[1586226018344,175.0,7335.55,44.0,0.99199,2e-05,0.15156]
[1586226020037,175.0,7334.68,44.0,0.99197,2e-05,0.1518]
[1586226025449,175.0,7332.23,44.0,0.99193,2e-05,0.15249]
[1586226030484,175.0,7331.43,44.0,0.99192,2e-05,0.15272]
[1586226033832,175.0,7330.54,44.0,0.9919,2e-05,0.15287]
[1586226033987,175.0,7330.54,44.0,0.9919,2e-05,0.15287]
[1586226039545,175.0,7328.1,44.0,0.99186,2e-05,0.15356]
[1586226044583,175.0,7328.71,44.0,0.99187,2e-05,0.15339]
[1586226046752,175.0,7328.79,44.0,0.99187,2e-05,0.15336]
[1586226046793,175.0,7328.79,44.0,0.99187,2e-05,0.15336]
[1586226052637,175.0,7328.99,44.0,0.99188,2e-05,0.1533]
[1586226057674,175.0,7330.43,44.0,0.9919,2e-05,0.1529]
[1586226060826,175.0,7330.35,44.0,0.9919,2e-05,0.15292]
[1586226062168,175.0,7329.31,44.0,0.99188,2e-05,0.15321]
[1586226067740,175.0,7327.66,44.0,0.99185,2e-05,0.15368]
[1586226072778,175.0,7326.01,44.0,0.99182,2e-05,0.15415]
[1586226077815,175.0,7325.92,44.0,0.99182,2e-05,0.15418]
[1586226082846,175.0,7325.27,44.0,0.99181,2e-05,0.15437]
[1586226086768,175.0,7323.24,44.0,0.99177,2e-05,0.15495]
[1586226091912,175.0,7322.2,44.0,0.99176,2e-05,0.15514]
[1586226092970,175.0,7322.41,44.0,0.99176,2e-05,0.15508]
[1586226096118,175.0,7322.08,44.0,0.99175,2e-05,0.15517]
[1586226096392,175.0,7322.08,44.0,0.99175,2e-05,0.15517]
[1586226103994,175.0,7319.24,44.0,0.9917,2e-05,0.15599]
[1586226109027,175.0,7320.07,44.0,0.99172,2e-05,0.15575]
[1586226114066,175.0,7322.18,44.0,0.99176,2e-05,0.15515]
[1586226114164,175.0,7322.18,44.0,0.99176,2e-05,0.15515]
[1586226120109,175.0,7325.39,44.0,0.99182,2e-05,0.15423]
[1586226123001,175.0,7326.02,44.0,0.99183,2e-05,0.15405]
[1586226124826,175.0,7326.39,44.0,0.99183,2e-05,0.15394]
[1586226124879,175.0,7326.39,44.0,0.99183,2e-05,0.15394]
[1586226130177,175.0,7329.26,44.0,0.99189,2e-05,0.15312]
[1586226135212,175.0,7329.74,44.0,0.9919,2e-05,0.15299]
[1586226140247,175.0,7330.06,44.0,0.9919,2e-05,0.1529]
[1586226145283,175.0,7330.85,44.0,0.99192,2e-05,0.15267]
[1586226150319,175.0,7331.08,44.0,0.99192,2e-05,0.15261]
[1586226155351,175.0,7330.28,44.0,0.99191,2e-05,0.15273]
[1586226160387,175.0,7330.24,44.0,0.99191,2e-05,0.15274]
[1586226165139,175.0,7328.06,44.0,0.99187,2e-05,0.15336]
[1586226165275,175.0,7328.06,44.0,0.99187,2e-05,0.15336]
[1586226166356,175.0,7326.66,44.0,0.99184,2e-05,0.15376]
[1586226167125,175.0,7326.66,44.0,0.99184,2e-05,0.15376]
[1586226172475,175.0,7323.83,44.0,0.99179,2e-05,0.15457]
[1586226175484,175.0,7322.14,44.0,0.99176,2e-05,0.15505]
[1586226176349,175.0,7322.14,44.0,0.99176,2e-05,0.15505]
[1586226181533,175.0,7316.47,44.0,0.99165,2e-05,0.15669]
[1586226182139,175.0,7316.47,44.0,0.99165,2e-05,0.15669]
[1586226184111,175.0,7314.68,44.0,0.99162,2e-05,0.15721]
[1586226189254,175.0,7310.24,44.0,0.99154,2e-05,0.1585]
[1586226191043,175.0,7308.88,44.0,0.99151,2e-05,0.1589]
[1586226195137,175.0,7309.92,44.0,0.99153,2e-05,0.15859]
[1586226195548,175.0,7309.92,44.0,0.99153,2e-05,0.15859]
[1586226200667,175.0,7311.01,44.0,0.99155,2e-05,0.15827]
[1586226205705,175.0,7311.83,44.0,0.99157,2e-05,0.15804]
[1586226209115,175.0,7312.36,44.0,0.99158,2e-05,0.15788]
[1586226209334,175.0,7312.36,44.0,0.99158,2e-05,0.15788]
[1586226213757,175.0,7319.05,44.0,0.99171,2e-05,0.15584]
[1586226218792,175.0,7319.72,44.0,0.99172,2e-05,0.15564]
[1586226223827,175.0,7319.12,44.0,0.99171,2e-05,0.15582]
[1586226228863,175.0,7320.15,44.0,0.99173,2e-05,0.15552]
[1586226230010,175.0,7321.13,44.0,0.99175,2e-05,0.15523]
[1586226236921,175.0,7323.78,44.0,0.9918,2e-05,0.15447]
[1586226239809,175.0,7323.49,44.0,0.99179,2e-05,0.15456]
[1586226244976,175.0,7323.41,44.0,0.99179,2e-05,0.15458]
[1586226250009,175.0,7324.54,44.0,0.99181,2e-05,0.15426]
[1586226253918,175.0,7325.05,44.0,0.99182,2e-05,0.15411]
[1586226254157,175.0,7326.09,44.0,0.99184,2e-05,0.15382]
[1586226261085,175.0,7329.4,44.0,0.9919,2e-05,0.15287]
[1586226263843,175.0,7328.61,44.0,0.99189,2e-05,0.1531]
[1586226263904,175.0,7328.61,44.0,0.99189,2e-05,0.1531]
[1586226268609,175.0,7325.72,44.0,0.99183,2e-05,0.15392]
[1586226274181,175.0,7323.21,44.0,0.99179,2e-05,0.15453]
[1586226279215,175.0,7321.65,44.0,0.99176,2e-05,0.15498]
[1586226284250,175.0,7321.16,44.0,0.99175,2e-05,0.15512]
[1586226289283,175.0,7320.59,44.0,0.99174,2e-05,0.15529]
[1586226294315,175.0,7322.63,44.0,0.99178,2e-05,0.1547]
[1586226299352,175.0,7323.84,44.0,0.9918,2e-05,0.15435]
[1586226299732,175.0,7323.84,44.0,0.9918,2e-05,0.15435]
[1586226299993,175.0,7323.84,44.0,0.9918,2e-05,0.15435]
[1586226300218,175.0,7323.84,44.0,0.9918,2e-05,0.15435]
[1586226305399,175.0,7324.69,44.0,0.99182,2e-05,0.15411]
[1586226310429,175.0,7325.06,44.0,0.99182,2e-05,0.15401]
[1586226315467,175.0,7325.67,44.0,0.99184,2e-05,0.15383]
[1586226320502,175.0,7325.66,44.0,0.99184,2e-05,0.15383]
[1586226325544,175.0,7325.27,44.0,0.99183,2e-05,0.15394]
[1586226330572,175.0,7324.51,44.0,0.99181,2e-05,0.15416]
[1586226335609,175.0,7323.29,44.0,0.9918,2e-05,0.1544]
[1586226336044,175.0,7323.29,44.0,0.9918,2e-05,0.1544]
[1586226341650,175.0,7321.49,44.0,0.99176,2e-05,0.15492]
[1586226343131,175.0,7321.38,44.0,0.99176,2e-05,0.15495]
[1586226348698,175.0,7319.93,44.0,0.99173,2e-05,0.15537]
[1586226354743,175.0,7318.48,44.0,0.99171,2e-05,0.15579]
[1586226355305,175.0,7318.27,44.0,0.9917,2e-05,0.15585]
[1586226355399,175.0,7318.27,44.0,0.9917,2e-05,0.15585]
[1586226358728,175.0,7316.6,44.0,0.99167,2e-05,0.15633]
[1586226359618,175.0,7316.6,44.0,0.99167,2e-05,0.15633]
[1586226364811,175.0,7311.86,44.0,0.99158,2e-05,0.15771]
[1586226369845,175.0,7309.95,44.0,0.99155,2e-05,0.15826]
[1586226374879,175.0,7309.77,44.0,0.99154,2e-05,0.15832]
[1586226376751,175.0,7309.25,44.0,0.99153,2e-05,0.15847]
[1586226376811,175.0,7309.25,44.0,0.99153,2e-05,0.15847]
[1586226378635,175.0,7308.4,44.0,0.99152,2e-05,0.15872]
[1586226380579,175.0,7306.34,44.0,0.99148,2e-05,0.15932]
[1586226382380,175.0,7304.37,44.0,0.99144,2e-05,0.1599]
[1586226385955,175.0,7296.33,44.0,0.99128,2e-05,0.16229]
[1586226386522,175.0,7296.33,44.0,0.99128,2e-05,0.16229]
[1586226387792,175.0,7291.56,44.0,0.99119,2e-05,0.16372]
[1586226387972,175.0,7284.55,44.0,0.99105,2e-05,0.16584]
[1586226388979,175.0,7283.71,44.0,0.99103,2e-05,0.1661]
[1586226389439,175.0,7283.71,44.0,0.99103,2e-05,0.1661]
[1586226390968,175.0,7281.52,44.0,0.99099,2e-05,0.16677]
[1586226391749,175.0,7283.35,44.0,0.99103,2e-05,0.1661]
[1586226391998,175.0,7275.99,44.0,0.99088,2e-05,0.16836]
[1586226393005,175.0,7273.33,44.0,0.99082,2e-05,0.16918]
[1586226393158,175.0,7273.33,44.0,0.99082,2e-05,0.16918]
[1586226393609,175.0,7273.33,44.0,0.99082,2e-05,0.16918]
[1586226394504,175.0,7275.52,44.0,0.99087,2e-05,0.1685]
[1586226394906,175.0,7275.52,44.0,0.99087,2e-05,0.1685]
[1586226395513,175.0,7277.47,44.0,0.99091,2e-05,0.1679]
[1586226398786,175.0,7282.78,44.0,0.99102,2e-05,0.16627]
[1586226399188,175.0,7284.0,44.0,0.99104,2e-05,0.1659]
[1586226400831,175.0,7283.78,44.0,0.99104,2e-05,0.16597]
[1586226402720,175.0,7288.15,44.0,0.99113,2e-05,0.16464]
[1586226408111,175.0,7291.9,44.0,0.9912,2e-05,0.16351]
[1586226410274,175.0,7290.91,44.0,0.99118,2e-05,0.16381]
[1586226410372,175.0,7290.91,44.0,0.99118,2e-05,0.16381]
[1586226412204,175.0,7290.12,44.0,0.99116,2e-05,0.16404]
[1586226414006,175.0,7288.99,44.0,0.99114,2e-05,0.16439]
[1586226416614,175.0,7286.77,44.0,0.9911,2e-05,0.16506]
[1586226416962,175.0,7286.77,44.0,0.9911,2e-05,0.16506]
[1586226417743,175.0,7287.45,44.0,0.99111,2e-05,0.16485]
[1586226417986,175.0,7287.45,44.0,0.99111,2e-05,0.16485]
[1586226418636,175.0,7289.15,44.0,0.99115,2e-05,0.16434]
[1586226418744,175.0,7289.15,44.0,0.99115,2e-05,0.16434]
[1586226420456,175.0,7288.41,44.0,0.99113,2e-05,0.16456]
[1586226420773,175.0,7288.41,44.0,0.99113,2e-05,0.16456]
[1586226426237,175.0,7286.34,44.0,0.99109,2e-05,0.16519]
[1586226431272,175.0,7283.35,44.0,0.99103,2e-05,0.1661]
[1586226431992,175.0,7283.35,44.0,0.99103,2e-05,0.1661]
[1586226432054,175.0,7283.35,44.0,0.99103,2e-05,0.1661]
[1586226438320,175.0,7279.52,44.0,0.99095,2e-05,0.16727]
[1586226439687,175.0,7279.18,44.0,0.99094,2e-05,0.16738]
[1586226439703,175.0,7279.18,44.0,0.99094,2e-05,0.16738]
[1586226445369,175.0,7283.44,44.0,0.99103,2e-05,0.16607]
[1586226449197,175.0,7286.06,44.0,0.99108,2e-05,0.16527]
[1586226450339,175.0,7287.63,44.0,0.99112,2e-05,0.1648]
[1586226455445,175.0,7283.1,44.0,0.99103,2e-05,0.16607]
[1586226456360,175.0,7283.1,44.0,0.99103,2e-05,0.16607]
[1586226456678,175.0,7283.39,44.0,0.99104,2e-05,0.16598]
[1586226458391,175.0,7283.25,44.0,0.99103,2e-05,0.16602]
[1586226458959,175.0,7283.39,44.0,0.99104,2e-05,0.16598]
[1586226464504,175.0,7284.49,44.0,0.99106,2e-05,0.16564]
[1586226465695,175.0,7286.36,44.0,0.9911,2e-05,0.16507]
[1586226465838,175.0,7286.36,44.0,0.9911,2e-05,0.16507]
[1586226467499,175.0,7286.56,44.0,0.9911,2e-05,0.16501]
[1586226468835,175.0,7286.19,44.0,0.99109,2e-05,0.16512]
[1586226474573,175.0,7285.21,44.0,0.99107,2e-05,0.16542]
[1586226479612,175.0,7285.0,44.0,0.99107,2e-05,0.16549]
[1586226484644,175.0,7284.54,44.0,0.99106,2e-05,0.16563]
[1586226486791,175.0,7285.6,44.0,0.99108,2e-05,0.16531]
[1586226488348,175.0,7287.13,44.0,0.99111,2e-05,0.16484]
[1586226493708,175.0,7288.93,44.0,0.99115,2e-05,0.1643]
[1586226497510,175.0,7289.91,44.0,0.99117,2e-05,0.164]
[1586226497560,175.0,7289.91,44.0,0.99117,2e-05,0.164]
[1586226502777,175.0,7292.83,44.0,0.99122,2e-05,0.16312]
[1586226507806,175.0,7294.04,44.0,0.99125,2e-05,0.16276]
[1586226512840,175.0,7293.97,44.0,0.99125,2e-05,0.16267]
[1586226518887,175.0,7294.16,44.0,0.99126,2e-05,0.16261]
[1586226523921,175.0,7296.03,44.0,0.99129,2e-05,0.16205]
[1586226528955,175.0,7295.4,44.0,0.99128,2e-05,0.16224]
[1586226529233,175.0,7295.4,44.0,0.99128,2e-05,0.16224]
[1586226534997,175.0,7298.04,44.0,0.99133,2e-05,0.16145]
[1586226540032,175.0,7298.72,44.0,0.99135,2e-05,0.16125]
[1586226545069,175.0,7298.94,44.0,0.99135,2e-05,0.16119]
[1586226549383,175.0,7299.02,44.0,0.99135,2e-05,0.16116]
[1586226555135,175.0,7300.93,44.0,0.99139,2e-05,0.16059]
[1586226560173,175.0,7301.94,44.0,0.99141,2e-05,0.1603]
[1586226565206,175.0,7302.46,44.0,0.99142,2e-05,0.16014]
[1586226565670,175.0,7302.46,44.0,0.99142,2e-05,0.16014]
[1586226565942,175.0,7302.46,44.0,0.99142,2e-05,0.16014]
[1586226571251,175.0,7303.1,44.0,0.99144,2e-05,0.15985]
[1586226574352,175.0,7302.68,44.0,0.99143,2e-05,0.15997]
[1586226575321,175.0,7302.01,44.0,0.99142,2e-05,0.16017]
[1586226579388,175.0,7299.05,44.0,0.99136,2e-05,0.16104]
[1586226579543,175.0,7299.05,44.0,0.99136,2e-05,0.16104]
[1586226585346,175.0,7294.9,44.0,0.99128,2e-05,0.16228]
[1586226590385,175.0,7292.26,44.0,0.99122,2e-05,0.16307]
[1586226595416,175.0,7292.97,44.0,0.99124,2e-05,0.16286]
[1586226600454,175.0,7292.85,44.0,0.99124,2e-05,0.16289]
[1586226605489,175.0,7291.55,44.0,0.99121,2e-05,0.16328]
[1586226610528,175.0,7290.68,44.0,0.99119,2e-05,0.16355]
[1586226611692,175.0,7290.63,44.0,0.99119,2e-05,0.16356]
[1586226614344,175.0,7289.09,44.0,0.99116,2e-05,0.16403]
[1586226614512,175.0,7289.09,44.0,0.99116,2e-05,0.16403]
[1586226617426,175.0,7288.01,44.0,0.99114,2e-05,0.16435]
[1586226617666,175.0,7287.63,44.0,0.99113,2e-05,0.16447]
[1586226623613,175.0,7288.83,44.0,0.99116,2e-05,0.16411]
[1586226626654,175.0,7288.15,44.0,0.99114,2e-05,0.16431]
[1586226626708,175.0,7288.15,44.0,0.99114,2e-05,0.16431]
[1586226630460,175.0,7287.83,44.0,0.99114,2e-05,0.16441]
[1586226630610,175.0,7287.83,44.0,0.99114,2e-05,0.16441]
[1586226635706,175.0,7287.71,44.0,0.99114,2e-05,0.16433]
[1586226639178,175.0,7287.66,44.0,0.99114,2e-05,0.16435]
[1586226639684,175.0,7287.66,44.0,0.99114,2e-05,0.16435]
[1586226644766,175.0,7286.36,44.0,0.99111,2e-05,0.16474]
[1586226649804,175.0,7285.16,44.0,0.99109,2e-05,0.16511]
[1586226654842,175.0,7285.27,44.0,0.99109,2e-05,0.16507]
[1586226659874,175.0,7285.06,44.0,0.99109,2e-05,0.16514]
[1586226664909,175.0,7284.87,44.0,0.99108,2e-05,0.16519]
[1586226667978,175.0,7285.06,44.0,0.99109,2e-05,0.16513]
[1586226668017,175.0,7285.06,44.0,0.99109,2e-05,0.16513]
[1586226670369,175.0,7288.1,44.0,0.99115,2e-05,0.16422]
[1586226675987,175.0,7293.2,44.0,0.99125,2e-05,0.16268]
[1586226681021,175.0,7294.28,44.0,0.99127,2e-05,0.16236]
[1586226685638,175.0,7295.1,44.0,0.99129,2e-05,0.16211]
[1586226686596,175.0,7295.1,44.0,0.99129,2e-05,0.16211]
[1586226686770,175.0,7295.1,44.0,0.99129,2e-05,0.16211]
[1586226692098,175.0,7297.44,44.0,0.99134,2e-05,0.16131]
[1586226697132,175.0,7297.14,44.0,0.99133,2e-05,0.1614]
[1586226698120,175.0,7296.23,44.0,0.99131,2e-05,0.16167]
[1586226698276,175.0,7296.23,44.0,0.99131,2e-05,0.16167]
[1586226701638,175.0,7294.97,44.0,0.99129,2e-05,0.16204]
[1586226702289,175.0,7294.96,44.0,0.99129,2e-05,0.16204]
[1586226708208,175.0,7297.31,44.0,0.99133,2e-05,0.16134]
[1586226713154,175.0,7300.3,44.0,0.99139,2e-05,0.16045]
[1586226713442,175.0,7301.08,44.0,0.99141,2e-05,0.16023]
[1586226719284,175.0,7304.34,44.0,0.99147,2e-05,0.15926]
[1586226724290,175.0,7307.02,44.0,0.99152,2e-05,0.15848]
[1586226729357,175.0,7306.23,44.0,0.99151,2e-05,0.15871]
[1586226734394,175.0,7305.72,44.0,0.9915,2e-05,0.15886]
[1586226739431,175.0,7305.95,44.0,0.9915,2e-05,0.15879]
[1586226744465,175.0,7303.61,44.0,0.99146,2e-05,0.15948]
[1586226749496,175.0,7304.3,44.0,0.99147,2e-05,0.15928]
[1586226754531,175.0,7303.69,44.0,0.99146,2e-05,0.15935]
[1586226759565,175.0,7304.0,44.0,0.99147,2e-05,0.15925]
[1586226764605,175.0,7304.14,44.0,0.99147,2e-05,0.15921]
[1586226770647,175.0,7304.17,44.0,0.99147,2e-05,0.15921]
[1586226775679,175.0,7305.79,44.0,0.99151,2e-05,0.15873]
[1586226780712,175.0,7307.44,44.0,0.99154,2e-05,0.15825]
[1586226785751,175.0,7307.15,44.0,0.99153,2e-05,0.15833]
[1586226790788,175.0,7307.38,44.0,0.99154,2e-05,0.15827]
[1586226795821,175.0,7307.5,44.0,0.99154,2e-05,0.15823]
[1586226798109,175.0,7307.67,44.0,0.99154,2e-05,0.15818]
[1586226803875,175.0,7310.53,44.0,0.9916,2e-05,0.15734]
[1586226807307,175.0,7311.97,44.0,0.99162,2e-05,0.15692]
[1586226807399,175.0,7311.97,44.0,0.99162,2e-05,0.15692]
[1586226812938,175.0,7313.85,44.0,0.99166,2e-05,0.15627]
[1586226815010,175.0,7313.56,44.0,0.99166,2e-05,0.15636]
[1586226815126,175.0,7313.56,44.0,0.99166,2e-05,0.15636]
[1586226820998,175.0,7308.74,44.0,0.99157,2e-05,0.15776]
[1586226821768,175.0,7308.74,44.0,0.99157,2e-05,0.15776]
[1586226822041,175.0,7308.73,44.0,0.99157,2e-05,0.15776]
[1586226825344,175.0,7307.87,44.0,0.99155,2e-05,0.15801]
[1586226827149,175.0,7305.84,44.0,0.99151,2e-05,0.15861]
[1586226833078,175.0,7303.55,44.0,0.99147,2e-05,0.15928]
[1586226833842,175.0,7303.55,44.0,0.99147,2e-05,0.15928]
[1586226834213,175.0,7303.75,44.0,0.99147,2e-05,0.15922]
[1586226839858,175.0,7308.04,44.0,0.99155,2e-05,0.15796]
[1586226845163,175.0,7311.06,44.0,0.99161,2e-05,0.15708]
[1586226845401,175.0,7311.06,44.0,0.99161,2e-05,0.15708]
[1586226845686,175.0,7311.06,44.0,0.99161,2e-05,0.15708]
[1586226851209,175.0,7314.58,44.0,0.99168,2e-05,0.15606]
[1586226856242,175.0,7315.33,44.0,0.99169,2e-05,0.15585]
[1586226861280,175.0,7316.36,44.0,0.99171,2e-05,0.15555]
[1586226866312,175.0,7317.83,44.0,0.99174,2e-05,0.15512]
[1586226871356,175.0,7318.63,44.0,0.99176,2e-05,0.15479]
[1586226876387,175.0,7320.42,44.0,0.99179,2e-05,0.15428]
[1586226881417,175.0,7319.89,44.0,0.99178,2e-05,0.15443]
[1586226886455,175.0,7319.6,44.0,0.99178,2e-05,0.15451]
[1586226891493,175.0,7318.66,44.0,0.99176,2e-05,0.15478]
[1586226896525,175.0,7318.6,44.0,0.99176,2e-05,0.1548]
[1586226901564,175.0,7318.57,44.0,0.99176,2e-05,0.15481]
[1586226904264,175.0,7317.41,44.0,0.99174,2e-05,0.15514]
[1586226904487,175.0,7317.41,44.0,0.99174,2e-05,0.15514]
[1586226909616,175.0,7313.17,44.0,0.99166,2e-05,0.15636]
[1586226914652,175.0,7312.85,44.0,0.99165,2e-05,0.15646]
[1586226919687,175.0,7313.42,44.0,0.99166,2e-05,0.15629]
[1586226924720,175.0,7313.64,44.0,0.99167,2e-05,0.15623]
[1586226929639,175.0,7314.22,44.0,0.99168,2e-05,0.15606]
[1586226929811,175.0,7314.65,44.0,0.99168,2e-05,0.15594]
[1586226934367,175.0,7318.71,44.0,0.99177,2e-05,0.15466]
[1586226934410,175.0,7318.71,44.0,0.99177,2e-05,0.15466]
[1586226939829,175.0,7320.04,44.0,0.99179,2e-05,0.15428]
[1586226944863,175.0,7320.7,44.0,0.9918,2e-05,0.15409]
[1586226949896,175.0,7322.17,44.0,0.99183,2e-05,0.15367]
[1586226954931,175.0,7323.1,44.0,0.99185,2e-05,0.15341]
[1586226959968,175.0,7326.38,44.0,0.99191,2e-05,0.15247]
[1586226965003,175.0,7325.48,44.0,0.99189,2e-05,0.15273]
[1586226970039,175.0,7325.19,44.0,0.99189,2e-05,0.15281]
[1586226975070,175.0,7323.86,44.0,0.99186,2e-05,0.15319]
[1586226980107,175.0,7324.89,44.0,0.99188,2e-05,0.1529]
[1586226985149,175.0,7324.87,44.0,0.99188,2e-05,0.1529]
[1586226990180,175.0,7325.46,44.0,0.99189,2e-05,0.15273]
[1586226995211,175.0,7324.0,44.0,0.99187,2e-05,0.15304]
[1586227000246,175.0,7320.88,44.0,0.99181,2e-05,0.15393]
[1586227003124,175.0,7320.53,44.0,0.99181,2e-05,0.15403]
[1586227003452,175.0,7321.03,44.0,0.99181,2e-05,0.15389]
[1586227009290,175.0,7317.45,44.0,0.99175,2e-05,0.15492]
[1586227014346,175.0,7317.06,44.0,0.99174,2e-05,0.15503]
[1586227019381,175.0,7315.13,44.0,0.9917,2e-05,0.15558]
[1586227024416,175.0,7314.07,44.0,0.99168,2e-05,0.15589]
[1586227029450,175.0,7316.81,44.0,0.99174,2e-05,0.1551]
[1586227034486,175.0,7319.22,44.0,0.99178,2e-05,0.15441]
[1586227036486,175.0,7321.34,44.0,0.99182,2e-05,0.1538]
[1586227041538,175.0,7324.15,44.0,0.99187,2e-05,0.153]
[1586227046568,175.0,7324.33,44.0,0.99188,2e-05,0.15295]
[1586227051605,175.0,7323.36,44.0,0.99186,2e-05,0.15312]
[1586227056641,175.0,7323.27,44.0,0.99186,2e-05,0.15315]
[1586227060130,175.0,7323.7,44.0,0.99187,2e-05,0.15302]
[1586227065711,175.0,7324.13,44.0,0.99188,2e-05,0.1529]
[1586227070739,175.0,7323.38,44.0,0.99186,2e-05,0.15312]
[1586227075774,175.0,7322.33,44.0,0.99184,2e-05,0.15341]
[1586227080808,175.0,7321.62,44.0,0.99183,2e-05,0.15362]
[1586227085845,175.0,7321.39,44.0,0.99183,2e-05,0.15368]
[1586227090877,175.0,7323.05,44.0,0.99186,2e-05,0.15321]
[1586227095915,175.0,7323.97,44.0,0.99187,2e-05,0.15295]
[1586227100952,175.0,7323.8,44.0,0.99187,2e-05,0.153]
[1586227105983,175.0,7322.36,44.0,0.99184,2e-05,0.15341]
[1586227111021,175.0,7321.59,44.0,0.99184,2e-05,0.15352]
[1586227116051,175.0,7321.39,44.0,0.99183,2e-05,0.15358]
[1586227121089,175.0,7321.69,44.0,0.99184,2e-05,0.15349]
[1586227121811,175.0,7321.69,44.0,0.99184,2e-05,0.15349]
[1586227127131,175.0,7316.95,44.0,0.99175,2e-05,0.15485]
[1586227132165,175.0,7318.2,44.0,0.99177,2e-05,0.15449]
[1586227137203,175.0,7319.85,44.0,0.9918,2e-05,0.15401]
[1586227140557,175.0,7319.95,44.0,0.99181,2e-05,0.15399]
[1586227140636,175.0,7319.95,44.0,0.99181,2e-05,0.15399]
[1586227140801,175.0,7319.95,44.0,0.99181,2e-05,0.15399]
[1586227146264,175.0,7319.96,44.0,0.99181,2e-05,0.15399]
[1586227151299,175.0,7320.92,44.0,0.99182,2e-05,0.15371]
[1586227156333,175.0,7320.87,44.0,0.99182,2e-05,0.15372]
[1586227161371,175.0,7320.31,44.0,0.99181,2e-05,0.15388]
[1586227162273,175.0,7320.31,44.0,0.99181,2e-05,0.15388]
[1586227162403,175.0,7319.92,44.0,0.99181,2e-05,0.154]
[1586227168426,175.0,7317.82,44.0,0.99177,2e-05,0.1546]
[1586227173451,175.0,7317.72,44.0,0.99177,2e-05,0.15452]
[1586227178487,175.0,7317.23,44.0,0.99176,2e-05,0.15466]
[1586227183522,175.0,7315.84,44.0,0.99173,2e-05,0.15506]
[1586227188558,175.0,7316.77,44.0,0.99175,2e-05,0.15479]
[1586227194599,175.0,7317.54,44.0,0.99177,2e-05,0.15457]
[1586227199636,175.0,7316.79,44.0,0.99175,2e-05,0.15479]
[1586227204669,175.0,7316.63,44.0,0.99175,2e-05,0.15483]
[1586227209704,175.0,7314.78,44.0,0.99171,2e-05,0.15537]
[1586227214739,175.0,7313.93,44.0,0.9917,2e-05,0.15561]
[1586227214991,175.0,7313.93,44.0,0.9917,2e-05,0.15561]
[1586227215046,175.0,7313.93,44.0,0.9917,2e-05,0.15561]
[1586227220783,175.0,7313.92,44.0,0.9917,2e-05,0.15561]
[1586227225815,175.0,7313.21,44.0,0.99168,2e-05,0.15582]
[1586227226863,175.0,7313.07,44.0,0.99168,2e-05,0.15586]
[1586227226944,175.0,7313.07,44.0,0.99168,2e-05,0.15586]
[1586227232868,175.0,7315.26,44.0,0.99173,2e-05,0.15512]
[1586227237899,175.0,7314.49,44.0,0.99171,2e-05,0.15534]
[1586227241582,175.0,7314.43,44.0,0.99171,2e-05,0.15536]
[1586227241630,175.0,7314.43,44.0,0.99171,2e-05,0.15536]
[1586227246964,175.0,7313.05,44.0,0.99169,2e-05,0.15576]
[1586227252001,175.0,7314.71,44.0,0.99172,2e-05,0.15528]
[1586227257033,175.0,7312.46,44.0,0.99168,2e-05,0.15593]
[1586227262069,175.0,7311.64,44.0,0.99166,2e-05,0.15617]
[1586227267109,175.0,7311.39,44.0,0.99166,2e-05,0.15624]
[1586227272143,175.0,7310.98,44.0,0.99165,2e-05,0.15636]
[1586227277176,175.0,7310.67,44.0,0.99164,2e-05,0.15645]
[1586227282217,175.0,7310.23,44.0,0.99163,2e-05,0.15657]
[1586227287250,175.0,7308.96,44.0,0.99161,2e-05,0.15694]
[1586227292286,175.0,7308.21,44.0,0.9916,2e-05,0.15706]
[1586227297290,175.0,7308.51,44.0,0.99161,2e-05,0.15697]
[1586227301307,175.0,7308.05,44.0,0.9916,2e-05,0.1571]
[1586227303162,175.0,7306.07,44.0,0.99156,2e-05,0.15768]
[1586227307988,175.0,7304.55,44.0,0.99153,2e-05,0.15813]
[1586227308136,175.0,7304.55,44.0,0.99153,2e-05,0.15813]
[1586227311637,175.0,7302.53,44.0,0.99149,2e-05,0.15872]
[1586227311673,175.0,7302.53,44.0,0.99149,2e-05,0.15872]
[1586227317458,175.0,7303.76,44.0,0.99152,2e-05,0.15835]
[1586227320012,175.0,7306.34,44.0,0.99157,2e-05,0.1576]
[1586227325514,175.0,7308.24,44.0,0.9916,2e-05,0.15705]
[1586227328760,175.0,7307.23,44.0,0.99158,2e-05,0.15734]
[1586227328883,175.0,7307.23,44.0,0.99158,2e-05,0.15734]
[1586227329520,175.0,7307.23,44.0,0.99158,2e-05,0.15734]
[1586227332601,175.0,7306.29,44.0,0.99156,2e-05,0.15762]
[1586227338611,175.0,7305.14,44.0,0.99154,2e-05,0.15795]
[1586227343641,175.0,7304.66,44.0,0.99153,2e-05,0.15809]
[1586227346825,175.0,7305.78,44.0,0.99155,2e-05,0.15776]
[1586227352704,175.0,7304.39,44.0,0.99153,2e-05,0.15806]
[1586227357741,175.0,7303.69,44.0,0.99152,2e-05,0.15827]
[1586227359851,175.0,7302.84,44.0,0.9915,2e-05,0.15852]
[1586227359928,175.0,7302.84,44.0,0.9915,2e-05,0.15852]
[1586227366289,175.0,7302.51,44.0,0.9915,2e-05,0.15862]
[1586227371837,175.0,7302.15,44.0,0.99149,2e-05,0.15872]
[1586227377884,175.0,7302.09,44.0,0.99149,2e-05,0.15874]
[1586227387953,175.0,7301.14,44.0,0.99147,2e-05,0.15902]
[1586227392987,175.0,7301.88,44.0,0.99149,2e-05,0.1588]
[1586227397393,175.0,7303.03,44.0,0.99151,2e-05,0.15846]
[1586227397494,175.0,7303.03,44.0,0.99151,2e-05,0.15846]
[1586227399145,175.0,7304.79,44.0,0.99154,2e-05,0.15795]
[1586227405071,175.0,7305.71,44.0,0.99156,2e-05,0.15768]
[1586227406203,175.0,7305.62,44.0,0.99156,2e-05,0.1577]
[1586227413132,175.0,7305.41,44.0,0.99156,2e-05,0.15766]
[1586227418161,175.0,7303.41,44.0,0.99152,2e-05,0.15824]
[1586227423196,175.0,7302.82,44.0,0.99151,2e-05,0.15842]
[1586227424356,175.0,7302.81,44.0,0.99151,2e-05,0.15842]
[1586227424378,175.0,7302.81,44.0,0.99151,2e-05,0.15842]
[1586227430247,175.0,7300.49,44.0,0.99146,2e-05,0.1591]
[1586227435282,175.0,7299.6,44.0,0.99145,2e-05,0.15936]
[1586227440314,175.0,7298.84,44.0,0.99143,2e-05,0.15959]
[1586227445353,175.0,7298.35,44.0,0.99142,2e-05,0.15973]
[1586227448958,175.0,7300.68,44.0,0.99147,2e-05,0.15905]
[1586227449051,175.0,7300.68,44.0,0.99147,2e-05,0.15905]
[1586227453067,175.0,7303.26,44.0,0.99152,2e-05,0.15829]
[1586227458439,175.0,7307.49,44.0,0.9916,2e-05,0.15705]
[1586227463475,175.0,7306.49,44.0,0.99158,2e-05,0.15734]
[1586227468513,175.0,7305.66,44.0,0.99156,2e-05,0.15759]
[1586227473547,175.0,7307.02,44.0,0.99159,2e-05,0.15708]
[1586227478582,175.0,7307.67,44.0,0.99161,2e-05,0.15689]
[1586227481697,175.0,7307.65,44.0,0.99161,2e-05,0.1569]
[1586227487645,175.0,7308.77,44.0,0.99163,2e-05,0.15657]
[1586227492679,175.0,7310.91,44.0,0.99167,2e-05,0.15595]
[1586227493388,175.0,7310.91,44.0,0.99167,2e-05,0.15595]
[1586227493437,175.0,7310.91,44.0,0.99167,2e-05,0.15595]
[1586227498719,175.0,7315.15,44.0,0.99175,2e-05,0.15473]
[1586227503767,175.0,7314.42,44.0,0.99173,2e-05,0.15494]
[1586227508791,175.0,7312.84,44.0,0.99171,2e-05,0.15539]
[1586227513137,175.0,7312.87,44.0,0.99171,2e-05,0.15539]
[1586227513169,175.0,7312.87,44.0,0.99171,2e-05,0.15539]
[1586227515300,175.0,7310.3,44.0,0.99166,2e-05,0.15613]
[1586227520877,175.0,7306.95,44.0,0.99159,2e-05,0.1571]
[1586227525914,175.0,7306.36,44.0,0.99158,2e-05,0.15727]
[1586227530944,175.0,7306.73,44.0,0.99159,2e-05,0.15717]
[1586227532203,175.0,7306.87,44.0,0.9916,2e-05,0.15702]
[1586227532605,175.0,7306.87,44.0,0.9916,2e-05,0.15702]
[1586227532730,175.0,7306.87,44.0,0.9916,2e-05,0.15702]
[1586227537994,175.0,7307.5,44.0,0.99161,2e-05,0.15683]
[1586227543030,175.0,7308.54,44.0,0.99163,2e-05,0.15653]
[1586227548066,175.0,7308.09,44.0,0.99162,2e-05,0.15666]
[1586227553100,175.0,7308.71,44.0,0.99163,2e-05,0.15648]
[1586227558132,175.0,7308.84,44.0,0.99163,2e-05,0.15645]
[1586227563168,175.0,7313.35,44.0,0.99172,2e-05,0.15514]
[1586227568210,175.0,7310.95,44.0,0.99167,2e-05,0.15583]
[1586227573237,175.0,7307.8,44.0,0.99162,2e-05,0.15675]
[1586227573621,175.0,7307.69,44.0,0.99161,2e-05,0.15678]
[1586227579281,175.0,7307.13,44.0,0.9916,2e-05,0.15694]
[1586227584314,175.0,7306.43,44.0,0.99159,2e-05,0.15715]
[1586227589350,175.0,7306.27,44.0,0.99159,2e-05,0.15719]
[1586227594385,175.0,7305.53,44.0,0.99158,2e-05,0.1573]
[1586227599419,175.0,7305.32,44.0,0.99157,2e-05,0.15736]
[1586227604456,175.0,7304.45,44.0,0.99156,2e-05,0.15762]
[1586227609490,175.0,7305.86,44.0,0.99158,2e-05,0.15721]
[1586227614527,175.0,7306.52,44.0,0.9916,2e-05,0.15701]
[1586227615025,175.0,7306.52,44.0,0.9916,2e-05,0.15701]
[1586227620572,175.0,7307.59,44.0,0.99162,2e-05,0.1567]
[1586227626612,175.0,7307.83,44.0,0.99162,2e-05,0.15663]
[1586227631654,175.0,7307.76,44.0,0.99162,2e-05,0.15665]
[1586227636682,175.0,7307.61,44.0,0.99162,2e-05,0.15669]
[1586227641715,175.0,7307.58,44.0,0.99162,2e-05,0.15671]
[1586227646752,175.0,7307.66,44.0,0.99162,2e-05,0.15668]
[1586227651074,175.0,7310.29,44.0,0.99167,2e-05,0.15592]
[1586227651116,175.0,7310.29,44.0,0.99167,2e-05,0.15592]
[1586227656820,175.0,7311.73,44.0,0.9917,2e-05,0.1554]
[1586227661858,175.0,7311.56,44.0,0.9917,2e-05,0.15545]
[1586227666289,175.0,7310.8,44.0,0.99168,2e-05,0.15566]
[1586227666421,175.0,7310.8,44.0,0.99168,2e-05,0.15566]
[1586227667351,175.0,7310.66,44.0,0.99168,2e-05,0.1557]
[1586227667481,175.0,7310.66,44.0,0.99168,2e-05,0.1557]
[1586227672935,175.0,7305.09,44.0,0.99157,2e-05,0.15732]
[1586227677971,175.0,7303.8,44.0,0.99155,2e-05,0.1577]
[1586227683008,175.0,7304.38,44.0,0.99156,2e-05,0.15753]
[1586227684151,175.0,7304.96,44.0,0.99157,2e-05,0.15736]
[1586227690056,175.0,7306.86,44.0,0.99161,2e-05,0.15681]
[1586227691759,175.0,7306.52,44.0,0.9916,2e-05,0.1569]
[1586227691944,175.0,7306.52,44.0,0.9916,2e-05,0.1569]
[1586227692268,175.0,7305.91,44.0,0.99159,2e-05,0.15708]
[1586227698111,175.0,7304.2,44.0,0.99156,2e-05,0.15758]
[1586227702392,175.0,7306.03,44.0,0.99159,2e-05,0.15705]
[1586227702652,175.0,7306.03,44.0,0.99159,2e-05,0.15705]
[1586227703833,175.0,7306.63,44.0,0.9916,2e-05,0.15687]
[1586227709187,175.0,7307.14,44.0,0.99161,2e-05,0.15672]
[1586227714220,175.0,7307.86,44.0,0.99163,2e-05,0.15641]
[1586227715214,175.0,7307.86,44.0,0.99163,2e-05,0.15641]
[1586227720265,175.0,7308.83,44.0,0.99165,2e-05,0.15613]
[1586227725306,175.0,7307.48,44.0,0.99163,2e-05,0.15652]
[1586227727297,175.0,7307.15,44.0,0.99162,2e-05,0.15661]
[1586227728498,175.0,7305.87,44.0,0.99159,2e-05,0.15699]
[1586227734363,175.0,7302.91,44.0,0.99154,2e-05,0.15785]
[1586227739396,175.0,7304.1,44.0,0.99156,2e-05,0.1575]
[1586227741642,175.0,7304.53,44.0,0.99157,2e-05,0.15738]
[1586227747457,175.0,7308.64,44.0,0.99165,2e-05,0.15618]
[1586227752487,175.0,7308.88,44.0,0.99165,2e-05,0.15611]
[1586227757521,175.0,7308.98,44.0,0.99165,2e-05,0.15608]
[1586227759049,175.0,7308.75,44.0,0.99165,2e-05,0.15615]
[1586227764573,175.0,7310.38,44.0,0.99168,2e-05,0.15568]
[1586227767944,175.0,7311.94,44.0,0.99171,2e-05,0.15523]
[1586227767956,175.0,7311.94,44.0,0.99171,2e-05,0.15523]
[1586227773634,175.0,7312.27,44.0,0.99172,2e-05,0.15503]
[1586227778669,175.0,7316.08,44.0,0.99179,2e-05,0.15393]
[1586227783705,175.0,7316.4,44.0,0.9918,2e-05,0.15384]
[1586227788742,175.0,7317.01,44.0,0.99181,2e-05,0.15367]
[1586227789726,175.0,7317.01,44.0,0.99181,2e-05,0.15367]
[1586227789819,175.0,7316.98,44.0,0.99181,2e-05,0.15368]
[1586227795791,175.0,7316.52,44.0,0.9918,2e-05,0.15381]
[1586227800824,175.0,7316.19,44.0,0.99179,2e-05,0.1539]
[1586227805862,175.0,7316.39,44.0,0.9918,2e-05,0.15384]
[1586227810895,175.0,7317.12,44.0,0.99181,2e-05,0.15363]
[1586227815927,175.0,7319.87,44.0,0.99186,2e-05,0.15285]
[1586227820964,175.0,7321.11,44.0,0.99189,2e-05,0.1525]
[1586227826001,175.0,7320.86,44.0,0.99188,2e-05,0.15257]
[1586227831037,175.0,7319.02,44.0,0.99185,2e-05,0.15299]
[1586227836070,175.0,7318.74,44.0,0.99185,2e-05,0.15307]
[1586227841105,175.0,7317.79,44.0,0.99183,2e-05,0.15334]
[1586227846141,175.0,7317.69,44.0,0.99183,2e-05,0.15337]
[1586227851176,175.0,7320.5,44.0,0.99188,2e-05,0.15257]
[1586227856210,175.0,7321.1,44.0,0.99189,2e-05,0.1524]
[1586227861246,175.0,7321.61,44.0,0.9919,2e-05,0.15225]
[1586227866285,175.0,7322.35,44.0,0.99191,2e-05,0.15204]
[1586227871316,175.0,7322.68,44.0,0.99192,2e-05,0.15195]
[1586227876349,175.0,7323.61,44.0,0.99194,2e-05,0.15169]
[1586227878130,175.0,7323.7,44.0,0.99194,2e-05,0.15166]
[1586227878565,175.0,7323.98,44.0,0.99194,2e-05,0.15158]
[1586227885290,175.0,7326.41,44.0,0.99199,2e-05,0.1509]
[1586227887651,175.0,7325.91,44.0,0.99198,2e-05,0.15104]
[1586227887785,175.0,7325.91,44.0,0.99198,2e-05,0.15104]
[1586227893471,175.0,7322.49,44.0,0.99192,2e-05,0.1519]
[1586227898503,175.0,7321.72,44.0,0.99191,2e-05,0.15211]
[1586227903536,175.0,7322.1,44.0,0.99192,2e-05,0.15201]
[1586227908572,175.0,7321.18,44.0,0.9919,2e-05,0.15227]
[1586227915290,175.0,7320.9,44.0,0.99189,2e-05,0.15235]
[1586227921290,175.0,7321.0,44.0,0.99189,2e-05,0.15232]
[1586227926700,175.0,7321.44,44.0,0.9919,2e-05,0.15219]
[1586227930346,175.0,7322.75,44.0,0.99193,2e-05,0.15182]
[1586227930358,175.0,7322.75,44.0,0.99193,2e-05,0.15182]
[1586227935763,175.0,7323.5,44.0,0.99194,2e-05,0.15161]
[1586227940800,175.0,7324.1,44.0,0.99195,2e-05,0.15144]
[1586227945837,175.0,7323.88,44.0,0.99195,2e-05,0.1515]
[1586227950872,175.0,7324.05,44.0,0.99195,2e-05,0.15145]
[1586227955905,175.0,7323.8,44.0,0.99195,2e-05,0.15142]
[1586227960941,175.0,7324.0,44.0,0.99196,2e-05,0.15137]
[1586227965976,175.0,7324.01,44.0,0.99196,2e-05,0.15136]
[1586227972018,175.0,7324.08,44.0,0.99196,2e-05,0.15134]
[1586227977050,175.0,7324.0,44.0,0.99196,2e-05,0.15136]
[1586227982087,175.0,7324.36,44.0,0.99196,2e-05,0.15126]
[1586227984651,175.0,7324.15,44.0,0.99196,2e-05,0.15132]
[1586227984997,175.0,7324.15,44.0,0.99196,2e-05,0.15132]
[1586227990140,175.0,7320.72,44.0,0.9919,2e-05,0.15229]
[1586227995179,175.0,7320.63,44.0,0.99189,2e-05,0.15232]
[1586228000212,175.0,7320.69,44.0,0.99189,2e-05,0.1523]
[1586228005290,175.0,7320.43,44.0,0.99189,2e-05,0.15237]
[1586228011290,175.0,7320.71,44.0,0.9919,2e-05,0.15219]
[1586228016326,175.0,7321.52,44.0,0.99192,2e-05,0.15196]
[1586228021358,175.0,7322.02,44.0,0.99192,2e-05,0.15182]
[1586228025403,175.0,7323.2,44.0,0.99195,2e-05,0.15149]
[1586228025431,175.0,7323.2,44.0,0.99195,2e-05,0.15149]
[1586228032290,175.0,7323.16,44.0,0.99195,2e-05,0.1515]
[1586228037425,175.0,7323.21,44.0,0.99195,2e-05,0.15148]
[1586228037640,175.0,7322.54,44.0,0.99193,2e-05,0.15167]
[1586228043514,175.0,7321.79,44.0,0.99192,2e-05,0.15189]
[1586228048550,175.0,7321.42,44.0,0.99191,2e-05,0.15199]
[1586228053586,175.0,7321.43,44.0,0.99191,2e-05,0.15199]
[1586228058620,175.0,7320.34,44.0,0.99189,2e-05,0.15229]
[1586228063652,175.0,7320.51,44.0,0.9919,2e-05,0.15225]
[1586228068692,175.0,7322.93,44.0,0.99194,2e-05,0.15156]
[1586228073728,175.0,7324.07,44.0,0.99197,2e-05,0.15114]
[1586228077090,175.0,7324.23,44.0,0.99197,2e-05,0.15109]
[1586228077639,175.0,7324.28,44.0,0.99197,2e-05,0.15108]
[1586228082792,175.0,7325.55,44.0,0.99199,2e-05,0.15072]
[1586228087823,175.0,7325.35,44.0,0.99199,2e-05,0.15078]
[1586228092856,175.0,7325.99,44.0,0.992,2e-05,0.15059]
[1586228097891,175.0,7325.53,44.0,0.99199,2e-05,0.15073]
[1586228102770,175.0,7325.6,44.0,0.992,2e-05,0.1507]
[1586228104055,175.0,7325.43,44.0,0.99199,2e-05,0.15075]
[1586228109980,175.0,7324.33,44.0,0.99197,2e-05,0.15106]
[1586228110666,175.0,7324.33,44.0,0.99197,2e-05,0.15106]
[1586228110721,175.0,7324.33,44.0,0.99197,2e-05,0.15106]
[1586228116022,175.0,7324.59,44.0,0.99198,2e-05,0.15099]
[1586228121058,175.0,7325.26,44.0,0.99199,2e-05,0.1508]
[1586228126090,175.0,7325.0,44.0,0.99198,2e-05,0.15087]
[1586228131124,175.0,7324.26,44.0,0.99198,2e-05,0.15098]
[1586228136156,175.0,7324.57,44.0,0.99198,2e-05,0.15089]
[1586228141195,175.0,7324.19,44.0,0.99197,2e-05,0.151]
[1586228145074,175.0,7324.2,44.0,0.99198,2e-05,0.15099]
[1586228145194,175.0,7324.2,44.0,0.99198,2e-05,0.15099]
[1586228150259,175.0,7322.19,44.0,0.99194,2e-05,0.15156]
[1586228155291,175.0,7321.58,44.0,0.99193,2e-05,0.15173]
[1586228160325,175.0,7320.97,44.0,0.99192,2e-05,0.15191]
[1586228165364,175.0,7320.79,44.0,0.99191,2e-05,0.15196]
[1586228171406,175.0,7320.86,44.0,0.99191,2e-05,0.15194]
[1586228176440,175.0,7320.69,44.0,0.99191,2e-05,0.15199]
[1586228181474,175.0,7322.37,44.0,0.99194,2e-05,0.15151]
[1586228186512,175.0,7323.04,44.0,0.99195,2e-05,0.15132]
[1586228191541,175.0,7321.62,44.0,0.99193,2e-05,0.15162]
[1586228196584,175.0,7321.67,44.0,0.99193,2e-05,0.1516]
[1586228201617,175.0,7321.58,44.0,0.99193,2e-05,0.15163]
[1586228206652,175.0,7321.48,44.0,0.99193,2e-05,0.15166]
[1586228216719,175.0,7321.28,44.0,0.99193,2e-05,0.15171]
[1586228221752,175.0,7321.31,44.0,0.99193,2e-05,0.15171]
[1586228227290,175.0,7321.03,44.0,0.99192,2e-05,0.15179]
[1586228232833,175.0,7320.98,44.0,0.99192,2e-05,0.1518]
[1586228237868,175.0,7321.0,44.0,0.99192,2e-05,0.15179]
[1586228242901,175.0,7321.25,44.0,0.99193,2e-05,0.15172]
[1586228247937,175.0,7321.93,44.0,0.99194,2e-05,0.15153]
[1586228252976,175.0,7322.09,44.0,0.99195,2e-05,0.15138]
[1586228258009,175.0,7322.11,44.0,0.99195,2e-05,0.15137]
[1586228263042,175.0,7322.18,44.0,0.99195,2e-05,0.15136]
[1586228269290,175.0,7322.66,44.0,0.99196,2e-05,0.15122]
[1586228275125,175.0,7323.33,44.0,0.99197,2e-05,0.15103]
[1586228280168,175.0,7322.76,44.0,0.99196,2e-05,0.15119]
[1586228286204,175.0,7322.61,44.0,0.99196,2e-05,0.15123]
[1586228291242,175.0,7322.97,44.0,0.99196,2e-05,0.15113]
[1586228296277,175.0,7323.11,44.0,0.99197,2e-05,0.15109]
[1586228302290,175.0,7322.87,44.0,0.99196,2e-05,0.15116]
[1586228307349,175.0,7322.86,44.0,0.99196,2e-05,0.15116]
[1586228312386,175.0,7322.26,44.0,0.99196,2e-05,0.15123]
[1586228317419,175.0,7322.12,44.0,0.99195,2e-05,0.15127]
[1586228322456,175.0,7322.09,44.0,0.99195,2e-05,0.15128]
[1586228327491,175.0,7320.19,44.0,0.99192,2e-05,0.15181]
[1586228332530,175.0,7318.58,44.0,0.99189,2e-05,0.15227]
[1586228337561,175.0,7320.41,44.0,0.99192,2e-05,0.15175]
[1586228342593,175.0,7321.26,44.0,0.99194,2e-05,0.15151]
[1586228347633,175.0,7321.68,44.0,0.99195,2e-05,0.15139]
[1586228352666,175.0,7321.85,44.0,0.99195,2e-05,0.15135]
[1586228357700,175.0,7321.25,44.0,0.99194,2e-05,0.15151]
[1586228362734,175.0,7319.64,44.0,0.99191,2e-05,0.15197]
[1586228367770,175.0,7319.56,44.0,0.99191,2e-05,0.15199]
[1586228372806,175.0,7320.95,44.0,0.99194,2e-05,0.15149]
[1586228377845,175.0,7321.34,44.0,0.99194,2e-05,0.15138]
[1586228383290,175.0,7321.41,44.0,0.99195,2e-05,0.15136]
[1586228388917,175.0,7321.19,44.0,0.99194,2e-05,0.15142]
[1586228393951,175.0,7321.32,44.0,0.99194,2e-05,0.15139]
[1586228398989,175.0,7321.88,44.0,0.99195,2e-05,0.15123]
[1586228404022,175.0,7322.2,44.0,0.99196,2e-05,0.15114]
[1586228409059,175.0,7322.29,44.0,0.99196,2e-05,0.15111]
[1586228414091,175.0,7321.64,44.0,0.99195,2e-05,0.1513]
[1586228419129,175.0,7321.39,44.0,0.99194,2e-05,0.15137]
[1586228424165,175.0,7321.38,44.0,0.99194,2e-05,0.15137]
[1586228429201,175.0,7321.48,44.0,0.99195,2e-05,0.15134]
[1586228434236,175.0,7320.93,44.0,0.99194,2e-05,0.15139]
[1586228440275,175.0,7320.46,44.0,0.99193,2e-05,0.15153]
[1586228446290,175.0,7319.61,44.0,0.99192,2e-05,0.15177]
[1586228451351,175.0,7319.01,44.0,0.99191,2e-05,0.15194]
[1586228456389,175.0,7319.0,44.0,0.99191,2e-05,0.15194]
[1586228462432,175.0,7318.95,44.0,0.99191,2e-05,0.15196]
[1586228462565,175.0,7318.95,44.0,0.99191,2e-05,0.15196]
[1586228464264,175.0,7317.8,44.0,0.99188,2e-05,0.15228]
[1586228466137,175.0,7315.04,44.0,0.99183,2e-05,0.15307]
[1586228466248,175.0,7315.04,44.0,0.99183,2e-05,0.15307]
[1586228471493,175.0,7311.74,44.0,0.99177,2e-05,0.15401]
[1586228476529,175.0,7311.98,44.0,0.99178,2e-05,0.15394]
[1586228481562,175.0,7311.22,44.0,0.99176,2e-05,0.15416]
[1586228486596,175.0,7311.56,44.0,0.99177,2e-05,0.15406]
[1586228491633,175.0,7312.33,44.0,0.99179,2e-05,0.15374]
[1586228496670,175.0,7312.29,44.0,0.99179,2e-05,0.15375]
[1586228501700,175.0,7311.33,44.0,0.99177,2e-05,0.15402]
[1586228506735,175.0,7310.82,44.0,0.99176,2e-05,0.15417]
[1586228511771,175.0,7312.1,44.0,0.99178,2e-05,0.1538]
[1586228516806,175.0,7311.9,44.0,0.99178,2e-05,0.15386]
[1586228521842,175.0,7311.07,44.0,0.99176,2e-05,0.1541]
[1586228526877,175.0,7310.85,44.0,0.99176,2e-05,0.15416]
[1586228531914,175.0,7311.46,44.0,0.99177,2e-05,0.15399]
[1586228536949,175.0,7310.69,44.0,0.99176,2e-05,0.15421]
[1586228541987,175.0,7310.33,44.0,0.99175,2e-05,0.15431]
[1586228547020,175.0,7310.56,44.0,0.99175,2e-05,0.15425]
[1586228552055,175.0,7310.09,44.0,0.99175,2e-05,0.15427]
[1586228557088,175.0,7309.02,44.0,0.99173,2e-05,0.15458]
[1586228562130,175.0,7309.43,44.0,0.99174,2e-05,0.15446]
[1586228567008,175.0,7308.82,44.0,0.99173,2e-05,0.15464]
[1586228567072,175.0,7308.82,44.0,0.99173,2e-05,0.15464]
[1586228572194,175.0,7305.3,44.0,0.99166,2e-05,0.15565]
[1586228577234,175.0,7304.65,44.0,0.99165,2e-05,0.15584]
[1586228582266,175.0,7304.66,44.0,0.99165,2e-05,0.15584]
[1586228587290,175.0,7304.57,44.0,0.99165,2e-05,0.15587]
[1586228592336,175.0,7304.85,44.0,0.99165,2e-05,0.15578]
[1586228597372,175.0,7304.53,44.0,0.99165,2e-05,0.15588]
[1586228602403,175.0,7304.46,44.0,0.99164,2e-05,0.1559]
[1586228607440,175.0,7304.22,44.0,0.99164,2e-05,0.15597]
[1586228612477,175.0,7304.3,44.0,0.99165,2e-05,0.15584]
[1586228617514,175.0,7303.89,44.0,0.99164,2e-05,0.15596]
[1586228622552,175.0,7303.84,44.0,0.99164,2e-05,0.15597]
[1586228627583,175.0,7302.97,44.0,0.99162,2e-05,0.15622]
[1586228632620,175.0,7304.02,44.0,0.99164,2e-05,0.15592]
[1586228637650,175.0,7304.38,44.0,0.99165,2e-05,0.15582]
[1586228642686,175.0,7303.07,44.0,0.99162,2e-05,0.1562]
[1586228647722,175.0,7302.65,44.0,0.99162,2e-05,0.15632]
[1586228653290,175.0,7301.41,44.0,0.99159,2e-05,0.15668]
[1586228658801,175.0,7300.88,44.0,0.99158,2e-05,0.15683]
[1586228663831,175.0,7303.02,44.0,0.99162,2e-05,0.15621]
[1586228668867,175.0,7303.77,44.0,0.99164,2e-05,0.15599]
[1586228673904,175.0,7303.61,44.0,0.99164,2e-05,0.15593]
[1586228678937,175.0,7300.77,44.0,0.99159,2e-05,0.15676]
[1586228683973,175.0,7301.65,44.0,0.9916,2e-05,0.1565]
[1586228689290,175.0,7303.17,44.0,0.99163,2e-05,0.15606]
[1586228695052,175.0,7301.93,44.0,0.99161,2e-05,0.15642]
[1586228700085,175.0,7301.4,44.0,0.9916,2e-05,0.15657]
[1586228705120,175.0,7300.79,44.0,0.99159,2e-05,0.15675]
[1586228710154,175.0,7300.16,44.0,0.99157,2e-05,0.15693]
[1586228715192,175.0,7300.1,44.0,0.99157,2e-05,0.15695]
[1586228722242,175.0,7300.12,44.0,0.99157,2e-05,0.15695]
[1586228727273,175.0,7299.99,44.0,0.99157,2e-05,0.15699]
[1586228732310,175.0,7300.24,44.0,0.99158,2e-05,0.1568]
[1586228737351,175.0,7300.46,44.0,0.99159,2e-05,0.15674]
[1586228742381,175.0,7300.01,44.0,0.99158,2e-05,0.15687]
[1586228747417,175.0,7300.15,44.0,0.99158,2e-05,0.15683]
[1586228752451,175.0,7300.29,44.0,0.99158,2e-05,0.15679]
[1586228758290,175.0,7300.5,44.0,0.99159,2e-05,0.15673]
[1586228763542,175.0,7300.24,44.0,0.99158,2e-05,0.1568]
[1586228768576,175.0,7300.45,44.0,0.99159,2e-05,0.15674]
[1586228773611,175.0,7302.13,44.0,0.99162,2e-05,0.15625]
[1586228778645,175.0,7302.45,44.0,0.99162,2e-05,0.15616]
[1586228784693,175.0,7302.42,44.0,0.99162,2e-05,0.15617]
[1586228789727,175.0,7302.52,44.0,0.99162,2e-05,0.15614]
[1586228794757,175.0,7303.09,44.0,0.99164,2e-05,0.15587]
[1586228798370,175.0,7303.29,44.0,0.99164,2e-05,0.15581]
[1586228798389,175.0,7303.29,44.0,0.99164,2e-05,0.15581]
[1586228803825,175.0,7303.59,44.0,0.99165,2e-05,0.15572]
[1586228806260,175.0,7303.57,44.0,0.99165,2e-05,0.15573]
[1586228806412,175.0,7303.72,44.0,0.99165,2e-05,0.15568]
[1586228812888,175.0,7304.21,44.0,0.99166,2e-05,0.15554]
[1586228817918,175.0,7305.56,44.0,0.99169,2e-05,0.15515]
[1586228822960,175.0,7306.09,44.0,0.9917,2e-05,0.155]
[1586228827990,175.0,7306.46,44.0,0.9917,2e-05,0.15489]
[1586228833290,175.0,7306.6,44.0,0.99171,2e-05,0.15485]
[1586228839072,175.0,7306.7,44.0,0.99171,2e-05,0.15482]
[1586228844103,175.0,7306.75,44.0,0.99171,2e-05,0.15481]
[1586228849140,175.0,7307.03,44.0,0.99172,2e-05,0.15473]
[1586228854172,175.0,7306.99,44.0,0.99172,2e-05,0.15463]
[1586228859207,175.0,7307.45,44.0,0.99173,2e-05,0.1545]
[1586228864246,175.0,7307.7,44.0,0.99173,2e-05,0.15443]
[1586228864402,175.0,7307.7,44.0,0.99173,2e-05,0.15443]
[1586228864451,175.0,7307.7,44.0,0.99173,2e-05,0.15443]
[1586228870285,175.0,7309.17,44.0,0.99176,2e-05,0.15401]
[1586228875290,175.0,7309.41,44.0,0.99177,2e-05,0.15394]
[1586228880356,175.0,7309.34,44.0,0.99176,2e-05,0.15396]
[1586228885391,175.0,7310.5,44.0,0.99179,2e-05,0.15362]
[1586228890423,175.0,7311.58,44.0,0.99181,2e-05,0.15332]
[1586228895458,175.0,7311.17,44.0,0.9918,2e-05,0.15343]
[1586228901502,175.0,7310.86,44.0,0.99179,2e-05,0.15352]
[1586228906537,175.0,7310.71,44.0,0.99179,2e-05,0.15356]
[1586228911309,175.0,7310.41,44.0,0.99179,2e-05,0.15355]
[1586228912758,175.0,7309.25,44.0,0.99177,2e-05,0.15388]
[1586228918622,175.0,7307.3,44.0,0.99173,2e-05,0.15444]
[1586228923655,175.0,7306.34,44.0,0.99171,2e-05,0.15471]
[1586228928689,175.0,7306.53,44.0,0.99172,2e-05,0.15466]
[1586228933727,175.0,7305.87,44.0,0.9917,2e-05,0.15485]
[1586228938764,175.0,7304.62,44.0,0.99168,2e-05,0.15521]
[1586228943795,175.0,7303.94,44.0,0.99167,2e-05,0.15541]
[1586228948829,175.0,7303.9,44.0,0.99167,2e-05,0.15542]
[1586228953867,175.0,7305.36,44.0,0.99169,2e-05,0.155]
[1586228958903,175.0,7306.57,44.0,0.99172,2e-05,0.15465]
[1586228963939,175.0,7307.81,44.0,0.99174,2e-05,0.15429]
[1586228969980,175.0,7308.37,44.0,0.99175,2e-05,0.15413]
[1586228975012,175.0,7308.53,44.0,0.99176,2e-05,0.15398]
[1586228980049,175.0,7306.75,44.0,0.99173,2e-05,0.15449]
[1586228985082,175.0,7306.84,44.0,0.99173,2e-05,0.15446]
[1586228991125,175.0,7308.1,44.0,0.99175,2e-05,0.1541]
[1586228996158,175.0,7304.87,44.0,0.99169,2e-05,0.15503]
[1586228997948,175.0,7304.25,44.0,0.99168,2e-05,0.15521]
[1586228998014,175.0,7304.25,44.0,0.99168,2e-05,0.15521]
[1586229003208,175.0,7301.48,44.0,0.99163,2e-05,0.15601]
[1586229008244,175.0,7300.29,44.0,0.9916,2e-05,0.15636]
[1586229013282,175.0,7302.28,44.0,0.99164,2e-05,0.15578]
[1586229014569,175.0,7299.58,44.0,0.99159,2e-05,0.15657]
[1586229016327,175.0,7296.08,44.0,0.99152,2e-05,0.15759]
[1586229016986,175.0,7296.08,44.0,0.99152,2e-05,0.15759]
[1586229022344,175.0,7291.24,44.0,0.99143,2e-05,0.15901]
[1586229027379,175.0,7290.76,44.0,0.99142,2e-05,0.15916]
[1586229032411,175.0,7289.3,44.0,0.9914,2e-05,0.15948]
[1586229037447,175.0,7289.02,44.0,0.99139,2e-05,0.15956]
[1586229042481,175.0,7291.3,44.0,0.99144,2e-05,0.15889]
[1586229047517,175.0,7292.76,44.0,0.99146,2e-05,0.15846]
[1586229047925,175.0,7292.76,44.0,0.99146,2e-05,0.15846]
[1586229047947,175.0,7292.76,44.0,0.99146,2e-05,0.15846]
[1586229053560,175.0,7295.19,44.0,0.99151,2e-05,0.15774]
[1586229058594,175.0,7295.59,44.0,0.99152,2e-05,0.15763]
[1586229063628,175.0,7294.2,44.0,0.99149,2e-05,0.15803]
[1586229063939,175.0,7294.2,44.0,0.99149,2e-05,0.15803]
[1586229063998,175.0,7294.2,44.0,0.99149,2e-05,0.15803]
[1586229069675,175.0,7292.27,44.0,0.99145,2e-05,0.1586]
[1586229074707,175.0,7291.96,44.0,0.99145,2e-05,0.15869]
[1586229076150,175.0,7292.04,44.0,0.99145,2e-05,0.15867]
[1586229076278,175.0,7292.04,44.0,0.99145,2e-05,0.15867]
[1586229081756,175.0,7293.98,44.0,0.99149,2e-05,0.1581]
[1586229086791,175.0,7294.18,44.0,0.99149,2e-05,0.15804]
[1586229091828,175.0,7293.49,44.0,0.99148,2e-05,0.15814]
[1586229096864,175.0,7293.27,44.0,0.99148,2e-05,0.1582]
[1586229101898,175.0,7292.61,44.0,0.99147,2e-05,0.15839]
[1586229103740,175.0,7292.42,44.0,0.99146,2e-05,0.15845]
[1586229103824,175.0,7292.42,44.0,0.99146,2e-05,0.15845]
[1586229109290,175.0,7291.61,44.0,0.99145,2e-05,0.15869]
[1586229114991,175.0,7291.9,44.0,0.99145,2e-05,0.1586]
[1586229120025,175.0,7291.66,44.0,0.99145,2e-05,0.15867]
[1586229125064,175.0,7290.29,44.0,0.99142,2e-05,0.15908]
[1586229130092,175.0,7289.94,44.0,0.99142,2e-05,0.15918]
[1586229135128,175.0,7289.27,44.0,0.9914,2e-05,0.15938]
[1586229140162,175.0,7289.41,44.0,0.9914,2e-05,0.15934]
[1586229145197,175.0,7291.58,44.0,0.99145,2e-05,0.1587]
[1586229150235,175.0,7290.87,44.0,0.99143,2e-05,0.15891]
[1586229155270,175.0,7290.21,44.0,0.99143,2e-05,0.15899]
[1586229160290,175.0,7290.51,44.0,0.99143,2e-05,0.1589]
[1586229165341,175.0,7289.06,44.0,0.9914,2e-05,0.15933]
[1586229170374,175.0,7288.72,44.0,0.9914,2e-05,0.15943]
[1586229175412,175.0,7289.42,44.0,0.99141,2e-05,0.15923]
[1586229180447,175.0,7289.17,44.0,0.99141,2e-05,0.1593]
[1586229185480,175.0,7288.77,44.0,0.9914,2e-05,0.15942]
[1586229190513,175.0,7288.27,44.0,0.99139,2e-05,0.15957]
[1586229190924,175.0,7288.27,44.0,0.99139,2e-05,0.15957]
[1586229190966,175.0,7288.27,44.0,0.99139,2e-05,0.15957]
[1586229196559,175.0,7286.53,44.0,0.99135,2e-05,0.16008]
[1586229201593,175.0,7286.83,44.0,0.99136,2e-05,0.16]
[1586229206629,175.0,7286.65,44.0,0.99136,2e-05,0.16005]
[1586229211665,175.0,7287.16,44.0,0.99137,2e-05,0.15979]
[1586229216697,175.0,7287.09,44.0,0.99137,2e-05,0.15981]
[1586229221734,175.0,7287.01,44.0,0.99137,2e-05,0.15983]
[1586229224332,175.0,7287.29,44.0,0.99137,2e-05,0.15975]
[1586229224484,175.0,7287.29,44.0,0.99137,2e-05,0.15975]
[1586229229792,175.0,7288.4,44.0,0.9914,2e-05,0.15942]
[1586229234829,175.0,7288.74,44.0,0.9914,2e-05,0.15932]
[1586229239861,175.0,7287.9,44.0,0.99139,2e-05,0.15957]
[1586229242105,175.0,7286.75,44.0,0.99136,2e-05,0.15991]
[1586229242118,175.0,7286.75,44.0,0.99136,2e-05,0.15991]
[1586229247917,175.0,7285.74,44.0,0.99134,2e-05,0.16021]
[1586229248610,175.0,7285.74,44.0,0.99134,2e-05,0.16021]
[1586229249071,175.0,7286.64,44.0,0.99136,2e-05,0.15994]
[1586229254969,175.0,7288.07,44.0,0.99139,2e-05,0.15952]
[1586229260000,175.0,7288.34,44.0,0.9914,2e-05,0.15944]
[1586229265037,175.0,7288.5,44.0,0.9914,2e-05,0.15939]
[1586229270073,175.0,7288.47,44.0,0.9914,2e-05,0.1594]
[1586229272290,175.0,7288.4,44.0,0.9914,2e-05,0.15931]
[1586229272826,175.0,7288.4,44.0,0.9914,2e-05,0.15931]
[1586229278127,175.0,7286.49,44.0,0.99136,2e-05,0.15988]
[1586229281553,175.0,7286.7,44.0,0.99137,2e-05,0.15981]
[1586229282505,175.0,7287.46,44.0,0.99138,2e-05,0.15959]
[1586229288195,175.0,7287.96,44.0,0.99139,2e-05,0.15944]
[1586229293234,175.0,7288.03,44.0,0.99139,2e-05,0.15942]
[1586229298269,175.0,7288.11,44.0,0.9914,2e-05,0.1594]
[1586229303303,175.0,7288.07,44.0,0.9914,2e-05,0.15941]
[1586229308339,175.0,7288.01,44.0,0.99139,2e-05,0.15943]
[1586229309817,175.0,7288.01,44.0,0.99139,2e-05,0.15943]
[1586229309998,175.0,7288.01,44.0,0.99139,2e-05,0.15943]
[1586229316290,175.0,7287.42,44.0,0.99138,2e-05,0.1596]
[1586229321431,175.0,7285.02,44.0,0.99134,2e-05,0.16032]
[1586229326461,175.0,7283.91,44.0,0.99131,2e-05,0.16064]
[1586229331497,175.0,7282.55,44.0,0.99129,2e-05,0.16094]
[1586229336534,175.0,7283.25,44.0,0.99131,2e-05,0.16073]
[1586229341568,175.0,7282.71,44.0,0.9913,2e-05,0.16089]
[1586229346607,175.0,7281.47,44.0,0.99127,2e-05,0.16127]
[1586229350151,175.0,7280.36,44.0,0.99125,2e-05,0.1616]
[1586229350393,175.0,7280.36,44.0,0.99125,2e-05,0.1616]
[1586229355669,175.0,7279.4,44.0,0.99123,2e-05,0.16188]
[1586229360700,175.0,7277.53,44.0,0.99119,2e-05,0.16245]
[1586229365735,175.0,7279.72,44.0,0.99124,2e-05,0.16179]
[1586229370773,175.0,7278.54,44.0,0.99121,2e-05,0.16214]
[1586229375809,175.0,7278.41,44.0,0.99121,2e-05,0.16218]
[1586229380843,175.0,7277.69,44.0,0.9912,2e-05,0.1624]
[1586229385876,175.0,7277.43,44.0,0.99119,2e-05,0.16248]
[1586229390912,175.0,7277.61,44.0,0.99119,2e-05,0.16242]
[1586229395951,175.0,7277.61,44.0,0.9912,2e-05,0.16231]
[1586229400984,175.0,7278.91,44.0,0.99123,2e-05,0.16192]
[1586229406016,175.0,7280.06,44.0,0.99125,2e-05,0.16158]
[1586229411051,175.0,7280.0,44.0,0.99125,2e-05,0.1616]
[1586229421120,175.0,7280.34,44.0,0.99125,2e-05,0.16149]
[1586229426156,175.0,7279.68,44.0,0.99124,2e-05,0.16169]
[1586229431193,175.0,7278.83,44.0,0.99122,2e-05,0.16194]
[1586229436227,175.0,7278.05,44.0,0.99121,2e-05,0.16218]
[1586229441263,175.0,7276.93,44.0,0.99119,2e-05,0.16252]
[1586229446296,175.0,7277.98,44.0,0.99121,2e-05,0.1622]
[1586229451334,175.0,7279.59,44.0,0.99125,2e-05,0.16161]
[1586229456376,175.0,7279.46,44.0,0.99124,2e-05,0.16165]
[1586229461407,175.0,7278.12,44.0,0.99122,2e-05,0.16205]
[1586229466438,175.0,7277.71,44.0,0.99121,2e-05,0.16217]
[1586229471472,175.0,7277.98,44.0,0.99121,2e-05,0.16209]
[1586229476512,175.0,7277.79,44.0,0.99121,2e-05,0.16215]
[1586229481545,175.0,7278.27,44.0,0.99122,2e-05,0.16201]
[1586229486579,175.0,7278.67,44.0,0.99123,2e-05,0.16188]
[1586229491615,175.0,7278.72,44.0,0.99123,2e-05,0.16187]
[1586229496653,175.0,7278.55,44.0,0.99122,2e-05,0.16192]
[1586229501684,175.0,7278.96,44.0,0.99123,2e-05,0.1618]
[1586229506722,175.0,7278.71,44.0,0.99123,2e-05,0.16187]
[1586229511756,175.0,7279.11,44.0,0.99124,2e-05,0.16164]
[1586229516791,175.0,7279.1,44.0,0.99124,2e-05,0.16165]
[1586229521826,175.0,7279.27,44.0,0.99124,2e-05,0.16159]
[1586229526862,175.0,7278.66,44.0,0.99123,2e-05,0.16178]
[1586229531899,175.0,7279.05,44.0,0.99124,2e-05,0.16166]
[1586229536933,175.0,7279.14,44.0,0.99124,2e-05,0.16163]
[1586229541966,175.0,7279.03,44.0,0.99124,2e-05,0.16167]
[1586229547001,175.0,7279.45,44.0,0.99125,2e-05,0.16154]
[1586229552036,175.0,7279.72,44.0,0.99125,2e-05,0.16146]
[1586229557068,175.0,7280.67,44.0,0.99127,2e-05,0.16117]
[1586229562106,175.0,7281.2,44.0,0.99128,2e-05,0.16102]
[1586229567140,175.0,7280.96,44.0,0.99128,2e-05,0.16109]
[1586229572176,175.0,7281.21,44.0,0.99129,2e-05,0.1609]
[1586229577210,175.0,7281.3,44.0,0.99129,2e-05,0.16088]
[1586229578363,175.0,7281.36,44.0,0.99129,2e-05,0.16086]
[1586229578599,175.0,7281.36,44.0,0.99129,2e-05,0.16086]
[1586229584261,175.0,7286.15,44.0,0.99139,2e-05,0.15943]
[1586229589289,175.0,7287.4,44.0,0.99141,2e-05,0.15906]
[1586229594328,175.0,7287.74,44.0,0.99142,2e-05,0.15896]
[1586229599361,175.0,7287.61,44.0,0.99141,2e-05,0.159]
[1586229604400,175.0,7287.86,44.0,0.99142,2e-05,0.15893]
[1586229608024,175.0,7288.63,44.0,0.99143,2e-05,0.1587]
[1586229608313,175.0,7288.63,44.0,0.99143,2e-05,0.1587]
[1586229613465,175.0,7291.72,44.0,0.99149,2e-05,0.15779]
[1586229618499,175.0,7293.26,44.0,0.99152,2e-05,0.15734]
[1586229621895,175.0,7294.06,44.0,0.99154,2e-05,0.1571]
[1586229621982,175.0,7294.06,44.0,0.99154,2e-05,0.1571]
[1586229627565,175.0,7294.27,44.0,0.99154,2e-05,0.15704]
[1586229628306,175.0,7292.5,44.0,0.99151,2e-05,0.15756]
[1586229628321,175.0,7292.5,44.0,0.99151,2e-05,0.15756]
[1586229633601,175.0,7289.76,44.0,0.99146,2e-05,0.15826]
[1586229638640,175.0,7290.3,44.0,0.99147,2e-05,0.1581]
[1586229644680,175.0,7290.94,44.0,0.99149,2e-05,0.15791]
[1586229649717,175.0,7291.41,44.0,0.99149,2e-05,0.15777]
[1586229655290,175.0,7291.26,44.0,0.99149,2e-05,0.15782]
[1586229660797,175.0,7290.29,44.0,0.99147,2e-05,0.1581]
[1586229665829,175.0,7290.19,44.0,0.99147,2e-05,0.15813]
[1586229670865,175.0,7291.29,44.0,0.99149,2e-05,0.15781]
[1586229675896,175.0,7291.35,44.0,0.99149,2e-05,0.15779]
[1586229680931,175.0,7290.84,44.0,0.99148,2e-05,0.15794]
[1586229685970,175.0,7290.85,44.0,0.99148,2e-05,0.15794]
[1586229691011,175.0,7291.06,44.0,0.99149,2e-05,0.15777]
[1586229696038,175.0,7290.89,44.0,0.99149,2e-05,0.15782]
[1586229701073,175.0,7290.78,44.0,0.99149,2e-05,0.15785]
[1586229706290,175.0,7290.76,44.0,0.99149,2e-05,0.15785]
[1586229712151,175.0,7290.1,44.0,0.99147,2e-05,0.15805]
[1586229722219,175.0,7289.24,44.0,0.99146,2e-05,0.1583]
[1586229727254,175.0,7289.2,44.0,0.99146,2e-05,0.15832]
[1586229733290,175.0,7289.08,44.0,0.99145,2e-05,0.15835]
[1586229738329,175.0,7289.09,44.0,0.99145,2e-05,0.15835]
[1586229743368,175.0,7289.11,44.0,0.99146,2e-05,0.15834]
[1586229748402,175.0,7290.99,44.0,0.99149,2e-05,0.15779]
[1586229753435,175.0,7291.81,44.0,0.99151,2e-05,0.15744]
[1586229754729,175.0,7291.9,44.0,0.99151,2e-05,0.15741]
[1586229754785,175.0,7291.9,44.0,0.99151,2e-05,0.15741]
[1586229760484,175.0,7293.07,44.0,0.99154,2e-05,0.15707]
[1586229765528,175.0,7292.88,44.0,0.99153,2e-05,0.15713]
[1586229771563,175.0,7292.88,44.0,0.99153,2e-05,0.15713]
[1586229776597,175.0,7292.42,44.0,0.99153,2e-05,0.15726]
[1586229784289,175.0,7292.12,44.0,0.99152,2e-05,0.15735]
[1586229790290,175.0,7292.22,44.0,0.99152,2e-05,0.15732]
[1586229796290,175.0,7292.12,44.0,0.99152,2e-05,0.15735]
[1586229801775,175.0,7291.84,44.0,0.99151,2e-05,0.15743]
[1586229806809,175.0,7291.17,44.0,0.9915,2e-05,0.15763]
[1586229809640,175.0,7289.92,44.0,0.99148,2e-05,0.15799]
[1586229809713,175.0,7289.92,44.0,0.99148,2e-05,0.15799]
[1586229814013,175.0,7288.22,44.0,0.99145,2e-05,0.15839]
[1586229814331,175.0,7287.58,44.0,0.99144,2e-05,0.15858]
[1586229819904,175.0,7285.8,44.0,0.9914,2e-05,0.1591]
[1586229824942,175.0,7285.8,44.0,0.9914,2e-05,0.1591]
[1586229829974,175.0,7285.77,44.0,0.9914,2e-05,0.15911]
[1586229835006,175.0,7285.84,44.0,0.9914,2e-05,0.15909]
[1586229837212,175.0,7285.89,44.0,0.9914,2e-05,0.15908]
[1586229837267,175.0,7285.89,44.0,0.9914,2e-05,0.15908]
[1586229843063,175.0,7288.86,44.0,0.99146,2e-05,0.1582]
[1586229848096,175.0,7288.92,44.0,0.99146,2e-05,0.15818]
[1586229853133,175.0,7289.76,44.0,0.99148,2e-05,0.15793]
[1586229858171,175.0,7289.97,44.0,0.99148,2e-05,0.15787]
[1586229863210,175.0,7289.89,44.0,0.99148,2e-05,0.15789]
[1586229868245,175.0,7288.88,44.0,0.99146,2e-05,0.15819]
[1586229873283,175.0,7288.46,44.0,0.99146,2e-05,0.15821]
[1586229878314,175.0,7288.82,44.0,0.99147,2e-05,0.1581]
[1586229883352,175.0,7288.16,44.0,0.99145,2e-05,0.1583]
[1586229888383,175.0,7287.41,44.0,0.99144,2e-05,0.15852]
[1586229893420,175.0,7287.61,44.0,0.99144,2e-05,0.15846]
[1586229898458,175.0,7287.38,44.0,0.99144,2e-05,0.15853]
[1586229904290,175.0,7286.66,44.0,0.99142,2e-05,0.15874]
[1586229909532,175.0,7286.28,44.0,0.99142,2e-05,0.15885]
[1586229914568,175.0,7286.35,44.0,0.99142,2e-05,0.15883]
[1586229919603,175.0,7288.75,44.0,0.99146,2e-05,0.15812]
[1586229924639,175.0,7290.47,44.0,0.9915,2e-05,0.15762]
[1586229929672,175.0,7291.42,44.0,0.99152,2e-05,0.15734]
[1586229934705,175.0,7291.25,44.0,0.99152,2e-05,0.15728]
[1586229939741,175.0,7291.1,44.0,0.99152,2e-05,0.15732]
[1586229944778,175.0,7289.78,44.0,0.99149,2e-05,0.15771]
[1586229949814,175.0,7290.09,44.0,0.9915,2e-05,0.15762]
[1586229954850,175.0,7290.84,44.0,0.99151,2e-05,0.1574]
[1586229959887,175.0,7291.4,44.0,0.99152,2e-05,0.15723]
[1586229964917,175.0,7291.41,44.0,0.99152,2e-05,0.15723]
[1586229969952,175.0,7291.42,44.0,0.99152,2e-05,0.15723]
[1586229974991,175.0,7291.36,44.0,0.99152,2e-05,0.15725]
[1586229980026,175.0,7291.45,44.0,0.99152,2e-05,0.15722]
[1586229985057,175.0,7290.0,44.0,0.99149,2e-05,0.15765]
[1586229990094,175.0,7289.02,44.0,0.99148,2e-05,0.15793]
[1586229995126,175.0,7289.69,44.0,0.99149,2e-05,0.15763]
[1586230000167,175.0,7290.44,44.0,0.99151,2e-05,0.15741]
[1586230005197,175.0,7290.79,44.0,0.99152,2e-05,0.15731]
[1586230010233,175.0,7290.81,44.0,0.99152,2e-05,0.1573]
[1586230015267,175.0,7290.7,44.0,0.99151,2e-05,0.15733]
[1586230019422,175.0,7291.3,44.0,0.99153,2e-05,0.15716]
[1586230019519,175.0,7291.3,44.0,0.99153,2e-05,0.15716]
[1586230022457,175.0,7294.15,44.0,0.99158,2e-05,0.15632]
[1586230028360,175.0,7300.24,44.0,0.9917,2e-05,0.15456]
[1586230033398,175.0,7298.59,44.0,0.99167,2e-05,0.15503]
[1586230035503,175.0,7298.14,44.0,0.99166,2e-05,0.15516]
[1586230035770,175.0,7298.14,44.0,0.99166,2e-05,0.15516]
[1586230043467,175.0,7295.48,44.0,0.99161,2e-05,0.15594]
[1586230046319,175.0,7295.75,44.0,0.99161,2e-05,0.15586]
[1586230051523,175.0,7297.24,44.0,0.99165,2e-05,0.15532]
[1586230053042,175.0,7297.45,44.0,0.99165,2e-05,0.15526]
[1586230058571,175.0,7298.25,44.0,0.99166,2e-05,0.15502]
[1586230063603,175.0,7298.86,44.0,0.99168,2e-05,0.15485]
[1586230068639,175.0,7298.59,44.0,0.99167,2e-05,0.15493]
[1586230073680,175.0,7298.54,44.0,0.99167,2e-05,0.15494]
[1586230078714,175.0,7298.52,44.0,0.99167,2e-05,0.15495]
[1586230083753,175.0,7298.42,44.0,0.99167,2e-05,0.15498]
[1586230088784,175.0,7298.39,44.0,0.99167,2e-05,0.15498]
[1586230093816,175.0,7297.5,44.0,0.99165,2e-05,0.15524]
[1586230095533,175.0,7297.55,44.0,0.99165,2e-05,0.15523]
[1586230100866,175.0,7295.83,44.0,0.99162,2e-05,0.15573]
[1586230105902,175.0,7296.0,44.0,0.99162,2e-05,0.15568]
[1586230108075,175.0,7296.13,44.0,0.99162,2e-05,0.15564]
[1586230113954,175.0,7298.63,44.0,0.99168,2e-05,0.15481]
[1586230114854,175.0,7298.63,44.0,0.99168,2e-05,0.15481]
[1586230119997,175.0,7294.26,44.0,0.99159,2e-05,0.15607]
[1586230120298,175.0,7294.26,44.0,0.99159,2e-05,0.15607]
[1586230121289,175.0,7293.59,44.0,0.99158,2e-05,0.15627]
[1586230127047,175.0,7292.39,44.0,0.99156,2e-05,0.15662]
[1586230132081,175.0,7292.3,44.0,0.99156,2e-05,0.15665]
[1586230137119,175.0,7291.99,44.0,0.99155,2e-05,0.15674]
[1586230142152,175.0,7290.23,44.0,0.99152,2e-05,0.15725]
[1586230147186,175.0,7289.38,44.0,0.9915,2e-05,0.1575]
[1586230152222,175.0,7290.17,44.0,0.99151,2e-05,0.15727]
[1586230157259,175.0,7290.77,44.0,0.99153,2e-05,0.15709]
[1586230162290,175.0,7291.14,44.0,0.99153,2e-05,0.15699]
[1586230167330,175.0,7290.93,44.0,0.99153,2e-05,0.15705]
[1586230172366,175.0,7290.84,44.0,0.99153,2e-05,0.15697]
[1586230177402,175.0,7290.68,44.0,0.99153,2e-05,0.15701]
[1586230182437,175.0,7290.1,44.0,0.99152,2e-05,0.15719]
[1586230188479,175.0,7289.58,44.0,0.99151,2e-05,0.15734]
[1586230193511,175.0,7290.94,44.0,0.99154,2e-05,0.15694]
[1586230198545,175.0,7292.06,44.0,0.99156,2e-05,0.15661]
[1586230203579,175.0,7292.15,44.0,0.99156,2e-05,0.15658]
[1586230208617,175.0,7291.44,44.0,0.99155,2e-05,0.15679]
[1586230213653,175.0,7290.18,44.0,0.99152,2e-05,0.15716]
[1586230218688,175.0,7287.48,44.0,0.99147,2e-05,0.15795]
[1586230228758,175.0,7290.73,44.0,0.99153,2e-05,0.157]
[1586230233790,175.0,7289.83,44.0,0.99152,2e-05,0.15716]
[1586230238828,175.0,7289.31,44.0,0.99151,2e-05,0.15731]
[1586230243865,175.0,7289.23,44.0,0.99151,2e-05,0.15733]
[1586230248901,175.0,7288.94,44.0,0.9915,2e-05,0.15742]
[1586230253929,175.0,7289.24,44.0,0.99151,2e-05,0.15733]
[1586230258968,175.0,7287.79,44.0,0.99148,2e-05,0.15776]
[1586230264006,175.0,7286.8,44.0,0.99146,2e-05,0.15805]
[1586230268495,175.0,7286.48,44.0,0.99145,2e-05,0.15814]
[1586230268592,175.0,7286.48,44.0,0.99145,2e-05,0.15814]
[1586230274077,175.0,7286.68,44.0,0.99146,2e-05,0.15808]
[1586230279107,175.0,7286.53,44.0,0.99146,2e-05,0.15813]
[1586230284144,175.0,7286.25,44.0,0.99145,2e-05,0.15821]
[1586230289179,175.0,7285.76,44.0,0.99144,2e-05,0.15835]
[1586230294213,175.0,7285.66,44.0,0.99144,2e-05,0.15827]
[1586230299250,175.0,7283.77,44.0,0.99141,2e-05,0.15883]
[1586230304284,175.0,7281.74,44.0,0.99137,2e-05,0.15943]
[1586230309290,175.0,7280.52,44.0,0.99134,2e-05,0.1598]
[1586230312538,175.0,7281.49,44.0,0.99136,2e-05,0.15951]
[1586230312711,175.0,7281.49,44.0,0.99136,2e-05,0.15951]
[1586230319390,175.0,7281.13,44.0,0.99136,2e-05,0.15962]
[1586230324425,175.0,7280.7,44.0,0.99135,2e-05,0.15974]
[1586230329463,175.0,7280.83,44.0,0.99135,2e-05,0.1597]
[1586230334494,175.0,7280.25,44.0,0.99134,2e-05,0.15988]
[1586230339537,175.0,7280.17,44.0,0.99134,2e-05,0.1599]
[1586230344569,175.0,7280.61,44.0,0.99135,2e-05,0.15977]
[1586230349605,175.0,7281.09,44.0,0.99135,2e-05,0.15963]
[1586230354637,175.0,7280.45,44.0,0.99135,2e-05,0.15971]
[1586230359676,175.0,7279.72,44.0,0.99133,2e-05,0.15993]
[1586230364708,175.0,7279.72,44.0,0.99133,2e-05,0.15992]
[1586230369744,175.0,7279.33,44.0,0.99133,2e-05,0.16004]
[1586230374780,175.0,7279.19,44.0,0.99132,2e-05,0.16008]
[1586230379817,175.0,7278.47,44.0,0.99131,2e-05,0.1603]
[1586230384853,175.0,7279.29,44.0,0.99132,2e-05,0.16005]
[1586230389885,175.0,7279.53,44.0,0.99133,2e-05,0.15998]
[1586230394918,175.0,7279.06,44.0,0.99132,2e-05,0.16012]
[1586230399963,175.0,7279.15,44.0,0.99132,2e-05,0.1601]
[1586230401590,175.0,7279.6,44.0,0.99133,2e-05,0.15996]
[1586230402016,175.0,7281.03,44.0,0.99136,2e-05,0.15954]
[1586230408012,175.0,7284.45,44.0,0.99143,2e-05,0.15852]
[1586230413048,175.0,7285.17,44.0,0.99145,2e-05,0.1582]
[1586230418083,175.0,7285.11,44.0,0.99144,2e-05,0.15822]
[1586230423117,175.0,7285.81,44.0,0.99146,2e-05,0.15801]
[1586230428150,175.0,7284.83,44.0,0.99144,2e-05,0.1583]
[1586230433187,175.0,7285.55,44.0,0.99145,2e-05,0.15809]
[1586230438220,175.0,7287.5,44.0,0.99149,2e-05,0.15752]
[1586230443264,175.0,7288.88,44.0,0.99152,2e-05,0.15711]
[1586230448303,175.0,7286.67,44.0,0.99148,2e-05,0.15776]
[1586230453338,175.0,7287.53,44.0,0.99149,2e-05,0.15751]
[1586230458373,175.0,7287.39,44.0,0.99149,2e-05,0.15755]
[1586230464412,175.0,7287.6,44.0,0.99149,2e-05,0.15748]
[1586230469447,175.0,7288.16,44.0,0.9915,2e-05,0.15732]
[1586230474483,175.0,7288.17,44.0,0.99151,2e-05,0.15721]
[1586230480290,175.0,7287.62,44.0,0.9915,2e-05,0.15737]
[1586230485563,175.0,7287.44,44.0,0.9915,2e-05,0.15742]
[1586230490598,175.0,7287.95,44.0,0.99151,2e-05,0.15728]
[1586230498290,175.0,7287.87,44.0,0.9915,2e-05,0.1573]
[1586230504290,175.0,7287.87,44.0,0.9915,2e-05,0.1573]
[1586230509730,175.0,7287.24,44.0,0.99149,2e-05,0.15748]
[1586230514763,175.0,7287.01,44.0,0.99149,2e-05,0.15755]
[1586230519801,175.0,7287.5,44.0,0.9915,2e-05,0.15741]
[1586230525290,175.0,7287.69,44.0,0.9915,2e-05,0.15735]
[1586230531290,175.0,7287.66,44.0,0.99151,2e-05,0.15725]
[1586230536917,175.0,7287.17,44.0,0.9915,2e-05,0.15739]
[1586230541955,175.0,7287.41,44.0,0.9915,2e-05,0.15732]
[1586230542627,175.0,7287.41,44.0,0.9915,2e-05,0.15732]
[1586230542638,175.0,7287.41,44.0,0.9915,2e-05,0.15732]
[1586230549003,175.0,7289.67,44.0,0.99154,2e-05,0.15666]
[1586230555290,175.0,7289.54,44.0,0.99154,2e-05,0.1567]
[1586230561089,175.0,7289.55,44.0,0.99154,2e-05,0.1567]
[1586230567290,175.0,7289.64,44.0,0.99154,2e-05,0.15667]
[1586230573177,175.0,7289.86,44.0,0.99155,2e-05,0.15661]
[1586230579216,175.0,7289.91,44.0,0.99155,2e-05,0.15659]
[1586230588623,175.0,7291.18,44.0,0.99157,2e-05,0.15622]
[1586230588777,175.0,7291.18,44.0,0.99157,2e-05,0.15622]
[1586230594290,175.0,7292.14,44.0,0.9916,2e-05,0.15583]
[1586230599354,175.0,7292.06,44.0,0.9916,2e-05,0.15586]
[1586230604391,175.0,7292.08,44.0,0.9916,2e-05,0.15585]
[1586230609423,175.0,7292.17,44.0,0.9916,2e-05,0.15583]
[1586230614461,175.0,7292.27,44.0,0.9916,2e-05,0.15579]
[1586230619493,175.0,7292.45,44.0,0.9916,2e-05,0.15574]
[1586230624530,175.0,7292.8,44.0,0.99161,2e-05,0.15564]
[1586230629565,175.0,7293.32,44.0,0.99162,2e-05,0.15549]
[1586230634605,175.0,7293.51,44.0,0.99162,2e-05,0.15543]
[1586230636768,175.0,7293.27,44.0,0.99162,2e-05,0.15551]
[1586230636924,175.0,7293.27,44.0,0.99162,2e-05,0.15551]
[1586230642656,175.0,7291.25,44.0,0.99158,2e-05,0.15609]
[1586230647692,175.0,7291.67,44.0,0.99159,2e-05,0.15597]
[1586230652238,175.0,7291.69,44.0,0.99159,2e-05,0.15586]
[1586230652391,175.0,7291.69,44.0,0.99159,2e-05,0.15586]
[1586230657761,175.0,7294.34,44.0,0.99165,2e-05,0.15509]
[1586230662795,175.0,7294.72,44.0,0.99165,2e-05,0.15498]
[1586230667834,175.0,7294.29,44.0,0.99164,2e-05,0.1551]
[1586230672869,175.0,7293.71,44.0,0.99163,2e-05,0.15527]
[1586230677902,175.0,7293.69,44.0,0.99163,2e-05,0.15527]
[1586230682937,175.0,7294.1,44.0,0.99164,2e-05,0.15516]
[1586230687973,175.0,7293.51,44.0,0.99163,2e-05,0.15533]
[1586230693010,175.0,7294.46,44.0,0.99165,2e-05,0.15505]
[1586230698041,175.0,7295.11,44.0,0.99166,2e-05,0.15486]
[1586230703077,175.0,7295.32,44.0,0.99166,2e-05,0.1548]
[1586230708113,175.0,7297.19,44.0,0.9917,2e-05,0.15426]
[1586230713147,175.0,7297.17,44.0,0.9917,2e-05,0.15416]
[1586230718182,175.0,7297.17,44.0,0.9917,2e-05,0.15416]
[1586230723215,175.0,7297.09,44.0,0.9917,2e-05,0.15418]
[1586230728255,175.0,7297.1,44.0,0.9917,2e-05,0.15418]
[1586230733288,175.0,7297.8,44.0,0.99172,2e-05,0.15398]
[1586230738290,175.0,7297.34,44.0,0.99171,2e-05,0.15411]
[1586230742730,175.0,7297.86,44.0,0.99172,2e-05,0.15396]
[1586230744600,175.0,7300.03,44.0,0.99176,2e-05,0.15334]
[1586230750412,175.0,7301.82,44.0,0.99179,2e-05,0.15282]
[1586230755446,175.0,7300.47,44.0,0.99177,2e-05,0.15321]
[1586230760477,175.0,7301.61,44.0,0.99179,2e-05,0.15288]
[1586230765515,175.0,7301.8,44.0,0.99179,2e-05,0.15283]
[1586230770549,175.0,7301.86,44.0,0.99179,2e-05,0.15281]
[1586230775585,175.0,7302.6,44.0,0.99181,2e-05,0.15249]
[1586230780618,175.0,7302.63,44.0,0.99181,2e-05,0.15249]
[1586230785653,175.0,7302.53,44.0,0.99181,2e-05,0.15251]
[1586230790687,175.0,7302.25,44.0,0.99181,2e-05,0.15259]
[1586230795724,175.0,7301.59,44.0,0.99179,2e-05,0.15278]
[1586230800758,175.0,7300.07,44.0,0.99176,2e-05,0.15322]
[1586230802849,175.0,7299.26,44.0,0.99175,2e-05,0.15345]
[1586230803112,175.0,7299.26,44.0,0.99175,2e-05,0.15345]
[1586230808817,175.0,7297.86,44.0,0.99172,2e-05,0.15385]
[1586230813852,175.0,7297.8,44.0,0.99172,2e-05,0.15387]
[1586230814537,175.0,7297.8,44.0,0.99172,2e-05,0.15387]
[1586230814623,175.0,7297.8,44.0,0.99172,2e-05,0.15387]
[1586230819893,175.0,7300.97,44.0,0.99178,2e-05,0.15296]
[1586230824931,175.0,7301.51,44.0,0.99179,2e-05,0.15281]
[1586230829962,175.0,7302.16,44.0,0.9918,2e-05,0.15262]
[1586230835001,175.0,7303.14,44.0,0.99183,2e-05,0.15223]
[1586230840035,175.0,7303.49,44.0,0.99183,2e-05,0.15213]
[1586230840428,175.0,7304.38,44.0,0.99185,2e-05,0.15188]
[1586230840616,175.0,7304.38,44.0,0.99185,2e-05,0.15188]
[1586230846290,175.0,7305.88,44.0,0.99188,2e-05,0.15145]
[1586230852290,175.0,7306.41,44.0,0.99189,2e-05,0.1513]
[1586230858164,175.0,7306.73,44.0,0.9919,2e-05,0.15121]
[1586230863196,175.0,7305.47,44.0,0.99187,2e-05,0.15157]
[1586230868232,175.0,7305.43,44.0,0.99187,2e-05,0.15158]
[1586230873290,175.0,7305.81,44.0,0.99188,2e-05,0.15147]
[1586230878299,175.0,7306.9,44.0,0.9919,2e-05,0.15116]
[1586230883339,175.0,7307.46,44.0,0.99191,2e-05,0.151]
[1586230888368,175.0,7307.37,44.0,0.99191,2e-05,0.15103]
[1586230893404,175.0,7307.1,44.0,0.99191,2e-05,0.151]
[1586230899450,175.0,7307.15,44.0,0.99191,2e-05,0.15099]
[1586230904479,175.0,7307.08,44.0,0.99191,2e-05,0.15101]
[1586230909516,175.0,7305.44,44.0,0.99188,2e-05,0.15147]
[1586230914552,175.0,7305.43,44.0,0.99188,2e-05,0.15147]
[1586230919593,175.0,7305.44,44.0,0.99188,2e-05,0.15147]
[1586230924625,175.0,7304.92,44.0,0.99187,2e-05,0.15162]
[1586230929663,175.0,7304.72,44.0,0.99186,2e-05,0.15168]
[1586230934699,175.0,7304.65,44.0,0.99186,2e-05,0.1517]
[1586230939730,175.0,7304.46,44.0,0.99186,2e-05,0.15175]
[1586230944765,175.0,7304.27,44.0,0.99185,2e-05,0.15181]
[1586230949803,175.0,7304.14,44.0,0.99185,2e-05,0.15184]
[1586230954835,175.0,7304.27,44.0,0.99186,2e-05,0.1517]
[1586230959876,175.0,7304.07,44.0,0.99186,2e-05,0.15176]
[1586230964910,175.0,7305.56,44.0,0.99188,2e-05,0.15133]
[1586230969944,175.0,7305.33,44.0,0.99188,2e-05,0.1514]
[1586230974978,175.0,7305.67,44.0,0.99189,2e-05,0.1513]
[1586230980015,175.0,7305.6,44.0,0.99188,2e-05,0.15132]
[1586230985046,175.0,7304.62,44.0,0.99187,2e-05,0.1516]
[1586230990291,175.0,7304.37,44.0,0.99186,2e-05,0.15167]
[1586230996123,175.0,7304.21,44.0,0.99186,2e-05,0.15172]
[1586231001159,175.0,7304.25,44.0,0.99186,2e-05,0.1517]
[1586231006200,175.0,7304.2,44.0,0.99186,2e-05,0.15172]
[1586231011230,175.0,7303.99,44.0,0.99186,2e-05,0.15167]
[1586231016263,175.0,7302.43,44.0,0.99183,2e-05,0.15212]
[1586231021301,175.0,7302.45,44.0,0.99183,2e-05,0.15211]
[1586231026337,175.0,7304.23,44.0,0.99186,2e-05,0.1516]
[1586231031367,175.0,7305.07,44.0,0.99188,2e-05,0.15137]
[1586231036405,175.0,7305.38,44.0,0.99189,2e-05,0.15128]
[1586231041440,175.0,7305.51,44.0,0.99189,2e-05,0.15124]
[1586231046478,175.0,7304.54,44.0,0.99187,2e-05,0.15152]
[1586231051510,175.0,7303.91,44.0,0.99186,2e-05,0.1517]
[1586231056546,175.0,7303.48,44.0,0.99185,2e-05,0.15182]
[1586231061578,175.0,7303.36,44.0,0.99185,2e-05,0.15185]
[1586231071654,175.0,7303.24,44.0,0.99185,2e-05,0.15178]
[1586231075044,175.0,7303.33,44.0,0.99185,2e-05,0.15176]
[1586231075246,175.0,7303.33,44.0,0.99185,2e-05,0.15176]
[1586231080715,175.0,7302.87,44.0,0.99185,2e-05,0.15189]
[1586231085748,175.0,7302.89,44.0,0.99185,2e-05,0.15188]
[1586231092290,175.0,7302.85,44.0,0.99184,2e-05,0.15189]
[1586231097833,175.0,7300.85,44.0,0.99181,2e-05,0.15246]
[1586231102867,175.0,7299.38,44.0,0.99178,2e-05,0.15288]
[1586231107902,175.0,7299.85,44.0,0.99179,2e-05,0.15275]
[1586231112936,175.0,7300.79,44.0,0.99181,2e-05,0.15248]
[1586231117975,175.0,7301.35,44.0,0.99182,2e-05,0.15232]
[1586231121610,175.0,7301.36,44.0,0.99182,2e-05,0.15232]
[1586231122696,175.0,7302.51,44.0,0.99184,2e-05,0.15199]
[1586231128044,175.0,7304.45,44.0,0.99187,2e-05,0.15144]
[1586231133078,175.0,7304.57,44.0,0.99188,2e-05,0.1513]
[1586231138112,175.0,7303.81,44.0,0.99187,2e-05,0.15151]
[1586231143150,175.0,7303.42,44.0,0.99186,2e-05,0.15163]
[1586231149195,175.0,7303.47,44.0,0.99186,2e-05,0.15161]
[1586231154226,175.0,7303.44,44.0,0.99186,2e-05,0.15162]
[1586231155279,175.0,7302.8,44.0,0.99185,2e-05,0.1518]
[1586231155365,175.0,7302.8,44.0,0.99185,2e-05,0.1518]
[1586231161274,175.0,7301.48,44.0,0.99182,2e-05,0.15218]
[1586231167290,175.0,7302.38,44.0,0.99184,2e-05,0.15192]
[1586231172354,175.0,7302.5,44.0,0.99184,2e-05,0.15189]
[1586231177389,175.0,7302.08,44.0,0.99184,2e-05,0.15201]
[1586231185290,175.0,7301.99,44.0,0.99183,2e-05,0.15203]
[1586231190479,175.0,7300.49,44.0,0.99181,2e-05,0.15246]
[1586231197290,175.0,7300.91,44.0,0.99182,2e-05,0.15223]
[1586231202562,175.0,7302.41,44.0,0.99185,2e-05,0.15181]
[1586231205808,175.0,7303.44,44.0,0.99187,2e-05,0.15151]
[1586231206264,175.0,7303.44,44.0,0.99187,2e-05,0.15151]
[1586231211629,175.0,7305.86,44.0,0.99191,2e-05,0.15082]
[1586231216661,175.0,7304.97,44.0,0.9919,2e-05,0.15108]
[1586231221696,175.0,7304.51,44.0,0.99189,2e-05,0.15121]
[1586231226732,175.0,7304.98,44.0,0.9919,2e-05,0.15107]
[1586231231765,175.0,7305.81,44.0,0.99191,2e-05,0.15084]
[1586231236800,175.0,7306.6,44.0,0.99193,2e-05,0.15061]
[1586231241842,175.0,7306.77,44.0,0.99193,2e-05,0.15057]
[1586231246869,175.0,7307.14,44.0,0.99194,2e-05,0.15046]
[1586231251906,175.0,7306.92,44.0,0.99194,2e-05,0.15042]
[1586231256939,175.0,7307.07,44.0,0.99194,2e-05,0.15038]
[1586231261977,175.0,7307.44,44.0,0.99195,2e-05,0.15027]
[1586231267012,175.0,7307.35,44.0,0.99194,2e-05,0.1503]
[1586231272290,175.0,7307.23,44.0,0.99194,2e-05,0.15033]
[1586231278093,175.0,7307.27,44.0,0.99194,2e-05,0.15032]
[1586231283124,175.0,7307.64,44.0,0.99195,2e-05,0.15022]
[1586231288161,175.0,7306.59,44.0,0.99193,2e-05,0.15051]
[1586231293194,175.0,7306.47,44.0,0.99193,2e-05,0.15055]
[1586231298226,175.0,7306.98,44.0,0.99194,2e-05,0.1504]
[1586231303264,175.0,7307.85,44.0,0.99195,2e-05,0.15016]
[1586231308290,175.0,7307.93,44.0,0.99196,2e-05,0.15013]
[1586231313333,175.0,7307.69,44.0,0.99196,2e-05,0.1501]
[1586231318369,175.0,7307.68,44.0,0.99196,2e-05,0.1501]
[1586231323404,175.0,7307.57,44.0,0.99195,2e-05,0.15013]
[1586231328440,175.0,7307.4,44.0,0.99195,2e-05,0.15018]
[1586231333479,175.0,7307.37,44.0,0.99195,2e-05,0.15019]
[1586231338510,175.0,7307.47,44.0,0.99195,2e-05,0.15016]
[1586231343547,175.0,7307.7,44.0,0.99196,2e-05,0.1501]
[1586231348582,175.0,7308.0,44.0,0.99196,2e-05,0.15001]
[1586231353614,175.0,7308.63,44.0,0.99197,2e-05,0.14983]
[1586231358648,175.0,7308.11,44.0,0.99196,2e-05,0.14998]
[1586231363686,175.0,7308.45,44.0,0.99197,2e-05,0.14988]
[1586231368723,175.0,7308.53,44.0,0.99197,2e-05,0.14986]
[1586231373756,175.0,7308.43,44.0,0.99198,2e-05,0.14978]
[1586231378793,175.0,7308.52,44.0,0.99198,2e-05,0.14976]
[1586231383826,175.0,7309.88,44.0,0.992,2e-05,0.14937]
[1586231388863,175.0,7310.18,44.0,0.99201,2e-05,0.14929]
[1586231393895,175.0,7309.9,44.0,0.992,2e-05,0.14937]
[1586231398931,175.0,7309.94,44.0,0.992,2e-05,0.14936]
[1586231403969,175.0,7308.24,44.0,0.99197,2e-05,0.14984]
[1586231409001,175.0,7307.98,44.0,0.99197,2e-05,0.14991]
[1586231414038,175.0,7308.16,44.0,0.99197,2e-05,0.14986]
[1586231419069,175.0,7308.28,44.0,0.99197,2e-05,0.14983]
[1586231425110,175.0,7308.32,44.0,0.99197,2e-05,0.14981]
[1586231431290,175.0,7308.47,44.0,0.99198,2e-05,0.14967]
[1586231437198,175.0,7308.47,44.0,0.99198,2e-05,0.14967]
[1586231442230,175.0,7306.77,44.0,0.99195,2e-05,0.15015]
[1586231447267,175.0,7305.9,44.0,0.99193,2e-05,0.15039]
[1586231452290,175.0,7306.5,44.0,0.99194,2e-05,0.15022]
[1586231457339,175.0,7307.53,44.0,0.99196,2e-05,0.14993]
[1586231463378,175.0,7307.77,44.0,0.99197,2e-05,0.14987]
[1586231468414,175.0,7307.85,44.0,0.99197,2e-05,0.14984]
[1586231470668,175.0,7308.23,44.0,0.99198,2e-05,0.14973]
[1586231471084,175.0,7308.23,44.0,0.99198,2e-05,0.14973]
[1586231476470,175.0,7309.77,44.0,0.99201,2e-05,0.1493]
[1586231481511,175.0,7309.85,44.0,0.99201,2e-05,0.14928]
[1586231486538,175.0,7309.58,44.0,0.992,2e-05,0.14935]
[1586231491573,175.0,7310.84,44.0,0.99203,2e-05,0.1489]
[1586231496609,175.0,7311.44,44.0,0.99204,2e-05,0.14873]
[1586231501645,175.0,7310.87,44.0,0.99203,2e-05,0.14889]
[1586231506680,175.0,7310.68,44.0,0.99203,2e-05,0.14894]
[1586231511715,175.0,7311.09,44.0,0.99203,2e-05,0.14882]
[1586231516751,175.0,7313.97,44.0,0.99209,2e-05,0.14802]
[1586231521782,175.0,7313.76,44.0,0.99208,2e-05,0.14808]
[1586231526818,175.0,7313.28,44.0,0.99207,2e-05,0.14821]
[1586231531853,175.0,7310.86,44.0,0.99203,2e-05,0.14889]
[1586231536890,175.0,7309.53,44.0,0.99201,2e-05,0.14926]
[1586231541923,175.0,7310.41,44.0,0.99202,2e-05,0.14902]
[1586231546960,175.0,7311.39,44.0,0.99204,2e-05,0.14874]
[1586231551997,175.0,7311.74,44.0,0.99205,2e-05,0.14854]
[1586231557029,175.0,7313.68,44.0,0.99209,2e-05,0.148]
[1586231562067,175.0,7315.05,44.0,0.99211,2e-05,0.14762]
[1586231567100,175.0,7314.41,44.0,0.9921,2e-05,0.14779]
[1586231572133,175.0,7314.52,44.0,0.9921,2e-05,0.14776]
[1586231577176,175.0,7315.65,44.0,0.99212,2e-05,0.14745]
[1586231578863,175.0,7316.06,44.0,0.99213,2e-05,0.14734]
[1586231579300,175.0,7316.31,44.0,0.99214,2e-05,0.14727]
[1586231585225,175.0,7317.55,44.0,0.99216,2e-05,0.14692]
[1586231590262,175.0,7317.82,44.0,0.99216,2e-05,0.14684]
[1586231595295,175.0,7318.26,44.0,0.99217,2e-05,0.14672]
[1586231600334,175.0,7319.28,44.0,0.99219,2e-05,0.14644]
[1586231605366,175.0,7319.2,44.0,0.99219,2e-05,0.14646]
[1586231610400,175.0,7321.35,44.0,0.99223,2e-05,0.14587]
[1586231615435,175.0,7322.53,44.0,0.99225,2e-05,0.14544]
[1586231620083,175.0,7323.31,44.0,0.99227,2e-05,0.14523]
[1586231620321,175.0,7323.42,44.0,0.99227,2e-05,0.1452]
[1586231625511,175.0,7323.76,44.0,0.99227,2e-05,0.14511]
[1586231630544,175.0,7324.21,44.0,0.99228,2e-05,0.14498]
[1586231635575,175.0,7322.97,44.0,0.99226,2e-05,0.14532]
[1586231640616,175.0,7323.24,44.0,0.99226,2e-05,0.14525]
[1586231645647,175.0,7324.1,44.0,0.99228,2e-05,0.14501]
[1586231651686,175.0,7325.86,44.0,0.99231,2e-05,0.14453]
[1586231656727,175.0,7325.96,44.0,0.99231,2e-05,0.1445]
[1586231661760,175.0,7326.12,44.0,0.99232,2e-05,0.14446]
[1586231664340,175.0,7326.06,44.0,0.99232,2e-05,0.14447]
[1586231664840,175.0,7326.32,44.0,0.99232,2e-05,0.1444]
[1586231670820,175.0,7327.47,44.0,0.99234,2e-05,0.14409]
[1586231672235,175.0,7327.35,44.0,0.99234,2e-05,0.14402]
[1586231672398,175.0,7327.35,44.0,0.99234,2e-05,0.14402]
[1586231678877,175.0,7325.45,44.0,0.99231,2e-05,0.14454]
[1586231688949,175.0,7324.64,44.0,0.9923,2e-05,0.14476]
[1586231693985,175.0,7324.37,44.0,0.99229,2e-05,0.14483]
[1586231704052,175.0,7324.72,44.0,0.9923,2e-05,0.14474]
[1586231710093,175.0,7324.81,44.0,0.9923,2e-05,0.14471]
[1586231716137,175.0,7324.95,44.0,0.9923,2e-05,0.14467]
[1586231721174,175.0,7325.38,44.0,0.99231,2e-05,0.14456]
[1586231726207,175.0,7325.39,44.0,0.99231,2e-05,0.14456]
[1586231731242,175.0,7325.43,44.0,0.99231,2e-05,0.14444]
[1586231737290,175.0,7325.47,44.0,0.99232,2e-05,0.14443]
[1586231743290,175.0,7325.72,44.0,0.99232,2e-05,0.14436]
[1586231748360,175.0,7325.14,44.0,0.99231,2e-05,0.14452]
[1586231753400,175.0,7324.63,44.0,0.9923,2e-05,0.14466]
[1586231758434,175.0,7324.74,44.0,0.9923,2e-05,0.14463]
[1586231764290,175.0,7324.74,44.0,0.9923,2e-05,0.14463]
[1586231770290,175.0,7324.38,44.0,0.9923,2e-05,0.14473]
[1586231776290,175.0,7324.08,44.0,0.99229,2e-05,0.14481]
[1586231781593,175.0,7324.34,44.0,0.99229,2e-05,0.14474]
[1586231786625,175.0,7325.04,44.0,0.99231,2e-05,0.14455]
[1586231792669,175.0,7325.56,44.0,0.99232,2e-05,0.1443]
[1586231797708,175.0,7326.01,44.0,0.99233,2e-05,0.14418]
[1586231800273,175.0,7326.21,44.0,0.99233,2e-05,0.14413]
[1586231800342,175.0,7326.21,44.0,0.99233,2e-05,0.14413]
[1586231805760,175.0,7327.22,44.0,0.99235,2e-05,0.14385]
[1586231810796,175.0,7327.2,44.0,0.99235,2e-05,0.14386]
[1586231815832,175.0,7325.92,44.0,0.99233,2e-05,0.14421]
[1586231820865,175.0,7326.22,44.0,0.99233,2e-05,0.14412]
[1586231825900,175.0,7327.06,44.0,0.99235,2e-05,0.14389]
[1586231830938,175.0,7327.21,44.0,0.99235,2e-05,0.14385]
[1586231835975,175.0,7328.01,44.0,0.99237,2e-05,0.14364]
[1586231841005,175.0,7327.82,44.0,0.99236,2e-05,0.14369]
[1586231846044,175.0,7327.1,44.0,0.99235,2e-05,0.14388]
[1586231851075,175.0,7326.81,44.0,0.99235,2e-05,0.14386]
[1586231856109,175.0,7326.44,44.0,0.99234,2e-05,0.14396]
[1586231856692,175.0,7326.44,44.0,0.99234,2e-05,0.14396]
[1586231856789,175.0,7326.44,44.0,0.99234,2e-05,0.14396]
[1586231862152,175.0,7322.86,44.0,0.99228,2e-05,0.14494]
[1586231867190,175.0,7322.35,44.0,0.99227,2e-05,0.14508]
[1586231872226,175.0,7322.1,44.0,0.99227,2e-05,0.14515]
[1586231877263,175.0,7322.21,44.0,0.99227,2e-05,0.14512]
[1586231882292,175.0,7322.23,44.0,0.99227,2e-05,0.14511]
[1586231887329,175.0,7323.78,44.0,0.9923,2e-05,0.14469]
[1586231892363,175.0,7323.83,44.0,0.9923,2e-05,0.14467]
[1586231897396,175.0,7323.88,44.0,0.9923,2e-05,0.14466]
[1586231897433,175.0,7323.88,44.0,0.9923,2e-05,0.14466]
[1586231897730,175.0,7323.88,44.0,0.9923,2e-05,0.14466]
[1586231900757,175.0,7325.7,44.0,0.99233,2e-05,0.14416]
[1586231901625,175.0,7326.34,44.0,0.99234,2e-05,0.14399]
[1586231907472,175.0,7328.1,44.0,0.99237,2e-05,0.14351]
[1586231912505,175.0,7330.04,44.0,0.99241,2e-05,0.14288]
[1586231916939,175.0,7331.02,44.0,0.99243,2e-05,0.14261]
[1586231922573,175.0,7330.84,44.0,0.99243,2e-05,0.14267]
[1586231927608,175.0,7331.19,44.0,0.99243,2e-05,0.14257]
[1586231932643,175.0,7332.92,44.0,0.99246,2e-05,0.1421]
[1586231937679,175.0,7332.96,44.0,0.99246,2e-05,0.14209]
[1586231942713,175.0,7333.13,44.0,0.99247,2e-05,0.14205]
[1586231947751,175.0,7333.24,44.0,0.99247,2e-05,0.14202]
[1586231952784,175.0,7333.9,44.0,0.99248,2e-05,0.14184]
[1586231957824,175.0,7334.52,44.0,0.99249,2e-05,0.14167]
[1586231962855,175.0,7335.68,44.0,0.99251,2e-05,0.14136]
[1586231967890,175.0,7335.75,44.0,0.99251,2e-05,0.14134]
[1586231972923,175.0,7333.77,44.0,0.99248,2e-05,0.14177]
[1586231977961,175.0,7333.89,44.0,0.99248,2e-05,0.14174]
[1586231983001,175.0,7333.96,44.0,0.99248,2e-05,0.14172]
[1586231989036,175.0,7334.55,44.0,0.9925,2e-05,0.14156]
[1586231994070,175.0,7333.16,44.0,0.99247,2e-05,0.14194]
[1586231999109,175.0,7333.86,44.0,0.99248,2e-05,0.14175]
[1586232004138,175.0,7334.24,44.0,0.99249,2e-05,0.14165]
[1586232009181,175.0,7334.3,44.0,0.99249,2e-05,0.14163]
[1586232014219,175.0,7334.24,44.0,0.99249,2e-05,0.14165]
[1586232019250,175.0,7334.57,44.0,0.9925,2e-05,0.14156]
[1586232024281,175.0,7334.57,44.0,0.9925,2e-05,0.14156]
[1586232029319,175.0,7329.53,44.0,0.99241,2e-05,0.14292]
[1586232034353,175.0,7327.07,44.0,0.99237,2e-05,0.14348]
[1586232039390,175.0,7322.68,44.0,0.99229,2e-05,0.14468]
[1586232041402,175.0,7316.43,44.0,0.99218,2e-05,0.1464]
[1586232046439,175.0,7315.47,44.0,0.99216,2e-05,0.14667]
[1586232051473,175.0,7315.03,44.0,0.99215,2e-05,0.14679]
[1586232056510,175.0,7314.6,44.0,0.99215,2e-05,0.14691]
[1586232061544,175.0,7313.67,44.0,0.99213,2e-05,0.14717]
[1586232066579,175.0,7313.89,44.0,0.99213,2e-05,0.14711]
[1586232071614,175.0,7313.68,44.0,0.99213,2e-05,0.14717]
[1586232076648,175.0,7312.83,44.0,0.99211,2e-05,0.1474]
[1586232081683,175.0,7308.0,44.0,0.99203,2e-05,0.14875]
[1586232086717,175.0,7307.63,44.0,0.99202,2e-05,0.14886]
[1586232091755,175.0,7307.46,44.0,0.99202,2e-05,0.1488]
[1586232096789,175.0,7307.29,44.0,0.99202,2e-05,0.14885]
[1586232101823,175.0,7309.27,44.0,0.99206,2e-05,0.14829]
[1586232106864,175.0,7309.26,44.0,0.99206,2e-05,0.14829]
[1586232111897,175.0,7310.05,44.0,0.99207,2e-05,0.14807]
[1586232116929,175.0,7309.21,44.0,0.99205,2e-05,0.14831]
[1586232121967,175.0,7308.14,44.0,0.99203,2e-05,0.14861]
[1586232127290,175.0,7306.66,44.0,0.99201,2e-05,0.14902]
[1586232133040,175.0,7307.51,44.0,0.99202,2e-05,0.14878]
[1586232138081,175.0,7307.62,44.0,0.99203,2e-05,0.14875]
[1586232143111,175.0,7307.67,44.0,0.99203,2e-05,0.14874]
[1586232148150,175.0,7309.27,44.0,0.99206,2e-05,0.14829]
[1586232153184,175.0,7309.67,44.0,0.99207,2e-05,0.14807]
[1586232158216,175.0,7308.45,44.0,0.99205,2e-05,0.14842]
[1586232163254,175.0,7308.38,44.0,0.99204,2e-05,0.14843]
[1586232168289,175.0,7308.38,44.0,0.99204,2e-05,0.14844]
[1586232173321,175.0,7308.49,44.0,0.99205,2e-05,0.14841]
[1586232178357,175.0,7307.35,44.0,0.99203,2e-05,0.14873]
[1586232183394,175.0,7307.02,44.0,0.99202,2e-05,0.14882]
[1586232188431,175.0,7307.21,44.0,0.99202,2e-05,0.14876]
[1586232193463,175.0,7306.93,44.0,0.99202,2e-05,0.14884]
[1586232198499,175.0,7306.37,44.0,0.99201,2e-05,0.149]
[1586232203533,175.0,7305.63,44.0,0.99199,2e-05,0.14921]
[1586232208567,175.0,7305.47,44.0,0.99199,2e-05,0.14925]
[1586232213604,175.0,7305.15,44.0,0.99199,2e-05,0.14924]
[1586232218637,175.0,7305.02,44.0,0.99199,2e-05,0.14927]
[1586232223675,175.0,7304.97,44.0,0.99199,2e-05,0.14929]
[1586232228710,175.0,7304.57,44.0,0.99198,2e-05,0.1494]
[1586232233743,175.0,7303.67,44.0,0.99196,2e-05,0.14965]
[1586232238780,175.0,7303.16,44.0,0.99195,2e-05,0.1498]
[1586232243845,175.0,7302.46,44.0,0.99194,2e-05,0.15]
[1586232248849,175.0,7301.94,44.0,0.99193,2e-05,0.15014]
[1586232253883,175.0,7303.16,44.0,0.99195,2e-05,0.1498]
[1586232258920,175.0,7304.98,44.0,0.99199,2e-05,0.14929]
[1586232263951,175.0,7305.45,44.0,0.992,2e-05,0.14915]
[1586232268991,175.0,7305.37,44.0,0.99199,2e-05,0.14918]
[1586232274025,175.0,7304.93,44.0,0.99199,2e-05,0.1492]
[1586232279060,175.0,7303.59,44.0,0.99197,2e-05,0.14957]
[1586232285103,175.0,7302.96,44.0,0.99196,2e-05,0.14975]
[1586232290133,175.0,7302.65,44.0,0.99195,2e-05,0.14984]
[1586232295175,175.0,7301.85,44.0,0.99193,2e-05,0.15006]
[1586232300206,175.0,7301.42,44.0,0.99193,2e-05,0.15019]
[1586232305245,175.0,7301.23,44.0,0.99192,2e-05,0.15024]
[1586232310276,175.0,7301.06,44.0,0.99192,2e-05,0.15029]
[1586232315309,175.0,7300.28,44.0,0.99191,2e-05,0.15051]
[1586232320346,175.0,7300.11,44.0,0.9919,2e-05,0.15056]
[1586232325380,175.0,7300.52,44.0,0.99191,2e-05,0.15044]
[1586232330416,175.0,7300.72,44.0,0.99191,2e-05,0.15038]
[1586232335453,175.0,7300.7,44.0,0.99192,2e-05,0.15029]
[1586232340485,175.0,7300.31,44.0,0.99191,2e-05,0.15039]
[1586232345520,175.0,7300.41,44.0,0.99191,2e-05,0.15037]
[1586232350556,175.0,7300.01,44.0,0.99191,2e-05,0.15048]
[1586232355592,175.0,7300.03,44.0,0.99191,2e-05,0.15048]
[1586232360625,175.0,7300.21,44.0,0.99191,2e-05,0.15042]
[1586232365660,175.0,7300.62,44.0,0.99192,2e-05,0.15031]
[1586232370697,175.0,7302.58,44.0,0.99195,2e-05,0.14975]
[1586232375735,175.0,7303.03,44.0,0.99196,2e-05,0.14963]
[1586232380770,175.0,7303.79,44.0,0.99198,2e-05,0.14941]
[1586232385805,175.0,7303.71,44.0,0.99197,2e-05,0.14943]
[1586232390837,175.0,7302.97,44.0,0.99196,2e-05,0.14964]
[1586232395873,175.0,7302.11,44.0,0.99195,2e-05,0.14978]
[1586232400911,175.0,7301.37,44.0,0.99194,2e-05,0.14999]
[1586232405941,175.0,7300.42,44.0,0.99192,2e-05,0.15026]
[1586232410981,175.0,7300.27,44.0,0.99192,2e-05,0.1503]
[1586232416016,175.0,7300.08,44.0,0.99191,2e-05,0.15035]
[1586232421050,175.0,7299.72,44.0,0.99191,2e-05,0.15046]
[1586232426084,175.0,7301.57,44.0,0.99194,2e-05,0.14993]
[1586232431122,175.0,7303.26,44.0,0.99197,2e-05,0.14945]
[1586232436156,175.0,7303.37,44.0,0.99197,2e-05,0.14942]
[1586232441189,175.0,7303.38,44.0,0.99197,2e-05,0.14942]
[1586232446224,175.0,7303.77,44.0,0.99198,2e-05,0.14931]
[1586232451258,175.0,7302.8,44.0,0.99197,2e-05,0.14948]
[1586232456295,175.0,7302.51,44.0,0.99196,2e-05,0.14956]
[1586232461328,175.0,7303.34,44.0,0.99198,2e-05,0.14933]
[1586232466362,175.0,7304.77,44.0,0.99201,2e-05,0.14893]
[1586232471396,175.0,7304.71,44.0,0.992,2e-05,0.14894]
[1586232476433,175.0,7305.38,44.0,0.99202,2e-05,0.14875]
[1586232481471,175.0,7303.69,44.0,0.99199,2e-05,0.14923]
[1586232486503,175.0,7303.2,44.0,0.99198,2e-05,0.14937]
[1586232491539,175.0,7302.96,44.0,0.99197,2e-05,0.14944]
[1586232496573,175.0,7303.05,44.0,0.99197,2e-05,0.14941]
[1586232501610,175.0,7303.03,44.0,0.99197,2e-05,0.14941]
[1586232506649,175.0,7303.94,44.0,0.99199,2e-05,0.14916]
[1586232511682,175.0,7304.27,44.0,0.992,2e-05,0.14896]
[1586232516715,175.0,7305.03,44.0,0.99202,2e-05,0.14875]
[1586232521747,175.0,7305.12,44.0,0.99202,2e-05,0.14872]
[1586232529290,175.0,7305.13,44.0,0.99202,2e-05,0.14872]
[1586232534841,175.0,7304.54,44.0,0.99201,2e-05,0.14888]
[1586232539876,175.0,7303.77,44.0,0.99199,2e-05,0.1491]
[1586232544912,175.0,7304.27,44.0,0.992,2e-05,0.14896]
[1586232550290,175.0,7305.5,44.0,0.99202,2e-05,0.14861]
[1586232555988,175.0,7305.76,44.0,0.99203,2e-05,0.14854]
[1586232561025,175.0,7305.4,44.0,0.99202,2e-05,0.14864]
[1586232566059,175.0,7305.61,44.0,0.99203,2e-05,0.14858]
[1586232571098,175.0,7306.2,44.0,0.99204,2e-05,0.14831]
[1586232576129,175.0,7306.51,44.0,0.99205,2e-05,0.14823]
[1586232581167,175.0,7306.31,44.0,0.99204,2e-05,0.14828]
[1586232586201,175.0,7305.35,44.0,0.99203,2e-05,0.14855]
[1586232591233,175.0,7304.8,44.0,0.99202,2e-05,0.14871]
[1586232596268,175.0,7304.96,44.0,0.99202,2e-05,0.14866]
[1586232601290,175.0,7306.4,44.0,0.99205,2e-05,0.14826]
[1586232606342,175.0,7307.88,44.0,0.99207,2e-05,0.14784]
[1586232611376,175.0,7307.57,44.0,0.99207,2e-05,0.14793]
[1586232616411,175.0,7306.72,44.0,0.99205,2e-05,0.14817]
[1586232621444,175.0,7306.3,44.0,0.99204,2e-05,0.14829]
[1586232626479,175.0,7307.68,44.0,0.99207,2e-05,0.1479]
[1586232631514,175.0,7307.63,44.0,0.99207,2e-05,0.14781]
[1586232636555,175.0,7307.44,44.0,0.99207,2e-05,0.14786]
[1586232641589,175.0,7307.56,44.0,0.99207,2e-05,0.14783]
[1586232646621,175.0,7307.66,44.0,0.99207,2e-05,0.1478]
[1586232651659,175.0,7307.57,44.0,0.99207,2e-05,0.14783]
[1586232656693,175.0,7305.79,44.0,0.99204,2e-05,0.14833]
[1586232661723,175.0,7305.67,44.0,0.99204,2e-05,0.14836]
[1586232666764,175.0,7306.04,44.0,0.99204,2e-05,0.14825]
[1586232671801,175.0,7307.19,44.0,0.99207,2e-05,0.14793]
[1586232676832,175.0,7309.89,44.0,0.99211,2e-05,0.14718]
[1586232681870,175.0,7309.98,44.0,0.99212,2e-05,0.14716]
[1586232686903,175.0,7308.7,44.0,0.99209,2e-05,0.14751]
[1586232691936,175.0,7308.55,44.0,0.9921,2e-05,0.14745]
[1586232696974,175.0,7309.0,44.0,0.9921,2e-05,0.14732]
[1586232702009,175.0,7310.08,44.0,0.99212,2e-05,0.14702]
[1586232707048,175.0,7309.8,44.0,0.99212,2e-05,0.1471]
[1586232712079,175.0,7309.87,44.0,0.99212,2e-05,0.14708]
[1586232718118,175.0,7309.97,44.0,0.99212,2e-05,0.14705]
[1586232723155,175.0,7309.44,44.0,0.99211,2e-05,0.1472]
[1586232728192,175.0,7308.59,44.0,0.9921,2e-05,0.14744]
[1586232733226,175.0,7308.33,44.0,0.99209,2e-05,0.14751]
[1586232738257,175.0,7308.11,44.0,0.99209,2e-05,0.14757]
[1586232743294,175.0,7308.33,44.0,0.99209,2e-05,0.14751]
[1586232748334,175.0,7308.37,44.0,0.99209,2e-05,0.1475]
[1586232753370,175.0,7308.15,44.0,0.99209,2e-05,0.14745]
[1586232758403,175.0,7308.06,44.0,0.99209,2e-05,0.14748]
[1586232763434,175.0,7307.88,44.0,0.99209,2e-05,0.14753]
[1586232768469,175.0,7307.8,44.0,0.99209,2e-05,0.14755]
[1586232773506,175.0,7307.68,44.0,0.99209,2e-05,0.14759]
[1586232778543,175.0,7307.63,44.0,0.99208,2e-05,0.1476]
[1586232783575,175.0,7308.31,44.0,0.9921,2e-05,0.14741]
[1586232788611,175.0,7308.58,44.0,0.9921,2e-05,0.14733]
[1586232793648,175.0,7308.45,44.0,0.9921,2e-05,0.14737]
[1586232798681,175.0,7308.1,44.0,0.99209,2e-05,0.14747]
[1586232805290,175.0,7307.75,44.0,0.99209,2e-05,0.14757]
[1586232810768,175.0,7307.8,44.0,0.99209,2e-05,0.14755]
[1586232815803,175.0,7307.7,44.0,0.99209,2e-05,0.14748]
[1586232820834,175.0,7307.85,44.0,0.99209,2e-05,0.14744]
[1586232825871,175.0,7307.9,44.0,0.99209,2e-05,0.14742]
[1586232830910,175.0,7308.0,44.0,0.9921,2e-05,0.14739]
[1586232835941,175.0,7308.57,44.0,0.99211,2e-05,0.14723]
[1586232840977,175.0,7309.49,44.0,0.99212,2e-05,0.14698]
[1586232846011,175.0,7309.57,44.0,0.99213,2e-05,0.14696]
[1586232851044,175.0,7309.7,44.0,0.99213,2e-05,0.14692]
[1586232856080,175.0,7309.74,44.0,0.99213,2e-05,0.14691]
[1586232861113,175.0,7309.99,44.0,0.99213,2e-05,0.14684]
[1586232866154,175.0,7310.1,44.0,0.99213,2e-05,0.14681]
[1586232871290,175.0,7309.85,44.0,0.99214,2e-05,0.14678]
[1586232877235,175.0,7309.84,44.0,0.99214,2e-05,0.14678]
[1586232882268,175.0,7309.89,44.0,0.99214,2e-05,0.14676]
[1586232889290,175.0,7310.06,44.0,0.99214,2e-05,0.14672]
[1586232894350,175.0,7310.13,44.0,0.99214,2e-05,0.1467]
[1586232899387,175.0,7310.0,44.0,0.99214,2e-05,0.14673]
[1586232904420,175.0,7311.61,44.0,0.99217,2e-05,0.14629]
[1586232909455,175.0,7312.17,44.0,0.99218,2e-05,0.14613]
[1586232914489,175.0,7313.69,44.0,0.9922,2e-05,0.14571]
[1586232919525,175.0,7313.86,44.0,0.99221,2e-05,0.14566]
[1586232924561,175.0,7314.03,44.0,0.99221,2e-05,0.14562]
[1586232929596,175.0,7312.7,44.0,0.99219,2e-05,0.14599]
[1586232934629,175.0,7311.89,44.0,0.99218,2e-05,0.1461]
[1586232939666,175.0,7311.59,44.0,0.99217,2e-05,0.14619]
[1586232944699,175.0,7311.4,44.0,0.99217,2e-05,0.14624]
[1586232949733,175.0,7311.32,44.0,0.99217,2e-05,0.14626]
[1586232954549,175.0,7311.0,44.0,0.99216,2e-05,0.14635]
[1586232955114,175.0,7310.86,44.0,0.99216,2e-05,0.14639]
[1586232960813,175.0,7311.8,44.0,0.99218,2e-05,0.14613]
[1586232965845,175.0,7312.4,44.0,0.99219,2e-05,0.14596]
[1586232970884,175.0,7311.63,44.0,0.99217,2e-05,0.14618]
[1586232975920,175.0,7311.55,44.0,0.99217,2e-05,0.1462]
[1586232980949,175.0,7311.24,44.0,0.99217,2e-05,0.14628]
[1586232992030,175.0,7312.99,44.0,0.9922,2e-05,0.1457]
[1586232997065,175.0,7312.76,44.0,0.9922,2e-05,0.14576]
[1586233002097,175.0,7312.31,44.0,0.99219,2e-05,0.14588]
[1586233008142,175.0,7312.13,44.0,0.99219,2e-05,0.14594]
[1586233014182,175.0,7312.2,44.0,0.99219,2e-05,0.14592]
[1586233019215,175.0,7311.95,44.0,0.99218,2e-05,0.14598]
[1586233024252,175.0,7311.73,44.0,0.99218,2e-05,0.14604]
[1586233029286,175.0,7310.68,44.0,0.99216,2e-05,0.14634]
[1586233034322,175.0,7309.97,44.0,0.99215,2e-05,0.14653]
[1586233039361,175.0,7309.48,44.0,0.99214,2e-05,0.14667]
[1586233044392,175.0,7309.85,44.0,0.99215,2e-05,0.14657]
[1586233049427,175.0,7310.39,44.0,0.99216,2e-05,0.14642]
[1586233054462,175.0,7310.32,44.0,0.99216,2e-05,0.14633]
[1586233059498,175.0,7311.72,44.0,0.99219,2e-05,0.14594]
[1586233064531,175.0,7311.01,44.0,0.99217,2e-05,0.14614]
[1586233069567,175.0,7310.62,44.0,0.99217,2e-05,0.14625]
[1586233074606,175.0,7310.48,44.0,0.99216,2e-05,0.14629]
[1586233079640,175.0,7310.97,44.0,0.99217,2e-05,0.14615]
[1586233084676,175.0,7312.03,44.0,0.99219,2e-05,0.14586]
[1586233089707,175.0,7312.54,44.0,0.9922,2e-05,0.14572]
[1586233094743,175.0,7312.77,44.0,0.9922,2e-05,0.14565]
[1586233099776,175.0,7312.53,44.0,0.9922,2e-05,0.14572]
[1586233105290,175.0,7312.17,44.0,0.99219,2e-05,0.14582]
[1586233110854,175.0,7312.35,44.0,0.9922,2e-05,0.14577]
[1586233115894,175.0,7312.59,44.0,0.99221,2e-05,0.1456]
[1586233120926,175.0,7312.7,44.0,0.99221,2e-05,0.14557]
[1586233126290,175.0,7311.35,44.0,0.99218,2e-05,0.14594]
[1586233132001,175.0,7311.01,44.0,0.99218,2e-05,0.14604]
[1586233137037,175.0,7310.96,44.0,0.99218,2e-05,0.14605]
[1586233142075,175.0,7310.31,44.0,0.99217,2e-05,0.14623]
[1586233147114,175.0,7309.66,44.0,0.99215,2e-05,0.14641]
[1586233152145,175.0,7309.67,44.0,0.99215,2e-05,0.14641]
[1586233159194,175.0,7309.58,44.0,0.99215,2e-05,0.14643]
[1586233164226,175.0,7309.43,44.0,0.99215,2e-05,0.14647]
[1586233170280,175.0,7309.49,44.0,0.99215,2e-05,0.14646]
[1586233175304,175.0,7309.63,44.0,0.99216,2e-05,0.14632]
[1586233181346,175.0,7309.69,44.0,0.99216,2e-05,0.1463]
[1586233188398,175.0,7309.7,44.0,0.99216,2e-05,0.1463]
[1586233195290,175.0,7309.69,44.0,0.99216,2e-05,0.1463]
[1586233200479,175.0,7309.73,44.0,0.99216,2e-05,0.14629]
[1586233205518,175.0,7309.66,44.0,0.99216,2e-05,0.14631]
[1586233210549,175.0,7310.66,44.0,0.99218,2e-05,0.14603]
[1586233215587,175.0,7310.89,44.0,0.99218,2e-05,0.14597]
[1586233222290,175.0,7310.46,44.0,0.99217,2e-05,0.14608]
[1586233228290,175.0,7310.68,44.0,0.99218,2e-05,0.14603]
[1586233233711,175.0,7310.64,44.0,0.99218,2e-05,0.14593]
[1586233240290,175.0,7310.5,44.0,0.99218,2e-05,0.14597]
[1586233246290,175.0,7310.52,44.0,0.99218,2e-05,0.14597]
[1586233248990,175.0,7309.28,44.0,0.99216,2e-05,0.14631]
[1586233249262,175.0,7309.28,44.0,0.99216,2e-05,0.14631]
[1586233254858,175.0,7306.86,44.0,0.99211,2e-05,0.14698]
[1586233259895,175.0,7306.54,44.0,0.99211,2e-05,0.14707]
[1586233264928,175.0,7305.63,44.0,0.99209,2e-05,0.14732]
[1586233269967,175.0,7305.11,44.0,0.99208,2e-05,0.14747]
[1586233276290,175.0,7305.0,44.0,0.99208,2e-05,0.1475]
[1586233282047,175.0,7304.75,44.0,0.99207,2e-05,0.14757]
[1586233288039,175.0,7304.74,44.0,0.99207,2e-05,0.14757]
[1586233293122,175.0,7303.43,44.0,0.99206,2e-05,0.14784]
[1586233299167,175.0,7300.97,44.0,0.99201,2e-05,0.14852]
[1586233305208,175.0,7300.63,44.0,0.992,2e-05,0.14862]
[1586233306857,175.0,7300.5,44.0,0.992,2e-05,0.14866]
[1586233308758,175.0,7297.05,44.0,0.99194,2e-05,0.14963]
[1586233309677,175.0,7295.42,44.0,0.99191,2e-05,0.15009]
[1586233310004,175.0,7295.42,44.0,0.99191,2e-05,0.15009]
[1586233315277,175.0,7290.61,44.0,0.99182,2e-05,0.15146]
[1586233321290,175.0,7290.64,44.0,0.99182,2e-05,0.15145]
[1586233327290,175.0,7290.91,44.0,0.99182,2e-05,0.15138]
[1586233332403,175.0,7291.07,44.0,0.99183,2e-05,0.15133]
[1586233337434,175.0,7290.8,44.0,0.99182,2e-05,0.15141]
[1586233342468,175.0,7290.95,44.0,0.99182,2e-05,0.15137]
[1586233347504,175.0,7291.06,44.0,0.99183,2e-05,0.15133]
[1586233352540,175.0,7290.7,44.0,0.99182,2e-05,0.15133]
[1586233357576,175.0,7292.53,44.0,0.99186,2e-05,0.15081]
[1586233362612,175.0,7293.13,44.0,0.99187,2e-05,0.15064]
[1586233367643,175.0,7293.61,44.0,0.99188,2e-05,0.1505]
[1586233372678,175.0,7293.6,44.0,0.99188,2e-05,0.1505]
[1586233377717,175.0,7293.83,44.0,0.99188,2e-05,0.15044]
[1586233382750,175.0,7291.6,44.0,0.99184,2e-05,0.15107]
[1586233387786,175.0,7291.55,44.0,0.99184,2e-05,0.15109]
[1586233392818,175.0,7290.8,44.0,0.99183,2e-05,0.1513]
[1586233397855,175.0,7289.22,44.0,0.9918,2e-05,0.15175]
[1586233402893,175.0,7288.55,44.0,0.99178,2e-05,0.15195]
[1586233405493,175.0,7288.42,44.0,0.99178,2e-05,0.15198]
[1586233405903,175.0,7288.42,44.0,0.99178,2e-05,0.15198]
[1586233410951,175.0,7288.27,44.0,0.99178,2e-05,0.15203]
[1586233414915,175.0,7288.42,44.0,0.99179,2e-05,0.15188]
[1586233420011,175.0,7289.85,44.0,0.99181,2e-05,0.15147]
[1586233425047,175.0,7290.1,44.0,0.99182,2e-05,0.1514]
[1586233428030,175.0,7290.16,44.0,0.99182,2e-05,0.15138]
[1586233433102,175.0,7289.28,44.0,0.9918,2e-05,0.15163]
[1586233438140,175.0,7288.91,44.0,0.9918,2e-05,0.15174]
[1586233438204,175.0,7288.91,44.0,0.9918,2e-05,0.15174]
[1586233438450,175.0,7288.82,44.0,0.99179,2e-05,0.15176]
[1586233442265,175.0,7288.64,44.0,0.99179,2e-05,0.15181]
[1586233449216,175.0,7288.7,44.0,0.99179,2e-05,0.1518]
[1586233454247,175.0,7288.94,44.0,0.9918,2e-05,0.15173]
[1586233459285,175.0,7289.27,44.0,0.9918,2e-05,0.15163]
[1586233465290,175.0,7288.87,44.0,0.9918,2e-05,0.15175]
[1586233471290,175.0,7288.11,44.0,0.99179,2e-05,0.15186]
[1586233472230,175.0,7288.11,44.0,0.99179,2e-05,0.15186]
[1586233476714,175.0,7285.82,44.0,0.99174,2e-05,0.15252]
[1586233476741,175.0,7285.82,44.0,0.99174,2e-05,0.15252]
[1586233480358,175.0,7283.03,44.0,0.99169,2e-05,0.15332]
[1586233482145,175.0,7280.9,44.0,0.99165,2e-05,0.15394]
[1586233485273,175.0,7276.2,44.0,0.99156,2e-05,0.15531]
[1586233486576,175.0,7272.93,44.0,0.99149,2e-05,0.15627]
[1586233487285,175.0,7272.93,44.0,0.99149,2e-05,0.15627]
[1586233488253,175.0,7272.67,44.0,0.99149,2e-05,0.15634]
[1586233488671,175.0,7275.6,44.0,0.99155,2e-05,0.15548]
[1586233494531,175.0,7275.08,44.0,0.99154,2e-05,0.15564]
[1586233497268,175.0,7274.58,44.0,0.99153,2e-05,0.15578]
[1586233497350,175.0,7274.58,44.0,0.99153,2e-05,0.15578]
[1586233502587,175.0,7276.12,44.0,0.99156,2e-05,0.15533]
[1586233507620,175.0,7276.37,44.0,0.99156,2e-05,0.15526]
[1586233512659,175.0,7276.35,44.0,0.99156,2e-05,0.15526]
[1586233517126,175.0,7276.32,44.0,0.99156,2e-05,0.15527]
[1586233517220,175.0,7276.32,44.0,0.99156,2e-05,0.15527]
[1586233522726,175.0,7272.68,44.0,0.99149,2e-05,0.15634]
[1586233527759,175.0,7272.29,44.0,0.99148,2e-05,0.15645]
[1586233532796,175.0,7272.51,44.0,0.99149,2e-05,0.15628]
[1586233537834,175.0,7271.86,44.0,0.99148,2e-05,0.15647]
[1586233542869,175.0,7274.23,44.0,0.99153,2e-05,0.15578]
[1586233547902,175.0,7274.7,44.0,0.99154,2e-05,0.15564]
[1586233552937,175.0,7274.66,44.0,0.99153,2e-05,0.15565]
[1586233557972,175.0,7275.19,44.0,0.99154,2e-05,0.1555]
[1586233564016,175.0,7274.94,44.0,0.99154,2e-05,0.15557]
[1586233569049,175.0,7275.02,44.0,0.99154,2e-05,0.15554]
[1586233574086,175.0,7275.1,44.0,0.99154,2e-05,0.15552]
[1586233579118,175.0,7275.31,44.0,0.99155,2e-05,0.15546]
[1586233584153,175.0,7276.37,44.0,0.99157,2e-05,0.15515]
[1586233589193,175.0,7277.34,44.0,0.99159,2e-05,0.15487]
[1586233594226,175.0,7277.46,44.0,0.99159,2e-05,0.15472]
[1586233599258,175.0,7277.57,44.0,0.9916,2e-05,0.15469]
[1586233604297,175.0,7278.11,44.0,0.99161,2e-05,0.15453]
[1586233609331,175.0,7278.29,44.0,0.99161,2e-05,0.15448]
[1586233610259,175.0,7278.29,44.0,0.99161,2e-05,0.15448]
[1586233610427,175.0,7278.22,44.0,0.99161,2e-05,0.1545]
[1586233616379,175.0,7282.31,44.0,0.99169,2e-05,0.15331]
[1586233621416,175.0,7283.44,44.0,0.99171,2e-05,0.15299]
[1586233626449,175.0,7283.3,44.0,0.99171,2e-05,0.15303]
[1586233631486,175.0,7283.25,44.0,0.99171,2e-05,0.15304]
[1586233638536,175.0,7283.46,44.0,0.99171,2e-05,0.15298]
[1586233643568,175.0,7282.95,44.0,0.9917,2e-05,0.15313]
[1586233648609,175.0,7281.07,44.0,0.99166,2e-05,0.15367]
[1586233653637,175.0,7280.24,44.0,0.99165,2e-05,0.15381]
[1586233658672,175.0,7281.61,44.0,0.99168,2e-05,0.15341]
[1586233663711,175.0,7281.78,44.0,0.99168,2e-05,0.15336]
[1586233668742,175.0,7281.7,44.0,0.99168,2e-05,0.15338]
[1586233673779,175.0,7281.63,44.0,0.99168,2e-05,0.15341]
[1586233678814,175.0,7281.17,44.0,0.99167,2e-05,0.15354]
[1586233683850,175.0,7280.91,44.0,0.99167,2e-05,0.15361]
[1586233688883,175.0,7281.38,44.0,0.99168,2e-05,0.15348]
[1586233693919,175.0,7281.46,44.0,0.99168,2e-05,0.15345]
[1586233699290,175.0,7281.59,44.0,0.99168,2e-05,0.15341]
[1586233705000,175.0,7281.56,44.0,0.99168,2e-05,0.15342]
[1586233710033,175.0,7281.66,44.0,0.99168,2e-05,0.1534]
[1586233715069,175.0,7281.73,44.0,0.99169,2e-05,0.15327]
[1586233720290,175.0,7281.75,44.0,0.99169,2e-05,0.15326]
[1586233723342,175.0,7279.31,44.0,0.99164,2e-05,0.15397]
[1586233724113,175.0,7279.31,44.0,0.99164,2e-05,0.15397]
[1586233729165,175.0,7275.74,44.0,0.99157,2e-05,0.15501]
[1586233734203,175.0,7275.93,44.0,0.99158,2e-05,0.15495]
[1586233739238,175.0,7275.16,44.0,0.99156,2e-05,0.15518]
[1586233744269,175.0,7274.9,44.0,0.99156,2e-05,0.15526]
[1586233749310,175.0,7274.46,44.0,0.99155,2e-05,0.15538]
[1586233754343,175.0,7274.69,44.0,0.99155,2e-05,0.15531]
[1586233759378,175.0,7274.76,44.0,0.99155,2e-05,0.1553]
[1586233764300,175.0,7274.67,44.0,0.99155,2e-05,0.15532]
[1586233764599,175.0,7275.0,44.0,0.99156,2e-05,0.15522]
[1586233770454,175.0,7278.19,44.0,0.99162,2e-05,0.15429]
[1586233775493,175.0,7279.47,44.0,0.99165,2e-05,0.15382]
[1586233780525,175.0,7279.89,44.0,0.99166,2e-05,0.15369]
[1586233790595,175.0,7279.41,44.0,0.99165,2e-05,0.15383]
[1586233795635,175.0,7279.51,44.0,0.99165,2e-05,0.1538]
[1586233800666,175.0,7279.45,44.0,0.99165,2e-05,0.15382]
[1586233805700,175.0,7280.34,44.0,0.99167,2e-05,0.15356]
[1586233810736,175.0,7280.2,44.0,0.99166,2e-05,0.1536]
[1586233816290,175.0,7280.09,44.0,0.99166,2e-05,0.15363]
[1586233821814,175.0,7278.77,44.0,0.99164,2e-05,0.15402]
[1586233826847,175.0,7277.31,44.0,0.99161,2e-05,0.15444]
[1586233831882,175.0,7276.41,44.0,0.9916,2e-05,0.1546]
[1586233836917,175.0,7275.79,44.0,0.99158,2e-05,0.15478]
[1586233841950,175.0,7275.7,44.0,0.99158,2e-05,0.1548]
[1586233846989,175.0,7275.77,44.0,0.99158,2e-05,0.15478]
[1586233852023,175.0,7275.88,44.0,0.99159,2e-05,0.15475]
[1586233857058,175.0,7275.89,44.0,0.99159,2e-05,0.15475]
[1586233862091,175.0,7276.07,44.0,0.99159,2e-05,0.1547]
[1586233865185,175.0,7279.83,44.0,0.99166,2e-05,0.1536]
[1586233871156,175.0,7282.98,44.0,0.99172,2e-05,0.15269]
[1586233873680,175.0,7283.3,44.0,0.99173,2e-05,0.1526]
[1586233879290,175.0,7283.51,44.0,0.99173,2e-05,0.15254]
[1586233885255,175.0,7284.42,44.0,0.99175,2e-05,0.15228]
[1586233890287,175.0,7284.74,44.0,0.99176,2e-05,0.15218]
[1586233895327,175.0,7284.43,44.0,0.99176,2e-05,0.15217]
[1586233900360,175.0,7285.04,44.0,0.99177,2e-05,0.15199]
[1586233905396,175.0,7286.23,44.0,0.99179,2e-05,0.15165]
[1586233910431,175.0,7286.28,44.0,0.99179,2e-05,0.15164]
[1586233917478,175.0,7286.22,44.0,0.99179,2e-05,0.15165]
[1586233922517,175.0,7285.32,44.0,0.99177,2e-05,0.15191]
[1586233927550,175.0,7284.72,44.0,0.99176,2e-05,0.15209]
[1586233932582,175.0,7285.37,44.0,0.99177,2e-05,0.1519]
[1586233937617,175.0,7285.84,44.0,0.99178,2e-05,0.15176]
[1586233943663,175.0,7286.47,44.0,0.99179,2e-05,0.15158]
[1586233948698,175.0,7285.56,44.0,0.99178,2e-05,0.15184]
[1586233953731,175.0,7284.67,44.0,0.99177,2e-05,0.15199]
[1586233958765,175.0,7284.42,44.0,0.99176,2e-05,0.15206]
[1586233963805,175.0,7284.89,44.0,0.99177,2e-05,0.15193]
[1586233969290,175.0,7285.38,44.0,0.99178,2e-05,0.15179]
[1586233974879,175.0,7285.87,44.0,0.99179,2e-05,0.15165]
[1586233979911,175.0,7286.4,44.0,0.9918,2e-05,0.1515]
[1586233984947,175.0,7286.23,44.0,0.9918,2e-05,0.15154]
[1586233989983,175.0,7286.22,44.0,0.9918,2e-05,0.15155]
[1586233996023,175.0,7284.88,44.0,0.99177,2e-05,0.15193]
[1586234001062,175.0,7284.04,44.0,0.99175,2e-05,0.15217]
[1586234006094,175.0,7284.88,44.0,0.99177,2e-05,0.15193]
[1586234011130,175.0,7285.64,44.0,0.99179,2e-05,0.15161]
[1586234016164,175.0,7285.26,44.0,0.99178,2e-05,0.15172]
[1586234021204,175.0,7285.26,44.0,0.99178,2e-05,0.15172]
[1586234026235,175.0,7286.18,44.0,0.9918,2e-05,0.15145]
[1586234026588,175.0,7286.18,44.0,0.9918,2e-05,0.15145]
[1586234026736,175.0,7286.18,44.0,0.9918,2e-05,0.15145]
[1586234032275,175.0,7286.99,44.0,0.99182,2e-05,0.15122]
[1586234037313,175.0,7287.31,44.0,0.99182,2e-05,0.15113]
[1586234042345,175.0,7287.43,44.0,0.99182,2e-05,0.15109]
[1586234047383,175.0,7288.81,44.0,0.99185,2e-05,0.1507]
[1586234050458,175.0,7290.32,44.0,0.99188,2e-05,0.15027]
[1586234050563,175.0,7290.32,44.0,0.99188,2e-05,0.15027]
[1586234056443,175.0,7293.13,44.0,0.99193,2e-05,0.14947]
[1586234061477,175.0,7294.03,44.0,0.99195,2e-05,0.14922]
[1586234066517,175.0,7292.13,44.0,0.99191,2e-05,0.14976]
[1586234067195,175.0,7292.13,44.0,0.99191,2e-05,0.14976]
[1586234067273,175.0,7292.13,44.0,0.99191,2e-05,0.14976]
[1586234072557,175.0,7290.35,44.0,0.99188,2e-05,0.15016]
[1586234077593,175.0,7291.95,44.0,0.99191,2e-05,0.1497]
[1586234082627,175.0,7292.61,44.0,0.99193,2e-05,0.14952]
[1586234087662,175.0,7292.79,44.0,0.99193,2e-05,0.14946]
[1586234092699,175.0,7292.53,44.0,0.99193,2e-05,0.14954]
[1586234097731,175.0,7292.41,44.0,0.99192,2e-05,0.14957]
[1586234102765,175.0,7290.27,44.0,0.99188,2e-05,0.15018]
[1586234107803,175.0,7290.66,44.0,0.99189,2e-05,0.15007]
[1586234112836,175.0,7290.56,44.0,0.99189,2e-05,0.1501]
[1586234117875,175.0,7289.54,44.0,0.99187,2e-05,0.15039]
[1586234122909,175.0,7288.69,44.0,0.99185,2e-05,0.15063]
[1586234127943,175.0,7287.89,44.0,0.99184,2e-05,0.15086]
[1586234132979,175.0,7287.55,44.0,0.99184,2e-05,0.15085]
[1586234138016,175.0,7287.72,44.0,0.99184,2e-05,0.1508]
[1586234143044,175.0,7287.98,44.0,0.99185,2e-05,0.15072]
[1586234148081,175.0,7287.3,44.0,0.99183,2e-05,0.15092]
[1586234149957,175.0,7287.26,44.0,0.99183,2e-05,0.15093]
[1586234150415,175.0,7287.19,44.0,0.99183,2e-05,0.15095]
[1586234156143,175.0,7284.09,44.0,0.99177,2e-05,0.15184]
[1586234161174,175.0,7284.03,44.0,0.99177,2e-05,0.15186]
[1586234166208,175.0,7283.67,44.0,0.99176,2e-05,0.15196]
[1586234171244,175.0,7283.22,44.0,0.99176,2e-05,0.15209]
[1586234176279,175.0,7283.15,44.0,0.99175,2e-05,0.15211]
[1586234182290,175.0,7282.86,44.0,0.99175,2e-05,0.15219]
[1586234187355,175.0,7282.83,44.0,0.99175,2e-05,0.1522]
[1586234189627,175.0,7282.74,44.0,0.99175,2e-05,0.15223]
[1586234189824,175.0,7282.74,44.0,0.99175,2e-05,0.15223]
[1586234195411,175.0,7280.35,44.0,0.99171,2e-05,0.15281]
[1586234200446,175.0,7280.21,44.0,0.9917,2e-05,0.15285]
[1586234205480,175.0,7280.41,44.0,0.99171,2e-05,0.15279]
[1586234210516,175.0,7279.81,44.0,0.9917,2e-05,0.15296]
[1586234220585,175.0,7279.76,44.0,0.99169,2e-05,0.15298]
[1586234225624,175.0,7280.15,44.0,0.9917,2e-05,0.15287]
[1586234230661,175.0,7281.58,44.0,0.99173,2e-05,0.15245]
[1586234235696,175.0,7280.1,44.0,0.9917,2e-05,0.15288]
[1586234240732,175.0,7279.32,44.0,0.99169,2e-05,0.15311]
[1586234245769,175.0,7279.1,44.0,0.99168,2e-05,0.15317]
[1586234250800,175.0,7278.99,44.0,0.99168,2e-05,0.1532]
[1586234255835,175.0,7279.63,44.0,0.9917,2e-05,0.15291]
[1586234260875,175.0,7279.58,44.0,0.9917,2e-05,0.15292]
[1586234265910,175.0,7278.91,44.0,0.99168,2e-05,0.15312]
[1586234270943,175.0,7278.68,44.0,0.99168,2e-05,0.15318]
[1586234275980,175.0,7278.78,44.0,0.99168,2e-05,0.15315]
[1586234279400,175.0,7278.86,44.0,0.99168,2e-05,0.15313]
[1586234279428,175.0,7278.86,44.0,0.99168,2e-05,0.15313]
[1586234288760,175.0,7280.77,44.0,0.99172,2e-05,0.15258]
[1586234289300,175.0,7280.81,44.0,0.99172,2e-05,0.15257]
[1586234295111,175.0,7281.19,44.0,0.99173,2e-05,0.15246]
[1586234300149,175.0,7281.44,44.0,0.99173,2e-05,0.15239]
[1586234305178,175.0,7278.78,44.0,0.99168,2e-05,0.15315]
[1586234310217,175.0,7278.64,44.0,0.99168,2e-05,0.1532]
[1586234315249,175.0,7278.11,44.0,0.99167,2e-05,0.15324]
[1586234320287,175.0,7278.14,44.0,0.99167,2e-05,0.15323]
[1586234325318,175.0,7277.81,44.0,0.99167,2e-05,0.15333]
[1586234330355,175.0,7277.85,44.0,0.99167,2e-05,0.15332]
[1586234335395,175.0,7278.29,44.0,0.99168,2e-05,0.15319]
[1586234340430,175.0,7278.15,44.0,0.99168,2e-05,0.15323]
[1586234342651,175.0,7278.0,44.0,0.99167,2e-05,0.15327]
[1586234342764,175.0,7278.0,44.0,0.99167,2e-05,0.15327]
[1586234348486,175.0,7278.21,44.0,0.99168,2e-05,0.15321]
[1586234353516,175.0,7278.8,44.0,0.99169,2e-05,0.15304]
[1586234358551,175.0,7278.74,44.0,0.99169,2e-05,0.15306]
[1586234362198,175.0,7278.7,44.0,0.99169,2e-05,0.15307]
[1586234362324,175.0,7279.15,44.0,0.99169,2e-05,0.15294]
[1586234367616,175.0,7279.08,44.0,0.99169,2e-05,0.15296]
[1586234372654,175.0,7278.59,44.0,0.99169,2e-05,0.15299]
[1586234377687,175.0,7277.92,44.0,0.99168,2e-05,0.15319]
[1586234382720,175.0,7279.59,44.0,0.99171,2e-05,0.15271]
[1586234387756,175.0,7279.72,44.0,0.99171,2e-05,0.15267]
[1586234392790,175.0,7279.62,44.0,0.99171,2e-05,0.1527]
[1586234397826,175.0,7279.34,44.0,0.9917,2e-05,0.15278]
[1586234402862,175.0,7279.4,44.0,0.9917,2e-05,0.15276]
[1586234407899,175.0,7279.28,44.0,0.9917,2e-05,0.1528]
[1586234412931,175.0,7279.52,44.0,0.99171,2e-05,0.15273]
[1586234414831,175.0,7274.76,44.0,0.99162,2e-05,0.15411]
[1586234415405,175.0,7271.98,44.0,0.99156,2e-05,0.15492]
[1586234416689,175.0,7270.22,44.0,0.99153,2e-05,0.15543]
[1586234417487,175.0,7271.97,44.0,0.99156,2e-05,0.15492]
[1586234417645,175.0,7271.97,44.0,0.99156,2e-05,0.15492]
[1586234417892,175.0,7271.97,44.0,0.99156,2e-05,0.15492]
[1586234419251,175.0,7268.38,44.0,0.99149,2e-05,0.15597]
[1586234419285,175.0,7268.38,44.0,0.99149,2e-05,0.15597]
[1586234422528,175.0,7267.08,44.0,0.99147,2e-05,0.15636]
[1586234422718,175.0,7267.08,44.0,0.99147,2e-05,0.15636]
[1586234426069,175.0,7262.37,44.0,0.99137,2e-05,0.15775]
[1586234426740,175.0,7262.37,44.0,0.99137,2e-05,0.15775]
[1586234430053,175.0,7253.9,44.0,0.9912,2e-05,0.16028]
[1586234431059,175.0,7246.94,44.0,0.99107,2e-05,0.16228]
[1586234431143,175.0,7246.94,44.0,0.99107,2e-05,0.16228]
[1586234431505,175.0,7246.94,44.0,0.99107,2e-05,0.16228]
[1586234433156,175.0,7246.32,44.0,0.99105,2e-05,0.16247]
[1586234433620,175.0,7246.32,44.0,0.99105,2e-05,0.16247]
[1586234434466,175.0,7248.39,44.0,0.9911,2e-05,0.16184]
[1586234434837,175.0,7248.39,44.0,0.9911,2e-05,0.16184]
[1586234435863,175.0,7246.29,44.0,0.99105,2e-05,0.16247]
[1586234436052,175.0,7246.29,44.0,0.99105,2e-05,0.16247]
[1586234437198,175.0,7245.21,44.0,0.99103,2e-05,0.16281]
[1586234438640,175.0,7245.87,44.0,0.99104,2e-05,0.1626]
[1586234439222,175.0,7249.05,44.0,0.99111,2e-05,0.16164]
[1586234445158,175.0,7254.39,44.0,0.99122,2e-05,0.16002]
[1586234450192,175.0,7252.75,44.0,0.99118,2e-05,0.16052]
[1586234452852,175.0,7252.66,44.0,0.99118,2e-05,0.16054]
[1586234454424,175.0,7247.54,44.0,0.99108,2e-05,0.16209]
[1586234455009,175.0,7247.54,44.0,0.99108,2e-05,0.16209]
[1586234455262,175.0,7245.84,44.0,0.99104,2e-05,0.16261]
[1586234456374,175.0,7247.43,44.0,0.99108,2e-05,0.16213]
[1586234462281,175.0,7245.3,44.0,0.99103,2e-05,0.16278]
[1586234462594,175.0,7245.3,44.0,0.99103,2e-05,0.16278]
[1586234463742,175.0,7244.7,44.0,0.99102,2e-05,0.16296]
[1586234463928,175.0,7244.7,44.0,0.99102,2e-05,0.16296]
[1586234469325,175.0,7250.22,44.0,0.99113,2e-05,0.16128]
[1586234472642,175.0,7251.32,44.0,0.99116,2e-05,0.16095]
[1586234478391,175.0,7252.4,44.0,0.99118,2e-05,0.16062]
[1586234481632,175.0,7251.85,44.0,0.99117,2e-05,0.16079]
[1586234487454,175.0,7249.69,44.0,0.99112,2e-05,0.16144]
[1586234490796,175.0,7249.1,44.0,0.99111,2e-05,0.16162]
[1586234491067,175.0,7249.1,44.0,0.99111,2e-05,0.16162]
[1586234496519,175.0,7248.19,44.0,0.9911,2e-05,0.16179]
[1586234501550,175.0,7246.75,44.0,0.99107,2e-05,0.16222]
[1586234505521,175.0,7248.98,44.0,0.99111,2e-05,0.16155]
[1586234507215,175.0,7250.68,44.0,0.99115,2e-05,0.16103]
[1586234512634,175.0,7254.36,44.0,0.99122,2e-05,0.15992]
[1586234517665,175.0,7254.29,44.0,0.99122,2e-05,0.15994]
[1586234520921,175.0,7254.77,44.0,0.99123,2e-05,0.1598]
[1586234526727,175.0,7257.4,44.0,0.99128,2e-05,0.15901]
[1586234531762,175.0,7257.39,44.0,0.99128,2e-05,0.15901]
[1586234536795,175.0,7256.97,44.0,0.99128,2e-05,0.15914]
[1586234541830,175.0,7256.57,44.0,0.99127,2e-05,0.15926]
[1586234546867,175.0,7256.58,44.0,0.99127,2e-05,0.15926]
[1586234551905,175.0,7256.21,44.0,0.99127,2e-05,0.15926]
[1586234556937,175.0,7256.68,44.0,0.99128,2e-05,0.15912]
[1586234561975,175.0,7257.24,44.0,0.99129,2e-05,0.15895]
[1586234567009,175.0,7256.86,44.0,0.99128,2e-05,0.15906]
[1586234572044,175.0,7256.52,44.0,0.99127,2e-05,0.15916]
[1586234577078,175.0,7258.31,44.0,0.99131,2e-05,0.15863]
[1586234582115,175.0,7259.13,44.0,0.99132,2e-05,0.15838]
[1586234587290,175.0,7258.99,44.0,0.99132,2e-05,0.15843]
[1586234592114,175.0,7257.65,44.0,0.9913,2e-05,0.15882]
[1586234597216,175.0,7255.96,44.0,0.99126,2e-05,0.15933]
[1586234597479,175.0,7255.96,44.0,0.99126,2e-05,0.15933]
[1586234597626,175.0,7255.96,44.0,0.99126,2e-05,0.15933]
[1586234603260,175.0,7254.14,44.0,0.99122,2e-05,0.15988]
[1586234608290,175.0,7253.5,44.0,0.99121,2e-05,0.16007]
[1586234613339,175.0,7252.24,44.0,0.99119,2e-05,0.16034]
[1586234615717,175.0,7252.26,44.0,0.99119,2e-05,0.16033]
[1586234621391,175.0,7248.47,44.0,0.99112,2e-05,0.16148]
[1586234623298,175.0,7248.46,44.0,0.99112,2e-05,0.16148]
[1586234624196,175.0,7248.46,44.0,0.99112,2e-05,0.16148]
[1586234625098,175.0,7247.44,44.0,0.99109,2e-05,0.16179]
[1586234630456,175.0,7245.93,44.0,0.99106,2e-05,0.16225]
[1586234635494,175.0,7247.4,44.0,0.99109,2e-05,0.1618]
[1586234640531,175.0,7249.05,44.0,0.99113,2e-05,0.1613]
[1586234645562,175.0,7250.11,44.0,0.99115,2e-05,0.16098]
[1586234648728,175.0,7250.08,44.0,0.99115,2e-05,0.16099]
[1586234654625,175.0,7250.91,44.0,0.99116,2e-05,0.16074]
[1586234659662,175.0,7251.46,44.0,0.99118,2e-05,0.16057]
[1586234664696,175.0,7251.4,44.0,0.99118,2e-05,0.16059]
[1586234669729,175.0,7250.66,44.0,0.99116,2e-05,0.16081]
[1586234674769,175.0,7250.29,44.0,0.99116,2e-05,0.16082]
[1586234680290,175.0,7250.15,44.0,0.99116,2e-05,0.16086]
[1586234686290,175.0,7250.19,44.0,0.99116,2e-05,0.16084]
[1586234691884,175.0,7250.33,44.0,0.99116,2e-05,0.1608]
[1586234693273,175.0,7250.33,44.0,0.99116,2e-05,0.1608]
[1586234698933,175.0,7250.15,44.0,0.99116,2e-05,0.16086]
[1586234703971,175.0,7249.67,44.0,0.99115,2e-05,0.161]
[1586234709006,175.0,7250.05,44.0,0.99115,2e-05,0.16089]
[1586234709295,175.0,7250.05,44.0,0.99115,2e-05,0.16089]
[1586234709441,175.0,7250.05,44.0,0.99115,2e-05,0.16089]
[1586234715048,175.0,7254.19,44.0,0.99124,2e-05,0.15964]
[1586234717050,175.0,7254.24,44.0,0.99124,2e-05,0.15963]
[1586234717203,175.0,7254.3,44.0,0.99124,2e-05,0.15961]
[1586234723106,175.0,7256.1,44.0,0.99128,2e-05,0.15907]
[1586234728141,175.0,7256.83,44.0,0.99129,2e-05,0.15885]
[1586234734180,175.0,7257.19,44.0,0.9913,2e-05,0.15863]
[1586234739214,175.0,7257.12,44.0,0.9913,2e-05,0.15865]
[1586234744251,175.0,7257.82,44.0,0.99132,2e-05,0.15844]
[1586234749290,175.0,7257.92,44.0,0.99132,2e-05,0.15841]
[1586234754319,175.0,7258.06,44.0,0.99132,2e-05,0.15837]
[1586234759356,175.0,7257.82,44.0,0.99132,2e-05,0.15844]
[1586234764391,175.0,7259.06,44.0,0.99134,2e-05,0.15807]
[1586234769429,175.0,7260.45,44.0,0.99137,2e-05,0.15766]
[1586234769799,175.0,7260.45,44.0,0.99137,2e-05,0.15766]
[1586234769907,175.0,7260.45,44.0,0.99137,2e-05,0.15766]
[1586234775467,175.0,7262.12,44.0,0.9914,2e-05,0.15716]
[1586234780522,175.0,7261.25,44.0,0.99138,2e-05,0.15742]
[1586234785540,175.0,7260.42,44.0,0.99137,2e-05,0.15767]
[1586234790579,175.0,7260.6,44.0,0.99137,2e-05,0.15761]
[1586234795610,175.0,7260.71,44.0,0.99138,2e-05,0.15747]
[1586234800644,175.0,7260.42,44.0,0.99137,2e-05,0.15756]
[1586234806290,175.0,7260.52,44.0,0.99138,2e-05,0.15753]
[1586234811455,175.0,7260.35,44.0,0.99137,2e-05,0.15758]
[1586234812482,175.0,7258.48,44.0,0.99133,2e-05,0.15814]
[1586234817765,175.0,7256.59,44.0,0.9913,2e-05,0.1587]
[1586234822802,175.0,7255.88,44.0,0.99128,2e-05,0.15891]
[1586234827834,175.0,7255.82,44.0,0.99128,2e-05,0.15893]
[1586234832867,175.0,7255.96,44.0,0.99128,2e-05,0.15889]
[1586234837905,175.0,7256.11,44.0,0.99129,2e-05,0.15884]
[1586234842947,175.0,7257.95,44.0,0.99132,2e-05,0.15829]
[1586234847976,175.0,7259.32,44.0,0.99135,2e-05,0.15789]
[1586234853011,175.0,7260.34,44.0,0.99138,2e-05,0.15747]
[1586234858048,175.0,7260.73,44.0,0.99139,2e-05,0.15736]
[1586234863290,175.0,7260.9,44.0,0.99139,2e-05,0.15731]
[1586234869122,175.0,7259.64,44.0,0.99136,2e-05,0.15768]
[1586234880199,175.0,7260.44,44.0,0.99138,2e-05,0.15744]
[1586234885233,175.0,7260.66,44.0,0.99138,2e-05,0.15738]
[1586234890268,175.0,7260.92,44.0,0.99139,2e-05,0.1573]
[1586234895301,175.0,7260.86,44.0,0.99139,2e-05,0.15732]
[1586234900339,175.0,7260.84,44.0,0.99139,2e-05,0.15732]
[1586234905378,175.0,7261.04,44.0,0.99139,2e-05,0.15727]
[1586234910407,175.0,7261.2,44.0,0.9914,2e-05,0.15722]
[1586234915443,175.0,7260.23,44.0,0.99138,2e-05,0.1574]
[1586234920480,175.0,7259.99,44.0,0.99138,2e-05,0.15747]
[1586234925516,175.0,7259.44,44.0,0.99137,2e-05,0.15763]
[1586234930546,175.0,7257.65,44.0,0.99133,2e-05,0.15816]
[1586234935582,175.0,7256.86,44.0,0.99131,2e-05,0.1584]
[1586234940618,175.0,7257.8,44.0,0.99133,2e-05,0.15812]
[1586234945655,175.0,7258.92,44.0,0.99136,2e-05,0.15779]
[1586234950688,175.0,7259.12,44.0,0.99136,2e-05,0.15773]
[1586234955727,175.0,7259.82,44.0,0.99137,2e-05,0.15752]
[1586234960757,175.0,7260.03,44.0,0.99138,2e-05,0.15746]
[1586234965795,175.0,7260.13,44.0,0.99138,2e-05,0.15743]
[1586234969740,175.0,7260.46,44.0,0.99139,2e-05,0.15733]
[1586234970024,175.0,7260.83,44.0,0.99139,2e-05,0.15722]
[1586234975867,175.0,7261.16,44.0,0.99141,2e-05,0.15701]
[1586234977622,175.0,7259.97,44.0,0.99138,2e-05,0.15736]
[1586234977911,175.0,7259.97,44.0,0.99138,2e-05,0.15736]
[1586234979245,175.0,7257.51,44.0,0.99133,2e-05,0.15809]
[1586234980009,175.0,7256.8,44.0,0.99132,2e-05,0.15831]
[1586234983479,175.0,7254.05,44.0,0.99126,2e-05,0.15913]
[1586234983721,175.0,7254.05,44.0,0.99126,2e-05,0.15913]
[1586234984929,175.0,7247.4,44.0,0.99113,2e-05,0.16113]
[1586234985815,175.0,7247.4,44.0,0.99113,2e-05,0.16113]
[1586234986326,175.0,7248.73,44.0,0.99116,2e-05,0.16073]
[1586234989290,175.0,7243.13,44.0,0.99104,2e-05,0.16243]
[1586234991686,175.0,7243.08,44.0,0.99104,2e-05,0.16245]
[1586234991931,175.0,7243.08,44.0,0.99104,2e-05,0.16245]
[1586234997011,175.0,7247.66,44.0,0.99113,2e-05,0.16105]
[1586235002046,175.0,7246.8,44.0,0.99112,2e-05,0.16131]
[1586235007079,175.0,7246.07,44.0,0.9911,2e-05,0.16154]
[1586235012115,175.0,7245.76,44.0,0.9911,2e-05,0.16163]
[1586235017150,175.0,7246.54,44.0,0.99111,2e-05,0.16139]
[1586235022187,175.0,7245.68,44.0,0.99109,2e-05,0.16166]
[1586235027224,175.0,7245.59,44.0,0.99109,2e-05,0.16168]
[1586235032258,175.0,7245.46,44.0,0.99109,2e-05,0.16161]
[1586235033350,175.0,7245.48,44.0,0.9911,2e-05,0.1616]
[1586235033546,175.0,7245.48,44.0,0.9911,2e-05,0.1616]
[1586235034926,175.0,7244.3,44.0,0.99107,2e-05,0.16196]
[1586235034969,175.0,7244.3,44.0,0.99107,2e-05,0.16196]
[1586235037944,175.0,7244.86,44.0,0.99108,2e-05,0.16179]
[1586235038011,175.0,7244.86,44.0,0.99108,2e-05,0.16179]
[1586235040472,175.0,7244.32,44.0,0.99107,2e-05,0.16196]
[1586235040503,175.0,7244.32,44.0,0.99107,2e-05,0.16196]
[1586235042660,175.0,7244.43,44.0,0.99107,2e-05,0.16192]
[1586235042753,175.0,7244.43,44.0,0.99107,2e-05,0.16192]
[1586235048372,175.0,7243.61,44.0,0.99106,2e-05,0.16217]
[1586235053406,175.0,7243.72,44.0,0.99106,2e-05,0.16214]
[1586235058438,175.0,7243.99,44.0,0.99106,2e-05,0.16206]
[1586235060761,175.0,7244.13,44.0,0.99107,2e-05,0.16202]
[1586235061497,175.0,7247.3,44.0,0.99113,2e-05,0.16105]
[1586235062042,175.0,7247.3,44.0,0.99113,2e-05,0.16105]
[1586235067503,175.0,7251.11,44.0,0.99121,2e-05,0.1599]
[1586235068779,175.0,7250.98,44.0,0.99121,2e-05,0.15994]
[1586235068902,175.0,7250.98,44.0,0.99121,2e-05,0.15994]
[1586235069137,175.0,7250.98,44.0,0.99121,2e-05,0.15994]
[1586235069192,175.0,7250.98,44.0,0.99121,2e-05,0.15994]
[1586235069658,175.0,7250.87,44.0,0.99121,2e-05,0.15997]
[1586235074798,175.0,7249.82,44.0,0.99118,2e-05,0.16029]
[1586235075004,175.0,7249.82,44.0,0.99118,2e-05,0.16029]
[1586235080592,175.0,7249.64,44.0,0.99118,2e-05,0.16034]
[1586235085629,175.0,7250.11,44.0,0.99119,2e-05,0.1602]
[1586235090662,175.0,7250.86,44.0,0.9912,2e-05,0.15998]
[1586235095701,175.0,7252.87,44.0,0.99125,2e-05,0.15926]
[1586235100736,175.0,7251.11,44.0,0.99122,2e-05,0.15979]
[1586235105766,175.0,7249.91,44.0,0.99119,2e-05,0.16015]
[1586235110801,175.0,7249.72,44.0,0.99119,2e-05,0.16021]
[1586235115836,175.0,7250.05,44.0,0.99119,2e-05,0.16011]
[1586235120870,175.0,7249.54,44.0,0.99118,2e-05,0.16027]
[1586235125909,175.0,7248.56,44.0,0.99116,2e-05,0.16056]
[1586235125963,175.0,7248.56,44.0,0.99116,2e-05,0.16056]
[1586235126068,175.0,7248.56,44.0,0.99116,2e-05,0.16056]
[1586235131952,175.0,7246.85,44.0,0.99113,2e-05,0.16108]
[1586235136987,175.0,7245.95,44.0,0.99111,2e-05,0.16135]
[1586235142020,175.0,7245.71,44.0,0.99111,2e-05,0.16142]
[1586235147057,175.0,7245.62,44.0,0.9911,2e-05,0.16145]
[1586235152093,175.0,7246.09,44.0,0.99112,2e-05,0.1612]
[1586235157127,175.0,7246.18,44.0,0.99112,2e-05,0.16117]
[1586235162158,175.0,7246.47,44.0,0.99113,2e-05,0.16108]
[1586235168204,175.0,7247.82,44.0,0.99115,2e-05,0.16067]
[1586235173237,175.0,7248.71,44.0,0.99117,2e-05,0.1604]
[1586235178269,175.0,7248.85,44.0,0.99118,2e-05,0.16036]
[1586235183305,175.0,7248.87,44.0,0.99118,2e-05,0.16036]
[1586235188342,175.0,7248.83,44.0,0.99118,2e-05,0.16037]
[1586235193376,175.0,7249.2,44.0,0.99118,2e-05,0.16026]
[1586235198411,175.0,7249.19,44.0,0.99118,2e-05,0.16026]
[1586235203447,175.0,7248.87,44.0,0.99118,2e-05,0.16035]
[1586235209490,175.0,7248.81,44.0,0.99117,2e-05,0.16037]
[1586235214529,175.0,7246.46,44.0,0.99113,2e-05,0.16097]
[1586235220290,175.0,7246.17,44.0,0.99113,2e-05,0.16106]
[1586235225604,175.0,7246.65,44.0,0.99114,2e-05,0.16091]
[1586235230638,175.0,7248.31,44.0,0.99117,2e-05,0.16041]
[1586235233716,175.0,7249.72,44.0,0.9912,2e-05,0.15999]
[1586235239703,175.0,7251.03,44.0,0.99123,2e-05,0.15959]
[1586235244735,175.0,7251.8,44.0,0.99124,2e-05,0.15936]
[1586235246009,175.0,7251.91,44.0,0.99124,2e-05,0.15933]
[1586235251784,175.0,7252.54,44.0,0.99126,2e-05,0.15914]
[1586235256820,175.0,7252.79,44.0,0.99126,2e-05,0.15906]
[1586235261854,175.0,7252.7,44.0,0.99126,2e-05,0.15909]
[1586235267897,175.0,7252.8,44.0,0.99126,2e-05,0.15906]
[1586235272936,175.0,7253.31,44.0,0.99128,2e-05,0.1588]
[1586235277965,175.0,7254.4,44.0,0.9913,2e-05,0.15847]
[1586235283002,175.0,7253.37,44.0,0.99128,2e-05,0.15878]
[1586235288038,175.0,7253.22,44.0,0.99128,2e-05,0.15883]
[1586235293072,175.0,7254.14,44.0,0.99129,2e-05,0.15855]
[1586235298109,175.0,7254.15,44.0,0.99129,2e-05,0.15855]
[1586235303142,175.0,7253.52,44.0,0.99128,2e-05,0.15874]
[1586235308179,175.0,7253.91,44.0,0.99129,2e-05,0.15862]
[1586235313290,175.0,7254.13,44.0,0.99129,2e-05,0.15855]
[1586235314200,175.0,7254.13,44.0,0.99129,2e-05,0.15855]
[1586235314298,175.0,7254.13,44.0,0.99129,2e-05,0.15855]
[1586235320260,175.0,7254.24,44.0,0.9913,2e-05,0.15852]
[1586235325290,175.0,7254.16,44.0,0.99129,2e-05,0.15854]
[1586235330329,175.0,7254.13,44.0,0.99129,2e-05,0.15855]
[1586235334567,175.0,7252.81,44.0,0.99127,2e-05,0.15884]
[1586235334623,175.0,7252.81,44.0,0.99127,2e-05,0.15884]
[1586235340403,175.0,7251.43,44.0,0.99125,2e-05,0.15925]
[1586235346290,175.0,7250.58,44.0,0.99123,2e-05,0.15951]
[1586235351478,175.0,7250.6,44.0,0.99123,2e-05,0.1595]
[1586235356514,175.0,7250.44,44.0,0.99123,2e-05,0.15955]
[1586235362559,175.0,7250.65,44.0,0.99123,2e-05,0.15949]
[1586235367593,175.0,7250.52,44.0,0.99123,2e-05,0.15953]
[1586235373290,175.0,7250.44,44.0,0.99123,2e-05,0.15955]
[1586235378668,175.0,7250.56,44.0,0.99123,2e-05,0.15951]
[1586235383699,175.0,7250.62,44.0,0.99123,2e-05,0.1595]
[1586235388735,175.0,7250.1,44.0,0.99122,2e-05,0.15965]
[1586235393773,175.0,7250.04,44.0,0.99122,2e-05,0.15956]
[1586235398807,175.0,7250.34,44.0,0.99123,2e-05,0.15947]
[1586235403845,175.0,7249.69,44.0,0.99122,2e-05,0.15966]
[1586235408879,175.0,7249.58,44.0,0.99121,2e-05,0.1597]
[1586235413913,175.0,7249.13,44.0,0.9912,2e-05,0.15983]
[1586235418947,175.0,7247.8,44.0,0.99118,2e-05,0.16023]
[1586235423986,175.0,7246.97,44.0,0.99116,2e-05,0.16048]
[1586235429019,175.0,7246.62,44.0,0.99115,2e-05,0.16059]
[1586235434056,175.0,7246.61,44.0,0.99115,2e-05,0.16059]
[1586235439092,175.0,7246.58,44.0,0.99115,2e-05,0.1606]
[1586235445130,175.0,7250.56,44.0,0.99123,2e-05,0.1594]
[1586235449158,175.0,7253.56,44.0,0.99129,2e-05,0.1585]
[1586235454123,175.0,7253.67,44.0,0.9913,2e-05,0.15836]
[1586235454275,175.0,7254.04,44.0,0.99131,2e-05,0.15825]
[1586235460238,175.0,7254.37,44.0,0.99132,2e-05,0.15815]
[1586235465275,175.0,7254.64,44.0,0.99132,2e-05,0.15807]
[1586235471311,175.0,7254.44,44.0,0.99132,2e-05,0.15813]
[1586235476346,175.0,7254.67,44.0,0.99132,2e-05,0.15806]
[1586235481381,175.0,7254.64,44.0,0.99132,2e-05,0.15807]
[1586235486420,175.0,7256.86,44.0,0.99137,2e-05,0.15741]
[1586235491456,175.0,7257.06,44.0,0.99137,2e-05,0.15735]
[1586235496488,175.0,7256.58,44.0,0.99136,2e-05,0.15749]
[1586235501526,175.0,7256.51,44.0,0.99136,2e-05,0.15751]
[1586235506558,175.0,7256.37,44.0,0.99136,2e-05,0.15756]
[1586235511599,175.0,7254.33,44.0,0.99132,2e-05,0.15805]
[1586235517290,175.0,7254.9,44.0,0.99133,2e-05,0.15788]
[1586235522671,175.0,7255.11,44.0,0.99134,2e-05,0.15782]
[1586235528715,175.0,7256.49,44.0,0.99136,2e-05,0.15741]
[1586235535290,175.0,7256.41,44.0,0.99136,2e-05,0.15744]
[1586235540799,175.0,7257.07,44.0,0.99138,2e-05,0.15724]
[1586235545835,175.0,7257.41,44.0,0.99138,2e-05,0.15714]
[1586235550863,175.0,7257.57,44.0,0.99139,2e-05,0.15709]
[1586235555902,175.0,7255.46,44.0,0.99134,2e-05,0.15772]
[1586235560934,175.0,7256.07,44.0,0.99136,2e-05,0.15754]
[1586235565971,175.0,7256.99,44.0,0.99137,2e-05,0.15726]
[1586235571009,175.0,7257.4,44.0,0.99139,2e-05,0.15703]
[1586235576041,175.0,7258.64,44.0,0.99141,2e-05,0.15666]
[1586235581077,175.0,7259.04,44.0,0.99142,2e-05,0.15654]
[1586235586110,175.0,7259.21,44.0,0.99142,2e-05,0.15649]
[1586235591147,175.0,7258.97,44.0,0.99142,2e-05,0.15656]
[1586235596184,175.0,7259.07,44.0,0.99142,2e-05,0.15653]
[1586235601215,175.0,7259.29,44.0,0.99143,2e-05,0.15647]
[1586235606253,175.0,7259.31,44.0,0.99143,2e-05,0.15647]
[1586235611288,175.0,7259.29,44.0,0.99143,2e-05,0.15647]
[1586235616290,175.0,7259.5,44.0,0.99143,2e-05,0.15641]
[1586235621356,175.0,7257.59,44.0,0.99139,2e-05,0.15697]
[1586235626390,175.0,7256.19,44.0,0.99136,2e-05,0.15739]
[1586235631426,175.0,7255.5,44.0,0.99136,2e-05,0.15749]
[1586235636462,175.0,7256.79,44.0,0.99138,2e-05,0.1571]
[1586235641494,175.0,7256.46,44.0,0.99138,2e-05,0.1572]
[1586235646531,175.0,7256.54,44.0,0.99138,2e-05,0.15718]
[1586235651568,175.0,7256.45,44.0,0.99138,2e-05,0.1572]
[1586235656602,175.0,7255.23,44.0,0.99135,2e-05,0.15757]
[1586235663650,175.0,7255.12,44.0,0.99135,2e-05,0.1576]
[1586235668685,175.0,7256.34,44.0,0.99137,2e-05,0.15723]
[1586235673724,175.0,7256.65,44.0,0.99138,2e-05,0.15714]
[1586235678755,175.0,7255.98,44.0,0.99137,2e-05,0.15734]
[1586235683788,175.0,7255.38,44.0,0.99135,2e-05,0.15752]
[1586235690840,175.0,7255.45,44.0,0.99136,2e-05,0.1575]
[1586235695873,175.0,7254.76,44.0,0.99135,2e-05,0.1576]
[1586235700914,175.0,7254.44,44.0,0.99134,2e-05,0.15769]
[1586235705948,175.0,7254.88,44.0,0.99135,2e-05,0.15756]
[1586235710981,175.0,7255.07,44.0,0.99135,2e-05,0.1575]
[1586235716017,175.0,7255.04,44.0,0.99135,2e-05,0.15751]
[1586235721290,175.0,7254.97,44.0,0.99135,2e-05,0.15753]
[1586235727093,175.0,7254.97,44.0,0.99135,2e-05,0.15753]
[1586235732127,175.0,7254.96,44.0,0.99135,2e-05,0.15754]
[1586235738171,175.0,7253.94,44.0,0.99133,2e-05,0.15784]
[1586235745290,175.0,7254.01,44.0,0.99133,2e-05,0.15782]
[1586235751265,175.0,7253.87,44.0,0.99134,2e-05,0.15775]
[1586235756302,175.0,7253.86,44.0,0.99134,2e-05,0.15775]
[1586235762337,175.0,7253.79,44.0,0.99133,2e-05,0.15777]
[1586235767374,175.0,7254.88,44.0,0.99136,2e-05,0.15745]
[1586235772412,175.0,7255.69,44.0,0.99137,2e-05,0.15721]
[1586235778290,175.0,7255.82,44.0,0.99137,2e-05,0.15717]
[1586235783488,175.0,7255.89,44.0,0.99138,2e-05,0.15715]
[1586235788558,175.0,7257.65,44.0,0.99141,2e-05,0.15663]
[1586235793561,175.0,7257.9,44.0,0.99142,2e-05,0.15655]
[1586235798594,175.0,7258.53,44.0,0.99143,2e-05,0.15637]
[1586235803628,175.0,7258.56,44.0,0.99143,2e-05,0.15636]
[1586235809675,175.0,7258.33,44.0,0.99142,2e-05,0.15643]
[1586235814707,175.0,7258.46,44.0,0.99143,2e-05,0.15628]
[1586235819742,175.0,7258.66,44.0,0.99144,2e-05,0.15622]
[1586235824776,175.0,7258.73,44.0,0.99144,2e-05,0.1562]
[1586235829816,175.0,7260.26,44.0,0.99147,2e-05,0.15575]
[1586235830575,175.0,7260.26,44.0,0.99147,2e-05,0.15575]
[1586235830647,175.0,7260.26,44.0,0.99147,2e-05,0.15575]
[1586235835855,175.0,7262.51,44.0,0.99151,2e-05,0.15509]
[1586235841290,175.0,7262.79,44.0,0.99152,2e-05,0.155]
[1586235846931,175.0,7262.94,44.0,0.99152,2e-05,0.15496]
[1586235851965,175.0,7262.41,44.0,0.99151,2e-05,0.15511]
[1586235857001,175.0,7262.68,44.0,0.99152,2e-05,0.15503]
[1586235862037,175.0,7262.7,44.0,0.99152,2e-05,0.15503]
[1586235867070,175.0,7263.16,44.0,0.99153,2e-05,0.1549]
[1586235872105,175.0,7265.14,44.0,0.99157,2e-05,0.15421]
[1586235876022,175.0,7265.33,44.0,0.99157,2e-05,0.15415]
[1586235876214,175.0,7265.79,44.0,0.99158,2e-05,0.15401]
[1586235882180,175.0,7266.3,44.0,0.99159,2e-05,0.15387]
[1586235887209,175.0,7266.48,44.0,0.9916,2e-05,0.15381]
[1586235892246,175.0,7267.04,44.0,0.99161,2e-05,0.15365]
[1586235897282,175.0,7268.11,44.0,0.99163,2e-05,0.15334]
[1586235902319,175.0,7268.67,44.0,0.99164,2e-05,0.15318]
[1586235907353,175.0,7268.79,44.0,0.99164,2e-05,0.15314]
[1586235912391,175.0,7268.51,44.0,0.99164,2e-05,0.15322]
[1586235917427,175.0,7266.97,44.0,0.99161,2e-05,0.15367]
[1586235922457,175.0,7266.45,44.0,0.9916,2e-05,0.15382]
[1586235928290,175.0,7266.63,44.0,0.9916,2e-05,0.15377]
[1586235933535,175.0,7267.93,44.0,0.99163,2e-05,0.15328]
[1586235938574,175.0,7268.82,44.0,0.99165,2e-05,0.15302]
[1586235943607,175.0,7269.68,44.0,0.99166,2e-05,0.15278]
[1586235949290,175.0,7269.89,44.0,0.99167,2e-05,0.15272]
[1586235954684,175.0,7269.51,44.0,0.99166,2e-05,0.15283]
[1586235959721,175.0,7269.0,44.0,0.99165,2e-05,0.15297]
[1586235964754,175.0,7268.83,44.0,0.99165,2e-05,0.15302]
[1586235969787,175.0,7269.21,44.0,0.99165,2e-05,0.15291]
[1586235974826,175.0,7269.4,44.0,0.99166,2e-05,0.15286]
[1586235979857,175.0,7269.65,44.0,0.99166,2e-05,0.15279]
[1586235985290,175.0,7270.42,44.0,0.99168,2e-05,0.15256]
[1586235991290,175.0,7270.5,44.0,0.99168,2e-05,0.15243]
[1586235996974,175.0,7270.5,44.0,0.99169,2e-05,0.15243]
[1586236003017,175.0,7270.03,44.0,0.99168,2e-05,0.15257]
[1586236008053,175.0,7268.64,44.0,0.99165,2e-05,0.15297]
[1586236013087,175.0,7268.09,44.0,0.99164,2e-05,0.15313]
[1586236018123,175.0,7268.17,44.0,0.99164,2e-05,0.15311]
[1586236024166,175.0,7269.11,44.0,0.99166,2e-05,0.15283]
[1586236029202,175.0,7269.35,44.0,0.99166,2e-05,0.15276]
[1586236034236,175.0,7269.36,44.0,0.99166,2e-05,0.15276]
[1586236039290,175.0,7269.61,44.0,0.99167,2e-05,0.15269]
[1586236044309,175.0,7269.58,44.0,0.99167,2e-05,0.1527]
[1586236045217,175.0,7269.58,44.0,0.99167,2e-05,0.1527]
[1586236045435,175.0,7269.9,44.0,0.99167,2e-05,0.1526]
[1586236051354,175.0,7272.96,44.0,0.99174,2e-05,0.15161]
[1586236056393,175.0,7273.03,44.0,0.99174,2e-05,0.15159]
[1586236061424,175.0,7272.0,44.0,0.99172,2e-05,0.15189]
[1586236067470,175.0,7270.94,44.0,0.9917,2e-05,0.1522]
[1586236072503,175.0,7271.11,44.0,0.9917,2e-05,0.15215]
[1586236077539,175.0,7271.68,44.0,0.99171,2e-05,0.15198]
[1586236082579,175.0,7272.65,44.0,0.99173,2e-05,0.1517]
[1586236087606,175.0,7273.37,44.0,0.99175,2e-05,0.1515]
[1586236092644,175.0,7273.4,44.0,0.99175,2e-05,0.15149]
[1586236097677,175.0,7272.61,44.0,0.99173,2e-05,0.15171]
[1586236103720,175.0,7272.09,44.0,0.99172,2e-05,0.15186]
[1586236108755,175.0,7272.31,44.0,0.99173,2e-05,0.1518]
[1586236108773,175.0,7272.31,44.0,0.99173,2e-05,0.1518]
[1586236108801,175.0,7272.31,44.0,0.99173,2e-05,0.1518]
[1586236114798,175.0,7268.19,44.0,0.99165,2e-05,0.15288]
[1586236119831,175.0,7267.69,44.0,0.99164,2e-05,0.15303]
[1586236124872,175.0,7266.74,44.0,0.99162,2e-05,0.15331]
[1586236129902,175.0,7265.94,44.0,0.99161,2e-05,0.15354]
[1586236134943,175.0,7265.74,44.0,0.9916,2e-05,0.1536]
[1586236136854,175.0,7265.76,44.0,0.9916,2e-05,0.15359]
[1586236138204,175.0,7265.29,44.0,0.9916,2e-05,0.15373]
[1586236143999,175.0,7261.76,44.0,0.99153,2e-05,0.15476]
[1586236148396,175.0,7260.66,44.0,0.9915,2e-05,0.15508]
[1586236154074,175.0,7262.56,44.0,0.99154,2e-05,0.15453]
[1586236159107,175.0,7263.54,44.0,0.99156,2e-05,0.15424]
[1586236164140,175.0,7264.35,44.0,0.99158,2e-05,0.154]
[1586236169180,175.0,7264.43,44.0,0.99158,2e-05,0.15398]
[1586236174290,175.0,7264.58,44.0,0.99159,2e-05,0.15383]
[1586236180256,175.0,7264.42,44.0,0.99158,2e-05,0.15387]
[1586236185287,175.0,7263.36,44.0,0.99156,2e-05,0.15418]
[1586236190325,175.0,7263.57,44.0,0.99157,2e-05,0.15412]
[1586236195361,175.0,7263.39,44.0,0.99156,2e-05,0.15417]
[1586236200393,175.0,7263.28,44.0,0.99156,2e-05,0.15421]
[1586236205427,175.0,7263.09,44.0,0.99156,2e-05,0.15426]
[1586236210465,175.0,7262.93,44.0,0.99156,2e-05,0.15431]
[1586236215499,175.0,7263.79,44.0,0.99157,2e-05,0.15406]
[1586236220533,175.0,7263.5,44.0,0.99157,2e-05,0.15414]
[1586236225568,175.0,7263.06,44.0,0.99156,2e-05,0.15427]
[1586236230603,175.0,7262.0,44.0,0.99154,2e-05,0.15458]
[1586236235642,175.0,7261.25,44.0,0.99153,2e-05,0.15469]
[1586236240678,175.0,7260.79,44.0,0.99152,2e-05,0.15483]
[1586236245712,175.0,7261.15,44.0,0.99153,2e-05,0.15472]
[1586236250745,175.0,7260.84,44.0,0.99152,2e-05,0.15481]
[1586236255778,175.0,7260.76,44.0,0.99152,2e-05,0.15484]
[1586236260816,175.0,7263.06,44.0,0.99156,2e-05,0.15416]
[1586236265851,175.0,7263.75,44.0,0.99158,2e-05,0.15396]
[1586236270884,175.0,7263.63,44.0,0.99157,2e-05,0.15399]
[1586236275922,175.0,7263.99,44.0,0.99158,2e-05,0.15389]
[1586236280959,175.0,7263.87,44.0,0.99158,2e-05,0.15392]
[1586236285992,175.0,7263.96,44.0,0.99158,2e-05,0.1539]
[1586236291027,175.0,7263.58,44.0,0.99158,2e-05,0.1539]
[1586236296066,175.0,7263.19,44.0,0.99157,2e-05,0.15401]
[1586236302103,175.0,7262.91,44.0,0.99157,2e-05,0.1541]
[1586236307141,175.0,7262.99,44.0,0.99157,2e-05,0.15407]
[1586236312176,175.0,7262.75,44.0,0.99156,2e-05,0.15415]
[1586236317210,175.0,7263.31,44.0,0.99157,2e-05,0.15398]
[1586236322245,175.0,7264.09,44.0,0.99159,2e-05,0.15375]
[1586236327283,175.0,7264.3,44.0,0.99159,2e-05,0.15369]
[1586236332315,175.0,7264.72,44.0,0.9916,2e-05,0.15357]
[1586236337350,175.0,7265.45,44.0,0.99162,2e-05,0.15336]
[1586236342386,175.0,7265.89,44.0,0.99162,2e-05,0.15323]
[1586236347419,175.0,7266.77,44.0,0.99164,2e-05,0.15297]
[1586236352457,175.0,7267.04,44.0,0.99165,2e-05,0.15279]
[1586236357492,175.0,7266.93,44.0,0.99165,2e-05,0.15282]
[1586236362525,175.0,7267.25,44.0,0.99166,2e-05,0.15273]
[1586236367564,175.0,7267.22,44.0,0.99166,2e-05,0.15273]
[1586236372597,175.0,7267.14,44.0,0.99165,2e-05,0.15276]
[1586236378290,175.0,7267.09,44.0,0.99165,2e-05,0.15277]
[1586236383671,175.0,7267.37,44.0,0.99166,2e-05,0.15269]
[1586236388708,175.0,7267.44,44.0,0.99166,2e-05,0.15267]
[1586236393742,175.0,7268.37,44.0,0.99168,2e-05,0.1524]
[1586236398778,175.0,7268.41,44.0,0.99168,2e-05,0.15239]
[1586236403814,175.0,7268.74,44.0,0.99168,2e-05,0.15229]
[1586236408856,175.0,7268.93,44.0,0.99169,2e-05,0.15224]
[1586236414293,175.0,7269.38,44.0,0.9917,2e-05,0.152]
[1586236419927,175.0,7269.41,44.0,0.9917,2e-05,0.15199]
[1586236424957,175.0,7269.51,44.0,0.99171,2e-05,0.15196]
[1586236432008,175.0,7269.65,44.0,0.99171,2e-05,0.15192]
[1586236437049,175.0,7269.65,44.0,0.99171,2e-05,0.15192]
[1586236442078,175.0,7269.7,44.0,0.99171,2e-05,0.15191]
[1586236447115,175.0,7269.73,44.0,0.99171,2e-05,0.1519]
[1586236453290,175.0,7269.82,44.0,0.99171,2e-05,0.15187]
[1586236459201,175.0,7269.94,44.0,0.99171,2e-05,0.15184]
[1586236464235,175.0,7269.84,44.0,0.99171,2e-05,0.15187]
[1586236469276,175.0,7270.17,44.0,0.99172,2e-05,0.15177]
[1586236474290,175.0,7269.8,44.0,0.99172,2e-05,0.15177]
[1586236479342,175.0,7270.03,44.0,0.99172,2e-05,0.15171]
[1586236484377,175.0,7269.98,44.0,0.99172,2e-05,0.15172]
[1586236491425,175.0,7269.9,44.0,0.99172,2e-05,0.15174]
[1586236496459,175.0,7275.03,44.0,0.99182,2e-05,0.15027]
[1586236501495,175.0,7276.4,44.0,0.99184,2e-05,0.14988]
[1586236506530,175.0,7276.71,44.0,0.99185,2e-05,0.14979]
[1586236511569,175.0,7278.2,44.0,0.99188,2e-05,0.14936]
[1586236516598,175.0,7280.24,44.0,0.99192,2e-05,0.14879]
[1586236521635,175.0,7281.34,44.0,0.99194,2e-05,0.14848]
[1586236526676,175.0,7281.42,44.0,0.99194,2e-05,0.14845]
[1586236531704,175.0,7281.78,44.0,0.99195,2e-05,0.14824]
[1586236536739,175.0,7281.16,44.0,0.99194,2e-05,0.14842]
[1586236541781,175.0,7280.19,44.0,0.99192,2e-05,0.14869]
[1586236546814,175.0,7279.79,44.0,0.99191,2e-05,0.14881]
[1586236551856,175.0,7279.84,44.0,0.99191,2e-05,0.14879]
[1586236556888,175.0,7279.84,44.0,0.99191,2e-05,0.14879]
[1586236561920,175.0,7280.41,44.0,0.99192,2e-05,0.14863]
[1586236566955,175.0,7280.37,44.0,0.99192,2e-05,0.14864]
[1586236571997,175.0,7280.82,44.0,0.99193,2e-05,0.14852]
[1586236577028,175.0,7281.68,44.0,0.99195,2e-05,0.14827]
[1586236582061,175.0,7282.14,44.0,0.99196,2e-05,0.14814]
[1586236587094,175.0,7282.25,44.0,0.99196,2e-05,0.14811]
[1586236594144,175.0,7281.68,44.0,0.99195,2e-05,0.14817]
[1586236600189,175.0,7281.66,44.0,0.99195,2e-05,0.14817]
[1586236606290,175.0,7281.52,44.0,0.99195,2e-05,0.14821]
[1586236612290,175.0,7281.71,44.0,0.99195,2e-05,0.14816]
[1586236617305,175.0,7282.01,44.0,0.99196,2e-05,0.14807]
[1586236622341,175.0,7282.27,44.0,0.99196,2e-05,0.148]
[1586236627377,175.0,7282.05,44.0,0.99196,2e-05,0.14806]
[1586236633290,175.0,7281.61,44.0,0.99195,2e-05,0.14819]
[1586236638451,175.0,7281.48,44.0,0.99195,2e-05,0.14822]
[1586236644494,175.0,7281.91,44.0,0.99196,2e-05,0.1481]
[1586236649532,175.0,7282.36,44.0,0.99197,2e-05,0.14797]
[1586236657290,175.0,7282.44,44.0,0.99197,2e-05,0.14785]
[1586236662623,175.0,7282.18,44.0,0.99197,2e-05,0.14792]
[1586236667656,175.0,7282.25,44.0,0.99197,2e-05,0.1479]
[1586236675290,175.0,7281.28,44.0,0.99195,2e-05,0.14817]
[1586236680755,175.0,7281.12,44.0,0.99195,2e-05,0.14822]
[1586236685815,175.0,7281.05,44.0,0.99195,2e-05,0.14824]
[1586236690847,175.0,7278.9,44.0,0.99191,2e-05,0.14885]
[1586236695881,175.0,7278.05,44.0,0.99189,2e-05,0.14909]
[1586236696881,175.0,7278.06,44.0,0.99189,2e-05,0.14908]
[1586236697813,175.0,7278.06,44.0,0.99189,2e-05,0.14908]
[1586236702935,175.0,7278.66,44.0,0.9919,2e-05,0.14892]
[1586236707964,175.0,7278.64,44.0,0.9919,2e-05,0.14892]
[1586236710540,175.0,7278.58,44.0,0.9919,2e-05,0.14894]
[1586236710848,175.0,7278.58,44.0,0.9919,2e-05,0.14894]
[1586236716026,175.0,7275.72,44.0,0.99185,2e-05,0.14965]
[1586236721060,175.0,7275.03,44.0,0.99184,2e-05,0.14984]
[1586236726093,175.0,7277.24,44.0,0.99188,2e-05,0.14921]
[1586236728237,175.0,7277.84,44.0,0.99189,2e-05,0.14904]
[1586236728430,175.0,7277.84,44.0,0.99189,2e-05,0.14904]
[1586236734154,175.0,7279.69,44.0,0.99193,2e-05,0.14852]
[1586236739185,175.0,7279.96,44.0,0.99193,2e-05,0.14844]
[1586236744220,175.0,7280.18,44.0,0.99194,2e-05,0.14838]
[1586236749255,175.0,7280.07,44.0,0.99193,2e-05,0.14841]
[1586236756290,175.0,7280.22,44.0,0.99194,2e-05,0.14837]
[1586236761343,175.0,7279.31,44.0,0.99192,2e-05,0.14862]
[1586236766377,175.0,7277.76,44.0,0.99189,2e-05,0.14907]
[1586236771412,175.0,7277.61,44.0,0.99189,2e-05,0.149]
[1586236776444,175.0,7277.91,44.0,0.9919,2e-05,0.14892]
[1586236781480,175.0,7277.33,44.0,0.99189,2e-05,0.14908]
[1586236786516,175.0,7277.23,44.0,0.99189,2e-05,0.14911]
[1586236791550,175.0,7277.08,44.0,0.99188,2e-05,0.14915]
[1586236797597,175.0,7277.04,44.0,0.99188,2e-05,0.14916]
[1586236802634,175.0,7278.48,44.0,0.99191,2e-05,0.14875]
[1586236807665,175.0,7279.57,44.0,0.99193,2e-05,0.14845]
[1586236812700,175.0,7280.36,44.0,0.99195,2e-05,0.14822]
[1586236818741,175.0,7279.09,44.0,0.99192,2e-05,0.14858]
[1586236823777,175.0,7279.21,44.0,0.99192,2e-05,0.14855]
[1586236828809,175.0,7279.24,44.0,0.99192,2e-05,0.14854]
[1586236833853,175.0,7279.39,44.0,0.99193,2e-05,0.14839]
[1586236838885,175.0,7279.46,44.0,0.99193,2e-05,0.14837]
[1586236844924,175.0,7280.0,44.0,0.99194,2e-05,0.14822]
[1586236849960,175.0,7281.84,44.0,0.99198,2e-05,0.1477]
[1586236854992,175.0,7281.54,44.0,0.99197,2e-05,0.14778]
[1586236860029,175.0,7280.94,44.0,0.99196,2e-05,0.14795]
[1586236865066,175.0,7280.92,44.0,0.99196,2e-05,0.14796]
[1586236870103,175.0,7281.0,44.0,0.99196,2e-05,0.14793]
[1586236876290,175.0,7281.09,44.0,0.99196,2e-05,0.14791]
[1586236882290,175.0,7281.23,44.0,0.99197,2e-05,0.14787]
[1586236888228,175.0,7281.28,44.0,0.99197,2e-05,0.14786]
[1586236893261,175.0,7280.96,44.0,0.99197,2e-05,0.14784]
[1586236898295,175.0,7280.15,44.0,0.99195,2e-05,0.14807]
[1586236905350,175.0,7280.13,44.0,0.99195,2e-05,0.14808]
[1586236910381,175.0,7280.39,44.0,0.99196,2e-05,0.148]
[1586236915418,175.0,7280.44,44.0,0.99196,2e-05,0.14799]
[1586236920453,175.0,7280.76,44.0,0.99196,2e-05,0.1479]
[1586236926492,175.0,7280.67,44.0,0.99196,2e-05,0.14792]
[1586236931529,175.0,7280.08,44.0,0.99195,2e-05,0.14809]
[1586236936564,175.0,7280.03,44.0,0.99195,2e-05,0.1481]
[1586236941598,175.0,7280.13,44.0,0.99195,2e-05,0.14807]
[1586236946635,175.0,7280.07,44.0,0.99195,2e-05,0.14809]
[1586236951668,175.0,7280.06,44.0,0.99196,2e-05,0.14799]
[1586236957290,175.0,7280.4,44.0,0.99196,2e-05,0.14789]
[1586236962746,175.0,7280.49,44.0,0.99196,2e-05,0.14787]
[1586236968790,175.0,7280.71,44.0,0.99197,2e-05,0.14781]
[1586236973822,175.0,7280.89,44.0,0.99197,2e-05,0.14775]
[1586236978864,175.0,7281.41,44.0,0.99198,2e-05,0.14761]
[1586236984290,175.0,7281.33,44.0,0.99198,2e-05,0.14763]
[1586236990290,175.0,7281.32,44.0,0.99198,2e-05,0.14763]
[1586236995979,175.0,7280.87,44.0,0.99197,2e-05,0.14776]
[1586237002019,175.0,7280.83,44.0,0.99197,2e-05,0.14777]
[1586237007054,175.0,7280.89,44.0,0.99197,2e-05,0.14776]
[1586237012086,175.0,7281.0,44.0,0.99198,2e-05,0.14762]
[1586237017290,175.0,7280.98,44.0,0.99198,2e-05,0.14762]
[1586237023290,175.0,7281.25,44.0,0.99198,2e-05,0.14755]
[1586237029290,175.0,7281.01,44.0,0.99198,2e-05,0.14761]
[1586237035251,175.0,7280.94,44.0,0.99198,2e-05,0.14763]
[1586237040285,175.0,7281.24,44.0,0.99198,2e-05,0.14755]
[1586237045320,175.0,7281.37,44.0,0.99199,2e-05,0.14751]
[1586237048990,175.0,7284.74,44.0,0.99205,2e-05,0.14657]
[1586237049432,175.0,7285.57,44.0,0.99206,2e-05,0.14634]
[1586237055393,175.0,7289.57,44.0,0.99214,2e-05,0.14522]
[1586237060428,175.0,7289.83,44.0,0.99214,2e-05,0.14515]
[1586237065465,175.0,7289.8,44.0,0.99214,2e-05,0.14515]
[1586237067276,175.0,7289.85,44.0,0.99214,2e-05,0.14514]
[1586237067981,175.0,7289.77,44.0,0.99214,2e-05,0.14516]
[1586237073517,175.0,7289.25,44.0,0.99214,2e-05,0.1452]
[1586237078552,175.0,7289.32,44.0,0.99214,2e-05,0.14518]
[1586237083591,175.0,7289.84,44.0,0.99215,2e-05,0.14504]
[1586237088623,175.0,7290.06,44.0,0.99215,2e-05,0.14498]
[1586237093660,175.0,7290.09,44.0,0.99215,2e-05,0.14497]
[1586237098693,175.0,7288.32,44.0,0.99212,2e-05,0.14546]
[1586237103764,175.0,7287.93,44.0,0.99211,2e-05,0.14557]
[1586237110290,175.0,7287.68,44.0,0.99211,2e-05,0.14564]
[1586237116290,175.0,7287.77,44.0,0.99211,2e-05,0.14561]
[1586237121855,175.0,7287.81,44.0,0.99211,2e-05,0.1456]
[1586237126890,175.0,7287.31,44.0,0.9921,2e-05,0.14574]
[1586237131926,175.0,7286.95,44.0,0.9921,2e-05,0.14574]
[1586237136956,175.0,7287.06,44.0,0.9921,2e-05,0.14571]
[1586237141995,175.0,7287.08,44.0,0.9921,2e-05,0.1457]
[1586237148041,175.0,7287.7,44.0,0.99211,2e-05,0.14553]
[1586237153068,175.0,7287.93,44.0,0.99212,2e-05,0.14547]
[1586237158104,175.0,7286.95,44.0,0.9921,2e-05,0.14574]
[1586237163140,175.0,7285.95,44.0,0.99208,2e-05,0.14602]
[1586237168175,175.0,7285.89,44.0,0.99208,2e-05,0.14604]
[1586237173212,175.0,7285.83,44.0,0.99208,2e-05,0.14605]
[1586237178242,175.0,7285.95,44.0,0.99208,2e-05,0.14602]
[1586237183279,175.0,7286.91,44.0,0.9921,2e-05,0.14575]
[1586237188290,175.0,7287.38,44.0,0.99211,2e-05,0.14562]
[1586237193351,175.0,7287.17,44.0,0.99211,2e-05,0.14557]
[1586237198374,175.0,7287.11,44.0,0.99211,2e-05,0.14559]
[1586237198596,175.0,7286.13,44.0,0.99209,2e-05,0.14586]
[1586237205438,175.0,7285.14,44.0,0.99207,2e-05,0.14614]
[1586237210476,175.0,7285.1,44.0,0.99207,2e-05,0.14615]
[1586237215507,175.0,7286.06,44.0,0.99209,2e-05,0.14588]
[1586237220542,175.0,7286.08,44.0,0.99209,2e-05,0.14588]
[1586237226587,175.0,7285.98,44.0,0.99209,2e-05,0.14591]
[1586237231621,175.0,7286.05,44.0,0.99209,2e-05,0.14588]
[1586237236660,175.0,7286.08,44.0,0.99209,2e-05,0.14588]
[1586237241692,175.0,7286.05,44.0,0.99209,2e-05,0.14588]
[1586237246724,175.0,7286.02,44.0,0.99209,2e-05,0.14589]
[1586237251757,175.0,7285.77,44.0,0.99209,2e-05,0.14586]
[1586237256796,175.0,7285.94,44.0,0.99209,2e-05,0.14581]
[1586237261831,175.0,7285.87,44.0,0.99209,2e-05,0.14583]
[1586237266866,175.0,7284.98,44.0,0.99207,2e-05,0.14608]
[1586237272290,175.0,7284.93,44.0,0.99207,2e-05,0.14609]
[1586237277947,175.0,7284.83,44.0,0.99207,2e-05,0.14612]
[1586237282981,175.0,7284.69,44.0,0.99207,2e-05,0.14616]
[1586237288018,175.0,7284.16,44.0,0.99206,2e-05,0.14631]
[1586237293053,175.0,7284.13,44.0,0.99206,2e-05,0.14632]
[1586237298085,175.0,7284.27,44.0,0.99206,2e-05,0.14628]
[1586237303121,175.0,7285.54,44.0,0.99209,2e-05,0.14592]
[1586237308158,175.0,7286.75,44.0,0.99211,2e-05,0.14558]
[1586237313191,175.0,7286.66,44.0,0.99211,2e-05,0.1455]
[1586237319237,175.0,7286.56,44.0,0.99211,2e-05,0.14553]
[1586237324267,175.0,7285.14,44.0,0.99208,2e-05,0.14593]
[1586237329290,175.0,7284.5,44.0,0.99207,2e-05,0.14611]
[1586237334338,175.0,7283.47,44.0,0.99205,2e-05,0.1464]
[1586237339372,175.0,7280.83,44.0,0.992,2e-05,0.14714]
[1586237344006,175.0,7281.13,44.0,0.99201,2e-05,0.14705]
[1586237344716,175.0,7281.09,44.0,0.99201,2e-05,0.14706]
[1586237352466,175.0,7281.16,44.0,0.99201,2e-05,0.14705]
[1586237357497,175.0,7281.02,44.0,0.99201,2e-05,0.14709]
[1586237365290,175.0,7281.17,44.0,0.99201,2e-05,0.14704]
[1586237371290,175.0,7281.85,44.0,0.99203,2e-05,0.14675]
[1586237376630,175.0,7281.68,44.0,0.99202,2e-05,0.14679]
[1586237381664,175.0,7281.59,44.0,0.99202,2e-05,0.14682]
[1586237389290,175.0,7281.57,44.0,0.99202,2e-05,0.14682]
[1586237394757,175.0,7280.99,44.0,0.99201,2e-05,0.14699]
[1586237399792,175.0,7280.87,44.0,0.99201,2e-05,0.14702]
[1586237404828,175.0,7280.44,44.0,0.992,2e-05,0.14714]
[1586237409867,175.0,7280.45,44.0,0.992,2e-05,0.14714]
[1586237414898,175.0,7280.35,44.0,0.992,2e-05,0.14717]
[1586237419936,175.0,7280.26,44.0,0.992,2e-05,0.14719]
[1586237424969,175.0,7280.29,44.0,0.992,2e-05,0.14718]
[1586237430005,175.0,7280.9,44.0,0.99201,2e-05,0.14701]
[1586237435038,175.0,7280.91,44.0,0.99202,2e-05,0.14691]
[1586237440290,175.0,7281.0,44.0,0.99202,2e-05,0.14688]
[1586237446118,175.0,7281.08,44.0,0.99202,2e-05,0.14686]
[1586237452160,175.0,7280.97,44.0,0.99202,2e-05,0.14689]
[1586237457198,175.0,7280.98,44.0,0.99202,2e-05,0.14688]
[1586237462229,175.0,7281.28,44.0,0.99202,2e-05,0.1468]
[1586237467264,175.0,7281.27,44.0,0.99202,2e-05,0.1468]
[1586237472300,175.0,7281.28,44.0,0.99202,2e-05,0.1468]
[1586237474814,175.0,7281.46,44.0,0.99203,2e-05,0.14675]
[1586237475063,175.0,7281.46,44.0,0.99203,2e-05,0.14675]
[1586237480357,175.0,7283.2,44.0,0.99206,2e-05,0.14626]
[1586237485390,175.0,7283.75,44.0,0.99207,2e-05,0.14611]
[1586237491290,175.0,7283.85,44.0,0.99208,2e-05,0.14597]
[1586237496465,175.0,7283.99,44.0,0.99208,2e-05,0.14593]
[1586237501507,175.0,7284.11,44.0,0.99208,2e-05,0.1459]
[1586237507549,175.0,7284.12,44.0,0.99208,2e-05,0.1459]
[1586237512579,175.0,7282.73,44.0,0.99206,2e-05,0.14629]
[1586237518290,175.0,7282.23,44.0,0.99205,2e-05,0.14643]
[1586237523661,175.0,7282.28,44.0,0.99205,2e-05,0.14641]
[1586237528690,175.0,7283.69,44.0,0.99207,2e-05,0.14602]
[1586237533728,175.0,7285.15,44.0,0.9921,2e-05,0.14561]
[1586237538763,175.0,7285.18,44.0,0.9921,2e-05,0.1456]
[1586237543801,175.0,7285.22,44.0,0.9921,2e-05,0.14559]
[1586237548831,175.0,7285.25,44.0,0.9921,2e-05,0.14558]
[1586237553869,175.0,7285.17,44.0,0.99211,2e-05,0.1455]
[1586237558907,175.0,7285.15,44.0,0.99211,2e-05,0.14551]
[1586237564945,175.0,7285.27,44.0,0.99211,2e-05,0.14547]
[1586237569984,175.0,7285.26,44.0,0.99211,2e-05,0.14548]
[1586237575017,175.0,7285.34,44.0,0.99211,2e-05,0.14545]
[1586237580048,175.0,7285.36,44.0,0.99211,2e-05,0.14545]
[1586237585082,175.0,7285.28,44.0,0.99211,2e-05,0.14547]
[1586237590117,175.0,7285.4,44.0,0.99211,2e-05,0.14544]
[1586237595153,175.0,7286.3,44.0,0.99213,2e-05,0.14519]
[1586237600192,175.0,7286.69,44.0,0.99213,2e-05,0.14508]
[1586237605225,175.0,7286.23,44.0,0.99213,2e-05,0.14521]
[1586237610259,175.0,7285.98,44.0,0.99212,2e-05,0.14527]
[1586237615295,175.0,7286.27,44.0,0.99213,2e-05,0.14509]
[1586237621344,175.0,7286.55,44.0,0.99214,2e-05,0.14501]
[1586237626376,175.0,7286.69,44.0,0.99214,2e-05,0.14497]
[1586237631406,175.0,7286.99,44.0,0.99214,2e-05,0.14489]
[1586237636441,175.0,7286.85,44.0,0.99214,2e-05,0.14493]
[1586237641478,175.0,7286.2,44.0,0.99213,2e-05,0.14511]
[1586237646513,175.0,7286.42,44.0,0.99213,2e-05,0.14505]
[1586237646635,175.0,7286.42,44.0,0.99213,2e-05,0.14505]
[1586237646665,175.0,7286.42,44.0,0.99213,2e-05,0.14505]
[1586237652556,175.0,7287.31,44.0,0.99215,2e-05,0.1448]
[1586237657591,175.0,7287.52,44.0,0.99215,2e-05,0.14474]
[1586237662629,175.0,7287.9,44.0,0.99216,2e-05,0.14464]
[1586237667662,175.0,7287.8,44.0,0.99216,2e-05,0.14466]
[1586237672697,175.0,7287.42,44.0,0.99216,2e-05,0.14467]
[1586237677737,175.0,7287.57,44.0,0.99216,2e-05,0.14462]
[1586237682773,175.0,7287.53,44.0,0.99216,2e-05,0.14463]
[1586237687806,175.0,7287.55,44.0,0.99216,2e-05,0.14463]
[1586237692839,175.0,7287.64,44.0,0.99216,2e-05,0.1446]
[1586237697878,175.0,7287.71,44.0,0.99216,2e-05,0.14458]
[1586237702910,175.0,7287.97,44.0,0.99217,2e-05,0.14451]
[1586237707943,175.0,7286.59,44.0,0.99214,2e-05,0.1449]
[1586237712977,175.0,7286.49,44.0,0.99214,2e-05,0.14492]
[1586237718013,175.0,7286.13,44.0,0.99213,2e-05,0.14502]
[1586237723054,175.0,7286.61,44.0,0.99214,2e-05,0.14489]
[1586237728085,175.0,7286.53,44.0,0.99214,2e-05,0.14491]
[1586237733123,175.0,7286.62,44.0,0.99215,2e-05,0.14478]
[1586237738159,175.0,7286.6,44.0,0.99215,2e-05,0.14479]
[1586237743290,175.0,7286.54,44.0,0.99215,2e-05,0.14481]
[1586237749233,175.0,7286.38,44.0,0.99214,2e-05,0.14485]
[1586237754266,175.0,7286.24,44.0,0.99214,2e-05,0.14489]
[1586237754498,175.0,7286.24,44.0,0.99214,2e-05,0.14489]
[1586237754788,175.0,7286.24,44.0,0.99214,2e-05,0.14489]
[1586237760311,175.0,7283.83,44.0,0.9921,2e-05,0.14556]
[1586237765347,175.0,7283.28,44.0,0.99209,2e-05,0.14571]
[1586237770381,175.0,7284.89,44.0,0.99212,2e-05,0.14527]
[1586237775414,175.0,7285.77,44.0,0.99213,2e-05,0.14502]
[1586237780452,175.0,7285.84,44.0,0.99213,2e-05,0.145]
[1586237785487,175.0,7285.77,44.0,0.99213,2e-05,0.14502]
[1586237791290,175.0,7285.73,44.0,0.99214,2e-05,0.14493]
[1586237797290,175.0,7285.51,44.0,0.99213,2e-05,0.14499]
[1586237802608,175.0,7284.2,44.0,0.99211,2e-05,0.14535]
[1586237807649,175.0,7284.13,44.0,0.99211,2e-05,0.14537]
[1586237812677,175.0,7284.49,44.0,0.99212,2e-05,0.14527]
[1586237818290,175.0,7284.78,44.0,0.99212,2e-05,0.14519]
[1586237823757,175.0,7286.36,44.0,0.99215,2e-05,0.14475]
[1586237828790,175.0,7288.17,44.0,0.99218,2e-05,0.14425]
[1586237833822,175.0,7288.42,44.0,0.99219,2e-05,0.14418]
[1586237838862,175.0,7288.89,44.0,0.9922,2e-05,0.14405]
[1586237840297,175.0,7288.94,44.0,0.9922,2e-05,0.14404]
[1586237840336,175.0,7288.94,44.0,0.9922,2e-05,0.14404]
[1586237846913,175.0,7290.51,44.0,0.99223,2e-05,0.1436]
[1586237851953,175.0,7292.57,44.0,0.99227,2e-05,0.14293]
[1586237852086,175.0,7292.57,44.0,0.99227,2e-05,0.14293]
[1586237852430,175.0,7292.57,44.0,0.99227,2e-05,0.14293]
[1586237853106,175.0,7293.43,44.0,0.99228,2e-05,0.14269]
[1586237858999,175.0,7294.76,44.0,0.99231,2e-05,0.14233]
[1586237864036,175.0,7295.29,44.0,0.99232,2e-05,0.14218]
[1586237868044,175.0,7295.75,44.0,0.99233,2e-05,0.14206]
[1586237873095,175.0,7295.66,44.0,0.99232,2e-05,0.14208]
[1586237878130,175.0,7295.81,44.0,0.99233,2e-05,0.14204]
[1586237883175,175.0,7297.2,44.0,0.99235,2e-05,0.14167]
[1586237888207,175.0,7297.66,44.0,0.99236,2e-05,0.14154]
[1586237893245,175.0,7298.78,44.0,0.99238,2e-05,0.14123]
[1586237898278,175.0,7299.92,44.0,0.9924,2e-05,0.14092]
[1586237903309,175.0,7301.0,44.0,0.99242,2e-05,0.14063]
[1586237908347,175.0,7300.69,44.0,0.99241,2e-05,0.14072]
[1586237913384,175.0,7299.57,44.0,0.9924,2e-05,0.14092]
[1586237918418,175.0,7299.67,44.0,0.9924,2e-05,0.14089]
[1586237923453,175.0,7299.56,44.0,0.9924,2e-05,0.14092]
[1586237928493,175.0,7299.76,44.0,0.9924,2e-05,0.14087]
[1586237934535,175.0,7300.76,44.0,0.99242,2e-05,0.14059]
[1586237940578,175.0,7301.61,44.0,0.99244,2e-05,0.14036]
[1586237945612,175.0,7301.43,44.0,0.99243,2e-05,0.14041]
[1586237950664,175.0,7299.74,44.0,0.9924,2e-05,0.14087]
[1586237955683,175.0,7298.47,44.0,0.99238,2e-05,0.14122]
[1586237960719,175.0,7297.64,44.0,0.99236,2e-05,0.14144]
[1586237965752,175.0,7297.5,44.0,0.99236,2e-05,0.14148]
[1586237969084,175.0,7297.57,44.0,0.99236,2e-05,0.14146]
[1586237974819,175.0,7297.04,44.0,0.99236,2e-05,0.1415]
[1586237980289,175.0,7297.05,44.0,0.99236,2e-05,0.1415]
[1586237985894,175.0,7295.54,44.0,0.99233,2e-05,0.14191]
[1586237990930,175.0,7295.98,44.0,0.99234,2e-05,0.14179]
[1586237995965,175.0,7296.84,44.0,0.99236,2e-05,0.14156]
[1586238000996,175.0,7297.06,44.0,0.99236,2e-05,0.1415]
[1586238006032,175.0,7296.87,44.0,0.99236,2e-05,0.14155]
[1586238011068,175.0,7297.06,44.0,0.99236,2e-05,0.1415]
[1586238016104,175.0,7298.65,44.0,0.99239,2e-05,0.14107]
[1586238019029,175.0,7298.7,44.0,0.99239,2e-05,0.14105]
[1586238024159,175.0,7299.56,44.0,0.9924,2e-05,0.14082]
[1586238029197,175.0,7298.17,44.0,0.99238,2e-05,0.14119]
[1586238034231,175.0,7297.1,44.0,0.99237,2e-05,0.14138]
[1586238039263,175.0,7296.97,44.0,0.99236,2e-05,0.14142]
[1586238044303,175.0,7296.97,44.0,0.99236,2e-05,0.14142]
[1586238049334,175.0,7298.77,44.0,0.9924,2e-05,0.14093]
[1586238054367,175.0,7298.75,44.0,0.9924,2e-05,0.14094]
[1586238059406,175.0,7299.42,44.0,0.99241,2e-05,0.14075]
[1586238064440,175.0,7299.74,44.0,0.99241,2e-05,0.14067]
[1586238069477,175.0,7299.74,44.0,0.99241,2e-05,0.14067]
[1586238074509,175.0,7299.77,44.0,0.99241,2e-05,0.14066]
[1586238079547,175.0,7299.57,44.0,0.99241,2e-05,0.14071]
[1586238084581,175.0,7299.82,44.0,0.99241,2e-05,0.14064]
[1586238089616,175.0,7299.72,44.0,0.99241,2e-05,0.14067]
[1586238094650,175.0,7301.91,44.0,0.99246,2e-05,0.13998]
[1586238099689,175.0,7303.96,44.0,0.99249,2e-05,0.13942]
[1586238100487,175.0,7303.96,44.0,0.99249,2e-05,0.13942]
[1586238100580,175.0,7303.96,44.0,0.99249,2e-05,0.13942]
[1586238105728,175.0,7303.52,44.0,0.99248,2e-05,0.13954]
[1586238110767,175.0,7303.86,44.0,0.99249,2e-05,0.13945]
[1586238115805,175.0,7303.82,44.0,0.99249,2e-05,0.13946]
[1586238120839,175.0,7304.36,44.0,0.9925,2e-05,0.13932]
[1586238125873,175.0,7304.27,44.0,0.9925,2e-05,0.13934]
[1586238130909,175.0,7304.08,44.0,0.99249,2e-05,0.13939]
[1586238135943,175.0,7301.77,44.0,0.99245,2e-05,0.14001]
[1586238140979,175.0,7302.97,44.0,0.99248,2e-05,0.13969]
[1586238146010,175.0,7304.41,44.0,0.9925,2e-05,0.1393]
[1586238151046,175.0,7304.23,44.0,0.9925,2e-05,0.13925]
[1586238156080,175.0,7303.8,44.0,0.9925,2e-05,0.13937]
[1586238161121,175.0,7303.71,44.0,0.99249,2e-05,0.13939]
[1586238166152,175.0,7302.8,44.0,0.99248,2e-05,0.13963]
[1586238171186,175.0,7302.86,44.0,0.99248,2e-05,0.13962]
[1586238176224,175.0,7302.8,44.0,0.99248,2e-05,0.13963]
[1586238181257,175.0,7302.69,44.0,0.99248,2e-05,0.13966]
[1586238186294,175.0,7302.08,44.0,0.99246,2e-05,0.13983]
[1586238192335,175.0,7302.23,44.0,0.99247,2e-05,0.13979]
[1586238194071,175.0,7302.22,44.0,0.99247,2e-05,0.13979]
[1586238194431,175.0,7302.28,44.0,0.99247,2e-05,0.13977]
[1586238200388,175.0,7298.83,44.0,0.99241,2e-05,0.14071]
[1586238205423,175.0,7298.89,44.0,0.99241,2e-05,0.14069]
[1586238210462,175.0,7297.61,44.0,0.99239,2e-05,0.14104]
[1586238210501,175.0,7297.61,44.0,0.99239,2e-05,0.14104]
[1586238216505,175.0,7296.85,44.0,0.99238,2e-05,0.14114]
[1586238221538,175.0,7296.62,44.0,0.99237,2e-05,0.1412]
[1586238226570,175.0,7296.49,44.0,0.99237,2e-05,0.14124]
[1586238231606,175.0,7295.99,44.0,0.99236,2e-05,0.14137]
[1586238236643,175.0,7295.9,44.0,0.99236,2e-05,0.1414]
[1586238238337,175.0,7295.62,44.0,0.99236,2e-05,0.14148]
[1586238243691,175.0,7295.45,44.0,0.99235,2e-05,0.14152]
[1586238248726,175.0,7294.32,44.0,0.99233,2e-05,0.14183]
[1586238253764,175.0,7294.13,44.0,0.99233,2e-05,0.14188]
[1586238258799,175.0,7294.06,44.0,0.99233,2e-05,0.1419]
[1586238263836,175.0,7294.11,44.0,0.99233,2e-05,0.14189]
[1586238268865,175.0,7297.0,44.0,0.99238,2e-05,0.1411]
[1586238273898,175.0,7297.97,44.0,0.9924,2e-05,0.14073]
[1586238278935,175.0,7297.88,44.0,0.9924,2e-05,0.14076]
[1586238283971,175.0,7294.96,44.0,0.99235,2e-05,0.14155]
[1586238289008,175.0,7294.61,44.0,0.99234,2e-05,0.14165]
[1586238294039,175.0,7295.95,44.0,0.99237,2e-05,0.14129]
[1586238299080,175.0,7297.19,44.0,0.99239,2e-05,0.14095]
[1586238304115,175.0,7295.89,44.0,0.99237,2e-05,0.1413]
[1586238309149,175.0,7295.94,44.0,0.99237,2e-05,0.14129]
[1586238314184,175.0,7295.86,44.0,0.99236,2e-05,0.14131]
[1586238319215,175.0,7295.92,44.0,0.99237,2e-05,0.14129]
[1586238324252,175.0,7295.96,44.0,0.99237,2e-05,0.14128]
[1586238329285,175.0,7295.88,44.0,0.99237,2e-05,0.1413]
[1586238334290,175.0,7296.86,44.0,0.99239,2e-05,0.14093]
[1586238339360,175.0,7296.53,44.0,0.99238,2e-05,0.14102]
[1586238344392,175.0,7296.6,44.0,0.99238,2e-05,0.141]
[1586238349430,175.0,7296.71,44.0,0.99239,2e-05,0.14097]
[1586238354465,175.0,7296.84,44.0,0.99239,2e-05,0.14094]
[1586238360507,175.0,7296.85,44.0,0.99239,2e-05,0.14094]
[1586238365538,175.0,7296.81,44.0,0.99239,2e-05,0.14095]
[1586238370577,175.0,7295.59,44.0,0.99237,2e-05,0.14128]
[1586238375608,175.0,7294.55,44.0,0.99235,2e-05,0.14156]
[1586238380648,175.0,7294.03,44.0,0.99234,2e-05,0.14171]
[1586238385680,175.0,7293.86,44.0,0.99233,2e-05,0.14175]
[1586238390093,175.0,7294.06,44.0,0.99234,2e-05,0.1417]
[1586238395750,175.0,7290.13,44.0,0.99227,2e-05,0.14267]
[1586238400785,175.0,7289.97,44.0,0.99227,2e-05,0.14271]
[1586238405822,175.0,7289.99,44.0,0.99227,2e-05,0.14271]
[1586238410856,175.0,7289.85,44.0,0.99227,2e-05,0.14275]
[1586238415905,175.0,7289.99,44.0,0.99227,2e-05,0.14271]
[1586238420927,175.0,7291.83,44.0,0.9923,2e-05,0.1422]
[1586238423640,175.0,7292.32,44.0,0.99231,2e-05,0.14207]
[1586238425107,175.0,7292.46,44.0,0.99231,2e-05,0.14203]
[1586238425193,175.0,7292.46,44.0,0.99231,2e-05,0.14203]
[1586238431000,175.0,7292.95,44.0,0.99232,2e-05,0.14189]
[1586238436030,175.0,7293.15,44.0,0.99233,2e-05,0.14184]
[1586238441068,175.0,7292.69,44.0,0.99232,2e-05,0.14197]
[1586238446103,175.0,7292.68,44.0,0.99232,2e-05,0.14197]
[1586238451139,175.0,7291.64,44.0,0.99231,2e-05,0.14215]
[1586238456173,175.0,7291.55,44.0,0.9923,2e-05,0.14218]
[1586238460171,175.0,7291.58,44.0,0.9923,2e-05,0.14217]
[1586238464746,175.0,7290.14,44.0,0.99228,2e-05,0.14256]
[1586238470270,175.0,7289.97,44.0,0.99227,2e-05,0.14261]
[1586238475290,175.0,7291.21,44.0,0.9923,2e-05,0.14227]
[1586238480342,175.0,7291.09,44.0,0.9923,2e-05,0.1423]
[1586238485375,175.0,7291.72,44.0,0.99231,2e-05,0.14213]
[1586238490413,175.0,7291.99,44.0,0.99231,2e-05,0.14205]
[1586238495445,175.0,7291.99,44.0,0.99231,2e-05,0.14205]
[1586238500481,175.0,7291.97,44.0,0.99231,2e-05,0.14206]
[1586238505514,175.0,7292.12,44.0,0.99231,2e-05,0.14202]
[1586238510554,175.0,7291.97,44.0,0.99231,2e-05,0.14206]
[1586238512709,175.0,7292.02,44.0,0.99232,2e-05,0.14194]
[1586238512895,175.0,7292.02,44.0,0.99232,2e-05,0.14194]
[1586238518325,175.0,7294.2,44.0,0.99236,2e-05,0.14135]
[1586238523644,175.0,7294.39,44.0,0.99236,2e-05,0.1413]
[1586238528680,175.0,7294.41,44.0,0.99236,2e-05,0.14129]
[1586238533716,175.0,7294.11,44.0,0.99235,2e-05,0.14137]
[1586238538755,175.0,7293.98,44.0,0.99235,2e-05,0.14141]
[1586238543786,175.0,7294.08,44.0,0.99235,2e-05,0.14138]
[1586238548825,175.0,7293.74,44.0,0.99235,2e-05,0.14147]
[1586238553856,175.0,7293.8,44.0,0.99235,2e-05,0.14146]
[1586238558891,175.0,7293.8,44.0,0.99235,2e-05,0.14146]
[1586238563931,175.0,7296.29,44.0,0.99239,2e-05,0.14078]
[1586238567203,175.0,7297.42,44.0,0.99241,2e-05,0.14047]
[1586238567313,175.0,7297.42,44.0,0.99241,2e-05,0.14047]
[1586238572994,175.0,7298.2,44.0,0.99243,2e-05,0.14016]
[1586238578025,175.0,7296.96,44.0,0.99241,2e-05,0.1405]
[1586238583060,175.0,7296.45,44.0,0.9924,2e-05,0.14063]
[1586238588097,175.0,7297.74,44.0,0.99243,2e-05,0.14028]
[1586238593129,175.0,7298.97,44.0,0.99245,2e-05,0.13995]
[1586238598166,175.0,7298.54,44.0,0.99244,2e-05,0.14007]
[1586238603197,175.0,7297.3,44.0,0.99242,2e-05,0.1404]
[1586238608233,175.0,7298.18,44.0,0.99243,2e-05,0.14017]
[1586238613270,175.0,7299.05,44.0,0.99245,2e-05,0.13993]
[1586238619290,175.0,7299.64,44.0,0.99246,2e-05,0.13977]
[1586238624350,175.0,7299.68,44.0,0.99246,2e-05,0.13976]
[1586238629383,175.0,7299.29,44.0,0.99245,2e-05,0.13987]
[1586238634416,175.0,7299.52,44.0,0.99246,2e-05,0.1397]
[1586238639452,175.0,7299.63,44.0,0.99246,2e-05,0.13967]
[1586238644490,175.0,7299.51,44.0,0.99246,2e-05,0.1397]
[1586238649524,175.0,7300.72,44.0,0.99248,2e-05,0.13938]
[1586238654557,175.0,7300.89,44.0,0.99249,2e-05,0.13933]
[1586238659596,175.0,7299.32,44.0,0.99246,2e-05,0.13975]
[1586238664626,175.0,7299.09,44.0,0.99245,2e-05,0.13982]
[1586238669663,175.0,7299.12,44.0,0.99245,2e-05,0.13981]
[1586238674700,175.0,7297.85,44.0,0.99243,2e-05,0.14015]
[1586238679736,175.0,7297.15,44.0,0.99242,2e-05,0.14034]
[1586238684775,175.0,7296.92,44.0,0.99242,2e-05,0.1404]
[1586238689808,175.0,7298.03,44.0,0.99244,2e-05,0.1401]
[1586238694840,175.0,7298.34,44.0,0.99245,2e-05,0.13992]
[1586238699874,175.0,7298.34,44.0,0.99245,2e-05,0.13992]
[1586238705920,175.0,7298.43,44.0,0.99245,2e-05,0.13989]
[1586238710950,175.0,7298.29,44.0,0.99245,2e-05,0.13993]
[1586238715989,175.0,7297.34,44.0,0.99243,2e-05,0.14019]
[1586238721023,175.0,7297.34,44.0,0.99243,2e-05,0.14019]
[1586238727064,175.0,7297.3,44.0,0.99243,2e-05,0.1402]
[1586238732096,175.0,7297.32,44.0,0.99243,2e-05,0.14019]
[1586238737135,175.0,7297.91,44.0,0.99244,2e-05,0.14003]
[1586238742170,175.0,7298.16,44.0,0.99244,2e-05,0.13997]
[1586238747203,175.0,7299.81,44.0,0.99247,2e-05,0.13952]
[1586238752238,175.0,7300.57,44.0,0.99249,2e-05,0.13921]
[1586238757272,175.0,7300.56,44.0,0.99249,2e-05,0.13922]
[1586238763290,175.0,7300.37,44.0,0.99249,2e-05,0.13927]
[1586238768351,175.0,7300.71,44.0,0.99249,2e-05,0.13918]
[1586238773386,175.0,7301.01,44.0,0.9925,2e-05,0.13909]
[1586238778424,175.0,7301.1,44.0,0.9925,2e-05,0.13907]
[1586238782561,175.0,7301.76,44.0,0.99251,2e-05,0.13889]
[1586238782623,175.0,7301.76,44.0,0.99251,2e-05,0.13889]
[1586238788492,175.0,7303.08,44.0,0.99254,2e-05,0.13854]
[1586238793527,175.0,7303.23,44.0,0.99254,2e-05,0.1385]
[1586238798562,175.0,7304.35,44.0,0.99256,2e-05,0.1382]
[1586238804606,175.0,7304.08,44.0,0.99255,2e-05,0.13827]
[1586238809637,175.0,7304.09,44.0,0.99255,2e-05,0.13827]
[1586238814677,175.0,7304.05,44.0,0.99256,2e-05,0.13818]
[1586238819710,175.0,7304.21,44.0,0.99256,2e-05,0.13813]
[1586238824743,175.0,7305.29,44.0,0.99258,2e-05,0.13785]
[1586238829779,175.0,7306.03,44.0,0.99259,2e-05,0.13765]
[1586238834818,175.0,7306.04,44.0,0.99259,2e-05,0.13765]
[1586238839852,175.0,7306.03,44.0,0.99259,2e-05,0.13765]
[1586238844886,175.0,7306.18,44.0,0.99259,2e-05,0.13761]
[1586238849918,175.0,7304.6,44.0,0.99257,2e-05,0.13803]
[1586238854952,175.0,7304.57,44.0,0.99257,2e-05,0.13804]
[1586238859998,175.0,7304.08,44.0,0.99256,2e-05,0.13817]
[1586238865290,175.0,7303.58,44.0,0.99255,2e-05,0.1383]
[1586238871068,175.0,7303.62,44.0,0.99256,2e-05,0.13819]
[1586238876104,175.0,7303.31,44.0,0.99255,2e-05,0.13827]
[1586238881138,175.0,7303.28,44.0,0.99255,2e-05,0.13828]
[1586238886173,175.0,7303.64,44.0,0.99256,2e-05,0.13819]
[1586238889415,175.0,7303.3,44.0,0.99255,2e-05,0.13828]
[1586238889597,175.0,7303.3,44.0,0.99255,2e-05,0.13828]
[1586238894193,175.0,7300.15,44.0,0.99249,2e-05,0.13912]
[1586238894526,175.0,7299.15,44.0,0.99248,2e-05,0.13939]
[1586238900269,175.0,7297.4,44.0,0.99245,2e-05,0.13986]
[1586238905305,175.0,7296.14,44.0,0.99242,2e-05,0.1402]
[1586238910339,175.0,7296.14,44.0,0.99242,2e-05,0.14021]
[1586238915373,175.0,7295.97,44.0,0.99242,2e-05,0.14025]
[1586238920412,175.0,7296.0,44.0,0.99242,2e-05,0.14024]
[1586238925445,175.0,7296.11,44.0,0.99242,2e-05,0.14021]
[1586238928698,175.0,7296.83,44.0,0.99244,2e-05,0.14002]
[1586238928744,175.0,7296.83,44.0,0.99244,2e-05,0.14002]
[1586238934513,175.0,7297.5,44.0,0.99245,2e-05,0.13974]
[1586238939544,175.0,7297.37,44.0,0.99245,2e-05,0.13977]
[1586238944583,175.0,7296.91,44.0,0.99244,2e-05,0.13989]
[1586238949466,175.0,7296.65,44.0,0.99244,2e-05,0.13996]
[1586238949795,175.0,7296.65,44.0,0.99244,2e-05,0.13996]
[1586238956663,175.0,7295.83,44.0,0.99242,2e-05,0.14019]
[1586238961699,175.0,7295.86,44.0,0.99242,2e-05,0.14018]
[1586238966732,175.0,7295.71,44.0,0.99242,2e-05,0.14022]
[1586238971769,175.0,7295.85,44.0,0.99242,2e-05,0.14018]
[1586238976806,175.0,7296.48,44.0,0.99243,2e-05,0.14001]
[1586238981840,175.0,7296.44,44.0,0.99243,2e-05,0.14002]
[1586238986875,175.0,7295.37,44.0,0.99241,2e-05,0.14031]
[1586238991910,175.0,7294.57,44.0,0.99241,2e-05,0.14042]
[1586238996948,175.0,7296.96,44.0,0.99245,2e-05,0.13978]
[1586239001979,175.0,7297.76,44.0,0.99246,2e-05,0.13956]
[1586239007014,175.0,7296.72,44.0,0.99244,2e-05,0.13984]
[1586239012049,175.0,7295.11,44.0,0.99242,2e-05,0.14028]
[1586239017086,175.0,7294.44,44.0,0.9924,2e-05,0.14046]
[1586239022119,175.0,7294.15,44.0,0.9924,2e-05,0.14054]
[1586239027160,175.0,7293.77,44.0,0.99239,2e-05,0.14064]
[1586239032190,175.0,7293.69,44.0,0.99239,2e-05,0.14066]
[1586239037226,175.0,7293.83,44.0,0.99239,2e-05,0.14062]
[1586239042290,175.0,7293.34,44.0,0.99238,2e-05,0.14076]
[1586239047294,175.0,7292.94,44.0,0.99238,2e-05,0.14087]
[1586239052329,175.0,7292.83,44.0,0.99238,2e-05,0.14079]
[1586239057366,175.0,7292.8,44.0,0.99238,2e-05,0.1408]
[1586239062401,175.0,7292.75,44.0,0.99238,2e-05,0.14082]
[1586239067435,175.0,7293.97,44.0,0.9924,2e-05,0.14048]
[1586239072471,175.0,7294.69,44.0,0.99241,2e-05,0.14029]
[1586239077505,175.0,7294.47,44.0,0.99241,2e-05,0.14035]
[1586239082543,175.0,7294.8,44.0,0.99242,2e-05,0.14026]
[1586239088584,175.0,7295.32,44.0,0.99242,2e-05,0.14012]
[1586239093616,175.0,7294.14,44.0,0.9924,2e-05,0.14044]
[1586239098652,175.0,7293.02,44.0,0.99238,2e-05,0.14074]
[1586239103692,175.0,7292.87,44.0,0.99238,2e-05,0.14078]
[1586239108725,175.0,7292.72,44.0,0.99238,2e-05,0.14082]
[1586239114290,175.0,7292.75,44.0,0.99238,2e-05,0.14071]
[1586239119800,175.0,7292.21,44.0,0.99237,2e-05,0.14086]
[1586239124838,175.0,7291.42,44.0,0.99236,2e-05,0.14107]
[1586239126285,175.0,7290.43,44.0,0.99234,2e-05,0.14134]
[1586239126380,175.0,7290.43,44.0,0.99234,2e-05,0.14134]
[1586239131884,175.0,7289.76,44.0,0.99233,2e-05,0.14153]
[1586239137926,175.0,7289.83,44.0,0.99233,2e-05,0.14151]
[1586239142963,175.0,7292.34,44.0,0.99238,2e-05,0.14083]
[1586239145894,175.0,7292.26,44.0,0.99238,2e-05,0.14085]
[1586239146023,175.0,7292.29,44.0,0.99238,2e-05,0.14084]
[1586239152027,175.0,7292.21,44.0,0.99237,2e-05,0.14086]
[1586239157061,175.0,7291.41,44.0,0.99236,2e-05,0.14108]
[1586239162290,175.0,7289.58,44.0,0.99233,2e-05,0.14158]
[1586239168136,175.0,7288.89,44.0,0.99231,2e-05,0.14177]
[1586239173181,175.0,7291.02,44.0,0.99236,2e-05,0.14108]
[1586239178208,175.0,7291.64,44.0,0.99237,2e-05,0.14091]
[1586239183244,175.0,7291.36,44.0,0.99236,2e-05,0.14099]
[1586239188283,175.0,7290.08,44.0,0.99234,2e-05,0.14134]
[1586239188621,175.0,7290.08,44.0,0.99234,2e-05,0.14134]
[1586239188716,175.0,7290.08,44.0,0.99234,2e-05,0.14134]
[1586239194322,175.0,7289.59,44.0,0.99233,2e-05,0.14147]
[1586239199363,175.0,7287.96,44.0,0.9923,2e-05,0.14192]
[1586239204393,175.0,7288.95,44.0,0.99232,2e-05,0.14165]
[1586239209430,175.0,7288.55,44.0,0.99231,2e-05,0.14176]
[1586239214463,175.0,7287.86,44.0,0.9923,2e-05,0.14194]
[1586239219248,175.0,7286.62,44.0,0.99228,2e-05,0.14229]
[1586239219676,175.0,7286.03,44.0,0.99227,2e-05,0.14244]
[1586239225543,175.0,7283.85,44.0,0.99223,2e-05,0.14305]
[1586239230580,175.0,7283.41,44.0,0.99222,2e-05,0.14317]
[1586239235615,175.0,7284.14,44.0,0.99224,2e-05,0.14286]
[1586239240644,175.0,7283.87,44.0,0.99223,2e-05,0.14293]
[1586239245680,175.0,7282.85,44.0,0.99222,2e-05,0.14322]
[1586239250715,175.0,7282.32,44.0,0.99221,2e-05,0.14336]
[1586239255753,175.0,7281.11,44.0,0.99218,2e-05,0.1437]
[1586239255959,175.0,7281.11,44.0,0.99218,2e-05,0.1437]
[1586239256004,175.0,7281.11,44.0,0.99218,2e-05,0.1437]
[1586239261794,175.0,7277.98,44.0,0.99213,2e-05,0.14457]
[1586239266829,175.0,7277.41,44.0,0.99212,2e-05,0.14473]
[1586239271866,175.0,7277.68,44.0,0.99212,2e-05,0.14465]
[1586239276900,175.0,7277.11,44.0,0.99211,2e-05,0.14481]
[1586239281936,175.0,7276.79,44.0,0.9921,2e-05,0.1449]
[1586239286969,175.0,7277.18,44.0,0.99211,2e-05,0.14479]
[1586239292005,175.0,7277.26,44.0,0.99212,2e-05,0.14466]
[1586239297036,175.0,7279.14,44.0,0.99215,2e-05,0.14414]
[1586239302073,175.0,7278.86,44.0,0.99215,2e-05,0.14422]
[1586239307107,175.0,7277.87,44.0,0.99213,2e-05,0.14449]
[1586239310022,175.0,7275.68,44.0,0.99209,2e-05,0.14511]
[1586239310645,175.0,7274.4,44.0,0.99207,2e-05,0.14546]
[1586239310826,175.0,7274.4,44.0,0.99207,2e-05,0.14546]
[1586239311044,175.0,7274.4,44.0,0.99207,2e-05,0.14546]
[1586239317176,175.0,7271.72,44.0,0.99202,2e-05,0.14621]
[1586239322214,175.0,7271.74,44.0,0.99202,2e-05,0.14621]
[1586239327248,175.0,7271.98,44.0,0.99202,2e-05,0.14614]
[1586239332288,175.0,7272.24,44.0,0.99203,2e-05,0.14607]
[1586239337319,175.0,7272.34,44.0,0.99203,2e-05,0.14604]
[1586239341656,175.0,7274.69,44.0,0.99207,2e-05,0.14538]
[1586239341687,175.0,7274.69,44.0,0.99207,2e-05,0.14538]
[1586239347394,175.0,7275.32,44.0,0.99208,2e-05,0.14521]
[1586239352424,175.0,7274.33,44.0,0.99207,2e-05,0.14538]
[1586239357460,175.0,7273.7,44.0,0.99206,2e-05,0.14555]
[1586239359262,175.0,7273.67,44.0,0.99206,2e-05,0.14556]
[1586239359587,175.0,7273.64,44.0,0.99206,2e-05,0.14557]
[1586239365515,175.0,7270.98,44.0,0.99201,2e-05,0.14632]
[1586239370555,175.0,7271.12,44.0,0.99201,2e-05,0.14628]
[1586239375589,175.0,7270.63,44.0,0.992,2e-05,0.14642]
[1586239380623,175.0,7271.1,44.0,0.99201,2e-05,0.14628]
[1586239385660,175.0,7270.62,44.0,0.992,2e-05,0.14642]
[1586239390692,175.0,7270.59,44.0,0.992,2e-05,0.14642]
[1586239396290,175.0,7270.5,44.0,0.992,2e-05,0.14645]
[1586239402290,175.0,7270.76,44.0,0.992,2e-05,0.14638]
[1586239407816,175.0,7270.89,44.0,0.99201,2e-05,0.14634]
[1586239411113,175.0,7272.56,44.0,0.99204,2e-05,0.14587]
[1586239411262,175.0,7272.56,44.0,0.99204,2e-05,0.14587]
[1586239416872,175.0,7275.36,44.0,0.99209,2e-05,0.14498]
[1586239421912,175.0,7275.9,44.0,0.9921,2e-05,0.14483]
[1586239426946,175.0,7276.17,44.0,0.99211,2e-05,0.14476]
[1586239431978,175.0,7276.19,44.0,0.99211,2e-05,0.14475]
[1586239437013,175.0,7276.72,44.0,0.99212,2e-05,0.1446]
[1586239443058,175.0,7277.13,44.0,0.99213,2e-05,0.14449]
[1586239447387,175.0,7275.53,44.0,0.9921,2e-05,0.14494]
[1586239447403,175.0,7275.53,44.0,0.9921,2e-05,0.14494]
[1586239453131,175.0,7275.11,44.0,0.99209,2e-05,0.14505]
[1586239458160,175.0,7273.6,44.0,0.99206,2e-05,0.14547]
[1586239463195,175.0,7272.91,44.0,0.99205,2e-05,0.14567]
[1586239468232,175.0,7272.71,44.0,0.99205,2e-05,0.14573]
[1586239473264,175.0,7272.8,44.0,0.99205,2e-05,0.14559]
[1586239478303,175.0,7272.79,44.0,0.99205,2e-05,0.1456]
[1586239485357,175.0,7272.76,44.0,0.99205,2e-05,0.1456]
[1586239491392,175.0,7272.75,44.0,0.99205,2e-05,0.14561]
[1586239496426,175.0,7271.41,44.0,0.99203,2e-05,0.14598]
[1586239501461,175.0,7270.9,44.0,0.99202,2e-05,0.14613]
[1586239506495,175.0,7270.96,44.0,0.99202,2e-05,0.14611]
[1586239511534,175.0,7270.9,44.0,0.99202,2e-05,0.14613]
[1586239516571,175.0,7271.8,44.0,0.99203,2e-05,0.14587]
[1586239521606,175.0,7272.39,44.0,0.99204,2e-05,0.14571]
[1586239526643,175.0,7272.4,44.0,0.99204,2e-05,0.14571]
[1586239531676,175.0,7271.8,44.0,0.99204,2e-05,0.14577]
[1586239536708,175.0,7272.1,44.0,0.99204,2e-05,0.14569]
[1586239541743,175.0,7272.34,44.0,0.99205,2e-05,0.14562]
[1586239547788,175.0,7272.59,44.0,0.99205,2e-05,0.14555]
[1586239552824,175.0,7272.6,44.0,0.99205,2e-05,0.14554]
[1586239556749,175.0,7272.79,44.0,0.99206,2e-05,0.14549]
[1586239557039,175.0,7273.68,44.0,0.99207,2e-05,0.14524]
[1586239562895,175.0,7275.77,44.0,0.99211,2e-05,0.14466]
[1586239567932,175.0,7275.78,44.0,0.99211,2e-05,0.14466]
[1586239572964,175.0,7275.05,44.0,0.9921,2e-05,0.14486]
[1586239578002,175.0,7275.59,44.0,0.99211,2e-05,0.14471]
[1586239583034,175.0,7276.27,44.0,0.99212,2e-05,0.14452]
[1586239588070,175.0,7277.34,44.0,0.99214,2e-05,0.14422]
[1586239593104,175.0,7277.87,44.0,0.99216,2e-05,0.14397]
[1586239598143,175.0,7278.11,44.0,0.99216,2e-05,0.1439]
[1586239603211,175.0,7278.77,44.0,0.99217,2e-05,0.14372]
[1586239609217,175.0,7278.97,44.0,0.99218,2e-05,0.14366]
[1586239614252,175.0,7279.17,44.0,0.99218,2e-05,0.14361]
[1586239619286,175.0,7277.95,44.0,0.99216,2e-05,0.14395]
[1586239624290,175.0,7277.82,44.0,0.99216,2e-05,0.14398]
[1586239628628,175.0,7278.59,44.0,0.99217,2e-05,0.14377]
[1586239628695,175.0,7278.59,44.0,0.99217,2e-05,0.14377]
[1586239634391,175.0,7280.39,44.0,0.9922,2e-05,0.14327]
[1586239639429,175.0,7281.42,44.0,0.99222,2e-05,0.14299]
[1586239644462,175.0,7281.25,44.0,0.99222,2e-05,0.14303]
[1586239649499,175.0,7281.76,44.0,0.99223,2e-05,0.14289]
[1586239655539,175.0,7280.21,44.0,0.99221,2e-05,0.14322]
[1586239660575,175.0,7279.93,44.0,0.9922,2e-05,0.14329]
[1586239665611,175.0,7280.06,44.0,0.9922,2e-05,0.14326]
[1586239670648,175.0,7280.69,44.0,0.99221,2e-05,0.14308]
[1586239676687,175.0,7280.68,44.0,0.99221,2e-05,0.14309]
[1586239681721,175.0,7280.74,44.0,0.99222,2e-05,0.14307]
[1586239686105,175.0,7280.4,44.0,0.99221,2e-05,0.14316]
[1586239686153,175.0,7280.4,44.0,0.99221,2e-05,0.14316]
[1586239691794,175.0,7280.58,44.0,0.99221,2e-05,0.14311]
[1586239696830,175.0,7281.14,44.0,0.99222,2e-05,0.14296]
[1586239698466,175.0,7281.46,44.0,0.99223,2e-05,0.14287]
[1586239698645,175.0,7281.46,44.0,0.99223,2e-05,0.14287]
[1586239703877,175.0,7282.44,44.0,0.99225,2e-05,0.1426]
[1586239708913,175.0,7282.97,44.0,0.99226,2e-05,0.14246]
[1586239713949,175.0,7283.19,44.0,0.99227,2e-05,0.14229]
[1586239718982,175.0,7282.33,44.0,0.99225,2e-05,0.14253]
[1586239724019,175.0,7282.16,44.0,0.99225,2e-05,0.14257]
[1586239729054,175.0,7282.38,44.0,0.99225,2e-05,0.14251]
[1586239734092,175.0,7283.17,44.0,0.99227,2e-05,0.1423]
[1586239739123,175.0,7283.81,44.0,0.99228,2e-05,0.14212]
[1586239744156,175.0,7283.93,44.0,0.99228,2e-05,0.14209]
[1586239749194,175.0,7284.35,44.0,0.99229,2e-05,0.14197]
[1586239754229,175.0,7284.1,44.0,0.99228,2e-05,0.14204]
[1586239759263,175.0,7282.5,44.0,0.99225,2e-05,0.14248]
[1586239764299,175.0,7281.75,44.0,0.99224,2e-05,0.14269]
[1586239769339,175.0,7281.5,44.0,0.99223,2e-05,0.14276]
[1586239774372,175.0,7281.2,44.0,0.99223,2e-05,0.14273]
[1586239779405,175.0,7280.89,44.0,0.99223,2e-05,0.14282]
[1586239784438,175.0,7281.68,44.0,0.99224,2e-05,0.1426]
[1586239789476,175.0,7283.77,44.0,0.99228,2e-05,0.14203]
[1586239794509,175.0,7284.92,44.0,0.9923,2e-05,0.14171]
[1586239799548,175.0,7285.27,44.0,0.99231,2e-05,0.14162]
[1586239804582,175.0,7286.15,44.0,0.99232,2e-05,0.14138]
[1586239809615,175.0,7287.22,44.0,0.99234,2e-05,0.14108]
[1586239814647,175.0,7286.95,44.0,0.99234,2e-05,0.14116]
[1586239819684,175.0,7286.96,44.0,0.99234,2e-05,0.14115]
[1586239824721,175.0,7286.39,44.0,0.99233,2e-05,0.14131]
[1586239829760,175.0,7285.19,44.0,0.99231,2e-05,0.14164]
[1586239835801,175.0,7284.5,44.0,0.9923,2e-05,0.14173]
[1586239840836,175.0,7284.46,44.0,0.9923,2e-05,0.14174]
[1586239846290,175.0,7284.77,44.0,0.99231,2e-05,0.14165]
[1586239851910,175.0,7285.06,44.0,0.99231,2e-05,0.14157]
[1586239858290,175.0,7285.54,44.0,0.99232,2e-05,0.14144]
[1586239864290,175.0,7285.3,44.0,0.99231,2e-05,0.1415]
[1586239870290,175.0,7285.32,44.0,0.99231,2e-05,0.1415]
[1586239876081,175.0,7285.47,44.0,0.99232,2e-05,0.14146]
[1586239881112,175.0,7285.49,44.0,0.99232,2e-05,0.14145]
[1586239886146,175.0,7285.72,44.0,0.99232,2e-05,0.14139]
[1586239891290,175.0,7287.24,44.0,0.99236,2e-05,0.14087]
[1586239897290,175.0,7287.5,44.0,0.99236,2e-05,0.1408]
[1586239899195,175.0,7287.5,44.0,0.99236,2e-05,0.1408]
[1586239899246,175.0,7287.49,44.0,0.99236,2e-05,0.1408]
[1586239905285,175.0,7291.73,44.0,0.99244,2e-05,0.13965]
[1586239910316,175.0,7292.4,44.0,0.99245,2e-05,0.13947]
[1586239912044,175.0,7292.37,44.0,0.99245,2e-05,0.13948]
[1586239912437,175.0,7292.32,44.0,0.99245,2e-05,0.13949]
[1586239918376,175.0,7294.05,44.0,0.99248,2e-05,0.13903]
[1586239923408,175.0,7292.6,44.0,0.99245,2e-05,0.13942]
[1586239929450,175.0,7292.28,44.0,0.99245,2e-05,0.1395]
[1586239934485,175.0,7291.77,44.0,0.99244,2e-05,0.13964]
[1586239939522,175.0,7291.81,44.0,0.99244,2e-05,0.13963]
[1586239940034,175.0,7291.81,44.0,0.99244,2e-05,0.13963]
[1586239940419,175.0,7291.81,44.0,0.99244,2e-05,0.13963]
[1586239945564,175.0,7287.19,44.0,0.99235,2e-05,0.14088]
[1586239950596,175.0,7287.39,44.0,0.99236,2e-05,0.14083]
[1586239955633,175.0,7288.75,44.0,0.99239,2e-05,0.14036]
[1586239960160,175.0,7289.77,44.0,0.99241,2e-05,0.14008]
[1586239965701,175.0,7291.21,44.0,0.99243,2e-05,0.13969]
[1586239970734,175.0,7292.2,44.0,0.99245,2e-05,0.13942]
[1586239975771,175.0,7292.59,44.0,0.99246,2e-05,0.13932]
[1586239980811,175.0,7291.55,44.0,0.99244,2e-05,0.1396]
[1586239984144,175.0,7291.47,44.0,0.99244,2e-05,0.13962]
[1586239989857,175.0,7294.09,44.0,0.99248,2e-05,0.13891]
[1586239989956,175.0,7296.18,44.0,0.99252,2e-05,0.13835]
[1586239995911,175.0,7299.79,44.0,0.99258,2e-05,0.13739]
[1586240000948,175.0,7299.22,44.0,0.99257,2e-05,0.13754]
[1586240005984,175.0,7298.93,44.0,0.99257,2e-05,0.13762]
[1586240011016,175.0,7298.44,44.0,0.99256,2e-05,0.13764]
[1586240016056,175.0,7298.24,44.0,0.99256,2e-05,0.1377]
[1586240021087,175.0,7297.57,44.0,0.99255,2e-05,0.13788]
[1586240026129,175.0,7297.16,44.0,0.99254,2e-05,0.13799]
[1586240031162,175.0,7297.3,44.0,0.99254,2e-05,0.13795]
[1586240036197,175.0,7297.35,44.0,0.99255,2e-05,0.13794]
[1586240037938,175.0,7297.32,44.0,0.99255,2e-05,0.13794]
[1586240038298,175.0,7297.23,44.0,0.99254,2e-05,0.13797]
[1586240044249,175.0,7294.25,44.0,0.99249,2e-05,0.13877]
[1586240049291,175.0,7295.77,44.0,0.99252,2e-05,0.13836]
[1586240054327,175.0,7295.9,44.0,0.99252,2e-05,0.13833]
[1586240059358,175.0,7296.05,44.0,0.99252,2e-05,0.13828]
[1586240064396,175.0,7296.02,44.0,0.99252,2e-05,0.13829]
[1586240069427,175.0,7295.82,44.0,0.99252,2e-05,0.13835]
[1586240074461,175.0,7295.51,44.0,0.99252,2e-05,0.13833]
[1586240080290,175.0,7294.52,44.0,0.9925,2e-05,0.13859]
[1586240085544,175.0,7294.53,44.0,0.9925,2e-05,0.13859]
[1586240090576,175.0,7294.42,44.0,0.9925,2e-05,0.13862]
[1586240096620,175.0,7295.2,44.0,0.99251,2e-05,0.13841]
[1586240101659,175.0,7295.17,44.0,0.99251,2e-05,0.13842]
[1586240106690,175.0,7294.75,44.0,0.99251,2e-05,0.13853]
[1586240111727,175.0,7294.67,44.0,0.9925,2e-05,0.13855]
[1586240116762,175.0,7294.53,44.0,0.9925,2e-05,0.13859]
[1586240122290,175.0,7293.4,44.0,0.99248,2e-05,0.13889]
[1586240127836,175.0,7293.07,44.0,0.99248,2e-05,0.13898]
[1586240132872,175.0,7293.28,44.0,0.99248,2e-05,0.13883]
[1586240137909,175.0,7293.37,44.0,0.99249,2e-05,0.1388]
[1586240142943,175.0,7294.4,44.0,0.9925,2e-05,0.13852]
[1586240148985,175.0,7294.54,44.0,0.99251,2e-05,0.13848]
[1586240154022,175.0,7294.88,44.0,0.99251,2e-05,0.13839]
[1586240159056,175.0,7294.62,44.0,0.99251,2e-05,0.13846]
[1586240164091,175.0,7294.32,44.0,0.9925,2e-05,0.13854]
[1586240169128,175.0,7296.68,44.0,0.99254,2e-05,0.13791]
[1586240174161,175.0,7297.55,44.0,0.99256,2e-05,0.13768]
[1586240179198,175.0,7297.29,44.0,0.99256,2e-05,0.13775]
[1586240184234,175.0,7296.36,44.0,0.99254,2e-05,0.138]
[1586240189269,175.0,7295.8,44.0,0.99253,2e-05,0.13815]
[1586240194290,175.0,7295.63,44.0,0.99253,2e-05,0.13809]
[1586240199339,175.0,7296.95,44.0,0.99255,2e-05,0.13774]
[1586240204376,175.0,7297.87,44.0,0.99257,2e-05,0.13749]
[1586240209411,175.0,7297.91,44.0,0.99257,2e-05,0.13748]
[1586240214444,175.0,7297.04,44.0,0.99256,2e-05,0.13771]
[1586240219479,175.0,7296.56,44.0,0.99255,2e-05,0.13784]
[1586240224517,175.0,7296.18,44.0,0.99254,2e-05,0.13794]
[1586240229549,175.0,7295.98,44.0,0.99254,2e-05,0.138]
[1586240234585,175.0,7296.03,44.0,0.99254,2e-05,0.13798]
[1586240240626,175.0,7296.04,44.0,0.99254,2e-05,0.13798]
[1586240245665,175.0,7296.04,44.0,0.99254,2e-05,0.13798]
[1586240250695,175.0,7292.74,44.0,0.99248,2e-05,0.13887]
[1586240255734,175.0,7292.05,44.0,0.99247,2e-05,0.13895]
[1586240261776,175.0,7291.98,44.0,0.99247,2e-05,0.13897]
[1586240266808,175.0,7292.02,44.0,0.99247,2e-05,0.13896]
[1586240271844,175.0,7292.33,44.0,0.99248,2e-05,0.13888]
[1586240276878,175.0,7295.85,44.0,0.99254,2e-05,0.13793]
[1586240281915,175.0,7296.53,44.0,0.99255,2e-05,0.13775]
[1586240286949,175.0,7296.0,44.0,0.99254,2e-05,0.13789]
[1586240291988,175.0,7296.14,44.0,0.99255,2e-05,0.13785]
[1586240297021,175.0,7296.0,44.0,0.99254,2e-05,0.13789]
[1586240302290,175.0,7292.72,44.0,0.99249,2e-05,0.13877]
[1586240308100,175.0,7292.69,44.0,0.99248,2e-05,0.13878]
[1586240313132,175.0,7293.57,44.0,0.99251,2e-05,0.13844]
[1586240318168,175.0,7293.68,44.0,0.99251,2e-05,0.13841]
[1586240323205,175.0,7293.71,44.0,0.99251,2e-05,0.1384]
[1586240328241,175.0,7292.95,44.0,0.99249,2e-05,0.13861]
[1586240333277,175.0,7293.57,44.0,0.99251,2e-05,0.13844]
[1586240338290,175.0,7293.95,44.0,0.99251,2e-05,0.13834]
[1586240343351,175.0,7293.98,44.0,0.99251,2e-05,0.13833]
[1586240348378,175.0,7294.03,44.0,0.99251,2e-05,0.13832]
[1586240354422,175.0,7294.13,44.0,0.99252,2e-05,0.13829]
[1586240359461,175.0,7293.47,44.0,0.9925,2e-05,0.13847]
[1586240364493,175.0,7293.17,44.0,0.9925,2e-05,0.13855]
[1586240370537,175.0,7293.48,44.0,0.9925,2e-05,0.13846]
[1586240375573,175.0,7293.71,44.0,0.99251,2e-05,0.1383]
[1586240380605,175.0,7293.8,44.0,0.99251,2e-05,0.13828]
[1586240384299,175.0,7294.2,44.0,0.99252,2e-05,0.13817]
[1586240384345,175.0,7294.2,44.0,0.99252,2e-05,0.13817]
[1586240389671,175.0,7296.99,44.0,0.99257,2e-05,0.13742]
[1586240394705,175.0,7297.63,44.0,0.99258,2e-05,0.13725]
[1586240400759,175.0,7298.22,44.0,0.99259,2e-05,0.13709]
[1586240405786,175.0,7296.14,44.0,0.99256,2e-05,0.13765]
[1586240410820,175.0,7296.73,44.0,0.99257,2e-05,0.13749]
[1586240415856,175.0,7296.97,44.0,0.99257,2e-05,0.13743]
[1586240420891,175.0,7297.57,44.0,0.99258,2e-05,0.13727]
[1586240425924,175.0,7298.99,44.0,0.99261,2e-05,0.13689]
[1586240430957,175.0,7299.23,44.0,0.99261,2e-05,0.13683]
[1586240435994,175.0,7300.37,44.0,0.99264,2e-05,0.13642]
[1586240441029,175.0,7301.43,44.0,0.99265,2e-05,0.13614]
[1586240446068,175.0,7302.1,44.0,0.99267,2e-05,0.13596]
[1586240451102,175.0,7301.01,44.0,0.99265,2e-05,0.13625]
[1586240456133,175.0,7301.44,44.0,0.99265,2e-05,0.13614]
[1586240458873,175.0,7302.61,44.0,0.99267,2e-05,0.13583]
[1586240458903,175.0,7302.61,44.0,0.99267,2e-05,0.13583]
[1586240464188,175.0,7305.5,44.0,0.99272,2e-05,0.13506]
[1586240469226,175.0,7306.1,44.0,0.99273,2e-05,0.13491]
[1586240474257,175.0,7304.38,44.0,0.9927,2e-05,0.13536]
[1586240479290,175.0,7303.75,44.0,0.99269,2e-05,0.13553]
[1586240485290,175.0,7301.88,44.0,0.99266,2e-05,0.13602]
[1586240490373,175.0,7301.41,44.0,0.99265,2e-05,0.13615]
[1586240494091,175.0,7301.59,44.0,0.99266,2e-05,0.136]
[1586240494132,175.0,7301.59,44.0,0.99266,2e-05,0.136]
[1586240499443,175.0,7298.16,44.0,0.9926,2e-05,0.13691]
[1586240504472,175.0,7298.33,44.0,0.99261,2e-05,0.13686]
[1586240507014,175.0,7298.34,44.0,0.99261,2e-05,0.13686]
[1586240507091,175.0,7298.34,44.0,0.99261,2e-05,0.13686]
[1586240512529,175.0,7301.23,44.0,0.99266,2e-05,0.13609]
[1586240518290,175.0,7300.81,44.0,0.99265,2e-05,0.1362]
[1586240523607,175.0,7301.25,44.0,0.99266,2e-05,0.13609]
[1586240524832,175.0,7301.31,44.0,0.99266,2e-05,0.13607]
[1586240524894,175.0,7301.31,44.0,0.99266,2e-05,0.13607]
[1586240531660,175.0,7298.65,44.0,0.99261,2e-05,0.13678]
[1586240536695,175.0,7299.03,44.0,0.99262,2e-05,0.13667]
[1586240541728,175.0,7300.07,44.0,0.99264,2e-05,0.1364]
[1586240546764,175.0,7299.66,44.0,0.99263,2e-05,0.13651]
[1586240551801,175.0,7299.14,44.0,0.99262,2e-05,0.13654]
[1586240556833,175.0,7298.78,44.0,0.99262,2e-05,0.13664]
[1586240561871,175.0,7295.84,44.0,0.99257,2e-05,0.13742]
[1586240566908,175.0,7295.53,44.0,0.99256,2e-05,0.13751]
[1586240567943,175.0,7295.56,44.0,0.99256,2e-05,0.1375]
[1586240568194,175.0,7295.56,44.0,0.99256,2e-05,0.1375]
[1586240573955,175.0,7294.95,44.0,0.99255,2e-05,0.13766]
[1586240578995,175.0,7295.02,44.0,0.99255,2e-05,0.13764]
[1586240584289,175.0,7294.95,44.0,0.99255,2e-05,0.13766]
[1586240585574,175.0,7294.95,44.0,0.99255,2e-05,0.13766]
[1586240586203,175.0,7295.55,44.0,0.99256,2e-05,0.1375]
[1586240592082,175.0,7299.29,44.0,0.99263,2e-05,0.13651]
[1586240597119,175.0,7297.28,44.0,0.99259,2e-05,0.13704]
[1586240602153,175.0,7296.72,44.0,0.99258,2e-05,0.13719]
[1586240607191,175.0,7297.08,44.0,0.99259,2e-05,0.13709]
[1586240612225,175.0,7297.12,44.0,0.99259,2e-05,0.13698]
[1586240617258,175.0,7297.14,44.0,0.99259,2e-05,0.13698]
[1586240622298,175.0,7297.58,44.0,0.9926,2e-05,0.13686]
[1586240627329,175.0,7298.6,44.0,0.99262,2e-05,0.13659]
[1586240632363,175.0,7298.55,44.0,0.99262,2e-05,0.1366]
[1586240637403,175.0,7298.81,44.0,0.99262,2e-05,0.13653]
[1586240642433,175.0,7298.57,44.0,0.99262,2e-05,0.1366]
[1586240647467,175.0,7298.63,44.0,0.99262,2e-05,0.13658]
[1586240652506,175.0,7298.6,44.0,0.99262,2e-05,0.13659]
[1586240658548,175.0,7297.89,44.0,0.99261,2e-05,0.13677]
[1586240663583,175.0,7297.29,44.0,0.9926,2e-05,0.13694]
[1586240668618,175.0,7297.84,44.0,0.99261,2e-05,0.13679]
[1586240673650,175.0,7298.44,44.0,0.99262,2e-05,0.13653]
[1586240678691,175.0,7296.28,44.0,0.99258,2e-05,0.1371]
[1586240684730,175.0,7295.93,44.0,0.99258,2e-05,0.13719]
[1586240689765,175.0,7296.27,44.0,0.99258,2e-05,0.1371]
[1586240694798,175.0,7296.81,44.0,0.99259,2e-05,0.13696]
[1586240699833,175.0,7297.92,44.0,0.99261,2e-05,0.13666]
[1586240704868,175.0,7297.76,44.0,0.99261,2e-05,0.13671]
[1586240709904,175.0,7296.54,44.0,0.99259,2e-05,0.13703]
[1586240714942,175.0,7295.58,44.0,0.99257,2e-05,0.13729]
[1586240720979,175.0,7295.77,44.0,0.99258,2e-05,0.13724]
[1586240726014,175.0,7295.66,44.0,0.99257,2e-05,0.13727]
[1586240731052,175.0,7295.87,44.0,0.99258,2e-05,0.13711]
[1586240736088,175.0,7295.95,44.0,0.99258,2e-05,0.13709]
[1586240741123,175.0,7296.4,44.0,0.99259,2e-05,0.13697]
[1586240746156,175.0,7296.55,44.0,0.99259,2e-05,0.13693]
[1586240751191,175.0,7296.57,44.0,0.9926,2e-05,0.13692]
[1586240756225,175.0,7296.5,44.0,0.99259,2e-05,0.13694]
[1586240761263,175.0,7296.72,44.0,0.9926,2e-05,0.13688]
[1586240766295,175.0,7297.45,44.0,0.99261,2e-05,0.13669]
[1586240771333,175.0,7297.68,44.0,0.99261,2e-05,0.13663]
[1586240776367,175.0,7297.52,44.0,0.99261,2e-05,0.13667]
[1586240781400,175.0,7296.7,44.0,0.9926,2e-05,0.13689]
[1586240786435,175.0,7296.52,44.0,0.99259,2e-05,0.13694]
[1586240790639,175.0,7296.58,44.0,0.9926,2e-05,0.13692]
[1586240791158,175.0,7296.58,44.0,0.9926,2e-05,0.13692]
[1586240797290,175.0,7295.99,44.0,0.99259,2e-05,0.13698]
[1586240803290,175.0,7296.19,44.0,0.99259,2e-05,0.13692]
[1586240808591,175.0,7296.66,44.0,0.9926,2e-05,0.1368]
[1586240814634,175.0,7297.0,44.0,0.99261,2e-05,0.13671]
[1586240819668,175.0,7297.02,44.0,0.99261,2e-05,0.1367]
[1586240824703,175.0,7296.44,44.0,0.9926,2e-05,0.13686]
[1586240829739,175.0,7296.4,44.0,0.9926,2e-05,0.13687]
[1586240834770,175.0,7296.37,44.0,0.9926,2e-05,0.13687]
[1586240839810,175.0,7296.36,44.0,0.9926,2e-05,0.13688]
[1586240844091,175.0,7296.61,44.0,0.9926,2e-05,0.13681]
[1586240844126,175.0,7296.61,44.0,0.9926,2e-05,0.13681]
[1586240849885,175.0,7298.85,44.0,0.99264,2e-05,0.13622]
[1586240855926,175.0,7297.66,44.0,0.99262,2e-05,0.13643]
[1586240861968,175.0,7297.27,44.0,0.99262,2e-05,0.13654]
[1586240867006,175.0,7297.31,44.0,0.99262,2e-05,0.13652]
[1586240872036,175.0,7297.27,44.0,0.99262,2e-05,0.13653]
[1586240878290,175.0,7296.32,44.0,0.9926,2e-05,0.13679]
[1586240884123,175.0,7295.22,44.0,0.99258,2e-05,0.13708]
[1586240889161,175.0,7294.99,44.0,0.99258,2e-05,0.13714]
[1586240894193,175.0,7295.17,44.0,0.99258,2e-05,0.13709]
[1586240899228,175.0,7295.39,44.0,0.99259,2e-05,0.13704]
[1586240904267,175.0,7295.39,44.0,0.99259,2e-05,0.13703]
[1586240909296,175.0,7295.52,44.0,0.99259,2e-05,0.137]
[1586240917290,175.0,7295.43,44.0,0.99259,2e-05,0.13692]
[1586240923290,175.0,7295.21,44.0,0.99259,2e-05,0.13698]
[1586240928435,175.0,7295.82,44.0,0.9926,2e-05,0.13682]
[1586240933467,175.0,7296.25,44.0,0.99261,2e-05,0.1367]
[1586240938505,175.0,7296.29,44.0,0.99261,2e-05,0.13669]
[1586240943537,175.0,7295.35,44.0,0.99259,2e-05,0.13694]
[1586240948577,175.0,7294.53,44.0,0.99258,2e-05,0.13716]
[1586240953608,175.0,7294.42,44.0,0.99257,2e-05,0.13719]
[1586240958644,175.0,7294.66,44.0,0.99258,2e-05,0.13713]
[1586240963678,175.0,7294.69,44.0,0.99258,2e-05,0.13712]
[1586240968717,175.0,7296.82,44.0,0.99262,2e-05,0.13655]
[1586240973750,175.0,7296.61,44.0,0.99262,2e-05,0.13651]
[1586240978784,175.0,7295.44,44.0,0.9926,2e-05,0.13682]
[1586240983821,175.0,7294.92,44.0,0.99259,2e-05,0.13696]
[1586240989289,175.0,7294.91,44.0,0.99259,2e-05,0.13696]
[1586240994895,175.0,7294.84,44.0,0.99259,2e-05,0.13698]
[1586240999933,175.0,7294.78,44.0,0.99259,2e-05,0.13699]
[1586241006982,175.0,7294.77,44.0,0.99258,2e-05,0.137]
[1586241012013,175.0,7295.51,44.0,0.9926,2e-05,0.1368]
[1586241017050,175.0,7295.9,44.0,0.9926,2e-05,0.1367]
[1586241022085,175.0,7295.23,44.0,0.99259,2e-05,0.13687]
[1586241027120,175.0,7295.91,44.0,0.9926,2e-05,0.13669]
[1586241032155,175.0,7295.55,44.0,0.9926,2e-05,0.13669]
[1586241037195,175.0,7295.48,44.0,0.9926,2e-05,0.13671]
[1586241042226,175.0,7295.34,44.0,0.9926,2e-05,0.13674]
[1586241047264,175.0,7296.7,44.0,0.99262,2e-05,0.13638]
[1586241052290,175.0,7297.31,44.0,0.99263,2e-05,0.13622]
[1586241057328,175.0,7296.33,44.0,0.99262,2e-05,0.13648]
[1586241062365,175.0,7295.55,44.0,0.9926,2e-05,0.13669]
[1586241067401,175.0,7295.78,44.0,0.99261,2e-05,0.13663]
[1586241073290,175.0,7295.89,44.0,0.99261,2e-05,0.1366]
[1586241078478,175.0,7297.37,44.0,0.99264,2e-05,0.1362]
[1586241083513,175.0,7297.85,44.0,0.99264,2e-05,0.13608]
[1586241088548,175.0,7297.79,44.0,0.99264,2e-05,0.13609]
[1586241091084,175.0,7295.28,44.0,0.9926,2e-05,0.13676]
[1586241091114,175.0,7295.28,44.0,0.9926,2e-05,0.13676]
[1586241095478,175.0,7293.57,44.0,0.99257,2e-05,0.13711]
[1586241095536,175.0,7293.57,44.0,0.99257,2e-05,0.13711]
[1586241100630,175.0,7294.32,44.0,0.99259,2e-05,0.13691]
[1586241105667,175.0,7295.11,44.0,0.9926,2e-05,0.1367]
[1586241111709,175.0,7295.3,44.0,0.9926,2e-05,0.13665]
[1586241118290,175.0,7295.33,44.0,0.99261,2e-05,0.13665]
[1586241123798,175.0,7295.57,44.0,0.99261,2e-05,0.13658]
[1586241128829,175.0,7295.5,44.0,0.99261,2e-05,0.1366]
[1586241134873,175.0,7295.48,44.0,0.99261,2e-05,0.1366]
[1586241139907,175.0,7295.34,44.0,0.99261,2e-05,0.13664]
[1586241144944,175.0,7295.39,44.0,0.99261,2e-05,0.13663]
[1586241149470,175.0,7294.04,44.0,0.99258,2e-05,0.13699]
[1586241149550,175.0,7294.04,44.0,0.99258,2e-05,0.13699]
[1586241155010,175.0,7292.69,44.0,0.99256,2e-05,0.13725]
[1586241160049,175.0,7292.61,44.0,0.99256,2e-05,0.13727]
[1586241166290,175.0,7292.51,44.0,0.99256,2e-05,0.13729]
[1586241172127,175.0,7293.6,44.0,0.99258,2e-05,0.137]
[1586241177165,175.0,7293.55,44.0,0.99258,2e-05,0.13702]
[1586241182199,175.0,7293.52,44.0,0.99258,2e-05,0.13703]
[1586241187233,175.0,7292.89,44.0,0.99257,2e-05,0.13719]
[1586241193281,175.0,7292.48,44.0,0.99256,2e-05,0.1373]
[1586241198323,175.0,7292.91,44.0,0.99257,2e-05,0.13719]
[1586241205290,175.0,7293.01,44.0,0.99257,2e-05,0.13716]
[1586241210398,175.0,7293.1,44.0,0.99257,2e-05,0.13714]
[1586241217290,175.0,7292.71,44.0,0.99257,2e-05,0.13714]
[1586241223290,175.0,7292.64,44.0,0.99257,2e-05,0.13716]
[1586241228527,175.0,7292.62,44.0,0.99257,2e-05,0.13716]
[1586241235290,175.0,7292.59,44.0,0.99257,2e-05,0.13717]
[1586241240609,175.0,7291.7,44.0,0.99255,2e-05,0.13741]
[1586241245647,175.0,7291.68,44.0,0.99255,2e-05,0.13741]
[1586241251690,175.0,7291.53,44.0,0.99255,2e-05,0.13746]
[1586241257731,175.0,7291.27,44.0,0.99254,2e-05,0.13753]
[1586241262764,175.0,7291.2,44.0,0.99254,2e-05,0.13754]
[1586241267799,175.0,7291.32,44.0,0.99255,2e-05,0.13751]
[1586241274290,175.0,7290.86,44.0,0.99254,2e-05,0.13753]
[1586241275206,175.0,7290.86,44.0,0.99254,2e-05,0.13753]
[1586241275217,175.0,7290.86,44.0,0.99254,2e-05,0.13753]
[1586241280895,175.0,7289.86,44.0,0.99253,2e-05,0.1378]
[1586241285930,175.0,7288.54,44.0,0.9925,2e-05,0.13815]
[1586241290961,175.0,7289.84,44.0,0.99252,2e-05,0.13781]
[1586241295998,175.0,7289.99,44.0,0.99253,2e-05,0.13776]
[1586241301035,175.0,7290.63,44.0,0.99254,2e-05,0.13759]
[1586241306065,175.0,7290.49,44.0,0.99254,2e-05,0.13763]
[1586241311102,175.0,7290.61,44.0,0.99254,2e-05,0.1376]
[1586241316135,175.0,7290.63,44.0,0.99254,2e-05,0.13759]
[1586241321171,175.0,7290.71,44.0,0.99254,2e-05,0.13757]
[1586241326211,175.0,7290.78,44.0,0.99254,2e-05,0.13755]
[1586241331243,175.0,7290.69,44.0,0.99255,2e-05,0.13747]
[1586241336275,175.0,7290.71,44.0,0.99255,2e-05,0.13747]
[1586241341312,175.0,7290.63,44.0,0.99254,2e-05,0.13749]
[1586241346346,175.0,7290.7,44.0,0.99255,2e-05,0.13747]
[1586241351382,175.0,7290.78,44.0,0.99255,2e-05,0.13745]
[1586241356418,175.0,7290.45,44.0,0.99254,2e-05,0.13754]
[1586241362459,175.0,7289.69,44.0,0.99253,2e-05,0.13774]
[1586241367494,175.0,7288.77,44.0,0.99251,2e-05,0.13799]
[1586241372527,175.0,7288.48,44.0,0.99251,2e-05,0.13807]
[1586241377566,175.0,7288.51,44.0,0.99251,2e-05,0.13806]
[1586241382598,175.0,7288.5,44.0,0.99251,2e-05,0.13806]
[1586241387634,175.0,7290.26,44.0,0.99254,2e-05,0.13759]
[1586241392674,175.0,7291.37,44.0,0.99256,2e-05,0.13719]
[1586241397709,175.0,7291.01,44.0,0.99256,2e-05,0.13729]
[1586241402742,175.0,7290.39,44.0,0.99255,2e-05,0.13745]
[1586241407774,175.0,7290.33,44.0,0.99254,2e-05,0.13747]
[1586241412811,175.0,7290.13,44.0,0.99254,2e-05,0.13752]
[1586241417849,175.0,7290.76,44.0,0.99255,2e-05,0.13735]
[1586241422878,175.0,7291.22,44.0,0.99256,2e-05,0.13723]
[1586241427918,175.0,7291.26,44.0,0.99256,2e-05,0.13722]
[1586241432954,175.0,7291.22,44.0,0.99256,2e-05,0.13723]
[1586241437989,175.0,7291.22,44.0,0.99256,2e-05,0.13723]
[1586241444027,175.0,7291.28,44.0,0.99256,2e-05,0.13722]
[1586241449065,175.0,7291.09,44.0,0.99256,2e-05,0.13727]
[1586241454290,175.0,7290.32,44.0,0.99255,2e-05,0.13737]
[1586241460143,175.0,7289.97,44.0,0.99254,2e-05,0.13746]
[1586241465175,175.0,7290.41,44.0,0.99255,2e-05,0.13735]
[1586241470209,175.0,7290.76,44.0,0.99256,2e-05,0.13725]
[1586241475244,175.0,7290.51,44.0,0.99255,2e-05,0.13732]
[1586241480283,175.0,7290.37,44.0,0.99255,2e-05,0.13736]
[1586241485316,175.0,7290.15,44.0,0.99255,2e-05,0.13742]
[1586241490352,175.0,7289.96,44.0,0.99254,2e-05,0.13747]
[1586241495383,175.0,7289.79,44.0,0.99254,2e-05,0.13751]
[1586241501433,175.0,7289.86,44.0,0.99254,2e-05,0.13749]
[1586241506466,175.0,7289.73,44.0,0.99254,2e-05,0.13753]
[1586241511502,175.0,7289.77,44.0,0.99254,2e-05,0.13742]
[1586241517290,175.0,7289.84,44.0,0.99255,2e-05,0.1374]
[1586241523290,175.0,7289.56,44.0,0.99254,2e-05,0.13747]
[1586241528616,175.0,7289.73,44.0,0.99254,2e-05,0.13743]
[1586241533658,175.0,7289.61,44.0,0.99254,2e-05,0.13746]
[1586241538691,175.0,7289.6,44.0,0.99254,2e-05,0.13746]
[1586241543722,175.0,7289.5,44.0,0.99254,2e-05,0.13749]
[1586241548756,175.0,7289.31,44.0,0.99254,2e-05,0.13754]
[1586241553794,175.0,7289.82,44.0,0.99255,2e-05,0.1374]
[1586241559290,175.0,7289.51,44.0,0.99254,2e-05,0.13748]
[1586241564870,175.0,7289.36,44.0,0.99254,2e-05,0.13753]
[1586241569906,175.0,7289.35,44.0,0.99254,2e-05,0.13753]
[1586241574942,175.0,7289.38,44.0,0.99254,2e-05,0.13742]
[1586241579971,175.0,7289.08,44.0,0.99254,2e-05,0.1375]
[1586241586018,175.0,7289.09,44.0,0.99254,2e-05,0.1375]
[1586241591053,175.0,7289.2,44.0,0.99254,2e-05,0.13747]
[1586241595449,175.0,7289.25,44.0,0.99254,2e-05,0.13745]
[1586241595512,175.0,7289.25,44.0,0.99254,2e-05,0.13745]
[1586241601125,175.0,7292.01,44.0,0.99259,2e-05,0.13672]
[1586241606158,175.0,7291.93,44.0,0.99259,2e-05,0.13674]
[1586241612197,175.0,7291.69,44.0,0.99258,2e-05,0.1368]
[1586241614560,175.0,7290.38,44.0,0.99256,2e-05,0.13715]
[1586241614569,175.0,7290.38,44.0,0.99256,2e-05,0.13715]
[1586241620257,175.0,7289.77,44.0,0.99255,2e-05,0.13731]
[1586241625289,175.0,7290.46,44.0,0.99256,2e-05,0.13713]
[1586241630325,175.0,7290.79,44.0,0.99257,2e-05,0.13704]
[1586241635362,175.0,7289.71,44.0,0.99255,2e-05,0.13723]
[1586241640394,175.0,7289.52,44.0,0.99255,2e-05,0.13728]
[1586241645428,175.0,7289.37,44.0,0.99255,2e-05,0.13732]
[1586241650462,175.0,7289.49,44.0,0.99255,2e-05,0.13729]
[1586241655504,175.0,7289.43,44.0,0.99255,2e-05,0.1373]
[1586241660537,175.0,7289.39,44.0,0.99255,2e-05,0.13731]
[1586241665572,175.0,7286.15,44.0,0.99249,2e-05,0.13818]
[1586241670608,175.0,7285.51,44.0,0.99248,2e-05,0.13836]
[1586241670840,175.0,7285.51,44.0,0.99248,2e-05,0.13836]
[1586241678661,175.0,7285.43,44.0,0.99248,2e-05,0.13838]
[1586241679914,175.0,7285.39,44.0,0.99248,2e-05,0.13839]
[1586241685711,175.0,7287.63,44.0,0.99252,2e-05,0.13779]
[1586241691290,175.0,7286.57,44.0,0.9925,2e-05,0.13797]
[1586241696785,175.0,7286.52,44.0,0.9925,2e-05,0.13798]
[1586241701821,175.0,7286.61,44.0,0.9925,2e-05,0.13796]
[1586241706855,175.0,7286.74,44.0,0.99251,2e-05,0.13792]
[1586241711892,175.0,7286.22,44.0,0.9925,2e-05,0.13806]
[1586241716926,175.0,7287.25,44.0,0.99252,2e-05,0.13779]
[1586241721962,175.0,7287.14,44.0,0.99251,2e-05,0.13781]
[1586241724658,175.0,7286.57,44.0,0.9925,2e-05,0.13797]
[1586241730020,175.0,7283.3,44.0,0.99245,2e-05,0.13885]
[1586241735055,175.0,7280.74,44.0,0.9924,2e-05,0.13954]
[1586241735395,175.0,7280.74,44.0,0.9924,2e-05,0.13954]
[1586241741094,175.0,7281.29,44.0,0.99241,2e-05,0.13939]
[1586241746135,175.0,7282.4,44.0,0.99243,2e-05,0.13909]
[1586241751169,175.0,7282.2,44.0,0.99243,2e-05,0.13904]
[1586241756205,175.0,7282.49,44.0,0.99244,2e-05,0.13897]
[1586241761240,175.0,7282.21,44.0,0.99243,2e-05,0.13904]
[1586241766272,175.0,7281.76,44.0,0.99242,2e-05,0.13916]
[1586241771309,175.0,7281.44,44.0,0.99242,2e-05,0.13925]
[1586241776342,175.0,7282.09,44.0,0.99243,2e-05,0.13907]
[1586241781377,175.0,7282.19,44.0,0.99243,2e-05,0.13905]
[1586241786417,175.0,7282.21,44.0,0.99243,2e-05,0.13904]
[1586241793290,175.0,7282.65,44.0,0.99244,2e-05,0.13892]
[1586241798496,175.0,7284.02,44.0,0.99246,2e-05,0.13855]
[1586241801380,175.0,7284.49,44.0,0.99247,2e-05,0.13842]
[1586241801452,175.0,7284.49,44.0,0.99247,2e-05,0.13842]
[1586241806553,175.0,7285.9,44.0,0.9925,2e-05,0.13805]
[1586241811587,175.0,7285.57,44.0,0.9925,2e-05,0.13803]
[1586241814076,175.0,7285.18,44.0,0.99249,2e-05,0.13814]
[1586241819647,175.0,7284.64,44.0,0.99248,2e-05,0.13828]
[1586241823804,175.0,7285.27,44.0,0.99249,2e-05,0.13811]
[1586241827068,175.0,7285.56,44.0,0.9925,2e-05,0.13803]
[1586241832738,175.0,7285.75,44.0,0.9925,2e-05,0.13798]
[1586241837772,175.0,7285.81,44.0,0.9925,2e-05,0.13797]
[1586241842807,175.0,7284.56,44.0,0.99248,2e-05,0.1383]
[1586241847841,175.0,7284.41,44.0,0.99248,2e-05,0.13834]
[1586241852877,175.0,7284.26,44.0,0.99247,2e-05,0.13838]
[1586241857910,175.0,7284.76,44.0,0.99248,2e-05,0.13825]
[1586241862948,175.0,7284.56,44.0,0.99248,2e-05,0.1383]
[1586241867982,175.0,7285.18,44.0,0.99249,2e-05,0.13814]
[1586241873015,175.0,7285.28,44.0,0.9925,2e-05,0.13801]
[1586241878053,175.0,7285.53,44.0,0.9925,2e-05,0.13794]
[1586241883087,175.0,7286.27,44.0,0.99251,2e-05,0.13774]
[1586241888120,175.0,7287.04,44.0,0.99253,2e-05,0.13753]
[1586241893160,175.0,7287.44,44.0,0.99254,2e-05,0.13743]
[1586241898190,175.0,7286.14,44.0,0.99251,2e-05,0.13778]
[1586241903227,175.0,7285.09,44.0,0.99249,2e-05,0.13806]
[1586241908260,175.0,7284.77,44.0,0.99249,2e-05,0.13814]
[1586241910816,175.0,7284.97,44.0,0.99249,2e-05,0.13809]
[1586241916290,175.0,7285.08,44.0,0.99249,2e-05,0.13806]
[1586241921354,175.0,7285.37,44.0,0.9925,2e-05,0.13798]
[1586241927397,175.0,7285.32,44.0,0.9925,2e-05,0.138]
[1586241932428,175.0,7285.51,44.0,0.99251,2e-05,0.13784]
[1586241937463,175.0,7285.68,44.0,0.99251,2e-05,0.1378]
[1586241942501,175.0,7286.31,44.0,0.99252,2e-05,0.13763]
[1586241947534,175.0,7286.68,44.0,0.99253,2e-05,0.13753]
[1586241952571,175.0,7287.15,44.0,0.99254,2e-05,0.1374]
[1586241958290,175.0,7287.29,44.0,0.99254,2e-05,0.13737]
[1586241963648,175.0,7287.94,44.0,0.99255,2e-05,0.13719]
[1586241965615,175.0,7288.6,44.0,0.99256,2e-05,0.13701]
[1586241965778,175.0,7289.06,44.0,0.99257,2e-05,0.13689]
[1586241971701,175.0,7292.22,44.0,0.99262,2e-05,0.13605]
[1586241976735,175.0,7292.54,44.0,0.99263,2e-05,0.13596]
[1586241982290,175.0,7293.01,44.0,0.99264,2e-05,0.13584]
[1586241987814,175.0,7292.57,44.0,0.99263,2e-05,0.13596]
[1586241991483,175.0,7291.39,44.0,0.99262,2e-05,0.13617]
[1586241991543,175.0,7291.39,44.0,0.99262,2e-05,0.13617]
[1586241996879,175.0,7290.92,44.0,0.99261,2e-05,0.13629]
[1586242001913,175.0,7291.16,44.0,0.99261,2e-05,0.13623]
[1586242006948,175.0,7290.97,44.0,0.99261,2e-05,0.13628]
[1586242011983,175.0,7290.8,44.0,0.99261,2e-05,0.13633]
[1586242017017,175.0,7290.81,44.0,0.99261,2e-05,0.13632]
[1586242022054,175.0,7292.0,44.0,0.99263,2e-05,0.13601]
[1586242027086,175.0,7292.44,44.0,0.99263,2e-05,0.13589]
[1586242032128,175.0,7292.51,44.0,0.99264,2e-05,0.13587]
[1586242038165,175.0,7292.92,44.0,0.99264,2e-05,0.13576]
[1586242043200,175.0,7293.07,44.0,0.99265,2e-05,0.13572]
[1586242048240,175.0,7293.04,44.0,0.99264,2e-05,0.13573]
[1586242050391,175.0,7293.11,44.0,0.99265,2e-05,0.13571]
[1586242050558,175.0,7293.11,44.0,0.99265,2e-05,0.13571]
[1586242056290,175.0,7293.83,44.0,0.99266,2e-05,0.13542]
[1586242061325,175.0,7293.85,44.0,0.99266,2e-05,0.13542]
[1586242066361,175.0,7293.36,44.0,0.99266,2e-05,0.13554]
[1586242071395,175.0,7291.61,44.0,0.99262,2e-05,0.13601]
[1586242076431,175.0,7291.59,44.0,0.99262,2e-05,0.13601]
[1586242077349,175.0,7291.59,44.0,0.99262,2e-05,0.13601]
[1586242077472,175.0,7291.62,44.0,0.99263,2e-05,0.13601]
[1586242083480,175.0,7290.92,44.0,0.99261,2e-05,0.13619]
[1586242088519,175.0,7292.41,44.0,0.99264,2e-05,0.1358]
[1586242093548,175.0,7292.96,44.0,0.99265,2e-05,0.13565]
[1586242098585,175.0,7293.22,44.0,0.99265,2e-05,0.13558]
[1586242103619,175.0,7293.13,44.0,0.99265,2e-05,0.13561]
[1586242108660,175.0,7293.08,44.0,0.99265,2e-05,0.13562]
[1586242112227,175.0,7293.15,44.0,0.99266,2e-05,0.1355]
[1586242112277,175.0,7293.15,44.0,0.99266,2e-05,0.1355]
[1586242117719,175.0,7293.01,44.0,0.99265,2e-05,0.13554]
[1586242122751,175.0,7293.15,44.0,0.99266,2e-05,0.1355]
[1586242127790,175.0,7293.56,44.0,0.99266,2e-05,0.13539]
[1586242133831,175.0,7292.24,44.0,0.99264,2e-05,0.13574]
[1586242138866,175.0,7292.02,44.0,0.99264,2e-05,0.1358]
[1586242143899,175.0,7292.63,44.0,0.99265,2e-05,0.13564]
[1586242148937,175.0,7292.77,44.0,0.99265,2e-05,0.1356]
[1586242153972,175.0,7292.9,44.0,0.99265,2e-05,0.13557]
[1586242159006,175.0,7293.88,44.0,0.99267,2e-05,0.13531]
[1586242165289,175.0,7294.4,44.0,0.99268,2e-05,0.13517]
[1586242171094,175.0,7294.37,44.0,0.99268,2e-05,0.13507]
[1586242176128,175.0,7294.47,44.0,0.99269,2e-05,0.13505]
[1586242181162,175.0,7293.34,44.0,0.99267,2e-05,0.13535]
[1586242186195,175.0,7293.3,44.0,0.99266,2e-05,0.13536]
[1586242191230,175.0,7293.68,44.0,0.99267,2e-05,0.13526]
[1586242198278,175.0,7294.11,44.0,0.99268,2e-05,0.13514]
[1586242204290,175.0,7294.31,44.0,0.99268,2e-05,0.13509]
[1586242209360,175.0,7294.38,44.0,0.99268,2e-05,0.13507]
[1586242214394,175.0,7294.42,44.0,0.99268,2e-05,0.13506]
[1586242219424,175.0,7294.75,44.0,0.99269,2e-05,0.13497]
[1586242224462,175.0,7295.1,44.0,0.9927,2e-05,0.13488]
[1586242230504,175.0,7295.24,44.0,0.9927,2e-05,0.13485]
[1586242235538,175.0,7295.25,44.0,0.9927,2e-05,0.13474]
[1586242241583,175.0,7295.43,44.0,0.99271,2e-05,0.13469]
[1586242247620,175.0,7295.34,44.0,0.99271,2e-05,0.13472]
[1586242252657,175.0,7295.14,44.0,0.9927,2e-05,0.13477]
[1586242258290,175.0,7295.16,44.0,0.9927,2e-05,0.13477]
[1586242263738,175.0,7295.39,44.0,0.99271,2e-05,0.1347]
[1586242269773,175.0,7295.31,44.0,0.99271,2e-05,0.13473]
[1586242275817,175.0,7295.0,44.0,0.9927,2e-05,0.13481]
[1586242280853,175.0,7295.09,44.0,0.9927,2e-05,0.13478]
[1586242286897,175.0,7295.15,44.0,0.9927,2e-05,0.13477]
[1586242291928,175.0,7296.09,44.0,0.99272,2e-05,0.13442]
[1586242296967,175.0,7296.26,44.0,0.99273,2e-05,0.13438]
[1586242301999,175.0,7296.12,44.0,0.99272,2e-05,0.13441]
[1586242307036,175.0,7293.8,44.0,0.99268,2e-05,0.13502]
[1586242312069,175.0,7293.49,44.0,0.99268,2e-05,0.13511]
[1586242318112,175.0,7293.58,44.0,0.99268,2e-05,0.13508]
[1586242323151,175.0,7293.51,44.0,0.99268,2e-05,0.1351]
[1586242330194,175.0,7294.0,44.0,0.99269,2e-05,0.13497]
[1586242336241,175.0,7293.83,44.0,0.99268,2e-05,0.13502]
[1586242341273,175.0,7293.79,44.0,0.99268,2e-05,0.13503]
[1586242346309,175.0,7293.96,44.0,0.99269,2e-05,0.13498]
[1586242351344,175.0,7294.04,44.0,0.99269,2e-05,0.13486]
[1586242356383,175.0,7294.17,44.0,0.9927,2e-05,0.13483]
[1586242361425,175.0,7294.03,44.0,0.99269,2e-05,0.13486]
[1586242366448,175.0,7294.07,44.0,0.99269,2e-05,0.13485]
[1586242372290,175.0,7294.15,44.0,0.9927,2e-05,0.13483]
[1586242377522,175.0,7295.0,44.0,0.99271,2e-05,0.13461]
[1586242382561,175.0,7295.03,44.0,0.99271,2e-05,0.1346]
[1586242387597,175.0,7294.56,44.0,0.9927,2e-05,0.13472]
[1586242392628,175.0,7294.87,44.0,0.99271,2e-05,0.13464]
[1586242397670,175.0,7294.51,44.0,0.9927,2e-05,0.13473]
[1586242403711,175.0,7294.42,44.0,0.9927,2e-05,0.13476]
[1586242408742,175.0,7294.39,44.0,0.9927,2e-05,0.13477]
[1586242413777,175.0,7294.39,44.0,0.9927,2e-05,0.13467]
[1586242418815,175.0,7294.58,44.0,0.99271,2e-05,0.13462]
[1586242423850,175.0,7294.58,44.0,0.99271,2e-05,0.13462]
[1586242428884,175.0,7294.96,44.0,0.99271,2e-05,0.13452]
[1586242435290,175.0,7294.92,44.0,0.99271,2e-05,0.13453]
[1586242441290,175.0,7296.09,44.0,0.99273,2e-05,0.13422]
[1586242447014,175.0,7296.27,44.0,0.99274,2e-05,0.13417]
[1586242452046,175.0,7296.5,44.0,0.99274,2e-05,0.13411]
[1586242457079,175.0,7296.52,44.0,0.99274,2e-05,0.13411]
[1586242462290,175.0,7297.33,44.0,0.99276,2e-05,0.13389]
[1586242468290,175.0,7297.22,44.0,0.99275,2e-05,0.13392]
[1586242474196,175.0,7295.62,44.0,0.99273,2e-05,0.13424]
[1586242479235,175.0,7295.4,44.0,0.99273,2e-05,0.1343]
[1586242484267,175.0,7295.38,44.0,0.99273,2e-05,0.13431]
[1586242489290,175.0,7295.95,44.0,0.99274,2e-05,0.13416]
[1586242490816,175.0,7296.02,44.0,0.99274,2e-05,0.13414]
[1586242490884,175.0,7296.02,44.0,0.99274,2e-05,0.13414]
[1586242496352,175.0,7299.16,44.0,0.99279,2e-05,0.13331]
[1586242501386,175.0,7298.56,44.0,0.99278,2e-05,0.13347]
[1586242506421,175.0,7297.95,44.0,0.99277,2e-05,0.13363]
[1586242511458,175.0,7297.13,44.0,0.99276,2e-05,0.13385]
[1586242518508,175.0,7296.95,44.0,0.99275,2e-05,0.13389]
[1586242523541,175.0,7297.33,44.0,0.99276,2e-05,0.13379]
[1586242528578,175.0,7297.16,44.0,0.99276,2e-05,0.13384]
[1586242533610,175.0,7297.55,44.0,0.99277,2e-05,0.13364]
[1586242539652,175.0,7297.93,44.0,0.99278,2e-05,0.13353]
[1586242544698,175.0,7298.01,44.0,0.99278,2e-05,0.13352]
[1586242549731,175.0,7297.89,44.0,0.99278,2e-05,0.13354]
[1586242554768,175.0,7297.88,44.0,0.99278,2e-05,0.13355]
[1586242560807,175.0,7296.45,44.0,0.99275,2e-05,0.13392]
[1586242565843,175.0,7296.56,44.0,0.99275,2e-05,0.13389]
[1586242570880,175.0,7297.3,44.0,0.99277,2e-05,0.1337]
[1586242575917,175.0,7297.84,44.0,0.99277,2e-05,0.13356]
[1586242580948,175.0,7298.03,44.0,0.99278,2e-05,0.13351]
[1586242585986,175.0,7299.2,44.0,0.9928,2e-05,0.1332]
[1586242591023,175.0,7299.83,44.0,0.99281,2e-05,0.13294]
[1586242596054,175.0,7300.39,44.0,0.99282,2e-05,0.13279]
[1586242601090,175.0,7300.79,44.0,0.99283,2e-05,0.13269]
[1586242606127,175.0,7300.73,44.0,0.99283,2e-05,0.1327]
[1586242612165,175.0,7301.35,44.0,0.99284,2e-05,0.13254]
[1586242617202,175.0,7301.48,44.0,0.99284,2e-05,0.13251]
[1586242622238,175.0,7301.85,44.0,0.99285,2e-05,0.13241]
[1586242627270,175.0,7301.59,44.0,0.99284,2e-05,0.13248]
[1586242633290,175.0,7303.35,44.0,0.99287,2e-05,0.13202]
[1586242637430,175.0,7303.43,44.0,0.99288,2e-05,0.132]
[1586242643383,175.0,7303.53,44.0,0.99288,2e-05,0.13198]
[1586242648421,175.0,7303.81,44.0,0.99288,2e-05,0.1319]
[1586242653453,175.0,7304.12,44.0,0.99289,2e-05,0.13172]
[1586242658490,175.0,7304.34,44.0,0.9929,2e-05,0.13167]
[1586242663527,175.0,7304.36,44.0,0.9929,2e-05,0.13166]
[1586242668558,175.0,7304.0,44.0,0.99289,2e-05,0.13176]
[1586242673593,175.0,7303.52,44.0,0.99288,2e-05,0.13188]
[1586242678629,175.0,7304.11,44.0,0.99289,2e-05,0.13173]
[1586242679025,175.0,7304.11,44.0,0.99289,2e-05,0.13173]
[1586242684669,175.0,7304.92,44.0,0.99291,2e-05,0.13152]
[1586242689709,175.0,7305.01,44.0,0.99291,2e-05,0.1315]
[1586242696290,175.0,7305.35,44.0,0.99291,2e-05,0.13141]
[1586242701790,175.0,7305.96,44.0,0.99292,2e-05,0.13125]
[1586242703060,175.0,7306.2,44.0,0.99293,2e-05,0.13119]
[1586242703083,175.0,7306.2,44.0,0.99293,2e-05,0.13119]
[1586242708842,175.0,7309.16,44.0,0.99298,2e-05,0.13043]
[1586242713874,175.0,7309.42,44.0,0.99299,2e-05,0.13026]
[1586242719917,175.0,7310.82,44.0,0.99301,2e-05,0.1299]
[1586242724952,175.0,7311.15,44.0,0.99302,2e-05,0.12982]
[1586242730996,175.0,7312.29,44.0,0.99303,2e-05,0.12953]
[1586242736029,175.0,7312.51,44.0,0.99304,2e-05,0.12947]
[1586242738329,175.0,7312.52,44.0,0.99304,2e-05,0.12947]
[1586242738615,175.0,7312.52,44.0,0.99304,2e-05,0.12947]
[1586242744088,175.0,7313.42,44.0,0.99305,2e-05,0.12924]
[1586242749124,175.0,7313.82,44.0,0.99306,2e-05,0.12914]
[1586242754163,175.0,7314.12,44.0,0.99306,2e-05,0.12906]
[1586242759190,175.0,7314.79,44.0,0.99308,2e-05,0.12889]
[1586242764224,175.0,7315.18,44.0,0.99308,2e-05,0.12879]
[1586242769262,175.0,7315.86,44.0,0.99309,2e-05,0.12862]
[1586242774290,175.0,7316.03,44.0,0.9931,2e-05,0.12848]
[1586242779334,175.0,7316.52,44.0,0.99311,2e-05,0.12835]
[1586242784369,175.0,7316.49,44.0,0.99311,2e-05,0.12836]
[1586242791421,175.0,7317.64,44.0,0.99313,2e-05,0.12807]
[1586242793655,175.0,7318.16,44.0,0.99314,2e-05,0.12794]
[1586242793780,175.0,7318.16,44.0,0.99314,2e-05,0.12794]
[1586242799476,175.0,7318.97,44.0,0.99315,2e-05,0.12774]
[1586242804507,175.0,7318.61,44.0,0.99314,2e-05,0.12783]
[1586242809542,175.0,7318.65,44.0,0.99314,2e-05,0.12782]
[1586242811349,175.0,7318.64,44.0,0.99314,2e-05,0.12782]
[1586242812841,175.0,7318.18,44.0,0.99314,2e-05,0.12794]
[1586242818602,175.0,7316.3,44.0,0.99311,2e-05,0.12841]
[1586242823639,175.0,7316.7,44.0,0.99311,2e-05,0.12831]
[1586242828678,175.0,7316.52,44.0,0.99311,2e-05,0.12836]
[1586242833707,175.0,7316.46,44.0,0.99311,2e-05,0.12827]
[1586242838744,175.0,7316.66,44.0,0.99312,2e-05,0.12822]
[1586242846290,175.0,7317.3,44.0,0.99313,2e-05,0.12806]
[1586242851836,175.0,7316.44,44.0,0.99311,2e-05,0.12828]
[1586242856870,175.0,7316.67,44.0,0.99312,2e-05,0.12822]
[1586242861906,175.0,7316.35,44.0,0.99311,2e-05,0.1283]
[1586242866940,175.0,7316.07,44.0,0.99311,2e-05,0.12837]
[1586242871977,175.0,7315.89,44.0,0.9931,2e-05,0.12842]
[1586242878023,175.0,7316.32,44.0,0.99311,2e-05,0.12831]
[1586242883058,175.0,7316.53,44.0,0.99311,2e-05,0.12825]
[1586242888290,175.0,7316.58,44.0,0.99312,2e-05,0.12824]
[1586242894290,175.0,7316.58,44.0,0.99312,2e-05,0.12815]
[1586242900290,175.0,7316.53,44.0,0.99312,2e-05,0.12816]
[1586242906215,175.0,7316.64,44.0,0.99312,2e-05,0.12813]
[1586242912255,175.0,7316.4,44.0,0.99312,2e-05,0.12819]
[1586242917292,175.0,7315.1,44.0,0.9931,2e-05,0.12852]
[1586242922328,175.0,7314.16,44.0,0.99308,2e-05,0.12876]
[1586242927363,175.0,7315.62,44.0,0.9931,2e-05,0.12839]
[1586242932399,175.0,7315.69,44.0,0.99311,2e-05,0.12837]
[1586242937432,175.0,7316.0,44.0,0.99311,2e-05,0.12829]
[1586242942472,175.0,7315.96,44.0,0.99311,2e-05,0.1283]
[1586242948290,175.0,7315.82,44.0,0.99311,2e-05,0.12834]
[1586242953544,175.0,7315.89,44.0,0.99311,2e-05,0.12822]
[1586242958580,175.0,7316.17,44.0,0.99312,2e-05,0.12815]
[1586242963617,175.0,7315.89,44.0,0.99311,2e-05,0.12822]
[1586242968653,175.0,7315.96,44.0,0.99312,2e-05,0.1282]
[1586242973688,175.0,7316.19,44.0,0.99312,2e-05,0.12815]
[1586242978723,175.0,7316.39,44.0,0.99312,2e-05,0.1281]
[1586242983772,175.0,7316.2,44.0,0.99312,2e-05,0.12814]
[1586242988792,175.0,7316.24,44.0,0.99312,2e-05,0.12813]
[1586242993827,175.0,7316.29,44.0,0.99312,2e-05,0.12812]
[1586242998864,175.0,7316.22,44.0,0.99312,2e-05,0.12814]
[1586243003900,175.0,7314.65,44.0,0.99309,2e-05,0.12854]
[1586243008936,175.0,7313.71,44.0,0.99308,2e-05,0.12877]
[1586243013969,175.0,7313.63,44.0,0.99308,2e-05,0.1287]
[1586243019002,175.0,7313.81,44.0,0.99309,2e-05,0.12865]
[1586243026290,175.0,7313.77,44.0,0.99308,2e-05,0.12866]
[1586243032290,175.0,7313.77,44.0,0.99308,2e-05,0.12866]
[1586243038290,175.0,7313.35,44.0,0.99308,2e-05,0.12877]
[1586243044290,175.0,7313.22,44.0,0.99308,2e-05,0.1288]
[1586243050218,175.0,7313.22,44.0,0.99308,2e-05,0.1288]
[1586243055256,175.0,7314.79,44.0,0.9931,2e-05,0.1284]
[1586243061298,175.0,7315.26,44.0,0.99311,2e-05,0.12828]
[1586243066334,175.0,7316.53,44.0,0.99313,2e-05,0.12796]
[1586243072376,175.0,7316.1,44.0,0.99313,2e-05,0.12797]
[1586243077411,175.0,7316.64,44.0,0.99314,2e-05,0.12784]
[1586243082449,175.0,7317.34,44.0,0.99315,2e-05,0.12766]
[1586243089290,175.0,7316.61,44.0,0.99314,2e-05,0.12784]
[1586243094529,175.0,7316.09,44.0,0.99313,2e-05,0.12798]
[1586243099563,175.0,7316.3,44.0,0.99313,2e-05,0.12792]
[1586243104597,175.0,7316.62,44.0,0.99314,2e-05,0.12784]
[1586243110290,175.0,7317.23,44.0,0.99315,2e-05,0.12769]
[1586243115674,175.0,7316.88,44.0,0.99314,2e-05,0.12778]
[1586243121720,175.0,7316.87,44.0,0.99314,2e-05,0.12778]
[1586243126753,175.0,7317.0,44.0,0.99314,2e-05,0.12775]
[1586243131788,175.0,7318.76,44.0,0.99318,2e-05,0.12721]
[1586243133279,175.0,7318.64,44.0,0.99317,2e-05,0.12724]
[1586243133528,175.0,7318.64,44.0,0.99317,2e-05,0.12724]
[1586243138838,175.0,7319.75,44.0,0.99319,2e-05,0.12696]
[1586243144883,175.0,7319.76,44.0,0.99319,2e-05,0.12696]
[1586243149915,175.0,7320.06,44.0,0.9932,2e-05,0.12688]
[1586243154950,175.0,7319.87,44.0,0.99319,2e-05,0.12693]
[1586243159988,175.0,7319.77,44.0,0.99319,2e-05,0.12695]
[1586243165021,175.0,7320.09,44.0,0.9932,2e-05,0.12687]
[1586243170058,175.0,7320.61,44.0,0.99321,2e-05,0.12674]
[1586243175007,175.0,7322.74,44.0,0.99324,2e-05,0.12621]
[1586243175038,175.0,7322.74,44.0,0.99324,2e-05,0.12621]
[1586243176638,175.0,7323.51,44.0,0.99325,2e-05,0.12602]
[1586243176817,175.0,7323.51,44.0,0.99325,2e-05,0.12602]
[1586243182139,175.0,7329.3,44.0,0.99335,2e-05,0.12458]
[1586243187175,175.0,7329.55,44.0,0.99335,2e-05,0.12452]
[1586243192209,175.0,7328.64,44.0,0.99334,2e-05,0.12465]
[1586243193290,175.0,7327.81,44.0,0.99333,2e-05,0.12486]
[1586243193322,175.0,7327.81,44.0,0.99333,2e-05,0.12486]
[1586243199259,175.0,7328.21,44.0,0.99333,2e-05,0.12476]
[1586243203390,175.0,7328.73,44.0,0.99334,2e-05,0.12463]
[1586243204669,175.0,7329.69,44.0,0.99336,2e-05,0.12439]
[1586243210334,175.0,7330.56,44.0,0.99337,2e-05,0.12418]
[1586243215371,175.0,7331.75,44.0,0.99339,2e-05,0.12388]
[1586243216486,175.0,7331.93,44.0,0.99339,2e-05,0.12384]
[1586243216814,175.0,7331.93,44.0,0.99339,2e-05,0.12384]
[1586243222417,175.0,7335.54,44.0,0.99345,2e-05,0.12296]
[1586243227454,175.0,7336.5,44.0,0.99346,2e-05,0.12272]
[1586243228964,175.0,7337.45,44.0,0.99348,2e-05,0.12249]
[1586243229055,175.0,7337.45,44.0,0.99348,2e-05,0.12249]
[1586243234502,175.0,7338.61,44.0,0.9935,2e-05,0.12221]
[1586243234871,175.0,7338.61,44.0,0.9935,2e-05,0.12221]
[1586243235201,175.0,7338.61,44.0,0.9935,2e-05,0.12221]
[1586243240544,175.0,7337.65,44.0,0.99348,2e-05,0.12244]
[1586243245583,175.0,7338.77,44.0,0.9935,2e-05,0.12217]
[1586243250618,175.0,7339.54,44.0,0.99351,2e-05,0.12199]
[1586243253207,175.0,7339.83,44.0,0.99352,2e-05,0.12182]
[1586243253348,175.0,7339.83,44.0,0.99352,2e-05,0.12182]
[1586243258674,175.0,7341.22,44.0,0.99354,2e-05,0.12148]
[1586243263707,175.0,7341.77,44.0,0.99355,2e-05,0.12135]
[1586243266766,175.0,7341.94,44.0,0.99355,2e-05,0.12131]
[1586243266818,175.0,7341.94,44.0,0.99355,2e-05,0.12131]
[1586243272773,175.0,7344.17,44.0,0.99359,2e-05,0.12078]
[1586243277806,175.0,7344.7,44.0,0.9936,2e-05,0.12065]
[1586243280095,175.0,7343.09,44.0,0.99357,2e-05,0.12104]
[1586243280254,175.0,7343.09,44.0,0.99357,2e-05,0.12104]
[1586243285679,175.0,7343.83,44.0,0.99358,2e-05,0.12086]
[1586243286146,175.0,7344.32,44.0,0.99359,2e-05,0.12074]
[1586243286648,175.0,7344.32,44.0,0.99359,2e-05,0.12074]
[1586243286705,175.0,7344.32,44.0,0.99359,2e-05,0.12074]
[1586243287954,175.0,7344.67,44.0,0.9936,2e-05,0.12066]
[1586243288024,175.0,7344.67,44.0,0.9936,2e-05,0.12066]
[1586243289329,175.0,7345.51,44.0,0.99361,2e-05,0.12046]
[1586243289405,175.0,7345.51,44.0,0.99361,2e-05,0.12046]
[1586243291943,175.0,7344.71,44.0,0.9936,2e-05,0.12065]
[1586243292218,175.0,7344.71,44.0,0.9936,2e-05,0.12065]
[1586243292553,175.0,7344.71,44.0,0.9936,2e-05,0.12065]
[1586243292611,175.0,7344.71,44.0,0.9936,2e-05,0.12065]
[1586243296960,175.0,7344.78,44.0,0.9936,2e-05,0.12063]
[1586243297018,175.0,7344.78,44.0,0.9936,2e-05,0.12063]
[1586243302983,175.0,7346.49,44.0,0.99362,2e-05,0.12022]
[1586243308016,175.0,7348.02,44.0,0.99365,2e-05,0.11986]
[1586243313053,175.0,7348.32,44.0,0.99366,2e-05,0.11969]
[1586243318086,175.0,7348.36,44.0,0.99366,2e-05,0.11968]
[1586243322849,175.0,7349.05,44.0,0.99367,2e-05,0.11952]
[1586243323226,175.0,7349.15,44.0,0.99367,2e-05,0.11949]
[1586243329163,175.0,7349.83,44.0,0.99368,2e-05,0.11933]
[1586243334199,175.0,7349.53,44.0,0.99368,2e-05,0.1194]
[1586243339233,175.0,7349.3,44.0,0.99367,2e-05,0.11946]
[1586243344268,175.0,7349.15,44.0,0.99367,2e-05,0.11949]
[1586243349301,175.0,7348.73,44.0,0.99366,2e-05,0.11959]
[1586243354338,175.0,7349.02,44.0,0.99367,2e-05,0.11952]
[1586243359374,175.0,7349.18,44.0,0.99367,2e-05,0.11949]
[1586243364414,175.0,7349.78,44.0,0.99368,2e-05,0.11934]
[1586243369444,175.0,7349.78,44.0,0.99368,2e-05,0.11934]
[1586243374482,175.0,7349.61,44.0,0.99368,2e-05,0.11929]
[1586243375429,175.0,7349.61,44.0,0.99368,2e-05,0.11929]
[1586243376526,175.0,7349.42,44.0,0.99368,2e-05,0.11933]
[1586243378963,175.0,7348.65,44.0,0.99367,2e-05,0.11952]
[1586243380674,175.0,7347.67,44.0,0.99365,2e-05,0.11975]
[1586243380950,175.0,7347.67,44.0,0.99365,2e-05,0.11975]
[1586243386563,175.0,7347.28,44.0,0.99365,2e-05,0.11985]
[1586243391599,175.0,7346.29,44.0,0.99363,2e-05,0.12008]
[1586243396635,175.0,7345.71,44.0,0.99362,2e-05,0.12022]
[1586243401668,175.0,7345.45,44.0,0.99362,2e-05,0.12028]
[1586243406701,175.0,7344.89,44.0,0.99361,2e-05,0.12042]
[1586243411740,175.0,7344.73,44.0,0.99361,2e-05,0.12045]
[1586243413455,175.0,7344.77,44.0,0.99361,2e-05,0.12044]
[1586243413507,175.0,7344.77,44.0,0.99361,2e-05,0.12044]
[1586243418785,175.0,7342.1,44.0,0.99357,2e-05,0.12109]
[1586243423821,175.0,7341.56,44.0,0.99356,2e-05,0.12122]
[1586243428858,175.0,7341.37,44.0,0.99356,2e-05,0.12126]
[1586243433894,175.0,7340.89,44.0,0.99355,2e-05,0.12128]
[1586243438929,175.0,7339.98,44.0,0.99354,2e-05,0.1215]
[1586243443970,175.0,7339.39,44.0,0.99353,2e-05,0.12164]
[1586243449001,175.0,7339.32,44.0,0.99353,2e-05,0.12166]
[1586243455037,175.0,7339.21,44.0,0.99353,2e-05,0.12169]
[1586243460073,175.0,7338.37,44.0,0.99351,2e-05,0.12189]
[1586243465107,175.0,7337.53,44.0,0.9935,2e-05,0.12209]
[1586243470144,175.0,7339.76,44.0,0.99353,2e-05,0.12156]
[1586243475182,175.0,7340.1,44.0,0.99354,2e-05,0.12147]
[1586243480216,175.0,7340.94,44.0,0.99355,2e-05,0.12127]
[1586243485250,175.0,7340.77,44.0,0.99355,2e-05,0.12131]
[1586243490286,175.0,7339.97,44.0,0.99354,2e-05,0.12151]
[1586243495324,175.0,7339.77,44.0,0.99354,2e-05,0.12146]
[1586243500355,175.0,7340.18,44.0,0.99355,2e-05,0.12136]
[1586243506290,175.0,7340.05,44.0,0.99354,2e-05,0.12139]
[1586243511431,175.0,7340.15,44.0,0.99355,2e-05,0.12137]
[1586243516469,175.0,7340.26,44.0,0.99355,2e-05,0.12134]
[1586243521507,175.0,7340.08,44.0,0.99354,2e-05,0.12138]
[1586243526538,175.0,7339.84,44.0,0.99354,2e-05,0.12144]
[1586243533290,175.0,7339.85,44.0,0.99354,2e-05,0.12144]
[1586243539290,175.0,7339.92,44.0,0.99354,2e-05,0.12142]
[1586243544662,175.0,7340.09,44.0,0.99354,2e-05,0.12138]
[1586243549702,175.0,7339.98,44.0,0.99354,2e-05,0.12141]
[1586243554735,175.0,7339.91,44.0,0.99355,2e-05,0.12133]
[1586243560290,175.0,7339.87,44.0,0.99355,2e-05,0.12134]
[1586243566290,175.0,7339.87,44.0,0.99355,2e-05,0.12134]
[1586243572290,175.0,7339.87,44.0,0.99355,2e-05,0.12134]
[1586243577903,175.0,7340.5,44.0,0.99356,2e-05,0.12119]
[1586243583944,175.0,7339.06,44.0,0.99353,2e-05,0.12154]
[1586243588978,175.0,7339.35,44.0,0.99354,2e-05,0.12146]
[1586243594013,175.0,7339.15,44.0,0.99354,2e-05,0.12151]
[1586243599047,175.0,7339.37,44.0,0.99354,2e-05,0.12146]
[1586243604084,175.0,7338.94,44.0,0.99353,2e-05,0.12157]
[1586243609120,175.0,7338.85,44.0,0.99353,2e-05,0.12159]
[1586243614156,175.0,7338.03,44.0,0.99352,2e-05,0.12169]
[1586243619192,175.0,7337.68,44.0,0.99352,2e-05,0.12178]
[1586243623457,175.0,7337.22,44.0,0.99351,2e-05,0.12189]
[1586243623671,175.0,7337.22,44.0,0.99351,2e-05,0.12189]
[1586243629260,175.0,7336.16,44.0,0.99349,2e-05,0.12214]
[1586243634297,175.0,7336.58,44.0,0.9935,2e-05,0.12204]
[1586243640337,175.0,7336.49,44.0,0.9935,2e-05,0.12206]
[1586243645373,175.0,7336.42,44.0,0.9935,2e-05,0.12208]
[1586243647076,175.0,7336.49,44.0,0.9935,2e-05,0.12206]
[1586243647647,175.0,7336.56,44.0,0.9935,2e-05,0.12205]
[1586243653425,175.0,7339.76,44.0,0.99355,2e-05,0.12127]
[1586243658461,175.0,7340.03,44.0,0.99355,2e-05,0.12121]
[1586243663496,175.0,7340.31,44.0,0.99356,2e-05,0.12114]
[1586243668531,175.0,7339.21,44.0,0.99354,2e-05,0.1214]
[1586243673566,175.0,7338.76,44.0,0.99354,2e-05,0.12142]
[1586243678602,175.0,7338.26,44.0,0.99353,2e-05,0.12154]
[1586243683641,175.0,7337.95,44.0,0.99353,2e-05,0.12161]
[1586243688668,175.0,7338.12,44.0,0.99353,2e-05,0.12157]
[1586243693706,175.0,7337.96,44.0,0.99353,2e-05,0.12161]
[1586243698748,175.0,7338.15,44.0,0.99353,2e-05,0.12157]
[1586243703775,175.0,7336.31,44.0,0.9935,2e-05,0.12201]
[1586243708813,175.0,7336.68,44.0,0.99351,2e-05,0.12192]
[1586243715863,175.0,7337.35,44.0,0.99352,2e-05,0.12176]
[1586243720900,175.0,7338.11,44.0,0.99353,2e-05,0.12158]
[1586243725929,175.0,7337.98,44.0,0.99353,2e-05,0.12161]
[1586243730966,175.0,7338.22,44.0,0.99353,2e-05,0.12155]
[1586243736004,175.0,7338.9,44.0,0.99355,2e-05,0.12129]
[1586243741037,175.0,7339.09,44.0,0.99355,2e-05,0.12125]
[1586243746071,175.0,7340.73,44.0,0.99357,2e-05,0.12085]
[1586243751107,175.0,7342.45,44.0,0.9936,2e-05,0.12044]
[1586243756144,175.0,7343.15,44.0,0.99361,2e-05,0.12027]
[1586243758841,175.0,7343.48,44.0,0.99362,2e-05,0.12019]
[1586243759145,175.0,7343.48,44.0,0.99362,2e-05,0.12019]
[1586243764198,175.0,7344.07,44.0,0.99363,2e-05,0.12005]
[1586243769234,175.0,7345.51,44.0,0.99365,2e-05,0.11971]
[1586243769700,175.0,7345.51,44.0,0.99365,2e-05,0.11971]
[1586243775275,175.0,7348.22,44.0,0.99369,2e-05,0.11906]
[1586243780309,175.0,7348.93,44.0,0.9937,2e-05,0.11889]
[1586243782681,175.0,7350.39,44.0,0.99372,2e-05,0.11855]
[1586243782842,175.0,7350.39,44.0,0.99372,2e-05,0.11855]
[1586243782884,175.0,7350.39,44.0,0.99372,2e-05,0.11855]
[1586243788368,175.0,7351.86,44.0,0.99374,2e-05,0.1182]
[1586243793400,175.0,7352.96,44.0,0.99377,2e-05,0.11785]
[1586243795275,175.0,7353.3,44.0,0.99377,1e-05,0.11777]
[1586243795530,175.0,7354.08,44.0,0.99378,1e-05,0.11759]
[1586243801459,175.0,7355.76,44.0,0.99381,1e-05,0.11719]
[1586243801783,175.0,7355.76,44.0,0.99381,1e-05,0.11719]
[1586243801888,175.0,7355.76,44.0,0.99381,1e-05,0.11719]
[1586243807500,175.0,7354.74,44.0,0.99379,1e-05,0.11743]
[1586243812537,175.0,7354.65,44.0,0.99379,1e-05,0.11745]
[1586243814719,175.0,7356.38,44.0,0.99382,1e-05,0.11705]
[1586243815499,175.0,7357.55,44.0,0.99383,1e-05,0.11677]
[1586243820593,175.0,7357.39,44.0,0.99383,1e-05,0.11681]
[1586243825624,175.0,7357.84,44.0,0.99384,1e-05,0.11671]
[1586243830662,175.0,7358.03,44.0,0.99384,1e-05,0.11666]
[1586243835698,175.0,7359.76,44.0,0.99387,1e-05,0.11626]
[1586243840731,175.0,7361.16,44.0,0.99389,1e-05,0.11594]
[1586243843295,175.0,7361.85,44.0,0.9939,1e-05,0.11578]
[1586243843634,175.0,7361.85,44.0,0.9939,1e-05,0.11578]
[1586243848790,175.0,7361.3,44.0,0.99389,1e-05,0.1159]
[1586243852112,175.0,7359.82,44.0,0.99387,1e-05,0.11616]
[1586243852327,175.0,7359.82,44.0,0.99387,1e-05,0.11616]
[1586243857851,175.0,7358.71,44.0,0.99386,1e-05,0.11641]
[1586243862886,175.0,7358.76,44.0,0.99386,1e-05,0.1164]
[1586243868928,175.0,7359.61,44.0,0.99387,1e-05,0.1162]
[1586243873964,175.0,7359.84,44.0,0.99387,1e-05,0.11615]
[1586243878999,175.0,7360.38,44.0,0.99388,1e-05,0.11603]
[1586243884035,175.0,7361.45,44.0,0.9939,1e-05,0.11578]
[1586243889071,175.0,7361.19,44.0,0.99389,1e-05,0.11584]
[1586243894102,175.0,7359.16,44.0,0.99386,1e-05,0.11631]
[1586243899141,175.0,7358.87,44.0,0.99386,1e-05,0.11637]
[1586243904174,175.0,7359.28,44.0,0.99386,1e-05,0.11628]
[1586243909211,175.0,7360.86,44.0,0.99389,1e-05,0.11591]
[1586243914249,175.0,7362.51,44.0,0.99392,1e-05,0.11544]
[1586243919280,175.0,7362.6,44.0,0.99392,1e-05,0.11542]
[1586243924314,175.0,7360.15,44.0,0.99388,1e-05,0.11599]
[1586243929350,175.0,7359.42,44.0,0.99387,1e-05,0.11616]
[1586243934384,175.0,7359.92,44.0,0.99388,1e-05,0.11604]
[1586243939420,175.0,7359.89,44.0,0.99388,1e-05,0.11605]
[1586243944457,175.0,7360.03,44.0,0.99388,1e-05,0.11601]
[1586243949492,175.0,7360.6,44.0,0.99389,1e-05,0.11588]
[1586243954523,175.0,7361.0,44.0,0.99389,1e-05,0.11579]
[1586243959559,175.0,7362.76,44.0,0.99392,1e-05,0.11538]
[1586243964592,175.0,7363.96,44.0,0.99394,1e-05,0.11511]
[1586243969629,175.0,7364.5,44.0,0.99395,1e-05,0.11498]
[1586243972117,175.0,7364.65,44.0,0.99395,1e-05,0.11486]
[1586243972517,175.0,7364.65,44.0,0.99395,1e-05,0.11486]
[1586243977685,175.0,7365.36,44.0,0.99396,1e-05,0.11469]
[1586243982721,175.0,7365.77,44.0,0.99397,1e-05,0.1146]
[1586243987757,175.0,7365.77,44.0,0.99397,1e-05,0.1146]
[1586243992394,175.0,7366.94,44.0,0.99399,1e-05,0.11433]
[1586243992507,175.0,7366.94,44.0,0.99399,1e-05,0.11433]
[1586243997823,175.0,7368.28,44.0,0.994,1e-05,0.11402]
[1586244002859,175.0,7368.17,44.0,0.994,1e-05,0.11405]
[1586244007897,175.0,7368.22,44.0,0.994,1e-05,0.11404]
[1586244012929,175.0,7368.26,44.0,0.994,1e-05,0.11403]
[1586244017967,175.0,7368.31,44.0,0.99401,1e-05,0.11402]
[1586244023003,175.0,7369.2,44.0,0.99402,1e-05,0.11381]
[1586244028038,175.0,7368.13,44.0,0.994,1e-05,0.11406]
[1586244033071,175.0,7367.56,44.0,0.994,1e-05,0.1141]
[1586244033964,175.0,7367.56,44.0,0.994,1e-05,0.1141]
[1586244034831,175.0,7364.26,44.0,0.99395,1e-05,0.11486]
[1586244040119,175.0,7363.61,44.0,0.99394,1e-05,0.115]
[1586244045160,175.0,7363.12,44.0,0.99393,1e-05,0.11512]
[1586244050199,175.0,7363.49,44.0,0.99394,1e-05,0.11503]
[1586244055225,175.0,7363.42,44.0,0.99394,1e-05,0.11505]
[1586244056195,175.0,7363.42,44.0,0.99394,1e-05,0.11505]
[1586244056505,175.0,7362.1,44.0,0.99392,1e-05,0.11535]
[1586244062276,175.0,7362.49,44.0,0.99393,1e-05,0.11526]
[1586244064941,175.0,7362.86,44.0,0.99393,1e-05,0.11518]
[1586244064989,175.0,7362.86,44.0,0.99393,1e-05,0.11518]
[1586244070334,175.0,7364.96,44.0,0.99396,1e-05,0.11469]
[1586244075366,175.0,7364.7,44.0,0.99396,1e-05,0.11475]
[1586244080402,175.0,7365.83,44.0,0.99397,1e-05,0.11449]
[1586244085444,175.0,7366.81,44.0,0.99399,1e-05,0.11427]
[1586244090474,175.0,7366.64,44.0,0.99399,1e-05,0.11431]
[1586244095507,175.0,7366.72,44.0,0.99399,1e-05,0.1142]
[1586244100546,175.0,7365.74,44.0,0.99398,1e-05,0.11442]
[1586244106290,175.0,7365.73,44.0,0.99398,1e-05,0.11443]
[1586244111627,175.0,7365.92,44.0,0.99398,1e-05,0.11438]
[1586244116656,175.0,7365.68,44.0,0.99398,1e-05,0.11444]
[1586244121704,175.0,7365.32,44.0,0.99397,1e-05,0.11452]
[1586244126731,175.0,7365.09,44.0,0.99397,1e-05,0.11457]
[1586244128290,175.0,7364.84,44.0,0.99396,1e-05,0.11463]
[1586244128307,175.0,7364.84,44.0,0.99396,1e-05,0.11463]
[1586244134785,175.0,7360.49,44.0,0.9939,1e-05,0.11563]
[1586244139819,175.0,7358.71,44.0,0.99387,1e-05,0.11605]
[1586244144853,175.0,7358.95,44.0,0.99388,1e-05,0.11599]
[1586244149756,175.0,7358.66,44.0,0.99387,1e-05,0.11606]
[1586244149787,175.0,7358.66,44.0,0.99387,1e-05,0.11606]
[1586244154925,175.0,7356.92,44.0,0.99385,1e-05,0.11637]
[1586244159957,175.0,7355.77,44.0,0.99384,1e-05,0.11664]
[1586244164994,175.0,7353.83,44.0,0.99381,1e-05,0.11709]
[1586244170031,175.0,7353.5,44.0,0.9938,1e-05,0.11717]
[1586244175068,175.0,7353.53,44.0,0.9938,1e-05,0.11716]
[1586244180104,175.0,7353.53,44.0,0.9938,1e-05,0.11716]
[1586244185136,175.0,7353.63,44.0,0.9938,1e-05,0.11714]
[1586244190168,175.0,7354.04,44.0,0.99381,1e-05,0.11704]
[1586244195206,175.0,7355.88,44.0,0.99384,1e-05,0.11661]
[1586244200240,175.0,7355.63,44.0,0.99383,1e-05,0.11667]
[1586244205273,175.0,7356.13,44.0,0.99384,1e-05,0.11656]
[1586244210308,175.0,7357.22,44.0,0.99386,1e-05,0.1163]
[1586244215343,175.0,7358.2,44.0,0.99388,1e-05,0.11598]
[1586244220379,175.0,7358.13,44.0,0.99387,1e-05,0.116]
[1586244221328,175.0,7358.13,44.0,0.99387,1e-05,0.116]
[1586244221366,175.0,7358.13,44.0,0.99387,1e-05,0.116]
[1586244227425,175.0,7358.32,44.0,0.99388,1e-05,0.11595]
[1586244232462,175.0,7358.04,44.0,0.99387,1e-05,0.11602]
[1586244237498,175.0,7357.39,44.0,0.99386,1e-05,0.11617]
[1586244242531,175.0,7356.56,44.0,0.99385,1e-05,0.11636]
[1586244244482,175.0,7356.76,44.0,0.99385,1e-05,0.11632]
[1586244244869,175.0,7356.82,44.0,0.99386,1e-05,0.1163]
[1586244250588,175.0,7355.43,44.0,0.99383,1e-05,0.11663]
[1586244255623,175.0,7355.77,44.0,0.99384,1e-05,0.11655]
[1586244260660,175.0,7356.29,44.0,0.99385,1e-05,0.11643]
[1586244265693,175.0,7355.77,44.0,0.99384,1e-05,0.11655]
[1586244270728,175.0,7355.43,44.0,0.99383,1e-05,0.11663]
[1586244275764,175.0,7354.17,44.0,0.99382,1e-05,0.11683]
[1586244280799,175.0,7352.44,44.0,0.99379,1e-05,0.11723]
[1586244285838,175.0,7352.66,44.0,0.9938,1e-05,0.11718]
[1586244290872,175.0,7352.52,44.0,0.9938,1e-05,0.11721]
[1586244295908,175.0,7352.54,44.0,0.9938,1e-05,0.11721]
[1586244300942,175.0,7353.03,44.0,0.9938,1e-05,0.1171]
[1586244305975,175.0,7353.07,44.0,0.9938,1e-05,0.11709]
[1586244311012,175.0,7352.92,44.0,0.9938,1e-05,0.11712]
[1586244316045,175.0,7352.54,44.0,0.9938,1e-05,0.11721]
[1586244321081,175.0,7352.16,44.0,0.99379,1e-05,0.1173]
[1586244326118,175.0,7351.86,44.0,0.99379,1e-05,0.11737]
[1586244331153,175.0,7351.07,44.0,0.99378,1e-05,0.11746]
[1586244336185,175.0,7350.9,44.0,0.99378,2e-05,0.1175]
[1586244338976,175.0,7350.85,44.0,0.99378,2e-05,0.11751]
[1586244339891,175.0,7350.93,44.0,0.99378,1e-05,0.1175]
[1586244345249,175.0,7350.01,44.0,0.99376,2e-05,0.11771]
[1586244350285,175.0,7349.45,44.0,0.99375,2e-05,0.11784]
[1586244355290,175.0,7349.67,44.0,0.99376,2e-05,0.11779]
[1586244360357,175.0,7349.49,44.0,0.99376,2e-05,0.11783]
[1586244365390,175.0,7348.67,44.0,0.99374,2e-05,0.11803]
[1586244370424,175.0,7346.82,44.0,0.99372,2e-05,0.11846]
[1586244373325,175.0,7346.79,44.0,0.99371,2e-05,0.11847]
[1586244373628,175.0,7346.79,44.0,0.99371,2e-05,0.11847]
[1586244379488,175.0,7345.85,44.0,0.9937,2e-05,0.11869]
[1586244384525,175.0,7346.39,44.0,0.99371,2e-05,0.11857]
[1586244389559,175.0,7345.92,44.0,0.9937,2e-05,0.11868]
[1586244394596,175.0,7345.01,44.0,0.99369,2e-05,0.1188]
[1586244399631,175.0,7343.8,44.0,0.99367,2e-05,0.11909]
[1586244404665,175.0,7344.43,44.0,0.99368,2e-05,0.11894]
[1586244409701,175.0,7345.02,44.0,0.99369,2e-05,0.1188]
[1586244414734,175.0,7345.29,44.0,0.9937,2e-05,0.11873]
[1586244419772,175.0,7345.26,44.0,0.9937,2e-05,0.11874]
[1586244424803,175.0,7345.01,44.0,0.99369,2e-05,0.1188]
[1586244429839,175.0,7345.05,44.0,0.99369,2e-05,0.11879]
[1586244434876,175.0,7345.74,44.0,0.9937,2e-05,0.11863]
[1586244436362,175.0,7345.8,44.0,0.9937,2e-05,0.11861]
[1586244436743,175.0,7345.8,44.0,0.9937,2e-05,0.11861]
[1586244441923,175.0,7349.72,44.0,0.99376,2e-05,0.11769]
[1586244446957,175.0,7349.74,44.0,0.99376,2e-05,0.11768]
[1586244451994,175.0,7349.18,44.0,0.99376,2e-05,0.11772]
[1586244457031,175.0,7348.91,44.0,0.99376,2e-05,0.11778]
[1586244462066,175.0,7348.71,44.0,0.99375,2e-05,0.11783]
[1586244467101,175.0,7349.29,44.0,0.99376,2e-05,0.1177]
[1586244471921,175.0,7350.52,44.0,0.99378,1e-05,0.11741]
[1586244471967,175.0,7350.52,44.0,0.99378,1e-05,0.11741]
[1586244477170,175.0,7353.43,44.0,0.99382,1e-05,0.11672]
[1586244482204,175.0,7352.77,44.0,0.99381,1e-05,0.11688]
[1586244487244,175.0,7352.93,44.0,0.99382,1e-05,0.11684]
[1586244492277,175.0,7352.99,44.0,0.99382,1e-05,0.11683]
[1586244497310,175.0,7354.85,44.0,0.99384,1e-05,0.11639]
[1586244503351,175.0,7354.84,44.0,0.99384,1e-05,0.1164]
[1586244504133,175.0,7354.84,44.0,0.99384,1e-05,0.1164]
[1586244504681,175.0,7354.82,44.0,0.99384,1e-05,0.1164]
[1586244510403,175.0,7355.72,44.0,0.99386,1e-05,0.11619]
[1586244516447,175.0,7355.79,44.0,0.99386,1e-05,0.11608]
[1586244521481,175.0,7355.83,44.0,0.99386,1e-05,0.11607]
[1586244526514,175.0,7355.74,44.0,0.99386,1e-05,0.1161]
[1586244531546,175.0,7356.18,44.0,0.99387,1e-05,0.11599]
[1586244536581,175.0,7357.61,44.0,0.99389,1e-05,0.11566]
[1586244539598,175.0,7357.45,44.0,0.99389,1e-05,0.1157]
[1586244544638,175.0,7357.24,44.0,0.99389,1e-05,0.11575]
[1586244549676,175.0,7356.99,44.0,0.99388,1e-05,0.11581]
[1586244554709,175.0,7355.49,44.0,0.99386,1e-05,0.11615]
[1586244559744,175.0,7355.76,44.0,0.99386,1e-05,0.11609]
[1586244564781,175.0,7354.86,44.0,0.99385,1e-05,0.1163]
[1586244570821,175.0,7354.33,44.0,0.99384,1e-05,0.11642]
[1586244575856,175.0,7352.7,44.0,0.99382,1e-05,0.11671]
[1586244580892,175.0,7351.62,44.0,0.99381,1e-05,0.11696]
[1586244585928,175.0,7351.27,44.0,0.9938,1e-05,0.11705]
[1586244590962,175.0,7351.99,44.0,0.99381,1e-05,0.11688]
[1586244595996,175.0,7352.48,44.0,0.99382,1e-05,0.11676]
[1586244601033,175.0,7352.74,44.0,0.99382,1e-05,0.1167]
[1586244606068,175.0,7352.45,44.0,0.99382,1e-05,0.11677]
[1586244611103,175.0,7352.18,44.0,0.99381,1e-05,0.11683]
[1586244616135,175.0,7350.98,44.0,0.9938,1e-05,0.11711]
[1586244621169,175.0,7350.36,44.0,0.99379,1e-05,0.11726]
[1586244626210,175.0,7347.29,44.0,0.99374,2e-05,0.11798]
[1586244631242,175.0,7346.01,44.0,0.99373,2e-05,0.11819]
[1586244636277,175.0,7345.76,44.0,0.99372,2e-05,0.11825]
[1586244641312,175.0,7345.8,44.0,0.99372,2e-05,0.11824]
[1586244646350,175.0,7345.73,44.0,0.99372,2e-05,0.11826]
[1586244651385,175.0,7345.25,44.0,0.99372,2e-05,0.11837]
[1586244656416,175.0,7345.46,44.0,0.99372,2e-05,0.11832]
[1586244661452,175.0,7345.75,44.0,0.99372,2e-05,0.11825]
[1586244666486,175.0,7345.55,44.0,0.99372,2e-05,0.1183]
[1586244671526,175.0,7344.93,44.0,0.99371,2e-05,0.11845]
[1586244676560,175.0,7343.67,44.0,0.99369,2e-05,0.11874]
[1586244681596,175.0,7342.91,44.0,0.99368,2e-05,0.11892]
[1586244686630,175.0,7342.54,44.0,0.99367,2e-05,0.11901]
[1586244691668,175.0,7342.91,44.0,0.99368,2e-05,0.11883]
[1586244697290,175.0,7342.78,44.0,0.99368,2e-05,0.11886]
[1586244702741,175.0,7344.47,44.0,0.99371,2e-05,0.11846]
[1586244707782,175.0,7345.36,44.0,0.99372,2e-05,0.11825]
[1586244712813,175.0,7345.29,44.0,0.99372,2e-05,0.11827]
[1586244717850,175.0,7344.39,44.0,0.99371,2e-05,0.11848]
[1586244722885,175.0,7343.49,44.0,0.99369,2e-05,0.11869]
[1586244727920,175.0,7342.5,44.0,0.99368,2e-05,0.11893]
[1586244732956,175.0,7342.73,44.0,0.99368,2e-05,0.11887]
[1586244737992,175.0,7344.01,44.0,0.9937,2e-05,0.11857]
[1586244743024,175.0,7344.76,44.0,0.99371,2e-05,0.11839]
[1586244748060,175.0,7344.98,44.0,0.99372,2e-05,0.11834]
[1586244753094,175.0,7344.67,44.0,0.99372,2e-05,0.11832]
[1586244758135,175.0,7344.76,44.0,0.99372,2e-05,0.1183]
[1586244763165,175.0,7344.03,44.0,0.99371,2e-05,0.11847]
[1586244768204,175.0,7342.87,44.0,0.99369,2e-05,0.11875]
[1586244773235,175.0,7342.96,44.0,0.99369,2e-05,0.11873]
[1586244778273,175.0,7343.05,44.0,0.99369,2e-05,0.1187]
[1586244783306,175.0,7344.11,44.0,0.99371,2e-05,0.11845]
[1586244788344,175.0,7345.06,44.0,0.99372,2e-05,0.11823]
[1586244793378,175.0,7345.82,44.0,0.99373,2e-05,0.11805]
[1586244799290,175.0,7345.47,44.0,0.99373,2e-05,0.11813]
[1586244804452,175.0,7345.22,44.0,0.99372,2e-05,0.11819]
[1586244809489,175.0,7345.19,44.0,0.99372,2e-05,0.1182]
[1586244814523,175.0,7344.86,44.0,0.99372,2e-05,0.11818]
[1586244819562,175.0,7344.93,44.0,0.99372,2e-05,0.11817]
[1586244824596,175.0,7346.1,44.0,0.99374,2e-05,0.11789]
[1586244830641,175.0,7346.2,44.0,0.99374,2e-05,0.11787]
[1586244835672,175.0,7346.33,44.0,0.99375,2e-05,0.11784]
[1586244840710,175.0,7345.75,44.0,0.99374,2e-05,0.11797]
[1586244845742,175.0,7344.38,44.0,0.99372,2e-05,0.1183]
[1586244850777,175.0,7344.33,44.0,0.99372,2e-05,0.11831]
[1586244856290,175.0,7344.6,44.0,0.99372,2e-05,0.11825]
[1586244861855,175.0,7344.58,44.0,0.99372,2e-05,0.11825]
[1586244866891,175.0,7344.65,44.0,0.99372,2e-05,0.11823]
[1586244871923,175.0,7344.18,44.0,0.99372,2e-05,0.11825]
[1586244876959,175.0,7344.21,44.0,0.99372,2e-05,0.11825]
[1586244881994,175.0,7346.47,44.0,0.99375,2e-05,0.11771]
[1586244887030,175.0,7347.36,44.0,0.99377,2e-05,0.1175]
[1586244892065,175.0,7347.52,44.0,0.99377,2e-05,0.11746]
[1586244897102,175.0,7347.37,44.0,0.99377,2e-05,0.1175]
[1586244903140,175.0,7347.3,44.0,0.99377,2e-05,0.11752]
[1586244908181,175.0,7346.75,44.0,0.99376,2e-05,0.11765]
[1586244913212,175.0,7346.68,44.0,0.99376,2e-05,0.11766]
[1586244918245,175.0,7345.62,44.0,0.99374,2e-05,0.11791]
[1586244923282,175.0,7344.83,44.0,0.99373,2e-05,0.1181]
[1586244928290,175.0,7344.64,44.0,0.99373,2e-05,0.11814]
[1586244933354,175.0,7344.83,44.0,0.99373,2e-05,0.11801]
[1586244938389,175.0,7344.77,44.0,0.99373,2e-05,0.11802]
[1586244943425,175.0,7344.83,44.0,0.99373,2e-05,0.11801]
[1586244948457,175.0,7344.89,44.0,0.99373,2e-05,0.11799]
[1586244953493,175.0,7344.77,44.0,0.99373,2e-05,0.11802]
[1586244959535,175.0,7344.57,44.0,0.99373,2e-05,0.11807]
[1586244964572,175.0,7343.32,44.0,0.99371,2e-05,0.11836]
[1586244969605,175.0,7342.56,44.0,0.9937,2e-05,0.11854]
[1586244974641,175.0,7342.95,44.0,0.9937,2e-05,0.11845]
[1586244980685,175.0,7343.21,44.0,0.99371,2e-05,0.11839]
[1586244985720,175.0,7343.13,44.0,0.99371,2e-05,0.11841]
[1586244990750,175.0,7342.94,44.0,0.9937,2e-05,0.11845]
[1586244995790,175.0,7342.63,44.0,0.9937,2e-05,0.11843]
[1586245000822,175.0,7344.99,44.0,0.99374,2e-05,0.11788]
[1586245005858,175.0,7345.05,44.0,0.99374,2e-05,0.11786]
[1586245010893,175.0,7345.57,44.0,0.99375,2e-05,0.11774]
[1586245016933,175.0,7345.07,44.0,0.99374,2e-05,0.11786]
[1586245021972,175.0,7345.52,44.0,0.99375,2e-05,0.11775]
[1586245027290,175.0,7346.19,44.0,0.99376,2e-05,0.11759]
[1586245033048,175.0,7345.73,44.0,0.99375,2e-05,0.1177]
[1586245038081,175.0,7345.6,44.0,0.99375,2e-05,0.11773]
[1586245044121,175.0,7345.71,44.0,0.99375,2e-05,0.1177]
[1586245049158,175.0,7346.64,44.0,0.99376,2e-05,0.11749]
[1586245054194,175.0,7345.07,44.0,0.99375,2e-05,0.11776]
[1586245059227,175.0,7344.12,44.0,0.99373,2e-05,0.11799]
[1586245064263,175.0,7344.0,44.0,0.99373,2e-05,0.11801]
[1586245069290,175.0,7346.01,44.0,0.99376,2e-05,0.11754]
[1586245074334,175.0,7346.65,44.0,0.99377,2e-05,0.11739]
[1586245079369,175.0,7346.43,44.0,0.99377,2e-05,0.11744]
[1586245084402,175.0,7346.36,44.0,0.99377,2e-05,0.11746]
[1586245089439,175.0,7346.35,44.0,0.99377,2e-05,0.11746]
[1586245094475,175.0,7346.19,44.0,0.99376,2e-05,0.1175]
[1586245102290,175.0,7346.91,44.0,0.99377,2e-05,0.11733]
[1586245107567,175.0,7348.04,44.0,0.99379,1e-05,0.11706]
[1586245112604,175.0,7348.44,44.0,0.9938,1e-05,0.11688]
[1586245117634,175.0,7348.46,44.0,0.9938,1e-05,0.11687]
[1586245122670,175.0,7348.22,44.0,0.9938,1e-05,0.11693]
[1586245127706,175.0,7348.6,44.0,0.9938,1e-05,0.11684]
[1586245132740,175.0,7349.31,44.0,0.99381,1e-05,0.11667]
[1586245137778,175.0,7349.63,44.0,0.99382,1e-05,0.1166]
[1586245142814,175.0,7349.32,44.0,0.99381,1e-05,0.11667]
[1586245147847,175.0,7350.25,44.0,0.99383,1e-05,0.11645]
[1586245153290,175.0,7352.51,44.0,0.99386,1e-05,0.11593]
[1586245158922,175.0,7353.05,44.0,0.99387,1e-05,0.1158]
[1586245163957,175.0,7353.92,44.0,0.99388,1e-05,0.1156]
[1586245168995,175.0,7353.57,44.0,0.99388,1e-05,0.11568]
[1586245174027,175.0,7354.35,44.0,0.99389,1e-05,0.11541]
[1586245179063,175.0,7354.23,44.0,0.99389,1e-05,0.11544]
[1586245184099,175.0,7354.45,44.0,0.9939,1e-05,0.11539]
[1586245189132,175.0,7354.64,44.0,0.9939,1e-05,0.11534]
[1586245194165,175.0,7355.04,44.0,0.9939,1e-05,0.11525]
[1586245199205,175.0,7354.91,44.0,0.9939,1e-05,0.11528]
[1586245204236,175.0,7356.85,44.0,0.99393,1e-05,0.11483]
[1586245209277,175.0,7358.99,44.0,0.99396,1e-05,0.11434]
[1586245214309,175.0,7361.39,44.0,0.994,1e-05,0.11379]
[1586245220350,175.0,7360.8,44.0,0.99399,1e-05,0.11392]
[1586245225389,175.0,7360.55,44.0,0.99398,1e-05,0.11398]
[1586245230420,175.0,7359.86,44.0,0.99397,1e-05,0.11414]
[1586245235459,175.0,7360.66,44.0,0.99399,1e-05,0.11387]
[1586245240492,175.0,7361.54,44.0,0.994,1e-05,0.11367]
[1586245245525,175.0,7363.21,44.0,0.99403,1e-05,0.11328]
[1586245250559,175.0,7364.69,44.0,0.99405,1e-05,0.11295]
[1586245255598,175.0,7366.16,44.0,0.99407,1e-05,0.11261]
[1586245260634,175.0,7366.98,44.0,0.99408,1e-05,0.11243]
[1586245265670,175.0,7365.44,44.0,0.99406,1e-05,0.11278]
[1586245270704,175.0,7365.89,44.0,0.99407,1e-05,0.11267]
[1586245275737,175.0,7370.83,44.0,0.99414,1e-05,0.11156]
[1586245280778,175.0,7373.86,44.0,0.99418,1e-05,0.11088]
[1586245285808,175.0,7375.16,44.0,0.9942,1e-05,0.11059]
[1586245290843,175.0,7375.86,44.0,0.99421,1e-05,0.11043]
[1586245295880,175.0,7376.1,44.0,0.99422,1e-05,0.11029]
[1586245300918,175.0,7375.28,44.0,0.9942,1e-05,0.11047]
[1586245305949,175.0,7375.1,44.0,0.9942,1e-05,0.11051]
[1586245310987,175.0,7379.88,44.0,0.99427,1e-05,0.10945]
[1586245316021,175.0,7380.39,44.0,0.99428,1e-05,0.10934]
[1586245321055,175.0,7380.23,44.0,0.99427,1e-05,0.10938]
[1586245326090,175.0,7378.82,44.0,0.99425,1e-05,0.10969]
[1586245331126,175.0,7379.12,44.0,0.99426,1e-05,0.10962]
[1586245336163,175.0,7379.62,44.0,0.99427,1e-05,0.10951]
[1586245341195,175.0,7379.69,44.0,0.99427,1e-05,0.10949]
[1586245347235,175.0,7380.11,44.0,0.99427,1e-05,0.1094]
[1586245352275,175.0,7379.43,44.0,0.99427,1e-05,0.10947]
[1586245357290,175.0,7378.87,44.0,0.99426,1e-05,0.10959]
[1586245362344,175.0,7379.2,44.0,0.99426,1e-05,0.10952]
[1586245367375,175.0,7379.49,44.0,0.99427,1e-05,0.10945]
[1586245372408,175.0,7378.41,44.0,0.99425,1e-05,0.10969]
[1586245377450,175.0,7376.73,44.0,0.99423,1e-05,0.11006]
[1586245382483,175.0,7376.19,44.0,0.99422,1e-05,0.11018]
[1586245384476,175.0,7376.18,44.0,0.99422,1e-05,0.11018]
[1586245385302,175.0,7376.18,44.0,0.99422,1e-05,0.11018]
[1586245387150,175.0,7374.95,44.0,0.9942,1e-05,0.11046]
[1586245388611,175.0,7374.46,44.0,0.9942,1e-05,0.11057]
[1586245393657,175.0,7374.77,44.0,0.9942,1e-05,0.1105]
[1586245393902,175.0,7374.77,44.0,0.9942,1e-05,0.1105]
[1586245399601,175.0,7375.08,44.0,0.99421,1e-05,0.11043]
[1586245402588,175.0,7375.03,44.0,0.99421,1e-05,0.11044]
[1586245402662,175.0,7375.03,44.0,0.99421,1e-05,0.11044]
[1586245403601,175.0,7375.03,44.0,0.99421,1e-05,0.11044]
[1586245403648,175.0,7374.74,44.0,0.9942,1e-05,0.1105]
[1586245410676,175.0,7375.23,44.0,0.99421,1e-05,0.1104]
[1586245415712,175.0,7375.06,44.0,0.99421,1e-05,0.11035]
[1586245420749,175.0,7374.87,44.0,0.99421,1e-05,0.11039]
[1586245425786,175.0,7375.1,44.0,0.99421,1e-05,0.11034]
[1586245430819,175.0,7375.22,44.0,0.99421,1e-05,0.11031]
[1586245435851,175.0,7375.97,44.0,0.99422,1e-05,0.11014]
[1586245440889,175.0,7376.46,44.0,0.99423,1e-05,0.11003]
[1586245445927,175.0,7376.65,44.0,0.99423,1e-05,0.10999]
[1586245452974,175.0,7376.76,44.0,0.99423,1e-05,0.10997]
[1586245458008,175.0,7376.95,44.0,0.99424,1e-05,0.10993]
[1586245464051,175.0,7376.94,44.0,0.99424,1e-05,0.10993]
[1586245466549,175.0,7376.4,44.0,0.99423,1e-05,0.11005]
[1586245466919,175.0,7376.4,44.0,0.99423,1e-05,0.11005]
[1586245472106,175.0,7374.8,44.0,0.99421,1e-05,0.11032]
[1586245477141,175.0,7375.14,44.0,0.99422,1e-05,0.11024]
[1586245482177,175.0,7375.15,44.0,0.99422,1e-05,0.11024]
[1586245487213,175.0,7374.99,44.0,0.99421,1e-05,0.11027]
[1586245492246,175.0,7374.2,44.0,0.9942,1e-05,0.11045]
[1586245497281,175.0,7371.19,44.0,0.99416,1e-05,0.11112]
[1586245502323,175.0,7368.49,44.0,0.99412,1e-05,0.11173]
[1586245507359,175.0,7367.91,44.0,0.99411,1e-05,0.11186]
[1586245512391,175.0,7367.16,44.0,0.9941,1e-05,0.11203]
[1586245517426,175.0,7367.41,44.0,0.99411,1e-05,0.11197]
[1586245522463,175.0,7367.47,44.0,0.99411,1e-05,0.11196]
[1586245527506,175.0,7368.02,44.0,0.99412,1e-05,0.11183]
[1586245532542,175.0,7368.52,44.0,0.99413,1e-05,0.11163]
[1586245537578,175.0,7368.67,44.0,0.99413,1e-05,0.1116]
[1586245542613,175.0,7368.71,44.0,0.99413,1e-05,0.11159]
[1586245547644,175.0,7370.11,44.0,0.99415,1e-05,0.11127]
[1586245552683,175.0,7370.69,44.0,0.99416,1e-05,0.11114]
[1586245557718,175.0,7371.25,44.0,0.99417,1e-05,0.11102]
[1586245562752,175.0,7371.89,44.0,0.99417,1e-05,0.11088]
[1586245567785,175.0,7371.89,44.0,0.99417,1e-05,0.11087]
[1586245572823,175.0,7371.91,44.0,0.99417,1e-05,0.11087]
[1586245577859,175.0,7371.7,44.0,0.99417,1e-05,0.11092]
[1586245582892,175.0,7371.67,44.0,0.99417,1e-05,0.11092]
[1586245587927,175.0,7371.83,44.0,0.99417,1e-05,0.11089]
[1586245592959,175.0,7371.87,44.0,0.99418,1e-05,0.11079]
[1586245597994,175.0,7372.16,44.0,0.99418,1e-05,0.11073]
[1586245603031,175.0,7372.76,44.0,0.99419,1e-05,0.11059]
[1586245608069,175.0,7372.5,44.0,0.99419,1e-05,0.11065]
[1586245612496,175.0,7374.29,44.0,0.99421,1e-05,0.11025]
[1586245612756,175.0,7374.29,44.0,0.99421,1e-05,0.11025]
[1586245618135,175.0,7376.78,44.0,0.99425,1e-05,0.1097]
[1586245623170,175.0,7377.2,44.0,0.99425,1e-05,0.10961]
[1586245628205,175.0,7377.45,44.0,0.99426,1e-05,0.10955]
[1586245633242,175.0,7377.72,44.0,0.99426,1e-05,0.10949]
[1586245638275,175.0,7378.13,44.0,0.99427,1e-05,0.1094]
[1586245643313,175.0,7378.15,44.0,0.99427,1e-05,0.1094]
[1586245648348,175.0,7378.23,44.0,0.99427,1e-05,0.10938]
[1586245651050,175.0,7376.37,44.0,0.99424,1e-05,0.10979]
[1586245652816,175.0,7376.16,44.0,0.99424,1e-05,0.10975]
[1586245658419,175.0,7375.44,44.0,0.99423,1e-05,0.10991]
[1586245663452,175.0,7375.35,44.0,0.99423,1e-05,0.10993]
[1586245667714,175.0,7376.16,44.0,0.99424,1e-05,0.10975]
[1586245667880,175.0,7376.16,44.0,0.99424,1e-05,0.10975]
[1586245673520,175.0,7376.83,44.0,0.99425,1e-05,0.1096]
[1586245678554,175.0,7376.97,44.0,0.99426,1e-05,0.10957]
[1586245683591,175.0,7377.03,44.0,0.99426,1e-05,0.10956]
[1586245688627,175.0,7377.4,44.0,0.99426,1e-05,0.10947]
[1586245693664,175.0,7378.49,44.0,0.99428,1e-05,0.10923]
[1586245698700,175.0,7378.85,44.0,0.99428,1e-05,0.10915]
[1586245703731,175.0,7379.22,44.0,0.99429,1e-05,0.10907]
[1586245708766,175.0,7379.19,44.0,0.99429,1e-05,0.10908]
[1586245711010,175.0,7379.25,44.0,0.99429,1e-05,0.10906]
[1586245711125,175.0,7379.25,44.0,0.99429,1e-05,0.10906]
[1586245716822,175.0,7381.42,44.0,0.99432,1e-05,0.1085]
[1586245721861,175.0,7381.28,44.0,0.99432,1e-05,0.10853]
[1586245727900,175.0,7381.33,44.0,0.99432,1e-05,0.10852]
[1586245732936,175.0,7381.59,44.0,0.99432,1e-05,0.10846]
[1586245737974,175.0,7380.87,44.0,0.99431,1e-05,0.10862]
[1586245743007,175.0,7381.05,44.0,0.99432,1e-05,0.10858]
[1586245748040,175.0,7381.51,44.0,0.99432,1e-05,0.10848]
[1586245753075,175.0,7381.32,44.0,0.99432,1e-05,0.10852]
[1586245758111,175.0,7381.87,44.0,0.99433,1e-05,0.1084]
[1586245763147,175.0,7382.25,44.0,0.99433,1e-05,0.10832]
[1586245768181,175.0,7382.56,44.0,0.99434,1e-05,0.10825]
[1586245773217,175.0,7382.59,44.0,0.99434,1e-05,0.10815]
[1586245776403,175.0,7382.8,44.0,0.99434,1e-05,0.10811]
[1586245782279,175.0,7383.6,44.0,0.99436,1e-05,0.10793]
[1586245787314,175.0,7383.35,44.0,0.99435,1e-05,0.10799]
[1586245792353,175.0,7384.13,44.0,0.99436,1e-05,0.10782]
[1586245796169,175.0,7384.37,44.0,0.99437,1e-05,0.10777]
[1586245797278,175.0,7384.56,44.0,0.99437,1e-05,0.10772]
[1586245802420,175.0,7383.56,44.0,0.99436,1e-05,0.10794]
[1586245807453,175.0,7384.24,44.0,0.99436,1e-05,0.10779]
[1586245811242,175.0,7384.41,44.0,0.99437,1e-05,0.10776]
[1586245815568,175.0,7384.51,44.0,0.99437,1e-05,0.10773]
[1586245821556,175.0,7383.7,44.0,0.99436,1e-05,0.10791]
[1586245826590,175.0,7383.28,44.0,0.99435,1e-05,0.108]
[1586245832628,175.0,7383.56,44.0,0.99436,1e-05,0.10785]
[1586245838675,175.0,7383.66,44.0,0.99436,1e-05,0.10783]
[1586245844714,175.0,7383.65,44.0,0.99436,1e-05,0.10784]
[1586245848391,175.0,7383.18,44.0,0.99435,1e-05,0.10794]
[1586245849926,175.0,7381.62,44.0,0.99433,1e-05,0.10828]
[1586245850295,175.0,7381.62,44.0,0.99433,1e-05,0.10828]
[1586245856798,175.0,7380.88,44.0,0.99432,1e-05,0.10844]
[1586245858612,175.0,7380.99,44.0,0.99432,1e-05,0.10842]
[1586245858982,175.0,7381.2,44.0,0.99433,1e-05,0.10837]
[1586245864856,175.0,7382.04,44.0,0.99434,1e-05,0.10819]
[1586245870290,175.0,7382.8,44.0,0.99435,1e-05,0.10802]
[1586245875932,175.0,7383.36,44.0,0.99436,1e-05,0.1079]
[1586245880966,175.0,7383.4,44.0,0.99436,1e-05,0.10789]
[1586245881526,175.0,7383.4,44.0,0.99436,1e-05,0.10789]
[1586245881615,175.0,7383.4,44.0,0.99436,1e-05,0.10789]
[1586245887008,175.0,7383.98,44.0,0.99437,1e-05,0.10776]
[1586245893053,175.0,7384.52,44.0,0.99438,1e-05,0.10756]
[1586245898089,175.0,7385.01,44.0,0.99438,1e-05,0.10745]
[1586245903290,175.0,7385.53,44.0,0.99439,1e-05,0.10734]
[1586245909163,175.0,7386.64,44.0,0.99441,1e-05,0.1071]
[1586245914199,175.0,7384.88,44.0,0.99438,1e-05,0.10748]
[1586245919236,175.0,7384.75,44.0,0.99438,1e-05,0.10751]
[1586245924291,175.0,7385.35,44.0,0.99439,1e-05,0.10738]
[1586245929305,175.0,7385.4,44.0,0.99439,1e-05,0.10737]
[1586245934340,175.0,7385.27,44.0,0.99439,1e-05,0.10739]
[1586245939376,175.0,7385.29,44.0,0.99439,1e-05,0.10739]
[1586245942780,175.0,7384.73,44.0,0.99438,1e-05,0.10751]
[1586245942892,175.0,7384.73,44.0,0.99438,1e-05,0.10751]
[1586245947606,175.0,7382.71,44.0,0.99435,1e-05,0.10795]
[1586245948075,175.0,7382.71,44.0,0.99435,1e-05,0.10795]
[1586245953473,175.0,7381.12,44.0,0.99433,1e-05,0.10821]
[1586245958510,175.0,7380.0,44.0,0.99432,1e-05,0.10846]
[1586245963549,175.0,7379.7,44.0,0.99432,1e-05,0.10852]
[1586245968582,175.0,7378.2,44.0,0.99429,1e-05,0.10886]
[1586245973614,175.0,7378.2,44.0,0.99429,1e-05,0.10886]
[1586245978652,175.0,7378.13,44.0,0.99429,1e-05,0.10887]
[1586245983685,175.0,7378.51,44.0,0.9943,1e-05,0.10879]
[1586245988721,175.0,7378.35,44.0,0.9943,1e-05,0.10882]
[1586245993756,175.0,7378.62,44.0,0.9943,1e-05,0.10876]
[1586245998792,175.0,7375.37,44.0,0.99426,1e-05,0.10948]
[1586246003829,175.0,7377.1,44.0,0.99428,1e-05,0.1091]
[1586246008860,175.0,7377.99,44.0,0.99429,1e-05,0.1089]
[1586246013894,175.0,7378.97,44.0,0.99431,1e-05,0.1086]
[1586246018930,175.0,7379.35,44.0,0.99431,1e-05,0.10851]
[1586246023965,175.0,7380.54,44.0,0.99433,1e-05,0.10825]
[1586246029001,175.0,7380.59,44.0,0.99433,1e-05,0.10824]
[1586246034038,175.0,7380.72,44.0,0.99433,1e-05,0.10821]
[1586246039072,175.0,7380.99,44.0,0.99434,1e-05,0.10815]
[1586246043368,175.0,7381.29,44.0,0.99434,1e-05,0.10809]
[1586246043425,175.0,7381.29,44.0,0.99434,1e-05,0.10809]
[1586246049140,175.0,7382.86,44.0,0.99436,1e-05,0.10774]
[1586246054175,175.0,7383.55,44.0,0.99437,1e-05,0.1076]
[1586246059290,175.0,7383.78,44.0,0.99438,1e-05,0.10755]
[1586246065251,175.0,7382.73,44.0,0.99436,1e-05,0.10777]
[1586246070286,175.0,7383.21,44.0,0.99437,1e-05,0.10767]
[1586246074821,175.0,7385.03,44.0,0.9944,1e-05,0.10719]
[1586246076401,175.0,7385.41,44.0,0.9944,1e-05,0.1071]
[1586246082374,175.0,7387.5,44.0,0.99443,1e-05,0.10665]
[1586246087408,175.0,7388.6,44.0,0.99445,1e-05,0.10641]
[1586246092443,175.0,7389.56,44.0,0.99446,1e-05,0.1062]
[1586246097478,175.0,7390.46,44.0,0.99447,1e-05,0.10601]
[1586246099764,175.0,7391.05,44.0,0.99448,1e-05,0.10588]
[1586246099860,175.0,7391.05,44.0,0.99448,1e-05,0.10588]
[1586246105535,175.0,7392.05,44.0,0.99449,1e-05,0.10567]
[1586246110570,175.0,7391.56,44.0,0.99449,1e-05,0.10577]
[1586246115607,175.0,7391.49,44.0,0.99448,1e-05,0.10579]
[1586246120642,175.0,7391.56,44.0,0.99449,1e-05,0.10577]
[1586246125674,175.0,7391.95,44.0,0.99449,1e-05,0.10569]
[1586246130708,175.0,7392.02,44.0,0.99449,1e-05,0.10567]
[1586246135746,175.0,7391.26,44.0,0.99449,1e-05,0.10575]
[1586246140782,175.0,7391.33,44.0,0.99449,1e-05,0.10574]
[1586246145822,175.0,7391.58,44.0,0.99449,1e-05,0.10568]
[1586246150853,175.0,7392.08,44.0,0.9945,1e-05,0.10558]
[1586246155883,175.0,7392.35,44.0,0.9945,1e-05,0.10552]
[1586246160919,175.0,7392.46,44.0,0.9945,1e-05,0.1055]
[1586246165957,175.0,7391.93,44.0,0.9945,1e-05,0.10561]
[1586246170991,175.0,7391.76,44.0,0.99449,1e-05,0.10565]
[1586246172024,175.0,7391.18,44.0,0.99449,1e-05,0.10577]
[1586246178039,175.0,7388.98,44.0,0.99446,1e-05,0.10624]
[1586246183071,175.0,7388.34,44.0,0.99445,1e-05,0.10638]
[1586246188290,175.0,7388.68,44.0,0.99445,1e-05,0.10631]
[1586246191377,175.0,7389.14,44.0,0.99446,1e-05,0.10612]
[1586246198177,175.0,7390.98,44.0,0.99449,1e-05,0.10573]
[1586246201032,175.0,7391.0,44.0,0.99449,1e-05,0.10572]
[1586246206236,175.0,7392.0,44.0,0.9945,1e-05,0.10551]
[1586246211271,175.0,7391.18,44.0,0.99449,1e-05,0.10568]
[1586246216307,175.0,7390.32,44.0,0.99448,1e-05,0.10587]
[1586246217744,175.0,7390.01,44.0,0.99447,1e-05,0.10593]
[1586246223355,175.0,7386.83,44.0,0.99443,1e-05,0.10662]
[1586246228390,175.0,7385.07,44.0,0.99441,1e-05,0.107]
[1586246233428,175.0,7384.89,44.0,0.9944,1e-05,0.10704]
[1586246238458,175.0,7385.69,44.0,0.99442,1e-05,0.10687]
[1586246243493,175.0,7385.89,44.0,0.99442,1e-05,0.10682]
[1586246248530,175.0,7386.84,44.0,0.99443,1e-05,0.10662]
[1586246253565,175.0,7386.67,44.0,0.99443,1e-05,0.10657]
[1586246258600,175.0,7386.51,44.0,0.99443,1e-05,0.1066]
[1586246263636,175.0,7386.51,44.0,0.99443,1e-05,0.1066]
[1586246268675,175.0,7386.53,44.0,0.99443,1e-05,0.1066]
[1586246273712,175.0,7386.58,44.0,0.99443,1e-05,0.10659]
[1586246278740,175.0,7386.58,44.0,0.99443,1e-05,0.10659]
[1586246281734,175.0,7386.45,44.0,0.99443,1e-05,0.10662]
[1586246281755,175.0,7386.45,44.0,0.99443,1e-05,0.10662]
[1586246286794,175.0,7383.05,44.0,0.99438,1e-05,0.10735]
[1586246291830,175.0,7385.15,44.0,0.99441,1e-05,0.1069]
[1586246292544,175.0,7385.15,44.0,0.99441,1e-05,0.1069]
[1586246292581,175.0,7385.15,44.0,0.99441,1e-05,0.1069]
[1586246297872,175.0,7386.23,44.0,0.99443,1e-05,0.10666]
[1586246302905,175.0,7388.08,44.0,0.99445,1e-05,0.10626]
[1586246307946,175.0,7389.16,44.0,0.99447,1e-05,0.10603]
[1586246312980,175.0,7389.61,44.0,0.99448,1e-05,0.10585]
[1586246318012,175.0,7389.33,44.0,0.99447,1e-05,0.10591]
[1586246323049,175.0,7388.16,44.0,0.99446,1e-05,0.10616]
[1586246328081,175.0,7387.8,44.0,0.99445,1e-05,0.10624]
[1586246333118,175.0,7388.0,44.0,0.99446,1e-05,0.10619]
[1586246338155,175.0,7388.02,44.0,0.99446,1e-05,0.10619]
[1586246343189,175.0,7388.15,44.0,0.99446,1e-05,0.10616]
[1586246348223,175.0,7388.27,44.0,0.99446,1e-05,0.10614]
[1586246353260,175.0,7388.27,44.0,0.99446,1e-05,0.10614]
[1586246358296,175.0,7387.88,44.0,0.99445,1e-05,0.10622]
[1586246363328,175.0,7388.37,44.0,0.99446,1e-05,0.10612]
[1586246368361,175.0,7388.39,44.0,0.99446,1e-05,0.10611]
[1586246373124,175.0,7389.15,44.0,0.99448,1e-05,0.10586]
[1586246378432,175.0,7391.28,44.0,0.9945,1e-05,0.1054]
[1586246383468,175.0,7391.4,44.0,0.99451,1e-05,0.10538]
[1586246388507,175.0,7390.18,44.0,0.99449,1e-05,0.10564]
[1586246391354,175.0,7390.25,44.0,0.99449,1e-05,0.10562]
[1586246391705,175.0,7390.21,44.0,0.99449,1e-05,0.10563]
[1586246397567,175.0,7389.6,44.0,0.99448,1e-05,0.10576]
[1586246402605,175.0,7389.72,44.0,0.99448,1e-05,0.10574]
[1586246407642,175.0,7389.86,44.0,0.99448,1e-05,0.10571]
[1586246400053,175.0,7389.72,44.0,0.99448,1e-05,0.10574]
[1586246409553,175.0,7389.72,44.0,0.99448,1e-05,0.10574]
[1586246414689,175.0,7389.95,44.0,0.99449,1e-05,0.10569]
[1586246419722,175.0,7390.26,44.0,0.99449,1e-05,0.10562]
[1586246424759,175.0,7390.93,44.0,0.9945,1e-05,0.10548]
[1586246429792,175.0,7391.82,44.0,0.99451,1e-05,0.10529]
[1586246434829,175.0,7391.87,44.0,0.99452,1e-05,0.10519]
[1586246439863,175.0,7391.75,44.0,0.99451,1e-05,0.10522]
[1586246445909,175.0,7391.92,44.0,0.99452,1e-05,0.10518]
[1586246447398,175.0,7391.91,44.0,0.99452,1e-05,0.10518]
[1586246455290,175.0,7391.67,44.0,0.99451,1e-05,0.10523]
[1586246461290,175.0,7391.74,44.0,0.99451,1e-05,0.10522]
[1586246467290,175.0,7392.39,44.0,0.99452,1e-05,0.10508]
[1586246473096,175.0,7390.84,44.0,0.9945,1e-05,0.10541]
[1586246478129,175.0,7388.96,44.0,0.99448,1e-05,0.10581]
[1586246483165,175.0,7387.81,44.0,0.99446,1e-05,0.10606]
[1586246488201,175.0,7386.58,44.0,0.99444,1e-05,0.10633]
[1586246493234,175.0,7385.65,44.0,0.99444,1e-05,0.10644]
[1586246498276,175.0,7382.84,44.0,0.9944,1e-05,0.10705]
[1586246503290,175.0,7382.3,44.0,0.99439,1e-05,0.10717]
[1586246508275,175.0,7381.8,44.0,0.99438,1e-05,0.10728]
[1586246508824,175.0,7381.88,44.0,0.99439,1e-05,0.10726]
[1586246514387,175.0,7381.68,44.0,0.99438,1e-05,0.1073]
[1586246519424,175.0,7380.28,44.0,0.99436,1e-05,0.10761]
[1586246522294,175.0,7379.78,44.0,0.99436,1e-05,0.10772]
[1586246522512,175.0,7379.37,44.0,0.99435,1e-05,0.10781]
[1586246528235,175.0,7377.92,44.0,0.99433,1e-05,0.10813]
[1586246533516,175.0,7377.55,44.0,0.99433,1e-05,0.10821]
[1586246538552,175.0,7377.52,44.0,0.99433,1e-05,0.10821]
[1586246543586,175.0,7376.56,44.0,0.99431,1e-05,0.10842]
[1586246548620,175.0,7376.34,44.0,0.99431,1e-05,0.10847]
[1586246553662,175.0,7375.92,44.0,0.99431,1e-05,0.10848]
[1586246556815,175.0,7375.18,44.0,0.9943,1e-05,0.10864]
[1586246558468,175.0,7373.7,44.0,0.99428,1e-05,0.10897]
[1586246558758,175.0,7372.82,44.0,0.99426,1e-05,0.10916]
[1586246564737,175.0,7368.75,44.0,0.99421,1e-05,0.11006]
[1586246569773,175.0,7368.42,44.0,0.9942,1e-05,0.11014]
[1586246570335,175.0,7368.42,44.0,0.9942,1e-05,0.11014]
[1586246570833,175.0,7368.71,44.0,0.99421,1e-05,0.11007]
[1586246576820,175.0,7371.17,44.0,0.99424,1e-05,0.10953]
[1586246581857,175.0,7369.6,44.0,0.99422,1e-05,0.10987]
[1586246586888,175.0,7369.03,44.0,0.99421,1e-05,0.11]
[1586246588183,175.0,7368.93,44.0,0.99421,1e-05,0.11002]
[1586246588658,175.0,7368.93,44.0,0.99421,1e-05,0.11002]
[1586246593941,175.0,7365.82,44.0,0.99417,1e-05,0.11072]
[1586246598977,175.0,7363.66,44.0,0.99413,1e-05,0.1112]
[1586246604011,175.0,7363.35,44.0,0.99413,1e-05,0.11127]
[1586246609046,175.0,7364.38,44.0,0.99415,1e-05,0.11104]
[1586246610180,175.0,7366.0,44.0,0.99417,1e-05,0.11068]
[1586246611027,175.0,7366.0,44.0,0.99417,1e-05,0.11068]
[1586246616093,175.0,7369.65,44.0,0.99422,1e-05,0.10978]
[1586246621130,175.0,7370.24,44.0,0.99423,1e-05,0.10964]
[1586246626164,175.0,7371.13,44.0,0.99425,1e-05,0.10945]
[1586246631201,175.0,7371.14,44.0,0.99425,1e-05,0.10944]
[1586246636234,175.0,7371.01,44.0,0.99424,1e-05,0.10947]
[1586246641267,175.0,7369.5,44.0,0.99422,1e-05,0.10981]
[1586246646306,175.0,7369.06,44.0,0.99422,1e-05,0.10991]
[1586246648080,175.0,7368.56,44.0,0.99421,1e-05,0.11002]
[1586246648112,175.0,7368.56,44.0,0.99421,1e-05,0.11002]
[1586246648265,175.0,7368.56,44.0,0.99421,1e-05,0.11002]
[1586246648325,175.0,7368.1,44.0,0.9942,1e-05,0.11012]
[1586246654361,175.0,7368.04,44.0,0.9942,1e-05,0.11013]
[1586246659396,175.0,7369.24,44.0,0.99422,1e-05,0.10987]
[1586246664432,175.0,7368.93,44.0,0.99421,1e-05,0.10994]
[1586246669464,175.0,7368.68,44.0,0.99421,1e-05,0.10999]
[1586246674502,175.0,7368.49,44.0,0.99421,1e-05,0.10994]
[1586246679541,175.0,7368.49,44.0,0.99421,1e-05,0.10994]
[1586246684574,175.0,7367.95,44.0,0.9942,1e-05,0.11006]
[1586246689609,175.0,7368.0,44.0,0.99421,1e-05,0.11005]
[1586246694645,175.0,7368.81,44.0,0.99422,1e-05,0.10987]
[1586246699681,175.0,7370.33,44.0,0.99424,1e-05,0.10954]
[1586246704716,175.0,7372.67,44.0,0.99427,1e-05,0.10902]
[1586246709747,175.0,7372.82,44.0,0.99427,1e-05,0.10898]
[1586246714780,175.0,7372.76,44.0,0.99427,1e-05,0.109]
[1586246719815,175.0,7372.42,44.0,0.99427,1e-05,0.10907]
[1586246724852,175.0,7373.65,44.0,0.99428,1e-05,0.1088]
[1586246725165,175.0,7373.65,44.0,0.99428,1e-05,0.1088]
[1586246730898,175.0,7376.39,44.0,0.99432,1e-05,0.1082]
[1586246732224,175.0,7376.33,44.0,0.99433,1e-05,0.10812]
[1586246737943,175.0,7377.63,44.0,0.99434,1e-05,0.10784]
[1586246742981,175.0,7378.14,44.0,0.99435,1e-05,0.10773]
[1586246748013,175.0,7379.11,44.0,0.99436,1e-05,0.10751]
[1586246753047,175.0,7379.62,44.0,0.99437,1e-05,0.1074]
[1586246754529,175.0,7379.59,44.0,0.99437,1e-05,0.10741]
[1586246754584,175.0,7379.59,44.0,0.99437,1e-05,0.10741]
[1586246760099,175.0,7380.62,44.0,0.99439,1e-05,0.10719]
[1586246765131,175.0,7381.59,44.0,0.9944,1e-05,0.10697]
[1586246770169,175.0,7381.11,44.0,0.99439,1e-05,0.10708]
[1586246775205,175.0,7379.69,44.0,0.99437,1e-05,0.10739]
[1586246780240,175.0,7378.97,44.0,0.99436,1e-05,0.10754]
[1586246780276,175.0,7378.97,44.0,0.99436,1e-05,0.10754]
[1586246780566,175.0,7378.97,44.0,0.99436,1e-05,0.10754]
[1586246782092,175.0,7378.56,44.0,0.99436,1e-05,0.10763]
[1586246782210,175.0,7378.56,44.0,0.99436,1e-05,0.10763]
[1586246787287,175.0,7379.38,44.0,0.99437,1e-05,0.10746]
[1586246792324,175.0,7379.91,44.0,0.99438,1e-05,0.10725]
[1586246797359,175.0,7380.26,44.0,0.99439,1e-05,0.10718]
[1586246802394,175.0,7380.32,44.0,0.99439,1e-05,0.10716]
[1586246807427,175.0,7380.46,44.0,0.99439,1e-05,0.10713]
[1586246812469,175.0,7380.21,44.0,0.99438,1e-05,0.10719]
[1586246813979,175.0,7378.99,44.0,0.99437,1e-05,0.10745]
[1586246814216,175.0,7378.99,44.0,0.99437,1e-05,0.10745]
[1586246819517,175.0,7379.27,44.0,0.99437,1e-05,0.10739]
[1586246822386,175.0,7379.23,44.0,0.99437,1e-05,0.1074]
[1586246822852,175.0,7379.34,44.0,0.99437,1e-05,0.10738]
[1586246828574,175.0,7379.24,44.0,0.99437,1e-05,0.1074]
[1586246833612,175.0,7379.13,44.0,0.99437,1e-05,0.10742]
[1586246838646,175.0,7378.97,44.0,0.99437,1e-05,0.10746]
[1586246843684,175.0,7378.98,44.0,0.99437,1e-05,0.10746]
[1586246848716,175.0,7378.9,44.0,0.99437,1e-05,0.10747]
[1586246854290,175.0,7378.97,44.0,0.99437,1e-05,0.10737]
[1586246859793,175.0,7379.02,44.0,0.99437,1e-05,0.10736]
[1586246864828,175.0,7378.94,44.0,0.99437,1e-05,0.10738]
[1586246869570,175.0,7378.64,44.0,0.99437,1e-05,0.10744]
[1586246869609,175.0,7378.64,44.0,0.99437,1e-05,0.10744]
[1586246870285,175.0,7378.61,44.0,0.99437,1e-05,0.10745]
[1586246870309,175.0,7378.61,44.0,0.99437,1e-05,0.10745]
[1586246875901,175.0,7378.76,44.0,0.99437,1e-05,0.10741]
[1586246880939,175.0,7378.18,44.0,0.99436,1e-05,0.10754]
[1586246886980,175.0,7378.25,44.0,0.99436,1e-05,0.10753]
[1586246892016,175.0,7378.15,44.0,0.99436,1e-05,0.10755]
[1586246897055,175.0,7378.31,44.0,0.99436,1e-05,0.10751]
[1586246902088,175.0,7378.07,44.0,0.99436,1e-05,0.10757]
[1586246907119,175.0,7378.28,44.0,0.99436,1e-05,0.10752]
[1586246912158,175.0,7379.0,44.0,0.99438,1e-05,0.10728]
[1586246917193,175.0,7379.87,44.0,0.99439,1e-05,0.10709]
[1586246922228,175.0,7380.86,44.0,0.9944,1e-05,0.10687]
[1586246927261,175.0,7381.13,44.0,0.99441,1e-05,0.10681]
[1586246932290,175.0,7381.39,44.0,0.99441,1e-05,0.10676]
[1586246937333,175.0,7381.51,44.0,0.99441,1e-05,0.10673]
[1586246942366,175.0,7381.85,44.0,0.99442,1e-05,0.10666]
[1586246947400,175.0,7382.52,44.0,0.99442,1e-05,0.10651]
[1586246951393,175.0,7382.7,44.0,0.99443,1e-05,0.10647]
[1586246951522,175.0,7382.74,44.0,0.99443,1e-05,0.10646]
[1586246957472,175.0,7383.45,44.0,0.99444,1e-05,0.10631]
[1586246962506,175.0,7383.71,44.0,0.99444,1e-05,0.10625]
[1586246967544,175.0,7383.81,44.0,0.99444,1e-05,0.10623]
[1586246972576,175.0,7383.41,44.0,0.99444,1e-05,0.10623]
[1586246977610,175.0,7383.05,44.0,0.99444,1e-05,0.10631]
[1586246977648,175.0,7383.05,44.0,0.99444,1e-05,0.10631]
[1586246977788,175.0,7383.05,44.0,0.99444,1e-05,0.10631]
[1586246983653,175.0,7381.45,44.0,0.99441,1e-05,0.10666]
[1586246988689,175.0,7381.06,44.0,0.99441,1e-05,0.10674]
[1586246993727,175.0,7380.97,44.0,0.99441,1e-05,0.10676]
[1586246998764,175.0,7380.41,44.0,0.9944,1e-05,0.10688]
[1586247003801,175.0,7380.59,44.0,0.9944,1e-05,0.10684]
[1586247009837,175.0,7380.73,44.0,0.9944,1e-05,0.10681]
[1586247014882,175.0,7380.52,44.0,0.9944,1e-05,0.10686]
[1586247019917,175.0,7382.48,44.0,0.99443,1e-05,0.10643]
[1586247024951,175.0,7383.26,44.0,0.99444,1e-05,0.10626]
[1586247029990,175.0,7383.35,44.0,0.99444,1e-05,0.10625]
[1586247035028,175.0,7383.02,44.0,0.99444,1e-05,0.10623]
[1586247040058,175.0,7383.1,44.0,0.99444,1e-05,0.10621]
[1586247046101,175.0,7383.19,44.0,0.99444,1e-05,0.10619]
[1586247051138,175.0,7382.99,44.0,0.99444,1e-05,0.10624]
[1586247055516,175.0,7383.16,44.0,0.99444,1e-05,0.1062]
[1586247055635,175.0,7383.16,44.0,0.99444,1e-05,0.1062]
[1586247061205,175.0,7384.56,44.0,0.99446,1e-05,0.1059]
[1586247066240,175.0,7384.7,44.0,0.99446,1e-05,0.10587]
[1586247071276,175.0,7384.74,44.0,0.99446,1e-05,0.10586]
[1586247076290,175.0,7384.82,44.0,0.99446,1e-05,0.10584]
[1586247081346,175.0,7384.59,44.0,0.99446,1e-05,0.10589]
[1586247086386,175.0,7384.92,44.0,0.99447,1e-05,0.10582]
[1586247090363,175.0,7384.98,44.0,0.99447,1e-05,0.10581]
[1586247090404,175.0,7384.98,44.0,0.99447,1e-05,0.10581]
[1586247095445,175.0,7382.93,44.0,0.99444,1e-05,0.10616]
[1586247100481,175.0,7383.26,44.0,0.99445,1e-05,0.10609]
[1586247105513,175.0,7383.14,44.0,0.99445,1e-05,0.10612]
[1586247110549,175.0,7383.26,44.0,0.99445,1e-05,0.10609]
[1586247116596,175.0,7383.24,44.0,0.99445,1e-05,0.1061]
[1586247121630,175.0,7383.26,44.0,0.99445,1e-05,0.10609]
[1586247126663,175.0,7383.12,44.0,0.99445,1e-05,0.10612]
[1586247131698,175.0,7382.86,44.0,0.99444,1e-05,0.10618]
[1586247136736,175.0,7382.88,44.0,0.99444,1e-05,0.10617]
[1586247141767,175.0,7383.03,44.0,0.99444,1e-05,0.10614]
[1586247146806,175.0,7382.93,44.0,0.99444,1e-05,0.10616]
[1586247151839,175.0,7383.01,44.0,0.99445,1e-05,0.10606]
[1586247157290,175.0,7382.88,44.0,0.99445,1e-05,0.10609]
[1586247162915,175.0,7380.53,44.0,0.99442,1e-05,0.10659]
[1586247167953,175.0,7380.09,44.0,0.99441,1e-05,0.10669]
[1586247172986,175.0,7379.46,44.0,0.9944,1e-05,0.10683]
[1586247178022,175.0,7379.25,44.0,0.9944,1e-05,0.10687]
[1586247183056,175.0,7379.1,44.0,0.9944,1e-05,0.1069]
[1586247188091,175.0,7378.11,44.0,0.99438,1e-05,0.10712]
[1586247193128,175.0,7377.2,44.0,0.99437,1e-05,0.10732]
[1586247198162,175.0,7376.7,44.0,0.99436,1e-05,0.10743]
[1586247199656,175.0,7376.17,44.0,0.99436,1e-05,0.10754]
[1586247201506,175.0,7376.22,44.0,0.99436,1e-05,0.10753]
[1586247207227,175.0,7375.6,44.0,0.99435,1e-05,0.10767]
[1586247212258,175.0,7375.26,44.0,0.99435,1e-05,0.10766]
[1586247213983,175.0,7373.63,44.0,0.99432,1e-05,0.10801]
[1586247214713,175.0,7371.73,44.0,0.9943,1e-05,0.10843]
[1586247220290,175.0,7370.43,44.0,0.99428,1e-05,0.10872]
[1586247225349,175.0,7369.64,44.0,0.99427,1e-05,0.10889]
[1586247230389,175.0,7369.31,44.0,0.99426,1e-05,0.10896]
[1586247235422,175.0,7368.77,44.0,0.99426,1e-05,0.10908]
[1586247240457,175.0,7369.51,44.0,0.99427,1e-05,0.10892]
[1586247245490,175.0,7369.87,44.0,0.99427,1e-05,0.10884]
[1586247247991,175.0,7370.27,44.0,0.99428,1e-05,0.10875]
[1586247248484,175.0,7370.27,44.0,0.99428,1e-05,0.10875]
[1586247253547,175.0,7374.59,44.0,0.99434,1e-05,0.1078]
[1586247258581,175.0,7374.95,44.0,0.99434,1e-05,0.10772]
[1586247263617,175.0,7374.04,44.0,0.99433,1e-05,0.10792]
[1586247268655,175.0,7374.06,44.0,0.99433,1e-05,0.10792]
[1586247273691,175.0,7373.48,44.0,0.99433,1e-05,0.10796]
[1586247278720,175.0,7373.67,44.0,0.99433,1e-05,0.10792]
[1586247283758,175.0,7374.15,44.0,0.99434,1e-05,0.10781]
[1586247288795,175.0,7374.2,44.0,0.99434,1e-05,0.1078]
[1586247293828,175.0,7372.18,44.0,0.99431,1e-05,0.10824]
[1586247299872,175.0,7371.19,44.0,0.9943,1e-05,0.10846]
[1586247304907,175.0,7371.74,44.0,0.9943,1e-05,0.10834]
[1586247307094,175.0,7371.86,44.0,0.9943,1e-05,0.10831]
[1586247307161,175.0,7371.86,44.0,0.9943,1e-05,0.10831]
[1586247310283,175.0,7371.89,44.0,0.99431,1e-05,0.10831]
[1586247315982,175.0,7372.41,44.0,0.99431,1e-05,0.10819]
[1586247321022,175.0,7372.45,44.0,0.99431,1e-05,0.10818]
[1586247322522,175.0,7372.52,44.0,0.99431,1e-05,0.10817]
[1586247328290,175.0,7372.09,44.0,0.99431,1e-05,0.10826]
[1586247334109,175.0,7371.93,44.0,0.99431,1e-05,0.10821]
[1586247339145,175.0,7370.3,44.0,0.99429,1e-05,0.10857]
[1586247344177,175.0,7370.14,44.0,0.99429,1e-05,0.10861]
[1586247349218,175.0,7370.02,44.0,0.99428,1e-05,0.10863]
[1586247354253,175.0,7371.39,44.0,0.9943,1e-05,0.10833]
[1586247359284,175.0,7371.83,44.0,0.99431,1e-05,0.10823]
[1586247364290,175.0,7371.9,44.0,0.99431,1e-05,0.10822]
[1586247369356,175.0,7371.49,44.0,0.9943,1e-05,0.10831]
[1586247374390,175.0,7371.35,44.0,0.9943,1e-05,0.10834]
[1586247379424,175.0,7370.76,44.0,0.99429,1e-05,0.10847]
[1586247384461,175.0,7370.33,44.0,0.99429,1e-05,0.10856]
[1586247389495,175.0,7369.8,44.0,0.99428,1e-05,0.10868]
[1586247394532,175.0,7370.64,44.0,0.9943,1e-05,0.10841]
[1586247399571,175.0,7370.08,44.0,0.99429,1e-05,0.10853]
[1586247405610,175.0,7370.02,44.0,0.99429,1e-05,0.10854]
[1586247410645,175.0,7369.59,44.0,0.99428,1e-05,0.10864]
[1586247415681,175.0,7369.95,44.0,0.99429,1e-05,0.10856]
[1586247420717,175.0,7369.68,44.0,0.99428,1e-05,0.10862]
[1586247424319,175.0,7369.22,44.0,0.99428,1e-05,0.10872]
[1586247425321,175.0,7367.94,44.0,0.99426,1e-05,0.109]
[1586247430785,175.0,7366.25,44.0,0.99424,1e-05,0.10938]
[1586247435818,175.0,7364.53,44.0,0.99421,1e-05,0.10976]
[1586247440855,175.0,7363.42,44.0,0.9942,1e-05,0.11001]
[1586247445890,175.0,7363.06,44.0,0.99419,1e-05,0.11009]
[1586247450925,175.0,7362.92,44.0,0.99419,1e-05,0.11012]
[1586247455966,175.0,7362.45,44.0,0.99419,1e-05,0.11014]
[1586247460999,175.0,7361.85,44.0,0.99418,1e-05,0.11027]
[1586247462482,175.0,7361.15,44.0,0.99417,1e-05,0.11043]
[1586247463096,175.0,7360.68,44.0,0.99416,1e-05,0.11053]
[1586247468583,175.0,7356.73,44.0,0.9941,1e-05,0.11142]
[1586247468922,175.0,7356.73,44.0,0.9941,1e-05,0.11142]
[1586247474086,175.0,7355.95,44.0,0.99409,1e-05,0.11159]
[1586247477903,175.0,7356.72,44.0,0.9941,1e-05,0.11142]
[1586247478014,175.0,7356.72,44.0,0.9941,1e-05,0.11142]
[1586247483150,175.0,7359.59,44.0,0.99415,1e-05,0.11077]
[1586247488184,175.0,7360.37,44.0,0.99416,1e-05,0.1106]
[1586247493218,175.0,7360.0,44.0,0.99415,1e-05,0.11068]
[1586247498257,175.0,7358.38,44.0,0.99413,1e-05,0.11105]
[1586247503292,175.0,7356.78,44.0,0.99411,1e-05,0.11141]
[1586247503450,175.0,7356.78,44.0,0.99411,1e-05,0.11141]
[1586247503815,175.0,7356.78,44.0,0.99411,1e-05,0.11141]
[1586247509331,175.0,7356.21,44.0,0.9941,1e-05,0.11154]
[1586247514369,175.0,7356.84,44.0,0.99411,1e-05,0.1113]
[1586247514883,175.0,7356.84,44.0,0.99411,1e-05,0.1113]
[1586247515092,175.0,7356.84,44.0,0.99411,1e-05,0.1113]
[1586247518206,175.0,7356.85,44.0,0.99411,1e-05,0.1113]
[1586247518503,175.0,7356.01,44.0,0.9941,1e-05,0.11149]
[1586247525447,175.0,7354.59,44.0,0.99408,1e-05,0.11181]
[1586247530480,175.0,7354.42,44.0,0.99408,1e-05,0.11185]
[1586247533236,175.0,7353.63,44.0,0.99406,1e-05,0.11203]
[1586247534157,175.0,7351.22,44.0,0.99403,1e-05,0.11258]
[1586247539545,175.0,7348.7,44.0,0.99399,1e-05,0.11315]
[1586247544580,175.0,7348.23,44.0,0.99399,1e-05,0.11326]
[1586247549611,175.0,7344.37,44.0,0.99393,1e-05,0.11415]
[1586247554651,175.0,7344.24,44.0,0.99393,1e-05,0.11418]
[1586247557305,175.0,7348.51,44.0,0.99399,1e-05,0.1132]
[1586247557391,175.0,7348.51,44.0,0.99399,1e-05,0.1132]
[1586247562701,175.0,7349.69,44.0,0.99401,1e-05,0.11293]
[1586247567740,175.0,7348.86,44.0,0.99399,1e-05,0.11312]
[1586247572774,175.0,7349.88,44.0,0.99401,1e-05,0.11279]
[1586247577808,175.0,7349.83,44.0,0.99401,1e-05,0.1128]
[1586247582843,175.0,7350.22,44.0,0.99402,1e-05,0.11271]
[1586247587880,175.0,7350.33,44.0,0.99402,1e-05,0.11269]
[1586247592916,175.0,7350.73,44.0,0.99403,1e-05,0.1126]
[1586247597955,175.0,7352.43,44.0,0.99405,1e-05,0.11221]
[1586247602986,175.0,7353.29,44.0,0.99406,1e-05,0.11202]
[1586247608021,175.0,7353.38,44.0,0.99407,1e-05,0.112]
[1586247613055,175.0,7353.17,44.0,0.99406,1e-05,0.11205]
[1586247618093,175.0,7354.39,44.0,0.99408,1e-05,0.11177]
[1586247623125,175.0,7355.66,44.0,0.9941,1e-05,0.11148]
[1586247628161,175.0,7355.8,44.0,0.9941,1e-05,0.11145]
[1586247633193,175.0,7354.85,44.0,0.99409,1e-05,0.11157]
[1586247638228,175.0,7354.51,44.0,0.99409,1e-05,0.11165]
[1586247643267,175.0,7354.58,44.0,0.99409,1e-05,0.11163]
[1586247647510,175.0,7354.59,44.0,0.99409,1e-05,0.11163]
[1586247647576,175.0,7354.59,44.0,0.99409,1e-05,0.11163]
[1586247654342,175.0,7355.13,44.0,0.9941,1e-05,0.11151]
[1586247659377,175.0,7355.35,44.0,0.9941,1e-05,0.11146]
[1586247664412,175.0,7355.16,44.0,0.9941,1e-05,0.1115]
[1586247669448,175.0,7355.03,44.0,0.99409,1e-05,0.11153]
[1586247671768,175.0,7354.88,44.0,0.99409,1e-05,0.11157]
[1586247673364,175.0,7353.81,44.0,0.99408,1e-05,0.11181]
[1586247679519,175.0,7352.81,44.0,0.99406,1e-05,0.11204]
[1586247684528,175.0,7352.87,44.0,0.99406,1e-05,0.11202]
[1586247685464,175.0,7354.4,44.0,0.99408,1e-05,0.11168]
[1586247686410,175.0,7354.4,44.0,0.99408,1e-05,0.11168]
[1586247686463,175.0,7354.4,44.0,0.99408,1e-05,0.11168]
[1586247690992,175.0,7354.15,44.0,0.99408,1e-05,0.11173]
[1586247691093,175.0,7354.15,44.0,0.99408,1e-05,0.11173]
[1586247696637,175.0,7354.34,44.0,0.99409,1e-05,0.1116]
[1586247701677,175.0,7355.1,44.0,0.9941,1e-05,0.11143]
[1586247706706,175.0,7355.44,44.0,0.9941,1e-05,0.11135]
[1586247712290,175.0,7355.54,44.0,0.99411,1e-05,0.11133]
[1586247717784,175.0,7355.79,44.0,0.99411,1e-05,0.11127]
[1586247723837,175.0,7356.2,44.0,0.99412,1e-05,0.11118]
[1586247728862,175.0,7356.07,44.0,0.99411,1e-05,0.11121]
[1586247733902,175.0,7355.92,44.0,0.99411,1e-05,0.11124]
[1586247738932,175.0,7355.82,44.0,0.99411,1e-05,0.11127]
[1586247743972,175.0,7359.71,44.0,0.99417,1e-05,0.11039]
[1586247749005,175.0,7361.87,44.0,0.9942,1e-05,0.10991]
[1586247754042,175.0,7363.08,44.0,0.99422,1e-05,0.10955]
[1586247756122,175.0,7363.73,44.0,0.99423,1e-05,0.1094]
[1586247756243,175.0,7363.73,44.0,0.99423,1e-05,0.1094]
[1586247762093,175.0,7364.09,44.0,0.99423,1e-05,0.10932]
[1586247767131,175.0,7363.33,44.0,0.99422,1e-05,0.10949]
[1586247772290,175.0,7363.59,44.0,0.99422,1e-05,0.10944]
[1586247778211,175.0,7363.3,44.0,0.99422,1e-05,0.1095]
[1586247783244,175.0,7363.21,44.0,0.99422,1e-05,0.10952]
[1586247788275,175.0,7363.47,44.0,0.99422,1e-05,0.10946]
[1586247793290,175.0,7363.77,44.0,0.99423,1e-05,0.1094]
[1586247798344,175.0,7363.95,44.0,0.99423,1e-05,0.10935]
[1586247799945,175.0,7364.0,44.0,0.99423,1e-05,0.10934]
[1586247800442,175.0,7363.95,44.0,0.99423,1e-05,0.10936]
[1586247807411,175.0,7364.6,44.0,0.99424,1e-05,0.10921]
[1586247812443,175.0,7364.64,44.0,0.99424,1e-05,0.10911]
[1586247817478,175.0,7364.54,44.0,0.99424,1e-05,0.10913]
[1586247822514,175.0,7364.58,44.0,0.99424,1e-05,0.10913]
[1586247827547,175.0,7364.26,44.0,0.99424,1e-05,0.1092]
[1586247832586,175.0,7364.47,44.0,0.99424,1e-05,0.10915]
[1586247837624,175.0,7364.46,44.0,0.99424,1e-05,0.10915]
[1586247842657,175.0,7364.57,44.0,0.99424,1e-05,0.10913]
[1586247847692,175.0,7364.76,44.0,0.99425,1e-05,0.10909]
[1586247852727,175.0,7365.2,44.0,0.99425,1e-05,0.10899]
[1586247857759,175.0,7365.07,44.0,0.99425,1e-05,0.10902]
[1586247862800,175.0,7365.02,44.0,0.99425,1e-05,0.10903]
[1586247867827,175.0,7364.75,44.0,0.99425,1e-05,0.10909]
[1586247872867,175.0,7364.74,44.0,0.99425,1e-05,0.109]
[1586247873317,175.0,7364.74,44.0,0.99425,1e-05,0.109]
[1586247874023,175.0,7364.61,44.0,0.99425,1e-05,0.10903]
[1586247874739,175.0,7363.33,44.0,0.99423,1e-05,0.10931]
[1586247875585,175.0,7363.33,44.0,0.99423,1e-05,0.10931]
[1586247880922,175.0,7359.65,44.0,0.99418,1e-05,0.11014]
[1586247885954,175.0,7359.11,44.0,0.99417,1e-05,0.11026]
[1586247890991,175.0,7359.62,44.0,0.99418,1e-05,0.11014]
[1586247896028,175.0,7359.53,44.0,0.99418,1e-05,0.11016]
[1586247901063,175.0,7359.28,44.0,0.99417,1e-05,0.11022]
[1586247906096,175.0,7358.75,44.0,0.99417,1e-05,0.11034]
[1586247911132,175.0,7358.41,44.0,0.99416,1e-05,0.11041]
[1586247916164,175.0,7358.46,44.0,0.99416,1e-05,0.1104]
[1586247921205,175.0,7358.2,44.0,0.99416,1e-05,0.11046]
[1586247926234,175.0,7357.83,44.0,0.99415,1e-05,0.11054]
[1586247931272,175.0,7356.79,44.0,0.99414,1e-05,0.11069]
[1586247936317,175.0,7356.69,44.0,0.99414,1e-05,0.11071]
[1586247941349,175.0,7356.64,44.0,0.99414,1e-05,0.11072]
[1586247946380,175.0,7355.02,44.0,0.99412,1e-05,0.11108]
[1586247951415,175.0,7354.5,44.0,0.99411,1e-05,0.1112]
[1586247956448,175.0,7355.44,44.0,0.99412,1e-05,0.11099]
[1586247962491,175.0,7355.3,44.0,0.99412,1e-05,0.11102]
[1586247967527,175.0,7355.31,44.0,0.99412,1e-05,0.11102]
[1586247973290,175.0,7355.18,44.0,0.99412,1e-05,0.11105]
[1586247978603,175.0,7354.59,44.0,0.99411,1e-05,0.11118]
[1586247983638,175.0,7354.36,44.0,0.99411,1e-05,0.11123]
[1586247988673,175.0,7354.87,44.0,0.99411,1e-05,0.11112]
[1586247994290,175.0,7355.41,44.0,0.99413,1e-05,0.11091]
[1586248000290,175.0,7355.36,44.0,0.99413,1e-05,0.11092]
[1586248005792,175.0,7355.4,44.0,0.99413,1e-05,0.11091]
[1586248010831,175.0,7357.65,44.0,0.99416,1e-05,0.1104]
[1586248015862,175.0,7359.33,44.0,0.99418,1e-05,0.11003]
[1586248020899,175.0,7360.63,44.0,0.9942,1e-05,0.10974]
[1586248025932,175.0,7361.5,44.0,0.99421,1e-05,0.10954]
[1586248027687,175.0,7362.31,44.0,0.99422,1e-05,0.10936]
[1586248029233,175.0,7362.17,44.0,0.99422,1e-05,0.1094]
[1586248034998,175.0,7362.6,44.0,0.99423,1e-05,0.1093]
[1586248040032,175.0,7362.68,44.0,0.99423,1e-05,0.10928]
[1586248045065,175.0,7362.5,44.0,0.99423,1e-05,0.10932]
[1586248050106,175.0,7362.28,44.0,0.99422,1e-05,0.10937]
[1586248053856,175.0,7362.11,44.0,0.99423,1e-05,0.10932]
[1586248054502,175.0,7359.53,44.0,0.99419,1e-05,0.10989]
[1586248060173,175.0,7358.45,44.0,0.99417,1e-05,0.11014]
[1586248065207,175.0,7359.04,44.0,0.99418,1e-05,0.11]
[1586248070244,175.0,7359.03,44.0,0.99418,1e-05,0.11001]
[1586248075279,175.0,7359.38,44.0,0.99419,1e-05,0.10993]
[1586248080316,175.0,7358.98,44.0,0.99418,1e-05,0.11002]
[1586248085350,175.0,7358.41,44.0,0.99417,1e-05,0.11015]
[1586248090387,175.0,7358.1,44.0,0.99417,1e-05,0.11021]
[1586248095421,175.0,7357.97,44.0,0.99417,1e-05,0.11024]
[1586248100453,175.0,7357.71,44.0,0.99416,1e-05,0.1103]
[1586248105489,175.0,7357.25,44.0,0.99416,1e-05,0.11041]
[1586248110534,175.0,7357.18,44.0,0.99416,1e-05,0.11042]
[1586248115558,175.0,7357.28,44.0,0.99416,1e-05,0.11031]
[1586248120598,175.0,7357.06,44.0,0.99416,1e-05,0.11036]
[1586248125630,175.0,7357.21,44.0,0.99416,1e-05,0.11032]
[1586248131671,175.0,7356.66,44.0,0.99415,1e-05,0.11045]
[1586248136705,175.0,7356.32,44.0,0.99415,1e-05,0.11052]
[1586248141740,175.0,7356.52,44.0,0.99415,1e-05,0.11048]
[1586248146774,175.0,7356.79,44.0,0.99416,1e-05,0.11042]
[1586248151810,175.0,7357.03,44.0,0.99416,1e-05,0.11037]
[1586248156845,175.0,7357.2,44.0,0.99416,1e-05,0.11033]
[1586248161883,175.0,7357.26,44.0,0.99416,1e-05,0.11031]
[1586248166917,175.0,7357.43,44.0,0.99416,1e-05,0.11027]
[1586248172957,175.0,7357.47,44.0,0.99417,1e-05,0.11018]
[1586248177992,175.0,7357.62,44.0,0.99417,1e-05,0.11014]
[1586248183029,175.0,7357.67,44.0,0.99417,1e-05,0.11013]
[1586248188063,175.0,7357.07,44.0,0.99416,1e-05,0.11027]
[1586248193098,175.0,7357.13,44.0,0.99416,1e-05,0.11025]
[1586248198133,175.0,7357.1,44.0,0.99416,1e-05,0.11026]
[1586248201667,175.0,7359.56,44.0,0.9942,1e-05,0.10971]
[1586248201879,175.0,7359.56,44.0,0.9942,1e-05,0.10971]
[1586248207195,175.0,7361.23,44.0,0.99422,1e-05,0.10934]
[1586248212235,175.0,7360.67,44.0,0.99422,1e-05,0.10946]
[1586248217268,175.0,7360.14,44.0,0.99421,1e-05,0.10958]
[1586248217752,175.0,7360.14,44.0,0.99421,1e-05,0.10958]
[1586248218180,175.0,7360.14,44.0,0.99421,1e-05,0.10958]
[1586248223309,175.0,7358.19,44.0,0.99418,1e-05,0.11002]
[1586248228349,175.0,7358.22,44.0,0.99418,1e-05,0.11001]
[1586248234293,175.0,7358.19,44.0,0.99418,1e-05,0.10993]
[1586248239422,175.0,7358.07,44.0,0.99418,1e-05,0.10995]
[1586248244452,175.0,7358.1,44.0,0.99418,1e-05,0.10995]
[1586248250499,175.0,7358.03,44.0,0.99418,1e-05,0.10996]
[1586248255534,175.0,7358.05,44.0,0.99418,1e-05,0.10996]
[1586248260568,175.0,7357.7,44.0,0.99418,1e-05,0.11004]
[1586248265605,175.0,7357.37,44.0,0.99417,1e-05,0.11011]
[1586248270636,175.0,7357.33,44.0,0.99417,1e-05,0.11012]
[1586248275671,175.0,7357.12,44.0,0.99417,1e-05,0.11017]
[1586248280705,175.0,7357.09,44.0,0.99417,1e-05,0.11017]
[1586248285747,175.0,7357.48,44.0,0.99417,1e-05,0.11008]
[1586248290777,175.0,7357.52,44.0,0.99418,1e-05,0.11008]
[1586248294157,175.0,7355.21,44.0,0.99415,1e-05,0.11051]
[1586248294489,175.0,7355.21,44.0,0.99415,1e-05,0.11051]
[1586248299843,175.0,7353.93,44.0,0.99413,1e-05,0.11079]
[1586248304876,175.0,7353.9,44.0,0.99413,1e-05,0.1108]
[1586248309914,175.0,7353.87,44.0,0.99413,1e-05,0.11081]
[1586248314949,175.0,7353.86,44.0,0.99413,1e-05,0.11081]
[1586248319205,175.0,7355.15,44.0,0.99415,1e-05,0.11052]
[1586248319715,175.0,7355.15,44.0,0.99415,1e-05,0.11052]
[1586248325015,175.0,7358.53,44.0,0.99419,1e-05,0.10976]
[1586248330054,175.0,7358.41,44.0,0.99419,1e-05,0.10979]
[1586248336092,175.0,7356.98,44.0,0.99417,1e-05,0.11011]
[1586248336652,175.0,7356.98,44.0,0.99417,1e-05,0.11011]
[1586248337208,175.0,7356.76,44.0,0.99417,1e-05,0.11016]
[1586248343146,175.0,7356.43,44.0,0.99416,1e-05,0.11023]
[1586248348176,175.0,7356.89,44.0,0.99417,1e-05,0.11013]
[1586248354290,175.0,7356.54,44.0,0.99417,1e-05,0.11012]
[1586248360290,175.0,7356.46,44.0,0.99417,1e-05,0.11014]
[1586248365300,175.0,7355.01,44.0,0.99415,1e-05,0.11046]
[1586248370333,175.0,7354.7,44.0,0.99414,1e-05,0.11053]
[1586248376378,175.0,7354.35,44.0,0.99414,1e-05,0.11061]
[1586248381415,175.0,7353.99,44.0,0.99413,1e-05,0.11069]
[1586248386450,175.0,7353.86,44.0,0.99413,1e-05,0.11072]
[1586248391482,175.0,7353.82,44.0,0.99413,1e-05,0.11073]
[1586248396517,175.0,7353.05,44.0,0.99412,1e-05,0.1109]
[1586248401552,175.0,7352.6,44.0,0.99411,1e-05,0.111]
[1586248404829,175.0,7352.36,44.0,0.99411,1e-05,0.11106]
[1586248404850,175.0,7352.36,44.0,0.99411,1e-05,0.11106]
[1586248410615,175.0,7351.5,44.0,0.9941,1e-05,0.11125]
[1586248415649,175.0,7351.5,44.0,0.9941,1e-05,0.11116]
[1586248420682,175.0,7351.53,44.0,0.9941,1e-05,0.11115]
[1586248425720,175.0,7351.48,44.0,0.9941,1e-05,0.11116]
[1586248431764,175.0,7350.88,44.0,0.99409,1e-05,0.1113]
[1586248434284,175.0,7350.98,44.0,0.9941,1e-05,0.11128]
[1586248434348,175.0,7350.98,44.0,0.9941,1e-05,0.11128]
[1586248439818,175.0,7351.58,44.0,0.9941,1e-05,0.11114]
[1586248444853,175.0,7351.54,44.0,0.9941,1e-05,0.11115]
[1586248447058,175.0,7351.51,44.0,0.9941,1e-05,0.11116]
[1586248447114,175.0,7351.51,44.0,0.9941,1e-05,0.11116]
[1586248452909,175.0,7351.26,44.0,0.9941,1e-05,0.11121]
[1586248455595,175.0,7348.77,44.0,0.99406,1e-05,0.11178]
[1586248460979,175.0,7346.48,44.0,0.99403,1e-05,0.1123]
[1586248461124,175.0,7346.48,44.0,0.99403,1e-05,0.1123]
[1586248467008,175.0,7346.19,44.0,0.99403,1e-05,0.11236]
[1586248473052,175.0,7345.7,44.0,0.99402,1e-05,0.11239]
[1586248479092,175.0,7344.98,44.0,0.99401,1e-05,0.11255]
[1586248484129,175.0,7345.13,44.0,0.99401,1e-05,0.11252]
[1586248489162,175.0,7344.78,44.0,0.99401,1e-05,0.1126]
[1586248493559,175.0,7342.45,44.0,0.99398,1e-05,0.11313]
[1586248493626,175.0,7342.45,44.0,0.99398,1e-05,0.11313]
[1586248499232,175.0,7340.2,44.0,0.99394,1e-05,0.11365]
[1586248504263,175.0,7341.09,44.0,0.99396,1e-05,0.11344]
[1586248506759,175.0,7341.42,44.0,0.99396,1e-05,0.11336]
[1586248507088,175.0,7341.42,44.0,0.99396,1e-05,0.11336]
[1586248512324,175.0,7345.42,44.0,0.99402,1e-05,0.11245]
[1586248517357,175.0,7345.42,44.0,0.99402,1e-05,0.11245]
[1586248522395,175.0,7344.91,44.0,0.99401,1e-05,0.11257]
[1586248527431,175.0,7344.96,44.0,0.99401,1e-05,0.11255]
[1586248532471,175.0,7343.31,44.0,0.99399,1e-05,0.11284]
[1586248537500,175.0,7341.21,44.0,0.99396,1e-05,0.11332]
[1586248542531,175.0,7341.2,44.0,0.99396,1e-05,0.11332]
[1586248547568,175.0,7343.09,44.0,0.99399,1e-05,0.11289]
[1586248552604,175.0,7343.18,44.0,0.99399,1e-05,0.11287]
[1586248557636,175.0,7343.45,44.0,0.99399,1e-05,0.11281]
[1586248563680,175.0,7343.48,44.0,0.994,1e-05,0.1128]
[1586248568719,175.0,7343.9,44.0,0.994,1e-05,0.11271]
[1586248576290,175.0,7343.63,44.0,0.994,1e-05,0.11277]
[1586248581809,175.0,7342.42,44.0,0.99398,1e-05,0.11305]
[1586248586842,175.0,7343.05,44.0,0.99399,1e-05,0.1129]
[1586248591879,175.0,7343.06,44.0,0.99399,1e-05,0.11281]
[1586248597290,175.0,7343.18,44.0,0.994,1e-05,0.11278]
[1586248602953,175.0,7344.58,44.0,0.99402,1e-05,0.11246]
[1586248607988,175.0,7345.56,44.0,0.99403,1e-05,0.11224]
[1586248613023,175.0,7344.68,44.0,0.99402,1e-05,0.11244]
[1586248618057,175.0,7344.29,44.0,0.99401,1e-05,0.11253]
[1586248623092,175.0,7343.12,44.0,0.99399,1e-05,0.11279]
[1586248628129,175.0,7341.77,44.0,0.99397,1e-05,0.1131]
[1586248633163,175.0,7341.99,44.0,0.99398,1e-05,0.11305]
[1586248638196,175.0,7342.38,44.0,0.99398,1e-05,0.11296]
[1586248644242,175.0,7342.32,44.0,0.99398,1e-05,0.11298]
[1586248649280,175.0,7341.72,44.0,0.99397,1e-05,0.11311]
[1586248654290,175.0,7341.67,44.0,0.99398,1e-05,0.11304]
[1586248659348,175.0,7341.43,44.0,0.99397,1e-05,0.11309]
[1586248664384,175.0,7341.28,44.0,0.99397,1e-05,0.11312]
[1586248669420,175.0,7341.57,44.0,0.99398,1e-05,0.11306]
[1586248675290,175.0,7341.53,44.0,0.99398,1e-05,0.11307]
[1586248680497,175.0,7341.93,44.0,0.99398,1e-05,0.11298]
[1586248685527,175.0,7340.75,44.0,0.99396,1e-05,0.11325]
[1586248690561,175.0,7339.96,44.0,0.99395,1e-05,0.11343]
[1586248695599,175.0,7339.66,44.0,0.99395,1e-05,0.1135]
[1586248696671,175.0,7339.62,44.0,0.99395,1e-05,0.11351]
[1586248696753,175.0,7339.62,44.0,0.99395,1e-05,0.11351]
[1586248703654,175.0,7339.55,44.0,0.99395,1e-05,0.11352]
[1586248708688,175.0,7340.37,44.0,0.99396,1e-05,0.11333]
[1586248713727,175.0,7340.9,44.0,0.99397,1e-05,0.11312]
[1586248719769,175.0,7341.05,44.0,0.99397,1e-05,0.11309]
[1586248721529,175.0,7341.52,44.0,0.99398,1e-05,0.11298]
[1586248721846,175.0,7341.68,44.0,0.99398,1e-05,0.11294]
[1586248727825,175.0,7343.11,44.0,0.994,1e-05,0.11261]
[1586248730954,175.0,7343.56,44.0,0.99401,1e-05,0.11251]
[1586248736594,175.0,7346.33,44.0,0.99405,1e-05,0.11188]
[1586248742929,175.0,7346.9,44.0,0.99406,1e-05,0.11175]
[1586248747962,175.0,7347.08,44.0,0.99406,1e-05,0.11171]
[1586248752997,175.0,7346.92,44.0,0.99406,1e-05,0.11175]
[1586248758031,175.0,7346.92,44.0,0.99406,1e-05,0.11175]
[1586248758176,175.0,7346.92,44.0,0.99406,1e-05,0.11175]
[1586248758252,175.0,7346.92,44.0,0.99406,1e-05,0.11175]
[1586248764074,175.0,7346.27,44.0,0.99405,1e-05,0.11189]
[1586248764697,175.0,7346.27,44.0,0.99405,1e-05,0.11189]
[1586248770120,175.0,7346.41,44.0,0.99405,1e-05,0.11186]
[1586248775155,175.0,7346.47,44.0,0.99406,1e-05,0.11176]
[1586248780191,175.0,7346.39,44.0,0.99406,1e-05,0.11178]
[1586248786290,175.0,7346.33,44.0,0.99406,1e-05,0.11179]
[1586248787713,175.0,7346.33,44.0,0.99406,1e-05,0.11179]
[1586248793280,175.0,7345.27,44.0,0.99404,1e-05,0.11203]
[1586248798290,175.0,7345.42,44.0,0.99404,1e-05,0.112]
[1586248803350,175.0,7345.46,44.0,0.99404,1e-05,0.11199]
[1586248808390,175.0,7345.2,44.0,0.99404,1e-05,0.11205]
[1586248813420,175.0,7345.53,44.0,0.99404,1e-05,0.11197]
[1586248819289,175.0,7345.72,44.0,0.99405,1e-05,0.11193]
[1586248824501,175.0,7345.71,44.0,0.99405,1e-05,0.11193]
[1586248829533,175.0,7345.69,44.0,0.99405,1e-05,0.11194]
[1586248834570,175.0,7345.61,44.0,0.99405,1e-05,0.11186]
[1586248839603,175.0,7345.68,44.0,0.99405,1e-05,0.11185]
[1586248844638,175.0,7345.93,44.0,0.99405,1e-05,0.11179]
[1586248846927,175.0,7346.01,44.0,0.99406,1e-05,0.11177]
[1586248847473,175.0,7346.01,44.0,0.99406,1e-05,0.11177]
[1586248853703,175.0,7347.59,44.0,0.99408,1e-05,0.11141]
[1586248858735,175.0,7348.57,44.0,0.99409,1e-05,0.11119]
[1586248863772,175.0,7347.76,44.0,0.99408,1e-05,0.11137]
[1586248868808,175.0,7347.91,44.0,0.99408,1e-05,0.11134]
[1586248873841,175.0,7347.89,44.0,0.99408,1e-05,0.11135]
[1586248877448,175.0,7347.96,44.0,0.99408,1e-05,0.11133]
[1586248882903,175.0,7348.99,44.0,0.9941,1e-05,0.1111]
[1586248888290,175.0,7349.21,44.0,0.9941,1e-05,0.11105]
[1586248893983,175.0,7349.69,44.0,0.99411,1e-05,0.11085]
[1586248899015,175.0,7349.65,44.0,0.99411,1e-05,0.11086]
[1586248904052,175.0,7351.79,44.0,0.99414,1e-05,0.11037]
[1586248909085,175.0,7352.26,44.0,0.99415,1e-05,0.11027]
[1586248914122,175.0,7352.94,44.0,0.99416,1e-05,0.11012]
[1586248919154,175.0,7352.35,44.0,0.99415,1e-05,0.11025]
[1586248924290,175.0,7352.23,44.0,0.99415,1e-05,0.11028]
[1586248930231,175.0,7351.51,44.0,0.99414,1e-05,0.11044]
[1586248935270,175.0,7351.54,44.0,0.99414,1e-05,0.11043]
[1586248940301,175.0,7351.65,44.0,0.99414,1e-05,0.11041]
[1586248945336,175.0,7351.82,44.0,0.99414,1e-05,0.11037]
[1586248950372,175.0,7352.76,44.0,0.99416,1e-05,0.11016]
[1586248955409,175.0,7352.55,44.0,0.99416,1e-05,0.11012]
[1586248960443,175.0,7352.69,44.0,0.99416,1e-05,0.11008]
[1586248965477,175.0,7352.63,44.0,0.99416,1e-05,0.1101]
[1586248970515,175.0,7352.69,44.0,0.99416,1e-05,0.11008]
[1586248975551,175.0,7352.78,44.0,0.99416,1e-05,0.11006]
[1586248980584,175.0,7352.57,44.0,0.99416,1e-05,0.11011]
[1586248985622,175.0,7352.02,44.0,0.99415,1e-05,0.11024]
[1586248991665,175.0,7351.96,44.0,0.99415,1e-05,0.11025]
[1586248997701,175.0,7351.64,44.0,0.99415,1e-05,0.11032]
[1586249002736,175.0,7350.88,44.0,0.99414,1e-05,0.11049]
[1586249007773,175.0,7348.5,44.0,0.9941,1e-05,0.11103]
[1586249013815,175.0,7346.39,44.0,0.99408,1e-05,0.11141]
[1586249018850,175.0,7347.13,44.0,0.99409,1e-05,0.11125]
[1586249023890,175.0,7347.69,44.0,0.99409,1e-05,0.11112]
[1586249028920,175.0,7347.95,44.0,0.9941,1e-05,0.11106]
[1586249033952,175.0,7349.79,44.0,0.99412,1e-05,0.11065]
[1586249038992,175.0,7349.9,44.0,0.99413,1e-05,0.11062]
[1586249044027,175.0,7348.73,44.0,0.99411,1e-05,0.11089]
[1586249050068,175.0,7348.46,44.0,0.9941,1e-05,0.11095]
[1586249056290,175.0,7348.66,44.0,0.99411,1e-05,0.1109]
[1586249062149,175.0,7348.67,44.0,0.99411,1e-05,0.1109]
[1586249067185,175.0,7350.41,44.0,0.99413,1e-05,0.11051]
[1586249072222,175.0,7351.06,44.0,0.99415,1e-05,0.11027]
[1586249077289,175.0,7351.58,44.0,0.99415,1e-05,0.11015]
[1586249082290,175.0,7351.78,44.0,0.99416,1e-05,0.11011]
[1586249087324,175.0,7351.58,44.0,0.99415,1e-05,0.11015]
[1586249092361,175.0,7350.53,44.0,0.99414,1e-05,0.11039]
[1586249097398,175.0,7350.42,44.0,0.99414,1e-05,0.11041]
[1586249102429,175.0,7350.61,44.0,0.99414,1e-05,0.11037]
[1586249108470,175.0,7350.66,44.0,0.99414,1e-05,0.11036]
[1586249113508,175.0,7350.35,44.0,0.99414,1e-05,0.11043]
[1586249118542,175.0,7349.93,44.0,0.99413,1e-05,0.11052]
[1586249123578,175.0,7348.15,44.0,0.99411,1e-05,0.11093]
[1586249129617,175.0,7347.9,44.0,0.9941,1e-05,0.11098]
[1586249135663,175.0,7347.91,44.0,0.99411,1e-05,0.11089]
[1586249140696,175.0,7347.91,44.0,0.99411,1e-05,0.11089]
[1586249145731,175.0,7349.3,44.0,0.99413,1e-05,0.11058]
[1586249150766,175.0,7350.15,44.0,0.99414,1e-05,0.11039]
[1586249151094,175.0,7350.15,44.0,0.99414,1e-05,0.11039]
[1586249151740,175.0,7350.15,44.0,0.99414,1e-05,0.11039]
[1586249157814,175.0,7350.77,44.0,0.99415,1e-05,0.11025]
[1586249162853,175.0,7350.22,44.0,0.99414,1e-05,0.11037]
[1586249168892,175.0,7350.1,44.0,0.99414,1e-05,0.1104]
[1586249173928,175.0,7350.08,44.0,0.99414,1e-05,0.1104]
[1586249178964,175.0,7350.01,44.0,0.99414,1e-05,0.11042]
[1586249183998,175.0,7349.56,44.0,0.99413,1e-05,0.11052]
[1586249189033,175.0,7350.48,44.0,0.99414,1e-05,0.11031]
[1586249194070,175.0,7350.59,44.0,0.99415,1e-05,0.1102]
[1586249199102,175.0,7350.62,44.0,0.99415,1e-05,0.11019]
[1586249204139,175.0,7350.72,44.0,0.99415,1e-05,0.11017]
[1586249209170,175.0,7350.74,44.0,0.99415,1e-05,0.11016]
[1586249214207,175.0,7349.63,44.0,0.99414,1e-05,0.11041]
[1586249220247,175.0,7348.59,44.0,0.99412,1e-05,0.11065]
[1586249225286,175.0,7348.29,44.0,0.99412,1e-05,0.11071]
[1586249230290,175.0,7348.05,44.0,0.99411,1e-05,0.11077]
[1586249236290,175.0,7348.01,44.0,0.99411,1e-05,0.11078]
[1586249241397,175.0,7348.15,44.0,0.99411,1e-05,0.11075]
[1586249247443,175.0,7347.87,44.0,0.99411,1e-05,0.11081]
[1586249252472,175.0,7347.6,44.0,0.99411,1e-05,0.11078]
[1586249258332,175.0,7347.41,44.0,0.99411,1e-05,0.11082]
[1586249263549,175.0,7346.27,44.0,0.99409,1e-05,0.11108]
[1586249264476,175.0,7346.27,44.0,0.99409,1e-05,0.11108]
[1586249269589,175.0,7344.16,44.0,0.99406,1e-05,0.11156]
[1586249271343,175.0,7343.09,44.0,0.99405,1e-05,0.1118]
[1586249271794,175.0,7341.85,44.0,0.99403,1e-05,0.11208]
[1586249275379,175.0,7339.44,44.0,0.99399,1e-05,0.11263]
[1586249275618,175.0,7339.44,44.0,0.99399,1e-05,0.11263]
[1586249281290,175.0,7332.64,44.0,0.99389,1e-05,0.1142]
[1586249286714,175.0,7334.12,44.0,0.99391,1e-05,0.11386]
[1586249289236,175.0,7334.16,44.0,0.99391,1e-05,0.11385]
[1586249294773,175.0,7337.25,44.0,0.99396,1e-05,0.11314]
[1586249299805,175.0,7336.89,44.0,0.99395,1e-05,0.11322]
[1586249304843,175.0,7338.16,44.0,0.99397,1e-05,0.11293]
[1586249309874,175.0,7337.66,44.0,0.99397,1e-05,0.11304]
[1586249314909,175.0,7338.37,44.0,0.99398,1e-05,0.11279]
[1586249319949,175.0,7337.6,44.0,0.99397,1e-05,0.11296]
[1586249324986,175.0,7337.44,44.0,0.99397,1e-05,0.113]
[1586249330016,175.0,7339.09,44.0,0.99399,1e-05,0.11262]
[1586249335050,175.0,7340.23,44.0,0.99401,1e-05,0.11236]
[1586249340089,175.0,7341.77,44.0,0.99403,1e-05,0.11201]
[1586249345125,175.0,7340.86,44.0,0.99402,1e-05,0.11222]
[1586249350157,175.0,7340.47,44.0,0.99401,1e-05,0.11231]
[1586249352009,175.0,7340.55,44.0,0.99401,1e-05,0.11229]
[1586249357209,175.0,7339.05,44.0,0.99399,1e-05,0.11263]
[1586249362240,175.0,7338.93,44.0,0.99399,1e-05,0.11266]
[1586249367278,175.0,7338.86,44.0,0.99399,1e-05,0.11268]
[1586249373319,175.0,7338.04,44.0,0.99398,1e-05,0.11277]
[1586249378353,175.0,7338.49,44.0,0.99399,1e-05,0.11267]
[1586249383392,175.0,7339.06,44.0,0.994,1e-05,0.11254]
[1586249388426,175.0,7339.49,44.0,0.994,1e-05,0.11244]
[1586249393461,175.0,7340.68,44.0,0.99402,1e-05,0.11217]
[1586249398494,175.0,7341.84,44.0,0.99404,1e-05,0.1119]
[1586249404290,175.0,7342.25,44.0,0.99404,1e-05,0.11181]
[1586249410290,175.0,7342.06,44.0,0.99404,1e-05,0.11186]
[1586249411477,175.0,7342.06,44.0,0.99404,1e-05,0.11186]
[1586249411844,175.0,7343.69,44.0,0.99406,1e-05,0.11148]
[1586249412523,175.0,7343.69,44.0,0.99406,1e-05,0.11148]
[1586249417628,175.0,7346.28,44.0,0.9941,1e-05,0.1109]
[1586249422661,175.0,7346.69,44.0,0.99411,1e-05,0.1108]
[1586249427695,175.0,7347.97,44.0,0.99413,1e-05,0.11052]
[1586249432733,175.0,7347.57,44.0,0.99412,1e-05,0.11052]
[1586249438772,175.0,7347.48,44.0,0.99412,1e-05,0.11054]
[1586249443807,175.0,7347.28,44.0,0.99412,1e-05,0.11058]
[1586249448846,175.0,7347.01,44.0,0.99412,1e-05,0.11064]
[1586249453879,175.0,7346.81,44.0,0.99411,1e-05,0.11069]
[1586249458913,175.0,7346.82,44.0,0.99411,1e-05,0.11069]
[1586249463714,175.0,7348.1,44.0,0.99413,1e-05,0.1104]
[1586249468985,175.0,7351.63,44.0,0.99418,1e-05,0.1096]
[1586249474021,175.0,7351.26,44.0,0.99418,1e-05,0.10969]
[1586249479058,175.0,7350.96,44.0,0.99417,1e-05,0.10975]
[1586249484094,175.0,7350.8,44.0,0.99417,1e-05,0.10979]
[1586249489127,175.0,7351.38,44.0,0.99418,1e-05,0.10966]
[1586249494161,175.0,7351.04,44.0,0.99418,1e-05,0.10965]
[1586249499195,175.0,7351.15,44.0,0.99418,1e-05,0.10962]
[1586249504228,175.0,7351.86,44.0,0.99419,1e-05,0.10946]
[1586249509268,175.0,7351.71,44.0,0.99419,1e-05,0.1095]
[1586249512330,175.0,7352.55,44.0,0.9942,1e-05,0.10931]
[1586249512416,175.0,7352.55,44.0,0.9942,1e-05,0.10931]
[1586249518328,175.0,7353.42,44.0,0.99421,1e-05,0.10912]
[1586249524290,175.0,7353.85,44.0,0.99422,1e-05,0.10902]
[1586249530290,175.0,7353.87,44.0,0.99422,1e-05,0.10902]
[1586249535446,175.0,7353.79,44.0,0.99422,1e-05,0.10904]
[1586249538927,175.0,7353.95,44.0,0.99422,1e-05,0.109]
[1586249538960,175.0,7353.95,44.0,0.99422,1e-05,0.109]
[1586249540724,175.0,7352.99,44.0,0.99421,1e-05,0.10921]
[1586249540826,175.0,7352.99,44.0,0.99421,1e-05,0.10921]
[1586249543192,175.0,7354.82,44.0,0.99423,1e-05,0.10881]
[1586249543717,175.0,7356.61,44.0,0.99426,1e-05,0.10841]
[1586249549545,175.0,7358.2,44.0,0.99428,1e-05,0.10806]
[1586249554581,175.0,7357.72,44.0,0.99428,1e-05,0.10807]
[1586249559617,175.0,7357.28,44.0,0.99427,1e-05,0.10817]
[1586249559940,175.0,7357.28,44.0,0.99427,1e-05,0.10817]
[1586249561373,175.0,7356.56,44.0,0.99426,1e-05,0.10833]
[1586249566664,175.0,7356.14,44.0,0.99426,1e-05,0.10842]
[1586249571700,175.0,7356.68,44.0,0.99426,1e-05,0.1083]
[1586249576732,175.0,7357.44,44.0,0.99427,1e-05,0.10814]
[1586249576786,175.0,7357.44,44.0,0.99427,1e-05,0.10814]
[1586249576948,175.0,7357.44,44.0,0.99427,1e-05,0.10814]
[1586249582774,175.0,7357.8,44.0,0.99428,1e-05,0.10806]
[1586249587813,175.0,7358.04,44.0,0.99428,1e-05,0.108]
[1586249592845,175.0,7358.64,44.0,0.99429,1e-05,0.10787]
[1586249597882,175.0,7357.9,44.0,0.99428,1e-05,0.10803]
[1586249602918,175.0,7357.77,44.0,0.99428,1e-05,0.10806]
[1586249607952,175.0,7358.0,44.0,0.99428,1e-05,0.10801]
[1586249613998,175.0,7358.54,44.0,0.99429,1e-05,0.1078]
[1586249619029,175.0,7358.54,44.0,0.99429,1e-05,0.1078]
[1586249626076,175.0,7359.87,44.0,0.99431,1e-05,0.10751]
[1586249631113,175.0,7362.17,44.0,0.99434,1e-05,0.10701]
[1586249636148,175.0,7363.05,44.0,0.99436,1e-05,0.10682]
[1586249641181,175.0,7363.3,44.0,0.99436,1e-05,0.10676]
[1586249641685,175.0,7363.3,44.0,0.99436,1e-05,0.10676]
[1586249647225,175.0,7363.16,44.0,0.99436,1e-05,0.10679]
[1586249652260,175.0,7363.1,44.0,0.99436,1e-05,0.1068]
[1586249653672,175.0,7363.15,44.0,0.99436,1e-05,0.10679]
[1586249659290,175.0,7363.36,44.0,0.99436,1e-05,0.10675]
[1586249664349,175.0,7363.26,44.0,0.99436,1e-05,0.10677]
[1586249670392,175.0,7364.01,44.0,0.99437,1e-05,0.1066]
[1586249675427,175.0,7364.13,44.0,0.99438,1e-05,0.10649]
[1586249679198,175.0,7365.08,44.0,0.99439,1e-05,0.10628]
[1586249679324,175.0,7365.08,44.0,0.99439,1e-05,0.10628]
[1586249684487,175.0,7366.11,44.0,0.9944,1e-05,0.10606]
[1586249689524,175.0,7366.17,44.0,0.9944,1e-05,0.10605]
[1586249694561,175.0,7365.79,44.0,0.9944,1e-05,0.10613]
[1586249699596,175.0,7366.27,44.0,0.99441,1e-05,0.10602]
[1586249704634,175.0,7366.43,44.0,0.99441,1e-05,0.10599]
[1586249710290,175.0,7366.22,44.0,0.99441,1e-05,0.10604]
[1586249716290,175.0,7366.28,44.0,0.99441,1e-05,0.10602]
[1586249722290,175.0,7366.28,44.0,0.99441,1e-05,0.10602]
[1586249727790,175.0,7365.46,44.0,0.99439,1e-05,0.1062]
[1586249732828,175.0,7365.46,44.0,0.9944,1e-05,0.10611]
[1586249737866,175.0,7365.62,44.0,0.9944,1e-05,0.10608]
[1586249742898,175.0,7367.14,44.0,0.99442,1e-05,0.10575]
[1586249747931,175.0,7367.21,44.0,0.99442,1e-05,0.10573]
[1586249752968,175.0,7367.31,44.0,0.99442,1e-05,0.10571]
[1586249758003,175.0,7367.3,44.0,0.99442,1e-05,0.10571]
[1586249764290,175.0,7367.31,44.0,0.99442,1e-05,0.10571]
[1586249770089,175.0,7367.08,44.0,0.99442,1e-05,0.10576]
[1586249771424,175.0,7367.0,44.0,0.99442,1e-05,0.10578]
[1586249772015,175.0,7367.0,44.0,0.99442,1e-05,0.10578]
[1586249773474,175.0,7365.57,44.0,0.9944,1e-05,0.10609]
[1586249773883,175.0,7365.57,44.0,0.9944,1e-05,0.10609]
[1586249779147,175.0,7362.72,44.0,0.99436,1e-05,0.10671]
[1586249784186,175.0,7362.84,44.0,0.99436,1e-05,0.10669]
[1586249789219,175.0,7362.78,44.0,0.99436,1e-05,0.1067]
[1586249794253,175.0,7362.18,44.0,0.99436,1e-05,0.10674]
[1586249799289,175.0,7364.38,44.0,0.99439,1e-05,0.10626]
[1586249803127,175.0,7365.11,44.0,0.9944,1e-05,0.1061]
[1586249803578,175.0,7365.27,44.0,0.9944,1e-05,0.10607]
[1586249807172,175.0,7367.47,44.0,0.99443,1e-05,0.10559]
[1586249807391,175.0,7367.52,44.0,0.99443,1e-05,0.10558]
[1586249813389,175.0,7369.78,44.0,0.99446,1e-05,0.10509]
[1586249818425,175.0,7369.67,44.0,0.99446,1e-05,0.10511]
[1586249823458,175.0,7369.46,44.0,0.99446,1e-05,0.10516]
[1586249828494,175.0,7369.58,44.0,0.99446,1e-05,0.10513]
[1586249833532,175.0,7369.54,44.0,0.99446,1e-05,0.10514]
[1586249838565,175.0,7369.48,44.0,0.99446,1e-05,0.10515]
[1586249843596,175.0,7370.05,44.0,0.99447,1e-05,0.10503]
[1586249848635,175.0,7369.86,44.0,0.99446,1e-05,0.10507]
[1586249853670,175.0,7369.93,44.0,0.99447,1e-05,0.10497]
[1586249858702,175.0,7370.11,44.0,0.99447,1e-05,0.10493]
[1586249863742,175.0,7370.24,44.0,0.99447,1e-05,0.10491]
[1586249868772,175.0,7370.13,44.0,0.99447,1e-05,0.10493]
[1586249873814,175.0,7369.89,44.0,0.99447,1e-05,0.10498]
[1586249876349,175.0,7369.93,44.0,0.99447,1e-05,0.10497]
[1586249881863,175.0,7370.2,44.0,0.99447,1e-05,0.10491]
[1586249886900,175.0,7370.65,44.0,0.99448,1e-05,0.10482]
[1586249891936,175.0,7370.42,44.0,0.99448,1e-05,0.10487]
[1586249896970,175.0,7370.32,44.0,0.99447,1e-05,0.10489]
[1586249902004,175.0,7369.55,44.0,0.99446,1e-05,0.10505]
[1586249907040,175.0,7369.28,44.0,0.99446,1e-05,0.10511]
[1586249912077,175.0,7369.59,44.0,0.99447,1e-05,0.10496]
[1586249917112,175.0,7369.39,44.0,0.99447,1e-05,0.105]
[1586249922147,175.0,7370.27,44.0,0.99448,1e-05,0.10481]
[1586249922436,175.0,7370.27,44.0,0.99448,1e-05,0.10481]
[1586249928187,175.0,7372.81,44.0,0.99451,1e-05,0.10427]
[1586249933224,175.0,7374.68,44.0,0.99454,1e-05,0.10387]
[1586249938263,175.0,7374.27,44.0,0.99453,1e-05,0.10395]
[1586249943291,175.0,7373.77,44.0,0.99453,1e-05,0.10406]
[1586249948332,175.0,7373.59,44.0,0.99452,1e-05,0.1041]
[1586249953364,175.0,7373.42,44.0,0.99452,1e-05,0.10414]
[1586249958398,175.0,7373.36,44.0,0.99452,1e-05,0.10415]
[1586249963433,175.0,7373.41,44.0,0.99452,1e-05,0.10414]
[1586249968468,175.0,7372.59,44.0,0.99451,1e-05,0.10431]
[1586249973501,175.0,7372.0,44.0,0.99451,1e-05,0.10435]
[1586249978537,175.0,7371.65,44.0,0.9945,1e-05,0.10443]
[1586249983572,175.0,7371.55,44.0,0.9945,1e-05,0.10445]
[1586249988607,175.0,7371.4,44.0,0.9945,1e-05,0.10448]
[1586249993641,175.0,7370.97,44.0,0.99449,1e-05,0.10457]
[1586249995624,175.0,7370.88,44.0,0.99449,1e-05,0.10459]
[1586250000692,175.0,7369.67,44.0,0.99447,1e-05,0.10485]
[1586250005728,175.0,7369.53,44.0,0.99447,1e-05,0.10488]
[1586250010584,175.0,7369.71,44.0,0.99448,1e-05,0.10485]
[1586250015798,175.0,7368.85,44.0,0.99446,1e-05,0.10503]
[1586250020837,175.0,7369.03,44.0,0.99447,1e-05,0.10499]
[1586250025869,175.0,7369.06,44.0,0.99447,1e-05,0.10499]
[1586250030902,175.0,7369.61,44.0,0.99447,1e-05,0.10487]
[1586250035941,175.0,7369.56,44.0,0.99448,1e-05,0.10479]
[1586250040975,175.0,7369.63,44.0,0.99448,1e-05,0.10478]
[1586250046290,175.0,7369.54,44.0,0.99448,1e-05,0.1048]
[1586250052051,175.0,7369.59,44.0,0.99448,1e-05,0.10479]
[1586250056359,175.0,7371.49,44.0,0.9945,1e-05,0.10438]
[1586250056484,175.0,7371.49,44.0,0.9945,1e-05,0.10438]
[1586250062118,175.0,7371.98,44.0,0.99451,1e-05,0.10427]
[1586250067155,175.0,7372.53,44.0,0.99452,1e-05,0.10415]
[1586250072190,175.0,7373.84,44.0,0.99454,1e-05,0.10387]
[1586250077226,175.0,7374.5,44.0,0.99454,1e-05,0.10373]
[1586250082262,175.0,7374.43,44.0,0.99454,1e-05,0.10375]
[1586250087294,175.0,7373.97,44.0,0.99454,1e-05,0.10385]
[1586250092329,175.0,7373.8,44.0,0.99454,1e-05,0.1038]
[1586250097366,175.0,7373.83,44.0,0.99454,1e-05,0.10379]
[1586250102401,175.0,7373.89,44.0,0.99454,1e-05,0.10378]
[1586250107436,175.0,7373.79,44.0,0.99454,1e-05,0.1038]
[1586250112469,175.0,7374.04,44.0,0.99454,1e-05,0.10374]
[1586250117505,175.0,7374.21,44.0,0.99454,1e-05,0.10371]
[1586250122544,175.0,7375.63,44.0,0.99456,1e-05,0.10341]
[1586250127577,175.0,7375.65,44.0,0.99456,1e-05,0.1034]
[1586250132610,175.0,7376.05,44.0,0.99457,1e-05,0.10332]
[1586250137644,175.0,7375.1,44.0,0.99456,1e-05,0.10352]
[1586250142685,175.0,7374.44,44.0,0.99455,1e-05,0.10366]
[1586250147716,175.0,7374.09,44.0,0.99454,1e-05,0.10373]
[1586250152754,175.0,7373.94,44.0,0.99455,1e-05,0.10368]
[1586250157787,175.0,7373.82,44.0,0.99454,1e-05,0.1037]
[1586250162821,175.0,7373.86,44.0,0.99454,1e-05,0.1037]
[1586250167861,175.0,7371.19,44.0,0.99451,1e-05,0.10427]
[1586250172894,175.0,7369.79,44.0,0.99449,1e-05,0.10457]
[1586250177932,175.0,7369.9,44.0,0.99449,1e-05,0.10454]
[1586250182968,175.0,7370.01,44.0,0.99449,1e-05,0.10452]
[1586250187996,175.0,7370.12,44.0,0.99449,1e-05,0.1045]
[1586250193034,175.0,7370.04,44.0,0.99449,1e-05,0.10451]
[1586250198069,175.0,7369.16,44.0,0.99448,1e-05,0.1047]
[1586250204113,175.0,7368.4,44.0,0.99447,1e-05,0.10487]
[1586250209150,175.0,7367.93,44.0,0.99446,1e-05,0.10497]
[1586250212677,175.0,7367.91,44.0,0.99447,1e-05,0.10489]
[1586250212735,175.0,7367.91,44.0,0.99447,1e-05,0.10489]
[1586250218208,175.0,7368.48,44.0,0.99448,1e-05,0.10476]
[1586250223245,175.0,7368.64,44.0,0.99448,1e-05,0.10473]
[1586250228280,175.0,7367.62,44.0,0.99446,1e-05,0.10495]
[1586250233315,175.0,7367.31,44.0,0.99446,1e-05,0.10502]
[1586250238350,175.0,7367.83,44.0,0.99447,1e-05,0.1049]
[1586250243386,175.0,7368.15,44.0,0.99447,1e-05,0.10483]
[1586250248418,175.0,7367.73,44.0,0.99447,1e-05,0.10492]
[1586250253456,175.0,7367.19,44.0,0.99446,1e-05,0.10504]
[1586250258487,175.0,7367.41,44.0,0.99446,1e-05,0.10499]
[1586250263526,175.0,7367.71,44.0,0.99447,1e-05,0.10493]
[1586250268559,175.0,7367.34,44.0,0.99446,1e-05,0.10501]
[1586250273599,175.0,7367.06,44.0,0.99446,1e-05,0.10498]
[1586250278630,175.0,7365.8,44.0,0.99444,1e-05,0.10525]
[1586250283664,175.0,7365.27,44.0,0.99444,1e-05,0.10537]
[1586250288700,175.0,7365.12,44.0,0.99443,1e-05,0.1054]
[1586250293734,175.0,7364.3,44.0,0.99442,1e-05,0.10558]
[1586250298851,175.0,7363.74,44.0,0.99442,1e-05,0.1057]
[1586250298902,175.0,7363.74,44.0,0.99442,1e-05,0.1057]
[1586250304813,175.0,7361.4,44.0,0.99438,1e-05,0.10621]
[1586250309848,175.0,7361.08,44.0,0.99438,1e-05,0.10628]
[1586250314883,175.0,7361.09,44.0,0.99438,1e-05,0.10628]
[1586250319917,175.0,7360.37,44.0,0.99437,1e-05,0.10643]
[1586250324954,175.0,7360.99,44.0,0.99438,1e-05,0.1063]
[1586250329986,175.0,7361.36,44.0,0.99438,1e-05,0.10622]
[1586250335024,175.0,7360.57,44.0,0.99438,1e-05,0.1063]
[1586250340058,175.0,7360.78,44.0,0.99438,1e-05,0.10626]
[1586250345091,175.0,7360.86,44.0,0.99438,1e-05,0.10624]
[1586250350128,175.0,7361.23,44.0,0.99439,1e-05,0.10616]
[1586250355164,175.0,7361.47,44.0,0.99439,1e-05,0.10611]
[1586250360197,175.0,7362.47,44.0,0.9944,1e-05,0.10589]
[1586250365235,175.0,7361.6,44.0,0.99439,1e-05,0.10608]
[1586250370269,175.0,7361.4,44.0,0.99439,1e-05,0.10612]
[1586250375301,175.0,7361.03,44.0,0.99438,1e-05,0.1062]
[1586250381343,175.0,7361.07,44.0,0.99438,1e-05,0.10619]
[1586250387387,175.0,7361.01,44.0,0.99438,1e-05,0.10621]
[1586250392426,175.0,7360.54,44.0,0.99438,1e-05,0.10622]
[1586250397458,175.0,7359.85,44.0,0.99437,1e-05,0.10637]
[1586250401678,175.0,7359.5,44.0,0.99437,1e-05,0.10645]
[1586250407524,175.0,7358.6,44.0,0.99435,1e-05,0.10664]
[1586250412561,175.0,7358.92,44.0,0.99436,1e-05,0.10657]
[1586250417600,175.0,7358.89,44.0,0.99436,1e-05,0.10658]
[1586250422629,175.0,7358.71,44.0,0.99436,1e-05,0.10662]
[1586250427668,175.0,7358.66,44.0,0.99435,1e-05,0.10663]
[1586250433290,175.0,7358.57,44.0,0.99435,1e-05,0.10665]
[1586250438749,175.0,7358.53,44.0,0.99435,1e-05,0.10666]
[1586250443783,175.0,7358.27,44.0,0.99435,1e-05,0.10672]
[1586250450835,175.0,7358.25,44.0,0.99435,1e-05,0.10672]
[1586250455869,175.0,7358.21,44.0,0.99435,1e-05,0.10664]
[1586250459980,175.0,7358.19,44.0,0.99435,1e-05,0.10665]
[1586250465937,175.0,7356.69,44.0,0.99433,1e-05,0.10697]
[1586250470974,175.0,7357.45,44.0,0.99434,1e-05,0.10681]
[1586250476004,175.0,7358.11,44.0,0.99435,1e-05,0.10666]
[1586250481040,175.0,7358.29,44.0,0.99435,1e-05,0.10662]
[1586250486078,175.0,7357.38,44.0,0.99434,1e-05,0.10682]
[1586250492117,175.0,7356.14,44.0,0.99432,1e-05,0.10709]
[1586250497155,175.0,7355.93,44.0,0.99432,1e-05,0.10714]
[1586250502189,175.0,7355.9,44.0,0.99432,1e-05,0.10715]
[1586250507228,175.0,7356.49,44.0,0.99433,1e-05,0.10702]
[1586250512260,175.0,7355.14,44.0,0.99431,1e-05,0.10723]
[1586250517290,175.0,7354.23,44.0,0.9943,1e-05,0.10743]
[1586250522330,175.0,7353.7,44.0,0.99429,1e-05,0.10754]
[1586250527366,175.0,7354.55,44.0,0.99431,1e-05,0.10736]
[1586250532400,175.0,7354.62,44.0,0.99431,1e-05,0.10734]
[1586250537434,175.0,7354.0,44.0,0.9943,1e-05,0.10748]
[1586250542472,175.0,7353.9,44.0,0.9943,1e-05,0.1075]
[1586250547505,175.0,7353.17,44.0,0.99429,1e-05,0.10766]
[1586250552542,175.0,7354.13,44.0,0.9943,1e-05,0.10745]
[1586250557579,175.0,7354.86,44.0,0.99431,1e-05,0.10729]
[1586250563622,175.0,7354.8,44.0,0.99431,1e-05,0.1073]
[1586250568653,175.0,7353.95,44.0,0.9943,1e-05,0.10749]
[1586250573689,175.0,7353.24,44.0,0.99429,1e-05,0.10756]
[1586250578721,175.0,7352.98,44.0,0.99429,1e-05,0.10761]
[1586250583759,175.0,7352.9,44.0,0.99429,1e-05,0.10763]
[1586250584091,175.0,7352.9,44.0,0.99429,1e-05,0.10763]
[1586250584231,175.0,7352.9,44.0,0.99429,1e-05,0.10763]
[1586250589803,175.0,7353.01,44.0,0.99429,1e-05,0.10761]
[1586250594835,175.0,7353.09,44.0,0.99429,1e-05,0.10759]
[1586250599868,175.0,7353.06,44.0,0.99429,1e-05,0.1076]
[1586250604913,175.0,7353.11,44.0,0.99429,1e-05,0.10759]
[1586250609952,175.0,7354.72,44.0,0.99431,1e-05,0.10723]
[1586250614985,175.0,7354.86,44.0,0.99431,1e-05,0.1072]
[1586250622034,175.0,7354.93,44.0,0.99432,1e-05,0.10718]
[1586250627068,175.0,7354.03,44.0,0.9943,1e-05,0.10738]
[1586250632102,175.0,7353.58,44.0,0.9943,1e-05,0.10739]
[1586250637290,175.0,7353.09,44.0,0.99429,1e-05,0.1075]
[1586250643179,175.0,7353.26,44.0,0.9943,1e-05,0.10746]
[1586250648219,175.0,7353.53,44.0,0.9943,1e-05,0.1074]
[1586250654257,175.0,7353.9,44.0,0.99431,1e-05,0.10732]
[1586250659294,175.0,7353.58,44.0,0.9943,1e-05,0.10739]
[1586250664327,175.0,7353.86,44.0,0.99431,1e-05,0.10733]
[1586250669364,175.0,7353.95,44.0,0.99431,1e-05,0.10731]
[1586250674397,175.0,7354.23,44.0,0.99431,1e-05,0.10725]
[1586250679432,175.0,7354.0,44.0,0.99431,1e-05,0.1073]
[1586250684469,175.0,7354.02,44.0,0.99431,1e-05,0.1073]
[1586250689451,175.0,7354.3,44.0,0.99431,1e-05,0.10723]
[1586250690133,175.0,7354.37,44.0,0.99431,1e-05,0.10722]
[1586250697290,175.0,7355.5,44.0,0.99433,1e-05,0.10688]
[1586250702595,175.0,7355.57,44.0,0.99433,1e-05,0.10687]
[1586250707628,175.0,7355.23,44.0,0.99433,1e-05,0.10694]
[1586250712665,175.0,7355.09,44.0,0.99433,1e-05,0.10697]
[1586250717700,175.0,7355.11,44.0,0.99433,1e-05,0.10697]
[1586250722730,175.0,7355.63,44.0,0.99433,1e-05,0.10685]
[1586250727769,175.0,7354.48,44.0,0.99432,1e-05,0.10711]
[1586250732806,175.0,7354.45,44.0,0.99432,1e-05,0.10711]
[1586250738847,175.0,7354.07,44.0,0.99431,1e-05,0.1072]
[1586250743880,175.0,7353.78,44.0,0.99431,1e-05,0.10726]
[1586250748916,175.0,7353.65,44.0,0.99431,1e-05,0.10729]
[1586250749648,175.0,7353.65,44.0,0.99431,1e-05,0.10729]
[1586250749702,175.0,7353.65,44.0,0.99431,1e-05,0.10729]
[1586250754957,175.0,7353.31,44.0,0.99431,1e-05,0.10727]
[1586250759996,175.0,7353.29,44.0,0.99431,1e-05,0.10728]
[1586250765033,175.0,7353.17,44.0,0.9943,1e-05,0.10731]
[1586250772290,175.0,7353.22,44.0,0.99431,1e-05,0.10729]
[1586250778122,175.0,7353.36,44.0,0.99431,1e-05,0.10727]
[1586250784159,175.0,7354.04,44.0,0.99432,1e-05,0.10712]
[1586250789197,175.0,7354.28,44.0,0.99432,1e-05,0.10706]
[1586250795236,175.0,7354.31,44.0,0.99432,1e-05,0.10706]
[1586250800272,175.0,7354.22,44.0,0.99432,1e-05,0.10707]
[1586250805290,175.0,7353.87,44.0,0.99431,1e-05,0.10715]
[1586250810341,175.0,7353.48,44.0,0.99431,1e-05,0.10724]
[1586250816388,175.0,7353.36,44.0,0.99431,1e-05,0.10718]
[1586250821420,175.0,7351.84,44.0,0.99429,1e-05,0.10751]
[1586250826454,175.0,7350.88,44.0,0.99428,1e-05,0.10772]
[1586250831489,175.0,7352.05,44.0,0.99429,1e-05,0.10746]
[1586250836526,175.0,7351.78,44.0,0.99429,1e-05,0.10752]
[1586250843572,175.0,7351.86,44.0,0.99429,1e-05,0.10751]
[1586250850290,175.0,7352.03,44.0,0.99429,1e-05,0.10747]
[1586250853693,175.0,7353.93,44.0,0.99432,1e-05,0.10705]
[1586250853815,175.0,7353.93,44.0,0.99432,1e-05,0.10705]
[1586250859689,175.0,7354.14,44.0,0.99432,1e-05,0.107]
[1586250864723,175.0,7353.74,44.0,0.99432,1e-05,0.10709]
[1586250870761,175.0,7353.17,44.0,0.99431,1e-05,0.10722]
[1586250877290,175.0,7352.75,44.0,0.99431,1e-05,0.10722]
[1586250883290,175.0,7352.9,44.0,0.99431,1e-05,0.10719]
[1586250888888,175.0,7352.82,44.0,0.99431,1e-05,0.10721]
[1586250893923,175.0,7352.96,44.0,0.99431,1e-05,0.10718]
[1586250901290,175.0,7353.03,44.0,0.99431,1e-05,0.10716]
[1586250907015,175.0,7352.89,44.0,0.99431,1e-05,0.10719]
[1586250912049,175.0,7352.8,44.0,0.99431,1e-05,0.10721]
[1586250919289,175.0,7352.78,44.0,0.99431,1e-05,0.10721]
[1586250925143,175.0,7354.82,44.0,0.99434,1e-05,0.10677]
[1586250930178,175.0,7355.77,44.0,0.99435,1e-05,0.10656]
[1586250935215,175.0,7355.3,44.0,0.99435,1e-05,0.10657]
[1586250940249,175.0,7355.23,44.0,0.99435,1e-05,0.10659]
[1586250946289,175.0,7355.2,44.0,0.99435,1e-05,0.1066]
[1586250951327,175.0,7355.32,44.0,0.99435,1e-05,0.10657]
[1586250956359,175.0,7355.49,44.0,0.99435,1e-05,0.10653]
[1586250961395,175.0,7355.3,44.0,0.99435,1e-05,0.10657]
[1586250966429,175.0,7355.59,44.0,0.99435,1e-05,0.10651]
[1586250972480,175.0,7355.69,44.0,0.99435,1e-05,0.10649]
[1586250977507,175.0,7354.77,44.0,0.99434,1e-05,0.10669]
[1586250982542,175.0,7354.21,44.0,0.99433,1e-05,0.10681]
[1586250987575,175.0,7354.52,44.0,0.99434,1e-05,0.10674]
[1586250992613,175.0,7355.08,44.0,0.99435,1e-05,0.10653]
[1586250998659,175.0,7355.14,44.0,0.99435,1e-05,0.10652]
[1586251004700,175.0,7355.2,44.0,0.99435,1e-05,0.10651]
[1586251009738,175.0,7355.19,44.0,0.99435,1e-05,0.10651]
[1586251014768,175.0,7354.17,44.0,0.99434,1e-05,0.10673]
[1586251019807,175.0,7354.03,44.0,0.99434,1e-05,0.10676]
[1586251024840,175.0,7353.97,44.0,0.99433,1e-05,0.10678]
[1586251029879,175.0,7353.63,44.0,0.99433,1e-05,0.10685]
[1586251034913,175.0,7353.58,44.0,0.99433,1e-05,0.10686]
[1586251039944,175.0,7353.55,44.0,0.99433,1e-05,0.10687]
[1586251040372,175.0,7353.55,44.0,0.99433,1e-05,0.10687]
[1586251040418,175.0,7353.55,44.0,0.99433,1e-05,0.10687]
[1586251045985,175.0,7352.76,44.0,0.99432,1e-05,0.10704]
[1586251051290,175.0,7352.44,44.0,0.99432,1e-05,0.10702]
[1586251057065,175.0,7352.2,44.0,0.99431,1e-05,0.10708]
[1586251062104,175.0,7352.3,44.0,0.99432,1e-05,0.10706]
[1586251068141,175.0,7352.36,44.0,0.99432,1e-05,0.10704]
[1586251073176,175.0,7352.37,44.0,0.99432,1e-05,0.10704]
[1586251078213,175.0,7352.5,44.0,0.99432,1e-05,0.10701]
[1586251079258,175.0,7352.73,44.0,0.99432,1e-05,0.10696]
[1586251079315,175.0,7352.73,44.0,0.99432,1e-05,0.10696]
[1586251086272,175.0,7352.78,44.0,0.99432,1e-05,0.10695]
[1586251091302,175.0,7353.0,44.0,0.99433,1e-05,0.1069]
[1586251096339,175.0,7353.41,44.0,0.99433,1e-05,0.10681]
[1586251101373,175.0,7353.43,44.0,0.99433,1e-05,0.10681]
[1586251106412,175.0,7353.39,44.0,0.99433,1e-05,0.10682]
[1586251112453,175.0,7354.13,44.0,0.99435,1e-05,0.10656]
[1586251117490,175.0,7354.15,44.0,0.99435,1e-05,0.10656]
[1586251123290,175.0,7354.03,44.0,0.99434,1e-05,0.10659]
[1586251128562,175.0,7354.02,44.0,0.99434,1e-05,0.10659]
[1586251133600,175.0,7353.9,44.0,0.99434,1e-05,0.10662]
[1586251138636,175.0,7353.76,44.0,0.99434,1e-05,0.10665]
[1586251143667,175.0,7353.93,44.0,0.99434,1e-05,0.10661]
[1586251148705,175.0,7353.75,44.0,0.99434,1e-05,0.10665]
[1586251155754,175.0,7353.78,44.0,0.99434,1e-05,0.10664]
[1586251160793,175.0,7353.82,44.0,0.99434,1e-05,0.10663]
[1586251165831,175.0,7353.82,44.0,0.99434,1e-05,0.10663]
[1586251171290,175.0,7354.05,44.0,0.99435,1e-05,0.1065]
[1586251176911,175.0,7354.28,44.0,0.99435,1e-05,0.10645]
[1586251181943,175.0,7356.12,44.0,0.99438,1e-05,0.10604]
[1586251186977,175.0,7356.4,44.0,0.99438,1e-05,0.10598]
[1586251190570,175.0,7359.22,44.0,0.99442,1e-05,0.10537]
[1586251190654,175.0,7359.22,44.0,0.99442,1e-05,0.10537]
[1586251196040,175.0,7362.16,44.0,0.99446,1e-05,0.10473]
[1586251201074,175.0,7363.05,44.0,0.99447,1e-05,0.10454]
[1586251206112,175.0,7362.86,44.0,0.99447,1e-05,0.10458]
[1586251211149,175.0,7362.72,44.0,0.99447,1e-05,0.10461]
[1586251216179,175.0,7362.43,44.0,0.99446,1e-05,0.10467]
[1586251221217,175.0,7361.8,44.0,0.99446,1e-05,0.10481]
[1586251226250,175.0,7360.39,44.0,0.99444,1e-05,0.10512]
[1586251231284,175.0,7360.08,44.0,0.99444,1e-05,0.1051]
[1586251236321,175.0,7360.15,44.0,0.99444,1e-05,0.10508]
[1586251241357,175.0,7360.26,44.0,0.99444,1e-05,0.10506]
[1586251248405,175.0,7361.12,44.0,0.99445,1e-05,0.10487]
[1586251253442,175.0,7360.75,44.0,0.99445,1e-05,0.10495]
[1586251258474,175.0,7361.59,44.0,0.99446,1e-05,0.10477]
[1586251263512,175.0,7361.57,44.0,0.99446,1e-05,0.10477]
[1586251268546,175.0,7361.17,44.0,0.99445,1e-05,0.10486]
[1586251273585,175.0,7361.19,44.0,0.99445,1e-05,0.10486]
[1586251278615,175.0,7361.1,44.0,0.99445,1e-05,0.10488]
[1586251283650,175.0,7360.32,44.0,0.99444,1e-05,0.10504]
[1586251288685,175.0,7360.42,44.0,0.99444,1e-05,0.10502]
[1586251293723,175.0,7359.93,44.0,0.99444,1e-05,0.10504]
[1586251298756,175.0,7360.12,44.0,0.99444,1e-05,0.105]
[1586251303792,175.0,7360.22,44.0,0.99444,1e-05,0.10498]
[1586251308829,175.0,7362.74,44.0,0.99448,1e-05,0.10443]
[1586251313864,175.0,7362.64,44.0,0.99448,1e-05,0.10446]
[1586251318898,175.0,7361.91,44.0,0.99447,1e-05,0.10461]
[1586251324290,175.0,7362.12,44.0,0.99447,1e-05,0.10457]
[1586251326028,175.0,7362.89,44.0,0.99448,1e-05,0.1044]
[1586251326056,175.0,7362.89,44.0,0.99448,1e-05,0.1044]
[1586251331985,175.0,7364.1,44.0,0.9945,1e-05,0.10414]
[1586251338032,175.0,7364.53,44.0,0.9945,1e-05,0.10405]
[1586251343061,175.0,7363.78,44.0,0.99449,1e-05,0.10421]
[1586251348102,175.0,7363.17,44.0,0.99448,1e-05,0.10434]
[1586251353136,175.0,7362.87,44.0,0.99448,1e-05,0.10432]
[1586251358171,175.0,7362.44,44.0,0.99448,1e-05,0.10441]
[1586251363208,175.0,7363.21,44.0,0.99449,1e-05,0.10425]
[1586251368242,175.0,7363.52,44.0,0.99449,1e-05,0.10418]
[1586251373274,175.0,7363.7,44.0,0.9945,1e-05,0.10414]
[1586251378290,175.0,7363.34,44.0,0.99449,1e-05,0.10422]
[1586251383348,175.0,7363.08,44.0,0.99449,1e-05,0.10427]
[1586251389387,175.0,7363.1,44.0,0.99449,1e-05,0.10427]
[1586251394425,175.0,7364.35,44.0,0.9945,1e-05,0.104]
[1586251399463,175.0,7365.83,44.0,0.99452,1e-05,0.10368]
[1586251404496,175.0,7366.1,44.0,0.99453,1e-05,0.10363]
[1586251409529,175.0,7366.64,44.0,0.99454,1e-05,0.10351]
[1586251414568,175.0,7366.38,44.0,0.99454,1e-05,0.10348]
[1586251420290,175.0,7366.93,44.0,0.99454,1e-05,0.10336]
[1586251425644,175.0,7366.31,44.0,0.99454,1e-05,0.10349]
[1586251430681,175.0,7366.28,44.0,0.99453,1e-05,0.1035]
[1586251436719,175.0,7366.21,44.0,0.99453,1e-05,0.10352]
[1586251441753,175.0,7365.99,44.0,0.99453,1e-05,0.10356]
[1586251446789,175.0,7365.76,44.0,0.99453,1e-05,0.10361]
[1586251451824,175.0,7365.91,44.0,0.99453,1e-05,0.10358]
[1586251456859,175.0,7366.47,44.0,0.99454,1e-05,0.10346]
[1586251461896,175.0,7366.35,44.0,0.99454,1e-05,0.10349]
[1586251466929,175.0,7366.56,44.0,0.99454,1e-05,0.10344]
[1586251471967,175.0,7366.68,44.0,0.99454,1e-05,0.10333]
[1586251476998,175.0,7366.66,44.0,0.99454,1e-05,0.10333]
[1586251483290,175.0,7366.16,44.0,0.99454,1e-05,0.10344]
[1586251489081,175.0,7366.06,44.0,0.99454,1e-05,0.10346]
[1586251494117,175.0,7365.1,44.0,0.99452,1e-05,0.10367]
[1586251499151,175.0,7363.93,44.0,0.99451,1e-05,0.10392]
[1586251504186,175.0,7363.52,44.0,0.9945,1e-05,0.10401]
[1586251509222,175.0,7363.46,44.0,0.9945,1e-05,0.10402]
[1586251509381,175.0,7363.46,44.0,0.9945,1e-05,0.10402]
[1586251509619,175.0,7363.46,44.0,0.9945,1e-05,0.10402]
[1586251515263,175.0,7363.43,44.0,0.9945,1e-05,0.10402]
[1586251520299,175.0,7364.34,44.0,0.99451,1e-05,0.10383]
[1586251520783,175.0,7364.34,44.0,0.99451,1e-05,0.10383]
[1586251520898,175.0,7364.34,44.0,0.99451,1e-05,0.10383]
[1586251526342,175.0,7365.95,44.0,0.99453,1e-05,0.10348]
[1586251531381,175.0,7366.18,44.0,0.99454,1e-05,0.10335]
[1586251536412,175.0,7366.1,44.0,0.99454,1e-05,0.10337]
[1586251541450,175.0,7364.8,44.0,0.99452,1e-05,0.10364]
[1586251546486,175.0,7365.03,44.0,0.99453,1e-05,0.10359]
[1586251551515,175.0,7365.08,44.0,0.99453,1e-05,0.10358]
[1586251556551,175.0,7365.4,44.0,0.99453,1e-05,0.10352]
[1586251561586,175.0,7365.08,44.0,0.99453,1e-05,0.10358]
[1586251567290,175.0,7365.15,44.0,0.99453,1e-05,0.10357]
[1586251572668,175.0,7365.47,44.0,0.99453,1e-05,0.1035]
[1586251577701,175.0,7365.61,44.0,0.99453,1e-05,0.10347]
[1586251585290,175.0,7365.61,44.0,0.99453,1e-05,0.10347]
[1586251590793,175.0,7365.8,44.0,0.99454,1e-05,0.10343]
[1586251595829,175.0,7365.16,44.0,0.99453,1e-05,0.10348]
[1586251600863,175.0,7364.57,44.0,0.99452,1e-05,0.10361]
[1586251601322,175.0,7364.57,44.0,0.99452,1e-05,0.10361]
[1586251601947,175.0,7364.52,44.0,0.99452,1e-05,0.10362]
[1586251607913,175.0,7363.23,44.0,0.99451,1e-05,0.10389]
[1586251612946,175.0,7364.8,44.0,0.99453,1e-05,0.10356]
[1586251617982,175.0,7364.9,44.0,0.99453,1e-05,0.10354]
[1586251623018,175.0,7363.93,44.0,0.99452,1e-05,0.10374]
[1586251628050,175.0,7364.21,44.0,0.99452,1e-05,0.10368]
[1586251633085,175.0,7364.22,44.0,0.99452,1e-05,0.10368]
[1586251638127,175.0,7364.07,44.0,0.99452,1e-05,0.10371]
[1586251643157,175.0,7364.28,44.0,0.99452,1e-05,0.10367]
[1586251648191,175.0,7364.02,44.0,0.99452,1e-05,0.10373]
[1586251653229,175.0,7363.91,44.0,0.99452,1e-05,0.10366]
[1586251658268,175.0,7363.99,44.0,0.99452,1e-05,0.10364]
[1586251663290,175.0,7364.06,44.0,0.99452,1e-05,0.10363]
[1586251668333,175.0,7364.01,44.0,0.99452,1e-05,0.10364]
[1586251673368,175.0,7363.96,44.0,0.99452,1e-05,0.10365]
[1586251680418,175.0,7363.72,44.0,0.99452,1e-05,0.1037]
[1586251685450,175.0,7363.11,44.0,0.99451,1e-05,0.10383]
[1586251690488,175.0,7362.82,44.0,0.99451,1e-05,0.1039]
[1586251696290,175.0,7361.98,44.0,0.99449,1e-05,0.10408]
[1586251701563,175.0,7361.33,44.0,0.99449,1e-05,0.10421]
[1586251706605,175.0,7361.38,44.0,0.99449,1e-05,0.1042]
[1586251711634,175.0,7361.24,44.0,0.99449,1e-05,0.10415]
[1586251716670,175.0,7361.28,44.0,0.99449,1e-05,0.10414]
[1586251721704,175.0,7361.63,44.0,0.99449,1e-05,0.10406]
[1586251726736,175.0,7361.68,44.0,0.99449,1e-05,0.10405]
[1586251731775,175.0,7360.86,44.0,0.99448,1e-05,0.10423]
[1586251736808,175.0,7360.51,44.0,0.99448,1e-05,0.1043]
[1586251742852,175.0,7360.82,44.0,0.99448,1e-05,0.10424]
[1586251747884,175.0,7361.54,44.0,0.99449,1e-05,0.10408]
[1586251753290,175.0,7361.37,44.0,0.99449,1e-05,0.10412]
[1586251758962,175.0,7360.64,44.0,0.99448,1e-05,0.10428]
[1586251765290,175.0,7360.36,44.0,0.99448,1e-05,0.10434]
[1586251771047,175.0,7360.35,44.0,0.99448,1e-05,0.10425]
[1586251776083,175.0,7360.32,44.0,0.99448,1e-05,0.10426]
[1586251782122,175.0,7359.79,44.0,0.99447,1e-05,0.10437]
[1586251787159,175.0,7359.41,44.0,0.99447,1e-05,0.10446]
[1586251792197,175.0,7359.14,44.0,0.99446,1e-05,0.10451]
[1586251797229,175.0,7359.07,44.0,0.99446,1e-05,0.10453]
[1586251802265,175.0,7358.54,44.0,0.99446,1e-05,0.10464]
[1586251807290,175.0,7357.74,44.0,0.99444,1e-05,0.10481]
[1586251812334,175.0,7358.72,44.0,0.99446,1e-05,0.1046]
[1586251817376,175.0,7359.27,44.0,0.99447,1e-05,0.10448]
[1586251822406,175.0,7359.74,44.0,0.99447,1e-05,0.10438]
[1586251827443,175.0,7358.4,44.0,0.99445,1e-05,0.10467]
[1586251832475,175.0,7358.04,44.0,0.99445,1e-05,0.10466]
[1586251837511,175.0,7357.89,44.0,0.99445,1e-05,0.10469]
[1586251842547,175.0,7357.69,44.0,0.99445,1e-05,0.10474]
[1586251847579,175.0,7357.85,44.0,0.99445,1e-05,0.1047]
[1586251853621,175.0,7357.69,44.0,0.99445,1e-05,0.10474]
[1586251858656,175.0,7357.66,44.0,0.99445,1e-05,0.10474]
[1586251863693,175.0,7359.58,44.0,0.99447,1e-05,0.10433]
[1586251864948,175.0,7361.28,44.0,0.9945,1e-05,0.10396]
[1586251865170,175.0,7361.28,44.0,0.9945,1e-05,0.10396]
[1586251870745,175.0,7364.99,44.0,0.99455,1e-05,0.10317]
[1586251875781,175.0,7364.84,44.0,0.99455,1e-05,0.1032]
[1586251880814,175.0,7364.11,44.0,0.99454,1e-05,0.10336]
[1586251888290,175.0,7364.12,44.0,0.99454,1e-05,0.10336]
[1586251893903,175.0,7364.21,44.0,0.99454,1e-05,0.10325]
[1586251898939,175.0,7365.55,44.0,0.99456,1e-05,0.10297]
[1586251903977,175.0,7365.93,44.0,0.99457,1e-05,0.10288]
[1586251909008,175.0,7366.14,44.0,0.99457,1e-05,0.10284]
[1586251914047,175.0,7364.23,44.0,0.99454,1e-05,0.10325]
[1586251919077,175.0,7365.0,44.0,0.99455,1e-05,0.10308]
[1586251924290,175.0,7364.78,44.0,0.99455,1e-05,0.10313]
[1586251930159,175.0,7364.72,44.0,0.99455,1e-05,0.10314]
[1586251935212,175.0,7364.59,44.0,0.99455,1e-05,0.10317]
[1586251940228,175.0,7364.68,44.0,0.99455,1e-05,0.10315]
[1586251945290,175.0,7363.73,44.0,0.99454,1e-05,0.10335]
[1586251950296,175.0,7364.31,44.0,0.99454,1e-05,0.10323]
[1586251955334,175.0,7364.89,44.0,0.99456,1e-05,0.10302]
[1586251960369,175.0,7366.22,44.0,0.99457,1e-05,0.10274]
[1586251965402,175.0,7366.37,44.0,0.99458,1e-05,0.1027]
[1586251970437,175.0,7366.51,44.0,0.99458,1e-05,0.10268]
[1586251975475,175.0,7366.65,44.0,0.99458,1e-05,0.10265]
[1586251980506,175.0,7366.81,44.0,0.99458,1e-05,0.10261]
[1586251985539,175.0,7366.65,44.0,0.99458,1e-05,0.10265]
[1586251990574,175.0,7366.41,44.0,0.99458,1e-05,0.1027]
[1586251995617,175.0,7366.06,44.0,0.99457,1e-05,0.10277]
[1586252000644,175.0,7366.09,44.0,0.99457,1e-05,0.10276]
[1586252006690,175.0,7366.1,44.0,0.99457,1e-05,0.10276]
[1586252011723,175.0,7365.58,44.0,0.99457,1e-05,0.10279]
[1586252016758,175.0,7365.7,44.0,0.99457,1e-05,0.10276]
[1586252021793,175.0,7365.63,44.0,0.99457,1e-05,0.10278]
[1586252026827,175.0,7366.33,44.0,0.99458,1e-05,0.10263]
[1586252031865,175.0,7366.61,44.0,0.99458,1e-05,0.10257]
[1586252036901,175.0,7366.62,44.0,0.99458,1e-05,0.10257]
[1586252041937,175.0,7366.55,44.0,0.99458,1e-05,0.10258]
[1586252046969,175.0,7366.46,44.0,0.99458,1e-05,0.1026]
[1586252052001,175.0,7366.68,44.0,0.99458,1e-05,0.10255]
[1586252057039,175.0,7367.67,44.0,0.9946,1e-05,0.10234]
[1586252062073,175.0,7368.88,44.0,0.99461,1e-05,0.10209]
[1586252067114,175.0,7368.07,44.0,0.9946,1e-05,0.10226]
[1586252072141,175.0,7367.98,44.0,0.99461,1e-05,0.10219]
[1586252077180,175.0,7367.93,44.0,0.99461,1e-05,0.1022]
[1586252082217,175.0,7368.66,44.0,0.99461,1e-05,0.10205]
[1586252087254,175.0,7369.8,44.0,0.99463,1e-05,0.10181]
[1586252092291,175.0,7371.23,44.0,0.99465,1e-05,0.10151]
[1586252092937,175.0,7371.23,44.0,0.99465,1e-05,0.10151]
[1586252093005,175.0,7371.23,44.0,0.99465,1e-05,0.10151]
[1586252098329,175.0,7370.98,44.0,0.99465,1e-05,0.10156]
[1586252103364,175.0,7370.62,44.0,0.99464,1e-05,0.10164]
[1586252108400,175.0,7371.21,44.0,0.99465,1e-05,0.10151]
[1586252113432,175.0,7369.61,44.0,0.99463,1e-05,0.10185]
[1586252118469,175.0,7369.56,44.0,0.99463,1e-05,0.10186]
[1586252123503,175.0,7369.44,44.0,0.99463,1e-05,0.10188]
[1586252128536,175.0,7370.3,44.0,0.99464,1e-05,0.1017]
[1586252133571,175.0,7370.71,44.0,0.99465,1e-05,0.10153]
[1586252138610,175.0,7370.9,44.0,0.99465,1e-05,0.10149]
[1586252143644,175.0,7369.92,44.0,0.99464,1e-05,0.1017]
[1586252148677,175.0,7369.47,44.0,0.99463,1e-05,0.10179]
[1586252153712,175.0,7370.33,44.0,0.99464,1e-05,0.10161]
[1586252158747,175.0,7370.71,44.0,0.99465,1e-05,0.10153]
[1586252163782,175.0,7370.57,44.0,0.99464,1e-05,0.10156]
[1586252168823,175.0,7370.37,44.0,0.99464,1e-05,0.1016]
[1586252173856,175.0,7371.79,44.0,0.99466,1e-05,0.1013]
[1586252178893,175.0,7371.84,44.0,0.99466,1e-05,0.10129]
[1586252184931,175.0,7371.63,44.0,0.99466,1e-05,0.10134]
[1586252189970,175.0,7372.85,44.0,0.99467,1e-05,0.10108]
[1586252195012,175.0,7374.24,44.0,0.9947,1e-05,0.10071]
[1586252200037,175.0,7374.1,44.0,0.9947,1e-05,0.10074]
[1586252205073,175.0,7374.41,44.0,0.9947,1e-05,0.10067]
[1586252210110,175.0,7374.52,44.0,0.9947,1e-05,0.10065]
[1586252215147,175.0,7373.63,44.0,0.99469,1e-05,0.10083]
[1586252220187,175.0,7373.37,44.0,0.99469,1e-05,0.10089]
[1586252225218,175.0,7373.5,44.0,0.99469,1e-05,0.10086]
[1586252230249,175.0,7374.39,44.0,0.9947,1e-05,0.10067]
[1586252235283,175.0,7374.85,44.0,0.99471,1e-05,0.10058]
[1586252240322,175.0,7374.19,44.0,0.9947,1e-05,0.10072]
[1586252245358,175.0,7374.56,44.0,0.9947,1e-05,0.10064]
[1586252250389,175.0,7374.4,44.0,0.9947,1e-05,0.10067]
[1586252255424,175.0,7374.26,44.0,0.9947,1e-05,0.10062]
[1586252260460,175.0,7373.56,44.0,0.99469,1e-05,0.10076]
[1586252265492,175.0,7373.47,44.0,0.99469,1e-05,0.10078]
[1586252270532,175.0,7374.49,44.0,0.99471,1e-05,0.10057]
[1586252275575,175.0,7374.03,44.0,0.9947,1e-05,0.10066]
[1586252280604,175.0,7374.01,44.0,0.9947,1e-05,0.10067]
[1586252285638,175.0,7374.2,44.0,0.9947,1e-05,0.10063]
[1586252290673,175.0,7374.17,44.0,0.9947,1e-05,0.10064]
[1586252295712,175.0,7374.31,44.0,0.9947,1e-05,0.10061]
[1586252300746,175.0,7374.14,44.0,0.9947,1e-05,0.10064]
[1586252305782,175.0,7373.96,44.0,0.9947,1e-05,0.10068]
[1586252311290,175.0,7373.88,44.0,0.9947,1e-05,0.10061]
[1586252316854,175.0,7372.66,44.0,0.99469,1e-05,0.10087]
[1586252321893,175.0,7372.99,44.0,0.99469,1e-05,0.1008]
[1586252326926,175.0,7372.98,44.0,0.99469,1e-05,0.1008]
[1586252331965,175.0,7373.56,44.0,0.9947,1e-05,0.10068]
[1586252336998,175.0,7374.19,44.0,0.99471,1e-05,0.10055]
[1586252344290,175.0,7374.37,44.0,0.99471,1e-05,0.10051]
[1586252350090,175.0,7374.45,44.0,0.99471,1e-05,0.10049]
[1586252355124,175.0,7374.42,44.0,0.99471,1e-05,0.1005]
[1586252360159,175.0,7374.51,44.0,0.99471,1e-05,0.10048]
[1586252365194,175.0,7374.48,44.0,0.99471,1e-05,0.10049]
[1586252370231,175.0,7374.5,44.0,0.99471,1e-05,0.10048]
[1586252375266,175.0,7374.56,44.0,0.99471,1e-05,0.10038]
[1586252380290,175.0,7374.77,44.0,0.99472,1e-05,0.10034]
[1586252385333,175.0,7374.64,44.0,0.99472,1e-05,0.10037]
[1586252390371,175.0,7374.12,44.0,0.99471,1e-05,0.10048]
[1586252395406,175.0,7373.81,44.0,0.9947,1e-05,0.10054]
[1586252400439,175.0,7374.13,44.0,0.99471,1e-05,0.10047]
[1586252406484,175.0,7374.16,44.0,0.99471,1e-05,0.10047]
[1586252411517,175.0,7374.36,44.0,0.99471,1e-05,0.10043]
[1586252418564,175.0,7373.18,44.0,0.9947,1e-05,0.10067]
[1586252425290,175.0,7373.1,44.0,0.9947,1e-05,0.10069]
[1586252430647,175.0,7372.73,44.0,0.99469,1e-05,0.10077]
[1586252435686,175.0,7372.75,44.0,0.9947,1e-05,0.10068]
[1586252440718,175.0,7372.69,44.0,0.99469,1e-05,0.10069]
[1586252446290,175.0,7372.59,44.0,0.99469,1e-05,0.10071]
[1586252452290,175.0,7372.54,44.0,0.99469,1e-05,0.10072]
[1586252457275,175.0,7370.97,44.0,0.99467,1e-05,0.10105]
[1586252457769,175.0,7370.97,44.0,0.99467,1e-05,0.10105]
[1586252462873,175.0,7367.58,44.0,0.99463,1e-05,0.10176]
[1586252467908,175.0,7366.46,44.0,0.99461,1e-05,0.102]
[1586252473290,175.0,7366.37,44.0,0.99461,1e-05,0.10202]
[1586252478985,175.0,7367.0,44.0,0.99462,1e-05,0.10188]
[1586252484021,175.0,7367.26,44.0,0.99462,1e-05,0.10183]
[1586252489054,175.0,7367.44,44.0,0.99462,1e-05,0.10179]
[1586252494092,175.0,7368.99,44.0,0.99465,1e-05,0.10138]
[1586252499128,175.0,7369.03,44.0,0.99465,1e-05,0.10137]
[1586252504163,175.0,7368.88,44.0,0.99465,1e-05,0.1014]
[1586252508281,175.0,7369.32,44.0,0.99465,1e-05,0.10131]
[1586252508429,175.0,7369.32,44.0,0.99465,1e-05,0.10131]
[1586252514230,175.0,7373.31,44.0,0.99471,1e-05,0.10047]
[1586252519268,175.0,7373.86,44.0,0.99471,1e-05,0.10036]
[1586252524290,175.0,7374.32,44.0,0.99472,1e-05,0.10027]
[1586252529338,175.0,7374.57,44.0,0.99472,1e-05,0.10021]
[1586252534372,175.0,7374.63,44.0,0.99472,1e-05,0.1002]
[1586252539406,175.0,7374.74,44.0,0.99473,1e-05,0.10018]
[1586252544440,175.0,7375.43,44.0,0.99473,1e-05,0.10003]
[1586252549477,175.0,7376.78,44.0,0.99475,1e-05,0.09975]
[1586252554512,175.0,7376.74,44.0,0.99476,1e-05,0.09968]
[1586252560290,175.0,7376.74,44.0,0.99476,1e-05,0.09968]
[1586252565588,175.0,7377.08,44.0,0.99476,1e-05,0.09961]
[1586252566786,175.0,7377.29,44.0,0.99476,1e-05,0.09956]
[1586252566923,175.0,7377.29,44.0,0.99476,1e-05,0.09956]
[1586252572639,175.0,7377.41,44.0,0.99477,1e-05,0.09954]
[1586252577671,175.0,7377.33,44.0,0.99476,1e-05,0.09956]
[1586252582712,175.0,7377.02,44.0,0.99476,1e-05,0.09962]
[1586252587743,175.0,7376.54,44.0,0.99475,1e-05,0.09972]
[1586252592782,175.0,7376.23,44.0,0.99475,1e-05,0.09978]
[1586252597819,175.0,7377.38,44.0,0.99476,1e-05,0.09954]
[1586252602850,175.0,7378.63,44.0,0.99478,1e-05,0.09929]
[1586252607889,175.0,7377.33,44.0,0.99476,1e-05,0.09956]
[1586252612923,175.0,7378.1,44.0,0.99478,1e-05,0.09931]
[1586252618966,175.0,7378.52,44.0,0.99478,1e-05,0.09923]
[1586252623998,175.0,7378.69,44.0,0.99479,1e-05,0.09919]
[1586252629034,175.0,7377.53,44.0,0.99477,1e-05,0.09943]
[1586252634069,175.0,7377.34,44.0,0.99477,1e-05,0.09947]
[1586252639101,175.0,7378.21,44.0,0.99478,1e-05,0.09929]
[1586252644138,175.0,7378.29,44.0,0.99478,1e-05,0.09927]
[1586252649171,175.0,7379.17,44.0,0.99479,1e-05,0.09909]
[1586252655214,175.0,7378.99,44.0,0.99479,1e-05,0.09913]
[1586252660254,175.0,7378.96,44.0,0.99479,1e-05,0.09914]
[1586252665282,175.0,7378.37,44.0,0.99478,1e-05,0.09926]
[1586252670341,175.0,7378.25,44.0,0.99478,1e-05,0.09928]
[1586252675369,175.0,7377.78,44.0,0.99478,1e-05,0.09929]
[1586252683290,175.0,7377.83,44.0,0.99478,1e-05,0.09928]
[1586252689290,175.0,7377.85,44.0,0.99478,1e-05,0.09928]
[1586252695290,175.0,7377.96,44.0,0.99478,1e-05,0.09926]
[1586252700545,175.0,7377.98,44.0,0.99478,1e-05,0.09925]
[1586252705579,175.0,7378.4,44.0,0.99479,1e-05,0.09916]
[1586252710615,175.0,7378.74,44.0,0.99479,1e-05,0.0991]
[1586252715651,175.0,7378.08,44.0,0.99478,1e-05,0.09923]
[1586252722290,175.0,7377.4,44.0,0.99477,1e-05,0.09937]
[1586252727734,175.0,7377.3,44.0,0.99477,1e-05,0.09939]
[1586252732774,175.0,7377.38,44.0,0.99478,1e-05,0.09929]
[1586252739819,175.0,7377.7,44.0,0.99478,1e-05,0.09923]
[1586252745860,175.0,7377.8,44.0,0.99478,1e-05,0.09921]
[1586252752290,175.0,7377.71,44.0,0.99478,1e-05,0.09922]
[1586252757945,175.0,7377.8,44.0,0.99478,1e-05,0.0992]
[1586252762978,175.0,7377.64,44.0,0.99478,1e-05,0.09924]
[1586252768015,175.0,7377.25,44.0,0.99478,1e-05,0.09932]
[1586252773048,175.0,7376.54,44.0,0.99477,1e-05,0.09946]
[1586252778088,175.0,7376.17,44.0,0.99476,1e-05,0.09954]
[1586252783122,175.0,7376.35,44.0,0.99476,1e-05,0.0995]
[1586252788156,175.0,7376.43,44.0,0.99477,1e-05,0.09949]
[1586252794197,175.0,7376.31,44.0,0.99477,1e-05,0.09943]
[1586252799232,175.0,7376.28,44.0,0.99477,1e-05,0.09944]
[1586252804270,175.0,7376.3,44.0,0.99477,1e-05,0.09943]
[1586252809290,175.0,7376.58,44.0,0.99477,1e-05,0.09937]
[1586252815290,175.0,7376.44,44.0,0.99477,1e-05,0.0994]
[1586252820391,175.0,7376.44,44.0,0.99477,1e-05,0.0994]
[1586252826423,175.0,7376.5,44.0,0.99477,1e-05,0.09939]
[1586252832467,175.0,7376.57,44.0,0.99477,1e-05,0.09937]
[1586252837500,175.0,7376.28,44.0,0.99477,1e-05,0.09943]
[1586252843544,175.0,7375.17,44.0,0.99475,1e-05,0.09967]
[1586252844541,175.0,7375.17,44.0,0.99475,1e-05,0.09967]
[1586252844853,175.0,7374.52,44.0,0.99474,1e-05,0.0998]
[1586252850594,175.0,7371.04,44.0,0.9947,1e-05,0.10052]
[1586252855629,175.0,7370.59,44.0,0.9947,1e-05,0.10053]
[1586252860662,175.0,7371.18,44.0,0.9947,1e-05,0.10041]
[1586252866290,175.0,7371.02,44.0,0.9947,1e-05,0.10044]
[1586252871745,175.0,7371.87,44.0,0.99471,1e-05,0.10027]
[1586252876779,175.0,7371.95,44.0,0.99472,1e-05,0.10025]
[1586252881811,175.0,7371.82,44.0,0.99471,1e-05,0.10027]
[1586252886851,175.0,7371.11,44.0,0.9947,1e-05,0.10042]
[1586252893290,175.0,7370.46,44.0,0.9947,1e-05,0.10056]
[1586252899290,175.0,7370.44,44.0,0.9947,1e-05,0.10056]
[1586252905290,175.0,7370.7,44.0,0.9947,1e-05,0.10051]
[1586252911018,175.0,7370.72,44.0,0.9947,1e-05,0.10042]
[1586252916052,175.0,7370.78,44.0,0.9947,1e-05,0.10041]
[1586252922094,175.0,7370.75,44.0,0.9947,1e-05,0.10041]
[1586252927132,175.0,7372.6,44.0,0.99473,1e-05,0.10003]
[1586252932168,175.0,7372.85,44.0,0.99473,1e-05,0.09998]
[1586252938210,175.0,7373.28,44.0,0.99474,1e-05,0.09989]
[1586252943244,175.0,7373.26,44.0,0.99474,1e-05,0.09989]
[1586252948283,175.0,7373.27,44.0,0.99474,1e-05,0.09989]
[1586252953290,175.0,7374.4,44.0,0.99475,1e-05,0.09965]
[1586252958352,175.0,7375.8,44.0,0.99477,1e-05,0.09937]
[1586252963383,175.0,7375.82,44.0,0.99477,1e-05,0.09936]
[1586252968417,175.0,7375.75,44.0,0.99477,1e-05,0.09938]
[1586252973457,175.0,7375.65,44.0,0.99477,1e-05,0.09931]
[1586252978487,175.0,7375.49,44.0,0.99477,1e-05,0.09934]
[1586252983523,175.0,7375.55,44.0,0.99477,1e-05,0.09933]
[1586252988560,175.0,7375.58,44.0,0.99477,1e-05,0.09933]
[1586252993595,175.0,7375.64,44.0,0.99477,1e-05,0.09931]
[1586252993736,175.0,7375.64,44.0,0.99477,1e-05,0.09931]
[1586252993863,175.0,7375.64,44.0,0.99477,1e-05,0.09931]
[1586252999634,175.0,7376.05,44.0,0.99478,1e-05,0.09923]
[1586253001448,175.0,7375.23,44.0,0.99477,1e-05,0.0994]
[1586253001498,175.0,7375.23,44.0,0.99477,1e-05,0.0994]
[1586253006686,175.0,7374.83,44.0,0.99476,1e-05,0.09948]
[1586253012726,175.0,7375.07,44.0,0.99476,1e-05,0.09943]
[1586253017761,175.0,7374.55,44.0,0.99476,1e-05,0.09954]
[1586253023811,175.0,7374.1,44.0,0.99475,1e-05,0.09963]
[1586253028841,175.0,7374.02,44.0,0.99475,1e-05,0.09965]
[1586253034290,175.0,7373.91,44.0,0.99475,1e-05,0.09959]
[1586253039917,175.0,7373.93,44.0,0.99475,1e-05,0.09958]
[1586253044952,175.0,7375.02,44.0,0.99477,1e-05,0.09936]
[1586253049986,175.0,7375.32,44.0,0.99477,1e-05,0.0993]
[1586253055290,175.0,7375.24,44.0,0.99477,1e-05,0.09931]
[1586253061061,175.0,7375.52,44.0,0.99477,1e-05,0.09925]
[1586253066099,175.0,7375.97,44.0,0.99478,1e-05,0.09916]
[1586253071133,175.0,7376.01,44.0,0.99478,1e-05,0.09915]
[1586253076290,175.0,7376.05,44.0,0.99478,1e-05,0.09914]
[1586253082211,175.0,7375.8,44.0,0.99478,1e-05,0.0992]
[1586253087247,175.0,7375.79,44.0,0.99478,1e-05,0.0992]
[1586253094290,175.0,7375.6,44.0,0.99478,1e-05,0.09915]
[1586253100290,175.0,7375.61,44.0,0.99478,1e-05,0.09915]
[1586253106290,175.0,7375.59,44.0,0.99478,1e-05,0.09916]
[1586253112290,175.0,7375.39,44.0,0.99478,1e-05,0.0992]
[1586253116614,175.0,7375.51,44.0,0.99478,1e-05,0.09917]
[1586253117211,175.0,7375.51,44.0,0.99478,1e-05,0.09917]
[1586253122495,175.0,7378.73,44.0,0.99482,1e-05,0.09851]
[1586253127525,175.0,7379.31,44.0,0.99483,1e-05,0.09839]
[1586253133290,175.0,7379.25,44.0,0.99483,1e-05,0.0984]
[1586253138605,175.0,7379.29,44.0,0.99483,1e-05,0.09839]
[1586253143638,175.0,7379.08,44.0,0.99483,1e-05,0.09844]
[1586253148672,175.0,7378.82,44.0,0.99482,1e-05,0.09849]
[1586253153708,175.0,7378.9,44.0,0.99483,1e-05,0.09839]
[1586253158743,175.0,7379.86,44.0,0.99484,1e-05,0.09819]
[1586253163778,175.0,7379.15,44.0,0.99483,1e-05,0.09834]
[1586253168814,175.0,7378.2,44.0,0.99482,1e-05,0.09853]
[1586253174855,175.0,7378.44,44.0,0.99482,1e-05,0.09848]
[1586253179891,175.0,7378.12,44.0,0.99482,1e-05,0.09855]
[1586253184927,175.0,7378.38,44.0,0.99482,1e-05,0.0985]
[1586253190290,175.0,7378.42,44.0,0.99482,1e-05,0.09849]
[1586253196002,175.0,7378.6,44.0,0.99482,1e-05,0.09845]
[1586253201035,175.0,7378.67,44.0,0.99482,1e-05,0.09844]
[1586253206072,175.0,7378.84,44.0,0.99483,1e-05,0.0984]
[1586253211108,175.0,7378.85,44.0,0.99483,1e-05,0.09832]
[1586253216144,175.0,7378.18,44.0,0.99482,1e-05,0.09845]
[1586253221179,175.0,7377.99,44.0,0.99482,1e-05,0.09849]
[1586253226214,175.0,7378.05,44.0,0.99482,1e-05,0.09848]
[1586253231247,175.0,7377.83,44.0,0.99482,1e-05,0.09853]
[1586253236282,175.0,7377.95,44.0,0.99482,1e-05,0.0985]
[1586253241290,175.0,7377.99,44.0,0.99482,1e-05,0.09849]
[1586253246357,175.0,7377.83,44.0,0.99482,1e-05,0.09853]
[1586253251390,175.0,7377.9,44.0,0.99482,1e-05,0.09851]
[1586253256424,175.0,7377.89,44.0,0.99482,1e-05,0.09851]
[1586253261461,175.0,7378.01,44.0,0.99482,1e-05,0.09849]
[1586253266499,175.0,7377.97,44.0,0.99482,1e-05,0.0985]
[1586253271530,175.0,7377.96,44.0,0.99482,1e-05,0.09842]
[1586253277290,175.0,7377.92,44.0,0.99482,1e-05,0.09842]
[1586253282608,175.0,7377.84,44.0,0.99482,1e-05,0.09844]
[1586253287643,175.0,7377.56,44.0,0.99482,1e-05,0.0985]
[1586253292683,175.0,7377.34,44.0,0.99482,1e-05,0.09854]
[1586253297711,175.0,7377.37,44.0,0.99482,1e-05,0.09854]
[1586253302744,175.0,7377.2,44.0,0.99481,1e-05,0.09857]
[1586253307785,175.0,7377.36,44.0,0.99482,1e-05,0.09854]
[1586253312817,175.0,7379.52,44.0,0.99484,1e-05,0.0981]
[1586253313020,175.0,7379.52,44.0,0.99484,1e-05,0.0981]
[1586253313063,175.0,7379.52,44.0,0.99484,1e-05,0.0981]
[1586253318859,175.0,7381.71,44.0,0.99487,1e-05,0.09765]
[1586253323894,175.0,7381.74,44.0,0.99487,1e-05,0.09764]
[1586253328930,175.0,7380.62,44.0,0.99486,1e-05,0.09787]
[1586253331297,175.0,7380.33,44.0,0.99486,1e-05,0.09785]
[1586253331405,175.0,7380.33,44.0,0.99486,1e-05,0.09785]
[1586253336988,175.0,7378.64,44.0,0.99484,1e-05,0.09819]
[1586253342022,175.0,7378.41,44.0,0.99483,1e-05,0.09824]
[1586253347054,175.0,7378.5,44.0,0.99483,1e-05,0.09822]
[1586253352092,175.0,7379.83,44.0,0.99485,1e-05,0.09795]
[1586253357129,175.0,7380.17,44.0,0.99486,1e-05,0.09788]
[1586253362159,175.0,7380.44,44.0,0.99486,1e-05,0.09783]
[1586253366662,175.0,7381.56,44.0,0.99487,1e-05,0.0976]
[1586253366707,175.0,7381.56,44.0,0.99487,1e-05,0.0976]
[1586253372237,175.0,7381.4,44.0,0.99487,1e-05,0.09763]
[1586253377154,175.0,7382.53,44.0,0.99489,1e-05,0.0974]
[1586253377699,175.0,7382.36,44.0,0.99488,1e-05,0.09743]
[1586253383306,175.0,7383.18,44.0,0.99489,1e-05,0.09727]
[1586253388345,175.0,7383.05,44.0,0.99489,1e-05,0.09729]
[1586253389123,175.0,7383.05,44.0,0.99489,1e-05,0.09729]
[1586253389142,175.0,7383.05,44.0,0.99489,1e-05,0.09729]
[1586253394388,175.0,7383.82,44.0,0.99491,1e-05,0.09705]
[1586253397800,175.0,7384.54,44.0,0.99492,1e-05,0.09691]
[1586253398322,175.0,7384.54,44.0,0.99492,1e-05,0.09691]
[1586253403448,175.0,7385.63,44.0,0.99493,1e-05,0.09669]
[1586253409291,175.0,7385.96,44.0,0.99493,1e-05,0.09662]
[1586253414530,175.0,7386.03,44.0,0.99494,1e-05,0.09661]
[1586253419563,175.0,7385.04,44.0,0.99492,1e-05,0.09681]
[1586253424595,175.0,7384.9,44.0,0.99492,1e-05,0.09684]
[1586253430289,175.0,7384.77,44.0,0.99492,1e-05,0.09686]
[1586253435671,175.0,7385.38,44.0,0.99493,1e-05,0.09674]
[1586253440707,175.0,7386.41,44.0,0.99494,1e-05,0.09653]
[1586253445747,175.0,7386.93,44.0,0.99495,1e-05,0.09642]
[1586253450776,175.0,7386.54,44.0,0.99494,1e-05,0.0965]
[1586253455815,175.0,7386.18,44.0,0.99494,1e-05,0.09649]
[1586253460848,175.0,7385.11,44.0,0.99493,1e-05,0.09671]
[1586253465884,175.0,7384.85,44.0,0.99492,1e-05,0.09676]
[1586253470915,175.0,7384.95,44.0,0.99493,1e-05,0.09674]
[1586253475956,175.0,7385.15,44.0,0.99493,1e-05,0.0967]
[1586253480990,175.0,7385.32,44.0,0.99493,1e-05,0.09667]
[1586253486025,175.0,7385.25,44.0,0.99493,1e-05,0.09668]
[1586253492070,175.0,7385.25,44.0,0.99493,1e-05,0.09668]
[1586253498105,175.0,7385.44,44.0,0.99493,1e-05,0.09664]
[1586253503144,175.0,7386.13,44.0,0.99494,1e-05,0.0965]
[1586253508290,175.0,7386.17,44.0,0.99494,1e-05,0.0965]
[1586253514290,175.0,7386.15,44.0,0.99495,1e-05,0.09642]
[1586253520259,175.0,7386.2,44.0,0.99495,1e-05,0.09641]
[1586253525293,175.0,7386.27,44.0,0.99495,1e-05,0.09639]
[1586253530331,175.0,7386.16,44.0,0.99495,1e-05,0.09641]
[1586253535365,175.0,7386.7,44.0,0.99495,1e-05,0.09631]
[1586253541290,175.0,7386.58,44.0,0.99495,1e-05,0.09633]
[1586253546446,175.0,7385.45,44.0,0.99494,1e-05,0.09656]
[1586253549297,175.0,7385.0,44.0,0.99493,1e-05,0.09665]
[1586253549783,175.0,7384.86,44.0,0.99493,1e-05,0.09668]
[1586253555507,175.0,7382.98,44.0,0.9949,1e-05,0.09706]
[1586253561548,175.0,7382.94,44.0,0.9949,1e-05,0.09706]
[1586253568290,175.0,7382.73,44.0,0.9949,1e-05,0.09711]
[1586253573635,175.0,7382.61,44.0,0.9949,1e-05,0.09705]
[1586253578672,175.0,7382.74,44.0,0.99491,1e-05,0.09702]
[1586253583707,175.0,7383.81,44.0,0.99492,1e-05,0.09681]
[1586253588741,175.0,7384.77,44.0,0.99493,1e-05,0.09661]
[1586253593773,175.0,7384.64,44.0,0.99493,1e-05,0.09664]
[1586253598812,175.0,7385.16,44.0,0.99494,1e-05,0.09653]
[1586253603847,175.0,7385.4,44.0,0.99494,1e-05,0.09648]
[1586253608883,175.0,7385.66,44.0,0.99494,1e-05,0.09643]
[1586253613918,175.0,7385.85,44.0,0.99495,1e-05,0.09639]
[1586253619290,175.0,7385.98,44.0,0.99495,1e-05,0.09637]
[1586253624990,175.0,7386.09,44.0,0.99495,1e-05,0.09635]
[1586253631290,175.0,7385.99,44.0,0.99495,1e-05,0.09628]
[1586253637290,175.0,7386.13,44.0,0.99495,1e-05,0.09626]
[1586253643290,175.0,7386.08,44.0,0.99495,1e-05,0.09626]
[1586253649161,175.0,7384.93,44.0,0.99494,1e-05,0.0965]
[1586253654194,175.0,7384.53,44.0,0.99493,1e-05,0.09658]
[1586253659233,175.0,7383.81,44.0,0.99492,1e-05,0.09672]
[1586253664267,175.0,7383.55,44.0,0.99492,1e-05,0.09678]
[1586253670290,175.0,7383.81,44.0,0.99492,1e-05,0.09672]
[1586253676290,175.0,7384.16,44.0,0.99493,1e-05,0.09665]
[1586253679392,175.0,7385.78,44.0,0.99495,1e-05,0.09633]
[1586253679682,175.0,7385.78,44.0,0.99495,1e-05,0.09633]
[1586253685417,175.0,7386.71,44.0,0.99496,1e-05,0.09614]
[1586253690450,175.0,7386.85,44.0,0.99496,1e-05,0.09611]
[1586253697290,175.0,7386.86,44.0,0.99497,1e-05,0.09603]
[1586253702535,175.0,7387.2,44.0,0.99497,1e-05,0.09596]
[1586253708575,175.0,7388.72,44.0,0.99499,1e-05,0.09565]
[1586253713612,175.0,7388.91,44.0,0.99499,1e-05,0.09561]
[1586253718645,175.0,7388.11,44.0,0.99498,1e-05,0.09578]
[1586253723680,175.0,7387.76,44.0,0.99498,1e-05,0.09584]
[1586253728720,175.0,7387.33,44.0,0.99497,1e-05,0.09593]
[1586253733752,175.0,7388.06,44.0,0.99498,1e-05,0.09578]
[1586253738787,175.0,7388.25,44.0,0.99498,1e-05,0.09575]
[1586253745290,175.0,7388.18,44.0,0.99498,1e-05,0.09576]
[1586253751290,175.0,7388.27,44.0,0.99499,1e-05,0.09566]
[1586253756914,175.0,7387.89,44.0,0.99498,1e-05,0.09574]
[1586253761946,175.0,7387.66,44.0,0.99498,1e-05,0.09578]
[1586253766984,175.0,7387.68,44.0,0.99498,1e-05,0.09578]
[1586253772017,175.0,7390.65,44.0,0.99502,1e-05,0.09518]
[1586253774397,175.0,7391.31,44.0,0.99503,1e-05,0.09505]
[1586253774478,175.0,7391.31,44.0,0.99503,1e-05,0.09505]
[1586253777189,175.0,7393.3,44.0,0.99505,1e-05,0.09466]
[1586253777871,175.0,7393.3,44.0,0.99505,1e-05,0.09466]
[1586253783094,175.0,7395.77,44.0,0.99508,1e-05,0.09417]
[1586253788134,175.0,7394.97,44.0,0.99507,1e-05,0.09433]
[1586253793167,175.0,7394.78,44.0,0.99507,1e-05,0.09436]
[1586253798205,175.0,7395.09,44.0,0.99507,1e-05,0.0943]
[1586253803240,175.0,7394.96,44.0,0.99507,1e-05,0.09433]
[1586253808270,175.0,7394.97,44.0,0.99507,1e-05,0.09433]
[1586253813306,175.0,7394.81,44.0,0.99507,1e-05,0.09428]
[1586253818343,175.0,7394.08,44.0,0.99507,1e-05,0.09442]
[1586253822270,175.0,7393.88,44.0,0.99506,1e-05,0.09446]
[1586253822360,175.0,7393.88,44.0,0.99506,1e-05,0.09446]
[1586253827408,175.0,7391.06,44.0,0.99503,1e-05,0.09502]
[1586253832439,175.0,7392.3,44.0,0.99504,1e-05,0.09477]
[1586253837473,175.0,7393.2,44.0,0.99505,1e-05,0.0946]
[1586253842512,175.0,7394.33,44.0,0.99507,1e-05,0.09437]
[1586253844070,175.0,7394.87,44.0,0.99507,1e-05,0.09426]
[1586253849563,175.0,7396.75,44.0,0.9951,1e-05,0.09389]
[1586253852466,175.0,7396.76,44.0,0.9951,1e-05,0.09389]
[1586253857614,175.0,7398.22,44.0,0.99512,1e-05,0.09361]
[1586253859815,175.0,7398.91,44.0,0.99512,1e-05,0.09347]
[1586253859871,175.0,7398.91,44.0,0.99512,1e-05,0.09347]
[1586253865673,175.0,7401.06,44.0,0.99515,1e-05,0.09305]
[1586253870707,175.0,7401.24,44.0,0.99515,1e-05,0.09301]
[1586253874203,175.0,7399.14,44.0,0.99513,1e-05,0.09334]
[1586253874279,175.0,7399.14,44.0,0.99513,1e-05,0.09334]
[1586253879767,175.0,7398.93,44.0,0.99513,1e-05,0.09339]
[1586253881671,175.0,7398.93,44.0,0.99513,1e-05,0.09339]
[1586253882128,175.0,7398.91,44.0,0.99513,1e-05,0.09339]
[1586253887825,175.0,7401.2,44.0,0.99516,1e-05,0.09294]
[1586253892861,175.0,7401.84,44.0,0.99516,1e-05,0.09282]
[1586253897900,175.0,7403.17,44.0,0.99518,1e-05,0.09256]
[1586253902930,175.0,7403.84,44.0,0.99519,1e-05,0.09243]
[1586253905511,175.0,7403.67,44.0,0.99519,1e-05,0.09246]
[1586253910992,175.0,7403.46,44.0,0.99518,1e-05,0.0925]
[1586253912267,175.0,7403.51,44.0,0.99518,1e-05,0.09249]
[1586253913258,175.0,7403.51,44.0,0.99518,1e-05,0.09249]
[1586253919045,175.0,7402.98,44.0,0.99518,1e-05,0.09259]
[1586253924078,175.0,7403.31,44.0,0.99518,1e-05,0.09253]
[1586253929116,175.0,7403.56,44.0,0.99518,1e-05,0.09248]
[1586253930611,175.0,7403.3,44.0,0.99518,1e-05,0.09253]
[1586253936162,175.0,7400.51,44.0,0.99515,1e-05,0.09299]
[1586253942207,175.0,7399.65,44.0,0.99514,1e-05,0.09316]
[1586253942949,175.0,7399.65,44.0,0.99514,1e-05,0.09316]
[1586253944106,175.0,7399.23,44.0,0.99514,1e-05,0.09324]
[1586253944145,175.0,7399.23,44.0,0.99514,1e-05,0.09324]
[1586253949255,175.0,7399.02,44.0,0.99513,1e-05,0.09329]
[1586253954286,175.0,7398.74,44.0,0.99513,1e-05,0.09334]
[1586253960334,175.0,7399.14,44.0,0.99514,1e-05,0.09326]
[1586253966372,175.0,7399.08,44.0,0.99513,1e-05,0.09328]
[1586253971408,175.0,7399.45,44.0,0.99514,1e-05,0.0932]
[1586253972268,175.0,7399.45,44.0,0.99514,1e-05,0.0932]
[1586253972421,175.0,7400.91,44.0,0.99516,1e-05,0.09292]
[1586253978460,175.0,7403.25,44.0,0.99519,1e-05,0.09246]
[1586253983491,175.0,7403.59,44.0,0.99519,1e-05,0.09239]
[1586253984338,175.0,7403.59,44.0,0.99519,1e-05,0.09239]
[1586253985774,175.0,7403.6,44.0,0.99519,1e-05,0.09239]
[1586253991550,175.0,7402.71,44.0,0.99518,1e-05,0.09248]
[1586253996584,175.0,7403.47,44.0,0.99519,1e-05,0.09234]
[1586254001620,175.0,7401.56,44.0,0.99517,1e-05,0.09271]
[1586254006655,175.0,7401.37,44.0,0.99517,1e-05,0.09275]
[1586254011693,175.0,7401.46,44.0,0.99517,1e-05,0.09273]
[1586254016722,175.0,7403.21,44.0,0.99519,1e-05,0.09239]
[1586254021761,175.0,7403.42,44.0,0.99519,1e-05,0.09235]
[1586254026796,175.0,7403.51,44.0,0.99519,1e-05,0.09233]
[1586254031084,175.0,7402.35,44.0,0.99518,1e-05,0.09256]
[1586254038878,175.0,7401.95,44.0,0.99517,1e-05,0.09263]
[1586254043913,175.0,7402.1,44.0,0.99518,1e-05,0.0926]
[1586254048952,175.0,7401.24,44.0,0.99516,1e-05,0.09277]
[1586254053988,175.0,7399.35,44.0,0.99515,1e-05,0.09306]
[1586254059021,175.0,7397.5,44.0,0.99512,1e-05,0.09342]
[1586254064055,175.0,7397.22,44.0,0.99512,1e-05,0.09348]
[1586254069088,175.0,7395.69,44.0,0.9951,1e-05,0.09378]
[1586254074124,175.0,7396.41,44.0,0.99511,1e-05,0.09364]
[1586254079158,175.0,7397.17,44.0,0.99512,1e-05,0.09349]
[1586254084196,175.0,7397.69,44.0,0.99513,1e-05,0.09338]
[1586254089228,175.0,7397.21,44.0,0.99512,1e-05,0.09348]
[1586254094268,175.0,7397.28,44.0,0.99512,1e-05,0.09347]
[1586254099290,175.0,7395.77,44.0,0.9951,1e-05,0.09376]
[1586254104334,175.0,7395.9,44.0,0.9951,1e-05,0.09374]
[1586254109367,175.0,7395.58,44.0,0.9951,1e-05,0.0938]
[1586254114403,175.0,7394.88,44.0,0.9951,1e-05,0.09386]
[1586254119441,175.0,7394.86,44.0,0.9951,1e-05,0.09386]
[1586254124477,175.0,7394.66,44.0,0.99509,1e-05,0.0939]
[1586254130517,175.0,7393.74,44.0,0.99508,1e-05,0.09408]
[1586254135550,175.0,7393.71,44.0,0.99508,1e-05,0.09409]
[1586254140586,175.0,7393.29,44.0,0.99508,1e-05,0.09417]
[1586254145621,175.0,7393.45,44.0,0.99508,1e-05,0.09414]
[1586254150656,175.0,7393.77,44.0,0.99508,1e-05,0.09407]
[1586254155690,175.0,7394.02,44.0,0.99508,1e-05,0.09403]
[1586254160724,175.0,7393.38,44.0,0.99508,1e-05,0.09415]
[1586254165760,175.0,7393.41,44.0,0.99508,1e-05,0.09415]
[1586254170798,175.0,7393.17,44.0,0.99507,1e-05,0.09419]
[1586254175831,175.0,7393.09,44.0,0.99508,1e-05,0.09413]
[1586254181875,175.0,7393.42,44.0,0.99508,1e-05,0.09406]
[1586254186909,175.0,7393.72,44.0,0.99509,1e-05,0.094]
[1586254191947,175.0,7393.89,44.0,0.99509,1e-05,0.09397]
[1586254196979,175.0,7395.09,44.0,0.9951,1e-05,0.09373]
[1586254202015,175.0,7395.14,44.0,0.9951,1e-05,0.09372]
[1586254207047,175.0,7394.91,44.0,0.9951,1e-05,0.09377]
[1586254211153,175.0,7393.46,44.0,0.99508,1e-05,0.09405]
[1586254211832,175.0,7393.46,44.0,0.99508,1e-05,0.09405]
[1586254217117,175.0,7392.92,44.0,0.99508,1e-05,0.09416]
[1586254227189,175.0,7391.24,44.0,0.99505,1e-05,0.09449]
[1586254231303,175.0,7390.43,44.0,0.99505,1e-05,0.09457]
[1586254231466,175.0,7390.43,44.0,0.99505,1e-05,0.09457]
[1586254237256,175.0,7389.83,44.0,0.99504,1e-05,0.09469]
[1586254242294,175.0,7388.57,44.0,0.99503,1e-05,0.09494]
[1586254247326,175.0,7387.44,44.0,0.99501,1e-05,0.09517]
[1586254252363,175.0,7386.62,44.0,0.995,1e-05,0.09533]
[1586254257398,175.0,7386.92,44.0,0.995,1e-05,0.09527]
[1586254262432,175.0,7386.96,44.0,0.99501,1e-05,0.09526]
[1586254267468,175.0,7386.52,44.0,0.995,1e-05,0.09535]
[1586254272504,175.0,7386.13,44.0,0.995,1e-05,0.09543]
[1586254277543,175.0,7385.17,44.0,0.99498,1e-05,0.09562]
[1586254282572,175.0,7384.24,44.0,0.99497,1e-05,0.09581]
[1586254287609,175.0,7384.98,44.0,0.99498,1e-05,0.09566]
[1586254292641,175.0,7385.97,44.0,0.995,1e-05,0.09538]
[1586254297681,175.0,7385.99,44.0,0.995,1e-05,0.09538]
[1586254302713,175.0,7385.64,44.0,0.99499,1e-05,0.09545]
[1586254307748,175.0,7385.77,44.0,0.99499,1e-05,0.09542]
[1586254312786,175.0,7386.3,44.0,0.995,1e-05,0.09531]
[1586254317816,175.0,7387.0,44.0,0.99501,1e-05,0.09517]
[1586254318885,175.0,7387.88,44.0,0.99502,1e-05,0.095]
[1586254319528,175.0,7387.88,44.0,0.99502,1e-05,0.095]
[1586254321111,175.0,7387.95,44.0,0.99502,1e-05,0.09498]
[1586254321791,175.0,7387.95,44.0,0.99502,1e-05,0.09498]
[1586254326886,175.0,7388.7,44.0,0.99503,1e-05,0.09484]
[1586254331918,175.0,7387.92,44.0,0.99502,1e-05,0.09499]
[1586254336951,175.0,7388.54,44.0,0.99503,1e-05,0.09487]
[1586254347027,175.0,7388.9,44.0,0.99503,1e-05,0.0948]
[1586254352063,175.0,7388.91,44.0,0.99504,1e-05,0.09471]
[1586254356050,175.0,7389.05,44.0,0.99504,1e-05,0.09468]
[1586254356465,175.0,7389.08,44.0,0.99504,1e-05,0.09468]
[1586254362130,175.0,7391.25,44.0,0.99507,1e-05,0.09425]
[1586254367167,175.0,7391.49,44.0,0.99507,1e-05,0.0942]
[1586254372204,175.0,7391.19,44.0,0.99507,1e-05,0.09426]
[1586254383277,175.0,7391.27,44.0,0.99507,1e-05,0.09424]
[1586254388312,175.0,7391.29,44.0,0.99507,1e-05,0.09424]
[1586254393349,175.0,7391.0,44.0,0.99506,1e-05,0.0943]
[1586254398383,175.0,7390.71,44.0,0.99506,1e-05,0.09435]
[1586254403416,175.0,7390.35,44.0,0.99506,1e-05,0.09443]
[1586254408456,175.0,7390.7,44.0,0.99506,1e-05,0.09436]
[1586254413491,175.0,7390.43,44.0,0.99506,1e-05,0.09433]
[1586254418523,175.0,7389.81,44.0,0.99505,1e-05,0.09445]
[1586254422535,175.0,7389.18,44.0,0.99505,1e-05,0.09457]
[1586254423008,175.0,7389.14,44.0,0.99505,1e-05,0.09458]
[1586254428597,175.0,7388.53,44.0,0.99504,1e-05,0.0947]
[1586254433628,175.0,7388.83,44.0,0.99504,1e-05,0.09465]
[1586254439671,175.0,7388.69,44.0,0.99504,1e-05,0.09467]
[1586254444709,175.0,7387.14,44.0,0.99502,1e-05,0.09498]
[1586254450290,175.0,7386.73,44.0,0.99502,1e-05,0.09506]
[1586254455785,175.0,7386.71,44.0,0.99501,1e-05,0.09507]
[1586254460817,175.0,7385.99,44.0,0.99501,1e-05,0.09521]
[1586254465855,175.0,7386.02,44.0,0.99501,1e-05,0.0952]
[1586254470889,175.0,7385.66,44.0,0.995,1e-05,0.09528]
[1586254475927,175.0,7385.49,44.0,0.995,1e-05,0.09523]
[1586254480960,175.0,7385.28,44.0,0.995,1e-05,0.09527]
[1586254485995,175.0,7385.36,44.0,0.995,1e-05,0.09525]
[1586254491032,175.0,7385.31,44.0,0.995,1e-05,0.09526]
[1586254496063,175.0,7385.77,44.0,0.99501,1e-05,0.09517]
[1586254501097,175.0,7384.84,44.0,0.995,1e-05,0.09536]
[1586254507290,175.0,7384.19,44.0,0.99499,1e-05,0.09549]
[1586254513290,175.0,7384.33,44.0,0.99499,1e-05,0.09546]
[1586254519290,175.0,7384.47,44.0,0.99499,1e-05,0.09543]
[1586254525267,175.0,7384.52,44.0,0.99499,1e-05,0.09542]
[1586254530301,175.0,7387.46,44.0,0.99503,1e-05,0.09483]
[1586254535340,175.0,7388.06,44.0,0.99504,1e-05,0.09463]
[1586254540371,175.0,7388.66,44.0,0.99505,1e-05,0.09451]
[1586254545407,175.0,7388.55,44.0,0.99505,1e-05,0.09454]
[1586254550441,175.0,7388.2,44.0,0.99504,1e-05,0.09461]
[1586254555478,175.0,7388.31,44.0,0.99504,1e-05,0.09459]
[1586254560511,175.0,7388.19,44.0,0.99504,1e-05,0.09461]
[1586254565548,175.0,7388.3,44.0,0.99504,1e-05,0.09459]
[1586254571591,175.0,7388.36,44.0,0.99504,1e-05,0.09457]
[1586254576622,175.0,7388.42,44.0,0.99504,1e-05,0.09456]
[1586254581661,175.0,7387.83,44.0,0.99504,1e-05,0.09468]
[1586254587703,175.0,7386.65,44.0,0.99502,1e-05,0.09492]
[1586254592735,175.0,7386.51,44.0,0.99502,1e-05,0.09486]
[1586254597773,175.0,7386.52,44.0,0.99503,1e-05,0.09486]
[1586254602809,175.0,7386.49,44.0,0.99502,1e-05,0.09487]
[1586254607849,175.0,7386.43,44.0,0.99502,1e-05,0.09488]
[1586254612881,175.0,7386.69,44.0,0.99503,1e-05,0.09482]
[1586254618290,175.0,7385.91,44.0,0.99502,1e-05,0.09498]
[1586254623955,175.0,7385.1,44.0,0.99501,1e-05,0.09514]
[1586254628991,175.0,7384.37,44.0,0.995,1e-05,0.09529]
[1586254634026,175.0,7384.01,44.0,0.99499,1e-05,0.09536]
[1586254639061,175.0,7383.09,44.0,0.99498,1e-05,0.09554]
[1586254644098,175.0,7384.58,44.0,0.995,1e-05,0.09525]
[1586254649134,175.0,7384.86,44.0,0.995,1e-05,0.09519]
[1586254654168,175.0,7385.53,44.0,0.99502,1e-05,0.09497]
[1586254659203,175.0,7386.03,44.0,0.99502,1e-05,0.09487]
[1586254664234,175.0,7386.7,44.0,0.99503,1e-05,0.09474]
[1586254669270,175.0,7386.94,44.0,0.99503,1e-05,0.09469]
[1586254674308,175.0,7387.0,44.0,0.99504,1e-05,0.09468]
[1586254679343,175.0,7388.07,44.0,0.99505,1e-05,0.09447]
[1586254684380,175.0,7387.74,44.0,0.99504,1e-05,0.09453]
[1586254689413,175.0,7387.82,44.0,0.99505,1e-05,0.09452]
[1586254694444,175.0,7387.4,44.0,0.99504,1e-05,0.0946]
[1586254699478,175.0,7387.21,44.0,0.99504,1e-05,0.09464]
[1586254705290,175.0,7387.18,44.0,0.99504,1e-05,0.09465]
[1586254710559,175.0,7388.09,44.0,0.99505,1e-05,0.09446]
[1586254715594,175.0,7388.32,44.0,0.99506,1e-05,0.09434]
[1586254720627,175.0,7388.25,44.0,0.99505,1e-05,0.09435]
[1586254725665,175.0,7388.22,44.0,0.99505,1e-05,0.09436]
[1586254731706,175.0,7387.02,44.0,0.99504,1e-05,0.09459]
[1586254738290,175.0,7386.43,44.0,0.99503,1e-05,0.09471]
[1586254743787,175.0,7386.45,44.0,0.99503,1e-05,0.09471]
[1586254748823,175.0,7387.85,44.0,0.99505,1e-05,0.09443]
[1586254753859,175.0,7388.07,44.0,0.99505,1e-05,0.09439]
[1586254758893,175.0,7388.02,44.0,0.99505,1e-05,0.0944]
[1586254763928,175.0,7387.88,44.0,0.99505,1e-05,0.09442]
[1586254767132,175.0,7388.72,44.0,0.99506,1e-05,0.09426]
[1586254767209,175.0,7388.72,44.0,0.99506,1e-05,0.09426]
[1586254773998,175.0,7391.13,44.0,0.99509,1e-05,0.0937]
[1586254779037,175.0,7391.87,44.0,0.9951,1e-05,0.09355]
[1586254784070,175.0,7391.96,44.0,0.9951,1e-05,0.09354]
[1586254789106,175.0,7391.84,44.0,0.9951,1e-05,0.09356]
[1586254794143,175.0,7391.65,44.0,0.9951,1e-05,0.0936]
[1586254799175,175.0,7391.71,44.0,0.9951,1e-05,0.09359]
[1586254804211,175.0,7391.81,44.0,0.9951,1e-05,0.09357]
[1586254810290,175.0,7391.79,44.0,0.9951,1e-05,0.09357]
[1586254816290,175.0,7392.98,44.0,0.99512,1e-05,0.09334]
[1586254821329,175.0,7392.93,44.0,0.99512,1e-05,0.09334]
[1586254826361,175.0,7393.7,44.0,0.99513,1e-05,0.09319]
[1586254831401,175.0,7393.81,44.0,0.99513,1e-05,0.09309]
[1586254836435,175.0,7394.24,44.0,0.99514,1e-05,0.09301]
[1586254841472,175.0,7395.23,44.0,0.99515,1e-05,0.09281]
[1586254846505,175.0,7394.05,44.0,0.99513,1e-05,0.09305]
[1586254851538,175.0,7393.88,44.0,0.99513,1e-05,0.09308]
[1586254856577,175.0,7393.68,44.0,0.99513,1e-05,0.09312]
[1586254861611,175.0,7393.33,44.0,0.99513,1e-05,0.09319]
[1586254866644,175.0,7393.98,44.0,0.99513,1e-05,0.09306]
[1586254871682,175.0,7394.52,44.0,0.99514,1e-05,0.09295]
[1586254877723,175.0,7395.63,44.0,0.99515,1e-05,0.09273]
[1586254883767,175.0,7396.42,44.0,0.99516,1e-05,0.09258]
[1586254888799,175.0,7396.65,44.0,0.99517,1e-05,0.09254]
[1586254892588,175.0,7396.71,44.0,0.99517,1e-05,0.09244]
[1586254892811,175.0,7396.71,44.0,0.99517,1e-05,0.09244]
[1586254897859,175.0,7397.01,44.0,0.99517,1e-05,0.09239]
[1586254902900,175.0,7396.92,44.0,0.99517,1e-05,0.0924]
[1586254907933,175.0,7396.93,44.0,0.99517,1e-05,0.0924]
[1586254912964,175.0,7397.18,44.0,0.99518,1e-05,0.09235]
[1586254917999,175.0,7398.59,44.0,0.99519,1e-05,0.09208]
[1586254923040,175.0,7398.58,44.0,0.99519,1e-05,0.09208]
[1586254928073,175.0,7398.79,44.0,0.9952,1e-05,0.09204]
[1586254933109,175.0,7398.99,44.0,0.9952,1e-05,0.092]
[1586254938145,175.0,7399.0,44.0,0.9952,1e-05,0.092]
[1586254943178,175.0,7398.14,44.0,0.99519,1e-05,0.09217]
[1586254948217,175.0,7397.46,44.0,0.99518,1e-05,0.0923]
[1586254949194,175.0,7397.46,44.0,0.99518,1e-05,0.0923]
[1586254949324,175.0,7396.71,44.0,0.99517,1e-05,0.09244]
[1586254955260,175.0,7396.32,44.0,0.99517,1e-05,0.09244]
[1586254960290,175.0,7396.48,44.0,0.99517,1e-05,0.09241]
[1586254965331,175.0,7396.9,44.0,0.99518,1e-05,0.09233]
[1586254969887,175.0,7397.54,44.0,0.99519,1e-05,0.0922]
[1586254970476,175.0,7397.6,44.0,0.99519,1e-05,0.09219]
[1586254976413,175.0,7399.61,44.0,0.99521,1e-05,0.0918]
[1586254981441,175.0,7399.88,44.0,0.99521,1e-05,0.09175]
[1586254986480,175.0,7401.06,44.0,0.99523,1e-05,0.09152]
[1586254991512,175.0,7401.7,44.0,0.99524,1e-05,0.0914]
[1586254996549,175.0,7401.43,44.0,0.99523,1e-05,0.09145]
[1586255001584,175.0,7402.05,44.0,0.99524,1e-05,0.09133]
[1586255004401,175.0,7401.75,44.0,0.99524,1e-05,0.09139]
[1586255009645,175.0,7402.69,44.0,0.99525,1e-05,0.09121]
[1586255012994,175.0,7403.02,44.0,0.99526,1e-05,0.09106]
[1586255018704,175.0,7402.48,44.0,0.99525,1e-05,0.09117]
[1586255023738,175.0,7402.72,44.0,0.99525,1e-05,0.09112]
[1586255028772,175.0,7402.08,44.0,0.99524,1e-05,0.09124]
[1586255034816,175.0,7401.89,44.0,0.99524,1e-05,0.09128]
[1586255039852,175.0,7402.53,44.0,0.99525,1e-05,0.09116]
[1586255044886,175.0,7403.96,44.0,0.99527,1e-05,0.09088]
[1586255050290,175.0,7404.79,44.0,0.99528,1e-05,0.09072]
[1586255055961,175.0,7404.79,44.0,0.99528,1e-05,0.09072]
[1586255060998,175.0,7404.94,44.0,0.99528,1e-05,0.09069]
[1586255061971,175.0,7404.94,44.0,0.99528,1e-05,0.09069]
[1586255067037,175.0,7405.89,44.0,0.99529,1e-05,0.09051]
[1586255072072,175.0,7406.18,44.0,0.9953,1e-05,0.09038]
[1586255077108,175.0,7406.5,44.0,0.9953,1e-05,0.09032]
[1586255078017,175.0,7406.54,44.0,0.9953,1e-05,0.09031]
[1586255079335,175.0,7408.84,44.0,0.99533,1e-05,0.08987]
[1586255080265,175.0,7409.59,44.0,0.99534,1e-05,0.08973]
[1586255086177,175.0,7411.29,44.0,0.99536,1e-05,0.08941]
[1586255091208,175.0,7412.89,44.0,0.99538,1e-05,0.0891]
[1586255096242,175.0,7413.55,44.0,0.99538,1e-05,0.08898]
[1586255101278,175.0,7413.36,44.0,0.99538,1e-05,0.08902]
[1586255106315,175.0,7413.01,44.0,0.99538,1e-05,0.08908]
[1586255111350,175.0,7415.05,44.0,0.9954,1e-05,0.0887]
[1586255112278,175.0,7415.05,44.0,0.9954,1e-05,0.0887]
[1586255117390,175.0,7418.83,44.0,0.99544,1e-05,0.08799]
[1586255119765,175.0,7418.67,44.0,0.99544,1e-05,0.08802]
[1586255125449,175.0,7419.32,44.0,0.99545,1e-05,0.0879]
[1586255130485,175.0,7420.08,44.0,0.99546,1e-05,0.08776]
[1586255135520,175.0,7420.3,44.0,0.99547,1e-05,0.08764]
[1586255140553,175.0,7419.81,44.0,0.99546,1e-05,0.08773]
[1586255145589,175.0,7420.29,44.0,0.99547,1e-05,0.08764]
[1586255150624,175.0,7421.01,44.0,0.99547,1e-05,0.08751]
[1586255155661,175.0,7421.81,44.0,0.99548,1e-05,0.08736]
[1586255160697,175.0,7422.79,44.0,0.99549,1e-05,0.08718]
[1586255161147,175.0,7422.79,44.0,0.99549,1e-05,0.08718]
[1586255163807,175.0,7423.11,44.0,0.9955,1e-05,0.08712]
[1586255164346,175.0,7423.11,44.0,0.9955,1e-05,0.08712]
[1586255167056,175.0,7424.39,44.0,0.99551,1e-05,0.08688]
[1586255167166,175.0,7424.39,44.0,0.99551,1e-05,0.08688]
[1586255172779,175.0,7425.25,44.0,0.99552,1e-05,0.08672]
[1586255177814,175.0,7426.54,44.0,0.99554,1e-05,0.08649]
[1586255182847,175.0,7423.75,44.0,0.9955,1e-05,0.087]
[1586255187886,175.0,7422.07,44.0,0.99549,1e-05,0.08731]
[1586255192920,175.0,7421.8,44.0,0.99549,1e-05,0.08728]
[1586255197955,175.0,7421.17,44.0,0.99548,1e-05,0.0874]
[1586255202991,175.0,7420.62,44.0,0.99547,1e-05,0.0875]
[1586255204437,175.0,7420.92,44.0,0.99548,1e-05,0.08745]
[1586255205116,175.0,7419.86,44.0,0.99546,1e-05,0.08764]
[1586255207404,175.0,7419.04,44.0,0.99545,1e-05,0.08779]
[1586255207575,175.0,7419.04,44.0,0.99545,1e-05,0.08779]
[1586255213057,175.0,7414.94,44.0,0.99541,1e-05,0.08856]
[1586255218093,175.0,7413.75,44.0,0.99539,1e-05,0.08879]
[1586255223130,175.0,7414.18,44.0,0.9954,1e-05,0.0887]
[1586255228167,175.0,7414.7,44.0,0.9954,1e-05,0.08861]
[1586255231683,175.0,7414.52,44.0,0.9954,1e-05,0.08864]
[1586255232240,175.0,7418.03,44.0,0.99544,1e-05,0.08798]
[1586255238233,175.0,7419.62,44.0,0.99546,1e-05,0.08769]
[1586255243270,175.0,7420.86,44.0,0.99548,1e-05,0.08746]
[1586255246739,175.0,7420.74,44.0,0.99547,1e-05,0.08748]
[1586255252332,175.0,7422.41,44.0,0.9955,1e-05,0.08709]
[1586255257283,175.0,7422.87,44.0,0.9955,1e-05,0.08701]
[1586255262401,175.0,7422.94,44.0,0.9955,1e-05,0.087]
[1586255267436,175.0,7424.96,44.0,0.99553,1e-05,0.08662]
[1586255272479,175.0,7424.71,44.0,0.99552,1e-05,0.08667]
[1586255277507,175.0,7423.8,44.0,0.99551,1e-05,0.08684]
[1586255278005,175.0,7423.8,44.0,0.99551,1e-05,0.08684]
[1586255278185,175.0,7423.8,44.0,0.99551,1e-05,0.08684]
[1586255283552,175.0,7422.57,44.0,0.9955,1e-05,0.08706]
[1586255288587,175.0,7421.64,44.0,0.99549,1e-05,0.08723]
[1586255293619,175.0,7420.72,44.0,0.99548,1e-05,0.0874]
[1586255298658,175.0,7420.45,44.0,0.99547,1e-05,0.08746]
[1586255302535,175.0,7419.98,44.0,0.99547,1e-05,0.08754]
[1586255302600,175.0,7419.98,44.0,0.99547,1e-05,0.08754]
[1586255307716,175.0,7416.6,44.0,0.99543,1e-05,0.08817]
[1586255312753,175.0,7416.15,44.0,0.99543,1e-05,0.08818]
[1586255317786,175.0,7415.66,44.0,0.99542,1e-05,0.08827]
[1586255322825,175.0,7414.39,44.0,0.99541,1e-05,0.08851]
[1586255327858,175.0,7413.21,44.0,0.9954,1e-05,0.08873]
[1586255332894,175.0,7413.29,44.0,0.9954,1e-05,0.08871]
[1586255337927,175.0,7413.4,44.0,0.9954,1e-05,0.08869]
[1586255342962,175.0,7413.74,44.0,0.9954,1e-05,0.08863]
[1586255348001,175.0,7413.53,44.0,0.9954,1e-05,0.08867]
[1586255353033,175.0,7412.09,44.0,0.99538,1e-05,0.08894]
[1586255357587,175.0,7411.32,44.0,0.99537,1e-05,0.08909]
[1586255357623,175.0,7411.32,44.0,0.99537,1e-05,0.08909]
[1586255363110,175.0,7409.51,44.0,0.99535,1e-05,0.08943]
[1586255368141,175.0,7409.67,44.0,0.99535,1e-05,0.0894]
[1586255373175,175.0,7408.55,44.0,0.99534,1e-05,0.08953]
[1586255378215,175.0,7408.27,44.0,0.99534,1e-05,0.08958]
[1586255383244,175.0,7408.94,44.0,0.99535,1e-05,0.08946]
[1586255388278,175.0,7410.78,44.0,0.99537,1e-05,0.08911]
[1586255393315,175.0,7410.76,44.0,0.99537,1e-05,0.08911]
[1586255398349,175.0,7409.24,44.0,0.99535,1e-05,0.0894]
[1586255403383,175.0,7408.59,44.0,0.99535,1e-05,0.08952]
[1586255408420,175.0,7408.57,44.0,0.99535,1e-05,0.08953]
[1586255410784,175.0,7407.04,44.0,0.99533,1e-05,0.08982]
[1586255410856,175.0,7407.04,44.0,0.99533,1e-05,0.08982]
[1586255416479,175.0,7405.22,44.0,0.99531,1e-05,0.09016]
[1586255421509,175.0,7406.37,44.0,0.99532,1e-05,0.08994]
[1586255424444,175.0,7406.55,44.0,0.99532,1e-05,0.08991]
[1586255424469,175.0,7406.55,44.0,0.99532,1e-05,0.08991]
[1586255429570,175.0,7406.7,44.0,0.99532,1e-05,0.08988]
[1586255434605,175.0,7406.87,44.0,0.99533,1e-05,0.08977]
[1586255439638,175.0,7406.61,44.0,0.99533,1e-05,0.08982]
[1586255444670,175.0,7407.48,44.0,0.99534,1e-05,0.08965]
[1586255449709,175.0,7407.54,44.0,0.99534,1e-05,0.08964]
[1586255454741,175.0,7407.76,44.0,0.99534,1e-05,0.0896]
[1586255459776,175.0,7408.16,44.0,0.99534,1e-05,0.08953]
[1586255464816,175.0,7408.61,44.0,0.99535,1e-05,0.08944]
[1586255469848,175.0,7408.31,44.0,0.99535,1e-05,0.0895]
[1586255474884,175.0,7408.51,44.0,0.99535,1e-05,0.08946]
[1586255479922,175.0,7408.43,44.0,0.99535,1e-05,0.08947]
[1586255484954,175.0,7408.47,44.0,0.99535,1e-05,0.08947]
[1586255489987,175.0,7408.34,44.0,0.99535,1e-05,0.08949]
[1586255495023,175.0,7407.87,44.0,0.99534,1e-05,0.0895]
[1586255500289,175.0,7407.63,44.0,0.99534,1e-05,0.08955]
[1586255506100,175.0,7407.2,44.0,0.99534,1e-05,0.08963]
[1586255511137,175.0,7406.89,44.0,0.99533,1e-05,0.08969]
[1586255516170,175.0,7405.63,44.0,0.99532,1e-05,0.08993]
[1586255516439,175.0,7405.63,44.0,0.99532,1e-05,0.08993]
[1586255516760,175.0,7405.63,44.0,0.99532,1e-05,0.08993]
[1586255520481,175.0,7401.5,44.0,0.99527,1e-05,0.09072]
[1586255526243,175.0,7401.1,44.0,0.99526,1e-05,0.09079]
[1586255531280,175.0,7400.67,44.0,0.99526,1e-05,0.09088]
[1586255536290,175.0,7400.76,44.0,0.99526,1e-05,0.09086]
[1586255541349,175.0,7401.09,44.0,0.99526,1e-05,0.0908]
[1586255546382,175.0,7403.12,44.0,0.99529,1e-05,0.0904]
[1586255551422,175.0,7403.76,44.0,0.9953,1e-05,0.0902]
[1586255557290,175.0,7402.43,44.0,0.99528,1e-05,0.09046]
[1586255562495,175.0,7402.54,44.0,0.99529,1e-05,0.09044]
[1586255567532,175.0,7403.28,44.0,0.99529,1e-05,0.0903]
[1586255572129,175.0,7403.07,44.0,0.99529,1e-05,0.09034]
[1586255577601,175.0,7400.73,44.0,0.99526,1e-05,0.09078]
[1586255582634,175.0,7400.45,44.0,0.99526,1e-05,0.09084]
[1586255588678,175.0,7400.82,44.0,0.99527,1e-05,0.09077]
[1586255593711,175.0,7401.6,44.0,0.99527,1e-05,0.09062]
[1586255599290,175.0,7402.07,44.0,0.99528,1e-05,0.09053]
[1586255604788,175.0,7403.52,44.0,0.9953,1e-05,0.09025]
[1586255609824,175.0,7405.94,44.0,0.99533,1e-05,0.08979]
[1586255614860,175.0,7405.85,44.0,0.99533,1e-05,0.08973]
[1586255619838,175.0,7406.01,44.0,0.99533,1e-05,0.0897]
[1586255624928,175.0,7408.36,44.0,0.99536,1e-05,0.08925]
[1586255625196,175.0,7408.36,44.0,0.99536,1e-05,0.08925]
[1586255627564,175.0,7409.58,44.0,0.99537,1e-05,0.08902]
[1586255627999,175.0,7409.58,44.0,0.99537,1e-05,0.08902]
[1586255633993,175.0,7414.4,44.0,0.99543,1e-05,0.08812]
[1586255640033,175.0,7415.3,44.0,0.99544,1e-05,0.08795]
[1586255646078,175.0,7415.6,44.0,0.99544,1e-05,0.08789]
[1586255651116,175.0,7413.94,44.0,0.99542,1e-05,0.0882]
[1586255656146,175.0,7414.04,44.0,0.99542,1e-05,0.08818]
[1586255661181,175.0,7414.85,44.0,0.99543,1e-05,0.08803]
[1586255666215,175.0,7414.44,44.0,0.99543,1e-05,0.08811]
[1586255671253,175.0,7416.44,44.0,0.99546,1e-05,0.08766]
[1586255676290,175.0,7418.63,44.0,0.99548,1e-05,0.08725]
[1586255678426,175.0,7419.69,44.0,0.99549,1e-05,0.08705]
[1586255684348,175.0,7421.86,44.0,0.99552,1e-05,0.08665]
[1586255689381,175.0,7421.4,44.0,0.99551,1e-05,0.08674]
[1586255694415,175.0,7421.52,44.0,0.99551,1e-05,0.08672]
[1586255694467,175.0,7421.52,44.0,0.99551,1e-05,0.08672]
[1586255695501,175.0,7423.87,44.0,0.99554,1e-05,0.08628]
[1586255695684,175.0,7423.87,44.0,0.99554,1e-05,0.08628]
[1586255701466,175.0,7423.57,44.0,0.99554,1e-05,0.08634]
[1586255706503,175.0,7423.98,44.0,0.99554,1e-05,0.08626]
[1586255711538,175.0,7423.94,44.0,0.99554,1e-05,0.08627]
[1586255716568,175.0,7423.3,44.0,0.99553,1e-05,0.08639]
[1586255721605,175.0,7422.26,44.0,0.99552,1e-05,0.08658]
[1586255723383,175.0,7422.51,44.0,0.99553,1e-05,0.08653]
[1586255728655,175.0,7421.34,44.0,0.99551,1e-05,0.08675]
[1586255732752,175.0,7422.11,44.0,0.99552,1e-05,0.08653]
[1586255734421,175.0,7427.31,44.0,0.99558,1e-05,0.08558]
[1586255735057,175.0,7427.31,44.0,0.99558,1e-05,0.08558]
[1586255740740,175.0,7430.11,44.0,0.99561,1e-05,0.08507]
[1586255745775,175.0,7430.9,44.0,0.99562,1e-05,0.08493]
[1586255750807,175.0,7431.12,44.0,0.99563,1e-05,0.08489]
[1586255755841,175.0,7431.7,44.0,0.99563,1e-05,0.08478]
[1586255760880,175.0,7432.39,44.0,0.99564,1e-05,0.08466]
[1586255765914,175.0,7432.92,44.0,0.99565,1e-05,0.08456]
[1586255770170,175.0,7434.24,44.0,0.99566,1e-05,0.08432]
[1586255770720,175.0,7435.45,44.0,0.99567,1e-05,0.08411]
[1586255771720,175.0,7435.45,44.0,0.99567,1e-05,0.08411]
[1586255772310,175.0,7435.87,44.0,0.99568,1e-05,0.08403]
[1586255772372,175.0,7435.87,44.0,0.99568,1e-05,0.08403]
[1586255772398,175.0,7435.87,44.0,0.99568,1e-05,0.08403]
[1586255777999,175.0,7434.6,44.0,0.99566,1e-05,0.08426]
[1586255783035,175.0,7434.23,44.0,0.99566,1e-05,0.08433]
[1586255788070,175.0,7433.81,44.0,0.99566,1e-05,0.0844]
[1586255791463,175.0,7432.28,44.0,0.99564,1e-05,0.0846]
[1586255791522,175.0,7432.28,44.0,0.99564,1e-05,0.0846]
[1586255797136,175.0,7431.44,44.0,0.99563,1e-05,0.08475]
[1586255802170,175.0,7433.24,44.0,0.99565,1e-05,0.08443]
[1586255807202,175.0,7433.55,44.0,0.99566,1e-05,0.08437]
[1586255812237,175.0,7433.76,44.0,0.99566,1e-05,0.08433]
[1586255817275,175.0,7433.31,44.0,0.99565,1e-05,0.08442]
[1586255822305,175.0,7433.48,44.0,0.99566,1e-05,0.08438]
[1586255827345,175.0,7433.06,44.0,0.99565,1e-05,0.08446]
[1586255832380,175.0,7433.56,44.0,0.99566,1e-05,0.08437]
[1586255837414,175.0,7434.01,44.0,0.99566,1e-05,0.08429]
[1586255842084,175.0,7434.33,44.0,0.99566,1e-05,0.08423]
[1586255847483,175.0,7437.24,44.0,0.9957,1e-05,0.08371]
[1586255852525,175.0,7437.39,44.0,0.9957,1e-05,0.08361]
[1586255856974,175.0,7437.73,44.0,0.99571,1e-05,0.08355]
[1586255857124,175.0,7437.73,44.0,0.99571,1e-05,0.08355]
[1586255862593,175.0,7439.29,44.0,0.99572,1e-05,0.08327]
[1586255867627,175.0,7439.87,44.0,0.99573,1e-05,0.08317]
[1586255872665,175.0,7440.35,44.0,0.99573,1e-05,0.08308]
[1586255877694,175.0,7440.44,44.0,0.99574,1e-05,0.08307]
[1586255881708,175.0,7439.37,44.0,0.99572,1e-05,0.08326]
[1586255881877,175.0,7439.37,44.0,0.99572,1e-05,0.08326]
[1586255887766,175.0,7436.68,44.0,0.99569,1e-05,0.08374]
[1586255892806,175.0,7434.52,44.0,0.99567,1e-05,0.08412]
[1586255897838,175.0,7433.92,44.0,0.99566,1e-05,0.08423]
[1586255902871,175.0,7434.61,44.0,0.99567,1e-05,0.08411]
[1586255907910,175.0,7433.97,44.0,0.99566,1e-05,0.08422]
[1586255912945,175.0,7436.85,44.0,0.9957,1e-05,0.08363]
[1586255917975,175.0,7437.48,44.0,0.99571,1e-05,0.08352]
[1586255923026,175.0,7438.14,44.0,0.99571,1e-05,0.0834]
[1586255923877,175.0,7438.57,44.0,0.99572,1e-05,0.08332]
[1586255925372,175.0,7439.0,44.0,0.99572,1e-05,0.08325]
[1586255931071,175.0,7439.71,44.0,0.99573,1e-05,0.08312]
[1586255936103,175.0,7439.5,44.0,0.99573,1e-05,0.08316]
[1586255941142,175.0,7439.68,44.0,0.99573,1e-05,0.08313]
[1586255946174,175.0,7440.33,44.0,0.99574,1e-05,0.08301]
[1586255951208,175.0,7440.1,44.0,0.99574,1e-05,0.08305]
[1586255956246,175.0,7440.49,44.0,0.99574,1e-05,0.08298]
[1586255961280,175.0,7441.0,44.0,0.99575,1e-05,0.08289]
[1586255966314,175.0,7441.03,44.0,0.99575,1e-05,0.08289]
[1586255971352,175.0,7441.27,44.0,0.99575,1e-05,0.08277]
[1586255976382,175.0,7443.07,44.0,0.99577,1e-05,0.08245]
[1586255981421,175.0,7443.34,44.0,0.99577,1e-05,0.0824]
[1586255984002,175.0,7444.9,44.0,0.99579,1e-05,0.08213]
[1586255984938,175.0,7445.7,44.0,0.9958,1e-05,0.08199]
[1586255985839,175.0,7446.2,44.0,0.9958,1e-05,0.0819]
[1586255986762,175.0,7446.49,44.0,0.99581,1e-05,0.08185]
[1586255987746,175.0,7447.27,44.0,0.99582,1e-05,0.08171]
[1586255987868,175.0,7447.27,44.0,0.99582,1e-05,0.08171]
[1586255988800,175.0,7447.34,44.0,0.99582,1e-05,0.0817]
[1586255988872,175.0,7447.34,44.0,0.99582,1e-05,0.0817]
[1586255991138,175.0,7448.49,44.0,0.99583,1e-05,0.0815]
[1586255991582,175.0,7448.35,44.0,0.99583,1e-05,0.08152]
[1586255997529,175.0,7448.05,44.0,0.99582,1e-05,0.08158]
[1586256002566,175.0,7447.05,44.0,0.99581,1e-05,0.08175]
[1586256007602,175.0,7444.11,44.0,0.99578,1e-05,0.08227]
[1586256011771,175.0,7443.25,44.0,0.99577,1e-05,0.08242]
[1586256012116,175.0,7443.25,44.0,0.99577,1e-05,0.08242]
[1586256017679,175.0,7442.94,44.0,0.99577,1e-05,0.08247]
[1586256022712,175.0,7442.23,44.0,0.99576,1e-05,0.0826]
[1586256025034,175.0,7441.75,44.0,0.99576,1e-05,0.08268]
[1586256025093,175.0,7441.75,44.0,0.99576,1e-05,0.08268]
[1586256030765,175.0,7439.55,44.0,0.99573,1e-05,0.08307]
[1586256035801,175.0,7436.83,44.0,0.99571,1e-05,0.08348]
[1586256040836,175.0,7435.93,44.0,0.9957,1e-05,0.08364]
[1586256044965,175.0,7434.1,44.0,0.99568,1e-05,0.08397]
[1586256045470,175.0,7434.1,44.0,0.99568,1e-05,0.08397]
[1586256050908,175.0,7431.57,44.0,0.99565,1e-05,0.08443]
[1586256055941,175.0,7432.28,44.0,0.99566,1e-05,0.0843]
[1586256060978,175.0,7432.85,44.0,0.99566,1e-05,0.08419]
[1586256066014,175.0,7434.18,44.0,0.99568,1e-05,0.08396]
[1586256066587,175.0,7434.18,44.0,0.99568,1e-05,0.08396]
[1586256072055,175.0,7437.23,44.0,0.99571,1e-05,0.08341]
[1586256077088,175.0,7438.13,44.0,0.99572,1e-05,0.08325]
[1586256082124,175.0,7438.71,44.0,0.99573,1e-05,0.08315]
[1586256083976,175.0,7437.71,44.0,0.99572,1e-05,0.08333]
[1586256089175,175.0,7437.02,44.0,0.99571,1e-05,0.08345]
[1586256094210,175.0,7436.34,44.0,0.99571,1e-05,0.08349]
[1586256099245,175.0,7437.02,44.0,0.99571,1e-05,0.08337]
[1586256104280,175.0,7437.73,44.0,0.99572,1e-05,0.08325]
[1586256109290,175.0,7435.65,44.0,0.9957,1e-05,0.08362]
[1586256114348,175.0,7434.77,44.0,0.99569,1e-05,0.08378]
[1586256119386,175.0,7434.76,44.0,0.99569,1e-05,0.08378]
[1586256124419,175.0,7434.48,44.0,0.99569,1e-05,0.08383]
[1586256129454,175.0,7434.67,44.0,0.99569,1e-05,0.08379]
[1586256134490,175.0,7434.39,44.0,0.99568,1e-05,0.08384]
[1586256139527,175.0,7435.95,44.0,0.9957,1e-05,0.08356]
[1586256144561,175.0,7437.05,44.0,0.99571,1e-05,0.08337]
[1586256149593,175.0,7436.79,44.0,0.99571,1e-05,0.08341]
[1586256154627,175.0,7436.7,44.0,0.99571,1e-05,0.08336]
[1586256159664,175.0,7436.78,44.0,0.99571,1e-05,0.08334]
[1586256165705,175.0,7437.97,44.0,0.99573,1e-05,0.08313]
[1586256166152,175.0,7437.97,44.0,0.99573,1e-05,0.08313]
[1586256167207,175.0,7439.11,44.0,0.99574,1e-05,0.08293]
[1586256172756,175.0,7437.85,44.0,0.99573,1e-05,0.08315]
[1586256177792,175.0,7438.24,44.0,0.99573,1e-05,0.08308]
[1586256182828,175.0,7438.58,44.0,0.99573,1e-05,0.08302]
[1586256187340,175.0,7438.42,44.0,0.99573,1e-05,0.08305]
[1586256187392,175.0,7438.42,44.0,0.99573,1e-05,0.08305]
[1586256189336,175.0,7437.95,44.0,0.99573,1e-05,0.08313]
[1586256189356,175.0,7437.95,44.0,0.99573,1e-05,0.08313]
[1586256194914,175.0,7438.6,44.0,0.99573,1e-05,0.08302]
[1586256200950,175.0,7439.19,44.0,0.99574,1e-05,0.08291]
[1586256205990,175.0,7439.96,44.0,0.99575,1e-05,0.08278]
[1586256211025,175.0,7439.87,44.0,0.99575,1e-05,0.08272]
[1586256216058,175.0,7440.36,44.0,0.99576,1e-05,0.08263]
[1586256221090,175.0,7439.7,44.0,0.99575,1e-05,0.08275]
[1586256226125,175.0,7439.76,44.0,0.99575,1e-05,0.08274]
[1586256231161,175.0,7439.76,44.0,0.99575,1e-05,0.08274]
[1586256236195,175.0,7440.34,44.0,0.99576,1e-05,0.08263]
[1586256241232,175.0,7440.32,44.0,0.99576,1e-05,0.08264]
[1586256246274,175.0,7440.24,44.0,0.99576,1e-05,0.08265]
[1586256251304,175.0,7439.56,44.0,0.99575,1e-05,0.08277]
[1586256256340,175.0,7439.12,44.0,0.99574,1e-05,0.08285]
[1586256261374,175.0,7439.0,44.0,0.99574,1e-05,0.08287]
[1586256266411,175.0,7438.99,44.0,0.99574,1e-05,0.08287]
[1586256266669,175.0,7438.99,44.0,0.99574,1e-05,0.08287]
[1586256266741,175.0,7438.99,44.0,0.99574,1e-05,0.08287]
[1586256272453,175.0,7438.47,44.0,0.99574,1e-05,0.08289]
[1586256277487,175.0,7438.11,44.0,0.99574,1e-05,0.08295]
[1586256282521,175.0,7437.95,44.0,0.99573,1e-05,0.08298]
[1586256287556,175.0,7435.43,44.0,0.99571,1e-05,0.08343]
[1586256292592,175.0,7434.9,44.0,0.9957,1e-05,0.08353]
[1586256297629,175.0,7434.63,44.0,0.9957,1e-05,0.08357]
[1586256302663,175.0,7434.8,44.0,0.9957,1e-05,0.08354]
[1586256307700,175.0,7437.06,44.0,0.99572,1e-05,0.08314]
[1586256312729,175.0,7437.69,44.0,0.99573,1e-05,0.08303]
[1586256317767,175.0,7438.09,44.0,0.99574,1e-05,0.08296]
[1586256319023,175.0,7438.33,44.0,0.99574,1e-05,0.08292]
[1586256319049,175.0,7438.33,44.0,0.99574,1e-05,0.08292]
[1586256325290,175.0,7438.89,44.0,0.99574,1e-05,0.08282]
[1586256330867,175.0,7440.6,44.0,0.99576,1e-05,0.08251]
[1586256335903,175.0,7440.95,44.0,0.99577,1e-05,0.08238]
[1586256340936,175.0,7441.6,44.0,0.99578,1e-05,0.08226]
[1586256345971,175.0,7442.65,44.0,0.99579,1e-05,0.08208]
[1586256351009,175.0,7443.08,44.0,0.99579,1e-05,0.082]
[1586256356042,175.0,7443.57,44.0,0.9958,1e-05,0.08192]
[1586256361077,175.0,7444.93,44.0,0.99581,1e-05,0.08168]
[1586256366109,175.0,7445.83,44.0,0.99582,1e-05,0.08152]
[1586256371149,175.0,7445.67,44.0,0.99582,1e-05,0.08155]
[1586256376184,175.0,7446.75,44.0,0.99583,1e-05,0.08136]
[1586256381217,175.0,7446.94,44.0,0.99583,1e-05,0.08133]
[1586256382409,175.0,7447.23,44.0,0.99584,1e-05,0.08128]
[1586256382674,175.0,7447.23,44.0,0.99584,1e-05,0.08128]
[1586256388263,175.0,7447.58,44.0,0.99584,1e-05,0.08122]
[1586256393297,175.0,7447.93,44.0,0.99585,1e-05,0.08108]
[1586256398338,175.0,7448.17,44.0,0.99585,1e-05,0.08104]
[1586256403366,175.0,7448.41,44.0,0.99585,1e-05,0.081]
[1586256408403,175.0,7448.52,44.0,0.99586,1e-05,0.08098]
[1586256413438,175.0,7449.09,44.0,0.99586,1e-05,0.08088]
[1586256418476,175.0,7449.88,44.0,0.99587,1e-05,0.08074]
[1586256423508,175.0,7450.97,44.0,0.99588,1e-05,0.08055]
[1586256428544,175.0,7450.47,44.0,0.99588,1e-05,0.08064]
[1586256433584,175.0,7448.67,44.0,0.99586,1e-05,0.08095]
[1586256438615,175.0,7448.68,44.0,0.99586,1e-05,0.08095]
[1586256443651,175.0,7448.71,44.0,0.99586,1e-05,0.08095]
[1586256448683,175.0,7448.74,44.0,0.99586,1e-05,0.08094]
[1586256453720,175.0,7450.29,44.0,0.99588,1e-05,0.0806]
[1586256458754,175.0,7450.74,44.0,0.99588,1e-05,0.08052]
[1586256463791,175.0,7450.62,44.0,0.99588,1e-05,0.08054]
[1586256468825,175.0,7450.43,44.0,0.99588,1e-05,0.08057]
[1586256473860,175.0,7448.95,44.0,0.99586,1e-05,0.08083]
[1586256478894,175.0,7448.41,44.0,0.99586,1e-05,0.08092]
[1586256483930,175.0,7448.61,44.0,0.99586,1e-05,0.08089]
[1586256488964,175.0,7449.27,44.0,0.99587,1e-05,0.08078]
[1586256493999,175.0,7450.15,44.0,0.99588,1e-05,0.08062]
[1586256499033,175.0,7450.13,44.0,0.99588,1e-05,0.08063]
[1586256505077,175.0,7450.05,44.0,0.99587,1e-05,0.08064]
[1586256510109,175.0,7450.44,44.0,0.99588,1e-05,0.08057]
[1586256515148,175.0,7450.35,44.0,0.99588,1e-05,0.08052]
[1586256520290,175.0,7451.09,44.0,0.99589,1e-05,0.08039]
[1586256526226,175.0,7451.27,44.0,0.99589,1e-05,0.08036]
[1586256528642,175.0,7451.3,44.0,0.99589,1e-05,0.08035]
[1586256528705,175.0,7451.3,44.0,0.99589,1e-05,0.08035]
[1586256535292,175.0,7452.44,44.0,0.9959,1e-05,0.08015]
[1586256541290,175.0,7452.44,44.0,0.9959,1e-05,0.08015]
[1586256546370,175.0,7452.49,44.0,0.9959,1e-05,0.08015]
[1586256551401,175.0,7451.92,44.0,0.9959,1e-05,0.08024]
[1586256556434,175.0,7452.09,44.0,0.9959,1e-05,0.08022]
[1586256561472,175.0,7452.19,44.0,0.9959,1e-05,0.0802]
[1586256566507,175.0,7453.14,44.0,0.99591,1e-05,0.08003]
[1586256571548,175.0,7452.86,44.0,0.99591,1e-05,0.08001]
[1586256576575,175.0,7453.58,44.0,0.99592,1e-05,0.07988]
[1586256581610,175.0,7454.03,44.0,0.99592,1e-05,0.07981]
[1586256586646,175.0,7453.86,44.0,0.99592,1e-05,0.07984]
[1586256591683,175.0,7453.98,44.0,0.99592,1e-05,0.07982]
[1586256596715,175.0,7453.82,44.0,0.99592,1e-05,0.07984]
[1586256601750,175.0,7452.51,44.0,0.99591,1e-05,0.08007]
[1586256606787,175.0,7452.48,44.0,0.99591,1e-05,0.08008]
[1586256611820,175.0,7452.23,44.0,0.9959,1e-05,0.08012]
[1586256616859,175.0,7452.66,44.0,0.99591,1e-05,0.08004]
[1586256621893,175.0,7451.82,44.0,0.9959,1e-05,0.08019]
[1586256626928,175.0,7451.03,44.0,0.99589,1e-05,0.08032]
[1586256631963,175.0,7450.75,44.0,0.99589,1e-05,0.0803]
[1586256637001,175.0,7450.86,44.0,0.99589,1e-05,0.08028]
[1586256642032,175.0,7451.4,44.0,0.9959,1e-05,0.08019]
[1586256647070,175.0,7450.74,44.0,0.99589,1e-05,0.0803]
[1586256652104,175.0,7450.48,44.0,0.99589,1e-05,0.08035]
[1586256654818,175.0,7450.48,44.0,0.99589,1e-05,0.08035]
[1586256655173,175.0,7450.12,44.0,0.99589,1e-05,0.08041]
[1586256661170,175.0,7449.65,44.0,0.99588,1e-05,0.08049]
[1586256666199,175.0,7446.43,44.0,0.99585,1e-05,0.08105]
[1586256666744,175.0,7446.43,44.0,0.99585,1e-05,0.08105]
[1586256666885,175.0,7446.43,44.0,0.99585,1e-05,0.08105]
[1586256671238,175.0,7440.85,44.0,0.99579,1e-05,0.08202]
[1586256674350,175.0,7440.1,44.0,0.99578,1e-05,0.08215]
[1586256674500,175.0,7440.1,44.0,0.99578,1e-05,0.08215]
[1586256677337,175.0,7436.34,44.0,0.99574,1e-05,0.08282]
[1586256678674,175.0,7435.91,44.0,0.99573,1e-05,0.0829]
[1586256679989,175.0,7434.39,44.0,0.99572,1e-05,0.08317]
[1586256680056,175.0,7434.39,44.0,0.99572,1e-05,0.08317]
[1586256680610,175.0,7432.84,44.0,0.9957,1e-05,0.08344]
[1586256681025,175.0,7432.84,44.0,0.9957,1e-05,0.08344]
[1586256686339,175.0,7429.96,44.0,0.99567,1e-05,0.08396]
[1586256691377,175.0,7429.37,44.0,0.99567,1e-05,0.08399]
[1586256696411,175.0,7431.22,44.0,0.99569,1e-05,0.08366]
[1586256697906,175.0,7432.2,44.0,0.9957,1e-05,0.08348]
[1586256698197,175.0,7432.2,44.0,0.9957,1e-05,0.08348]
[1586256703458,175.0,7434.74,44.0,0.99573,1e-05,0.08303]
[1586256703568,175.0,7434.74,44.0,0.99573,1e-05,0.08303]
[1586256703669,175.0,7434.74,44.0,0.99573,1e-05,0.08303]
[1586256709505,175.0,7433.36,44.0,0.99571,1e-05,0.08327]
[1586256714537,175.0,7430.96,44.0,0.99568,1e-05,0.0837]
[1586256719576,175.0,7428.4,44.0,0.99566,1e-05,0.08416]
[1586256722020,175.0,7428.15,44.0,0.99565,1e-05,0.08421]
[1586256722054,175.0,7428.15,44.0,0.99565,1e-05,0.08421]
[1586256727628,175.0,7426.99,44.0,0.99564,1e-05,0.08442]
[1586256732664,175.0,7426.94,44.0,0.99564,1e-05,0.08443]
[1586256737414,175.0,7428.14,44.0,0.99565,1e-05,0.08421]
[1586256737644,175.0,7428.14,44.0,0.99565,1e-05,0.08421]
[1586256742734,175.0,7432.37,44.0,0.9957,1e-05,0.08345]
[1586256747770,175.0,7435.62,44.0,0.99574,1e-05,0.08287]
[1586256747908,175.0,7435.62,44.0,0.99574,1e-05,0.08287]
[1586256748149,175.0,7435.62,44.0,0.99574,1e-05,0.08287]
[1586256753812,175.0,7438.42,44.0,0.99577,1e-05,0.0823]
[1586256758844,175.0,7437.15,44.0,0.99576,1e-05,0.08252]
[1586256763882,175.0,7438.35,44.0,0.99577,1e-05,0.08231]
[1586256768918,175.0,7438.56,44.0,0.99577,1e-05,0.08228]
[1586256773955,175.0,7439.99,44.0,0.99579,1e-05,0.08202]
[1586256778989,175.0,7440.31,44.0,0.99579,1e-05,0.08197]
[1586256784020,175.0,7440.54,44.0,0.99579,1e-05,0.08193]
[1586256789058,175.0,7440.82,44.0,0.9958,1e-05,0.08188]
[1586256790302,175.0,7440.99,44.0,0.9958,1e-05,0.08185]
[1586256790721,175.0,7440.99,44.0,0.9958,1e-05,0.08185]
[1586256796106,175.0,7442.5,44.0,0.99581,1e-05,0.08158]
[1586256801139,175.0,7442.66,44.0,0.99581,1e-05,0.08156]
[1586256806176,175.0,7442.52,44.0,0.99581,1e-05,0.08158]
[1586256811210,175.0,7443.53,44.0,0.99583,1e-05,0.08133]
[1586256816248,175.0,7444.93,44.0,0.99584,1e-05,0.08109]
[1586256821284,175.0,7446.77,44.0,0.99586,1e-05,0.08077]
[1586256826290,175.0,7447.46,44.0,0.99587,1e-05,0.08065]
[1586256830857,175.0,7448.37,44.0,0.99588,1e-05,0.08049]
[1586256830874,175.0,7448.37,44.0,0.99588,1e-05,0.08049]
[1586256835425,175.0,7449.48,44.0,0.99589,1e-05,0.0803]
[1586256835529,175.0,7449.48,44.0,0.99589,1e-05,0.0803]
[1586256836863,175.0,7449.61,44.0,0.99589,1e-05,0.08027]
[1586256836963,175.0,7449.61,44.0,0.99589,1e-05,0.08027]
[1586256842430,175.0,7449.9,44.0,0.9959,1e-05,0.08023]
[1586256847464,175.0,7449.92,44.0,0.9959,1e-05,0.08022]
[1586256852500,175.0,7450.13,44.0,0.9959,1e-05,0.08019]
[1586256857537,175.0,7448.22,44.0,0.99588,1e-05,0.08052]
[1586256862570,175.0,7448.01,44.0,0.99588,1e-05,0.08055]
[1586256867156,175.0,7445.53,44.0,0.99585,1e-05,0.08098]
[1586256867793,175.0,7445.51,44.0,0.99585,1e-05,0.08099]
[1586256873648,175.0,7442.34,44.0,0.99582,1e-05,0.08146]
[1586256878683,175.0,7443.93,44.0,0.99584,1e-05,0.08119]
[1586256883720,175.0,7445.56,44.0,0.99585,1e-05,0.0809]
[1586256888568,175.0,7447.78,44.0,0.99588,1e-05,0.08052]
[1586256888587,175.0,7447.78,44.0,0.99588,1e-05,0.08052]
[1586256893787,175.0,7449.01,44.0,0.99589,1e-05,0.08031]
[1586256898822,175.0,7448.92,44.0,0.99589,1e-05,0.08032]
[1586256903857,175.0,7449.04,44.0,0.99589,1e-05,0.0803]
[1586256908890,175.0,7450.0,44.0,0.9959,1e-05,0.08013]
[1586256913927,175.0,7450.09,44.0,0.9959,1e-05,0.08012]
[1586256918965,175.0,7450.34,44.0,0.9959,1e-05,0.08008]
[1586256923995,175.0,7448.6,44.0,0.99589,1e-05,0.08038]
[1586256929034,175.0,7446.54,44.0,0.99586,1e-05,0.08073]
[1586256934066,175.0,7446.42,44.0,0.99587,1e-05,0.08068]
[1586256939101,175.0,7446.29,44.0,0.99586,1e-05,0.0807]
[1586256944136,175.0,7446.26,44.0,0.99586,1e-05,0.08071]
[1586256949290,175.0,7446.27,44.0,0.99586,1e-05,0.08071]
[1586256955215,175.0,7446.13,44.0,0.99586,1e-05,0.08073]
[1586256956534,175.0,7446.12,44.0,0.99586,1e-05,0.08073]
[1586256956584,175.0,7446.12,44.0,0.99586,1e-05,0.08073]
[1586256962263,175.0,7444.79,44.0,0.99585,1e-05,0.08096]
[1586256967290,175.0,7443.89,44.0,0.99584,1e-05,0.08112]
[1586256972340,175.0,7443.82,44.0,0.99584,1e-05,0.08113]
[1586256977368,175.0,7443.73,44.0,0.99584,1e-05,0.08115]
[1586256982405,175.0,7443.89,44.0,0.99584,1e-05,0.08112]
[1586256987439,175.0,7443.97,44.0,0.99584,1e-05,0.08111]
[1586256992473,175.0,7445.12,44.0,0.99586,1e-05,0.08083]
[1586256997507,175.0,7445.83,44.0,0.99586,1e-05,0.08071]
[1586257002544,175.0,7445.98,44.0,0.99586,1e-05,0.08068]
[1586257007577,175.0,7445.27,44.0,0.99586,1e-05,0.08081]
[1586257012615,175.0,7446.12,44.0,0.99587,1e-05,0.08066]
[1586257017648,175.0,7446.21,44.0,0.99587,1e-05,0.08064]
[1586257022683,175.0,7445.3,44.0,0.99586,1e-05,0.0808]
[1586257027720,175.0,7445.73,44.0,0.99586,1e-05,0.08073]
[1586257032754,175.0,7445.65,44.0,0.99586,1e-05,0.08074]
[1586257037794,175.0,7445.62,44.0,0.99586,1e-05,0.08075]
[1586257042827,175.0,7445.59,44.0,0.99586,1e-05,0.08075]
[1586257047859,175.0,7445.46,44.0,0.99586,1e-05,0.08077]
[1586257052899,175.0,7445.01,44.0,0.99586,1e-05,0.08078]
[1586257057933,175.0,7445.3,44.0,0.99586,1e-05,0.08073]
[1586257062964,175.0,7445.75,44.0,0.99587,1e-05,0.08065]
[1586257067139,175.0,7446.87,44.0,0.99588,1e-05,0.08045]
[1586257067193,175.0,7446.87,44.0,0.99588,1e-05,0.08045]
[1586257073039,175.0,7446.86,44.0,0.99588,1e-05,0.08046]
[1586257078071,175.0,7446.91,44.0,0.99588,1e-05,0.08045]
[1586257083109,175.0,7446.3,44.0,0.99587,1e-05,0.08055]
[1586257089150,175.0,7446.18,44.0,0.99587,1e-05,0.08057]
[1586257090276,175.0,7446.21,44.0,0.99587,1e-05,0.08057]
[1586257090749,175.0,7446.21,44.0,0.99587,1e-05,0.08057]
[1586257096195,175.0,7444.2,44.0,0.99585,1e-05,0.08092]
[1586257101233,175.0,7443.85,44.0,0.99585,1e-05,0.08098]
[1586257106267,175.0,7443.29,44.0,0.99584,1e-05,0.08108]
[1586257111290,175.0,7443.62,44.0,0.99585,1e-05,0.08094]
[1586257116342,175.0,7442.45,44.0,0.99583,1e-05,0.08115]
[1586257121374,175.0,7441.8,44.0,0.99583,1e-05,0.08126]
[1586257124751,175.0,7441.72,44.0,0.99583,1e-05,0.08128]
[1586257124830,175.0,7441.72,44.0,0.99583,1e-05,0.08128]
[1586257131443,175.0,7439.37,44.0,0.9958,1e-05,0.08169]
[1586257136480,175.0,7440.58,44.0,0.99581,1e-05,0.08148]
[1586257146550,175.0,7441.94,44.0,0.99583,1e-05,0.08124]
[1586257146772,175.0,7441.94,44.0,0.99583,1e-05,0.08124]
[1586257146889,175.0,7441.94,44.0,0.99583,1e-05,0.08124]
[1586257152595,175.0,7443.56,44.0,0.99585,1e-05,0.08095]
[1586257157630,175.0,7444.55,44.0,0.99586,1e-05,0.08078]
[1586257162662,175.0,7445.26,44.0,0.99586,1e-05,0.08066]
[1586257167700,175.0,7445.62,44.0,0.99587,1e-05,0.0806]
[1586257172734,175.0,7445.74,44.0,0.99587,1e-05,0.0805]
[1586257177773,175.0,7445.08,44.0,0.99587,1e-05,0.08062]
[1586257182805,175.0,7444.4,44.0,0.99586,1e-05,0.08074]
[1586257187835,175.0,7443.21,44.0,0.99585,1e-05,0.08094]
[1586257192875,175.0,7442.39,44.0,0.99584,1e-05,0.08109]
[1586257195830,175.0,7441.96,44.0,0.99583,1e-05,0.08116]
[1586257196253,175.0,7441.59,44.0,0.99583,1e-05,0.08123]
[1586257201937,175.0,7440.69,44.0,0.99582,1e-05,0.08138]
[1586257206975,175.0,7438.6,44.0,0.9958,1e-05,0.08175]
[1586257212009,175.0,7436.72,44.0,0.99578,1e-05,0.08208]
[1586257212217,175.0,7436.72,44.0,0.99578,1e-05,0.08208]
[1586257212497,175.0,7436.72,44.0,0.99578,1e-05,0.08208]
[1586257218046,175.0,7434.64,44.0,0.99575,1e-05,0.08245]
[1586257223086,175.0,7432.78,44.0,0.99573,1e-05,0.08277]
[1586257228118,175.0,7431.57,44.0,0.99572,1e-05,0.08299]
[1586257233154,175.0,7431.51,44.0,0.99572,1e-05,0.08293]
[1586257238190,175.0,7429.31,44.0,0.9957,1e-05,0.08332]
[1586257243222,175.0,7430.06,44.0,0.99571,1e-05,0.08318]
[1586257248259,175.0,7430.35,44.0,0.99571,1e-05,0.08313]
[1586257253292,175.0,7430.35,44.0,0.99571,1e-05,0.08313]
[1586257258327,175.0,7429.46,44.0,0.9957,1e-05,0.08329]
[1586257263365,175.0,7429.24,44.0,0.9957,1e-05,0.08333]
[1586257268400,175.0,7428.54,44.0,0.99569,1e-05,0.08345]
[1586257269614,175.0,7428.45,44.0,0.99569,1e-05,0.08347]
[1586257269841,175.0,7428.45,44.0,0.99569,1e-05,0.08347]
[1586257275446,175.0,7425.73,44.0,0.99566,1e-05,0.08396]
[1586257275492,175.0,7425.73,44.0,0.99566,1e-05,0.08396]
[1586257275617,175.0,7425.73,44.0,0.99566,1e-05,0.08396]
[1586257280613,175.0,7420.21,44.0,0.9956,1e-05,0.08496]
[1586257282105,175.0,7420.23,44.0,0.9956,1e-05,0.08495]
[1586257287538,175.0,7415.01,44.0,0.99554,1e-05,0.08591]
[1586257292566,175.0,7412.45,44.0,0.99552,1e-05,0.0863]
[1586257297600,175.0,7413.79,44.0,0.99553,1e-05,0.08605]
[1586257302639,175.0,7413.78,44.0,0.99553,1e-05,0.08605]
[1586257307674,175.0,7413.43,44.0,0.99553,1e-05,0.08612]
[1586257312704,175.0,7411.62,44.0,0.99551,1e-05,0.08645]
[1586257317741,175.0,7412.98,44.0,0.99552,1e-05,0.0862]
[1586257322775,175.0,7413.43,44.0,0.99553,1e-05,0.08612]
[1586257325147,175.0,7416.12,44.0,0.99556,1e-05,0.08562]
[1586257325212,175.0,7416.12,44.0,0.99556,1e-05,0.08562]
[1586257330833,175.0,7419.38,44.0,0.99559,1e-05,0.08503]
[1586257335868,175.0,7418.99,44.0,0.99559,1e-05,0.0851]
[1586257340904,175.0,7418.89,44.0,0.99559,1e-05,0.08512]
[1586257347950,175.0,7419.53,44.0,0.9956,1e-05,0.085]
[1586257353994,175.0,7419.92,44.0,0.9956,1e-05,0.08486]
[1586257359031,175.0,7420.01,44.0,0.99561,1e-05,0.08484]
[1586257364063,175.0,7420.15,44.0,0.99561,1e-05,0.08481]
[1586257369101,175.0,7418.94,44.0,0.99559,1e-05,0.08503]
[1586257371723,175.0,7417.96,44.0,0.99558,1e-05,0.08521]
[1586257371781,175.0,7417.96,44.0,0.99558,1e-05,0.08521]
[1586257377153,175.0,7416.56,44.0,0.99557,1e-05,0.08547]
[1586257382191,175.0,7417.19,44.0,0.99557,1e-05,0.08535]
[1586257387224,175.0,7417.3,44.0,0.99557,1e-05,0.08533]
[1586257392260,175.0,7416.98,44.0,0.99557,1e-05,0.08539]
[1586257397297,175.0,7416.56,44.0,0.99557,1e-05,0.08547]
[1586257402327,175.0,7416.93,44.0,0.99557,1e-05,0.0854]
[1586257407371,175.0,7417.24,44.0,0.99557,1e-05,0.08534]
[1586257408218,175.0,7417.24,44.0,0.99557,1e-05,0.08534]
[1586257408296,175.0,7417.59,44.0,0.99558,1e-05,0.08528]
[1586257413406,175.0,7418.36,44.0,0.99559,1e-05,0.08506]
[1586257418440,175.0,7419.92,44.0,0.99561,1e-05,0.08478]
[1586257423475,175.0,7419.85,44.0,0.99561,1e-05,0.08479]
[1586257428512,175.0,7420.19,44.0,0.99561,1e-05,0.08473]
[1586257433547,175.0,7420.41,44.0,0.99561,1e-05,0.08469]
[1586257438583,175.0,7421.87,44.0,0.99563,1e-05,0.08443]
[1586257443617,175.0,7423.23,44.0,0.99564,1e-05,0.08418]
[1586257448651,175.0,7423.13,44.0,0.99564,1e-05,0.0842]
[1586257451251,175.0,7424.63,44.0,0.99566,1e-05,0.08393]
[1586257451266,175.0,7424.63,44.0,0.99566,1e-05,0.08393]
[1586257456709,175.0,7426.14,44.0,0.99568,1e-05,0.08366]
[1586257461741,175.0,7427.01,44.0,0.99569,1e-05,0.0835]
[1586257466781,175.0,7427.25,44.0,0.99569,1e-05,0.08346]
[1586257471815,175.0,7428.03,44.0,0.9957,1e-05,0.08324]
[1586257477290,175.0,7428.17,44.0,0.9957,1e-05,0.08322]
[1586257482892,175.0,7429.38,44.0,0.99572,1e-05,0.083]
[1586257487928,175.0,7430.63,44.0,0.99573,1e-05,0.08278]
[1586257492962,175.0,7428.29,44.0,0.9957,1e-05,0.0832]
[1586257497997,175.0,7426.6,44.0,0.99569,1e-05,0.0835]
[1586257503031,175.0,7425.35,44.0,0.99567,1e-05,0.08372]
[1586257508069,175.0,7424.81,44.0,0.99567,1e-05,0.08382]
[1586257513100,175.0,7424.81,44.0,0.99567,1e-05,0.08382]
[1586257518137,175.0,7424.96,44.0,0.99567,1e-05,0.08379]
[1586257523171,175.0,7425.84,44.0,0.99568,1e-05,0.08364]
[1586257528206,175.0,7426.63,44.0,0.99569,1e-05,0.08349]
[1586257533243,175.0,7426.9,44.0,0.99569,1e-05,0.08337]
[1586257538274,175.0,7426.82,44.0,0.99569,1e-05,0.08339]
[1586257543290,175.0,7427.42,44.0,0.9957,1e-05,0.08328]
[1586257548345,175.0,7427.31,44.0,0.9957,1e-05,0.0833]
[1586257553380,175.0,7428.8,44.0,0.99571,1e-05,0.08303]
[1586257558423,175.0,7428.56,44.0,0.99571,1e-05,0.08307]
[1586257563455,175.0,7428.65,44.0,0.99571,1e-05,0.08306]
[1586257568485,175.0,7428.85,44.0,0.99571,1e-05,0.08302]
[1586257573521,175.0,7428.79,44.0,0.99571,1e-05,0.08303]
[1586257578559,175.0,7428.87,44.0,0.99571,1e-05,0.08302]
[1586257583596,175.0,7428.88,44.0,0.99571,1e-05,0.08302]
[1586257589638,175.0,7429.21,44.0,0.99572,1e-05,0.08296]
[1586257594674,175.0,7427.83,44.0,0.99571,1e-05,0.08313]
[1586257599705,175.0,7427.37,44.0,0.9957,1e-05,0.08321]
[1586257604741,175.0,7428.63,44.0,0.99572,1e-05,0.08299]
[1586257610784,175.0,7429.6,44.0,0.99573,1e-05,0.08281]
[1586257615820,175.0,7429.78,44.0,0.99573,1e-05,0.08278]
[1586257620853,175.0,7430.19,44.0,0.99573,1e-05,0.08271]
[1586257625888,175.0,7431.28,44.0,0.99574,1e-05,0.08252]
[1586257630924,175.0,7429.5,44.0,0.99573,1e-05,0.08283]
[1586257635960,175.0,7428.38,44.0,0.99571,1e-05,0.08303]
[1586257640993,175.0,7429.17,44.0,0.99572,1e-05,0.08289]
[1586257646033,175.0,7428.33,44.0,0.99571,1e-05,0.08304]
[1586257651066,175.0,7427.97,44.0,0.99571,1e-05,0.08303]
[1586257656099,175.0,7425.84,44.0,0.99569,1e-05,0.08341]
[1586257661137,175.0,7427.06,44.0,0.9957,1e-05,0.08319]
[1586257666169,175.0,7427.73,44.0,0.99571,1e-05,0.08307]
[1586257671205,175.0,7427.46,44.0,0.99571,1e-05,0.08312]
[1586257676241,175.0,7427.16,44.0,0.9957,1e-05,0.08317]
[1586257681279,175.0,7426.86,44.0,0.9957,1e-05,0.08323]
[1586257686311,175.0,7426.63,44.0,0.9957,1e-05,0.08327]
[1586257691349,175.0,7427.13,44.0,0.9957,1e-05,0.08318]
[1586257696381,175.0,7426.87,44.0,0.9957,1e-05,0.08322]
[1586257701417,175.0,7426.93,44.0,0.9957,1e-05,0.08321]
[1586257706452,175.0,7426.87,44.0,0.9957,1e-05,0.08323]
[1586257711490,175.0,7425.49,44.0,0.99569,1e-05,0.0834]
[1586257715038,175.0,7424.14,44.0,0.99567,1e-05,0.08364]
[1586257715389,175.0,7424.14,44.0,0.99567,1e-05,0.08364]
[1586257720550,175.0,7423.36,44.0,0.99567,1e-05,0.08378]
[1586257725589,175.0,7419.88,44.0,0.99563,1e-05,0.0844]
[1586257730620,175.0,7417.81,44.0,0.9956,1e-05,0.08478]
[1586257735653,175.0,7417.11,44.0,0.9956,1e-05,0.08491]
[1586257740687,175.0,7418.01,44.0,0.99561,1e-05,0.08474]
[1586257745723,175.0,7419.43,44.0,0.99562,1e-05,0.08449]
[1586257750763,175.0,7421.95,44.0,0.99565,1e-05,0.08403]
[1586257755796,175.0,7422.5,44.0,0.99566,1e-05,0.08393]
[1586257760829,175.0,7422.03,44.0,0.99565,1e-05,0.08402]
[1586257765864,175.0,7421.12,44.0,0.99564,1e-05,0.08418]
[1586257766327,175.0,7421.12,44.0,0.99564,1e-05,0.08418]
[1586257766368,175.0,7421.12,44.0,0.99564,1e-05,0.08418]
[1586257771910,175.0,7419.19,44.0,0.99562,1e-05,0.08445]
[1586257776940,175.0,7418.28,44.0,0.99561,1e-05,0.08462]
[1586257781979,175.0,7416.98,44.0,0.9956,1e-05,0.08485]
[1586257787013,175.0,7417.36,44.0,0.9956,1e-05,0.08478]
[1586257792049,175.0,7418.56,44.0,0.99562,1e-05,0.08457]
[1586257797083,175.0,7418.82,44.0,0.99562,1e-05,0.08452]
[1586257802118,175.0,7419.47,44.0,0.99563,1e-05,0.0844]
[1586257802819,175.0,7419.47,44.0,0.99563,1e-05,0.0844]
[1586257804668,175.0,7420.38,44.0,0.99564,1e-05,0.08424]
[1586257810170,175.0,7421.35,44.0,0.99565,1e-05,0.08406]
[1586257815210,175.0,7419.91,44.0,0.99563,1e-05,0.08432]
[1586257820243,175.0,7419.87,44.0,0.99563,1e-05,0.08433]
[1586257825280,175.0,7420.36,44.0,0.99564,1e-05,0.08424]
[1586257830313,175.0,7418.82,44.0,0.99562,1e-05,0.08452]
[1586257835347,175.0,7417.83,44.0,0.99561,1e-05,0.08462]
[1586257840382,175.0,7417.89,44.0,0.99561,1e-05,0.08461]
[1586257845300,175.0,7417.11,44.0,0.9956,1e-05,0.08475]
[1586257845463,175.0,7417.0,44.0,0.9956,1e-05,0.08477]
[1586257851461,175.0,7416.03,44.0,0.99559,1e-05,0.08495]
[1586257856495,175.0,7416.57,44.0,0.9956,1e-05,0.08485]
[1586257861545,175.0,7416.63,44.0,0.9956,1e-05,0.08484]
[1586257866563,175.0,7417.58,44.0,0.99561,1e-05,0.08467]
[1586257871601,175.0,7417.83,44.0,0.99561,1e-05,0.08462]
[1586257876636,175.0,7418.05,44.0,0.99561,1e-05,0.08458]
[1586257881673,175.0,7417.62,44.0,0.99561,1e-05,0.08466]
[1586257886712,175.0,7416.37,44.0,0.9956,1e-05,0.08489]
[1586257891741,175.0,7415.94,44.0,0.99559,1e-05,0.08489]
[1586257896779,175.0,7415.96,44.0,0.99559,1e-05,0.08489]
[1586257901811,175.0,7415.18,44.0,0.99559,1e-05,0.08503]
[1586257906849,175.0,7414.37,44.0,0.99558,1e-05,0.08518]
[1586257911885,175.0,7413.12,44.0,0.99556,1e-05,0.0854]
[1586257916914,175.0,7412.15,44.0,0.99555,1e-05,0.08558]
[1586257921952,175.0,7412.26,44.0,0.99555,1e-05,0.08556]
[1586257926983,175.0,7412.64,44.0,0.99556,1e-05,0.08549]
[1586257932023,175.0,7412.65,44.0,0.99556,1e-05,0.08549]
[1586257937056,175.0,7412.41,44.0,0.99555,1e-05,0.08553]
[1586257942091,175.0,7413.1,44.0,0.99556,1e-05,0.08541]
[1586257947130,175.0,7414.38,44.0,0.99558,1e-05,0.08517]
[1586257952163,175.0,7414.85,44.0,0.99559,1e-05,0.08501]
[1586257957201,175.0,7414.96,44.0,0.99559,1e-05,0.08499]
[1586257962235,175.0,7415.06,44.0,0.99559,1e-05,0.08497]
[1586257968272,175.0,7415.04,44.0,0.99559,1e-05,0.08498]
[1586257973308,175.0,7414.99,44.0,0.99559,1e-05,0.08499]
[1586257978347,175.0,7415.28,44.0,0.99559,1e-05,0.08493]
[1586257983380,175.0,7415.32,44.0,0.99559,1e-05,0.08493]
[1586257988416,175.0,7415.19,44.0,0.99559,1e-05,0.08495]
[1586257993448,175.0,7414.77,44.0,0.99558,1e-05,0.08503]
[1586257998483,175.0,7414.83,44.0,0.99559,1e-05,0.08502]
[1586258003516,175.0,7414.3,44.0,0.99558,1e-05,0.08511]
[1586258008554,175.0,7412.1,44.0,0.99555,1e-05,0.08551]
[1586258010606,175.0,7411.84,44.0,0.99555,1e-05,0.08556]
[1586258010884,175.0,7411.84,44.0,0.99555,1e-05,0.08556]
[1586258016610,175.0,7409.33,44.0,0.99553,1e-05,0.08595]
[1586258018106,175.0,7409.26,44.0,0.99553,1e-05,0.08596]
[1586258018254,175.0,7409.26,44.0,0.99553,1e-05,0.08596]
[1586258023656,175.0,7406.4,44.0,0.99549,1e-05,0.08649]
[1586258028695,175.0,7402.87,44.0,0.99545,1e-05,0.08714]
[1586258033734,175.0,7403.27,44.0,0.99546,1e-05,0.08707]
[1586258038763,175.0,7405.97,44.0,0.99549,1e-05,0.08656]
[1586258039823,175.0,7405.97,44.0,0.99549,1e-05,0.08657]
[1586258039835,175.0,7405.97,44.0,0.99549,1e-05,0.08657]
[1586258045812,175.0,7406.84,44.0,0.9955,1e-05,0.08641]
[1586258050845,175.0,7404.77,44.0,0.99547,1e-05,0.08679]
[1586258051489,175.0,7404.77,44.0,0.99547,1e-05,0.08679]
[1586258051602,175.0,7404.77,44.0,0.99547,1e-05,0.08679]
[1586258056890,175.0,7402.58,44.0,0.99545,1e-05,0.0872]
[1586258056949,175.0,7402.58,44.0,0.99545,1e-05,0.0872]
[1586258057126,175.0,7402.58,44.0,0.99545,1e-05,0.0872]
[1586258058434,175.0,7402.08,44.0,0.99544,1e-05,0.08729]
[1586258058741,175.0,7402.08,44.0,0.99544,1e-05,0.08729]
[1586258059179,175.0,7401.83,44.0,0.99544,1e-05,0.08734]
[1586258059193,175.0,7401.83,44.0,0.99544,1e-05,0.08734]
[1586258064946,175.0,7402.81,44.0,0.99545,1e-05,0.08715]
[1586258069983,175.0,7402.13,44.0,0.99544,1e-05,0.08728]
[1586258075014,175.0,7401.81,44.0,0.99544,1e-05,0.08726]
[1586258077512,175.0,7402.32,44.0,0.99545,1e-05,0.08717]
[1586258077990,175.0,7402.32,44.0,0.99545,1e-05,0.08717]
[1586258082584,175.0,7403.45,44.0,0.99546,1e-05,0.08695]
[1586258082640,175.0,7403.45,44.0,0.99546,1e-05,0.08695]
[1586258088105,175.0,7401.93,44.0,0.99545,1e-05,0.08724]
[1586258094149,175.0,7401.05,44.0,0.99544,1e-05,0.0874]
[1586258099182,175.0,7401.16,44.0,0.99544,1e-05,0.08738]
[1586258104219,175.0,7400.68,44.0,0.99543,1e-05,0.08747]
[1586258108874,175.0,7398.3,44.0,0.9954,1e-05,0.08792]
[1586258108995,175.0,7398.3,44.0,0.9954,1e-05,0.08792]
[1586258114288,175.0,7396.6,44.0,0.99538,1e-05,0.08824]
[1586258116485,175.0,7396.27,44.0,0.99538,1e-05,0.0883]
[1586258116518,175.0,7396.27,44.0,0.99538,1e-05,0.0883]
[1586258122348,175.0,7395.83,44.0,0.99537,1e-05,0.08838]
[1586258127380,175.0,7396.62,44.0,0.99538,1e-05,0.08823]
[1586258132414,175.0,7396.6,44.0,0.99539,1e-05,0.08816]
[1586258137450,175.0,7396.91,44.0,0.99539,1e-05,0.0881]
[1586258140526,175.0,7396.94,44.0,0.99539,1e-05,0.08809]
[1586258140887,175.0,7396.94,44.0,0.99539,1e-05,0.08809]
[1586258146512,175.0,7394.19,44.0,0.99536,1e-05,0.08861]
[1586258151548,175.0,7394.04,44.0,0.99536,1e-05,0.08864]
[1586258157592,175.0,7393.73,44.0,0.99535,1e-05,0.0887]
[1586258162395,175.0,7394.59,44.0,0.99536,1e-05,0.08854]
[1586258162447,175.0,7394.59,44.0,0.99536,1e-05,0.08854]
[1586258167658,175.0,7398.42,44.0,0.99541,1e-05,0.08782]
[1586258172003,175.0,7399.79,44.0,0.99543,1e-05,0.08756]
[1586258172198,175.0,7399.79,44.0,0.99543,1e-05,0.08756]
[1586258177730,175.0,7401.39,44.0,0.99544,1e-05,0.08726]
[1586258182769,175.0,7403.02,44.0,0.99546,1e-05,0.08696]
[1586258187800,175.0,7402.94,44.0,0.99546,1e-05,0.08697]
[1586258192833,175.0,7402.75,44.0,0.99546,1e-05,0.08693]
[1586258197872,175.0,7403.03,44.0,0.99547,1e-05,0.08688]
[1586258203290,175.0,7403.33,44.0,0.99547,1e-05,0.08682]
[1586258208946,175.0,7403.35,44.0,0.99547,1e-05,0.08682]
[1586258213984,175.0,7403.69,44.0,0.99547,1e-05,0.08676]
[1586258219019,175.0,7404.06,44.0,0.99548,1e-05,0.08669]
[1586258224052,175.0,7405.51,44.0,0.9955,1e-05,0.08642]
[1586258230095,175.0,7406.69,44.0,0.99551,1e-05,0.0862]
[1586258235128,175.0,7407.73,44.0,0.99552,1e-05,0.08601]
[1586258240162,175.0,7408.25,44.0,0.99553,1e-05,0.08591]
[1586258241401,175.0,7408.27,44.0,0.99553,1e-05,0.08591]
[1586258241870,175.0,7408.27,44.0,0.99553,1e-05,0.08591]
[1586258247211,175.0,7408.67,44.0,0.99553,1e-05,0.08583]
[1586258252250,175.0,7408.76,44.0,0.99554,1e-05,0.08574]
[1586258257286,175.0,7408.71,44.0,0.99554,1e-05,0.08575]
[1586258262316,175.0,7408.84,44.0,0.99554,1e-05,0.08573]
[1586258267353,175.0,7408.7,44.0,0.99554,1e-05,0.08575]
[1586258272388,175.0,7408.59,44.0,0.99553,1e-05,0.08577]
[1586258277424,175.0,7408.3,44.0,0.99553,1e-05,0.08583]
[1586258279337,175.0,7407.61,44.0,0.99552,1e-05,0.08595]
[1586258280115,175.0,7406.82,44.0,0.99551,1e-05,0.0861]
[1586258285479,175.0,7404.68,44.0,0.99549,1e-05,0.08649]
[1586258290515,175.0,7404.61,44.0,0.99549,1e-05,0.08651]
[1586258295550,175.0,7404.44,44.0,0.99549,1e-05,0.08654]
[1586258300583,175.0,7405.77,44.0,0.9955,1e-05,0.08629]
[1586258305621,175.0,7406.08,44.0,0.99551,1e-05,0.08623]
[1586258310655,175.0,7406.15,44.0,0.99551,1e-05,0.08622]
[1586258315688,175.0,7407.34,44.0,0.99552,1e-05,0.08592]
[1586258321740,175.0,7406.19,44.0,0.99551,1e-05,0.08614]
[1586258326771,175.0,7405.34,44.0,0.9955,1e-05,0.08629]
[1586258331803,175.0,7401.9,44.0,0.99546,1e-05,0.08693]
[1586258333225,175.0,7401.73,44.0,0.99546,1e-05,0.08696]
[1586258334653,175.0,7400.44,44.0,0.99544,1e-05,0.0872]
[1586258339862,175.0,7400.03,44.0,0.99544,1e-05,0.08728]
[1586258345902,175.0,7398.9,44.0,0.99543,1e-05,0.08749]
[1586258350936,175.0,7398.26,44.0,0.99542,1e-05,0.08761]
[1586258355974,175.0,7397.35,44.0,0.99541,1e-05,0.08778]
[1586258361012,175.0,7397.49,44.0,0.99541,1e-05,0.08775]
[1586258366047,175.0,7396.44,44.0,0.9954,1e-05,0.08795]
[1586258371074,175.0,7396.3,44.0,0.9954,1e-05,0.0879]
[1586258376111,175.0,7396.05,44.0,0.9954,1e-05,0.08795]
[1586258381145,175.0,7395.72,44.0,0.99539,1e-05,0.08801]
[1586258386185,175.0,7395.36,44.0,0.99539,1e-05,0.08808]
[1586258391035,175.0,7395.28,44.0,0.99539,1e-05,0.08809]
[1586258391046,175.0,7395.28,44.0,0.99539,1e-05,0.08809]
[1586258395142,175.0,7394.02,44.0,0.99537,1e-05,0.08833]
[1586258395698,175.0,7391.45,44.0,0.99534,1e-05,0.08882]
[1586258401287,175.0,7389.07,44.0,0.99531,1e-05,0.08927]
[1586258406323,175.0,7386.94,44.0,0.99529,1e-05,0.08967]
[1586258411357,175.0,7389.69,44.0,0.99532,1e-05,0.08915]
[1586258416391,175.0,7390.23,44.0,0.99533,1e-05,0.08905]
[1586258421429,175.0,7390.97,44.0,0.99534,1e-05,0.08891]
[1586258423196,175.0,7391.21,44.0,0.99534,1e-05,0.08886]
[1586258423287,175.0,7391.21,44.0,0.99534,1e-05,0.08886]
[1586258428480,175.0,7391.34,44.0,0.99534,1e-05,0.08884]
[1586258433512,175.0,7392.14,44.0,0.99536,1e-05,0.0886]
[1586258438549,175.0,7392.25,44.0,0.99536,1e-05,0.08858]
[1586258444592,175.0,7392.6,44.0,0.99536,1e-05,0.08852]
[1586258449622,175.0,7392.68,44.0,0.99536,1e-05,0.0885]
[1586258450443,175.0,7392.68,44.0,0.99536,1e-05,0.0885]
[1586258450760,175.0,7395.7,44.0,0.9954,1e-05,0.08793]
[1586258456676,175.0,7396.13,44.0,0.9954,1e-05,0.08785]
[1586258461707,175.0,7397.09,44.0,0.99541,1e-05,0.08767]
[1586258466757,175.0,7397.48,44.0,0.99542,1e-05,0.0876]
[1586258471782,175.0,7397.41,44.0,0.99542,1e-05,0.08761]
[1586258476819,175.0,7395.24,44.0,0.99539,1e-05,0.08802]
[1586258481851,175.0,7394.87,44.0,0.99539,1e-05,0.08809]
[1586258486889,175.0,7394.63,44.0,0.99538,1e-05,0.08813]
[1586258492930,175.0,7394.13,44.0,0.99538,1e-05,0.08815]
[1586258496294,175.0,7393.92,44.0,0.99538,1e-05,0.08819]
[1586258496363,175.0,7393.92,44.0,0.99538,1e-05,0.08819]
[1586258501993,175.0,7391.78,44.0,0.99536,1e-05,0.08859]
[1586258507026,175.0,7390.63,44.0,0.99534,1e-05,0.08881]
[1586258512066,175.0,7390.27,44.0,0.99534,1e-05,0.08888]
[1586258517098,175.0,7390.41,44.0,0.99534,1e-05,0.08885]
[1586258522133,175.0,7390.57,44.0,0.99534,1e-05,0.08882]
[1586258527168,175.0,7390.77,44.0,0.99534,1e-05,0.08879]
[1586258532207,175.0,7390.58,44.0,0.99534,1e-05,0.08882]
[1586258537240,175.0,7388.39,44.0,0.99531,1e-05,0.08924]
[1586258542273,175.0,7388.71,44.0,0.99532,1e-05,0.08918]
[1586258547312,175.0,7389.3,44.0,0.99533,1e-05,0.08907]
[1586258548882,175.0,7389.12,44.0,0.99532,1e-05,0.0891]
[1586258548916,175.0,7389.12,44.0,0.99532,1e-05,0.0891]
[1586258550530,175.0,7389.28,44.0,0.99533,1e-05,0.08907]
[1586258550777,175.0,7389.28,44.0,0.99533,1e-05,0.08907]
[1586258556375,175.0,7389.07,44.0,0.99533,1e-05,0.08903]
[1586258561409,175.0,7389.62,44.0,0.99533,1e-05,0.08893]
[1586258566447,175.0,7390.01,44.0,0.99534,1e-05,0.08885]
[1586258571481,175.0,7390.29,44.0,0.99534,1e-05,0.0888]
[1586258576514,175.0,7390.07,44.0,0.99534,1e-05,0.08884]
[1586258581545,175.0,7389.59,44.0,0.99533,1e-05,0.08893]
[1586258586590,175.0,7389.75,44.0,0.99534,1e-05,0.0889]
[1586258591621,175.0,7389.82,44.0,0.99534,1e-05,0.08889]
[1586258596654,175.0,7389.86,44.0,0.99534,1e-05,0.08888]
[1586258602290,175.0,7389.54,44.0,0.99533,1e-05,0.08894]
[1586258603025,175.0,7389.54,44.0,0.99533,1e-05,0.08894]
[1586258603085,175.0,7389.54,44.0,0.99533,1e-05,0.08894]
[1586258608737,175.0,7387.66,44.0,0.99531,1e-05,0.0893]
[1586258609885,175.0,7386.15,44.0,0.99529,1e-05,0.08958]
[1586258614449,175.0,7385.29,44.0,0.99529,1e-05,0.08967]
[1586258619616,175.0,7383.15,44.0,0.99526,1e-05,0.09008]
[1586258620977,175.0,7379.1,44.0,0.99521,1e-05,0.09086]
[1586258626862,175.0,7377.13,44.0,0.99519,1e-05,0.09124]
[1586258631901,175.0,7379.01,44.0,0.99521,1e-05,0.09088]
[1586258636934,175.0,7379.78,44.0,0.99522,1e-05,0.09073]
[1586258641969,175.0,7380.32,44.0,0.99523,1e-05,0.09063]
[1586258643244,175.0,7380.51,44.0,0.99523,1e-05,0.09059]
[1586258643788,175.0,7380.51,44.0,0.99523,1e-05,0.09059]
[1586258646719,175.0,7382.86,44.0,0.99526,1e-05,0.09014]
[1586258652041,175.0,7385.87,44.0,0.99529,1e-05,0.08956]
[1586258657073,175.0,7386.23,44.0,0.9953,1e-05,0.08949]
[1586258662109,175.0,7385.75,44.0,0.99529,1e-05,0.08958]
[1586258666785,175.0,7384.13,44.0,0.99527,1e-05,0.08989]
[1586258672180,175.0,7381.87,44.0,0.99525,1e-05,0.09025]
[1586258677215,175.0,7381.25,44.0,0.99524,1e-05,0.09037]
[1586258682247,175.0,7381.2,44.0,0.99524,1e-05,0.09038]
[1586258687286,175.0,7380.77,44.0,0.99524,1e-05,0.09046]
[1586258692290,175.0,7380.28,44.0,0.99523,1e-05,0.09055]
[1586258697353,175.0,7380.22,44.0,0.99523,1e-05,0.09056]
[1586258702389,175.0,7378.83,44.0,0.99521,1e-05,0.09083]
[1586258707427,175.0,7378.17,44.0,0.9952,1e-05,0.09096]
[1586258712463,175.0,7379.05,44.0,0.99521,1e-05,0.09079]
[1586258717494,175.0,7379.83,44.0,0.99522,1e-05,0.09064]
[1586258722529,175.0,7382.08,44.0,0.99525,1e-05,0.09021]
[1586258727567,175.0,7382.75,44.0,0.99526,1e-05,0.09008]
[1586258732599,175.0,7382.82,44.0,0.99526,1e-05,0.08998]
[1586258737634,175.0,7382.98,44.0,0.99527,1e-05,0.08995]
[1586258742669,175.0,7383.24,44.0,0.99527,1e-05,0.0899]
[1586258743540,175.0,7383.24,44.0,0.99527,1e-05,0.0899]
[1586258748711,175.0,7385.56,44.0,0.9953,1e-05,0.08946]
[1586258753747,175.0,7386.96,44.0,0.99531,1e-05,0.08919]
[1586258758783,175.0,7387.65,44.0,0.99532,1e-05,0.08906]
[1586258760951,175.0,7387.66,44.0,0.99532,1e-05,0.08906]
[1586258766837,175.0,7386.17,44.0,0.9953,1e-05,0.08934]
[1586258771878,175.0,7385.53,44.0,0.9953,1e-05,0.08947]
[1586258776910,175.0,7385.91,44.0,0.9953,1e-05,0.08939]
[1586258781943,175.0,7385.69,44.0,0.9953,1e-05,0.08943]
[1586258786979,175.0,7386.67,44.0,0.99531,1e-05,0.08925]
[1586258792014,175.0,7387.13,44.0,0.99532,1e-05,0.08908]
[1586258797048,175.0,7386.98,44.0,0.99532,1e-05,0.08911]
[1586258802083,175.0,7387.06,44.0,0.99532,1e-05,0.08909]
[1586258807119,175.0,7387.18,44.0,0.99532,1e-05,0.08907]
[1586258812154,175.0,7387.7,44.0,0.99533,1e-05,0.08897]
[1586258815996,175.0,7387.91,44.0,0.99533,1e-05,0.08893]
[1586258816689,175.0,7388.09,44.0,0.99533,1e-05,0.0889]
[1586258822228,175.0,7391.43,44.0,0.99537,1e-05,0.08827]
[1586258827117,175.0,7393.19,44.0,0.99539,1e-05,0.08793]
[1586258827449,175.0,7393.3,44.0,0.99539,1e-05,0.08791]
[1586258833289,175.0,7395.33,44.0,0.99542,1e-05,0.08753]
[1586258838334,175.0,7396.1,44.0,0.99543,1e-05,0.08739]
[1586258844377,175.0,7396.29,44.0,0.99543,1e-05,0.08735]
[1586258849412,175.0,7396.96,44.0,0.99544,1e-05,0.08723]
[1586258855457,175.0,7396.75,44.0,0.99544,1e-05,0.08719]
[1586258860491,175.0,7396.83,44.0,0.99544,1e-05,0.08717]
[1586258865523,175.0,7395.86,44.0,0.99543,1e-05,0.08735]
[1586258870561,175.0,7395.29,44.0,0.99542,1e-05,0.08746]
[1586258875594,175.0,7395.65,44.0,0.99542,1e-05,0.08739]
[1586258880628,175.0,7397.46,44.0,0.99545,1e-05,0.08705]
[1586258885666,175.0,7397.96,44.0,0.99545,1e-05,0.08696]
[1586258890703,175.0,7398.18,44.0,0.99545,1e-05,0.08692]
[1586258895737,175.0,7398.48,44.0,0.99546,1e-05,0.08686]
[1586258900768,175.0,7398.57,44.0,0.99546,1e-05,0.08685]
[1586258905806,175.0,7399.92,44.0,0.99547,1e-05,0.0866]
[1586258910844,175.0,7399.8,44.0,0.99547,1e-05,0.08662]
[1586258915880,175.0,7398.45,44.0,0.99546,1e-05,0.08679]
[1586258920916,175.0,7398.15,44.0,0.99546,1e-05,0.08685]
[1586258925950,175.0,7398.34,44.0,0.99546,1e-05,0.08681]
[1586258930987,175.0,7398.43,44.0,0.99546,1e-05,0.0868]
[1586258936021,175.0,7398.61,44.0,0.99546,1e-05,0.08676]
[1586258941054,175.0,7399.01,44.0,0.99547,1e-05,0.08669]
[1586258946089,175.0,7399.21,44.0,0.99547,1e-05,0.08665]
[1586258951123,175.0,7398.92,44.0,0.99547,1e-05,0.0867]
[1586258956156,175.0,7398.51,44.0,0.99546,1e-05,0.08678]
[1586258961193,175.0,7398.43,44.0,0.99546,1e-05,0.0868]
[1586258966231,175.0,7398.66,44.0,0.99546,1e-05,0.08675]
[1586258971264,175.0,7398.83,44.0,0.99547,1e-05,0.08664]
[1586258976299,175.0,7398.77,44.0,0.99547,1e-05,0.08665]
[1586258981333,175.0,7398.67,44.0,0.99547,1e-05,0.08667]
[1586258986368,175.0,7397.94,44.0,0.99546,1e-05,0.08681]
[1586258991403,175.0,7398.25,44.0,0.99546,1e-05,0.08675]
[1586258996438,175.0,7401.52,44.0,0.9955,1e-05,0.08614]
[1586259003486,175.0,7401.89,44.0,0.9955,1e-05,0.08608]
[1586259008526,175.0,7402.51,44.0,0.99551,1e-05,0.08596]
[1586259012059,175.0,7402.53,44.0,0.99551,1e-05,0.08596]
[1586259012086,175.0,7402.53,44.0,0.99551,1e-05,0.08596]
[1586259017585,175.0,7405.18,44.0,0.99554,1e-05,0.08547]
[1586259018697,175.0,7405.64,44.0,0.99555,1e-05,0.08539]
[1586259018726,175.0,7405.64,44.0,0.99555,1e-05,0.08539]
[1586259024633,175.0,7408.25,44.0,0.99558,1e-05,0.08491]
[1586259029671,175.0,7409.5,44.0,0.99559,1e-05,0.08468]
[1586259034704,175.0,7411.11,44.0,0.99561,1e-05,0.08431]
[1586259039738,175.0,7412.36,44.0,0.99563,1e-05,0.08408]
[1586259040266,175.0,7412.36,44.0,0.99563,1e-05,0.08408]
[1586259040377,175.0,7413.24,44.0,0.99564,1e-05,0.08393]
[1586259042678,175.0,7413.25,44.0,0.99564,1e-05,0.08392]
[1586259043472,175.0,7414.99,44.0,0.99566,1e-05,0.08361]
[1586259048800,175.0,7419.74,44.0,0.99571,1e-05,0.08276]
[1586259051445,175.0,7419.55,44.0,0.99571,1e-05,0.08279]
[1586259051667,175.0,7419.55,44.0,0.99571,1e-05,0.08279]
[1586259056858,175.0,7417.19,44.0,0.99568,1e-05,0.08322]
[1586259061894,175.0,7417.93,44.0,0.99569,1e-05,0.08308]
[1586259066931,175.0,7418.74,44.0,0.9957,1e-05,0.08294]
[1586259071965,175.0,7418.42,44.0,0.99569,1e-05,0.083]
[1586259073524,175.0,7418.23,44.0,0.99569,1e-05,0.08303]
[1586259073859,175.0,7418.23,44.0,0.99569,1e-05,0.08303]
[1586259079015,175.0,7419.95,44.0,0.99571,1e-05,0.08272]
[1586259084048,175.0,7419.51,44.0,0.99571,1e-05,0.0828]
[1586259089086,175.0,7419.96,44.0,0.99571,1e-05,0.08272]
[1586259094119,175.0,7420.11,44.0,0.99572,1e-05,0.08262]
[1586259099155,175.0,7419.99,44.0,0.99572,1e-05,0.08264]
[1586259104189,175.0,7419.4,44.0,0.99571,1e-05,0.08274]
[1586259109225,175.0,7418.53,44.0,0.9957,1e-05,0.0829]
[1586259109911,175.0,7418.53,44.0,0.9957,1e-05,0.0829]
[1586259110157,175.0,7418.53,44.0,0.9957,1e-05,0.0829]
[1586259115267,175.0,7416.36,44.0,0.99568,1e-05,0.08329]
[1586259120300,175.0,7417.55,44.0,0.99569,1e-05,0.08307]
[1586259121624,175.0,7417.46,44.0,0.99569,1e-05,0.08309]
[1586259122529,175.0,7417.17,44.0,0.99568,1e-05,0.08314]
[1586259128360,175.0,7416.36,44.0,0.99568,1e-05,0.08329]
[1586259133397,175.0,7416.21,44.0,0.99567,1e-05,0.08331]
[1586259133810,175.0,7416.21,44.0,0.99567,1e-05,0.08331]
[1586259134162,175.0,7416.21,44.0,0.99567,1e-05,0.08331]
[1586259139436,175.0,7416.36,44.0,0.99568,1e-05,0.08329]
[1586259144470,175.0,7416.36,44.0,0.99568,1e-05,0.08329]
[1586259149508,175.0,7417.68,44.0,0.99569,1e-05,0.08305]
[1586259149857,175.0,7417.68,44.0,0.99569,1e-05,0.08305]
[1586259150031,175.0,7417.68,44.0,0.99569,1e-05,0.08305]
[1586259155546,175.0,7418.18,44.0,0.9957,1e-05,0.08289]
[1586259160583,175.0,7417.94,44.0,0.9957,1e-05,0.08293]
[1586259162998,175.0,7416.82,44.0,0.99568,1e-05,0.08313]
[1586259163092,175.0,7416.82,44.0,0.99568,1e-05,0.08313]
[1586259168643,175.0,7416.87,44.0,0.99569,1e-05,0.08312]
[1586259173673,175.0,7417.7,44.0,0.99569,1e-05,0.08297]
[1586259178707,175.0,7417.07,44.0,0.99569,1e-05,0.08309]
[1586259183746,175.0,7417.13,44.0,0.99569,1e-05,0.08307]
[1586259186832,175.0,7417.27,44.0,0.99569,1e-05,0.08305]
[1586259186890,175.0,7417.27,44.0,0.99569,1e-05,0.08305]
[1586259192808,175.0,7418.68,44.0,0.99571,1e-05,0.0828]
[1586259198853,175.0,7418.86,44.0,0.99571,1e-05,0.08277]
[1586259203886,175.0,7418.19,44.0,0.9957,1e-05,0.08289]
[1586259208920,175.0,7418.41,44.0,0.9957,1e-05,0.08285]
[1586259213954,175.0,7418.88,44.0,0.99571,1e-05,0.08269]
[1586259219995,175.0,7418.79,44.0,0.99571,1e-05,0.0827]
[1586259225031,175.0,7419.33,44.0,0.99572,1e-05,0.08261]
[1586259230064,175.0,7419.68,44.0,0.99572,1e-05,0.08254]
[1586259235100,175.0,7420.44,44.0,0.99573,1e-05,0.08241]
[1586259241144,175.0,7420.62,44.0,0.99573,1e-05,0.08238]
[1586259246177,175.0,7420.47,44.0,0.99573,1e-05,0.0824]
[1586259251212,175.0,7420.46,44.0,0.99573,1e-05,0.08241]
[1586259256248,175.0,7420.65,44.0,0.99573,1e-05,0.08237]
[1586259261281,175.0,7420.1,44.0,0.99572,1e-05,0.08247]
[1586259266320,175.0,7419.26,44.0,0.99572,1e-05,0.08262]
[1586259271355,175.0,7419.8,44.0,0.99572,1e-05,0.08245]
[1586259276393,175.0,7419.92,44.0,0.99573,1e-05,0.08243]
[1586259282431,175.0,7420.3,44.0,0.99573,1e-05,0.08236]
[1586259287467,175.0,7420.4,44.0,0.99573,1e-05,0.08234]
[1586259292501,175.0,7420.49,44.0,0.99573,1e-05,0.08232]
[1586259297537,175.0,7420.57,44.0,0.99573,1e-05,0.08231]
[1586259302572,175.0,7420.39,44.0,0.99573,1e-05,0.08234]
[1586259307605,175.0,7418.89,44.0,0.99571,1e-05,0.08261]
[1586259312644,175.0,7418.54,44.0,0.99571,1e-05,0.08267]
[1586259313958,175.0,7418.4,44.0,0.99571,1e-05,0.0827]
[1586259314003,175.0,7418.4,44.0,0.99571,1e-05,0.0827]
[1586259319693,175.0,7417.37,44.0,0.9957,1e-05,0.08288]
[1586259324728,175.0,7415.3,44.0,0.99568,1e-05,0.08325]
[1586259329762,175.0,7413.02,44.0,0.99565,1e-05,0.08366]
[1586259334796,175.0,7412.98,44.0,0.99565,1e-05,0.08359]
[1586259339830,175.0,7413.34,44.0,0.99566,1e-05,0.08353]
[1586259344868,175.0,7413.62,44.0,0.99566,1e-05,0.08348]
[1586259349900,175.0,7413.42,44.0,0.99566,1e-05,0.08351]
[1586259354936,175.0,7413.13,44.0,0.99566,1e-05,0.08357]
[1586259359968,175.0,7412.87,44.0,0.99565,1e-05,0.08361]
[1586259365004,175.0,7412.65,44.0,0.99565,1e-05,0.08365]
[1586259370038,175.0,7412.5,44.0,0.99565,1e-05,0.08368]
[1586259375075,175.0,7412.5,44.0,0.99565,1e-05,0.08368]
[1586259377462,175.0,7412.48,44.0,0.99565,1e-05,0.08368]
[1586259377818,175.0,7412.48,44.0,0.99565,1e-05,0.08368]
[1586259383137,175.0,7410.3,44.0,0.99562,1e-05,0.08408]
[1586259388167,175.0,7409.53,44.0,0.99561,1e-05,0.08421]
[1586259393200,175.0,7408.56,44.0,0.99561,1e-05,0.08431]
[1586259398236,175.0,7407.41,44.0,0.99559,1e-05,0.08452]
[1586259403275,175.0,7406.74,44.0,0.99559,1e-05,0.08465]
[1586259403787,175.0,7406.74,44.0,0.99559,1e-05,0.08465]
[1586259403817,175.0,7406.74,44.0,0.99559,1e-05,0.08465]
[1586259409290,175.0,7405.0,44.0,0.99557,1e-05,0.08496]
[1586259414348,175.0,7405.11,44.0,0.99557,1e-05,0.08494]
[1586259419385,175.0,7405.27,44.0,0.99557,1e-05,0.08491]
[1586259424418,175.0,7407.6,44.0,0.9956,1e-05,0.08449]
[1586259429456,175.0,7408.2,44.0,0.9956,1e-05,0.08438]
[1586259434493,175.0,7408.88,44.0,0.99561,1e-05,0.08426]
[1586259437468,175.0,7408.99,44.0,0.99561,1e-05,0.08424]
[1586259437813,175.0,7408.99,44.0,0.99561,1e-05,0.08424]
[1586259443556,175.0,7407.46,44.0,0.9956,1e-05,0.08452]
[1586259446609,175.0,7406.75,44.0,0.99559,1e-05,0.08464]
[1586259446633,175.0,7406.75,44.0,0.99559,1e-05,0.08464]
[1586259452617,175.0,7405.92,44.0,0.99558,1e-05,0.08472]
[1586259457651,175.0,7406.88,44.0,0.99559,1e-05,0.08454]
[1586259462689,175.0,7407.16,44.0,0.9956,1e-05,0.08449]
[1586259465150,175.0,7407.95,44.0,0.9956,1e-05,0.08435]
[1586259465242,175.0,7407.95,44.0,0.9956,1e-05,0.08435]
[1586259470742,175.0,7411.21,44.0,0.99564,1e-05,0.08376]
[1586259476785,175.0,7409.96,44.0,0.99563,1e-05,0.08398]
[1586259481824,175.0,7409.34,44.0,0.99562,1e-05,0.0841]
[1586259486856,175.0,7409.72,44.0,0.99562,1e-05,0.08403]
[1586259491891,175.0,7409.27,44.0,0.99562,1e-05,0.08411]
[1586259496924,175.0,7408.36,44.0,0.99561,1e-05,0.08427]
[1586259501960,175.0,7408.17,44.0,0.99561,1e-05,0.08431]
[1586259508290,175.0,7408.01,44.0,0.99561,1e-05,0.08434]
[1586259514047,175.0,7408.06,44.0,0.99561,1e-05,0.08425]
[1586259519079,175.0,7407.93,44.0,0.99561,1e-05,0.08428]
[1586259524119,175.0,7408.0,44.0,0.99561,1e-05,0.08426]
[1586259529151,175.0,7408.02,44.0,0.99561,1e-05,0.08426]
[1586259534185,175.0,7409.09,44.0,0.99562,1e-05,0.08406]
[1586259539221,175.0,7409.53,44.0,0.99563,1e-05,0.08399]
[1586259544252,175.0,7410.02,44.0,0.99563,1e-05,0.0839]
[1586259549290,175.0,7410.9,44.0,0.99564,1e-05,0.08374]
[1586259554322,175.0,7410.98,44.0,0.99564,1e-05,0.08372]
[1586259559362,175.0,7411.04,44.0,0.99564,1e-05,0.08371]
[1586259564398,175.0,7410.91,44.0,0.99564,1e-05,0.08374]
[1586259569429,175.0,7411.26,44.0,0.99565,1e-05,0.08367]
[1586259574466,175.0,7410.87,44.0,0.99565,1e-05,0.08367]
[1586259579504,175.0,7409.88,44.0,0.99563,1e-05,0.08385]
[1586259584540,175.0,7409.46,44.0,0.99563,1e-05,0.08392]
[1586259589575,175.0,7409.58,44.0,0.99563,1e-05,0.0839]
[1586259594610,175.0,7410.06,44.0,0.99564,1e-05,0.08381]
[1586259599649,175.0,7410.02,44.0,0.99564,1e-05,0.08382]
[1586259604685,175.0,7409.91,44.0,0.99563,1e-05,0.08384]
[1586259609716,175.0,7410.18,44.0,0.99564,1e-05,0.08379]
[1586259615759,175.0,7410.22,44.0,0.99564,1e-05,0.08379]
[1586259620794,175.0,7410.87,44.0,0.99565,1e-05,0.08367]
[1586259626833,175.0,7411.03,44.0,0.99565,1e-05,0.08364]
[1586259631872,175.0,7410.96,44.0,0.99565,1e-05,0.08358]
[1586259636906,175.0,7411.49,44.0,0.99566,1e-05,0.08348]
[1586259641939,175.0,7411.31,44.0,0.99565,1e-05,0.08351]
[1586259646974,175.0,7410.63,44.0,0.99565,1e-05,0.08363]
[1586259652007,175.0,7411.13,44.0,0.99565,1e-05,0.08354]
[1586259654198,175.0,7411.16,44.0,0.99565,1e-05,0.08354]
[1586259654258,175.0,7411.16,44.0,0.99565,1e-05,0.08354]
[1586259660068,175.0,7412.54,44.0,0.99567,1e-05,0.08329]
[1586259665099,175.0,7412.31,44.0,0.99567,1e-05,0.08333]
[1586259670136,175.0,7412.47,44.0,0.99567,1e-05,0.0833]
[1586259675172,175.0,7412.56,44.0,0.99567,1e-05,0.08329]
[1586259680205,175.0,7412.84,44.0,0.99567,1e-05,0.08324]
[1586259685242,175.0,7412.85,44.0,0.99567,1e-05,0.08323]
[1586259690275,175.0,7413.21,44.0,0.99568,1e-05,0.08317]
[1586259697290,175.0,7413.39,44.0,0.99568,1e-05,0.08306]
[1586259702363,175.0,7413.45,44.0,0.99568,1e-05,0.08305]
[1586259707394,175.0,7412.98,44.0,0.99568,1e-05,0.08314]
[1586259712430,175.0,7415.44,44.0,0.9957,1e-05,0.08269]
[1586259717463,175.0,7415.3,44.0,0.9957,1e-05,0.08272]
[1586259722501,175.0,7415.12,44.0,0.9957,1e-05,0.08275]
[1586259727536,175.0,7415.65,44.0,0.99571,1e-05,0.08266]
[1586259732571,175.0,7415.41,44.0,0.9957,1e-05,0.0827]
[1586259737604,175.0,7415.51,44.0,0.9957,1e-05,0.08268]
[1586259742640,175.0,7415.24,44.0,0.9957,1e-05,0.08273]
[1586259748290,175.0,7415.63,44.0,0.99571,1e-05,0.08266]
[1586259753718,175.0,7415.82,44.0,0.99571,1e-05,0.08255]
[1586259758751,175.0,7416.1,44.0,0.99571,1e-05,0.0825]
[1586259764793,175.0,7415.74,44.0,0.99571,1e-05,0.08257]
[1586259769837,175.0,7415.61,44.0,0.99571,1e-05,0.08259]
[1586259774861,175.0,7415.65,44.0,0.99571,1e-05,0.08258]
[1586259779900,175.0,7415.67,44.0,0.99571,1e-05,0.08258]
[1586259784933,175.0,7415.93,44.0,0.99571,1e-05,0.08253]
[1586259790290,175.0,7416.07,44.0,0.99571,1e-05,0.08251]
[1586259796012,175.0,7416.85,44.0,0.99572,1e-05,0.08237]
[1586259801046,175.0,7417.49,44.0,0.99573,1e-05,0.08226]
[1586259801591,175.0,7417.49,44.0,0.99573,1e-05,0.08226]
[1586259802081,175.0,7417.67,44.0,0.99573,1e-05,0.08222]
[1586259808094,175.0,7419.32,44.0,0.99575,1e-05,0.08193]
[1586259814290,175.0,7419.69,44.0,0.99576,1e-05,0.08179]
[1586259820178,175.0,7419.84,44.0,0.99576,1e-05,0.08176]
[1586259825213,175.0,7421.16,44.0,0.99577,1e-05,0.08153]
[1586259830252,175.0,7422.33,44.0,0.99579,1e-05,0.08132]
[1586259835290,175.0,7422.82,44.0,0.99579,1e-05,0.08124]
[1586259836678,175.0,7422.82,44.0,0.99579,1e-05,0.08124]
[1586259837222,175.0,7422.82,44.0,0.99579,1e-05,0.08124]
[1586259842336,175.0,7423.72,44.0,0.9958,1e-05,0.08108]
[1586259845312,175.0,7425.11,44.0,0.99582,1e-05,0.08084]
[1586259845900,175.0,7425.19,44.0,0.99582,1e-05,0.08082]
[1586259851397,175.0,7427.54,44.0,0.99584,1e-05,0.08041]
[1586259856429,175.0,7427.98,44.0,0.99585,1e-05,0.08034]
[1586259861465,175.0,7428.5,44.0,0.99585,1e-05,0.08025]
[1586259866502,175.0,7428.34,44.0,0.99585,1e-05,0.08027]
[1586259871534,175.0,7428.79,44.0,0.99586,1e-05,0.08012]
[1586259876573,175.0,7429.53,44.0,0.99587,1e-05,0.07999]
[1586259881607,175.0,7429.93,44.0,0.99587,1e-05,0.07992]
[1586259886643,175.0,7430.77,44.0,0.99588,1e-05,0.07978]
[1586259891675,175.0,7429.83,44.0,0.99587,1e-05,0.07994]
[1586259896712,175.0,7429.41,44.0,0.99587,1e-05,0.08001]
[1586259901746,175.0,7429.49,44.0,0.99587,1e-05,0.08]
[1586259906781,175.0,7429.63,44.0,0.99587,1e-05,0.07998]
[1586259911831,175.0,7429.86,44.0,0.99587,1e-05,0.07994]
[1586259917706,175.0,7429.32,44.0,0.99587,1e-05,0.08003]
[1586259917804,175.0,7429.32,44.0,0.99587,1e-05,0.08003]
[1586259922897,175.0,7429.03,44.0,0.99586,1e-05,0.08008]
[1586259927928,175.0,7424.61,44.0,0.99581,1e-05,0.08085]
[1586259932967,175.0,7424.65,44.0,0.99582,1e-05,0.08077]
[1586259938007,175.0,7424.59,44.0,0.99582,1e-05,0.08078]
[1586259943042,175.0,7424.74,44.0,0.99582,1e-05,0.08075]
[1586259949078,175.0,7424.82,44.0,0.99582,1e-05,0.08074]
[1586259954111,175.0,7424.84,44.0,0.99582,1e-05,0.08074]
[1586259959156,175.0,7424.88,44.0,0.99582,1e-05,0.08073]
[1586259964186,175.0,7425.02,44.0,0.99582,1e-05,0.0807]
[1586259969219,175.0,7424.89,44.0,0.99582,1e-05,0.08073]
[1586259975261,175.0,7424.02,44.0,0.99581,1e-05,0.08088]
[1586259980296,175.0,7422.83,44.0,0.9958,1e-05,0.08109]
[1586259985329,175.0,7422.84,44.0,0.9958,1e-05,0.08108]
[1586259990366,175.0,7422.74,44.0,0.9958,1e-05,0.0811]
[1586259995406,175.0,7421.83,44.0,0.99579,1e-05,0.08119]
[1586260000433,175.0,7421.83,44.0,0.99579,1e-05,0.08119]
[1586260003481,175.0,7421.61,44.0,0.99579,1e-05,0.08123]
[1586260003843,175.0,7421.61,44.0,0.99579,1e-05,0.08123]
[1586260009500,175.0,7420.99,44.0,0.99578,1e-05,0.08134]
[1586260014535,175.0,7419.57,44.0,0.99577,1e-05,0.08159]
[1586260019569,175.0,7419.64,44.0,0.99577,1e-05,0.08157]
[1586260025613,175.0,7419.87,44.0,0.99577,1e-05,0.08153]
[1586260030648,175.0,7421.05,44.0,0.99578,1e-05,0.08132]
[1586260035689,175.0,7421.4,44.0,0.99579,1e-05,0.08126]
[1586260040718,175.0,7421.01,44.0,0.99578,1e-05,0.08133]
[1586260045753,175.0,7423.04,44.0,0.99581,1e-05,0.08098]
[1586260050786,175.0,7423.3,44.0,0.99581,1e-05,0.08093]
[1586260055828,175.0,7423.98,44.0,0.99582,1e-05,0.08074]
[1586260059694,175.0,7424.52,44.0,0.99583,1e-05,0.08064]
[1586260059742,175.0,7424.52,44.0,0.99583,1e-05,0.08064]
[1586260064885,175.0,7426.19,44.0,0.99584,1e-05,0.08035]
[1586260069924,175.0,7426.75,44.0,0.99585,1e-05,0.08025]
[1586260074957,175.0,7426.0,44.0,0.99584,1e-05,0.08038]
[1586260080012,175.0,7425.87,44.0,0.99584,1e-05,0.08041]
[1586260085047,175.0,7426.14,44.0,0.99584,1e-05,0.08036]
[1586260090086,175.0,7426.06,44.0,0.99584,1e-05,0.08037]
[1586260095097,175.0,7426.49,44.0,0.99585,1e-05,0.0803]
[1586260100133,175.0,7425.47,44.0,0.99584,1e-05,0.08048]
[1586260105168,175.0,7425.8,44.0,0.99584,1e-05,0.08042]
[1586260110205,175.0,7425.38,44.0,0.99583,1e-05,0.08049]
[1586260116248,175.0,7424.47,44.0,0.99583,1e-05,0.08058]
[1586260121279,175.0,7424.16,44.0,0.99582,1e-05,0.08063]
[1586260126290,175.0,7424.73,44.0,0.99583,1e-05,0.08053]
[1586260131349,175.0,7424.53,44.0,0.99583,1e-05,0.08057]
[1586260135126,175.0,7424.45,44.0,0.99583,1e-05,0.08058]
[1586260135638,175.0,7424.45,44.0,0.99583,1e-05,0.08058]
[1586260141419,175.0,7421.81,44.0,0.9958,1e-05,0.08104]
[1586260146456,175.0,7422.58,44.0,0.99581,1e-05,0.08091]
[1586260151494,175.0,7424.06,44.0,0.99582,1e-05,0.08065]
[1586260156527,175.0,7424.61,44.0,0.99583,1e-05,0.08055]
[1586260161561,175.0,7424.63,44.0,0.99583,1e-05,0.08055]
[1586260166598,175.0,7424.57,44.0,0.99583,1e-05,0.08056]
[1586260171634,175.0,7423.51,44.0,0.99582,1e-05,0.08067]
[1586260176668,175.0,7423.12,44.0,0.99582,1e-05,0.08074]
[1586260181702,175.0,7423.51,44.0,0.99582,1e-05,0.08067]
[1586260186739,175.0,7423.72,44.0,0.99582,1e-05,0.08063]
[1586260191771,175.0,7423.46,44.0,0.99582,1e-05,0.08068]
[1586260196808,175.0,7423.48,44.0,0.99582,1e-05,0.08067]
[1586260202851,175.0,7423.62,44.0,0.99582,1e-05,0.08065]
[1586260207928,175.0,7423.65,44.0,0.99582,1e-05,0.08065]
[1586260212948,175.0,7423.43,44.0,0.99582,1e-05,0.08068]
[1586260217983,175.0,7422.36,44.0,0.99581,1e-05,0.08087]
[1586260222998,175.0,7421.37,44.0,0.9958,1e-05,0.08104]
[1586260228033,175.0,7421.25,44.0,0.9958,1e-05,0.08107]
[1586260233068,175.0,7422.65,44.0,0.99582,1e-05,0.08075]
[1586260238102,175.0,7424.19,44.0,0.99583,1e-05,0.08048]
[1586260243140,175.0,7424.47,44.0,0.99584,1e-05,0.08043]
[1586260248174,175.0,7424.29,44.0,0.99583,1e-05,0.08046]
[1586260253212,175.0,7424.15,44.0,0.99583,1e-05,0.08048]
[1586260258245,175.0,7422.4,44.0,0.99581,1e-05,0.08079]
[1586260263281,175.0,7422.21,44.0,0.99581,1e-05,0.08082]
[1586260268317,175.0,7422.07,44.0,0.99581,1e-05,0.08085]
[1586260273352,175.0,7422.33,44.0,0.99581,1e-05,0.0808]
[1586260278384,175.0,7423.4,44.0,0.99582,1e-05,0.08062]
[1586260283418,175.0,7422.69,44.0,0.99582,1e-05,0.08074]
[1586260288461,175.0,7421.94,44.0,0.99581,1e-05,0.08087]
[1586260293494,175.0,7422.3,44.0,0.99582,1e-05,0.08073]
[1586260298526,175.0,7423.14,44.0,0.99583,1e-05,0.08059]
[1586260303562,175.0,7422.21,44.0,0.99582,1e-05,0.08075]
[1586260308598,175.0,7421.57,44.0,0.99581,1e-05,0.08086]
[1586260313650,175.0,7421.54,44.0,0.99581,1e-05,0.08087]
[1586260318672,175.0,7421.43,44.0,0.99581,1e-05,0.08088]
[1586260324290,175.0,7421.53,44.0,0.99581,1e-05,0.08087]
[1586260329744,175.0,7421.32,44.0,0.99581,1e-05,0.0809]
[1586260334780,175.0,7421.14,44.0,0.9958,1e-05,0.08094]
[1586260339811,175.0,7421.14,44.0,0.9958,1e-05,0.08094]
[1586260345290,175.0,7421.21,44.0,0.9958,1e-05,0.08092]
[1586260351290,175.0,7421.26,44.0,0.99581,1e-05,0.08084]
[1586260356933,175.0,7421.39,44.0,0.99581,1e-05,0.08082]
[1586260361971,175.0,7421.29,44.0,0.99581,1e-05,0.08083]
[1586260367002,175.0,7421.1,44.0,0.99581,1e-05,0.08087]
[1586260372036,175.0,7421.13,44.0,0.99581,1e-05,0.08086]
[1586260377072,175.0,7420.79,44.0,0.9958,1e-05,0.08092]
[1586260382110,175.0,7420.45,44.0,0.9958,1e-05,0.08098]
[1586260387149,175.0,7420.34,44.0,0.9958,1e-05,0.081]
[1586260392184,175.0,7420.04,44.0,0.9958,1e-05,0.08105]
[1586260393729,175.0,7419.78,44.0,0.99579,1e-05,0.0811]
[1586260393792,175.0,7419.78,44.0,0.99579,1e-05,0.0811]
[1586260399226,175.0,7417.25,44.0,0.99577,1e-05,0.08154]
[1586260404263,175.0,7416.45,44.0,0.99576,1e-05,0.08169]
[1586260408344,175.0,7415.07,44.0,0.99574,1e-05,0.08193]
[1586260408698,175.0,7415.07,44.0,0.99574,1e-05,0.08193]
[1586260412017,175.0,7413.25,44.0,0.99573,1e-05,0.08218]
[1586260412057,175.0,7413.25,44.0,0.99573,1e-05,0.08218]
[1586260417353,175.0,7414.57,44.0,0.99574,1e-05,0.08194]
[1586260422400,175.0,7415.2,44.0,0.99575,1e-05,0.08183]
[1586260427425,175.0,7413.7,44.0,0.99573,1e-05,0.0821]
[1586260432458,175.0,7413.41,44.0,0.99573,1e-05,0.08215]
[1586260437492,175.0,7413.4,44.0,0.99573,1e-05,0.08215]
[1586260442540,175.0,7413.34,44.0,0.99573,1e-05,0.08216]
[1586260447565,175.0,7413.11,44.0,0.99572,1e-05,0.0822]
[1586260448669,175.0,7413.11,44.0,0.99572,1e-05,0.0822]
[1586260448958,175.0,7413.11,44.0,0.99572,1e-05,0.0822]
[1586260452102,175.0,7412.78,44.0,0.99572,1e-05,0.08226]
[1586260452132,175.0,7412.78,44.0,0.99572,1e-05,0.08226]
[1586260457630,175.0,7414.25,44.0,0.99574,1e-05,0.082]
[1586260462671,175.0,7414.79,44.0,0.99574,1e-05,0.08191]
[1586260467703,175.0,7417.22,44.0,0.99577,1e-05,0.08147]
[1586260472737,175.0,7415.12,44.0,0.99575,1e-05,0.08177]
[1586260477778,175.0,7413.57,44.0,0.99573,1e-05,0.08205]
[1586260482810,175.0,7412.98,44.0,0.99573,1e-05,0.08215]
[1586260485440,175.0,7412.99,44.0,0.99573,1e-05,0.08215]
[1586260485748,175.0,7412.99,44.0,0.99573,1e-05,0.08215]
[1586260490870,175.0,7411.43,44.0,0.99571,1e-05,0.08243]
[1586260495900,175.0,7410.82,44.0,0.9957,1e-05,0.08254]
[1586260500939,175.0,7410.08,44.0,0.99569,1e-05,0.08267]
[1586260505973,175.0,7409.6,44.0,0.99569,1e-05,0.08275]
[1586260511008,175.0,7409.42,44.0,0.99569,1e-05,0.08279]
[1586260516042,175.0,7409.21,44.0,0.99568,1e-05,0.08282]
[1586260519757,175.0,7409.28,44.0,0.99569,1e-05,0.08281]
[1586260520232,175.0,7408.9,44.0,0.99568,1e-05,0.08288]
[1586260526111,175.0,7409.58,44.0,0.99569,1e-05,0.08276]
[1586260531144,175.0,7409.26,44.0,0.99569,1e-05,0.08274]
[1586260536184,175.0,7408.82,44.0,0.99568,1e-05,0.08282]
[1586260541217,175.0,7408.68,44.0,0.99568,1e-05,0.08284]
[1586260541640,175.0,7408.68,44.0,0.99568,1e-05,0.08284]
[1586260548268,175.0,7408.47,44.0,0.99568,1e-05,0.08288]
[1586260553300,175.0,7408.4,44.0,0.99568,1e-05,0.08289]
[1586260558335,175.0,7408.18,44.0,0.99568,1e-05,0.08293]
[1586260563370,175.0,7405.86,44.0,0.99565,1e-05,0.08335]
[1586260568417,175.0,7404.65,44.0,0.99564,1e-05,0.08357]
[1586260573477,175.0,7403.56,44.0,0.99563,1e-05,0.08377]
[1586260579290,175.0,7402.18,44.0,0.99561,1e-05,0.08401]
[1586260584517,175.0,7401.02,44.0,0.9956,1e-05,0.08423]
[1586260589553,175.0,7402.42,44.0,0.99561,1e-05,0.08397]
[1586260594591,175.0,7402.54,44.0,0.99562,1e-05,0.08387]
[1586260599634,175.0,7403.06,44.0,0.99562,1e-05,0.08378]
[1586260604664,175.0,7400.59,44.0,0.9956,1e-05,0.08423]
[1586260609694,175.0,7400.64,44.0,0.9956,1e-05,0.08422]
[1586260614727,175.0,7402.13,44.0,0.99561,1e-05,0.08395]
[1586260619766,175.0,7401.72,44.0,0.99561,1e-05,0.08402]
[1586260624811,175.0,7402.07,44.0,0.99561,1e-05,0.08396]
[1586260629853,175.0,7402.33,44.0,0.99562,1e-05,0.08391]
[1586260634892,175.0,7400.44,44.0,0.99559,1e-05,0.08425]
[1586260639940,175.0,7400.38,44.0,0.99559,1e-05,0.08427]
[1586260644968,175.0,7399.68,44.0,0.99559,1e-05,0.08439]
[1586260651011,175.0,7397.82,44.0,0.99557,1e-05,0.08465]
[1586260656049,175.0,7396.85,44.0,0.99556,1e-05,0.08483]
[1586260661083,175.0,7397.4,44.0,0.99556,1e-05,0.08473]
[1586260666119,175.0,7397.11,44.0,0.99556,1e-05,0.08478]
[1586260671151,175.0,7396.73,44.0,0.99556,1e-05,0.08485]
[1586260676190,175.0,7395.79,44.0,0.99554,1e-05,0.08503]
[1586260681223,175.0,7395.82,44.0,0.99555,1e-05,0.08502]
[1586260686259,175.0,7395.3,44.0,0.99554,1e-05,0.08512]
[1586260692298,175.0,7396.3,44.0,0.99555,1e-05,0.08493]
[1586260697344,175.0,7396.59,44.0,0.99555,1e-05,0.08488]
[1586260702377,175.0,7396.78,44.0,0.99556,1e-05,0.08485]
[1586260707410,175.0,7396.79,44.0,0.99556,1e-05,0.08484]
[1586260712443,175.0,7396.8,44.0,0.99556,1e-05,0.08476]
[1586260717483,175.0,7396.73,44.0,0.99556,1e-05,0.08478]
[1586260722519,175.0,7396.72,44.0,0.99556,1e-05,0.08478]
[1586260727550,175.0,7396.09,44.0,0.99555,1e-05,0.08489]
[1586260732590,175.0,7395.85,44.0,0.99555,1e-05,0.08494]
[1586260737621,175.0,7395.96,44.0,0.99555,1e-05,0.08492]
[1586260742654,175.0,7395.8,44.0,0.99555,1e-05,0.08495]
[1586260747690,175.0,7395.94,44.0,0.99555,1e-05,0.08492]
[1586260752727,175.0,7396.53,44.0,0.99556,1e-05,0.08481]
[1586260757760,175.0,7396.37,44.0,0.99556,1e-05,0.08484]
[1586260762798,175.0,7396.17,44.0,0.99555,1e-05,0.08488]
[1586260767829,175.0,7396.39,44.0,0.99556,1e-05,0.08484]
[1586260772868,175.0,7396.58,44.0,0.99556,1e-05,0.08473]
[1586260777899,175.0,7396.61,44.0,0.99556,1e-05,0.08472]
[1586260782940,175.0,7396.76,44.0,0.99556,1e-05,0.08469]
[1586260787972,175.0,7395.95,44.0,0.99555,1e-05,0.08484]
[1586260793009,175.0,7395.51,44.0,0.99555,1e-05,0.08492]
[1586260798041,175.0,7395.1,44.0,0.99554,1e-05,0.085]
[1586260803083,175.0,7394.77,44.0,0.99554,1e-05,0.08506]
[1586260808112,175.0,7394.79,44.0,0.99554,1e-05,0.08506]
[1586260813148,175.0,7394.05,44.0,0.99553,1e-05,0.08519]
[1586260818182,175.0,7393.8,44.0,0.99553,1e-05,0.08524]
[1586260823228,175.0,7393.78,44.0,0.99553,1e-05,0.08524]
[1586260828251,175.0,7393.97,44.0,0.99553,1e-05,0.08521]
[1586260833288,175.0,7394.06,44.0,0.99554,1e-05,0.08511]
[1586260838327,175.0,7394.06,44.0,0.99554,1e-05,0.08511]
[1586260844365,175.0,7394.22,44.0,0.99554,1e-05,0.08508]
[1586260849399,175.0,7395.34,44.0,0.99555,1e-05,0.08488]
[1586260854436,175.0,7396.57,44.0,0.99557,1e-05,0.08465]
[1586260859468,175.0,7397.41,44.0,0.99558,1e-05,0.0845]
[1586260864501,175.0,7399.13,44.0,0.99559,1e-05,0.08418]
[1586260869537,175.0,7400.72,44.0,0.99561,1e-05,0.0839]
[1586260874575,175.0,7402.26,44.0,0.99563,1e-05,0.08362]
[1586260879610,175.0,7403.56,44.0,0.99564,1e-05,0.08338]
[1586260884646,175.0,7403.62,44.0,0.99565,1e-05,0.08337]
[1586260889677,175.0,7403.54,44.0,0.99564,1e-05,0.08339]
[1586260894711,175.0,7403.81,44.0,0.99565,1e-05,0.08326]
[1586260899748,175.0,7403.58,44.0,0.99565,1e-05,0.0833]
[1586260904782,175.0,7403.85,44.0,0.99565,1e-05,0.08325]
[1586260909818,175.0,7404.67,44.0,0.99566,1e-05,0.08311]
[1586260914854,175.0,7404.96,44.0,0.99566,1e-05,0.08305]
[1586260919893,175.0,7405.37,44.0,0.99567,1e-05,0.08298]
[1586260924924,175.0,7405.98,44.0,0.99568,1e-05,0.08287]
[1586260929959,175.0,7405.84,44.0,0.99567,1e-05,0.0829]
[1586260935001,175.0,7405.04,44.0,0.99566,1e-05,0.08304]
[1586260940028,175.0,7404.52,44.0,0.99566,1e-05,0.08313]
[1586260945062,175.0,7403.82,44.0,0.99565,1e-05,0.08326]
[1586260950099,175.0,7404.12,44.0,0.99565,1e-05,0.08321]
[1586260955134,175.0,7404.32,44.0,0.99566,1e-05,0.08309]
[1586260960169,175.0,7403.65,44.0,0.99565,1e-05,0.08321]
[1586260965202,175.0,7403.08,44.0,0.99565,1e-05,0.08332]
[1586260970238,175.0,7402.8,44.0,0.99564,1e-05,0.08337]
[1586260975273,175.0,7401.64,44.0,0.99563,1e-05,0.08358]
[1586260980309,175.0,7401.1,44.0,0.99562,1e-05,0.08367]
[1586260985344,175.0,7401.64,44.0,0.99563,1e-05,0.08358]
[1586260990378,175.0,7401.87,44.0,0.99563,1e-05,0.08353]
[1586260995429,175.0,7403.05,44.0,0.99565,1e-05,0.08332]
[1586261000465,175.0,7408.89,44.0,0.99571,1e-05,0.08227]
[1586261005488,175.0,7408.52,44.0,0.99571,1e-05,0.08234]
[1586261010528,175.0,7407.4,44.0,0.9957,1e-05,0.08254]
[1586261015557,175.0,7406.26,44.0,0.99569,1e-05,0.08267]
[1586261020593,175.0,7407.34,44.0,0.9957,1e-05,0.08248]
[1586261025626,175.0,7408.27,44.0,0.99571,1e-05,0.08231]
[1586261030661,175.0,7408.21,44.0,0.99571,1e-05,0.08232]
[1586261035696,175.0,7408.12,44.0,0.99571,1e-05,0.08234]
[1586261041290,175.0,7407.14,44.0,0.9957,1e-05,0.08251]
[1586261046775,175.0,7407.1,44.0,0.9957,1e-05,0.08252]
[1586261051806,175.0,7407.26,44.0,0.9957,1e-05,0.08249]
[1586261056844,175.0,7407.46,44.0,0.9957,1e-05,0.08245]
[1586261062290,175.0,7407.42,44.0,0.9957,1e-05,0.08246]
[1586261067926,175.0,7406.51,44.0,0.99569,1e-05,0.08262]
[1586261072966,175.0,7405.96,44.0,0.99569,1e-05,0.08265]
[1586261078001,175.0,7406.34,44.0,0.99569,1e-05,0.08258]
[1586261083032,175.0,7407.14,44.0,0.9957,1e-05,0.08243]
[1586261088069,175.0,7407.62,44.0,0.99571,1e-05,0.08235]
[1586261093105,175.0,7407.77,44.0,0.99571,1e-05,0.08232]
[1586261098139,175.0,7407.35,44.0,0.9957,1e-05,0.0824]
[1586261103176,175.0,7407.54,44.0,0.9957,1e-05,0.08236]
[1586261110290,175.0,7407.68,44.0,0.99571,1e-05,0.08234]
[1586261116266,175.0,7407.63,44.0,0.99571,1e-05,0.08235]
[1586261121297,175.0,7406.65,44.0,0.99569,1e-05,0.08252]
[1586261126335,175.0,7406.4,44.0,0.99569,1e-05,0.08257]
[1586261131370,175.0,7406.6,44.0,0.9957,1e-05,0.08246]
[1586261136403,175.0,7406.11,44.0,0.99569,1e-05,0.08254]
[1586261142451,175.0,7405.43,44.0,0.99568,1e-05,0.08266]
[1586261147480,175.0,7402.83,44.0,0.99566,1e-05,0.08313]
[1586261154529,175.0,7402.89,44.0,0.99566,1e-05,0.08312]
[1586261159565,175.0,7404.35,44.0,0.99567,1e-05,0.08286]
[1586261164603,175.0,7405.5,44.0,0.99569,1e-05,0.08265]
[1586261169636,175.0,7405.93,44.0,0.99569,1e-05,0.08258]
[1586261175678,175.0,7405.68,44.0,0.99569,1e-05,0.08262]
[1586261182290,175.0,7405.93,44.0,0.99569,1e-05,0.08258]
[1586261188290,175.0,7405.8,44.0,0.99569,1e-05,0.0826]
[1586261193806,175.0,7403.76,44.0,0.99567,1e-05,0.08289]
[1586261200290,175.0,7402.99,44.0,0.99566,1e-05,0.08303]
[1586261206290,175.0,7403.12,44.0,0.99566,1e-05,0.083]
[1586261211930,175.0,7408.19,44.0,0.99572,1e-05,0.0821]
[1586261213945,175.0,7410.1,44.0,0.99574,1e-05,0.08176]
[1586261218988,175.0,7413.07,44.0,0.99577,1e-05,0.08123]
[1586261224013,175.0,7413.89,44.0,0.99578,1e-05,0.08109]
[1586261229050,175.0,7415.7,44.0,0.9958,1e-05,0.08077]
[1586261234082,175.0,7420.25,44.0,0.99585,1e-05,0.07997]
[1586261239117,175.0,7420.08,44.0,0.99585,1e-05,0.08]
[1586261244153,175.0,7420.25,44.0,0.99585,1e-05,0.07997]
[1586261249188,175.0,7419.06,44.0,0.99584,1e-05,0.08018]
[1586261254227,175.0,7420.25,44.0,0.99585,1e-05,0.0799]
[1586261259259,175.0,7421.66,44.0,0.99587,1e-05,0.07966]
[1586261264292,175.0,7424.16,44.0,0.9959,1e-05,0.07922]
[1586261269330,175.0,7425.37,44.0,0.99591,1e-05,0.07901]
[1586261274362,175.0,7426.72,44.0,0.99592,1e-05,0.07878]
[1586261279399,175.0,7427.85,44.0,0.99593,1e-05,0.07859]
[1586261284433,175.0,7428.1,44.0,0.99594,1e-05,0.07855]
[1586261289469,175.0,7429.01,44.0,0.99595,1e-05,0.07839]
[1586261294504,175.0,7429.28,44.0,0.99595,1e-05,0.07834]
[1586261299539,175.0,7428.64,44.0,0.99594,1e-05,0.07845]
[1586261304575,175.0,7428.18,44.0,0.99594,1e-05,0.07853]
[1586261309610,175.0,7427.99,44.0,0.99594,1e-05,0.07857]
[1586261314645,175.0,7425.46,44.0,0.99591,1e-05,0.07893]
[1586261319678,175.0,7424.97,44.0,0.99591,1e-05,0.07901]
[1586261325720,175.0,7426.18,44.0,0.99592,1e-05,0.0788]
[1586261330756,175.0,7426.56,44.0,0.99592,1e-05,0.07874]
[1586261335792,175.0,7426.66,44.0,0.99593,1e-05,0.07872]
[1586261340827,175.0,7426.11,44.0,0.99592,1e-05,0.07881]
[1586261345862,175.0,7426.47,44.0,0.99592,1e-05,0.07875]
[1586261350898,175.0,7425.5,44.0,0.99591,1e-05,0.07892]
[1586261355931,175.0,7424.98,44.0,0.99591,1e-05,0.07901]
[1586261360969,175.0,7424.42,44.0,0.9959,1e-05,0.0791]
[1586261366002,175.0,7425.41,44.0,0.99591,1e-05,0.07893]
[1586261371039,175.0,7426.47,44.0,0.99593,1e-05,0.07868]
[1586261376072,175.0,7426.25,44.0,0.99593,1e-05,0.07872]
[1586261381108,175.0,7425.35,44.0,0.99592,1e-05,0.07887]
[1586261386142,175.0,7424.65,44.0,0.99591,1e-05,0.07899]
[1586261391180,175.0,7423.99,44.0,0.9959,1e-05,0.0791]
[1586261396217,175.0,7423.87,44.0,0.9959,1e-05,0.07913]
[1586261401253,175.0,7425.27,44.0,0.99591,1e-05,0.07889]
[1586261406288,175.0,7426.02,44.0,0.99592,1e-05,0.07876]
[1586261411325,175.0,7426.28,44.0,0.99593,1e-05,0.07871]
[1586261416361,175.0,7426.51,44.0,0.99593,1e-05,0.07867]
[1586261421393,175.0,7426.72,44.0,0.99593,1e-05,0.07864]
[1586261426430,175.0,7426.92,44.0,0.99593,1e-05,0.0786]
[1586261431467,175.0,7427.05,44.0,0.99594,1e-05,0.07851]
[1586261436498,175.0,7428.32,44.0,0.99595,1e-05,0.07829]
[1586261441532,175.0,7429.82,44.0,0.99597,1e-05,0.07803]
[1586261446572,175.0,7429.81,44.0,0.99597,1e-05,0.07804]
[1586261451607,175.0,7428.38,44.0,0.99595,1e-05,0.07828]
[1586261456639,175.0,7427.6,44.0,0.99594,1e-05,0.07841]
[1586261461672,175.0,7427.22,44.0,0.99594,1e-05,0.07848]
[1586261466713,175.0,7426.58,44.0,0.99593,1e-05,0.07859]
[1586261471746,175.0,7426.63,44.0,0.99593,1e-05,0.07858]
[1586261476779,175.0,7425.97,44.0,0.99593,1e-05,0.07869]
[1586261481817,175.0,7425.87,44.0,0.99592,1e-05,0.07871]
[1586261486849,175.0,7424.22,44.0,0.99591,1e-05,0.07899]
[1586261491883,175.0,7422.57,44.0,0.99589,1e-05,0.0792]
[1586261496918,175.0,7422.75,44.0,0.9959,1e-05,0.07917]
[1586261501957,175.0,7420.71,44.0,0.99587,1e-05,0.07952]
[1586261506988,175.0,7420.25,44.0,0.99587,1e-05,0.0796]
[1586261512025,175.0,7419.69,44.0,0.99586,1e-05,0.0797]
[1586261517112,175.0,7419.59,44.0,0.99586,1e-05,0.07972]
[1586261523103,175.0,7419.12,44.0,0.99586,1e-05,0.0798]
[1586261529144,175.0,7419.04,44.0,0.99586,1e-05,0.07981]
[1586261534180,175.0,7420.53,44.0,0.99587,1e-05,0.07956]
[1586261539213,175.0,7421.79,44.0,0.99589,1e-05,0.07934]
[1586261544256,175.0,7423.47,44.0,0.9959,1e-05,0.07905]
[1586261549286,175.0,7425.61,44.0,0.99593,1e-05,0.07868]
[1586261554290,175.0,7426.45,44.0,0.99594,1e-05,0.07846]
[1586261559355,175.0,7426.67,44.0,0.99594,1e-05,0.07842]
[1586261564389,175.0,7427.34,44.0,0.99595,1e-05,0.07831]
[1586261569423,175.0,7427.89,44.0,0.99595,1e-05,0.07822]
[1586261574461,175.0,7427.4,44.0,0.99595,1e-05,0.0783]
[1586261579493,175.0,7427.05,44.0,0.99594,1e-05,0.07836]
[1586261584529,175.0,7424.64,44.0,0.99592,1e-05,0.07877]
[1586261589563,175.0,7424.13,44.0,0.99591,1e-05,0.07886]
[1586261594601,175.0,7423.8,44.0,0.99591,1e-05,0.07892]
[1586261599636,175.0,7423.67,44.0,0.99591,1e-05,0.07894]
[1586261604668,175.0,7423.92,44.0,0.99591,1e-05,0.0789]
[1586261609705,175.0,7424.44,44.0,0.99592,1e-05,0.07881]
[1586261614739,175.0,7424.81,44.0,0.99592,1e-05,0.07867]
[1586261619780,175.0,7424.27,44.0,0.99592,1e-05,0.07876]
[1586261624811,175.0,7424.14,44.0,0.99592,1e-05,0.07878]
[1586261629846,175.0,7423.94,44.0,0.99592,1e-05,0.07882]
[1586261634879,175.0,7423.55,44.0,0.99591,1e-05,0.07889]
[1586261639920,175.0,7422.09,44.0,0.9959,1e-05,0.07914]
[1586261644953,175.0,7421.5,44.0,0.99589,1e-05,0.07924]
[1586261649989,175.0,7420.63,44.0,0.99588,1e-05,0.07939]
[1586261655020,175.0,7420.64,44.0,0.99588,1e-05,0.07939]
[1586261660058,175.0,7420.74,44.0,0.99588,1e-05,0.07937]
[1586261665093,175.0,7420.88,44.0,0.99588,1e-05,0.07935]
[1586261671132,175.0,7421.45,44.0,0.99589,1e-05,0.07917]
[1586261677290,175.0,7421.39,44.0,0.99589,1e-05,0.07918]
[1586261683218,175.0,7421.1,44.0,0.99589,1e-05,0.07923]
[1586261688253,175.0,7420.94,44.0,0.99589,1e-05,0.07926]
[1586261693287,175.0,7420.88,44.0,0.99589,1e-05,0.07927]
[1586261698290,175.0,7419.99,44.0,0.99588,1e-05,0.07943]
[1586261703358,175.0,7417.92,44.0,0.99586,1e-05,0.07979]
[1586261709401,175.0,7417.4,44.0,0.99585,1e-05,0.07988]
[1586261714436,175.0,7418.23,44.0,0.99586,1e-05,0.07973]
[1586261719471,175.0,7418.22,44.0,0.99586,1e-05,0.07973]
[1586261725290,175.0,7418.47,44.0,0.99586,1e-05,0.07969]
[1586261730549,175.0,7418.41,44.0,0.99586,1e-05,0.0797]
[1586261735585,175.0,7418.44,44.0,0.99586,1e-05,0.07962]
[1586261740619,175.0,7418.43,44.0,0.99586,1e-05,0.07962]
[1586261745655,175.0,7418.52,44.0,0.99587,1e-05,0.07961]
[1586261750689,175.0,7419.03,44.0,0.99587,1e-05,0.07952]
[1586261755722,175.0,7419.13,44.0,0.99587,1e-05,0.0795]
[1586261761290,175.0,7419.14,44.0,0.99587,1e-05,0.0795]
[1586261766799,175.0,7421.65,44.0,0.9959,1e-05,0.07907]
[1586261771836,175.0,7423.63,44.0,0.99592,1e-05,0.07873]
[1586261776872,175.0,7427.6,44.0,0.99596,1e-05,0.07805]
[1586261781908,175.0,7426.75,44.0,0.99595,1e-05,0.07819]
[1586261786942,175.0,7427.18,44.0,0.99596,1e-05,0.07812]
[1586261791980,175.0,7427.31,44.0,0.99596,1e-05,0.07802]
[1586261797013,175.0,7427.31,44.0,0.99596,1e-05,0.07802]
[1586261802051,175.0,7426.34,44.0,0.99595,1e-05,0.07819]
[1586261807083,175.0,7426.99,44.0,0.99596,1e-05,0.07808]
[1586261812116,175.0,7427.01,44.0,0.99596,1e-05,0.07807]
[1586261817152,175.0,7426.66,44.0,0.99596,1e-05,0.07813]
[1586261822189,175.0,7426.33,44.0,0.99595,1e-05,0.07819]
[1586261827222,175.0,7427.31,44.0,0.99596,1e-05,0.07802]
[1586261832258,175.0,7427.39,44.0,0.99596,1e-05,0.07801]
[1586261837292,175.0,7427.7,44.0,0.99597,1e-05,0.07796]
[1586261843334,175.0,7429.81,44.0,0.99599,1e-05,0.0776]
[1586261848370,175.0,7429.94,44.0,0.99599,1e-05,0.07758]
[1586261853403,175.0,7431.6,44.0,0.99601,1e-05,0.07722]
[1586261858440,175.0,7432.47,44.0,0.99602,1e-05,0.07707]
[1586261863472,175.0,7433.12,44.0,0.99603,1e-05,0.07697]
[1586261868511,175.0,7433.4,44.0,0.99603,1e-05,0.07692]
[1586261873546,175.0,7433.95,44.0,0.99603,1e-05,0.07683]
[1586261878584,175.0,7434.48,44.0,0.99604,1e-05,0.07674]
[1586261883614,175.0,7437.33,44.0,0.99607,1e-05,0.07626]
[1586261888650,175.0,7436.15,44.0,0.99606,1e-05,0.07646]
[1586261893683,175.0,7435.73,44.0,0.99605,1e-05,0.07653]
[1586261898719,175.0,7436.04,44.0,0.99606,1e-05,0.07648]
[1586261903754,175.0,7435.59,44.0,0.99605,1e-05,0.07655]
[1586261908797,175.0,7435.57,44.0,0.99605,1e-05,0.07656]
[1586261913827,175.0,7434.92,44.0,0.99605,1e-05,0.07659]
[1586261918859,175.0,7434.31,44.0,0.99604,1e-05,0.07669]
[1586261923898,175.0,7434.58,44.0,0.99604,1e-05,0.07665]
[1586261928930,175.0,7433.02,44.0,0.99603,1e-05,0.07691]
[1586261933970,175.0,7433.42,44.0,0.99603,1e-05,0.07684]
[1586261939001,175.0,7434.67,44.0,0.99605,1e-05,0.07663]
[1586261944035,175.0,7434.88,44.0,0.99605,1e-05,0.0766]
[1586261949068,175.0,7437.12,44.0,0.99607,1e-05,0.07622]
[1586261954107,175.0,7437.8,44.0,0.99608,1e-05,0.07611]
[1586261959141,175.0,7437.98,44.0,0.99608,1e-05,0.07608]
[1586261964176,175.0,7438.12,44.0,0.99608,1e-05,0.07606]
[1586261969209,175.0,7438.08,44.0,0.99608,1e-05,0.07606]
[1586261974244,175.0,7438.38,44.0,0.99609,1e-05,0.07594]
[1586261979281,175.0,7440.42,44.0,0.99611,1e-05,0.0756]
[1586261984318,175.0,7443.67,44.0,0.99614,1e-05,0.07507]
[1586261989352,175.0,7444.86,44.0,0.99615,1e-05,0.07487]
[1586261994386,175.0,7444.49,44.0,0.99615,1e-05,0.07493]
[1586261999421,175.0,7440.91,44.0,0.99611,1e-05,0.07552]
[1586262004456,175.0,7440.87,44.0,0.99611,1e-05,0.07553]
[1586262009495,175.0,7444.76,44.0,0.99615,1e-05,0.07489]
[1586262014524,175.0,7443.63,44.0,0.99614,1e-05,0.07507]
[1586262019564,175.0,7444.44,44.0,0.99615,1e-05,0.07494]
[1586262024595,175.0,7445.03,44.0,0.99615,1e-05,0.07484]
[1586262029631,175.0,7445.54,44.0,0.99616,1e-05,0.07476]
[1586262034671,175.0,7445.42,44.0,0.99616,1e-05,0.07471]
[1586262039708,175.0,7444.66,44.0,0.99615,1e-05,0.07483]
[1586262044735,175.0,7444.26,44.0,0.99615,1e-05,0.0749]
[1586262049770,175.0,7446.12,44.0,0.99617,1e-05,0.07459]
[1586262054810,175.0,7447.48,44.0,0.99618,1e-05,0.07437]
[1586262059844,175.0,7447.13,44.0,0.99618,1e-05,0.07443]
[1586262064896,175.0,7446.69,44.0,0.99617,1e-05,0.0745]
[1586262069922,175.0,7444.68,44.0,0.99615,1e-05,0.07483]
[1586262074953,175.0,7445.53,44.0,0.99616,1e-05,0.07469]
[1586262079992,175.0,7446.45,44.0,0.99617,1e-05,0.07454]
[1586262085029,175.0,7445.22,44.0,0.99616,1e-05,0.07474]
[1586262090067,175.0,7442.55,44.0,0.99613,1e-05,0.07518]
[1586262095102,175.0,7441.84,44.0,0.99613,1e-05,0.07523]
[1586262100132,175.0,7442.04,44.0,0.99613,1e-05,0.07519]
[1586262105171,175.0,7442.09,44.0,0.99613,1e-05,0.07519]
[1586262110204,175.0,7441.73,44.0,0.99613,1e-05,0.07524]
[1586262115240,175.0,7441.22,44.0,0.99612,1e-05,0.07533]
[1586262120274,175.0,7439.33,44.0,0.9961,1e-05,0.07564]
[1586262125308,175.0,7439.13,44.0,0.9961,1e-05,0.07567]
[1586262130347,175.0,7439.44,44.0,0.9961,1e-05,0.07562]
[1586262135381,175.0,7440.58,44.0,0.99612,1e-05,0.07544]
[1586262140419,175.0,7440.39,44.0,0.99611,1e-05,0.07547]
[1586262145449,175.0,7439.78,44.0,0.99611,1e-05,0.07557]
[1586262150489,175.0,7439.84,44.0,0.99611,1e-05,0.07556]
[1586262155517,175.0,7439.93,44.0,0.99611,1e-05,0.07547]
[1586262160555,175.0,7442.28,44.0,0.99614,1e-05,0.07508]
[1586262165588,175.0,7442.72,44.0,0.99614,1e-05,0.07501]
[1586262170633,175.0,7444.09,44.0,0.99616,1e-05,0.07479]
[1586262175663,175.0,7444.33,44.0,0.99616,1e-05,0.07474]
[1586262180695,175.0,7443.41,44.0,0.99615,1e-05,0.0749]
[1586262185730,175.0,7443.03,44.0,0.99614,1e-05,0.07496]
[1586262190765,175.0,7443.1,44.0,0.99615,1e-05,0.07495]
[1586262195804,175.0,7442.84,44.0,0.99614,1e-05,0.07499]
[1586262200836,175.0,7442.78,44.0,0.99614,1e-05,0.075]
[1586262205873,175.0,7443.03,44.0,0.99614,1e-05,0.07496]
[1586262210911,175.0,7443.17,44.0,0.99615,1e-05,0.07494]
[1586262215941,175.0,7443.38,44.0,0.99615,1e-05,0.07483]
[1586262220976,175.0,7443.21,44.0,0.99615,1e-05,0.07486]
[1586262226016,175.0,7442.56,44.0,0.99614,1e-05,0.07496]
[1586262231055,175.0,7441.83,44.0,0.99614,1e-05,0.07509]
[1586262236082,175.0,7442.05,44.0,0.99614,1e-05,0.07505]
[1586262241119,175.0,7443.88,44.0,0.99616,1e-05,0.07475]
[1586262246153,175.0,7444.05,44.0,0.99616,1e-05,0.07472]
[1586262251187,175.0,7443.92,44.0,0.99616,1e-05,0.07474]
[1586262256227,175.0,7445.49,44.0,0.99617,1e-05,0.07448]
[1586262261261,175.0,7444.96,44.0,0.99617,1e-05,0.07457]
[1586262266293,175.0,7445.16,44.0,0.99617,1e-05,0.07454]
[1586262271331,175.0,7445.93,44.0,0.99618,1e-05,0.07434]
[1586262276373,175.0,7446.28,44.0,0.99618,1e-05,0.07429]
[1586262281400,175.0,7447.61,44.0,0.9962,1e-05,0.07407]
[1586262286438,175.0,7448.12,44.0,0.9962,1e-05,0.07399]
[1586262291470,175.0,7448.39,44.0,0.9962,1e-05,0.07394]
[1586262297514,175.0,7448.42,44.0,0.99621,1e-05,0.07394]
[1586262302545,175.0,7449.36,44.0,0.99621,1e-05,0.07378]
[1586262307581,175.0,7449.77,44.0,0.99622,1e-05,0.07372]
[1586262312619,175.0,7453.65,44.0,0.99626,1e-05,0.07309]
[1586262317659,175.0,7454.42,44.0,0.99626,1e-05,0.07297]
[1586262322688,175.0,7454.62,44.0,0.99627,1e-05,0.07293]
[1586262327722,175.0,7453.7,44.0,0.99626,1e-05,0.07308]
[1586262332764,175.0,7454.65,44.0,0.99627,1e-05,0.07286]
[1586262337796,175.0,7457.68,44.0,0.9963,1e-05,0.07238]
[1586262342825,175.0,7458.92,44.0,0.99631,1e-05,0.07218]
[1586262347857,175.0,7462.91,44.0,0.99635,1e-05,0.07155]
[1586262352911,175.0,7466.15,44.0,0.99638,1e-05,0.07104]
[1586262357943,175.0,7465.7,44.0,0.99638,1e-05,0.07111]
[1586262362965,175.0,7463.48,44.0,0.99635,1e-05,0.07146]
[1586262367997,175.0,7460.85,44.0,0.99633,1e-05,0.07187]
[1586262373039,175.0,7462.35,44.0,0.99634,1e-05,0.07164]
[1586262378070,175.0,7462.72,44.0,0.99635,1e-05,0.07158]
[1586262381091,175.0,7456.11,44.0,0.99628,1e-05,0.07263]
[1586262384130,175.0,7451.61,44.0,0.99624,1e-05,0.07335]
[1586262389161,175.0,7449.42,44.0,0.99622,1e-05,0.0737]
[1586262394198,175.0,7445.33,44.0,0.99618,1e-05,0.0743]
[1586262399225,175.0,7438.41,44.0,0.99611,1e-05,0.07544]
[1586262401238,175.0,7433.27,44.0,0.99606,1e-05,0.07629]
[1586262405260,175.0,7428.13,44.0,0.99601,1e-05,0.07716]
[1586262410296,175.0,7427.4,44.0,0.996,1e-05,0.07728]
[1586262415332,175.0,7428.76,44.0,0.99601,1e-05,0.07705]
[1586262420366,175.0,7427.61,44.0,0.996,1e-05,0.07724]
[1586262425408,175.0,7422.78,44.0,0.99595,1e-05,0.07806]
[1586262430290,175.0,7415.78,44.0,0.99588,1e-05,0.07927]
[1586262433290,175.0,7413.01,44.0,0.99585,1e-05,0.07975]
[1586262438492,175.0,7412.9,44.0,0.99585,1e-05,0.07977]
[1586262443532,175.0,7413.62,44.0,0.99585,1e-05,0.07964]
[1586262448564,175.0,7416.77,44.0,0.99589,1e-05,0.0791]
[1586262453596,175.0,7419.79,44.0,0.99592,1e-05,0.0785]
[1586262458631,175.0,7421.37,44.0,0.99594,1e-05,0.07823]
[1586262463665,175.0,7422.63,44.0,0.99595,1e-05,0.07802]
[1586262468704,175.0,7422.86,44.0,0.99596,1e-05,0.07798]
[1586262473737,175.0,7421.69,44.0,0.99594,1e-05,0.07818]
[1586262478779,175.0,7416.77,44.0,0.99589,1e-05,0.07902]
[1586262483823,175.0,7414.67,44.0,0.99587,1e-05,0.07938]
[1586262488860,175.0,7414.17,44.0,0.99586,1e-05,0.07947]
[1586262493898,175.0,7410.62,44.0,0.99583,1e-05,0.08009]
[1586262498937,175.0,7410.54,44.0,0.99582,1e-05,0.0801]
[1586262503974,175.0,7406.76,44.0,0.99578,1e-05,0.08077]
[1586262509015,175.0,7399.92,44.0,0.99571,1e-05,0.08198]
[1586262514047,175.0,7403.41,44.0,0.99575,1e-05,0.08128]
[1586262519076,175.0,7403.03,44.0,0.99575,1e-05,0.08135]
[1586262524112,175.0,7401.6,44.0,0.99573,1e-05,0.0816]
[1586262529145,175.0,7402.86,44.0,0.99574,1e-05,0.08138]
[1586262534181,175.0,7403.1,44.0,0.99575,1e-05,0.08134]
[1586262539219,175.0,7402.96,44.0,0.99575,1e-05,0.08136]
[1586262544258,175.0,7406.38,44.0,0.99578,1e-05,0.08076]
[1586262549287,175.0,7407.04,44.0,0.99579,1e-05,0.08064]
[1586262554326,175.0,7407.94,44.0,0.9958,1e-05,0.08048]
[1586262559359,175.0,7411.0,44.0,0.99583,1e-05,0.07995]
[1586262564396,175.0,7414.05,44.0,0.99587,1e-05,0.07942]
[1586262569428,175.0,7411.6,44.0,0.99584,1e-05,0.07984]
[1586262574465,175.0,7412.2,44.0,0.99585,1e-05,0.07967]
[1586262579497,175.0,7412.22,44.0,0.99585,1e-05,0.07966]
[1586262584530,175.0,7410.42,44.0,0.99583,1e-05,0.07998]
[1586262589569,175.0,7409.81,44.0,0.99582,1e-05,0.08008]
[1586262594604,175.0,7409.4,44.0,0.99582,1e-05,0.08015]
[1586262599642,175.0,7408.87,44.0,0.99581,1e-05,0.08025]
[1586262604675,175.0,7407.67,44.0,0.9958,1e-05,0.08046]
[1586262609706,175.0,7407.37,44.0,0.9958,1e-05,0.08051]
[1586262614748,175.0,7407.74,44.0,0.9958,1e-05,0.08044]
[1586262619780,175.0,7406.33,44.0,0.99579,1e-05,0.08069]
[1586262624819,175.0,7407.79,44.0,0.9958,1e-05,0.08044]
[1586262630857,175.0,7407.69,44.0,0.9958,1e-05,0.08045]
[1586262635894,175.0,7406.8,44.0,0.9958,1e-05,0.08053]
[1586262640928,175.0,7408.22,44.0,0.99581,1e-05,0.08029]
[1586262645962,175.0,7408.32,44.0,0.99581,1e-05,0.08027]
[1586262650998,175.0,7408.14,44.0,0.99581,1e-05,0.0803]
[1586262656034,175.0,7405.04,44.0,0.99578,1e-05,0.08084]
[1586262661071,175.0,7405.25,44.0,0.99578,1e-05,0.08081]
[1586262666101,175.0,7404.05,44.0,0.99577,1e-05,0.08102]
[1586262671137,175.0,7401.74,44.0,0.99574,1e-05,0.08143]
[1586262675165,175.0,7394.9,44.0,0.99566,1e-05,0.08265]
[1586262680199,175.0,7393.05,44.0,0.99564,1e-05,0.08298]
[1586262685236,175.0,7393.21,44.0,0.99564,1e-05,0.08295]
[1586262690273,175.0,7392.48,44.0,0.99564,1e-05,0.08309]
[1586262694290,175.0,7386.6,44.0,0.99557,1e-05,0.08408]
[1586262699336,175.0,7382.45,44.0,0.99553,1e-05,0.08484]
[1586262704381,175.0,7382.77,44.0,0.99553,1e-05,0.08478]
[1586262709406,175.0,7383.9,44.0,0.99554,1e-05,0.08457]
[1586262714439,175.0,7383.65,44.0,0.99554,1e-05,0.08462]
[1586262719473,175.0,7383.57,44.0,0.99554,1e-05,0.08463]
[1586262725522,175.0,7383.91,44.0,0.99554,1e-05,0.08457]
[1586262730555,175.0,7386.71,44.0,0.99558,1e-05,0.08406]
[1586262735585,175.0,7387.87,44.0,0.99559,1e-05,0.08385]
[1586262740625,175.0,7388.77,44.0,0.9956,1e-05,0.08368]
[1586262745666,175.0,7389.78,44.0,0.99561,1e-05,0.0835]
[1586262750693,175.0,7393.13,44.0,0.99565,1e-05,0.08289]
[1586262756737,175.0,7394.84,44.0,0.99567,1e-05,0.08251]
[1586262761790,175.0,7394.72,44.0,0.99567,1e-05,0.08253]
[1586262766808,175.0,7394.0,44.0,0.99566,1e-05,0.08266]
[1586262771840,175.0,7390.72,44.0,0.99562,1e-05,0.08325]
[1586262776875,175.0,7390.52,44.0,0.99562,1e-05,0.08329]
[1586262781913,175.0,7391.28,44.0,0.99563,1e-05,0.08315]
[1586262786947,175.0,7391.36,44.0,0.99563,1e-05,0.08314]
[1586262791984,175.0,7388.75,44.0,0.9956,1e-05,0.08361]
[1586262797020,175.0,7386.87,44.0,0.99558,1e-05,0.08395]
[1586262802053,175.0,7383.57,44.0,0.99554,1e-05,0.08455]
[1586262807104,175.0,7382.49,44.0,0.99553,1e-05,0.08475]
[1586262808290,175.0,7375.9,44.0,0.99545,1e-05,0.08597]
[1586262810134,175.0,7371.15,44.0,0.9954,1e-05,0.08686]
[1586262812134,175.0,7368.2,44.0,0.99537,1e-05,0.08734]
[1586262817183,175.0,7362.81,44.0,0.9953,1e-05,0.08836]
[1586262822224,175.0,7362.62,44.0,0.9953,1e-05,0.0884]
[1586262827262,175.0,7358.7,44.0,0.99525,1e-05,0.08915]
[1586262830286,175.0,7351.91,44.0,0.99517,1e-05,0.09047]
[1586262834311,175.0,7346.88,44.0,0.99511,1e-05,0.09145]
[1586262839349,175.0,7343.77,44.0,0.99507,1e-05,0.09207]
[1586262844290,175.0,7337.45,44.0,0.99499,1e-05,0.09333]
[1586262845388,175.0,7330.83,44.0,0.9949,1e-05,0.09466]
[1586262846404,175.0,7325.69,44.0,0.99483,1e-05,0.09571]
[1586262848417,175.0,7322.41,44.0,0.99479,1e-05,0.09639]
[1586262850290,175.0,7317.05,44.0,0.99472,1e-05,0.0975]
[1586262852440,175.0,7314.14,44.0,0.99468,1e-05,0.09811]
[1586262857480,175.0,7319.67,44.0,0.99475,1e-05,0.09695]
[1586262860494,175.0,7325.77,44.0,0.99483,1e-05,0.0957]
[1586262864524,175.0,7332.07,44.0,0.99492,1e-05,0.09441]
[1586262869556,175.0,7335.9,44.0,0.99497,1e-05,0.09364]
[1586262874594,175.0,7338.86,44.0,0.99501,1e-05,0.09296]
[1586262879623,175.0,7337.14,44.0,0.99499,1e-05,0.09331]
[1586262884659,175.0,7335.57,44.0,0.99497,1e-05,0.09362]
[1586262889692,175.0,7334.18,44.0,0.99495,1e-05,0.0939]
[1586262894728,175.0,7335.61,44.0,0.99497,1e-05,0.09361]
[1586262896748,175.0,7341.61,44.0,0.99504,1e-05,0.09241]
[1586262901784,175.0,7345.04,44.0,0.99509,1e-05,0.09173]
[1586262906847,175.0,7349.32,44.0,0.99514,1e-05,0.09089]
[1586262911879,175.0,7348.49,44.0,0.99513,1e-05,0.09105]
[1586262916917,175.0,7347.84,44.0,0.99512,1e-05,0.09118]
[1586262922290,175.0,7348.2,44.0,0.99513,1e-05,0.09111]
[1586262927994,175.0,7346.09,44.0,0.9951,1e-05,0.09153]
[1586262933025,175.0,7342.65,44.0,0.99506,1e-05,0.09212]
[1586262937056,175.0,7339.67,44.0,0.99502,1e-05,0.09272]
[1586262942092,175.0,7336.86,44.0,0.99499,1e-05,0.09328]
[1586262947125,175.0,7334.75,44.0,0.99496,1e-05,0.0937]
[1586262952163,175.0,7334.83,44.0,0.99496,1e-05,0.09369]
[1586262957194,175.0,7334.27,44.0,0.99495,1e-05,0.0938]
[1586262962228,175.0,7333.8,44.0,0.99495,1e-05,0.09389]
[1586262967267,175.0,7332.9,44.0,0.99494,1e-05,0.09408]
[1586262972299,175.0,7335.7,44.0,0.99497,1e-05,0.09351]
[1586262977338,175.0,7338.07,44.0,0.995,1e-05,0.09304]
[1586262982371,175.0,7341.83,44.0,0.99505,1e-05,0.09229]
[1586262987405,175.0,7343.1,44.0,0.99507,1e-05,0.09203]
[1586262992442,175.0,7344.69,44.0,0.99509,1e-05,0.09164]
[1586262997479,175.0,7344.24,44.0,0.99508,1e-05,0.09173]
[1586263002511,175.0,7344.19,44.0,0.99508,1e-05,0.09174]
[1586263007550,175.0,7341.88,44.0,0.99506,1e-05,0.0922]
[1586263012580,175.0,7336.82,44.0,0.99499,1e-05,0.0932]
[1586263017618,175.0,7335.1,44.0,0.99497,1e-05,0.09355]
[1586263022654,175.0,7334.67,44.0,0.99496,1e-05,0.09364]
[1586263027690,175.0,7338.3,44.0,0.99501,1e-05,0.09291]
[1586263032722,175.0,7341.09,44.0,0.99505,1e-05,0.09235]
[1586263037762,175.0,7344.38,44.0,0.99509,1e-05,0.0917]
[1586263042791,175.0,7344.76,44.0,0.99509,1e-05,0.09162]
[1586263047828,175.0,7345.27,44.0,0.9951,1e-05,0.09152]
[1586263052861,175.0,7345.43,44.0,0.9951,1e-05,0.09141]
[1586263057899,175.0,7347.43,44.0,0.99513,1e-05,0.09102]
[1586263062931,175.0,7351.52,44.0,0.99518,1e-05,0.09022]
[1586263067972,175.0,7352.68,44.0,0.99519,1e-05,0.08999]
[1586263073006,175.0,7352.12,44.0,0.99519,1e-05,0.0901]
[1586263078039,175.0,7352.47,44.0,0.99519,1e-05,0.09003]
[1586263083074,175.0,7352.92,44.0,0.9952,1e-05,0.08994]
[1586263088110,175.0,7353.16,44.0,0.9952,1e-05,0.0899]
[1586263093145,175.0,7356.26,44.0,0.99524,1e-05,0.0893]
[1586263098180,175.0,7357.23,44.0,0.99525,1e-05,0.08911]
[1586263103215,175.0,7359.65,44.0,0.99528,1e-05,0.08865]
[1586263108253,175.0,7358.35,44.0,0.99526,1e-05,0.0889]
[1586263113287,175.0,7359.01,44.0,0.99528,1e-05,0.08869]
[1586263118321,175.0,7358.76,44.0,0.99527,1e-05,0.08874]
[1586263123355,175.0,7359.79,44.0,0.99529,1e-05,0.08854]
[1586263128392,175.0,7360.17,44.0,0.99529,1e-05,0.08847]
[1586263133427,175.0,7359.77,44.0,0.99529,1e-05,0.08854]
[1586263138466,175.0,7357.06,44.0,0.99525,1e-05,0.08906]
[1586263143496,175.0,7356.52,44.0,0.99525,1e-05,0.08917]
[1586263149540,175.0,7358.45,44.0,0.99527,1e-05,0.0888]
[1586263154572,175.0,7358.81,44.0,0.99527,1e-05,0.08873]
[1586263159612,175.0,7358.89,44.0,0.99528,1e-05,0.08871]
[1586263164643,175.0,7360.56,44.0,0.9953,1e-05,0.08839]
[1586263169680,175.0,7361.7,44.0,0.99531,1e-05,0.08817]
[1586263174717,175.0,7363.03,44.0,0.99533,1e-05,0.08784]
[1586263179750,175.0,7361.05,44.0,0.99531,1e-05,0.08822]
[1586263184783,175.0,7361.03,44.0,0.99531,1e-05,0.08822]
[1586263189819,175.0,7360.8,44.0,0.9953,1e-05,0.08827]
[1586263194854,175.0,7360.75,44.0,0.9953,1e-05,0.08827]
[1586263199889,175.0,7360.41,44.0,0.9953,1e-05,0.08834]
[1586263204924,175.0,7358.55,44.0,0.99528,1e-05,0.0887]
[1586263209962,175.0,7357.67,44.0,0.99526,1e-05,0.08887]
[1586263214993,175.0,7358.6,44.0,0.99528,1e-05,0.08869]
[1586263220027,175.0,7358.68,44.0,0.99528,1e-05,0.08867]
[1586263225063,175.0,7359.19,44.0,0.99528,1e-05,0.08857]
[1586263227080,175.0,7364.79,44.0,0.99535,1e-05,0.08751]
[1586263232113,175.0,7366.16,44.0,0.99537,1e-05,0.08717]
[1586263237148,175.0,7369.68,44.0,0.99541,1e-05,0.0865]
[1586263242182,175.0,7372.86,44.0,0.99545,1e-05,0.08591]
[1586263247223,175.0,7377.47,44.0,0.9955,1e-05,0.08505]
[1586263252255,175.0,7380.77,44.0,0.99554,1e-05,0.08445]
[1586263257290,175.0,7381.43,44.0,0.99555,1e-05,0.08432]
[1586263262324,175.0,7381.61,44.0,0.99555,1e-05,0.08429]
[1586263267362,175.0,7384.33,44.0,0.99558,1e-05,0.08379]
[1586263272397,175.0,7385.61,44.0,0.9956,1e-05,0.08356]
[1586263277428,175.0,7382.09,44.0,0.99556,1e-05,0.0842]
[1586263282468,175.0,7379.4,44.0,0.99553,1e-05,0.0847]
[1586263287500,175.0,7377.09,44.0,0.9955,1e-05,0.08512]
[1586263292536,175.0,7376.6,44.0,0.9955,1e-05,0.08514]
[1586263297568,175.0,7377.86,44.0,0.99551,1e-05,0.0849]
[1586263302605,175.0,7379.89,44.0,0.99554,1e-05,0.08453]
[1586263307640,175.0,7381.29,44.0,0.99555,1e-05,0.08427]
[1586263312674,175.0,7381.26,44.0,0.99555,1e-05,0.08428]
[1586263317712,175.0,7381.95,44.0,0.99556,1e-05,0.08415]
[1586263322744,175.0,7379.93,44.0,0.99554,1e-05,0.08452]
[1586263327782,175.0,7380.77,44.0,0.99555,1e-05,0.08437]
[1586263332815,175.0,7380.96,44.0,0.99555,1e-05,0.08433]
[1586263337853,175.0,7380.51,44.0,0.99554,1e-05,0.08442]
[1586263342886,175.0,7378.2,44.0,0.99552,1e-05,0.08484]
[1586263347919,175.0,7378.18,44.0,0.99552,1e-05,0.08484]
[1586263352956,175.0,7377.86,44.0,0.99552,1e-05,0.08483]
[1586263357991,175.0,7377.43,44.0,0.99551,1e-05,0.0849]
[1586263363027,175.0,7376.91,44.0,0.99551,1e-05,0.085]
[1586263368062,175.0,7376.81,44.0,0.9955,1e-05,0.08502]
[1586263373097,175.0,7376.04,44.0,0.9955,1e-05,0.08516]
[1586263378130,175.0,7374.47,44.0,0.99548,1e-05,0.08545]
[1586263383168,175.0,7374.22,44.0,0.99547,1e-05,0.0855]
[1586263389208,175.0,7376.25,44.0,0.9955,1e-05,0.08512]
[1586263394249,175.0,7376.32,44.0,0.9955,1e-05,0.08511]
[1586263399284,175.0,7376.68,44.0,0.9955,1e-05,0.08504]
[1586263404312,175.0,7376.45,44.0,0.9955,1e-05,0.08509]
[1586263409350,175.0,7374.93,44.0,0.99548,1e-05,0.08537]
[1586263414385,175.0,7373.12,44.0,0.99547,1e-05,0.08563]
[1586263419419,175.0,7372.82,44.0,0.99546,1e-05,0.08568]
[1586263424458,175.0,7373.05,44.0,0.99546,1e-05,0.08564]
[1586263429488,175.0,7373.86,44.0,0.99547,1e-05,0.08549]
[1586263434528,175.0,7376.02,44.0,0.9955,1e-05,0.08509]
[1586263439561,175.0,7376.23,44.0,0.9955,1e-05,0.08505]
[1586263444598,175.0,7374.98,44.0,0.99549,1e-05,0.08528]
[1586263449636,175.0,7374.42,44.0,0.99548,1e-05,0.08538]
[1586263454672,175.0,7375.12,44.0,0.99549,1e-05,0.08525]
[1586263459704,175.0,7375.33,44.0,0.99549,1e-05,0.08522]
[1586263464739,175.0,7375.2,44.0,0.99549,1e-05,0.08524]
[1586263469774,175.0,7374.82,44.0,0.99549,1e-05,0.08531]
[1586263474808,175.0,7374.86,44.0,0.99549,1e-05,0.08522]
[1586263479843,175.0,7374.95,44.0,0.99549,1e-05,0.08521]
[1586263484880,175.0,7375.24,44.0,0.99549,1e-05,0.08515]
[1586263489915,175.0,7376.34,44.0,0.99551,1e-05,0.08495]
[1586263494948,175.0,7376.85,44.0,0.99551,1e-05,0.08486]
[1586263499987,175.0,7380.83,44.0,0.99556,1e-05,0.08412]
[1586263505020,175.0,7380.39,44.0,0.99555,1e-05,0.0842]
[1586263510053,175.0,7378.67,44.0,0.99553,1e-05,0.08452]
[1586263515092,175.0,7380.0,44.0,0.99555,1e-05,0.08428]
[1586263520122,175.0,7380.15,44.0,0.99555,1e-05,0.08425]
[1586263525160,175.0,7379.84,44.0,0.99555,1e-05,0.08431]
[1586263530193,175.0,7378.65,44.0,0.99553,1e-05,0.08452]
[1586263535232,175.0,7375.2,44.0,0.9955,1e-05,0.08508]
[1586263540269,175.0,7373.68,44.0,0.99548,1e-05,0.08536]
[1586263545301,175.0,7373.8,44.0,0.99548,1e-05,0.08534]
[1586263550339,175.0,7374.83,44.0,0.99549,1e-05,0.08515]
[1586263555373,175.0,7374.66,44.0,0.99549,1e-05,0.08518]
[1586263560420,175.0,7373.86,44.0,0.99548,1e-05,0.08533]
[1586263565441,175.0,7373.32,44.0,0.99548,1e-05,0.08543]
[1586263570481,175.0,7371.78,44.0,0.99546,1e-05,0.08572]
[1586263576290,175.0,7371.54,44.0,0.99546,1e-05,0.08576]
[1586263581553,175.0,7371.59,44.0,0.99546,1e-05,0.08575]
[1586263586589,175.0,7371.61,44.0,0.99546,1e-05,0.08575]
[1586263591627,175.0,7371.48,44.0,0.99546,1e-05,0.0857]
[1586263596658,175.0,7370.73,44.0,0.99545,1e-05,0.08583]
[1586263601697,175.0,7369.21,44.0,0.99543,1e-05,0.08612]
[1586263606729,175.0,7366.29,44.0,0.9954,1e-05,0.08667]
[1586263611766,175.0,7362.62,44.0,0.99535,1e-05,0.08736]
[1586263616801,175.0,7360.03,44.0,0.99532,1e-05,0.08785]
[1586263621836,175.0,7358.26,44.0,0.9953,1e-05,0.08819]
[1586263626869,175.0,7360.65,44.0,0.99533,1e-05,0.08773]
[1586263631905,175.0,7362.2,44.0,0.99535,1e-05,0.08744]
[1586263636940,175.0,7361.87,44.0,0.99534,1e-05,0.0875]
[1586263641975,175.0,7361.63,44.0,0.99534,1e-05,0.08755]
[1586263647012,175.0,7360.48,44.0,0.99533,1e-05,0.08776]
[1586263652042,175.0,7360.31,44.0,0.99533,1e-05,0.08772]
[1586263657082,175.0,7360.62,44.0,0.99533,1e-05,0.08766]
[1586263662116,175.0,7362.19,44.0,0.99535,1e-05,0.08736]
[1586263667153,175.0,7366.23,44.0,0.9954,1e-05,0.0866]
[1586263672184,175.0,7367.67,44.0,0.99542,1e-05,0.08633]
[1586263677224,175.0,7365.0,44.0,0.99539,1e-05,0.08683]
[1586263682254,175.0,7364.85,44.0,0.99538,1e-05,0.08686]
[1586263687291,175.0,7365.04,44.0,0.99539,1e-05,0.08682]
[1586263692328,175.0,7364.65,44.0,0.99538,1e-05,0.0869]
[1586263697361,175.0,7363.85,44.0,0.99537,1e-05,0.08705]
[1586263702395,175.0,7362.79,44.0,0.99536,1e-05,0.08725]
[1586263707432,175.0,7361.62,44.0,0.99535,1e-05,0.08747]
[1586263712467,175.0,7360.84,44.0,0.99534,1e-05,0.08754]
[1586263717503,175.0,7360.87,44.0,0.99534,1e-05,0.08753]
[1586263722539,175.0,7360.48,44.0,0.99534,1e-05,0.0876]
[1586263727573,175.0,7359.59,44.0,0.99533,1e-05,0.08778]
[1586263732609,175.0,7355.49,44.0,0.99528,1e-05,0.08856]
[1586263737642,175.0,7354.47,44.0,0.99526,1e-05,0.08875]
[1586263742678,175.0,7354.97,44.0,0.99527,1e-05,0.08866]
[1586263747716,175.0,7355.11,44.0,0.99527,1e-05,0.08863]
[1586263752749,175.0,7356.84,44.0,0.99529,1e-05,0.0883]
[1586263757782,175.0,7358.81,44.0,0.99532,1e-05,0.08792]
[1586263762817,175.0,7359.13,44.0,0.99532,1e-05,0.08786]
[1586263767854,175.0,7358.08,44.0,0.99531,1e-05,0.08806]
[1586263772889,175.0,7358.02,44.0,0.99531,1e-05,0.08799]
[1586263777923,175.0,7359.28,44.0,0.99533,1e-05,0.08775]
[1586263782962,175.0,7359.21,44.0,0.99532,1e-05,0.08777]
[1586263787997,175.0,7359.28,44.0,0.99533,1e-05,0.08775]
[1586263793030,175.0,7359.56,44.0,0.99533,1e-05,0.0877]
[1586263798062,175.0,7361.43,44.0,0.99535,1e-05,0.08734]
[1586263803099,175.0,7363.49,44.0,0.99538,1e-05,0.08696]
[1586263808136,175.0,7364.59,44.0,0.99539,1e-05,0.08675]
[1586263813168,175.0,7366.53,44.0,0.99541,1e-05,0.08638]
[1586263818207,175.0,7366.83,44.0,0.99542,1e-05,0.08633]
[1586263823237,175.0,7367.55,44.0,0.99542,1e-05,0.08619]
[1586263828275,175.0,7365.66,44.0,0.9954,1e-05,0.08655]
[1586263833310,175.0,7363.14,44.0,0.99538,1e-05,0.08694]
[1586263838343,175.0,7362.6,44.0,0.99537,1e-05,0.08704]
[1586263843380,175.0,7361.4,44.0,0.99536,1e-05,0.08727]
[1586263848415,175.0,7361.32,44.0,0.99535,1e-05,0.08729]
[1586263853450,175.0,7363.07,44.0,0.99538,1e-05,0.08696]
[1586263858489,175.0,7365.98,44.0,0.99541,1e-05,0.08641]
[1586263863524,175.0,7365.47,44.0,0.9954,1e-05,0.0865]
[1586263868559,175.0,7365.9,44.0,0.99541,1e-05,0.08642]
[1586263873594,175.0,7366.97,44.0,0.99542,1e-05,0.08622]
[1586263878629,175.0,7367.14,44.0,0.99542,1e-05,0.08619]
[1586263883661,175.0,7365.77,44.0,0.99541,1e-05,0.08645]
[1586263888697,175.0,7365.91,44.0,0.99541,1e-05,0.08642]
[1586263893739,175.0,7366.97,44.0,0.99543,1e-05,0.08614]
[1586263898766,175.0,7367.3,44.0,0.99543,1e-05,0.08608]
[1586263903802,175.0,7368.01,44.0,0.99544,1e-05,0.08595]
[1586263908837,175.0,7368.14,44.0,0.99544,1e-05,0.08592]
[1586263913875,175.0,7368.24,44.0,0.99544,1e-05,0.0859]
[1586263918910,175.0,7366.67,44.0,0.99542,1e-05,0.0862]
[1586263923947,175.0,7366.4,44.0,0.99542,1e-05,0.08625]
[1586263928985,175.0,7366.34,44.0,0.99542,1e-05,0.08626]
[1586263934017,175.0,7367.17,44.0,0.99543,1e-05,0.08611]
[1586263939056,175.0,7368.36,44.0,0.99544,1e-05,0.08588]
[1586263944085,175.0,7368.48,44.0,0.99544,1e-05,0.08586]
[1586263949121,175.0,7367.78,44.0,0.99544,1e-05,0.08599]
[1586263954156,175.0,7364.77,44.0,0.9954,1e-05,0.08648]
[1586263959189,175.0,7364.0,44.0,0.99539,1e-05,0.08662]
[1586263964227,175.0,7364.23,44.0,0.9954,1e-05,0.08658]
[1586263969261,175.0,7364.25,44.0,0.9954,1e-05,0.08657]
[1586263974295,175.0,7366.27,44.0,0.99542,1e-05,0.0862]
[1586263979331,175.0,7364.8,44.0,0.9954,1e-05,0.08647]
[1586263985372,175.0,7364.38,44.0,0.9954,1e-05,0.08655]
[1586263990408,175.0,7366.3,44.0,0.99542,1e-05,0.08619]
[1586263995441,175.0,7367.12,44.0,0.99543,1e-05,0.08604]
[1586264000476,175.0,7367.13,44.0,0.99543,1e-05,0.08603]
[1586264005516,175.0,7367.51,44.0,0.99544,1e-05,0.08596]
[1586264010548,175.0,7367.77,44.0,0.99544,1e-05,0.08591]
[1586264015583,175.0,7367.23,44.0,0.99544,1e-05,0.08594]
[1586264020618,175.0,7367.07,44.0,0.99543,1e-05,0.08597]
[1586264025654,175.0,7366.9,44.0,0.99543,1e-05,0.086]
[1586264030687,175.0,7365.95,44.0,0.99542,1e-05,0.08618]
[1586264035722,175.0,7365.12,44.0,0.99541,1e-05,0.08633]
[1586264040765,175.0,7360.87,44.0,0.99536,1e-05,0.08713]
[1586264045792,175.0,7359.35,44.0,0.99534,1e-05,0.08742]
[1586264050828,175.0,7359.09,44.0,0.99534,1e-05,0.08747]
[1586264055861,175.0,7358.47,44.0,0.99533,1e-05,0.08759]
[1586264060898,175.0,7359.96,44.0,0.99535,1e-05,0.08731]
[1586264065933,175.0,7357.77,44.0,0.99532,1e-05,0.08772]
[1586264070971,175.0,7356.28,44.0,0.99531,1e-05,0.088]
[1586264076000,175.0,7355.34,44.0,0.9953,1e-05,0.0881]
[1586264081039,175.0,7352.87,44.0,0.99527,1e-05,0.08858]
[1586264086073,175.0,7352.8,44.0,0.99527,1e-05,0.08859]
[1586264091107,175.0,7351.9,44.0,0.99526,1e-05,0.08876]
[1586264096147,175.0,7350.71,44.0,0.99524,1e-05,0.08899]
[1586264101182,175.0,7350.26,44.0,0.99524,1e-05,0.08908]
[1586264106214,175.0,7349.62,44.0,0.99523,1e-05,0.0892]
[1586264111260,175.0,7348.0,44.0,0.99521,1e-05,0.08952]
[1586264116284,175.0,7347.43,44.0,0.9952,1e-05,0.08963]
[1586264121321,175.0,7347.44,44.0,0.9952,1e-05,0.08962]
[1586264126355,175.0,7346.23,44.0,0.99519,1e-05,0.08986]
[1586264131392,175.0,7344.63,44.0,0.99517,1e-05,0.09009]
[1586264136426,175.0,7345.07,44.0,0.99518,1e-05,0.09001]
[1586264141463,175.0,7345.49,44.0,0.99518,1e-05,0.08992]
[1586264146500,175.0,7347.07,44.0,0.9952,1e-05,0.08962]
[1586264151535,175.0,7351.14,44.0,0.99525,1e-05,0.08883]
[1586264156568,175.0,7351.48,44.0,0.99526,1e-05,0.08876]
[1586264163620,175.0,7350.23,44.0,0.99524,1e-05,0.08901]
[1586264168651,175.0,7350.45,44.0,0.99524,1e-05,0.08896]
[1586264173684,175.0,7349.45,44.0,0.99523,1e-05,0.08916]
[1586264178719,175.0,7347.72,44.0,0.99521,1e-05,0.08949]
[1586264184765,175.0,7347.35,44.0,0.9952,1e-05,0.08956]
[1586264189800,175.0,7348.79,44.0,0.99522,1e-05,0.08928]
[1586264194831,175.0,7350.55,44.0,0.99525,1e-05,0.08886]
[1586264199868,175.0,7350.94,44.0,0.99525,1e-05,0.08879]
[1586264204904,175.0,7351.72,44.0,0.99526,1e-05,0.08864]
[1586264209937,175.0,7353.84,44.0,0.99529,1e-05,0.08823]
[1586264215290,175.0,7354.91,44.0,0.9953,1e-05,0.08802]
[1586264221019,175.0,7354.94,44.0,0.9953,1e-05,0.08802]
[1586264226051,175.0,7354.91,44.0,0.9953,1e-05,0.08803]
[1586264231087,175.0,7355.02,44.0,0.9953,1e-05,0.088]
[1586264236119,175.0,7354.97,44.0,0.9953,1e-05,0.08801]
[1586264241154,175.0,7354.26,44.0,0.99529,1e-05,0.08815]
[1586264246194,175.0,7354.29,44.0,0.99529,1e-05,0.08814]
[1586264251225,175.0,7358.25,44.0,0.99535,1e-05,0.08731]
[1586264257267,175.0,7359.03,44.0,0.99536,1e-05,0.08716]
[1586264262303,175.0,7359.47,44.0,0.99536,1e-05,0.08708]
[1586264267338,175.0,7358.54,44.0,0.99535,1e-05,0.08725]
[1586264272372,175.0,7357.46,44.0,0.99534,1e-05,0.08746]
[1586264277411,175.0,7356.85,44.0,0.99533,1e-05,0.08757]
[1586264282443,175.0,7355.54,44.0,0.99531,1e-05,0.08782]
[1586264287479,175.0,7352.99,44.0,0.99528,1e-05,0.08831]
[1586264292515,175.0,7350.49,44.0,0.99525,1e-05,0.08879]
[1586264297550,175.0,7348.23,44.0,0.99522,1e-05,0.08923]
[1586264302585,175.0,7346.77,44.0,0.99521,1e-05,0.08951]
[1586264307619,175.0,7347.9,44.0,0.99522,1e-05,0.08929]
[1586264312654,175.0,7347.23,44.0,0.99522,1e-05,0.08934]
[1586264317691,175.0,7347.56,44.0,0.99522,1e-05,0.08928]
[1586264322727,175.0,7349.19,44.0,0.99524,1e-05,0.08896]
[1586264327756,175.0,7350.96,44.0,0.99526,1e-05,0.08862]
[1586264332795,175.0,7351.63,44.0,0.99527,1e-05,0.08849]
[1586264338290,175.0,7351.06,44.0,0.99526,1e-05,0.0886]
[1586264343875,175.0,7350.82,44.0,0.99526,1e-05,0.08865]
[1586264348904,175.0,7351.17,44.0,0.99526,1e-05,0.08858]
[1586264353944,175.0,7350.99,44.0,0.99526,1e-05,0.08861]
[1586264358976,175.0,7348.16,44.0,0.99523,1e-05,0.08916]
[1586264364012,175.0,7347.49,44.0,0.99522,1e-05,0.08929]
[1586264369050,175.0,7347.86,44.0,0.99522,1e-05,0.08922]
[1586264374080,175.0,7347.19,44.0,0.99522,1e-05,0.08927]
[1586264379120,175.0,7346.87,44.0,0.99522,1e-05,0.08933]
[1586264384150,175.0,7346.87,44.0,0.99522,1e-05,0.08933]
[1586264389192,175.0,7346.99,44.0,0.99522,1e-05,0.08931]
[1586264394220,175.0,7350.72,44.0,0.99526,1e-05,0.08859]
[1586264399258,175.0,7351.2,44.0,0.99527,1e-05,0.08849]
[1586264404292,175.0,7350.08,44.0,0.99526,1e-05,0.08871]
[1586264409325,175.0,7348.81,44.0,0.99524,1e-05,0.08895]
[1586264414361,175.0,7350.21,44.0,0.99526,1e-05,0.08868]
[1586264419402,175.0,7351.55,44.0,0.99527,1e-05,0.08843]
[1586264424432,175.0,7352.93,44.0,0.99529,1e-05,0.08816]
[1586264429467,175.0,7354.86,44.0,0.99531,1e-05,0.08779]
[1586264434500,175.0,7356.36,44.0,0.99534,1e-05,0.08743]
[1586264439535,175.0,7356.5,44.0,0.99534,1e-05,0.0874]
[1586264444576,175.0,7357.7,44.0,0.99535,1e-05,0.08717]
[1586264449611,175.0,7357.8,44.0,0.99535,1e-05,0.08715]
[1586264454642,175.0,7357.85,44.0,0.99535,1e-05,0.08715]
[1586264459676,175.0,7356.8,44.0,0.99534,1e-05,0.08734]
[1586264464716,175.0,7355.69,44.0,0.99533,1e-05,0.08756]
[1586264470290,175.0,7355.39,44.0,0.99532,1e-05,0.08761]
[1586264475789,175.0,7355.28,44.0,0.99532,1e-05,0.08763]
[1586264480828,175.0,7352.19,44.0,0.99529,1e-05,0.08822]
[1586264485866,175.0,7350.94,44.0,0.99527,1e-05,0.08846]
[1586264490895,175.0,7350.95,44.0,0.99527,1e-05,0.08846]
[1586264495934,175.0,7350.48,44.0,0.99527,1e-05,0.08847]
[1586264500963,175.0,7351.31,44.0,0.99528,1e-05,0.08831]
[1586264506003,175.0,7351.86,44.0,0.99529,1e-05,0.08821]
[1586264511034,175.0,7352.28,44.0,0.99529,1e-05,0.08813]
[1586264516068,175.0,7351.46,44.0,0.99528,1e-05,0.08828]
[1586264521105,175.0,7352.31,44.0,0.99529,1e-05,0.08812]
[1586264526139,175.0,7352.28,44.0,0.99529,1e-05,0.08813]
[1586264531175,175.0,7352.99,44.0,0.9953,1e-05,0.08799]
[1586264536208,175.0,7353.51,44.0,0.99531,1e-05,0.08789]
[1586264541246,175.0,7354.93,44.0,0.99532,1e-05,0.08762]
[1586264547285,175.0,7355.2,44.0,0.99533,1e-05,0.08757]
[1586264552322,175.0,7355.21,44.0,0.99533,1e-05,0.08749]
[1586264557357,175.0,7357.59,44.0,0.99536,1e-05,0.08703]
[1586264562392,175.0,7359.22,44.0,0.99538,1e-05,0.08673]
[1586264567426,175.0,7361.2,44.0,0.9954,1e-05,0.08635]
[1586264572463,175.0,7362.39,44.0,0.99542,1e-05,0.08613]
[1586264577496,175.0,7363.82,44.0,0.99543,1e-05,0.08586]
[1586264582532,175.0,7366.13,44.0,0.99546,1e-05,0.08543]
[1586264587569,175.0,7366.11,44.0,0.99546,1e-05,0.08544]
[1586264592603,175.0,7366.34,44.0,0.99546,1e-05,0.08539]
[1586264597638,175.0,7366.69,44.0,0.99547,1e-05,0.08533]
[1586264602674,175.0,7367.35,44.0,0.99547,1e-05,0.0852]
[1586264607709,175.0,7368.2,44.0,0.99548,1e-05,0.08505]
[1586264612743,175.0,7369.83,44.0,0.99551,1e-05,0.08467]
[1586264617777,175.0,7369.89,44.0,0.99551,1e-05,0.08466]
[1586264622813,175.0,7370.45,44.0,0.99551,1e-05,0.08455]
[1586264627847,175.0,7371.35,44.0,0.99553,1e-05,0.08439]
[1586264632883,175.0,7374.92,44.0,0.99557,1e-05,0.08373]
[1586264637919,175.0,7375.27,44.0,0.99557,1e-05,0.08367]
[1586264642960,175.0,7373.13,44.0,0.99555,1e-05,0.08406]
[1586264647990,175.0,7373.76,44.0,0.99555,1e-05,0.08394]
[1586264653028,175.0,7373.61,44.0,0.99555,1e-05,0.08397]
[1586264658060,175.0,7371.85,44.0,0.99553,1e-05,0.08429]
[1586264663096,175.0,7368.66,44.0,0.99549,1e-05,0.08488]
[1586264668129,175.0,7368.32,44.0,0.99549,1e-05,0.08495]
[1586264673168,175.0,7368.63,44.0,0.9955,1e-05,0.08481]
[1586264678200,175.0,7369.09,44.0,0.9955,1e-05,0.08473]
[1586264683236,175.0,7368.35,44.0,0.99549,1e-05,0.08486]
[1586264688267,175.0,7367.86,44.0,0.99549,1e-05,0.08495]
[1586264693305,175.0,7368.83,44.0,0.9955,1e-05,0.08477]
[1586264699347,175.0,7369.29,44.0,0.99551,1e-05,0.08469]
[1586264704379,175.0,7369.5,44.0,0.99551,1e-05,0.08465]
[1586264709416,175.0,7369.75,44.0,0.99551,1e-05,0.0846]
[1586264714454,175.0,7369.58,44.0,0.99551,1e-05,0.08463]
[1586264719488,175.0,7369.67,44.0,0.99551,1e-05,0.08462]
[1586264724524,175.0,7369.68,44.0,0.99551,1e-05,0.08462]
[1586264731290,175.0,7369.59,44.0,0.99551,1e-05,0.08456]
[1586264736605,175.0,7369.29,44.0,0.99551,1e-05,0.08461]
[1586264741640,175.0,7366.61,44.0,0.99548,1e-05,0.08511]
[1586264746679,175.0,7366.13,44.0,0.99547,1e-05,0.0852]
[1586264751714,175.0,7366.62,44.0,0.99548,1e-05,0.0851]
[1586264756745,175.0,7367.17,44.0,0.99548,1e-05,0.085]
[1586264762794,175.0,7367.0,44.0,0.99548,1e-05,0.08503]
[1586264767823,175.0,7367.49,44.0,0.99549,1e-05,0.08494]
[1586264773290,175.0,7367.51,44.0,0.99549,1e-05,0.08494]
[1586264778899,175.0,7366.61,44.0,0.99548,1e-05,0.08511]
[1586264783935,175.0,7366.37,44.0,0.99548,1e-05,0.08515]
[1586264789976,175.0,7366.59,44.0,0.99548,1e-05,0.08511]
[1586264795014,175.0,7366.89,44.0,0.99549,1e-05,0.08497]
[1586264800290,175.0,7367.1,44.0,0.99549,1e-05,0.08494]
[1586264806090,175.0,7366.99,44.0,0.99549,1e-05,0.08496]
[1586264811124,175.0,7367.23,44.0,0.99549,1e-05,0.08491]
[1586264816156,175.0,7367.46,44.0,0.99549,1e-05,0.08487]
[1586264821196,175.0,7368.26,44.0,0.9955,1e-05,0.08472]
[1586264826231,175.0,7369.58,44.0,0.99552,1e-05,0.08448]
[1586264831269,175.0,7370.37,44.0,0.99553,1e-05,0.08433]
[1586264836290,175.0,7370.02,44.0,0.99552,1e-05,0.0844]
[1586264841337,175.0,7368.32,44.0,0.9955,1e-05,0.08471]
[1586264846372,175.0,7367.48,44.0,0.99549,1e-05,0.08487]
[1586264851407,175.0,7366.79,44.0,0.99549,1e-05,0.08492]
[1586264856441,175.0,7366.3,44.0,0.99548,1e-05,0.08501]
[1586264861478,175.0,7366.47,44.0,0.99548,1e-05,0.08498]
[1586264866515,175.0,7366.98,44.0,0.99549,1e-05,0.08488]
[1586264871546,175.0,7367.56,44.0,0.9955,1e-05,0.08477]
[1586264876581,175.0,7368.41,44.0,0.99551,1e-05,0.08462]
[1586264881618,175.0,7369.62,44.0,0.99552,1e-05,0.08439]
[1586264886655,175.0,7370.64,44.0,0.99553,1e-05,0.08421]
[1586264891688,175.0,7370.59,44.0,0.99553,1e-05,0.08421]
[1586264896723,175.0,7369.4,44.0,0.99552,1e-05,0.08443]
[1586264901759,175.0,7369.66,44.0,0.99552,1e-05,0.08439]
[1586264906792,175.0,7369.71,44.0,0.99552,1e-05,0.08438]
[1586264911833,175.0,7370.04,44.0,0.99553,1e-05,0.08424]
[1586264916866,175.0,7369.93,44.0,0.99553,1e-05,0.08426]
[1586264922910,175.0,7369.76,44.0,0.99553,1e-05,0.08429]
[1586264927942,175.0,7369.78,44.0,0.99553,1e-05,0.08428]
[1586264932975,175.0,7368.72,44.0,0.99551,1e-05,0.08448]
[1586264938012,175.0,7368.21,44.0,0.99551,1e-05,0.08457]
[1586264943047,175.0,7369.27,44.0,0.99552,1e-05,0.08438]
[1586264949092,175.0,7369.36,44.0,0.99552,1e-05,0.08436]
[1586264954124,175.0,7368.39,44.0,0.99551,1e-05,0.08454]
[1586264959154,175.0,7368.27,44.0,0.99551,1e-05,0.08456]
[1586264965200,175.0,7368.43,44.0,0.99551,1e-05,0.08453]
[1586264970234,175.0,7368.39,44.0,0.99551,1e-05,0.08454]
[1586264975270,175.0,7368.4,44.0,0.99552,1e-05,0.08446]
[1586264980290,175.0,7368.26,44.0,0.99551,1e-05,0.08449]
[1586264985340,175.0,7368.32,44.0,0.99551,1e-05,0.08448]
[1586264990374,175.0,7370.82,44.0,0.99554,1e-05,0.08402]
[1586264995411,175.0,7371.63,44.0,0.99555,1e-05,0.08387]
[1586265000449,175.0,7370.3,44.0,0.99554,1e-05,0.08411]
[1586265005481,175.0,7370.24,44.0,0.99554,1e-05,0.08412]
[1586265011526,175.0,7369.74,44.0,0.99553,1e-05,0.08421]
[1586265016562,175.0,7369.79,44.0,0.99553,1e-05,0.08421]
[1586265021591,175.0,7370.46,44.0,0.99554,1e-05,0.08408]
[1586265026629,175.0,7371.21,44.0,0.99555,1e-05,0.08394]
[1586265031667,175.0,7371.45,44.0,0.99555,1e-05,0.08382]
[1586265037290,175.0,7370.77,44.0,0.99555,1e-05,0.08395]
[1586265042742,175.0,7370.53,44.0,0.99554,1e-05,0.08399]
[1586265047781,175.0,7370.16,44.0,0.99554,1e-05,0.08406]
[1586265052814,175.0,7369.48,44.0,0.99553,1e-05,0.08418]
[1586265057848,175.0,7367.58,44.0,0.99551,1e-05,0.08453]
[1586265062883,175.0,7366.37,44.0,0.9955,1e-05,0.08476]
[1586265067919,175.0,7365.91,44.0,0.99549,1e-05,0.08484]
[1586265072957,175.0,7367.78,44.0,0.99551,1e-05,0.0845]
[1586265077991,175.0,7368.69,44.0,0.99552,1e-05,0.08433]
[1586265083023,175.0,7368.85,44.0,0.99552,1e-05,0.0843]
[1586265088290,175.0,7368.69,44.0,0.99552,1e-05,0.08433]
[1586265094290,175.0,7368.67,44.0,0.99553,1e-05,0.08426]
[1586265100146,175.0,7370.7,44.0,0.99555,1e-05,0.08388]
[1586265105180,175.0,7371.0,44.0,0.99555,1e-05,0.08383]
[1586265111219,175.0,7370.76,44.0,0.99555,1e-05,0.08387]
[1586265116258,175.0,7371.1,44.0,0.99555,1e-05,0.08381]
[1586265121291,175.0,7371.3,44.0,0.99556,1e-05,0.08377]
[1586265126324,175.0,7371.54,44.0,0.99556,1e-05,0.08373]
[1586265131362,175.0,7374.98,44.0,0.9956,1e-05,0.0831]
[1586265136397,175.0,7376.13,44.0,0.99561,1e-05,0.08289]
[1586265141430,175.0,7376.69,44.0,0.99562,1e-05,0.08279]
[1586265146466,175.0,7377.13,44.0,0.99562,1e-05,0.08271]
[1586265151502,175.0,7376.87,44.0,0.99562,1e-05,0.08268]
[1586265156536,175.0,7377.42,44.0,0.99563,1e-05,0.08258]
[1586265161570,175.0,7376.79,44.0,0.99562,1e-05,0.08269]
[1586265166609,175.0,7376.64,44.0,0.99562,1e-05,0.08272]
[1586265171642,175.0,7377.11,44.0,0.99563,1e-05,0.08264]
[1586265176676,175.0,7377.43,44.0,0.99563,1e-05,0.08258]
[1586265181714,175.0,7377.53,44.0,0.99563,1e-05,0.08256]
[1586265186743,175.0,7377.82,44.0,0.99564,1e-05,0.08251]
[1586265191782,175.0,7378.76,44.0,0.99565,1e-05,0.08234]
[1586265196817,175.0,7379.13,44.0,0.99565,1e-05,0.08227]
[1586265201850,175.0,7379.85,44.0,0.99566,1e-05,0.08214]
[1586265206886,175.0,7378.74,44.0,0.99565,1e-05,0.08234]
[1586265211925,175.0,7378.49,44.0,0.99565,1e-05,0.08231]
[1586265217290,175.0,7378.13,44.0,0.99564,1e-05,0.08237]
[1586265223001,175.0,7373.57,44.0,0.99559,1e-05,0.0832]
[1586265228034,175.0,7375.39,44.0,0.99561,1e-05,0.08287]
[1586265233073,175.0,7375.28,44.0,0.99561,1e-05,0.08289]
[1586265238104,175.0,7375.54,44.0,0.99561,1e-05,0.08284]
[1586265243140,175.0,7376.31,44.0,0.99562,1e-05,0.0827]
[1586265248173,175.0,7376.66,44.0,0.99563,1e-05,0.08264]
[1586265253213,175.0,7377.69,44.0,0.99564,1e-05,0.08246]
[1586265258248,175.0,7378.21,44.0,0.99564,1e-05,0.08236]
[1586265263284,175.0,7378.99,44.0,0.99565,1e-05,0.08222]
[1586265268290,175.0,7379.71,44.0,0.99566,1e-05,0.08209]
[1586265273351,175.0,7379.62,44.0,0.99566,1e-05,0.08203]
[1586265278389,175.0,7379.99,44.0,0.99567,1e-05,0.08196]
[1586265283425,175.0,7379.04,44.0,0.99566,1e-05,0.08213]
[1586265288456,175.0,7378.95,44.0,0.99566,1e-05,0.08215]
[1586265293491,175.0,7379.09,44.0,0.99566,1e-05,0.08213]
[1586265298528,175.0,7379.04,44.0,0.99566,1e-05,0.08213]
[1586265303563,175.0,7379.32,44.0,0.99566,1e-05,0.08208]
[1586265308597,175.0,7379.16,44.0,0.99566,1e-05,0.08211]
[1586265313631,175.0,7379.08,44.0,0.99566,1e-05,0.08213]
[1586265318669,175.0,7379.21,44.0,0.99566,1e-05,0.0821]
[1586265323706,175.0,7379.28,44.0,0.99566,1e-05,0.08209]
[1586265328737,175.0,7379.68,44.0,0.99566,1e-05,0.08202]
[1586265333772,175.0,7379.52,44.0,0.99567,1e-05,0.08197]
[1586265338808,175.0,7379.53,44.0,0.99567,1e-05,0.08197]
[1586265343847,175.0,7379.68,44.0,0.99567,1e-05,0.08194]
[1586265348875,175.0,7381.8,44.0,0.99569,1e-05,0.08156]
[1586265353915,175.0,7382.88,44.0,0.9957,1e-05,0.08137]
[1586265358948,175.0,7383.7,44.0,0.99571,1e-05,0.08122]
[1586265363984,175.0,7383.38,44.0,0.99571,1e-05,0.08128]
[1586265369018,175.0,7382.23,44.0,0.9957,1e-05,0.08149]
[1586265375061,175.0,7380.17,44.0,0.99567,1e-05,0.08185]
[1586265380098,175.0,7380.46,44.0,0.99568,1e-05,0.0818]
[1586265385128,175.0,7380.08,44.0,0.99567,1e-05,0.08187]
[1586265390164,175.0,7380.36,44.0,0.99568,1e-05,0.08182]
[1586265395200,175.0,7381.39,44.0,0.99569,1e-05,0.08156]
[1586265400237,175.0,7382.91,44.0,0.99571,1e-05,0.08129]
[1586265405271,175.0,7383.3,44.0,0.99571,1e-05,0.08122]
[1586265410307,175.0,7383.37,44.0,0.99571,1e-05,0.08121]
[1586265415344,175.0,7383.56,44.0,0.99572,1e-05,0.08117]
[1586265420380,175.0,7383.39,44.0,0.99571,1e-05,0.0812]
[1586265425410,175.0,7383.82,44.0,0.99572,1e-05,0.08112]
[1586265430446,175.0,7384.15,44.0,0.99572,1e-05,0.08107]
[1586265435482,175.0,7383.76,44.0,0.99572,1e-05,0.08114]
[1586265440515,175.0,7384.07,44.0,0.99572,1e-05,0.08108]
[1586265445554,175.0,7384.21,44.0,0.99572,1e-05,0.08106]
[1586265450588,175.0,7384.95,44.0,0.99573,1e-05,0.08092]
[1586265455622,175.0,7386.57,44.0,0.99575,1e-05,0.08056]
[1586265460660,175.0,7387.37,44.0,0.99576,1e-05,0.08042]
[1586265465691,175.0,7387.52,44.0,0.99576,1e-05,0.08039]
[1586265472290,175.0,7387.83,44.0,0.99577,1e-05,0.08034]
[1586265477776,175.0,7388.04,44.0,0.99577,1e-05,0.0803]
[1586265482809,175.0,7388.58,44.0,0.99578,1e-05,0.0802]
[1586265487848,175.0,7389.91,44.0,0.99579,1e-05,0.07997]
[1586265492881,175.0,7389.77,44.0,0.99579,1e-05,0.08]
[1586265497917,175.0,7385.82,44.0,0.99574,1e-05,0.08069]
[1586265502951,175.0,7384.76,44.0,0.99573,1e-05,0.08088]
[1586265507987,175.0,7386.24,44.0,0.99575,1e-05,0.08062]
[1586265513025,175.0,7387.22,44.0,0.99576,1e-05,0.08037]
[1586265513506,175.0,7387.22,44.0,0.99576,1e-05,0.08037]
[1586265514542,175.0,7387.59,44.0,0.99577,1e-05,0.0803]
[1586265520073,175.0,7388.45,44.0,0.99578,1e-05,0.08015]
[1586265525107,175.0,7389.25,44.0,0.99579,1e-05,0.08001]
[1586265529206,175.0,7389.65,44.0,0.99579,1e-05,0.07994]
[1586265529321,175.0,7389.65,44.0,0.99579,1e-05,0.07994]
[1586265533388,175.0,7389.65,44.0,0.99579,1e-05,0.07994]
[1586265533472,175.0,7389.65,44.0,0.99579,1e-05,0.07994]
[1586265539206,175.0,7387.57,44.0,0.99577,1e-05,0.08031]
[1586265547241,175.0,7386.94,44.0,0.99576,1e-05,0.08042]
[1586265547717,175.0,7386.98,44.0,0.99576,1e-05,0.08041]
[1586265553290,175.0,7387.49,44.0,0.99577,1e-05,0.08032]
[1586265558339,175.0,7387.89,44.0,0.99577,1e-05,0.08025]
[1586265561157,175.0,7387.86,44.0,0.99577,1e-05,0.08026]
[1586265563080,175.0,7387.33,44.0,0.99577,1e-05,0.08035]
[1586265565685,175.0,7387.31,44.0,0.99577,1e-05,0.08035]
[1586265565855,175.0,7387.31,44.0,0.99577,1e-05,0.08035]
[1586265571430,175.0,7387.09,44.0,0.99577,1e-05,0.08032]
[1586265577290,175.0,7387.17,44.0,0.99577,1e-05,0.0803]
[1586265582503,175.0,7387.26,44.0,0.99577,1e-05,0.08029]
[1586265587543,175.0,7387.35,44.0,0.99577,1e-05,0.08027]
[1586265592579,175.0,7387.34,44.0,0.99577,1e-05,0.08027]
[1586265597614,175.0,7387.29,44.0,0.99577,1e-05,0.08028]
[1586265602644,175.0,7387.25,44.0,0.99577,1e-05,0.08029]
[1586265607679,175.0,7387.31,44.0,0.99577,1e-05,0.08028]
[1586265612717,175.0,7387.34,44.0,0.99577,1e-05,0.08027]
[1586265617753,175.0,7387.33,44.0,0.99577,1e-05,0.08027]
[1586265623790,175.0,7387.23,44.0,0.99577,1e-05,0.08029]
[1586265628829,175.0,7385.95,44.0,0.99575,1e-05,0.08052]
[1586265629170,175.0,7385.95,44.0,0.99575,1e-05,0.08052]
[1586265634874,175.0,7381.37,44.0,0.99571,1e-05,0.08126]
[1586265639905,175.0,7379.98,44.0,0.99569,1e-05,0.08151]
[1586265644940,175.0,7379.65,44.0,0.99569,1e-05,0.08157]
[1586265649977,175.0,7379.7,44.0,0.99569,1e-05,0.08156]
[1586265655010,175.0,7379.54,44.0,0.99569,1e-05,0.08159]
[1586265661052,175.0,7379.43,44.0,0.99569,1e-05,0.0816]
[1586265666089,175.0,7379.38,44.0,0.99568,1e-05,0.08161]
[1586265672128,175.0,7379.11,44.0,0.99568,1e-05,0.08166]
[1586265673825,175.0,7379.13,44.0,0.99568,1e-05,0.08166]
[1586265677246,175.0,7375.71,44.0,0.99564,1e-05,0.08227]
[1586265677315,175.0,7375.71,44.0,0.99564,1e-05,0.08227]
[1586265684216,175.0,7374.45,44.0,0.99563,1e-05,0.0825]
[1586265689246,175.0,7374.37,44.0,0.99563,1e-05,0.08252]
[1586265694284,175.0,7375.33,44.0,0.99564,1e-05,0.08226]
[1586265699321,175.0,7375.96,44.0,0.99565,1e-05,0.08215]
[1586265704353,175.0,7375.7,44.0,0.99565,1e-05,0.0822]
[1586265709386,175.0,7375.76,44.0,0.99565,1e-05,0.08219]
[1586265714427,175.0,7375.77,44.0,0.99565,1e-05,0.08219]
[1586265719457,175.0,7375.53,44.0,0.99565,1e-05,0.08223]
[1586265724493,175.0,7375.47,44.0,0.99564,1e-05,0.08224]
[1586265729533,175.0,7375.94,44.0,0.99565,1e-05,0.08216]
[1586265734561,175.0,7375.92,44.0,0.99565,1e-05,0.08216]
[1586265739601,175.0,7375.85,44.0,0.99565,1e-05,0.08217]
[1586265739749,175.0,7375.85,44.0,0.99565,1e-05,0.08217]
[1586265739786,175.0,7375.85,44.0,0.99565,1e-05,0.08217]
[1586265746647,175.0,7375.81,44.0,0.99565,1e-05,0.08218]
[1586265751683,175.0,7375.38,44.0,0.99565,1e-05,0.08218]
[1586265756719,175.0,7374.55,44.0,0.99564,1e-05,0.08233]
[1586265761753,175.0,7374.58,44.0,0.99564,1e-05,0.08232]
[1586265766786,175.0,7374.79,44.0,0.99564,1e-05,0.08229]
[1586265770311,175.0,7373.28,44.0,0.99562,1e-05,0.08256]
[1586265770368,175.0,7373.28,44.0,0.99562,1e-05,0.08256]
[1586265775345,175.0,7374.1,44.0,0.99563,1e-05,0.08241]
[1586265775499,175.0,7374.1,44.0,0.99563,1e-05,0.08241]
[1586265780889,175.0,7374.19,44.0,0.99563,1e-05,0.08239]
[1586265785919,175.0,7373.89,44.0,0.99563,1e-05,0.08245]
[1586265792968,175.0,7374.2,44.0,0.99563,1e-05,0.08239]
[1586265799290,175.0,7374.3,44.0,0.99564,1e-05,0.08237]
[1586265805051,175.0,7373.87,44.0,0.99563,1e-05,0.08245]
[1586265810091,175.0,7374.15,44.0,0.99563,1e-05,0.0824]
[1586265816130,175.0,7373.86,44.0,0.99563,1e-05,0.08238]
[1586265821165,175.0,7373.52,44.0,0.99563,1e-05,0.08244]
[1586265826290,175.0,7372.78,44.0,0.99562,1e-05,0.08257]
[1586265832247,175.0,7372.57,44.0,0.99562,1e-05,0.08261]
[1586265837277,175.0,7372.56,44.0,0.99562,1e-05,0.08261]
[1586265843317,175.0,7372.59,44.0,0.99562,1e-05,0.08261]
[1586265848353,175.0,7373.78,44.0,0.99563,1e-05,0.08239]
[1586265854395,175.0,7373.8,44.0,0.99563,1e-05,0.08239]
[1586265859434,175.0,7373.92,44.0,0.99563,1e-05,0.08237]
[1586265864468,175.0,7374.25,44.0,0.99564,1e-05,0.08231]
[1586265869502,175.0,7376.27,44.0,0.99566,1e-05,0.08194]
[1586265874541,175.0,7376.25,44.0,0.99567,1e-05,0.08187]
[1586265880290,175.0,7376.32,44.0,0.99567,1e-05,0.08186]
[1586265885618,175.0,7376.5,44.0,0.99567,1e-05,0.08182]
[1586265890652,175.0,7376.55,44.0,0.99567,1e-05,0.08182]
[1586265895684,175.0,7376.99,44.0,0.99567,1e-05,0.08174]
[1586265900722,175.0,7377.64,44.0,0.99568,1e-05,0.08162]
[1586265905753,175.0,7377.73,44.0,0.99568,1e-05,0.0816]
[1586265910790,175.0,7377.8,44.0,0.99568,1e-05,0.08159]
[1586265915826,175.0,7376.24,44.0,0.99566,1e-05,0.08187]
[1586265920858,175.0,7375.4,44.0,0.99566,1e-05,0.08202]
[1586265925893,175.0,7375.42,44.0,0.99566,1e-05,0.08202]
[1586265930927,175.0,7376.72,44.0,0.99567,1e-05,0.08178]
[1586265935973,175.0,7377.27,44.0,0.99568,1e-05,0.08161]
[1586265942010,175.0,7377.32,44.0,0.99568,1e-05,0.0816]
[1586265947044,175.0,7376.31,44.0,0.99567,1e-05,0.08178]
[1586265952078,175.0,7377.85,44.0,0.99569,1e-05,0.08151]
[1586265957111,175.0,7377.97,44.0,0.99569,1e-05,0.08148]
[1586265962145,175.0,7377.73,44.0,0.99569,1e-05,0.08153]
[1586265967182,175.0,7377.8,44.0,0.99569,1e-05,0.08151]
[1586265972218,175.0,7377.81,44.0,0.99569,1e-05,0.08151]
[1586265977252,175.0,7377.91,44.0,0.99569,1e-05,0.08149]
[1586265982293,175.0,7377.47,44.0,0.99568,1e-05,0.08157]
[1586265987324,175.0,7377.17,44.0,0.99568,1e-05,0.08163]
[1586265992358,175.0,7376.73,44.0,0.99568,1e-05,0.08163]
[1586265997398,175.0,7376.45,44.0,0.99568,1e-05,0.08168]
[1586266002430,175.0,7376.31,44.0,0.99567,1e-05,0.0817]
[1586266007463,175.0,7376.4,44.0,0.99567,1e-05,0.08169]
[1586266012501,175.0,7376.35,44.0,0.99567,1e-05,0.0817]
[1586266017537,175.0,7376.68,44.0,0.99568,1e-05,0.08164]
[1586266022571,175.0,7378.31,44.0,0.9957,1e-05,0.08135]
[1586266027603,175.0,7379.65,44.0,0.99571,1e-05,0.08111]
[1586266032636,175.0,7380.19,44.0,0.99572,1e-05,0.08101]
[1586266037673,175.0,7380.29,44.0,0.99572,1e-05,0.08099]
[1586266042708,175.0,7380.38,44.0,0.99572,1e-05,0.08098]
[1586266047747,175.0,7380.48,44.0,0.99572,1e-05,0.08096]
[1586266052782,175.0,7380.35,44.0,0.99572,1e-05,0.08091]
[1586266058822,175.0,7380.36,44.0,0.99572,1e-05,0.0809]
[1586266063859,175.0,7380.92,44.0,0.99573,1e-05,0.08081]
[1586266068892,175.0,7384.72,44.0,0.99577,1e-05,0.08013]
[1586266073928,175.0,7385.11,44.0,0.99578,1e-05,0.08006]
[1586266079725,175.0,7385.53,44.0,0.99578,1e-05,0.07999]
[1586266085007,175.0,7386.13,44.0,0.99579,1e-05,0.07988]
[1586266090041,175.0,7386.51,44.0,0.99579,1e-05,0.07982]
[1586266095073,175.0,7386.22,44.0,0.99579,1e-05,0.07987]
[1586266100109,175.0,7385.89,44.0,0.99578,1e-05,0.07993]
[1586266105143,175.0,7385.86,44.0,0.99578,1e-05,0.07993]
[1586266105407,175.0,7385.86,44.0,0.99578,1e-05,0.07993]
[1586266107549,175.0,7384.64,44.0,0.99577,1e-05,0.08015]
[1586266107623,175.0,7384.64,44.0,0.99577,1e-05,0.08015]
[1586266113204,175.0,7382.27,44.0,0.99575,1e-05,0.08049]
[1586266118234,175.0,7383.33,44.0,0.99576,1e-05,0.0803]
[1586266118992,175.0,7383.33,44.0,0.99576,1e-05,0.0803]
[1586266119105,175.0,7383.33,44.0,0.99576,1e-05,0.0803]
[1586266120909,175.0,7383.31,44.0,0.99576,1e-05,0.0803]
[1586266121018,175.0,7383.31,44.0,0.99576,1e-05,0.0803]
[1586266126294,175.0,7382.74,44.0,0.99575,1e-05,0.08041]
[1586266131326,175.0,7381.9,44.0,0.99574,1e-05,0.08055]
[1586266136365,175.0,7380.99,44.0,0.99573,1e-05,0.08072]
[1586266141400,175.0,7381.16,44.0,0.99574,1e-05,0.08068]
[1586266146430,175.0,7381.65,44.0,0.99574,1e-05,0.0806]
[1586266151472,175.0,7382.4,44.0,0.99575,1e-05,0.08046]
[1586266156502,175.0,7382.99,44.0,0.99576,1e-05,0.08036]
[1586266161537,175.0,7383.63,44.0,0.99576,1e-05,0.08025]
[1586266164482,175.0,7384.55,44.0,0.99577,1e-05,0.08009]
[1586266169594,175.0,7385.8,44.0,0.99579,1e-05,0.07987]
[1586266174627,175.0,7387.38,44.0,0.99581,1e-05,0.07951]
[1586266176930,175.0,7387.53,44.0,0.99581,1e-05,0.07949]
[1586266182687,175.0,7388.02,44.0,0.99582,1e-05,0.0794]
[1586266187718,175.0,7388.26,44.0,0.99582,1e-05,0.07936]
[1586266194768,175.0,7388.22,44.0,0.99582,1e-05,0.07937]
[1586266199806,175.0,7387.23,44.0,0.99581,1e-05,0.07954]
[1586266204209,175.0,7388.16,44.0,0.99582,1e-05,0.07937]
[1586266204267,175.0,7388.16,44.0,0.99582,1e-05,0.07937]
[1586266209872,175.0,7391.84,44.0,0.99586,1e-05,0.07873]
[1586266214909,175.0,7390.23,44.0,0.99584,1e-05,0.07901]
[1586266216533,175.0,7388.79,44.0,0.99582,1e-05,0.07926]
[1586266216631,175.0,7388.79,44.0,0.99582,1e-05,0.07926]
[1586266221957,175.0,7386.9,44.0,0.9958,1e-05,0.0796]
[1586266226991,175.0,7386.73,44.0,0.9958,1e-05,0.07963]
[1586266228649,175.0,7388.02,44.0,0.99582,1e-05,0.0794]
[1586266228721,175.0,7388.02,44.0,0.99582,1e-05,0.0794]
[1586266230120,175.0,7387.96,44.0,0.99581,1e-05,0.07941]
[1586266230205,175.0,7387.96,44.0,0.99581,1e-05,0.07941]
[1586266230617,175.0,7387.96,44.0,0.99581,1e-05,0.07941]
[1586266230740,175.0,7387.96,44.0,0.99581,1e-05,0.07941]
[1586266239076,174.99,7390.26,44.0,0.99584,1e-05,0.07892]
[1586266244117,174.97,7390.31,44.0,0.99585,1e-05,0.07883]
[1586266249146,174.92,7390.16,44.0,0.99586,1e-05,0.07871]
[1586266254182,174.84,7390.79,44.0,0.99588,1e-05,0.07836]
[1586266258553,174.77,7389.35,44.0,0.99587,1e-05,0.07841]
[1586266258610,174.77,7389.35,44.0,0.99587,1e-05,0.07841]
[1586266264253,174.65,7386.93,44.0,0.99587,1e-05,0.07848]
[1586266269322,174.54,7386.44,44.0,0.99588,1e-05,0.07823]
[1586266274324,174.41,7387.23,44.0,0.99591,1e-05,0.07772]
[1586266279360,174.27,7389.21,44.0,0.99596,1e-05,0.07698]
[1586266281938,174.22,7390.65,44.0,0.99598,1e-05,0.07657]
[1586266282295,174.19,7390.67,44.0,0.99599,1e-05,0.07648]
[1586266288290,174.01,7391.14,44.0,0.99602,1e-05,0.07588]
[1586266293459,173.85,7391.67,44.0,0.99606,1e-05,0.07526]
[1586266298492,173.69,7392.32,44.0,0.99609,1e-05,0.07469]
[1586266303531,173.52,7392.51,44.0,0.99612,1e-05,0.07418]
[1586266309290,173.32,7392.44,44.0,0.99616,1e-05,0.07361]
[1586266314606,173.14,7392.16,44.0,0.99618,1e-05,0.07316]
[1586266319636,172.97,7393.81,44.0,0.99623,1e-05,0.07239]
[1586266323550,172.86,7394.16,44.0,0.99625,1e-05,0.07204]
[1586266324243,172.83,7394.26,44.0,0.99626,1e-05,0.07192]
[1586266329709,172.62,7396.72,44.0,0.99631,1e-05,0.07093]
[1586266334749,172.44,7398.59,44.0,0.99636,1e-05,0.07014]
[1586266339779,172.26,7400.48,44.0,0.99641,1e-05,0.06935]
[1586266341214,172.23,7400.43,44.0,0.99641,1e-05,0.06927]
[1586266341274,172.23,7400.43,44.0,0.99641,1e-05,0.06927]
[1586266346831,172.02,7400.71,44.0,0.99645,1e-05,0.06865]
[1586266351863,171.85,7399.68,44.0,0.99647,1e-05,0.06828]
[1586266356901,171.68,7400.73,44.0,0.99651,1e-05,0.06766]
[1586266362944,171.48,7401.22,44.0,0.99654,1e-05,0.06704]
[1586266367979,171.32,7401.06,44.0,0.99656,1e-05,0.06663]
[1586266373015,171.16,7400.88,44.0,0.99659,1e-05,0.06622]
[1586266378048,171.0,7400.96,44.0,0.99661,1e-05,0.06579]
[1586266383080,170.84,7400.6,44.0,0.99663,1e-05,0.06543]
[1586266388117,170.69,7400.63,44.0,0.99666,1e-05,0.06503]
[1586266391704,170.6,7400.12,44.0,0.99666,1e-05,0.06487]
[1586266391715,170.6,7400.12,44.0,0.99666,1e-05,0.06487]
[1586266397181,170.43,7400.33,44.0,0.99669,1e-05,0.06438]
[1586266402217,170.29,7398.95,44.0,0.9967,1e-05,0.06421]
[1586266406576,170.17,7397.88,44.0,0.99671,1e-05,0.06407]
[1586266406676,170.17,7397.88,44.0,0.99671,1e-05,0.06407]
[1586266412286,170.01,7393.0,44.0,0.99669,1e-05,0.06431]
[1586266417290,169.88,7391.29,44.0,0.9967,1e-05,0.06421]
[1586266422355,169.74,7392.23,44.0,0.99673,1e-05,0.06373]
[1586266427391,169.59,7393.32,44.0,0.99676,1e-05,0.06316]
[1586266432426,169.46,7394.38,44.0,0.99679,1e-05,0.06267]
[1586266437463,169.34,7393.42,44.0,0.9968,1e-05,0.0625]
[1586266442493,169.22,7394.28,44.0,0.99682,1e-05,0.06206]
[1586266447534,169.1,7394.7,44.0,0.99684,1e-05,0.06169]
[1586266452354,169.01,7395.36,44.0,0.99686,1e-05,0.06136]
[1586266452387,169.01,7395.36,44.0,0.99686,1e-05,0.06136]
[1586266457601,168.87,7397.39,44.0,0.9969,1e-05,0.06072]
[1586266462638,168.77,7400.07,44.0,0.99694,1e-05,0.06005]
[1586266467671,168.66,7400.26,44.0,0.99695,1e-05,0.05976]
[1586266472709,168.56,7400.13,44.0,0.99697,1e-05,0.05946]
[1586266477747,168.46,7399.94,44.0,0.99698,1e-05,0.05924]
[1586266478834,168.44,7399.9,44.0,0.99699,1e-05,0.0592]
[1586266478979,168.44,7399.9,44.0,0.99699,1e-05,0.0592]
[1586266483884,168.35,7404.33,44.0,0.99704,1e-05,0.05834]
[1586266483960,168.35,7404.33,44.0,0.99704,1e-05,0.05834]
[1586266490834,168.22,7405.85,44.0,0.99707,1e-05,0.05782]
[1586266491719,168.22,7405.85,44.0,0.99707,1e-05,0.05782]
[1586266491766,168.22,7405.85,44.0,0.99707,1e-05,0.05782]
[1586266496916,168.12,7405.89,44.0,0.99708,1e-05,0.05756]
[1586266501937,168.04,7404.61,44.0,0.99708,1e-05,0.05755]
[1586266505186,167.99,7404.06,44.0,0.99708,1e-05,0.05751]
[1586266506508,167.98,7404.24,44.0,0.99709,1e-05,0.05744]
[1586266512008,167.89,7403.7,44.0,0.99709,1e-05,0.0573]
[1586266517039,167.82,7401.95,44.0,0.99709,1e-05,0.05737]
[1586266522076,167.75,7402.2,44.0,0.9971,1e-05,0.05717]
[1586266527112,167.69,7404.3,44.0,0.99713,1e-05,0.05672]
[1586266532147,167.62,7405.65,44.0,0.99715,1e-05,0.05632]
[1586266533363,167.61,7405.7,44.0,0.99715,1e-05,0.05629]
[1586266539194,167.54,7405.77,44.0,0.99716,1e-05,0.05611]
[1586266544231,167.49,7406.32,44.0,0.99717,1e-05,0.0559]
[1586266549267,167.43,7404.2,44.0,0.99716,1e-05,0.05606]
[1586266554300,167.38,7404.05,44.0,0.99717,1e-05,0.05595]
[1586266559334,167.33,7403.11,44.0,0.99717,1e-05,0.05596]
[1586266564370,167.29,7401.69,44.0,0.99716,1e-05,0.05604]
[1586266569403,167.24,7400.58,44.0,0.99716,1e-05,0.05609]
[1586266574440,167.2,7400.3,44.0,0.99716,1e-05,0.05602]
[1586266579478,167.16,7399.91,44.0,0.99717,1e-05,0.05597]
[1586266584514,167.11,7399.82,44.0,0.99717,1e-05,0.05588]
[1586266589548,167.07,7400.03,44.0,0.99718,1e-05,0.05576]
[1586266594584,167.03,7399.93,44.0,0.99719,1e-05,0.0556]
[1586266599618,166.99,7397.22,44.0,0.99717,1e-05,0.05588]
[1586266604650,166.96,7395.07,44.0,0.99716,1e-05,0.05608]
[1586266609684,166.92,7394.83,44.0,0.99716,1e-05,0.05603]
[1586266614719,166.89,7395.74,44.0,0.99717,1e-05,0.05583]
[1586266619759,166.85,7396.33,44.0,0.99718,1e-05,0.05567]
[1586266624796,166.82,7395.66,44.0,0.99718,1e-05,0.05568]
[1586266629833,166.79,7395.88,44.0,0.99719,1e-05,0.05557]
[1586266634870,166.76,7396.55,44.0,0.9972,1e-05,0.05541]
[1586266639901,166.73,7397.83,44.0,0.99721,1e-05,0.05517]
[1586266644938,166.7,7398.23,44.0,0.99722,1e-05,0.05505]
[1586266649974,166.68,7397.16,44.0,0.99721,1e-05,0.05512]
[1586266655009,166.65,7397.33,44.0,0.99722,1e-05,0.05498]
[1586266660042,166.62,7398.07,44.0,0.99723,1e-05,0.05482]
[1586266665079,166.6,7398.35,44.0,0.99724,1e-05,0.05472]
[1586266670116,166.57,7398.81,44.0,0.99724,1e-05,0.0546]
[1586266675148,166.55,7397.44,44.0,0.99724,1e-05,0.05473]
[1586266680183,166.53,7396.26,44.0,0.99723,1e-05,0.05483]
[1586266685218,166.5,7394.14,44.0,0.99722,1e-05,0.05506]
[1586266690256,166.48,7393.12,44.0,0.99721,1e-05,0.05515]
[1586266695289,166.46,7390.33,44.0,0.99719,1e-05,0.05548]
[1586266700323,166.44,7389.56,44.0,0.99719,1e-05,0.05553]
[1586266705361,166.42,7388.29,44.0,0.99718,1e-05,0.05566]
[1586266710395,166.4,7388.1,44.0,0.99718,1e-05,0.05563]
[1586266715428,166.38,7387.66,44.0,0.99718,1e-05,0.05559]
[1586266720466,166.36,7387.4,44.0,0.99718,1e-05,0.05558]
[1586266726290,166.34,7387.63,44.0,0.99719,1e-05,0.0555]
[1586266731540,166.32,7386.49,44.0,0.99718,1e-05,0.05561]
[1586266736576,166.31,7384.63,44.0,0.99717,1e-05,0.05582]
[1586266741612,166.29,7383.49,44.0,0.99716,1e-05,0.05593]
[1586266746647,166.27,7383.24,44.0,0.99716,1e-05,0.05592]
[1586266751684,166.25,7382.23,44.0,0.99716,1e-05,0.05602]
[1586266756716,166.24,7381.04,44.0,0.99715,1e-05,0.05614]
[1586266761750,166.22,7380.06,44.0,0.99714,1e-05,0.05623]
[1586266766786,166.2,7378.96,44.0,0.99714,1e-05,0.05633]
[1586266771823,166.18,7378.41,44.0,0.99714,1e-05,0.0563]
[1586266776856,166.16,7377.29,44.0,0.99713,1e-05,0.05641]
[1586266781892,166.14,7374.07,44.0,0.99711,1e-05,0.05682]
[1586266786925,166.12,7373.16,44.0,0.9971,1e-05,0.0569]
[1586266791964,166.11,7373.68,44.0,0.99711,1e-05,0.05678]
[1586266796997,166.09,7373.29,44.0,0.99711,1e-05,0.05679]
[1586266802034,166.07,7373.44,44.0,0.99711,1e-05,0.05672]
[1586266807065,166.05,7373.18,44.0,0.99711,1e-05,0.05671]
[1586266812103,166.03,7372.62,44.0,0.99711,1e-05,0.05674]
[1586266817135,166.01,7371.98,44.0,0.99711,1e-05,0.05677]
[1586266822171,165.99,7372.23,44.0,0.99711,1e-05,0.05669]
[1586266827207,165.97,7373.24,44.0,0.99712,1e-05,0.0565]
[1586266832244,165.94,7378.84,44.0,0.99718,1e-05,0.05561]
[1586266837278,165.92,7379.25,44.0,0.99718,1e-05,0.0555]
[1586266842312,165.9,7379.81,44.0,0.99719,1e-05,0.05537]
[1586266847348,165.88,7378.62,44.0,0.99718,1e-05,0.05548]
[1586266852382,165.85,7377.36,44.0,0.99718,1e-05,0.0556]
[1586266857456,165.83,7376.6,44.0,0.99717,1e-05,0.05564]
[1586266863461,165.8,7376.43,44.0,0.99718,1e-05,0.0556]
[1586266868496,165.78,7376.31,44.0,0.99718,1e-05,0.05556]
[1586266873532,165.76,7376.53,44.0,0.99718,1e-05,0.05547]
[1586266878566,165.73,7376.54,44.0,0.99719,1e-05,0.05542]
[1586266883599,165.71,7376.18,44.0,0.99719,1e-05,0.05541]
[1586266888637,165.69,7376.04,44.0,0.99719,1e-05,0.05537]
[1586266893671,165.66,7374.88,44.0,0.99719,1e-05,0.05542]
[1586266898703,165.64,7374.54,44.0,0.99719,1e-05,0.05541]
[1586266903742,165.62,7373.84,44.0,0.99718,1e-05,0.05545]
[1586266908774,165.6,7373.87,44.0,0.99719,1e-05,0.05539]
[1586266913812,165.57,7372.64,44.0,0.99718,1e-05,0.0555]
[1586266918847,165.55,7371.72,44.0,0.99718,1e-05,0.05557]
[1586266923882,165.53,7370.29,44.0,0.99717,1e-05,0.05571]
[1586266928916,165.5,7369.41,44.0,0.99716,1e-05,0.05578]
[1586266933950,165.48,7368.45,44.0,0.99716,1e-05,0.05586]
[1586266938990,165.46,7368.22,44.0,0.99716,1e-05,0.05583]
[1586266944025,165.43,7368.32,44.0,0.99716,1e-05,0.05575]
[1586266949058,165.41,7369.37,44.0,0.99718,1e-05,0.05555]
[1586266954097,165.39,7370.13,44.0,0.99719,1e-05,0.05534]
[1586266959128,165.37,7369.8,44.0,0.99719,1e-05,0.05533]
[1586266964163,165.34,7369.02,44.0,0.99718,1e-05,0.05538]
[1586266969290,165.32,7368.42,44.0,0.99718,1e-05,0.05541]
[1586266975242,165.3,7367.52,44.0,0.99718,1e-05,0.05547]
[1586266981282,165.27,7367.25,44.0,0.99718,1e-05,0.05544]
[1586266986319,165.25,7365.98,44.0,0.99717,1e-05,0.05556]
[1586266991352,165.22,7365.79,44.0,0.99717,1e-05,0.05553]
[1586266996387,165.2,7365.93,44.0,0.99718,1e-05,0.05546]
[1586267001424,165.18,7366.66,44.0,0.99719,1e-05,0.05531]
[1586267006458,165.16,7366.82,44.0,0.99719,1e-05,0.05523]
[1586267011492,165.14,7367.41,44.0,0.9972,1e-05,0.05504]
[1586267016526,165.11,7369.9,44.0,0.99723,1e-05,0.05465]
[1586267021562,165.09,7370.02,44.0,0.99723,1e-05,0.05458]
[1586267026596,165.07,7369.79,44.0,0.99723,1e-05,0.05456]
[1586267032290,165.04,7370.27,44.0,0.99724,1e-05,0.05443]
[1586267038290,165.02,7370.45,44.0,0.99724,1e-05,0.05434]
[1586267043717,165.0,7370.58,44.0,0.99725,1e-05,0.05428]
[1586267048751,164.98,7368.03,44.0,0.99723,1e-05,0.05457]
[1586267053786,164.96,7368.36,44.0,0.99724,1e-05,0.05448]
[1586267058820,164.94,7368.29,44.0,0.99724,1e-05,0.05444]
[1586267063857,164.92,7369.07,44.0,0.99725,1e-05,0.05428]
[1586267068894,164.9,7369.41,44.0,0.99725,1e-05,0.05419]
[1586267073928,164.88,7369.9,44.0,0.99726,1e-05,0.05402]
[1586267078966,164.86,7369.82,44.0,0.99726,1e-05,0.05398]
[1586267083996,164.84,7369.94,44.0,0.99727,1e-05,0.05392]
[1586267089029,164.82,7370.28,44.0,0.99727,1e-05,0.05383]
[1586267094067,164.8,7370.16,44.0,0.99727,1e-05,0.0538]
[1586267099104,164.78,7372.51,44.0,0.99729,1e-05,0.05344]
[1586267104136,164.76,7374.31,44.0,0.99731,1e-05,0.05316]
[1586267109176,164.75,7374.48,44.0,0.99731,1e-05,0.05311]
[1586267114209,164.74,7375.49,44.0,0.99732,1e-05,0.05294]
[1586267119246,164.73,7376.62,44.0,0.99733,1e-05,0.05277]
[1586267124279,164.72,7376.54,44.0,0.99733,1e-05,0.05277]
[1586267129312,164.72,7376.63,44.0,0.99733,1e-05,0.05275]
[1586267134353,164.72,7376.83,44.0,0.99734,1e-05,0.05266]
[1586267139386,164.71,7376.95,44.0,0.99734,1e-05,0.05264]
[1586267144421,164.71,7377.22,44.0,0.99734,1e-05,0.0526]
[1586267149452,164.71,7377.13,44.0,0.99734,1e-05,0.05261]
[1586267154490,164.71,7377.01,44.0,0.99734,1e-05,0.05262]
[1586267159525,164.71,7375.98,44.0,0.99733,1e-05,0.05275]
[1586267164557,164.7,7376.64,44.0,0.99734,1e-05,0.05265]
[1586267169595,164.7,7377.78,44.0,0.99735,1e-05,0.0525]
[1586267174632,164.71,7379.16,44.0,0.99736,1e-05,0.05233]
[1586267179668,164.71,7380.07,44.0,0.99737,1e-05,0.05223]
[1586267184698,164.72,7381.94,44.0,0.99738,1e-05,0.05201]
[1586267189735,164.74,7381.92,44.0,0.99738,1e-05,0.05204]
[1586267194772,164.75,7382.68,44.0,0.99738,1e-05,0.05192]
[1586267199807,164.77,7382.82,44.0,0.99738,1e-05,0.05194]
[1586267204844,164.78,7382.48,44.0,0.99738,1e-05,0.05202]
[1586267209874,164.8,7382.21,44.0,0.99737,1e-05,0.05209]
[1586267214911,164.81,7382.16,44.0,0.99737,1e-05,0.05212]
[1586267219944,164.82,7381.76,44.0,0.99737,1e-05,0.0522]
[1586267225992,164.83,7381.85,44.0,0.99737,1e-05,0.05221]
[1586267231023,164.84,7382.16,44.0,0.99737,1e-05,0.05219]
[1586267236061,164.85,7382.21,44.0,0.99737,1e-05,0.05221]
[1586267241093,164.86,7383.11,44.0,0.99737,1e-05,0.05212]
[1586267246131,164.87,7384.05,44.0,0.99738,1e-05,0.05203]
[1586267251168,164.89,7383.9,44.0,0.99738,1e-05,0.05202]
[1586267256204,164.9,7384.09,44.0,0.99738,1e-05,0.05203]
[1586267261244,164.92,7384.03,44.0,0.99737,1e-05,0.05207]
[1586267266276,164.93,7383.98,44.0,0.99737,1e-05,0.05211]
[1586267271308,164.94,7384.01,44.0,0.99737,1e-05,0.05214]
[1586267276343,164.95,7384.18,44.0,0.99737,1e-05,0.05214]
[1586267281383,164.96,7384.25,44.0,0.99737,1e-05,0.05216]
[1586267286418,164.98,7384.61,44.0,0.99737,1e-05,0.05215]
[1586267291452,164.99,7384.35,44.0,0.99737,1e-05,0.05221]
[1586267296489,165.0,7383.91,44.0,0.99736,1e-05,0.05229]
[1586267301521,165.01,7382.86,44.0,0.99735,1e-05,0.05244]
[1586267306565,165.01,7381.92,44.0,0.99735,1e-05,0.05257]
[1586267311595,165.01,7380.13,44.0,0.99733,1e-05,0.05275]
[1586267315629,165.01,7379.01,44.0,0.99733,1e-05,0.05289]
[1586267317215,165.01,7379.02,44.0,0.99733,1e-05,0.05289]
[1586267322671,165.01,7378.71,44.0,0.99732,1e-05,0.05293]
[1586267327705,165.0,7377.82,44.0,0.99732,1e-05,0.05304]
[1586267332741,165.0,7377.03,44.0,0.99731,1e-05,0.05314]
[1586267337772,165.0,7377.03,44.0,0.99731,1e-05,0.05313]
[1586267347842,165.0,7376.94,44.0,0.99731,1e-05,0.05314]
[1586267352879,164.99,7376.89,44.0,0.99731,1e-05,0.05314]
[1586267358919,164.99,7376.91,44.0,0.99731,1e-05,0.05313]
[1586267363955,164.99,7376.69,44.0,0.99731,1e-05,0.05315]
[1586267371007,164.99,7376.58,44.0,0.99731,1e-05,0.05311]
[1586267376040,164.98,7376.34,44.0,0.99731,1e-05,0.05313]
[1586267381077,164.98,7376.27,44.0,0.99731,1e-05,0.05313]
[1586267386110,164.98,7376.02,44.0,0.99731,1e-05,0.05316]
[1586267390030,164.98,7372.74,44.0,0.99728,1e-05,0.0536]
[1586267390092,164.98,7372.74,44.0,0.99728,1e-05,0.0536]
[1586267395178,164.97,7369.4,44.0,0.99726,1e-05,0.05404]
[1586267400207,164.97,7368.52,44.0,0.99725,1e-05,0.05415]
[1586267405246,164.97,7368.06,44.0,0.99725,1e-05,0.0542]
[1586267405901,164.97,7368.06,44.0,0.99725,1e-05,0.0542]
[1586267411284,164.96,7366.8,44.0,0.99724,1e-05,0.05436]
[1586267416290,164.96,7366.08,44.0,0.99723,1e-05,0.05445]
[1586267421358,164.96,7366.04,44.0,0.99723,1e-05,0.05445]
[1586267424305,164.95,7365.94,44.0,0.99723,1e-05,0.05446]
[1586267429411,164.95,7364.8,44.0,0.99722,1e-05,0.0546]
[1586267434448,164.94,7364.78,44.0,0.99723,1e-05,0.05454]
[1586267436821,164.94,7364.46,44.0,0.99723,1e-05,0.05457]
[1586267442502,164.94,7367.88,44.0,0.99725,1e-05,0.0541]
[1586267447537,164.93,7367.26,44.0,0.99725,1e-05,0.05417]
[1586267452573,164.92,7366.25,44.0,0.99724,1e-05,0.05429]
[1586267455282,164.92,7365.69,44.0,0.99724,1e-05,0.05436]
[1586267460632,164.91,7365.61,44.0,0.99724,1e-05,0.05434]
[1586267465663,164.9,7367.14,44.0,0.99725,1e-05,0.05412]
[1586267470699,164.9,7366.17,44.0,0.99725,1e-05,0.05423]
[1586267471981,164.89,7365.86,44.0,0.99724,1e-05,0.05427]
[1586267477607,164.89,7367.38,44.0,0.99726,1e-05,0.05404]
[1586267482786,164.88,7367.75,44.0,0.99726,1e-05,0.05397]
[1586267487820,164.87,7368.0,44.0,0.99726,1e-05,0.05391]
[1586267492852,164.86,7368.33,44.0,0.99727,1e-05,0.05379]
[1586267497887,164.85,7367.46,44.0,0.99726,1e-05,0.05388]
[1586267502924,164.84,7366.43,44.0,0.99726,1e-05,0.054]
[1586267507492,164.83,7366.56,44.0,0.99726,1e-05,0.05396]
[1586267507514,164.83,7366.56,44.0,0.99726,1e-05,0.05396]
[1586267512993,164.82,7367.65,44.0,0.99727,1e-05,0.05379]
[1586267518029,164.94,7368.2,44.0,0.99726,1e-05,0.05401]
[1586267523066,165.07,7368.36,44.0,0.99724,1e-05,0.05429]
[1586267528100,165.2,7368.38,44.0,0.99723,1e-05,0.0546]
[1586267533134,165.33,7369.26,44.0,0.99721,1e-05,0.05479]
[1586267538168,165.46,7369.14,44.0,0.9972,1e-05,0.05512]
[1586267543201,165.59,7367.86,44.0,0.99717,1e-05,0.05561]
[1586267548239,165.72,7367.86,44.0,0.99715,1e-05,0.05593]
[1586267553275,165.85,7367.44,44.0,0.99713,1e-05,0.05626]
[1586267558306,165.98,7367.6,44.0,0.99711,1e-05,0.05656]
[1586267563346,166.12,7368.65,44.0,0.9971,1e-05,0.05675]
[1586267568381,166.25,7371.04,44.0,0.9971,1e-05,0.05674]
[1586267573418,166.39,7372.39,44.0,0.9971,1e-05,0.05689]
[1586267578451,166.52,7372.34,44.0,0.99708,1e-05,0.05723]
[1586267583486,166.66,7371.98,44.0,0.99706,1e-05,0.05762]
[1586267588520,166.8,7371.52,44.0,0.99703,1e-05,0.05803]
[1586267594569,166.96,7372.08,44.0,0.99701,1e-05,0.05836]
[1586267599598,167.1,7372.23,44.0,0.99699,1e-05,0.05869]
[1586267604633,167.24,7371.79,44.0,0.99697,1e-05,0.0591]
[1586267609670,167.38,7371.85,44.0,0.99695,1e-05,0.05945]
[1586267614704,167.52,7372.05,44.0,0.99694,1e-05,0.05971]
[1586267619742,167.66,7372.67,44.0,0.99692,1e-05,0.05998]
[1586267624773,167.81,7373.04,44.0,0.9969,1e-05,0.0603]
[1586267629809,167.98,7373.83,44.0,0.99688,1e-05,0.06063]
[1586267634843,168.13,7374.16,44.0,0.99687,1e-05,0.06096]
[1586267639875,168.28,7374.5,44.0,0.99685,1e-05,0.06129]
[1586267644915,168.42,7374.43,44.0,0.99683,1e-05,0.06167]
[1586267649946,168.57,7374.39,44.0,0.9968,1e-05,0.06206]
[1586267654984,168.72,7372.88,44.0,0.99677,1e-05,0.06266]
[1586267660019,168.86,7371.67,44.0,0.99673,1e-05,0.06323]
[1586267665056,169.01,7372.12,44.0,0.99672,1e-05,0.06354]
[1586267670087,169.16,7372.49,44.0,0.9967,1e-05,0.06388]
[1586267675122,169.3,7372.43,44.0,0.99668,1e-05,0.06421]
[1586267680157,169.45,7372.25,44.0,0.99665,1e-05,0.06463]
[1586267685194,169.6,7372.18,44.0,0.99663,1e-05,0.06503]
[1586267690230,169.75,7374.34,44.0,0.99663,1e-05,0.06509]
[1586267690543,169.75,7374.34,44.0,0.99663,1e-05,0.06509]
[1586267696272,169.92,7376.17,44.0,0.99662,1e-05,0.06528]
[1586267701290,170.07,7376.76,44.0,0.9966,1e-05,0.06558]
[1586267706343,170.22,7377.01,44.0,0.99658,1e-05,0.06594]
[1586267711374,170.37,7377.33,44.0,0.99656,1e-05,0.06629]
[1586267716410,170.51,7377.58,44.0,0.99654,1e-05,0.06665]
[1586267721446,170.66,7377.35,44.0,0.99652,1e-05,0.06708]
[1586267726479,170.81,7377.66,44.0,0.9965,1e-05,0.06743]
[1586267732519,170.99,7377.42,44.0,0.99647,1e-05,0.06789]
[1586267737556,171.14,7377.75,44.0,0.99645,1e-05,0.06824]
[1586267742592,171.28,7377.62,44.0,0.99642,1e-05,0.06866]
[1586267747630,171.43,7375.66,44.0,0.99638,1e-05,0.06938]
[1586267752660,171.58,7374.6,44.0,0.99635,1e-05,0.06996]
[1586267757697,171.73,7374.86,44.0,0.99632,1e-05,0.07033]
[1586267762730,171.88,7375.14,44.0,0.9963,1e-05,0.0707]
[1586267767767,172.02,7375.05,44.0,0.99628,1e-05,0.07113]
[1586267772800,172.17,7375.37,44.0,0.99626,1e-05,0.07148]
[1586267776977,172.28,7374.96,44.0,0.99624,1e-05,0.07186]
[1586267782871,172.44,7373.44,44.0,0.99619,1e-05,0.07256]
[1586267784033,172.46,7373.39,44.0,0.99619,1e-05,0.07264]
[1586267789920,172.61,7372.5,44.0,0.99616,1e-05,0.07321]
[1586267790671,172.61,7372.5,44.0,0.99616,1e-05,0.07321]
[1586267795962,172.75,7370.97,44.0,0.99612,1e-05,0.07379]
[1586267800997,172.88,7369.62,44.0,0.99608,1e-05,0.07439]
[1586267802906,172.9,7369.38,44.0,0.99608,1e-05,0.07449]
[1586267802936,172.9,7369.38,44.0,0.99608,1e-05,0.07449]
[1586267808045,173.03,7368.55,44.0,0.99605,1e-05,0.07498]
[1586267813081,173.12,7366.96,44.0,0.99601,1e-05,0.07553]
[1586267818290,173.21,7367.43,44.0,0.996,1e-05,0.07572]
[1586267824163,173.32,7367.7,44.0,0.99599,1e-05,0.07597]
[1586267829194,173.4,7366.45,44.0,0.99596,1e-05,0.07643]
[1586267834229,173.48,7367.23,44.0,0.99596,1e-05,0.07652]
[1586267837314,173.52,7368.56,44.0,0.99596,1e-05,0.07642]
[1586267837423,173.52,7368.56,44.0,0.99596,1e-05,0.07642]
[1586267844304,173.62,7370.76,44.0,0.99597,1e-05,0.07634]
[1586267847648,173.66,7369.72,44.0,0.99595,1e-05,0.07663]
[1586267848104,173.66,7369.72,44.0,0.99595,1e-05,0.07663]
[1586267853368,173.74,7368.37,44.0,0.99593,1e-05,0.07702]
[1586267858403,173.8,7367.52,44.0,0.99591,1e-05,0.07735]
[1586267863438,173.86,7366.83,44.0,0.99589,1e-05,0.07764]
[1586267868476,173.92,7366.14,44.0,0.99587,1e-05,0.07792]
[1586267873510,173.97,7366.18,44.0,0.99586,1e-05,0.07807]
[1586267878545,174.02,7366.4,44.0,0.99586,1e-05,0.07818]
[1586267883579,174.07,7367.03,44.0,0.99586,1e-05,0.07821]
[1586267888619,174.11,7367.9,44.0,0.99586,1e-05,0.07819]
[1586267893649,174.16,7366.72,44.0,0.99584,1e-05,0.07853]
[1586267898683,174.2,7366.67,44.0,0.99583,1e-05,0.07866]
[1586267903720,174.24,7366.44,44.0,0.99582,1e-05,0.07882]
[1586267908755,174.27,7366.89,44.0,0.99582,1e-05,0.07885]
[1586267913790,174.31,7367.51,44.0,0.99582,1e-05,0.07877]
[1586267918826,174.34,7367.25,44.0,0.99581,1e-05,0.07891]
[1586267923861,174.37,7366.88,44.0,0.9958,1e-05,0.07907]
[1586267928894,174.41,7366.22,44.0,0.99579,1e-05,0.07928]
[1586267933932,174.43,7365.87,44.0,0.99578,1e-05,0.07943]
[1586267939971,174.47,7366.22,44.0,0.99578,1e-05,0.07947]
[1586267945006,174.49,7366.14,44.0,0.99578,1e-05,0.07956]
[1586267950044,174.52,7366.16,44.0,0.99577,1e-05,0.07963]
[1586267955078,174.54,7366.22,44.0,0.99577,1e-05,0.07969]
[1586267960112,174.56,7366.25,44.0,0.99576,1e-05,0.07975]
[1586267965146,174.59,7366.16,44.0,0.99576,1e-05,0.07983]
[1586267970182,174.61,7365.89,44.0,0.99575,1e-05,0.07995]
[1586267975218,174.63,7365.33,44.0,0.99575,1e-05,0.08003]
[1586267980251,174.65,7364.58,44.0,0.99573,1e-05,0.08022]
[1586267985286,174.66,7364.63,44.0,0.99573,1e-05,0.08026]
[1586267990322,174.68,7365.69,44.0,0.99574,1e-05,0.08012]
[1586267995362,174.7,7365.2,44.0,0.99573,1e-05,0.08025]
[1586268000394,174.71,7364.3,44.0,0.99572,1e-05,0.08046]
[1586268005429,174.72,7364.86,44.0,0.99572,1e-05,0.0804]
[1586268010462,174.74,7365.08,44.0,0.99572,1e-05,0.0804]
[1586268015496,174.75,7364.38,44.0,0.99571,1e-05,0.08056]
[1586268020532,174.76,7363.78,44.0,0.9957,1e-05,0.08071]
[1586268025569,174.77,7363.15,44.0,0.9957,1e-05,0.08086]
[1586268027768,174.78,7362.97,44.0,0.99569,1e-05,0.0809]
[1586268028049,174.78,7362.97,44.0,0.99569,1e-05,0.0809]
[1586268033626,174.79,7362.0,44.0,0.99568,1e-05,0.08104]
[1586268038658,174.8,7360.09,44.0,0.99566,1e-05,0.08141]
[1586268042242,174.81,7357.86,44.0,0.99563,1e-05,0.08183]
[1586268042318,174.81,7357.86,44.0,0.99563,1e-05,0.08183]
[1586268047720,174.82,7356.97,44.0,0.99562,1e-05,0.08203]
[1586268052754,174.83,7356.32,44.0,0.99561,1e-05,0.08217]
[1586268057795,174.84,7355.59,44.0,0.9956,1e-05,0.08233]
[1586268062828,174.84,7355.35,44.0,0.9956,1e-05,0.0824]
[1586268067862,174.85,7354.77,44.0,0.99559,1e-05,0.08253]
[1586268072897,174.86,7355.09,44.0,0.99559,1e-05,0.08249]
[1586268077933,174.87,7354.14,44.0,0.99558,1e-05,0.08269]
[1586268079393,174.87,7353.44,44.0,0.99557,1e-05,0.08282]
[1586268084914,174.87,7352.92,44.0,0.99556,1e-05,0.08293]
[1586268088276,174.88,7353.68,44.0,0.99557,1e-05,0.08281]
[1586268094045,174.89,7353.27,44.0,0.99557,1e-05,0.08283]
[1586268098635,174.89,7353.21,44.0,0.99557,1e-05,0.08285]
[1586268104112,174.9,7353.41,44.0,0.99557,1e-05,0.08284]
[1586268104379,174.9,7353.41,44.0,0.99557,1e-05,0.08284]
[1586268104861,174.9,7353.41,44.0,0.99557,1e-05,0.08284]
[1586268110154,174.9,7352.95,44.0,0.99556,1e-05,0.08294]
[1586268115192,174.91,7350.71,44.0,0.99554,1e-05,0.08336]
[1586268117333,174.91,7350.15,44.0,0.99553,1e-05,0.08347]
[1586268117465,174.91,7350.15,44.0,0.99553,1e-05,0.08347]
[1586268123249,174.91,7347.09,44.0,0.99549,1e-05,0.08405]
[1586268124993,174.92,7346.8,44.0,0.99549,1e-05,0.08411]
[1586268125020,174.92,7346.8,44.0,0.99549,1e-05,0.08411]
[1586268130290,174.92,7347.89,44.0,0.9955,1e-05,0.08392]
[1586268135331,174.92,7347.04,44.0,0.99549,1e-05,0.0841]
[1586268136451,174.93,7347.06,44.0,0.99549,1e-05,0.08409]
[1586268136506,174.93,7347.06,44.0,0.99549,1e-05,0.08409]
[1586268142383,174.93,7345.63,44.0,0.99547,1e-05,0.08437]
[1586268147419,174.93,7345.0,44.0,0.99546,1e-05,0.0845]
[1586268152453,174.94,7345.25,44.0,0.99547,1e-05,0.08439]
[1586268157486,174.94,7345.35,44.0,0.99547,1e-05,0.08438]
[1586268158365,174.94,7345.35,44.0,0.99547,1e-05,0.08438]
[1586268158764,174.94,7346.49,44.0,0.99548,1e-05,0.08417]
[1586268164535,174.94,7349.94,44.0,0.99552,1e-05,0.08354]
[1586268169571,174.95,7349.12,44.0,0.99551,1e-05,0.0837]
[1586268174608,174.95,7348.97,44.0,0.99551,1e-05,0.08373]
[1586268179643,174.95,7349.09,44.0,0.99551,1e-05,0.08372]
[1586268182770,174.95,7348.66,44.0,0.99551,1e-05,0.0838]
[1586268182948,174.95,7348.66,44.0,0.99551,1e-05,0.0838]
[1586268186671,174.95,7348.13,44.0,0.9955,1e-05,0.08391]
[1586268186763,174.95,7348.06,44.0,0.9955,1e-05,0.08392]
[1586268192732,174.96,7348.3,44.0,0.9955,1e-05,0.08388]
[1586268197766,174.96,7347.69,44.0,0.99549,1e-05,0.084]
[1586268202801,174.96,7347.3,44.0,0.99549,1e-05,0.08408]
[1586268204129,174.96,7346.97,44.0,0.99549,1e-05,0.08414]
[1586268204171,174.96,7346.97,44.0,0.99549,1e-05,0.08414]
[1586268209850,174.96,7345.14,44.0,0.99546,1e-05,0.08449]
[1586268214890,174.97,7344.62,44.0,0.99546,1e-05,0.08451]
[1586268219922,174.97,7345.08,44.0,0.99547,1e-05,0.08443]
[1586268220753,174.97,7345.08,44.0,0.99547,1e-05,0.08443]
[1586268220789,174.97,7345.08,44.0,0.99547,1e-05,0.08443]
[1586268225962,174.97,7346.1,44.0,0.99548,1e-05,0.08425]
[1586268230997,174.97,7345.79,44.0,0.99547,1e-05,0.08431]
[1586268232461,174.97,7345.71,44.0,0.99547,1e-05,0.08433]
[1586268232523,174.97,7345.71,44.0,0.99547,1e-05,0.08433]
[1586268238045,174.97,7345.85,44.0,0.99547,1e-05,0.08431]
[1586268243082,174.97,7345.26,44.0,0.99547,1e-05,0.08442]
[1586268248120,174.98,7345.26,44.0,0.99547,1e-05,0.08443]
[1586268253153,174.98,7344.74,44.0,0.99546,1e-05,0.08453]
[1586268254415,174.98,7344.59,44.0,0.99546,1e-05,0.08455]
[1586268257844,174.98,7341.73,44.0,0.99542,1e-05,0.08509]
[1586268258390,174.98,7341.2,44.0,0.99542,1e-05,0.08519]
[1586268258480,174.98,7341.2,44.0,0.99542,1e-05,0.08519]
[1586268264227,174.98,7339.62,44.0,0.9954,1e-05,0.08549]
[1586268269266,174.98,7339.37,44.0,0.9954,1e-05,0.08554]
[1586268274290,174.98,7338.66,44.0,0.99539,1e-05,0.0856]
[1586268274992,174.98,7338.66,44.0,0.99539,1e-05,0.0856]
[1586268275408,174.98,7338.54,44.0,0.99539,1e-05,0.08562]
[1586268281349,174.98,7337.2,44.0,0.99537,1e-05,0.08588]
[1586268286383,174.98,7336.7,44.0,0.99537,1e-05,0.08598]
[1586268291417,174.98,7335.02,44.0,0.99535,1e-05,0.0863]
[1586268296457,174.98,7335.65,44.0,0.99535,1e-05,0.08618]
[1586268298079,174.99,7335.7,44.0,0.99535,1e-05,0.08617]
[1586268298221,174.99,7335.7,44.0,0.99535,1e-05,0.08617]
[1586268299294,174.99,7335.95,44.0,0.99536,1e-05,0.08612]
[1586268300363,174.99,7340.48,44.0,0.99541,1e-05,0.08527]
[1586268305516,174.99,7343.96,44.0,0.99545,1e-05,0.08462]
[1586268310553,174.99,7343.79,44.0,0.99545,1e-05,0.08465]
[1586268315584,174.99,7346.36,44.0,0.99548,1e-05,0.08418]
[1586268320623,174.99,7347.48,44.0,0.9955,1e-05,0.08397]
[1586268324632,174.99,7347.35,44.0,0.99549,1e-05,0.084]
[1586268324946,174.99,7347.72,44.0,0.9955,1e-05,0.08393]
[1586268329163,174.99,7350.1,44.0,0.99553,1e-05,0.08349]
[1586268329787,174.99,7351.18,44.0,0.99554,1e-05,0.08329]
[1586268335728,174.99,7354.16,44.0,0.99558,1e-05,0.08267]
[1586268340762,174.99,7355.52,44.0,0.99559,1e-05,0.08242]
[1586268345795,174.99,7355.42,44.0,0.99559,1e-05,0.08244]
[1586268350831,174.99,7353.06,44.0,0.99556,1e-05,0.08288]
[1586268354310,174.99,7352.06,44.0,0.99555,1e-05,0.08306]
[1586268359893,174.99,7350.03,44.0,0.99553,1e-05,0.08343]
[1586268362845,174.99,7350.33,44.0,0.99553,1e-05,0.08338]
[1586268367956,174.99,7349.9,44.0,0.99553,1e-05,0.08346]
[1586268373290,174.99,7350.58,44.0,0.99553,1e-05,0.08334]
[1586268375878,174.99,7350.54,44.0,0.99553,1e-05,0.08334]
[1586268376388,174.99,7350.25,44.0,0.99553,1e-05,0.0834]
[1586268382051,174.99,7351.87,44.0,0.99555,1e-05,0.0831]
[1586268387092,174.99,7351.97,44.0,0.99555,1e-05,0.08308]
[1586268387414,174.99,7351.97,44.0,0.99555,1e-05,0.08308]
[1586268393155,174.99,7350.48,44.0,0.99554,1e-05,0.08328]
[1586268393499,174.99,7350.48,44.0,0.99554,1e-05,0.08328]
[1586268394325,174.99,7347.22,44.0,0.9955,1e-05,0.08388]
[1586268400179,174.99,7342.53,44.0,0.99544,1e-05,0.08476]
[1586268405214,174.99,7342.87,44.0,0.99545,1e-05,0.08469]
[1586268410250,175.0,7342.28,44.0,0.99544,1e-05,0.0848]
[1586268415290,175.0,7342.46,44.0,0.99544,1e-05,0.08477]
[1586268420331,175.0,7343.94,44.0,0.99546,1e-05,0.0845]
[1586268425373,175.0,7345.75,44.0,0.99548,1e-05,0.08416]
[1586268430387,175.0,7345.26,44.0,0.99548,1e-05,0.08425]
[1586268435427,175.0,7345.35,44.0,0.99548,1e-05,0.08423]
[1586268440458,175.0,7345.52,44.0,0.99548,1e-05,0.0842]
[1586268445497,175.0,7345.47,44.0,0.99548,1e-05,0.08421]
[1586268450541,175.0,7344.5,44.0,0.99547,1e-05,0.08439]
[1586268455585,175.0,7343.19,44.0,0.99546,1e-05,0.08456]
[1586268460601,175.0,7342.42,44.0,0.99545,1e-05,0.0847]
[1586268465639,175.0,7342.54,44.0,0.99545,1e-05,0.08468]
[1586268470672,175.0,7342.14,44.0,0.99544,1e-05,0.08476]
[1586268475709,175.0,7342.44,44.0,0.99545,1e-05,0.0847]
[1586268480256,175.0,7342.32,44.0,0.99544,1e-05,0.08472]
[1586268485773,175.0,7338.91,44.0,0.9954,1e-05,0.08536]
[1586268488497,175.0,7337.58,44.0,0.99539,1e-05,0.08561]
[1586268493833,175.0,7339.31,44.0,0.99541,1e-05,0.08529]
[1586268498870,175.0,7339.03,44.0,0.99541,1e-05,0.08534]
[1586268503928,175.0,7338.44,44.0,0.9954,1e-05,0.08545]
[1586268507147,175.0,7337.35,44.0,0.99538,1e-05,0.08566]
[1586268507308,175.0,7337.35,44.0,0.99538,1e-05,0.08566]
[1586268512967,175.0,7334.21,44.0,0.99535,1e-05,0.08617]
[1586268518000,175.0,7333.87,44.0,0.99535,1e-05,0.08624]
[1586268520990,175.0,7334.64,44.0,0.99536,1e-05,0.08609]
[1586268521024,175.0,7334.64,44.0,0.99536,1e-05,0.08609]
[1586268523422,175.0,7334.76,44.0,0.99536,1e-05,0.08607]
[1586268523600,175.0,7334.76,44.0,0.99536,1e-05,0.08607]
[1586268529290,175.0,7335.46,44.0,0.99537,1e-05,0.08594]
[1586268535121,175.0,7332.34,44.0,0.99533,1e-05,0.08653]
[1586268540160,175.0,7332.29,44.0,0.99533,1e-05,0.08654]
[1586268546216,175.0,7332.37,44.0,0.99533,1e-05,0.08652]
[1586268551264,175.0,7330.94,44.0,0.99531,1e-05,0.0868]
[1586268552011,175.0,7330.94,44.0,0.99531,1e-05,0.0868]
[1586268552468,175.0,7330.92,44.0,0.99531,1e-05,0.0868]
[1586268558283,175.0,7329.08,44.0,0.99529,1e-05,0.08715]
[1586268563314,175.0,7329.4,44.0,0.99529,1e-05,0.08709]
[1586268568357,175.0,7327.46,44.0,0.99527,1e-05,0.08746]
[1586268569209,175.0,7327.46,44.0,0.99527,1e-05,0.08746]
[1586268569243,175.0,7327.46,44.0,0.99527,1e-05,0.08746]
[1586268574395,175.0,7325.52,44.0,0.99525,1e-05,0.08776]
[1586268579431,175.0,7325.07,44.0,0.99524,1e-05,0.08784]
[1586268584466,175.0,7323.26,44.0,0.99522,1e-05,0.08819]
[1586268589499,175.0,7321.26,44.0,0.99519,1e-05,0.08858]
[1586268594535,175.0,7321.67,44.0,0.9952,1e-05,0.0885]
[1586268599571,175.0,7322.05,44.0,0.9952,1e-05,0.08843]
[1586268604604,175.0,7322.12,44.0,0.99521,1e-05,0.08842]
[1586268609644,175.0,7322.07,44.0,0.9952,1e-05,0.08842]
[1586268615681,175.0,7323.42,44.0,0.99522,1e-05,0.08816]
[1586268620717,175.0,7324.08,44.0,0.99523,1e-05,0.08804]
[1586268625760,175.0,7323.87,44.0,0.99523,1e-05,0.08808]
[1586268630787,175.0,7324.77,44.0,0.99524,1e-05,0.0879]
[1586268635822,175.0,7324.99,44.0,0.99525,1e-05,0.08778]
[1586268640860,175.0,7325.37,44.0,0.99525,1e-05,0.08771]
[1586268645893,175.0,7325.58,44.0,0.99525,1e-05,0.08766]
[1586268650931,175.0,7325.37,44.0,0.99525,1e-05,0.0877]
[1586268655982,175.0,7325.34,44.0,0.99525,1e-05,0.08771]
[1586268658027,175.0,7326.32,44.0,0.99526,1e-05,0.08752]
[1586268658185,175.0,7326.32,44.0,0.99526,1e-05,0.08752]
[1586268664021,175.0,7327.03,44.0,0.99527,1e-05,0.08739]
[1586268669057,175.0,7328.82,44.0,0.99529,1e-05,0.08704]
[1586268672505,175.0,7330.27,44.0,0.99531,1e-05,0.08677]
[1586268678124,175.0,7331.16,44.0,0.99532,1e-05,0.0866]
[1586268683155,175.0,7331.56,44.0,0.99533,1e-05,0.08652]
[1586268688193,175.0,7331.84,44.0,0.99533,1e-05,0.08647]
[1586268693224,175.0,7332.01,44.0,0.99534,1e-05,0.08635]
[1586268700272,175.0,7331.16,44.0,0.99533,1e-05,0.08652]
[1586268705307,175.0,7330.06,44.0,0.99531,1e-05,0.08673]
[1586268710343,175.0,7330.82,44.0,0.99532,1e-05,0.08658]
[1586268710920,175.0,7330.82,44.0,0.99532,1e-05,0.08658]
[1586268716389,175.0,7329.57,44.0,0.99531,1e-05,0.08682]
[1586268721421,175.0,7328.7,44.0,0.9953,1e-05,0.08699]
[1586268726463,175.0,7328.1,44.0,0.99529,1e-05,0.0871]
[1586268731513,175.0,7327.87,44.0,0.99529,1e-05,0.08714]
[1586268735993,175.0,7327.28,44.0,0.99528,1e-05,0.08726]
[1586268741562,175.0,7326.4,44.0,0.99527,1e-05,0.08743]
[1586268746597,175.0,7325.4,44.0,0.99525,1e-05,0.08762]
[1586268750722,175.0,7323.36,44.0,0.99523,1e-05,0.08801]
[1586268755184,175.0,7322.38,44.0,0.99522,1e-05,0.08812]
[1586268756142,175.0,7320.23,44.0,0.99519,1e-05,0.08854]
[1586268759291,175.0,7316.54,44.0,0.99515,1e-05,0.08926]
[1586268760306,175.0,7315.81,44.0,0.99514,1e-05,0.0894]
[1586268765736,175.0,7315.05,44.0,0.99513,1e-05,0.08955]
[1586268770770,175.0,7314.36,44.0,0.99512,1e-05,0.08969]
[1586268775811,175.0,7314.0,44.0,0.99512,1e-05,0.08976]
[1586268780840,175.0,7313.91,44.0,0.99511,1e-05,0.08977]
[1586268785872,175.0,7313.24,44.0,0.99511,1e-05,0.08991]
[1586268790906,175.0,7313.58,44.0,0.99511,1e-05,0.08984]
[1586268795945,175.0,7314.9,44.0,0.99513,1e-05,0.08958]
[1586268800999,175.0,7316.21,44.0,0.99514,1e-05,0.08932]
[1586268802661,175.0,7316.81,44.0,0.99515,1e-05,0.08921]
[1586268802886,175.0,7316.81,44.0,0.99515,1e-05,0.08921]
[1586268808035,175.0,7318.4,44.0,0.99517,1e-05,0.08889]
[1586268813067,175.0,7319.43,44.0,0.99519,1e-05,0.08861]
[1586268815751,175.0,7319.97,44.0,0.9952,1e-05,0.08851]
[1586268815858,175.0,7319.97,44.0,0.9952,1e-05,0.08851]
[1586268821138,175.0,7322.44,44.0,0.99523,1e-05,0.08803]
[1586268826158,175.0,7323.94,44.0,0.99525,1e-05,0.08774]
[1586268831194,175.0,7324.14,44.0,0.99525,1e-05,0.0877]
[1586268837255,175.0,7324.22,44.0,0.99525,1e-05,0.08768]
[1586268842284,175.0,7323.34,44.0,0.99524,1e-05,0.08785]
[1586268847290,175.0,7322.64,44.0,0.99523,1e-05,0.08799]
[1586268851228,175.0,7321.4,44.0,0.99521,1e-05,0.08823]
[1586268851311,175.0,7321.4,44.0,0.99521,1e-05,0.08823]
[1586268856370,175.0,7319.09,44.0,0.99518,1e-05,0.08868]
[1586268859472,175.0,7317.29,44.0,0.99516,1e-05,0.08903]
[1586268859882,175.0,7317.29,44.0,0.99516,1e-05,0.08903]
[1586268860263,175.0,7317.29,44.0,0.99516,1e-05,0.08903]
[1586268860578,175.0,7315.95,44.0,0.99514,1e-05,0.08929]
[1586268864478,175.0,7312.56,44.0,0.9951,1e-05,0.08996]
[1586268864524,175.0,7312.56,44.0,0.9951,1e-05,0.08996]
[1586268866735,175.0,7312.55,44.0,0.9951,1e-05,0.08996]
[1586268866880,175.0,7312.55,44.0,0.9951,1e-05,0.08996]
[1586268872494,175.0,7313.82,44.0,0.99512,1e-05,0.08963]
[1586268877521,175.0,7313.72,44.0,0.99512,1e-05,0.08965]
[1586268879688,175.0,7313.92,44.0,0.99512,1e-05,0.08961]
[1586268879790,175.0,7313.92,44.0,0.99512,1e-05,0.08961]
[1586268885574,175.0,7312.88,44.0,0.99511,1e-05,0.08981]
[1586268890622,175.0,7309.55,44.0,0.99507,1e-05,0.09047]
[1586268890812,175.0,7309.55,44.0,0.99507,1e-05,0.09047]
[1586268893584,175.0,7307.08,44.0,0.99504,1e-05,0.09096]
[1586268895506,175.0,7304.1,44.0,0.995,1e-05,0.09156]
[1586268895797,175.0,7304.1,44.0,0.995,1e-05,0.09156]
[1586268897743,175.0,7302.43,44.0,0.99497,1e-05,0.09189]
[1586268899548,175.0,7301.02,44.0,0.99496,1e-05,0.09218]
[1586268899764,175.0,7299.62,44.0,0.99494,1e-05,0.09246]
[1586268905508,175.0,7299.02,44.0,0.99493,1e-05,0.09258]
[1586268905545,175.0,7299.02,44.0,0.99493,1e-05,0.09258]
[1586268907102,175.0,7298.2,44.0,0.99492,1e-05,0.09275]
[1586268907151,175.0,7298.2,44.0,0.99492,1e-05,0.09275]
[1586268907688,175.0,7297.12,44.0,0.9949,1e-05,0.09296]
[1586268907693,175.0,7297.12,44.0,0.9949,1e-05,0.09296]
[1586268908395,175.0,7297.12,44.0,0.9949,1e-05,0.09296]
[1586268908398,175.0,7297.12,44.0,0.9949,1e-05,0.09296]
[1586268908700,175.0,7297.12,44.0,0.9949,1e-05,0.09296]
[1586268908709,175.0,7297.12,44.0,0.9949,1e-05,0.09296]
[1586268917804,175.0,7295.22,44.0,0.99488,1e-05,0.09335]
[1586268922836,175.0,7294.55,44.0,0.99487,1e-05,0.09349]
[1586268927871,175.0,7291.05,44.0,0.99482,1e-05,0.0942]
[1586268928427,175.0,7290.61,44.0,0.99482,1e-05,0.0943]
[1586268930258,175.0,7290.44,44.0,0.99482,1e-05,0.09433]
[1586268935945,175.0,7286.58,44.0,0.99477,1e-05,0.09504]
[1586268938402,175.0,7286.98,44.0,0.99477,1e-05,0.09496]
[1586268939305,175.0,7286.58,44.0,0.99477,1e-05,0.09504]
[1586268944987,175.0,7288.96,44.0,0.9948,1e-05,0.09455]
[1586268950025,175.0,7290.43,44.0,0.99482,1e-05,0.09425]
[1586268952472,175.0,7291.21,44.0,0.99483,1e-05,0.09409]
[1586268953294,175.0,7291.21,44.0,0.99483,1e-05,0.09409]
[1586268959091,175.0,7294.61,44.0,0.99488,1e-05,0.09339]
[1586268964127,175.0,7294.94,44.0,0.99488,1e-05,0.09332]
[1586268966608,175.0,7297.32,44.0,0.99491,1e-05,0.09284]
[1586268966842,175.0,7297.32,44.0,0.99491,1e-05,0.09284]
[1586268969528,175.0,7301.85,44.0,0.99497,1e-05,0.09192]
[1586268969590,175.0,7301.85,44.0,0.99497,1e-05,0.09192]
[1586268971371,175.0,7304.85,44.0,0.99501,1e-05,0.09132]
[1586268971427,175.0,7304.85,44.0,0.99501,1e-05,0.09132]
[1586268977223,175.0,7307.93,44.0,0.99505,1e-05,0.09071]
[1586268982252,175.0,7309.41,44.0,0.99507,1e-05,0.09041]
[1586268987288,175.0,7310.85,44.0,0.99509,1e-05,0.09013]
[1586268989724,175.0,7310.07,44.0,0.99508,1e-05,0.09028]
[1586268989764,175.0,7310.07,44.0,0.99508,1e-05,0.09028]
[1586268991539,175.0,7310.98,44.0,0.99509,1e-05,0.09002]
[1586268991574,175.0,7310.98,44.0,0.99509,1e-05,0.09002]
[1586268997357,175.0,7307.62,44.0,0.99505,1e-05,0.09069]
[1586269002390,175.0,7307.11,44.0,0.99504,1e-05,0.09079]
[1586269004605,175.0,7306.99,44.0,0.99504,1e-05,0.09081]
[1586269004665,175.0,7306.99,44.0,0.99504,1e-05,0.09081]
[1586269007719,175.0,7305.39,44.0,0.99502,1e-05,0.09113]
[1586269007756,175.0,7305.39,44.0,0.99502,1e-05,0.09113]
[1586269012731,175.0,7306.68,44.0,0.99504,1e-05,0.09087]
[1586269012823,175.0,7306.68,44.0,0.99504,1e-05,0.09087]
[1586269013567,175.0,7305.84,44.0,0.99503,1e-05,0.09104]
[1586269013606,175.0,7305.84,44.0,0.99503,1e-05,0.09104]
[1586269013648,175.0,7305.84,44.0,0.99503,1e-05,0.09104]
[1586269013679,175.0,7305.84,44.0,0.99503,1e-05,0.09104]
[1586269013698,175.0,7305.84,44.0,0.99503,1e-05,0.09104]
[1586269013724,175.0,7305.84,44.0,0.99503,1e-05,0.09104]
[1586269019512,175.0,7306.11,44.0,0.99503,1e-05,0.09099]
[1586269023676,175.0,7305.47,44.0,0.99502,1e-05,0.09111]
[1586269029584,175.0,7304.1,44.0,0.99501,1e-05,0.09139]
[1586269034616,175.0,7304.82,44.0,0.99501,1e-05,0.09124]
[1586269037079,175.0,7304.75,44.0,0.99501,1e-05,0.09126]
[1586269037423,175.0,7304.75,44.0,0.99501,1e-05,0.09126]
[1586269044689,175.0,7306.93,44.0,0.99504,1e-05,0.09082]
[1586269047860,175.0,7307.88,44.0,0.99505,1e-05,0.09063]
[1586269052169,175.0,7308.86,44.0,0.99507,1e-05,0.09036]
[1586269052375,175.0,7308.86,44.0,0.99507,1e-05,0.09036]
[1586269057788,175.0,7313.76,44.0,0.99513,1e-05,0.08939]
[1586269062814,175.0,7315.74,44.0,0.99516,1e-05,0.089]
[1586269067850,175.0,7316.58,44.0,0.99517,1e-05,0.08884]
[1586269071641,175.0,7316.83,44.0,0.99517,1e-05,0.08879]
[1586269071999,175.0,7317.45,44.0,0.99518,1e-05,0.08867]
[1586269077920,175.0,7317.09,44.0,0.99518,1e-05,0.08874]
[1586269082955,175.0,7316.78,44.0,0.99517,1e-05,0.0888]
[1586269087994,175.0,7315.52,44.0,0.99516,1e-05,0.08904]
[1586269088775,175.0,7315.52,44.0,0.99516,1e-05,0.08904]
[1586269089178,175.0,7315.77,44.0,0.99516,1e-05,0.089]
[1586269095050,175.0,7312.57,44.0,0.99512,1e-05,0.08962]
[1586269099470,175.0,7312.03,44.0,0.99511,1e-05,0.08973]
[1586269099917,175.0,7312.03,44.0,0.99511,1e-05,0.08973]
[1586269105128,175.0,7314.37,44.0,0.99514,1e-05,0.08927]
[1586269110150,175.0,7315.67,44.0,0.99516,1e-05,0.08902]
[1586269115183,175.0,7314.76,44.0,0.99515,1e-05,0.08911]
[1586269117953,175.0,7314.83,44.0,0.99515,1e-05,0.0891]
[1586269118293,175.0,7314.79,44.0,0.99515,1e-05,0.08911]
[1586269124245,175.0,7313.6,44.0,0.99514,1e-05,0.08934]
[1586269127807,175.0,7312.55,44.0,0.99512,1e-05,0.08955]
[1586269128090,175.0,7312.55,44.0,0.99512,1e-05,0.08955]
[1586269133305,175.0,7310.6,44.0,0.9951,1e-05,0.08993]
[1586269138340,175.0,7308.78,44.0,0.99508,1e-05,0.09029]
[1586269143375,175.0,7308.42,44.0,0.99507,1e-05,0.09036]
[1586269148412,175.0,7308.35,44.0,0.99507,1e-05,0.09037]
[1586269153448,175.0,7308.42,44.0,0.99507,1e-05,0.09036]
[1586269158481,175.0,7308.04,44.0,0.99507,1e-05,0.09044]
[1586269158695,175.0,7308.04,44.0,0.99507,1e-05,0.09044]
[1586269158965,175.0,7308.04,44.0,0.99507,1e-05,0.09044]
[1586269164524,175.0,7311.26,44.0,0.99511,1e-05,0.0898]
[1586269169561,175.0,7314.09,44.0,0.99514,1e-05,0.08924]
[1586269174595,175.0,7313.02,44.0,0.99513,1e-05,0.08937]
[1586269179634,175.0,7312.78,44.0,0.99513,1e-05,0.08942]
[1586269184670,175.0,7311.72,44.0,0.99512,1e-05,0.08963]
[1586269189710,175.0,7309.99,44.0,0.99509,1e-05,0.08997]
[1586269194737,175.0,7309.11,44.0,0.99508,1e-05,0.09014]
[1586269199773,175.0,7309.81,44.0,0.99509,1e-05,0.09]
[1586269203592,175.0,7309.64,44.0,0.99509,1e-05,0.09004]
[1586269203642,175.0,7309.64,44.0,0.99509,1e-05,0.09004]
[1586269208833,175.0,7309.17,44.0,0.99508,1e-05,0.09013]
[1586269213866,175.0,7308.65,44.0,0.99508,1e-05,0.09023]
[1586269218901,175.0,7308.84,44.0,0.99508,1e-05,0.09019]
[1586269223945,175.0,7308.23,44.0,0.99507,1e-05,0.09031]
[1586269228972,175.0,7307.79,44.0,0.99507,1e-05,0.0904]
[1586269233963,175.0,7307.67,44.0,0.99507,1e-05,0.09034]
[1586269233994,175.0,7307.67,44.0,0.99507,1e-05,0.09034]
[1586269239043,175.0,7307.49,44.0,0.99507,1e-05,0.09038]
[1586269244079,175.0,7307.38,44.0,0.99507,1e-05,0.0904]
[1586269249118,175.0,7306.97,44.0,0.99506,1e-05,0.09048]
[1586269254150,175.0,7307.09,44.0,0.99506,1e-05,0.09046]
[1586269259184,175.0,7306.66,44.0,0.99506,1e-05,0.09054]
[1586269264225,175.0,7305.66,44.0,0.99504,1e-05,0.09074]
[1586269270260,175.0,7303.84,44.0,0.99502,1e-05,0.0911]
[1586269275297,175.0,7303.16,44.0,0.99501,1e-05,0.09124]
[1586269280345,175.0,7303.06,44.0,0.99501,1e-05,0.09126]
[1586269285382,175.0,7302.98,44.0,0.99501,1e-05,0.09128]
[1586269286573,175.0,7303.07,44.0,0.99501,1e-05,0.09126]
[1586269286816,175.0,7303.07,44.0,0.99501,1e-05,0.09126]
[1586269292418,175.0,7300.16,44.0,0.99498,1e-05,0.09176]
[1586269295379,175.0,7299.5,44.0,0.99497,1e-05,0.09189]
[1586269295887,175.0,7298.79,44.0,0.99496,1e-05,0.09203]
[1586269301483,175.0,7294.15,44.0,0.9949,1e-05,0.09297]
[1586269306520,175.0,7293.19,44.0,0.99488,1e-05,0.09317]
[1586269311551,175.0,7292.83,44.0,0.99488,1e-05,0.09324]
[1586269316588,175.0,7291.85,44.0,0.99487,1e-05,0.09344]
[1586269321621,175.0,7291.6,44.0,0.99486,1e-05,0.09349]
[1586269326659,175.0,7291.52,44.0,0.99486,1e-05,0.09351]
[1586269331557,175.0,7292.03,44.0,0.99487,1e-05,0.09341]
[1586269335722,175.0,7298.41,44.0,0.99495,1e-05,0.09211]
[1586269339935,175.0,7299.05,44.0,0.99496,1e-05,0.09198]
[1586269345793,175.0,7299.38,44.0,0.99497,1e-05,0.09191]
[1586269350826,175.0,7300.3,44.0,0.99498,1e-05,0.09173]
[1586269355861,175.0,7300.85,44.0,0.99499,1e-05,0.09153]
[1586269361910,175.0,7301.03,44.0,0.99499,1e-05,0.0915]
[1586269364160,175.0,7301.57,44.0,0.995,1e-05,0.09139]
[1586269364215,175.0,7301.57,44.0,0.995,1e-05,0.09139]
[1586269369965,175.0,7305.08,44.0,0.99504,1e-05,0.09069]
[1586269374995,175.0,7305.76,44.0,0.99505,1e-05,0.09055]
[1586269380029,175.0,7306.3,44.0,0.99506,1e-05,0.09045]
[1586269385065,175.0,7305.2,44.0,0.99505,1e-05,0.09067]
[1586269390098,175.0,7304.54,44.0,0.99504,1e-05,0.0908]
[1586269395134,175.0,7303.68,44.0,0.99503,1e-05,0.09097]
[1586269395331,175.0,7303.68,44.0,0.99503,1e-05,0.09097]
[1586269395822,175.0,7303.68,44.0,0.99503,1e-05,0.09097]
[1586269401178,175.0,7301.1,44.0,0.99499,1e-05,0.09148]
[1586269406211,175.0,7301.98,44.0,0.995,1e-05,0.09131]
[1586269411246,175.0,7301.79,44.0,0.99501,1e-05,0.09126]
[1586269416279,175.0,7301.52,44.0,0.995,1e-05,0.09132]
[1586269421321,175.0,7300.92,44.0,0.995,1e-05,0.09144]
[1586269422147,175.0,7300.92,44.0,0.995,1e-05,0.09144]
[1586269423304,175.0,7302.75,44.0,0.99502,1e-05,0.09107]
[1586269428367,175.0,7303.57,44.0,0.99503,1e-05,0.09091]
[1586269433402,175.0,7303.5,44.0,0.99503,1e-05,0.09092]
[1586269439448,175.0,7303.89,44.0,0.99503,1e-05,0.09084]
[1586269444479,175.0,7304.31,44.0,0.99504,1e-05,0.09076]
[1586269449518,175.0,7304.21,44.0,0.99504,1e-05,0.09078]
[1586269454549,175.0,7305.04,44.0,0.99505,1e-05,0.09061]
[1586269459582,175.0,7305.29,44.0,0.99505,1e-05,0.09056]
[1586269463492,175.0,7306.86,44.0,0.99507,1e-05,0.09025]
[1586269463587,175.0,7306.86,44.0,0.99507,1e-05,0.09025]
[1586269468650,175.0,7307.65,44.0,0.99508,1e-05,0.0901]
[1586269473686,175.0,7307.68,44.0,0.99509,1e-05,0.09001]
[1586269478739,175.0,7309.58,44.0,0.99511,1e-05,0.08963]
[1586269483777,175.0,7310.31,44.0,0.99512,1e-05,0.08949]
[1586269484130,175.0,7310.31,44.0,0.99512,1e-05,0.08949]
[1586269484244,175.0,7310.31,44.0,0.99512,1e-05,0.08949]
[1586269489791,175.0,7307.86,44.0,0.99509,1e-05,0.08997]
[1586269494829,175.0,7307.15,44.0,0.99508,1e-05,0.09011]
[1586269499876,175.0,7308.83,44.0,0.9951,1e-05,0.08978]
[1586269504072,175.0,7308.65,44.0,0.9951,1e-05,0.08982]
[1586269504143,175.0,7308.65,44.0,0.9951,1e-05,0.08982]
[1586269509933,175.0,7308.61,44.0,0.9951,1e-05,0.08982]
[1586269514813,175.0,7308.17,44.0,0.99509,1e-05,0.08991]
[1586269514850,175.0,7308.17,44.0,0.99509,1e-05,0.08991]
[1586269520001,175.0,7308.69,44.0,0.9951,1e-05,0.08981]
[1586269525036,175.0,7309.33,44.0,0.99511,1e-05,0.08968]
[1586269526315,175.0,7309.53,44.0,0.99511,1e-05,0.08964]
[1586269526354,175.0,7309.53,44.0,0.99511,1e-05,0.08964]
[1586269532090,175.0,7310.77,44.0,0.99513,1e-05,0.08932]
[1586269537120,175.0,7312.57,44.0,0.99515,1e-05,0.08896]
[1586269542711,175.0,7313.88,44.0,0.99517,1e-05,0.08871]
[1586269542750,175.0,7313.88,44.0,0.99517,1e-05,0.08871]
[1586269548213,175.0,7314.53,44.0,0.99518,1e-05,0.08858]
[1586269550777,175.0,7314.29,44.0,0.99518,1e-05,0.08863]
[1586269550804,175.0,7314.29,44.0,0.99518,1e-05,0.08863]
[1586269556254,175.0,7314.65,44.0,0.99518,1e-05,0.08856]
[1586269557760,175.0,7314.87,44.0,0.99518,1e-05,0.08851]
[1586269557846,175.0,7314.87,44.0,0.99518,1e-05,0.08851]
[1586269563309,175.0,7315.61,44.0,0.99519,1e-05,0.08837]
[1586269568341,175.0,7316.19,44.0,0.9952,1e-05,0.08826]
[1586269573385,175.0,7315.86,44.0,0.9952,1e-05,0.08832]
[1586269578416,175.0,7315.76,44.0,0.99519,1e-05,0.08834]
[1586269583448,175.0,7315.07,44.0,0.99519,1e-05,0.08847]
[1586269588495,175.0,7314.76,44.0,0.99518,1e-05,0.08853]
[1586269593531,175.0,7316.22,44.0,0.9952,1e-05,0.08817]
[1586269599559,175.0,7317.6,44.0,0.99522,1e-05,0.0879]
[1586269605613,175.0,7318.49,44.0,0.99523,1e-05,0.08773]
[1586269606895,175.0,7317.96,44.0,0.99523,1e-05,0.08783]
[1586269607285,175.0,7317.96,44.0,0.99523,1e-05,0.08783]
[1586269612653,175.0,7321.08,44.0,0.99527,1e-05,0.08723]
[1586269617691,175.0,7322.93,44.0,0.99529,1e-05,0.08688]
[1586269622732,175.0,7322.48,44.0,0.99528,1e-05,0.08696]
[1586269627759,175.0,7322.75,44.0,0.99529,1e-05,0.08691]
[1586269632792,175.0,7322.61,44.0,0.99528,1e-05,0.08694]
[1586269637828,175.0,7322.41,44.0,0.99528,1e-05,0.08697]
[1586269642863,175.0,7322.16,44.0,0.99528,1e-05,0.08702]
[1586269647900,175.0,7321.3,44.0,0.99527,1e-05,0.08719]
[1586269652814,175.0,7321.43,44.0,0.99527,1e-05,0.08708]
[1586269652847,175.0,7321.43,44.0,0.99527,1e-05,0.08708]
[1586269657969,175.0,7322.6,44.0,0.99529,1e-05,0.08686]
[1586269663002,175.0,7323.12,44.0,0.99529,1e-05,0.08676]
[1586269668051,175.0,7323.23,44.0,0.9953,1e-05,0.08674]
[1586269673090,175.0,7323.24,44.0,0.9953,1e-05,0.08674]
[1586269678110,175.0,7323.95,44.0,0.99531,1e-05,0.0866]
[1586269683144,175.0,7325.08,44.0,0.99532,1e-05,0.08638]
[1586269688180,175.0,7325.3,44.0,0.99532,1e-05,0.08634]
[1586269693215,175.0,7325.24,44.0,0.99532,1e-05,0.08635]
[1586269693521,175.0,7325.24,44.0,0.99532,1e-05,0.08635]
[1586269693871,175.0,7325.24,44.0,0.99532,1e-05,0.08635]
[1586269694769,175.0,7325.08,44.0,0.99532,1e-05,0.08638]
[1586269696496,175.0,7324.0,44.0,0.99531,1e-05,0.08659]
[1586269703299,175.0,7322.91,44.0,0.99529,1e-05,0.0868]
[1586269708334,175.0,7322.68,44.0,0.99529,1e-05,0.08684]
[1586269713353,175.0,7322.26,44.0,0.99529,1e-05,0.08684]
[1586269718396,175.0,7322.28,44.0,0.99529,1e-05,0.08684]
[1586269723438,175.0,7321.42,44.0,0.99528,1e-05,0.087]
[1586269728466,175.0,7321.31,44.0,0.99528,1e-05,0.08702]
[1586269733501,175.0,7321.3,44.0,0.99528,1e-05,0.08702]
[1586269738531,175.0,7321.44,44.0,0.99528,1e-05,0.087]
[1586269743573,175.0,7321.34,44.0,0.99528,1e-05,0.08702]
[1586269748628,175.0,7320.83,44.0,0.99527,1e-05,0.08712]
[1586269749980,175.0,7320.73,44.0,0.99527,1e-05,0.08713]
[1586269750054,175.0,7320.73,44.0,0.99527,1e-05,0.08713]
[1586269755666,175.0,7317.82,44.0,0.99523,1e-05,0.0877]
[1586269760704,175.0,7317.49,44.0,0.99523,1e-05,0.08776]
[1586269765750,175.0,7317.25,44.0,0.99523,1e-05,0.0878]
[1586269770784,175.0,7315.75,44.0,0.99521,1e-05,0.0881]
[1586269772836,175.0,7312.51,44.0,0.99517,1e-05,0.08864]
[1586269778824,175.0,7311.44,44.0,0.99516,1e-05,0.08885]
[1586269779821,175.0,7311.44,44.0,0.99516,1e-05,0.08885]
[1586269784864,175.0,7312.36,44.0,0.99517,1e-05,0.08867]
[1586269789894,175.0,7312.7,44.0,0.99517,1e-05,0.08861]
[1586269794929,175.0,7313.92,44.0,0.99519,1e-05,0.08837]
[1586269798105,175.0,7315.01,44.0,0.9952,1e-05,0.08816]
[1586269798453,175.0,7315.74,44.0,0.99521,1e-05,0.08802]
[1586269803995,175.0,7315.79,44.0,0.99521,1e-05,0.08801]
[1586269805532,175.0,7315.37,44.0,0.99521,1e-05,0.08809]
[1586269811048,175.0,7314.73,44.0,0.9952,1e-05,0.08821]
[1586269816080,175.0,7314.37,44.0,0.99519,1e-05,0.08828]
[1586269821115,175.0,7314.69,44.0,0.9952,1e-05,0.08822]
[1586269825253,175.0,7315.89,44.0,0.99521,1e-05,0.08799]
[1586269831183,175.0,7319.26,44.0,0.99526,1e-05,0.08725]
[1586269834548,175.0,7319.98,44.0,0.99527,1e-05,0.08712]
[1586269834564,175.0,7319.98,44.0,0.99527,1e-05,0.08712]
[1586269840246,175.0,7320.35,44.0,0.99527,1e-05,0.08704]
[1586269845285,175.0,7321.88,44.0,0.99529,1e-05,0.08675]
[1586269851330,175.0,7322.09,44.0,0.99529,1e-05,0.08671]
[1586269856374,175.0,7322.96,44.0,0.99531,1e-05,0.08655]
[1586269861398,175.0,7323.75,44.0,0.99532,1e-05,0.08639]
[1586269867290,175.0,7324.22,44.0,0.99532,1e-05,0.0863]
[1586269872475,175.0,7323.98,44.0,0.99532,1e-05,0.08635]
[1586269877506,175.0,7323.16,44.0,0.99531,1e-05,0.08651]
[1586269882542,175.0,7321.88,44.0,0.99529,1e-05,0.08675]
[1586269887578,175.0,7323.12,44.0,0.99531,1e-05,0.08651]
[1586269892616,175.0,7323.16,44.0,0.99531,1e-05,0.08642]
[1586269897652,175.0,7324.32,44.0,0.99533,1e-05,0.0862]
[1586269902685,175.0,7324.9,44.0,0.99533,1e-05,0.08609]
[1586269907722,175.0,7325.42,44.0,0.99534,1e-05,0.086]
[1586269912752,175.0,7325.71,44.0,0.99534,1e-05,0.08594]
[1586269914330,175.0,7325.71,44.0,0.99534,1e-05,0.08594]
[1586269914664,175.0,7325.71,44.0,0.99534,1e-05,0.08594]
[1586269919803,175.0,7327.6,44.0,0.99537,1e-05,0.08558]
[1586269924840,175.0,7328.91,44.0,0.99538,1e-05,0.08533]
[1586269929876,175.0,7329.08,44.0,0.99538,1e-05,0.0853]
[1586269934909,175.0,7329.4,44.0,0.99539,1e-05,0.08524]
[1586269939945,175.0,7329.33,44.0,0.99539,1e-05,0.08525]
[1586269944980,175.0,7329.03,44.0,0.99538,1e-05,0.08531]
[1586269950014,175.0,7330.87,44.0,0.99541,1e-05,0.08496]
[1586269955050,175.0,7331.7,44.0,0.99542,1e-05,0.08473]
[1586269960085,175.0,7332.36,44.0,0.99543,1e-05,0.0846]
[1586269965123,175.0,7332.06,44.0,0.99543,1e-05,0.08466]
[1586269970156,175.0,7332.84,44.0,0.99543,1e-05,0.08452]
[1586269975190,175.0,7333.1,44.0,0.99544,1e-05,0.08447]
[1586269980227,175.0,7332.75,44.0,0.99543,1e-05,0.08453]
[1586269985261,175.0,7331.34,44.0,0.99542,1e-05,0.0848]
[1586269990290,175.0,7328.33,44.0,0.99538,1e-05,0.08536]
[1586269995330,175.0,7327.28,44.0,0.99537,1e-05,0.08556]
[1586270000367,175.0,7329.19,44.0,0.99539,1e-05,0.0852]
[1586270005403,175.0,7330.29,44.0,0.9954,1e-05,0.08499]
[1586270010440,175.0,7331.06,44.0,0.99541,1e-05,0.08485]
[1586270015475,175.0,7331.28,44.0,0.99542,1e-05,0.08473]
[1586270020513,175.0,7331.09,44.0,0.99542,1e-05,0.08476]
[1586270025570,175.0,7330.02,44.0,0.9954,1e-05,0.08497]
[1586270030574,175.0,7330.18,44.0,0.99541,1e-05,0.08493]
[1586270035613,175.0,7330.29,44.0,0.99541,1e-05,0.08491]
[1586270040650,175.0,7330.1,44.0,0.99541,1e-05,0.08495]
[1586270045684,175.0,7330.22,44.0,0.99541,1e-05,0.08493]
[1586270050716,175.0,7330.71,44.0,0.99541,1e-05,0.08484]
[1586270055755,175.0,7331.11,44.0,0.99542,1e-05,0.08476]
[1586270060789,175.0,7331.5,44.0,0.99542,1e-05,0.08469]
[1586270063512,175.0,7331.55,44.0,0.99542,1e-05,0.08468]
[1586270063724,175.0,7331.55,44.0,0.99542,1e-05,0.08468]
[1586270068843,175.0,7333.77,44.0,0.99545,1e-05,0.08426]
[1586270073880,175.0,7333.84,44.0,0.99545,1e-05,0.08417]
[1586270080290,175.0,7333.58,44.0,0.99545,1e-05,0.08422]
[1586270086290,175.0,7333.41,44.0,0.99545,1e-05,0.08425]
[1586270092290,175.0,7333.53,44.0,0.99545,1e-05,0.08423]
[1586270098046,175.0,7333.18,44.0,0.99545,1e-05,0.08429]
[1586270098804,175.0,7333.18,44.0,0.99545,1e-05,0.08429]
[1586270098992,175.0,7333.18,44.0,0.99545,1e-05,0.08429]
[1586270104086,175.0,7330.29,44.0,0.99541,1e-05,0.08483]
[1586270109125,175.0,7329.51,44.0,0.9954,1e-05,0.08498]
[1586270114158,175.0,7328.32,44.0,0.99539,1e-05,0.0852]
[1586270119197,175.0,7326.17,44.0,0.99536,1e-05,0.08561]
[1586270124231,175.0,7326.22,44.0,0.99536,1e-05,0.0856]
[1586270129270,175.0,7328.12,44.0,0.99539,1e-05,0.08524]
[1586270134290,175.0,7329.24,44.0,0.9954,1e-05,0.08495]
[1586270139341,175.0,7329.27,44.0,0.9954,1e-05,0.08495]
[1586270144382,175.0,7329.67,44.0,0.99541,1e-05,0.08487]
[1586270149201,175.0,7330.98,44.0,0.99542,1e-05,0.08463]
[1586270149312,175.0,7331.37,44.0,0.99543,1e-05,0.08455]
[1586270154458,175.0,7333.48,44.0,0.99545,1e-05,0.08416]
[1586270159479,175.0,7333.51,44.0,0.99545,1e-05,0.08415]
[1586270164512,175.0,7333.11,44.0,0.99545,1e-05,0.08423]
[1586270169548,175.0,7332.96,44.0,0.99545,1e-05,0.08425]
[1586270174582,175.0,7332.97,44.0,0.99545,1e-05,0.08425]
[1586270176777,175.0,7332.99,44.0,0.99545,1e-05,0.08425]
[1586270177180,175.0,7332.99,44.0,0.99545,1e-05,0.08425]
[1586270182648,175.0,7331.2,44.0,0.99543,1e-05,0.08458]
[1586270187675,175.0,7330.78,44.0,0.99542,1e-05,0.08466]
[1586270192712,175.0,7329.85,44.0,0.99542,1e-05,0.08476]
[1586270197745,175.0,7329.12,44.0,0.99541,1e-05,0.08489]
[1586270202780,175.0,7328.51,44.0,0.9954,1e-05,0.08501]
[1586270207813,175.0,7329.92,44.0,0.99542,1e-05,0.08474]
[1586270212852,175.0,7329.75,44.0,0.99541,1e-05,0.08478]
[1586270217885,175.0,7329.32,44.0,0.99541,1e-05,0.08486]
[1586270222601,175.0,7328.36,44.0,0.9954,1e-05,0.08504]
[1586270227952,175.0,7322.73,44.0,0.99533,1e-05,0.0861]
[1586270228466,175.0,7322.73,44.0,0.99533,1e-05,0.0861]
[1586270233167,175.0,7319.49,44.0,0.99529,1e-05,0.08672]
[1586270235072,175.0,7318.34,44.0,0.99527,1e-05,0.08694]
[1586270241046,175.0,7320.74,44.0,0.9953,1e-05,0.08648]
[1586270246079,175.0,7321.62,44.0,0.99531,1e-05,0.08631]
[1586270251118,175.0,7321.47,44.0,0.99532,1e-05,0.08626]
[1586270254319,175.0,7321.05,44.0,0.99531,1e-05,0.08634]
[1586270254857,175.0,7321.05,44.0,0.99531,1e-05,0.08634]
[1586270260180,175.0,7324.28,44.0,0.99535,1e-05,0.08573]
[1586270264739,175.0,7324.85,44.0,0.99536,1e-05,0.08562]
[1586270265251,175.0,7326.19,44.0,0.99537,1e-05,0.08537]
[1586270271262,175.0,7327.78,44.0,0.99539,1e-05,0.08507]
[1586270276289,175.0,7328.26,44.0,0.9954,1e-05,0.08498]
[1586270281290,175.0,7327.07,44.0,0.99539,1e-05,0.0852]
[1586270286360,175.0,7327.36,44.0,0.99539,1e-05,0.08514]
[1586270291395,175.0,7326.92,44.0,0.99538,1e-05,0.08523]
[1586270296431,175.0,7326.41,44.0,0.99538,1e-05,0.08533]
[1586270301468,175.0,7327.78,44.0,0.99539,1e-05,0.08507]
[1586270306544,175.0,7328.84,44.0,0.99541,1e-05,0.08487]
[1586270311547,175.0,7327.55,44.0,0.9954,1e-05,0.08503]
[1586270316579,175.0,7327.29,44.0,0.99539,1e-05,0.08508]
[1586270321610,175.0,7325.94,44.0,0.99538,1e-05,0.08533]
[1586270327681,175.0,7325.31,44.0,0.99537,1e-05,0.08545]
[1586270329883,175.0,7324.15,44.0,0.99535,1e-05,0.08567]
[1586270329969,175.0,7324.15,44.0,0.99535,1e-05,0.08567]
[1586270335706,175.0,7322.49,44.0,0.99533,1e-05,0.08599]
[1586270341290,175.0,7323.52,44.0,0.99535,1e-05,0.08579]
[1586270346810,175.0,7323.47,44.0,0.99535,1e-05,0.0858]
[1586270351843,175.0,7323.6,44.0,0.99535,1e-05,0.08578]
[1586270356880,175.0,7322.65,44.0,0.99534,1e-05,0.08596]
[1586270361915,175.0,7322.17,44.0,0.99533,1e-05,0.08605]
[1586270366951,175.0,7321.92,44.0,0.99533,1e-05,0.0861]
[1586270371987,175.0,7322.87,44.0,0.99534,1e-05,0.08583]
[1586270377023,175.0,7324.74,44.0,0.99537,1e-05,0.08548]
[1586270382059,175.0,7326.52,44.0,0.99539,1e-05,0.08514]
[1586270387092,175.0,7325.84,44.0,0.99538,1e-05,0.08527]
[1586270392127,175.0,7325.35,44.0,0.99537,1e-05,0.08536]
[1586270397166,175.0,7325.68,44.0,0.99538,1e-05,0.0853]
[1586270402198,175.0,7325.38,44.0,0.99537,1e-05,0.08536]
[1586270407233,175.0,7324.92,44.0,0.99537,1e-05,0.08545]
[1586270412271,175.0,7323.27,44.0,0.99535,1e-05,0.08576]
[1586270418309,175.0,7321.73,44.0,0.99533,1e-05,0.08605]
[1586270424354,175.0,7321.34,44.0,0.99532,1e-05,0.08613]
[1586270429387,175.0,7320.24,44.0,0.99531,1e-05,0.08634]
[1586270432702,175.0,7319.95,44.0,0.99531,1e-05,0.08631]
[1586270433191,175.0,7319.95,44.0,0.99531,1e-05,0.08631]
[1586270438450,175.0,7317.85,44.0,0.99529,1e-05,0.08671]
[1586270443486,175.0,7318.5,44.0,0.99529,1e-05,0.08659]
[1586270448519,175.0,7318.32,44.0,0.99529,1e-05,0.08662]
[1586270453552,175.0,7318.84,44.0,0.9953,1e-05,0.08652]
[1586270458591,175.0,7317.76,44.0,0.99528,1e-05,0.08673]
[1586270463623,175.0,7317.72,44.0,0.99528,1e-05,0.08674]
[1586270468664,175.0,7317.58,44.0,0.99528,1e-05,0.08676]
[1586270473696,175.0,7317.04,44.0,0.99528,1e-05,0.08687]
[1586270478732,175.0,7316.32,44.0,0.99527,1e-05,0.08701]
[1586270483766,175.0,7314.81,44.0,0.99525,1e-05,0.0873]
[1586270484983,175.0,7314.68,44.0,0.99525,1e-05,0.08732]
[1586270485051,175.0,7314.68,44.0,0.99525,1e-05,0.08732]
[1586270490817,175.0,7312.93,44.0,0.99522,1e-05,0.08766]
[1586270495850,175.0,7312.69,44.0,0.99522,1e-05,0.08762]
[1586270501890,175.0,7312.18,44.0,0.99522,1e-05,0.08772]
[1586270506925,175.0,7312.4,44.0,0.99522,1e-05,0.08768]
[1586270511960,175.0,7312.31,44.0,0.99522,1e-05,0.0877]
[1586270516995,175.0,7310.3,44.0,0.99519,1e-05,0.08809]
[1586270522031,175.0,7310.72,44.0,0.9952,1e-05,0.08801]
[1586270527066,175.0,7311.23,44.0,0.99521,1e-05,0.08791]
[1586270532100,175.0,7311.76,44.0,0.99521,1e-05,0.0878]
[1586270533645,175.0,7313.96,44.0,0.99524,1e-05,0.08738]
[1586270533716,175.0,7313.96,44.0,0.99524,1e-05,0.08738]
[1586270539148,175.0,7316.37,44.0,0.99527,1e-05,0.08691]
[1586270544188,175.0,7316.96,44.0,0.99528,1e-05,0.0868]
[1586270550225,175.0,7316.96,44.0,0.99528,1e-05,0.0868]
[1586270555265,175.0,7316.97,44.0,0.99528,1e-05,0.08672]
[1586270560290,175.0,7316.81,44.0,0.99528,1e-05,0.08675]
[1586270566290,175.0,7317.64,44.0,0.99529,1e-05,0.08659]
[1586270571372,175.0,7318.59,44.0,0.9953,1e-05,0.08641]
[1586270576411,175.0,7318.77,44.0,0.99531,1e-05,0.08637]
[1586270581449,175.0,7317.24,44.0,0.99529,1e-05,0.08667]
[1586270587291,175.0,7316.22,44.0,0.99527,1e-05,0.08686]
[1586270592527,175.0,7317.35,44.0,0.99529,1e-05,0.08664]
[1586270597559,175.0,7318.68,44.0,0.9953,1e-05,0.08639]
[1586270602592,175.0,7319.59,44.0,0.99532,1e-05,0.08622]
[1586270607632,175.0,7320.04,44.0,0.99532,1e-05,0.08613]
[1586270612664,175.0,7321.12,44.0,0.99534,1e-05,0.08584]
[1586270617697,175.0,7320.81,44.0,0.99533,1e-05,0.0859]
[1586270622734,175.0,7319.95,44.0,0.99532,1e-05,0.08607]
[1586270627770,175.0,7319.94,44.0,0.99532,1e-05,0.08607]
[1586270632803,175.0,7319.69,44.0,0.99532,1e-05,0.08612]
[1586270637838,175.0,7320.43,44.0,0.99533,1e-05,0.08598]
[1586270642874,175.0,7318.92,44.0,0.99531,1e-05,0.08626]
[1586270647914,175.0,7317.53,44.0,0.99529,1e-05,0.08653]
[1586270652949,175.0,7316.65,44.0,0.99528,1e-05,0.0867]
[1586270654897,175.0,7315.26,44.0,0.99527,1e-05,0.08696]
[1586270654956,175.0,7315.26,44.0,0.99527,1e-05,0.08696]
[1586270660009,175.0,7313.57,44.0,0.99524,1e-05,0.08729]
[1586270665036,175.0,7313.39,44.0,0.99524,1e-05,0.08732]
[1586270670071,175.0,7313.68,44.0,0.99525,1e-05,0.08727]
[1586270675105,175.0,7314.12,44.0,0.99526,1e-05,0.0871]
[1586270680137,175.0,7313.63,44.0,0.99525,1e-05,0.0872]
[1586270683411,175.0,7315.04,44.0,0.99527,1e-05,0.08692]
[1586270683476,175.0,7315.04,44.0,0.99527,1e-05,0.08692]
[1586270689215,175.0,7315.6,44.0,0.99527,1e-05,0.08682]
[1586270694258,175.0,7317.54,44.0,0.9953,1e-05,0.08645]
[1586270694663,175.0,7317.54,44.0,0.9953,1e-05,0.08645]
[1586270694850,175.0,7317.54,44.0,0.9953,1e-05,0.08645]
[1586270700289,175.0,7320.34,44.0,0.99533,1e-05,0.08591]
[1586270705324,175.0,7320.45,44.0,0.99533,1e-05,0.08589]
[1586270711364,175.0,7321.02,44.0,0.99534,1e-05,0.08578]
[1586270716399,175.0,7323.06,44.0,0.99537,1e-05,0.08539]
[1586270716791,175.0,7323.06,44.0,0.99537,1e-05,0.08539]
[1586270717606,175.0,7323.22,44.0,0.99537,1e-05,0.08536]
[1586270724456,175.0,7326.18,44.0,0.9954,1e-05,0.08481]
[1586270729490,175.0,7326.62,44.0,0.99541,1e-05,0.08472]
[1586270734527,175.0,7326.73,44.0,0.99542,1e-05,0.08462]
[1586270739563,175.0,7327.09,44.0,0.99542,1e-05,0.08456]
[1586270744598,175.0,7327.29,44.0,0.99542,1e-05,0.08452]
[1586270749629,175.0,7326.45,44.0,0.99541,1e-05,0.08468]
[1586270754670,175.0,7324.36,44.0,0.99539,1e-05,0.08507]
[1586270759717,175.0,7323.73,44.0,0.99538,1e-05,0.08519]
[1586270764737,175.0,7326.06,44.0,0.99541,1e-05,0.08475]
[1586270769772,175.0,7326.29,44.0,0.99541,1e-05,0.08471]
[1586270774804,175.0,7326.35,44.0,0.99541,1e-05,0.08469]
[1586270779842,175.0,7324.56,44.0,0.99539,1e-05,0.08503]
[1586270784875,175.0,7323.68,44.0,0.99538,1e-05,0.0852]
[1586270785152,175.0,7323.68,44.0,0.99538,1e-05,0.0852]
[1586270785212,175.0,7323.68,44.0,0.99538,1e-05,0.0852]
[1586270790917,175.0,7321.15,44.0,0.99535,1e-05,0.08568]
[1586270792462,175.0,7321.06,44.0,0.99535,1e-05,0.08561]
[1586270792626,175.0,7321.06,44.0,0.99535,1e-05,0.08561]
[1586270797963,175.0,7315.38,44.0,0.99528,1e-05,0.0867]
[1586270798631,175.0,7315.38,44.0,0.99528,1e-05,0.0867]
[1586270799018,175.0,7315.07,44.0,0.99528,1e-05,0.08676]
[1586270805016,175.0,7315.53,44.0,0.99528,1e-05,0.08667]
[1586270807534,175.0,7316.07,44.0,0.99529,1e-05,0.08656]
[1586270808077,175.0,7316.68,44.0,0.9953,1e-05,0.08645]
[1586270814078,175.0,7320.61,44.0,0.99534,1e-05,0.0857]
[1586270819116,175.0,7320.17,44.0,0.99534,1e-05,0.08578]
[1586270824149,175.0,7319.25,44.0,0.99533,1e-05,0.08596]
[1586270829109,175.0,7318.29,44.0,0.99532,1e-05,0.08614]
[1586270829546,175.0,7317.74,44.0,0.99531,1e-05,0.08624]
[1586270835226,175.0,7314.53,44.0,0.99527,1e-05,0.08686]
[1586270840267,175.0,7314.49,44.0,0.99527,1e-05,0.08687]
[1586270844605,175.0,7315.57,44.0,0.99528,1e-05,0.08666]
[1586270844712,175.0,7315.57,44.0,0.99528,1e-05,0.08666]
[1586270850340,175.0,7316.7,44.0,0.9953,1e-05,0.08644]
[1586270854484,175.0,7317.22,44.0,0.99531,1e-05,0.08626]
[1586270854501,175.0,7317.22,44.0,0.99531,1e-05,0.08626]
[1586270860411,175.0,7317.68,44.0,0.99531,1e-05,0.08618]
[1586270860847,175.0,7317.68,44.0,0.99531,1e-05,0.08618]
[1586270860886,175.0,7317.68,44.0,0.99531,1e-05,0.08618]
[1586270866452,175.0,7316.54,44.0,0.9953,1e-05,0.08639]
[1586270868238,175.0,7316.38,44.0,0.9953,1e-05,0.08642]
[1586270868951,175.0,7315.96,44.0,0.99529,1e-05,0.08651]
[1586270874506,175.0,7314.96,44.0,0.99528,1e-05,0.0867]
[1586270879546,175.0,7313.81,44.0,0.99526,1e-05,0.08692]
[1586270884581,175.0,7313.59,44.0,0.99526,1e-05,0.08696]
[1586270889612,175.0,7313.39,44.0,0.99526,1e-05,0.087]
[1586270894648,175.0,7313.36,44.0,0.99526,1e-05,0.087]
[1586270900691,175.0,7312.63,44.0,0.99525,1e-05,0.08715]
[1586270905728,175.0,7312.34,44.0,0.99525,1e-05,0.0872]
[1586270910760,175.0,7311.5,44.0,0.99524,1e-05,0.08736]
[1586270913044,175.0,7311.24,44.0,0.99524,1e-05,0.08733]
[1586270913501,175.0,7311.24,44.0,0.99524,1e-05,0.08733]
[1586270918821,175.0,7309.63,44.0,0.99522,1e-05,0.08764]
[1586270923852,175.0,7308.75,44.0,0.99521,1e-05,0.08781]
[1586270925000,175.0,7306.71,44.0,0.99518,1e-05,0.08821]
[1586270930902,175.0,7303.56,44.0,0.99514,1e-05,0.08883]
[1586270934960,175.0,7303.79,44.0,0.99514,1e-05,0.08878]
[1586270940975,175.0,7304.2,44.0,0.99515,1e-05,0.0887]
[1586270946007,175.0,7304.01,44.0,0.99515,1e-05,0.08874]
[1586270951042,175.0,7302.83,44.0,0.99513,1e-05,0.08897]
[1586270955051,175.0,7302.08,44.0,0.99512,1e-05,0.08912]
[1586270955405,175.0,7301.38,44.0,0.99511,1e-05,0.08925]
[1586270961112,175.0,7299.77,44.0,0.99509,1e-05,0.08957]
[1586270966150,175.0,7300.36,44.0,0.9951,1e-05,0.08946]
[1586270971181,175.0,7301.03,44.0,0.99511,1e-05,0.08924]
[1586270971252,175.0,7301.03,44.0,0.99511,1e-05,0.08924]
[1586270971975,175.0,7301.03,44.0,0.99511,1e-05,0.08924]
[1586270977224,175.0,7301.54,44.0,0.99512,1e-05,0.08914]
[1586270982262,175.0,7303.07,44.0,0.99514,1e-05,0.08884]
[1586270987295,175.0,7301.72,44.0,0.99512,1e-05,0.0891]
[1586270992328,175.0,7301.1,44.0,0.99511,1e-05,0.08923]
[1586270997363,175.0,7300.89,44.0,0.99511,1e-05,0.08927]
[1586271002398,175.0,7299.73,44.0,0.9951,1e-05,0.0895]
[1586271007436,175.0,7299.42,44.0,0.99509,1e-05,0.08956]
[1586271012467,175.0,7299.7,44.0,0.99509,1e-05,0.0895]
[1586271014616,175.0,7299.51,44.0,0.99509,1e-05,0.08954]
[1586271014869,175.0,7299.51,44.0,0.99509,1e-05,0.08954]
[1586271020524,175.0,7298.27,44.0,0.99508,1e-05,0.08979]
[1586271025559,175.0,7297.92,44.0,0.99507,1e-05,0.08986]
[1586271030597,175.0,7297.25,44.0,0.99506,1e-05,0.08999]
[1586271035630,175.0,7297.48,44.0,0.99507,1e-05,0.08986]
[1586271040670,175.0,7298.1,44.0,0.99508,1e-05,0.08974]
[1586271045700,175.0,7298.26,44.0,0.99508,1e-05,0.0897]
[1586271047303,175.0,7298.92,44.0,0.99509,1e-05,0.08957]
[1586271049106,175.0,7299.06,44.0,0.99509,1e-05,0.08955]
[1586271054763,175.0,7304.44,44.0,0.99516,1e-05,0.08849]
[1586271059803,175.0,7305.31,44.0,0.99517,1e-05,0.08832]
[1586271061549,175.0,7305.63,44.0,0.99517,1e-05,0.08826]
[1586271062103,175.0,7305.83,44.0,0.99518,1e-05,0.08822]
[1586271067857,175.0,7304.47,44.0,0.99516,1e-05,0.08848]
[1586271071217,175.0,7303.67,44.0,0.99515,1e-05,0.08864]
[1586271071866,175.0,7303.67,44.0,0.99515,1e-05,0.08864]
[1586271076918,175.0,7300.88,44.0,0.99511,1e-05,0.08919]
[1586271081955,175.0,7300.39,44.0,0.99511,1e-05,0.08928]
[1586271086986,175.0,7300.75,44.0,0.99511,1e-05,0.08921]
[1586271093030,175.0,7301.07,44.0,0.99512,1e-05,0.08907]
[1586271098062,175.0,7302.07,44.0,0.99513,1e-05,0.08887]
[1586271103101,175.0,7302.61,44.0,0.99514,1e-05,0.08876]
[1586271108134,175.0,7303.02,44.0,0.99515,1e-05,0.08868]
[1586271113172,175.0,7302.48,44.0,0.99514,1e-05,0.08879]
[1586271118204,175.0,7302.57,44.0,0.99514,1e-05,0.08877]
[1586271123243,175.0,7302.44,44.0,0.99514,1e-05,0.0888]
[1586271128277,175.0,7302.73,44.0,0.99514,1e-05,0.08874]
[1586271133290,175.0,7301.95,44.0,0.99513,1e-05,0.08889]
[1586271138351,175.0,7301.8,44.0,0.99513,1e-05,0.08892]
[1586271143380,175.0,7301.08,44.0,0.99512,1e-05,0.08906]
[1586271148416,175.0,7300.4,44.0,0.99511,1e-05,0.0892]
[1586271153452,175.0,7300.17,44.0,0.99511,1e-05,0.08916]
[1586271158487,175.0,7298.73,44.0,0.9951,1e-05,0.08944]
[1586271163524,175.0,7298.23,44.0,0.99509,1e-05,0.08954]
[1586271168561,175.0,7298.03,44.0,0.99509,1e-05,0.08958]
[1586271173482,175.0,7297.9,44.0,0.99508,1e-05,0.08961]
[1586271173983,175.0,7297.87,44.0,0.99508,1e-05,0.08961]
[1586271179636,175.0,7297.2,44.0,0.99508,1e-05,0.08975]
[1586271184670,175.0,7296.94,44.0,0.99507,1e-05,0.0898]
[1586271189703,175.0,7298.17,44.0,0.99509,1e-05,0.08956]
[1586271193344,175.0,7299.91,44.0,0.99511,1e-05,0.08921]
[1586271198765,175.0,7300.88,44.0,0.99512,1e-05,0.08902]
[1586271203803,175.0,7301.26,44.0,0.99513,1e-05,0.08895]
[1586271208839,175.0,7300.32,44.0,0.99512,1e-05,0.08913]
[1586271209552,175.0,7300.32,44.0,0.99512,1e-05,0.08913]
[1586271210269,175.0,7300.4,44.0,0.99512,1e-05,0.08912]
[1586271211437,175.0,7299.07,44.0,0.9951,1e-05,0.08929]
[1586271213747,175.0,7296.11,44.0,0.99507,1e-05,0.08988]
[1586271214785,175.0,7295.75,44.0,0.99506,1e-05,0.08995]
[1586271219913,175.0,7293.72,44.0,0.99503,1e-05,0.09035]
[1586271224947,175.0,7292.51,44.0,0.99502,1e-05,0.0906]
[1586271229985,175.0,7292.22,44.0,0.99502,1e-05,0.09066]
[1586271235020,175.0,7292.08,44.0,0.99501,1e-05,0.09068]
[1586271240055,175.0,7292.49,44.0,0.99502,1e-05,0.0906]
[1586271245091,175.0,7292.42,44.0,0.99502,1e-05,0.09061]
[1586271250124,175.0,7291.54,44.0,0.99501,1e-05,0.09079]
[1586271255160,175.0,7290.83,44.0,0.995,1e-05,0.09093]
[1586271260193,175.0,7290.69,44.0,0.99499,1e-05,0.09096]
[1586271261046,175.0,7290.69,44.0,0.99499,1e-05,0.09096]
[1586271261116,175.0,7290.69,44.0,0.99499,1e-05,0.09096]
[1586271266237,175.0,7288.96,44.0,0.99497,1e-05,0.09131]
[1586271271274,175.0,7287.17,44.0,0.99495,1e-05,0.09158]
[1586271276310,175.0,7286.88,44.0,0.99495,1e-05,0.09164]
[1586271278874,175.0,7285.86,44.0,0.99494,1e-05,0.09185]
[1586271278978,175.0,7285.86,44.0,0.99494,1e-05,0.09185]
[1586271283224,175.0,7284.32,44.0,0.99492,1e-05,0.09216]
[1586271284313,175.0,7283.15,44.0,0.9949,1e-05,0.0924]
[1586271285026,175.0,7282.97,44.0,0.9949,1e-05,0.09243]
[1586271285073,175.0,7282.97,44.0,0.9949,1e-05,0.09243]
[1586271288390,175.0,7276.83,44.0,0.99481,1e-05,0.09369]
[1586271293424,175.0,7277.49,44.0,0.99482,1e-05,0.09356]
[1586271294487,175.0,7277.38,44.0,0.99482,1e-05,0.09358]
[1586271294552,175.0,7277.38,44.0,0.99482,1e-05,0.09358]
[1586271295396,175.0,7278.23,44.0,0.99483,1e-05,0.0934]
[1586271295481,175.0,7278.23,44.0,0.99483,1e-05,0.0934]
[1586271301484,175.0,7278.22,44.0,0.99483,1e-05,0.09341]
[1586271306518,175.0,7278.48,44.0,0.99484,1e-05,0.09335]
[1586271311561,175.0,7282.05,44.0,0.99488,1e-05,0.09262]
[1586271312473,175.0,7282.05,44.0,0.99488,1e-05,0.09262]
[1586271312598,175.0,7282.78,44.0,0.99489,1e-05,0.09247]
[1586271318600,175.0,7285.47,44.0,0.99493,1e-05,0.09193]
[1586271323637,175.0,7287.83,44.0,0.99496,1e-05,0.09145]
[1586271328672,175.0,7288.74,44.0,0.99497,1e-05,0.09127]
[1586271330974,175.0,7288.67,44.0,0.99497,1e-05,0.09128]
[1586271331063,175.0,7288.67,44.0,0.99497,1e-05,0.09128]
[1586271336727,175.0,7289.62,44.0,0.99499,1e-05,0.09101]
[1586271340784,175.0,7289.19,44.0,0.99498,1e-05,0.09109]
[1586271341396,175.0,7289.19,44.0,0.99498,1e-05,0.09109]
[1586271346799,175.0,7286.98,44.0,0.99496,1e-05,0.09154]
[1586271351834,175.0,7286.18,44.0,0.99494,1e-05,0.0917]
[1586271356871,175.0,7284.34,44.0,0.99492,1e-05,0.09207]
[1586271361904,175.0,7282.93,44.0,0.9949,1e-05,0.09236]
[1586271367290,175.0,7283.02,44.0,0.9949,1e-05,0.09234]
[1586271372978,175.0,7284.22,44.0,0.99492,1e-05,0.0921]
[1586271378019,175.0,7284.82,44.0,0.99493,1e-05,0.09197]
[1586271381239,175.0,7286.42,44.0,0.99495,1e-05,0.09165]
[1586271381376,175.0,7286.42,44.0,0.99495,1e-05,0.09165]
[1586271387080,175.0,7290.44,44.0,0.995,1e-05,0.09084]
[1586271391687,175.0,7292.36,44.0,0.99503,1e-05,0.09037]
[1586271391886,175.0,7292.36,44.0,0.99503,1e-05,0.09037]
[1586271397149,175.0,7293.01,44.0,0.99504,1e-05,0.09025]
[1586271397634,175.0,7293.01,44.0,0.99504,1e-05,0.09025]
[1586271397938,175.0,7293.01,44.0,0.99504,1e-05,0.09025]
[1586271403190,175.0,7291.63,44.0,0.99502,1e-05,0.09052]
[1586271408224,175.0,7288.54,44.0,0.99498,1e-05,0.09114]
[1586271413260,175.0,7288.73,44.0,0.99498,1e-05,0.0911]
[1586271418289,175.0,7290.14,44.0,0.995,1e-05,0.09082]
[1586271423329,175.0,7290.79,44.0,0.99501,1e-05,0.09069]
[1586271427437,175.0,7292.58,44.0,0.99503,1e-05,0.09033]
[1586271427514,175.0,7292.58,44.0,0.99503,1e-05,0.09033]
[1586271433400,175.0,7293.69,44.0,0.99505,1e-05,0.09011]
[1586271438437,175.0,7293.81,44.0,0.99505,1e-05,0.09009]
[1586271443294,175.0,7293.89,44.0,0.99505,1e-05,0.09007]
[1586271443810,175.0,7293.42,44.0,0.99504,1e-05,0.09016]
[1586271449513,175.0,7290.35,44.0,0.995,1e-05,0.09078]
[1586271452993,175.0,7288.79,44.0,0.99499,1e-05,0.091]
[1586271458577,175.0,7287.67,44.0,0.99497,1e-05,0.09123]
[1586271461795,175.0,7288.16,44.0,0.99498,1e-05,0.09113]
[1586271461846,175.0,7288.16,44.0,0.99498,1e-05,0.09113]
[1586271468645,175.0,7289.0,44.0,0.99499,1e-05,0.09096]
[1586271473683,175.0,7289.61,44.0,0.995,1e-05,0.09084]
[1586271477269,175.0,7289.11,44.0,0.99499,1e-05,0.09094]
[1586271478781,175.0,7288.02,44.0,0.99498,1e-05,0.09116]
[1586271478863,175.0,7288.02,44.0,0.99498,1e-05,0.09116]
[1586271484757,175.0,7286.36,44.0,0.99496,1e-05,0.09149]
[1586271489793,175.0,7285.29,44.0,0.99494,1e-05,0.09171]
[1586271494838,175.0,7285.28,44.0,0.99494,1e-05,0.09171]
[1586271499867,175.0,7286.74,44.0,0.99496,1e-05,0.09142]
[1586271504897,175.0,7287.42,44.0,0.99497,1e-05,0.09128]
[1586271504969,175.0,7287.42,44.0,0.99497,1e-05,0.09128]
[1586271510945,175.0,7289.12,44.0,0.99499,1e-05,0.09094]
[1586271515979,175.0,7290.55,44.0,0.99502,1e-05,0.09057]
[1586271521010,175.0,7290.47,44.0,0.99501,1e-05,0.09058]
[1586271526050,175.0,7289.72,44.0,0.995,1e-05,0.09073]
[1586271531078,175.0,7290.17,44.0,0.99501,1e-05,0.09064]
[1586271537123,175.0,7290.59,44.0,0.99502,1e-05,0.09056]
[1586271542160,175.0,7291.32,44.0,0.99503,1e-05,0.09041]
[1586271547196,175.0,7290.95,44.0,0.99502,1e-05,0.09049]
[1586271547394,175.0,7292.37,44.0,0.99504,1e-05,0.0902]
[1586271548883,175.0,7292.37,44.0,0.99504,1e-05,0.0902]
[1586271554239,175.0,7295.13,44.0,0.99508,1e-05,0.08966]
[1586271559276,175.0,7295.89,44.0,0.99509,1e-05,0.08951]
[1586271565290,175.0,7295.47,44.0,0.99508,1e-05,0.08959]
[1586271570355,175.0,7295.89,44.0,0.99509,1e-05,0.0895]
[1586271574113,175.0,7295.33,44.0,0.99508,1e-05,0.08953]
[1586271578060,175.0,7293.82,44.0,0.99506,1e-05,0.08983]
[1586271583445,175.0,7288.48,44.0,0.99499,1e-05,0.0909]
[1586271588479,175.0,7287.88,44.0,0.99499,1e-05,0.09102]
[1586271593517,175.0,7288.29,44.0,0.99499,1e-05,0.09093]
[1586271597741,175.0,7289.44,44.0,0.99501,1e-05,0.09071]
[1586271603584,175.0,7291.05,44.0,0.99503,1e-05,0.09038]
[1586271608618,175.0,7291.16,44.0,0.99503,1e-05,0.09036]
[1586271613326,175.0,7293.28,44.0,0.99506,1e-05,0.08994]
[1586271613371,175.0,7293.28,44.0,0.99506,1e-05,0.08994]
[1586271618690,175.0,7295.68,44.0,0.99509,1e-05,0.08946]
[1586271623724,175.0,7296.73,44.0,0.9951,1e-05,0.08926]
[1586271628757,175.0,7296.75,44.0,0.9951,1e-05,0.08925]
[1586271633793,175.0,7296.61,44.0,0.9951,1e-05,0.0892]
[1586271638828,175.0,7296.78,44.0,0.99511,1e-05,0.08916]
[1586271643868,175.0,7296.93,44.0,0.99511,1e-05,0.08913]
[1586271649290,175.0,7296.92,44.0,0.99511,1e-05,0.08914]
[1586271654944,175.0,7296.9,44.0,0.99511,1e-05,0.08914]
[1586271658651,175.0,7296.02,44.0,0.9951,1e-05,0.08931]
[1586271658743,175.0,7296.02,44.0,0.9951,1e-05,0.08931]
[1586271664007,175.0,7293.39,44.0,0.99506,1e-05,0.08983]
[1586271669039,175.0,7293.43,44.0,0.99506,1e-05,0.08983]
[1586271669437,175.0,7293.43,44.0,0.99506,1e-05,0.08983]
[1586271669682,175.0,7293.43,44.0,0.99506,1e-05,0.08983]
[1586271675082,175.0,7295.9,44.0,0.99509,1e-05,0.08934]
[1586271680118,175.0,7299.01,44.0,0.99513,1e-05,0.08872]
[1586271684548,175.0,7299.73,44.0,0.99514,1e-05,0.08858]
[1586271684726,175.0,7299.73,44.0,0.99514,1e-05,0.08858]
[1586271690184,175.0,7300.75,44.0,0.99516,1e-05,0.08838]
[1586271695224,175.0,7301.21,44.0,0.99517,1e-05,0.08821]
[1586271700262,175.0,7301.08,44.0,0.99517,1e-05,0.08824]
[1586271705292,175.0,7301.28,44.0,0.99517,1e-05,0.0882]
[1586271710324,175.0,7301.27,44.0,0.99517,1e-05,0.0882]
[1586271715364,175.0,7301.13,44.0,0.99517,1e-05,0.08823]
[1586271721290,175.0,7299.53,44.0,0.99515,1e-05,0.08854]
[1586271721517,175.0,7299.53,44.0,0.99515,1e-05,0.08854]
[1586271722949,175.0,7298.31,44.0,0.99513,1e-05,0.08878]
[1586271728450,175.0,7295.46,44.0,0.99509,1e-05,0.08934]
[1586271733485,175.0,7294.57,44.0,0.99508,1e-05,0.08952]
[1586271738531,175.0,7294.64,44.0,0.99508,1e-05,0.0895]
[1586271743571,175.0,7295.73,44.0,0.9951,1e-05,0.08929]
[1586271748609,175.0,7297.59,44.0,0.99512,1e-05,0.08892]
[1586271753632,175.0,7298.54,44.0,0.99514,1e-05,0.08865]
[1586271757170,175.0,7299.61,44.0,0.99515,1e-05,0.08844]
[1586271757249,175.0,7299.61,44.0,0.99515,1e-05,0.08844]
[1586271762692,175.0,7301.9,44.0,0.99518,1e-05,0.08799]
[1586271767730,175.0,7301.66,44.0,0.99518,1e-05,0.08804]
[1586271772761,175.0,7301.77,44.0,0.99518,1e-05,0.08802]
[1586271777795,175.0,7301.31,44.0,0.99517,1e-05,0.08811]
[1586271782830,175.0,7300.38,44.0,0.99516,1e-05,0.08829]
[1586271787865,175.0,7300.08,44.0,0.99516,1e-05,0.08835]
[1586271788426,175.0,7300.08,44.0,0.99516,1e-05,0.08835]
[1586271788510,175.0,7300.08,44.0,0.99516,1e-05,0.08835]
[1586271793910,175.0,7299.41,44.0,0.99515,1e-05,0.08848]
[1586271798943,175.0,7299.44,44.0,0.99515,1e-05,0.08847]
[1586271803980,175.0,7300.3,44.0,0.99516,1e-05,0.0883]
[1586271806745,175.0,7300.44,44.0,0.99516,1e-05,0.08828]
[1586271807116,175.0,7300.47,44.0,0.99516,1e-05,0.08827]
[1586271813041,175.0,7300.76,44.0,0.99517,1e-05,0.08813]
[1586271818078,175.0,7301.08,44.0,0.99517,1e-05,0.08807]
[1586271823112,175.0,7301.16,44.0,0.99517,1e-05,0.08805]
[1586271828151,175.0,7302.03,44.0,0.99519,1e-05,0.08789]
[1586271833179,175.0,7302.19,44.0,0.99519,1e-05,0.08785]
[1586271838218,175.0,7302.32,44.0,0.99519,1e-05,0.08783]
[1586271843254,175.0,7301.29,44.0,0.99518,1e-05,0.08803]
[1586271848291,175.0,7300.26,44.0,0.99516,1e-05,0.08823]
[1586271853323,175.0,7299.27,44.0,0.99515,1e-05,0.08842]
[1586271858355,175.0,7299.45,44.0,0.99515,1e-05,0.08839]
[1586271863395,175.0,7299.22,44.0,0.99515,1e-05,0.08843]
[1586271868428,175.0,7298.96,44.0,0.99515,1e-05,0.08849]
[1586271871410,175.0,7298.59,44.0,0.99515,1e-05,0.08847]
[1586271872035,175.0,7298.59,44.0,0.99515,1e-05,0.08847]
[1586271877491,175.0,7298.82,44.0,0.99515,1e-05,0.08843]
[1586271882525,175.0,7298.28,44.0,0.99514,1e-05,0.08854]
[1586271887562,175.0,7298.15,44.0,0.99514,1e-05,0.08856]
[1586271889191,175.0,7298.68,44.0,0.99515,1e-05,0.08846]
[1586271889275,175.0,7298.68,44.0,0.99515,1e-05,0.08846]
[1586271894611,175.0,7301.13,44.0,0.99518,1e-05,0.08798]
[1586271896485,175.0,7301.81,44.0,0.99519,1e-05,0.08785]
[1586271897047,175.0,7303.21,44.0,0.99521,1e-05,0.08757]
[1586271902673,175.0,7304.36,44.0,0.99522,1e-05,0.08735]
[1586271907704,175.0,7303.4,44.0,0.99521,1e-05,0.08754]
[1586271907905,175.0,7303.4,44.0,0.99521,1e-05,0.08754]
[1586271908032,175.0,7303.4,44.0,0.99521,1e-05,0.08754]
[1586271913750,175.0,7304.07,44.0,0.99522,1e-05,0.08741]
[1586271915476,175.0,7304.04,44.0,0.99522,1e-05,0.08741]
[1586271915488,175.0,7304.04,44.0,0.99522,1e-05,0.08741]
[1586271920802,175.0,7304.64,44.0,0.99522,1e-05,0.0873]
[1586271926842,175.0,7304.77,44.0,0.99523,1e-05,0.08727]
[1586271931875,175.0,7303.69,44.0,0.99522,1e-05,0.0874]
[1586271934442,175.0,7303.42,44.0,0.99521,1e-05,0.08745]
[1586271934815,175.0,7303.42,44.0,0.99521,1e-05,0.08745]
[1586271939932,175.0,7302.63,44.0,0.9952,1e-05,0.0876]
[1586271944971,175.0,7302.39,44.0,0.9952,1e-05,0.08765]
[1586271950001,175.0,7302.18,44.0,0.9952,1e-05,0.08769]
[1586271955036,175.0,7301.12,44.0,0.99518,1e-05,0.0879]
[1586271960071,175.0,7301.6,44.0,0.99519,1e-05,0.0878]
[1586271965109,175.0,7302.81,44.0,0.9952,1e-05,0.08757]
[1586271970143,175.0,7304.19,44.0,0.99522,1e-05,0.0873]
[1586271975175,175.0,7304.11,44.0,0.99522,1e-05,0.08732]
[1586271978604,175.0,7304.77,44.0,0.99523,1e-05,0.08719]
[1586271978970,175.0,7304.77,44.0,0.99523,1e-05,0.08719]
[1586271984246,175.0,7307.96,44.0,0.99527,1e-05,0.08657]
[1586271989277,175.0,7308.14,44.0,0.99527,1e-05,0.08654]
[1586271992546,175.0,7309.7,44.0,0.9953,1e-05,0.08616]
[1586271998344,175.0,7311.47,44.0,0.99532,1e-05,0.08582]
[1586271999842,175.0,7311.86,44.0,0.99532,1e-05,0.08575]
[1586272000751,175.0,7312.09,44.0,0.99533,1e-05,0.0857]
[1586272003937,175.0,7311.36,44.0,0.99532,1e-05,0.08584]
[1586272004722,175.0,7310.85,44.0,0.99531,1e-05,0.08594]
[1586272010430,175.0,7309.43,44.0,0.99529,1e-05,0.08621]
[1586272015462,175.0,7309.65,44.0,0.99529,1e-05,0.08617]
[1586272020498,175.0,7308.98,44.0,0.99529,1e-05,0.0863]
[1586272024004,175.0,7309.17,44.0,0.99529,1e-05,0.08626]
[1586272025442,175.0,7308.83,44.0,0.99528,1e-05,0.08632]
[1586272030567,175.0,7306.59,44.0,0.99526,1e-05,0.08676]
[1586272035603,175.0,7305.43,44.0,0.99524,1e-05,0.08698]
[1586272040635,175.0,7304.79,44.0,0.99523,1e-05,0.0871]
[1586272045675,175.0,7304.66,44.0,0.99523,1e-05,0.08713]
[1586272050705,175.0,7304.84,44.0,0.99523,1e-05,0.08709]
[1586272055743,175.0,7306.65,44.0,0.99526,1e-05,0.08666]
[1586272060780,175.0,7308.65,44.0,0.99529,1e-05,0.08628]
[1586272065812,175.0,7308.99,44.0,0.99529,1e-05,0.08621]
[1586272069016,175.0,7309.35,44.0,0.9953,1e-05,0.08614]
[1586272074874,175.0,7310.34,44.0,0.99531,1e-05,0.08595]
[1586272076769,175.0,7310.75,44.0,0.99531,1e-05,0.08588]
[1586272081930,175.0,7311.62,44.0,0.99532,1e-05,0.08571]
[1586272086963,175.0,7312.23,44.0,0.99533,1e-05,0.08559]
[1586272091998,175.0,7312.95,44.0,0.99534,1e-05,0.08546]
[1586272097033,175.0,7313.38,44.0,0.99535,1e-05,0.08538]
[1586272102064,175.0,7311.4,44.0,0.99532,1e-05,0.08575]
[1586272107099,175.0,7309.88,44.0,0.9953,1e-05,0.08604]
[1586272112131,175.0,7309.56,44.0,0.9953,1e-05,0.08602]
[1586272117168,175.0,7309.57,44.0,0.9953,1e-05,0.08602]
[1586272121470,175.0,7309.69,44.0,0.9953,1e-05,0.086]
[1586272122134,175.0,7309.69,44.0,0.9953,1e-05,0.086]
[1586272127261,175.0,7307.98,44.0,0.99528,1e-05,0.08632]
[1586272130131,175.0,7306.81,44.0,0.99527,1e-05,0.08655]
[1586272130142,175.0,7306.81,44.0,0.99527,1e-05,0.08655]
[1586272135290,175.0,7301.63,44.0,0.9952,1e-05,0.08755]
[1586272140330,175.0,7301.9,44.0,0.99521,1e-05,0.0875]
[1586272145369,175.0,7301.77,44.0,0.9952,1e-05,0.08752]
[1586272150399,175.0,7301.82,44.0,0.99521,1e-05,0.08751]
[1586272154307,175.0,7302.58,44.0,0.99521,1e-05,0.08737]
[1586272154618,175.0,7302.92,44.0,0.99522,1e-05,0.0873]
[1586272160473,175.0,7305.73,44.0,0.99525,1e-05,0.08676]
[1586272162876,175.0,7306.88,44.0,0.99527,1e-05,0.08654]
[1586272162951,175.0,7306.88,44.0,0.99527,1e-05,0.08654]
[1586272168524,175.0,7309.88,44.0,0.99531,1e-05,0.08596]
[1586272173564,175.0,7310.09,44.0,0.99531,1e-05,0.08584]
[1586272178596,175.0,7309.31,44.0,0.9953,1e-05,0.08599]
[1586272179867,175.0,7308.86,44.0,0.9953,1e-05,0.08607]
[1586272180346,175.0,7308.69,44.0,0.9953,1e-05,0.08611]
[1586272185648,175.0,7306.1,44.0,0.99526,1e-05,0.08661]
[1586272190682,175.0,7305.56,44.0,0.99526,1e-05,0.08671]
[1586272195720,175.0,7308.05,44.0,0.99529,1e-05,0.08623]
[1586272200758,175.0,7309.09,44.0,0.9953,1e-05,0.08603]
[1586272205036,175.0,7310.35,44.0,0.99532,1e-05,0.08579]
[1586272205247,175.0,7310.35,44.0,0.99532,1e-05,0.08579]
[1586272210824,175.0,7312.13,44.0,0.99534,1e-05,0.08545]
[1586272215860,175.0,7310.87,44.0,0.99532,1e-05,0.08569]
[1586272220893,175.0,7309.76,44.0,0.99531,1e-05,0.0859]
[1586272225929,175.0,7308.14,44.0,0.99529,1e-05,0.08621]
[1586272228752,175.0,7307.59,44.0,0.99528,1e-05,0.08632]
[1586272228906,175.0,7307.59,44.0,0.99528,1e-05,0.08632]
[1586272233983,175.0,7306.65,44.0,0.99527,1e-05,0.08642]
[1586272239018,175.0,7306.13,44.0,0.99527,1e-05,0.08652]
[1586272244053,175.0,7306.45,44.0,0.99527,1e-05,0.08646]
[1586272249087,175.0,7307.96,44.0,0.99529,1e-05,0.08617]
[1586272254123,175.0,7308.29,44.0,0.9953,1e-05,0.0861]
[1586272259161,175.0,7306.97,44.0,0.99528,1e-05,0.08635]
[1586272264194,175.0,7307.25,44.0,0.99528,1e-05,0.0863]
[1586272270235,175.0,7306.85,44.0,0.99528,1e-05,0.08638]
[1586272275271,175.0,7306.87,44.0,0.99528,1e-05,0.08638]
[1586272280308,175.0,7304.93,44.0,0.99525,1e-05,0.08675]
[1586272286354,175.0,7304.61,44.0,0.99525,1e-05,0.08681]
[1586272291389,175.0,7303.48,44.0,0.99524,1e-05,0.08695]
[1586272296423,175.0,7302.35,44.0,0.99522,1e-05,0.08716]
[1586272301452,175.0,7302.02,44.0,0.99522,1e-05,0.08723]
[1586272303848,175.0,7301.8,44.0,0.99522,1e-05,0.08727]
[1586272304194,175.0,7301.8,44.0,0.99522,1e-05,0.08727]
[1586272309512,175.0,7301.62,44.0,0.99522,1e-05,0.08731]
[1586272314546,175.0,7303.08,44.0,0.99523,1e-05,0.08702]
[1586272315804,175.0,7303.1,44.0,0.99523,1e-05,0.08702]
[1586272316044,175.0,7303.1,44.0,0.99523,1e-05,0.08702]
[1586272321592,175.0,7307.92,44.0,0.99529,1e-05,0.08609]
[1586272326628,175.0,7308.69,44.0,0.9953,1e-05,0.08595]
[1586272331665,175.0,7307.73,44.0,0.99529,1e-05,0.08613]
[1586272336700,175.0,7306.96,44.0,0.99528,1e-05,0.08628]
[1586272339675,175.0,7305.96,44.0,0.99527,1e-05,0.08647]
[1586272339750,175.0,7305.96,44.0,0.99527,1e-05,0.08647]
[1586272345762,175.0,7302.49,44.0,0.99523,1e-05,0.08714]
[1586272350803,175.0,7301.59,44.0,0.99522,1e-05,0.08731]
[1586272355830,175.0,7302.21,44.0,0.99523,1e-05,0.08711]
[1586272360867,175.0,7302.77,44.0,0.99523,1e-05,0.087]
[1586272365901,175.0,7301.42,44.0,0.99522,1e-05,0.08726]
[1586272370939,175.0,7301.0,44.0,0.99521,1e-05,0.08734]
[1586272375408,175.0,7301.0,44.0,0.99521,1e-05,0.08734]
[1586272375881,175.0,7301.0,44.0,0.99521,1e-05,0.08734]
[1586272381010,175.0,7301.22,44.0,0.99521,1e-05,0.0873]
[1586272386046,175.0,7300.88,44.0,0.99521,1e-05,0.08737]
[1586272391081,175.0,7301.44,44.0,0.99522,1e-05,0.08726]
[1586272393670,175.0,7301.51,44.0,0.99522,1e-05,0.08725]
[1586272393750,175.0,7301.51,44.0,0.99522,1e-05,0.08725]
[1586272399138,175.0,7303.45,44.0,0.99524,1e-05,0.08687]
[1586272401579,175.0,7304.39,44.0,0.99525,1e-05,0.08669]
[1586272401640,175.0,7304.39,44.0,0.99525,1e-05,0.08669]
[1586272407189,175.0,7307.07,44.0,0.99529,1e-05,0.08617]
[1586272412227,175.0,7306.42,44.0,0.99528,1e-05,0.08622]
[1586272417260,175.0,7305.98,44.0,0.99528,1e-05,0.0863]
[1586272422295,175.0,7305.53,44.0,0.99527,1e-05,0.08639]
[1586272427332,175.0,7306.03,44.0,0.99528,1e-05,0.08629]
[1586272432367,175.0,7305.98,44.0,0.99528,1e-05,0.0863]
[1586272435050,175.0,7304.98,44.0,0.99527,1e-05,0.08649]
[1586272435145,175.0,7304.98,44.0,0.99527,1e-05,0.08649]
[1586272440422,175.0,7304.01,44.0,0.99525,1e-05,0.08668]
[1586272445458,175.0,7303.13,44.0,0.99524,1e-05,0.08685]
[1586272450491,175.0,7302.99,44.0,0.99524,1e-05,0.08688]
[1586272455529,175.0,7302.64,44.0,0.99524,1e-05,0.08694]
[1586272460564,175.0,7302.33,44.0,0.99523,1e-05,0.087]
[1586272465600,175.0,7302.94,44.0,0.99524,1e-05,0.08689]
[1586272470633,175.0,7303.7,44.0,0.99525,1e-05,0.08674]
[1586272475670,175.0,7304.05,44.0,0.99526,1e-05,0.08659]
[1586272480706,175.0,7304.32,44.0,0.99526,1e-05,0.08654]
[1586272485741,175.0,7303.56,44.0,0.99525,1e-05,0.08668]
[1586272490772,175.0,7304.07,44.0,0.99526,1e-05,0.08659]
[1586272495807,175.0,7305.57,44.0,0.99528,1e-05,0.0863]
[1586272500841,175.0,7305.14,44.0,0.99527,1e-05,0.08638]
[1586272505881,175.0,7303.43,44.0,0.99525,1e-05,0.08671]
[1586272510912,175.0,7303.07,44.0,0.99525,1e-05,0.08678]
[1586272515952,175.0,7301.99,44.0,0.99523,1e-05,0.08699]
[1586272520982,175.0,7301.23,44.0,0.99522,1e-05,0.08714]
[1586272526042,175.0,7300.94,44.0,0.99522,1e-05,0.08719]
[1586272531056,175.0,7302.73,44.0,0.99525,1e-05,0.08676]
[1586272536092,175.0,7304.69,44.0,0.99527,1e-05,0.08638]
[1586272541126,175.0,7306.18,44.0,0.99529,1e-05,0.0861]
[1586272545412,175.0,7307.26,44.0,0.9953,1e-05,0.08589]
[1586272545479,175.0,7307.26,44.0,0.9953,1e-05,0.08589]
[1586272551191,175.0,7308.45,44.0,0.99532,1e-05,0.08567]
[1586272553985,175.0,7308.35,44.0,0.99532,1e-05,0.08568]
[1586272554430,175.0,7308.8,44.0,0.99532,1e-05,0.0856]
[1586272560254,175.0,7310.94,44.0,0.99535,1e-05,0.08519]
[1586272565289,175.0,7310.44,44.0,0.99534,1e-05,0.08529]
[1586272570290,175.0,7311.48,44.0,0.99536,1e-05,0.08509]
[1586272575360,175.0,7311.01,44.0,0.99535,1e-05,0.08518]
[1586272580395,175.0,7311.2,44.0,0.99535,1e-05,0.08514]
[1586272585440,175.0,7311.62,44.0,0.99536,1e-05,0.08506]
[1586272590468,175.0,7310.95,44.0,0.99535,1e-05,0.08519]
[1586272595506,175.0,7311.22,44.0,0.99536,1e-05,0.08506]
[1586272600541,175.0,7311.14,44.0,0.99536,1e-05,0.08507]
[1586272605578,175.0,7311.82,44.0,0.99536,1e-05,0.08494]
[1586272610616,175.0,7312.52,44.0,0.99537,1e-05,0.08481]
[1586272614162,175.0,7313.22,44.0,0.99538,1e-05,0.08468]
[1586272614344,175.0,7313.22,44.0,0.99538,1e-05,0.08468]
[1586272619674,175.0,7314.55,44.0,0.9954,1e-05,0.08443]
[1586272624707,175.0,7315.36,44.0,0.99541,1e-05,0.08428]
[1586272629742,175.0,7315.92,44.0,0.99541,1e-05,0.08417]
[1586272634778,175.0,7316.47,44.0,0.99542,1e-05,0.08407]
[1586272639813,175.0,7316.75,44.0,0.99542,1e-05,0.08402]
[1586272645290,175.0,7317.47,44.0,0.99543,1e-05,0.08388]
[1586272650892,175.0,7317.27,44.0,0.99543,1e-05,0.08392]
[1586272655928,175.0,7315.32,44.0,0.99541,1e-05,0.0842]
[1586272660963,175.0,7314.86,44.0,0.99541,1e-05,0.08429]
[1586272665995,175.0,7314.89,44.0,0.99541,1e-05,0.08428]
[1586272671034,175.0,7315.07,44.0,0.99541,1e-05,0.08425]
[1586272676066,175.0,7316.03,44.0,0.99542,1e-05,0.08407]
[1586272681105,175.0,7316.82,44.0,0.99543,1e-05,0.08392]
[1586272686136,175.0,7316.84,44.0,0.99543,1e-05,0.08392]
[1586272691172,175.0,7317.13,44.0,0.99543,1e-05,0.08386]
[1586272694076,175.0,7316.82,44.0,0.99543,1e-05,0.08392]
[1586272699230,175.0,7320.38,44.0,0.99547,1e-05,0.08326]
[1586272704267,175.0,7320.55,44.0,0.99547,1e-05,0.08323]
[1586272709298,175.0,7320.38,44.0,0.99547,1e-05,0.08326]
[1586272714333,175.0,7320.12,44.0,0.99547,1e-05,0.08323]
[1586272719369,175.0,7320.87,44.0,0.99548,1e-05,0.08309]
[1586272721926,175.0,7320.65,44.0,0.99548,1e-05,0.08313]
[1586272727426,175.0,7321.32,44.0,0.99549,1e-05,0.083]
[1586272732462,175.0,7320.66,44.0,0.99548,1e-05,0.08313]
[1586272737496,175.0,7322.24,44.0,0.9955,1e-05,0.08283]
[1586272742552,175.0,7321.47,44.0,0.99549,1e-05,0.08298]
[1586272747564,175.0,7320.79,44.0,0.99548,1e-05,0.0831]
[1586272750408,175.0,7319.81,44.0,0.99547,1e-05,0.08328]
[1586272750431,175.0,7319.81,44.0,0.99547,1e-05,0.08328]
[1586272755626,175.0,7317.36,44.0,0.99544,1e-05,0.08374]
[1586272760654,175.0,7317.11,44.0,0.99544,1e-05,0.08379]
[1586272765690,175.0,7317.11,44.0,0.99544,1e-05,0.08379]
[1586272770726,175.0,7317.44,44.0,0.99544,1e-05,0.08373]
[1586272775766,175.0,7317.64,44.0,0.99545,1e-05,0.08361]
[1586272780803,175.0,7319.09,44.0,0.99547,1e-05,0.08334]
[1586272784600,175.0,7320.38,44.0,0.99548,1e-05,0.0831]
[1586272784604,175.0,7320.38,44.0,0.99548,1e-05,0.0831]
[1586272789862,175.0,7322.82,44.0,0.99551,1e-05,0.08265]
[1586272794893,175.0,7323.75,44.0,0.99552,1e-05,0.08247]
[1586272799928,175.0,7323.75,44.0,0.99552,1e-05,0.08248]
[1586272804965,175.0,7323.51,44.0,0.99552,1e-05,0.08252]
[1586272810002,175.0,7323.91,44.0,0.99552,1e-05,0.08245]
[1586272815035,175.0,7323.69,44.0,0.99552,1e-05,0.08249]
[1586272820070,175.0,7322.72,44.0,0.99551,1e-05,0.08266]
[1586272825106,175.0,7322.96,44.0,0.99551,1e-05,0.08262]
[1586272827288,175.0,7322.47,44.0,0.99551,1e-05,0.08271]
[1586272827340,175.0,7322.47,44.0,0.99551,1e-05,0.08271]
[1586272833159,175.0,7318.92,44.0,0.99547,1e-05,0.08329]
[1586272838196,175.0,7316.87,44.0,0.99544,1e-05,0.08367]
[1586272843232,175.0,7316.77,44.0,0.99544,1e-05,0.08369]
[1586272848267,175.0,7317.96,44.0,0.99546,1e-05,0.08347]
[1586272853304,175.0,7320.03,44.0,0.99548,1e-05,0.08308]
[1586272856230,175.0,7320.18,44.0,0.99548,1e-05,0.08306]
[1586272856822,175.0,7320.34,44.0,0.99548,1e-05,0.08303]
[1586272862364,175.0,7321.57,44.0,0.9955,1e-05,0.0828]
[1586272867401,175.0,7322.37,44.0,0.99551,1e-05,0.08265]
[1586272872436,175.0,7320.92,44.0,0.99549,1e-05,0.08292]
[1586272876196,175.0,7320.23,44.0,0.99548,1e-05,0.08305]
[1586272876570,175.0,7319.77,44.0,0.99548,1e-05,0.08313]
[1586272882502,175.0,7320.14,44.0,0.99548,1e-05,0.08306]
[1586272887543,175.0,7321.68,44.0,0.9955,1e-05,0.08278]
[1586272892585,175.0,7322.3,44.0,0.99551,1e-05,0.08259]
[1586272898632,175.0,7322.62,44.0,0.99552,1e-05,0.08253]
[1586272903663,175.0,7322.49,44.0,0.99551,1e-05,0.08255]
[1586272908688,175.0,7322.76,44.0,0.99552,1e-05,0.0825]
[1586272913723,175.0,7323.26,44.0,0.99552,1e-05,0.08241]
[1586272914101,175.0,7323.26,44.0,0.99552,1e-05,0.08241]
[1586272914179,175.0,7323.26,44.0,0.99552,1e-05,0.08241]
[1586272920772,175.0,7323.94,44.0,0.99553,1e-05,0.08228]
[1586272925808,175.0,7324.35,44.0,0.99554,1e-05,0.08221]
[1586272930840,175.0,7324.14,44.0,0.99553,1e-05,0.08225]
[1586272935878,175.0,7323.57,44.0,0.99553,1e-05,0.08235]
[1586272940912,175.0,7323.26,44.0,0.99552,1e-05,0.08241]
[1586272945947,175.0,7323.12,44.0,0.99552,1e-05,0.08243]
[1586272950984,175.0,7323.43,44.0,0.99553,1e-05,0.08238]
[1586272956020,175.0,7323.79,44.0,0.99553,1e-05,0.08223]
[1586272961056,175.0,7323.33,44.0,0.99553,1e-05,0.08232]
[1586272966086,175.0,7323.86,44.0,0.99554,1e-05,0.08222]
[1586272971123,175.0,7323.51,44.0,0.99553,1e-05,0.08228]
[1586272976158,175.0,7323.54,44.0,0.99553,1e-05,0.08228]
[1586272981193,175.0,7323.86,44.0,0.99554,1e-05,0.08222]
[1586272986230,175.0,7323.97,44.0,0.99554,1e-05,0.0822]
[1586272991266,175.0,7324.3,44.0,0.99554,1e-05,0.08214]
[1586272996290,175.0,7324.78,44.0,0.99555,1e-05,0.08205]
[1586273001336,175.0,7324.98,44.0,0.99555,1e-05,0.08201]
[1586273006369,175.0,7325.07,44.0,0.99555,1e-05,0.08199]
[1586273011403,175.0,7324.77,44.0,0.99555,1e-05,0.08197]
[1586273016437,175.0,7324.77,44.0,0.99555,1e-05,0.08197]
[1586273021476,175.0,7325.13,44.0,0.99555,1e-05,0.0819]
[1586273026510,175.0,7325.18,44.0,0.99555,1e-05,0.0819]
[1586273031544,175.0,7326.02,44.0,0.99556,1e-05,0.08174]
[1586273035828,175.0,7326.88,44.0,0.99558,1e-05,0.08158]
[1586273041614,175.0,7329.38,44.0,0.9956,1e-05,0.08113]
[1586273046650,175.0,7329.1,44.0,0.9956,1e-05,0.08118]
[1586273049154,175.0,7329.48,44.0,0.99561,1e-05,0.08111]
[1586273052786,175.0,7327.67,44.0,0.99558,1e-05,0.08144]
[1586273052876,175.0,7327.67,44.0,0.99558,1e-05,0.08144]
[1586273058733,175.0,7326.64,44.0,0.99557,1e-05,0.08163]
[1586273063771,175.0,7326.49,44.0,0.99557,1e-05,0.08166]
[1586273070817,175.0,7326.36,44.0,0.99557,1e-05,0.08168]
[1586273075853,175.0,7326.31,44.0,0.99557,1e-05,0.08161]
[1586273080890,175.0,7326.8,44.0,0.99558,1e-05,0.08152]
[1586273085922,175.0,7324.87,44.0,0.99556,1e-05,0.08188]
[1586273090958,175.0,7324.11,44.0,0.99555,1e-05,0.08201]
[1586273095993,175.0,7324.97,44.0,0.99556,1e-05,0.08186]
[1586273101031,175.0,7325.25,44.0,0.99556,1e-05,0.08181]
[1586273107069,175.0,7325.9,44.0,0.99557,1e-05,0.08169]
[1586273112106,175.0,7327.09,44.0,0.99558,1e-05,0.08147]
[1586273117145,175.0,7327.83,44.0,0.99559,1e-05,0.08133]
[1586273119447,175.0,7327.88,44.0,0.99559,1e-05,0.08132]
[1586273119636,175.0,7327.88,44.0,0.99559,1e-05,0.08132]
[1586273126217,175.0,7328.04,44.0,0.99559,1e-05,0.08129]
[1586273131237,175.0,7328.12,44.0,0.9956,1e-05,0.0812]
[1586273136275,175.0,7327.68,44.0,0.99559,1e-05,0.08128]
[1586273141314,175.0,7327.27,44.0,0.99559,1e-05,0.08136]
[1586273144930,175.0,7326.94,44.0,0.99558,1e-05,0.08142]
[1586273145031,175.0,7326.94,44.0,0.99558,1e-05,0.08142]
[1586273150373,175.0,7323.96,44.0,0.99555,1e-05,0.08196]
[1586273155407,175.0,7322.28,44.0,0.99553,1e-05,0.08227]
[1586273160446,175.0,7323.58,44.0,0.99554,1e-05,0.08203]
[1586273165480,175.0,7324.25,44.0,0.99555,1e-05,0.08191]
[1586273170514,175.0,7324.53,44.0,0.99556,1e-05,0.08186]
[1586273175552,175.0,7324.08,44.0,0.99555,1e-05,0.08194]
[1586273180588,175.0,7323.37,44.0,0.99554,1e-05,0.08207]
[1586273185623,175.0,7323.27,44.0,0.99554,1e-05,0.08209]
[1586273190655,175.0,7322.64,44.0,0.99553,1e-05,0.0822]
[1586273191103,175.0,7322.64,44.0,0.99553,1e-05,0.0822]
[1586273191501,175.0,7321.94,44.0,0.99553,1e-05,0.08225]
[1586273196697,175.0,7319.47,44.0,0.9955,1e-05,0.08271]
[1586273201735,175.0,7319.39,44.0,0.9955,1e-05,0.08273]
[1586273206769,175.0,7320.29,44.0,0.99551,1e-05,0.08256]
[1586273208036,175.0,7320.57,44.0,0.99551,1e-05,0.08251]
[1586273208039,175.0,7320.57,44.0,0.99551,1e-05,0.08251]
[1586273213814,175.0,7322.22,44.0,0.99553,1e-05,0.0822]
[1586273218850,175.0,7322.56,44.0,0.99554,1e-05,0.08214]
[1586273223893,175.0,7321.81,44.0,0.99553,1e-05,0.08228]
[1586273228925,175.0,7324.16,44.0,0.99556,1e-05,0.08185]
[1586273233960,175.0,7326.03,44.0,0.99558,1e-05,0.0815]
[1586273238586,175.0,7326.55,44.0,0.99558,1e-05,0.08141]
[1586273238789,175.0,7326.55,44.0,0.99558,1e-05,0.08141]
[1586273244031,175.0,7328.04,44.0,0.9956,1e-05,0.08114]
[1586273249068,175.0,7326.83,44.0,0.99559,1e-05,0.08136]
[1586273254100,175.0,7327.4,44.0,0.9956,1e-05,0.08118]
[1586273259135,175.0,7327.5,44.0,0.9956,1e-05,0.08116]
[1586273264170,175.0,7327.51,44.0,0.9956,1e-05,0.08116]
[1586273269210,175.0,7327.8,44.0,0.9956,1e-05,0.0811]
[1586273270475,175.0,7327.93,44.0,0.9956,1e-05,0.08108]
[1586273270546,175.0,7327.93,44.0,0.9956,1e-05,0.08108]
[1586273276255,175.0,7326.03,44.0,0.99558,1e-05,0.08143]
[1586273281289,175.0,7326.16,44.0,0.99558,1e-05,0.0814]
[1586273286324,175.0,7326.14,44.0,0.99558,1e-05,0.08141]
[1586273287481,175.0,7326.1,44.0,0.99558,1e-05,0.08141]
[1586273287838,175.0,7326.1,44.0,0.99558,1e-05,0.08141]
[1586273293373,175.0,7327.82,44.0,0.9956,1e-05,0.0811]
[1586273298411,175.0,7330.54,44.0,0.99563,1e-05,0.08061]
[1586273303447,175.0,7331.86,44.0,0.99565,1e-05,0.08037]
[1586273308480,175.0,7332.45,44.0,0.99566,1e-05,0.08026]
[1586273313514,175.0,7333.54,44.0,0.99567,1e-05,0.07999]
[1586273318553,175.0,7333.65,44.0,0.99567,1e-05,0.07997]
[1586273323586,175.0,7334.0,44.0,0.99568,1e-05,0.07991]
[1586273327476,175.0,7333.11,44.0,0.99567,1e-05,0.08006]
[1586273327675,175.0,7333.06,44.0,0.99567,1e-05,0.08007]
[1586273333659,175.0,7335.8,44.0,0.9957,1e-05,0.07958]
[1586273338689,175.0,7335.44,44.0,0.9957,1e-05,0.07965]
[1586273343723,175.0,7335.11,44.0,0.99569,1e-05,0.07971]
[1586273348761,175.0,7335.27,44.0,0.99569,1e-05,0.07968]
[1586273353797,175.0,7335.24,44.0,0.99569,1e-05,0.07968]
[1586273358831,175.0,7335.79,44.0,0.9957,1e-05,0.07958]
[1586273363866,175.0,7336.69,44.0,0.99571,1e-05,0.07942]
[1586273368901,175.0,7337.27,44.0,0.99572,1e-05,0.07932]
[1586273373939,175.0,7337.53,44.0,0.99572,1e-05,0.0792]
[1586273378970,175.0,7334.24,44.0,0.99569,1e-05,0.07978]
[1586273384010,175.0,7335.18,44.0,0.9957,1e-05,0.07962]
[1586273389041,175.0,7336.82,44.0,0.99571,1e-05,0.07932]
[1586273394074,175.0,7336.69,44.0,0.99571,1e-05,0.07935]
[1586273399121,175.0,7336.61,44.0,0.99571,1e-05,0.07936]
[1586273404149,175.0,7335.81,44.0,0.9957,1e-05,0.0795]
[1586273409182,175.0,7336.01,44.0,0.99571,1e-05,0.07947]
[1586273412596,175.0,7334.47,44.0,0.99569,1e-05,0.07974]
[1586273412791,175.0,7334.47,44.0,0.99569,1e-05,0.07974]
[1586273418245,175.0,7329.25,44.0,0.99563,1e-05,0.08068]
[1586273423278,175.0,7327.71,44.0,0.99561,1e-05,0.08096]
[1586273428290,175.0,7328.79,44.0,0.99562,1e-05,0.08077]
[1586273433352,175.0,7329.24,44.0,0.99563,1e-05,0.08061]
[1586273438385,175.0,7328.67,44.0,0.99562,1e-05,0.08071]
[1586273444427,175.0,7328.39,44.0,0.99562,1e-05,0.08076]
[1586273449462,175.0,7326.65,44.0,0.9956,1e-05,0.08108]
[1586273454497,175.0,7326.11,44.0,0.99559,1e-05,0.08118]
[1586273458391,175.0,7326.05,44.0,0.99559,1e-05,0.08119]
[1586273458532,175.0,7326.05,44.0,0.99559,1e-05,0.08119]
[1586273464565,175.0,7326.0,44.0,0.99559,1e-05,0.0812]
[1586273467988,175.0,7325.99,44.0,0.99559,1e-05,0.0812]
[1586273473632,175.0,7327.79,44.0,0.99561,1e-05,0.08087]
[1586273474049,175.0,7327.79,44.0,0.99561,1e-05,0.08087]
[1586273479668,175.0,7327.75,44.0,0.99561,1e-05,0.08088]
[1586273484709,175.0,7327.26,44.0,0.99561,1e-05,0.08097]
[1586273489743,175.0,7326.85,44.0,0.9956,1e-05,0.08104]
[1586273494777,175.0,7328.47,44.0,0.99563,1e-05,0.08067]
[1586273499813,175.0,7328.79,44.0,0.99563,1e-05,0.08061]
[1586273504849,175.0,7329.04,44.0,0.99563,1e-05,0.08057]
[1586273509884,175.0,7329.66,44.0,0.99564,1e-05,0.08045]
[1586273514917,175.0,7329.75,44.0,0.99564,1e-05,0.08044]
[1586273519950,175.0,7330.77,44.0,0.99565,1e-05,0.08025]
[1586273524987,175.0,7331.48,44.0,0.99566,1e-05,0.08013]
[1586273530021,175.0,7331.94,44.0,0.99567,1e-05,0.08004]
[1586273535057,175.0,7332.16,44.0,0.99567,1e-05,0.08]
[1586273540096,175.0,7332.32,44.0,0.99567,1e-05,0.07998]
[1586273545290,175.0,7332.7,44.0,0.99568,1e-05,0.07991]
[1586273551171,175.0,7332.69,44.0,0.99568,1e-05,0.07983]
[1586273556204,175.0,7332.81,44.0,0.99568,1e-05,0.07981]
[1586273561238,175.0,7332.55,44.0,0.99568,1e-05,0.07986]
[1586273566275,175.0,7330.17,44.0,0.99565,1e-05,0.08028]
[1586273571311,175.0,7329.19,44.0,0.99564,1e-05,0.08046]
[1586273576345,175.0,7328.9,44.0,0.99564,1e-05,0.08051]
[1586273581384,175.0,7328.23,44.0,0.99563,1e-05,0.08064]
[1586273586413,175.0,7328.45,44.0,0.99563,1e-05,0.08059]
[1586273591455,175.0,7328.38,44.0,0.99563,1e-05,0.08061]
[1586273597493,175.0,7328.25,44.0,0.99563,1e-05,0.08063]
[1586273602526,175.0,7330.32,44.0,0.99565,1e-05,0.08026]
[1586273607562,175.0,7330.4,44.0,0.99565,1e-05,0.08024]
[1586273612596,175.0,7331.3,44.0,0.99567,1e-05,0.08]
[1586273617630,175.0,7332.53,44.0,0.99568,1e-05,0.07978]
[1586273622667,175.0,7332.72,44.0,0.99568,1e-05,0.07975]
[1586273627703,175.0,7332.87,44.0,0.99569,1e-05,0.07972]
[1586273632736,175.0,7333.14,44.0,0.99569,1e-05,0.07967]
[1586273637770,175.0,7333.17,44.0,0.99569,1e-05,0.07967]
[1586273642810,175.0,7333.1,44.0,0.99569,1e-05,0.07968]
[1586273647841,175.0,7333.1,44.0,0.99569,1e-05,0.07968]
[1586273652879,175.0,7331.93,44.0,0.99567,1e-05,0.07989]
[1586273657913,175.0,7331.86,44.0,0.99567,1e-05,0.0799]
[1586273662949,175.0,7331.91,44.0,0.99567,1e-05,0.07989]
[1586273667984,175.0,7330.46,44.0,0.99566,1e-05,0.08015]
[1586273673017,175.0,7329.78,44.0,0.99565,1e-05,0.0802]
[1586273678053,175.0,7330.19,44.0,0.99566,1e-05,0.08012]
[1586273683087,175.0,7330.17,44.0,0.99566,1e-05,0.08013]
[1586273688121,175.0,7330.21,44.0,0.99566,1e-05,0.08012]
[1586273693158,175.0,7330.63,44.0,0.99566,1e-05,0.08005]
[1586273698193,175.0,7331.86,44.0,0.99568,1e-05,0.07982]
[1586273703229,175.0,7332.64,44.0,0.99569,1e-05,0.07968]
[1586273708262,175.0,7332.73,44.0,0.99569,1e-05,0.07967]
[1586273713290,175.0,7332.89,44.0,0.99569,1e-05,0.07964]
[1586273718333,175.0,7333.39,44.0,0.9957,1e-05,0.07955]
[1586273723368,175.0,7334.44,44.0,0.99571,1e-05,0.07936]
[1586273723843,175.0,7334.44,44.0,0.99571,1e-05,0.07936]
[1586273724351,175.0,7334.44,44.0,0.99571,1e-05,0.07936]
[1586273729410,175.0,7334.72,44.0,0.99571,1e-05,0.07931]
[1586273734444,175.0,7334.71,44.0,0.99572,1e-05,0.07924]
[1586273739483,175.0,7333.31,44.0,0.9957,1e-05,0.07949]
[1586273744515,175.0,7334.09,44.0,0.99571,1e-05,0.07935]
[1586273749550,175.0,7335.3,44.0,0.99572,1e-05,0.07913]
[1586273754583,175.0,7335.79,44.0,0.99573,1e-05,0.07904]
[1586273759621,175.0,7335.71,44.0,0.99573,1e-05,0.07906]
[1586273764653,175.0,7334.77,44.0,0.99572,1e-05,0.07923]
[1586273769690,175.0,7335.59,44.0,0.99573,1e-05,0.07908]
[1586273776290,175.0,7336.02,44.0,0.99573,1e-05,0.079]
[1586273781775,175.0,7335.9,44.0,0.99573,1e-05,0.07903]
[1586273786811,175.0,7335.92,44.0,0.99573,1e-05,0.07902]
[1586273791846,175.0,7336.23,44.0,0.99574,1e-05,0.07889]
[1586273794012,175.0,7337.43,44.0,0.99575,1e-05,0.07868]
[1586273794182,175.0,7337.43,44.0,0.99575,1e-05,0.07868]
[1586273799901,175.0,7340.49,44.0,0.99578,1e-05,0.07813]
[1586273804933,175.0,7340.56,44.0,0.99579,1e-05,0.07812]
[1586273809974,175.0,7340.55,44.0,0.99579,1e-05,0.07813]
[1586273815007,175.0,7340.58,44.0,0.99579,1e-05,0.07812]
[1586273820040,175.0,7340.36,44.0,0.99578,1e-05,0.07816]
[1586273825076,175.0,7339.13,44.0,0.99577,1e-05,0.07838]
[1586273828888,175.0,7338.15,44.0,0.99576,1e-05,0.07855]
[1586273834140,175.0,7335.34,44.0,0.99573,1e-05,0.07905]
[1586273839177,175.0,7335.32,44.0,0.99573,1e-05,0.07905]
[1586273844211,175.0,7336.95,44.0,0.99574,1e-05,0.07876]
[1586273849247,175.0,7337.67,44.0,0.99575,1e-05,0.07863]
[1586273851120,175.0,7337.01,44.0,0.99575,1e-05,0.07875]
[1586273856295,175.0,7337.38,44.0,0.99575,1e-05,0.07861]
[1586273861328,175.0,7337.21,44.0,0.99575,1e-05,0.07864]
[1586273866368,175.0,7336.76,44.0,0.99575,1e-05,0.07872]
[1586273870556,175.0,7336.85,44.0,0.99575,1e-05,0.0787]
[1586273876432,175.0,7339.07,44.0,0.99577,1e-05,0.07831]
[1586273880234,175.0,7339.12,44.0,0.99577,1e-05,0.0783]
[1586273885499,175.0,7340.47,44.0,0.99579,1e-05,0.07806]
[1586273890534,175.0,7340.57,44.0,0.99579,1e-05,0.07805]
[1586273895566,175.0,7340.66,44.0,0.99579,1e-05,0.07803]
[1586273900603,175.0,7340.41,44.0,0.99579,1e-05,0.07807]
[1586273906649,175.0,7341.08,44.0,0.9958,1e-05,0.07796]
[1586273911681,175.0,7341.21,44.0,0.9958,1e-05,0.07786]
[1586273916714,175.0,7341.18,44.0,0.9958,1e-05,0.07786]
[1586273921749,175.0,7341.99,44.0,0.99581,1e-05,0.07772]
[1586273926785,175.0,7342.49,44.0,0.99582,1e-05,0.07763]
[1586273931817,175.0,7342.19,44.0,0.99581,1e-05,0.07768]
[1586273934070,175.0,7341.75,44.0,0.99581,1e-05,0.07776]
[1586273939873,175.0,7339.63,44.0,0.99578,1e-05,0.07813]
[1586273944908,175.0,7340.82,44.0,0.9958,1e-05,0.07793]
[1586273949944,175.0,7341.54,44.0,0.9958,1e-05,0.0778]
[1586273950823,175.0,7341.95,44.0,0.99581,1e-05,0.07773]
[1586273955989,175.0,7342.38,44.0,0.99581,1e-05,0.07765]
[1586273959170,175.0,7343.71,44.0,0.99583,1e-05,0.07742]
[1586273959363,175.0,7343.94,44.0,0.99583,1e-05,0.07738]
[1586273965290,175.0,7345.16,44.0,0.99584,1e-05,0.07716]
[1586273971091,175.0,7344.48,44.0,0.99584,1e-05,0.07721]
[1586273975477,175.0,7342.91,44.0,0.99582,1e-05,0.07748]
[1586273975524,175.0,7342.91,44.0,0.99582,1e-05,0.07748]
[1586273981163,175.0,7342.29,44.0,0.99582,1e-05,0.07759]
[1586273986198,175.0,7342.86,44.0,0.99582,1e-05,0.07749]
[1586273991232,175.0,7343.58,44.0,0.99583,1e-05,0.07736]
[1586273996267,175.0,7344.45,44.0,0.99584,1e-05,0.07721]
[1586274001290,175.0,7344.73,44.0,0.99584,1e-05,0.07716]
[1586274005883,175.0,7345.29,44.0,0.99585,1e-05,0.07707]
[1586274006074,175.0,7345.29,44.0,0.99585,1e-05,0.07707]
[1586274011371,175.0,7345.4,44.0,0.99585,1e-05,0.07705]
[1586274016409,175.0,7345.41,44.0,0.99585,1e-05,0.07705]
[1586274021441,175.0,7344.68,44.0,0.99584,1e-05,0.07717]
[1586274026480,175.0,7344.89,44.0,0.99585,1e-05,0.07714]
[1586274031515,175.0,7345.51,44.0,0.99586,1e-05,0.07695]
[1586274036550,175.0,7345.86,44.0,0.99586,1e-05,0.07689]
[1586274041582,175.0,7345.99,44.0,0.99586,1e-05,0.07687]
[1586274046620,175.0,7345.95,44.0,0.99586,1e-05,0.07688]
[1586274051655,175.0,7345.43,44.0,0.99586,1e-05,0.07697]
[1586274057701,175.0,7344.87,44.0,0.99585,1e-05,0.07706]
[1586274062729,175.0,7344.63,44.0,0.99585,1e-05,0.07711]
[1586274067767,175.0,7344.59,44.0,0.99585,1e-05,0.07711]
[1586274073290,175.0,7345.03,44.0,0.99585,1e-05,0.07704]
[1586274078843,175.0,7345.3,44.0,0.99585,1e-05,0.07699]
[1586274083878,175.0,7345.85,44.0,0.99586,1e-05,0.07689]
[1586274088911,175.0,7347.29,44.0,0.99588,1e-05,0.07664]
[1586274093948,175.0,7347.86,44.0,0.99589,1e-05,0.07647]
[1586274098984,175.0,7346.92,44.0,0.99588,1e-05,0.07663]
[1586274104023,175.0,7346.4,44.0,0.99587,1e-05,0.07672]
[1586274109054,175.0,7345.89,44.0,0.99586,1e-05,0.07681]
[1586274114086,175.0,7346.18,44.0,0.99587,1e-05,0.07676]
[1586274119124,175.0,7346.96,44.0,0.99588,1e-05,0.07662]
[1586274124159,175.0,7347.34,44.0,0.99588,1e-05,0.07656]
[1586274129194,175.0,7347.46,44.0,0.99588,1e-05,0.07654]
[1586274134229,175.0,7348.04,44.0,0.99589,1e-05,0.07644]
[1586274139266,175.0,7348.21,44.0,0.99589,1e-05,0.07641]
[1586274144299,175.0,7348.3,44.0,0.99589,1e-05,0.07639]
[1586274149331,175.0,7348.03,44.0,0.99589,1e-05,0.07644]
[1586274153305,175.0,7348.05,44.0,0.99589,1e-05,0.07636]
[1586274153459,175.0,7347.96,44.0,0.99589,1e-05,0.07638]
[1586274159403,175.0,7350.63,44.0,0.99592,1e-05,0.07592]
[1586274164438,175.0,7352.38,44.0,0.99594,1e-05,0.07562]
[1586274169473,175.0,7351.45,44.0,0.99593,1e-05,0.07578]
[1586274174509,175.0,7350.9,44.0,0.99592,1e-05,0.07587]
[1586274179561,175.0,7351.16,44.0,0.99593,1e-05,0.07583]
[1586274184576,175.0,7350.31,44.0,0.99592,1e-05,0.07597]
[1586274189612,175.0,7350.66,44.0,0.99592,1e-05,0.07591]
[1586274194647,175.0,7350.19,44.0,0.99592,1e-05,0.07599]
[1586274199686,175.0,7349.93,44.0,0.99591,1e-05,0.07604]
[1586274201715,175.0,7349.05,44.0,0.9959,1e-05,0.07619]
[1586274201823,175.0,7349.05,44.0,0.9959,1e-05,0.07619]
[1586274207740,175.0,7348.08,44.0,0.99589,1e-05,0.07636]
[1586274212774,175.0,7348.5,44.0,0.9959,1e-05,0.07621]
[1586274217809,175.0,7348.94,44.0,0.99591,1e-05,0.07613]
[1586274222843,175.0,7348.92,44.0,0.99591,1e-05,0.07614]
[1586274227883,175.0,7349.62,44.0,0.99591,1e-05,0.07601]
[1586274232913,175.0,7349.91,44.0,0.99592,1e-05,0.07597]
[1586274237417,175.0,7349.95,44.0,0.99592,1e-05,0.07596]
[1586274237511,175.0,7349.95,44.0,0.99592,1e-05,0.07596]
[1586274242984,175.0,7350.14,44.0,0.99592,1e-05,0.07593]
[1586274248025,175.0,7349.56,44.0,0.99591,1e-05,0.07603]
[1586274253057,175.0,7349.41,44.0,0.99591,1e-05,0.07605]
[1586274258088,175.0,7349.3,44.0,0.99591,1e-05,0.07607]
[1586274264133,175.0,7349.6,44.0,0.99591,1e-05,0.07602]
[1586274269168,175.0,7349.94,44.0,0.99592,1e-05,0.07596]
[1586274274203,175.0,7349.94,44.0,0.99592,1e-05,0.07589]
[1586274279241,175.0,7349.87,44.0,0.99592,1e-05,0.0759]
[1586274284272,175.0,7349.74,44.0,0.99592,1e-05,0.07592]
[1586274287192,175.0,7349.63,44.0,0.99592,1e-05,0.07594]
[1586274287205,175.0,7349.63,44.0,0.99592,1e-05,0.07594]
[1586274292328,175.0,7348.27,44.0,0.9959,1e-05,0.07617]
[1586274297365,175.0,7348.25,44.0,0.9959,1e-05,0.07618]
[1586274302401,175.0,7345.48,44.0,0.99587,1e-05,0.07666]
[1586274307434,175.0,7344.85,44.0,0.99587,1e-05,0.07676]
[1586274312469,175.0,7344.52,44.0,0.99586,1e-05,0.07682]
[1586274317505,175.0,7344.68,44.0,0.99586,1e-05,0.0768]
[1586274322539,175.0,7344.67,44.0,0.99586,1e-05,0.0768]
[1586274327573,175.0,7344.91,44.0,0.99587,1e-05,0.07676]
[1586274332608,175.0,7344.33,44.0,0.99586,1e-05,0.07678]
[1586274337645,175.0,7343.32,44.0,0.99585,1e-05,0.07696]
[1586274343292,175.0,7343.18,44.0,0.99585,1e-05,0.07698]
[1586274348720,175.0,7343.48,44.0,0.99585,1e-05,0.07693]
[1586274353756,175.0,7342.94,44.0,0.99585,1e-05,0.07702]
[1586274358791,175.0,7342.9,44.0,0.99585,1e-05,0.07703]
[1586274363826,175.0,7342.88,44.0,0.99585,1e-05,0.07703]
[1586274368865,175.0,7343.13,44.0,0.99585,1e-05,0.07699]
[1586274374907,175.0,7343.29,44.0,0.99585,1e-05,0.07696]
[1586274376028,175.0,7343.3,44.0,0.99585,1e-05,0.07696]
[1586274376086,175.0,7343.3,44.0,0.99585,1e-05,0.07696]
[1586274381957,175.0,7342.61,44.0,0.99584,1e-05,0.07708]
[1586274386990,175.0,7343.07,44.0,0.99585,1e-05,0.077]
[1586274392033,175.0,7343.08,44.0,0.99585,1e-05,0.07692]
[1586274397058,175.0,7343.0,44.0,0.99585,1e-05,0.07694]
[1586274402094,175.0,7343.39,44.0,0.99586,1e-05,0.07687]
[1586274403852,175.0,7343.47,44.0,0.99586,1e-05,0.07685]
[1586274403890,175.0,7343.47,44.0,0.99586,1e-05,0.07685]
[1586274409142,175.0,7343.67,44.0,0.99586,1e-05,0.07682]
[1586274415290,175.0,7343.19,44.0,0.99585,1e-05,0.0769]
[1586274421290,175.0,7342.89,44.0,0.99585,1e-05,0.07696]
[1586274427290,175.0,7342.89,44.0,0.99585,1e-05,0.07695]
[1586274433290,175.0,7343.22,44.0,0.99585,1e-05,0.0769]
[1586274438347,175.0,7344.22,44.0,0.99587,1e-05,0.07672]
[1586274443382,175.0,7344.45,44.0,0.99587,1e-05,0.07668]
[1586274448420,175.0,7344.05,44.0,0.99586,1e-05,0.07675]
[1586274453452,175.0,7344.14,44.0,0.99587,1e-05,0.07666]
[1586274460290,175.0,7344.17,44.0,0.99587,1e-05,0.07666]
[1586274466290,175.0,7344.17,44.0,0.99587,1e-05,0.07666]
[1586274469939,175.0,7347.07,44.0,0.9959,1e-05,0.07616]
[1586274470294,175.0,7347.07,44.0,0.9959,1e-05,0.07616]
[1586274475607,175.0,7347.64,44.0,0.99591,1e-05,0.07606]
[1586274480643,175.0,7349.93,44.0,0.99593,1e-05,0.07566]
[1586274487291,175.0,7350.98,44.0,0.99594,1e-05,0.07548]
[1586274489418,175.0,7351.91,44.0,0.99595,1e-05,0.07532]
[1586274489520,175.0,7351.91,44.0,0.99595,1e-05,0.07532]
[1586274494749,175.0,7352.3,44.0,0.99596,1e-05,0.07526]
[1586274499188,175.0,7352.07,44.0,0.99596,1e-05,0.0753]
[1586274499616,175.0,7352.07,44.0,0.99596,1e-05,0.0753]
[1586274504814,175.0,7350.65,44.0,0.99594,1e-05,0.07554]
[1586274509849,175.0,7351.31,44.0,0.99595,1e-05,0.07543]
[1586274514881,175.0,7351.84,44.0,0.99596,1e-05,0.07526]
[1586274519917,175.0,7353.16,44.0,0.99597,1e-05,0.07504]
[1586274524953,175.0,7353.55,44.0,0.99598,1e-05,0.07497]
[1586274528963,175.0,7353.54,44.0,0.99598,1e-05,0.07497]
[1586274528999,175.0,7353.2,44.0,0.99597,1e-05,0.07503]
[1586274535022,175.0,7354.5,44.0,0.99599,1e-05,0.07481]
[1586274540056,175.0,7353.53,44.0,0.99598,1e-05,0.07497]
[1586274545093,175.0,7354.25,44.0,0.99598,1e-05,0.07485]
[1586274550128,175.0,7354.61,44.0,0.99599,1e-05,0.07479]
[1586274555164,175.0,7354.51,44.0,0.99599,1e-05,0.07481]
[1586274560199,175.0,7353.82,44.0,0.99598,1e-05,0.07493]
[1586274562612,175.0,7353.4,44.0,0.99597,1e-05,0.075]
[1586274562664,175.0,7353.4,44.0,0.99597,1e-05,0.075]
[1586274568258,175.0,7350.2,44.0,0.99594,1e-05,0.07554]
[1586274573291,175.0,7348.84,44.0,0.99593,1e-05,0.0757]
[1586274578325,175.0,7348.56,44.0,0.99593,1e-05,0.07575]
[1586274583362,175.0,7348.57,44.0,0.99593,1e-05,0.07575]
[1586274588397,175.0,7349.11,44.0,0.99593,1e-05,0.07565]
[1586274593428,175.0,7349.16,44.0,0.99593,1e-05,0.07565]
[1586274600483,175.0,7349.66,44.0,0.99594,1e-05,0.07556]
[1586274607290,175.0,7349.63,44.0,0.99594,1e-05,0.07557]
[1586274612561,175.0,7348.34,44.0,0.99592,1e-05,0.07579]
[1586274617597,175.0,7346.24,44.0,0.9959,1e-05,0.07615]
[1586274622634,175.0,7346.0,44.0,0.9959,1e-05,0.07619]
[1586274628291,175.0,7345.45,44.0,0.99589,1e-05,0.07628]
[1586274628621,175.0,7345.45,44.0,0.99589,1e-05,0.07628]
[1586274634723,175.0,7343.63,44.0,0.99588,1e-05,0.07652]
[1586274635526,175.0,7343.63,44.0,0.99588,1e-05,0.07652]
[1586274640767,175.0,7343.69,44.0,0.99588,1e-05,0.07652]
[1586274645797,175.0,7343.35,44.0,0.99587,1e-05,0.07657]
[1586274650830,175.0,7343.78,44.0,0.99588,1e-05,0.0765]
[1586274655867,175.0,7344.23,44.0,0.99588,1e-05,0.07642]
[1586274660899,175.0,7344.47,44.0,0.99588,1e-05,0.07638]
[1586274665936,175.0,7344.69,44.0,0.99589,1e-05,0.07634]
[1586274670973,175.0,7345.49,44.0,0.9959,1e-05,0.0762]
[1586274676010,175.0,7346.53,44.0,0.99591,1e-05,0.07602]
[1586274681040,175.0,7345.74,44.0,0.9959,1e-05,0.07616]
[1586274686075,175.0,7345.36,44.0,0.99589,1e-05,0.07622]
[1586274691115,175.0,7345.05,44.0,0.99589,1e-05,0.0762]
[1586274696145,175.0,7344.32,44.0,0.99589,1e-05,0.07633]
[1586274697815,175.0,7344.36,44.0,0.99589,1e-05,0.07632]
[1586274698024,175.0,7344.36,44.0,0.99589,1e-05,0.07632]
[1586274703197,175.0,7342.2,44.0,0.99586,1e-05,0.0767]
[1586274708231,175.0,7341.72,44.0,0.99586,1e-05,0.07678]
[1586274713265,175.0,7341.83,44.0,0.99586,1e-05,0.07676]
[1586274718290,175.0,7341.82,44.0,0.99586,1e-05,0.07676]
[1586274723344,175.0,7341.88,44.0,0.99586,1e-05,0.07675]
[1586274724668,175.0,7342.74,44.0,0.99587,1e-05,0.0766]
[1586274724776,175.0,7342.74,44.0,0.99587,1e-05,0.0766]
[1586274730389,175.0,7345.48,44.0,0.9959,1e-05,0.07613]
[1586274736290,175.0,7346.16,44.0,0.99591,1e-05,0.07601]
[1586274741461,175.0,7346.45,44.0,0.99591,1e-05,0.07596]
[1586274743425,175.0,7346.41,44.0,0.99591,1e-05,0.07597]
[1586274748512,175.0,7346.54,44.0,0.99591,1e-05,0.07595]
[1586274749688,175.0,7346.55,44.0,0.99591,1e-05,0.07595]
[1586274755559,175.0,7343.8,44.0,0.99589,1e-05,0.07634]
[1586274760598,175.0,7343.91,44.0,0.99589,1e-05,0.07633]
[1586274765629,175.0,7343.38,44.0,0.99588,1e-05,0.07642]
[1586274770665,175.0,7343.22,44.0,0.99588,1e-05,0.07644]
[1586274775700,175.0,7343.02,44.0,0.99588,1e-05,0.07648]
[1586274777504,175.0,7342.89,44.0,0.99588,1e-05,0.0765]
[1586274778790,175.0,7341.7,44.0,0.99586,1e-05,0.07671]
[1586274784764,175.0,7340.81,44.0,0.99585,1e-05,0.07686]
[1586274789800,175.0,7340.81,44.0,0.99585,1e-05,0.07686]
[1586274794835,175.0,7340.65,44.0,0.99585,1e-05,0.07689]
[1586274799870,175.0,7340.67,44.0,0.99585,1e-05,0.07689]
[1586274804906,175.0,7340.43,44.0,0.99585,1e-05,0.07693]
[1586274809944,175.0,7340.35,44.0,0.99585,1e-05,0.07694]
[1586274815985,175.0,7340.95,44.0,0.99586,1e-05,0.07676]
[1586274821017,175.0,7341.12,44.0,0.99586,1e-05,0.07673]
[1586274826053,175.0,7341.25,44.0,0.99586,1e-05,0.07671]
[1586274831091,175.0,7341.46,44.0,0.99586,1e-05,0.07668]
[1586274831592,175.0,7341.46,44.0,0.99586,1e-05,0.07668]
[1586274831643,175.0,7341.46,44.0,0.99586,1e-05,0.07668]
[1586274838290,175.0,7341.19,44.0,0.99586,1e-05,0.07672]
[1586274844178,175.0,7341.35,44.0,0.99586,1e-05,0.07669]
[1586274849216,175.0,7341.38,44.0,0.99586,1e-05,0.07669]
[1586274854252,175.0,7341.66,44.0,0.99587,1e-05,0.07664]
[1586274855377,175.0,7342.89,44.0,0.99588,1e-05,0.07643]
[1586274855415,175.0,7342.89,44.0,0.99588,1e-05,0.07643]
[1586274861300,175.0,7345.47,44.0,0.99591,1e-05,0.07598]
[1586274866335,175.0,7346.64,44.0,0.99592,1e-05,0.07578]
[1586274872375,175.0,7346.09,44.0,0.99592,1e-05,0.0758]
[1586274877409,175.0,7346.11,44.0,0.99592,1e-05,0.0758]
[1586274882446,175.0,7345.99,44.0,0.99592,1e-05,0.07582]
[1586274887484,175.0,7343.89,44.0,0.99589,1e-05,0.07618]
[1586274892514,175.0,7343.39,44.0,0.99589,1e-05,0.07627]
[1586274897553,175.0,7343.65,44.0,0.99589,1e-05,0.07622]
[1586274902585,175.0,7343.35,44.0,0.99589,1e-05,0.07627]
[1586274907624,175.0,7343.25,44.0,0.99589,1e-05,0.07629]
[1586274908333,175.0,7343.25,44.0,0.99589,1e-05,0.07629]
[1586274908385,175.0,7343.25,44.0,0.99589,1e-05,0.07629]
[1586274913664,175.0,7341.03,44.0,0.99586,1e-05,0.07667]
[1586274918702,175.0,7341.09,44.0,0.99586,1e-05,0.07666]
[1586274923733,175.0,7340.9,44.0,0.99586,1e-05,0.0767]
[1586274928769,175.0,7340.71,44.0,0.99586,1e-05,0.07673]
[1586274933804,175.0,7340.75,44.0,0.99586,1e-05,0.07665]
[1586274938838,175.0,7340.89,44.0,0.99586,1e-05,0.07662]
[1586274944884,175.0,7340.93,44.0,0.99587,1e-05,0.07662]
[1586274949916,175.0,7340.93,44.0,0.99587,1e-05,0.07662]
[1586274954954,175.0,7341.29,44.0,0.99587,1e-05,0.07655]
[1586274959988,175.0,7341.35,44.0,0.99587,1e-05,0.07654]
[1586274965023,175.0,7341.4,44.0,0.99587,1e-05,0.07653]
[1586274970059,175.0,7341.02,44.0,0.99587,1e-05,0.0766]
[1586274975092,175.0,7341.47,44.0,0.99587,1e-05,0.07652]
[1586274980128,175.0,7341.66,44.0,0.99587,1e-05,0.07649]
[1586274985290,175.0,7341.5,44.0,0.99587,1e-05,0.07652]
[1586274991210,175.0,7341.38,44.0,0.99587,1e-05,0.07646]
[1586274996241,175.0,7340.78,44.0,0.99587,1e-05,0.07657]
[1586275001282,175.0,7340.74,44.0,0.99587,1e-05,0.07657]
[1586275006290,175.0,7340.95,44.0,0.99587,1e-05,0.07654]
[1586275011346,175.0,7341.25,44.0,0.99587,1e-05,0.07648]
[1586275016382,175.0,7341.24,44.0,0.99587,1e-05,0.07649]
[1586275021417,175.0,7341.92,44.0,0.99588,1e-05,0.07637]
[1586275026453,175.0,7341.53,44.0,0.99588,1e-05,0.07644]
[1586275031490,175.0,7341.3,44.0,0.99587,1e-05,0.07648]
[1586275036523,175.0,7341.24,44.0,0.99587,1e-05,0.07649]
[1586275041555,175.0,7341.32,44.0,0.99587,1e-05,0.07647]
[1586275046590,175.0,7342.09,44.0,0.99588,1e-05,0.07634]
[1586275051628,175.0,7342.12,44.0,0.99589,1e-05,0.07626]
[1586275056660,175.0,7342.14,44.0,0.99589,1e-05,0.07626]
[1586275061697,175.0,7341.94,44.0,0.99588,1e-05,0.07629]
[1586275069290,175.0,7341.69,44.0,0.99588,1e-05,0.07633]
[1586275074786,175.0,7341.72,44.0,0.99588,1e-05,0.07633]
[1586275079825,175.0,7341.98,44.0,0.99588,1e-05,0.07628]
[1586275084859,175.0,7341.43,44.0,0.99588,1e-05,0.07638]
[1586275089895,175.0,7341.62,44.0,0.99588,1e-05,0.07634]
[1586275094928,175.0,7341.48,44.0,0.99588,1e-05,0.07637]
[1586275099963,175.0,7341.23,44.0,0.99588,1e-05,0.07641]
[1586275104998,175.0,7340.15,44.0,0.99586,1e-05,0.0766]
[1586275110032,175.0,7339.91,44.0,0.99586,1e-05,0.07664]
[1586275114823,175.0,7338.3,44.0,0.99585,1e-05,0.07685]
[1586275114834,175.0,7338.3,44.0,0.99585,1e-05,0.07685]
[1586275120102,175.0,7336.24,44.0,0.99582,1e-05,0.07721]
[1586275125136,175.0,7335.87,44.0,0.99582,1e-05,0.07727]
[1586275130171,175.0,7336.94,44.0,0.99583,1e-05,0.07708]
[1586275135208,175.0,7337.51,44.0,0.99584,1e-05,0.07698]
[1586275140242,175.0,7337.13,44.0,0.99583,1e-05,0.07705]
[1586275145280,175.0,7336.14,44.0,0.99582,1e-05,0.07722]
[1586275150290,175.0,7336.2,44.0,0.99582,1e-05,0.07721]
[1586275155350,175.0,7335.99,44.0,0.99582,1e-05,0.07725]
[1586275160383,175.0,7335.66,44.0,0.99582,1e-05,0.07731]
[1586275165416,175.0,7335.47,44.0,0.99582,1e-05,0.07734]
[1586275170452,175.0,7334.45,44.0,0.9958,1e-05,0.07752]
[1586275175487,175.0,7334.54,44.0,0.99581,1e-05,0.07743]
[1586275180524,175.0,7334.65,44.0,0.99581,1e-05,0.07741]
[1586275185557,175.0,7334.47,44.0,0.99581,1e-05,0.07744]
[1586275190590,175.0,7334.38,44.0,0.99581,1e-05,0.07746]
[1586275195628,175.0,7333.57,44.0,0.9958,1e-05,0.0776]
[1586275200668,175.0,7333.19,44.0,0.99579,1e-05,0.07767]
[1586275205696,175.0,7333.29,44.0,0.9958,1e-05,0.07765]
[1586275210734,175.0,7332.25,44.0,0.99578,1e-05,0.07783]
[1586275215770,175.0,7332.23,44.0,0.99578,1e-05,0.07784]
[1586275220804,175.0,7332.13,44.0,0.99578,1e-05,0.07785]
[1586275225837,175.0,7333.48,44.0,0.9958,1e-05,0.07761]
[1586275230879,175.0,7334.8,44.0,0.99581,1e-05,0.07738]
[1586275235906,175.0,7334.77,44.0,0.99582,1e-05,0.07731]
[1586275240944,175.0,7334.48,44.0,0.99581,1e-05,0.07736]
[1586275245982,175.0,7334.84,44.0,0.99582,1e-05,0.0773]
[1586275251017,175.0,7334.68,44.0,0.99582,1e-05,0.07733]
[1586275256052,175.0,7335.29,44.0,0.99582,1e-05,0.07722]
[1586275261084,175.0,7335.04,44.0,0.99582,1e-05,0.07727]
[1586275266117,175.0,7335.0,44.0,0.99582,1e-05,0.07727]
[1586275271151,175.0,7335.12,44.0,0.99582,1e-05,0.07725]
[1586275276193,175.0,7335.24,44.0,0.99582,1e-05,0.07723]
[1586275281225,175.0,7335.6,44.0,0.99583,1e-05,0.07717]
[1586275286258,175.0,7335.71,44.0,0.99583,1e-05,0.07715]
[1586275291290,175.0,7337.15,44.0,0.99585,1e-05,0.07682]
[1586275296331,175.0,7336.74,44.0,0.99584,1e-05,0.07689]
[1586275302370,175.0,7336.65,44.0,0.99584,1e-05,0.07691]
[1586275307403,175.0,7336.48,44.0,0.99584,1e-05,0.07694]
[1586275312441,175.0,7336.52,44.0,0.99584,1e-05,0.07693]
[1586275317474,175.0,7336.49,44.0,0.99584,1e-05,0.07694]
[1586275322514,175.0,7336.71,44.0,0.99584,1e-05,0.0769]
[1586275327550,175.0,7336.79,44.0,0.99584,1e-05,0.07688]
[1586275332581,175.0,7336.96,44.0,0.99584,1e-05,0.07685]
[1586275338633,175.0,7337.35,44.0,0.99585,1e-05,0.07678]
[1586275343663,175.0,7337.66,44.0,0.99585,1e-05,0.07673]
[1586275344898,175.0,7337.65,44.0,0.99585,1e-05,0.07673]
[1586275344913,175.0,7337.65,44.0,0.99585,1e-05,0.07673]
[1586275350715,175.0,7339.59,44.0,0.99587,1e-05,0.0764]
[1586275355750,175.0,7340.55,44.0,0.99589,1e-05,0.07615]
[1586275360783,175.0,7340.33,44.0,0.99589,1e-05,0.07619]
[1586275365822,175.0,7340.47,44.0,0.99589,1e-05,0.07617]
[1586275370858,175.0,7340.51,44.0,0.99589,1e-05,0.07616]
[1586275375889,175.0,7340.61,44.0,0.99589,1e-05,0.07614]
[1586275380921,175.0,7340.43,44.0,0.99589,1e-05,0.07618]
[1586275385976,175.0,7340.52,44.0,0.99589,1e-05,0.07616]
[1586275390995,175.0,7340.7,44.0,0.99589,1e-05,0.07613]
[1586275396290,175.0,7340.4,44.0,0.99589,1e-05,0.07618]
[1586275402290,175.0,7339.35,44.0,0.99588,1e-05,0.07636]
[1586275408116,175.0,7339.2,44.0,0.99587,1e-05,0.07639]
[1586275414290,175.0,7339.12,44.0,0.99588,1e-05,0.07633]
[1586275420290,175.0,7338.73,44.0,0.99587,1e-05,0.07639]
[1586275426290,175.0,7338.88,44.0,0.99587,1e-05,0.07637]
[1586275432290,175.0,7338.7,44.0,0.99587,1e-05,0.0764]
[1586275438290,175.0,7338.27,44.0,0.99587,1e-05,0.07647]
[1586275443365,175.0,7338.38,44.0,0.99587,1e-05,0.07646]
[1586275448413,175.0,7338.82,44.0,0.99587,1e-05,0.07638]
[1586275453443,175.0,7340.64,44.0,0.99589,1e-05,0.07606]
[1586275458479,175.0,7341.4,44.0,0.9959,1e-05,0.07593]
[1586275463510,175.0,7342.85,44.0,0.99592,1e-05,0.07568]
[1586275468543,175.0,7342.99,44.0,0.99592,1e-05,0.07566]
[1586275473578,175.0,7343.35,44.0,0.99593,1e-05,0.07552]
[1586275478621,175.0,7342.87,44.0,0.99592,1e-05,0.0756]
[1586275483647,175.0,7341.58,44.0,0.99591,1e-05,0.07583]
[1586275488683,175.0,7341.05,44.0,0.9959,1e-05,0.07592]
[1586275493718,175.0,7341.46,44.0,0.99591,1e-05,0.07585]
[1586275498752,175.0,7341.61,44.0,0.99591,1e-05,0.07582]
[1586275503790,175.0,7341.89,44.0,0.99591,1e-05,0.07577]
[1586275508826,175.0,7344.33,44.0,0.99594,1e-05,0.07535]
[1586275513166,175.0,7345.11,44.0,0.99595,1e-05,0.07522]
[1586275513262,175.0,7345.11,44.0,0.99595,1e-05,0.07522]
[1586275518905,175.0,7345.97,44.0,0.99596,1e-05,0.07507]
[1586275522849,175.0,7346.53,44.0,0.99596,1e-05,0.07498]
[1586275522923,175.0,7346.53,44.0,0.99596,1e-05,0.07498]
[1586275527963,175.0,7350.21,44.0,0.996,1e-05,0.07435]
[1586275532935,175.0,7351.63,44.0,0.99602,1e-05,0.07404]
[1586275538027,175.0,7353.3,44.0,0.99604,1e-05,0.07375]
[1586275543062,175.0,7355.26,44.0,0.99606,1e-05,0.07343]
[1586275543997,175.0,7355.26,44.0,0.99606,1e-05,0.07343]
[1586275545902,175.0,7355.84,44.0,0.99607,1e-05,0.07333]
[1586275546429,175.0,7356.97,44.0,0.99608,1e-05,0.07314]
[1586275552131,175.0,7359.17,44.0,0.9961,1e-05,0.07277]
[1586275555640,175.0,7358.73,44.0,0.9961,1e-05,0.07285]
[1586275555794,175.0,7358.73,44.0,0.9961,1e-05,0.07285]
[1586275561188,175.0,7355.13,44.0,0.99606,1e-05,0.07345]
[1586275566222,175.0,7354.39,44.0,0.99605,1e-05,0.07357]
[1586275571262,175.0,7356.8,44.0,0.99608,1e-05,0.07317]
[1586275576293,175.0,7358.17,44.0,0.99609,1e-05,0.07294]
[1586275581333,175.0,7358.53,44.0,0.99609,1e-05,0.07288]
[1586275584765,175.0,7359.13,44.0,0.9961,1e-05,0.07278]
[1586275584822,175.0,7359.13,44.0,0.9961,1e-05,0.07278]
[1586275590404,175.0,7359.49,44.0,0.9961,1e-05,0.07272]
[1586275595443,175.0,7362.93,44.0,0.99614,1e-05,0.07208]
[1586275597175,175.0,7363.05,44.0,0.99615,1e-05,0.07206]
[1586275597512,175.0,7363.03,44.0,0.99615,1e-05,0.07206]
[1586275602714,175.0,7364.75,44.0,0.99616,1e-05,0.07178]
[1586275603652,175.0,7364.48,44.0,0.99616,1e-05,0.07182]
[1586275608110,175.0,7364.22,44.0,0.99616,1e-05,0.07187]
[1586275608149,175.0,7364.22,44.0,0.99616,1e-05,0.07187]
[1586275613552,175.0,7364.46,44.0,0.99616,1e-05,0.07183]
[1586275623625,175.0,7362.5,44.0,0.99614,1e-05,0.07215]
[1586275624803,175.0,7362.39,44.0,0.99614,1e-05,0.07217]
[1586275624858,175.0,7362.39,44.0,0.99614,1e-05,0.07217]
[1586275628891,175.0,7365.03,44.0,0.99617,1e-05,0.07174]
[1586275628995,175.0,7365.03,44.0,0.99617,1e-05,0.07174]
[1586275634713,175.0,7364.81,44.0,0.99616,1e-05,0.07177]
[1586275639737,175.0,7365.4,44.0,0.99617,1e-05,0.07167]
[1586275644770,175.0,7365.24,44.0,0.99617,1e-05,0.0717]
[1586275649805,175.0,7365.14,44.0,0.99617,1e-05,0.07172]
[1586275658372,175.0,7368.58,44.0,0.99621,1e-05,0.07108]
[1586275658450,175.0,7368.58,44.0,0.99621,1e-05,0.07108]
[1586275663904,175.0,7369.22,44.0,0.99621,1e-05,0.07098]
[1586275668211,175.0,7370.21,44.0,0.99622,1e-05,0.07082]
[1586275668602,175.0,7370.21,44.0,0.99622,1e-05,0.07082]
[1586275673975,175.0,7368.45,44.0,0.99621,1e-05,0.0711]
[1586275679020,175.0,7366.85,44.0,0.99619,1e-05,0.07136]
[1586275684290,175.0,7366.65,44.0,0.99619,1e-05,0.0714]
[1586275690092,175.0,7367.25,44.0,0.99619,1e-05,0.0713]
[1586275695129,175.0,7367.71,44.0,0.9962,1e-05,0.07122]
[1586275700159,175.0,7368.71,44.0,0.99621,1e-05,0.07106]
[1586275705196,175.0,7370.49,44.0,0.99623,1e-05,0.07077]
[1586275706039,175.0,7370.49,44.0,0.99623,1e-05,0.07077]
[1586275706100,175.0,7370.49,44.0,0.99623,1e-05,0.07077]
[1586275711234,175.0,7371.84,44.0,0.99624,1e-05,0.07048]
[1586275716273,175.0,7373.28,44.0,0.99626,1e-05,0.07025]
[1586275721308,175.0,7373.0,44.0,0.99626,1e-05,0.07029]
[1586275721417,175.0,7373.0,44.0,0.99626,1e-05,0.07029]
[1586275721573,175.0,7373.0,44.0,0.99626,1e-05,0.07029]
[1586275727350,175.0,7372.54,44.0,0.99625,1e-05,0.07037]
[1586275732391,175.0,7371.54,44.0,0.99624,1e-05,0.07053]
[1586275737419,175.0,7371.57,44.0,0.99624,1e-05,0.07053]
[1586275742471,175.0,7371.59,44.0,0.99624,1e-05,0.07052]
[1586275747490,175.0,7371.84,44.0,0.99624,1e-05,0.07048]
[1586275752525,175.0,7371.5,44.0,0.99624,1e-05,0.07054]
[1586275757558,175.0,7371.59,44.0,0.99624,1e-05,0.07052]
[1586275767632,175.0,7371.88,44.0,0.99624,1e-05,0.07048]
[1586275772666,175.0,7372.2,44.0,0.99625,1e-05,0.07035]
[1586275777698,175.0,7372.22,44.0,0.99625,1e-05,0.07035]
[1586275782733,175.0,7371.81,44.0,0.99625,1e-05,0.07042]
[1586275787773,175.0,7372.63,44.0,0.99626,1e-05,0.07028]
[1586275792808,175.0,7372.75,44.0,0.99626,1e-05,0.07026]
[1586275797837,175.0,7373.1,44.0,0.99626,1e-05,0.07021]
[1586275802874,175.0,7372.14,44.0,0.99625,1e-05,0.07036]
[1586275807910,175.0,7369.76,44.0,0.99623,1e-05,0.07075]
[1586275812951,175.0,7368.48,44.0,0.99621,1e-05,0.07096]
[1586275817979,175.0,7367.97,44.0,0.99621,1e-05,0.07104]
[1586275823024,175.0,7367.58,44.0,0.9962,1e-05,0.0711]
[1586275828063,175.0,7367.23,44.0,0.9962,1e-05,0.07116]
[1586275833087,175.0,7366.88,44.0,0.9962,1e-05,0.07114]
[1586275838122,175.0,7366.65,44.0,0.9962,1e-05,0.07118]
[1586275843155,175.0,7366.67,44.0,0.9962,1e-05,0.07118]
[1586275848188,175.0,7365.8,44.0,0.99619,1e-05,0.07132]
[1586275853234,175.0,7365.6,44.0,0.99619,1e-05,0.07135]
[1586275858287,175.0,7365.39,44.0,0.99618,1e-05,0.07139]
[1586275863298,175.0,7365.28,44.0,0.99618,1e-05,0.07141]
[1586275868335,175.0,7365.09,44.0,0.99618,1e-05,0.07144]
[1586275873380,175.0,7365.58,44.0,0.99619,1e-05,0.07136]
[1586275878401,175.0,7366.52,44.0,0.9962,1e-05,0.0712]
[1586275883435,175.0,7368.37,44.0,0.99622,1e-05,0.0709]
[1586275889483,175.0,7369.03,44.0,0.99622,1e-05,0.07079]
[1586275894516,175.0,7369.48,44.0,0.99623,1e-05,0.07065]
[1586275900290,175.0,7368.57,44.0,0.99622,1e-05,0.0708]
[1586275905593,175.0,7368.57,44.0,0.99622,1e-05,0.0708]
[1586275910630,175.0,7370.09,44.0,0.99624,1e-05,0.07055]
[1586275915668,175.0,7370.62,44.0,0.99624,1e-05,0.07047]
[1586275920701,175.0,7371.87,44.0,0.99625,1e-05,0.07026]
[1586275921574,175.0,7371.87,44.0,0.99625,1e-05,0.07026]
[1586275921895,175.0,7372.02,44.0,0.99626,1e-05,0.07024]
[1586275927767,175.0,7371.96,44.0,0.99626,1e-05,0.07025]
[1586275932374,175.0,7372.92,44.0,0.99627,1e-05,0.07009]
[1586275932433,175.0,7372.92,44.0,0.99627,1e-05,0.07009]
[1586275938828,175.0,7373.38,44.0,0.99627,1e-05,0.07002]
[1586275943869,175.0,7374.1,44.0,0.99628,1e-05,0.06991]
[1586275948899,175.0,7374.66,44.0,0.99628,1e-05,0.06982]
[1586275953937,175.0,7374.65,44.0,0.99629,1e-05,0.06975]
[1586275958972,175.0,7375.05,44.0,0.99629,1e-05,0.06968]
[1586275964022,175.0,7374.59,44.0,0.99629,1e-05,0.06976]
[1586275969043,175.0,7374.6,44.0,0.99629,1e-05,0.06975]
[1586275975084,175.0,7374.57,44.0,0.99629,1e-05,0.06976]
[1586275980141,175.0,7375.56,44.0,0.9963,1e-05,0.0696]
[1586275985155,175.0,7376.45,44.0,0.9963,1e-05,0.06946]
[1586275990290,175.0,7376.07,44.0,0.9963,1e-05,0.06952]
[1586275995166,175.0,7376.27,44.0,0.9963,1e-05,0.06949]
[1586276000262,175.0,7379.77,44.0,0.99634,1e-05,0.06893]
[1586276000534,175.0,7379.77,44.0,0.99634,1e-05,0.06893]
[1586276006312,175.0,7378.39,44.0,0.99632,1e-05,0.06915]
[1586276011336,175.0,7378.63,44.0,0.99633,1e-05,0.06904]
[1586276016371,175.0,7379.2,44.0,0.99634,1e-05,0.06895]
[1586276022409,175.0,7379.74,44.0,0.99634,1e-05,0.06887]
[1586276027446,175.0,7380.1,44.0,0.99634,1e-05,0.06881]
[1586276032480,175.0,7379.8,44.0,0.99634,1e-05,0.06886]
[1586276037518,175.0,7379.55,44.0,0.99634,1e-05,0.0689]
[1586276042551,175.0,7379.5,44.0,0.99634,1e-05,0.0689]
[1586276047588,175.0,7380.36,44.0,0.99635,1e-05,0.06877]
[1586276052620,175.0,7380.22,44.0,0.99635,1e-05,0.06879]
[1586276058666,175.0,7379.61,44.0,0.99634,1e-05,0.06889]
[1586276063701,175.0,7379.69,44.0,0.99634,1e-05,0.06887]
[1586276068736,175.0,7379.57,44.0,0.99634,1e-05,0.06889]
[1586276073767,175.0,7379.58,44.0,0.99634,1e-05,0.06882]
[1586276078821,175.0,7378.12,44.0,0.99633,1e-05,0.06905]
[1586276083841,175.0,7377.42,44.0,0.99632,1e-05,0.06916]
[1586276088873,175.0,7377.48,44.0,0.99632,1e-05,0.06915]
[1586276093908,175.0,7377.81,44.0,0.99633,1e-05,0.0691]
[1586276098945,175.0,7378.11,44.0,0.99633,1e-05,0.06905]
[1586276103979,175.0,7379.26,44.0,0.99634,1e-05,0.06887]
[1586276110023,175.0,7380.16,44.0,0.99635,1e-05,0.06873]
[1586276115059,175.0,7380.49,44.0,0.99635,1e-05,0.06868]
[1586276120099,175.0,7381.81,44.0,0.99637,1e-05,0.06847]
[1586276121816,175.0,7381.9,44.0,0.99637,1e-05,0.06845]
[1586276124579,175.0,7383.8,44.0,0.99638,1e-05,0.06816]
[1586276124616,175.0,7383.8,44.0,0.99638,1e-05,0.06816]
[1586276127082,175.0,7384.17,44.0,0.99639,1e-05,0.0681]
[1586276129154,175.0,7390.46,44.0,0.99645,1e-05,0.06712]
[1586276129483,175.0,7390.46,44.0,0.99645,1e-05,0.06712]
[1586276135195,175.0,7391.94,44.0,0.99647,1e-05,0.06682]
[1586276140232,175.0,7391.85,44.0,0.99647,1e-05,0.06684]
[1586276145267,175.0,7392.08,44.0,0.99647,1e-05,0.0668]
[1586276150302,175.0,7391.92,44.0,0.99647,1e-05,0.06683]
[1586276155339,175.0,7391.58,44.0,0.99646,1e-05,0.06688]
[1586276160375,175.0,7391.53,44.0,0.99646,1e-05,0.06688]
[1586276165426,175.0,7391.85,44.0,0.99647,1e-05,0.06684]
[1586276170442,175.0,7391.58,44.0,0.99646,1e-05,0.06688]
[1586276172937,175.0,7391.28,44.0,0.99646,1e-05,0.06692]
[1586276172968,175.0,7391.28,44.0,0.99646,1e-05,0.06692]
[1586276178499,175.0,7391.13,44.0,0.99646,1e-05,0.06695]
[1586276183535,175.0,7389.88,44.0,0.99645,1e-05,0.06714]
[1586276188567,175.0,7390.03,44.0,0.99645,1e-05,0.06712]
[1586276193604,175.0,7390.23,44.0,0.99645,1e-05,0.06702]
[1586276198642,175.0,7390.21,44.0,0.99645,1e-05,0.06702]
[1586276199739,175.0,7390.63,44.0,0.99646,1e-05,0.06695]
[1586276200212,175.0,7390.63,44.0,0.99646,1e-05,0.06695]
[1586276205688,175.0,7392.87,44.0,0.99648,1e-05,0.06661]
[1586276210725,175.0,7393.88,44.0,0.99649,1e-05,0.06646]
[1586276215759,175.0,7393.93,44.0,0.99649,1e-05,0.06645]
[1586276220790,175.0,7394.65,44.0,0.9965,1e-05,0.06634]
[1586276222419,175.0,7394.85,44.0,0.9965,1e-05,0.06631]
[1586276222835,175.0,7396.18,44.0,0.99651,1e-05,0.0661]
[1586276228848,175.0,7397.51,44.0,0.99652,1e-05,0.0659]
[1586276233886,175.0,7397.36,44.0,0.99652,1e-05,0.06592]
[1586276238923,175.0,7397.56,44.0,0.99652,1e-05,0.06589]
[1586276241834,175.0,7397.53,44.0,0.99652,1e-05,0.0659]
[1586276246972,175.0,7393.78,44.0,0.99649,1e-05,0.06647]
[1586276249248,175.0,7392.84,44.0,0.99648,1e-05,0.06661]
[1586276255031,175.0,7392.69,44.0,0.99648,1e-05,0.06657]
[1586276260067,175.0,7392.64,44.0,0.99648,1e-05,0.06658]
[1586276265102,175.0,7391.41,44.0,0.99647,1e-05,0.06677]
[1586276265282,175.0,7391.41,44.0,0.99647,1e-05,0.06677]
[1586276265473,175.0,7391.41,44.0,0.99647,1e-05,0.06677]
[1586276271143,175.0,7390.92,44.0,0.99646,1e-05,0.06684]
[1586276276178,175.0,7391.19,44.0,0.99647,1e-05,0.0668]
[1586276281214,175.0,7391.69,44.0,0.99647,1e-05,0.06672]
[1586276286252,175.0,7391.03,44.0,0.99647,1e-05,0.06682]
[1586276292291,175.0,7390.4,44.0,0.99646,1e-05,0.06692]
[1586276297324,175.0,7389.85,44.0,0.99645,1e-05,0.06701]
[1586276300925,175.0,7389.69,44.0,0.99645,1e-05,0.06703]
[1586276301728,175.0,7386.83,44.0,0.99643,1e-05,0.06748]
[1586276307400,175.0,7384.72,44.0,0.9964,1e-05,0.0678]
[1586276312429,175.0,7384.98,44.0,0.99641,1e-05,0.06769]
[1586276317470,175.0,7384.11,44.0,0.9964,1e-05,0.06783]
[1586276322504,175.0,7383.75,44.0,0.9964,1e-05,0.06789]
[1586276327537,175.0,7384.56,44.0,0.99641,1e-05,0.06776]
[1586276332571,175.0,7385.23,44.0,0.99641,1e-05,0.06766]
[1586276337607,175.0,7385.46,44.0,0.99642,1e-05,0.06762]
[1586276342083,175.0,7386.94,44.0,0.99643,1e-05,0.06739]
[1586276342124,175.0,7386.94,44.0,0.99643,1e-05,0.06739]
[1586276347681,175.0,7389.25,44.0,0.99645,1e-05,0.06703]
[1586276352711,175.0,7389.86,44.0,0.99646,1e-05,0.06694]
[1586276357764,175.0,7389.81,44.0,0.99646,1e-05,0.06694]
[1586276362786,175.0,7390.34,44.0,0.99646,1e-05,0.06686]
[1586276367820,175.0,7389.93,44.0,0.99646,1e-05,0.06693]
[1586276372855,175.0,7390.67,44.0,0.99647,1e-05,0.06674]
[1586276377888,175.0,7389.34,44.0,0.99646,1e-05,0.06695]
[1586276382923,175.0,7387.74,44.0,0.99644,1e-05,0.0672]
[1586276387956,175.0,7390.01,44.0,0.99646,1e-05,0.06684]
[1586276392994,175.0,7389.38,44.0,0.99646,1e-05,0.06694]
[1586276398027,175.0,7389.95,44.0,0.99646,1e-05,0.06685]
[1586276403064,175.0,7390.3,44.0,0.99647,1e-05,0.0668]
[1586276403160,175.0,7390.3,44.0,0.99647,1e-05,0.0668]
[1586276403437,175.0,7390.3,44.0,0.99647,1e-05,0.0668]
[1586276404253,175.0,7390.44,44.0,0.99647,1e-05,0.06678]
[1586276404302,175.0,7390.44,44.0,0.99647,1e-05,0.06678]
[1586276410112,175.0,7388.58,44.0,0.99645,1e-05,0.06707]
[1586276415148,175.0,7387.43,44.0,0.99644,1e-05,0.06724]
[1586276420186,175.0,7387.16,44.0,0.99644,1e-05,0.06729]
[1586276425219,175.0,7386.68,44.0,0.99643,1e-05,0.06736]
[1586276430253,175.0,7386.5,44.0,0.99643,1e-05,0.06739]
[1586276430693,175.0,7386.5,44.0,0.99643,1e-05,0.06739]
[1586276430722,175.0,7386.5,44.0,0.99643,1e-05,0.06739]
[1586276436299,175.0,7386.19,44.0,0.99643,1e-05,0.06737]
[1586276441334,175.0,7386.12,44.0,0.99643,1e-05,0.06738]
[1586276446369,175.0,7385.09,44.0,0.99642,1e-05,0.06754]
[1586276451403,175.0,7384.09,44.0,0.99641,1e-05,0.06769]
[1586276456441,175.0,7383.1,44.0,0.9964,1e-05,0.06785]
[1586276461474,175.0,7382.52,44.0,0.99639,1e-05,0.06794]
[1586276466508,175.0,7381.27,44.0,0.99638,1e-05,0.06814]
[1586276471543,175.0,7381.03,44.0,0.99638,1e-05,0.06817]
[1586276476578,175.0,7380.31,44.0,0.99637,1e-05,0.06829]
[1586276480880,175.0,7379.72,44.0,0.99637,1e-05,0.06838]
[1586276486649,175.0,7378.25,44.0,0.99635,1e-05,0.06861]
[1586276487340,175.0,7378.25,44.0,0.99635,1e-05,0.06861]
[1586276492691,175.0,7375.73,44.0,0.99633,1e-05,0.06894]
[1586276497380,175.0,7375.45,44.0,0.99633,1e-05,0.06898]
[1586276497691,175.0,7375.45,44.0,0.99633,1e-05,0.06898]
[1586276502760,175.0,7373.09,44.0,0.9963,1e-05,0.06936]
[1586276507797,175.0,7372.58,44.0,0.9963,1e-05,0.06944]
[1586276512832,175.0,7373.36,44.0,0.99631,1e-05,0.06932]
[1586276517869,175.0,7374.4,44.0,0.99632,1e-05,0.06915]
[1586276522904,175.0,7374.65,44.0,0.99632,1e-05,0.06911]
[1586276526516,175.0,7374.56,44.0,0.99632,1e-05,0.06913]
[1586276526580,175.0,7374.56,44.0,0.99632,1e-05,0.06913]
[1586276531991,175.0,7379.21,44.0,0.99636,1e-05,0.06839]
[1586276537001,175.0,7379.77,44.0,0.99637,1e-05,0.0683]
[1586276540850,175.0,7379.9,44.0,0.99637,1e-05,0.06828]
[1586276546066,175.0,7381.92,44.0,0.99639,1e-05,0.06796]
[1586276551103,175.0,7382.21,44.0,0.9964,1e-05,0.06785]
[1586276556134,175.0,7381.07,44.0,0.99639,1e-05,0.06803]
[1586276562177,175.0,7380.5,44.0,0.99638,1e-05,0.06812]
[1586276564721,175.0,7380.44,44.0,0.99638,1e-05,0.06813]
[1586276570237,175.0,7378.5,44.0,0.99636,1e-05,0.06843]
[1586276575271,175.0,7377.99,44.0,0.99636,1e-05,0.06851]
[1586276580304,175.0,7377.31,44.0,0.99635,1e-05,0.06862]
[1586276585341,175.0,7377.33,44.0,0.99635,1e-05,0.06862]
[1586276590376,175.0,7377.66,44.0,0.99635,1e-05,0.06856]
[1586276595409,175.0,7377.35,44.0,0.99635,1e-05,0.06861]
[1586276600444,175.0,7377.03,44.0,0.99635,1e-05,0.06866]
[1586276605480,175.0,7376.3,44.0,0.99634,1e-05,0.06878]
[1586276610513,175.0,7376.24,44.0,0.99634,1e-05,0.06879]
[1586276615552,175.0,7376.51,44.0,0.99635,1e-05,0.06868]
[1586276620585,175.0,7377.31,44.0,0.99635,1e-05,0.06855]
[1586276625620,175.0,7377.98,44.0,0.99636,1e-05,0.06844]
[1586276629056,175.0,7378.59,44.0,0.99637,1e-05,0.06835]
[1586276629402,175.0,7379.57,44.0,0.99638,1e-05,0.06819]
[1586276634682,175.0,7381.19,44.0,0.99639,1e-05,0.06794]
[1586276639721,175.0,7382.27,44.0,0.9964,1e-05,0.06777]
[1586276644753,175.0,7382.47,44.0,0.9964,1e-05,0.06774]
[1586276649787,175.0,7381.43,44.0,0.99639,1e-05,0.0679]
[1586276654822,175.0,7379.25,44.0,0.99637,1e-05,0.06824]
[1586276655616,175.0,7379.25,44.0,0.99637,1e-05,0.06824]
[1586276655824,175.0,7379.25,44.0,0.99637,1e-05,0.06824]
[1586276660864,175.0,7376.96,44.0,0.99635,1e-05,0.0686]
[1586276665900,175.0,7376.27,44.0,0.99634,1e-05,0.06871]
[1586276671290,175.0,7375.55,44.0,0.99634,1e-05,0.06876]
[1586276676978,175.0,7375.23,44.0,0.99634,1e-05,0.06881]
[1586276682010,175.0,7375.94,44.0,0.99634,1e-05,0.0687]
[1586276687049,175.0,7375.77,44.0,0.99634,1e-05,0.06872]
[1586276692086,175.0,7375.57,44.0,0.99634,1e-05,0.06875]
[1586276697123,175.0,7375.67,44.0,0.99634,1e-05,0.06874]
[1586276702150,175.0,7375.63,44.0,0.99634,1e-05,0.06874]
[1586276707186,175.0,7375.78,44.0,0.99634,1e-05,0.06872]
[1586276713226,175.0,7375.46,44.0,0.99634,1e-05,0.06877]
[1586276718268,175.0,7376.31,44.0,0.99635,1e-05,0.06864]
[1586276723301,175.0,7376.09,44.0,0.99634,1e-05,0.06867]
[1586276726840,175.0,7376.04,44.0,0.99634,1e-05,0.06868]
[1586276727078,175.0,7376.04,44.0,0.99634,1e-05,0.06868]
[1586276732365,175.0,7375.66,44.0,0.99634,1e-05,0.06867]
[1586276737399,175.0,7375.64,44.0,0.99634,1e-05,0.06867]
[1586276742433,175.0,7373.13,44.0,0.99632,1e-05,0.06907]
[1586276747470,175.0,7372.58,44.0,0.99631,1e-05,0.06916]
[1586276752509,175.0,7373.51,44.0,0.99632,1e-05,0.06901]
[1586276757542,175.0,7374.4,44.0,0.99633,1e-05,0.06887]
[1586276762574,175.0,7374.81,44.0,0.99634,1e-05,0.0688]
[1586276767611,175.0,7374.91,44.0,0.99634,1e-05,0.06879]
[1586276772646,175.0,7373.94,44.0,0.99633,1e-05,0.06894]
[1586276777682,175.0,7374.3,44.0,0.99633,1e-05,0.06889]
[1586276782715,175.0,7373.45,44.0,0.99632,1e-05,0.06902]
[1586276787751,175.0,7373.14,44.0,0.99632,1e-05,0.06907]
[1586276792787,175.0,7373.23,44.0,0.99632,1e-05,0.06898]
[1586276797824,175.0,7373.2,44.0,0.99632,1e-05,0.06899]
[1586276802855,175.0,7374.6,44.0,0.99634,1e-05,0.06877]
[1586276807889,175.0,7375.76,44.0,0.99635,1e-05,0.06858]
[1586276812926,175.0,7376.08,44.0,0.99635,1e-05,0.06853]
[1586276817960,175.0,7375.81,44.0,0.99635,1e-05,0.06858]
[1586276823001,175.0,7375.42,44.0,0.99635,1e-05,0.06864]
[1586276828047,175.0,7375.28,44.0,0.99634,1e-05,0.06866]
[1586276833067,175.0,7374.18,44.0,0.99633,1e-05,0.06883]
[1586276838100,175.0,7373.57,44.0,0.99633,1e-05,0.06893]
[1586276843135,175.0,7373.06,44.0,0.99632,1e-05,0.06901]
[1586276848172,175.0,7372.85,44.0,0.99632,1e-05,0.06904]
[1586276853206,175.0,7372.97,44.0,0.99632,1e-05,0.06896]
[1586276859249,175.0,7373.08,44.0,0.99633,1e-05,0.06894]
[1586276864286,175.0,7373.65,44.0,0.99633,1e-05,0.06885]
[1586276869290,175.0,7373.75,44.0,0.99633,1e-05,0.06883]
[1586276874351,175.0,7373.47,44.0,0.99633,1e-05,0.06888]
[1586276879387,175.0,7373.43,44.0,0.99633,1e-05,0.06888]
[1586276884427,175.0,7373.05,44.0,0.99633,1e-05,0.06894]
[1586276889458,175.0,7372.34,44.0,0.99632,1e-05,0.06906]
[1586276895500,175.0,7372.6,44.0,0.99632,1e-05,0.06902]
[1586276900535,175.0,7373.34,44.0,0.99633,1e-05,0.0689]
[1586276905570,175.0,7372.85,44.0,0.99632,1e-05,0.06897]
[1586276910603,175.0,7372.14,44.0,0.99632,1e-05,0.06909]
[1586276915645,175.0,7372.3,44.0,0.99632,1e-05,0.06899]
[1586276920681,175.0,7371.83,44.0,0.99632,1e-05,0.06907]
[1586276925710,175.0,7372.55,44.0,0.99632,1e-05,0.06895]
[1586276931751,175.0,7371.75,44.0,0.99632,1e-05,0.06908]
[1586276936788,175.0,7371.56,44.0,0.99631,1e-05,0.06911]
[1586276941496,175.0,7370.56,44.0,0.9963,1e-05,0.06927]
[1586276941696,175.0,7370.56,44.0,0.9963,1e-05,0.06927]
[1586276943062,175.0,7367.87,44.0,0.99628,1e-05,0.0697]
[1586276948878,175.0,7364.26,44.0,0.99624,1e-05,0.07028]
[1586276950159,175.0,7364.12,44.0,0.99624,1e-05,0.0703]
[1586276950775,175.0,7364.12,44.0,0.99624,1e-05,0.0703]
[1586276955928,175.0,7366.14,44.0,0.99626,1e-05,0.06998]
[1586276960963,175.0,7366.33,44.0,0.99626,1e-05,0.06995]
[1586276961269,175.0,7366.33,44.0,0.99626,1e-05,0.06995]
[1586276967007,175.0,7364.88,44.0,0.99625,1e-05,0.07018]
[1586276972041,175.0,7364.06,44.0,0.99624,1e-05,0.07024]
[1586276977074,175.0,7364.26,44.0,0.99624,1e-05,0.07021]
[1586276982109,175.0,7366.17,44.0,0.99626,1e-05,0.0699]
[1586276987144,175.0,7366.38,44.0,0.99627,1e-05,0.06987]
[1586276992184,175.0,7366.0,44.0,0.99626,1e-05,0.06993]
[1586276997217,175.0,7365.99,44.0,0.99626,1e-05,0.06993]
[1586277002253,175.0,7365.93,44.0,0.99626,1e-05,0.06994]
[1586277003090,175.0,7365.93,44.0,0.99626,1e-05,0.06994]
[1586277003486,175.0,7365.89,44.0,0.99626,1e-05,0.06995]
[1586277009304,175.0,7365.96,44.0,0.99626,1e-05,0.06993]
[1586277014337,175.0,7366.4,44.0,0.99627,1e-05,0.06986]
[1586277019373,175.0,7366.58,44.0,0.99627,1e-05,0.06983]
[1586277022179,175.0,7366.9,44.0,0.99627,1e-05,0.06978]
[1586277027429,175.0,7368.44,44.0,0.99629,1e-05,0.06954]
[1586277032466,175.0,7368.95,44.0,0.9963,1e-05,0.06938]
[1586277037500,175.0,7371.5,44.0,0.99632,1e-05,0.06898]
[1586277042536,175.0,7373.45,44.0,0.99634,1e-05,0.06867]
[1586277047570,175.0,7374.05,44.0,0.99635,1e-05,0.06857]
[1586277052602,175.0,7374.7,44.0,0.99635,1e-05,0.06847]
[1586277057641,175.0,7374.67,44.0,0.99635,1e-05,0.06848]
[1586277062672,175.0,7374.4,44.0,0.99635,1e-05,0.06852]
[1586277067713,175.0,7373.39,44.0,0.99634,1e-05,0.06868]
[1586277072746,175.0,7372.01,44.0,0.99633,1e-05,0.0689]
[1586277077781,175.0,7371.68,44.0,0.99632,1e-05,0.06895]
[1586277082814,175.0,7371.75,44.0,0.99632,1e-05,0.06894]
[1586277087848,175.0,7372.4,44.0,0.99633,1e-05,0.06884]
[1586277092888,175.0,7372.88,44.0,0.99634,1e-05,0.06869]
[1586277097926,175.0,7373.49,44.0,0.99634,1e-05,0.06859]
[1586277102954,175.0,7372.74,44.0,0.99634,1e-05,0.06871]
[1586277107994,175.0,7370.93,44.0,0.99632,1e-05,0.069]
[1586277113025,175.0,7370.15,44.0,0.99631,1e-05,0.06912]
[1586277118290,175.0,7369.41,44.0,0.9963,1e-05,0.06924]
[1586277124105,175.0,7369.66,44.0,0.99631,1e-05,0.0692]
[1586277129155,175.0,7372.05,44.0,0.99633,1e-05,0.06882]
[1586277134185,175.0,7373.79,44.0,0.99635,1e-05,0.06854]
[1586277139224,175.0,7373.34,44.0,0.99634,1e-05,0.06862]
[1586277144257,175.0,7373.23,44.0,0.99634,1e-05,0.06863]
[1586277149293,175.0,7373.48,44.0,0.99634,1e-05,0.06859]
[1586277154326,175.0,7373.55,44.0,0.99635,1e-05,0.06851]
[1586277159361,175.0,7373.17,44.0,0.99634,1e-05,0.06857]
[1586277164400,175.0,7372.89,44.0,0.99634,1e-05,0.06862]
[1586277169433,175.0,7372.45,44.0,0.99634,1e-05,0.06869]
[1586277174470,175.0,7372.08,44.0,0.99633,1e-05,0.06875]
[1586277179502,175.0,7371.44,44.0,0.99633,1e-05,0.06885]
[1586277184540,175.0,7368.8,44.0,0.9963,1e-05,0.06927]
[1586277189572,175.0,7367.69,44.0,0.99629,1e-05,0.06944]
[1586277194606,175.0,7366.83,44.0,0.99628,1e-05,0.06958]
[1586277199646,175.0,7364.15,44.0,0.99625,1e-05,0.07001]
[1586277204679,175.0,7362.38,44.0,0.99624,1e-05,0.0703]
[1586277209713,175.0,7362.21,44.0,0.99623,1e-05,0.07033]
[1586277214751,175.0,7361.18,44.0,0.99623,1e-05,0.07042]
[1586277219783,175.0,7361.27,44.0,0.99623,1e-05,0.07041]
[1586277224818,175.0,7363.25,44.0,0.99625,1e-05,0.07009]
[1586277229855,175.0,7363.58,44.0,0.99625,1e-05,0.07003]
[1586277234888,175.0,7360.15,44.0,0.99622,1e-05,0.07059]
[1586277239922,175.0,7360.37,44.0,0.99622,1e-05,0.07055]
[1586277244959,175.0,7360.0,44.0,0.99622,1e-05,0.07061]
[1586277249994,175.0,7359.26,44.0,0.99621,1e-05,0.07073]
[1586277255029,175.0,7359.26,44.0,0.99621,1e-05,0.07073]
[1586277260065,175.0,7359.37,44.0,0.99621,1e-05,0.07072]
[1586277265100,175.0,7359.43,44.0,0.99621,1e-05,0.07071]
[1586277270134,175.0,7359.56,44.0,0.99621,1e-05,0.07068]
[1586277275170,175.0,7359.48,44.0,0.99621,1e-05,0.07063]
[1586277280209,175.0,7359.73,44.0,0.99622,1e-05,0.07059]
[1586277285237,175.0,7359.38,44.0,0.99621,1e-05,0.07064]
[1586277291285,175.0,7359.59,44.0,0.99621,1e-05,0.07061]
[1586277296317,175.0,7359.9,44.0,0.99622,1e-05,0.07056]
[1586277301354,175.0,7360.22,44.0,0.99622,1e-05,0.07051]
[1586277306387,175.0,7360.37,44.0,0.99622,1e-05,0.07048]
[1586277312430,175.0,7360.51,44.0,0.99622,1e-05,0.07046]
[1586277317462,175.0,7359.55,44.0,0.99621,1e-05,0.07062]
[1586277322497,175.0,7359.21,44.0,0.99621,1e-05,0.07067]
[1586277327532,175.0,7359.49,44.0,0.99621,1e-05,0.07062]
[1586277332571,175.0,7359.28,44.0,0.99622,1e-05,0.07059]
[1586277337605,175.0,7359.16,44.0,0.99621,1e-05,0.07061]
[1586277342640,175.0,7359.68,44.0,0.99622,1e-05,0.07052]
[1586277347671,175.0,7359.84,44.0,0.99622,1e-05,0.0705]
[1586277352713,175.0,7360.19,44.0,0.99622,1e-05,0.07044]
[1586277357743,175.0,7360.28,44.0,0.99623,1e-05,0.07042]
[1586277362780,175.0,7361.74,44.0,0.99624,1e-05,0.07019]
[1586277368820,175.0,7362.79,44.0,0.99625,1e-05,0.07002]
[1586277373855,175.0,7362.91,44.0,0.99625,1e-05,0.07]
[1586277378890,175.0,7363.34,44.0,0.99626,1e-05,0.06993]
[1586277383926,175.0,7362.74,44.0,0.99625,1e-05,0.07003]
[1586277388959,175.0,7362.35,44.0,0.99625,1e-05,0.07009]
[1586277393997,175.0,7362.31,44.0,0.99625,1e-05,0.07003]
[1586277400038,175.0,7362.23,44.0,0.99625,1e-05,0.07004]
[1586277405078,175.0,7362.24,44.0,0.99625,1e-05,0.07004]
[1586277410110,175.0,7362.48,44.0,0.99625,1e-05,0.07]
[1586277415149,175.0,7363.11,44.0,0.99626,1e-05,0.0699]
[1586277420179,175.0,7363.11,44.0,0.99626,1e-05,0.06989]
[1586277425216,175.0,7363.26,44.0,0.99626,1e-05,0.06987]
[1586277430254,175.0,7363.75,44.0,0.99626,1e-05,0.06979]
[1586277435287,175.0,7363.53,44.0,0.99626,1e-05,0.06983]
[1586277441327,175.0,7363.53,44.0,0.99626,1e-05,0.06983]
[1586277446366,175.0,7363.5,44.0,0.99626,1e-05,0.06983]
[1586277451404,175.0,7365.53,44.0,0.99629,1e-05,0.06944]
[1586277456430,175.0,7365.97,44.0,0.99629,1e-05,0.06936]
[1586277462480,175.0,7366.55,44.0,0.9963,1e-05,0.06927]
[1586277467514,175.0,7368.3,44.0,0.99631,1e-05,0.06899]
[1586277472544,175.0,7369.96,44.0,0.99633,1e-05,0.06873]
[1586277477584,175.0,7370.79,44.0,0.99634,1e-05,0.0686]
[1586277482624,175.0,7371.32,44.0,0.99634,1e-05,0.06851]
[1586277487649,175.0,7371.63,44.0,0.99635,1e-05,0.06846]
[1586277492684,175.0,7371.53,44.0,0.99635,1e-05,0.06848]
[1586277498726,175.0,7371.33,44.0,0.99634,1e-05,0.06851]
[1586277503762,175.0,7370.62,44.0,0.99634,1e-05,0.06863]
[1586277509805,175.0,7370.59,44.0,0.99634,1e-05,0.06863]
[1586277514842,175.0,7370.39,44.0,0.99634,1e-05,0.06859]
[1586277520291,175.0,7370.7,44.0,0.99634,1e-05,0.06854]
[1586277525919,175.0,7371.89,44.0,0.99635,1e-05,0.06835]
[1586277530951,175.0,7372.68,44.0,0.99636,1e-05,0.06823]
[1586277535986,175.0,7372.11,44.0,0.99636,1e-05,0.06832]
[1586277541290,175.0,7371.97,44.0,0.99635,1e-05,0.06834]
[1586277547063,175.0,7372.0,44.0,0.99635,1e-05,0.06834]
[1586277552103,175.0,7371.67,44.0,0.99635,1e-05,0.06839]
[1586277557136,175.0,7371.48,44.0,0.99635,1e-05,0.06842]
[1586277562172,175.0,7371.39,44.0,0.99635,1e-05,0.06843]
[1586277567211,175.0,7371.02,44.0,0.99635,1e-05,0.06849]
[1586277573253,175.0,7370.89,44.0,0.99635,1e-05,0.06844]
[1586277578286,175.0,7371.32,44.0,0.99635,1e-05,0.06837]
[1586277583290,175.0,7371.42,44.0,0.99635,1e-05,0.06836]
[1586277588355,175.0,7370.4,44.0,0.99634,1e-05,0.06852]
[1586277593389,175.0,7369.49,44.0,0.99633,1e-05,0.06866]
[1586277598425,175.0,7370.14,44.0,0.99634,1e-05,0.06856]
[1586277603465,175.0,7370.63,44.0,0.99634,1e-05,0.06848]
[1586277609500,175.0,7371.08,44.0,0.99635,1e-05,0.06841]
[1586277614545,175.0,7370.21,44.0,0.99634,1e-05,0.06855]
[1586277619574,175.0,7370.01,44.0,0.99634,1e-05,0.06858]
[1586277624609,175.0,7369.92,44.0,0.99634,1e-05,0.0686]
[1586277629648,175.0,7370.58,44.0,0.99634,1e-05,0.06849]
[1586277634682,175.0,7369.99,44.0,0.99634,1e-05,0.06851]
[1586277640290,175.0,7369.7,44.0,0.99634,1e-05,0.06856]
[1586277646290,175.0,7369.64,44.0,0.99634,1e-05,0.06857]
[1586277652290,175.0,7369.96,44.0,0.99634,1e-05,0.06852]
[1586277658290,175.0,7370.23,44.0,0.99634,1e-05,0.06848]
[1586277663932,175.0,7369.25,44.0,0.99633,1e-05,0.06863]
[1586277670290,175.0,7369.91,44.0,0.99634,1e-05,0.06853]
[1586277675968,175.0,7371.92,44.0,0.99636,1e-05,0.06821]
[1586277681002,175.0,7373.52,44.0,0.99638,1e-05,0.06796]
[1586277686035,175.0,7375.6,44.0,0.9964,1e-05,0.06763]
[1586277691069,175.0,7376.06,44.0,0.99641,1e-05,0.06749]
[1586277697111,175.0,7375.44,44.0,0.9964,1e-05,0.06759]
[1586277702146,175.0,7375.31,44.0,0.9964,1e-05,0.06761]
[1586277707184,175.0,7375.2,44.0,0.9964,1e-05,0.06762]
[1586277712220,175.0,7374.92,44.0,0.99639,1e-05,0.06767]
[1586277717256,175.0,7374.93,44.0,0.99639,1e-05,0.06767]
[1586277722287,175.0,7375.4,44.0,0.9964,1e-05,0.06759]
[1586277727290,175.0,7376.17,44.0,0.99641,1e-05,0.06747]
[1586277732362,175.0,7375.39,44.0,0.9964,1e-05,0.06759]
[1586277737396,175.0,7375.15,44.0,0.9964,1e-05,0.06763]
[1586277744444,175.0,7375.26,44.0,0.9964,1e-05,0.06761]
[1586277749483,175.0,7375.33,44.0,0.9964,1e-05,0.0676]
[1586277754519,175.0,7375.4,44.0,0.9964,1e-05,0.06752]
[1586277759550,175.0,7375.89,44.0,0.99641,1e-05,0.06745]
[1586277764589,175.0,7376.02,44.0,0.99641,1e-05,0.06743]
[1586277769623,175.0,7377.52,44.0,0.99642,1e-05,0.06719]
[1586277774656,175.0,7380.14,44.0,0.99645,1e-05,0.06679]
[1586277779690,175.0,7382.42,44.0,0.99647,1e-05,0.06643]
[1586277784724,175.0,7384.14,44.0,0.99649,1e-05,0.06617]
[1586277789763,175.0,7385.05,44.0,0.9965,1e-05,0.06603]
[1586277794795,175.0,7384.42,44.0,0.99649,1e-05,0.06613]
[1586277799828,175.0,7384.02,44.0,0.99649,1e-05,0.06619]
[1586277804863,175.0,7384.07,44.0,0.99649,1e-05,0.06618]
[1586277809900,175.0,7382.87,44.0,0.99648,1e-05,0.06636]
[1586277814938,175.0,7383.44,44.0,0.99648,1e-05,0.06621]
[1586277819969,175.0,7384.56,44.0,0.9965,1e-05,0.06604]
[1586277825004,175.0,7385.55,44.0,0.9965,1e-05,0.06588]
[1586277830040,175.0,7385.77,44.0,0.99651,1e-05,0.06585]
[1586277835075,175.0,7385.59,44.0,0.99651,1e-05,0.06588]
[1586277840112,175.0,7384.01,44.0,0.99649,1e-05,0.06612]
[1586277845145,175.0,7384.15,44.0,0.99649,1e-05,0.0661]
[1586277850182,175.0,7384.48,44.0,0.99649,1e-05,0.06605]
[1586277855215,175.0,7384.44,44.0,0.99649,1e-05,0.06605]
[1586277860253,175.0,7383.9,44.0,0.99649,1e-05,0.06614]
[1586277865287,175.0,7383.82,44.0,0.99649,1e-05,0.06615]
[1586277870322,175.0,7382.68,44.0,0.99648,1e-05,0.06633]
[1586277875357,175.0,7382.41,44.0,0.99648,1e-05,0.0663]
[1586277880393,175.0,7382.63,44.0,0.99648,1e-05,0.06626]
[1586277885430,175.0,7382.68,44.0,0.99648,1e-05,0.06626]
[1586277890466,175.0,7382.31,44.0,0.99648,1e-05,0.06631]
[1586277895497,175.0,7383.15,44.0,0.99649,1e-05,0.06618]
[1586277901290,175.0,7383.8,44.0,0.99649,1e-05,0.06608]
[1586277907290,175.0,7383.97,44.0,0.99649,1e-05,0.06606]
[1586277912618,175.0,7384.75,44.0,0.9965,1e-05,0.06594]
[1586277917656,175.0,7384.87,44.0,0.9965,1e-05,0.06592]
[1586277922690,175.0,7385.07,44.0,0.9965,1e-05,0.06589]
[1586277927723,175.0,7385.29,44.0,0.99651,1e-05,0.06586]
[1586277932757,175.0,7384.61,44.0,0.9965,1e-05,0.06589]
[1586277937791,175.0,7384.73,44.0,0.9965,1e-05,0.06587]
[1586277942831,175.0,7384.89,44.0,0.99651,1e-05,0.06585]
[1586277947867,175.0,7384.98,44.0,0.99651,1e-05,0.06584]
[1586277952898,175.0,7384.34,44.0,0.9965,1e-05,0.06593]
[1586277957931,175.0,7384.58,44.0,0.9965,1e-05,0.0659]
[1586277962972,175.0,7385.38,44.0,0.99651,1e-05,0.06577]
[1586277968004,175.0,7385.76,44.0,0.99651,1e-05,0.06572]
[1586277973038,175.0,7385.84,44.0,0.99651,1e-05,0.0657]
[1586277978073,175.0,7385.57,44.0,0.99651,1e-05,0.06575]
[1586277983110,175.0,7385.45,44.0,0.99651,1e-05,0.06576]
[1586277988143,175.0,7384.44,44.0,0.9965,1e-05,0.06592]
[1586277993177,175.0,7384.22,44.0,0.9965,1e-05,0.06588]
[1586277998216,175.0,7384.03,44.0,0.9965,1e-05,0.06591]
[1586278003251,175.0,7381.77,44.0,0.99648,1e-05,0.06626]
[1586278008282,175.0,7383.24,44.0,0.99649,1e-05,0.06603]
[1586278013319,175.0,7384.0,44.0,0.9965,1e-05,0.06592]
[1586278018359,175.0,7383.53,44.0,0.9965,1e-05,0.06599]
[1586278023390,175.0,7383.09,44.0,0.99649,1e-05,0.06606]
[1586278028423,175.0,7382.9,44.0,0.99649,1e-05,0.06609]
[1586278033457,175.0,7382.98,44.0,0.99649,1e-05,0.06607]
[1586278038494,175.0,7383.16,44.0,0.99649,1e-05,0.06605]
[1586278043531,175.0,7382.87,44.0,0.99649,1e-05,0.06609]
[1586278048563,175.0,7381.02,44.0,0.99647,1e-05,0.06637]
[1586278053599,175.0,7380.46,44.0,0.99647,1e-05,0.06639]
[1586278058634,175.0,7378.47,44.0,0.99645,1e-05,0.0667]
[1586278063669,175.0,7374.53,44.0,0.99641,1e-05,0.06731]
[1586278068703,175.0,7372.85,44.0,0.9964,1e-05,0.06757]
[1586278073739,175.0,7374.35,44.0,0.99641,1e-05,0.06734]
[1586278078779,175.0,7375.9,44.0,0.99643,1e-05,0.0671]
[1586278083854,175.0,7375.73,44.0,0.99642,1e-05,0.06712]
[1586278088890,175.0,7376.11,44.0,0.99643,1e-05,0.06706]
[1586278093922,175.0,7377.43,44.0,0.99644,1e-05,0.06686]
[1586278098956,175.0,7377.59,44.0,0.99644,1e-05,0.06683]
[1586278103989,175.0,7378.13,44.0,0.99645,1e-05,0.06675]
[1586278109028,175.0,7380.21,44.0,0.99647,1e-05,0.06643]
[1586278114059,175.0,7381.99,44.0,0.99649,1e-05,0.06609]
[1586278119097,175.0,7381.91,44.0,0.99649,1e-05,0.0661]
[1586278125137,175.0,7382.31,44.0,0.99649,1e-05,0.06604]
[1586278130171,175.0,7381.52,44.0,0.99648,1e-05,0.06616]
[1586278135213,175.0,7382.98,44.0,0.9965,1e-05,0.06594]
[1586278140244,175.0,7383.66,44.0,0.9965,1e-05,0.06583]
[1586278145280,175.0,7383.57,44.0,0.9965,1e-05,0.06585]
[1586278150290,175.0,7383.58,44.0,0.9965,1e-05,0.06584]
[1586278155346,175.0,7381.51,44.0,0.99648,1e-05,0.06616]
[1586278160382,175.0,7380.07,44.0,0.99647,1e-05,0.06638]
[1586278165419,175.0,7379.53,44.0,0.99646,1e-05,0.06647]
[1586278171290,175.0,7379.49,44.0,0.99647,1e-05,0.0664]
[1586278176497,175.0,7379.18,44.0,0.99646,1e-05,0.06645]
[1586278181535,175.0,7378.45,44.0,0.99646,1e-05,0.06656]
[1586278186566,175.0,7378.01,44.0,0.99645,1e-05,0.06663]
[1586278191598,175.0,7377.49,44.0,0.99645,1e-05,0.06671]
[1586278196636,175.0,7378.99,44.0,0.99646,1e-05,0.06648]
[1586278201669,175.0,7379.46,44.0,0.99647,1e-05,0.06641]
[1586278206707,175.0,7379.58,44.0,0.99647,1e-05,0.06639]
[1586278211738,175.0,7379.08,44.0,0.99646,1e-05,0.06647]
[1586278216778,175.0,7379.15,44.0,0.99646,1e-05,0.06646]
[1586278221832,175.0,7379.59,44.0,0.99647,1e-05,0.06639]
[1586278226847,175.0,7380.96,44.0,0.99648,1e-05,0.06618]
[1586278231878,175.0,7381.09,44.0,0.99649,1e-05,0.06609]
[1586278236915,175.0,7381.13,44.0,0.99649,1e-05,0.06608]
[1586278241950,175.0,7382.17,44.0,0.9965,1e-05,0.06592]
[1586278247991,175.0,7382.97,44.0,0.9965,1e-05,0.0658]
[1586278253028,175.0,7383.27,44.0,0.99651,1e-05,0.06575]
[1586278258065,175.0,7383.28,44.0,0.99651,1e-05,0.06575]
[1586278263099,175.0,7383.29,44.0,0.99651,1e-05,0.06575]
[1586278268137,175.0,7382.86,44.0,0.9965,1e-05,0.06582]
[1586278273167,175.0,7383.83,44.0,0.99651,1e-05,0.06567]
[1586278278204,175.0,7383.94,44.0,0.99651,1e-05,0.06565]
[1586278283242,175.0,7384.07,44.0,0.99652,1e-05,0.06563]
[1586278288275,175.0,7383.54,44.0,0.99651,1e-05,0.06571]
[1586278293310,175.0,7383.77,44.0,0.99652,1e-05,0.06561]
[1586278298342,175.0,7383.98,44.0,0.99652,1e-05,0.06558]
[1586278303380,175.0,7383.63,44.0,0.99651,1e-05,0.06563]
[1586278309290,175.0,7383.14,44.0,0.99651,1e-05,0.06571]
[1586278314452,175.0,7382.81,44.0,0.99651,1e-05,0.06576]
[1586278319490,175.0,7383.01,44.0,0.99651,1e-05,0.06573]
[1586278324528,175.0,7382.75,44.0,0.99651,1e-05,0.06577]
[1586278329560,175.0,7382.5,44.0,0.9965,1e-05,0.0658]
[1586278334597,175.0,7383.05,44.0,0.99651,1e-05,0.06572]
[1586278339633,175.0,7383.67,44.0,0.99652,1e-05,0.06563]
[1586278344664,175.0,7384.25,44.0,0.99652,1e-05,0.06554]
[1586278349700,175.0,7384.73,44.0,0.99653,1e-05,0.06546]
[1586278354738,175.0,7385.43,44.0,0.99654,1e-05,0.06529]
[1586278359770,175.0,7385.65,44.0,0.99654,1e-05,0.06526]
[1586278365815,175.0,7385.01,44.0,0.99653,1e-05,0.06535]
[1586278370846,175.0,7384.79,44.0,0.99653,1e-05,0.06539]
[1586278375882,175.0,7385.12,44.0,0.99653,1e-05,0.06534]
[1586278380921,175.0,7386.69,44.0,0.99655,1e-05,0.0651]
[1586278385953,175.0,7387.03,44.0,0.99655,1e-05,0.06505]
[1586278390988,175.0,7387.59,44.0,0.99656,1e-05,0.06496]
[1586278396019,175.0,7387.82,44.0,0.99656,1e-05,0.06493]
[1586278401059,175.0,7388.79,44.0,0.99657,1e-05,0.06478]
[1586278406092,175.0,7389.76,44.0,0.99658,1e-05,0.06464]
[1586278411128,175.0,7390.17,44.0,0.99658,1e-05,0.06451]
[1586278416163,175.0,7389.83,44.0,0.99658,1e-05,0.06456]
[1586278421200,175.0,7389.95,44.0,0.99658,1e-05,0.06454]
[1586278426234,175.0,7389.9,44.0,0.99658,1e-05,0.06455]
[1586278431270,175.0,7390.18,44.0,0.99658,1e-05,0.0645]
[1586278436304,175.0,7388.96,44.0,0.99657,1e-05,0.06469]
[1586278441336,175.0,7388.88,44.0,0.99657,1e-05,0.0647]
[1586278446372,175.0,7389.71,44.0,0.99658,1e-05,0.06457]
[1586278451405,175.0,7390.17,44.0,0.99658,1e-05,0.06451]
[1586278456444,175.0,7390.86,44.0,0.99659,1e-05,0.0644]
[1586278461329,175.0,7390.77,44.0,0.99659,1e-05,0.06442]
[1586278462071,175.0,7390.71,44.0,0.99659,1e-05,0.06443]
[1586278467523,175.0,7390.37,44.0,0.99659,1e-05,0.06448]
[1586278472556,175.0,7389.32,44.0,0.99658,1e-05,0.06457]
[1586278477597,175.0,7389.31,44.0,0.99658,1e-05,0.06457]
[1586278482630,175.0,7389.33,44.0,0.99658,1e-05,0.06457]
[1586278487667,175.0,7388.83,44.0,0.99657,1e-05,0.06464]
[1586278497736,175.0,7389.18,44.0,0.99658,1e-05,0.06459]
[1586278502768,175.0,7389.38,44.0,0.99658,1e-05,0.06456]
[1586278507808,175.0,7390.23,44.0,0.99659,1e-05,0.06443]
[1586278512839,175.0,7390.6,44.0,0.99659,1e-05,0.06437]
[1586278518884,175.0,7390.89,44.0,0.99659,1e-05,0.06433]
[1586278523916,175.0,7391.84,44.0,0.9966,1e-05,0.06419]
[1586278528473,175.0,7393.09,44.0,0.99661,1e-05,0.064]
[1586278528538,175.0,7393.09,44.0,0.99661,1e-05,0.064]
[1586278533991,175.0,7394.32,44.0,0.99663,1e-05,0.06375]
[1586278540035,175.0,7394.53,44.0,0.99663,1e-05,0.06372]
[1586278545068,175.0,7395.38,44.0,0.99664,1e-05,0.06359]
[1586278550104,175.0,7394.97,44.0,0.99664,1e-05,0.06366]
[1586278555139,175.0,7394.97,44.0,0.99664,1e-05,0.06365]
[1586278560176,175.0,7395.05,44.0,0.99664,1e-05,0.06364]
[1586278565212,175.0,7394.98,44.0,0.99664,1e-05,0.06365]
[1586278570244,175.0,7394.11,44.0,0.99663,1e-05,0.06378]
[1586278572658,175.0,7394.07,44.0,0.99663,1e-05,0.06379]
[1586278572696,175.0,7394.07,44.0,0.99663,1e-05,0.06379]
[1586278578299,175.0,7391.41,44.0,0.9966,1e-05,0.06419]
[1586278583337,175.0,7391.58,44.0,0.9966,1e-05,0.06416]
[1586278588373,175.0,7391.66,44.0,0.9966,1e-05,0.06415]
[1586278593409,175.0,7391.59,44.0,0.99661,1e-05,0.06409]
[1586278597998,175.0,7391.7,44.0,0.99661,1e-05,0.06407]
[1586278598038,175.0,7391.7,44.0,0.99661,1e-05,0.06407]
[1586278603474,175.0,7393.25,44.0,0.99662,1e-05,0.06384]
[1586278608513,175.0,7393.65,44.0,0.99663,1e-05,0.06378]
[1586278613544,175.0,7393.6,44.0,0.99663,1e-05,0.06379]
[1586278618581,175.0,7393.63,44.0,0.99663,1e-05,0.06379]
[1586278623616,175.0,7392.73,44.0,0.99662,1e-05,0.06392]
[1586278628652,175.0,7392.69,44.0,0.99662,1e-05,0.06393]
[1586278633682,175.0,7393.37,44.0,0.99662,1e-05,0.06383]
[1586278638718,175.0,7393.56,44.0,0.99663,1e-05,0.0638]
[1586278643756,175.0,7393.95,44.0,0.99663,1e-05,0.06374]
[1586278648792,175.0,7395.13,44.0,0.99664,1e-05,0.06356]
[1586278653825,175.0,7395.8,44.0,0.99665,1e-05,0.0634]
[1586278658865,175.0,7395.72,44.0,0.99665,1e-05,0.06341]
[1586278664905,175.0,7394.89,44.0,0.99664,1e-05,0.06353]
[1586278669937,175.0,7394.04,44.0,0.99663,1e-05,0.06366]
[1586278674973,175.0,7394.02,44.0,0.99663,1e-05,0.06366]
[1586278680007,175.0,7394.02,44.0,0.99663,1e-05,0.06366]
[1586278685043,175.0,7392.63,44.0,0.99662,1e-05,0.06387]
[1586278690080,175.0,7392.44,44.0,0.99662,1e-05,0.0639]
[1586278695113,175.0,7392.34,44.0,0.99662,1e-05,0.06391]
[1586278697900,175.0,7392.05,44.0,0.99661,1e-05,0.06396]
[1586278698102,175.0,7392.05,44.0,0.99661,1e-05,0.06396]
[1586278698993,175.0,7392.21,44.0,0.99662,1e-05,0.06393]
[1586278699024,175.0,7392.21,44.0,0.99662,1e-05,0.06393]
[1586278704180,175.0,7388.59,44.0,0.99658,1e-05,0.06447]
[1586278709212,175.0,7386.63,44.0,0.99656,1e-05,0.06477]
[1586278714247,175.0,7386.43,44.0,0.99657,1e-05,0.06473]
[1586278719281,175.0,7386.48,44.0,0.99657,1e-05,0.06472]
[1586278724318,175.0,7386.75,44.0,0.99657,1e-05,0.06468]
[1586278729353,175.0,7386.55,44.0,0.99657,1e-05,0.06471]
[1586278734386,175.0,7385.83,44.0,0.99656,1e-05,0.06482]
[1586278739420,175.0,7386.34,44.0,0.99656,1e-05,0.06474]
[1586278744459,175.0,7386.71,44.0,0.99657,1e-05,0.06469]
[1586278749494,175.0,7386.55,44.0,0.99657,1e-05,0.06471]
[1586278754528,175.0,7385.85,44.0,0.99656,1e-05,0.06482]
[1586278759564,175.0,7384.73,44.0,0.99655,1e-05,0.06499]
[1586278765290,175.0,7384.06,44.0,0.99654,1e-05,0.06509]
[1586278770642,175.0,7384.08,44.0,0.99654,1e-05,0.06509]
[1586278775680,175.0,7383.7,44.0,0.99654,1e-05,0.06508]
[1586278779890,175.0,7383.13,44.0,0.99654,1e-05,0.06516]
[1586278785751,175.0,7379.67,44.0,0.99651,1e-05,0.06569]
[1586278786628,175.0,7379.67,44.0,0.99651,1e-05,0.06569]
[1586278791788,175.0,7379.17,44.0,0.9965,1e-05,0.06577]
[1586278796823,175.0,7378.95,44.0,0.9965,1e-05,0.0658]
[1586278801857,175.0,7379.72,44.0,0.99651,1e-05,0.06568]
[1586278806893,175.0,7381.52,44.0,0.99652,1e-05,0.06541]
[1586278812942,175.0,7381.11,44.0,0.99652,1e-05,0.06547]
[1586278817969,175.0,7380.63,44.0,0.99651,1e-05,0.06554]
[1586278823008,175.0,7382.05,44.0,0.99653,1e-05,0.06533]
[1586278828041,175.0,7383.58,44.0,0.99654,1e-05,0.06509]
[1586278833080,175.0,7383.19,44.0,0.99654,1e-05,0.06509]
[1586278838111,175.0,7384.64,44.0,0.99656,1e-05,0.06487]
[1586278843144,175.0,7384.42,44.0,0.99655,1e-05,0.0649]
[1586278848183,175.0,7384.21,44.0,0.99655,1e-05,0.06493]
[1586278853220,175.0,7383.13,44.0,0.99654,1e-05,0.0651]
[1586278858255,175.0,7383.15,44.0,0.99654,1e-05,0.06509]
[1586278863286,175.0,7383.0,44.0,0.99654,1e-05,0.06511]
[1586278868325,175.0,7383.39,44.0,0.99654,1e-05,0.06506]
[1586278873357,175.0,7381.39,44.0,0.99652,1e-05,0.06536]
[1586278879290,175.0,7380.13,44.0,0.99651,1e-05,0.06555]
[1586278884436,175.0,7378.34,44.0,0.9965,1e-05,0.06582]
[1586278889469,175.0,7377.78,44.0,0.99649,1e-05,0.06591]
[1586278894504,175.0,7380.04,44.0,0.99652,1e-05,0.0655]
[1586278899539,175.0,7381.52,44.0,0.99653,1e-05,0.06527]
[1586278904575,175.0,7380.66,44.0,0.99652,1e-05,0.0654]
[1586278909612,175.0,7379.99,44.0,0.99652,1e-05,0.0655]
[1586278914645,175.0,7379.6,44.0,0.99651,1e-05,0.06556]
[1586278919679,175.0,7379.65,44.0,0.99651,1e-05,0.06556]
[1586278925722,175.0,7377.93,44.0,0.9965,1e-05,0.06582]
[1586278930760,175.0,7377.71,44.0,0.99649,1e-05,0.06585]
[1586278935795,175.0,7379.57,44.0,0.99651,1e-05,0.06557]
[1586278940827,175.0,7380.12,44.0,0.99652,1e-05,0.06548]
[1586278945865,175.0,7379.69,44.0,0.99651,1e-05,0.06555]
[1586278950898,175.0,7378.86,44.0,0.9965,1e-05,0.06568]
[1586278955933,175.0,7378.88,44.0,0.99651,1e-05,0.06561]
[1586278960968,175.0,7378.57,44.0,0.99651,1e-05,0.06565]
[1586278966003,175.0,7378.66,44.0,0.99651,1e-05,0.06564]
[1586278971043,175.0,7377.44,44.0,0.99649,1e-05,0.06583]
[1586278976073,175.0,7376.88,44.0,0.99649,1e-05,0.06591]
[1586278980530,175.0,7376.3,44.0,0.99648,1e-05,0.066]
[1586278980586,175.0,7376.3,44.0,0.99648,1e-05,0.066]
[1586278987147,175.0,7376.0,44.0,0.99648,1e-05,0.06605]
[1586278992188,175.0,7375.44,44.0,0.99648,1e-05,0.06613]
[1586278997220,175.0,7375.41,44.0,0.99647,1e-05,0.06614]
[1586279002254,175.0,7375.0,44.0,0.99647,1e-05,0.0662]
[1586279007289,175.0,7373.46,44.0,0.99646,1e-05,0.06644]
[1586279012327,175.0,7373.05,44.0,0.99646,1e-05,0.06643]
[1586279017364,175.0,7372.8,44.0,0.99645,1e-05,0.06647]
[1586279022394,175.0,7372.5,44.0,0.99645,1e-05,0.06652]
[1586279028438,175.0,7372.17,44.0,0.99645,1e-05,0.06657]
[1586279033475,175.0,7371.21,44.0,0.99644,1e-05,0.06672]
[1586279038510,175.0,7372.13,44.0,0.99645,1e-05,0.06657]
[1586279043547,175.0,7372.53,44.0,0.99645,1e-05,0.06651]
[1586279048585,175.0,7372.44,44.0,0.99645,1e-05,0.06653]
[1586279053612,175.0,7372.36,44.0,0.99645,1e-05,0.06654]
[1586279058651,175.0,7372.84,44.0,0.99645,1e-05,0.06647]
[1586279063685,175.0,7373.18,44.0,0.99646,1e-05,0.06641]
[1586279068722,175.0,7372.81,44.0,0.99645,1e-05,0.06647]
[1586279073754,175.0,7372.86,44.0,0.99646,1e-05,0.06639]
[1586279078786,175.0,7372.38,44.0,0.99645,1e-05,0.06647]
[1586279083826,175.0,7371.96,44.0,0.99645,1e-05,0.06653]
[1586279085086,175.0,7371.93,44.0,0.99645,1e-05,0.06654]
[1586279085130,175.0,7371.93,44.0,0.99645,1e-05,0.06654]
[1586279090873,175.0,7371.44,44.0,0.99644,1e-05,0.06661]
[1586279095910,175.0,7371.55,44.0,0.99644,1e-05,0.0666]
[1586279101290,175.0,7371.68,44.0,0.99645,1e-05,0.06657]
[1586279106987,175.0,7371.72,44.0,0.99645,1e-05,0.06657]
[1586279111433,175.0,7371.67,44.0,0.99645,1e-05,0.06658]
[1586279111483,175.0,7371.67,44.0,0.99645,1e-05,0.06658]
[1586279117059,175.0,7372.67,44.0,0.99646,1e-05,0.06642]
[1586279122093,175.0,7373.45,44.0,0.99646,1e-05,0.0663]
[1586279128290,175.0,7373.55,44.0,0.99646,1e-05,0.06629]
[1586279134177,175.0,7373.3,44.0,0.99647,1e-05,0.06626]
[1586279139210,175.0,7373.08,44.0,0.99646,1e-05,0.06629]
[1586279144247,175.0,7373.04,44.0,0.99646,1e-05,0.0663]
[1586279149283,175.0,7373.26,44.0,0.99646,1e-05,0.06626]
[1586279154315,175.0,7372.95,44.0,0.99646,1e-05,0.06631]
[1586279160368,175.0,7372.76,44.0,0.99646,1e-05,0.06634]
[1586279165396,175.0,7373.28,44.0,0.99646,1e-05,0.06626]
[1586279170431,175.0,7373.62,44.0,0.99647,1e-05,0.06621]
[1586279175466,175.0,7373.46,44.0,0.99647,1e-05,0.06623]
[1586279180505,175.0,7373.35,44.0,0.99647,1e-05,0.06625]
[1586279186542,175.0,7373.34,44.0,0.99647,1e-05,0.06625]
[1586279193595,175.0,7373.34,44.0,0.99647,1e-05,0.06618]
[1586279200290,175.0,7373.42,44.0,0.99647,1e-05,0.06617]
[1586279206290,175.0,7373.49,44.0,0.99647,1e-05,0.06616]
[1586279211718,175.0,7373.49,44.0,0.99647,1e-05,0.06616]
[1586279216753,175.0,7373.59,44.0,0.99647,1e-05,0.06614]
[1586279220773,175.0,7373.59,44.0,0.99647,1e-05,0.06614]
[1586279221253,175.0,7376.43,44.0,0.9965,1e-05,0.06571]
[1586279226825,175.0,7378.99,44.0,0.99652,1e-05,0.06531]
[1586279231859,175.0,7379.39,44.0,0.99653,1e-05,0.06525]
[1586279236897,175.0,7379.43,44.0,0.99653,1e-05,0.06525]
[1586279241932,175.0,7379.97,44.0,0.99653,1e-05,0.06517]
[1586279246966,175.0,7379.96,44.0,0.99653,1e-05,0.06517]
[1586279253009,175.0,7379.34,44.0,0.99653,1e-05,0.06519]
[1586279259048,175.0,7379.12,44.0,0.99653,1e-05,0.06523]
[1586279264085,175.0,7379.49,44.0,0.99653,1e-05,0.06517]
[1586279269121,175.0,7379.67,44.0,0.99653,1e-05,0.06514]
[1586279274157,175.0,7379.65,44.0,0.99653,1e-05,0.06515]
[1586279279187,175.0,7379.57,44.0,0.99653,1e-05,0.06516]
[1586279284222,175.0,7379.51,44.0,0.99653,1e-05,0.06517]
[1586279290290,175.0,7379.55,44.0,0.99653,1e-05,0.06516]
[1586279296290,175.0,7379.51,44.0,0.99653,1e-05,0.06517]
[1586279301345,175.0,7379.35,44.0,0.99653,1e-05,0.06519]
[1586279306378,175.0,7379.35,44.0,0.99653,1e-05,0.06519]
[1586279312422,175.0,7379.47,44.0,0.99653,1e-05,0.06511]
[1586279317457,175.0,7379.63,44.0,0.99654,1e-05,0.06508]
[1586279323290,175.0,7380.09,44.0,0.99654,1e-05,0.06501]
[1586279328534,175.0,7379.2,44.0,0.99653,1e-05,0.06515]
[1586279329735,175.0,7378.88,44.0,0.99653,1e-05,0.0652]
[1586279330037,175.0,7378.88,44.0,0.99653,1e-05,0.0652]
[1586279335580,175.0,7376.52,44.0,0.99651,1e-05,0.06556]
[1586279340618,175.0,7376.36,44.0,0.99651,1e-05,0.06558]
[1586279345655,175.0,7376.13,44.0,0.9965,1e-05,0.06562]
[1586279350687,175.0,7375.85,44.0,0.9965,1e-05,0.06566]
[1586279355721,175.0,7375.86,44.0,0.9965,1e-05,0.06566]
[1586279360760,175.0,7375.63,44.0,0.9965,1e-05,0.06569]
[1586279365795,175.0,7375.39,44.0,0.9965,1e-05,0.06573]
[1586279370826,175.0,7375.8,44.0,0.9965,1e-05,0.06567]
[1586279375861,175.0,7375.23,44.0,0.9965,1e-05,0.06568]
[1586279380894,175.0,7374.82,44.0,0.99649,1e-05,0.06575]
[1586279386290,175.0,7375.16,44.0,0.9965,1e-05,0.0657]
[1586279391975,175.0,7375.28,44.0,0.9965,1e-05,0.06568]
[1586279397006,175.0,7375.08,44.0,0.9965,1e-05,0.06571]
[1586279403049,175.0,7375.1,44.0,0.9965,1e-05,0.0657]
[1586279408084,175.0,7375.46,44.0,0.9965,1e-05,0.06565]
[1586279413118,175.0,7375.49,44.0,0.9965,1e-05,0.06564]
[1586279418157,175.0,7375.63,44.0,0.9965,1e-05,0.06562]
[1586279423194,175.0,7375.36,44.0,0.9965,1e-05,0.06566]
[1586279428227,175.0,7374.8,44.0,0.99649,1e-05,0.06575]
[1586279433261,175.0,7374.49,44.0,0.99649,1e-05,0.06573]
[1586279439307,175.0,7374.38,44.0,0.99649,1e-05,0.06575]
[1586279444339,175.0,7374.14,44.0,0.99649,1e-05,0.06578]
[1586279450381,175.0,7373.98,44.0,0.99649,1e-05,0.06581]
[1586279455414,175.0,7373.94,44.0,0.99649,1e-05,0.06581]
[1586279456704,175.0,7372.89,44.0,0.99648,1e-05,0.06597]
[1586279462466,175.0,7370.25,44.0,0.99645,1e-05,0.06638]
[1586279467498,175.0,7369.14,44.0,0.99644,1e-05,0.06655]
[1586279472536,175.0,7368.85,44.0,0.99644,1e-05,0.0666]
[1586279473898,175.0,7368.82,44.0,0.99644,1e-05,0.0666]
[1586279479584,175.0,7368.18,44.0,0.99643,1e-05,0.0667]
[1586279484622,175.0,7368.31,44.0,0.99643,1e-05,0.06668]
[1586279490665,175.0,7368.45,44.0,0.99644,1e-05,0.06666]
[1586279495700,175.0,7368.45,44.0,0.99644,1e-05,0.06659]
[1586279500735,175.0,7368.21,44.0,0.99644,1e-05,0.06663]
[1586279505771,175.0,7367.07,44.0,0.99643,1e-05,0.06681]
[1586279510803,175.0,7366.68,44.0,0.99642,1e-05,0.06687]
[1586279515839,175.0,7365.52,44.0,0.99641,1e-05,0.06705]
[1586279520874,175.0,7365.62,44.0,0.99641,1e-05,0.06703]
[1586279525908,175.0,7365.58,44.0,0.99641,1e-05,0.06704]
[1586279530944,175.0,7365.49,44.0,0.99641,1e-05,0.06705]
[1586279536290,175.0,7366.35,44.0,0.99642,1e-05,0.06692]
[1586279542020,175.0,7366.51,44.0,0.99642,1e-05,0.06689]
[1586279547056,175.0,7366.4,44.0,0.99642,1e-05,0.06691]
[1586279552089,175.0,7366.2,44.0,0.99642,1e-05,0.06687]
[1586279557124,175.0,7366.15,44.0,0.99642,1e-05,0.06688]
[1586279562159,175.0,7366.92,44.0,0.99643,1e-05,0.06676]
[1586279567196,175.0,7367.14,44.0,0.99643,1e-05,0.06673]
[1586279572290,175.0,7367.51,44.0,0.99643,1e-05,0.06667]
[1586279578272,175.0,7366.92,44.0,0.99643,1e-05,0.06676]
[1586279583307,175.0,7366.71,44.0,0.99643,1e-05,0.06679]
[1586279583644,175.0,7366.71,44.0,0.99643,1e-05,0.06679]
[1586279583711,175.0,7366.71,44.0,0.99643,1e-05,0.06679]
[1586279589346,175.0,7363.43,44.0,0.99639,1e-05,0.0673]
[1586279594384,175.0,7360.35,44.0,0.99636,1e-05,0.06779]
[1586279599419,175.0,7359.31,44.0,0.99635,1e-05,0.06795]
[1586279600305,175.0,7359.31,44.0,0.99635,1e-05,0.06795]
[1586279600329,175.0,7359.31,44.0,0.99635,1e-05,0.06795]
[1586279605464,175.0,7358.98,44.0,0.99635,1e-05,0.068]
[1586279610525,175.0,7358.01,44.0,0.99634,1e-05,0.06816]
[1586279615532,175.0,7357.34,44.0,0.99634,1e-05,0.06819]
[1586279620570,175.0,7356.46,44.0,0.99633,1e-05,0.06833]
[1586279625605,175.0,7357.91,44.0,0.99634,1e-05,0.0681]
[1586279630638,175.0,7358.35,44.0,0.99635,1e-05,0.06803]
[1586279635672,175.0,7358.27,44.0,0.99635,1e-05,0.06805]
[1586279640707,175.0,7358.33,44.0,0.99635,1e-05,0.06804]
[1586279644923,175.0,7360.11,44.0,0.99636,1e-05,0.06775]
[1586279645025,175.0,7360.11,44.0,0.99636,1e-05,0.06775]
[1586279650782,175.0,7364.43,44.0,0.99641,1e-05,0.06708]
[1586279655816,175.0,7365.96,44.0,0.99642,1e-05,0.06684]
[1586279660851,175.0,7366.14,44.0,0.99642,1e-05,0.06681]
[1586279665885,175.0,7365.78,44.0,0.99642,1e-05,0.06687]
[1586279670921,175.0,7364.54,44.0,0.99641,1e-05,0.06706]
[1586279675960,175.0,7363.65,44.0,0.9964,1e-05,0.06713]
[1586279681001,175.0,7362.64,44.0,0.99639,1e-05,0.06729]
[1586279681680,175.0,7362.64,44.0,0.99639,1e-05,0.06729]
[1586279681784,175.0,7362.64,44.0,0.99639,1e-05,0.06729]
[1586279687034,175.0,7361.12,44.0,0.99638,1e-05,0.06753]
[1586279692067,175.0,7360.35,44.0,0.99637,1e-05,0.06765]
[1586279697099,175.0,7359.46,44.0,0.99636,1e-05,0.06779]
[1586279702137,175.0,7359.2,44.0,0.99636,1e-05,0.06783]
[1586279707173,175.0,7359.09,44.0,0.99636,1e-05,0.06785]
[1586279712207,175.0,7359.48,44.0,0.99636,1e-05,0.06779]
[1586279716833,175.0,7360.49,44.0,0.99637,1e-05,0.06763]
[1586279717657,175.0,7360.84,44.0,0.99638,1e-05,0.06757]
[1586279724292,175.0,7363.57,44.0,0.9964,1e-05,0.06714]
[1586279729328,175.0,7363.02,44.0,0.9964,1e-05,0.06723]
[1586279734361,175.0,7363.28,44.0,0.9964,1e-05,0.06712]
[1586279739395,175.0,7363.09,44.0,0.9964,1e-05,0.06715]
[1586279744434,175.0,7363.05,44.0,0.9964,1e-05,0.06715]
[1586279750488,175.0,7362.62,44.0,0.9964,1e-05,0.06722]
[1586279755509,175.0,7362.53,44.0,0.9964,1e-05,0.06723]
[1586279756701,175.0,7362.15,44.0,0.99639,1e-05,0.06729]
[1586279756735,175.0,7362.15,44.0,0.99639,1e-05,0.06729]
[1586279762557,175.0,7360.16,44.0,0.99637,1e-05,0.06761]
[1586279767590,175.0,7358.69,44.0,0.99636,1e-05,0.06784]
[1586279772627,175.0,7357.01,44.0,0.99634,1e-05,0.0681]
[1586279777660,175.0,7355.96,44.0,0.99633,1e-05,0.06827]
[1586279782701,175.0,7355.23,44.0,0.99632,1e-05,0.06839]
[1586279787729,175.0,7355.33,44.0,0.99632,1e-05,0.06837]
[1586279791997,175.0,7355.07,44.0,0.99632,1e-05,0.06834]
[1586279792410,175.0,7355.07,44.0,0.99632,1e-05,0.06834]
[1586279797808,175.0,7353.81,44.0,0.99631,1e-05,0.06854]
[1586279802840,175.0,7353.62,44.0,0.99631,1e-05,0.06857]
[1586279807878,175.0,7353.54,44.0,0.99631,1e-05,0.06858]
[1586279812931,175.0,7354.09,44.0,0.99631,1e-05,0.0685]
[1586279817961,175.0,7353.55,44.0,0.99631,1e-05,0.06858]
[1586279822983,175.0,7353.56,44.0,0.99631,1e-05,0.06858]
[1586279828017,175.0,7353.45,44.0,0.99631,1e-05,0.0686]
[1586279833054,175.0,7353.55,44.0,0.99631,1e-05,0.06858]
[1586279834507,175.0,7354.24,44.0,0.99632,1e-05,0.06847]
[1586279834603,175.0,7354.24,44.0,0.99632,1e-05,0.06847]
[1586279840101,175.0,7355.32,44.0,0.99633,1e-05,0.0683]
[1586279845137,175.0,7357.49,44.0,0.99635,1e-05,0.06796]
[1586279850168,175.0,7359.28,44.0,0.99637,1e-05,0.06768]
[1586279855212,175.0,7359.25,44.0,0.99637,1e-05,0.06761]
[1586279860243,175.0,7357.55,44.0,0.99635,1e-05,0.06788]
[1586279865277,175.0,7356.33,44.0,0.99634,1e-05,0.06807]
[1586279870312,175.0,7354.41,44.0,0.99632,1e-05,0.06838]
[1586279875348,175.0,7354.03,44.0,0.99632,1e-05,0.06844]
[1586279881290,175.0,7354.08,44.0,0.99632,1e-05,0.06843]
[1586279886423,175.0,7353.95,44.0,0.99632,1e-05,0.06845]
[1586279891461,175.0,7355.56,44.0,0.99633,1e-05,0.06819]
[1586279896497,175.0,7357.5,44.0,0.99635,1e-05,0.06789]
[1586279901529,175.0,7358.73,44.0,0.99637,1e-05,0.06769]
[1586279906565,175.0,7359.22,44.0,0.99637,1e-05,0.06761]
[1586279911605,175.0,7359.44,44.0,0.99638,1e-05,0.06751]
[1586279916640,175.0,7358.24,44.0,0.99636,1e-05,0.0677]
[1586279921674,175.0,7357.29,44.0,0.99635,1e-05,0.06785]
[1586279926706,175.0,7357.15,44.0,0.99635,1e-05,0.06787]
[1586279931742,175.0,7358.65,44.0,0.99637,1e-05,0.06763]
[1586279936777,175.0,7358.73,44.0,0.99637,1e-05,0.06762]
[1586279941811,175.0,7357.58,44.0,0.99636,1e-05,0.0678]
[1586279946846,175.0,7356.05,44.0,0.99634,1e-05,0.06805]
[1586279951881,175.0,7355.44,44.0,0.99634,1e-05,0.06814]
[1586279956918,175.0,7355.06,44.0,0.99633,1e-05,0.0682]
[1586279961953,175.0,7354.24,44.0,0.99632,1e-05,0.06833]
[1586279972020,175.0,7353.93,44.0,0.99632,1e-05,0.06831]
[1586279977054,175.0,7353.55,44.0,0.99632,1e-05,0.06837]
[1586279982091,175.0,7353.52,44.0,0.99632,1e-05,0.06838]
[1586279987125,175.0,7352.99,44.0,0.99631,1e-05,0.06846]
[1586279987990,175.0,7352.99,44.0,0.99631,1e-05,0.06846]
[1586279988356,175.0,7352.74,44.0,0.99631,1e-05,0.0685]
[1586279994173,175.0,7350.93,44.0,0.99629,1e-05,0.06879]
[1586279999209,175.0,7349.79,44.0,0.99628,1e-05,0.06897]
[1586280004246,175.0,7350.03,44.0,0.99628,1e-05,0.06893]
[1586280009282,175.0,7352.72,44.0,0.99631,1e-05,0.0685]
[1586280010764,175.0,7352.41,44.0,0.99631,1e-05,0.06855]
[1586280010861,175.0,7352.41,44.0,0.99631,1e-05,0.06855]
[1586280016328,175.0,7354.49,44.0,0.99633,1e-05,0.06822]
[1586280021365,175.0,7354.41,44.0,0.99633,1e-05,0.06824]
[1586280026400,175.0,7354.86,44.0,0.99633,1e-05,0.06816]
[1586280031434,175.0,7354.22,44.0,0.99633,1e-05,0.06819]
[1586280036469,175.0,7354.59,44.0,0.99633,1e-05,0.06814]
[1586280036677,175.0,7354.59,44.0,0.99633,1e-05,0.06814]
[1586280036909,175.0,7354.59,44.0,0.99633,1e-05,0.06814]
[1586280037213,175.0,7354.59,44.0,0.99633,1e-05,0.06814]
[1586280037411,175.0,7354.49,44.0,0.99633,1e-05,0.06815]
[1586280042513,175.0,7354.23,44.0,0.99633,1e-05,0.06819]
[1586280046372,175.0,7354.1,44.0,0.99633,1e-05,0.06821]
[1586280046741,175.0,7354.1,44.0,0.99633,1e-05,0.06821]
[1586280052592,175.0,7350.92,44.0,0.9963,1e-05,0.06872]
[1586280057616,175.0,7349.94,44.0,0.99629,1e-05,0.06888]
[1586280062650,175.0,7351.05,44.0,0.9963,1e-05,0.0687]
[1586280067687,175.0,7351.93,44.0,0.99631,1e-05,0.06856]
[1586280072721,175.0,7351.77,44.0,0.99631,1e-05,0.06858]
[1586280077757,175.0,7350.34,44.0,0.99629,1e-05,0.06881]
[1586280082791,175.0,7348.98,44.0,0.99628,1e-05,0.06903]
[1586280087829,175.0,7349.4,44.0,0.99628,1e-05,0.06896]
[1586280092863,175.0,7350.0,44.0,0.99629,1e-05,0.0688]
[1586280097895,175.0,7352.01,44.0,0.99631,1e-05,0.06847]
[1586280102931,175.0,7352.33,44.0,0.99632,1e-05,0.06842]
[1586280106797,175.0,7353.29,44.0,0.99633,1e-05,0.06827]
[1586280107066,175.0,7353.29,44.0,0.99633,1e-05,0.06827]
[1586280113002,175.0,7355.14,44.0,0.99634,1e-05,0.06798]
[1586280118038,175.0,7356.45,44.0,0.99636,1e-05,0.06777]
[1586280123072,175.0,7356.56,44.0,0.99636,1e-05,0.06775]
[1586280128103,175.0,7357.82,44.0,0.99637,1e-05,0.06756]
[1586280132710,175.0,7358.5,44.0,0.99638,1e-05,0.06745]
[1586280132807,175.0,7358.5,44.0,0.99638,1e-05,0.06745]
[1586280138178,175.0,7358.71,44.0,0.99638,1e-05,0.06742]
[1586280144221,175.0,7358.58,44.0,0.99638,1e-05,0.06744]
[1586280149256,175.0,7358.24,44.0,0.99637,1e-05,0.06749]
[1586280154290,175.0,7358.04,44.0,0.99638,1e-05,0.06745]
[1586280159324,175.0,7357.97,44.0,0.99638,1e-05,0.06746]
[1586280164361,175.0,7358.7,44.0,0.99638,1e-05,0.06735]
[1586280169394,175.0,7358.63,44.0,0.99638,1e-05,0.06736]
[1586280174430,175.0,7358.38,44.0,0.99638,1e-05,0.0674]
[1586280179478,175.0,7358.34,44.0,0.99638,1e-05,0.0674]
[1586280184512,175.0,7360.01,44.0,0.9964,1e-05,0.06714]
[1586280189536,175.0,7360.26,44.0,0.9964,1e-05,0.0671]
[1586280195579,175.0,7360.09,44.0,0.9964,1e-05,0.06713]
[1586280200615,175.0,7359.62,44.0,0.99639,1e-05,0.0672]
[1586280205648,175.0,7359.59,44.0,0.99639,1e-05,0.06721]
[1586280210681,175.0,7360.05,44.0,0.9964,1e-05,0.06713]
[1586280215720,175.0,7361.72,44.0,0.99642,1e-05,0.0668]
[1586280220751,175.0,7363.97,44.0,0.99644,1e-05,0.06645]
[1586280225786,175.0,7364.29,44.0,0.99644,1e-05,0.0664]
[1586280230825,175.0,7363.8,44.0,0.99644,1e-05,0.06648]
[1586280235858,175.0,7363.71,44.0,0.99644,1e-05,0.06649]
[1586280240895,175.0,7362.87,44.0,0.99643,1e-05,0.06662]
[1586280245926,175.0,7360.43,44.0,0.9964,1e-05,0.06701]
[1586280250962,175.0,7359.98,44.0,0.9964,1e-05,0.06708]
[1586280256290,175.0,7359.57,44.0,0.9964,1e-05,0.06714]
[1586280262039,175.0,7359.43,44.0,0.99639,1e-05,0.06716]
[1586280268079,175.0,7359.33,44.0,0.99639,1e-05,0.06718]
[1586280273114,175.0,7358.22,44.0,0.99639,1e-05,0.06728]
[1586280277596,175.0,7358.17,44.0,0.99639,1e-05,0.06729]
[1586280283185,175.0,7356.17,44.0,0.99637,1e-05,0.0676]
[1586280288218,175.0,7355.91,44.0,0.99636,1e-05,0.06764]
[1586280293255,175.0,7355.95,44.0,0.99636,1e-05,0.06764]
[1586280298289,175.0,7355.78,44.0,0.99636,1e-05,0.06767]
[1586280303328,175.0,7356.04,44.0,0.99636,1e-05,0.06762]
[1586280308360,175.0,7356.46,44.0,0.99637,1e-05,0.06756]
[1586280313395,175.0,7356.3,44.0,0.99637,1e-05,0.06758]
[1586280318435,175.0,7355.99,44.0,0.99636,1e-05,0.06763]
[1586280322651,175.0,7355.55,44.0,0.99636,1e-05,0.0677]
[1586280328503,175.0,7354.93,44.0,0.99635,1e-05,0.0678]
[1586280333536,175.0,7354.73,44.0,0.99635,1e-05,0.06776]
[1586280338570,175.0,7355.27,44.0,0.99636,1e-05,0.06768]
[1586280344616,175.0,7355.48,44.0,0.99636,1e-05,0.06764]
[1586280349652,175.0,7354.98,44.0,0.99636,1e-05,0.06772]
[1586280354685,175.0,7354.01,44.0,0.99635,1e-05,0.06787]
[1586280358955,175.0,7354.02,44.0,0.99635,1e-05,0.06787]
[1586280358966,175.0,7354.02,44.0,0.99635,1e-05,0.06787]
[1586280364766,175.0,7352.27,44.0,0.99633,1e-05,0.06815]
[1586280369795,175.0,7351.78,44.0,0.99632,1e-05,0.06823]
[1586280374846,175.0,7351.34,44.0,0.99632,1e-05,0.0683]
[1586280379889,175.0,7353.26,44.0,0.99634,1e-05,0.06799]
[1586280379950,175.0,7353.26,44.0,0.99634,1e-05,0.06799]
[1586280380002,175.0,7353.26,44.0,0.99634,1e-05,0.06799]
[1586280385912,175.0,7355.48,44.0,0.99636,1e-05,0.06764]
[1586280390951,175.0,7357.43,44.0,0.99638,1e-05,0.06734]
[1586280395980,175.0,7358.51,44.0,0.9964,1e-05,0.0671]
[1586280401012,175.0,7356.42,44.0,0.99637,1e-05,0.06742]
[1586280406048,175.0,7355.73,44.0,0.99637,1e-05,0.06753]
[1586280411086,175.0,7355.19,44.0,0.99636,1e-05,0.06762]
[1586280416131,175.0,7355.41,44.0,0.99636,1e-05,0.06758]
[1586280421155,175.0,7355.4,44.0,0.99636,1e-05,0.06759]
[1586280426192,175.0,7354.99,44.0,0.99636,1e-05,0.06765]
[1586280431226,175.0,7354.97,44.0,0.99636,1e-05,0.06765]
[1586280436263,175.0,7356.91,44.0,0.99638,1e-05,0.06735]
[1586280441299,175.0,7356.99,44.0,0.99638,1e-05,0.06733]
[1586280446333,175.0,7357.15,44.0,0.99638,1e-05,0.06731]
[1586280451369,175.0,7356.6,44.0,0.99638,1e-05,0.06732]
[1586280456404,175.0,7356.62,44.0,0.99638,1e-05,0.06732]
[1586280461441,175.0,7356.75,44.0,0.99638,1e-05,0.0673]
[1586280466474,175.0,7356.4,44.0,0.99638,1e-05,0.06736]
[1586280472290,175.0,7355.73,44.0,0.99637,1e-05,0.06746]
[1586280477554,175.0,7356.69,44.0,0.99638,1e-05,0.06731]
[1586280483591,175.0,7356.55,44.0,0.99638,1e-05,0.06733]
[1586280488628,175.0,7356.12,44.0,0.99638,1e-05,0.0674]
[1586280493663,175.0,7355.6,44.0,0.99637,1e-05,0.06748]
[1586280498698,175.0,7355.42,44.0,0.99637,1e-05,0.06751]
[1586280503738,175.0,7355.21,44.0,0.99637,1e-05,0.06754]
[1586280508770,175.0,7355.22,44.0,0.99637,1e-05,0.06754]
[1586280513801,175.0,7354.98,44.0,0.99637,1e-05,0.06751]
[1586280518839,175.0,7354.19,44.0,0.99636,1e-05,0.06763]
[1586280523875,175.0,7354.09,44.0,0.99636,1e-05,0.06765]
[1586280524354,175.0,7354.09,44.0,0.99636,1e-05,0.06765]
[1586280524388,175.0,7354.09,44.0,0.99636,1e-05,0.06765]
[1586280528516,175.0,7351.54,44.0,0.99633,1e-05,0.06805]
[1586280533944,175.0,7346.68,44.0,0.99628,1e-05,0.06883]
[1586280535620,175.0,7346.44,44.0,0.99628,1e-05,0.06887]
[1586280536336,175.0,7346.38,44.0,0.99628,1e-05,0.06888]
[1586280537098,175.0,7344.04,44.0,0.99626,1e-05,0.06925]
[1586280540266,175.0,7342.29,44.0,0.99624,1e-05,0.06954]
[1586280543692,175.0,7341.18,44.0,0.99623,1e-05,0.06971]
[1586280546150,175.0,7343.21,44.0,0.99625,1e-05,0.06939]
[1586280546221,175.0,7343.21,44.0,0.99625,1e-05,0.06939]
[1586280552071,175.0,7344.11,44.0,0.99626,1e-05,0.06924]
[1586280557105,175.0,7345.03,44.0,0.99627,1e-05,0.06909]
[1586280562146,175.0,7345.63,44.0,0.99627,1e-05,0.069]
[1586280567187,175.0,7345.77,44.0,0.99627,1e-05,0.06897]
[1586280572246,175.0,7346.04,44.0,0.99628,1e-05,0.06886]
[1586280572744,175.0,7346.04,44.0,0.99628,1e-05,0.06886]
[1586280573112,175.0,7346.04,44.0,0.99628,1e-05,0.06886]
[1586280578262,175.0,7347.81,44.0,0.9963,1e-05,0.06858]
[1586280583292,175.0,7348.05,44.0,0.9963,1e-05,0.06854]
[1586280588231,175.0,7348.76,44.0,0.99631,1e-05,0.06842]
[1586280588539,175.0,7348.13,44.0,0.9963,1e-05,0.06853]
[1586280594368,175.0,7345.53,44.0,0.99628,1e-05,0.06894]
[1586280599402,175.0,7344.21,44.0,0.99626,1e-05,0.06915]
[1586280604439,175.0,7343.8,44.0,0.99626,1e-05,0.06922]
[1586280604971,175.0,7343.8,44.0,0.99626,1e-05,0.06922]
[1586280605118,175.0,7343.8,44.0,0.99626,1e-05,0.06922]
[1586280610481,175.0,7342.63,44.0,0.99625,1e-05,0.06941]
[1586280615516,175.0,7343.35,44.0,0.99625,1e-05,0.06929]
[1586280620550,175.0,7344.57,44.0,0.99627,1e-05,0.0691]
[1586280625587,175.0,7344.7,44.0,0.99627,1e-05,0.06908]
[1586280630621,175.0,7343.57,44.0,0.99626,1e-05,0.06926]
[1586280635653,175.0,7343.05,44.0,0.99625,1e-05,0.06927]
[1586280640707,175.0,7342.18,44.0,0.99625,1e-05,0.06941]
[1586280645738,175.0,7341.61,44.0,0.99624,1e-05,0.0695]
[1586280650762,175.0,7341.54,44.0,0.99624,1e-05,0.06951]
[1586280655793,175.0,7341.66,44.0,0.99624,1e-05,0.06949]
[1586280660834,175.0,7341.15,44.0,0.99623,1e-05,0.06958]
[1586280665865,175.0,7343.03,44.0,0.99625,1e-05,0.06927]
[1586280670900,175.0,7344.1,44.0,0.99627,1e-05,0.0691]
[1586280675250,175.0,7344.2,44.0,0.99627,1e-05,0.06908]
[1586280675303,175.0,7344.2,44.0,0.99627,1e-05,0.06908]
[1586280680969,175.0,7344.49,44.0,0.99627,1e-05,0.06904]
[1586280686002,175.0,7345.51,44.0,0.99628,1e-05,0.06887]
[1586280691041,175.0,7346.45,44.0,0.99629,1e-05,0.06865]
[1586280692023,175.0,7346.45,44.0,0.99629,1e-05,0.06865]
[1586280692245,175.0,7346.95,44.0,0.9963,1e-05,0.06857]
[1586280698087,175.0,7348.52,44.0,0.99631,1e-05,0.06832]
[1586280703121,175.0,7347.09,44.0,0.9963,1e-05,0.06855]
[1586280708163,175.0,7346.43,44.0,0.99629,1e-05,0.06866]
[1586280709430,175.0,7346.17,44.0,0.99629,1e-05,0.0687]
[1586280709665,175.0,7346.17,44.0,0.99629,1e-05,0.0687]
[1586280715290,175.0,7344.24,44.0,0.99627,1e-05,0.06901]
[1586280721251,175.0,7343.51,44.0,0.99626,1e-05,0.06912]
[1586280725696,175.0,7343.43,44.0,0.99626,1e-05,0.06914]
[1586280726570,175.0,7342.89,44.0,0.99626,1e-05,0.06922]
[1586280732327,175.0,7341.48,44.0,0.99624,1e-05,0.06945]
[1586280737364,175.0,7340.68,44.0,0.99623,1e-05,0.06958]
[1586280742396,175.0,7341.93,44.0,0.99625,1e-05,0.06938]
[1586280747430,175.0,7342.6,44.0,0.99625,1e-05,0.06927]
[1586280752467,175.0,7342.86,44.0,0.99626,1e-05,0.06916]
[1586280757501,175.0,7343.29,44.0,0.99626,1e-05,0.06909]
[1586280762539,175.0,7343.63,44.0,0.99627,1e-05,0.06903]
[1586280767570,175.0,7343.7,44.0,0.99627,1e-05,0.06902]
[1586280772607,175.0,7343.39,44.0,0.99627,1e-05,0.06907]
[1586280777641,175.0,7343.4,44.0,0.99627,1e-05,0.06907]
[1586280782680,175.0,7343.11,44.0,0.99626,1e-05,0.06912]
[1586280788720,175.0,7343.07,44.0,0.99626,1e-05,0.06912]
[1586280793755,175.0,7342.92,44.0,0.99626,1e-05,0.06915]
[1586280798791,175.0,7342.87,44.0,0.99626,1e-05,0.06915]
[1586280803826,175.0,7342.51,44.0,0.99626,1e-05,0.06921]
[1586280808864,175.0,7342.18,44.0,0.99625,1e-05,0.06927]
[1586280813896,175.0,7342.33,44.0,0.99626,1e-05,0.06917]
[1586280818940,175.0,7340.7,44.0,0.99624,1e-05,0.06943]
[1586280823979,175.0,7340.44,44.0,0.99624,1e-05,0.06948]
[1586280829001,175.0,7340.58,44.0,0.99624,1e-05,0.06945]
[1586280834038,175.0,7339.5,44.0,0.99623,1e-05,0.06963]
[1586280839070,175.0,7338.0,44.0,0.99621,1e-05,0.06987]
[1586280844109,175.0,7338.72,44.0,0.99622,1e-05,0.06975]
[1586280849139,175.0,7339.36,44.0,0.99623,1e-05,0.06965]
[1586280854180,175.0,7338.39,44.0,0.99622,1e-05,0.06981]
[1586280859213,175.0,7338.06,44.0,0.99621,1e-05,0.06986]
[1586280864251,175.0,7339.45,44.0,0.99623,1e-05,0.06964]
[1586280869283,175.0,7339.09,44.0,0.99622,1e-05,0.06969]
[1586280874290,175.0,7338.93,44.0,0.99623,1e-05,0.06965]
[1586280879352,175.0,7339.14,44.0,0.99623,1e-05,0.06961]
[1586280882644,175.0,7338.66,44.0,0.99622,1e-05,0.06969]
[1586280883608,175.0,7338.63,44.0,0.99622,1e-05,0.0697]
[1586280889425,175.0,7336.89,44.0,0.99621,1e-05,0.06998]
[1586280894461,175.0,7336.34,44.0,0.9962,1e-05,0.07007]
[1586280899516,175.0,7337.29,44.0,0.99621,1e-05,0.06991]
[1586280904530,175.0,7336.43,44.0,0.9962,1e-05,0.07005]
[1586280909565,175.0,7336.69,44.0,0.9962,1e-05,0.07001]
[1586280914601,175.0,7337.79,44.0,0.99622,1e-05,0.06983]
[1586280919635,175.0,7337.93,44.0,0.99622,1e-05,0.06981]
[1586280924670,175.0,7338.21,44.0,0.99622,1e-05,0.06977]
[1586280929707,175.0,7338.54,44.0,0.99622,1e-05,0.06971]
[1586280934743,175.0,7338.23,44.0,0.99622,1e-05,0.06969]
[1586280939777,175.0,7337.84,44.0,0.99622,1e-05,0.06975]
[1586280945821,175.0,7338.54,44.0,0.99623,1e-05,0.06964]
[1586280950853,175.0,7338.55,44.0,0.99623,1e-05,0.06964]
[1586280955890,175.0,7338.52,44.0,0.99623,1e-05,0.06964]
[1586280960929,175.0,7338.38,44.0,0.99623,1e-05,0.06966]
[1586280965960,175.0,7338.32,44.0,0.99622,1e-05,0.06967]
[1586280970994,175.0,7338.29,44.0,0.99622,1e-05,0.06968]
[1586280976030,175.0,7338.41,44.0,0.99623,1e-05,0.06966]
[1586280977352,175.0,7338.46,44.0,0.99623,1e-05,0.06965]
[1586280977391,175.0,7338.46,44.0,0.99623,1e-05,0.06965]
[1586280983078,175.0,7340.91,44.0,0.99625,1e-05,0.06926]
[1586280988118,175.0,7342.83,44.0,0.99627,1e-05,0.06895]
[1586280993147,175.0,7343.29,44.0,0.99628,1e-05,0.0688]
[1586280997557,175.0,7343.56,44.0,0.99628,1e-05,0.06876]
[1586280997574,175.0,7343.56,44.0,0.99628,1e-05,0.06876]
[1586281003218,175.0,7345.97,44.0,0.99631,1e-05,0.06837]
[1586281008252,175.0,7348.89,44.0,0.99634,1e-05,0.06791]
[1586281013163,175.0,7349.92,44.0,0.99635,1e-05,0.06775]
[1586281013224,175.0,7349.92,44.0,0.99635,1e-05,0.06775]
[1586281018328,175.0,7351.88,44.0,0.99637,1e-05,0.06744]
[1586281023360,175.0,7352.17,44.0,0.99637,1e-05,0.06739]
[1586281028394,175.0,7351.52,44.0,0.99636,1e-05,0.06749]
[1586281033428,175.0,7350.54,44.0,0.99635,1e-05,0.06765]
[1586281038464,175.0,7350.57,44.0,0.99635,1e-05,0.06764]
[1586281043502,175.0,7349.33,44.0,0.99634,1e-05,0.06784]
[1586281048531,175.0,7349.82,44.0,0.99635,1e-05,0.06776]
[1586281054290,175.0,7349.8,44.0,0.99635,1e-05,0.06769]
[1586281059612,175.0,7350.05,44.0,0.99635,1e-05,0.06765]
[1586281064652,175.0,7351.33,44.0,0.99636,1e-05,0.06745]
[1586281069679,175.0,7351.77,44.0,0.99637,1e-05,0.06738]
[1586281075290,175.0,7352.02,44.0,0.99637,1e-05,0.06734]
[1586281080761,175.0,7352.05,44.0,0.99637,1e-05,0.06734]
[1586281085792,175.0,7352.75,44.0,0.99638,1e-05,0.06723]
[1586281090829,175.0,7353.25,44.0,0.99638,1e-05,0.06715]
[1586281095865,175.0,7353.86,44.0,0.99639,1e-05,0.06706]
[1586281100902,175.0,7353.53,44.0,0.99639,1e-05,0.06711]
[1586281105931,175.0,7350.7,44.0,0.99636,1e-05,0.06755]
[1586281110967,175.0,7350.72,44.0,0.99636,1e-05,0.06755]
[1586281116003,175.0,7350.31,44.0,0.99636,1e-05,0.06754]
[1586281121039,175.0,7350.37,44.0,0.99636,1e-05,0.06753]
[1586281126073,175.0,7350.32,44.0,0.99636,1e-05,0.06754]
[1586281131108,175.0,7350.4,44.0,0.99636,1e-05,0.06753]
[1586281136142,175.0,7350.53,44.0,0.99636,1e-05,0.06751]
[1586281141178,175.0,7350.5,44.0,0.99636,1e-05,0.06751]
[1586281146211,175.0,7349.62,44.0,0.99635,1e-05,0.06765]
[1586281153290,175.0,7348.99,44.0,0.99634,1e-05,0.06775]
[1586281158296,175.0,7348.9,44.0,0.99634,1e-05,0.06777]
[1586281163332,175.0,7348.96,44.0,0.99634,1e-05,0.06776]
[1586281168374,175.0,7348.74,44.0,0.99634,1e-05,0.06779]
[1586281173405,175.0,7348.91,44.0,0.99635,1e-05,0.06769]
[1586281180290,175.0,7348.98,44.0,0.99635,1e-05,0.06768]
[1586281185486,175.0,7348.83,44.0,0.99635,1e-05,0.06771]
[1586281190523,175.0,7348.64,44.0,0.99634,1e-05,0.06774]
[1586281195562,175.0,7348.76,44.0,0.99635,1e-05,0.06772]
[1586281200598,175.0,7348.68,44.0,0.99635,1e-05,0.06773]
[1586281201076,175.0,7348.68,44.0,0.99635,1e-05,0.06773]
[1586281201338,175.0,7348.68,44.0,0.99635,1e-05,0.06773]
[1586281206635,175.0,7345.15,44.0,0.99631,1e-05,0.06829]
[1586281211671,175.0,7343.49,44.0,0.99629,1e-05,0.06856]
[1586281214648,175.0,7343.11,44.0,0.99629,1e-05,0.06862]
[1586281214732,175.0,7343.04,44.0,0.99629,1e-05,0.06863]
[1586281221741,175.0,7342.51,44.0,0.99628,1e-05,0.06871]
[1586281226777,175.0,7342.63,44.0,0.99628,1e-05,0.06869]
[1586281231810,175.0,7344.71,44.0,0.99631,1e-05,0.06829]
[1586281234151,175.0,7345.01,44.0,0.99631,1e-05,0.06824]
[1586281234211,175.0,7345.01,44.0,0.99631,1e-05,0.06824]
[1586281239866,175.0,7345.78,44.0,0.99632,1e-05,0.06812]
[1586281244902,175.0,7345.77,44.0,0.99632,1e-05,0.06812]
[1586281249936,175.0,7345.83,44.0,0.99632,1e-05,0.06811]
[1586281254976,175.0,7346.03,44.0,0.99632,1e-05,0.06808]
[1586281260016,175.0,7347.86,44.0,0.99634,1e-05,0.06779]
[1586281262753,175.0,7348.41,44.0,0.99635,1e-05,0.0677]
[1586281262785,175.0,7348.41,44.0,0.99635,1e-05,0.0677]
[1586281268068,175.0,7350.7,44.0,0.99637,1e-05,0.06734]
[1586281273102,175.0,7350.56,44.0,0.99637,1e-05,0.06736]
[1586281278157,175.0,7350.47,44.0,0.99637,1e-05,0.06738]
[1586281283172,175.0,7350.61,44.0,0.99637,1e-05,0.06735]
[1586281288208,175.0,7351.6,44.0,0.99638,1e-05,0.0672]
[1586281293242,175.0,7351.76,44.0,0.99638,1e-05,0.0671]
[1586281299281,175.0,7352.06,44.0,0.99639,1e-05,0.06706]
[1586281304318,175.0,7352.61,44.0,0.99639,1e-05,0.06697]
[1586281309356,175.0,7355.74,44.0,0.99642,1e-05,0.06648]
[1586281314388,175.0,7357.5,44.0,0.99644,1e-05,0.06621]
[1586281316863,175.0,7357.38,44.0,0.99644,1e-05,0.06623]
[1586281316898,175.0,7357.38,44.0,0.99644,1e-05,0.06623]
[1586281322449,175.0,7358.16,44.0,0.99645,1e-05,0.06611]
[1586281327480,175.0,7357.91,44.0,0.99644,1e-05,0.06614]
[1586281332515,175.0,7357.79,44.0,0.99644,1e-05,0.06616]
[1586281337559,175.0,7357.98,44.0,0.99645,1e-05,0.06613]
[1586281342587,175.0,7358.51,44.0,0.99645,1e-05,0.06605]
[1586281347618,175.0,7357.76,44.0,0.99644,1e-05,0.06617]
[1586281352660,175.0,7356.81,44.0,0.99644,1e-05,0.06625]
[1586281357697,175.0,7354.43,44.0,0.99641,1e-05,0.06662]
[1586281362724,175.0,7353.08,44.0,0.9964,1e-05,0.06683]
[1586281367779,175.0,7354.35,44.0,0.99641,1e-05,0.06663]
[1586281372817,175.0,7355.41,44.0,0.99642,1e-05,0.06646]
[1586281377833,175.0,7355.47,44.0,0.99642,1e-05,0.06645]
[1586281382863,175.0,7355.62,44.0,0.99643,1e-05,0.06643]
[1586281387911,175.0,7355.81,44.0,0.99643,1e-05,0.0664]
[1586281392959,175.0,7357.5,44.0,0.99644,1e-05,0.06614]
[1586281399015,175.0,7358.18,44.0,0.99645,1e-05,0.06603]
[1586281399983,175.0,7358.18,44.0,0.99645,1e-05,0.06603]
[1586281400401,175.0,7358.29,44.0,0.99645,1e-05,0.06602]
[1586281406061,175.0,7360.28,44.0,0.99647,1e-05,0.06571]
[1586281411092,175.0,7360.37,44.0,0.99648,1e-05,0.06563]
[1586281415834,175.0,7359.48,44.0,0.99647,1e-05,0.06576]
[1586281415905,175.0,7359.48,44.0,0.99647,1e-05,0.06576]
[1586281421164,175.0,7358.04,44.0,0.99645,1e-05,0.06599]
[1586281426202,175.0,7357.73,44.0,0.99645,1e-05,0.06603]
[1586281431240,175.0,7358.91,44.0,0.99646,1e-05,0.06585]
[1586281436272,175.0,7359.18,44.0,0.99646,1e-05,0.06581]
[1586281439522,175.0,7357.46,44.0,0.99645,1e-05,0.06608]
[1586281439741,175.0,7357.46,44.0,0.99645,1e-05,0.06608]
[1586281445336,175.0,7352.97,44.0,0.9964,1e-05,0.06677]
[1586281456426,175.0,7355.58,44.0,0.99643,1e-05,0.06637]
[1586281461466,175.0,7354.47,44.0,0.99642,1e-05,0.06654]
[1586281466485,175.0,7352.85,44.0,0.9964,1e-05,0.06679]
[1586281471522,175.0,7353.21,44.0,0.99641,1e-05,0.06667]
[1586281477290,175.0,7353.74,44.0,0.99641,1e-05,0.06658]
[1586281482594,175.0,7352.96,44.0,0.99641,1e-05,0.06671]
[1586281488639,175.0,7352.11,44.0,0.9964,1e-05,0.06684]
[1586281493673,175.0,7353.16,44.0,0.99641,1e-05,0.06667]
[1586281495951,175.0,7353.74,44.0,0.99641,1e-05,0.06658]
[1586281496047,175.0,7353.74,44.0,0.99641,1e-05,0.06658]
[1586281501733,175.0,7353.5,44.0,0.99641,1e-05,0.06662]
[1586281505479,175.0,7352.56,44.0,0.9964,1e-05,0.06677]
[1586281505543,175.0,7352.56,44.0,0.9964,1e-05,0.06677]
[1586281510805,175.0,7348.13,44.0,0.99636,1e-05,0.06746]
[1586281515830,175.0,7347.36,44.0,0.99635,1e-05,0.06759]
[1586281520864,175.0,7347.1,44.0,0.99635,1e-05,0.06763]
[1586281525898,175.0,7346.21,44.0,0.99634,1e-05,0.06777]
[1586281530933,175.0,7347.34,44.0,0.99635,1e-05,0.06759]
[1586281535967,175.0,7347.82,44.0,0.99636,1e-05,0.06744]
[1586281541007,175.0,7349.71,44.0,0.99638,1e-05,0.06714]
[1586281542836,175.0,7350.18,44.0,0.99638,1e-05,0.06707]
[1586281543265,175.0,7352.02,44.0,0.9964,1e-05,0.06678]
[1586281549061,175.0,7354.13,44.0,0.99642,1e-05,0.06645]
[1586281554095,175.0,7353.73,44.0,0.99642,1e-05,0.06652]
[1586281559128,175.0,7353.24,44.0,0.99641,1e-05,0.06659]
[1586281564168,175.0,7353.25,44.0,0.99641,1e-05,0.06659]
[1586281569211,175.0,7353.34,44.0,0.99641,1e-05,0.06658]
[1586281570326,175.0,7353.23,44.0,0.99641,1e-05,0.06659]
[1586281570517,175.0,7353.23,44.0,0.99641,1e-05,0.06659]
[1586281576250,175.0,7351.33,44.0,0.99639,1e-05,0.06689]
[1586281581284,175.0,7351.6,44.0,0.9964,1e-05,0.06685]
[1586281584982,175.0,7352.83,44.0,0.99641,1e-05,0.06666]
[1586281586336,175.0,7354.1,44.0,0.99642,1e-05,0.06646]
[1586281592363,175.0,7355.98,44.0,0.99644,1e-05,0.0661]
[1586281597396,175.0,7356.43,44.0,0.99645,1e-05,0.06603]
[1586281602432,175.0,7356.43,44.0,0.99645,1e-05,0.06603]
[1586281607467,175.0,7356.47,44.0,0.99645,1e-05,0.06602]
[1586281612501,175.0,7357.02,44.0,0.99645,1e-05,0.06593]
[1586281617537,175.0,7356.99,44.0,0.99645,1e-05,0.06594]
[1586281622570,175.0,7356.86,44.0,0.99645,1e-05,0.06596]
[1586281627608,175.0,7357.2,44.0,0.99646,1e-05,0.06591]
[1586281632644,175.0,7357.63,44.0,0.99646,1e-05,0.06584]
[1586281637690,175.0,7355.97,44.0,0.99644,1e-05,0.0661]
[1586281642712,175.0,7355.18,44.0,0.99644,1e-05,0.06622]
[1586281647750,175.0,7356.29,44.0,0.99645,1e-05,0.06605]
[1586281652779,175.0,7357.55,44.0,0.99646,1e-05,0.06578]
[1586281657821,175.0,7358.34,44.0,0.99647,1e-05,0.06566]
[1586281658891,175.0,7358.61,44.0,0.99647,1e-05,0.06562]
[1586281658942,175.0,7358.61,44.0,0.99647,1e-05,0.06562]
[1586281664863,175.0,7360.89,44.0,0.9965,1e-05,0.06527]
[1586281668786,175.0,7361.31,44.0,0.9965,1e-05,0.06521]
[1586281673927,175.0,7363.78,44.0,0.99652,1e-05,0.06483]
[1586281678977,175.0,7364.06,44.0,0.99653,1e-05,0.06479]
[1586281684005,175.0,7363.87,44.0,0.99652,1e-05,0.06482]
[1586281686083,175.0,7363.14,44.0,0.99652,1e-05,0.06493]
[1586281692060,175.0,7361.38,44.0,0.9965,1e-05,0.0652]
[1586281697102,175.0,7359.82,44.0,0.99648,1e-05,0.06543]
[1586281702127,175.0,7358.73,44.0,0.99647,1e-05,0.0656]
[1586281707163,175.0,7359.93,44.0,0.99649,1e-05,0.06542]
[1586281712198,175.0,7361.4,44.0,0.9965,1e-05,0.06512]
[1586281717231,175.0,7361.72,44.0,0.99651,1e-05,0.06507]
[1586281723274,175.0,7360.11,44.0,0.99649,1e-05,0.06532]
[1586281728311,175.0,7360.41,44.0,0.99649,1e-05,0.06527]
[1586281733345,175.0,7360.91,44.0,0.9965,1e-05,0.0652]
[1586281738378,175.0,7361.4,44.0,0.9965,1e-05,0.06512]
[1586281743417,175.0,7363.33,44.0,0.99652,1e-05,0.06483]
[1586281748451,175.0,7363.59,44.0,0.99652,1e-05,0.06479]
[1586281753484,175.0,7362.91,44.0,0.99652,1e-05,0.06489]
[1586281758520,175.0,7362.31,44.0,0.99651,1e-05,0.06498]
[1586281763555,175.0,7362.66,44.0,0.99652,1e-05,0.06493]
[1586281768590,175.0,7362.79,44.0,0.99652,1e-05,0.06491]
[1586281773624,175.0,7362.79,44.0,0.99652,1e-05,0.06484]
[1586281778659,175.0,7362.55,44.0,0.99652,1e-05,0.06488]
[1586281783698,175.0,7362.61,44.0,0.99652,1e-05,0.06487]
[1586281788734,175.0,7362.67,44.0,0.99652,1e-05,0.06486]
[1586281795290,175.0,7362.59,44.0,0.99652,1e-05,0.06487]
[1586281800814,175.0,7362.66,44.0,0.99652,1e-05,0.06486]
[1586281805859,175.0,7360.24,44.0,0.9965,1e-05,0.06523]
[1586281810894,175.0,7358.58,44.0,0.99648,1e-05,0.06549]
[1586281815930,175.0,7358.67,44.0,0.99648,1e-05,0.06547]
[1586281820970,175.0,7359.05,44.0,0.99648,1e-05,0.06541]
[1586281826005,175.0,7359.02,44.0,0.99648,1e-05,0.06542]
[1586281828348,175.0,7358.06,44.0,0.99647,1e-05,0.06557]
[1586281828448,175.0,7358.06,44.0,0.99647,1e-05,0.06557]
[1586281834059,175.0,7355.26,44.0,0.99645,1e-05,0.06593]
[1586281839094,175.0,7355.11,44.0,0.99645,1e-05,0.06595]
[1586281844130,175.0,7355.35,44.0,0.99645,1e-05,0.06592]
[1586281849167,175.0,7355.91,44.0,0.99646,1e-05,0.06583]
[1586281854198,175.0,7356.55,44.0,0.99646,1e-05,0.06573]
[1586281859233,175.0,7356.34,44.0,0.99646,1e-05,0.06576]
[1586281864290,175.0,7356.51,44.0,0.99646,1e-05,0.06574]
[1586281869302,175.0,7356.52,44.0,0.99646,1e-05,0.06574]
[1586281874338,175.0,7356.14,44.0,0.99646,1e-05,0.06579]
[1586281879377,175.0,7355.64,44.0,0.99645,1e-05,0.06587]
[1586281884410,175.0,7355.49,44.0,0.99645,1e-05,0.0659]
[1586281889446,175.0,7355.0,44.0,0.99645,1e-05,0.06597]
[1586281894481,175.0,7354.92,44.0,0.99645,1e-05,0.06591]
[1586281899515,175.0,7354.4,44.0,0.99645,1e-05,0.06599]
[1586281904556,175.0,7354.41,44.0,0.99645,1e-05,0.06599]
[1586281909596,175.0,7354.3,44.0,0.99645,1e-05,0.06601]
[1586281914629,175.0,7354.21,44.0,0.99644,1e-05,0.06602]
[1586281919653,175.0,7353.79,44.0,0.99644,1e-05,0.06609]
[1586281924692,175.0,7353.82,44.0,0.99644,1e-05,0.06608]
[1586281929727,175.0,7353.16,44.0,0.99643,1e-05,0.06619]
[1586281934771,175.0,7355.0,44.0,0.99645,1e-05,0.0659]
[1586281939801,175.0,7355.36,44.0,0.99646,1e-05,0.06585]
[1586281944829,175.0,7355.87,44.0,0.99646,1e-05,0.06577]
[1586281949866,175.0,7357.03,44.0,0.99647,1e-05,0.06559]
[1586281953920,175.0,7358.49,44.0,0.99649,1e-05,0.06529]
[1586281954000,175.0,7358.49,44.0,0.99649,1e-05,0.06529]
[1586281959936,175.0,7359.7,44.0,0.9965,1e-05,0.06511]
[1586281964971,175.0,7360.12,44.0,0.99651,1e-05,0.06504]
[1586281970009,175.0,7359.47,44.0,0.9965,1e-05,0.06514]
[1586281975040,175.0,7359.15,44.0,0.9965,1e-05,0.06519]
[1586281977901,175.0,7359.11,44.0,0.9965,1e-05,0.0652]
[1586281977997,175.0,7359.11,44.0,0.9965,1e-05,0.0652]
[1586281984102,175.0,7356.28,44.0,0.99647,1e-05,0.06563]
[1586281989141,175.0,7355.91,44.0,0.99646,1e-05,0.06569]
[1586281994174,175.0,7355.26,44.0,0.99646,1e-05,0.06579]
[1586281999208,175.0,7356.31,44.0,0.99647,1e-05,0.06563]
[1586282004243,175.0,7357.88,44.0,0.99648,1e-05,0.06539]
[1586282009277,175.0,7358.23,44.0,0.99649,1e-05,0.06533]
[1586282014291,175.0,7358.93,44.0,0.9965,1e-05,0.06516]
[1586282019349,175.0,7359.73,44.0,0.99651,1e-05,0.06503]
[1586282025391,175.0,7359.44,44.0,0.9965,1e-05,0.06508]
[1586282030426,175.0,7359.4,44.0,0.9965,1e-05,0.06509]
[1586282030655,175.0,7359.4,44.0,0.9965,1e-05,0.06509]
[1586282030891,175.0,7359.4,44.0,0.9965,1e-05,0.06509]
[1586282036467,175.0,7360.6,44.0,0.99651,1e-05,0.0649]
[1586282041504,175.0,7361.95,44.0,0.99653,1e-05,0.0647]
[1586282046539,175.0,7363.14,44.0,0.99654,1e-05,0.06451]
[1586282051573,175.0,7364.09,44.0,0.99655,1e-05,0.06437]
[1586282056608,175.0,7363.38,44.0,0.99654,1e-05,0.06448]
[1586282062290,175.0,7363.59,44.0,0.99654,1e-05,0.06445]
[1586282067686,175.0,7363.72,44.0,0.99654,1e-05,0.06443]
[1586282072724,175.0,7362.79,44.0,0.99654,1e-05,0.0645]
[1586282077758,175.0,7362.19,44.0,0.99653,1e-05,0.06459]
[1586282082793,175.0,7362.81,44.0,0.99654,1e-05,0.0645]
[1586282087823,175.0,7363.18,44.0,0.99654,1e-05,0.06444]
[1586282092858,175.0,7361.91,44.0,0.99653,1e-05,0.06463]
[1586282097892,175.0,7360.58,44.0,0.99652,1e-05,0.06484]
[1586282102930,175.0,7360.48,44.0,0.99652,1e-05,0.06485]
[1586282107968,175.0,7360.37,44.0,0.99652,1e-05,0.06487]
[1586282112998,175.0,7361.03,44.0,0.99652,1e-05,0.06477]
[1586282118052,175.0,7360.92,44.0,0.99652,1e-05,0.06478]
[1586282123068,175.0,7360.41,44.0,0.99652,1e-05,0.06486]
[1586282128105,175.0,7360.34,44.0,0.99651,1e-05,0.06487]
[1586282133138,175.0,7360.26,44.0,0.99652,1e-05,0.06482]
[1586282138175,175.0,7360.23,44.0,0.99652,1e-05,0.06482]
[1586282143290,175.0,7360.24,44.0,0.99652,1e-05,0.06482]
[1586282149289,175.0,7360.28,44.0,0.99652,1e-05,0.06481]
[1586282155290,175.0,7360.28,44.0,0.99652,1e-05,0.06481]
[1586282158207,175.0,7359.81,44.0,0.99651,1e-05,0.06489]
[1586282158244,175.0,7359.81,44.0,0.99651,1e-05,0.06489]
[1586282163355,175.0,7358.37,44.0,0.9965,1e-05,0.06511]
[1586282168387,175.0,7357.37,44.0,0.99649,1e-05,0.06526]
[1586282173418,175.0,7357.56,44.0,0.99649,1e-05,0.06523]
[1586282178453,175.0,7356.94,44.0,0.99649,1e-05,0.06532]
[1586282183488,175.0,7356.91,44.0,0.99649,1e-05,0.06533]
[1586282188525,175.0,7358.66,44.0,0.9965,1e-05,0.06506]
[1586282193560,175.0,7359.67,44.0,0.99652,1e-05,0.06484]
[1586282198379,175.0,7360.45,44.0,0.99652,1e-05,0.06472]
[1586282198637,175.0,7360.52,44.0,0.99652,1e-05,0.06471]
[1586282204636,175.0,7360.96,44.0,0.99653,1e-05,0.06464]
[1586282209675,175.0,7360.8,44.0,0.99653,1e-05,0.06467]
[1586282214706,175.0,7361.88,44.0,0.99654,1e-05,0.0645]
[1586282220748,175.0,7362.95,44.0,0.99655,1e-05,0.06434]
[1586282225796,175.0,7363.05,44.0,0.99655,1e-05,0.06432]
[1586282230819,175.0,7362.57,44.0,0.99654,1e-05,0.0644]
[1586282236289,175.0,7362.5,44.0,0.99654,1e-05,0.06441]
[1586282241894,175.0,7362.41,44.0,0.99654,1e-05,0.06442]
[1586282251971,175.0,7360.57,44.0,0.99653,1e-05,0.06463]
[1586282257004,175.0,7359.7,44.0,0.99652,1e-05,0.06476]
[1586282262039,175.0,7359.51,44.0,0.99652,1e-05,0.06479]
[1586282267074,175.0,7359.63,44.0,0.99652,1e-05,0.06477]
[1586282272108,175.0,7359.69,44.0,0.99652,1e-05,0.06477]
[1586282277142,175.0,7361.13,44.0,0.99653,1e-05,0.06455]
[1586282282178,175.0,7361.33,44.0,0.99654,1e-05,0.06452]
[1586282287215,175.0,7361.5,44.0,0.99654,1e-05,0.06449]
[1586282292250,175.0,7361.92,44.0,0.99654,1e-05,0.06443]
[1586282297298,175.0,7362.23,44.0,0.99654,1e-05,0.06438]
[1586282302320,175.0,7362.0,44.0,0.99654,1e-05,0.06442]
[1586282307351,175.0,7361.99,44.0,0.99654,1e-05,0.06442]
[1586282312392,175.0,7361.83,44.0,0.99654,1e-05,0.06437]
[1586282317421,175.0,7361.75,44.0,0.99654,1e-05,0.06438]
[1586282322468,175.0,7361.02,44.0,0.99654,1e-05,0.0645]
[1586282327497,175.0,7361.16,44.0,0.99654,1e-05,0.06447]
[1586282332530,175.0,7361.45,44.0,0.99654,1e-05,0.06443]
[1586282338290,175.0,7361.5,44.0,0.99654,1e-05,0.06442]
[1586282343610,175.0,7361.48,44.0,0.99654,1e-05,0.06443]
[1586282348646,175.0,7361.12,44.0,0.99654,1e-05,0.06448]
[1586282354688,175.0,7361.21,44.0,0.99654,1e-05,0.06447]
[1586282359721,175.0,7361.2,44.0,0.99654,1e-05,0.06447]
[1586282365290,175.0,7361.19,44.0,0.99654,1e-05,0.06447]
[1586282370799,175.0,7361.22,44.0,0.99654,1e-05,0.06447]
[1586282375838,175.0,7361.83,44.0,0.99655,1e-05,0.0643]
[1586282380899,175.0,7362.79,44.0,0.99656,1e-05,0.06416]
[1586282385905,175.0,7362.61,44.0,0.99655,1e-05,0.06419]
[1586282391942,175.0,7362.23,44.0,0.99655,1e-05,0.06424]
[1586282396981,175.0,7362.13,44.0,0.99655,1e-05,0.06426]
[1586282402012,175.0,7361.95,44.0,0.99655,1e-05,0.06429]
[1586282407050,175.0,7362.28,44.0,0.99655,1e-05,0.06424]
[1586282412092,175.0,7362.8,44.0,0.99656,1e-05,0.06416]
[1586282417127,175.0,7363.25,44.0,0.99656,1e-05,0.06409]
[1586282419220,175.0,7363.24,44.0,0.99656,1e-05,0.06409]
[1586282425173,175.0,7363.44,44.0,0.99656,1e-05,0.06406]
[1586282430210,175.0,7363.57,44.0,0.99656,1e-05,0.06404]
[1586282430811,175.0,7363.57,44.0,0.99656,1e-05,0.06404]
[1586282436253,175.0,7363.95,44.0,0.99657,1e-05,0.06392]
[1586282441291,175.0,7364.19,44.0,0.99657,1e-05,0.06388]
[1586282446324,175.0,7363.16,44.0,0.99656,1e-05,0.06404]
[1586282451356,175.0,7363.21,44.0,0.99656,1e-05,0.06403]
[1586282456395,175.0,7363.53,44.0,0.99657,1e-05,0.06398]
[1586282461428,175.0,7363.49,44.0,0.99657,1e-05,0.06398]
[1586282462985,175.0,7363.47,44.0,0.99657,1e-05,0.06399]
[1586282468491,175.0,7362.21,44.0,0.99655,1e-05,0.06418]
[1586282468510,175.0,7362.21,44.0,0.99655,1e-05,0.06418]
[1586282474519,175.0,7359.5,44.0,0.99653,1e-05,0.06459]
[1586282479557,175.0,7359.85,44.0,0.99653,1e-05,0.06454]
[1586282484590,175.0,7359.63,44.0,0.99653,1e-05,0.06457]
[1586282489625,175.0,7359.52,44.0,0.99653,1e-05,0.06459]
[1586282494659,175.0,7359.2,44.0,0.99653,1e-05,0.06457]
[1586282495422,175.0,7359.2,44.0,0.99653,1e-05,0.06457]
[1586282495472,175.0,7359.2,44.0,0.99653,1e-05,0.06457]
[1586282500702,175.0,7357.49,44.0,0.99651,1e-05,0.06483]
[1586282505737,175.0,7357.72,44.0,0.99651,1e-05,0.06479]
[1586282508522,175.0,7358.13,44.0,0.99652,1e-05,0.06473]
[1586282508605,175.0,7358.13,44.0,0.99652,1e-05,0.06473]
[1586282513807,175.0,7358.87,44.0,0.99653,1e-05,0.06462]
[1586282518828,175.0,7359.07,44.0,0.99653,1e-05,0.06459]
[1586282523861,175.0,7358.77,44.0,0.99652,1e-05,0.06463]
[1586282528898,175.0,7358.59,44.0,0.99652,1e-05,0.06466]
[1586282529193,175.0,7358.59,44.0,0.99652,1e-05,0.06466]
[1586282529357,175.0,7358.59,44.0,0.99652,1e-05,0.06466]
[1586282534943,175.0,7356.63,44.0,0.9965,1e-05,0.06496]
[1586282539975,175.0,7355.13,44.0,0.99649,1e-05,0.06519]
[1586282545009,175.0,7354.46,44.0,0.99648,1e-05,0.06529]
[1586282550047,175.0,7353.42,44.0,0.99647,1e-05,0.06545]
[1586282555080,175.0,7353.26,44.0,0.99648,1e-05,0.06541]
[1586282560118,175.0,7353.13,44.0,0.99647,1e-05,0.06543]
[1586282565150,175.0,7352.63,44.0,0.99647,1e-05,0.0655]
[1586282570187,175.0,7352.62,44.0,0.99647,1e-05,0.06551]
[1586282575219,175.0,7352.75,44.0,0.99647,1e-05,0.06549]
[1586282580254,175.0,7352.56,44.0,0.99647,1e-05,0.06551]
[1586282584894,175.0,7352.57,44.0,0.99647,1e-05,0.06551]
[1586282585599,175.0,7352.09,44.0,0.99646,1e-05,0.06559]
[1586282591332,175.0,7350.53,44.0,0.99645,1e-05,0.06583]
[1586282596374,175.0,7350.92,44.0,0.99645,1e-05,0.06577]
[1586282601403,175.0,7351.49,44.0,0.99646,1e-05,0.06568]
[1586282606437,175.0,7351.3,44.0,0.99646,1e-05,0.06571]
[1586282611475,175.0,7350.67,44.0,0.99645,1e-05,0.06574]
[1586282616509,175.0,7350.58,44.0,0.99645,1e-05,0.06575]
[1586282621548,175.0,7350.04,44.0,0.99645,1e-05,0.06583]
[1586282626592,175.0,7349.82,44.0,0.99644,1e-05,0.06587]
[1586282631612,175.0,7349.39,44.0,0.99644,1e-05,0.06594]
[1586282636650,175.0,7349.31,44.0,0.99644,1e-05,0.06595]
[1586282641689,175.0,7348.64,44.0,0.99643,1e-05,0.06605]
[1586282646717,175.0,7348.77,44.0,0.99643,1e-05,0.06603]
[1586282653290,175.0,7348.47,44.0,0.99643,1e-05,0.06608]
[1586282658804,175.0,7348.5,44.0,0.99643,1e-05,0.06607]
[1586282663847,175.0,7348.18,44.0,0.99643,1e-05,0.06612]
[1586282668886,175.0,7347.64,44.0,0.99642,1e-05,0.06621]
[1586282673909,175.0,7347.0,44.0,0.99642,1e-05,0.06624]
[1586282678944,175.0,7346.6,44.0,0.99642,1e-05,0.0663]
[1586282683985,175.0,7346.15,44.0,0.99641,1e-05,0.06637]
[1586282689022,175.0,7346.19,44.0,0.99641,1e-05,0.06636]
[1586282694047,175.0,7346.42,44.0,0.99641,1e-05,0.06633]
[1586282699085,175.0,7346.33,44.0,0.99641,1e-05,0.06634]
[1586282704117,175.0,7346.42,44.0,0.99641,1e-05,0.06633]
[1586282709153,175.0,7346.36,44.0,0.99641,1e-05,0.06634]
[1586282714192,175.0,7347.74,44.0,0.99643,1e-05,0.06612]
[1586282719226,175.0,7348.32,44.0,0.99643,1e-05,0.06603]
[1586282724263,175.0,7348.56,44.0,0.99644,1e-05,0.066]
[1586282731293,175.0,7347.99,44.0,0.99643,1e-05,0.06601]
[1586282734373,175.0,7347.58,44.0,0.99643,1e-05,0.06608]
[1586282734504,175.0,7347.58,44.0,0.99643,1e-05,0.06608]
[1586282740370,175.0,7346.55,44.0,0.99642,1e-05,0.06624]
[1586282745433,175.0,7346.11,44.0,0.99642,1e-05,0.06631]
[1586282746452,175.0,7344.34,44.0,0.9964,1e-05,0.06658]
[1586282746720,175.0,7344.34,44.0,0.9964,1e-05,0.06658]
[1586282752460,175.0,7341.45,44.0,0.99637,1e-05,0.06704]
[1586282757491,175.0,7340.63,44.0,0.99636,1e-05,0.06717]
[1586282762537,175.0,7340.54,44.0,0.99636,1e-05,0.06718]
[1586282767571,175.0,7341.15,44.0,0.99637,1e-05,0.06708]
[1586282772611,175.0,7340.83,44.0,0.99636,1e-05,0.06714]
[1586282777632,175.0,7340.39,44.0,0.99636,1e-05,0.0672]
[1586282782668,175.0,7340.46,44.0,0.99636,1e-05,0.06719]
[1586282787701,175.0,7340.95,44.0,0.99636,1e-05,0.06712]
[1586282792744,175.0,7341.3,44.0,0.99637,1e-05,0.06699]
[1586282793434,175.0,7341.3,44.0,0.99637,1e-05,0.06699]
[1586282793821,175.0,7341.9,44.0,0.99638,1e-05,0.0669]
[1586282799788,175.0,7344.51,44.0,0.9964,1e-05,0.06649]
[1586282804823,175.0,7346.71,44.0,0.99643,1e-05,0.06614]
[1586282809856,175.0,7346.77,44.0,0.99643,1e-05,0.06613]
[1586282814892,175.0,7346.26,44.0,0.99642,1e-05,0.06621]
[1586282820932,175.0,7345.96,44.0,0.99642,1e-05,0.06626]
[1586282825967,175.0,7344.17,44.0,0.9964,1e-05,0.06654]
[1586282827107,175.0,7344.12,44.0,0.9964,1e-05,0.06655]
[1586282827231,175.0,7344.12,44.0,0.9964,1e-05,0.06655]
[1586282833017,175.0,7343.15,44.0,0.99639,1e-05,0.0667]
[1586282836290,175.0,7337.12,44.0,0.99633,1e-05,0.06765]
[1586282836527,175.0,7337.12,44.0,0.99633,1e-05,0.06765]
[1586282836573,175.0,7337.12,44.0,0.99633,1e-05,0.06765]
[1586282838054,175.0,7331.71,44.0,0.99627,1e-05,0.06851]
[1586282839735,175.0,7329.76,44.0,0.99625,1e-05,0.06883]
[1586282840621,175.0,7329.76,44.0,0.99625,1e-05,0.06883]
[1586282843542,175.0,7328.9,44.0,0.99624,1e-05,0.06897]
[1586282843810,175.0,7328.9,44.0,0.99624,1e-05,0.06897]
[1586282846894,175.0,7327.89,44.0,0.99623,1e-05,0.06913]
[1586282846945,175.0,7327.89,44.0,0.99623,1e-05,0.06913]
[1586282852155,175.0,7325.35,44.0,0.99621,1e-05,0.06947]
[1586282857199,175.0,7325.37,44.0,0.99621,1e-05,0.06947]
[1586282862226,175.0,7324.96,44.0,0.99621,1e-05,0.06953]
[1586282867259,175.0,7323.16,44.0,0.99619,1e-05,0.06983]
[1586282872289,175.0,7323.73,44.0,0.99619,1e-05,0.06974]
[1586282877339,175.0,7325.17,44.0,0.99621,1e-05,0.0695]
[1586282878339,175.0,7325.36,44.0,0.99621,1e-05,0.06947]
[1586282878642,175.0,7325.36,44.0,0.99621,1e-05,0.06947]
[1586282884387,175.0,7327.9,44.0,0.99624,1e-05,0.06906]
[1586282890290,175.0,7327.32,44.0,0.99623,1e-05,0.06915]
[1586282895465,175.0,7326.93,44.0,0.99623,1e-05,0.06921]
[1586282900497,175.0,7326.26,44.0,0.99622,1e-05,0.06932]
[1586282905537,175.0,7326.15,44.0,0.99622,1e-05,0.06934]
[1586282907835,175.0,7326.02,44.0,0.99622,1e-05,0.06936]
[1586282907876,175.0,7326.02,44.0,0.99622,1e-05,0.06936]
[1586282913587,175.0,7324.1,44.0,0.9962,1e-05,0.0696]
[1586282918625,175.0,7322.82,44.0,0.99619,1e-05,0.06981]
[1586282923658,175.0,7322.3,44.0,0.99618,1e-05,0.0699]
[1586282928694,175.0,7322.27,44.0,0.99618,1e-05,0.0699]
[1586282933739,175.0,7322.89,44.0,0.99619,1e-05,0.0698]
[1586282938772,175.0,7323.23,44.0,0.99619,1e-05,0.06974]
[1586282943803,175.0,7324.78,44.0,0.99621,1e-05,0.06949]
[1586282948834,175.0,7325.24,44.0,0.99621,1e-05,0.06942]
[1586282951841,175.0,7325.69,44.0,0.99622,1e-05,0.06934]
[1586282951953,175.0,7326.16,44.0,0.99622,1e-05,0.06927]
[1586282957900,175.0,7328.85,44.0,0.99625,1e-05,0.06883]
[1586282962934,175.0,7328.8,44.0,0.99625,1e-05,0.06884]
[1586282967970,175.0,7328.1,44.0,0.99624,1e-05,0.06895]
[1586282973006,175.0,7327.93,44.0,0.99625,1e-05,0.06891]
[1586282978039,175.0,7327.36,44.0,0.99624,1e-05,0.069]
[1586282983073,175.0,7326.75,44.0,0.99623,1e-05,0.0691]
[1586282986165,175.0,7326.4,44.0,0.99623,1e-05,0.06916]
[1586282986211,175.0,7326.4,44.0,0.99623,1e-05,0.06916]
[1586282992136,175.0,7326.35,44.0,0.99623,1e-05,0.06916]
[1586282996002,175.0,7326.2,44.0,0.99623,1e-05,0.06919]
[1586282996020,175.0,7326.2,44.0,0.99623,1e-05,0.06919]
[1586283001199,175.0,7327.65,44.0,0.99624,1e-05,0.06895]
[1586283006232,175.0,7328.17,44.0,0.99625,1e-05,0.06887]
[1586283011269,175.0,7328.48,44.0,0.99625,1e-05,0.06882]
[1586283016290,175.0,7329.49,44.0,0.99626,1e-05,0.06866]
[1586283019949,175.0,7330.56,44.0,0.99627,1e-05,0.06848]
[1586283019989,175.0,7330.56,44.0,0.99627,1e-05,0.06848]
[1586283025366,175.0,7333.94,44.0,0.99631,1e-05,0.06794]
[1586283031290,175.0,7334.22,44.0,0.99631,1e-05,0.06783]
[1586283036446,175.0,7334.05,44.0,0.99631,1e-05,0.06786]
[1586283041485,175.0,7334.16,44.0,0.99631,1e-05,0.06784]
[1586283046513,175.0,7334.46,44.0,0.99632,1e-05,0.06779]
[1586283051552,175.0,7334.61,44.0,0.99632,1e-05,0.06777]
[1586283056590,175.0,7334.41,44.0,0.99632,1e-05,0.0678]
[1586283061620,175.0,7334.35,44.0,0.99632,1e-05,0.06781]
[1586283066655,175.0,7332.87,44.0,0.9963,1e-05,0.06804]
[1586283069869,175.0,7331.06,44.0,0.99628,1e-05,0.06833]
[1586283069987,175.0,7331.06,44.0,0.99628,1e-05,0.06833]
[1586283075720,175.0,7329.15,44.0,0.99626,1e-05,0.06864]
[1586283080753,175.0,7328.96,44.0,0.99626,1e-05,0.06867]
[1586283085787,175.0,7329.8,44.0,0.99627,1e-05,0.06854]
[1586283090821,175.0,7331.38,44.0,0.99629,1e-05,0.06828]
[1586283095858,175.0,7331.36,44.0,0.99629,1e-05,0.06821]
[1586283100896,175.0,7330.26,44.0,0.99628,1e-05,0.06839]
[1586283105929,175.0,7327.95,44.0,0.99625,1e-05,0.06876]
[1586283111970,175.0,7326.72,44.0,0.99624,1e-05,0.06896]
[1586283117005,175.0,7326.06,44.0,0.99623,1e-05,0.06907]
[1586283122042,175.0,7326.43,44.0,0.99624,1e-05,0.06901]
[1586283127076,175.0,7326.42,44.0,0.99624,1e-05,0.06901]
[1586283132112,175.0,7326.35,44.0,0.99624,1e-05,0.06902]
[1586283137146,175.0,7326.02,44.0,0.99623,1e-05,0.06907]
[1586283138162,175.0,7326.09,44.0,0.99623,1e-05,0.06906]
[1586283138694,175.0,7326.09,44.0,0.99623,1e-05,0.06906]
[1586283139688,175.0,7324.59,44.0,0.99622,1e-05,0.0693]
[1586283139742,175.0,7324.59,44.0,0.99622,1e-05,0.0693]
[1586283145202,175.0,7320.06,44.0,0.99617,1e-05,0.07005]
[1586283150237,175.0,7319.13,44.0,0.99616,1e-05,0.0702]
[1586283155271,175.0,7318.45,44.0,0.99616,1e-05,0.07024]
[1586283160290,175.0,7317.71,44.0,0.99615,1e-05,0.07036]
[1586283165341,175.0,7318.44,44.0,0.99616,1e-05,0.07024]
[1586283170378,175.0,7318.89,44.0,0.99616,1e-05,0.07016]
[1586283170468,175.0,7318.89,44.0,0.99616,1e-05,0.07016]
[1586283172301,175.0,7323.56,44.0,0.99621,1e-05,0.0694]
[1586283173476,175.0,7323.92,44.0,0.99622,1e-05,0.06934]
[1586283173539,175.0,7323.92,44.0,0.99622,1e-05,0.06934]
[1586283179445,175.0,7327.64,44.0,0.99625,1e-05,0.06874]
[1586283185482,175.0,7327.33,44.0,0.99625,1e-05,0.06879]
[1586283190519,175.0,7327.19,44.0,0.99625,1e-05,0.06881]
[1586283194821,175.0,7326.6,44.0,0.99624,1e-05,0.06891]
[1586283196646,175.0,7325.62,44.0,0.99623,1e-05,0.06907]
[1586283202601,175.0,7324.8,44.0,0.99622,1e-05,0.0692]
[1586283207638,175.0,7325.16,44.0,0.99623,1e-05,0.06914]
[1586283212669,175.0,7324.88,44.0,0.99623,1e-05,0.06911]
[1586283217707,175.0,7325.2,44.0,0.99623,1e-05,0.06906]
[1586283222742,175.0,7326.18,44.0,0.99624,1e-05,0.0689]
[1586283227780,175.0,7326.14,44.0,0.99624,1e-05,0.06891]
[1586283232812,175.0,7325.47,44.0,0.99624,1e-05,0.06902]
[1586283237852,175.0,7325.31,44.0,0.99623,1e-05,0.06904]
[1586283242883,175.0,7325.17,44.0,0.99623,1e-05,0.06907]
[1586283247922,175.0,7325.14,44.0,0.99623,1e-05,0.06907]
[1586283251028,175.0,7325.13,44.0,0.99623,1e-05,0.06907]
[1586283251417,175.0,7325.13,44.0,0.99623,1e-05,0.06907]
[1586283256984,175.0,7327.56,44.0,0.99626,1e-05,0.06868]
[1586283262015,175.0,7325.87,44.0,0.99624,1e-05,0.06895]
[1586283267049,175.0,7326.02,44.0,0.99624,1e-05,0.06893]
[1586283273096,175.0,7325.87,44.0,0.99624,1e-05,0.06888]
[1586283278126,175.0,7326.06,44.0,0.99625,1e-05,0.06885]
[1586283283167,175.0,7326.3,44.0,0.99625,1e-05,0.06881]
[1586283289207,175.0,7326.49,44.0,0.99625,1e-05,0.06878]
[1586283294241,175.0,7326.37,44.0,0.99625,1e-05,0.0688]
[1586283299276,175.0,7326.83,44.0,0.99625,1e-05,0.06873]
[1586283299554,175.0,7326.83,44.0,0.99625,1e-05,0.06873]
[1586283300183,175.0,7326.83,44.0,0.99625,1e-05,0.06873]
[1586283305321,175.0,7324.51,44.0,0.99623,1e-05,0.0691]
[1586283310360,175.0,7324.28,44.0,0.99623,1e-05,0.06914]
[1586283315389,175.0,7322.25,44.0,0.99621,1e-05,0.06947]
[1586283316085,175.0,7322.25,44.0,0.99621,1e-05,0.06947]
[1586283316120,175.0,7322.25,44.0,0.99621,1e-05,0.06947]
[1586283322290,175.0,7319.37,44.0,0.99618,1e-05,0.06994]
[1586283327473,175.0,7319.62,44.0,0.99618,1e-05,0.0699]
[1586283332508,175.0,7320.61,44.0,0.99619,1e-05,0.06966]
[1586283337544,175.0,7321.13,44.0,0.9962,1e-05,0.06958]
[1586283337755,175.0,7321.13,44.0,0.9962,1e-05,0.06958]
[1586283338183,175.0,7321.13,44.0,0.9962,1e-05,0.06958]
[1586283343586,175.0,7321.68,44.0,0.9962,1e-05,0.06949]
[1586283348618,175.0,7322.08,44.0,0.99621,1e-05,0.06942]
[1586283353660,175.0,7323.16,44.0,0.99622,1e-05,0.06925]
[1586283358690,175.0,7325.15,44.0,0.99624,1e-05,0.06892]
[1586283363730,175.0,7327.01,44.0,0.99626,1e-05,0.06862]
[1586283368768,175.0,7327.33,44.0,0.99626,1e-05,0.06857]
[1586283368947,175.0,7327.33,44.0,0.99626,1e-05,0.06857]
[1586283374804,175.0,7327.75,44.0,0.99627,1e-05,0.06851]
[1586283378382,175.0,7327.26,44.0,0.99626,1e-05,0.06859]
[1586283378907,175.0,7326.75,44.0,0.99626,1e-05,0.06867]
[1586283382844,175.0,7325.24,44.0,0.99624,1e-05,0.06891]
[1586283384136,175.0,7322.29,44.0,0.99621,1e-05,0.06939]
[1586283389910,175.0,7320.01,44.0,0.99619,1e-05,0.06976]
[1586283394947,175.0,7319.05,44.0,0.99618,1e-05,0.06985]
[1586283399982,175.0,7318.83,44.0,0.99618,1e-05,0.06988]
[1586283405020,175.0,7318.56,44.0,0.99617,1e-05,0.06993]
[1586283410054,175.0,7318.03,44.0,0.99617,1e-05,0.07001]
[1586283415087,175.0,7317.89,44.0,0.99617,1e-05,0.07004]
[1586283421131,175.0,7317.09,44.0,0.99616,1e-05,0.07017]
[1586283426166,175.0,7316.81,44.0,0.99616,1e-05,0.07021]
[1586283431203,175.0,7317.96,44.0,0.99617,1e-05,0.07002]
[1586283436234,175.0,7317.12,44.0,0.99616,1e-05,0.07016]
[1586283441270,175.0,7316.49,44.0,0.99615,1e-05,0.07027]
[1586283446308,175.0,7315.68,44.0,0.99614,1e-05,0.0704]
[1586283451343,175.0,7315.52,44.0,0.99615,1e-05,0.07035]
[1586283456377,175.0,7318.2,44.0,0.99617,1e-05,0.06991]
[1586283461409,175.0,7317.54,44.0,0.99617,1e-05,0.07002]
[1586283466446,175.0,7317.28,44.0,0.99616,1e-05,0.07006]
[1586283471479,175.0,7317.46,44.0,0.99617,1e-05,0.07003]
[1586283476519,175.0,7317.45,44.0,0.99617,1e-05,0.07004]
[1586283481551,175.0,7318.05,44.0,0.99617,1e-05,0.06994]
[1586283486585,175.0,7318.78,44.0,0.99618,1e-05,0.06982]
[1586283495573,175.0,7319.93,44.0,0.99619,1e-05,0.06963]
[1586283495800,175.0,7321.03,44.0,0.9962,1e-05,0.06945]
[1586283501690,175.0,7322.22,44.0,0.99622,1e-05,0.06926]
[1586283506726,175.0,7324.25,44.0,0.99624,1e-05,0.06893]
[1586283511761,175.0,7325.36,44.0,0.99625,1e-05,0.06868]
[1586283516797,175.0,7324.76,44.0,0.99625,1e-05,0.06877]
[1586283521835,175.0,7325.16,44.0,0.99625,1e-05,0.06871]
[1586283526867,175.0,7324.33,44.0,0.99624,1e-05,0.06884]
[1586283536935,175.0,7324.57,44.0,0.99625,1e-05,0.0688]
[1586283541972,175.0,7324.39,44.0,0.99624,1e-05,0.06883]
[1586283547005,175.0,7323.86,44.0,0.99624,1e-05,0.06892]
[1586283552041,175.0,7320.55,44.0,0.9962,1e-05,0.06946]
[1586283554189,175.0,7320.34,44.0,0.9962,1e-05,0.06949]
[1586283554218,175.0,7320.34,44.0,0.9962,1e-05,0.06949]
[1586283560104,175.0,7321.47,44.0,0.99621,1e-05,0.06931]
[1586283565142,175.0,7321.46,44.0,0.99621,1e-05,0.06931]
[1586283570189,175.0,7320.3,44.0,0.9962,1e-05,0.0695]
[1586283575233,175.0,7319.31,44.0,0.99619,1e-05,0.06959]
[1586283580239,175.0,7317.85,44.0,0.99618,1e-05,0.06982]
[1586283585275,175.0,7316.63,44.0,0.99617,1e-05,0.07002]
[1586283590309,175.0,7315.3,44.0,0.99615,1e-05,0.07024]
[1586283595345,175.0,7315.62,44.0,0.99615,1e-05,0.07019]
[1586283600382,175.0,7317.2,44.0,0.99617,1e-05,0.06993]
[1586283606419,175.0,7318.02,44.0,0.99618,1e-05,0.0698]
[1586283611456,175.0,7318.52,44.0,0.99619,1e-05,0.06971]
[1586283616495,175.0,7319.51,44.0,0.9962,1e-05,0.06955]
[1586283621527,175.0,7319.74,44.0,0.9962,1e-05,0.06952]
[1586283626573,175.0,7317.58,44.0,0.99618,1e-05,0.06987]
[1586283631601,175.0,7316.3,44.0,0.99617,1e-05,0.07001]
[1586283632003,175.0,7316.3,44.0,0.99617,1e-05,0.07001]
[1586283633173,175.0,7315.58,44.0,0.99616,1e-05,0.07012]
[1586283638648,175.0,7314.19,44.0,0.99614,1e-05,0.07035]
[1586283643682,175.0,7313.68,44.0,0.99614,1e-05,0.07044]
[1586283648704,175.0,7314.25,44.0,0.99614,1e-05,0.07034]
[1586283649061,175.0,7315.0,44.0,0.99615,1e-05,0.07022]
[1586283654761,175.0,7317.61,44.0,0.99618,1e-05,0.06979]
[1586283659797,175.0,7318.15,44.0,0.99619,1e-05,0.0697]
[1586283665841,175.0,7318.33,44.0,0.99619,1e-05,0.06967]
[1586283670875,175.0,7319.38,44.0,0.9962,1e-05,0.0695]
[1586283675908,175.0,7319.23,44.0,0.9962,1e-05,0.06953]
[1586283680395,175.0,7319.81,44.0,0.9962,1e-05,0.06943]
[1586283680487,175.0,7319.81,44.0,0.9962,1e-05,0.06943]
[1586283685976,175.0,7321.85,44.0,0.99622,1e-05,0.0691]
[1586283691014,175.0,7322.75,44.0,0.99624,1e-05,0.06888]
[1586283696046,175.0,7323.74,44.0,0.99625,1e-05,0.06872]
[1586283702092,175.0,7323.34,44.0,0.99624,1e-05,0.06879]
[1586283707146,175.0,7323.98,44.0,0.99625,1e-05,0.06868]
[1586283712179,175.0,7323.61,44.0,0.99625,1e-05,0.06874]
[1586283717213,175.0,7324.23,44.0,0.99625,1e-05,0.06864]
[1586283722251,175.0,7324.64,44.0,0.99626,1e-05,0.06858]
[1586283727284,175.0,7325.93,44.0,0.99627,1e-05,0.06837]
[1586283732300,175.0,7327.44,44.0,0.99629,1e-05,0.06813]
[1586283737344,175.0,7327.89,44.0,0.99629,1e-05,0.06805]
[1586283742371,175.0,7328.12,44.0,0.99629,1e-05,0.06802]
[1586283747404,175.0,7326.49,44.0,0.99628,1e-05,0.06828]
[1586283752456,175.0,7326.52,44.0,0.99628,1e-05,0.0682]
[1586283757476,175.0,7326.72,44.0,0.99628,1e-05,0.06817]
[1586283759932,175.0,7326.88,44.0,0.99628,1e-05,0.06814]
[1586283760333,175.0,7327.47,44.0,0.99629,1e-05,0.06805]
[1586283765531,175.0,7327.92,44.0,0.9963,1e-05,0.06798]
[1586283770570,175.0,7328.51,44.0,0.9963,1e-05,0.06788]
[1586283775601,175.0,7329.28,44.0,0.99631,1e-05,0.06776]
[1586283780639,175.0,7330.2,44.0,0.99632,1e-05,0.06761]
[1586283785684,175.0,7329.56,44.0,0.99631,1e-05,0.06772]
[1586283790713,175.0,7329.46,44.0,0.99631,1e-05,0.06773]
[1586283795742,175.0,7329.63,44.0,0.99631,1e-05,0.0677]
[1586283801795,175.0,7329.64,44.0,0.99631,1e-05,0.0677]
[1586283806824,175.0,7330.78,44.0,0.99632,1e-05,0.06752]
[1586283811855,175.0,7331.31,44.0,0.99633,1e-05,0.06737]
[1586283816894,175.0,7331.76,44.0,0.99634,1e-05,0.06729]
[1586283821930,175.0,7331.1,44.0,0.99633,1e-05,0.0674]
[1586283826964,175.0,7330.58,44.0,0.99633,1e-05,0.06748]
[1586283832000,175.0,7331.84,44.0,0.99634,1e-05,0.06728]
[1586283837040,175.0,7332.24,44.0,0.99634,1e-05,0.06722]
[1586283842067,175.0,7330.7,44.0,0.99633,1e-05,0.06746]
[1586283847102,175.0,7330.56,44.0,0.99633,1e-05,0.06749]
[1586283853145,175.0,7330.31,44.0,0.99632,1e-05,0.06753]
[1586283858179,175.0,7329.51,44.0,0.99632,1e-05,0.06765]
[1586283863216,175.0,7329.11,44.0,0.99631,1e-05,0.06772]
[1586283868252,175.0,7328.57,44.0,0.99631,1e-05,0.0678]
[1586283873286,175.0,7329.56,44.0,0.99632,1e-05,0.06757]
[1586283878341,175.0,7329.02,44.0,0.99631,1e-05,0.06766]
[1586283883364,175.0,7329.09,44.0,0.99631,1e-05,0.06765]
[1586283889290,175.0,7329.05,44.0,0.99631,1e-05,0.06765]
[1586283894438,175.0,7329.1,44.0,0.99631,1e-05,0.06765]
[1586283899475,175.0,7329.13,44.0,0.99632,1e-05,0.06764]
[1586283902248,175.0,7328.18,44.0,0.99631,1e-05,0.06779]
[1586283906451,175.0,7326.03,44.0,0.99628,1e-05,0.06814]
[1586283911562,175.0,7324.25,44.0,0.99626,1e-05,0.06842]
[1586283916598,175.0,7324.08,44.0,0.99626,1e-05,0.06845]
[1586283921627,175.0,7323.57,44.0,0.99626,1e-05,0.06853]
[1586283926667,175.0,7322.49,44.0,0.99625,1e-05,0.06871]
[1586283931698,175.0,7321.96,44.0,0.99624,1e-05,0.06872]
[1586283936735,175.0,7322.05,44.0,0.99625,1e-05,0.06871]
[1586283941768,175.0,7321.85,44.0,0.99624,1e-05,0.06874]
[1586283946807,175.0,7323.56,44.0,0.99626,1e-05,0.06846]
[1586283951840,175.0,7325.26,44.0,0.99628,1e-05,0.06819]
[1586283956876,175.0,7327.15,44.0,0.9963,1e-05,0.06789]
[1586283962919,175.0,7327.86,44.0,0.99631,1e-05,0.06777]
[1586283967954,175.0,7328.47,44.0,0.99631,1e-05,0.06767]
[1586283972986,175.0,7327.77,44.0,0.9963,1e-05,0.06779]
[1586283978022,175.0,7326.28,44.0,0.99629,1e-05,0.06803]
[1586283983056,175.0,7325.38,44.0,0.99628,1e-05,0.06817]
[1586283988089,175.0,7326.52,44.0,0.99629,1e-05,0.06799]
[1586283993128,175.0,7327.31,44.0,0.9963,1e-05,0.06779]
[1586283998164,175.0,7327.86,44.0,0.99631,1e-05,0.0677]
[1586284009248,175.0,7327.93,44.0,0.99631,1e-05,0.06769]
[1586284014276,175.0,7328.24,44.0,0.99631,1e-05,0.06764]
[1586284019311,175.0,7328.61,44.0,0.99632,1e-05,0.06758]
[1586284024346,175.0,7328.17,44.0,0.99631,1e-05,0.06765]
[1586284029379,175.0,7327.76,44.0,0.99631,1e-05,0.06772]
[1586284034411,175.0,7325.88,44.0,0.99629,1e-05,0.06802]
[1586284040455,175.0,7324.99,44.0,0.99628,1e-05,0.06816]
[1586284046499,175.0,7325.04,44.0,0.99628,1e-05,0.06815]
[1586284051539,175.0,7324.5,44.0,0.99628,1e-05,0.06817]
[1586284056570,175.0,7324.37,44.0,0.99628,1e-05,0.06819]
[1586284061606,175.0,7324.44,44.0,0.99628,1e-05,0.06818]
[1586284066644,175.0,7324.61,44.0,0.99628,1e-05,0.06815]
[1586284068828,175.0,7323.33,44.0,0.99627,1e-05,0.06835]
[1586284068895,175.0,7323.33,44.0,0.99627,1e-05,0.06835]
[1586284074700,175.0,7321.87,44.0,0.99625,1e-05,0.06859]
[1586284079733,175.0,7321.08,44.0,0.99624,1e-05,0.06872]
[1586284084775,175.0,7321.57,44.0,0.99625,1e-05,0.06864]
[1586284089805,175.0,7322.29,44.0,0.99626,1e-05,0.06852]
[1586284091890,175.0,7322.32,44.0,0.99626,1e-05,0.06852]
[1586284091996,175.0,7322.32,44.0,0.99626,1e-05,0.06852]
[1586284097875,175.0,7325.56,44.0,0.99629,1e-05,0.068]
[1586284098250,175.0,7325.56,44.0,0.99629,1e-05,0.068]
[1586284103904,175.0,7329.01,44.0,0.99633,1e-05,0.06745]
[1586284108940,175.0,7329.15,44.0,0.99633,1e-05,0.06742]
[1586284113973,175.0,7328.02,44.0,0.99632,1e-05,0.06753]
[1586284118327,175.0,7328.12,44.0,0.99632,1e-05,0.06752]
[1586284120919,175.0,7327.53,44.0,0.99631,1e-05,0.06761]
[1586284126057,175.0,7327.04,44.0,0.99631,1e-05,0.06769]
[1586284131091,175.0,7326.57,44.0,0.9963,1e-05,0.06776]
[1586284135419,175.0,7324.82,44.0,0.99629,1e-05,0.06804]
[1586284137027,175.0,7324.56,44.0,0.99628,1e-05,0.06809]
[1586284137402,175.0,7323.28,44.0,0.99627,1e-05,0.06829]
[1586284143186,175.0,7321.06,44.0,0.99625,1e-05,0.06865]
[1586284148210,175.0,7319.62,44.0,0.99623,1e-05,0.06888]
[1586284153243,175.0,7318.66,44.0,0.99622,1e-05,0.06904]
[1586284158280,175.0,7318.81,44.0,0.99622,1e-05,0.06901]
[1586284163316,175.0,7319.08,44.0,0.99623,1e-05,0.06897]
[1586284168350,175.0,7319.09,44.0,0.99623,1e-05,0.06897]
[1586284173385,175.0,7317.54,44.0,0.99621,1e-05,0.06915]
[1586284178422,175.0,7318.41,44.0,0.99622,1e-05,0.06901]
[1586284183455,175.0,7318.34,44.0,0.99622,1e-05,0.06902]
[1586284189290,175.0,7318.13,44.0,0.99622,1e-05,0.06905]
[1586284194535,175.0,7318.97,44.0,0.99623,1e-05,0.06892]
[1586284200575,175.0,7318.52,44.0,0.99622,1e-05,0.06899]
[1586284205611,175.0,7317.76,44.0,0.99622,1e-05,0.06911]
[1586284210646,175.0,7316.95,44.0,0.99621,1e-05,0.06924]
[1586284215679,175.0,7316.9,44.0,0.99621,1e-05,0.06925]
[1586284220717,175.0,7319.3,44.0,0.99623,1e-05,0.06886]
[1586284225751,175.0,7319.5,44.0,0.99623,1e-05,0.06883]
[1586284230788,175.0,7318.37,44.0,0.99622,1e-05,0.06901]
[1586284235841,175.0,7317.81,44.0,0.99622,1e-05,0.06903]
[1586284240857,175.0,7317.8,44.0,0.99622,1e-05,0.06903]
[1586284245893,175.0,7318.19,44.0,0.99622,1e-05,0.06897]
[1586284250926,175.0,7319.24,44.0,0.99624,1e-05,0.0688]
[1586284255958,175.0,7319.15,44.0,0.99623,1e-05,0.06881]
[1586284261290,175.0,7319.2,44.0,0.99624,1e-05,0.06881]
[1586284267040,175.0,7318.69,44.0,0.99623,1e-05,0.06889]
[1586284272077,175.0,7318.48,44.0,0.99623,1e-05,0.06892]
[1586284277107,175.0,7319.3,44.0,0.99624,1e-05,0.06879]
[1586284282146,175.0,7320.34,44.0,0.99625,1e-05,0.06862]
[1586284286735,175.0,7321.77,44.0,0.99626,1e-05,0.06839]
[1586284292216,175.0,7324.72,44.0,0.9963,1e-05,0.06785]
[1586284297252,175.0,7324.43,44.0,0.99629,1e-05,0.06789]
[1586284298175,175.0,7324.43,44.0,0.99629,1e-05,0.06789]
[1586284303291,175.0,7325.17,44.0,0.9963,1e-05,0.06777]
[1586284308326,175.0,7325.46,44.0,0.9963,1e-05,0.06773]
[1586284313360,175.0,7325.95,44.0,0.99631,1e-05,0.06765]
[1586284319409,175.0,7326.05,44.0,0.99631,1e-05,0.06763]
[1586284324437,175.0,7324.65,44.0,0.9963,1e-05,0.06786]
[1586284329479,175.0,7324.68,44.0,0.9963,1e-05,0.06785]
[1586284334512,175.0,7325.43,44.0,0.9963,1e-05,0.06773]
[1586284339548,175.0,7324.7,44.0,0.9963,1e-05,0.06785]
[1586284344577,175.0,7324.12,44.0,0.99629,1e-05,0.06794]
[1586284349613,175.0,7324.77,44.0,0.9963,1e-05,0.06784]
[1586284354651,175.0,7324.83,44.0,0.9963,1e-05,0.06776]
[1586284359683,175.0,7324.63,44.0,0.9963,1e-05,0.06779]
[1586284364720,175.0,7323.37,44.0,0.99629,1e-05,0.06799]
[1586284369775,175.0,7322.8,44.0,0.99628,1e-05,0.06808]
[1586284374802,175.0,7322.12,44.0,0.99627,1e-05,0.06819]
[1586284379851,175.0,7321.72,44.0,0.99627,1e-05,0.06825]
[1586284384881,175.0,7322.46,44.0,0.99628,1e-05,0.06814]
[1586284390290,175.0,7322.75,44.0,0.99628,1e-05,0.06809]
[1586284395956,175.0,7323.2,44.0,0.99628,1e-05,0.06802]
[1586284402004,175.0,7323.23,44.0,0.99628,1e-05,0.06801]
[1586284408044,175.0,7322.19,44.0,0.99627,1e-05,0.06818]
[1586284414290,175.0,7321.86,44.0,0.99627,1e-05,0.06816]
[1586284420136,175.0,7321.81,44.0,0.99627,1e-05,0.06817]
[1586284425160,175.0,7322.81,44.0,0.99628,1e-05,0.06801]
[1586284430199,175.0,7323.43,44.0,0.99629,1e-05,0.06791]
[1586284435231,175.0,7322.85,44.0,0.99628,1e-05,0.068]
[1586284440268,175.0,7322.11,44.0,0.99628,1e-05,0.06812]
[1586284445304,175.0,7322.33,44.0,0.99628,1e-05,0.06808]
[1586284450338,175.0,7322.15,44.0,0.99628,1e-05,0.06811]
[1586284455372,175.0,7323.27,44.0,0.99629,1e-05,0.06793]
[1586284459826,175.0,7325.26,44.0,0.99631,1e-05,0.06762]
[1586284460073,175.0,7325.26,44.0,0.99631,1e-05,0.06762]
[1586284466448,175.0,7327.35,44.0,0.99633,1e-05,0.06728]
[1586284470717,175.0,7328.32,44.0,0.99634,1e-05,0.06713]
[1586284471057,175.0,7328.32,44.0,0.99634,1e-05,0.06713]
[1586284476520,175.0,7330.6,44.0,0.99637,1e-05,0.0667]
[1586284481559,175.0,7331.22,44.0,0.99637,1e-05,0.0666]
[1586284487617,175.0,7331.83,44.0,0.99638,1e-05,0.0665]
[1586284492641,175.0,7333.09,44.0,0.99639,1e-05,0.06631]
[1586284497678,175.0,7333.62,44.0,0.9964,1e-05,0.06622]
[1586284498903,175.0,7332.66,44.0,0.99639,1e-05,0.06637]
[1586284500156,175.0,7332.06,44.0,0.99638,1e-05,0.06647]
[1586284505722,175.0,7330.02,44.0,0.99636,1e-05,0.06679]
[1586284510759,175.0,7329.09,44.0,0.99635,1e-05,0.06694]
[1586284515796,175.0,7327.0,44.0,0.99633,1e-05,0.06727]
[1586284520830,175.0,7325.47,44.0,0.99632,1e-05,0.06751]
[1586284525868,175.0,7327.66,44.0,0.99634,1e-05,0.06716]
[1586284530901,175.0,7328.67,44.0,0.99635,1e-05,0.067]
[1586284535947,175.0,7329.03,44.0,0.99636,1e-05,0.06688]
[1586284540978,175.0,7327.45,44.0,0.99634,1e-05,0.06713]
[1586284546005,175.0,7327.52,44.0,0.99634,1e-05,0.06711]
[1586284551045,175.0,7327.97,44.0,0.99634,1e-05,0.06704]
[1586284556098,175.0,7327.65,44.0,0.99634,1e-05,0.06709]
[1586284561110,175.0,7327.5,44.0,0.99634,1e-05,0.06712]
[1586284566150,175.0,7328.12,44.0,0.99635,1e-05,0.06702]
[1586284571190,175.0,7328.3,44.0,0.99635,1e-05,0.06699]
[1586284576216,175.0,7328.12,44.0,0.99635,1e-05,0.06702]
[1586284581250,175.0,7328.33,44.0,0.99635,1e-05,0.06699]
[1586284586289,175.0,7329.17,44.0,0.99636,1e-05,0.06685]
[1586284591290,175.0,7329.58,44.0,0.99636,1e-05,0.06672]
[1586284596354,175.0,7329.4,44.0,0.99636,1e-05,0.06675]
[1586284601391,175.0,7329.12,44.0,0.99636,1e-05,0.06679]
[1586284606425,175.0,7329.07,44.0,0.99636,1e-05,0.0668]
[1586284611461,175.0,7328.99,44.0,0.99636,1e-05,0.06681]
[1586284616495,175.0,7327.79,44.0,0.99635,1e-05,0.067]
[1586284621535,175.0,7327.55,44.0,0.99634,1e-05,0.06704]
[1586284626568,175.0,7327.56,44.0,0.99634,1e-05,0.06704]
[1586284631614,175.0,7327.42,44.0,0.99634,1e-05,0.06706]
[1586284641669,175.0,7328.33,44.0,0.99635,1e-05,0.06692]
[1586284646707,175.0,7328.31,44.0,0.99635,1e-05,0.06692]
[1586284651747,175.0,7328.19,44.0,0.99635,1e-05,0.06687]
[1586284656778,175.0,7328.3,44.0,0.99636,1e-05,0.06685]
[1586284661814,175.0,7328.64,44.0,0.99636,1e-05,0.0668]
[1586284666854,175.0,7328.65,44.0,0.99636,1e-05,0.06679]
[1586284671884,175.0,7328.74,44.0,0.99636,1e-05,0.06678]
[1586284677942,175.0,7328.92,44.0,0.99636,1e-05,0.06675]
[1586284684290,175.0,7329.05,44.0,0.99636,1e-05,0.06673]
[1586284690010,175.0,7328.94,44.0,0.99636,1e-05,0.06675]
[1586284695048,175.0,7328.98,44.0,0.99636,1e-05,0.06674]
[1586284700079,175.0,7327.65,44.0,0.99635,1e-05,0.06695]
[1586284705114,175.0,7327.53,44.0,0.99635,1e-05,0.06697]
[1586284710149,175.0,7327.78,44.0,0.99635,1e-05,0.06693]
[1586284715187,175.0,7329.33,44.0,0.99637,1e-05,0.06662]
[1586284720220,175.0,7331.22,44.0,0.99639,1e-05,0.06632]
[1586284725257,175.0,7332.26,44.0,0.9964,1e-05,0.06616]
[1586284730300,175.0,7332.09,44.0,0.9964,1e-05,0.06618]
[1586284735327,175.0,7330.15,44.0,0.99638,1e-05,0.06649]
[1586284741290,175.0,7329.28,44.0,0.99637,1e-05,0.06662]
[1586284746404,175.0,7329.37,44.0,0.99637,1e-05,0.06661]
[1586284751437,175.0,7330.11,44.0,0.99638,1e-05,0.06649]
[1586284756475,175.0,7329.42,44.0,0.99637,1e-05,0.0666]
[1586284762290,175.0,7329.32,44.0,0.99637,1e-05,0.06662]
[1586284767553,175.0,7330.34,44.0,0.99638,1e-05,0.06646]
[1586284772587,175.0,7330.09,44.0,0.99638,1e-05,0.06643]
[1586284777622,175.0,7330.36,44.0,0.99638,1e-05,0.06638]
[1586284782656,175.0,7329.69,44.0,0.99638,1e-05,0.06649]
[1586284787694,175.0,7330.54,44.0,0.99639,1e-05,0.06635]
[1586284792728,175.0,7331.22,44.0,0.99639,1e-05,0.06625]
[1586284797760,175.0,7330.97,44.0,0.99639,1e-05,0.06629]
[1586284802800,175.0,7331.69,44.0,0.9964,1e-05,0.06617]
[1586284807848,175.0,7332.79,44.0,0.99641,1e-05,0.066]
[1586284807883,175.0,7332.79,44.0,0.99641,1e-05,0.066]
[1586284807908,175.0,7332.79,44.0,0.99641,1e-05,0.066]
[1586284813893,175.0,7333.07,44.0,0.99641,1e-05,0.06596]
[1586284818929,175.0,7333.17,44.0,0.99641,1e-05,0.06594]
[1586284823963,175.0,7332.99,44.0,0.99641,1e-05,0.06597]
[1586284829001,175.0,7332.89,44.0,0.99641,1e-05,0.06599]
[1586284834036,175.0,7332.36,44.0,0.99641,1e-05,0.066]
[1586284839069,175.0,7331.49,44.0,0.9964,1e-05,0.06614]
[1586284839893,175.0,7331.49,44.0,0.9964,1e-05,0.06614]
[1586284839956,175.0,7331.49,44.0,0.9964,1e-05,0.06614]
[1586284845111,175.0,7330.6,44.0,0.99639,1e-05,0.06627]
[1586284851155,175.0,7330.24,44.0,0.99639,1e-05,0.06633]
[1586284856187,175.0,7330.09,44.0,0.99638,1e-05,0.06635]
[1586284861290,175.0,7330.2,44.0,0.99639,1e-05,0.06634]
[1586284867265,175.0,7330.17,44.0,0.99639,1e-05,0.06634]
[1586284872299,175.0,7330.0,44.0,0.99638,1e-05,0.06637]
[1586284877336,175.0,7328.43,44.0,0.99637,1e-05,0.06662]
[1586284882368,175.0,7328.02,44.0,0.99636,1e-05,0.06668]
[1586284887403,175.0,7327.82,44.0,0.99636,1e-05,0.06671]
[1586284892059,175.0,7328.14,44.0,0.99637,1e-05,0.06659]
[1586284892110,175.0,7328.14,44.0,0.99637,1e-05,0.06659]
[1586284897476,175.0,7326.09,44.0,0.99635,1e-05,0.06691]
[1586284902510,175.0,7326.13,44.0,0.99635,1e-05,0.06691]
[1586284907545,175.0,7323.55,44.0,0.99632,1e-05,0.06732]
[1586284912580,175.0,7322.26,44.0,0.99631,1e-05,0.06752]
[1586284917617,175.0,7322.18,44.0,0.99631,1e-05,0.06754]
[1586284922651,175.0,7323.28,44.0,0.99632,1e-05,0.06736]
[1586284927687,175.0,7323.47,44.0,0.99632,1e-05,0.06733]
[1586284932723,175.0,7322.93,44.0,0.99632,1e-05,0.06742]
[1586284939290,175.0,7321.45,44.0,0.9963,1e-05,0.06765]
[1586284944810,175.0,7320.81,44.0,0.99629,1e-05,0.06775]
[1586284949843,175.0,7320.61,44.0,0.99629,1e-05,0.06779]
[1586284954882,175.0,7320.67,44.0,0.9963,1e-05,0.06771]
[1586284959914,175.0,7320.62,44.0,0.9963,1e-05,0.06771]
[1586284960760,175.0,7320.62,44.0,0.9963,1e-05,0.06771]
[1586284960869,175.0,7320.62,44.0,0.9963,1e-05,0.06771]
[1586284964522,175.0,7320.32,44.0,0.99629,1e-05,0.06776]
[1586284969991,175.0,7323.39,44.0,0.99632,1e-05,0.06727]
[1586284975023,175.0,7324.6,44.0,0.99634,1e-05,0.06708]
[1586284980053,175.0,7324.61,44.0,0.99634,1e-05,0.06708]
[1586284985093,175.0,7324.38,44.0,0.99633,1e-05,0.06711]
[1586284990131,175.0,7324.84,44.0,0.99634,1e-05,0.06704]
[1586284996165,175.0,7325.89,44.0,0.99635,1e-05,0.06688]
[1586285001204,175.0,7326.18,44.0,0.99635,1e-05,0.06683]
[1586285007245,175.0,7326.03,44.0,0.99635,1e-05,0.06685]
[1586285007497,175.0,7326.03,44.0,0.99635,1e-05,0.06685]
[1586285008648,175.0,7324.81,44.0,0.99634,1e-05,0.06705]
[1586285009007,175.0,7324.81,44.0,0.99634,1e-05,0.06705]
[1586285014290,175.0,7322.65,44.0,0.99632,1e-05,0.06732]
[1586285019327,175.0,7322.58,44.0,0.99632,1e-05,0.06733]
[1586285024364,175.0,7322.01,44.0,0.99631,1e-05,0.06742]
[1586285029400,175.0,7322.11,44.0,0.99631,1e-05,0.06741]
[1586285034436,175.0,7322.28,44.0,0.99632,1e-05,0.06738]
[1586285039467,175.0,7320.85,44.0,0.9963,1e-05,0.06761]
[1586285044509,175.0,7319.7,44.0,0.99629,1e-05,0.06779]
[1586285049541,175.0,7319.25,44.0,0.99629,1e-05,0.06786]
[1586285054577,175.0,7318.24,44.0,0.99627,1e-05,0.06802]
[1586285056834,175.0,7318.42,44.0,0.99628,1e-05,0.068]
[1586285056899,175.0,7318.42,44.0,0.99628,1e-05,0.068]
[1586285062630,175.0,7315.43,44.0,0.99625,1e-05,0.06848]
[1586285067668,175.0,7314.33,44.0,0.99623,1e-05,0.06866]
[1586285072703,175.0,7314.27,44.0,0.99624,1e-05,0.06859]
[1586285077738,175.0,7314.94,44.0,0.99624,1e-05,0.06848]
[1586285082776,175.0,7315.26,44.0,0.99625,1e-05,0.06843]
[1586285087807,175.0,7315.65,44.0,0.99625,1e-05,0.06837]
[1586285092843,175.0,7316.31,44.0,0.99626,1e-05,0.06826]
[1586285097879,175.0,7315.97,44.0,0.99626,1e-05,0.06832]
[1586285102910,175.0,7315.54,44.0,0.99625,1e-05,0.06839]
[1586285107947,175.0,7315.22,44.0,0.99625,1e-05,0.06844]
[1586285112982,175.0,7316.2,44.0,0.99626,1e-05,0.06828]
[1586285119024,175.0,7317.26,44.0,0.99627,1e-05,0.06811]
[1586285121564,175.0,7317.5,44.0,0.99627,1e-05,0.06807]
[1586285121585,175.0,7317.5,44.0,0.99627,1e-05,0.06807]
[1586285128084,175.0,7318.56,44.0,0.99628,1e-05,0.0679]
[1586285133125,175.0,7318.43,44.0,0.99628,1e-05,0.06785]
[1586285134614,175.0,7318.16,44.0,0.99628,1e-05,0.06789]
[1586285134653,175.0,7318.16,44.0,0.99628,1e-05,0.06789]
[1586285140171,175.0,7317.23,44.0,0.99627,1e-05,0.06804]
[1586285145205,175.0,7317.33,44.0,0.99627,1e-05,0.06803]
[1586285150239,175.0,7317.56,44.0,0.99628,1e-05,0.06799]
[1586285151189,175.0,7317.56,44.0,0.99628,1e-05,0.06799]
[1586285151235,175.0,7317.56,44.0,0.99628,1e-05,0.06799]
[1586285156284,175.0,7319.51,44.0,0.9963,1e-05,0.06768]
[1586285161290,175.0,7320.22,44.0,0.9963,1e-05,0.06756]
[1586285166353,175.0,7320.39,44.0,0.9963,1e-05,0.06754]
[1586285171391,175.0,7320.94,44.0,0.99631,1e-05,0.06745]
[1586285176426,175.0,7321.63,44.0,0.99632,1e-05,0.06734]
[1586285181462,175.0,7321.52,44.0,0.99632,1e-05,0.06736]
[1586285186493,175.0,7321.43,44.0,0.99632,1e-05,0.06737]
[1586285191530,175.0,7321.5,44.0,0.99632,1e-05,0.06729]
[1586285196338,175.0,7322.22,44.0,0.99633,1e-05,0.06717]
[1586285201600,175.0,7323.45,44.0,0.99634,1e-05,0.06698]
[1586285206634,175.0,7323.52,44.0,0.99634,1e-05,0.06697]
[1586285211671,175.0,7323.76,44.0,0.99634,1e-05,0.06693]
[1586285217711,175.0,7323.63,44.0,0.99634,1e-05,0.06695]
[1586285221966,175.0,7322.04,44.0,0.99633,1e-05,0.0672]
[1586285222139,175.0,7322.04,44.0,0.99633,1e-05,0.0672]
[1586285223682,175.0,7322.07,44.0,0.99633,1e-05,0.0672]
[1586285228799,175.0,7320.13,44.0,0.99631,1e-05,0.06751]
[1586285233834,175.0,7319.24,44.0,0.9963,1e-05,0.06765]
[1586285238866,175.0,7319.38,44.0,0.9963,1e-05,0.06763]
[1586285243905,175.0,7319.39,44.0,0.9963,1e-05,0.06762]
[1586285248936,175.0,7319.24,44.0,0.9963,1e-05,0.06765]
[1586285253975,175.0,7318.95,44.0,0.9963,1e-05,0.06762]
[1586285259006,175.0,7318.14,44.0,0.99629,1e-05,0.06775]
[1586285264046,175.0,7318.02,44.0,0.99629,1e-05,0.06777]
[1586285269079,175.0,7317.78,44.0,0.99629,1e-05,0.06781]
[1586285274111,175.0,7317.56,44.0,0.99628,1e-05,0.06785]
[1586285279150,175.0,7317.5,44.0,0.99628,1e-05,0.06786]
[1586285284182,175.0,7317.42,44.0,0.99628,1e-05,0.06787]
[1586285289217,175.0,7317.66,44.0,0.99628,1e-05,0.06783]
[1586285294254,175.0,7317.79,44.0,0.99629,1e-05,0.06781]
[1586285299286,175.0,7316.56,44.0,0.99627,1e-05,0.06801]
[1586285305290,175.0,7316.06,44.0,0.99627,1e-05,0.06809]
[1586285310365,175.0,7315.64,44.0,0.99626,1e-05,0.06815]
[1586285315398,175.0,7315.08,44.0,0.99626,1e-05,0.06817]
[1586285320432,175.0,7314.88,44.0,0.99626,1e-05,0.0682]
[1586285325468,175.0,7315.05,44.0,0.99626,1e-05,0.06818]
[1586285330502,175.0,7315.95,44.0,0.99627,1e-05,0.06803]
[1586285335541,175.0,7316.27,44.0,0.99627,1e-05,0.06798]
[1586285340575,175.0,7315.58,44.0,0.99627,1e-05,0.06809]
[1586285345610,175.0,7315.48,44.0,0.99627,1e-05,0.06811]
[1586285350647,175.0,7315.55,44.0,0.99627,1e-05,0.0681]
[1586285355679,175.0,7315.44,44.0,0.99627,1e-05,0.06811]
[1586285355714,175.0,7315.44,44.0,0.99627,1e-05,0.06811]
[1586285355735,175.0,7315.44,44.0,0.99627,1e-05,0.06811]
[1586285361723,175.0,7314.28,44.0,0.99625,1e-05,0.0683]
[1586285366755,175.0,7313.58,44.0,0.99625,1e-05,0.06841]
[1586285371796,175.0,7313.33,44.0,0.99625,1e-05,0.06838]
[1586285377290,175.0,7313.03,44.0,0.99624,1e-05,0.06843]
[1586285382866,175.0,7313.58,44.0,0.99625,1e-05,0.06834]
[1586285388911,175.0,7313.08,44.0,0.99624,1e-05,0.06842]
[1586285392998,175.0,7313.25,44.0,0.99625,1e-05,0.0684]
[1586285393157,175.0,7313.25,44.0,0.99625,1e-05,0.0684]
[1586285398983,175.0,7315.94,44.0,0.99627,1e-05,0.06796]
[1586285404018,175.0,7315.73,44.0,0.99627,1e-05,0.068]
[1586285407684,175.0,7315.52,44.0,0.99627,1e-05,0.06803]
[1586285407775,175.0,7315.52,44.0,0.99627,1e-05,0.06803]
[1586285413078,175.0,7313.2,44.0,0.99625,1e-05,0.0684]
[1586285418112,175.0,7312.76,44.0,0.99624,1e-05,0.06847]
[1586285423151,175.0,7312.97,44.0,0.99624,1e-05,0.06844]
[1586285428182,175.0,7313.21,44.0,0.99625,1e-05,0.0684]
[1586285433219,175.0,7312.46,44.0,0.99624,1e-05,0.06845]
[1586285438253,175.0,7312.56,44.0,0.99624,1e-05,0.06843]
[1586285443291,175.0,7312.52,44.0,0.99624,1e-05,0.06844]
[1586285448327,175.0,7312.4,44.0,0.99624,1e-05,0.06846]
[1586285453356,175.0,7312.29,44.0,0.99624,1e-05,0.06848]
[1586285458394,175.0,7312.38,44.0,0.99624,1e-05,0.06846]
[1586285463428,175.0,7312.29,44.0,0.99624,1e-05,0.06848]
[1586285468470,175.0,7311.94,44.0,0.99624,1e-05,0.06853]
[1586285471879,175.0,7310.59,44.0,0.99622,1e-05,0.06875]
[1586285472045,175.0,7310.59,44.0,0.99622,1e-05,0.06875]
[1586285477526,175.0,7306.32,44.0,0.99618,1e-05,0.06945]
[1586285477645,175.0,7306.32,44.0,0.99618,1e-05,0.06945]
[1586285478037,175.0,7306.32,44.0,0.99618,1e-05,0.06945]
[1586285483569,175.0,7302.19,44.0,0.99613,1e-05,0.07013]
[1586285488604,175.0,7302.01,44.0,0.99613,1e-05,0.07016]
[1586285491477,175.0,7302.62,44.0,0.99614,1e-05,0.06999]
[1586285496662,175.0,7305.76,44.0,0.99617,1e-05,0.06947]
[1586285498885,175.0,7307.1,44.0,0.99619,1e-05,0.06925]
[1586285499483,175.0,7307.1,44.0,0.99619,1e-05,0.06925]
[1586285504717,175.0,7308.65,44.0,0.99621,1e-05,0.069]
[1586285509749,175.0,7308.02,44.0,0.9962,1e-05,0.0691]
[1586285513956,175.0,7306.1,44.0,0.99618,1e-05,0.06941]
[1586285514116,175.0,7306.1,44.0,0.99618,1e-05,0.06941]
[1586285519822,175.0,7305.72,44.0,0.99617,1e-05,0.06948]
[1586285524861,175.0,7305.53,44.0,0.99617,1e-05,0.06951]
[1586285529893,175.0,7305.51,44.0,0.99617,1e-05,0.06951]
[1586285533343,175.0,7305.78,44.0,0.99617,1e-05,0.06947]
[1586285533721,175.0,7305.78,44.0,0.99617,1e-05,0.06947]
[1586285538956,175.0,7307.54,44.0,0.99619,1e-05,0.06918]
[1586285543990,175.0,7307.08,44.0,0.99619,1e-05,0.06925]
[1586285549024,175.0,7307.2,44.0,0.99619,1e-05,0.06923]
[1586285554061,175.0,7308.43,44.0,0.99621,1e-05,0.06896]
[1586285554567,175.0,7308.43,44.0,0.99621,1e-05,0.06896]
[1586285554964,175.0,7308.43,44.0,0.99621,1e-05,0.06896]
[1586285555904,175.0,7310.25,44.0,0.99623,1e-05,0.06866]
[1586285555957,175.0,7310.25,44.0,0.99623,1e-05,0.06866]
[1586285561108,175.0,7309.55,44.0,0.99622,1e-05,0.06878]
[1586285566144,175.0,7310.69,44.0,0.99623,1e-05,0.06859]
[1586285568027,175.0,7310.18,44.0,0.99623,1e-05,0.06867]
[1586285568050,175.0,7310.18,44.0,0.99623,1e-05,0.06867]
[1586285573196,175.0,7315.18,44.0,0.99628,1e-05,0.06787]
[1586285578225,175.0,7315.32,44.0,0.99628,1e-05,0.06784]
[1586285583261,175.0,7314.51,44.0,0.99627,1e-05,0.06797]
[1586285588295,175.0,7314.33,44.0,0.99627,1e-05,0.068]
[1586285593297,175.0,7314.22,44.0,0.99627,1e-05,0.06802]
[1586285598315,175.0,7314.21,44.0,0.99627,1e-05,0.06802]
[1586285598931,175.0,7313.07,44.0,0.99626,1e-05,0.06821]
[1586285605289,175.0,7308.61,44.0,0.99621,1e-05,0.06893]
[1586285610452,175.0,7306.98,44.0,0.99619,1e-05,0.0692]
[1586285610610,175.0,7306.98,44.0,0.99619,1e-05,0.0692]
[1586285610749,175.0,7306.98,44.0,0.99619,1e-05,0.0692]
[1586285614974,175.0,7305.01,44.0,0.99617,1e-05,0.06945]
[1586285620468,175.0,7303.02,44.0,0.99615,1e-05,0.06977]
[1586285625555,175.0,7303.59,44.0,0.99616,1e-05,0.06968]
[1586285630593,175.0,7303.27,44.0,0.99616,1e-05,0.06973]
[1586285634614,175.0,7302.98,44.0,0.99615,1e-05,0.06978]
[1586285639654,175.0,7302.08,44.0,0.99614,1e-05,0.06993]
[1586285644688,175.0,7302.51,44.0,0.99615,1e-05,0.06986]
[1586285647055,175.0,7302.28,44.0,0.99615,1e-05,0.0699]
[1586285652749,175.0,7301.37,44.0,0.99614,1e-05,0.07005]
[1586285657782,175.0,7300.91,44.0,0.99613,1e-05,0.07012]
[1586285662815,175.0,7300.81,44.0,0.99613,1e-05,0.07014]
[1586285667851,175.0,7300.39,44.0,0.99612,1e-05,0.07021]
[1586285677923,175.0,7299.26,44.0,0.99612,1e-05,0.07032]
[1586285682964,175.0,7299.17,44.0,0.99612,1e-05,0.07033]
[1586285687996,175.0,7298.6,44.0,0.99611,1e-05,0.07043]
[1586285693033,175.0,7297.98,44.0,0.9961,1e-05,0.07053]
[1586285698064,175.0,7298.04,44.0,0.9961,1e-05,0.07052]
[1586285703100,175.0,7298.34,44.0,0.99611,1e-05,0.07047]
[1586285708139,175.0,7297.42,44.0,0.9961,1e-05,0.07063]
[1586285713169,175.0,7296.96,44.0,0.99609,1e-05,0.0707]
[1586285713480,175.0,7296.96,44.0,0.99609,1e-05,0.0707]
[1586285719211,175.0,7296.05,44.0,0.99608,1e-05,0.07085]
[1586285724247,175.0,7295.22,44.0,0.99607,1e-05,0.07099]
[1586285729283,175.0,7295.45,44.0,0.99608,1e-05,0.07095]
[1586285734290,175.0,7295.63,44.0,0.99608,1e-05,0.07085]
[1586285736636,175.0,7296.08,44.0,0.99609,1e-05,0.07078]
[1586285742371,175.0,7296.75,44.0,0.99609,1e-05,0.07066]
[1586285747409,175.0,7297.55,44.0,0.9961,1e-05,0.07053]
[1586285747635,175.0,7297.55,44.0,0.9961,1e-05,0.07053]
[1586285747668,175.0,7297.55,44.0,0.9961,1e-05,0.07053]
[1586285753451,175.0,7301.46,44.0,0.99614,1e-05,0.06988]
[1586285758487,175.0,7303.0,44.0,0.99616,1e-05,0.06963]
[1586285763520,175.0,7303.49,44.0,0.99617,1e-05,0.06955]
[1586285768559,175.0,7302.86,44.0,0.99616,1e-05,0.06965]
[1586285774596,175.0,7303.44,44.0,0.99617,1e-05,0.06956]
[1586285778188,175.0,7303.61,44.0,0.99617,1e-05,0.06953]
[1586285778490,175.0,7303.61,44.0,0.99617,1e-05,0.06953]
[1586285783659,175.0,7309.32,44.0,0.99623,1e-05,0.0686]
[1586285788694,175.0,7310.11,44.0,0.99624,1e-05,0.06847]
[1586285794290,175.0,7311.33,44.0,0.99625,1e-05,0.0682]
[1586285799776,175.0,7311.05,44.0,0.99625,1e-05,0.06824]
[1586285804808,175.0,7311.53,44.0,0.99625,1e-05,0.06817]
[1586285809839,175.0,7310.79,44.0,0.99625,1e-05,0.06829]
[1586285814878,175.0,7311.06,44.0,0.99625,1e-05,0.06824]
[1586285819912,175.0,7312.06,44.0,0.99626,1e-05,0.06808]
[1586285824951,175.0,7312.86,44.0,0.99627,1e-05,0.06795]
[1586285830290,175.0,7312.37,44.0,0.99626,1e-05,0.06803]
[1586285836026,175.0,7312.34,44.0,0.99626,1e-05,0.06804]
[1586285837258,175.0,7312.77,44.0,0.99627,1e-05,0.06797]
[1586285837667,175.0,7312.77,44.0,0.99627,1e-05,0.06797]
[1586285843071,175.0,7314.92,44.0,0.99629,1e-05,0.06762]
[1586285848111,175.0,7315.86,44.0,0.9963,1e-05,0.06747]
[1586285849887,175.0,7315.88,44.0,0.9963,1e-05,0.06747]
[1586285849965,175.0,7315.88,44.0,0.9963,1e-05,0.06747]
[1586285851215,175.0,7315.99,44.0,0.99631,1e-05,0.06738]
[1586285851256,175.0,7315.99,44.0,0.99631,1e-05,0.06738]
[1586285852569,175.0,7315.46,44.0,0.9963,1e-05,0.06746]
[1586285852654,175.0,7315.46,44.0,0.9963,1e-05,0.06746]
[1586285858178,175.0,7314.46,44.0,0.99629,1e-05,0.06762]
[1586285863212,175.0,7314.47,44.0,0.99629,1e-05,0.06762]
[1586285868252,175.0,7314.25,44.0,0.99629,1e-05,0.06766]
[1586285873282,175.0,7313.22,44.0,0.99628,1e-05,0.06782]
[1586285878290,175.0,7312.92,44.0,0.99627,1e-05,0.06787]
[1586285883352,175.0,7311.98,44.0,0.99626,1e-05,0.06802]
[1586285886279,175.0,7311.65,44.0,0.99626,1e-05,0.06808]
[1586285886297,175.0,7311.65,44.0,0.99626,1e-05,0.06808]
[1586285890036,175.0,7310.93,44.0,0.99625,1e-05,0.06819]
[1586285890539,175.0,7310.79,44.0,0.99625,1e-05,0.06821]
[1586285893587,175.0,7309.79,44.0,0.99624,1e-05,0.06838]
[1586285895429,175.0,7309.22,44.0,0.99623,1e-05,0.06847]
[1586285900475,175.0,7309.04,44.0,0.99623,1e-05,0.0685]
[1586285905506,175.0,7309.08,44.0,0.99623,1e-05,0.06849]
[1586285910544,175.0,7308.38,44.0,0.99623,1e-05,0.0686]
[1586285917290,175.0,7307.6,44.0,0.99622,1e-05,0.06866]
[1586285918351,175.0,7307.6,44.0,0.99622,1e-05,0.06866]
[1586285918423,175.0,7307.6,44.0,0.99622,1e-05,0.06866]
[1586285923636,175.0,7303.3,44.0,0.99618,1e-05,0.06936]
[1586285928669,175.0,7303.18,44.0,0.99617,1e-05,0.06938]
[1586285933704,175.0,7303.56,44.0,0.99618,1e-05,0.06932]
[1586285938738,175.0,7304.35,44.0,0.99619,1e-05,0.06919]
[1586285943775,175.0,7304.28,44.0,0.99619,1e-05,0.0692]
[1586285948808,175.0,7303.52,44.0,0.99618,1e-05,0.06932]
[1586285953844,175.0,7304.03,44.0,0.99618,1e-05,0.06924]
[1586285958877,175.0,7304.48,44.0,0.99619,1e-05,0.06917]
[1586285963911,175.0,7306.19,44.0,0.99621,1e-05,0.06889]
[1586285968948,175.0,7307.22,44.0,0.99622,1e-05,0.06872]
[1586285971816,175.0,7307.09,44.0,0.99622,1e-05,0.06867]
[1586285972135,175.0,7307.07,44.0,0.99622,1e-05,0.06867]
[1586285978009,175.0,7308.61,44.0,0.99624,1e-05,0.06842]
[1586285983048,175.0,7310.12,44.0,0.99625,1e-05,0.06818]
[1586285987837,175.0,7311.58,44.0,0.99627,1e-05,0.06794]
[1586285987973,175.0,7311.58,44.0,0.99627,1e-05,0.06794]
[1586285993120,175.0,7312.21,44.0,0.99627,1e-05,0.06784]
[1586285998151,175.0,7312.47,44.0,0.99628,1e-05,0.0678]
[1586286003186,175.0,7314.32,44.0,0.9963,1e-05,0.0675]
[1586286008225,175.0,7312.97,44.0,0.99628,1e-05,0.06772]
[1586286013257,175.0,7313.02,44.0,0.99628,1e-05,0.06771]
[1586286018291,175.0,7314.25,44.0,0.99629,1e-05,0.06751]
[1586286023325,175.0,7315.09,44.0,0.9963,1e-05,0.06738]
[1586286028361,175.0,7315.74,44.0,0.99631,1e-05,0.06728]
[1586286033401,175.0,7316.03,44.0,0.99632,1e-05,0.06716]
[1586286038431,175.0,7315.83,44.0,0.99631,1e-05,0.06719]
[1586286043466,175.0,7316.15,44.0,0.99632,1e-05,0.06714]
[1586286048506,175.0,7316.64,44.0,0.99632,1e-05,0.06706]
[1586286053539,175.0,7317.28,44.0,0.99633,1e-05,0.06696]
[1586286053999,175.0,7317.28,44.0,0.99633,1e-05,0.06696]
[1586286059581,175.0,7317.72,44.0,0.99633,1e-05,0.06689]
[1586286064613,175.0,7317.55,44.0,0.99633,1e-05,0.06692]
[1586286068016,175.0,7317.77,44.0,0.99633,1e-05,0.06688]
[1586286071520,175.0,7319.37,44.0,0.99635,1e-05,0.06663]
[1586286071616,175.0,7319.37,44.0,0.99635,1e-05,0.06663]
[1586286076699,175.0,7321.34,44.0,0.99637,1e-05,0.06632]
[1586286081735,175.0,7321.96,44.0,0.99638,1e-05,0.06622]
[1586286087777,175.0,7322.21,44.0,0.99638,1e-05,0.06618]
[1586286092812,175.0,7322.38,44.0,0.99639,1e-05,0.06608]
[1586286094083,175.0,7322.54,44.0,0.99639,1e-05,0.06606]
[1586286094094,175.0,7322.54,44.0,0.99639,1e-05,0.06606]
[1586286099862,175.0,7323.75,44.0,0.9964,1e-05,0.06587]
[1586286099948,175.0,7323.75,44.0,0.9964,1e-05,0.06587]
[1586286105905,175.0,7325.89,44.0,0.99642,1e-05,0.06553]
[1586286110937,175.0,7326.69,44.0,0.99643,1e-05,0.06541]
[1586286121012,175.0,7326.87,44.0,0.99643,1e-05,0.06538]
[1586286126045,175.0,7327.49,44.0,0.99644,1e-05,0.06528]
[1586286131078,175.0,7327.04,44.0,0.99643,1e-05,0.06535]
[1586286136111,175.0,7326.38,44.0,0.99643,1e-05,0.06546]
[1586286141153,175.0,7327.38,44.0,0.99644,1e-05,0.0653]
[1586286146181,175.0,7327.98,44.0,0.99644,1e-05,0.06521]
[1586286146973,175.0,7327.98,44.0,0.99644,1e-05,0.06521]
[1586286152224,175.0,7330.3,44.0,0.99647,1e-05,0.06478]
[1586286157264,175.0,7331.24,44.0,0.99648,1e-05,0.06464]
[1586286157342,175.0,7331.24,44.0,0.99648,1e-05,0.06464]
[1586286157377,175.0,7331.24,44.0,0.99648,1e-05,0.06464]
[1586286163290,175.0,7332.96,44.0,0.99649,1e-05,0.06437]
[1586286168336,175.0,7333.84,44.0,0.9965,1e-05,0.06424]
[1586286171127,175.0,7333.35,44.0,0.9965,1e-05,0.06431]
[1586286176397,175.0,7336.68,44.0,0.99653,1e-05,0.0638]
[1586286181430,175.0,7337.06,44.0,0.99653,1e-05,0.06375]
[1586286186462,175.0,7337.47,44.0,0.99654,1e-05,0.06368]
[1586286191501,175.0,7337.42,44.0,0.99654,1e-05,0.06369]
[1586286192870,175.0,7337.36,44.0,0.99654,1e-05,0.0637]
[1586286198548,175.0,7337.33,44.0,0.99654,1e-05,0.0637]
[1586286203583,175.0,7337.47,44.0,0.99654,1e-05,0.06368]
[1586286208620,175.0,7337.19,44.0,0.99654,1e-05,0.06373]
[1586286213656,175.0,7336.66,44.0,0.99653,1e-05,0.06374]
[1586286218688,175.0,7337.06,44.0,0.99654,1e-05,0.06368]
[1586286223724,175.0,7337.39,44.0,0.99654,1e-05,0.06363]
[1586286228758,175.0,7337.28,44.0,0.99654,1e-05,0.06364]
[1586286233796,175.0,7337.19,44.0,0.99654,1e-05,0.06366]
[1586286238830,175.0,7335.59,44.0,0.99652,1e-05,0.0639]
[1586286243868,175.0,7335.7,44.0,0.99653,1e-05,0.06388]
[1586286248897,175.0,7335.57,44.0,0.99652,1e-05,0.0639]
[1586286253933,175.0,7335.91,44.0,0.99653,1e-05,0.06385]
[1586286258967,175.0,7336.34,44.0,0.99653,1e-05,0.06379]
[1586286264007,175.0,7337.59,44.0,0.99654,1e-05,0.0636]
[1586286269041,175.0,7339.07,44.0,0.99656,1e-05,0.06337]
[1586286274078,175.0,7340.13,44.0,0.99657,1e-05,0.06314]
[1586286279111,175.0,7341.56,44.0,0.99659,1e-05,0.06293]
[1586286284148,175.0,7340.9,44.0,0.99658,1e-05,0.06303]
[1586286289180,175.0,7340.34,44.0,0.99657,1e-05,0.06311]
[1586286294217,175.0,7340.33,44.0,0.99657,1e-05,0.06311]
[1586286299251,175.0,7340.71,44.0,0.99658,1e-05,0.06306]
[1586286304290,175.0,7340.86,44.0,0.99658,1e-05,0.06303]
[1586286309323,175.0,7340.88,44.0,0.99658,1e-05,0.06303]
[1586286314358,175.0,7340.37,44.0,0.99657,1e-05,0.06311]
[1586286321406,175.0,7340.25,44.0,0.99657,1e-05,0.06313]
[1586286326441,175.0,7338.54,44.0,0.99656,1e-05,0.06338]
[1586286332482,175.0,7337.92,44.0,0.99655,1e-05,0.06341]
[1586286343290,175.0,7339.35,44.0,0.99657,1e-05,0.06319]
[1586286348598,175.0,7340.61,44.0,0.99658,1e-05,0.063]
[1586286353631,175.0,7340.5,44.0,0.99658,1e-05,0.06302]
[1586286356150,175.0,7340.46,44.0,0.99658,1e-05,0.06302]
[1586286356502,175.0,7340.46,44.0,0.99658,1e-05,0.06302]
[1586286361687,175.0,7343.21,44.0,0.99661,1e-05,0.06261]
[1586286366723,175.0,7344.74,44.0,0.99662,1e-05,0.06238]
[1586286369931,175.0,7344.61,44.0,0.99662,1e-05,0.0624]
[1586286370030,175.0,7344.61,44.0,0.99662,1e-05,0.0624]
[1586286375790,175.0,7345.36,44.0,0.99663,1e-05,0.06229]
[1586286380823,175.0,7345.87,44.0,0.99663,1e-05,0.06222]
[1586286385855,175.0,7345.16,44.0,0.99662,1e-05,0.06232]
[1586286390891,175.0,7344.7,44.0,0.99662,1e-05,0.06239]
[1586286392274,175.0,7344.69,44.0,0.99662,1e-05,0.06232]
[1586286392455,175.0,7344.69,44.0,0.99662,1e-05,0.06232]
[1586286397938,175.0,7343.87,44.0,0.99661,1e-05,0.06245]
[1586286402973,175.0,7343.78,44.0,0.99661,1e-05,0.06246]
[1586286408011,175.0,7342.41,44.0,0.9966,1e-05,0.06266]
[1586286413043,175.0,7342.44,44.0,0.9966,1e-05,0.06266]
[1586286418291,175.0,7342.52,44.0,0.9966,1e-05,0.06265]
[1586286424122,175.0,7342.42,44.0,0.9966,1e-05,0.06266]
[1586286429157,175.0,7343.4,44.0,0.99661,1e-05,0.06252]
[1586286434191,175.0,7343.53,44.0,0.99661,1e-05,0.0625]
[1586286439231,175.0,7342.22,44.0,0.9966,1e-05,0.06269]
[1586286444270,175.0,7341.79,44.0,0.9966,1e-05,0.06276]
[1586286449301,175.0,7341.27,44.0,0.99659,1e-05,0.06283]
[1586286450440,175.0,7340.75,44.0,0.99659,1e-05,0.06291]
[1586286450542,175.0,7340.75,44.0,0.99659,1e-05,0.06291]
[1586286456350,175.0,7340.33,44.0,0.99658,1e-05,0.06291]
[1586286458118,175.0,7340.45,44.0,0.99659,1e-05,0.06289]
[1586286458159,175.0,7340.45,44.0,0.99659,1e-05,0.06289]
[1586286462287,175.0,7340.39,44.0,0.99659,1e-05,0.0629]
[1586286462306,175.0,7340.39,44.0,0.99659,1e-05,0.0629]
[1586286466172,175.0,7340.19,44.0,0.99658,1e-05,0.06293]
[1586286466194,175.0,7340.19,44.0,0.99658,1e-05,0.06293]
[1586286471454,175.0,7341.33,44.0,0.99659,1e-05,0.06276]
[1586286476488,175.0,7341.75,44.0,0.9966,1e-05,0.06269]
[1586286481527,175.0,7341.69,44.0,0.9966,1e-05,0.0627]
[1586286482064,175.0,7341.69,44.0,0.9966,1e-05,0.0627]
[1586286482084,175.0,7341.69,44.0,0.9966,1e-05,0.0627]
[1586286487566,175.0,7341.12,44.0,0.99659,1e-05,0.06279]
[1586286492604,175.0,7340.27,44.0,0.99658,1e-05,0.06292]
[1586286497634,175.0,7339.66,44.0,0.99658,1e-05,0.06301]
[1586286502671,175.0,7339.3,44.0,0.99657,1e-05,0.06306]
[1586286507709,175.0,7337.32,44.0,0.99656,1e-05,0.06336]
[1586286509180,175.0,7336.91,44.0,0.99655,1e-05,0.06342]
[1586286514758,175.0,7333.95,44.0,0.99653,1e-05,0.0638]
[1586286519791,175.0,7333.63,44.0,0.99652,1e-05,0.06385]
[1586286524823,175.0,7332.81,44.0,0.99652,1e-05,0.06398]
[1586286529862,175.0,7332.93,44.0,0.99652,1e-05,0.06396]
[1586286533380,175.0,7333.52,44.0,0.99652,1e-05,0.06387]
[1586286534683,175.0,7333.76,44.0,0.99652,1e-05,0.06383]
[1586286540745,175.0,7336.62,44.0,0.99655,1e-05,0.0634]
[1586286545970,175.0,7337.17,44.0,0.99656,1e-05,0.06332]
[1586286551007,175.0,7338.95,44.0,0.99657,1e-05,0.06305]
[1586286552639,175.0,7338.81,44.0,0.99657,1e-05,0.06307]
[1586286552659,175.0,7338.81,44.0,0.99657,1e-05,0.06307]
[1586286558055,175.0,7343.16,44.0,0.99662,1e-05,0.06242]
[1586286563088,175.0,7345.89,44.0,0.99664,1e-05,0.06201]
[1586286568126,175.0,7345.81,44.0,0.99664,1e-05,0.06202]
[1586286573159,175.0,7344.62,44.0,0.99663,1e-05,0.06213]
[1586286578197,175.0,7344.71,44.0,0.99663,1e-05,0.06212]
[1586286583229,175.0,7345.56,44.0,0.99664,1e-05,0.06199]
[1586286588264,175.0,7345.58,44.0,0.99664,1e-05,0.06199]
[1586286593302,175.0,7344.49,44.0,0.99663,1e-05,0.06215]
[1586286598336,175.0,7343.9,44.0,0.99663,1e-05,0.06224]
[1586286603372,175.0,7344.63,44.0,0.99663,1e-05,0.06213]
[1586286608407,175.0,7344.61,44.0,0.99663,1e-05,0.06213]
[1586286615462,175.0,7344.67,44.0,0.99663,1e-05,0.06212]
[1586286620490,175.0,7343.08,44.0,0.99662,1e-05,0.06236]
[1586286625526,175.0,7344.52,44.0,0.99663,1e-05,0.06215]
[1586286630563,175.0,7344.69,44.0,0.99663,1e-05,0.06212]
[1586286635598,175.0,7345.94,44.0,0.99665,1e-05,0.06187]
[1586286637916,175.0,7345.97,44.0,0.99665,1e-05,0.06186]
[1586286638108,175.0,7345.97,44.0,0.99665,1e-05,0.06186]
[1586286641896,175.0,7347.28,44.0,0.99666,1e-05,0.06167]
[1586286642346,175.0,7347.28,44.0,0.99666,1e-05,0.06167]
[1586286643764,175.0,7353.17,44.0,0.99672,1e-05,0.0608]
[1586286644364,175.0,7353.17,44.0,0.99672,1e-05,0.0608]
[1586286648355,175.0,7356.17,44.0,0.99674,1e-05,0.06037]
[1586286653722,175.0,7353.64,44.0,0.99672,1e-05,0.06074]
[1586286658757,175.0,7353.55,44.0,0.99672,1e-05,0.06075]
[1586286663792,175.0,7353.85,44.0,0.99672,1e-05,0.06071]
[1586286668829,175.0,7355.0,44.0,0.99673,1e-05,0.06054]
[1586286673866,175.0,7355.34,44.0,0.99674,1e-05,0.06049]
[1586286678897,175.0,7355.93,44.0,0.99674,1e-05,0.0604]
[1586286683932,175.0,7356.1,44.0,0.99674,1e-05,0.06038]
[1586286688428,175.0,7355.69,44.0,0.99674,1e-05,0.06044]
[1586286694005,175.0,7353.01,44.0,0.99672,1e-05,0.06076]
[1586286699041,175.0,7352.8,44.0,0.99672,1e-05,0.06079]
[1586286704075,175.0,7351.42,44.0,0.9967,1e-05,0.06099]
[1586286706477,175.0,7351.19,44.0,0.9967,1e-05,0.06103]
[1586286706588,175.0,7351.19,44.0,0.9967,1e-05,0.06103]
[1586286712129,175.0,7350.2,44.0,0.99669,1e-05,0.06117]
[1586286717166,175.0,7350.89,44.0,0.9967,1e-05,0.06107]
[1586286722198,175.0,7350.4,44.0,0.99669,1e-05,0.06114]
[1586286727236,175.0,7349.68,44.0,0.99669,1e-05,0.06125]
[1586286732270,175.0,7348.96,44.0,0.99668,1e-05,0.06135]
[1586286737310,175.0,7349.61,44.0,0.99669,1e-05,0.06126]
[1586286742346,175.0,7350.33,44.0,0.99669,1e-05,0.06115]
[1586286745524,175.0,7350.45,44.0,0.99669,1e-05,0.06114]
[1586286745623,175.0,7350.45,44.0,0.99669,1e-05,0.06114]
[1586286751406,175.0,7354.01,44.0,0.99673,1e-05,0.06055]
[1586286756439,175.0,7354.33,44.0,0.99673,1e-05,0.0605]
[1586286761476,175.0,7355.52,44.0,0.99674,1e-05,0.06033]
[1586286766508,175.0,7356.37,44.0,0.99675,1e-05,0.06021]
[1586286771543,175.0,7356.43,44.0,0.99675,1e-05,0.0602]
[1586286776579,175.0,7355.88,44.0,0.99675,1e-05,0.06028]
[1586286781619,175.0,7354.99,44.0,0.99674,1e-05,0.06041]
[1586286786653,175.0,7355.07,44.0,0.99674,1e-05,0.06039]
[1586286791691,175.0,7355.17,44.0,0.99674,1e-05,0.06038]
[1586286796724,175.0,7355.08,44.0,0.99674,1e-05,0.06039]
[1586286801760,175.0,7354.86,44.0,0.99674,1e-05,0.06042]
[1586286806795,175.0,7354.71,44.0,0.99674,1e-05,0.06045]
[1586286811830,175.0,7354.74,44.0,0.99674,1e-05,0.06038]
[1586286816866,175.0,7353.87,44.0,0.99673,1e-05,0.0605]
[1586286821899,175.0,7353.98,44.0,0.99673,1e-05,0.06049]
[1586286826936,175.0,7354.73,44.0,0.99674,1e-05,0.06038]
[1586286831969,175.0,7355.06,44.0,0.99674,1e-05,0.06033]
[1586286837004,175.0,7354.32,44.0,0.99674,1e-05,0.06044]
[1586286843048,175.0,7353.81,44.0,0.99673,1e-05,0.06051]
[1586286847213,175.0,7353.68,44.0,0.99673,1e-05,0.06053]
[1586286847646,175.0,7353.68,44.0,0.99673,1e-05,0.06053]
[1586286853122,175.0,7358.13,44.0,0.99677,1e-05,0.05989]
[1586286858155,175.0,7360.2,44.0,0.99679,1e-05,0.05959]
[1586286863188,175.0,7361.39,44.0,0.9968,1e-05,0.05942]
[1586286868222,175.0,7362.44,44.0,0.99681,1e-05,0.05927]
[1586286870294,175.0,7362.99,44.0,0.99682,1e-05,0.05919]
[1586286870483,175.0,7362.99,44.0,0.99682,1e-05,0.05919]
[1586286873876,175.0,7364.41,44.0,0.99683,1e-05,0.05892]
[1586286874289,175.0,7366.0,44.0,0.99685,1e-05,0.0587]
[1586286874928,175.0,7366.0,44.0,0.99685,1e-05,0.0587]
[1586286875033,175.0,7366.0,44.0,0.99685,1e-05,0.0587]
[1586286875656,175.0,7366.71,44.0,0.99685,1e-05,0.0586]
[1586286875828,175.0,7366.71,44.0,0.99685,1e-05,0.0586]
[1586286879290,175.0,7366.64,44.0,0.99685,1e-05,0.05861]
[1586286884341,175.0,7363.72,44.0,0.99683,1e-05,0.05902]
[1586286885724,175.0,7363.7,44.0,0.99683,1e-05,0.05902]
[1586286891383,175.0,7362.75,44.0,0.99682,1e-05,0.05916]
[1586286896124,175.0,7362.54,44.0,0.99682,1e-05,0.05919]
[1586286896290,175.0,7362.54,44.0,0.99682,1e-05,0.05919]
[1586286901455,175.0,7361.22,44.0,0.9968,1e-05,0.05938]
[1586286905555,175.0,7361.46,44.0,0.99681,1e-05,0.05934]
[1586286906835,175.0,7362.56,44.0,0.99682,1e-05,0.05919]
[1586286912533,175.0,7363.52,44.0,0.99682,1e-05,0.05905]
[1586286917571,175.0,7362.21,44.0,0.99681,1e-05,0.05924]
[1586286919531,175.0,7362.59,44.0,0.99682,1e-05,0.05918]
[1586286919706,175.0,7362.59,44.0,0.99682,1e-05,0.05918]
[1586286926632,175.0,7361.43,44.0,0.99681,1e-05,0.05935]
[1586286932675,175.0,7361.24,44.0,0.99681,1e-05,0.05931]
[1586286937708,175.0,7360.6,44.0,0.9968,1e-05,0.0594]
[1586286942744,175.0,7358.33,44.0,0.99678,1e-05,0.05973]
[1586286947782,175.0,7359.0,44.0,0.99679,1e-05,0.05963]
[1586286952814,175.0,7358.61,44.0,0.99678,1e-05,0.05969]
[1586286954409,175.0,7357.73,44.0,0.99678,1e-05,0.05981]
[1586286959862,175.0,7353.74,44.0,0.99674,1e-05,0.06039]
[1586286963334,175.0,7353.62,44.0,0.99674,1e-05,0.06041]
[1586286968927,175.0,7353.56,44.0,0.99674,1e-05,0.06042]
[1586286973966,175.0,7353.45,44.0,0.99674,1e-05,0.06043]
[1586286978997,175.0,7352.99,44.0,0.99673,1e-05,0.0605]
[1586286984033,175.0,7352.37,44.0,0.99673,1e-05,0.06059]
[1586286989066,175.0,7352.82,44.0,0.99673,1e-05,0.06052]
[1586286994101,175.0,7352.35,44.0,0.99673,1e-05,0.06052]
[1586286999142,175.0,7352.14,44.0,0.99673,1e-05,0.06056]
[1586287004170,175.0,7351.94,44.0,0.99673,1e-05,0.06058]
[1586287009211,175.0,7352.2,44.0,0.99673,1e-05,0.06055]
[1586287014243,175.0,7351.54,44.0,0.99672,1e-05,0.06064]
[1586287020285,175.0,7349.79,44.0,0.99671,1e-05,0.0609]
[1586287025323,175.0,7350.66,44.0,0.99671,1e-05,0.06077]
[1586287030356,175.0,7351.31,44.0,0.99672,1e-05,0.06068]
[1586287035389,175.0,7351.29,44.0,0.99672,1e-05,0.06068]
[1586287040424,175.0,7351.05,44.0,0.99672,1e-05,0.06071]
[1586287045461,175.0,7352.22,44.0,0.99673,1e-05,0.06054]
[1586287050497,175.0,7352.82,44.0,0.99673,1e-05,0.06046]
[1586287055539,175.0,7350.92,44.0,0.99672,1e-05,0.06067]
[1586287060566,175.0,7349.03,44.0,0.9967,1e-05,0.06094]
[1586287065603,175.0,7348.29,44.0,0.9967,1e-05,0.06105]
[1586287070639,175.0,7348.26,44.0,0.9967,1e-05,0.06105]
[1586287074830,175.0,7348.0,44.0,0.99669,1e-05,0.06109]
[1586287075061,175.0,7348.0,44.0,0.99669,1e-05,0.06109]
[1586287077787,175.0,7346.42,44.0,0.99668,1e-05,0.06133]
[1586287078375,175.0,7344.69,44.0,0.99666,1e-05,0.06158]
[1586287083726,175.0,7342.83,44.0,0.99664,1e-05,0.06186]
[1586287088765,175.0,7342.78,44.0,0.99664,1e-05,0.06186]
[1586287093797,175.0,7341.94,44.0,0.99664,1e-05,0.06199]
[1586287098836,175.0,7341.96,44.0,0.99664,1e-05,0.06198]
[1586287103870,175.0,7343.43,44.0,0.99665,1e-05,0.06177]
[1586287108906,175.0,7344.01,44.0,0.99666,1e-05,0.06168]
[1586287113940,175.0,7342.18,44.0,0.99664,1e-05,0.06189]
[1586287118976,175.0,7340.66,44.0,0.99663,1e-05,0.06211]
[1586287123114,175.0,7340.05,44.0,0.99662,1e-05,0.0622]
[1586287129046,175.0,7338.94,44.0,0.99661,1e-05,0.06237]
[1586287134079,175.0,7338.75,44.0,0.99661,1e-05,0.0624]
[1586287135014,175.0,7338.75,44.0,0.99661,1e-05,0.0624]
[1586287140119,175.0,7337.9,44.0,0.9966,1e-05,0.06252]
[1586287145156,175.0,7336.66,44.0,0.99659,1e-05,0.06271]
[1586287150195,175.0,7336.74,44.0,0.99659,1e-05,0.0627]
[1586287155229,175.0,7337.13,44.0,0.99659,1e-05,0.06264]
[1586287160265,175.0,7337.64,44.0,0.9966,1e-05,0.06256]
[1586287163139,175.0,7337.62,44.0,0.9966,1e-05,0.06257]
[1586287163327,175.0,7337.62,44.0,0.9966,1e-05,0.06257]
[1586287169326,175.0,7343.46,44.0,0.99665,1e-05,0.0617]
[1586287174366,175.0,7343.55,44.0,0.99666,1e-05,0.06161]
[1586287179397,175.0,7342.83,44.0,0.99665,1e-05,0.06172]
[1586287184431,175.0,7342.44,44.0,0.99665,1e-05,0.06178]
[1586287189471,175.0,7342.18,44.0,0.99665,1e-05,0.06182]
[1586287194504,175.0,7342.56,44.0,0.99665,1e-05,0.06176]
[1586287199535,175.0,7341.19,44.0,0.99664,1e-05,0.06196]
[1586287199945,175.0,7341.19,44.0,0.99664,1e-05,0.06196]
[1586287205580,175.0,7339.56,44.0,0.99662,1e-05,0.06221]
[1586287210616,175.0,7340.16,44.0,0.99663,1e-05,0.06212]
[1586287215287,175.0,7339.92,44.0,0.99662,1e-05,0.06215]
[1586287221689,175.0,7338.68,44.0,0.99661,1e-05,0.06234]
[1586287223576,175.0,7339.16,44.0,0.99662,1e-05,0.06227]
[1586287228740,175.0,7342.01,44.0,0.99664,1e-05,0.06184]
[1586287233774,175.0,7342.05,44.0,0.99665,1e-05,0.06177]
[1586287238003,175.0,7342.27,44.0,0.99665,1e-05,0.06174]
[1586287243843,175.0,7341.77,44.0,0.99664,1e-05,0.06181]
[1586287248884,175.0,7340.84,44.0,0.99664,1e-05,0.06195]
[1586287253915,175.0,7341.36,44.0,0.99664,1e-05,0.06187]
[1586287258950,175.0,7341.27,44.0,0.99664,1e-05,0.06188]
[1586287263987,175.0,7342.01,44.0,0.99665,1e-05,0.06178]
[1586287269022,175.0,7342.39,44.0,0.99665,1e-05,0.06172]
[1586287274059,175.0,7341.32,44.0,0.99664,1e-05,0.06188]
[1586287279290,175.0,7341.13,44.0,0.99664,1e-05,0.06191]
[1586287285135,175.0,7340.84,44.0,0.99664,1e-05,0.06195]
[1586287288869,175.0,7339.89,44.0,0.99663,1e-05,0.06209]
[1586287288974,175.0,7339.89,44.0,0.99663,1e-05,0.06209]
[1586287294198,175.0,7337.19,44.0,0.9966,1e-05,0.06243]
[1586287299231,175.0,7334.79,44.0,0.99658,1e-05,0.06278]
[1586287304275,175.0,7333.67,44.0,0.99657,1e-05,0.06295]
[1586287309290,175.0,7333.7,44.0,0.99657,1e-05,0.06295]
[1586287310135,175.0,7333.7,44.0,0.99657,1e-05,0.06295]
[1586287310356,175.0,7333.57,44.0,0.99657,1e-05,0.06297]
[1586287312085,175.0,7333.46,44.0,0.99657,1e-05,0.06299]
[1586287312120,175.0,7333.46,44.0,0.99657,1e-05,0.06299]
[1586287317358,175.0,7335.33,44.0,0.99659,1e-05,0.0627]
[1586287322394,175.0,7335.23,44.0,0.99659,1e-05,0.06272]
[1586287327431,175.0,7335.03,44.0,0.99658,1e-05,0.06275]
[1586287331767,175.0,7333.68,44.0,0.99657,1e-05,0.06295]
[1586287331948,175.0,7333.68,44.0,0.99657,1e-05,0.06295]
[1586287334048,175.0,7333.3,44.0,0.99657,1e-05,0.06301]
[1586287334065,175.0,7333.3,44.0,0.99657,1e-05,0.06301]
[1586287339511,175.0,7334.37,44.0,0.99658,1e-05,0.06285]
[1586287344547,175.0,7334.94,44.0,0.99658,1e-05,0.06276]
[1586287349583,175.0,7334.86,44.0,0.99658,1e-05,0.06278]
[1586287354616,175.0,7333.92,44.0,0.99658,1e-05,0.06285]
[1586287359650,175.0,7334.07,44.0,0.99658,1e-05,0.06283]
[1586287364685,175.0,7334.5,44.0,0.99658,1e-05,0.06276]
[1586287369720,175.0,7334.85,44.0,0.99659,1e-05,0.06271]
[1586287374754,175.0,7336.61,44.0,0.9966,1e-05,0.06244]
[1586287379790,175.0,7337.78,44.0,0.99661,1e-05,0.06227]
[1586287384827,175.0,7338.01,44.0,0.99662,1e-05,0.06223]
[1586287389863,175.0,7337.64,44.0,0.99661,1e-05,0.06229]
[1586287394899,175.0,7337.7,44.0,0.99661,1e-05,0.06228]
[1586287399932,175.0,7337.77,44.0,0.99661,1e-05,0.06227]
[1586287404969,175.0,7337.93,44.0,0.99662,1e-05,0.06225]
[1586287410006,175.0,7338.04,44.0,0.99662,1e-05,0.06223]
[1586287415040,175.0,7337.94,44.0,0.99662,1e-05,0.06218]
[1586287420290,175.0,7337.89,44.0,0.99662,1e-05,0.06218]
[1586287422721,175.0,7337.9,44.0,0.99662,1e-05,0.06218]
[1586287428131,175.0,7340.5,44.0,0.99664,1e-05,0.0618]
[1586287433161,175.0,7341.2,44.0,0.99665,1e-05,0.06169]
[1586287436927,175.0,7341.54,44.0,0.99665,1e-05,0.06164]
[1586287442227,175.0,7340.98,44.0,0.99665,1e-05,0.06173]
[1586287447260,175.0,7339.45,44.0,0.99663,1e-05,0.06195]
[1586287453290,175.0,7338.95,44.0,0.99663,1e-05,0.06203]
[1586287458337,175.0,7338.81,44.0,0.99663,1e-05,0.06205]
[1586287458838,175.0,7338.81,44.0,0.99663,1e-05,0.06205]
[1586287462572,175.0,7336.59,44.0,0.99661,1e-05,0.06238]
[1586287462620,175.0,7336.59,44.0,0.99661,1e-05,0.06238]
[1586287468411,175.0,7333.54,44.0,0.99658,1e-05,0.06284]
[1586287473444,175.0,7333.65,44.0,0.99658,1e-05,0.06275]
[1586287478480,175.0,7332.58,44.0,0.99657,1e-05,0.06291]
[1586287483515,175.0,7329.05,44.0,0.99654,1e-05,0.06345]
[1586287488545,175.0,7328.67,44.0,0.99653,1e-05,0.06351]
[1586287493586,175.0,7328.53,44.0,0.99653,1e-05,0.06353]
[1586287498621,175.0,7330.45,44.0,0.99655,1e-05,0.06324]
[1586287503655,175.0,7329.64,44.0,0.99654,1e-05,0.06336]
[1586287508688,175.0,7330.31,44.0,0.99655,1e-05,0.06326]
[1586287513598,175.0,7332.43,44.0,0.99657,1e-05,0.06294]
[1586287513684,175.0,7332.43,44.0,0.99657,1e-05,0.06294]
[1586287518759,175.0,7333.38,44.0,0.99658,1e-05,0.06279]
[1586287521712,175.0,7333.57,44.0,0.99658,1e-05,0.06276]
[1586287521915,175.0,7333.55,44.0,0.99658,1e-05,0.06277]
[1586287528290,175.0,7332.63,44.0,0.99657,1e-05,0.06291]
[1586287533862,175.0,7331.34,44.0,0.99656,1e-05,0.06303]
[1586287538900,175.0,7331.13,44.0,0.99656,1e-05,0.06306]
[1586287543934,175.0,7331.58,44.0,0.99657,1e-05,0.06299]
[1586287548969,175.0,7331.72,44.0,0.99657,1e-05,0.06297]
[1586287554003,175.0,7330.71,44.0,0.99656,1e-05,0.06313]
[1586287559044,175.0,7330.58,44.0,0.99656,1e-05,0.06315]
[1586287559799,175.0,7330.58,44.0,0.99656,1e-05,0.06315]
[1586287560561,175.0,7331.84,44.0,0.99657,1e-05,0.06296]
[1586287566087,175.0,7335.57,44.0,0.9966,1e-05,0.0624]
[1586287571128,175.0,7336.38,44.0,0.99661,1e-05,0.06227]
[1586287576162,175.0,7336.72,44.0,0.99661,1e-05,0.06222]
[1586287577631,175.0,7336.64,44.0,0.99661,1e-05,0.06224]
[1586287578620,175.0,7337.73,44.0,0.99662,1e-05,0.06207]
[1586287584109,175.0,7341.33,44.0,0.99666,1e-05,0.06154]
[1586287584304,175.0,7343.33,44.0,0.99668,1e-05,0.06124]
[1586287590255,175.0,7346.58,44.0,0.99671,1e-05,0.06077]
[1586287595290,175.0,7345.45,44.0,0.9967,1e-05,0.06087]
[1586287600290,175.0,7344.62,44.0,0.99669,1e-05,0.06099]
[1586287605362,175.0,7344.29,44.0,0.99669,1e-05,0.06104]
[1586287607088,175.0,7344.28,44.0,0.99669,1e-05,0.06104]
[1586287607311,175.0,7344.28,44.0,0.99669,1e-05,0.06104]
[1586287612411,175.0,7343.07,44.0,0.99668,1e-05,0.06121]
[1586287617447,175.0,7341.97,44.0,0.99667,1e-05,0.06138]
[1586287622484,175.0,7342.89,44.0,0.99668,1e-05,0.06124]
[1586287627518,175.0,7342.74,44.0,0.99668,1e-05,0.06126]
[1586287632551,175.0,7342.57,44.0,0.99667,1e-05,0.06129]
[1586287637587,175.0,7342.89,44.0,0.99668,1e-05,0.06124]
[1586287642623,175.0,7343.46,44.0,0.99668,1e-05,0.06116]
[1586287644168,175.0,7343.38,44.0,0.99668,1e-05,0.06117]
[1586287644603,175.0,7343.38,44.0,0.99668,1e-05,0.06117]
[1586287649667,175.0,7344.45,44.0,0.99669,1e-05,0.06101]
[1586287654707,175.0,7344.28,44.0,0.99669,1e-05,0.06097]
[1586287657215,175.0,7344.24,44.0,0.99669,1e-05,0.06097]
[1586287657316,175.0,7344.21,44.0,0.99669,1e-05,0.06098]
[1586287662763,175.0,7343.4,44.0,0.99669,1e-05,0.0611]
[1586287667819,175.0,7342.33,44.0,0.99668,1e-05,0.06126]
[1586287672833,175.0,7342.15,44.0,0.99667,1e-05,0.06128]
[1586287677866,175.0,7342.62,44.0,0.99668,1e-05,0.06121]
[1586287682903,175.0,7341.68,44.0,0.99667,1e-05,0.06135]
[1586287687938,175.0,7340.8,44.0,0.99666,1e-05,0.06148]
[1586287692975,175.0,7340.84,44.0,0.99666,1e-05,0.06148]
[1586287698016,175.0,7342.26,44.0,0.99667,1e-05,0.06127]
[1586287703063,175.0,7341.92,44.0,0.99667,1e-05,0.06132]
[1586287708096,175.0,7340.36,44.0,0.99666,1e-05,0.06155]
[1586287713116,175.0,7340.39,44.0,0.99666,1e-05,0.06147]
[1586287718148,175.0,7340.29,44.0,0.99666,1e-05,0.06149]
[1586287723185,175.0,7340.46,44.0,0.99666,1e-05,0.06147]
[1586287728218,175.0,7342.42,44.0,0.99668,1e-05,0.06118]
[1586287733256,175.0,7344.3,44.0,0.9967,1e-05,0.0609]
[1586287734093,175.0,7344.3,44.0,0.9967,1e-05,0.0609]
[1586287734149,175.0,7344.3,44.0,0.9967,1e-05,0.0609]
[1586287734672,175.0,7344.26,44.0,0.9967,1e-05,0.06091]
[1586287734996,175.0,7344.26,44.0,0.9967,1e-05,0.06091]
[1586287740304,175.0,7348.12,44.0,0.99673,1e-05,0.06034]
[1586287740470,175.0,7348.12,44.0,0.99673,1e-05,0.06034]
[1586287740655,175.0,7348.12,44.0,0.99673,1e-05,0.06034]
[1586287746346,175.0,7347.42,44.0,0.99673,1e-05,0.06044]
[1586287751381,175.0,7346.92,44.0,0.99672,1e-05,0.06052]
[1586287756417,175.0,7346.73,44.0,0.99672,1e-05,0.06054]
[1586287761465,175.0,7346.75,44.0,0.99672,1e-05,0.06054]
[1586287766505,175.0,7347.07,44.0,0.99672,1e-05,0.06049]
[1586287771308,175.0,7345.08,44.0,0.99671,1e-05,0.06072]
[1586287771349,175.0,7345.08,44.0,0.99671,1e-05,0.06072]
[1586287776480,175.0,7340.45,44.0,0.99666,1e-05,0.0614]
[1586287781450,175.0,7337.23,44.0,0.99663,1e-05,0.06188]
[1586287786646,175.0,7333.72,44.0,0.9966,1e-05,0.0624]
[1586287791661,175.0,7334.22,44.0,0.99661,1e-05,0.06233]
[1586287794227,175.0,7333.59,44.0,0.9966,1e-05,0.06242]
[1586287794280,175.0,7333.59,44.0,0.9966,1e-05,0.06242]
[1586287799718,175.0,7332.82,44.0,0.99659,1e-05,0.06253]
[1586287803314,175.0,7333.43,44.0,0.9966,1e-05,0.06244]
[1586287803407,175.0,7333.43,44.0,0.9966,1e-05,0.06244]
[1586287808786,175.0,7334.99,44.0,0.99661,1e-05,0.06221]
[1586287810064,175.0,7334.93,44.0,0.99661,1e-05,0.06222]
[1586287810142,175.0,7334.93,44.0,0.99661,1e-05,0.06222]
[1586287815831,175.0,7334.15,44.0,0.9966,1e-05,0.06234]
[1586287820865,175.0,7331.9,44.0,0.99658,1e-05,0.06267]
[1586287825900,175.0,7331.34,44.0,0.99658,1e-05,0.06276]
[1586287830933,175.0,7331.36,44.0,0.99658,1e-05,0.06275]
[1586287835973,175.0,7330.6,44.0,0.99657,1e-05,0.0628]
[1586287841007,175.0,7330.45,44.0,0.99657,1e-05,0.06282]
[1586287846040,175.0,7331.52,44.0,0.99658,1e-05,0.06266]
[1586287851076,175.0,7331.99,44.0,0.99659,1e-05,0.06259]
[1586287856111,175.0,7332.39,44.0,0.99659,1e-05,0.06253]
[1586287861147,175.0,7332.21,44.0,0.99659,1e-05,0.06256]
[1586287866180,175.0,7333.62,44.0,0.9966,1e-05,0.06235]
[1586287871218,175.0,7334.69,44.0,0.99661,1e-05,0.06219]
[1586287876251,175.0,7334.71,44.0,0.99661,1e-05,0.06218]
[1586287882290,175.0,7335.23,44.0,0.99662,1e-05,0.06211]
[1586287887332,175.0,7335.22,44.0,0.99662,1e-05,0.06211]
[1586287892367,175.0,7335.07,44.0,0.99662,1e-05,0.06206]
[1586287897399,175.0,7334.82,44.0,0.99662,1e-05,0.0621]
[1586287902437,175.0,7334.36,44.0,0.99661,1e-05,0.06217]
[1586287907470,175.0,7334.29,44.0,0.99661,1e-05,0.06218]
[1586287912506,175.0,7334.45,44.0,0.99661,1e-05,0.06215]
[1586287917540,175.0,7334.64,44.0,0.99662,1e-05,0.06213]
[1586287922577,175.0,7335.2,44.0,0.99662,1e-05,0.06204]
[1586287925802,175.0,7335.12,44.0,0.99662,1e-05,0.06205]
[1586287925966,175.0,7335.12,44.0,0.99662,1e-05,0.06205]
[1586287931642,175.0,7335.1,44.0,0.99662,1e-05,0.06206]
[1586287936676,175.0,7334.78,44.0,0.99662,1e-05,0.06211]
[1586287936803,175.0,7334.78,44.0,0.99662,1e-05,0.06211]
[1586287936893,175.0,7334.78,44.0,0.99662,1e-05,0.06211]
[1586287942726,175.0,7331.23,44.0,0.99658,1e-05,0.06264]
[1586287947749,175.0,7329.48,44.0,0.99657,1e-05,0.0629]
[1586287952788,175.0,7327.84,44.0,0.99655,1e-05,0.06308]
[1586287957821,175.0,7326.61,44.0,0.99654,1e-05,0.06327]
[1586287962854,175.0,7326.77,44.0,0.99654,1e-05,0.06324]
[1586287967892,175.0,7326.93,44.0,0.99655,1e-05,0.06322]
[1586287972753,175.0,7326.49,44.0,0.99654,1e-05,0.06329]
[1586287973093,175.0,7326.49,44.0,0.99654,1e-05,0.06329]
[1586287978969,175.0,7323.67,44.0,0.99651,1e-05,0.06371]
[1586287980747,175.0,7323.05,44.0,0.99651,1e-05,0.06381]
[1586287980782,175.0,7323.05,44.0,0.99651,1e-05,0.06381]
[1586287984279,175.0,7321.0,44.0,0.99649,1e-05,0.06412]
[1586287984393,175.0,7319.34,44.0,0.99647,1e-05,0.06438]
[1586287988094,175.0,7320.47,44.0,0.99648,1e-05,0.0642]
[1586287988274,175.0,7320.47,44.0,0.99648,1e-05,0.0642]
[1586287991221,175.0,7320.57,44.0,0.99648,1e-05,0.06419]
[1586287991339,175.0,7320.57,44.0,0.99648,1e-05,0.06419]
[1586287997092,175.0,7323.41,44.0,0.99651,1e-05,0.06375]
[1586288002127,175.0,7324.98,44.0,0.99653,1e-05,0.06351]
[1586288007166,175.0,7325.93,44.0,0.99654,1e-05,0.06337]
[1586288012200,175.0,7326.54,44.0,0.99655,1e-05,0.06321]
[1586288017236,175.0,7326.51,44.0,0.99655,1e-05,0.06321]
[1586288018162,175.0,7326.44,44.0,0.99654,1e-05,0.06322]
[1586288018396,175.0,7326.44,44.0,0.99654,1e-05,0.06322]
[1586288024285,175.0,7330.75,44.0,0.99659,1e-05,0.06257]
[1586288029290,175.0,7331.06,44.0,0.99659,1e-05,0.06253]
[1586288034354,175.0,7329.18,44.0,0.99657,1e-05,0.06281]
[1586288039390,175.0,7327.51,44.0,0.99656,1e-05,0.06306]
[1586288044424,175.0,7329.31,44.0,0.99657,1e-05,0.06279]
[1586288049458,175.0,7330.42,44.0,0.99658,1e-05,0.06262]
[1586288054493,175.0,7331.73,44.0,0.9966,1e-05,0.06243]
[1586288056452,175.0,7331.85,44.0,0.9966,1e-05,0.06241]
[1586288056595,175.0,7332.54,44.0,0.9966,1e-05,0.0623]
[1586288062561,175.0,7335.64,44.0,0.99663,1e-05,0.06184]
[1586288067591,175.0,7334.96,44.0,0.99663,1e-05,0.06194]
[1586288073629,175.0,7334.32,44.0,0.99662,1e-05,0.06197]
[1586288078397,175.0,7333.84,44.0,0.99662,1e-05,0.06204]
[1586288078534,175.0,7333.84,44.0,0.99662,1e-05,0.06204]
[1586288083708,175.0,7332.14,44.0,0.9966,1e-05,0.0623]
[1586288088739,175.0,7331.37,44.0,0.9966,1e-05,0.06241]
[1586288093773,175.0,7330.68,44.0,0.99659,1e-05,0.06251]
[1586288099819,175.0,7329.44,44.0,0.99658,1e-05,0.0627]
[1586288104850,175.0,7329.3,44.0,0.99658,1e-05,0.06272]
[1586288109887,175.0,7329.48,44.0,0.99658,1e-05,0.0627]
[1586288114919,175.0,7329.49,44.0,0.99658,1e-05,0.06269]
[1586288119953,175.0,7328.95,44.0,0.99657,1e-05,0.06277]
[1586288124815,175.0,7330.05,44.0,0.99658,1e-05,0.06261]
[1586288124866,175.0,7330.05,44.0,0.99658,1e-05,0.06261]
[1586288128380,175.0,7333.96,44.0,0.99662,1e-05,0.06202]
[1586288134054,175.0,7338.71,44.0,0.99667,1e-05,0.06125]
[1586288139088,175.0,7338.06,44.0,0.99666,1e-05,0.06135]
[1586288142508,175.0,7337.02,44.0,0.99665,1e-05,0.0615]
[1586288146726,175.0,7335.07,44.0,0.99664,1e-05,0.06179]
[1586288146879,175.0,7335.07,44.0,0.99664,1e-05,0.06179]
[1586288152179,175.0,7333.72,44.0,0.99662,1e-05,0.06199]
[1586288157216,175.0,7333.76,44.0,0.99662,1e-05,0.06199]
[1586288162248,175.0,7332.8,44.0,0.99661,1e-05,0.06213]
[1586288167283,175.0,7330.49,44.0,0.99659,1e-05,0.06247]
[1586288172320,175.0,7328.11,44.0,0.99657,1e-05,0.06283]
[1586288174576,175.0,7327.87,44.0,0.99657,1e-05,0.06287]
[1586288175511,175.0,7326.76,44.0,0.99656,1e-05,0.06304]
[1586288181387,175.0,7326.26,44.0,0.99655,1e-05,0.06311]
[1586288186422,175.0,7326.31,44.0,0.99655,1e-05,0.06311]
[1586288186889,175.0,7326.31,44.0,0.99655,1e-05,0.06311]
[1586288186922,175.0,7326.31,44.0,0.99655,1e-05,0.06311]
[1586288192459,175.0,7328.0,44.0,0.99657,1e-05,0.06278]
[1586288197500,175.0,7327.79,44.0,0.99657,1e-05,0.06281]
[1586288202533,175.0,7329.44,44.0,0.99658,1e-05,0.06256]
[1586288207568,175.0,7329.08,44.0,0.99658,1e-05,0.06262]
[1586288212601,175.0,7328.46,44.0,0.99658,1e-05,0.06271]
[1586288217637,175.0,7329.02,44.0,0.99658,1e-05,0.06263]
[1586288222672,175.0,7327.81,44.0,0.99657,1e-05,0.06281]
[1586288227706,175.0,7328.5,44.0,0.99658,1e-05,0.06271]
[1586288232740,175.0,7329.13,44.0,0.99658,1e-05,0.06261]
[1586288237777,175.0,7329.37,44.0,0.99658,1e-05,0.06258]
[1586288242814,175.0,7329.17,44.0,0.99658,1e-05,0.0626]
[1586288247848,175.0,7329.33,44.0,0.99658,1e-05,0.06258]
[1586288252885,175.0,7329.31,44.0,0.99659,1e-05,0.06252]
[1586288257440,175.0,7328.89,44.0,0.99658,1e-05,0.06258]
[1586288257500,175.0,7328.89,44.0,0.99658,1e-05,0.06258]
[1586288262955,175.0,7325.9,44.0,0.99655,1e-05,0.06303]
[1586288267987,175.0,7324.57,44.0,0.99654,1e-05,0.06323]
[1586288273026,175.0,7325.68,44.0,0.99655,1e-05,0.06306]
[1586288278058,175.0,7326.31,44.0,0.99656,1e-05,0.06297]
[1586288284101,175.0,7326.47,44.0,0.99656,1e-05,0.06294]
[1586288289135,175.0,7324.95,44.0,0.99654,1e-05,0.06317]
[1586288293945,175.0,7325.14,44.0,0.99655,1e-05,0.06315]
[1586288293962,175.0,7325.14,44.0,0.99655,1e-05,0.06315]
[1586288299204,175.0,7326.68,44.0,0.99656,1e-05,0.06291]
[1586288304241,175.0,7326.66,44.0,0.99656,1e-05,0.06291]
[1586288309275,175.0,7326.63,44.0,0.99656,1e-05,0.06292]
[1586288314290,175.0,7326.71,44.0,0.99657,1e-05,0.06284]
[1586288319348,175.0,7327.48,44.0,0.99657,1e-05,0.06272]
[1586288320868,175.0,7326.77,44.0,0.99657,1e-05,0.06283]
[1586288321009,175.0,7326.77,44.0,0.99657,1e-05,0.06283]
[1586288326393,175.0,7325.28,44.0,0.99655,1e-05,0.06305]
[1586288331428,175.0,7324.78,44.0,0.99655,1e-05,0.06313]
[1586288336467,175.0,7324.75,44.0,0.99655,1e-05,0.06314]
[1586288341256,175.0,7325.68,44.0,0.99656,1e-05,0.06299]
[1586288341326,175.0,7325.57,44.0,0.99655,1e-05,0.06301]
[1586288346535,175.0,7329.04,44.0,0.99659,1e-05,0.06249]
[1586288352579,175.0,7330.77,44.0,0.9966,1e-05,0.06223]
[1586288357614,175.0,7332.11,44.0,0.99662,1e-05,0.06203]
[1586288362645,175.0,7330.95,44.0,0.99661,1e-05,0.0622]
[1586288367679,175.0,7330.77,44.0,0.9966,1e-05,0.06223]
[1586288372737,175.0,7331.03,44.0,0.99661,1e-05,0.06212]
[1586288377755,175.0,7331.09,44.0,0.99661,1e-05,0.06211]
[1586288382785,175.0,7331.47,44.0,0.99662,1e-05,0.06205]
[1586288387822,175.0,7333.21,44.0,0.99663,1e-05,0.0618]
[1586288392855,175.0,7332.05,44.0,0.99662,1e-05,0.06197]
[1586288397896,175.0,7332.36,44.0,0.99662,1e-05,0.06192]
[1586288402928,175.0,7333.21,44.0,0.99663,1e-05,0.0618]
[1586288407960,175.0,7332.35,44.0,0.99662,1e-05,0.06192]
[1586288412997,175.0,7332.19,44.0,0.99662,1e-05,0.06195]
[1586288418036,175.0,7331.92,44.0,0.99662,1e-05,0.06199]
[1586288423067,175.0,7332.12,44.0,0.99662,1e-05,0.06196]
[1586288428103,175.0,7332.66,44.0,0.99663,1e-05,0.06188]
[1586288433141,175.0,7332.53,44.0,0.99663,1e-05,0.06183]
[1586288438173,175.0,7332.68,44.0,0.99663,1e-05,0.06181]
[1586288443208,175.0,7331.89,44.0,0.99662,1e-05,0.06193]
[1586288448242,175.0,7331.99,44.0,0.99662,1e-05,0.06191]
[1586288453280,175.0,7332.35,44.0,0.99663,1e-05,0.06186]
[1586288458290,175.0,7331.58,44.0,0.99662,1e-05,0.06197]
[1586288463347,175.0,7330.91,44.0,0.99661,1e-05,0.06207]
[1586288468381,175.0,7331.28,44.0,0.99662,1e-05,0.06202]
[1586288473417,175.0,7331.75,44.0,0.99662,1e-05,0.06195]
[1586288478457,175.0,7331.81,44.0,0.99662,1e-05,0.06194]
[1586288484499,175.0,7331.97,44.0,0.99662,1e-05,0.06191]
[1586288489532,175.0,7331.87,44.0,0.99662,1e-05,0.06193]
[1586288494565,175.0,7331.86,44.0,0.99663,1e-05,0.06186]
[1586288499598,175.0,7332.62,44.0,0.99663,1e-05,0.06175]
[1586288504636,175.0,7333.49,44.0,0.99664,1e-05,0.06162]
[1586288509673,175.0,7333.88,44.0,0.99665,1e-05,0.06156]
[1586288514709,175.0,7333.97,44.0,0.99665,1e-05,0.06155]
[1586288516066,175.0,7334.24,44.0,0.99665,1e-05,0.06151]
[1586288516229,175.0,7334.24,44.0,0.99665,1e-05,0.06151]
[1586288522762,175.0,7336.33,44.0,0.99667,1e-05,0.0612]
[1586288528807,175.0,7336.92,44.0,0.99667,1e-05,0.06111]
[1586288533842,175.0,7336.61,44.0,0.99667,1e-05,0.06116]
[1586288538874,175.0,7335.29,44.0,0.99666,1e-05,0.06135]
[1586288543915,175.0,7334.72,44.0,0.99665,1e-05,0.06144]
[1586288548946,175.0,7334.01,44.0,0.99665,1e-05,0.06154]
[1586288554290,175.0,7334.48,44.0,0.99665,1e-05,0.0614]
[1586288560028,175.0,7334.7,44.0,0.99666,1e-05,0.06137]
[1586288565061,175.0,7336.77,44.0,0.99668,1e-05,0.06107]
[1586288569847,175.0,7337.12,44.0,0.99668,1e-05,0.06102]
[1586288575132,175.0,7336.68,44.0,0.99668,1e-05,0.06108]
[1586288580168,175.0,7335.9,44.0,0.99667,1e-05,0.06119]
[1586288585200,175.0,7335.92,44.0,0.99667,1e-05,0.06119]
[1586288590239,175.0,7335.9,44.0,0.99667,1e-05,0.06119]
[1586288591657,175.0,7335.66,44.0,0.99667,1e-05,0.06123]
[1586288598292,175.0,7333.09,44.0,0.99664,1e-05,0.06161]
[1586288603330,175.0,7332.75,44.0,0.99664,1e-05,0.06166]
[1586288609371,175.0,7333.03,44.0,0.99664,1e-05,0.06162]
[1586288614405,175.0,7332.52,44.0,0.99664,1e-05,0.06163]
[1586288619440,175.0,7332.67,44.0,0.99664,1e-05,0.0616]
[1586288620626,175.0,7332.49,44.0,0.99664,1e-05,0.06163]
[1586288622403,175.0,7332.4,44.0,0.99664,1e-05,0.06164]
[1586288627495,175.0,7330.37,44.0,0.99662,1e-05,0.06195]
[1586288632533,175.0,7330.2,44.0,0.99662,1e-05,0.06197]
[1586288637564,175.0,7331.53,44.0,0.99663,1e-05,0.06177]
[1586288642606,175.0,7330.73,44.0,0.99662,1e-05,0.06189]
[1586288647638,175.0,7329.74,44.0,0.99661,1e-05,0.06204]
[1586288652668,175.0,7329.26,44.0,0.99661,1e-05,0.06211]
[1586288657704,175.0,7329.77,44.0,0.99661,1e-05,0.06204]
[1586288662742,175.0,7330.08,44.0,0.99662,1e-05,0.06199]
[1586288667777,175.0,7330.39,44.0,0.99662,1e-05,0.06194]
[1586288672812,175.0,7330.25,44.0,0.99662,1e-05,0.0619]
[1586288677848,175.0,7330.29,44.0,0.99662,1e-05,0.06189]
[1586288682884,175.0,7330.36,44.0,0.99662,1e-05,0.06188]
[1586288687920,175.0,7329.37,44.0,0.99661,1e-05,0.06203]
[1586288692953,175.0,7329.91,44.0,0.99662,1e-05,0.06195]
[1586288697989,175.0,7329.67,44.0,0.99662,1e-05,0.06198]
[1586288703025,175.0,7331.25,44.0,0.99663,1e-05,0.06175]
[1586288708059,175.0,7332.24,44.0,0.99664,1e-05,0.0616]
[1586288713093,175.0,7332.32,44.0,0.99664,1e-05,0.06159]
[1586288718126,175.0,7332.25,44.0,0.99664,1e-05,0.0616]
[1586288722657,175.0,7332.74,44.0,0.99665,1e-05,0.06153]
[1586288723026,175.0,7332.74,44.0,0.99665,1e-05,0.06153]
[1586288728199,175.0,7334.28,44.0,0.99666,1e-05,0.0613]
[1586288733237,175.0,7334.36,44.0,0.99666,1e-05,0.06122]
[1586288738272,175.0,7334.37,44.0,0.99666,1e-05,0.06122]
[1586288743290,175.0,7333.95,44.0,0.99666,1e-05,0.06128]
[1586288749290,175.0,7333.9,44.0,0.99666,1e-05,0.06129]
[1586288754379,175.0,7333.95,44.0,0.99666,1e-05,0.06128]
[1586288759415,175.0,7333.87,44.0,0.99666,1e-05,0.06129]
[1586288764449,175.0,7333.38,44.0,0.99665,1e-05,0.06136]
[1586288764796,175.0,7333.38,44.0,0.99665,1e-05,0.06136]
[1586288764896,175.0,7333.38,44.0,0.99665,1e-05,0.06136]
[1586288770496,175.0,7329.61,44.0,0.99662,1e-05,0.06192]
[1586288775533,175.0,7328.91,44.0,0.99661,1e-05,0.06203]
[1586288780567,175.0,7328.8,44.0,0.99661,1e-05,0.06204]
[1586288785596,175.0,7328.59,44.0,0.99661,1e-05,0.06208]
[1586288790632,175.0,7328.76,44.0,0.99661,1e-05,0.06205]
[1586288796677,175.0,7329.63,44.0,0.99662,1e-05,0.06185]
[1586288801712,175.0,7330.14,44.0,0.99663,1e-05,0.06178]
[1586288806743,175.0,7332.39,44.0,0.99665,1e-05,0.06144]
[1586288811780,175.0,7332.67,44.0,0.99665,1e-05,0.0614]
[1586288816815,175.0,7332.43,44.0,0.99665,1e-05,0.06144]
[1586288821856,175.0,7332.34,44.0,0.99665,1e-05,0.06145]
[1586288826884,175.0,7332.7,44.0,0.99665,1e-05,0.0614]
[1586288831924,175.0,7333.05,44.0,0.99666,1e-05,0.06135]
[1586288837963,175.0,7333.65,44.0,0.99666,1e-05,0.06126]
[1586288841759,175.0,7333.68,44.0,0.99666,1e-05,0.06125]
[1586288842165,175.0,7333.74,44.0,0.99666,1e-05,0.06124]
[1586288848035,175.0,7333.72,44.0,0.99666,1e-05,0.06125]
[1586288853072,175.0,7333.37,44.0,0.99666,1e-05,0.06123]
[1586288858104,175.0,7333.22,44.0,0.99666,1e-05,0.06125]
[1586288863143,175.0,7333.33,44.0,0.99666,1e-05,0.06124]
[1586288868174,175.0,7333.41,44.0,0.99666,1e-05,0.06122]
[1586288873212,175.0,7333.96,44.0,0.99667,1e-05,0.06114]
[1586288878245,175.0,7334.18,44.0,0.99667,1e-05,0.06111]
[1586288883279,175.0,7334.23,44.0,0.99667,1e-05,0.0611]
[1586288888312,175.0,7334.6,44.0,0.99667,1e-05,0.06105]
[1586288893351,175.0,7334.78,44.0,0.99668,1e-05,0.06102]
[1586288898383,175.0,7334.86,44.0,0.99668,1e-05,0.06101]
[1586288903418,175.0,7334.65,44.0,0.99667,1e-05,0.06104]
[1586288908453,175.0,7334.67,44.0,0.99667,1e-05,0.06104]
[1586288913492,175.0,7334.7,44.0,0.99668,1e-05,0.06097]
[1586288918526,175.0,7334.6,44.0,0.99668,1e-05,0.06098]
[1586288923564,175.0,7336.42,44.0,0.99669,1e-05,0.06071]
[1586288926749,175.0,7337.01,44.0,0.9967,1e-05,0.06063]
[1586288926882,175.0,7337.01,44.0,0.9967,1e-05,0.06063]
[1586288932622,175.0,7339.29,44.0,0.99672,1e-05,0.06029]
[1586288937657,175.0,7339.34,44.0,0.99672,1e-05,0.06029]
[1586288942694,175.0,7339.42,44.0,0.99672,1e-05,0.06028]
[1586288947729,175.0,7338.77,44.0,0.99672,1e-05,0.06037]
[1586288952763,175.0,7339.25,44.0,0.99672,1e-05,0.0603]
[1586288954303,175.0,7339.07,44.0,0.99672,1e-05,0.06033]
[1586288954518,175.0,7339.07,44.0,0.99672,1e-05,0.06033]
[1586288959815,175.0,7335.6,44.0,0.99669,1e-05,0.06083]
[1586288964847,175.0,7334.36,44.0,0.99667,1e-05,0.06102]
[1586288970889,175.0,7334.68,44.0,0.99668,1e-05,0.06097]
[1586288976930,175.0,7335.41,44.0,0.99669,1e-05,0.06079]
[1586288981970,175.0,7335.67,44.0,0.99669,1e-05,0.06076]
[1586288987002,175.0,7335.33,44.0,0.99669,1e-05,0.06081]
[1586288992041,175.0,7335.87,44.0,0.99669,1e-05,0.06073]
[1586288997078,175.0,7336.24,44.0,0.9967,1e-05,0.06067]
[1586289000043,175.0,7336.98,44.0,0.9967,1e-05,0.06056]
[1586289000902,175.0,7337.65,44.0,0.99671,1e-05,0.06047]
[1586289001989,175.0,7339.57,44.0,0.99673,1e-05,0.06019]
[1586289002368,175.0,7337.57,44.0,0.99671,1e-05,0.06048]
[1586289006429,175.0,7335.14,44.0,0.99669,1e-05,0.06083]
[1586289007995,175.0,7334.44,44.0,0.99668,1e-05,0.06094]
[1586289009375,175.0,7329.5,44.0,0.99663,1e-05,0.06167]
[1586289010432,175.0,7327.12,44.0,0.99661,1e-05,0.06202]
[1586289012303,175.0,7322.85,44.0,0.99657,1e-05,0.06267]
[1586289012621,175.0,7322.85,44.0,0.99657,1e-05,0.06267]
[1586289013957,175.0,7321.28,44.0,0.99655,1e-05,0.0629]
[1586289014344,175.0,7321.28,44.0,0.99655,1e-05,0.0629]
[1586289020234,175.0,7315.33,44.0,0.99649,1e-05,0.06381]
[1586289025269,175.0,7316.63,44.0,0.99651,1e-05,0.06361]
[1586289030301,175.0,7316.07,44.0,0.9965,1e-05,0.0637]
[1586289034972,175.0,7314.65,44.0,0.99649,1e-05,0.06384]
[1586289035330,175.0,7314.65,44.0,0.99649,1e-05,0.06384]
[1586289036114,175.0,7313.82,44.0,0.99648,1e-05,0.06397]
[1586289036814,175.0,7311.39,44.0,0.99646,1e-05,0.06435]
[1586289042392,175.0,7307.18,44.0,0.99642,1e-05,0.065]
[1586289043719,175.0,7307.22,44.0,0.99642,1e-05,0.06499]
[1586289049438,175.0,7310.07,44.0,0.99645,1e-05,0.06455]
[1586289050879,175.0,7309.78,44.0,0.99644,1e-05,0.0646]
[1586289056488,175.0,7310.83,44.0,0.99645,1e-05,0.06443]
[1586289062530,175.0,7310.37,44.0,0.99645,1e-05,0.06451]
[1586289067563,175.0,7308.94,44.0,0.99643,1e-05,0.06473]
[1586289068441,175.0,7308.94,44.0,0.99643,1e-05,0.06473]
[1586289068464,175.0,7308.94,44.0,0.99643,1e-05,0.06473]
[1586289072989,175.0,7315.61,44.0,0.9965,1e-05,0.0637]
[1586289073399,175.0,7315.61,44.0,0.9965,1e-05,0.0637]
[1586289077943,175.0,7318.86,44.0,0.99653,1e-05,0.0632]
[1586289082913,175.0,7323.61,44.0,0.99658,1e-05,0.06248]
[1586289085065,175.0,7327.25,44.0,0.99661,1e-05,0.06194]
[1586289086936,175.0,7331.13,44.0,0.99665,1e-05,0.06136]
[1586289087381,175.0,7331.13,44.0,0.99665,1e-05,0.06136]
[1586289088947,175.0,7331.13,44.0,0.99665,1e-05,0.06136]
[1586289089440,175.0,7331.13,44.0,0.99665,1e-05,0.06136]
[1586289091021,175.0,7330.31,44.0,0.99664,1e-05,0.06148]
[1586289091413,175.0,7330.31,44.0,0.99665,1e-05,0.06141]
[1586289096764,175.0,7325.99,44.0,0.99661,1e-05,0.06206]
[1586289101803,175.0,7324.47,44.0,0.99659,1e-05,0.06228]
[1586289106836,175.0,7324.26,44.0,0.99659,1e-05,0.06232]
[1586289110187,175.0,7323.77,44.0,0.99658,1e-05,0.06239]
[1586289110564,175.0,7323.77,44.0,0.99658,1e-05,0.06239]
[1586289115899,175.0,7320.62,44.0,0.99655,1e-05,0.06287]
[1586289120937,175.0,7319.97,44.0,0.99655,1e-05,0.06296]
[1586289123570,175.0,7320.33,44.0,0.99655,1e-05,0.06291]
[1586289128170,175.0,7325.45,44.0,0.9966,1e-05,0.06214]
[1586289134029,175.0,7324.36,44.0,0.99659,1e-05,0.0623]
[1586289134874,175.0,7324.36,44.0,0.99659,1e-05,0.0623]
[1586289135255,175.0,7323.85,44.0,0.99659,1e-05,0.06238]
[1586289141075,175.0,7318.98,44.0,0.99654,1e-05,0.06311]
[1586289146112,175.0,7320.64,44.0,0.99655,1e-05,0.06286]
[1586289151149,175.0,7321.66,44.0,0.99657,1e-05,0.06264]
[1586289156180,175.0,7320.66,44.0,0.99656,1e-05,0.06279]
[1586289156360,175.0,7320.66,44.0,0.99656,1e-05,0.06279]
[1586289156638,175.0,7320.66,44.0,0.99656,1e-05,0.06279]
[1586289162222,175.0,7317.71,44.0,0.99653,1e-05,0.06324]
[1586289167258,175.0,7318.12,44.0,0.99653,1e-05,0.06318]
[1586289172289,175.0,7317.16,44.0,0.99652,1e-05,0.06332]
[1586289177330,175.0,7316.41,44.0,0.99652,1e-05,0.06344]
[1586289182365,175.0,7316.39,44.0,0.99652,1e-05,0.06344]
[1586289187398,175.0,7316.61,44.0,0.99652,1e-05,0.06341]
[1586289188570,175.0,7316.42,44.0,0.99652,1e-05,0.06343]
[1586289188807,175.0,7316.42,44.0,0.99652,1e-05,0.06343]
[1586289194446,175.0,7312.63,44.0,0.99648,1e-05,0.06402]
[1586289199484,175.0,7309.82,44.0,0.99645,1e-05,0.06445]
[1586289204516,175.0,7309.3,44.0,0.99645,1e-05,0.06453]
[1586289209554,175.0,7309.28,44.0,0.99645,1e-05,0.06453]
[1586289214586,175.0,7308.97,44.0,0.99645,1e-05,0.06451]
[1586289219624,175.0,7308.82,44.0,0.99644,1e-05,0.06454]
[1586289224661,175.0,7308.25,44.0,0.99644,1e-05,0.06462]
[1586289227488,175.0,7308.12,44.0,0.99644,1e-05,0.06464]
[1586289232713,175.0,7305.26,44.0,0.99641,1e-05,0.06509]
[1586289237750,175.0,7306.52,44.0,0.99642,1e-05,0.06489]
[1586289242785,175.0,7305.88,44.0,0.99641,1e-05,0.06499]
[1586289247818,175.0,7306.36,44.0,0.99642,1e-05,0.06492]
[1586289249614,175.0,7306.21,44.0,0.99642,1e-05,0.06494]
[1586289250023,175.0,7306.32,44.0,0.99642,1e-05,0.06492]
[1586289250940,175.0,7308.28,44.0,0.99644,1e-05,0.06462]
[1586289251549,175.0,7308.28,44.0,0.99644,1e-05,0.06462]
[1586289256880,175.0,7312.47,44.0,0.99648,1e-05,0.06397]
[1586289261916,175.0,7313.66,44.0,0.99649,1e-05,0.06379]
[1586289264397,175.0,7312.76,44.0,0.99648,1e-05,0.06393]
[1586289264494,175.0,7312.76,44.0,0.99648,1e-05,0.06393]
[1586289266241,175.0,7312.52,44.0,0.99648,1e-05,0.06396]
[1586289266275,175.0,7312.52,44.0,0.99648,1e-05,0.06396]
[1586289271987,175.0,7319.18,44.0,0.99655,1e-05,0.06288]
[1586289272224,175.0,7319.18,44.0,0.99655,1e-05,0.06288]
[1586289273473,175.0,7319.7,44.0,0.99656,1e-05,0.0628]
[1586289279038,175.0,7321.88,44.0,0.99658,1e-05,0.06247]
[1586289284070,175.0,7323.05,44.0,0.99659,1e-05,0.06229]
[1586289286809,175.0,7323.02,44.0,0.99659,1e-05,0.0623]
[1586289292126,175.0,7324.3,44.0,0.9966,1e-05,0.06211]
[1586289297164,175.0,7322.48,44.0,0.99658,1e-05,0.06238]
[1586289297375,175.0,7322.48,44.0,0.99658,1e-05,0.06238]
[1586289297524,175.0,7322.48,44.0,0.99658,1e-05,0.06238]
[1586289298337,175.0,7322.13,44.0,0.99658,1e-05,0.06243]
[1586289298487,175.0,7322.13,44.0,0.99658,1e-05,0.06243]
[1586289304213,175.0,7323.75,44.0,0.9966,1e-05,0.06219]
[1586289304250,175.0,7323.75,44.0,0.9966,1e-05,0.06219]
[1586289310253,175.0,7322.47,44.0,0.99658,1e-05,0.06238]
[1586289315235,175.0,7322.02,44.0,0.99658,1e-05,0.06245]
[1586289317049,175.0,7322.46,44.0,0.99658,1e-05,0.06238]
[1586289322339,175.0,7320.25,44.0,0.99656,1e-05,0.06272]
[1586289324249,175.0,7320.09,44.0,0.99656,1e-05,0.06274]
[1586289324405,175.0,7319.32,44.0,0.99655,1e-05,0.06286]
[1586289324442,175.0,7319.32,44.0,0.99655,1e-05,0.06286]
[1586289324687,175.0,7319.32,44.0,0.99655,1e-05,0.06286]
[1586289324736,175.0,7319.32,44.0,0.99655,1e-05,0.06286]
[1586289334424,175.0,7319.32,44.0,0.99656,1e-05,0.06279]
[1586289339459,175.0,7317.65,44.0,0.99654,1e-05,0.06304]
[1586289344296,175.0,7317.51,44.0,0.99654,1e-05,0.06306]
[1586289344348,175.0,7317.51,44.0,0.99654,1e-05,0.06306]
[1586289349532,175.0,7317.41,44.0,0.99654,1e-05,0.06308]
[1586289352826,175.0,7317.61,44.0,0.99654,1e-05,0.06305]
[1586289353009,175.0,7317.61,44.0,0.99654,1e-05,0.06305]
[1586289359598,175.0,7317.54,44.0,0.99654,1e-05,0.06306]
[1586289359998,175.0,7317.54,44.0,0.99654,1e-05,0.06306]
[1586289360744,175.0,7317.14,44.0,0.99653,1e-05,0.06312]
[1586289362447,175.0,7317.23,44.0,0.99654,1e-05,0.0631]
[1586289362496,175.0,7317.23,44.0,0.99654,1e-05,0.0631]
[1586289365807,175.0,7317.26,44.0,0.99654,1e-05,0.0631]
[1586289365874,175.0,7317.26,44.0,0.99654,1e-05,0.0631]
[1586289367278,175.0,7317.27,44.0,0.99654,1e-05,0.0631]
[1586289367317,175.0,7317.48,44.0,0.99654,1e-05,0.06306]
[1586289372690,175.0,7318.28,44.0,0.99655,1e-05,0.06294]
[1586289377723,175.0,7318.17,44.0,0.99654,1e-05,0.06296]
[1586289380188,175.0,7317.51,44.0,0.99654,1e-05,0.06306]
[1586289380254,175.0,7317.51,44.0,0.99654,1e-05,0.06306]
[1586289385781,175.0,7316.83,44.0,0.99653,1e-05,0.06316]
[1586289390818,175.0,7315.65,44.0,0.99652,1e-05,0.06334]
[1586289395850,175.0,7314.51,44.0,0.99651,1e-05,0.06345]
[1586289400884,175.0,7313.01,44.0,0.9965,1e-05,0.06368]
[1586289405923,175.0,7314.33,44.0,0.99651,1e-05,0.06348]
[1586289410957,175.0,7313.16,44.0,0.9965,1e-05,0.06366]
[1586289416998,175.0,7312.83,44.0,0.9965,1e-05,0.06371]
[1586289422033,175.0,7313.7,44.0,0.9965,1e-05,0.06357]
[1586289427067,175.0,7313.54,44.0,0.9965,1e-05,0.0636]
[1586289432104,175.0,7312.7,44.0,0.99649,1e-05,0.06373]
[1586289438145,175.0,7312.99,44.0,0.9965,1e-05,0.06368]
[1586289443181,175.0,7313.16,44.0,0.9965,1e-05,0.06366]
[1586289448218,175.0,7312.22,44.0,0.99649,1e-05,0.0638]
[1586289453251,175.0,7312.38,44.0,0.99649,1e-05,0.06371]
[1586289459291,175.0,7312.21,44.0,0.99649,1e-05,0.06373]
[1586289466290,175.0,7312.35,44.0,0.99649,1e-05,0.06371]
[1586289472290,175.0,7311.78,44.0,0.99649,1e-05,0.0638]
[1586289478290,175.0,7312.04,44.0,0.99649,1e-05,0.06376]
[1586289484291,175.0,7313.17,44.0,0.9965,1e-05,0.06359]
[1586289489508,175.0,7313.24,44.0,0.9965,1e-05,0.06357]
[1586289494541,175.0,7312.08,44.0,0.99649,1e-05,0.06375]
[1586289499574,175.0,7311.38,44.0,0.99648,1e-05,0.06386]
[1586289504612,175.0,7311.49,44.0,0.99649,1e-05,0.06384]
[1586289509645,175.0,7311.35,44.0,0.99648,1e-05,0.06386]
[1586289514678,175.0,7311.23,44.0,0.99649,1e-05,0.06381]
[1586289518528,175.0,7311.16,44.0,0.99649,1e-05,0.06382]
[1586289518552,175.0,7311.16,44.0,0.99649,1e-05,0.06382]
[1586289523742,175.0,7309.21,44.0,0.99647,1e-05,0.06412]
[1586289528776,175.0,7307.58,44.0,0.99645,1e-05,0.06438]
[1586289533814,175.0,7306.87,44.0,0.99644,1e-05,0.06449]
[1586289538848,175.0,7306.81,44.0,0.99644,1e-05,0.0645]
[1586289543885,175.0,7307.25,44.0,0.99645,1e-05,0.06443]
[1586289548916,175.0,7307.23,44.0,0.99645,1e-05,0.06443]
[1586289553953,175.0,7307.36,44.0,0.99645,1e-05,0.06441]
[1586289558988,175.0,7307.61,44.0,0.99645,1e-05,0.06437]
[1586289565290,175.0,7307.81,44.0,0.99645,1e-05,0.06434]
[1586289571070,175.0,7307.66,44.0,0.99646,1e-05,0.06429]
[1586289575695,175.0,7306.81,44.0,0.99645,1e-05,0.06442]
[1586289577405,175.0,7302.62,44.0,0.9964,1e-05,0.06508]
[1586289578070,175.0,7302.62,44.0,0.9964,1e-05,0.06508]
[1586289583159,175.0,7300.0,44.0,0.99638,1e-05,0.06549]
[1586289587931,175.0,7298.64,44.0,0.99636,1e-05,0.0657]
[1586289587964,175.0,7298.64,44.0,0.99636,1e-05,0.0657]
[1586289593227,175.0,7295.63,44.0,0.99633,1e-05,0.06618]
[1586289598261,175.0,7294.71,44.0,0.99632,1e-05,0.06633]
[1586289603297,175.0,7295.8,44.0,0.99633,1e-05,0.06615]
[1586289608335,175.0,7295.89,44.0,0.99634,1e-05,0.06614]
[1586289613370,175.0,7295.29,44.0,0.99633,1e-05,0.06623]
[1586289618401,175.0,7295.15,44.0,0.99633,1e-05,0.06626]
[1586289623437,175.0,7295.35,44.0,0.99633,1e-05,0.06622]
[1586289628041,175.0,7296.54,44.0,0.99634,1e-05,0.06604]
[1586289628537,175.0,7296.56,44.0,0.99634,1e-05,0.06603]
[1586289634454,175.0,7296.89,44.0,0.99635,1e-05,0.06591]
[1586289635560,175.0,7296.0,44.0,0.99634,1e-05,0.06605]
[1586289635725,175.0,7296.0,44.0,0.99634,1e-05,0.06605]
[1586289641563,175.0,7293.1,44.0,0.99631,1e-05,0.06651]
[1586289646597,175.0,7292.84,44.0,0.99631,1e-05,0.06655]
[1586289651636,175.0,7292.39,44.0,0.9963,1e-05,0.06662]
[1586289656672,175.0,7292.81,44.0,0.99631,1e-05,0.06656]
[1586289661704,175.0,7292.64,44.0,0.99631,1e-05,0.06658]
[1586289666738,175.0,7291.89,44.0,0.9963,1e-05,0.0667]
[1586289669468,175.0,7291.73,44.0,0.9963,1e-05,0.06673]
[1586289670220,175.0,7291.18,44.0,0.99629,1e-05,0.06682]
[1586289673609,175.0,7289.04,44.0,0.99627,1e-05,0.06716]
[1586289673715,175.0,7289.04,44.0,0.99627,1e-05,0.06716]
[1586289678826,175.0,7289.28,44.0,0.99627,1e-05,0.06712]
[1586289678959,175.0,7289.28,44.0,0.99627,1e-05,0.06712]
[1586289679150,175.0,7289.28,44.0,0.99627,1e-05,0.06712]
[1586289684863,175.0,7288.68,44.0,0.99626,1e-05,0.06722]
[1586289689899,175.0,7289.9,44.0,0.99628,1e-05,0.06702]
[1586289694935,175.0,7288.92,44.0,0.99627,1e-05,0.06711]
[1586289699974,175.0,7289.11,44.0,0.99627,1e-05,0.06708]
[1586289706021,175.0,7289.38,44.0,0.99627,1e-05,0.06703]
[1586289711055,175.0,7287.57,44.0,0.99626,1e-05,0.06733]
[1586289712432,175.0,7287.52,44.0,0.99626,1e-05,0.06733]
[1586289712495,175.0,7287.52,44.0,0.99626,1e-05,0.06733]
[1586289718106,175.0,7285.89,44.0,0.99624,1e-05,0.0676]
[1586289723139,175.0,7285.33,44.0,0.99623,1e-05,0.06769]
[1586289726110,175.0,7283.96,44.0,0.99622,1e-05,0.06791]
[1586289726417,175.0,7283.39,44.0,0.99621,1e-05,0.068]
[1586289731864,175.0,7277.67,44.0,0.99615,1e-05,0.06894]
[1586289732731,175.0,7276.89,44.0,0.99614,1e-05,0.06907]
[1586289733034,175.0,7276.89,44.0,0.99614,1e-05,0.06907]
[1586289733738,175.0,7277.43,44.0,0.99615,1e-05,0.06898]
[1586289733780,175.0,7277.43,44.0,0.99615,1e-05,0.06898]
[1586289739249,175.0,7277.89,44.0,0.99615,1e-05,0.0689]
[1586289741236,175.0,7277.77,44.0,0.99615,1e-05,0.06892]
[1586289745335,175.0,7276.56,44.0,0.99614,1e-05,0.06912]
[1586289751334,175.0,7275.78,44.0,0.99613,1e-05,0.06917]
[1586289756371,175.0,7276.27,44.0,0.99614,1e-05,0.06909]
[1586289756887,175.0,7276.27,44.0,0.99614,1e-05,0.06909]
[1586289757059,175.0,7276.27,44.0,0.99614,1e-05,0.06909]
[1586289762425,174.99,7275.91,44.0,0.99614,1e-05,0.06914]
[1586289765487,174.99,7272.75,44.0,0.9961,1e-05,0.06966]
[1586289767350,174.99,7269.95,44.0,0.99607,1e-05,0.07013]
[1586289767610,174.99,7268.17,44.0,0.99605,1e-05,0.07042]
[1586289767681,174.99,7268.17,44.0,0.99605,1e-05,0.07042]
[1586289772290,174.99,7262.07,44.0,0.99598,1e-05,0.07145]
[1586289772576,174.99,7258.6,44.0,0.99594,1e-05,0.07205]
[1586289774375,174.99,7254.01,44.0,0.99589,1e-05,0.07284]
[1586289774495,174.99,7248.26,44.0,0.99582,1e-05,0.07384]
[1586289775505,174.99,7242.44,44.0,0.99575,1e-05,0.07487]
[1586289776311,174.99,7242.44,44.0,0.99575,1e-05,0.07487]
[1586289776508,174.99,7237.02,44.0,0.99569,1e-05,0.07584]
[1586289777519,174.99,7235.3,44.0,0.99567,1e-05,0.07615]
[1586289778523,174.99,7228.41,44.0,0.99558,1e-05,0.0774]
[1586289778876,174.99,7228.41,44.0,0.99558,1e-05,0.0774]
[1586289779531,174.99,7227.59,44.0,0.99557,1e-05,0.07755]
[1586289780536,174.99,7222.01,44.0,0.9955,1e-05,0.07858]
[1586289781546,174.99,7216.36,44.0,0.99543,1e-05,0.07963]
[1586289782337,174.99,7216.36,44.0,0.99543,1e-05,0.07963]
[1586289782551,174.99,7215.44,44.0,0.99542,1e-05,0.0798]
[1586289784564,174.99,7208.9,44.0,0.99534,1e-05,0.08104]
[1586289785224,174.99,7208.9,44.0,0.99534,1e-05,0.08104]
[1586289787188,174.99,7211.05,44.0,0.99536,1e-05,0.08064]
[1586289789598,174.99,7217.11,44.0,0.99544,1e-05,0.07949]
[1586289793626,174.99,7221.2,44.0,0.99549,1e-05,0.07873]
[1586289798661,174.99,7230.45,44.0,0.99561,1e-05,0.07703]
[1586289802693,174.99,7221.45,44.0,0.9955,1e-05,0.07869]
[1586289805710,174.99,7217.73,44.0,0.99545,1e-05,0.07938]
[1586289807723,174.99,7211.09,44.0,0.99536,1e-05,0.08063]
[1586289808921,174.99,7210.89,44.0,0.99536,1e-05,0.08067]
[1586289810193,174.99,7213.27,44.0,0.99539,1e-05,0.08022]
[1586289812736,174.99,7211.82,44.0,0.99538,1e-05,0.08041]
[1586289812939,174.99,7210.76,44.0,0.99536,1e-05,0.08061]
[1586289813859,174.99,7212.18,44.0,0.99538,1e-05,0.08034]
[1586289815781,174.99,7220.59,44.0,0.99549,1e-05,0.07877]
[1586289815897,174.99,7220.59,44.0,0.99549,1e-05,0.07877]
[1586289816788,174.99,7220.28,44.0,0.99549,1e-05,0.07883]
[1586289817906,174.99,7220.79,44.0,0.99549,1e-05,0.07873]
[1586289819896,174.99,7218.76,44.0,0.99547,1e-05,0.07911]
[1586289821985,174.99,7218.72,44.0,0.99547,1e-05,0.07912]
[1586289825944,174.99,7213.99,44.0,0.99541,1e-05,0.08001]
[1586289827707,174.99,7217.03,44.0,0.99544,1e-05,0.07943]
[1586289829981,174.99,7217.55,44.0,0.99545,1e-05,0.07934]
[1586289831779,174.99,7215.73,44.0,0.99543,1e-05,0.07968]
[1586289833778,174.99,7215.67,44.0,0.99543,1e-05,0.07969]
[1586289833923,174.99,7215.55,44.0,0.99543,1e-05,0.07971]
[1586289839956,174.99,7216.28,44.0,0.99544,1e-05,0.07958]
[1586289842744,174.99,7219.1,44.0,0.99547,1e-05,0.07905]
[1586289843115,174.99,7220.17,44.0,0.99548,1e-05,0.07885]
[1586289846566,175.0,7219.92,44.0,0.99548,1e-05,0.0789]
[1586289846636,175.0,7219.92,44.0,0.99548,1e-05,0.0789]
[1586289852040,175.0,7217.92,44.0,0.99546,1e-05,0.07927]
[1586289852636,175.0,7217.92,44.0,0.99546,1e-05,0.07927]
[1586289852752,175.0,7217.92,44.0,0.99546,1e-05,0.07927]
[1586289858079,175.0,7215.69,44.0,0.99543,1e-05,0.07969]
[1586289863119,175.0,7213.52,44.0,0.9954,1e-05,0.0801]
[1586289863836,175.0,7213.52,44.0,0.9954,1e-05,0.0801]
[1586289863964,175.0,7213.52,44.0,0.9954,1e-05,0.0801]
[1586289865050,175.0,7212.18,44.0,0.99538,1e-05,0.08035]
[1586289865971,175.0,7211.9,44.0,0.99538,1e-05,0.08041]
[1586289869827,175.0,7211.8,44.0,0.99538,1e-05,0.08043]
[1586289870126,175.0,7211.8,44.0,0.99538,1e-05,0.08043]
[1586289873817,175.0,7210.1,44.0,0.99536,1e-05,0.08067]
[1586289877106,175.0,7209.62,44.0,0.99535,1e-05,0.08076]
[1586289877698,175.0,7207.87,44.0,0.99533,1e-05,0.08109]
[1586289883257,175.0,7203.99,44.0,0.99528,1e-05,0.08184]
[1586289885869,175.0,7203.5,44.0,0.99527,1e-05,0.08193]
[1586289886884,175.0,7207.3,44.0,0.99532,1e-05,0.0812]
[1586289887562,175.0,7208.82,44.0,0.99534,1e-05,0.08091]
[1586289891180,175.0,7210.64,44.0,0.99537,1e-05,0.08057]
[1586289891530,175.0,7210.7,44.0,0.99537,1e-05,0.08055]
[1586289897354,175.0,7206.02,44.0,0.99531,1e-05,0.08145]
[1586289897856,175.0,7206.02,44.0,0.99531,1e-05,0.08145]
[1586289897958,175.0,7206.02,44.0,0.99531,1e-05,0.08145]
[1586289901139,175.0,7204.37,44.0,0.99528,1e-05,0.08176]
[1586289901824,175.0,7204.79,44.0,0.99529,1e-05,0.08168]
[1586289903393,175.0,7197.55,44.0,0.99519,1e-05,0.08308]
[1586289903428,175.0,7197.55,44.0,0.99519,1e-05,0.08308]
[1586289904204,175.0,7197.55,44.0,0.99519,1e-05,0.08308]
[1586289906179,175.0,7192.74,44.0,0.99513,1e-05,0.08403]
[1586289907916,175.0,7189.09,44.0,0.99508,1e-05,0.08475]
[1586289909138,175.0,7189.17,44.0,0.99508,1e-05,0.08473]
[1586289909436,175.0,7182.53,44.0,0.99499,1e-05,0.08606]
[1586289909870,175.0,7182.53,44.0,0.99499,1e-05,0.08606]
[1586289911379,175.0,7181.3,44.0,0.99497,1e-05,0.08631]
[1586289912731,175.0,7178.6,44.0,0.99493,1e-05,0.08685]
[1586289913998,175.0,7176.71,44.0,0.99491,1e-05,0.08724]
[1586289915223,175.0,7176.23,44.0,0.9949,1e-05,0.08734]
[1586289915901,175.0,7175.49,44.0,0.99489,1e-05,0.08749]
[1586289921525,175.0,7171.19,44.0,0.99483,1e-05,0.08837]
[1586289926558,175.0,7166.03,44.0,0.99475,1e-05,0.08944]
[1586289929576,175.0,7159.44,44.0,0.99466,1e-05,0.09082]
[1586289931905,175.0,7156.44,44.0,0.99462,1e-05,0.09137]
[1586289933545,175.0,7152.95,44.0,0.99457,2e-05,0.09211]
[1586289935621,175.0,7146.81,44.0,0.99447,2e-05,0.09343]
[1586289935914,175.0,7146.81,44.0,0.99447,2e-05,0.09343]
[1586289937785,175.0,7144.14,44.0,0.99443,2e-05,0.094]
[1586289938171,175.0,7144.14,44.0,0.99443,2e-05,0.094]
[1586289941044,174.99,7149.78,44.0,0.99452,2e-05,0.09275]
[1586289941498,174.99,7149.78,44.0,0.99452,2e-05,0.09275]
[1586289943136,174.98,7153.69,44.0,0.99458,2e-05,0.09189]
[1586289943477,174.98,7153.69,44.0,0.99458,2e-05,0.09189]
[1586289944637,174.98,7154.92,44.0,0.9946,1e-05,0.09162]
[1586289945287,174.97,7155.84,44.0,0.99461,1e-05,0.09141]
[1586289946522,174.97,7160.5,44.0,0.99468,1e-05,0.09041]
[1586289947128,174.96,7164.07,44.0,0.99474,1e-05,0.08964]
[1586289947808,174.95,7163.07,44.0,0.99472,1e-05,0.08983]
[1586289948204,174.95,7163.07,44.0,0.99472,1e-05,0.08983]
[1586289948780,174.95,7163.34,44.0,0.99473,1e-05,0.08975]
[1586289949919,174.94,7163.81,44.0,0.99474,1e-05,0.08963]
[1586289950704,174.94,7163.81,44.0,0.99474,1e-05,0.08963]
[1586289950854,174.93,7166.09,44.0,0.99477,1e-05,0.08914]
[1586289952388,174.93,7169.11,44.0,0.99482,1e-05,0.08849]
[1586289952674,174.93,7169.11,44.0,0.99482,1e-05,0.08849]
[1586289953778,174.91,7173.32,44.0,0.99488,1e-05,0.08758]
[1586289954060,174.91,7173.32,44.0,0.99488,1e-05,0.08758]
[1586289954691,174.91,7173.32,44.0,0.99488,1e-05,0.08758]
[1586289955693,174.9,7176.71,44.0,0.99493,1e-05,0.08686]
[1586289957560,174.88,7181.42,44.0,0.995,1e-05,0.08585]
[1586289957671,174.88,7181.42,44.0,0.995,1e-05,0.08585]
[1586289959607,174.87,7181.32,44.0,0.995,1e-05,0.08581]
[1586289960121,174.86,7182.25,44.0,0.99502,1e-05,0.08559]
[1586289961203,174.84,7182.3,44.0,0.99502,1e-05,0.08555]
[1586289961319,174.84,7182.3,44.0,0.99502,1e-05,0.08555]
[1586289961864,174.83,7182.69,44.0,0.99503,1e-05,0.08544]
[1586289963393,174.82,7183.03,44.0,0.99504,1e-05,0.08534]
[1586289965338,174.8,7180.55,44.0,0.99501,1e-05,0.08576]
[1586289966432,174.79,7180.45,44.0,0.99501,1e-05,0.08574]
[1586289967114,174.77,7182.5,44.0,0.99504,1e-05,0.08529]
[1586289967405,174.77,7182.5,44.0,0.99504,1e-05,0.08529]
[1586289972880,174.69,7181.47,44.0,0.99504,1e-05,0.08525]
[1586289973922,174.68,7181.22,44.0,0.99504,1e-05,0.08526]
[1586289974555,174.68,7181.22,44.0,0.99504,1e-05,0.08526]
[1586289975033,174.66,7182.37,44.0,0.99506,1e-05,0.08498]
[1586289975087,174.66,7182.37,44.0,0.99506,1e-05,0.08498]
[1586289979162,174.6,7181.64,44.0,0.99506,1e-05,0.08494]
[1586289979372,174.6,7181.64,44.0,0.99506,1e-05,0.08494]
[1586289981922,174.59,7184.47,44.0,0.9951,1e-05,0.08434]
[1586289982428,174.59,7184.66,44.0,0.9951,1e-05,0.08432]
[1586289983683,174.6,7184.9,44.0,0.99511,1e-05,0.08428]
[1586289983870,174.6,7184.9,44.0,0.99511,1e-05,0.08428]
[1586289988997,174.62,7185.34,44.0,0.99511,1e-05,0.08426]
[1586289989027,174.62,7185.34,44.0,0.99511,1e-05,0.08426]
[1586289989089,174.62,7185.34,44.0,0.99511,1e-05,0.08426]
[1586289992349,174.63,7182.23,44.0,0.99507,1e-05,0.08483]
[1586289993137,174.64,7180.87,44.0,0.99505,1e-05,0.08511]
[1586289995405,174.64,7179.59,44.0,0.99503,1e-05,0.08539]
[1586289995574,174.64,7179.59,44.0,0.99503,1e-05,0.08539]
[1586289997364,174.65,7180.93,44.0,0.99505,1e-05,0.08515]
[1586289999201,174.66,7183.95,44.0,0.99509,1e-05,0.08456]
[1586289999594,174.66,7183.95,44.0,0.99509,1e-05,0.08456]
[1586290001197,174.67,7184.67,44.0,0.99509,1e-05,0.08444]
[1586290002780,174.67,7185.35,44.0,0.9951,1e-05,0.08432]
[1586290003320,174.67,7184.05,44.0,0.99509,1e-05,0.08459]
[1586290006842,174.68,7178.55,44.0,0.99501,1e-05,0.08571]
[1586290009057,174.69,7176.61,44.0,0.99498,1e-05,0.08612]
[1586290011297,174.7,7171.45,44.0,0.9949,1e-05,0.0872]
[1586290012006,174.7,7171.45,44.0,0.9949,1e-05,0.0872]
[1586290012849,174.7,7169.89,44.0,0.99488,1e-05,0.08753]
[1586290013737,174.7,7171.06,44.0,0.9949,1e-05,0.0873]
[1586290019204,174.72,7171.5,44.0,0.9949,1e-05,0.08726]
[1586290019381,174.72,7171.5,44.0,0.9949,1e-05,0.08726]
[1586290019618,174.72,7171.5,44.0,0.9949,1e-05,0.08726]
[1586290021346,174.73,7172.39,44.0,0.99491,1e-05,0.0871]
[1586290021511,174.73,7172.39,44.0,0.99491,1e-05,0.0871]
[1586290027263,174.74,7175.89,44.0,0.99496,1e-05,0.08644]
[1586290029937,174.75,7178.59,44.0,0.99499,1e-05,0.08591]
[1586290029999,174.75,7178.59,44.0,0.99499,1e-05,0.08591]
[1586290030844,174.75,7178.53,44.0,0.99499,1e-05,0.08593]
[1586290030962,174.75,7178.53,44.0,0.99499,1e-05,0.08593]
[1586290031160,174.75,7178.53,44.0,0.99499,1e-05,0.08593]
[1586290031196,174.75,7178.53,44.0,0.99499,1e-05,0.08593]
[1586290032795,174.75,7178.24,44.0,0.99499,1e-05,0.086]
[1586290033830,174.76,7178.48,44.0,0.99499,1e-05,0.08596]
[1586290034594,174.76,7176.86,44.0,0.99497,1e-05,0.0863]
[1586290037378,174.77,7168.54,44.0,0.99485,1e-05,0.08801]
[1586290039374,174.77,7167.37,44.0,0.99483,1e-05,0.08827]
[1586290041585,174.78,7162.82,44.0,0.99476,1e-05,0.08922]
[1586290042726,174.78,7161.97,44.0,0.99475,1e-05,0.08941]
[1586290043810,174.78,7160.34,44.0,0.99473,1e-05,0.08976]
[1586290044016,174.78,7160.34,44.0,0.99473,1e-05,0.08976]
[1586290044432,174.78,7158.2,44.0,0.99469,1e-05,0.09021]
[1586290044606,174.78,7158.2,44.0,0.99469,1e-05,0.09021]
[1586290045178,174.78,7158.2,44.0,0.99469,1e-05,0.09021]
[1586290045233,174.78,7158.2,44.0,0.99469,1e-05,0.09021]
[1586290047560,174.79,7159.01,44.0,0.99471,1e-05,0.09006]
[1586290047981,174.79,7159.01,44.0,0.99471,1e-05,0.09006]
[1586290048926,174.79,7161.85,44.0,0.99475,1e-05,0.08948]
[1586290049893,174.79,7163.93,44.0,0.99478,1e-05,0.08905]
[1586290050158,174.79,7163.93,44.0,0.99478,1e-05,0.08905]
[1586290050208,174.79,7163.93,44.0,0.99478,1e-05,0.08905]
[1586290055466,174.8,7166.37,44.0,0.99481,1e-05,0.08849]
[1586290060499,174.81,7170.31,44.0,0.99487,1e-05,0.08771]
[1586290060676,174.81,7170.31,44.0,0.99487,1e-05,0.08771]
[1586290061243,174.81,7170.31,44.0,0.99487,1e-05,0.08771]
[1586290066540,174.83,7174.93,44.0,0.99493,1e-05,0.0868]
[1586290071577,174.83,7177.12,44.0,0.99496,1e-05,0.08638]
[1586290075288,174.84,7176.66,44.0,0.99495,1e-05,0.08649]
[1586290075336,174.84,7177.82,44.0,0.99497,1e-05,0.08626]
[1586290080641,174.85,7180.77,44.0,0.99501,1e-05,0.08569]
[1586290081105,174.85,7180.77,44.0,0.99501,1e-05,0.08569]
[1586290081346,174.85,7180.55,44.0,0.99501,1e-05,0.08574]
[1586290083154,174.85,7180.56,44.0,0.99501,1e-05,0.08574]
[1586290083307,174.85,7180.56,44.0,0.99501,1e-05,0.08574]
[1586290088695,174.86,7182.24,44.0,0.99503,1e-05,0.08543]
[1586290093730,174.87,7184.51,44.0,0.99506,1e-05,0.085]
[1586290094233,174.87,7184.51,44.0,0.99506,1e-05,0.085]
[1586290094576,174.87,7184.51,44.0,0.99506,1e-05,0.085]
[1586290099775,174.87,7186.86,44.0,0.99509,1e-05,0.08456]
[1586290102579,174.88,7188.85,44.0,0.99511,1e-05,0.08418]
[1586290103120,174.88,7188.85,44.0,0.99511,1e-05,0.08418]
[1586290108834,174.89,7190.66,44.0,0.99514,1e-05,0.08384]
[1586290112585,174.89,7192.45,44.0,0.99517,1e-05,0.08342]
[1586290112991,174.89,7193.48,44.0,0.99518,1e-05,0.08322]
[1586290115860,174.89,7195.06,44.0,0.9952,1e-05,0.08292]
[1586290116582,174.89,7194.93,44.0,0.9952,1e-05,0.08295]
[1586290118902,174.9,7195.1,44.0,0.9952,1e-05,0.08292]
[1586290118977,174.9,7195.1,44.0,0.9952,1e-05,0.08292]
[1586290119376,174.9,7195.1,44.0,0.9952,1e-05,0.08292]
[1586290119822,174.9,7195.1,44.0,0.9952,1e-05,0.08292]
[1586290120791,174.9,7194.93,44.0,0.9952,1e-05,0.08296]
[1586290120876,174.9,7194.93,44.0,0.9952,1e-05,0.08296]
[1586290122629,174.9,7194.31,44.0,0.99519,1e-05,0.08308]
[1586290124568,174.9,7199.88,44.0,0.99526,1e-05,0.08201]
[1586290129980,174.91,7201.06,44.0,0.99528,1e-05,0.0818]
[1586290130519,174.91,7201.06,44.0,0.99528,1e-05,0.0818]
[1586290132522,174.91,7199.48,44.0,0.99526,1e-05,0.08211]
[1586290132758,174.91,7199.48,44.0,0.99526,1e-05,0.08211]
[1586290135811,174.91,7198.08,44.0,0.99524,1e-05,0.08239]
[1586290135903,174.91,7198.08,44.0,0.99524,1e-05,0.08239]
[1586290141060,174.92,7199.98,44.0,0.99526,1e-05,0.08204]
[1586290146096,174.92,7201.42,44.0,0.99528,1e-05,0.08177]
[1586290147845,174.92,7201.54,44.0,0.99528,1e-05,0.08175]
[1586290148204,174.92,7201.92,44.0,0.99529,1e-05,0.08168]
[1586290152742,174.93,7201.53,44.0,0.99528,1e-05,0.08176]
[1586290152803,174.93,7201.53,44.0,0.99528,1e-05,0.08176]
[1586290155838,174.93,7200.53,44.0,0.99527,1e-05,0.08196]
[1586290155896,174.93,7200.53,44.0,0.99527,1e-05,0.08196]
[1586290156092,174.93,7200.53,44.0,0.99527,1e-05,0.08196]
[1586290156160,174.93,7200.53,44.0,0.99527,1e-05,0.08196]
[1586290157759,174.93,7201.14,44.0,0.99527,1e-05,0.08185]
[1586290158294,174.93,7200.16,44.0,0.99526,1e-05,0.08204]
[1586290160668,174.93,7196.84,44.0,0.99522,1e-05,0.08269]
[1586290160901,174.93,7196.84,44.0,0.99522,1e-05,0.08269]
[1586290161101,174.93,7196.84,44.0,0.99522,1e-05,0.08269]
[1586290161218,174.93,7195.72,44.0,0.9952,1e-05,0.08291]
[1586290167243,174.94,7197.1,44.0,0.99522,1e-05,0.08265]
[1586290169031,174.94,7196.23,44.0,0.99521,1e-05,0.08282]
[1586290169961,174.94,7197.01,44.0,0.99522,1e-05,0.08267]
[1586290175299,174.94,7198.68,44.0,0.99524,1e-05,0.08227]
[1586290180334,174.94,7199.25,44.0,0.99525,1e-05,0.08217]
[1586290182094,174.94,7198.03,44.0,0.99523,1e-05,0.08241]
[1586290182619,174.95,7197.39,44.0,0.99523,1e-05,0.08254]
[1586290184705,174.95,7195.21,44.0,0.9952,1e-05,0.08296]
[1586290186254,174.95,7194.64,44.0,0.99519,1e-05,0.08308]
[1586290191409,174.95,7190.08,44.0,0.99513,1e-05,0.08398]
[1586290196038,174.95,7189.17,44.0,0.99511,1e-05,0.08417]
[1586290196095,174.95,7189.17,44.0,0.99511,1e-05,0.08417]
[1586290197826,174.95,7191.58,44.0,0.99515,1e-05,0.08369]
[1586290199017,174.95,7193.64,44.0,0.99517,1e-05,0.08329]
[1586290204500,174.96,7196.98,44.0,0.99522,1e-05,0.08265]
[1586290205940,174.96,7197.01,44.0,0.99522,1e-05,0.08264]
[1586290206055,174.96,7197.01,44.0,0.99522,1e-05,0.08264]
[1586290211549,174.96,7196.06,44.0,0.99521,1e-05,0.08284]
[1586290216584,174.96,7196.0,44.0,0.9952,1e-05,0.08285]
[1586290221620,174.96,7195.24,44.0,0.99519,1e-05,0.08301]
[1586290222305,174.96,7195.05,44.0,0.99519,1e-05,0.08305]
[1586290227661,174.97,7191.19,44.0,0.99514,1e-05,0.08381]
[1586290229337,174.97,7190.55,44.0,0.99513,1e-05,0.08393]
[1586290231178,174.97,7188.46,44.0,0.9951,1e-05,0.08435]
[1586290235863,174.97,7186.41,44.0,0.99508,1e-05,0.08467]
[1586290235949,174.97,7186.41,44.0,0.99508,1e-05,0.08467]
[1586290237812,174.97,7185.29,44.0,0.99506,1e-05,0.0849]
[1586290237830,174.97,7185.29,44.0,0.99506,1e-05,0.0849]
[1586290243413,174.97,7183.66,44.0,0.99504,1e-05,0.08523]
[1586290243478,174.97,7183.66,44.0,0.99504,1e-05,0.08523]
[1586290248811,174.97,7178.82,44.0,0.99497,1e-05,0.08621]
[1586290253847,174.97,7178.02,44.0,0.99496,1e-05,0.08637]
[1586290258881,174.97,7177.32,44.0,0.99495,1e-05,0.08652]
[1586290258908,174.97,7177.32,44.0,0.99495,1e-05,0.08652]
[1586290259085,174.97,7177.32,44.0,0.99495,1e-05,0.08652]
[1586290263324,174.98,7175.17,44.0,0.99492,1e-05,0.08696]
[1586290263401,174.98,7175.17,44.0,0.99492,1e-05,0.08696]
[1586290266116,174.98,7173.65,44.0,0.9949,1e-05,0.08727]
[1586290266202,174.98,7173.65,44.0,0.9949,1e-05,0.08727]
[1586290269723,174.98,7176.03,44.0,0.99493,1e-05,0.08679]
[1586290270072,174.98,7177.43,44.0,0.99495,1e-05,0.0865]
[1586290275999,174.98,7180.8,44.0,0.995,1e-05,0.08583]
[1586290280064,174.98,7181.14,44.0,0.995,1e-05,0.08576]
[1586290280216,174.98,7181.14,44.0,0.995,1e-05,0.08576]
[1586290286072,174.98,7184.28,44.0,0.99505,1e-05,0.08514]
[1586290291107,174.98,7184.9,44.0,0.99506,1e-05,0.08493]
[1586290296143,174.98,7185.91,44.0,0.99507,1e-05,0.08473]
[1586290301173,174.98,7187.04,44.0,0.99509,1e-05,0.08451]
[1586290305239,174.98,7187.57,44.0,0.9951,1e-05,0.08441]
[1586290305437,174.98,7187.57,44.0,0.9951,1e-05,0.08441]
[1586290311242,174.98,7188.48,44.0,0.99511,1e-05,0.08423]
[1586290312552,174.99,7188.74,44.0,0.99511,1e-05,0.08418]
[1586290312664,174.99,7188.74,44.0,0.99511,1e-05,0.08418]
[1586290318290,174.99,7184.96,44.0,0.99506,1e-05,0.08493]
[1586290319589,174.99,7183.71,44.0,0.99504,1e-05,0.08518]
[1586290319764,174.99,7183.71,44.0,0.99504,1e-05,0.08518]
[1586290325342,174.99,7178.47,44.0,0.99497,1e-05,0.08624]
[1586290325570,174.99,7178.47,44.0,0.99497,1e-05,0.08624]
[1586290326077,174.99,7178.47,44.0,0.99497,1e-05,0.08624]
[1586290331384,174.99,7174.13,44.0,0.99491,1e-05,0.08712]
[1586290332962,174.99,7173.78,44.0,0.9949,1e-05,0.08719]
[1586290333143,174.99,7173.78,44.0,0.9949,1e-05,0.08719]
[1586290336807,174.99,7173.19,44.0,0.99489,1e-05,0.08731]
[1586290336910,174.99,7173.19,44.0,0.99489,1e-05,0.08731]
[1586290343469,174.99,7172.26,44.0,0.99488,1e-05,0.0875]
[1586290344568,174.99,7171.9,44.0,0.99488,1e-05,0.08758]
[1586290344806,174.99,7171.9,44.0,0.99488,1e-05,0.08758]
[1586290347913,174.99,7168.98,44.0,0.99483,1e-05,0.08818]
[1586290348822,174.99,7167.74,44.0,0.99482,1e-05,0.08844]
[1586290350804,174.99,7166.62,44.0,0.9948,1e-05,0.08867]
[1586290351095,174.99,7166.62,44.0,0.9948,1e-05,0.08867]
[1586290354915,174.99,7161.29,44.0,0.99473,1e-05,0.08969]
[1586290356694,174.99,7158.48,44.0,0.99469,1e-05,0.09028]
[1586290358001,174.99,7158.48,44.0,0.99469,1e-05,0.09028]
[1586290358030,174.99,7158.48,44.0,0.99469,1e-05,0.09028]
[1586290359288,174.99,7159.15,44.0,0.9947,1e-05,0.09014]
[1586290359989,174.99,7159.11,44.0,0.9947,1e-05,0.09015]
[1586290361990,174.99,7161.34,44.0,0.99473,1e-05,0.08968]
[1586290362126,174.99,7161.34,44.0,0.99473,1e-05,0.08968]
[1586290364935,174.99,7166.76,44.0,0.99481,1e-05,0.08855]
[1586290365300,174.99,7166.76,44.0,0.99481,1e-05,0.08855]
[1586290370659,174.99,7171.1,44.0,0.99487,1e-05,0.08766]
[1586290371844,174.99,7170.7,44.0,0.99486,1e-05,0.08774]
[1586290372005,174.99,7170.7,44.0,0.99486,1e-05,0.08774]
[1586290377086,174.99,7166.4,44.0,0.9948,1e-05,0.08863]
[1586290378883,174.99,7163.34,44.0,0.99476,1e-05,0.08927]
[1586290384758,174.99,7162.68,44.0,0.99475,1e-05,0.0894]
[1586290385132,174.99,7162.68,44.0,0.99475,1e-05,0.0894]
[1586290385244,174.99,7162.68,44.0,0.99475,1e-05,0.0894]
[1586290388645,174.99,7160.44,44.0,0.99471,1e-05,0.08987]
[1586290388702,174.99,7160.44,44.0,0.99471,1e-05,0.08987]
[1586290393290,174.99,7154.68,44.0,0.99463,1e-05,0.09109]
[1586290396290,174.99,7149.06,44.0,0.99454,2e-05,0.09229]
[1586290396614,174.99,7149.06,44.0,0.99454,2e-05,0.09229]
[1586290398728,174.99,7148.35,44.0,0.99453,2e-05,0.09244]
[1586290400499,174.99,7148.25,44.0,0.99453,2e-05,0.09246]
[1586290402686,174.99,7145.92,44.0,0.9945,2e-05,0.09296]
[1586290404357,174.99,7145.96,44.0,0.9945,2e-05,0.09295]
[1586290409933,174.99,7151.6,44.0,0.99458,2e-05,0.09175]
[1586290414649,174.99,7150.5,44.0,0.99457,2e-05,0.09189]
[1586290414837,174.99,7150.5,44.0,0.99457,2e-05,0.09189]
[1586290418531,174.99,7149.68,44.0,0.99456,2e-05,0.09207]
[1586290418568,174.99,7149.68,44.0,0.99456,2e-05,0.09207]
[1586290419725,174.99,7149.53,44.0,0.99456,2e-05,0.0921]
[1586290419754,174.99,7149.53,44.0,0.99456,2e-05,0.0921]
[1586290424811,174.99,7147.4,44.0,0.99452,2e-05,0.09256]
[1586290425829,174.99,7144.05,44.0,0.99447,2e-05,0.09328]
[1586290430293,175.0,7141.52,44.0,0.99443,2e-05,0.09383]
[1586290431009,175.0,7141.52,44.0,0.99443,2e-05,0.09383]
[1586290431646,175.0,7142.92,44.0,0.99446,2e-05,0.09352]
[1586290432452,175.0,7145.86,44.0,0.9945,2e-05,0.09289]
[1586290433322,175.0,7145.86,44.0,0.9945,2e-05,0.09289]
[1586290435290,175.0,7155.14,44.0,0.99464,1e-05,0.09091]
[1586290435449,175.0,7155.14,44.0,0.99464,1e-05,0.09091]
[1586290436398,175.0,7155.14,44.0,0.99464,1e-05,0.09091]
[1586290440299,175.0,7153.25,44.0,0.99461,1e-05,0.09131]
[1586290442439,175.0,7151.77,44.0,0.99459,2e-05,0.09162]
[1586290447907,175.0,7153.81,44.0,0.99462,1e-05,0.09119]
[1586290448460,175.0,7153.81,44.0,0.99462,1e-05,0.09119]
[1586290454244,175.0,7156.75,44.0,0.99466,1e-05,0.09057]
[1586290459279,175.0,7156.99,44.0,0.99467,1e-05,0.09052]
[1586290464312,175.0,7157.48,44.0,0.99467,1e-05,0.09042]
[1586290466406,175.0,7158.17,44.0,0.99469,1e-05,0.09027]
[1586290466499,175.0,7158.17,44.0,0.99469,1e-05,0.09027]
[1586290472368,175.0,7158.38,44.0,0.99469,1e-05,0.09014]
[1586290474115,175.0,7159.23,44.0,0.99471,1e-05,0.08996]
[1586290474365,175.0,7158.6,44.0,0.9947,1e-05,0.09009]
[1586290479418,175.0,7158.96,44.0,0.9947,1e-05,0.09002]
[1586290481142,175.0,7159.25,44.0,0.99471,1e-05,0.08996]
[1586290481282,175.0,7159.25,44.0,0.99471,1e-05,0.08996]
[1586290483290,175.0,7151.64,44.0,0.99459,1e-05,0.09157]
[1586290483474,175.0,7151.64,44.0,0.99459,1e-05,0.09157]
[1586290483764,175.0,7151.64,44.0,0.99459,1e-05,0.09157]
[1586290484587,175.0,7151.08,44.0,0.99458,2e-05,0.09168]
[1586290484872,175.0,7151.08,44.0,0.99458,2e-05,0.09168]
[1586290485801,175.0,7149.14,44.0,0.99456,2e-05,0.0921]
[1586290486305,175.0,7149.14,44.0,0.99456,2e-05,0.0921]
[1586290486792,175.0,7148.12,44.0,0.99454,2e-05,0.09232]
[1586290486869,175.0,7148.12,44.0,0.99454,2e-05,0.09232]
[1586290487254,175.0,7148.12,44.0,0.99454,2e-05,0.09232]
[1586290487304,175.0,7148.12,44.0,0.99454,2e-05,0.09232]
[1586290487817,175.0,7148.18,44.0,0.99454,2e-05,0.0923]
[1586290488329,175.0,7148.18,44.0,0.99454,2e-05,0.0923]
[1586290490351,175.0,7146.71,44.0,0.99452,2e-05,0.09262]
[1586290490658,175.0,7147.64,44.0,0.99453,2e-05,0.09242]
[1586290494802,175.0,7149.88,44.0,0.99457,2e-05,0.09194]
[1586290495333,175.0,7149.88,44.0,0.99457,2e-05,0.09194]
[1586290495777,175.0,7148.82,44.0,0.99455,2e-05,0.09217]
[1586290496440,175.0,7148.82,44.0,0.99455,2e-05,0.09217]
[1586290501573,175.0,7143.2,44.0,0.99446,2e-05,0.09338]
[1586290506605,175.0,7143.83,44.0,0.99447,2e-05,0.09324]
[1586290509949,175.0,7143.11,44.0,0.99446,2e-05,0.0934]
[1586290515670,175.0,7142.06,44.0,0.99445,2e-05,0.09363]
[1586290520704,175.0,7141.22,44.0,0.99443,2e-05,0.09381]
[1586290521086,175.0,7141.22,44.0,0.99443,2e-05,0.09381]
[1586290523236,175.0,7139.97,44.0,0.99441,2e-05,0.09408]
[1586290523290,175.0,7139.97,44.0,0.99441,2e-05,0.09408]
[1586290526132,175.0,7137.42,44.0,0.99438,2e-05,0.09464]
[1586290527140,175.0,7133.06,44.0,0.99431,2e-05,0.0956]
[1586290531238,175.0,7130.37,44.0,0.99426,2e-05,0.0962]
[1586290531718,175.0,7130.37,44.0,0.99427,2e-05,0.0961]
[1586290534914,175.0,7128.11,44.0,0.99423,2e-05,0.09661]
[1586290535703,175.0,7128.11,44.0,0.99423,2e-05,0.09661]
[1586290538125,175.0,7125.46,44.0,0.99419,2e-05,0.0972]
[1586290538861,175.0,7124.34,44.0,0.99417,2e-05,0.09745]
[1586290540558,175.0,7123.17,44.0,0.99415,2e-05,0.09772]
[1586290545015,175.0,7119.71,44.0,0.9941,2e-05,0.0985]
[1586290545745,175.0,7119.71,44.0,0.9941,2e-05,0.0985]
[1586290547067,175.0,7116.11,44.0,0.99404,2e-05,0.09932]
[1586290548391,175.0,7113.87,44.0,0.994,2e-05,0.09984]
[1586290549641,175.0,7111.62,44.0,0.99397,2e-05,0.10036]
[1586290551782,175.0,7110.02,44.0,0.99394,2e-05,0.10073]
[1586290551804,175.0,7110.02,44.0,0.99394,2e-05,0.10073]
[1586290552760,175.0,7109.9,44.0,0.99394,2e-05,0.10075]
[1586290552783,175.0,7109.9,44.0,0.99394,2e-05,0.10075]
[1586290555034,175.0,7114.46,44.0,0.99401,2e-05,0.0997]
[1586290555178,175.0,7114.46,44.0,0.99401,2e-05,0.0997]
[1586290556236,175.0,7114.51,44.0,0.99401,2e-05,0.09969]
[1586290556734,175.0,7114.51,44.0,0.99401,2e-05,0.09969]
[1586290557423,175.0,7113.97,44.0,0.994,2e-05,0.09981]
[1586290557459,175.0,7113.97,44.0,0.994,2e-05,0.09981]
[1586290560816,175.0,7116.39,44.0,0.99404,2e-05,0.09926]
[1586290561341,175.0,7116.85,44.0,0.99405,2e-05,0.09915]
[1586290561542,175.0,7116.85,44.0,0.99405,2e-05,0.09915]
[1586290561846,175.0,7116.85,44.0,0.99405,2e-05,0.09915]
[1586290561886,175.0,7116.85,44.0,0.99405,2e-05,0.09915]
[1586290562984,175.0,7117.65,44.0,0.99407,2e-05,0.09897]
[1586290563780,175.0,7117.73,44.0,0.99407,2e-05,0.09895]
[1586290564531,175.0,7120.69,44.0,0.99411,2e-05,0.09828]
[1586290569046,175.0,7127.45,44.0,0.99422,2e-05,0.09676]
[1586290569293,175.0,7127.45,44.0,0.99422,2e-05,0.09676]
[1586290569519,175.0,7127.45,44.0,0.99422,2e-05,0.09676]
[1586290575082,175.0,7126.38,44.0,0.99421,2e-05,0.097]
[1586290578586,175.0,7125.77,44.0,0.9942,2e-05,0.09713]
[1586290579270,175.0,7124.27,44.0,0.99417,2e-05,0.09747]
[1586290584011,175.0,7123.29,44.0,0.99416,2e-05,0.09769]
[1586290585815,175.0,7121.02,44.0,0.99412,2e-05,0.0982]
[1586290587706,175.0,7118.39,44.0,0.99408,2e-05,0.0988]
[1586290593214,175.0,7114.83,44.0,0.99402,2e-05,0.09952]
[1586290593529,175.0,7114.83,44.0,0.99402,2e-05,0.09952]
[1586290596987,175.0,7110.89,44.0,0.99396,2e-05,0.10043]
[1586290598841,175.0,7108.32,44.0,0.99392,2e-05,0.10102]
[1586290601916,175.0,7106.0,44.0,0.99388,2e-05,0.10157]
[1586290602273,175.0,7099.92,44.0,0.99377,2e-05,0.10299]
[1586290603280,175.0,7099.28,44.0,0.99376,2e-05,0.10314]
[1586290605346,175.0,7094.29,44.0,0.99368,2e-05,0.10433]
[1586290606864,175.0,7094.58,44.0,0.99368,2e-05,0.10426]
[1586290609773,175.0,7096.79,44.0,0.99372,2e-05,0.10374]
[1586290615290,175.0,7103.55,44.0,0.99384,2e-05,0.10214]
[1586290620406,175.0,7105.97,44.0,0.99388,2e-05,0.10157]
[1586290625437,175.0,7105.08,44.0,0.99386,2e-05,0.10178]
[1586290625727,175.0,7105.08,44.0,0.99386,2e-05,0.10178]
[1586290627327,175.0,7102.61,44.0,0.99382,2e-05,0.10236]
[1586290628996,175.0,7097.24,44.0,0.99373,2e-05,0.10363]
[1586290629965,175.0,7095.62,44.0,0.9937,2e-05,0.10401]
[1586290632958,175.0,7093.31,44.0,0.99366,2e-05,0.10457]
[1586290633683,175.0,7093.13,44.0,0.99366,2e-05,0.10461]
[1586290635143,175.0,7091.11,44.0,0.99362,2e-05,0.1051]
[1586290635662,175.0,7089.73,44.0,0.9936,2e-05,0.10543]
[1586290640541,175.0,7085.76,44.0,0.99353,2e-05,0.10639]
[1586290645576,175.0,7082.87,44.0,0.99348,2e-05,0.10709]
[1586290647385,175.0,7082.48,44.0,0.99347,2e-05,0.10719]
[1586290649130,175.0,7081.52,44.0,0.99345,2e-05,0.10743]
[1586290653530,175.0,7082.55,44.0,0.99348,2e-05,0.10707]
[1586290654402,175.0,7082.71,44.0,0.99348,2e-05,0.10703]
[1586290655203,175.0,7083.95,44.0,0.9935,2e-05,0.10673]
[1586290655461,175.0,7083.95,44.0,0.9935,2e-05,0.10673]
[1586290657327,175.0,7085.69,44.0,0.99353,2e-05,0.10631]
[1586290660011,175.0,7090.24,44.0,0.99361,2e-05,0.1052]
[1586290660399,175.0,7090.24,44.0,0.99361,2e-05,0.1052]
[1586290660685,175.0,7096.59,44.0,0.99372,2e-05,0.10368]
[1586290661596,175.0,7096.59,44.0,0.99372,2e-05,0.10368]
[1586290662597,175.0,7096.7,44.0,0.99372,2e-05,0.10366]
[1586290663026,175.0,7101.22,44.0,0.9938,2e-05,0.10259]
[1586290664713,175.0,7103.97,44.0,0.99385,2e-05,0.10194]
[1586290665005,175.0,7103.97,44.0,0.99385,2e-05,0.10194]
[1586290668742,175.0,7110.87,44.0,0.99396,2e-05,0.10034]
[1586290668784,175.0,7110.87,44.0,0.99396,2e-05,0.10034]
[1586290669924,175.0,7112.63,44.0,0.99399,2e-05,0.09993]
[1586290672059,175.0,7116.53,44.0,0.99406,2e-05,0.09904]
[1586290672709,175.0,7116.53,44.0,0.99406,2e-05,0.09904]
[1586290677803,175.0,7122.09,44.0,0.99415,2e-05,0.09777]
[1586290679024,175.0,7121.77,44.0,0.99414,2e-05,0.09785]
[1586290679383,175.0,7121.77,44.0,0.99414,2e-05,0.09785]
[1586290683150,175.0,7118.61,44.0,0.99409,2e-05,0.09856]
[1586290684963,175.0,7115.34,44.0,0.99404,2e-05,0.09931]
[1586290687456,175.0,7114.19,44.0,0.99402,2e-05,0.09957]
[1586290688330,175.0,7116.38,44.0,0.99406,2e-05,0.09907]
[1586290689331,175.0,7116.78,44.0,0.99406,2e-05,0.09898]
[1586290694954,175.0,7127.32,44.0,0.99423,2e-05,0.0966]
[1586290695449,175.0,7127.32,44.0,0.99423,2e-05,0.0966]
[1586290695847,175.0,7127.32,44.0,0.99423,2e-05,0.0966]
[1586290700314,175.0,7131.93,44.0,0.99431,2e-05,0.09558]
[1586290701346,175.0,7133.66,44.0,0.99433,2e-05,0.09519]
[1586290702240,175.0,7134.89,44.0,0.99435,2e-05,0.09492]
[1586290704047,175.0,7139.6,44.0,0.99442,2e-05,0.09389]
[1586290709053,175.0,7143.49,44.0,0.99448,2e-05,0.09305]
[1586290709468,175.0,7143.49,44.0,0.99448,2e-05,0.09305]
[1586290709543,175.0,7143.49,44.0,0.99448,2e-05,0.09305]
[1586290710210,175.0,7143.65,44.0,0.99449,2e-05,0.09301]
[1586290715096,175.0,7137.53,44.0,0.9944,2e-05,0.09425]
[1586290719134,175.0,7135.89,44.0,0.99437,2e-05,0.09461]
[1586290720338,175.0,7134.83,44.0,0.99436,2e-05,0.09484]
[1586290721359,175.0,7132.39,44.0,0.99432,2e-05,0.09538]
[1586290722262,175.0,7130.52,44.0,0.99429,2e-05,0.09579]
[1586290726210,175.0,7130.48,44.0,0.99429,2e-05,0.0958]
[1586290726260,175.0,7130.48,44.0,0.99429,2e-05,0.0958]
[1586290727496,175.0,7131.46,44.0,0.9943,2e-05,0.09559]
[1586290727545,175.0,7131.46,44.0,0.9943,2e-05,0.09559]
[1586290728445,175.0,7130.93,44.0,0.99429,2e-05,0.0957]
[1586290728490,175.0,7130.93,44.0,0.99429,2e-05,0.0957]
[1586290728757,175.0,7130.93,44.0,0.99429,2e-05,0.0957]
[1586290728801,175.0,7130.93,44.0,0.99429,2e-05,0.0957]
[1586290733319,175.0,7128.08,44.0,0.99425,2e-05,0.09634]
[1586290737599,175.0,7130.06,44.0,0.99428,2e-05,0.0959]
[1586290743291,175.0,7131.09,44.0,0.9943,2e-05,0.09567]
[1586290748325,175.0,7130.16,44.0,0.99428,2e-05,0.09587]
[1586290750904,175.0,7129.46,44.0,0.99427,2e-05,0.09603]
[1586290750986,175.0,7129.46,44.0,0.99427,2e-05,0.09603]
[1586290756381,175.0,7125.17,44.0,0.9942,2e-05,0.09699]
[1586290761418,175.0,7124.08,44.0,0.99419,2e-05,0.09723]
[1586290765716,175.0,7123.52,44.0,0.99418,2e-05,0.09736]
[1586290768232,175.0,7127.17,44.0,0.99424,2e-05,0.09654]
[1586290769610,175.0,7128.6,44.0,0.99426,2e-05,0.09622]
[1586290771911,175.0,7131.27,44.0,0.99431,2e-05,0.09553]
[1586290772920,175.0,7131.52,44.0,0.99431,2e-05,0.09548]
[1586290777650,175.0,7132.65,44.0,0.99433,2e-05,0.09523]
[1586290778032,175.0,7132.65,44.0,0.99433,2e-05,0.09523]
[1586290778980,175.0,7131.57,44.0,0.99431,2e-05,0.09547]
[1586290779153,175.0,7131.57,44.0,0.99431,2e-05,0.09547]
[1586290779922,175.0,7132.53,44.0,0.99433,2e-05,0.09526]
[1586290779980,175.0,7132.53,44.0,0.99433,2e-05,0.09526]
[1586290782639,175.0,7130.41,44.0,0.99429,2e-05,0.09572]
[1586290785762,175.0,7133.55,44.0,0.99434,2e-05,0.09503]
[1586290786022,175.0,7133.55,44.0,0.99434,2e-05,0.09503]
[1586290788831,175.0,7134.45,44.0,0.99436,2e-05,0.09483]
[1586290788877,175.0,7134.45,44.0,0.99436,2e-05,0.09483]
[1586290791238,175.0,7133.45,44.0,0.99434,2e-05,0.09505]
[1586290791396,175.0,7133.45,44.0,0.99434,2e-05,0.09505]
[1586290796465,175.0,7131.32,44.0,0.99431,2e-05,0.09552]
[1586290796831,175.0,7129.74,44.0,0.99428,2e-05,0.09587]
[1586290802482,175.0,7125.27,44.0,0.99421,2e-05,0.09687]
[1586290803416,175.0,7124.58,44.0,0.9942,2e-05,0.09702]
[1586290806737,175.0,7118.55,44.0,0.9941,2e-05,0.09839]
[1586290811772,175.0,7121.03,44.0,0.99414,2e-05,0.09782]
[1586290812669,175.0,7121.03,44.0,0.99414,2e-05,0.09782]
[1586290813051,175.0,7122.48,44.0,0.99417,2e-05,0.0975]
[1586290814027,175.0,7123.78,44.0,0.99419,2e-05,0.09721]
[1586290814224,175.0,7123.78,44.0,0.99419,2e-05,0.09721]
[1586290818303,175.0,7127.52,44.0,0.99425,2e-05,0.09637]
[1586290819484,175.0,7130.65,44.0,0.9943,2e-05,0.09567]
[1586290820975,175.0,7133.61,44.0,0.99434,2e-05,0.09502]
[1586290821082,175.0,7133.61,44.0,0.99434,2e-05,0.09502]
[1586290823151,175.0,7137.2,44.0,0.9944,2e-05,0.09423]
[1586290823272,175.0,7137.2,44.0,0.9944,2e-05,0.09423]
[1586290828067,175.0,7135.75,44.0,0.99438,2e-05,0.09455]
[1586290828677,175.0,7135.75,44.0,0.99438,2e-05,0.09455]
[1586290829806,175.0,7133.87,44.0,0.99435,2e-05,0.09496]
[1586290830267,175.0,7133.71,44.0,0.99434,2e-05,0.09499]
[1586290830500,175.0,7133.71,44.0,0.99434,2e-05,0.09499]
[1586290830523,175.0,7133.71,44.0,0.99434,2e-05,0.09499]
[1586290831465,175.0,7134.22,44.0,0.99436,2e-05,0.09479]
[1586290836949,175.0,7134.24,44.0,0.99436,2e-05,0.09479]
[1586290838629,175.0,7135.67,44.0,0.99438,2e-05,0.09447]
[1586290843999,175.0,7136.7,44.0,0.9944,2e-05,0.09425]
[1586290845871,175.0,7137.22,44.0,0.9944,2e-05,0.09413]
[1586290847541,175.0,7138.21,44.0,0.99442,2e-05,0.09392]
[1586290852315,175.0,7141.95,44.0,0.99448,2e-05,0.0931]
[1586290854041,175.0,7142.74,44.0,0.99449,2e-05,0.09293]
[1586290857193,175.0,7141.22,44.0,0.99447,2e-05,0.09326]
[1586290859314,175.0,7138.53,44.0,0.99442,2e-05,0.09385]
[1586290860975,175.0,7135.92,44.0,0.99438,2e-05,0.09442]
[1586290863037,175.0,7136.58,44.0,0.99439,2e-05,0.09427]
[1586290865103,175.0,7138.7,44.0,0.99443,2e-05,0.09381]
[1586290869395,175.0,7137.21,44.0,0.9944,2e-05,0.09413]
[1586290869436,175.0,7137.21,44.0,0.9944,2e-05,0.09413]
[1586290875215,175.0,7140.83,44.0,0.99446,2e-05,0.09335]
[1586290880247,175.0,7139.56,44.0,0.99444,2e-05,0.09362]
[1586290885282,175.0,7139.61,44.0,0.99444,2e-05,0.09361]
[1586290890320,175.0,7142.56,44.0,0.99449,2e-05,0.09297]
[1586290895354,175.0,7142.55,44.0,0.99449,2e-05,0.09288]
[1586290897840,175.0,7142.98,44.0,0.9945,2e-05,0.09279]
[1586290899369,175.0,7143.5,44.0,0.99451,2e-05,0.09268]
[1586290903641,175.0,7145.9,44.0,0.99454,2e-05,0.09216]
[1586290903871,175.0,7145.9,44.0,0.99454,2e-05,0.09216]
[1586290909455,175.0,7150.42,44.0,0.99461,1e-05,0.0912]
[1586290911986,175.0,7153.48,44.0,0.99466,1e-05,0.09055]
[1586290912120,175.0,7153.48,44.0,0.99466,1e-05,0.09055]
[1586290912883,175.0,7155.01,44.0,0.99468,1e-05,0.09023]
[1586290913072,175.0,7155.01,44.0,0.99468,1e-05,0.09023]
[1586290917510,175.0,7161.4,44.0,0.99477,1e-05,0.08889]
[1586290922542,175.0,7159.69,44.0,0.99475,1e-05,0.08924]
[1586290923590,175.0,7156.72,44.0,0.9947,1e-05,0.08987]
[1586290924622,175.0,7153.02,44.0,0.99465,1e-05,0.09064]
[1586290927163,175.0,7151.36,44.0,0.99462,1e-05,0.091]
[1586290928027,175.0,7149.5,44.0,0.9946,2e-05,0.09139]
[1586290933623,175.0,7146.84,44.0,0.99456,2e-05,0.09196]
[1586290938466,175.0,7149.86,44.0,0.9946,1e-05,0.09132]
[1586290938837,175.0,7149.91,44.0,0.9946,1e-05,0.09131]
[1586290940887,175.0,7152.25,44.0,0.99464,1e-05,0.09081]
[1586290942562,175.0,7154.31,44.0,0.99467,1e-05,0.09037]
[1586290947720,175.0,7158.01,44.0,0.99472,1e-05,0.0896]
[1586290952754,175.0,7158.07,44.0,0.99473,1e-05,0.08949]
[1586290954500,175.0,7157.92,44.0,0.99473,1e-05,0.08953]
[1586290954541,175.0,7157.92,44.0,0.99473,1e-05,0.08953]
[1586290956660,175.0,7157.92,44.0,0.99473,1e-05,0.08953]
[1586290957692,175.0,7156.5,44.0,0.99471,1e-05,0.08982]
[1586290958795,175.0,7151.06,44.0,0.99463,1e-05,0.09097]
[1586290959800,175.0,7150.25,44.0,0.99461,1e-05,0.09114]
[1586290962470,175.0,7152.07,44.0,0.99464,1e-05,0.09075]
[1586290967856,175.0,7149.76,44.0,0.99461,1e-05,0.09125]
[1586290968252,175.0,7149.76,44.0,0.99461,1e-05,0.09125]
[1586290971300,175.0,7149.28,44.0,0.9946,2e-05,0.09135]
[1586290976922,175.0,7150.64,44.0,0.99462,1e-05,0.09106]
[1586290980109,175.0,7151.51,44.0,0.99463,1e-05,0.09088]
[1586290981208,175.0,7150.88,44.0,0.99462,1e-05,0.09101]
[1586290986889,175.0,7148.69,44.0,0.99459,2e-05,0.09147]
[1586290988672,175.0,7149.01,44.0,0.99459,2e-05,0.09141]
[1586290994043,175.0,7150.67,44.0,0.99462,1e-05,0.09105]
[1586290997865,175.0,7150.89,44.0,0.99462,1e-05,0.09101]
[1586291003103,175.0,7149.59,44.0,0.9946,1e-05,0.09128]
[1586291005599,175.0,7150.05,44.0,0.99461,1e-05,0.09118]
[1586291011161,175.0,7151.05,44.0,0.99463,1e-05,0.09088]
[1586291011299,175.0,7151.05,44.0,0.99463,1e-05,0.09088]
[1586291012930,175.0,7150.43,44.0,0.99462,1e-05,0.09101]
[1586291013806,175.0,7150.17,44.0,0.99462,1e-05,0.09107]
[1586291018211,175.0,7142.61,44.0,0.9945,2e-05,0.09269]
[1586291018309,175.0,7142.61,44.0,0.9945,2e-05,0.09269]
[1586291019909,175.0,7140.43,44.0,0.99447,2e-05,0.09316]
[1586291025258,175.0,7139.91,44.0,0.99446,2e-05,0.09327]
[1586291025849,175.0,7139.91,44.0,0.99446,2e-05,0.09327]
[1586291026147,175.0,7139.91,44.0,0.99446,2e-05,0.09327]
[1586291028038,175.0,7140.4,44.0,0.99447,2e-05,0.09316]
[1586291029720,175.0,7139.37,44.0,0.99445,2e-05,0.09339]
[1586291035326,175.0,7139.66,44.0,0.99446,2e-05,0.09332]
[1586291040362,175.0,7138.97,44.0,0.99445,2e-05,0.09347]
[1586291045401,175.0,7136.93,44.0,0.99442,2e-05,0.09392]
[1586291050148,175.0,7139.1,44.0,0.99445,2e-05,0.09345]
[1586291052038,175.0,7139.76,44.0,0.99446,2e-05,0.0933]
[1586291057487,175.0,7142.07,44.0,0.99449,2e-05,0.0928]
[1586291062518,175.0,7143.25,44.0,0.99451,2e-05,0.09255]
[1586291067552,175.0,7143.89,44.0,0.99452,2e-05,0.09241]
[1586291069256,175.0,7145.61,44.0,0.99455,2e-05,0.09204]
[1586291071159,175.0,7147.21,44.0,0.99457,2e-05,0.0917]
[1586291075156,175.0,7149.98,44.0,0.99462,1e-05,0.09102]
[1586291077323,175.0,7150.48,44.0,0.99463,1e-05,0.09091]
[1586291079612,175.0,7150.36,44.0,0.99463,1e-05,0.09094]
[1586291079661,175.0,7150.4,44.0,0.99463,1e-05,0.09093]
[1586291083672,175.0,7150.56,44.0,0.99463,1e-05,0.09089]
[1586291084134,175.0,7150.56,44.0,0.99463,1e-05,0.09089]
[1586291089709,175.0,7148.31,44.0,0.99459,2e-05,0.09137]
[1586291094745,175.0,7145.57,44.0,0.99455,2e-05,0.09196]
[1586291099779,175.0,7148.02,44.0,0.99459,2e-05,0.09144]
[1586291104815,175.0,7148.97,44.0,0.9946,1e-05,0.09123]
[1586291106498,175.0,7149.24,44.0,0.99461,1e-05,0.09117]
[1586291111864,175.0,7151.35,44.0,0.99464,1e-05,0.09073]
[1586291114311,175.0,7152.04,44.0,0.99465,1e-05,0.09058]
[1586291116437,175.0,7154.77,44.0,0.99469,1e-05,0.09001]
[1586291118422,175.0,7155.09,44.0,0.9947,1e-05,0.08994]
[1586291122448,175.0,7155.36,44.0,0.9947,1e-05,0.08988]
[1586291124446,175.0,7154.74,44.0,0.99469,1e-05,0.09001]
[1586291129988,175.0,7154.33,44.0,0.99468,1e-05,0.0901]
[1586291130585,175.0,7154.33,44.0,0.99468,1e-05,0.0901]
[1586291132299,175.0,7155.35,44.0,0.9947,1e-05,0.08979]
[1586291138045,175.0,7157.84,44.0,0.99474,1e-05,0.08927]
[1586291143081,175.0,7158.81,44.0,0.99476,1e-05,0.08907]
[1586291144764,175.0,7159.07,44.0,0.99476,1e-05,0.08902]
[1586291144906,175.0,7159.07,44.0,0.99476,1e-05,0.08902]
[1586291150133,175.0,7158.85,44.0,0.99476,1e-05,0.08906]
[1586291152265,175.0,7158.51,44.0,0.99475,1e-05,0.08913]
[1586291152842,175.0,7158.51,44.0,0.99475,1e-05,0.08913]
[1586291154302,175.0,7156.89,44.0,0.99473,1e-05,0.08947]
[1586291154921,175.0,7156.89,44.0,0.99473,1e-05,0.08947]
[1586291160199,175.0,7151.54,44.0,0.99465,1e-05,0.0906]
[1586291165234,175.0,7152.6,44.0,0.99466,1e-05,0.09037]
[1586291169141,175.0,7153.35,44.0,0.99467,1e-05,0.09021]
[1586291169314,175.0,7154.34,44.0,0.99469,1e-05,0.09001]
[1586291175304,175.0,7157.39,44.0,0.99473,1e-05,0.08937]
[1586291180342,175.0,7158.34,44.0,0.99475,1e-05,0.08917]
[1586291185376,175.0,7158.92,44.0,0.99476,1e-05,0.08905]
[1586291190409,175.0,7156.72,44.0,0.99472,1e-05,0.08951]
[1586291195459,175.0,7156.91,44.0,0.99473,1e-05,0.08938]
[1586291200480,175.0,7157.93,44.0,0.99475,1e-05,0.08917]
[1586291204499,175.0,7158.14,44.0,0.99475,1e-05,0.08912]
[1586291204769,175.0,7158.16,44.0,0.99475,1e-05,0.08912]
[1586291210548,175.0,7162.23,44.0,0.99481,1e-05,0.08827]
[1586291213715,175.0,7162.41,44.0,0.99481,1e-05,0.08824]
[1586291215453,175.0,7160.6,44.0,0.99479,1e-05,0.08861]
[1586291220620,175.0,7159.54,44.0,0.99477,1e-05,0.08883]
[1586291225654,175.0,7157.07,44.0,0.99473,1e-05,0.08934]
[1586291230691,175.0,7158.4,44.0,0.99475,1e-05,0.08907]
[1586291232476,175.0,7158.37,44.0,0.99475,1e-05,0.08907]
[1586291232570,175.0,7158.37,44.0,0.99475,1e-05,0.08907]
[1586291237738,175.0,7160.21,44.0,0.99478,1e-05,0.08869]
[1586291242773,175.0,7160.29,44.0,0.99478,1e-05,0.08867]
[1586291247816,175.0,7160.28,44.0,0.99478,1e-05,0.08868]
[1586291252848,175.0,7160.7,44.0,0.99479,1e-05,0.0885]
[1586291257883,175.0,7161.35,44.0,0.9948,1e-05,0.08837]
[1586291262921,175.0,7161.1,44.0,0.9948,1e-05,0.08842]
[1586291267952,175.0,7161.65,44.0,0.99481,1e-05,0.0883]
[1586291272991,175.0,7161.85,44.0,0.99481,1e-05,0.08826]
[1586291274100,175.0,7161.69,44.0,0.99481,1e-05,0.0883]
[1586291274216,175.0,7161.69,44.0,0.99481,1e-05,0.0883]
[1586291280039,175.0,7165.26,44.0,0.99486,1e-05,0.08756]
[1586291282341,175.0,7165.19,44.0,0.99486,1e-05,0.08757]
[1586291282725,175.0,7165.19,44.0,0.99486,1e-05,0.08757]
[1586291288094,175.0,7162.13,44.0,0.99481,1e-05,0.0882]
[1586291288326,175.0,7162.13,44.0,0.99481,1e-05,0.0882]
[1586291288550,175.0,7162.13,44.0,0.99481,1e-05,0.0882]
[1586291294140,175.0,7159.77,44.0,0.99478,1e-05,0.08869]
[1586291297629,175.0,7159.86,44.0,0.99478,1e-05,0.08867]
[1586291297667,175.0,7159.86,44.0,0.99478,1e-05,0.08867]
[1586291303202,175.0,7160.01,44.0,0.99478,1e-05,0.08864]
[1586291308236,175.0,7160.19,44.0,0.99479,1e-05,0.0886]
[1586291314275,175.0,7161.51,44.0,0.99481,1e-05,0.08824]
[1586291319310,175.0,7160.72,44.0,0.9948,1e-05,0.08841]
[1586291324346,175.0,7160.54,44.0,0.9948,1e-05,0.08844]
[1586291325646,175.0,7160.55,44.0,0.9948,1e-05,0.08844]
[1586291325754,175.0,7160.55,44.0,0.9948,1e-05,0.08844]
[1586291331006,175.0,7156.12,44.0,0.99473,1e-05,0.08936]
[1586291331313,175.0,7156.12,44.0,0.99473,1e-05,0.08936]
[1586291335108,175.0,7152.4,44.0,0.99468,1e-05,0.09014]
[1586291340457,175.0,7151.47,44.0,0.99466,1e-05,0.09034]
[1586291345494,175.0,7150.25,44.0,0.99464,1e-05,0.0906]
[1586291349576,175.0,7150.15,44.0,0.99464,1e-05,0.09062]
[1586291355565,175.0,7147.33,44.0,0.9946,2e-05,0.09122]
[1586291360597,175.0,7149.11,44.0,0.99463,1e-05,0.09084]
[1586291364811,175.0,7149.51,44.0,0.99463,1e-05,0.09075]
[1586291364921,175.0,7149.51,44.0,0.99463,1e-05,0.09075]
[1586291370667,175.0,7152.44,44.0,0.99468,1e-05,0.09013]
[1586291371618,175.0,7152.44,44.0,0.99468,1e-05,0.09004]
[1586291373249,175.0,7154.6,44.0,0.99471,1e-05,0.08959]
[1586291378732,175.0,7159.53,44.0,0.99479,1e-05,0.08856]
[1586291383760,175.0,7158.26,44.0,0.99477,1e-05,0.08883]
[1586291388797,175.0,7158.91,44.0,0.99478,1e-05,0.08869]
[1586291391303,175.0,7158.94,44.0,0.99478,1e-05,0.08869]
[1586291391346,175.0,7158.94,44.0,0.99478,1e-05,0.08869]
[1586291396852,175.0,7162.85,44.0,0.99483,1e-05,0.08788]
[1586291400685,175.0,7163.19,44.0,0.99484,1e-05,0.08781]
[1586291401031,175.0,7164.58,44.0,0.99486,1e-05,0.08752]
[1586291406433,175.0,7164.89,44.0,0.99486,1e-05,0.08746]
[1586291406528,175.0,7164.89,44.0,0.99486,1e-05,0.08746]
[1586291411957,175.0,7163.63,44.0,0.99485,1e-05,0.08772]
[1586291416992,175.0,7163.37,44.0,0.99484,1e-05,0.08777]
[1586291420690,175.0,7163.98,44.0,0.99485,1e-05,0.08764]
[1586291420842,175.0,7163.98,44.0,0.99485,1e-05,0.08764]
[1586291426054,175.0,7163.59,44.0,0.99484,1e-05,0.08773]
[1586291431089,175.0,7162.96,44.0,0.99484,1e-05,0.08777]
[1586291436124,175.0,7161.64,44.0,0.99482,1e-05,0.08804]
[1586291437573,175.0,7161.23,44.0,0.99482,1e-05,0.08812]
[1586291437687,175.0,7161.23,44.0,0.99482,1e-05,0.08812]
[1586291443174,175.0,7160.2,44.0,0.9948,1e-05,0.08834]
[1586291448208,175.0,7160.43,44.0,0.9948,1e-05,0.08829]
[1586291452499,175.0,7157.33,44.0,0.99476,1e-05,0.08893]
[1586291454460,175.0,7156.64,44.0,0.99475,1e-05,0.08907]
[1586291460296,175.0,7154.69,44.0,0.99472,1e-05,0.08948]
[1586291465329,175.0,7155.39,44.0,0.99473,1e-05,0.08934]
[1586291467732,175.0,7155.16,44.0,0.99473,1e-05,0.08938]
[1586291469507,175.0,7156.02,44.0,0.99474,1e-05,0.0892]
[1586291475397,175.0,7156.66,44.0,0.99475,1e-05,0.08907]
[1586291478079,175.0,7156.75,44.0,0.99475,1e-05,0.08905]
[1586291478102,175.0,7156.75,44.0,0.99475,1e-05,0.08905]
[1586291483455,175.0,7153.95,44.0,0.99471,1e-05,0.08964]
[1586291483756,175.0,7153.95,44.0,0.99471,1e-05,0.08964]
[1586291484614,175.0,7153.14,44.0,0.9947,1e-05,0.08981]
[1586291490502,175.0,7148.32,44.0,0.99463,1e-05,0.09083]
[1586291495538,175.0,7148.23,44.0,0.99463,1e-05,0.09075]
[1586291500575,175.0,7149.3,44.0,0.99465,1e-05,0.09053]
[1586291505607,175.0,7149.99,44.0,0.99466,1e-05,0.09038]
[1586291510643,175.0,7150.8,44.0,0.99467,1e-05,0.09021]
[1586291515680,175.0,7150.32,44.0,0.99466,1e-05,0.09031]
[1586291519415,175.0,7150.24,44.0,0.99466,1e-05,0.09033]
[1586291519435,175.0,7150.24,44.0,0.99466,1e-05,0.09033]
[1586291524740,175.0,7150.26,44.0,0.99466,1e-05,0.09032]
[1586291526124,175.0,7150.17,44.0,0.99466,1e-05,0.09034]
[1586291526360,175.0,7150.17,44.0,0.99466,1e-05,0.09034]
[1586291531793,175.0,7149.66,44.0,0.99465,1e-05,0.09045]
[1586291536826,175.0,7148.28,44.0,0.99463,1e-05,0.09074]
[1586291541861,175.0,7147.94,44.0,0.99463,1e-05,0.09081]
[1586291546896,175.0,7147.53,44.0,0.99462,1e-05,0.0909]
[1586291552934,175.0,7148.13,44.0,0.99463,1e-05,0.09068]
[1586291557974,175.0,7146.82,44.0,0.99461,1e-05,0.09096]
[1586291563013,175.0,7146.68,44.0,0.99461,2e-05,0.09099]
[1586291568045,175.0,7146.08,44.0,0.9946,2e-05,0.09112]
[1586291573076,175.0,7145.7,44.0,0.9946,2e-05,0.0912]
[1586291578110,175.0,7144.43,44.0,0.99458,2e-05,0.09147]
[1586291578367,175.0,7144.43,44.0,0.99458,2e-05,0.09147]
[1586291578613,175.0,7144.43,44.0,0.99458,2e-05,0.09147]
[1586291584157,175.0,7143.29,44.0,0.99456,2e-05,0.09171]
[1586291588441,175.0,7141.99,44.0,0.99454,2e-05,0.09199]
[1586291588536,175.0,7141.99,44.0,0.99454,2e-05,0.09199]
[1586291594225,175.0,7140.85,44.0,0.99452,2e-05,0.09224]
[1586291599252,175.0,7140.57,44.0,0.99452,2e-05,0.0923]
[1586291599426,175.0,7140.35,44.0,0.99452,2e-05,0.09235]
[1586291605290,175.0,7140.49,44.0,0.99452,2e-05,0.09231]
[1586291607836,175.0,7141.03,44.0,0.99453,2e-05,0.0922]
[1586291608489,175.0,7141.38,44.0,0.99453,2e-05,0.09212]
[1586291614368,175.0,7145.86,44.0,0.9946,2e-05,0.09107]
[1586291619402,175.0,7147.91,44.0,0.99464,1e-05,0.09064]
[1586291629471,175.0,7147.26,44.0,0.99463,1e-05,0.09078]
[1586291634510,175.0,7147.35,44.0,0.99463,1e-05,0.09076]
[1586291637100,175.0,7146.39,44.0,0.99461,2e-05,0.09096]
[1586291637502,175.0,7146.39,44.0,0.99461,2e-05,0.09096]
[1586291642563,175.0,7142.54,44.0,0.99455,2e-05,0.09178]
[1586291647600,175.0,7141.96,44.0,0.99455,2e-05,0.09191]
[1586291652634,175.0,7141.29,44.0,0.99454,2e-05,0.09205]
[1586291662703,175.0,7141.51,44.0,0.99454,2e-05,0.092]
[1586291668290,175.0,7141.43,44.0,0.99454,2e-05,0.09202]
[1586291673782,175.0,7141.44,44.0,0.99454,2e-05,0.09193]
[1586291678819,175.0,7141.28,44.0,0.99454,2e-05,0.09196]
[1586291683850,175.0,7140.45,44.0,0.99453,2e-05,0.09214]
[1586291684553,175.0,7140.45,44.0,0.99453,2e-05,0.09214]
[1586291686144,175.0,7138.48,44.0,0.9945,2e-05,0.09256]
[1586291691908,175.0,7136.9,44.0,0.99447,2e-05,0.09291]
[1586291696945,175.0,7136.29,44.0,0.99446,2e-05,0.09304]
[1586291701977,175.0,7135.88,44.0,0.99446,2e-05,0.09313]
[1586291707013,175.0,7135.56,44.0,0.99445,2e-05,0.09319]
[1586291709519,175.0,7135.25,44.0,0.99445,2e-05,0.09326]
[1586291709748,175.0,7135.25,44.0,0.99445,2e-05,0.09326]
[1586291713694,175.0,7132.09,44.0,0.9944,2e-05,0.09395]
[1586291713964,175.0,7132.09,44.0,0.9944,2e-05,0.09395]
[1586291717259,175.0,7126.93,44.0,0.99432,2e-05,0.09509]
[1586291717780,175.0,7126.93,44.0,0.99432,2e-05,0.09509]
[1586291721113,175.0,7120.34,44.0,0.99421,2e-05,0.09655]
[1586291724225,175.0,7118.31,44.0,0.99418,2e-05,0.09701]
[1586291725996,175.0,7116.89,44.0,0.99416,2e-05,0.09733]
[1586291729012,175.0,7115.8,44.0,0.99414,2e-05,0.09757]
[1586291729139,175.0,7115.8,44.0,0.99414,2e-05,0.09757]
[1586291730430,175.0,7113.89,44.0,0.99411,2e-05,0.09801]
[1586291730669,175.0,7113.89,44.0,0.99411,2e-05,0.09801]
[1586291736215,175.0,7115.1,44.0,0.99413,2e-05,0.09764]
[1586291741248,175.0,7115.91,44.0,0.99415,2e-05,0.09745]
[1586291744071,175.0,7115.83,44.0,0.99415,2e-05,0.09747]
[1586291744316,175.0,7116.22,44.0,0.99415,2e-05,0.09738]
[1586291750273,175.0,7120.03,44.0,0.99421,2e-05,0.09653]
[1586291750513,175.0,7122.02,44.0,0.99425,2e-05,0.09608]
[1586291756355,175.0,7126.65,44.0,0.99432,2e-05,0.09505]
[1586291761391,175.0,7125.56,44.0,0.9943,2e-05,0.09529]
[1586291766426,175.0,7125.85,44.0,0.99431,2e-05,0.09523]
[1586291768335,175.0,7125.55,44.0,0.9943,2e-05,0.0953]
[1586291768572,175.0,7126.21,44.0,0.99431,2e-05,0.09515]
[1586291774480,175.0,7129.42,44.0,0.99436,2e-05,0.09444]
[1586291779516,175.0,7129.17,44.0,0.99436,2e-05,0.0945]
[1586291784552,175.0,7129.87,44.0,0.99437,2e-05,0.09435]
[1586291789585,175.0,7131.15,44.0,0.99439,2e-05,0.09406]
[1586291791054,175.0,7131.22,44.0,0.99439,2e-05,0.09405]
[1586291791679,175.0,7130.98,44.0,0.99439,2e-05,0.09401]
[1586291797644,175.0,7129.06,44.0,0.99436,2e-05,0.09443]
[1586291802679,175.0,7125.88,44.0,0.99431,2e-05,0.09513]
[1586291803224,175.0,7125.88,44.0,0.99431,2e-05,0.09513]
[1586291803501,175.0,7125.81,44.0,0.99431,2e-05,0.09515]
[1586291808722,175.0,7124.26,44.0,0.99429,2e-05,0.09549]
[1586291809717,175.0,7123.87,44.0,0.99428,2e-05,0.09558]
[1586291809879,175.0,7123.87,44.0,0.99428,2e-05,0.09558]
[1586291815772,175.0,7123.8,44.0,0.99428,2e-05,0.09559]
[1586291820806,175.0,7125.16,44.0,0.9943,2e-05,0.09529]
[1586291825838,175.0,7125.81,44.0,0.99431,2e-05,0.09515]
[1586291827818,175.0,7126.39,44.0,0.99432,2e-05,0.09502]
[1586291827945,175.0,7126.39,44.0,0.99432,2e-05,0.09502]
[1586291833897,175.0,7129.46,44.0,0.99437,2e-05,0.09434]
[1586291838933,175.0,7128.77,44.0,0.99436,2e-05,0.09449]
[1586291840825,175.0,7129.14,44.0,0.99436,2e-05,0.09441]
[1586291840871,175.0,7129.14,44.0,0.99436,2e-05,0.09441]
[1586291842492,175.0,7128.79,44.0,0.99436,2e-05,0.09449]
[1586291842658,175.0,7128.79,44.0,0.99436,2e-05,0.09449]
[1586291847995,175.0,7129.41,44.0,0.99437,2e-05,0.09435]
[1586291849669,175.0,7128.94,44.0,0.99436,2e-05,0.09445]
[1586291849900,175.0,7128.94,44.0,0.99436,2e-05,0.09445]
[1586291854224,175.0,7128.11,44.0,0.99435,2e-05,0.09454]
[1586291855074,175.0,7128.34,44.0,0.99436,2e-05,0.09449]
[1586291861082,175.0,7128.63,44.0,0.99436,2e-05,0.09443]
[1586291866122,175.0,7128.88,44.0,0.99437,2e-05,0.09437]
[1586291871155,175.0,7130.28,44.0,0.99439,2e-05,0.09407]
[1586291876194,175.0,7129.58,44.0,0.99438,2e-05,0.09422]
[1586291881224,175.0,7129.91,44.0,0.99438,2e-05,0.09415]
[1586291886256,175.0,7130.61,44.0,0.99439,2e-05,0.094]
[1586291890344,175.0,7130.5,44.0,0.99439,2e-05,0.09402]
[1586291890380,175.0,7130.5,44.0,0.99439,2e-05,0.09402]
[1586291896330,175.0,7130.38,44.0,0.99439,2e-05,0.09405]
[1586291898253,175.0,7130.66,44.0,0.99439,2e-05,0.09398]
[1586291898448,175.0,7130.26,44.0,0.99439,2e-05,0.09407]
[1586291904388,175.0,7130.2,44.0,0.99439,2e-05,0.09409]
[1586291908032,175.0,7130.54,44.0,0.99439,2e-05,0.09401]
[1586291908210,175.0,7130.54,44.0,0.99439,2e-05,0.09401]
[1586291909488,175.0,7130.49,44.0,0.99439,2e-05,0.09402]
[1586291909551,175.0,7130.49,44.0,0.99439,2e-05,0.09402]
[1586291915463,175.0,7129.33,44.0,0.99438,2e-05,0.09418]
[1586291920497,175.0,7129.84,44.0,0.99439,2e-05,0.09407]
[1586291921182,175.0,7129.84,44.0,0.99439,2e-05,0.09407]
[1586291921427,175.0,7129.84,44.0,0.99439,2e-05,0.09407]
[1586291926541,175.0,7130.26,44.0,0.99439,2e-05,0.09398]
[1586291931574,175.0,7131.89,44.0,0.99442,2e-05,0.09362]
[1586291933636,175.0,7132.23,44.0,0.99442,2e-05,0.09355]
[1586291939632,175.0,7135.11,44.0,0.99447,2e-05,0.09292]
[1586291944669,175.0,7135.34,44.0,0.99447,2e-05,0.09287]
[1586291949106,175.0,7134.82,44.0,0.99446,2e-05,0.09299]
[1586291954737,175.0,7133.66,44.0,0.99445,2e-05,0.09324]
[1586291959772,175.0,7134.09,44.0,0.99445,2e-05,0.09314]
[1586291964811,175.0,7135.23,44.0,0.99447,2e-05,0.0929]
[1586291969841,175.0,7135.71,44.0,0.99448,2e-05,0.09279]
[1586291974881,175.0,7135.94,44.0,0.99449,2e-05,0.09265]
[1586291979916,175.0,7135.21,44.0,0.99447,2e-05,0.09281]
[1586291984949,175.0,7134.09,44.0,0.99446,2e-05,0.09305]
[1586291989981,175.0,7133.81,44.0,0.99445,2e-05,0.09311]
[1586291995290,175.0,7133.9,44.0,0.99445,2e-05,0.09309]
[1586292001065,175.0,7135.81,44.0,0.99448,2e-05,0.09268]
[1586292007102,175.0,7136.66,44.0,0.9945,2e-05,0.0925]
[1586292008217,175.0,7136.81,44.0,0.9945,2e-05,0.09246]
[1586292015156,175.0,7138.62,44.0,0.99453,2e-05,0.09207]
[1586292021202,175.0,7137.8,44.0,0.99451,2e-05,0.09225]
[1586292026233,175.0,7138.27,44.0,0.99452,2e-05,0.09215]
[1586292031274,175.0,7138.36,44.0,0.99453,2e-05,0.09204]
[1586292036303,175.0,7138.56,44.0,0.99453,2e-05,0.09199]
[1586292040618,175.0,7139.01,44.0,0.99454,2e-05,0.0919]
[1586292046373,175.0,7140.57,44.0,0.99456,2e-05,0.09156]
[1586292051406,175.0,7141.49,44.0,0.99458,2e-05,0.09137]
[1586292056453,175.0,7143.0,44.0,0.9946,2e-05,0.09104]
[1586292061480,175.0,7144.13,44.0,0.99462,2e-05,0.0908]
[1586292066512,175.0,7144.39,44.0,0.99462,2e-05,0.09075]
[1586292071548,175.0,7144.14,44.0,0.99462,2e-05,0.0908]
[1586292076585,175.0,7142.29,44.0,0.99459,2e-05,0.0912]
[1586292081618,175.0,7140.92,44.0,0.99457,2e-05,0.09149]
[1586292086654,175.0,7141.05,44.0,0.99457,2e-05,0.09146]
[1586292091692,175.0,7141.59,44.0,0.99458,2e-05,0.09125]
[1586292096723,175.0,7142.46,44.0,0.9946,2e-05,0.09107]
[1586292099844,175.0,7143.03,44.0,0.9946,2e-05,0.09095]
[1586292099929,175.0,7143.03,44.0,0.9946,2e-05,0.09095]
[1586292105785,175.0,7145.1,44.0,0.99463,1e-05,0.09051]
[1586292110820,175.0,7145.89,44.0,0.99465,1e-05,0.09034]
[1586292115855,175.0,7146.72,44.0,0.99466,1e-05,0.09016]
[1586292120891,175.0,7147.64,44.0,0.99467,1e-05,0.08997]
[1586292125929,175.0,7148.3,44.0,0.99468,1e-05,0.08983]
[1586292130964,175.0,7148.37,44.0,0.99468,1e-05,0.08982]
[1586292135995,175.0,7147.18,44.0,0.99467,1e-05,0.09007]
[1586292141036,175.0,7146.14,44.0,0.99465,1e-05,0.09029]
[1586292146072,175.0,7146.41,44.0,0.99465,1e-05,0.09023]
[1586292151105,175.0,7146.53,44.0,0.99466,1e-05,0.09011]
[1586292156136,175.0,7146.91,44.0,0.99467,1e-05,0.09004]
[1586292161177,175.0,7147.44,44.0,0.99468,1e-05,0.08992]
[1586292166209,175.0,7147.18,44.0,0.99467,1e-05,0.08998]
[1586292171243,175.0,7146.82,44.0,0.99467,1e-05,0.09005]
[1586292176281,175.0,7146.88,44.0,0.99467,1e-05,0.09004]
[1586292181290,175.0,7146.97,44.0,0.99467,1e-05,0.09002]
[1586292186350,175.0,7147.24,44.0,0.99467,1e-05,0.08996]
[1586292191384,175.0,7147.21,44.0,0.99467,1e-05,0.08997]
[1586292196421,175.0,7147.42,44.0,0.99467,1e-05,0.08993]
[1586292201457,175.0,7147.28,44.0,0.99467,1e-05,0.08996]
[1586292206489,175.0,7147.25,44.0,0.99467,1e-05,0.08996]
[1586292211523,175.0,7147.16,44.0,0.99468,1e-05,0.08989]
[1586292216564,175.0,7147.12,44.0,0.99468,1e-05,0.0899]
[1586292221597,175.0,7146.99,44.0,0.99467,1e-05,0.08993]
[1586292226628,175.0,7145.33,44.0,0.99465,1e-05,0.09028]
[1586292231669,175.0,7144.56,44.0,0.99464,1e-05,0.09044]
[1586292236699,175.0,7143.53,44.0,0.99462,2e-05,0.09066]
[1586292241735,175.0,7143.62,44.0,0.99462,2e-05,0.09064]
[1586292246770,175.0,7145.49,44.0,0.99465,1e-05,0.09024]
[1586292250763,175.0,7145.58,44.0,0.99465,1e-05,0.09022]
[1586292250855,175.0,7145.28,44.0,0.99465,1e-05,0.09029]
[1586292256843,175.0,7143.58,44.0,0.99462,2e-05,0.09065]
[1586292261875,175.0,7142.64,44.0,0.99461,2e-05,0.09085]
[1586292266912,175.0,7141.88,44.0,0.9946,2e-05,0.09101]
[1586292271950,175.0,7141.8,44.0,0.9946,2e-05,0.09093]
[1586292277290,175.0,7142.07,44.0,0.99461,2e-05,0.09088]
[1586292283022,175.0,7141.86,44.0,0.9946,2e-05,0.09092]
[1586292288042,175.0,7140.9,44.0,0.99459,2e-05,0.09113]
[1586292288067,175.0,7139.84,44.0,0.99457,2e-05,0.09135]
[1586292294099,175.0,7139.07,44.0,0.99456,2e-05,0.09152]
[1586292299139,175.0,7138.58,44.0,0.99455,2e-05,0.09162]
[1586292304170,175.0,7137.6,44.0,0.99454,2e-05,0.09183]
[1586292306506,175.0,7136.14,44.0,0.99452,2e-05,0.09215]
[1586292306764,175.0,7136.14,44.0,0.99452,2e-05,0.09215]
[1586292312230,175.0,7132.4,44.0,0.99446,2e-05,0.09295]
[1586292317263,175.0,7130.46,44.0,0.99443,2e-05,0.09338]
[1586292321002,175.0,7130.03,44.0,0.99442,2e-05,0.09347]
[1586292322317,175.0,7128.52,44.0,0.9944,2e-05,0.0938]
[1586292326007,175.0,7126.0,44.0,0.99436,2e-05,0.09435]
[1586292326197,175.0,7126.0,44.0,0.99436,2e-05,0.09435]
[1586292328068,175.0,7124.66,44.0,0.99434,2e-05,0.09465]
[1586292328569,175.0,7122.5,44.0,0.9943,2e-05,0.09513]
[1586292334382,175.0,7118.51,44.0,0.99424,2e-05,0.09592]
[1586292336390,175.0,7118.47,44.0,0.99424,2e-05,0.09593]
[1586292341432,175.0,7116.68,44.0,0.99422,2e-05,0.09633]
[1586292343021,175.0,7115.19,44.0,0.99419,2e-05,0.09666]
[1586292347022,175.0,7116.43,44.0,0.99421,2e-05,0.09638]
[1586292352505,175.0,7118.56,44.0,0.99425,2e-05,0.09591]
[1586292354415,175.0,7118.68,44.0,0.99425,2e-05,0.09588]
[1586292355792,175.0,7121.62,44.0,0.99429,2e-05,0.09523]
[1586292356365,175.0,7121.62,44.0,0.99429,2e-05,0.09523]
[1586292357980,175.0,7124.63,44.0,0.99434,2e-05,0.09456]
[1586292358004,175.0,7124.63,44.0,0.99434,2e-05,0.09456]
[1586292363585,175.0,7130.78,44.0,0.99444,2e-05,0.09321]
[1586292368618,175.0,7132.32,44.0,0.99446,2e-05,0.09288]
[1586292373656,175.0,7131.24,44.0,0.99445,2e-05,0.09311]
[1586292378687,175.0,7130.21,44.0,0.99443,2e-05,0.09334]
[1586292383723,175.0,7130.0,44.0,0.99443,2e-05,0.09338]
[1586292383954,175.0,7130.0,44.0,0.99443,2e-05,0.09338]
[1586292384330,175.0,7130.0,44.0,0.99443,2e-05,0.09338]
[1586292389765,175.0,7126.56,44.0,0.99437,2e-05,0.09414]
[1586292394051,175.0,7124.92,44.0,0.99435,2e-05,0.0944]
[1586292395716,175.0,7124.96,44.0,0.99435,2e-05,0.09439]
[1586292400841,175.0,7122.15,44.0,0.99431,2e-05,0.09501]
[1586292405877,175.0,7124.75,44.0,0.99435,2e-05,0.09444]
[1586292406877,175.0,7124.75,44.0,0.99435,2e-05,0.09444]
[1586292406983,175.0,7124.74,44.0,0.99435,2e-05,0.09444]
[1586292408538,175.0,7124.83,44.0,0.99435,2e-05,0.09442]
[1586292408572,175.0,7124.83,44.0,0.99435,2e-05,0.09442]
[1586292413935,175.0,7131.21,44.0,0.99445,2e-05,0.09303]
[1586292418971,175.0,7132.67,44.0,0.99447,2e-05,0.09271]
[1586292420111,175.0,7132.45,44.0,0.99447,2e-05,0.09276]
[1586292420213,175.0,7132.45,44.0,0.99447,2e-05,0.09276]
[1586292426017,175.0,7127.27,44.0,0.99439,2e-05,0.09389]
[1586292426558,175.0,7127.27,44.0,0.99439,2e-05,0.09389]
[1586292428341,175.0,7126.28,44.0,0.99437,2e-05,0.0941]
[1586292432365,175.0,7124.3,44.0,0.99434,2e-05,0.09454]
[1586292432422,175.0,7124.3,44.0,0.99434,2e-05,0.09454]
[1586292435864,175.0,7125.84,44.0,0.99437,2e-05,0.0942]
[1586292435980,175.0,7125.84,44.0,0.99437,2e-05,0.0942]
[1586292439301,175.0,7128.12,44.0,0.9944,2e-05,0.0937]
[1586292439400,175.0,7128.12,44.0,0.9944,2e-05,0.0937]
[1586292442224,175.0,7128.74,44.0,0.99441,2e-05,0.09357]
[1586292442268,175.0,7128.74,44.0,0.99441,2e-05,0.09357]
[1586292448174,175.0,7129.02,44.0,0.99442,2e-05,0.0935]
[1586292453206,175.0,7129.71,44.0,0.99443,2e-05,0.09326]
[1586292458242,175.0,7132.13,44.0,0.99447,2e-05,0.09274]
[1586292462812,175.0,7132.15,44.0,0.99447,2e-05,0.09273]
[1586292462956,175.0,7132.15,44.0,0.99447,2e-05,0.09273]
[1586292468312,175.0,7133.3,44.0,0.99449,2e-05,0.09248]
[1586292470583,175.0,7132.75,44.0,0.99448,2e-05,0.0926]
[1586292470643,175.0,7132.75,44.0,0.99448,2e-05,0.0926]
[1586292472047,175.0,7132.66,44.0,0.99448,2e-05,0.09262]
[1586292472087,175.0,7132.66,44.0,0.99448,2e-05,0.09262]
[1586292477375,175.0,7132.81,44.0,0.99448,2e-05,0.09259]
[1586292477467,175.0,7132.81,44.0,0.99448,2e-05,0.09259]
[1586292478181,175.0,7132.81,44.0,0.99448,2e-05,0.09259]
[1586292483420,175.0,7129.06,44.0,0.99442,2e-05,0.0934]
[1586292488458,175.0,7128.19,44.0,0.99441,2e-05,0.09359]
[1586292493492,175.0,7128.61,44.0,0.99441,2e-05,0.0935]
[1586292498525,175.0,7129.0,44.0,0.99442,2e-05,0.09341]
[1586292503559,175.0,7129.36,44.0,0.99443,2e-05,0.09334]
[1586292508595,175.0,7129.53,44.0,0.99443,2e-05,0.0933]
[1586292513629,175.0,7129.06,44.0,0.99443,2e-05,0.09331]
[1586292517599,175.0,7128.46,44.0,0.99442,2e-05,0.09344]
[1586292518338,175.0,7128.46,44.0,0.99442,2e-05,0.09344]
[1586292520167,175.0,7128.07,44.0,0.99441,2e-05,0.09352]
[1586292520251,175.0,7128.07,44.0,0.99441,2e-05,0.09352]
[1586292525713,175.0,7127.69,44.0,0.99441,2e-05,0.09361]
[1586292530751,175.0,7128.33,44.0,0.99442,2e-05,0.09347]
[1586292535784,175.0,7129.54,44.0,0.99443,2e-05,0.09321]
[1586292540821,175.0,7130.67,44.0,0.99445,2e-05,0.09296]
[1586292545857,175.0,7130.85,44.0,0.99445,2e-05,0.09292]
[1586292550889,175.0,7130.86,44.0,0.99446,2e-05,0.09292]
[1586292552581,175.0,7130.77,44.0,0.99445,2e-05,0.09294]
[1586292552769,175.0,7130.77,44.0,0.99445,2e-05,0.09294]
[1586292557938,175.0,7132.83,44.0,0.99449,2e-05,0.09249]
[1586292562970,175.0,7134.07,44.0,0.9945,2e-05,0.09222]
[1586292568008,175.0,7135.3,44.0,0.99452,2e-05,0.09196]
[1586292573044,175.0,7135.42,44.0,0.99453,2e-05,0.09184]
[1586292578080,175.0,7135.26,44.0,0.99453,2e-05,0.09188]
[1586292583112,175.0,7135.47,44.0,0.99453,2e-05,0.09183]
[1586292588151,175.0,7135.66,44.0,0.99453,2e-05,0.09179]
[1586292593184,175.0,7135.69,44.0,0.99453,2e-05,0.09178]
[1586292598219,175.0,7135.94,44.0,0.99454,2e-05,0.09173]
[1586292603252,175.0,7135.84,44.0,0.99454,2e-05,0.09175]
[1586292607245,175.0,7135.98,44.0,0.99454,2e-05,0.09172]
[1586292612317,175.0,7133.6,44.0,0.9945,2e-05,0.09223]
[1586292617352,175.0,7133.87,44.0,0.99451,2e-05,0.09217]
[1586292622383,175.0,7133.87,44.0,0.99451,2e-05,0.09217]
[1586292622459,175.0,7133.87,44.0,0.99451,2e-05,0.09217]
[1586292622564,175.0,7133.87,44.0,0.99451,2e-05,0.09217]
[1586292622570,175.0,7133.87,44.0,0.99451,2e-05,0.09217]
[1586292627121,175.0,7134.48,44.0,0.99452,2e-05,0.09204]
[1586292627261,175.0,7134.48,44.0,0.99452,2e-05,0.09204]
[1586292628784,175.0,7131.47,44.0,0.99447,2e-05,0.09269]
[1586292630017,175.0,7130.29,44.0,0.99445,2e-05,0.09295]
[1586292630503,175.0,7129.81,44.0,0.99444,2e-05,0.09305]
[1586292634290,175.0,7122.76,44.0,0.99434,2e-05,0.0945]
[1586292636809,175.0,7122.47,44.0,0.99433,2e-05,0.09457]
[1586292642526,175.0,7120.08,44.0,0.9943,2e-05,0.0951]
[1586292643508,175.0,7120.2,44.0,0.9943,2e-05,0.09507]
[1586292648568,175.0,7122.99,44.0,0.99434,2e-05,0.09445]
[1586292653603,175.0,7122.86,44.0,0.99434,2e-05,0.09448]
[1586292655440,175.0,7122.79,44.0,0.99434,2e-05,0.0945]
[1586292655482,175.0,7122.79,44.0,0.99434,2e-05,0.0945]
[1586292660653,175.0,7119.89,44.0,0.99429,2e-05,0.09514]
[1586292665688,175.0,7121.63,44.0,0.99432,2e-05,0.09475]
[1586292670721,175.0,7123.19,44.0,0.99435,2e-05,0.09441]
[1586292675758,175.0,7124.11,44.0,0.99436,2e-05,0.09421]
[1586292680792,175.0,7124.26,44.0,0.99436,2e-05,0.09417]
[1586292685829,175.0,7126.05,44.0,0.99439,2e-05,0.09378]
[1586292690864,175.0,7126.74,44.0,0.9944,2e-05,0.09363]
[1586292695901,175.0,7127.12,44.0,0.99441,2e-05,0.09345]
[1586292700933,175.0,7127.01,44.0,0.99441,2e-05,0.09348]
[1586292705970,175.0,7127.06,44.0,0.99441,2e-05,0.09347]
[1586292711001,175.0,7127.4,44.0,0.99442,2e-05,0.09339]
[1586292717044,175.0,7127.65,44.0,0.99442,2e-05,0.09334]
[1586292722081,175.0,7127.02,44.0,0.99441,2e-05,0.09348]
[1586292727113,175.0,7126.5,44.0,0.9944,2e-05,0.09359]
[1586292729578,175.0,7126.83,44.0,0.99441,2e-05,0.09352]
[1586292730040,175.0,7126.83,44.0,0.99441,2e-05,0.09352]
[1586292736178,175.0,7123.99,44.0,0.99436,2e-05,0.09414]
[1586292741214,175.0,7123.92,44.0,0.99436,2e-05,0.09415]
[1586292746255,175.0,7124.03,44.0,0.99436,2e-05,0.09413]
[1586292751286,175.0,7124.58,44.0,0.99438,2e-05,0.09392]
[1586292756319,175.0,7124.36,44.0,0.99438,2e-05,0.09397]
[1586292756944,175.0,7124.36,44.0,0.99438,2e-05,0.09397]
[1586292757151,175.0,7124.36,44.0,0.99438,2e-05,0.09397]
[1586292758100,175.0,7124.61,44.0,0.99438,2e-05,0.09391]
[1586292763379,175.0,7125.85,44.0,0.9944,2e-05,0.09364]
[1586292768402,175.0,7125.98,44.0,0.9944,2e-05,0.09361]
[1586292773437,175.0,7126.0,44.0,0.9944,2e-05,0.09361]
[1586292778474,175.0,7126.33,44.0,0.99441,2e-05,0.09353]
[1586292783509,175.0,7126.14,44.0,0.9944,2e-05,0.09358]
[1586292785075,175.0,7126.07,44.0,0.9944,2e-05,0.09359]
[1586292785976,175.0,7125.77,44.0,0.9944,2e-05,0.09366]
[1586292788076,175.0,7125.36,44.0,0.99439,2e-05,0.09375]
[1586292788195,175.0,7125.36,44.0,0.99439,2e-05,0.09375]
[1586292793362,175.0,7125.02,44.0,0.99439,2e-05,0.09382]
[1586292793456,175.0,7125.02,44.0,0.99439,2e-05,0.09382]
[1586292798612,175.0,7125.17,44.0,0.99439,2e-05,0.09379]
[1586292803648,175.0,7125.18,44.0,0.99439,2e-05,0.09378]
[1586292809692,175.0,7125.13,44.0,0.99439,2e-05,0.0938]
[1586292814727,175.0,7124.88,44.0,0.99439,2e-05,0.09376]
[1586292819759,175.0,7124.97,44.0,0.99439,2e-05,0.09374]
[1586292824799,175.0,7125.1,44.0,0.99439,2e-05,0.09371]
[1586292829832,175.0,7124.86,44.0,0.99439,2e-05,0.09376]
[1586292834866,175.0,7124.95,44.0,0.99439,2e-05,0.09374]
[1586292839904,175.0,7124.55,44.0,0.99438,2e-05,0.09383]
[1586292845941,175.0,7124.08,44.0,0.99438,2e-05,0.09393]
[1586292851987,175.0,7124.31,44.0,0.99438,2e-05,0.09388]
[1586292857018,175.0,7124.35,44.0,0.99438,2e-05,0.09387]
[1586292862290,175.0,7124.3,44.0,0.99438,2e-05,0.09389]
[1586292863221,175.0,7124.3,44.0,0.99438,2e-05,0.09389]
[1586292864052,175.0,7124.3,44.0,0.99438,2e-05,0.09389]
[1586292869105,175.0,7121.13,44.0,0.99433,2e-05,0.09458]
[1586292874138,175.0,7120.87,44.0,0.99433,2e-05,0.09454]
[1586292879175,175.0,7120.5,44.0,0.99433,2e-05,0.09463]
[1586292885213,175.0,7118.79,44.0,0.9943,2e-05,0.095]
[1586292890250,175.0,7117.31,44.0,0.99428,2e-05,0.09533]
[1586292895286,175.0,7116.9,44.0,0.99427,2e-05,0.09542]
[1586292900319,175.0,7116.68,44.0,0.99427,2e-05,0.09547]
[1586292905355,175.0,7116.24,44.0,0.99426,2e-05,0.09557]
[1586292910391,175.0,7117.44,44.0,0.99428,2e-05,0.0953]
[1586292910654,175.0,7117.44,44.0,0.99428,2e-05,0.0953]
[1586292910927,175.0,7117.44,44.0,0.99428,2e-05,0.0953]
[1586292916431,175.0,7121.7,44.0,0.99434,2e-05,0.09436]
[1586292921467,175.0,7122.88,44.0,0.99436,2e-05,0.0941]
[1586292926503,175.0,7123.15,44.0,0.99437,2e-05,0.09404]
[1586292931537,175.0,7122.64,44.0,0.99436,2e-05,0.09406]
[1586292936575,175.0,7122.15,44.0,0.99436,2e-05,0.09417]
[1586292941607,175.0,7121.67,44.0,0.99435,2e-05,0.09427]
[1586292946645,175.0,7122.38,44.0,0.99436,2e-05,0.09412]
[1586292951677,175.0,7122.88,44.0,0.99437,2e-05,0.09401]
[1586292956714,175.0,7122.45,44.0,0.99436,2e-05,0.0941]
[1586292961756,175.0,7122.53,44.0,0.99436,2e-05,0.09409]
[1586292966828,175.0,7122.58,44.0,0.99436,2e-05,0.09407]
[1586292971868,175.0,7122.58,44.0,0.99436,2e-05,0.09407]
[1586292977907,175.0,7122.7,44.0,0.99437,2e-05,0.09405]
[1586292983950,175.0,7122.72,44.0,0.99437,2e-05,0.09404]
[1586292991290,175.0,7123.1,44.0,0.99438,2e-05,0.09387]
[1586292997290,175.0,7122.93,44.0,0.99437,2e-05,0.0939]
[1586293003081,175.0,7122.93,44.0,0.99437,2e-05,0.0939]
[1586293009290,175.0,7123.02,44.0,0.99438,2e-05,0.09388]
[1586293015169,175.0,7122.75,44.0,0.99437,2e-05,0.09394]
[1586293020209,175.0,7122.81,44.0,0.99437,2e-05,0.09393]
[1586293025241,175.0,7122.78,44.0,0.99437,2e-05,0.09394]
[1586293030290,175.0,7122.83,44.0,0.99437,2e-05,0.09393]
[1586293036290,175.0,7122.9,44.0,0.99437,2e-05,0.09391]
[1586293041354,175.0,7122.84,44.0,0.99437,2e-05,0.09392]
[1586293046386,175.0,7122.78,44.0,0.99437,2e-05,0.09394]
[1586293052431,175.0,7122.87,44.0,0.99438,2e-05,0.09382]
[1586293057472,175.0,7122.55,44.0,0.99437,2e-05,0.09389]
[1586293063290,175.0,7122.65,44.0,0.99438,2e-05,0.09387]
[1586293063679,175.0,7122.65,44.0,0.99438,2e-05,0.09387]
[1586293063782,175.0,7122.65,44.0,0.99438,2e-05,0.09387]
[1586293071568,175.0,7122.75,44.0,0.99438,2e-05,0.09385]
[1586293076603,175.0,7122.65,44.0,0.99438,2e-05,0.09387]
[1586293081636,175.0,7122.4,44.0,0.99437,2e-05,0.09393]
[1586293086674,175.0,7122.31,44.0,0.99437,2e-05,0.09395]
[1586293090057,175.0,7122.64,44.0,0.99438,2e-05,0.09387]
[1586293090088,175.0,7122.64,44.0,0.99438,2e-05,0.09387]
[1586293095737,175.0,7122.18,44.0,0.99437,2e-05,0.09397]
[1586293100774,175.0,7121.7,44.0,0.99436,2e-05,0.09408]
[1586293105810,175.0,7121.87,44.0,0.99436,2e-05,0.09404]
[1586293110840,175.0,7122.03,44.0,0.99437,2e-05,0.09401]
[1586293115878,175.0,7122.23,44.0,0.99437,2e-05,0.09387]
[1586293120914,175.0,7122.01,44.0,0.99437,2e-05,0.09392]
[1586293125948,175.0,7121.95,44.0,0.99437,2e-05,0.09393]
[1586293130981,175.0,7122.05,44.0,0.99437,2e-05,0.09391]
[1586293137025,175.0,7122.21,44.0,0.99437,2e-05,0.09387]
[1586293143069,175.0,7122.18,44.0,0.99437,2e-05,0.09388]
[1586293148102,175.0,7122.21,44.0,0.99437,2e-05,0.09388]
[1586293153137,175.0,7122.65,44.0,0.99438,2e-05,0.09378]
[1586293158174,175.0,7122.72,44.0,0.99438,2e-05,0.09376]
[1586293163206,175.0,7122.7,44.0,0.99438,2e-05,0.09377]
[1586293168290,175.0,7122.56,44.0,0.99438,2e-05,0.0938]
[1586293174288,175.0,7122.41,44.0,0.99438,2e-05,0.09374]
[1586293180290,175.0,7122.13,44.0,0.99438,2e-05,0.0938]
[1586293185361,175.0,7121.67,44.0,0.99437,2e-05,0.0939]
[1586293191407,175.0,7121.33,44.0,0.99437,2e-05,0.09397]
[1586293196437,175.0,7121.17,44.0,0.99436,2e-05,0.09401]
[1586293199795,175.0,7121.04,44.0,0.99436,2e-05,0.09404]
[1586293199866,175.0,7121.04,44.0,0.99436,2e-05,0.09404]
[1586293202345,175.0,7121.2,44.0,0.99436,2e-05,0.094]
[1586293202535,175.0,7121.2,44.0,0.99436,2e-05,0.094]
[1586293208524,175.0,7121.37,44.0,0.99437,2e-05,0.09397]
[1586293213559,175.0,7121.27,44.0,0.99436,2e-05,0.09399]
[1586293217269,175.0,7121.25,44.0,0.99436,2e-05,0.09399]
[1586293217380,175.0,7121.25,44.0,0.99436,2e-05,0.09399]
[1586293222619,175.0,7119.0,44.0,0.99433,2e-05,0.09449]
[1586293227656,175.0,7117.7,44.0,0.99431,2e-05,0.09478]
[1586293230237,175.0,7117.55,44.0,0.99431,2e-05,0.09481]
[1586293232063,175.0,7116.89,44.0,0.9943,2e-05,0.09486]
[1586293237728,175.0,7115.22,44.0,0.99427,2e-05,0.09523]
[1586293242760,175.0,7114.92,44.0,0.99427,2e-05,0.0953]
[1586293247798,175.0,7113.25,44.0,0.99424,2e-05,0.09567]
[1586293252832,175.0,7113.22,44.0,0.99424,2e-05,0.09568]
[1586293257863,175.0,7113.23,44.0,0.99424,2e-05,0.09567]
[1586293262901,175.0,7111.34,44.0,0.99421,2e-05,0.0961]
[1586293267936,175.0,7111.44,44.0,0.99421,2e-05,0.09607]
[1586293272685,175.0,7110.41,44.0,0.9942,2e-05,0.0963]
[1586293274142,175.0,7109.84,44.0,0.99419,2e-05,0.09643]
[1586293274543,175.0,7109.84,44.0,0.99419,2e-05,0.09643]
[1586293278012,175.0,7103.56,44.0,0.99409,2e-05,0.09785]
[1586293278323,175.0,7103.56,44.0,0.99409,2e-05,0.09785]
[1586293278850,175.0,7103.56,44.0,0.99409,2e-05,0.09785]
[1586293280288,175.0,7102.4,44.0,0.99407,2e-05,0.09812]
[1586293282256,175.0,7098.52,44.0,0.994,2e-05,0.09901]
[1586293284047,175.0,7095.23,44.0,0.99395,2e-05,0.09977]
[1586293286128,175.0,7093.9,44.0,0.99392,2e-05,0.10008]
[1586293288389,175.0,7094.26,44.0,0.99393,2e-05,0.09999]
[1586293294122,175.0,7096.05,44.0,0.99397,2e-05,0.09948]
[1586293299155,175.0,7095.64,44.0,0.99396,2e-05,0.09958]
[1586293304186,175.0,7094.91,44.0,0.99395,2e-05,0.09974]
[1586293306137,175.0,7094.94,44.0,0.99395,2e-05,0.09974]
[1586293306265,175.0,7095.17,44.0,0.99395,2e-05,0.09968]
[1586293308485,175.0,7097.81,44.0,0.994,2e-05,0.09907]
[1586293315269,175.0,7103.38,44.0,0.99409,2e-05,0.0978]
[1586293320303,175.0,7104.84,44.0,0.99411,2e-05,0.09747]
[1586293325339,175.0,7104.38,44.0,0.9941,2e-05,0.09757]
[1586293327814,175.0,7105.69,44.0,0.99413,2e-05,0.09727]
[1586293333394,175.0,7106.93,44.0,0.99415,2e-05,0.09699]
[1586293336999,175.0,7109.02,44.0,0.99418,2e-05,0.09652]
[1586293337043,175.0,7109.02,44.0,0.99418,2e-05,0.09652]
[1586293337959,175.0,7109.14,44.0,0.99418,2e-05,0.0965]
[1586293337997,175.0,7109.14,44.0,0.99418,2e-05,0.0965]
[1586293338346,175.0,7109.14,44.0,0.99418,2e-05,0.0965]
[1586293339165,175.0,7109.57,44.0,0.99419,2e-05,0.0964]
[1586293344474,175.0,7110.55,44.0,0.99421,2e-05,0.09618]
[1586293349506,175.0,7112.04,44.0,0.99423,2e-05,0.09584]
[1586293354543,175.0,7114.05,44.0,0.99427,2e-05,0.0953]
[1586293360290,175.0,7114.24,44.0,0.99427,2e-05,0.09526]
[1586293364671,175.0,7113.41,44.0,0.99426,2e-05,0.09544]
[1586293364786,175.0,7113.41,44.0,0.99426,2e-05,0.09544]
[1586293370654,175.0,7113.53,44.0,0.99426,2e-05,0.09542]
[1586293375692,175.0,7114.36,44.0,0.99427,2e-05,0.09523]
[1586293379558,175.0,7114.23,44.0,0.99427,2e-05,0.09526]
[1586293379649,175.0,7114.23,44.0,0.99427,2e-05,0.09526]
[1586293379686,175.0,7114.23,44.0,0.99427,2e-05,0.09526]
[1586293379792,175.0,7114.18,44.0,0.99427,2e-05,0.09527]
[1586293385763,175.0,7114.08,44.0,0.99427,2e-05,0.0953]
[1586293390794,175.0,7113.91,44.0,0.99426,2e-05,0.09533]
[1586293391901,175.0,7113.83,44.0,0.99426,2e-05,0.09535]
[1586293392075,175.0,7113.83,44.0,0.99426,2e-05,0.09535]
[1586293398855,175.0,7113.15,44.0,0.99425,2e-05,0.0955]
[1586293403885,175.0,7112.81,44.0,0.99425,2e-05,0.09558]
[1586293406804,175.0,7112.95,44.0,0.99425,2e-05,0.09555]
[1586293406959,175.0,7113.48,44.0,0.99426,2e-05,0.09543]
[1586293412946,175.0,7114.31,44.0,0.99428,2e-05,0.09515]
[1586293416153,175.0,7114.32,44.0,0.99428,2e-05,0.09515]
[1586293416267,175.0,7114.32,44.0,0.99428,2e-05,0.09515]
[1586293422015,175.0,7114.0,44.0,0.99427,2e-05,0.09522]
[1586293427613,175.0,7113.73,44.0,0.99427,2e-05,0.09528]
[1586293427987,175.0,7113.73,44.0,0.99427,2e-05,0.09528]
[1586293433088,175.0,7114.43,44.0,0.99428,2e-05,0.09512]
[1586293438127,175.0,7114.51,44.0,0.99428,2e-05,0.0951]
[1586293443163,175.0,7114.8,44.0,0.99428,2e-05,0.09504]
[1586293448193,175.0,7115.24,44.0,0.99429,2e-05,0.09494]
[1586293448442,175.0,7115.24,44.0,0.99429,2e-05,0.09494]
[1586293448458,175.0,7115.24,44.0,0.99429,2e-05,0.09494]
[1586293454237,175.0,7116.37,44.0,0.99431,2e-05,0.09469]
[1586293459273,175.0,7117.45,44.0,0.99433,2e-05,0.09445]
[1586293464306,175.0,7118.52,44.0,0.99434,2e-05,0.09422]
[1586293469341,175.0,7119.32,44.0,0.99436,2e-05,0.09404]
[1586293474380,175.0,7120.05,44.0,0.99437,2e-05,0.09379]
[1586293479412,175.0,7121.09,44.0,0.99439,2e-05,0.09356]
[1586293484362,175.0,7121.89,44.0,0.9944,2e-05,0.09338]
[1586293484705,175.0,7122.1,44.0,0.99441,2e-05,0.09334]
[1586293491497,175.0,7123.58,44.0,0.99443,2e-05,0.09302]
[1586293496531,175.0,7123.85,44.0,0.99443,2e-05,0.09296]
[1586293501563,175.0,7124.63,44.0,0.99444,2e-05,0.09279]
[1586293503773,175.0,7124.03,44.0,0.99444,2e-05,0.09292]
[1586293504419,175.0,7127.82,44.0,0.99449,2e-05,0.0921]
[1586293506985,175.0,7127.3,44.0,0.99449,2e-05,0.09221]
[1586293507129,175.0,7127.3,44.0,0.99449,2e-05,0.09221]
[1586293509620,175.0,7121.61,44.0,0.9944,2e-05,0.09344]
[1586293510220,175.0,7121.61,44.0,0.9944,2e-05,0.09344]
[1586293510451,175.0,7119.13,44.0,0.99436,2e-05,0.09399]
[1586293513290,175.0,7114.04,44.0,0.99428,2e-05,0.09511]
[1586293515354,175.0,7112.17,44.0,0.99425,2e-05,0.09553]
[1586293515922,175.0,7110.65,44.0,0.99422,2e-05,0.09587]
[1586293516408,175.0,7109.16,44.0,0.9942,2e-05,0.0962]
[1586293518286,175.0,7108.05,44.0,0.99418,2e-05,0.09645]
[1586293518682,175.0,7100.32,44.0,0.99405,2e-05,0.09821]
[1586293519290,175.0,7098.15,44.0,0.99402,2e-05,0.0987]
[1586293520083,175.0,7098.15,44.0,0.99402,2e-05,0.0987]
[1586293525290,175.0,7094.8,44.0,0.99396,2e-05,0.09947]
[1586293530455,175.0,7095.13,44.0,0.99397,2e-05,0.0994]
[1586293532379,175.0,7097.72,44.0,0.99402,2e-05,0.0987]
[1586293537821,175.0,7102.92,44.0,0.9941,2e-05,0.09752]
[1586293542637,175.0,7102.16,44.0,0.99409,2e-05,0.09769]
[1586293547888,175.0,7099.27,44.0,0.99404,2e-05,0.09835]
[1586293552924,175.0,7100.11,44.0,0.99406,2e-05,0.09816]
[1586293555660,175.0,7099.77,44.0,0.99405,2e-05,0.09824]
[1586293559633,175.0,7097.41,44.0,0.99401,2e-05,0.09878]
[1586293559649,175.0,7097.41,44.0,0.99401,2e-05,0.09878]
[1586293563066,175.0,7095.5,44.0,0.99398,2e-05,0.09922]
[1586293563290,175.0,7095.5,44.0,0.99398,2e-05,0.09922]
[1586293565517,175.0,7092.94,44.0,0.99394,2e-05,0.09981]
[1586293566026,175.0,7091.5,44.0,0.99391,2e-05,0.10014]
[1586293572053,175.0,7089.54,44.0,0.99388,2e-05,0.1006]
[1586293572515,175.0,7089.54,44.0,0.99388,2e-05,0.1006]
[1586293572753,175.0,7089.54,44.0,0.99388,2e-05,0.1006]
[1586293576322,175.0,7089.85,44.0,0.99388,2e-05,0.10053]
[1586293576556,175.0,7089.85,44.0,0.99388,2e-05,0.10053]
[1586293579443,175.0,7093.3,44.0,0.99394,2e-05,0.09972]
[1586293581519,175.0,7094.44,44.0,0.99396,2e-05,0.09946]
[1586293585381,175.0,7099.44,44.0,0.99405,2e-05,0.09831]
[1586293591188,175.0,7101.88,44.0,0.99409,2e-05,0.09766]
[1586293592464,175.0,7101.96,44.0,0.99409,2e-05,0.09764]
[1586293594305,175.0,7101.54,44.0,0.99409,2e-05,0.09773]
[1586293600252,175.0,7100.66,44.0,0.99407,2e-05,0.09793]
[1586293602744,175.0,7099.69,44.0,0.99406,2e-05,0.09816]
[1586293604256,175.0,7099.72,44.0,0.99406,2e-05,0.09815]
[1586293604604,175.0,7100.62,44.0,0.99407,2e-05,0.09794]
[1586293608278,175.0,7104.03,44.0,0.99413,2e-05,0.09717]
[1586293610335,175.0,7107.06,44.0,0.99418,2e-05,0.09649]
[1586293616154,175.0,7107.46,44.0,0.99418,2e-05,0.09639]
[1586293618051,175.0,7107.25,44.0,0.99418,2e-05,0.09644]
[1586293623410,175.0,7106.4,44.0,0.99417,2e-05,0.09663]
[1586293628445,175.0,7105.82,44.0,0.99416,2e-05,0.09677]
[1586293632186,175.0,7106.42,44.0,0.99417,2e-05,0.09663]
[1586293632413,175.0,7106.42,44.0,0.99417,2e-05,0.09663]
[1586293637512,175.0,7108.08,44.0,0.99419,2e-05,0.09626]
[1586293642545,175.0,7109.14,44.0,0.99421,2e-05,0.09602]
[1586293647583,175.0,7110.13,44.0,0.99423,2e-05,0.0958]
[1586293652619,175.0,7109.35,44.0,0.99422,2e-05,0.09587]
[1586293657654,175.0,7108.96,44.0,0.99421,2e-05,0.09596]
[1586293662307,175.0,7108.49,44.0,0.99421,2e-05,0.09607]
[1586293662448,175.0,7108.49,44.0,0.99421,2e-05,0.09607]
[1586293667723,175.0,7107.25,44.0,0.99419,2e-05,0.09635]
[1586293672762,175.0,7106.44,44.0,0.99417,2e-05,0.09653]
[1586293677792,175.0,7106.57,44.0,0.99417,2e-05,0.0965]
[1586293682830,175.0,7106.18,44.0,0.99417,2e-05,0.09659]
[1586293687864,175.0,7106.29,44.0,0.99417,2e-05,0.09656]
[1586293692899,175.0,7106.03,44.0,0.99417,2e-05,0.09662]
[1586293695208,175.0,7104.92,44.0,0.99415,2e-05,0.09687]
[1586293700532,175.0,7102.07,44.0,0.9941,2e-05,0.09752]
[1586293700872,175.0,7102.07,44.0,0.9941,2e-05,0.09752]
[1586293701033,175.0,7102.07,44.0,0.9941,2e-05,0.09752]
[1586293701413,175.0,7102.07,44.0,0.9941,2e-05,0.09752]
[1586293701504,175.0,7102.07,44.0,0.9941,2e-05,0.09752]
[1586293706995,175.0,7100.15,44.0,0.99407,2e-05,0.09796]
[1586293708704,175.0,7101.71,44.0,0.99409,2e-05,0.0976]
[1586293714045,175.0,7102.74,44.0,0.99412,2e-05,0.09727]
[1586293716503,175.0,7103.42,44.0,0.99413,2e-05,0.09712]
[1586293722103,175.0,7106.57,44.0,0.99418,2e-05,0.0964]
[1586293727138,175.0,7106.58,44.0,0.99418,2e-05,0.0964]
[1586293732171,175.0,7106.21,44.0,0.99417,2e-05,0.09649]
[1586293735348,175.0,7104.4,44.0,0.99414,2e-05,0.09689]
[1586293736914,175.0,7104.4,44.0,0.99414,2e-05,0.09689]
[1586293742241,175.0,7102.8,44.0,0.99412,2e-05,0.09726]
[1586293747276,175.0,7102.2,44.0,0.99411,2e-05,0.09739]
[1586293752311,175.0,7102.52,44.0,0.99411,2e-05,0.09732]
[1586293752686,175.0,7102.52,44.0,0.99411,2e-05,0.09732]
[1586293758354,175.0,7103.78,44.0,0.99413,2e-05,0.09703]
[1586293763391,175.0,7104.58,44.0,0.99415,2e-05,0.09685]
[1586293768426,175.0,7104.61,44.0,0.99415,2e-05,0.09685]
[1586293773458,175.0,7105.24,44.0,0.99416,2e-05,0.09661]
[1586293778495,175.0,7105.31,44.0,0.99416,2e-05,0.09659]
[1586293783530,175.0,7106.01,44.0,0.99418,2e-05,0.09643]
[1586293784709,175.0,7105.99,44.0,0.99418,2e-05,0.09644]
[1586293790579,175.0,7105.54,44.0,0.99417,2e-05,0.09654]
[1586293795622,175.0,7106.13,44.0,0.99418,2e-05,0.09641]
[1586293800653,175.0,7105.89,44.0,0.99417,2e-05,0.09646]
[1586293805681,175.0,7106.23,44.0,0.99418,2e-05,0.09638]
[1586293811724,175.0,7106.63,44.0,0.99419,2e-05,0.0963]
[1586293816764,175.0,7107.02,44.0,0.99419,2e-05,0.09621]
[1586293821793,175.0,7108.19,44.0,0.99421,2e-05,0.09594]
[1586293824887,175.0,7108.62,44.0,0.99422,2e-05,0.09585]
[1586293824907,175.0,7108.62,44.0,0.99422,2e-05,0.09585]
[1586293830860,175.0,7110.52,44.0,0.99425,2e-05,0.09542]
[1586293835895,175.0,7111.32,44.0,0.99427,2e-05,0.09515]
[1586293840933,175.0,7111.8,44.0,0.99428,2e-05,0.09504]
[1586293845963,175.0,7113.11,44.0,0.9943,2e-05,0.09475]
[1586293847310,175.0,7113.23,44.0,0.9943,2e-05,0.09473]
[1586293847465,175.0,7113.23,44.0,0.9943,2e-05,0.09473]
[1586293853012,175.0,7114.86,44.0,0.99432,2e-05,0.09437]
[1586293858047,175.0,7116.96,44.0,0.99436,2e-05,0.0939]
[1586293863085,175.0,7118.56,44.0,0.99438,2e-05,0.09355]
[1586293867612,175.0,7118.76,44.0,0.99439,2e-05,0.09351]
[1586293867623,175.0,7118.76,44.0,0.99439,2e-05,0.09351]
[1586293873151,175.0,7121.05,44.0,0.99442,2e-05,0.09301]
[1586293878185,175.0,7122.42,44.0,0.99444,2e-05,0.09271]
[1586293883222,175.0,7123.0,44.0,0.99445,2e-05,0.09258]
[1586293884796,175.0,7123.22,44.0,0.99445,2e-05,0.09253]
[1586293890275,175.0,7126.58,44.0,0.99451,2e-05,0.09181]
[1586293892478,175.0,7127.62,44.0,0.99453,2e-05,0.09149]
[1586293893085,175.0,7127.62,44.0,0.99453,2e-05,0.09149]
[1586293898330,175.0,7129.27,44.0,0.99455,2e-05,0.09114]
[1586293903366,175.0,7130.15,44.0,0.99457,2e-05,0.09095]
[1586293908399,175.0,7131.7,44.0,0.99459,2e-05,0.09062]
[1586293913433,175.0,7131.93,44.0,0.99459,2e-05,0.09057]
[1586293918468,175.0,7132.55,44.0,0.9946,2e-05,0.09044]
[1586293918555,175.0,7132.55,44.0,0.9946,2e-05,0.09044]
[1586293918645,175.0,7132.55,44.0,0.9946,2e-05,0.09044]
[1586293924513,175.0,7133.27,44.0,0.99461,2e-05,0.09028]
[1586293929547,175.0,7133.92,44.0,0.99462,2e-05,0.09015]
[1586293934583,175.0,7134.16,44.0,0.99463,2e-05,0.0901]
[1586293939616,175.0,7134.58,44.0,0.99463,2e-05,0.09001]
[1586293942294,175.0,7134.23,44.0,0.99463,2e-05,0.09008]
[1586293942357,175.0,7134.23,44.0,0.99463,2e-05,0.09008]
[1586293947676,175.0,7133.22,44.0,0.99461,2e-05,0.0903]
[1586293952708,175.0,7133.84,44.0,0.99463,2e-05,0.09007]
[1586293957743,175.0,7133.71,44.0,0.99463,2e-05,0.0901]
[1586293962775,175.0,7135.08,44.0,0.99465,2e-05,0.08981]
[1586293963522,175.0,7135.08,44.0,0.99465,2e-05,0.08981]
[1586293963647,175.0,7135.08,44.0,0.99465,2e-05,0.08981]
[1586293968756,175.0,7136.1,44.0,0.99466,1e-05,0.0896]
[1586293968885,175.0,7137.2,44.0,0.99468,1e-05,0.08936]
[1586293974865,175.0,7141.53,44.0,0.99474,1e-05,0.08845]
[1586293979899,175.0,7141.98,44.0,0.99475,1e-05,0.08836]
[1586293984936,175.0,7142.82,44.0,0.99476,1e-05,0.08819]
[1586293989966,175.0,7143.32,44.0,0.99477,1e-05,0.08808]
[1586293993224,175.0,7143.52,44.0,0.99477,1e-05,0.08804]
[1586293993296,175.0,7143.52,44.0,0.99477,1e-05,0.08804]
[1586293999030,175.0,7144.86,44.0,0.99479,1e-05,0.08776]
[1586294004064,175.0,7145.38,44.0,0.9948,1e-05,0.08765]
[1586294009099,175.0,7147.16,44.0,0.99483,1e-05,0.08727]
[1586294014137,174.98,7147.88,44.0,0.99484,1e-05,0.08699]
[1586294019170,174.96,7147.92,44.0,0.99485,1e-05,0.08691]
[1586294024207,174.93,7145.94,44.0,0.99483,1e-05,0.08723]
[1586294029238,174.89,7145.9,44.0,0.99483,1e-05,0.08712]
[1586294034275,174.85,7146.94,44.0,0.99486,1e-05,0.08677]
[1586294039311,174.8,7147.2,44.0,0.99487,1e-05,0.08656]
[1586294044346,174.74,7147.29,44.0,0.99489,1e-05,0.08637]
[1586294050290,174.67,7147.45,44.0,0.9949,1e-05,0.08612]
[1586294055422,174.6,7147.75,44.0,0.99492,1e-05,0.08586]
[1586294060457,174.54,7147.68,44.0,0.99493,1e-05,0.08566]
[1586294065495,174.47,7147.22,44.0,0.99494,1e-05,0.08554]
[1586294070529,174.4,7147.45,44.0,0.99496,1e-05,0.08528]
[1586294075564,174.32,7147.24,44.0,0.99498,1e-05,0.08501]
[1586294080603,174.25,7146.86,44.0,0.99499,1e-05,0.08485]
[1586294086290,174.15,7147.04,44.0,0.99501,1e-05,0.08454]
[1586294091677,174.06,7147.2,44.0,0.99503,1e-05,0.08422]
[1586294096712,173.98,7147.22,44.0,0.99504,1e-05,0.08398]
[1586294101746,173.9,7147.45,44.0,0.99506,1e-05,0.08369]
[1586294107290,173.82,7147.64,44.0,0.99508,1e-05,0.08342]
[1586294112822,173.73,7147.92,44.0,0.9951,1e-05,0.08308]
[1586294117857,173.65,7147.92,44.0,0.99512,1e-05,0.08284]
[1586294118349,173.65,7147.92,44.0,0.99512,1e-05,0.08284]
[1586294118462,173.65,7147.92,44.0,0.99512,1e-05,0.08284]
[1586294123902,173.56,7148.18,44.0,0.99514,1e-05,0.08251]
[1586294128934,173.48,7149.08,44.0,0.99517,1e-05,0.0821]
[1586294133971,173.41,7149.53,44.0,0.9952,1e-05,0.0817]
[1586294139005,173.33,7149.82,44.0,0.99521,1e-05,0.08141]
[1586294144046,173.25,7149.67,44.0,0.99523,1e-05,0.08122]
[1586294149075,173.17,7150.03,44.0,0.99525,1e-05,0.08091]
[1586294154111,173.1,7150.62,44.0,0.99527,1e-05,0.08057]
[1586294159145,173.02,7150.96,44.0,0.99529,1e-05,0.08026]
[1586294164182,172.94,7151.53,44.0,0.99531,1e-05,0.07992]
[1586294170224,172.84,7151.71,44.0,0.99534,1e-05,0.07959]
[1586294175260,172.76,7151.8,44.0,0.99535,1e-05,0.07933]
[1586294180294,172.67,7153.65,44.0,0.99539,1e-05,0.07873]
[1586294182252,172.66,7153.7,44.0,0.9954,1e-05,0.07867]
[1586294183237,172.64,7153.86,44.0,0.9954,1e-05,0.07859]
[1586294187626,172.55,7154.53,44.0,0.99543,1e-05,0.07822]
[1586294188543,172.54,7154.58,44.0,0.99543,1e-05,0.07816]
[1586294195397,172.41,7157.3,44.0,0.9955,1e-05,0.07721]
[1586294200434,172.33,7157.15,44.0,0.99551,1e-05,0.07698]
[1586294205471,172.24,7157.47,44.0,0.99553,1e-05,0.07667]
[1586294210503,172.15,7157.95,44.0,0.99555,1e-05,0.07632]
[1586294215538,172.06,7158.84,44.0,0.99558,1e-05,0.0759]
[1586294219856,172.01,7158.69,44.0,0.99559,1e-05,0.07577]
[1586294220076,172.01,7158.69,44.0,0.99559,1e-05,0.07577]
[1586294226616,171.86,7159.15,44.0,0.99562,1e-05,0.07528]
[1586294227012,171.86,7159.15,44.0,0.99562,1e-05,0.07528]
[1586294227094,171.86,7159.15,44.0,0.99562,1e-05,0.07528]
[1586294233290,171.74,7159.28,44.0,0.99565,1e-05,0.0749]
[1586294239290,171.63,7159.53,44.0,0.99567,1e-05,0.07455]
[1586294244739,171.55,7159.85,44.0,0.99569,1e-05,0.07425]
[1586294249007,171.48,7160.07,44.0,0.99571,1e-05,0.07401]
[1586294249112,171.48,7160.07,44.0,0.99571,1e-05,0.07401]
[1586294251765,171.43,7158.26,44.0,0.9957,1e-05,0.07412]
[1586294255820,171.36,7153.0,44.0,0.99564,1e-05,0.0749]
[1586294260854,171.27,7150.06,44.0,0.99562,1e-05,0.0752]
[1586294265889,171.19,7149.84,44.0,0.99563,1e-05,0.075]
[1586294270927,171.09,7149.25,44.0,0.99564,1e-05,0.07482]
[1586294275959,171.0,7150.47,44.0,0.99568,1e-05,0.07435]
[1586294280995,170.92,7150.55,44.0,0.99569,1e-05,0.0741]
[1586294281790,170.92,7150.55,44.0,0.99569,1e-05,0.0741]
[1586294288046,170.8,7150.67,44.0,0.99572,1e-05,0.07375]
[1586294293076,170.72,7150.68,44.0,0.99573,1e-05,0.07352]
[1586294299120,170.62,7150.59,44.0,0.99575,1e-05,0.07326]
[1586294304156,170.54,7150.72,44.0,0.99576,1e-05,0.07301]
[1586294309189,170.46,7150.62,44.0,0.99578,1e-05,0.07281]
[1586294314223,170.39,7150.48,44.0,0.99579,1e-05,0.07254]
[1586294319260,170.31,7150.37,44.0,0.9958,1e-05,0.07235]
[1586294324296,170.24,7150.47,44.0,0.99582,1e-05,0.07213]
[1586294330339,170.15,7150.46,44.0,0.99584,1e-05,0.07189]
[1586294335372,170.08,7150.32,44.0,0.99585,1e-05,0.07171]
[1586294341290,170.0,7150.27,44.0,0.99586,1e-05,0.07149]
[1586294346450,169.93,7149.77,44.0,0.99587,1e-05,0.07139]
[1586294351486,169.86,7149.63,44.0,0.99588,1e-05,0.07124]
[1586294356523,169.8,7149.61,44.0,0.99589,1e-05,0.07106]
[1586294362290,169.72,7149.63,44.0,0.9959,1e-05,0.07085]
[1586294368290,169.65,7149.62,44.0,0.99591,1e-05,0.07065]
[1586294374290,169.58,7149.71,44.0,0.99593,1e-05,0.07036]
[1586294379680,169.52,7149.89,44.0,0.99595,1e-05,0.07017]
[1586294386290,169.44,7149.89,44.0,0.99596,1e-05,0.06995]
[1586294392290,169.38,7149.87,44.0,0.99597,1e-05,0.06978]
[1586294397805,169.33,7149.96,44.0,0.99598,1e-05,0.06962]
[1586294401479,169.28,7151.51,44.0,0.99601,1e-05,0.06923]
[1586294401535,169.28,7151.51,44.0,0.99601,1e-05,0.06923]
[1586294406868,169.24,7154.4,44.0,0.99605,1e-05,0.06859]
[1586294411903,169.19,7155.11,44.0,0.99607,1e-05,0.06834]
[1586294416938,169.14,7155.92,44.0,0.99608,1e-05,0.06808]
[1586294421979,169.1,7156.78,44.0,0.9961,1e-05,0.06782]
[1586294427012,169.06,7156.8,44.0,0.99611,1e-05,0.06772]
[1586294432044,169.03,7156.99,44.0,0.99612,1e-05,0.06752]
[1586294437077,169.0,7158.19,44.0,0.99614,1e-05,0.06723]
[1586294442113,168.97,7158.06,44.0,0.99614,1e-05,0.06718]
[1586294447151,168.94,7159.0,44.0,0.99616,1e-05,0.06694]
[1586294452185,168.92,7159.56,44.0,0.99617,1e-05,0.06679]
[1586294457221,168.9,7159.58,44.0,0.99617,1e-05,0.06673]
[1586294463261,168.88,7160.18,44.0,0.99618,1e-05,0.06658]
[1586294465595,168.88,7160.37,44.0,0.99618,1e-05,0.06653]
[1586294465989,168.88,7160.37,44.0,0.99618,1e-05,0.06653]
[1586294472325,168.86,7160.89,44.0,0.99619,1e-05,0.0664]
[1586294477359,168.85,7160.79,44.0,0.99619,1e-05,0.06638]
[1586294483399,168.84,7160.88,44.0,0.9962,1e-05,0.06634]
[1586294488438,168.83,7161.05,44.0,0.9962,1e-05,0.06628]
[1586294493471,168.82,7161.37,44.0,0.99621,1e-05,0.06613]
[1586294499512,168.81,7161.3,44.0,0.99621,1e-05,0.06613]
[1586294504548,168.86,7161.1,44.0,0.9962,1e-05,0.0663]
[1586294509583,168.93,7160.92,44.0,0.99619,1e-05,0.06651]
[1586294514620,169.0,7160.98,44.0,0.99617,1e-05,0.06669]
[1586294519663,169.08,7160.98,44.0,0.99616,1e-05,0.06689]
[1586294525696,169.18,7160.67,44.0,0.99614,1e-05,0.0672]
[1586294530736,169.26,7160.71,44.0,0.99613,1e-05,0.06742]
[1586294535763,169.35,7160.74,44.0,0.99611,1e-05,0.06765]
[1586294541807,169.45,7161.36,44.0,0.9961,1e-05,0.06783]
[1586294543815,169.47,7161.03,44.0,0.99609,1e-05,0.06794]
[1586294543858,169.49,7160.89,44.0,0.99609,1e-05,0.06801]
[1586294549867,169.61,7160.59,44.0,0.99607,1e-05,0.06837]
[1586294554897,169.7,7160.15,44.0,0.99605,1e-05,0.06864]
[1586294559936,169.8,7160.46,44.0,0.99603,1e-05,0.06885]
[1586294566290,169.95,7160.32,44.0,0.99601,1e-05,0.06927]
[1586294572019,170.05,7160.19,44.0,0.99599,1e-05,0.06958]
[1586294577055,170.16,7160.51,44.0,0.99597,1e-05,0.06982]
[1586294582088,170.27,7161.03,44.0,0.99596,1e-05,0.07002]
[1586294587124,170.38,7160.86,44.0,0.99594,1e-05,0.07036]
[1586294592159,170.5,7160.1,44.0,0.99591,1e-05,0.07081]
[1586294598204,170.64,7160.07,44.0,0.99588,1e-05,0.0712]
[1586294603239,170.75,7159.99,44.0,0.99586,1e-05,0.07153]
[1586294608290,170.87,7160.03,44.0,0.99584,1e-05,0.07186]
[1586294614290,171.02,7160.02,44.0,0.99582,1e-05,0.07218]
[1586294619351,171.16,7159.91,44.0,0.99579,1e-05,0.07261]
[1586294624390,171.29,7160.0,44.0,0.99577,1e-05,0.07294]
[1586294632290,171.46,7159.84,44.0,0.99574,1e-05,0.07346]
[1586294638290,171.61,7159.63,44.0,0.99571,1e-05,0.07392]
[1586294642982,171.74,7159.63,44.0,0.99568,1e-05,0.07429]
[1586294643113,171.74,7159.63,44.0,0.99568,1e-05,0.07429]
[1586294649562,171.92,7157.62,44.0,0.99562,1e-05,0.07517]
[1586294654595,172.05,7157.36,44.0,0.9956,1e-05,0.07559]
[1586294659630,172.18,7157.04,44.0,0.99557,1e-05,0.07602]
[1586294665290,172.32,7157.22,44.0,0.99554,1e-05,0.07637]
[1586294670708,172.47,7156.64,44.0,0.99551,1e-05,0.07692]
[1586294675745,172.6,7156.69,44.0,0.99549,1e-05,0.07719]
[1586294680778,172.71,7155.48,44.0,0.99545,1e-05,0.07776]
[1586294685817,172.82,7155.0,44.0,0.99542,1e-05,0.07817]
[1586294685932,172.82,7155.0,44.0,0.99542,1e-05,0.07817]
[1586294685960,172.82,7155.0,44.0,0.99542,1e-05,0.07817]
[1586294691854,172.95,7154.73,44.0,0.9954,1e-05,0.07859]
[1586294696887,173.05,7154.8,44.0,0.99538,1e-05,0.07887]
[1586294701922,173.15,7154.59,44.0,0.99536,1e-05,0.07919]
[1586294706959,173.24,7154.56,44.0,0.99534,1e-05,0.07946]
[1586294711995,173.32,7154.41,44.0,0.99532,1e-05,0.07974]
[1586294717029,173.4,7154.12,44.0,0.9953,1e-05,0.08004]
[1586294722290,173.48,7154.05,44.0,0.99529,1e-05,0.08028]
[1586294728105,173.57,7153.91,44.0,0.99527,1e-05,0.08057]
[1586294730271,173.6,7153.63,44.0,0.99526,1e-05,0.08071]
[1586294736163,173.68,7151.67,44.0,0.99522,1e-05,0.08125]
[1586294740069,173.72,7150.25,44.0,0.99519,1e-05,0.08164]
[1586294746231,173.81,7149.41,44.0,0.99516,1e-05,0.08207]
[1586294751267,173.86,7148.61,44.0,0.99514,1e-05,0.0824]
[1586294756304,173.92,7145.76,44.0,0.99509,1e-05,0.08312]
[1586294758658,173.93,7145.12,44.0,0.99508,1e-05,0.0833]
[1586294758767,173.93,7145.12,44.0,0.99508,1e-05,0.0833]
[1586294764361,173.98,7143.31,44.0,0.99504,1e-05,0.0838]
[1586294769393,174.01,7142.65,44.0,0.99503,1e-05,0.08402]
[1586294770776,174.01,7142.82,44.0,0.99503,1e-05,0.084]
[1586294770822,174.01,7142.82,44.0,0.99503,1e-05,0.084]
[1586294776442,174.04,7141.66,44.0,0.99501,1e-05,0.08432]
[1586294781475,174.06,7140.65,44.0,0.99499,1e-05,0.08459]
[1586294787518,174.08,7140.59,44.0,0.99498,1e-05,0.08467]
[1586294792554,174.1,7140.58,44.0,0.99499,1e-05,0.08463]
[1586294797587,174.11,7140.5,44.0,0.99498,1e-05,0.08469]
[1586294802623,174.13,7140.31,44.0,0.99498,1e-05,0.08477]
[1586294807657,174.14,7139.6,44.0,0.99496,1e-05,0.08495]
[1586294814707,174.15,7139.28,44.0,0.99496,1e-05,0.08505]
[1586294820754,174.18,7138.93,44.0,0.99495,1e-05,0.08522]
[1586294825792,174.22,7139.03,44.0,0.99494,1e-05,0.08532]
[1586294830828,174.25,7138.36,44.0,0.99492,1e-05,0.08553]
[1586294835859,174.28,7137.69,44.0,0.99491,1e-05,0.08578]
[1586294840895,174.32,7137.47,44.0,0.9949,1e-05,0.08593]
[1586294845934,174.35,7137.38,44.0,0.99489,1e-05,0.08605]
[1586294849001,174.37,7137.4,44.0,0.99488,1e-05,0.08611]
[1586294849145,174.37,7137.4,44.0,0.99488,1e-05,0.08611]
[1586294854994,174.38,7140.74,44.0,0.99494,1e-05,0.08536]
[1586294860027,174.39,7142.24,44.0,0.99496,1e-05,0.08508]
[1586294866072,174.4,7143.79,44.0,0.99498,1e-05,0.0848]
[1586294871109,174.41,7144.22,44.0,0.99498,1e-05,0.08476]
[1586294876140,174.43,7144.2,44.0,0.99498,1e-05,0.08481]
[1586294880749,174.44,7145.29,44.0,0.99499,1e-05,0.08462]
[1586294881078,174.44,7145.29,44.0,0.99499,1e-05,0.08462]
[1586294887220,174.47,7145.24,44.0,0.99498,1e-05,0.08471]
[1586294892253,174.48,7145.07,44.0,0.99498,1e-05,0.0848]
[1586294897287,174.5,7145.79,44.0,0.99498,1e-05,0.0847]
[1586294902290,174.52,7146.04,44.0,0.99498,1e-05,0.08471]
[1586294907360,174.53,7145.88,44.0,0.99498,1e-05,0.08479]
[1586294912394,174.55,7146.17,44.0,0.99498,1e-05,0.08469]
[1586294918438,174.57,7146.35,44.0,0.99498,1e-05,0.08472]
[1586294923472,174.59,7146.5,44.0,0.99498,1e-05,0.08474]
[1586294928507,174.6,7146.58,44.0,0.99498,1e-05,0.08478]
[1586294933539,174.62,7146.38,44.0,0.99497,1e-05,0.08487]
[1586294936620,174.63,7146.26,44.0,0.99497,1e-05,0.08492]
[1586294942602,174.64,7145.72,44.0,0.99496,1e-05,0.08508]
[1586294947640,174.66,7145.32,44.0,0.99495,1e-05,0.08519]
[1586294953290,174.67,7145.57,44.0,0.99495,1e-05,0.08517]
[1586294958716,174.68,7145.49,44.0,0.99495,1e-05,0.08522]
[1586294963751,174.69,7145.71,44.0,0.99495,1e-05,0.0852]
[1586294969794,174.7,7145.74,44.0,0.99495,1e-05,0.08523]
[1586294974832,174.71,7145.67,44.0,0.99495,1e-05,0.08518]
[1586294979864,174.72,7145.66,44.0,0.99495,1e-05,0.08521]
[1586294986290,174.73,7145.85,44.0,0.99495,1e-05,0.08521]
[1586294991949,174.74,7145.88,44.0,0.99495,1e-05,0.08523]
[1586294996985,174.75,7145.78,44.0,0.99494,1e-05,0.08528]
[1586295003026,174.75,7145.75,44.0,0.99494,1e-05,0.08531]
[1586295008062,174.76,7145.78,44.0,0.99494,1e-05,0.08533]
[1586295010326,174.76,7145.72,44.0,0.99494,1e-05,0.08535]
[1586295016290,174.77,7145.73,44.0,0.99494,1e-05,0.08537]
[1586295022157,174.78,7145.68,44.0,0.99494,1e-05,0.0854]
[1586295027194,174.78,7145.32,44.0,0.99493,1e-05,0.08549]
[1586295032230,174.79,7145.29,44.0,0.99493,1e-05,0.08542]
[1586295037264,174.79,7145.43,44.0,0.99493,1e-05,0.08541]
[1586295042302,174.8,7145.34,44.0,0.99493,1e-05,0.08544]
[1586295047341,174.8,7145.44,44.0,0.99493,1e-05,0.08543]
[1586295053382,174.81,7145.69,44.0,0.99493,1e-05,0.0854]
[1586295058415,174.81,7145.72,44.0,0.99493,1e-05,0.08541]
[1586295063455,174.82,7145.78,44.0,0.99493,1e-05,0.08542]
[1586295068486,174.82,7145.67,44.0,0.99493,1e-05,0.08545]
[1586295073524,174.83,7145.77,44.0,0.99493,1e-05,0.08545]
[1586295083593,174.84,7146.34,44.0,0.99494,1e-05,0.08536]
[1586295088626,174.85,7146.53,44.0,0.99494,1e-05,0.08535]
[1586295093662,174.85,7146.78,44.0,0.99495,1e-05,0.08523]
[1586295098697,174.86,7146.78,44.0,0.99495,1e-05,0.08525]
[1586295103730,174.87,7147.02,44.0,0.99495,1e-05,0.08522]
[1586295108767,174.87,7146.94,44.0,0.99494,1e-05,0.08526]
[1586295113807,174.88,7147.1,44.0,0.99495,1e-05,0.08525]
[1586295118840,174.89,7147.1,44.0,0.99494,1e-05,0.08526]
[1586295123872,174.89,7147.44,44.0,0.99495,1e-05,0.08521]
[1586295129918,174.9,7147.26,44.0,0.99494,1e-05,0.08527]
[1586295134951,174.9,7147.46,44.0,0.99495,1e-05,0.08525]
[1586295139985,174.91,7147.47,44.0,0.99495,1e-05,0.08526]
[1586295145021,174.91,7147.57,44.0,0.99495,1e-05,0.08525]
[1586295150057,174.92,7147.81,44.0,0.99495,1e-05,0.08522]
[1586295151023,174.92,7147.81,44.0,0.99495,1e-05,0.08522]
[1586295151233,174.92,7147.78,44.0,0.99495,1e-05,0.08514]
[1586295157103,174.92,7148.03,44.0,0.99496,1e-05,0.0851]
[1586295162139,174.93,7149.12,44.0,0.99497,1e-05,0.08489]
[1586295167172,174.93,7150.49,44.0,0.99499,1e-05,0.08463]
[1586295172207,174.93,7151.31,44.0,0.995,1e-05,0.08447]
[1586295177246,174.94,7152.15,44.0,0.99501,1e-05,0.08431]
[1586295182278,174.94,7152.93,44.0,0.99502,1e-05,0.08416]
[1586295187290,174.94,7153.39,44.0,0.99503,1e-05,0.08408]
[1586295192351,174.95,7153.55,44.0,0.99503,1e-05,0.08406]
[1586295197384,174.95,7153.7,44.0,0.99503,1e-05,0.08404]
[1586295202421,174.95,7153.86,44.0,0.99503,1e-05,0.08401]
[1586295208290,174.95,7154.36,44.0,0.99504,1e-05,0.08392]
[1586295211777,174.95,7154.48,44.0,0.99505,1e-05,0.08381]
[1586295211859,174.95,7154.48,44.0,0.99505,1e-05,0.08381]
[1586295217528,174.96,7156.14,44.0,0.99507,1e-05,0.08349]
[1586295222560,174.96,7157.24,44.0,0.99508,1e-05,0.08328]
[1586295226212,174.96,7157.2,44.0,0.99508,1e-05,0.08329]
[1586295226299,174.96,7157.52,44.0,0.99509,1e-05,0.08323]
[1586295231620,174.96,7157.15,44.0,0.99508,1e-05,0.08331]
[1586295237667,174.97,7157.3,44.0,0.99508,1e-05,0.08328]
[1586295242700,174.97,7157.45,44.0,0.99508,1e-05,0.08326]
[1586295247733,174.97,7157.76,44.0,0.99509,1e-05,0.0832]
[1586295252765,174.97,7158.51,44.0,0.9951,1e-05,0.08306]
[1586295268298,174.97,7159.41,44.0,0.99511,1e-05,0.08289]
[1586295273916,174.98,7159.81,44.0,0.99512,1e-05,0.08273]
[1586295283987,174.98,7161.55,44.0,0.99514,1e-05,0.08239]
[1586295285618,174.98,7161.5,44.0,0.99514,1e-05,0.0824]
[1586295285922,174.98,7161.5,44.0,0.99514,1e-05,0.0824]
[1586295286885,174.98,7163.14,44.0,0.99517,1e-05,0.08208]
[1586295287683,174.98,7163.14,44.0,0.99517,1e-05,0.08208]
[1586295287979,174.98,7163.14,44.0,0.99517,1e-05,0.08208]
[1586295288483,174.98,7165.06,44.0,0.99519,1e-05,0.08171]
[1586295290421,174.98,7169.28,44.0,0.99525,1e-05,0.08089]
[1586295291020,174.98,7169.28,44.0,0.99525,1e-05,0.08089]
[1586295294056,174.98,7175.14,44.0,0.99533,1e-05,0.07977]
[1586295299091,174.98,7178.91,44.0,0.99538,1e-05,0.07905]
[1586295304131,174.98,7180.37,44.0,0.9954,1e-05,0.07878]
[1586295309161,174.98,7179.66,44.0,0.99539,1e-05,0.07891]
[1586295314197,174.98,7179.27,44.0,0.99538,1e-05,0.07899]
[1586295315303,174.98,7178.63,44.0,0.99537,1e-05,0.07911]
[1586295315353,174.98,7178.63,44.0,0.99537,1e-05,0.07911]
[1586295321248,174.98,7177.1,44.0,0.99535,1e-05,0.07941]
[1586295326283,174.99,7174.87,44.0,0.99532,1e-05,0.07983]
[1586295331091,174.99,7174.28,44.0,0.99531,1e-05,0.07995]
[1586295331146,174.99,7174.28,44.0,0.99531,1e-05,0.07995]
[1586295331364,174.99,7174.03,44.0,0.99532,1e-05,0.07991]
[1586295331375,174.99,7174.03,44.0,0.99532,1e-05,0.07991]
[1586295332375,174.99,7174.21,44.0,0.99532,1e-05,0.07988]
[1586295332410,174.99,7174.21,44.0,0.99532,1e-05,0.07988]
[1586295338367,174.99,7174.47,44.0,0.99532,1e-05,0.07983]
[1586295343399,174.99,7175.92,44.0,0.99534,1e-05,0.07956]
[1586295344037,174.99,7175.92,44.0,0.99534,1e-05,0.07956]
[1586295344281,174.99,7175.92,44.0,0.99534,1e-05,0.07956]
[1586295349446,174.99,7176.78,44.0,0.99535,1e-05,0.07939]
[1586295354477,174.99,7178.22,44.0,0.99537,1e-05,0.07912]
[1586295359512,174.99,7179.36,44.0,0.99539,1e-05,0.07891]
[1586295364026,174.99,7180.66,44.0,0.9954,1e-05,0.07866]
[1586295364049,174.99,7180.66,44.0,0.9954,1e-05,0.07866]
[1586295369582,174.99,7181.21,44.0,0.99541,1e-05,0.07856]
[1586295374619,174.99,7182.0,44.0,0.99542,1e-05,0.07841]
[1586295379655,174.99,7183.16,44.0,0.99543,1e-05,0.0782]
[1586295383715,174.99,7184.36,44.0,0.99545,1e-05,0.07797]
[1586295389721,174.99,7185.77,44.0,0.99547,1e-05,0.07771]
[1586295390267,174.99,7185.77,44.0,0.99547,1e-05,0.07771]
[1586295390495,174.99,7185.77,44.0,0.99547,1e-05,0.07771]
[1586295392063,174.99,7188.63,44.0,0.99551,1e-05,0.0771]
[1586295392121,174.99,7188.63,44.0,0.99551,1e-05,0.0771]
[1586295397290,174.99,7194.99,44.0,0.99559,1e-05,0.07593]
[1586295402813,174.99,7198.42,44.0,0.99563,1e-05,0.0753]
[1586295407849,174.99,7198.48,44.0,0.99563,1e-05,0.07529]
[1586295412885,174.99,7198.2,44.0,0.99563,1e-05,0.07534]
[1586295417919,174.99,7199.38,44.0,0.99565,1e-05,0.07513]
[1586295422958,174.99,7200.17,44.0,0.99566,1e-05,0.07499]
[1586295427996,174.99,7201.49,44.0,0.99567,1e-05,0.07475]
[1586295429350,174.99,7201.49,44.0,0.99567,1e-05,0.07475]
[1586295429521,174.99,7201.49,44.0,0.99567,1e-05,0.07475]
[1586295435042,175.0,7202.67,44.0,0.99569,1e-05,0.07454]
[1586295440081,175.0,7202.38,44.0,0.99568,1e-05,0.07459]
[1586295445113,175.0,7202.26,44.0,0.99568,1e-05,0.07461]
[1586295450150,175.0,7201.96,44.0,0.99568,1e-05,0.07467]
[1586295455187,175.0,7202.12,44.0,0.99568,1e-05,0.07456]
[1586295460218,175.0,7202.15,44.0,0.99568,1e-05,0.07456]
[1586295465255,175.0,7202.15,44.0,0.99568,1e-05,0.07456]
[1586295470292,175.0,7202.85,44.0,0.99569,1e-05,0.07443]
[1586295474920,175.0,7203.96,44.0,0.99571,1e-05,0.07423]
[1586295475340,175.0,7206.28,44.0,0.99573,1e-05,0.07382]
[1586295482385,175.0,7207.5,44.0,0.99575,1e-05,0.0736]
[1586295487412,175.0,7207.65,44.0,0.99575,1e-05,0.07357]
[1586295492448,175.0,7207.31,44.0,0.99575,1e-05,0.07363]
[1586295497483,175.0,7207.28,44.0,0.99575,1e-05,0.07364]
[1586295497591,175.0,7207.28,44.0,0.99575,1e-05,0.07364]
[1586295503525,175.0,7204.68,44.0,0.99571,1e-05,0.0741]
[1586295506777,175.0,7204.07,44.0,0.99571,1e-05,0.07421]
[1586295508645,175.0,7203.52,44.0,0.9957,1e-05,0.07431]
[1586295508701,175.0,7203.52,44.0,0.9957,1e-05,0.07431]
[1586295514600,175.0,7201.81,44.0,0.99568,1e-05,0.07454]
[1586295519638,175.0,7200.62,44.0,0.99567,1e-05,0.07475]
[1586295524671,175.0,7199.74,44.0,0.99566,1e-05,0.07492]
[1586295528564,175.0,7199.13,44.0,0.99565,1e-05,0.07503]
[1586295528696,175.0,7199.13,44.0,0.99565,1e-05,0.07503]
[1586295533737,175.0,7196.75,44.0,0.99562,1e-05,0.07546]
[1586295538771,175.0,7195.89,44.0,0.99561,1e-05,0.07561]
[1586295543807,175.0,7197.03,44.0,0.99562,1e-05,0.07541]
[1586295548844,175.0,7198.7,44.0,0.99564,1e-05,0.0751]
[1586295558909,175.0,7199.41,44.0,0.99565,1e-05,0.07498]
[1586295563944,175.0,7199.48,44.0,0.99565,1e-05,0.07496]
[1586295568980,175.0,7200.24,44.0,0.99566,1e-05,0.07483]
[1586295574015,175.0,7199.98,44.0,0.99567,1e-05,0.07479]
[1586295579052,175.0,7200.53,44.0,0.99567,1e-05,0.07469]
[1586295584085,175.0,7201.3,44.0,0.99568,1e-05,0.07456]
[1586295587338,175.0,7201.38,44.0,0.99568,1e-05,0.07454]
[1586295587476,175.0,7201.38,44.0,0.99568,1e-05,0.07454]
[1586295593149,175.0,7201.85,44.0,0.99569,1e-05,0.07446]
[1586295598181,175.0,7202.83,44.0,0.9957,1e-05,0.07428]
[1586295603222,175.0,7203.13,44.0,0.9957,1e-05,0.07423]
[1586295608254,175.0,7203.21,44.0,0.99571,1e-05,0.07421]
[1586295613290,175.0,7203.12,44.0,0.9957,1e-05,0.07423]
[1586295618323,175.0,7203.12,44.0,0.9957,1e-05,0.07423]
[1586295623360,175.0,7203.05,44.0,0.9957,1e-05,0.07424]
[1586295628392,175.0,7203.09,44.0,0.9957,1e-05,0.07423]
[1586295633431,175.0,7203.26,44.0,0.99571,1e-05,0.07412]
[1586295638464,175.0,7203.45,44.0,0.99571,1e-05,0.07409]
[1586295643499,175.0,7204.16,44.0,0.99572,1e-05,0.07396]
[1586295648533,175.0,7204.61,44.0,0.99573,1e-05,0.07388]
[1586295653567,175.0,7204.11,44.0,0.99572,1e-05,0.07397]
[1586295658607,175.0,7203.93,44.0,0.99572,1e-05,0.07401]
[1586295663641,175.0,7203.83,44.0,0.99572,1e-05,0.07402]
[1586295668671,175.0,7204.5,44.0,0.99573,1e-05,0.0739]
[1586295673711,175.0,7204.63,44.0,0.99573,1e-05,0.07388]
[1586295676046,175.0,7205.15,44.0,0.99573,1e-05,0.07379]
[1586295676264,175.0,7205.15,44.0,0.99573,1e-05,0.07379]
[1586295681762,175.0,7206.26,44.0,0.99575,1e-05,0.07359]
[1586295686803,175.0,7206.77,44.0,0.99575,1e-05,0.0735]
[1586295691839,175.0,7207.0,44.0,0.99576,1e-05,0.07338]
[1586295696872,175.0,7207.95,44.0,0.99577,1e-05,0.07321]
[1586295701910,175.0,7208.52,44.0,0.99578,1e-05,0.07311]
[1586295707946,175.0,7208.61,44.0,0.99578,1e-05,0.07309]
[1586295712986,175.0,7208.53,44.0,0.99578,1e-05,0.07311]
[1586295718018,175.0,7208.77,44.0,0.99578,1e-05,0.07307]
[1586295723053,175.0,7208.89,44.0,0.99578,1e-05,0.07305]
[1586295728089,175.0,7210.25,44.0,0.9958,1e-05,0.0728]
[1586295733290,175.0,7210.13,44.0,0.9958,1e-05,0.07283]
[1586295739166,175.0,7210.36,44.0,0.9958,1e-05,0.07279]
[1586295740499,175.0,7211.9,44.0,0.99582,1e-05,0.07251]
[1586295740627,175.0,7211.9,44.0,0.99582,1e-05,0.07251]
[1586295745429,175.0,7211.91,44.0,0.99582,1e-05,0.07251]
[1586295745488,175.0,7211.91,44.0,0.99582,1e-05,0.07251]
[1586295745953,175.0,7211.91,44.0,0.99582,1e-05,0.07251]
[1586295746514,175.0,7213.46,44.0,0.99584,1e-05,0.07224]
[1586295752257,175.0,7217.44,44.0,0.99589,1e-05,0.07147]
[1586295757295,175.0,7217.35,44.0,0.99589,1e-05,0.07148]
[1586295759949,175.0,7217.45,44.0,0.99589,1e-05,0.07147]
[1586295760004,175.0,7217.45,44.0,0.99589,1e-05,0.07147]
[1586295763705,175.0,7216.02,44.0,0.99587,1e-05,0.07172]
[1586295763788,175.0,7216.02,44.0,0.99587,1e-05,0.07172]
[1586295769374,175.0,7213.86,44.0,0.99585,1e-05,0.07209]
[1586295774414,175.0,7210.81,44.0,0.99581,1e-05,0.07263]
[1586295779450,175.0,7210.93,44.0,0.99581,1e-05,0.07261]
[1586295784356,175.0,7213.0,44.0,0.99584,1e-05,0.07224]
[1586295784608,175.0,7213.0,44.0,0.99584,1e-05,0.07224]
[1586295790469,175.0,7218.18,44.0,0.9959,1e-05,0.07134]
[1586295790724,175.0,7218.18,44.0,0.9959,1e-05,0.07134]
[1586295796563,175.0,7220.81,44.0,0.99593,1e-05,0.07089]
[1586295801602,175.0,7221.89,44.0,0.99594,1e-05,0.0707]
[1586295806637,175.0,7221.12,44.0,0.99593,1e-05,0.07083]
[1586295811669,175.0,7221.04,44.0,0.99594,1e-05,0.07077]
[1586295816708,175.0,7222.8,44.0,0.99596,1e-05,0.07047]
[1586295819814,175.0,7222.95,44.0,0.99596,1e-05,0.07044]
[1586295819857,175.0,7222.95,44.0,0.99596,1e-05,0.07044]
[1586295825768,175.0,7223.94,44.0,0.99597,1e-05,0.07027]
[1586295830808,175.0,7224.86,44.0,0.99598,1e-05,0.07012]
[1586295835838,175.0,7225.1,44.0,0.99598,1e-05,0.07008]
[1586295840876,175.0,7224.85,44.0,0.99598,1e-05,0.07012]
[1586295844152,175.0,7225.23,44.0,0.99598,1e-05,0.07005]
[1586295844965,175.0,7223.92,44.0,0.99597,1e-05,0.07028]
[1586295846444,175.0,7223.01,44.0,0.99596,1e-05,0.07043]
[1586295846551,175.0,7223.01,44.0,0.99596,1e-05,0.07043]
[1586295851955,175.0,7217.43,44.0,0.99589,1e-05,0.07139]
[1586295856988,175.0,7216.77,44.0,0.99589,1e-05,0.07151]
[1586295862020,175.0,7215.56,44.0,0.99587,1e-05,0.07172]
[1586295867057,175.0,7214.24,44.0,0.99586,1e-05,0.07195]
[1586295872090,175.0,7213.78,44.0,0.99585,1e-05,0.07195]
[1586295877127,175.0,7214.45,44.0,0.99586,1e-05,0.07183]
[1586295882158,175.0,7214.12,44.0,0.99586,1e-05,0.07189]
[1586295887197,175.0,7214.78,44.0,0.99587,1e-05,0.07178]
[1586295892232,175.0,7215.83,44.0,0.99588,1e-05,0.07159]
[1586295897266,175.0,7216.87,44.0,0.99589,1e-05,0.07141]
[1586295902303,175.0,7217.05,44.0,0.99589,1e-05,0.07138]
[1586295907336,175.0,7217.63,44.0,0.9959,1e-05,0.07128]
[1586295912373,175.0,7218.83,44.0,0.99591,1e-05,0.07107]
[1586295915602,175.0,7218.91,44.0,0.99592,1e-05,0.07106]
[1586295915685,175.0,7218.91,44.0,0.99592,1e-05,0.07106]
[1586295920673,175.0,7219.09,44.0,0.99592,1e-05,0.07103]
[1586295920685,175.0,7219.09,44.0,0.99592,1e-05,0.07103]
[1586295926472,175.0,7217.97,44.0,0.9959,1e-05,0.07122]
[1586295931506,175.0,7216.7,44.0,0.99589,1e-05,0.07137]
[1586295936539,175.0,7215.61,44.0,0.99588,1e-05,0.07155]
[1586295936896,175.0,7215.61,44.0,0.99588,1e-05,0.07155]
[1586295942583,175.0,7214.74,44.0,0.99587,1e-05,0.07171]
[1586295944204,175.0,7214.53,44.0,0.99587,1e-05,0.07174]
[1586295949632,175.0,7212.97,44.0,0.99585,1e-05,0.07201]
[1586295951736,175.0,7213.27,44.0,0.99585,1e-05,0.07196]
[1586295953358,175.0,7212.21,44.0,0.99584,1e-05,0.07215]
[1586295953496,175.0,7212.21,44.0,0.99584,1e-05,0.07215]
[1586295956679,175.0,7205.82,44.0,0.99576,1e-05,0.07327]
[1586295961721,175.0,7202.21,44.0,0.99572,1e-05,0.07392]
[1586295962690,175.0,7202.21,44.0,0.99572,1e-05,0.07392]
[1586295962936,175.0,7201.3,44.0,0.99571,1e-05,0.07408]
[1586295968763,175.0,7195.5,44.0,0.99564,1e-05,0.07513]
[1586295977027,175.0,7197.55,44.0,0.99566,1e-05,0.07475]
[1586295979088,175.0,7198.8,44.0,0.99568,1e-05,0.07453]
[1586295984881,175.0,7202.02,44.0,0.99572,1e-05,0.07395]
[1586295988372,175.0,7202.62,44.0,0.99572,1e-05,0.07384]
[1586295988472,175.0,7202.62,44.0,0.99572,1e-05,0.07384]
[1586295993943,175.0,7203.41,44.0,0.99574,1e-05,0.07362]
[1586295998974,175.0,7201.34,44.0,0.99571,1e-05,0.07399]
[1586295999192,175.0,7201.34,44.0,0.99571,1e-05,0.07399]
[1586295999270,175.0,7201.34,44.0,0.99571,1e-05,0.07399]
[1586296005024,175.0,7198.78,44.0,0.99568,1e-05,0.07445]
[1586296010052,175.0,7198.2,44.0,0.99567,1e-05,0.07456]
[1586296015088,175.0,7196.76,44.0,0.99566,1e-05,0.07482]
[1586296020124,175.0,7198.06,44.0,0.99567,1e-05,0.07458]
[1586296025157,175.0,7197.75,44.0,0.99567,1e-05,0.07464]
[1586296030194,175.0,7197.66,44.0,0.99567,1e-05,0.07465]
[1586296035229,175.0,7198.35,44.0,0.99568,1e-05,0.07453]
[1586296040262,175.0,7200.38,44.0,0.9957,1e-05,0.07416]
[1586296044543,175.0,7200.86,44.0,0.99571,1e-05,0.07408]
[1586296044597,175.0,7200.86,44.0,0.99571,1e-05,0.07408]
[1586296045110,175.0,7200.86,44.0,0.99571,1e-05,0.07408]
[1586296045230,175.0,7200.86,44.0,0.99571,1e-05,0.07408]
[1586296050332,175.0,7199.47,44.0,0.99569,1e-05,0.07433]
[1586296055369,175.0,7199.76,44.0,0.9957,1e-05,0.0742]
[1586296060403,175.0,7199.43,44.0,0.99569,1e-05,0.07425]
[1586296065435,175.0,7199.07,44.0,0.99569,1e-05,0.07432]
[1586296070474,175.0,7198.19,44.0,0.99568,1e-05,0.07448]
[1586296075509,175.0,7198.09,44.0,0.99568,1e-05,0.07449]
[1586296080549,175.0,7197.71,44.0,0.99567,1e-05,0.07456]
[1586296085579,175.0,7197.36,44.0,0.99567,1e-05,0.07463]
[1586296089251,175.0,7197.3,44.0,0.99567,1e-05,0.07464]
[1586296089436,175.0,7197.3,44.0,0.99567,1e-05,0.07464]
[1586296099679,175.0,7196.85,44.0,0.99566,1e-05,0.07472]
[1586296104715,175.0,7196.71,44.0,0.99566,1e-05,0.07474]
[1586296109747,175.0,7196.9,44.0,0.99566,1e-05,0.07471]
[1586296114786,175.0,7196.31,44.0,0.99566,1e-05,0.07474]
[1586296119825,175.0,7196.3,44.0,0.99566,1e-05,0.07474]
[1586296124852,175.0,7196.53,44.0,0.99566,1e-05,0.0747]
[1586296128458,175.0,7196.08,44.0,0.99566,1e-05,0.07478]
[1586296128617,175.0,7196.08,44.0,0.99566,1e-05,0.07478]
[1586296138958,175.0,7198.18,44.0,0.99568,1e-05,0.0744]
[1586296143994,175.0,7197.89,44.0,0.99568,1e-05,0.07445]
[1586296149028,175.0,7197.58,44.0,0.99568,1e-05,0.07451]
[1586296154066,175.0,7197.34,44.0,0.99567,1e-05,0.07455]
[1586296159099,175.0,7197.72,44.0,0.99568,1e-05,0.07448]
[1586296163877,175.0,7197.58,44.0,0.99568,1e-05,0.07451]
[1586296164580,175.0,7197.47,44.0,0.99567,1e-05,0.07453]
[1586296170176,175.0,7197.21,44.0,0.99567,1e-05,0.07457]
[1586296175212,175.0,7196.9,44.0,0.99567,1e-05,0.07455]
[1586296180245,175.0,7196.55,44.0,0.99567,1e-05,0.07461]
[1586296185279,175.0,7197.06,44.0,0.99567,1e-05,0.07452]
[1586296190321,175.0,7196.4,44.0,0.99567,1e-05,0.07464]
[1586296195353,175.0,7196.71,44.0,0.99567,1e-05,0.07458]
[1586296200386,175.0,7197.81,44.0,0.99568,1e-05,0.07439]
[1586296210459,175.0,7197.53,44.0,0.99568,1e-05,0.07444]
[1586296210853,175.0,7197.53,44.0,0.99568,1e-05,0.07444]
[1586296210979,175.0,7197.53,44.0,0.99568,1e-05,0.07444]
[1586296216502,175.0,7198.61,44.0,0.99569,1e-05,0.07424]
[1586296221538,175.0,7199.05,44.0,0.9957,1e-05,0.07416]
[1586296226569,175.0,7198.86,44.0,0.9957,1e-05,0.0742]
[1586296231608,175.0,7200.25,44.0,0.99572,1e-05,0.07387]
[1586296236643,175.0,7200.61,44.0,0.99572,1e-05,0.0738]
[1586296241681,175.0,7200.9,44.0,0.99573,1e-05,0.07375]
[1586296246395,175.0,7201.2,44.0,0.99573,1e-05,0.0737]
[1586296246503,175.0,7201.2,44.0,0.99573,1e-05,0.0737]
[1586296251745,175.0,7202.58,44.0,0.99575,1e-05,0.07345]
[1586296256779,175.0,7205.18,44.0,0.99578,1e-05,0.07299]
[1586296261820,175.0,7205.54,44.0,0.99578,1e-05,0.07293]
[1586296266854,175.0,7205.82,44.0,0.99579,1e-05,0.07288]
[1586296271887,175.0,7205.96,44.0,0.99579,1e-05,0.07285]
[1586296276921,175.0,7206.34,44.0,0.99579,1e-05,0.07279]
[1586296281960,175.0,7205.46,44.0,0.99578,1e-05,0.07294]
[1586296286995,175.0,7205.52,44.0,0.99578,1e-05,0.07293]
[1586296292030,175.0,7204.82,44.0,0.99578,1e-05,0.07298]
[1586296297061,175.0,7204.92,44.0,0.99578,1e-05,0.07296]
[1586296302099,175.0,7205.08,44.0,0.99578,1e-05,0.07293]
[1586296307130,175.0,7204.41,44.0,0.99577,1e-05,0.07305]
[1586296310795,175.0,7203.97,44.0,0.99577,1e-05,0.07313]
[1586296310832,175.0,7203.97,44.0,0.99577,1e-05,0.07313]
[1586296316196,175.0,7201.36,44.0,0.99574,1e-05,0.07359]
[1586296321230,175.0,7201.68,44.0,0.99574,1e-05,0.07353]
[1586296326262,175.0,7201.97,44.0,0.99574,1e-05,0.07348]
[1586296331299,175.0,7202.05,44.0,0.99574,1e-05,0.07347]
[1586296336334,175.0,7202.05,44.0,0.99574,1e-05,0.07347]
[1586296341370,175.0,7201.14,44.0,0.99573,1e-05,0.07363]
[1586296344536,175.0,7201.57,44.0,0.99574,1e-05,0.07355]
[1586296344813,175.0,7201.57,44.0,0.99574,1e-05,0.07355]
[1586296350432,175.0,7201.91,44.0,0.99574,1e-05,0.07349]
[1586296355467,175.0,7202.09,44.0,0.99575,1e-05,0.07338]
[1586296360508,175.0,7202.65,44.0,0.99576,1e-05,0.07328]
[1586296365538,175.0,7202.23,44.0,0.99575,1e-05,0.07336]
[1586296371579,175.0,7201.77,44.0,0.99575,1e-05,0.07344]
[1586296376616,175.0,7201.96,44.0,0.99575,1e-05,0.0734]
[1586296381650,175.0,7202.01,44.0,0.99575,1e-05,0.07339]
[1586296381971,175.0,7202.01,44.0,0.99575,1e-05,0.07339]
[1586296382216,175.0,7202.01,44.0,0.99575,1e-05,0.07339]
[1586296387692,175.0,7201.74,44.0,0.99575,1e-05,0.07344]
[1586296392729,175.0,7201.92,44.0,0.99575,1e-05,0.07341]
[1586296397763,175.0,7202.02,44.0,0.99575,1e-05,0.07339]
[1586296402798,175.0,7202.09,44.0,0.99575,1e-05,0.07338]
[1586296407853,175.0,7202.19,44.0,0.99575,1e-05,0.07336]
[1586296412884,175.0,7202.17,44.0,0.99575,1e-05,0.07329]
[1586296417920,175.0,7202.27,44.0,0.99576,1e-05,0.07327]
[1586296422954,175.0,7201.98,44.0,0.99575,1e-05,0.07332]
[1586296427986,175.0,7201.85,44.0,0.99575,1e-05,0.07334]
[1586296433025,175.0,7201.46,44.0,0.99575,1e-05,0.07341]
[1586296438060,175.0,7201.87,44.0,0.99575,1e-05,0.07334]
[1586296444290,175.0,7201.8,44.0,0.99575,1e-05,0.07335]
[1586296450140,175.0,7201.69,44.0,0.99575,1e-05,0.07337]
[1586296453958,175.0,7201.92,44.0,0.99575,1e-05,0.07333]
[1586296454232,175.0,7202.12,44.0,0.99575,1e-05,0.0733]
[1586296460210,175.0,7203.27,44.0,0.99577,1e-05,0.07309]
[1586296465247,175.0,7203.82,44.0,0.99577,1e-05,0.07299]
[1586296470281,175.0,7203.62,44.0,0.99577,1e-05,0.07303]
[1586296475316,175.0,7202.97,44.0,0.99577,1e-05,0.07307]
[1586296480350,175.0,7203.19,44.0,0.99577,1e-05,0.07303]
[1586296486290,175.0,7202.84,44.0,0.99577,1e-05,0.07309]
[1586296491430,175.0,7203.12,44.0,0.99577,1e-05,0.07304]
[1586296496461,175.0,7203.19,44.0,0.99577,1e-05,0.07303]
[1586296501499,175.0,7202.94,44.0,0.99577,1e-05,0.07307]
[1586296505678,175.0,7202.74,44.0,0.99577,1e-05,0.07311]
[1586296505982,175.0,7202.74,44.0,0.99577,1e-05,0.07311]
[1586296511570,175.0,7202.05,44.0,0.99576,1e-05,0.07323]
[1586296516607,175.0,7201.54,44.0,0.99575,1e-05,0.07332]
[1586296521637,175.0,7201.25,44.0,0.99575,1e-05,0.07337]
[1586296526674,175.0,7200.84,44.0,0.99574,1e-05,0.07344]
[1586296527424,175.0,7200.84,44.0,0.99574,1e-05,0.07344]
[1586296527444,175.0,7200.84,44.0,0.99574,1e-05,0.07344]
[1586296531713,175.0,7194.62,44.0,0.99567,1e-05,0.07448]
[1586296532238,175.0,7194.62,44.0,0.99567,1e-05,0.07448]
[1586296537752,175.0,7189.9,44.0,0.99561,1e-05,0.07533]
[1586296542784,175.0,7188.72,44.0,0.9956,1e-05,0.07555]
[1586296547825,175.0,7188.4,44.0,0.99559,1e-05,0.07561]
[1586296552859,175.0,7188.27,44.0,0.99559,1e-05,0.07563]
[1586296557894,175.0,7187.7,44.0,0.99558,1e-05,0.07574]
[1586296562925,175.0,7187.21,44.0,0.99558,1e-05,0.07583]
[1586296568968,175.0,7187.44,44.0,0.99558,1e-05,0.07578]
[1586296569117,175.0,7187.44,44.0,0.99558,1e-05,0.07578]
[1586296575015,175.0,7189.31,44.0,0.9956,1e-05,0.07544]
[1586296580043,175.0,7191.43,44.0,0.99563,1e-05,0.07506]
[1586296584003,175.0,7191.45,44.0,0.99563,1e-05,0.07505]
[1586296589115,175.0,7192.97,44.0,0.99565,1e-05,0.07478]
[1586296593451,175.0,7193.58,44.0,0.99566,1e-05,0.07459]
[1586296599183,175.0,7194.26,44.0,0.99567,1e-05,0.07446]
[1586296604218,175.0,7194.33,44.0,0.99567,1e-05,0.07445]
[1586296609253,175.0,7194.82,44.0,0.99568,1e-05,0.07436]
[1586296614287,175.0,7195.63,44.0,0.99569,1e-05,0.07422]
[1586296615541,175.0,7195.55,44.0,0.99569,1e-05,0.07423]
[1586296616219,175.0,7195.55,44.0,0.99569,1e-05,0.07423]
[1586296621336,175.0,7195.79,44.0,0.99569,1e-05,0.07419]
[1586296626372,175.0,7195.63,44.0,0.99569,1e-05,0.07422]
[1586296631405,175.0,7195.23,44.0,0.99568,1e-05,0.07429]
[1586296632092,175.0,7195.23,44.0,0.99568,1e-05,0.07429]
[1586296633278,175.0,7195.32,44.0,0.99568,1e-05,0.07427]
[1586296638456,175.0,7194.77,44.0,0.99568,1e-05,0.07437]
[1586296643438,175.0,7194.91,44.0,0.99568,1e-05,0.07435]
[1586296643521,175.0,7194.91,44.0,0.99568,1e-05,0.07435]
[1586296649533,175.0,7193.99,44.0,0.99567,1e-05,0.07451]
[1586296654568,175.0,7192.72,44.0,0.99566,1e-05,0.07466]
[1586296664639,175.0,7192.95,44.0,0.99566,1e-05,0.07462]
[1586296669675,175.0,7192.59,44.0,0.99565,1e-05,0.07469]
[1586296679743,175.0,7192.49,44.0,0.99565,1e-05,0.0747]
[1586296684781,175.0,7192.75,44.0,0.99566,1e-05,0.07466]
[1586296689814,175.0,7192.47,44.0,0.99565,1e-05,0.07471]
[1586296700888,175.0,7191.58,44.0,0.99564,1e-05,0.07487]
[1586296705924,175.0,7191.53,44.0,0.99564,1e-05,0.07488]
[1586296710958,175.0,7190.87,44.0,0.99563,1e-05,0.075]
[1586296715996,175.0,7190.96,44.0,0.99564,1e-05,0.0749]
[1586296721031,175.0,7191.25,44.0,0.99564,1e-05,0.07485]
[1586296726066,175.0,7191.59,44.0,0.99565,1e-05,0.07479]
[1586296731105,175.0,7191.4,44.0,0.99564,1e-05,0.07482]
[1586296736134,175.0,7191.56,44.0,0.99565,1e-05,0.07479]
[1586296738856,175.0,7190.48,44.0,0.99563,1e-05,0.07499]
[1586296740587,175.0,7190.1,44.0,0.99563,1e-05,0.07505]
[1586296740851,175.0,7190.1,44.0,0.99563,1e-05,0.07505]
[1586296746212,175.0,7187.39,44.0,0.99559,1e-05,0.07555]
[1586296751241,175.0,7187.03,44.0,0.99559,1e-05,0.07562]
[1586296756277,175.0,7187.24,44.0,0.99559,1e-05,0.07558]
[1586296761313,175.0,7187.17,44.0,0.99559,1e-05,0.07559]
[1586296766347,175.0,7186.38,44.0,0.99558,1e-05,0.07573]
[1586296771381,175.0,7185.69,44.0,0.99558,1e-05,0.07578]
[1586296777290,175.0,7185.72,44.0,0.99558,1e-05,0.07577]
[1586296780290,175.0,7184.42,44.0,0.99556,1e-05,0.07601]
[1586296780481,175.0,7184.42,44.0,0.99556,1e-05,0.07601]
[1586296786488,175.0,7181.13,44.0,0.99552,1e-05,0.07662]
[1586296791521,175.0,7179.68,44.0,0.9955,1e-05,0.07689]
[1586296796556,175.0,7179.02,44.0,0.99549,1e-05,0.07701]
[1586296801591,175.0,7178.79,44.0,0.99549,1e-05,0.07705]
[1586296806628,175.0,7178.52,44.0,0.99549,1e-05,0.0771]
[1586296811665,175.0,7179.02,44.0,0.99549,1e-05,0.07701]
[1586296816699,175.0,7179.68,44.0,0.9955,1e-05,0.07689]
[1586296817149,175.0,7179.68,44.0,0.9955,1e-05,0.07689]
[1586296817172,175.0,7179.68,44.0,0.9955,1e-05,0.07689]
[1586296822739,175.0,7184.42,44.0,0.99556,1e-05,0.07601]
[1586296827773,175.0,7183.83,44.0,0.99555,1e-05,0.07612]
[1586296832814,175.0,7182.06,44.0,0.99554,1e-05,0.07637]
[1586296837846,175.0,7181.92,44.0,0.99553,1e-05,0.07639]
[1586296842881,175.0,7181.6,44.0,0.99553,1e-05,0.07645]
[1586296847913,175.0,7180.75,44.0,0.99552,1e-05,0.07661]
[1586296852949,175.0,7182.37,44.0,0.99554,1e-05,0.07631]
[1586296857986,175.0,7184.08,44.0,0.99556,1e-05,0.07599]
[1586296863020,175.0,7184.66,44.0,0.99557,1e-05,0.07589]
[1586296865085,175.0,7186.42,44.0,0.99559,1e-05,0.07556]
[1586296865156,175.0,7186.42,44.0,0.99559,1e-05,0.07556]
[1586296871075,175.0,7188.91,44.0,0.99562,1e-05,0.07511]
[1586296876115,175.0,7189.54,44.0,0.99563,1e-05,0.075]
[1586296881147,175.0,7189.63,44.0,0.99563,1e-05,0.07498]
[1586296886180,175.0,7190.0,44.0,0.99564,1e-05,0.07491]
[1586296888044,175.0,7189.39,44.0,0.99563,1e-05,0.07502]
[1586296888056,175.0,7189.39,44.0,0.99563,1e-05,0.07502]
[1586296893233,175.0,7186.29,44.0,0.99559,1e-05,0.07551]
[1586296898266,175.0,7183.44,44.0,0.99556,1e-05,0.07603]
[1586296903290,175.0,7183.97,44.0,0.99556,1e-05,0.07593]
[1586296908335,175.0,7184.06,44.0,0.99557,1e-05,0.07592]
[1586296919415,175.0,7184.45,44.0,0.99557,1e-05,0.07584]
[1586296924448,175.0,7184.29,44.0,0.99557,1e-05,0.07587]
[1586296929482,175.0,7183.68,44.0,0.99556,1e-05,0.07598]
[1586296934519,175.0,7183.53,44.0,0.99556,1e-05,0.07601]
[1586296939553,175.0,7183.65,44.0,0.99556,1e-05,0.07599]
[1586296944586,175.0,7184.37,44.0,0.99557,1e-05,0.07586]
[1586296950632,175.0,7184.68,44.0,0.99557,1e-05,0.0758]
[1586296955666,175.0,7186.41,44.0,0.9956,1e-05,0.0754]
[1586296958909,175.0,7187.02,44.0,0.99561,1e-05,0.07529]
[1586296958952,175.0,7187.02,44.0,0.99561,1e-05,0.07529]
[1586296964730,175.0,7188.71,44.0,0.99563,1e-05,0.07499]
[1586296969764,175.0,7189.53,44.0,0.99564,1e-05,0.07483]
[1586296974795,175.0,7189.9,44.0,0.99564,1e-05,0.07477]
[1586296979833,175.0,7190.22,44.0,0.99565,1e-05,0.07471]
[1586296984867,175.0,7189.74,44.0,0.99564,1e-05,0.0748]
[1586296989906,175.0,7189.26,44.0,0.99564,1e-05,0.07488]
[1586296994941,175.0,7189.92,44.0,0.99564,1e-05,0.07476]
[1586296999455,175.0,7190.86,44.0,0.99566,1e-05,0.07459]
[1586296999630,175.0,7190.86,44.0,0.99566,1e-05,0.07459]
[1586297005008,175.0,7191.34,44.0,0.99566,1e-05,0.07451]
[1586297010046,175.0,7190.41,44.0,0.99565,1e-05,0.07468]
[1586297012901,175.0,7189.86,44.0,0.99565,1e-05,0.07469]
[1586297012972,175.0,7189.86,44.0,0.99565,1e-05,0.07469]
[1586297018097,175.0,7190.22,44.0,0.99565,1e-05,0.07463]
[1586297023137,175.0,7187.83,44.0,0.99562,1e-05,0.07506]
[1586297024051,175.0,7187.83,44.0,0.99562,1e-05,0.07506]
[1586297024234,175.0,7187.89,44.0,0.99562,1e-05,0.07505]
[1586297030184,175.0,7185.9,44.0,0.9956,1e-05,0.07542]
[1586297035223,175.0,7182.63,44.0,0.99556,1e-05,0.07602]
[1586297035552,175.0,7182.63,44.0,0.99556,1e-05,0.07602]
[1586297035589,175.0,7182.63,44.0,0.99556,1e-05,0.07602]
[1586297041262,175.0,7178.59,44.0,0.99551,1e-05,0.07676]
[1586297046295,175.0,7178.58,44.0,0.99551,1e-05,0.07676]
[1586297051333,175.0,7178.76,44.0,0.99551,1e-05,0.07673]
[1586297056367,175.0,7178.92,44.0,0.99551,1e-05,0.0767]
[1586297061406,175.0,7179.46,44.0,0.99552,1e-05,0.0766]
[1586297066437,175.0,7179.32,44.0,0.99551,1e-05,0.07663]
[1586297071472,175.0,7179.89,44.0,0.99553,1e-05,0.07644]
[1586297076508,175.0,7179.66,44.0,0.99552,1e-05,0.07648]
[1586297081545,175.0,7179.39,44.0,0.99552,1e-05,0.07653]
[1586297086579,175.0,7179.5,44.0,0.99552,1e-05,0.07651]
[1586297091611,175.0,7179.36,44.0,0.99552,1e-05,0.07654]
[1586297096646,175.0,7179.18,44.0,0.99552,1e-05,0.07657]
[1586297101686,175.0,7179.49,44.0,0.99552,1e-05,0.07651]
[1586297106716,175.0,7178.09,44.0,0.9955,1e-05,0.07677]
[1586297111754,175.0,7176.82,44.0,0.99549,1e-05,0.07701]
[1586297118805,175.0,7176.24,44.0,0.99548,1e-05,0.07712]
[1586297123839,175.0,7176.34,44.0,0.99548,1e-05,0.0771]
[1586297130888,175.0,7176.33,44.0,0.99548,1e-05,0.0771]
[1586297136927,175.0,7176.35,44.0,0.99549,1e-05,0.07701]
[1586297141967,175.0,7176.36,44.0,0.99549,1e-05,0.07701]
[1586297147002,175.0,7175.98,44.0,0.99548,1e-05,0.07708]
[1586297152033,175.0,7175.99,44.0,0.99548,1e-05,0.07708]
[1586297157069,175.0,7175.7,44.0,0.99548,1e-05,0.07713]
[1586297159697,175.0,7175.46,44.0,0.99547,1e-05,0.07718]
[1586297159730,175.0,7175.46,44.0,0.99547,1e-05,0.07718]
[1586297163421,175.0,7173.85,44.0,0.99545,1e-05,0.07748]
[1586297163509,175.0,7173.85,44.0,0.99545,1e-05,0.07748]
[1586297165771,175.0,7172.1,44.0,0.99543,1e-05,0.07781]
[1586297171150,175.0,7166.76,44.0,0.99536,1e-05,0.07882]
[1586297176290,175.0,7167.59,44.0,0.99537,1e-05,0.07866]
[1586297178992,175.0,7167.37,44.0,0.99537,1e-05,0.0787]
[1586297184262,175.0,7166.51,44.0,0.99536,1e-05,0.07887]
[1586297188729,175.0,7166.1,44.0,0.99535,1e-05,0.07894]
[1586297188863,175.0,7166.1,44.0,0.99535,1e-05,0.07894]
[1586297188888,175.0,7166.1,44.0,0.99535,1e-05,0.07894]
[1586297194328,175.0,7166.37,44.0,0.99536,1e-05,0.07881]
[1586297199364,175.0,7169.78,44.0,0.9954,1e-05,0.07816]
[1586297204397,175.0,7170.68,44.0,0.99542,1e-05,0.07799]
[1586297209435,175.0,7170.41,44.0,0.99541,1e-05,0.07804]
[1586297213455,175.0,7170.5,44.0,0.99541,1e-05,0.07803]
[1586297213577,175.0,7170.47,44.0,0.99541,1e-05,0.07803]
[1586297219505,175.0,7171.65,44.0,0.99543,1e-05,0.07781]
[1586297224541,175.0,7171.92,44.0,0.99543,1e-05,0.07776]
[1586297229574,175.0,7171.35,44.0,0.99543,1e-05,0.07787]
[1586297229981,175.0,7171.35,44.0,0.99543,1e-05,0.07787]
[1586297230498,175.0,7171.35,44.0,0.99543,1e-05,0.07787]
[1586297235620,175.0,7169.72,44.0,0.9954,1e-05,0.07817]
[1586297240651,175.0,7169.54,44.0,0.9954,1e-05,0.07821]
[1586297244564,175.0,7170.58,44.0,0.99542,1e-05,0.07801]
[1586297244646,175.0,7170.58,44.0,0.99542,1e-05,0.07801]
[1586297249722,175.0,7171.22,44.0,0.99542,1e-05,0.07789]
[1586297254755,175.0,7171.23,44.0,0.99543,1e-05,0.07781]
[1586297259786,175.0,7171.43,44.0,0.99543,1e-05,0.07777]
[1586297264824,175.0,7171.26,44.0,0.99543,1e-05,0.0778]
[1586297269856,175.0,7171.25,44.0,0.99543,1e-05,0.0778]
[1586297275290,175.0,7171.15,44.0,0.99543,1e-05,0.07782]
[1586297280933,175.0,7171.26,44.0,0.99543,1e-05,0.0778]
[1586297285968,175.0,7172.0,44.0,0.99544,1e-05,0.07766]
[1586297291003,175.0,7172.2,44.0,0.99544,1e-05,0.07762]
[1586297296037,175.0,7172.5,44.0,0.99545,1e-05,0.07757]
[1586297301076,175.0,7172.57,44.0,0.99545,1e-05,0.07755]
[1586297306107,175.0,7172.72,44.0,0.99545,1e-05,0.07753]
[1586297311147,175.0,7174.94,44.0,0.99548,1e-05,0.07703]
[1586297316182,175.0,7176.71,44.0,0.9955,1e-05,0.0767]
[1586297317348,175.0,7176.73,44.0,0.9955,1e-05,0.0767]
[1586297317640,175.0,7176.73,44.0,0.9955,1e-05,0.0767]
[1586297321261,175.0,7178.61,44.0,0.99553,1e-05,0.07635]
[1586297321450,175.0,7178.61,44.0,0.99553,1e-05,0.07635]
[1586297327257,175.0,7182.11,44.0,0.99557,1e-05,0.0757]
[1586297332292,175.0,7183.16,44.0,0.99559,1e-05,0.07551]
[1586297337324,175.0,7183.76,44.0,0.99559,1e-05,0.0754]
[1586297342362,175.0,7184.2,44.0,0.9956,1e-05,0.07532]
[1586297347398,175.0,7184.3,44.0,0.9956,1e-05,0.0753]
[1586297352435,175.0,7184.3,44.0,0.9956,1e-05,0.0753]
[1586297357467,175.0,7182.68,44.0,0.99558,1e-05,0.0756]
[1586297358343,175.0,7182.68,44.0,0.99558,1e-05,0.0756]
[1586297359302,175.0,7181.99,44.0,0.99557,1e-05,0.07572]
[1586297364516,175.0,7180.84,44.0,0.99556,1e-05,0.07594]
[1586297368921,175.0,7180.18,44.0,0.99555,1e-05,0.07606]
[1586297369018,175.0,7180.18,44.0,0.99555,1e-05,0.07606]
[1586297374587,175.0,7176.1,44.0,0.9955,1e-05,0.07673]
[1586297380290,175.0,7176.1,44.0,0.9955,1e-05,0.07673]
[1586297385666,175.0,7175.9,44.0,0.9955,1e-05,0.07677]
[1586297390696,175.0,7176.8,44.0,0.99551,1e-05,0.0766]
[1586297395732,175.0,7176.53,44.0,0.99551,1e-05,0.07665]
[1586297400770,175.0,7176.7,44.0,0.99551,1e-05,0.07662]
[1586297401404,175.0,7176.7,44.0,0.99551,1e-05,0.07662]
[1586297401538,175.0,7176.7,44.0,0.99551,1e-05,0.07662]
[1586297406810,175.0,7178.78,44.0,0.99554,1e-05,0.07623]
[1586297409117,175.0,7179.14,44.0,0.99554,1e-05,0.07617]
[1586297409149,175.0,7179.14,44.0,0.99554,1e-05,0.07617]
[1586297414864,175.0,7182.39,44.0,0.99558,1e-05,0.07557]
[1586297420908,175.0,7182.99,44.0,0.99559,1e-05,0.07546]
[1586297425946,175.0,7183.42,44.0,0.99559,1e-05,0.07538]
[1586297430979,175.0,7183.89,44.0,0.9956,1e-05,0.0753]
[1586297436015,175.0,7183.87,44.0,0.99561,1e-05,0.07522]
[1586297441050,175.0,7184.49,44.0,0.99561,1e-05,0.0751]
[1586297446085,175.0,7186.04,44.0,0.99563,1e-05,0.07482]
[1586297450619,175.0,7186.17,44.0,0.99563,1e-05,0.0748]
[1586297450818,175.0,7186.17,44.0,0.99563,1e-05,0.0748]
[1586297456155,175.0,7187.58,44.0,0.99565,1e-05,0.07454]
[1586297461192,175.0,7189.17,44.0,0.99567,1e-05,0.07426]
[1586297466227,175.0,7186.93,44.0,0.99564,1e-05,0.07466]
[1586297472037,175.0,7186.51,44.0,0.99564,1e-05,0.07474]
[1586297472188,175.0,7186.51,44.0,0.99564,1e-05,0.07474]
[1586297477302,175.0,7185.13,44.0,0.99562,1e-05,0.07499]
[1586297479008,175.0,7184.62,44.0,0.99561,1e-05,0.07508]
[1586297479237,175.0,7184.62,44.0,0.99561,1e-05,0.07508]
[1586297484349,175.0,7180.94,44.0,0.99557,1e-05,0.07575]
[1586297489387,175.0,7180.78,44.0,0.99557,1e-05,0.07578]
[1586297494420,175.0,7180.26,44.0,0.99556,1e-05,0.0758]
[1586297498263,175.0,7178.83,44.0,0.99555,1e-05,0.07606]
[1586297498328,175.0,7178.83,44.0,0.99555,1e-05,0.07606]
[1586297503484,175.0,7176.48,44.0,0.99552,1e-05,0.0765]
[1586297509290,175.0,7176.45,44.0,0.99552,1e-05,0.0765]
[1586297514561,175.0,7176.82,44.0,0.99552,1e-05,0.07643]
[1586297516865,175.0,7177.5,44.0,0.99553,1e-05,0.07631]
[1586297516880,175.0,7177.5,44.0,0.99553,1e-05,0.07631]
[1586297522621,175.0,7180.81,44.0,0.99557,1e-05,0.0757]
[1586297527653,175.0,7180.51,44.0,0.99557,1e-05,0.07575]
[1586297532686,175.0,7179.07,44.0,0.99555,1e-05,0.07602]
[1586297537725,175.0,7179.15,44.0,0.99555,1e-05,0.076]
[1586297542759,175.0,7179.66,44.0,0.99556,1e-05,0.07591]
[1586297547791,175.0,7179.41,44.0,0.99555,1e-05,0.07595]
[1586297552826,175.0,7179.69,44.0,0.99556,1e-05,0.07582]
[1586297557861,175.0,7179.56,44.0,0.99556,1e-05,0.07584]
[1586297562899,175.0,7179.35,44.0,0.99556,1e-05,0.07588]
[1586297567932,175.0,7179.18,44.0,0.99555,1e-05,0.07591]
[1586297572966,175.0,7179.65,44.0,0.99556,1e-05,0.07583]
[1586297578000,175.0,7177.97,44.0,0.99554,1e-05,0.07614]
[1586297578249,175.0,7177.97,44.0,0.99554,1e-05,0.07614]
[1586297578402,175.0,7177.97,44.0,0.99554,1e-05,0.07614]
[1586297580454,175.0,7177.35,44.0,0.99553,1e-05,0.07625]
[1586297580500,175.0,7177.35,44.0,0.99553,1e-05,0.07625]
[1586297586057,175.0,7177.75,44.0,0.99554,1e-05,0.07618]
[1586297591096,175.0,7177.94,44.0,0.99554,1e-05,0.07614]
[1586297596126,175.0,7178.22,44.0,0.99554,1e-05,0.07609]
[1586297601166,175.0,7177.74,44.0,0.99554,1e-05,0.07618]
[1586297606200,175.0,7177.9,44.0,0.99554,1e-05,0.07615]
[1586297611232,175.0,7177.5,44.0,0.99554,1e-05,0.07614]
[1586297616267,175.0,7176.68,44.0,0.99553,1e-05,0.07629]
[1586297618643,175.0,7176.4,44.0,0.99552,1e-05,0.07634]
[1586297618714,175.0,7176.4,44.0,0.99552,1e-05,0.07634]
[1586297624325,175.0,7176.1,44.0,0.99552,1e-05,0.0764]
[1586297629360,175.0,7177.64,44.0,0.99554,1e-05,0.07612]
[1586297630062,175.0,7177.64,44.0,0.99554,1e-05,0.07612]
[1586297630083,175.0,7177.64,44.0,0.99554,1e-05,0.07612]
[1586297635399,175.0,7178.14,44.0,0.99555,1e-05,0.07602]
[1586297640437,175.0,7177.13,44.0,0.99553,1e-05,0.07621]
[1586297645470,175.0,7176.52,44.0,0.99553,1e-05,0.07632]
[1586297650508,175.0,7176.95,44.0,0.99553,1e-05,0.07624]
[1586297655542,175.0,7177.06,44.0,0.99553,1e-05,0.07622]
[1586297660578,175.0,7176.49,44.0,0.99553,1e-05,0.07633]
[1586297665612,175.0,7176.26,44.0,0.99552,1e-05,0.07637]
[1586297670647,175.0,7176.36,44.0,0.99552,1e-05,0.07635]
[1586297675683,175.0,7176.03,44.0,0.99552,1e-05,0.07633]
[1586297681728,175.0,7175.4,44.0,0.99552,1e-05,0.07645]
[1586297687771,175.0,7175.98,44.0,0.99552,1e-05,0.07634]
[1586297692802,175.0,7176.28,44.0,0.99553,1e-05,0.07628]
[1586297697834,175.0,7175.86,44.0,0.99552,1e-05,0.07636]
[1586297702871,175.0,7175.87,44.0,0.99552,1e-05,0.07636]
[1586297706458,175.0,7175.89,44.0,0.99552,1e-05,0.07636]
[1586297706591,175.0,7175.89,44.0,0.99552,1e-05,0.07636]
[1586297711936,175.0,7174.41,44.0,0.9955,1e-05,0.07663]
[1586297716972,175.0,7171.68,44.0,0.99547,1e-05,0.07714]
[1586297718607,175.0,7171.62,44.0,0.99547,1e-05,0.07715]
[1586297718668,175.0,7171.62,44.0,0.99547,1e-05,0.07715]
[1586297720722,175.0,7171.05,44.0,0.99546,1e-05,0.07726]
[1586297720988,175.0,7171.05,44.0,0.99546,1e-05,0.07726]
[1586297727045,175.0,7167.43,44.0,0.99541,1e-05,0.07794]
[1586297729584,175.0,7167.29,44.0,0.99541,1e-05,0.07796]
[1586297729645,175.0,7167.29,44.0,0.99541,1e-05,0.07796]
[1586297735098,175.0,7170.23,44.0,0.99545,1e-05,0.07733]
[1586297739621,175.0,7171.95,44.0,0.99548,1e-05,0.07701]
[1586297739658,175.0,7171.95,44.0,0.99548,1e-05,0.07701]
[1586297745169,175.0,7173.29,44.0,0.99549,1e-05,0.07676]
[1586297751211,175.0,7172.31,44.0,0.99548,1e-05,0.07694]
[1586297756245,175.0,7172.23,44.0,0.99548,1e-05,0.07695]
[1586297761283,175.0,7172.27,44.0,0.99548,1e-05,0.07695]
[1586297766314,175.0,7172.27,44.0,0.99548,1e-05,0.07695]
[1586297771353,175.0,7171.82,44.0,0.99547,1e-05,0.07703]
[1586297776384,175.0,7171.56,44.0,0.99547,1e-05,0.07708]
[1586297779074,175.0,7171.07,44.0,0.99546,1e-05,0.07717]
[1586297780771,175.0,7169.39,44.0,0.99544,1e-05,0.07749]
[1586297786364,175.0,7167.84,44.0,0.99542,1e-05,0.07778]
[1586297786430,175.0,7167.84,44.0,0.99542,1e-05,0.07778]
[1586297791493,175.0,7166.95,44.0,0.99542,1e-05,0.07786]
[1586297792973,175.0,7166.98,44.0,0.99542,1e-05,0.07785]
[1586297793105,175.0,7166.98,44.0,0.99542,1e-05,0.07785]
[1586297798543,175.0,7167.55,44.0,0.99542,1e-05,0.07775]
[1586297803574,175.0,7167.7,44.0,0.99543,1e-05,0.07772]
[1586297808055,175.0,7167.03,44.0,0.99542,1e-05,0.07785]
[1586297808069,175.0,7167.03,44.0,0.99542,1e-05,0.07785]
[1586297813648,175.0,7166.48,44.0,0.99541,1e-05,0.07795]
[1586297818682,175.0,7166.56,44.0,0.99541,1e-05,0.07793]
[1586297823716,175.0,7166.52,44.0,0.99541,1e-05,0.07794]
[1586297828752,175.0,7166.27,44.0,0.99541,1e-05,0.07799]
[1586297833789,175.0,7165.34,44.0,0.99539,1e-05,0.07817]
[1586297838825,175.0,7165.17,44.0,0.99539,1e-05,0.0782]
[1586297843860,175.0,7165.16,44.0,0.99539,1e-05,0.0782]
[1586297845654,175.0,7163.47,44.0,0.99537,1e-05,0.07852]
[1586297845805,175.0,7163.47,44.0,0.99537,1e-05,0.07852]
[1586297850908,175.0,7160.09,44.0,0.99532,1e-05,0.07916]
[1586297855525,175.0,7160.47,44.0,0.99533,1e-05,0.07901]
[1586297855630,175.0,7160.47,44.0,0.99533,1e-05,0.07901]
[1586297860983,175.0,7161.68,44.0,0.99535,1e-05,0.07878]
[1586297866016,175.0,7162.31,44.0,0.99536,1e-05,0.07866]
[1586297871048,175.0,7162.67,44.0,0.99536,1e-05,0.07859]
[1586297876082,175.0,7162.11,44.0,0.99536,1e-05,0.07869]
[1586297881118,175.0,7162.67,44.0,0.99536,1e-05,0.07859]
[1586297886161,175.0,7162.39,44.0,0.99536,1e-05,0.07864]
[1586297891190,175.0,7162.27,44.0,0.99536,1e-05,0.07866]
[1586297896290,175.0,7161.77,44.0,0.99535,1e-05,0.07876]
[1586297902270,175.0,7161.84,44.0,0.99535,1e-05,0.07875]
[1586297907302,175.0,7162.06,44.0,0.99536,1e-05,0.0787]
[1586297912334,175.0,7162.82,44.0,0.99537,1e-05,0.07848]
[1586297913131,175.0,7162.82,44.0,0.99537,1e-05,0.07848]
[1586297913219,175.0,7162.82,44.0,0.99537,1e-05,0.07848]
[1586297918381,175.0,7167.02,44.0,0.99543,1e-05,0.07768]
[1586297923414,175.0,7167.97,44.0,0.99544,1e-05,0.0775]
[1586297928447,175.0,7166.67,44.0,0.99542,1e-05,0.07775]
[1586297933485,175.0,7165.4,44.0,0.9954,1e-05,0.07799]
[1586297938518,175.0,7165.46,44.0,0.99541,1e-05,0.07797]
[1586297938872,175.0,7165.46,44.0,0.99541,1e-05,0.07797]
[1586297938975,175.0,7165.46,44.0,0.99541,1e-05,0.07797]
[1586297944559,175.0,7162.13,44.0,0.99536,1e-05,0.07861]
[1586297949598,175.0,7161.33,44.0,0.99535,1e-05,0.07876]
[1586297955637,175.0,7161.75,44.0,0.99536,1e-05,0.07868]
[1586297960673,175.0,7162.13,44.0,0.99536,1e-05,0.07861]
[1586297965710,175.0,7162.32,44.0,0.99536,1e-05,0.07857]
[1586297970741,175.0,7162.58,44.0,0.99537,1e-05,0.07852]
[1586297975780,175.0,7162.71,44.0,0.99537,1e-05,0.07841]
[1586297980816,175.0,7163.21,44.0,0.99538,1e-05,0.07832]
[1586297985847,175.0,7163.32,44.0,0.99538,1e-05,0.0783]
[1586297992290,175.0,7162.75,44.0,0.99537,1e-05,0.07841]
[1586297997934,175.0,7163.37,44.0,0.99538,1e-05,0.07829]
[1586298002963,175.0,7163.46,44.0,0.99538,1e-05,0.07827]
[1586298008003,175.0,7163.98,44.0,0.99539,1e-05,0.07817]
[1586298013036,175.0,7164.41,44.0,0.9954,1e-05,0.07809]
[1586298018076,175.0,7164.37,44.0,0.9954,1e-05,0.0781]
[1586298023110,175.0,7163.92,44.0,0.99539,1e-05,0.07818]
[1586298028146,175.0,7164.08,44.0,0.99539,1e-05,0.07815]
[1586298034189,175.0,7164.08,44.0,0.9954,1e-05,0.07807]
[1586298039219,175.0,7164.35,44.0,0.9954,1e-05,0.07802]
[1586298044253,175.0,7164.49,44.0,0.9954,1e-05,0.07799]
[1586298049289,175.0,7164.46,44.0,0.9954,1e-05,0.078]
[1586298054327,175.0,7164.52,44.0,0.9954,1e-05,0.07799]
[1586298059361,175.0,7164.99,44.0,0.99541,1e-05,0.0779]
[1586298059728,175.0,7164.99,44.0,0.99541,1e-05,0.0779]
[1586298059836,175.0,7164.99,44.0,0.99541,1e-05,0.0779]
[1586298065403,175.0,7166.25,44.0,0.99543,1e-05,0.07766]
[1586298070442,175.0,7166.23,44.0,0.99542,1e-05,0.07766]
[1586298075472,175.0,7165.68,44.0,0.99542,1e-05,0.07777]
[1586298080510,175.0,7165.88,44.0,0.99542,1e-05,0.07773]
[1586298085544,175.0,7166.59,44.0,0.99543,1e-05,0.0776]
[1586298090578,175.0,7166.82,44.0,0.99543,1e-05,0.07755]
[1586298095612,175.0,7166.96,44.0,0.99544,1e-05,0.07744]
[1586298100646,175.0,7167.02,44.0,0.99544,1e-05,0.07743]
[1586298106290,175.0,7166.84,44.0,0.99544,1e-05,0.07746]
[1586298111723,175.0,7166.86,44.0,0.99544,1e-05,0.07746]
[1586298117764,175.0,7166.91,44.0,0.99544,1e-05,0.07745]
[1586298122800,175.0,7167.05,44.0,0.99544,1e-05,0.07743]
[1586298127837,175.0,7166.69,44.0,0.99544,1e-05,0.07749]
[1586298132869,175.0,7166.58,44.0,0.99543,1e-05,0.07751]
[1586298137905,175.0,7166.2,44.0,0.99543,1e-05,0.07759]
[1586298142944,175.0,7166.25,44.0,0.99543,1e-05,0.07758]
[1586298147984,175.0,7166.17,44.0,0.99543,1e-05,0.07759]
[1586298154018,175.0,7166.96,44.0,0.99544,1e-05,0.07736]
[1586298159055,175.0,7167.42,44.0,0.99545,1e-05,0.07727]
[1586298163017,175.0,7168.11,44.0,0.99546,1e-05,0.07714]
[1586298163318,175.0,7168.66,44.0,0.99547,1e-05,0.07704]
[1586298169124,175.0,7169.5,44.0,0.99548,1e-05,0.07688]
[1586298174161,175.0,7170.35,44.0,0.99549,1e-05,0.07673]
[1586298179197,175.0,7170.85,44.0,0.99549,1e-05,0.07663]
[1586298184232,175.0,7170.79,44.0,0.99549,1e-05,0.07665]
[1586298189264,175.0,7170.39,44.0,0.99549,1e-05,0.07672]
[1586298194306,175.0,7170.66,44.0,0.99549,1e-05,0.07667]
[1586298199336,175.0,7170.42,44.0,0.99549,1e-05,0.07671]
[1586298205290,175.0,7170.74,44.0,0.99549,1e-05,0.07665]
[1586298210417,175.0,7169.85,44.0,0.99548,1e-05,0.07682]
[1586298215455,175.0,7169.94,44.0,0.99549,1e-05,0.07672]
[1586298220494,175.0,7169.88,44.0,0.99549,1e-05,0.07673]
[1586298225526,175.0,7170.15,44.0,0.99549,1e-05,0.07668]
[1586298231566,175.0,7170.2,44.0,0.99549,1e-05,0.07667]
[1586298241637,175.0,7169.88,44.0,0.99549,1e-05,0.07673]
[1586298246672,175.0,7169.72,44.0,0.99548,1e-05,0.07676]
[1586298253290,175.0,7169.92,44.0,0.99549,1e-05,0.07672]
[1586298259290,175.0,7169.95,44.0,0.99549,1e-05,0.07672]
[1586298264796,175.0,7170.15,44.0,0.99549,1e-05,0.07668]
[1586298269836,175.0,7170.16,44.0,0.99549,1e-05,0.07668]
[1586298274867,175.0,7170.31,44.0,0.9955,1e-05,0.07657]
[1586298280290,175.0,7170.29,44.0,0.9955,1e-05,0.07657]
[1586298286290,175.0,7170.08,44.0,0.99549,1e-05,0.07661]
[1586298291989,175.0,7169.94,44.0,0.99549,1e-05,0.07664]
[1586298298028,175.0,7169.55,44.0,0.99549,1e-05,0.07671]
[1586298304069,175.0,7169.62,44.0,0.99549,1e-05,0.0767]
[1586298309111,175.0,7169.79,44.0,0.99549,1e-05,0.07667]
[1586298316157,175.0,7169.94,44.0,0.99549,1e-05,0.07664]
[1586298321193,175.0,7170.21,44.0,0.9955,1e-05,0.07659]
[1586298327232,175.0,7169.88,44.0,0.99549,1e-05,0.07665]
[1586298334281,175.0,7169.59,44.0,0.99549,1e-05,0.07662]
[1586298339317,175.0,7169.61,44.0,0.99549,1e-05,0.07662]
[1586298345360,175.0,7169.7,44.0,0.99549,1e-05,0.0766]
[1586298352292,175.0,7169.75,44.0,0.99549,1e-05,0.07659]
[1586298357444,175.0,7169.83,44.0,0.9955,1e-05,0.07657]
[1586298362475,175.0,7170.05,44.0,0.9955,1e-05,0.07653]
[1586298367514,175.0,7170.17,44.0,0.9955,1e-05,0.07651]
[1586298373290,175.0,7170.2,44.0,0.9955,1e-05,0.07651]
[1586298378587,175.0,7170.0,44.0,0.9955,1e-05,0.07654]
[1586298383624,175.0,7169.58,44.0,0.99549,1e-05,0.07662]
[1586298383830,175.0,7169.58,44.0,0.99549,1e-05,0.07662]
[1586298383959,175.0,7169.58,44.0,0.99549,1e-05,0.07662]
[1586298385721,175.0,7167.1,44.0,0.99546,1e-05,0.07708]
[1586298386034,175.0,7167.1,44.0,0.99546,1e-05,0.07708]
[1586298391680,175.0,7164.24,44.0,0.99543,1e-05,0.07754]
[1586298396715,175.0,7164.2,44.0,0.99543,1e-05,0.07754]
[1586298401756,175.0,7163.69,44.0,0.99542,1e-05,0.07764]
[1586298406784,175.0,7163.61,44.0,0.99542,1e-05,0.07766]
[1586298411820,175.0,7161.91,44.0,0.9954,1e-05,0.07798]
[1586298416859,175.0,7160.95,44.0,0.99538,1e-05,0.07816]
[1586298421890,175.0,7161.19,44.0,0.99539,1e-05,0.07811]
[1586298426926,175.0,7160.82,44.0,0.99538,1e-05,0.07818]
[1586298431965,175.0,7160.06,44.0,0.99537,1e-05,0.07833]
[1586298436995,175.0,7159.52,44.0,0.99536,1e-05,0.07843]
[1586298442290,175.0,7159.22,44.0,0.99536,1e-05,0.07849]
[1586298448075,175.0,7159.02,44.0,0.99536,1e-05,0.07852]
[1586298449788,175.0,7158.93,44.0,0.99536,1e-05,0.07854]
[1586298449865,175.0,7158.93,44.0,0.99536,1e-05,0.07854]
[1586298455124,175.0,7158.5,44.0,0.99536,1e-05,0.07854]
[1586298460157,175.0,7158.43,44.0,0.99536,1e-05,0.07855]
[1586298465196,175.0,7158.32,44.0,0.99535,1e-05,0.07857]
[1586298470230,175.0,7158.06,44.0,0.99535,1e-05,0.07862]
[1586298475262,175.0,7157.88,44.0,0.99535,1e-05,0.07866]
[1586298480298,175.0,7157.7,44.0,0.99535,1e-05,0.07869]
[1586298485334,175.0,7157.9,44.0,0.99535,1e-05,0.07865]
[1586298487368,175.0,7157.48,44.0,0.99534,1e-05,0.07873]
[1586298487389,175.0,7157.48,44.0,0.99534,1e-05,0.07873]
[1586298489899,175.0,7155.79,44.0,0.99532,1e-05,0.07906]
[1586298490463,175.0,7155.25,44.0,0.99531,1e-05,0.07916]
[1586298496290,175.0,7149.34,44.0,0.99523,1e-05,0.0803]
[1586298501444,175.0,7147.91,44.0,0.99521,1e-05,0.08058]
[1586298506477,175.0,7147.46,44.0,0.99521,1e-05,0.08067]
[1586298509247,175.0,7147.4,44.0,0.99521,1e-05,0.08068]
[1586298509765,175.0,7147.33,44.0,0.9952,1e-05,0.08069]
[1586298512603,175.0,7143.25,44.0,0.99515,1e-05,0.0814]
[1586298512682,175.0,7143.25,44.0,0.99515,1e-05,0.0814]
[1586298517080,175.0,7139.67,44.0,0.9951,1e-05,0.08211]
[1586298523290,175.0,7141.32,44.0,0.99513,1e-05,0.08178]
[1586298526118,175.0,7141.18,44.0,0.99512,1e-05,0.08181]
[1586298536687,175.0,7142.68,44.0,0.99515,1e-05,0.08151]
[1586298541727,175.0,7142.89,44.0,0.99515,1e-05,0.08147]
[1586298542910,175.0,7143.04,44.0,0.99515,1e-05,0.08144]
[1586298542961,175.0,7143.04,44.0,0.99515,1e-05,0.08144]
[1586298548775,175.0,7143.94,44.0,0.99516,1e-05,0.08127]
[1586298553809,175.0,7147.21,44.0,0.99521,1e-05,0.08063]
[1586298558842,175.0,7149.11,44.0,0.99523,1e-05,0.08026]
[1586298563880,175.0,7149.47,44.0,0.99524,1e-05,0.08019]
[1586298568914,175.0,7149.21,44.0,0.99524,1e-05,0.08024]
[1586298573947,175.0,7148.9,44.0,0.99524,1e-05,0.08021]
[1586298576742,175.0,7146.92,44.0,0.99521,1e-05,0.0806]
[1586298576937,175.0,7146.92,44.0,0.99521,1e-05,0.0806]
[1586298582006,175.0,7143.58,44.0,0.99516,1e-05,0.08125]
[1586298587043,175.0,7142.85,44.0,0.99515,1e-05,0.08139]
[1586298589976,175.0,7142.96,44.0,0.99515,1e-05,0.08137]
[1586298590045,175.0,7142.96,44.0,0.99515,1e-05,0.08137]
[1586298595094,175.0,7144.64,44.0,0.99518,1e-05,0.08104]
[1586298600133,175.0,7144.88,44.0,0.99518,1e-05,0.081]
[1586298602293,175.0,7144.28,44.0,0.99517,1e-05,0.08111]
[1586298604061,175.0,7143.97,44.0,0.99517,1e-05,0.08118]
[1586298609197,175.0,7143.88,44.0,0.99517,1e-05,0.08119]
[1586298614226,175.0,7144.35,44.0,0.99517,1e-05,0.0811]
[1586298619265,175.0,7144.3,44.0,0.99517,1e-05,0.08111]
[1586298624300,175.0,7144.28,44.0,0.99517,1e-05,0.08111]
[1586298629335,175.0,7144.24,44.0,0.99517,1e-05,0.08112]
[1586298634370,175.0,7144.27,44.0,0.99518,1e-05,0.08103]
[1586298637949,175.0,7144.42,44.0,0.99518,1e-05,0.081]
[1586298638131,175.0,7144.42,44.0,0.99518,1e-05,0.081]
[1586298643435,175.0,7146.8,44.0,0.99521,1e-05,0.08054]
[1586298648468,175.0,7147.81,44.0,0.99523,1e-05,0.08034]
[1586298653500,175.0,7148.02,44.0,0.99523,1e-05,0.0803]
[1586298658538,175.0,7148.79,44.0,0.99524,1e-05,0.08015]
[1586298663570,175.0,7146.83,44.0,0.99521,1e-05,0.08053]
[1586298668605,175.0,7147.07,44.0,0.99522,1e-05,0.08048]
[1586298673642,175.0,7148.8,44.0,0.99524,1e-05,0.08015]
[1586298678676,175.0,7149.76,44.0,0.99525,1e-05,0.07996]
[1586298679568,175.0,7149.81,44.0,0.99525,1e-05,0.07995]
[1586298684722,175.0,7153.5,44.0,0.9953,1e-05,0.07924]
[1586298684770,175.0,7153.5,44.0,0.9953,1e-05,0.07924]
[1586298685622,175.0,7154.79,44.0,0.99532,1e-05,0.07899]
[1586298690762,175.0,7157.56,44.0,0.99536,1e-05,0.07847]
[1586298695797,175.0,7158.51,44.0,0.99538,1e-05,0.0782]
[1586298697585,175.0,7161.48,44.0,0.99541,1e-05,0.07764]
[1586298698726,175.0,7161.48,44.0,0.99541,1e-05,0.07764]
[1586298698968,175.0,7163.02,44.0,0.99544,1e-05,0.07735]
[1586298704862,175.0,7165.23,44.0,0.99546,1e-05,0.07694]
[1586298709893,175.0,7165.89,44.0,0.99547,1e-05,0.07681]
[1586298719963,175.0,7166.15,44.0,0.99548,1e-05,0.07676]
[1586298724905,175.0,7168.5,44.0,0.99551,1e-05,0.07633]
[1586298724985,175.0,7168.5,44.0,0.99551,1e-05,0.07633]
[1586298730036,175.0,7171.23,44.0,0.99554,1e-05,0.07582]
[1586298731986,175.0,7171.62,44.0,0.99555,1e-05,0.07575]
[1586298732069,175.0,7172.22,44.0,0.99555,1e-05,0.07564]
[1586298737268,175.0,7177.29,44.0,0.99562,1e-05,0.07471]
[1586298748164,175.0,7176.55,44.0,0.99561,1e-05,0.07485]
[1586298752489,175.0,7176.21,44.0,0.99561,1e-05,0.07483]
[1586298753471,175.0,7174.74,44.0,0.99559,1e-05,0.0751]
[1586298758946,175.0,7173.54,44.0,0.99558,1e-05,0.07531]
[1586298759629,175.0,7176.09,44.0,0.99561,1e-05,0.07485]
[1586298760545,175.0,7177.31,44.0,0.99562,1e-05,0.07463]
[1586298764771,175.0,7182.93,44.0,0.99569,1e-05,0.07361]
[1586298770319,175.0,7184.64,44.0,0.99572,1e-05,0.0733]
[1586298770388,175.0,7184.64,44.0,0.99572,1e-05,0.0733]
[1586298772128,175.0,7184.72,44.0,0.99572,1e-05,0.07329]
[1586298777365,175.0,7185.53,44.0,0.99573,1e-05,0.07314]
[1586298782401,175.0,7186.43,44.0,0.99574,1e-05,0.07298]
[1586298783148,175.0,7186.43,44.0,0.99574,1e-05,0.07298]
[1586298784735,175.0,7187.55,44.0,0.99575,1e-05,0.07278]
[1586298784947,175.0,7187.55,44.0,0.99575,1e-05,0.07278]
[1586298790456,175.0,7192.8,44.0,0.99582,1e-05,0.07186]
[1586298795196,175.0,7192.06,44.0,0.99581,1e-05,0.07199]
[1586298795308,175.0,7192.06,44.0,0.99581,1e-05,0.07199]
[1586298800526,175.0,7189.57,44.0,0.99578,1e-05,0.07242]
[1586298805566,175.0,7187.92,44.0,0.99576,1e-05,0.07272]
[1586298810596,175.0,7188.42,44.0,0.99576,1e-05,0.07263]
[1586298815635,175.0,7189.49,44.0,0.99578,1e-05,0.07236]
[1586298820668,175.0,7189.9,44.0,0.99578,1e-05,0.07229]
[1586298826290,175.0,7190.02,44.0,0.99579,1e-05,0.07227]
[1586298831746,175.0,7189.56,44.0,0.99578,1e-05,0.07235]
[1586298836780,175.0,7189.65,44.0,0.99578,1e-05,0.07233]
[1586298841817,175.0,7189.9,44.0,0.99578,1e-05,0.07229]
[1586298844594,175.0,7189.4,44.0,0.99578,1e-05,0.07238]
[1586298844663,175.0,7189.4,44.0,0.99578,1e-05,0.07238]
[1586298845517,175.0,7189.99,44.0,0.99579,1e-05,0.07227]
[1586298845557,175.0,7189.99,44.0,0.99579,1e-05,0.07227]
[1586298850879,175.0,7190.05,44.0,0.99579,1e-05,0.07226]
[1586298855912,175.0,7188.53,44.0,0.99577,1e-05,0.07253]
[1586298860953,175.0,7188.44,44.0,0.99577,1e-05,0.07255]
[1586298862955,175.0,7188.35,44.0,0.99577,1e-05,0.07256]
[1586298863634,175.0,7184.47,44.0,0.99572,1e-05,0.07325]
[1586298863859,175.0,7184.47,44.0,0.99572,1e-05,0.07325]
[1586298869007,175.0,7181.06,44.0,0.99568,1e-05,0.07387]
[1586298874042,175.0,7180.24,44.0,0.99567,1e-05,0.07393]
[1586298879074,175.0,7180.67,44.0,0.99568,1e-05,0.07386]
[1586298884112,175.0,7181.19,44.0,0.99568,1e-05,0.07376]
[1586298889149,175.0,7182.18,44.0,0.99569,1e-05,0.07358]
[1586298894180,175.0,7182.78,44.0,0.9957,1e-05,0.07348]
[1586298899215,175.0,7182.81,44.0,0.9957,1e-05,0.07347]
[1586298904250,175.0,7181.58,44.0,0.99569,1e-05,0.07369]
[1586298909285,175.0,7181.63,44.0,0.99569,1e-05,0.07368]
[1586298913600,175.0,7182.12,44.0,0.99569,1e-05,0.0736]
[1586298913801,175.0,7182.12,44.0,0.99569,1e-05,0.0736]
[1586298919358,175.0,7186.03,44.0,0.99574,1e-05,0.07289]
[1586298924392,175.0,7186.46,44.0,0.99575,1e-05,0.07282]
[1586298929430,175.0,7186.46,44.0,0.99575,1e-05,0.07282]
[1586298934461,175.0,7186.42,44.0,0.99575,1e-05,0.07275]
[1586298939497,175.0,7185.6,44.0,0.99574,1e-05,0.07289]
[1586298944536,175.0,7184.18,44.0,0.99572,1e-05,0.07314]
[1586298945123,175.0,7184.18,44.0,0.99572,1e-05,0.07314]
[1586298945304,175.0,7184.18,44.0,0.99572,1e-05,0.07314]
[1586298950573,175.0,7182.47,44.0,0.9957,1e-05,0.07345]
[1586298955610,175.0,7182.52,44.0,0.9957,1e-05,0.07344]
[1586298959221,175.0,7182.78,44.0,0.99571,1e-05,0.0734]
[1586298959406,175.0,7182.78,44.0,0.99571,1e-05,0.0734]
[1586298964669,175.0,7185.59,44.0,0.99574,1e-05,0.07289]
[1586298969708,175.0,7186.35,44.0,0.99575,1e-05,0.07276]
[1586298974746,175.0,7186.85,44.0,0.99576,1e-05,0.07267]
[1586298979776,175.0,7187.43,44.0,0.99576,1e-05,0.07257]
[1586298984813,175.0,7187.47,44.0,0.99576,1e-05,0.07256]
[1586298989850,175.0,7186.88,44.0,0.99576,1e-05,0.07266]
[1586298994198,175.0,7187.12,44.0,0.99576,1e-05,0.07254]
[1586298994245,175.0,7187.12,44.0,0.99576,1e-05,0.07254]
[1586298999919,175.0,7188.84,44.0,0.99579,1e-05,0.07224]
[1586299004954,175.0,7189.58,44.0,0.99579,1e-05,0.07211]
[1586299009992,175.0,7190.47,44.0,0.9958,1e-05,0.07195]
[1586299015020,175.0,7190.89,44.0,0.99581,1e-05,0.07187]
[1586299020058,175.0,7189.11,44.0,0.99579,1e-05,0.07219]
[1586299027108,175.0,7189.12,44.0,0.99579,1e-05,0.07219]
[1586299032139,175.0,7189.18,44.0,0.99579,1e-05,0.07218]
[1586299033016,175.0,7189.18,44.0,0.99579,1e-05,0.07218]
[1586299038180,175.0,7187.41,44.0,0.99577,1e-05,0.07249]
[1586299043223,175.0,7187.4,44.0,0.99577,1e-05,0.07249]
[1586299048256,175.0,7187.09,44.0,0.99576,1e-05,0.07255]
[1586299053289,175.0,7187.2,44.0,0.99577,1e-05,0.07245]
[1586299058324,175.0,7187.24,44.0,0.99577,1e-05,0.07244]
[1586299063358,175.0,7187.16,44.0,0.99577,1e-05,0.07245]
[1586299068397,175.0,7187.22,44.0,0.99577,1e-05,0.07244]
[1586299071310,175.0,7187.2,44.0,0.99577,1e-05,0.07245]
[1586299076449,175.0,7184.54,44.0,0.99574,1e-05,0.07292]
[1586299079580,175.0,7183.15,44.0,0.99572,1e-05,0.07317]
[1586299079752,175.0,7183.15,44.0,0.99572,1e-05,0.07317]
[1586299085513,175.0,7180.67,44.0,0.99569,1e-05,0.07361]
[1586299090550,175.0,7180.97,44.0,0.99569,1e-05,0.07356]
[1586299095585,175.0,7180.91,44.0,0.99569,1e-05,0.07357]
[1586299100617,175.0,7180.25,44.0,0.99568,1e-05,0.07369]
[1586299105654,175.0,7180.03,44.0,0.99568,1e-05,0.07373]
[1586299116731,175.0,7180.32,44.0,0.99569,1e-05,0.0736]
[1586299121767,175.0,7180.39,44.0,0.99569,1e-05,0.07358]
[1586299123271,175.0,7181.08,44.0,0.9957,1e-05,0.07346]
[1586299125147,175.0,7183.71,44.0,0.99573,1e-05,0.07299]
[1586299135866,175.0,7187.01,44.0,0.99577,1e-05,0.0724]
[1586299140902,175.0,7187.03,44.0,0.99577,1e-05,0.0724]
[1586299145933,175.0,7185.73,44.0,0.99576,1e-05,0.07263]
[1586299150969,175.0,7185.4,44.0,0.99575,1e-05,0.07269]
[1586299156004,175.0,7186.44,44.0,0.99576,1e-05,0.0725]
[1586299161043,175.0,7187.34,44.0,0.99578,1e-05,0.07234]
[1586299166075,175.0,7187.74,44.0,0.99578,1e-05,0.07227]
[1586299171290,175.0,7187.8,44.0,0.99579,1e-05,0.07218]
[1586299177290,175.0,7187.73,44.0,0.99578,1e-05,0.0722]
[1586299183192,175.0,7187.73,44.0,0.99579,1e-05,0.07219]
[1586299183911,175.0,7187.73,44.0,0.99579,1e-05,0.07219]
[1586299189235,175.0,7190.13,44.0,0.99581,1e-05,0.07177]
[1586299191228,175.0,7190.1,44.0,0.99581,1e-05,0.07178]
[1586299196284,175.0,7189.12,44.0,0.9958,1e-05,0.07195]
[1586299201290,175.0,7189.23,44.0,0.9958,1e-05,0.07193]
[1586299206351,175.0,7189.72,44.0,0.99581,1e-05,0.07184]
[1586299211387,175.0,7189.81,44.0,0.99581,1e-05,0.07183]
[1586299216422,175.0,7190.92,44.0,0.99582,1e-05,0.07163]
[1586299222290,175.0,7191.53,44.0,0.99583,1e-05,0.07153]
[1586299227503,175.0,7191.78,44.0,0.99583,1e-05,0.07148]
[1586299232538,175.0,7191.74,44.0,0.99584,1e-05,0.07141]
[1586299237573,175.0,7191.69,44.0,0.99584,1e-05,0.07142]
[1586299243290,175.0,7191.84,44.0,0.99584,1e-05,0.07139]
[1586299247533,175.0,7192.72,44.0,0.99585,1e-05,0.07124]
[1586299247576,175.0,7192.72,44.0,0.99585,1e-05,0.07124]
[1586299252678,175.0,7193.33,44.0,0.99586,1e-05,0.07113]
[1586299257713,175.0,7192.8,44.0,0.99585,1e-05,0.07122]
[1586299262745,175.0,7195.0,44.0,0.99588,1e-05,0.07084]
[1586299267783,175.0,7195.09,44.0,0.99588,1e-05,0.07082]
[1586299271653,175.0,7193.92,44.0,0.99586,1e-05,0.07103]
[1586299272105,175.0,7193.15,44.0,0.99585,1e-05,0.07116]
[1586299277849,175.0,7188.17,44.0,0.99579,1e-05,0.07204]
[1586299282888,175.0,7187.34,44.0,0.99578,1e-05,0.07218]
[1586299283449,175.0,7187.34,44.0,0.99578,1e-05,0.07218]
[1586299288927,175.0,7184.65,44.0,0.99575,1e-05,0.07266]
[1586299290105,175.0,7184.04,44.0,0.99574,1e-05,0.07277]
[1586299293538,175.0,7183.58,44.0,0.99574,1e-05,0.07277]
[1586299297015,175.0,7188.24,44.0,0.9958,1e-05,0.07195]
[1586299297209,175.0,7188.24,44.0,0.9958,1e-05,0.07195]
[1586299303030,175.0,7191.6,44.0,0.99584,1e-05,0.07136]
[1586299308063,175.0,7191.88,44.0,0.99584,1e-05,0.07131]
[1586299315110,175.0,7192.27,44.0,0.99585,1e-05,0.07124]
[1586299320148,175.0,7192.89,44.0,0.99586,1e-05,0.07113]
[1586299325194,175.0,7193.88,44.0,0.99587,1e-05,0.07096]
[1586299330229,175.0,7194.37,44.0,0.99587,1e-05,0.07087]
[1586299335263,175.0,7194.53,44.0,0.99588,1e-05,0.07084]
[1586299341306,175.0,7194.59,44.0,0.99588,1e-05,0.07083]
[1586299347348,175.0,7194.73,44.0,0.99588,1e-05,0.07081]
[1586299352382,175.0,7192.39,44.0,0.99585,1e-05,0.07114]
[1586299357421,175.0,7192.14,44.0,0.99585,1e-05,0.07118]
[1586299363290,175.0,7192.23,44.0,0.99585,1e-05,0.07117]
[1586299368497,175.0,7192.61,44.0,0.99586,1e-05,0.0711]
[1586299374536,175.0,7193.0,44.0,0.99586,1e-05,0.07103]
[1586299381290,175.0,7193.15,44.0,0.99586,1e-05,0.07101]
[1586299387290,175.0,7193.15,44.0,0.99586,1e-05,0.07101]
[1586299392662,175.0,7192.89,44.0,0.99586,1e-05,0.07105]
[1586299397697,175.0,7192.6,44.0,0.99586,1e-05,0.0711]
[1586299402735,175.0,7194.35,44.0,0.99588,1e-05,0.0708]
[1586299407770,175.0,7194.99,44.0,0.99589,1e-05,0.07069]
[1586299419852,175.0,7195.34,44.0,0.99589,1e-05,0.07055]
[1586299420314,175.0,7195.41,44.0,0.9959,1e-05,0.07053]
[1586299420346,175.0,7195.41,44.0,0.9959,1e-05,0.07053]
[1586299425894,175.0,7195.74,44.0,0.9959,1e-05,0.07048]
[1586299431937,175.0,7195.75,44.0,0.9959,1e-05,0.07048]
[1586299437976,175.0,7195.7,44.0,0.9959,1e-05,0.07049]
[1586299443013,175.0,7195.9,44.0,0.9959,1e-05,0.07045]
[1586299450289,175.0,7195.93,44.0,0.9959,1e-05,0.07044]
[1586299456104,175.0,7196.12,44.0,0.9959,1e-05,0.07041]
[1586299462290,175.0,7196.45,44.0,0.99591,1e-05,0.07035]
[1586299468190,175.0,7198.22,44.0,0.99593,1e-05,0.07005]
[1586299473222,175.0,7199.44,44.0,0.99595,1e-05,0.06976]
[1586299479263,175.0,7199.18,44.0,0.99594,1e-05,0.06981]
[1586299484299,175.0,7199.22,44.0,0.99594,1e-05,0.0698]
[1586299489334,175.0,7198.01,44.0,0.99593,1e-05,0.07001]
[1586299494370,175.0,7197.52,44.0,0.99592,1e-05,0.07009]
[1586299498490,175.0,7197.41,44.0,0.99592,1e-05,0.07011]
[1586299498524,175.0,7197.41,44.0,0.99592,1e-05,0.07011]
[1586299504439,175.0,7193.35,44.0,0.99588,1e-05,0.07081]
[1586299507191,175.0,7192.8,44.0,0.99587,1e-05,0.07091]
[1586299508951,175.0,7190.62,44.0,0.99584,1e-05,0.07129]
[1586299514507,175.0,7189.43,44.0,0.99583,1e-05,0.0715]
[1586299519542,175.0,7188.8,44.0,0.99582,1e-05,0.07161]
[1586299524579,175.0,7191.53,44.0,0.99585,1e-05,0.07113]
[1586299529615,175.0,7191.94,44.0,0.99586,1e-05,0.07106]
[1586299534651,175.0,7191.94,44.0,0.99586,1e-05,0.07098]
[1586299539686,175.0,7190.77,44.0,0.99585,1e-05,0.07119]
[1586299544721,175.0,7190.13,44.0,0.99584,1e-05,0.0713]
[1586299549754,175.0,7190.52,44.0,0.99585,1e-05,0.07123]
[1586299554789,175.0,7189.77,44.0,0.99584,1e-05,0.07136]
[1586299559827,175.0,7190.52,44.0,0.99585,1e-05,0.07123]
[1586299564860,175.0,7191.18,44.0,0.99585,1e-05,0.07111]
[1586299569900,175.0,7192.5,44.0,0.99587,1e-05,0.07088]
[1586299574930,175.0,7193.02,44.0,0.99588,1e-05,0.07079]
[1586299579134,175.0,7193.35,44.0,0.99588,1e-05,0.07074]
[1586299579263,175.0,7193.35,44.0,0.99588,1e-05,0.07074]
[1586299584887,175.0,7195.13,44.0,0.9959,1e-05,0.07043]
[1586299584896,175.0,7195.13,44.0,0.9959,1e-05,0.07043]
[1586299590036,175.0,7196.06,44.0,0.99591,1e-05,0.07027]
[1586299595071,175.0,7195.6,44.0,0.99591,1e-05,0.07027]
[1586299597743,175.0,7195.37,44.0,0.99591,1e-05,0.07031]
[1586299597793,175.0,7195.37,44.0,0.99591,1e-05,0.07031]
[1586299604133,175.0,7192.97,44.0,0.99588,1e-05,0.07072]
[1586299609166,175.0,7191.14,44.0,0.99586,1e-05,0.07104]
[1586299609712,175.0,7190.89,44.0,0.99585,1e-05,0.07109]
[1586299609842,175.0,7190.89,44.0,0.99585,1e-05,0.07109]
[1586299615213,175.0,7190.09,44.0,0.99584,1e-05,0.07123]
[1586299620244,175.0,7190.14,44.0,0.99585,1e-05,0.07122]
[1586299620930,175.0,7190.14,44.0,0.99585,1e-05,0.07122]
[1586299621459,175.0,7192.21,44.0,0.99587,1e-05,0.07086]
[1586299627290,175.0,7194.95,44.0,0.9959,1e-05,0.07038]
[1586299632331,175.0,7195.39,44.0,0.99591,1e-05,0.0703]
[1586299637366,175.0,7194.5,44.0,0.9959,1e-05,0.07046]
[1586299642398,175.0,7192.89,44.0,0.99588,1e-05,0.07074]
[1586299647434,175.0,7193.59,44.0,0.99589,1e-05,0.07062]
[1586299652468,175.0,7193.68,44.0,0.99589,1e-05,0.07052]
[1586299657504,175.0,7194.11,44.0,0.9959,1e-05,0.07045]
[1586299662543,175.0,7195.09,44.0,0.99591,1e-05,0.07028]
[1586299668586,175.0,7195.95,44.0,0.99592,1e-05,0.07013]
[1586299673621,175.0,7196.28,44.0,0.99592,1e-05,0.07007]
[1586299678653,175.0,7196.3,44.0,0.99592,1e-05,0.07007]
[1586299683686,175.0,7195.0,44.0,0.99591,1e-05,0.07029]
[1586299688728,175.0,7194.94,44.0,0.99591,1e-05,0.0703]
[1586299693762,175.0,7195.23,44.0,0.99591,1e-05,0.07025]
[1586299698797,175.0,7195.85,44.0,0.99592,1e-05,0.07015]
[1586299703832,175.0,7195.66,44.0,0.99592,1e-05,0.07018]
[1586299708869,175.0,7193.38,44.0,0.99589,1e-05,0.07057]
[1586299709380,175.0,7193.38,44.0,0.99589,1e-05,0.07057]
[1586299709424,175.0,7193.38,44.0,0.99589,1e-05,0.07057]
[1586299714912,175.0,7189.15,44.0,0.99584,1e-05,0.07123]
[1586299719946,175.0,7187.77,44.0,0.99583,1e-05,0.07147]
[1586299724984,175.0,7188.78,44.0,0.99584,1e-05,0.0713]
[1586299730017,175.0,7187.79,44.0,0.99583,1e-05,0.07147]
[1586299735051,175.0,7187.96,44.0,0.99583,1e-05,0.07144]
[1586299740087,175.0,7189.42,44.0,0.99585,1e-05,0.07119]
[1586299745121,175.0,7190.55,44.0,0.99586,1e-05,0.07099]
[1586299750154,175.0,7191.01,44.0,0.99586,1e-05,0.07091]
[1586299756290,175.0,7191.56,44.0,0.99587,1e-05,0.07081]
[1586299762290,175.0,7191.93,44.0,0.99588,1e-05,0.07075]
[1586299768291,175.0,7188.66,44.0,0.99584,1e-05,0.07132]
[1586299773322,175.0,7188.51,44.0,0.99584,1e-05,0.07127]
[1586299778353,175.0,7188.42,44.0,0.99584,1e-05,0.07128]
[1586299783389,175.0,7189.95,44.0,0.99586,1e-05,0.07102]
[1586299788422,175.0,7190.32,44.0,0.99586,1e-05,0.07095]
[1586299794466,175.0,7187.02,44.0,0.99582,1e-05,0.07153]
[1586299804536,175.0,7185.27,44.0,0.9958,1e-05,0.07183]
[1586299810290,175.0,7185.15,44.0,0.9958,1e-05,0.07186]
[1586299815613,175.0,7186.06,44.0,0.99581,1e-05,0.0717]
[1586299820643,175.0,7185.47,44.0,0.9958,1e-05,0.0718]
[1586299825681,175.0,7185.38,44.0,0.9958,1e-05,0.07182]
[1586299830721,175.0,7185.39,44.0,0.9958,1e-05,0.07181]
[1586299835752,175.0,7185.39,44.0,0.99581,1e-05,0.07174]
[1586299840787,175.0,7188.03,44.0,0.99584,1e-05,0.07127]
[1586299845826,175.0,7189.23,44.0,0.99585,1e-05,0.07106]
[1586299850857,175.0,7189.08,44.0,0.99585,1e-05,0.07109]
[1586299855891,175.0,7189.19,44.0,0.99585,1e-05,0.07107]
[1586299860928,175.0,7189.19,44.0,0.99585,1e-05,0.07107]
[1586299865966,175.0,7189.16,44.0,0.99585,1e-05,0.07107]
[1586299871003,175.0,7187.24,44.0,0.99583,1e-05,0.07141]
[1586299876036,175.0,7186.95,44.0,0.99582,1e-05,0.07146]
[1586299882290,175.0,7186.05,44.0,0.99581,1e-05,0.07162]
[1586299888290,175.0,7186.57,44.0,0.99582,1e-05,0.07153]
[1586299894158,175.0,7186.34,44.0,0.99582,1e-05,0.07149]
[1586299900290,175.0,7186.01,44.0,0.99582,1e-05,0.07155]
[1586299905667,175.0,7185.25,44.0,0.99581,1e-05,0.07168]
[1586299907021,175.0,7184.92,44.0,0.9958,1e-05,0.07174]
[1586299912287,175.0,7183.64,44.0,0.99579,1e-05,0.07196]
[1586299923370,175.0,7183.44,44.0,0.99579,1e-05,0.072]
[1586299928402,175.0,7183.44,44.0,0.99579,1e-05,0.072]
[1586299933436,175.0,7183.4,44.0,0.99579,1e-05,0.07201]
[1586299938471,175.0,7183.37,44.0,0.99579,1e-05,0.07201]
[1586299943504,175.0,7183.22,44.0,0.99578,1e-05,0.07204]
[1586299948535,175.0,7183.24,44.0,0.99578,1e-05,0.07204]
[1586299953577,175.0,7182.73,44.0,0.99578,1e-05,0.07205]
[1586299959616,175.0,7182.69,44.0,0.99578,1e-05,0.07205]
[1586299964534,175.0,7183.15,44.0,0.99579,1e-05,0.07197]
[1586299966632,175.0,7183.68,44.0,0.99579,1e-05,0.07188]
[1586299971699,175.0,7187.68,44.0,0.99584,1e-05,0.07117]
[1586299976736,175.0,7188.98,44.0,0.99586,1e-05,0.07095]
[1586299981771,175.0,7189.17,44.0,0.99586,1e-05,0.07091]
[1586299986805,175.0,7189.62,44.0,0.99587,1e-05,0.07084]
[1586299991840,175.0,7189.61,44.0,0.99587,1e-05,0.07084]
[1586299996877,175.0,7188.05,44.0,0.99585,1e-05,0.07111]
[1586300000560,175.0,7187.49,44.0,0.99584,1e-05,0.07121]
[1586300003485,175.0,7187.13,44.0,0.99584,1e-05,0.07127]
[1586300008958,175.0,7185.12,44.0,0.99581,1e-05,0.07162]
[1586300013994,175.0,7183.89,44.0,0.9958,1e-05,0.07176]
[1586300019029,175.0,7185.2,44.0,0.99582,1e-05,0.07153]
[1586300024064,175.0,7185.85,44.0,0.99582,1e-05,0.07142]
[1586300029100,175.0,7185.61,44.0,0.99582,1e-05,0.07146]
[1586300034136,175.0,7185.23,44.0,0.99582,1e-05,0.07153]
[1586300038681,175.0,7185.47,44.0,0.99582,1e-05,0.07148]
[1586300041429,175.0,7182.95,44.0,0.99579,1e-05,0.07193]
[1586300041443,175.0,7182.95,44.0,0.99579,1e-05,0.07193]
[1586300047229,175.0,7179.91,44.0,0.99575,1e-05,0.07247]
[1586300052259,175.0,7179.01,44.0,0.99574,1e-05,0.07263]
[1586300058306,175.0,7179.58,44.0,0.99575,1e-05,0.07253]
[1586300063341,175.0,7176.85,44.0,0.99571,1e-05,0.07301]
[1586300068374,175.0,7177.64,44.0,0.99572,1e-05,0.07287]
[1586300073408,175.0,7175.88,44.0,0.99571,1e-05,0.07311]
[1586300078447,175.0,7176.04,44.0,0.99571,1e-05,0.07308]
[1586300083478,175.0,7176.62,44.0,0.99572,1e-05,0.07297]
[1586300088512,175.0,7178.0,44.0,0.99573,1e-05,0.07273]
[1586300094554,175.0,7178.01,44.0,0.99573,1e-05,0.07272]
[1586300100600,175.0,7178.6,44.0,0.99574,1e-05,0.07262]
[1586300105637,175.0,7177.32,44.0,0.99572,1e-05,0.07285]
[1586300110665,175.0,7177.67,44.0,0.99573,1e-05,0.07279]
[1586300115706,175.0,7177.95,44.0,0.99573,1e-05,0.07274]
[1586300120736,175.0,7178.69,44.0,0.99574,1e-05,0.0726]
[1586300125772,175.0,7178.48,44.0,0.99574,1e-05,0.07264]
[1586300130806,175.0,7177.5,44.0,0.99573,1e-05,0.07282]
[1586300132388,175.0,7177.5,44.0,0.99573,1e-05,0.07274]
[1586300132436,175.0,7177.5,44.0,0.99573,1e-05,0.07274]
[1586300137859,175.0,7175.32,44.0,0.9957,1e-05,0.07313]
[1586300147926,175.0,7175.71,44.0,0.99571,1e-05,0.07306]
[1586300152961,175.0,7175.45,44.0,0.99571,1e-05,0.0731]
[1586300158000,175.0,7173.73,44.0,0.99568,1e-05,0.07341]
[1586300163033,175.0,7174.17,44.0,0.99569,1e-05,0.07333]
[1586300167697,175.0,7175.72,44.0,0.99571,1e-05,0.07306]
[1586300167741,175.0,7175.72,44.0,0.99571,1e-05,0.07306]
[1586300173103,175.0,7180.94,44.0,0.99577,1e-05,0.07212]
[1586300173728,175.0,7180.94,44.0,0.99577,1e-05,0.07212]
[1586300173751,175.0,7180.94,44.0,0.99577,1e-05,0.07212]
[1586300179147,175.0,7182.21,44.0,0.99579,1e-05,0.0719]
[1586300184180,175.0,7181.68,44.0,0.99578,1e-05,0.07199]
[1586300189218,175.0,7181.71,44.0,0.99578,1e-05,0.07199]
[1586300194253,175.0,7181.87,44.0,0.99579,1e-05,0.07188]
[1586300199286,175.0,7181.83,44.0,0.99579,1e-05,0.07189]
[1586300204323,175.0,7182.18,44.0,0.99579,1e-05,0.07183]
[1586300209355,175.0,7182.79,44.0,0.9958,1e-05,0.07172]
[1586300214391,175.0,7182.79,44.0,0.9958,1e-05,0.07172]
[1586300220431,175.0,7182.91,44.0,0.9958,1e-05,0.0717]
[1586300225468,175.0,7182.03,44.0,0.99579,1e-05,0.07185]
[1586300230502,175.0,7182.06,44.0,0.99579,1e-05,0.07185]
[1586300235273,175.0,7182.19,44.0,0.99579,1e-05,0.07182]
[1586300235517,175.0,7182.19,44.0,0.99579,1e-05,0.07182]
[1586300240575,175.0,7185.43,44.0,0.99583,1e-05,0.07125]
[1586300245608,175.0,7186.0,44.0,0.99584,1e-05,0.07115]
[1586300250642,175.0,7187.01,44.0,0.99585,1e-05,0.07098]
[1586300256688,175.0,7186.96,44.0,0.99586,1e-05,0.07091]
[1586300261720,175.0,7186.97,44.0,0.99586,1e-05,0.07091]
[1586300266756,175.0,7186.82,44.0,0.99585,1e-05,0.07093]
[1586300271789,175.0,7186.67,44.0,0.99585,1e-05,0.07096]
[1586300276824,175.0,7186.9,44.0,0.99586,1e-05,0.07092]
[1586300281862,175.0,7186.87,44.0,0.99586,1e-05,0.07092]
[1586300287290,175.0,7186.93,44.0,0.99586,1e-05,0.07091]
[1586300292938,175.0,7186.97,44.0,0.99586,1e-05,0.07091]
[1586300302239,175.0,7186.43,44.0,0.99585,1e-05,0.071]
[1586300308043,175.0,7184.28,44.0,0.99582,1e-05,0.07138]
[1586300314085,175.0,7184.0,44.0,0.99582,1e-05,0.07135]
[1586300319125,175.0,7184.7,44.0,0.99583,1e-05,0.07122]
[1586300324160,175.0,7185.25,44.0,0.99584,1e-05,0.07113]
[1586300329188,175.0,7186.52,44.0,0.99586,1e-05,0.0709]
[1586300334226,175.0,7186.53,44.0,0.99586,1e-05,0.0709]
[1586300339262,175.0,7186.76,44.0,0.99586,1e-05,0.07086]
[1586300344290,175.0,7186.85,44.0,0.99586,1e-05,0.07085]
[1586300349332,175.0,7186.5,44.0,0.99586,1e-05,0.07091]
[1586300354370,175.0,7186.59,44.0,0.99586,1e-05,0.07089]
[1586300357980,175.0,7185.1,44.0,0.99584,1e-05,0.07115]
[1586300363429,175.0,7180.9,44.0,0.99579,1e-05,0.07189]
[1586300368466,175.0,7180.18,44.0,0.99578,1e-05,0.07202]
[1586300370513,175.0,7180.47,44.0,0.99578,1e-05,0.07197]
[1586300370716,175.0,7180.47,44.0,0.99578,1e-05,0.07197]
[1586300376519,175.0,7176.78,44.0,0.99574,1e-05,0.07254]
[1586300377282,175.0,7176.78,44.0,0.99574,1e-05,0.07254]
[1586300377302,175.0,7176.49,44.0,0.99574,1e-05,0.0726]
[1586300382561,175.0,7173.58,44.0,0.9957,1e-05,0.07312]
[1586300387598,175.0,7172.94,44.0,0.99569,1e-05,0.07323]
[1586300392631,175.0,7173.61,44.0,0.9957,1e-05,0.07311]
[1586300397667,175.0,7173.76,44.0,0.9957,1e-05,0.07308]
[1586300402704,175.0,7173.84,44.0,0.9957,1e-05,0.07307]
[1586300407740,175.0,7174.27,44.0,0.99571,1e-05,0.07299]
[1586300412774,175.0,7174.49,44.0,0.99571,1e-05,0.07295]
[1586300417810,175.0,7174.48,44.0,0.99571,1e-05,0.07295]
[1586300422851,175.0,7174.47,44.0,0.99571,1e-05,0.07296]
[1586300427888,175.0,7174.12,44.0,0.99571,1e-05,0.07302]
[1586300432920,175.0,7174.96,44.0,0.99572,1e-05,0.07279]
[1586300437955,175.0,7175.21,44.0,0.99573,1e-05,0.07275]
[1586300439934,175.0,7175.71,44.0,0.99573,1e-05,0.07266]
[1586300440009,175.0,7175.76,44.0,0.99573,1e-05,0.07265]
[1586300446012,175.0,7178.75,44.0,0.99577,1e-05,0.07211]
[1586300451046,175.0,7177.7,44.0,0.99576,1e-05,0.0723]
[1586300456085,175.0,7177.2,44.0,0.99575,1e-05,0.07239]
[1586300461115,175.0,7176.6,44.0,0.99574,1e-05,0.0725]
[1586300467155,175.0,7178.12,44.0,0.99576,1e-05,0.07223]
[1586300472192,175.0,7178.22,44.0,0.99576,1e-05,0.07221]
[1586300478242,175.0,7178.09,44.0,0.99576,1e-05,0.07223]
[1586300483268,175.0,7178.0,44.0,0.99576,1e-05,0.07225]
[1586300488290,175.0,7178.09,44.0,0.99576,1e-05,0.07223]
[1586300493340,175.0,7177.38,44.0,0.99576,1e-05,0.07228]
[1586300498377,175.0,7177.29,44.0,0.99576,1e-05,0.07229]
[1586300503410,175.0,7177.68,44.0,0.99576,1e-05,0.07222]
[1586300508449,175.0,7176.79,44.0,0.99575,1e-05,0.07238]
[1586300513480,175.0,7176.19,44.0,0.99574,1e-05,0.07249]
[1586300518518,175.0,7176.13,44.0,0.99574,1e-05,0.0725]
[1586300523550,175.0,7177.31,44.0,0.99576,1e-05,0.07229]
[1586300528585,175.0,7177.74,44.0,0.99576,1e-05,0.07221]
[1586300534626,175.0,7177.87,44.0,0.99576,1e-05,0.07219]
[1586300539659,175.0,7177.37,44.0,0.99576,1e-05,0.07228]
[1586300544697,175.0,7177.37,44.0,0.99576,1e-05,0.07228]
[1586300551290,175.0,7177.38,44.0,0.99576,1e-05,0.0722]
[1586300552355,175.0,7177.38,44.0,0.99576,1e-05,0.0722]
[1586300552415,175.0,7177.38,44.0,0.99576,1e-05,0.0722]
[1586300557792,175.0,7175.27,44.0,0.99574,1e-05,0.07257]
[1586300562824,175.0,7176.33,44.0,0.99575,1e-05,0.07238]
[1586300563037,175.0,7176.33,44.0,0.99575,1e-05,0.07238]
[1586300568867,175.0,7180.39,44.0,0.9958,1e-05,0.07167]
[1586300573901,175.0,7180.41,44.0,0.9958,1e-05,0.07166]
[1586300576081,175.0,7180.93,44.0,0.99581,1e-05,0.07157]
[1586300576335,175.0,7180.93,44.0,0.99581,1e-05,0.07157]
[1586300581953,175.0,7185.76,44.0,0.99586,1e-05,0.07072]
[1586300586995,175.0,7186.67,44.0,0.99588,1e-05,0.07056]
[1586300588479,175.0,7187.32,44.0,0.99588,1e-05,0.07045]
[1586300588501,175.0,7187.32,44.0,0.99588,1e-05,0.07045]
[1586300594043,175.0,7186.29,44.0,0.99587,1e-05,0.07063]
[1586300599077,175.0,7187.16,44.0,0.99588,1e-05,0.07048]
[1586300604113,175.0,7187.76,44.0,0.99589,1e-05,0.07038]
[1586300609148,175.0,7189.25,44.0,0.99591,1e-05,0.07012]
[1586300614052,175.0,7190.04,44.0,0.99592,1e-05,0.0699]
[1586300614133,175.0,7190.04,44.0,0.99592,1e-05,0.0699]
[1586300619216,175.0,7194.14,44.0,0.99597,1e-05,0.0692]
[1586300624251,175.0,7193.91,44.0,0.99597,1e-05,0.06924]
[1586300629290,175.0,7193.83,44.0,0.99596,1e-05,0.06925]
[1586300634321,175.0,7194.88,44.0,0.99598,1e-05,0.06907]
[1586300639355,175.0,7193.61,44.0,0.99596,1e-05,0.06929]
[1586300644099,175.0,7193.17,44.0,0.99596,1e-05,0.06936]
[1586300649426,175.0,7190.32,44.0,0.99592,1e-05,0.06985]
[1586300654461,175.0,7188.76,44.0,0.9959,1e-05,0.07012]
[1586300659496,175.0,7189.03,44.0,0.99591,1e-05,0.07008]
[1586300670885,175.0,7189.36,44.0,0.99591,1e-05,0.07002]
[1586300672016,175.0,7189.6,44.0,0.99592,1e-05,0.0699]
[1586300677628,175.0,7190.89,44.0,0.99593,1e-05,0.06968]
[1586300682662,175.0,7192.11,44.0,0.99595,1e-05,0.06947]
[1586300687696,175.0,7193.0,44.0,0.99596,1e-05,0.06932]
[1586300692727,175.0,7193.47,44.0,0.99596,1e-05,0.06923]
[1586300697764,175.0,7193.61,44.0,0.99597,1e-05,0.06921]
[1586300698272,175.0,7193.61,44.0,0.99597,1e-05,0.06921]
[1586300703806,175.0,7193.19,44.0,0.99596,1e-05,0.06928]
[1586300708842,175.0,7191.73,44.0,0.99594,1e-05,0.06953]
[1586300713875,175.0,7190.59,44.0,0.99593,1e-05,0.06973]
[1586300718910,175.0,7190.53,44.0,0.99593,1e-05,0.06974]
[1586300723953,175.0,7191.13,44.0,0.99594,1e-05,0.06964]
[1586300728981,175.0,7191.87,44.0,0.99595,1e-05,0.06951]
[1586300734018,175.0,7191.93,44.0,0.99595,1e-05,0.06942]
[1586300739050,175.0,7188.39,44.0,0.99591,1e-05,0.07003]
[1586300744083,175.0,7188.43,44.0,0.99591,1e-05,0.07002]
[1586300749123,175.0,7187.15,44.0,0.99589,1e-05,0.07025]
[1586300754155,175.0,7187.23,44.0,0.9959,1e-05,0.07023]
[1586300760198,175.0,7188.11,44.0,0.99591,1e-05,0.07008]
[1586300765233,175.0,7188.15,44.0,0.99591,1e-05,0.07007]
[1586300770265,175.0,7190.45,44.0,0.99593,1e-05,0.06968]
[1586300775302,175.0,7191.67,44.0,0.99595,1e-05,0.06947]
[1586300780338,175.0,7191.23,44.0,0.99594,1e-05,0.06954]
[1586300785371,175.0,7190.74,44.0,0.99594,1e-05,0.06963]
[1586300790406,175.0,7189.46,44.0,0.99592,1e-05,0.06985]
[1586300795441,175.0,7187.18,44.0,0.9959,1e-05,0.07016]
[1586300800475,175.0,7187.56,44.0,0.9959,1e-05,0.0701]
[1586300805514,175.0,7187.47,44.0,0.9959,1e-05,0.07011]
[1586300810546,175.0,7187.95,44.0,0.99591,1e-05,0.07003]
[1586300811231,175.0,7187.95,44.0,0.99591,1e-05,0.07003]
[1586300812041,175.0,7188.3,44.0,0.99591,1e-05,0.06997]
[1586300817599,175.0,7189.6,44.0,0.99593,1e-05,0.06974]
[1586300822632,175.0,7188.77,44.0,0.99592,1e-05,0.06989]
[1586300827668,175.0,7187.8,44.0,0.99591,1e-05,0.07005]
[1586300832702,175.0,7187.67,44.0,0.9959,1e-05,0.07008]
[1586300843783,175.0,7188.89,44.0,0.99592,1e-05,0.06987]
[1586300848815,175.0,7190.39,44.0,0.99594,1e-05,0.06961]
[1586300858886,175.0,7190.56,44.0,0.99594,1e-05,0.0695]
[1586300863929,175.0,7188.94,44.0,0.99592,1e-05,0.06978]
[1586300868958,175.0,7186.39,44.0,0.99589,1e-05,0.07022]
[1586300872966,175.0,7185.69,44.0,0.99589,1e-05,0.07034]
[1586300873061,175.0,7185.5,44.0,0.99588,1e-05,0.07038]
[1586300879023,175.0,7184.23,44.0,0.99587,1e-05,0.0706]
[1586300884060,175.0,7182.66,44.0,0.99585,1e-05,0.07087]
[1586300889094,175.0,7182.43,44.0,0.99585,1e-05,0.07091]
[1586300894128,175.0,7182.06,44.0,0.99584,1e-05,0.07098]
[1586300899165,175.0,7184.23,44.0,0.99587,1e-05,0.0706]
[1586300904199,175.0,7185.19,44.0,0.99588,1e-05,0.07043]
[1586300909236,175.0,7184.73,44.0,0.99587,1e-05,0.07051]
[1586300914268,175.0,7186.43,44.0,0.9959,1e-05,0.07014]
[1586300919307,175.0,7188.06,44.0,0.99592,1e-05,0.06985]
[1586300922195,175.0,7188.3,44.0,0.99592,1e-05,0.06981]
[1586300922280,175.0,7188.3,44.0,0.99592,1e-05,0.06981]
[1586300927361,175.0,7189.23,44.0,0.99593,1e-05,0.06965]
[1586300933402,175.0,7189.27,44.0,0.99593,1e-05,0.06965]
[1586300938439,175.0,7189.22,44.0,0.99593,1e-05,0.06965]
[1586300943473,175.0,7189.12,44.0,0.99593,1e-05,0.06967]
[1586300948508,175.0,7188.58,44.0,0.99592,1e-05,0.06976]
[1586300953545,175.0,7188.07,44.0,0.99592,1e-05,0.06985]
[1586300958578,175.0,7188.19,44.0,0.99592,1e-05,0.06983]
[1586300963615,175.0,7188.85,44.0,0.99593,1e-05,0.06972]
[1586300968648,175.0,7189.0,44.0,0.99593,1e-05,0.06969]
[1586300974290,175.0,7189.35,44.0,0.99594,1e-05,0.06955]
[1586300979730,175.0,7189.18,44.0,0.99594,1e-05,0.06958]
[1586300986290,175.0,7188.98,44.0,0.99593,1e-05,0.06962]
[1586300992290,175.0,7188.79,44.0,0.99593,1e-05,0.06965]
[1586300997139,175.0,7188.66,44.0,0.99593,1e-05,0.06967]
[1586300997347,175.0,7188.66,44.0,0.99593,1e-05,0.06967]
[1586301002889,175.0,7185.03,44.0,0.99589,1e-05,0.0703]
[1586301007922,175.0,7184.28,44.0,0.99588,1e-05,0.07043]
[1586301012960,175.0,7184.08,44.0,0.99588,1e-05,0.07047]
[1586301017992,175.0,7184.71,44.0,0.99588,1e-05,0.07035]
[1586301023025,175.0,7185.2,44.0,0.99589,1e-05,0.07027]
[1586301028061,175.0,7184.86,44.0,0.99588,1e-05,0.07033]
[1586301034290,175.0,7184.72,44.0,0.99589,1e-05,0.07028]
[1586301040290,175.0,7184.86,44.0,0.99589,1e-05,0.07025]
[1586301046194,175.0,7184.58,44.0,0.99589,1e-05,0.0703]
[1586301051228,175.0,7183.23,44.0,0.99587,1e-05,0.07053]
[1586301057268,175.0,7182.27,44.0,0.99586,1e-05,0.0707]
[1586301062306,175.0,7180.59,44.0,0.99584,1e-05,0.071]
[1586301063755,175.0,7180.56,44.0,0.99584,1e-05,0.071]
[1586301063780,175.0,7180.56,44.0,0.99584,1e-05,0.071]
[1586301069352,175.0,7177.45,44.0,0.9958,1e-05,0.07155]
[1586301074389,175.0,7176.15,44.0,0.99578,1e-05,0.07178]
[1586301075142,175.0,7176.15,44.0,0.99578,1e-05,0.07178]
[1586301080432,175.0,7175.35,44.0,0.99577,1e-05,0.07192]
[1586301085468,175.0,7174.74,44.0,0.99577,1e-05,0.07203]
[1586301087658,175.0,7174.64,44.0,0.99576,1e-05,0.07204]
[1586301093523,175.0,7172.79,44.0,0.99575,1e-05,0.07229]
[1586301098562,175.0,7173.34,44.0,0.99575,1e-05,0.0722]
[1586301103596,175.0,7174.26,44.0,0.99576,1e-05,0.07203]
[1586301108630,175.0,7174.54,44.0,0.99577,1e-05,0.07198]
[1586301113665,175.0,7175.1,44.0,0.99578,1e-05,0.07188]
[1586301119711,175.0,7174.67,44.0,0.99577,1e-05,0.07196]
[1586301124743,175.0,7174.78,44.0,0.99577,1e-05,0.07194]
[1586301129779,175.0,7174.83,44.0,0.99577,1e-05,0.07193]
[1586301134810,175.0,7174.33,44.0,0.99577,1e-05,0.07202]
[1586301138662,175.0,7173.06,44.0,0.99575,1e-05,0.07225]
[1586301138767,175.0,7173.06,44.0,0.99575,1e-05,0.07225]
[1586301143874,175.0,7171.97,44.0,0.99574,1e-05,0.07244]
[1586301148908,175.0,7171.57,44.0,0.99573,1e-05,0.07251]
[1586301153947,175.0,7170.33,44.0,0.99572,1e-05,0.07265]
[1586301158979,175.0,7169.24,44.0,0.99571,1e-05,0.07285]
[1586301164016,175.0,7167.97,44.0,0.99569,1e-05,0.07308]
[1586301169049,175.0,7168.81,44.0,0.9957,1e-05,0.07292]
[1586301174087,175.0,7168.66,44.0,0.9957,1e-05,0.07295]
[1586301179121,175.0,7168.79,44.0,0.9957,1e-05,0.07293]
[1586301184155,175.0,7168.35,44.0,0.9957,1e-05,0.07301]
[1586301189186,175.0,7167.03,44.0,0.99568,1e-05,0.07325]
[1586301194223,175.0,7165.7,44.0,0.99566,1e-05,0.07349]
[1586301199260,175.0,7165.68,44.0,0.99566,1e-05,0.07349]
[1586301215372,175.0,7169.43,44.0,0.99571,1e-05,0.07273]
[1586301226290,175.0,7170.35,44.0,0.99573,1e-05,0.07257]
[1586301230071,175.0,7170.39,44.0,0.99573,1e-05,0.07256]
[1586301230196,175.0,7170.39,44.0,0.99573,1e-05,0.07256]
[1586301235513,175.0,7172.22,44.0,0.99575,1e-05,0.07224]
[1586301240548,175.0,7174.37,44.0,0.99578,1e-05,0.07185]
[1586301245583,175.0,7174.52,44.0,0.99578,1e-05,0.07183]
[1586301250619,175.0,7175.29,44.0,0.99579,1e-05,0.07169]
[1586301255653,175.0,7175.62,44.0,0.99579,1e-05,0.07163]
[1586301260691,175.0,7175.87,44.0,0.99579,1e-05,0.07159]
[1586301265721,175.0,7175.9,44.0,0.99579,1e-05,0.07158]
[1586301270759,175.0,7176.11,44.0,0.9958,1e-05,0.07155]
[1586301275791,175.0,7174.96,44.0,0.99579,1e-05,0.07167]
[1586301280831,175.0,7171.71,44.0,0.99575,1e-05,0.07225]
[1586301283191,175.0,7171.76,44.0,0.99575,1e-05,0.07224]
[1586301283326,175.0,7171.27,44.0,0.99574,1e-05,0.07233]
[1586301288881,175.0,7171.05,44.0,0.99574,1e-05,0.07236]
[1586301293920,175.0,7171.88,44.0,0.99575,1e-05,0.07222]
[1586301299960,175.0,7172.27,44.0,0.99575,1e-05,0.07215]
[1586301304996,175.0,7172.3,44.0,0.99575,1e-05,0.07214]
[1586301310031,175.0,7172.74,44.0,0.99576,1e-05,0.07206]
[1586301316075,175.0,7173.02,44.0,0.99576,1e-05,0.07201]
[1586301322290,175.0,7172.32,44.0,0.99575,1e-05,0.07214]
[1586301327319,175.0,7172.28,44.0,0.99575,1e-05,0.07214]
[1586301327348,175.0,7172.28,44.0,0.99575,1e-05,0.07214]
[1586301333193,175.0,7172.91,44.0,0.99577,1e-05,0.07195]
[1586301338228,175.0,7174.29,44.0,0.99578,1e-05,0.07171]
[1586301343262,175.0,7175.0,44.0,0.99579,1e-05,0.07158]
[1586301345733,175.0,7176.62,44.0,0.99581,1e-05,0.0713]
[1586301345944,175.0,7176.62,44.0,0.99581,1e-05,0.0713]
[1586301351322,175.0,7180.42,44.0,0.99586,1e-05,0.07063]
[1586301356353,175.0,7183.07,44.0,0.99589,1e-05,0.07017]
[1586301358042,175.0,7183.98,44.0,0.9959,1e-05,0.07001]
[1586301358254,175.0,7183.98,44.0,0.9959,1e-05,0.07001]
[1586301363404,175.0,7184.48,44.0,0.99591,1e-05,0.06993]
[1586301368438,175.0,7183.52,44.0,0.9959,1e-05,0.07009]
[1586301373472,175.0,7183.26,44.0,0.99589,1e-05,0.07014]
[1586301378509,175.0,7182.84,44.0,0.99589,1e-05,0.07021]
[1586301383549,175.0,7184.23,44.0,0.9959,1e-05,0.06997]
[1586301388580,175.0,7184.12,44.0,0.9959,1e-05,0.06999]
[1586301394290,175.0,7184.3,44.0,0.99591,1e-05,0.06988]
[1586301399654,175.0,7184.78,44.0,0.99591,1e-05,0.0698]
[1586301404692,175.0,7185.44,44.0,0.99592,1e-05,0.06968]
[1586301409732,175.0,7184.25,44.0,0.99591,1e-05,0.06989]
[1586301414759,175.0,7184.15,44.0,0.99591,1e-05,0.0699]
[1586301419795,175.0,7183.9,44.0,0.9959,1e-05,0.06995]
[1586301424833,175.0,7184.45,44.0,0.99591,1e-05,0.06985]
[1586301429867,175.0,7185.89,44.0,0.99593,1e-05,0.0696]
[1586301436290,175.0,7186.21,44.0,0.99593,1e-05,0.06955]
[1586301442290,175.0,7186.28,44.0,0.99593,1e-05,0.06954]
[1586301447996,175.0,7186.24,44.0,0.99593,1e-05,0.06954]
[1586301453028,175.0,7186.66,44.0,0.99594,1e-05,0.06939]
[1586301458062,175.0,7187.04,44.0,0.99595,1e-05,0.06933]
[1586301463096,175.0,7187.05,44.0,0.99595,1e-05,0.06933]
[1586301468137,175.0,7185.65,44.0,0.99593,1e-05,0.06957]
[1586301473166,175.0,7185.8,44.0,0.99593,1e-05,0.06954]
[1586301478203,175.0,7185.91,44.0,0.99593,1e-05,0.06952]
[1586301483237,175.0,7185.9,44.0,0.99593,1e-05,0.06952]
[1586301488275,175.0,7186.1,44.0,0.99593,1e-05,0.06949]
[1586301493290,175.0,7186.77,44.0,0.99594,1e-05,0.06937]
[1586301498343,175.0,7187.79,44.0,0.99595,1e-05,0.0692]
[1586301501600,175.0,7187.91,44.0,0.99596,1e-05,0.06918]
[1586301501608,175.0,7187.91,44.0,0.99596,1e-05,0.06918]
[1586301508290,175.0,7187.97,44.0,0.99596,1e-05,0.06917]
[1586301514290,175.0,7187.68,44.0,0.99596,1e-05,0.06914]
[1586301517399,175.0,7187.64,44.0,0.99596,1e-05,0.06915]
[1586301517508,175.0,7187.36,44.0,0.99595,1e-05,0.06919]
[1586301523519,175.0,7185.41,44.0,0.99593,1e-05,0.06953]
[1586301528555,175.0,7184.86,44.0,0.99592,1e-05,0.06962]
[1586301533592,175.0,7184.61,44.0,0.99592,1e-05,0.06967]
[1586301538627,175.0,7184.48,44.0,0.99592,1e-05,0.06969]
[1586301544290,175.0,7184.37,44.0,0.99592,1e-05,0.06971]
[1586301549703,175.0,7184.49,44.0,0.99592,1e-05,0.06969]
[1586301556290,175.0,7184.44,44.0,0.99592,1e-05,0.0697]
[1586301562290,175.0,7184.44,44.0,0.99592,1e-05,0.0697]
[1586301567828,175.0,7182.03,44.0,0.99589,1e-05,0.07012]
[1586301572860,175.0,7181.42,44.0,0.99589,1e-05,0.07014]
[1586301577896,175.0,7181.37,44.0,0.99589,1e-05,0.07015]
[1586301582933,175.0,7181.28,44.0,0.99589,1e-05,0.07017]
[1586301587967,175.0,7181.37,44.0,0.99589,1e-05,0.07015]
[1586301593001,175.0,7181.98,44.0,0.99589,1e-05,0.07005]
[1586301598039,175.0,7181.79,44.0,0.99589,1e-05,0.07008]
[1586301603076,175.0,7181.8,44.0,0.99589,1e-05,0.07008]
[1586301608109,175.0,7181.81,44.0,0.99589,1e-05,0.07007]
[1586301613290,175.0,7181.83,44.0,0.99589,1e-05,0.07007]
[1586301619188,175.0,7181.92,44.0,0.99589,1e-05,0.07006]
[1586301624220,175.0,7181.88,44.0,0.99589,1e-05,0.07006]
[1586301629257,175.0,7183.19,44.0,0.99591,1e-05,0.06983]
[1586301631210,175.0,7183.6,44.0,0.99591,1e-05,0.06976]
[1586301631332,175.0,7183.66,44.0,0.99592,1e-05,0.06968]
[1586301637290,175.0,7187.84,44.0,0.99597,1e-05,0.06896]
[1586301642348,175.0,7188.81,44.0,0.99598,1e-05,0.06879]
[1586301648392,175.0,7189.92,44.0,0.99599,1e-05,0.0686]
[1586301653426,175.0,7189.79,44.0,0.99599,1e-05,0.06862]
[1586301658460,175.0,7189.8,44.0,0.99599,1e-05,0.06862]
[1586301664290,175.0,7189.94,44.0,0.99599,1e-05,0.0686]
[1586301669534,175.0,7187.69,44.0,0.99597,1e-05,0.06898]
[1586301674573,175.0,7187.3,44.0,0.99596,1e-05,0.06905]
[1586301679608,175.0,7187.56,44.0,0.99597,1e-05,0.06901]
[1586301684644,175.0,7186.72,44.0,0.99596,1e-05,0.06915]
[1586301689681,175.0,7186.94,44.0,0.99596,1e-05,0.06911]
[1586301694711,175.0,7187.07,44.0,0.99596,1e-05,0.06901]
[1586301700290,175.0,7187.15,44.0,0.99597,1e-05,0.069]
[1586301705792,175.0,7187.14,44.0,0.99596,1e-05,0.069]
[1586301710826,175.0,7186.96,44.0,0.99596,1e-05,0.06903]
[1586301715861,175.0,7186.98,44.0,0.99596,1e-05,0.06903]
[1586301720894,175.0,7187.18,44.0,0.99597,1e-05,0.06899]
[1586301725931,175.0,7187.25,44.0,0.99597,1e-05,0.06898]
[1586301726518,175.0,7187.25,44.0,0.99597,1e-05,0.06898]
[1586301726772,175.0,7187.25,44.0,0.99597,1e-05,0.06898]
[1586301731976,175.0,7185.85,44.0,0.99595,1e-05,0.06922]
[1586301736826,175.0,7185.48,44.0,0.99595,1e-05,0.06928]
[1586301737567,175.0,7184.73,44.0,0.99594,1e-05,0.06941]
[1586301743051,175.0,7181.11,44.0,0.99589,1e-05,0.07004]
[1586301748085,175.0,7180.89,44.0,0.99589,1e-05,0.07008]
[1586301753117,175.0,7181.8,44.0,0.99591,1e-05,0.06984]
[1586301756576,175.0,7182.0,44.0,0.99591,1e-05,0.06981]
[1586301756634,175.0,7182.0,44.0,0.99591,1e-05,0.06981]
[1586301762184,175.0,7186.37,44.0,0.99596,1e-05,0.06905]
[1586301762259,175.0,7186.37,44.0,0.99596,1e-05,0.06905]
[1586301762402,175.0,7186.37,44.0,0.99596,1e-05,0.06905]
[1586301768225,175.0,7187.03,44.0,0.99597,1e-05,0.06894]
[1586301773264,175.0,7186.49,44.0,0.99596,1e-05,0.06903]
[1586301778290,175.0,7186.01,44.0,0.99596,1e-05,0.06912]
[1586301783334,175.0,7186.07,44.0,0.99596,1e-05,0.06911]
[1586301790290,175.0,7185.93,44.0,0.99596,1e-05,0.06913]
[1586301795413,175.0,7185.74,44.0,0.99595,1e-05,0.06916]
[1586301800447,175.0,7185.54,44.0,0.99595,1e-05,0.0692]
[1586301806490,175.0,7185.64,44.0,0.99595,1e-05,0.06918]
[1586301811525,175.0,7186.39,44.0,0.99596,1e-05,0.06897]
[1586301817290,175.0,7187.25,44.0,0.99598,1e-05,0.06883]
[1586301822609,175.0,7187.57,44.0,0.99598,1e-05,0.06877]
[1586301828647,175.0,7187.8,44.0,0.99598,1e-05,0.06873]
[1586301833685,175.0,7187.9,44.0,0.99598,1e-05,0.06872]
[1586301838714,175.0,7187.9,44.0,0.99598,1e-05,0.06871]
[1586301843752,175.0,7187.81,44.0,0.99598,1e-05,0.06873]
[1586301848786,175.0,7187.8,44.0,0.99598,1e-05,0.06873]
[1586301855839,175.0,7187.97,44.0,0.99598,1e-05,0.0687]
[1586301860872,175.0,7188.3,44.0,0.99599,1e-05,0.06865]
[1586301865908,175.0,7189.1,44.0,0.996,1e-05,0.06851]
[1586301870942,175.0,7190.21,44.0,0.99601,1e-05,0.06832]
[1586301875976,175.0,7189.72,44.0,0.99601,1e-05,0.06833]
[1586301881007,175.0,7188.81,44.0,0.996,1e-05,0.06848]
[1586301886045,175.0,7188.23,44.0,0.99599,1e-05,0.06858]
[1586301891081,175.0,7188.19,44.0,0.99599,1e-05,0.06859]
[1586301896114,175.0,7188.17,44.0,0.99599,1e-05,0.06859]
[1586301901151,175.0,7188.59,44.0,0.996,1e-05,0.06852]
[1586301906186,175.0,7188.97,44.0,0.996,1e-05,0.06846]
[1586301911221,175.0,7188.11,44.0,0.99599,1e-05,0.0686]
[1586301916290,175.0,7187.26,44.0,0.99598,1e-05,0.06875]
[1586301922290,175.0,7187.01,44.0,0.99598,1e-05,0.06879]
[1586301927332,175.0,7186.96,44.0,0.99598,1e-05,0.0688]
[1586301933379,175.0,7186.91,44.0,0.99598,1e-05,0.06873]
[1586301938412,175.0,7186.86,44.0,0.99598,1e-05,0.06874]
[1586301943447,175.0,7185.89,44.0,0.99597,1e-05,0.0689]
[1586301948481,175.0,7185.57,44.0,0.99596,1e-05,0.06896]
[1586301953515,175.0,7185.24,44.0,0.99596,1e-05,0.06901]
[1586301958549,175.0,7185.57,44.0,0.99596,1e-05,0.06896]
[1586301964290,175.0,7185.57,44.0,0.99596,1e-05,0.06896]
[1586301970290,175.0,7186.36,44.0,0.99597,1e-05,0.06882]
[1586301975674,175.0,7186.65,44.0,0.99598,1e-05,0.06877]
[1586301980706,175.0,7186.63,44.0,0.99598,1e-05,0.06878]
[1586301985741,175.0,7187.62,44.0,0.99599,1e-05,0.06861]
[1586301995808,175.0,7187.72,44.0,0.99599,1e-05,0.06851]
[1586302000845,175.0,7187.84,44.0,0.996,1e-05,0.06849]
[1586302005883,175.0,7187.9,44.0,0.996,1e-05,0.06848]
[1586302010912,175.0,7187.72,44.0,0.99599,1e-05,0.06851]
[1586302018290,175.0,7187.48,44.0,0.99599,1e-05,0.06856]
[1586302024010,175.0,7187.49,44.0,0.99599,1e-05,0.06855]
[1586302030290,175.0,7187.63,44.0,0.99599,1e-05,0.06853]
[1586302036096,175.0,7187.48,44.0,0.99599,1e-05,0.06855]
[1586302039390,175.0,7186.41,44.0,0.99598,1e-05,0.06874]
[1586302039500,175.0,7186.41,44.0,0.99598,1e-05,0.06874]
[1586302040761,175.0,7186.05,44.0,0.99597,1e-05,0.0688]
[1586302041532,175.0,7183.17,44.0,0.99594,1e-05,0.06929]
[1586302045524,175.0,7177.45,44.0,0.99587,1e-05,0.07028]
[1586302045638,175.0,7177.45,44.0,0.99587,1e-05,0.07028]
[1586302051198,175.0,7177.38,44.0,0.99588,1e-05,0.07022]
[1586302056234,175.0,7176.95,44.0,0.99587,1e-05,0.07029]
[1586302061267,175.0,7177.46,44.0,0.99588,1e-05,0.0702]
[1586302066290,175.0,7176.31,44.0,0.99586,1e-05,0.0704]
[1586302071341,175.0,7175.38,44.0,0.99585,1e-05,0.07056]
[1586302086457,175.0,7175.23,44.0,0.99585,1e-05,0.07059]
[1586302091478,175.0,7175.45,44.0,0.99585,1e-05,0.07055]
[1586302096417,175.0,7176.15,44.0,0.99586,1e-05,0.07043]
[1586302096454,175.0,7176.15,44.0,0.99586,1e-05,0.07043]
[1586302099878,175.0,7178.6,44.0,0.99589,1e-05,0.07]
[1586302100055,175.0,7178.6,44.0,0.99589,1e-05,0.07]
[1586302105577,175.0,7181.1,44.0,0.99592,1e-05,0.06957]
[1586302111290,175.0,7181.67,44.0,0.99593,1e-05,0.06939]
[1586302116654,175.0,7181.76,44.0,0.99593,1e-05,0.06938]
[1586302121687,175.0,7181.26,44.0,0.99593,1e-05,0.06947]
[1586302125167,175.0,7180.53,44.0,0.99592,1e-05,0.06959]
[1586302126646,175.0,7180.1,44.0,0.99591,1e-05,0.06966]
[1586302131759,175.0,7179.5,44.0,0.99591,1e-05,0.06977]
[1586302135511,175.0,7176.58,44.0,0.99587,1e-05,0.07028]
[1586302135587,175.0,7176.58,44.0,0.99587,1e-05,0.07028]
[1586302141291,175.0,7175.82,44.0,0.99586,1e-05,0.07041]
[1586302142991,175.0,7175.82,44.0,0.99586,1e-05,0.07041]
[1586302143137,175.0,7175.82,44.0,0.99586,1e-05,0.07041]
[1586302148876,175.0,7180.44,44.0,0.99592,1e-05,0.06961]
[1586302153914,175.0,7179.94,44.0,0.99591,1e-05,0.06969]
[1586302158950,175.0,7179.61,44.0,0.99591,1e-05,0.06975]
[1586302163988,175.0,7180.0,44.0,0.99591,1e-05,0.06968]
[1586302169018,175.0,7180.37,44.0,0.99592,1e-05,0.06962]
[1586302174054,175.0,7177.81,44.0,0.99589,1e-05,0.06998]
[1586302178682,175.0,7176.98,44.0,0.99588,1e-05,0.07013]
[1586302178888,175.0,7176.98,44.0,0.99588,1e-05,0.07013]
[1586302184123,175.0,7181.49,44.0,0.99593,1e-05,0.06935]
[1586302188697,175.0,7181.23,44.0,0.99593,1e-05,0.06939]
[1586302188749,175.0,7181.23,44.0,0.99593,1e-05,0.06939]
[1586302194200,175.0,7179.85,44.0,0.99591,1e-05,0.06963]
[1586302199231,175.0,7179.19,44.0,0.99591,1e-05,0.06974]
[1586302204265,175.0,7179.42,44.0,0.99591,1e-05,0.0697]
[1586302208484,175.0,7179.71,44.0,0.99591,1e-05,0.06965]
[1586302208528,175.0,7179.71,44.0,0.99591,1e-05,0.06965]
[1586302214336,175.0,7182.83,44.0,0.99595,1e-05,0.06912]
[1586302217245,175.0,7183.56,44.0,0.99596,1e-05,0.06899]
[1586302217514,175.0,7182.41,44.0,0.99594,1e-05,0.06919]
[1586302223401,175.0,7179.9,44.0,0.99591,1e-05,0.06962]
[1586302229442,175.0,7177.39,44.0,0.99588,1e-05,0.07006]
[1586302234478,175.0,7176.64,44.0,0.99588,1e-05,0.07011]
[1586302239511,175.0,7176.77,44.0,0.99588,1e-05,0.07009]
[1586302244550,175.0,7175.38,44.0,0.99586,1e-05,0.07033]
[1586302249583,175.0,7174.8,44.0,0.99586,1e-05,0.07043]
[1586302254619,175.0,7174.42,44.0,0.99585,1e-05,0.07049]
[1586302259657,175.0,7174.4,44.0,0.99585,1e-05,0.0705]
[1586302264686,175.0,7174.25,44.0,0.99585,1e-05,0.07052]
[1586302269723,175.0,7174.15,44.0,0.99585,1e-05,0.07054]
[1586302272560,175.0,7173.99,44.0,0.99585,1e-05,0.07057]
[1586302274496,175.0,7173.29,44.0,0.99584,1e-05,0.07069]
[1586302279795,175.0,7173.54,44.0,0.99584,1e-05,0.07065]
[1586302284825,175.0,7174.12,44.0,0.99585,1e-05,0.07055]
[1586302287798,175.0,7174.81,44.0,0.99586,1e-05,0.07043]
[1586302288138,175.0,7175.81,44.0,0.99587,1e-05,0.07025]
[1586302293889,175.0,7177.79,44.0,0.9959,1e-05,0.06983]
[1586302299929,175.0,7178.1,44.0,0.9959,1e-05,0.06978]
[1586302305973,175.0,7177.93,44.0,0.9959,1e-05,0.06981]
[1586302311010,175.0,7174.64,44.0,0.99586,1e-05,0.07038]
[1586302316047,175.0,7174.38,44.0,0.99586,1e-05,0.07042]
[1586302321085,175.0,7173.48,44.0,0.99585,1e-05,0.07058]
[1586302327122,175.0,7173.42,44.0,0.99585,1e-05,0.07059]
[1586302332154,175.0,7173.0,44.0,0.99584,1e-05,0.07066]
[1586302337194,175.0,7172.96,44.0,0.99584,1e-05,0.07067]
[1586302337331,175.0,7172.96,44.0,0.99584,1e-05,0.07067]
[1586302337578,175.0,7172.96,44.0,0.99584,1e-05,0.07067]
[1586302343231,175.0,7169.33,44.0,0.9958,1e-05,0.07131]
[1586302348267,175.0,7169.21,44.0,0.99579,1e-05,0.07133]
[1586302353304,175.0,7169.17,44.0,0.9958,1e-05,0.07126]
[1586302358338,175.0,7169.98,44.0,0.99581,1e-05,0.07112]
[1586302364380,175.0,7170.37,44.0,0.99581,1e-05,0.07105]
[1586302369415,175.0,7169.78,44.0,0.99581,1e-05,0.07115]
[1586302373522,175.0,7169.09,44.0,0.9958,1e-05,0.07127]
[1586302373613,175.0,7169.09,44.0,0.9958,1e-05,0.07127]
[1586302379484,175.0,7168.43,44.0,0.99579,1e-05,0.07139]
[1586302384519,175.0,7168.7,44.0,0.99579,1e-05,0.07134]
[1586302385282,175.0,7168.7,44.0,0.99579,1e-05,0.07134]
[1586302385394,175.0,7168.7,44.0,0.99579,1e-05,0.07134]
[1586302390566,175.0,7171.75,44.0,0.99583,1e-05,0.0708]
[1586302395595,175.0,7170.67,44.0,0.99582,1e-05,0.07099]
[1586302400635,175.0,7169.27,44.0,0.9958,1e-05,0.07124]
[1586302406679,175.0,7168.94,44.0,0.99579,1e-05,0.0713]
[1586302407331,175.0,7168.94,44.0,0.99579,1e-05,0.0713]
[1586302407620,175.0,7168.94,44.0,0.99579,1e-05,0.0713]
[1586302412717,175.0,7169.66,44.0,0.99581,1e-05,0.07109]
[1586302417753,175.0,7169.88,44.0,0.99581,1e-05,0.07105]
[1586302418858,175.0,7170.38,44.0,0.99582,1e-05,0.07097]
[1586302418902,175.0,7170.38,44.0,0.99582,1e-05,0.07097]
[1586302424802,175.0,7173.53,44.0,0.99586,1e-05,0.07041]
[1586302429839,175.0,7175.31,44.0,0.99588,1e-05,0.0701]
[1586302434874,175.0,7175.01,44.0,0.99587,1e-05,0.07015]
[1586302439909,175.0,7173.91,44.0,0.99586,1e-05,0.07035]
[1586302444947,175.0,7173.3,44.0,0.99585,1e-05,0.07045]
[1586302449982,175.0,7173.85,44.0,0.99586,1e-05,0.07036]
[1586302455014,175.0,7173.09,44.0,0.99585,1e-05,0.07049]
[1586302460049,175.0,7173.17,44.0,0.99585,1e-05,0.07048]
[1586302465088,175.0,7173.45,44.0,0.99585,1e-05,0.07043]
[1586302470121,175.0,7174.19,44.0,0.99586,1e-05,0.0703]
[1586302476161,175.0,7174.43,44.0,0.99587,1e-05,0.07018]
[1586302481200,175.0,7174.25,44.0,0.99587,1e-05,0.07021]
[1586302486234,175.0,7174.59,44.0,0.99587,1e-05,0.07015]
[1586302491268,175.0,7174.5,44.0,0.99587,1e-05,0.07017]
[1586302496303,175.0,7173.79,44.0,0.99586,1e-05,0.07029]
[1586302501341,175.0,7173.67,44.0,0.99586,1e-05,0.07031]
[1586302506375,175.0,7173.0,44.0,0.99585,1e-05,0.07043]
[1586302511407,175.0,7172.77,44.0,0.99585,1e-05,0.07047]
[1586302516447,175.0,7174.47,44.0,0.99587,1e-05,0.07017]
[1586302521477,175.0,7174.86,44.0,0.99588,1e-05,0.0701]
[1586302526516,175.0,7174.79,44.0,0.99588,1e-05,0.07012]
[1586302532558,175.0,7174.92,44.0,0.99588,1e-05,0.07001]
[1586302537591,175.0,7175.38,44.0,0.99589,1e-05,0.06993]
[1586302542628,175.0,7175.63,44.0,0.99589,1e-05,0.06989]
[1586302547660,175.0,7175.51,44.0,0.99589,1e-05,0.06991]
[1586302552695,175.0,7175.49,44.0,0.99589,1e-05,0.06991]
[1586302557733,175.0,7174.43,44.0,0.99588,1e-05,0.0701]
[1586302562766,175.0,7174.06,44.0,0.99587,1e-05,0.07016]
[1586302567798,175.0,7174.28,44.0,0.99587,1e-05,0.07013]
[1586302572834,175.0,7175.44,44.0,0.99589,1e-05,0.06992]
[1586302577873,175.0,7176.07,44.0,0.9959,1e-05,0.06981]
[1586302582906,175.0,7176.08,44.0,0.9959,1e-05,0.06981]
[1586302587943,175.0,7176.03,44.0,0.99589,1e-05,0.06982]
[1586302592976,175.0,7176.85,44.0,0.99591,1e-05,0.0696]
[1586302598011,175.0,7178.62,44.0,0.99593,1e-05,0.06929]
[1586302603045,175.0,7180.03,44.0,0.99595,1e-05,0.06905]
[1586302604546,175.0,7180.03,44.0,0.99595,1e-05,0.06905]
[1586302604625,175.0,7180.03,44.0,0.99595,1e-05,0.06905]
[1586302610093,175.0,7181.05,44.0,0.99596,1e-05,0.06888]
[1586302615133,175.0,7181.89,44.0,0.99597,1e-05,0.06873]
[1586302620170,175.0,7182.28,44.0,0.99597,1e-05,0.06867]
[1586302625200,175.0,7182.58,44.0,0.99598,1e-05,0.06861]
[1586302625890,175.0,7182.58,44.0,0.99598,1e-05,0.06861]
[1586302631244,175.0,7184.12,44.0,0.996,1e-05,0.06835]
[1586302636281,175.0,7184.6,44.0,0.996,1e-05,0.06827]
[1586302640739,175.0,7184.59,44.0,0.996,1e-05,0.06827]
[1586302646350,175.0,7185.67,44.0,0.99601,1e-05,0.06809]
[1586302651382,175.0,7186.04,44.0,0.99602,1e-05,0.06795]
[1586302656418,175.0,7184.32,44.0,0.996,1e-05,0.06824]
[1586302661455,175.0,7184.26,44.0,0.996,1e-05,0.06825]
[1586302667495,175.0,7184.12,44.0,0.996,1e-05,0.06828]
[1586302672530,175.0,7184.15,44.0,0.996,1e-05,0.06827]
[1586302677564,175.0,7184.22,44.0,0.996,1e-05,0.06826]
[1586302682602,175.0,7184.28,44.0,0.996,1e-05,0.06825]
[1586302687636,175.0,7183.64,44.0,0.99599,1e-05,0.06836]
[1586302692673,175.0,7182.49,44.0,0.99598,1e-05,0.06855]
[1586302697706,175.0,7182.28,44.0,0.99598,1e-05,0.06859]
[1586302702746,175.0,7181.55,44.0,0.99597,1e-05,0.06871]
[1586302704818,175.0,7181.34,44.0,0.99597,1e-05,0.06875]
[1586302705672,175.0,7181.34,44.0,0.99597,1e-05,0.06875]
[1586302710799,175.0,7177.47,44.0,0.99592,1e-05,0.06941]
[1586302711563,175.0,7177.47,44.0,0.99593,1e-05,0.06934]
[1586302712025,175.0,7176.76,44.0,0.99592,1e-05,0.06946]
[1586302718853,175.0,7173.43,44.0,0.99588,1e-05,0.07004]
[1586302723891,175.0,7173.67,44.0,0.99588,1e-05,0.06999]
[1586302728924,175.0,7174.56,44.0,0.99589,1e-05,0.06984]
[1586302733959,175.0,7174.92,44.0,0.99589,1e-05,0.06978]
[1586302737705,175.0,7175.32,44.0,0.9959,1e-05,0.06971]
[1586302737860,175.0,7175.32,44.0,0.9959,1e-05,0.06971]
[1586302743020,175.0,7178.28,44.0,0.99594,1e-05,0.0692]
[1586302748059,175.0,7178.8,44.0,0.99594,1e-05,0.06911]
[1586302753091,175.0,7178.44,44.0,0.99594,1e-05,0.06917]
[1586302758128,175.0,7177.2,44.0,0.99592,1e-05,0.06938]
[1586302763163,175.0,7176.32,44.0,0.99591,1e-05,0.06954]
[1586302767141,175.0,7175.56,44.0,0.9959,1e-05,0.06967]
[1586302767171,175.0,7175.56,44.0,0.9959,1e-05,0.06967]
[1586302772226,175.0,7174.66,44.0,0.9959,1e-05,0.06974]
[1586302777262,175.0,7174.22,44.0,0.99589,1e-05,0.06982]
[1586302782298,175.0,7173.02,44.0,0.99588,1e-05,0.07003]
[1586302787329,175.0,7173.01,44.0,0.99588,1e-05,0.07003]
[1586302792369,175.0,7172.56,44.0,0.99587,1e-05,0.07011]
[1586302797400,175.0,7172.28,44.0,0.99587,1e-05,0.07016]
[1586302802437,175.0,7171.87,44.0,0.99586,1e-05,0.07023]
[1586302807473,175.0,7171.62,44.0,0.99586,1e-05,0.07027]
[1586302812510,175.0,7171.65,44.0,0.99586,1e-05,0.07027]
[1586302817539,175.0,7173.51,44.0,0.99588,1e-05,0.06994]
[1586302818515,175.0,7173.51,44.0,0.99588,1e-05,0.06994]
[1586302818942,175.0,7174.71,44.0,0.9959,1e-05,0.06974]
[1586302824588,175.0,7178.0,44.0,0.99594,1e-05,0.06917]
[1586302829625,175.0,7179.09,44.0,0.99595,1e-05,0.06898]
[1586302834660,175.0,7179.58,44.0,0.99596,1e-05,0.06882]
[1586302839694,175.0,7179.05,44.0,0.99595,1e-05,0.06891]
[1586302844729,175.0,7179.7,44.0,0.99596,1e-05,0.0688]
[1586302849767,175.0,7180.08,44.0,0.99597,1e-05,0.06873]
[1586302855290,175.0,7180.04,44.0,0.99596,1e-05,0.06874]
[1586302860842,175.0,7179.89,44.0,0.99596,1e-05,0.06876]
[1586302865884,175.0,7180.12,44.0,0.99597,1e-05,0.06872]
[1586302870920,175.0,7180.23,44.0,0.99597,1e-05,0.06871]
[1586302875951,175.0,7180.13,44.0,0.99597,1e-05,0.06872]
[1586302880986,175.0,7180.12,44.0,0.99597,1e-05,0.06873]
[1586302886023,175.0,7180.22,44.0,0.99597,1e-05,0.06871]
[1586302891058,175.0,7180.33,44.0,0.99597,1e-05,0.06861]
[1586302896094,175.0,7180.42,44.0,0.99597,1e-05,0.0686]
[1586302900479,175.0,7182.78,44.0,0.996,1e-05,0.06819]
[1586302906161,175.0,7182.02,44.0,0.99599,1e-05,0.06832]
[1586302911201,175.0,7181.65,44.0,0.99599,1e-05,0.06839]
[1586302916235,175.0,7181.5,44.0,0.99599,1e-05,0.06841]
[1586302921269,175.0,7181.19,44.0,0.99598,1e-05,0.06846]
[1586302926303,175.0,7182.52,44.0,0.996,1e-05,0.06824]
[1586302931336,175.0,7182.79,44.0,0.996,1e-05,0.06819]
[1586302936371,175.0,7182.86,44.0,0.996,1e-05,0.06818]
[1586302941406,175.0,7182.64,44.0,0.996,1e-05,0.06822]
[1586302946440,175.0,7182.51,44.0,0.996,1e-05,0.06824]
[1586302950853,175.0,7181.46,44.0,0.99599,1e-05,0.06842]
[1586302956514,175.0,7181.0,44.0,0.99599,1e-05,0.06842]
[1586302961546,175.0,7181.24,44.0,0.99599,1e-05,0.06838]
[1586302966582,175.0,7181.12,44.0,0.99599,1e-05,0.0684]
[1586302971619,175.0,7180.17,44.0,0.99598,1e-05,0.06856]
[1586302976652,175.0,7178.71,44.0,0.99596,1e-05,0.06881]
[1586302981692,175.0,7177.98,44.0,0.99595,1e-05,0.06894]
[1586302987290,175.0,7177.78,44.0,0.99595,1e-05,0.06897]
[1586302992763,175.0,7178.56,44.0,0.99596,1e-05,0.06884]
[1586302997800,175.0,7179.29,44.0,0.99596,1e-05,0.06871]
[1586303000415,175.0,7180.03,44.0,0.99597,1e-05,0.06859]
[1586303000667,175.0,7180.03,44.0,0.99597,1e-05,0.06859]
[1586303005855,175.0,7181.01,44.0,0.99599,1e-05,0.06842]
[1586303010895,175.0,7181.44,44.0,0.99599,1e-05,0.06834]
[1586303015926,175.0,7183.17,44.0,0.99602,1e-05,0.06797]
[1586303020965,175.0,7184.57,44.0,0.99603,1e-05,0.06774]
[1586303025998,175.0,7184.73,44.0,0.99603,1e-05,0.06771]
[1586303031033,175.0,7184.52,44.0,0.99603,1e-05,0.06775]
[1586303036068,175.0,7184.76,44.0,0.99603,1e-05,0.0677]
[1586303041104,175.0,7183.22,44.0,0.99602,1e-05,0.06796]
[1586303046137,175.0,7182.88,44.0,0.99601,1e-05,0.06802]
[1586303047769,175.0,7181.62,44.0,0.996,1e-05,0.06824]
[1586303048092,175.0,7181.62,44.0,0.996,1e-05,0.06824]
[1586303053188,175.0,7180.27,44.0,0.99598,1e-05,0.06847]
[1586303054183,175.0,7180.27,44.0,0.99598,1e-05,0.06847]
[1586303054240,175.0,7180.07,44.0,0.99598,1e-05,0.0685]
[1586303060236,175.0,7181.33,44.0,0.99599,1e-05,0.06829]
[1586303065270,175.0,7181.54,44.0,0.996,1e-05,0.06825]
[1586303065818,175.0,7181.54,44.0,0.996,1e-05,0.06825]
[1586303071290,175.0,7180.86,44.0,0.99599,1e-05,0.06829]
[1586303076180,175.0,7181.01,44.0,0.99599,1e-05,0.06826]
[1586303077869,175.0,7181.02,44.0,0.99599,1e-05,0.06826]
[1586303083399,175.0,7182.82,44.0,0.99602,1e-05,0.06795]
[1586303083849,175.0,7182.82,44.0,0.99602,1e-05,0.06795]
[1586303090446,175.0,7184.16,44.0,0.99603,1e-05,0.06773]
[1586303096491,175.0,7184.1,44.0,0.99603,1e-05,0.06774]
[1586303102530,175.0,7183.04,44.0,0.99602,1e-05,0.06792]
[1586303107565,175.0,7183.49,44.0,0.99602,1e-05,0.06784]
[1586303112602,175.0,7183.5,44.0,0.99602,1e-05,0.06784]
[1586303117635,175.0,7183.96,44.0,0.99603,1e-05,0.06776]
[1586303122668,175.0,7184.84,44.0,0.99604,1e-05,0.06761]
[1586303128290,175.0,7185.0,44.0,0.99604,1e-05,0.06759]
[1586303133750,175.0,7185.31,44.0,0.99605,1e-05,0.06746]
[1586303138785,175.0,7185.47,44.0,0.99605,1e-05,0.06743]
[1586303143817,175.0,7186.07,44.0,0.99606,1e-05,0.06733]
[1586303148855,175.0,7186.09,44.0,0.99606,1e-05,0.06733]
[1586303149460,175.0,7186.26,44.0,0.99606,1e-05,0.0673]
[1586303150820,175.0,7186.26,44.0,0.99606,1e-05,0.0673]
[1586303155899,175.0,7188.07,44.0,0.99608,1e-05,0.06699]
[1586303160937,175.0,7188.89,44.0,0.99609,1e-05,0.06686]
[1586303165970,175.0,7189.49,44.0,0.9961,1e-05,0.06676]
[1586303171002,175.0,7189.35,44.0,0.9961,1e-05,0.06678]
[1586303176042,175.0,7187.92,44.0,0.99608,1e-05,0.06702]
[1586303181079,175.0,7187.79,44.0,0.99608,1e-05,0.06704]
[1586303186108,175.0,7186.85,44.0,0.99607,1e-05,0.0672]
[1586303191143,175.0,7186.82,44.0,0.99607,1e-05,0.06713]
[1586303196181,175.0,7186.86,44.0,0.99607,1e-05,0.06712]
[1586303201216,175.0,7186.69,44.0,0.99607,1e-05,0.06715]
[1586303206253,175.0,7186.74,44.0,0.99607,1e-05,0.06714]
[1586303211287,175.0,7186.15,44.0,0.99606,1e-05,0.06724]
[1586303216323,175.0,7185.06,44.0,0.99605,1e-05,0.06742]
[1586303221356,175.0,7186.02,44.0,0.99606,1e-05,0.06726]
[1586303226392,175.0,7186.17,44.0,0.99606,1e-05,0.06724]
[1586303231423,175.0,7186.27,44.0,0.99606,1e-05,0.06722]
[1586303236460,175.0,7185.62,44.0,0.99606,1e-05,0.06733]
[1586303241495,175.0,7185.55,44.0,0.99606,1e-05,0.06734]
[1586303246531,175.0,7184.88,44.0,0.99605,1e-05,0.06745]
[1586303248032,175.0,7184.82,44.0,0.99605,1e-05,0.06746]
[1586303248122,175.0,7184.82,44.0,0.99605,1e-05,0.06746]
[1586303253581,175.0,7182.71,44.0,0.99603,1e-05,0.06774]
[1586303258614,175.0,7182.75,44.0,0.99603,1e-05,0.06774]
[1586303263651,175.0,7183.67,44.0,0.99604,1e-05,0.06758]
[1586303268684,175.0,7183.89,44.0,0.99604,1e-05,0.06754]
[1586303273720,175.0,7184.51,44.0,0.99605,1e-05,0.06744]
[1586303273755,175.0,7184.51,44.0,0.99605,1e-05,0.06744]
[1586303274190,175.0,7184.51,44.0,0.99605,1e-05,0.06744]
[1586303279762,175.0,7189.58,44.0,0.99611,1e-05,0.06659]
[1586303284795,175.0,7189.23,44.0,0.9961,1e-05,0.06665]
[1586303289829,175.0,7189.44,44.0,0.99611,1e-05,0.06661]
[1586303294867,175.0,7189.51,44.0,0.99611,1e-05,0.0666]
[1586303300911,175.0,7189.62,44.0,0.99611,1e-05,0.06658]
[1586303305942,175.0,7189.64,44.0,0.99611,1e-05,0.06658]
[1586303310977,175.0,7189.81,44.0,0.99611,1e-05,0.06655]
[1586303316011,175.0,7189.75,44.0,0.99611,1e-05,0.06648]
[1586303321050,175.0,7187.79,44.0,0.99609,1e-05,0.06681]
[1586303326087,175.0,7187.64,44.0,0.99609,1e-05,0.06684]
[1586303331120,175.0,7187.89,44.0,0.99609,1e-05,0.06679]
[1586303337162,175.0,7188.06,44.0,0.99609,1e-05,0.06677]
[1586303342200,175.0,7187.99,44.0,0.99609,1e-05,0.06678]
[1586303347290,175.0,7188.15,44.0,0.99609,1e-05,0.06675]
[1586303353273,175.0,7187.12,44.0,0.99608,1e-05,0.06692]
[1586303358308,175.0,7187.02,44.0,0.99608,1e-05,0.06694]
[1586303363347,175.0,7187.0,44.0,0.99608,1e-05,0.06694]
[1586303368384,175.0,7186.68,44.0,0.99608,1e-05,0.067]
[1586303373415,175.0,7186.71,44.0,0.99608,1e-05,0.06692]
[1586303378452,175.0,7186.74,44.0,0.99608,1e-05,0.06691]
[1586303383480,175.0,7186.67,44.0,0.99608,1e-05,0.06692]
[1586303388521,175.0,7187.14,44.0,0.99609,1e-05,0.06684]
[1586303393555,175.0,7189.32,44.0,0.99611,1e-05,0.06648]
[1586303398587,175.0,7190.14,44.0,0.99612,1e-05,0.06634]
[1586303399457,175.0,7190.14,44.0,0.99612,1e-05,0.06634]
[1586303404629,175.0,7192.42,44.0,0.99615,1e-05,0.06597]
[1586303409667,175.0,7195.0,44.0,0.99618,1e-05,0.06554]
[1586303414700,175.0,7195.11,44.0,0.99618,1e-05,0.06552]
[1586303414801,175.0,7195.11,44.0,0.99618,1e-05,0.06552]
[1586303420741,175.0,7195.98,44.0,0.99619,1e-05,0.06538]
[1586303425777,175.0,7196.27,44.0,0.99619,1e-05,0.06533]
[1586303431290,175.0,7196.21,44.0,0.99619,1e-05,0.06527]
[1586303436855,175.0,7195.8,44.0,0.99619,1e-05,0.06533]
[1586303441890,175.0,7195.39,44.0,0.99619,1e-05,0.0654]
[1586303446927,175.0,7195.4,44.0,0.99619,1e-05,0.0654]
[1586303451959,175.0,7195.72,44.0,0.99619,1e-05,0.06535]
[1586303457000,175.0,7195.95,44.0,0.99619,1e-05,0.06531]
[1586303462027,175.0,7196.03,44.0,0.99619,1e-05,0.0653]
[1586303467067,175.0,7195.11,44.0,0.99618,1e-05,0.06545]
[1586303472102,175.0,7194.7,44.0,0.99618,1e-05,0.06551]
[1586303477139,175.0,7195.13,44.0,0.99618,1e-05,0.06544]
[1586303482170,175.0,7195.9,44.0,0.99619,1e-05,0.06532]
[1586303487204,175.0,7196.15,44.0,0.99619,1e-05,0.06528]
[1586303492238,175.0,7196.51,44.0,0.9962,1e-05,0.06514]
[1586303497275,175.0,7196.53,44.0,0.9962,1e-05,0.06514]
[1586303502308,175.0,7196.76,44.0,0.99621,1e-05,0.0651]
[1586303507347,175.0,7197.64,44.0,0.99622,1e-05,0.06496]
[1586303512379,175.0,7198.86,44.0,0.99623,1e-05,0.06476]
[1586303517417,175.0,7199.37,44.0,0.99623,1e-05,0.06468]
[1586303522451,175.0,7200.7,44.0,0.99625,1e-05,0.06446]
[1586303527489,175.0,7201.23,44.0,0.99626,1e-05,0.06438]
[1586303532519,175.0,7201.67,44.0,0.99626,1e-05,0.06431]
[1586303537554,175.0,7202.58,44.0,0.99627,1e-05,0.06416]
[1586303542592,175.0,7204.82,44.0,0.99629,1e-05,0.0638]
[1586303547625,175.0,7205.47,44.0,0.9963,1e-05,0.06369]
[1586303552661,175.0,7203.14,44.0,0.99628,1e-05,0.06399]
[1586303557696,175.0,7202.92,44.0,0.99628,1e-05,0.06403]
[1586303562730,175.0,7203.86,44.0,0.99629,1e-05,0.06388]
[1586303567766,175.0,7205.64,44.0,0.99631,1e-05,0.06359]
[1586303572800,175.0,7206.38,44.0,0.99632,1e-05,0.06348]
[1586303577838,175.0,7205.89,44.0,0.99631,1e-05,0.06355]
[1586303582874,175.0,7205.78,44.0,0.99631,1e-05,0.06357]
[1586303587907,175.0,7205.75,44.0,0.99631,1e-05,0.06358]
[1586303592944,175.0,7208.77,44.0,0.99634,1e-05,0.06309]
[1586303596971,175.0,7214.09,44.0,0.9964,1e-05,0.06225]
[1586303602005,175.0,7213.81,44.0,0.9964,1e-05,0.0623]
[1586303607041,175.0,7212.95,44.0,0.99639,1e-05,0.06243]
[1586303612078,175.0,7212.36,44.0,0.99638,1e-05,0.06245]
[1586303617114,175.0,7213.33,44.0,0.99639,1e-05,0.0623]
[1586303623153,175.0,7213.66,44.0,0.9964,1e-05,0.06225]
[1586303628190,175.0,7213.72,44.0,0.9964,1e-05,0.06224]
[1586303633226,175.0,7212.79,44.0,0.99639,1e-05,0.06239]
[1586303638261,175.0,7212.4,44.0,0.99639,1e-05,0.06245]
[1586303643294,175.0,7212.91,44.0,0.99639,1e-05,0.06237]
[1586303648330,175.0,7213.34,44.0,0.9964,1e-05,0.0623]
[1586303653363,175.0,7213.58,44.0,0.9964,1e-05,0.06226]
[1586303658405,175.0,7213.47,44.0,0.9964,1e-05,0.06228]
[1586303663436,175.0,7213.26,44.0,0.99639,1e-05,0.06231]
[1586303668466,175.0,7212.53,44.0,0.99639,1e-05,0.06243]
[1586303673509,175.0,7211.04,44.0,0.99637,1e-05,0.06259]
[1586303679549,175.0,7210.62,44.0,0.99637,1e-05,0.06265]
[1586303684583,175.0,7210.7,44.0,0.99637,1e-05,0.06264]
[1586303689616,175.0,7211.08,44.0,0.99637,1e-05,0.06258]
[1586303694655,175.0,7210.47,44.0,0.99637,1e-05,0.06268]
[1586303699688,175.0,7210.91,44.0,0.99637,1e-05,0.06261]
[1586303704722,175.0,7211.96,44.0,0.99638,1e-05,0.06244]
[1586303709760,175.0,7212.28,44.0,0.99639,1e-05,0.06239]
[1586303714794,175.0,7212.02,44.0,0.99639,1e-05,0.06243]
[1586303719826,175.0,7210.68,44.0,0.99637,1e-05,0.06264]
[1586303724861,175.0,7210.48,44.0,0.99637,1e-05,0.06268]
[1586303729894,175.0,7210.64,44.0,0.99637,1e-05,0.06265]
[1586303734935,175.0,7209.3,44.0,0.99636,1e-05,0.06279]
[1586303739965,175.0,7207.38,44.0,0.99634,1e-05,0.0631]
[1586303744999,175.0,7206.94,44.0,0.99633,1e-05,0.06316]
[1586303750037,175.0,7207.87,44.0,0.99634,1e-05,0.06302]
[1586303755071,175.0,7207.92,44.0,0.99635,1e-05,0.06301]
[1586303760107,175.0,7207.8,44.0,0.99634,1e-05,0.06303]
[1586303765139,175.0,7208.05,44.0,0.99635,1e-05,0.06299]
[1586303770175,175.0,7210.18,44.0,0.99637,1e-05,0.06265]
[1586303775212,175.0,7210.54,44.0,0.99637,1e-05,0.06259]
[1586303780246,175.0,7207.91,44.0,0.99634,1e-05,0.06301]
[1586303785282,175.0,7205.64,44.0,0.99632,1e-05,0.06337]
[1586303790316,175.0,7201.54,44.0,0.99628,1e-05,0.06403]
[1586303795353,175.0,7200.1,44.0,0.99626,1e-05,0.06419]
[1586303800387,175.0,7197.81,44.0,0.99624,1e-05,0.06456]
[1586303805424,175.0,7195.89,44.0,0.99622,1e-05,0.06487]
[1586303810461,175.0,7196.75,44.0,0.99623,1e-05,0.06473]
[1586303815491,175.0,7197.31,44.0,0.99623,1e-05,0.06464]
[1586303820526,175.0,7197.75,44.0,0.99624,1e-05,0.06457]
[1586303825563,175.0,7197.76,44.0,0.99624,1e-05,0.06457]
[1586303830599,175.0,7197.2,44.0,0.99623,1e-05,0.06466]
[1586303835632,175.0,7194.98,44.0,0.99621,1e-05,0.06502]
[1586303840667,175.0,7195.65,44.0,0.99621,1e-05,0.06491]
[1586303845705,175.0,7195.65,44.0,0.99621,1e-05,0.06491]
[1586303850735,175.0,7195.58,44.0,0.99621,1e-05,0.06492]
[1586303855776,175.0,7196.01,44.0,0.99622,1e-05,0.06478]
[1586303860807,175.0,7196.56,44.0,0.99623,1e-05,0.06469]
[1586303864836,175.0,7202.08,44.0,0.99629,1e-05,0.0638]
[1586303869869,175.0,7203.09,44.0,0.9963,1e-05,0.06363]
[1586303874907,175.0,7202.6,44.0,0.9963,1e-05,0.06371]
[1586303879942,175.0,7200.56,44.0,0.99627,1e-05,0.06404]
[1586303884978,175.0,7200.33,44.0,0.99627,1e-05,0.06408]
[1586303890009,175.0,7199.64,44.0,0.99626,1e-05,0.06419]
[1586303895048,175.0,7199.61,44.0,0.99626,1e-05,0.06419]
[1586303900084,175.0,7201.94,44.0,0.99629,1e-05,0.06382]
[1586303905113,175.0,7202.1,44.0,0.99629,1e-05,0.06379]
[1586303910152,175.0,7201.61,44.0,0.99628,1e-05,0.06387]
[1586303915186,175.0,7201.33,44.0,0.99629,1e-05,0.06384]
[1586303920218,175.0,7201.93,44.0,0.99629,1e-05,0.06375]
[1586303925255,175.0,7202.54,44.0,0.9963,1e-05,0.06365]
[1586303930293,175.0,7204.89,44.0,0.99632,1e-05,0.06327]
[1586303935330,175.0,7206.47,44.0,0.99634,1e-05,0.06302]
[1586303940362,175.0,7207.28,44.0,0.99635,1e-05,0.06289]
[1586303945394,175.0,7206.89,44.0,0.99635,1e-05,0.06295]
[1586303950428,175.0,7206.87,44.0,0.99635,1e-05,0.06296]
[1586303955467,175.0,7206.11,44.0,0.99634,1e-05,0.06308]
[1586303960501,175.0,7205.36,44.0,0.99633,1e-05,0.0632]
[1586303965534,175.0,7205.17,44.0,0.99633,1e-05,0.06323]
[1586303970572,175.0,7205.57,44.0,0.99633,1e-05,0.06316]
[1586303976615,175.0,7205.43,44.0,0.99633,1e-05,0.06311]
[1586303981649,175.0,7205.56,44.0,0.99634,1e-05,0.06309]
[1586303986691,175.0,7204.07,44.0,0.99632,1e-05,0.06333]
[1586303991719,175.0,7202.81,44.0,0.99631,1e-05,0.06353]
[1586303997762,175.0,7202.15,44.0,0.9963,1e-05,0.06363]
[1586303997762,175.0,7202.15,44.0,0.9963,1e-05,0.06363]
[1586304002799,175.0,7202.55,44.0,0.9963,1e-05,0.06357]
[1586304007832,175.0,7202.89,44.0,0.99631,1e-05,0.06352]
[1586304012869,175.0,7204.73,44.0,0.99633,1e-05,0.06322]
[1586304017903,175.0,7203.83,44.0,0.99632,1e-05,0.06337]
[1586304022939,175.0,7203.59,44.0,0.99631,1e-05,0.0634]
[1586304027979,175.0,7204.74,44.0,0.99633,1e-05,0.06322]
[1586304034016,175.0,7204.18,44.0,0.99633,1e-05,0.06324]
[1586304039053,175.0,7204.48,44.0,0.99633,1e-05,0.06319]
[1586304044085,175.0,7202.42,44.0,0.99631,1e-05,0.06352]
[1586304049290,175.0,7202.13,44.0,0.9963,1e-05,0.06356]
[1586304055161,175.0,7202.15,44.0,0.9963,1e-05,0.06356]
[1586304060198,175.0,7203.87,44.0,0.99632,1e-05,0.06329]
[1586304065230,175.0,7205.55,44.0,0.99634,1e-05,0.06302]
[1586304070267,175.0,7206.7,44.0,0.99635,1e-05,0.06284]
[1586304075301,175.0,7209.69,44.0,0.99638,1e-05,0.06236]
[1586304080338,175.0,7210.68,44.0,0.9964,1e-05,0.06221]
[1586304085371,175.0,7210.92,44.0,0.9964,1e-05,0.06217]
[1586304090407,175.0,7211.36,44.0,0.9964,1e-05,0.0621]
[1586304095446,175.0,7211.31,44.0,0.99641,1e-05,0.06204]
[1586304100476,175.0,7210.45,44.0,0.9964,1e-05,0.06217]
[1586304105510,175.0,7210.06,44.0,0.99639,1e-05,0.06223]
[1586304110547,175.0,7209.59,44.0,0.99639,1e-05,0.06231]
[1586304115582,175.0,7210.48,44.0,0.9964,1e-05,0.06217]
[1586304120620,175.0,7212.93,44.0,0.99642,1e-05,0.06178]
[1586304125653,175.0,7213.44,44.0,0.99643,1e-05,0.0617]
[1586304130688,175.0,7213.78,44.0,0.99643,1e-05,0.06165]
[1586304135723,175.0,7211.55,44.0,0.99641,1e-05,0.062]
[1586304140762,175.0,7210.75,44.0,0.9964,1e-05,0.06213]
[1586304145796,175.0,7207.23,44.0,0.99636,1e-05,0.06268]
[1586304151290,175.0,7205.97,44.0,0.99635,1e-05,0.06281]
[1586304156871,175.0,7204.07,44.0,0.99633,1e-05,0.06311]
[1586304161905,175.0,7200.8,44.0,0.9963,1e-05,0.06363]
[1586304166942,175.0,7199.61,44.0,0.99628,1e-05,0.06382]
[1586304171973,175.0,7197.46,44.0,0.99626,1e-05,0.06417]
[1586304177010,175.0,7197.15,44.0,0.99626,1e-05,0.06422]
[1586304182043,175.0,7198.11,44.0,0.99627,1e-05,0.06406]
[1586304187080,175.0,7198.48,44.0,0.99627,1e-05,0.064]
[1586304192112,175.0,7197.09,44.0,0.99626,1e-05,0.06423]
[1586304197147,175.0,7195.42,44.0,0.99624,1e-05,0.0645]
[1586304202185,175.0,7194.88,44.0,0.99623,1e-05,0.06459]
[1586304207220,175.0,7194.42,44.0,0.99623,1e-05,0.06466]
[1586304211732,175.0,7194.93,44.0,0.99624,1e-05,0.0645]
[1586304212401,175.0,7194.8,44.0,0.99623,1e-05,0.06452]
[1586304218297,175.0,7195.34,44.0,0.99624,1e-05,0.06444]
[1586304223330,175.0,7196.13,44.0,0.99625,1e-05,0.06431]
[1586304228370,175.0,7195.67,44.0,0.99624,1e-05,0.06438]
[1586304233403,175.0,7195.58,44.0,0.99624,1e-05,0.0644]
[1586304238439,175.0,7195.16,44.0,0.99624,1e-05,0.06447]
[1586304249514,175.0,7193.51,44.0,0.99622,1e-05,0.06473]
[1586304254548,175.0,7193.21,44.0,0.99622,1e-05,0.06478]
[1586304258987,175.0,7193.71,44.0,0.99622,1e-05,0.0647]
[1586304259195,175.0,7193.71,44.0,0.99622,1e-05,0.0647]
[1586304264620,175.0,7193.51,44.0,0.99622,1e-05,0.06473]
[1586304269656,175.0,7193.57,44.0,0.99622,1e-05,0.06472]
[1586304273320,175.0,7192.89,44.0,0.99622,1e-05,0.06476]
[1586304273365,175.0,7192.89,44.0,0.99622,1e-05,0.06476]
[1586304283758,175.0,7191.35,44.0,0.9962,1e-05,0.06501]
[1586304288788,175.0,7192.38,44.0,0.99621,1e-05,0.06484]
[1586304293824,175.0,7193.38,44.0,0.99622,1e-05,0.06468]
[1586304298862,175.0,7194.17,44.0,0.99623,1e-05,0.06455]
[1586304299595,175.0,7194.17,44.0,0.99623,1e-05,0.06455]
[1586304299697,175.0,7194.17,44.0,0.99623,1e-05,0.06455]
[1586304305909,175.0,7195.02,44.0,0.99624,1e-05,0.06441]
[1586304310947,175.0,7194.94,44.0,0.99624,1e-05,0.06443]
[1586304315980,175.0,7194.91,44.0,0.99624,1e-05,0.06443]
[1586304321013,175.0,7194.73,44.0,0.99624,1e-05,0.06446]
[1586304326049,175.0,7194.72,44.0,0.99624,1e-05,0.06446]
[1586304331085,175.0,7194.42,44.0,0.99624,1e-05,0.06444]
[1586304341151,175.0,7194.58,44.0,0.99624,1e-05,0.06441]
[1586304346189,175.0,7194.59,44.0,0.99624,1e-05,0.06441]
[1586304351223,175.0,7194.21,44.0,0.99624,1e-05,0.06447]
[1586304356259,175.0,7194.25,44.0,0.99624,1e-05,0.06446]
[1586304361290,175.0,7193.43,44.0,0.99623,1e-05,0.0646]
[1586304366329,175.0,7192.7,44.0,0.99622,1e-05,0.06472]
[1586304367057,175.0,7192.7,44.0,0.99622,1e-05,0.06472]
[1586304367095,175.0,7192.7,44.0,0.99622,1e-05,0.06472]
[1586304372372,175.0,7189.65,44.0,0.99619,1e-05,0.06521]
[1586304377406,175.0,7190.14,44.0,0.99619,1e-05,0.06513]
[1586304382438,175.0,7190.18,44.0,0.99619,1e-05,0.06513]
[1586304387474,175.0,7188.91,44.0,0.99618,1e-05,0.06534]
[1586304392511,175.0,7188.65,44.0,0.99618,1e-05,0.0653]
[1586304397549,175.0,7188.81,44.0,0.99618,1e-05,0.06528]
[1586304402587,175.0,7188.99,44.0,0.99618,1e-05,0.06525]
[1586304407615,175.0,7188.49,44.0,0.99618,1e-05,0.06533]
[1586304412651,175.0,7188.55,44.0,0.99618,1e-05,0.06532]
[1586304417687,175.0,7188.21,44.0,0.99617,1e-05,0.06538]
[1586304422722,175.0,7188.08,44.0,0.99617,1e-05,0.0654]
[1586304427752,175.0,7186.3,44.0,0.99615,1e-05,0.06569]
[1586304434652,175.0,7184.24,44.0,0.99613,1e-05,0.06603]
[1586304439839,175.0,7181.19,44.0,0.99609,1e-05,0.06654]
[1586304444876,175.0,7181.03,44.0,0.99609,1e-05,0.06657]
[1586304449911,175.0,7181.59,44.0,0.9961,1e-05,0.06647]
[1586304454948,175.0,7182.01,44.0,0.99611,1e-05,0.06633]
[1586304459983,175.0,7182.04,44.0,0.99611,1e-05,0.06632]
[1586304465021,175.0,7182.91,44.0,0.99612,1e-05,0.06618]
[1586304470056,175.0,7183.44,44.0,0.99612,1e-05,0.06609]
[1586304475090,175.0,7185.41,44.0,0.99615,1e-05,0.06576]
[1586304480127,175.0,7185.82,44.0,0.99615,1e-05,0.06569]
[1586304480578,175.0,7185.82,44.0,0.99615,1e-05,0.06569]
[1586304480698,175.0,7185.82,44.0,0.99615,1e-05,0.06569]
[1586304486167,175.0,7188.36,44.0,0.99618,1e-05,0.06528]
[1586304491203,175.0,7188.03,44.0,0.99618,1e-05,0.06533]
[1586304496239,175.0,7188.04,44.0,0.99618,1e-05,0.06533]
[1586304501273,175.0,7188.33,44.0,0.99618,1e-05,0.06528]
[1586304506312,175.0,7188.3,44.0,0.99618,1e-05,0.06529]
[1586304512350,175.0,7188.19,44.0,0.99618,1e-05,0.06523]
[1586304517385,175.0,7188.22,44.0,0.99618,1e-05,0.06522]
[1586304522419,175.0,7187.66,44.0,0.99618,1e-05,0.06532]
[1586304527455,175.0,7187.25,44.0,0.99617,1e-05,0.06538]
[1586304532488,175.0,7186.53,44.0,0.99616,1e-05,0.0655]
[1586304536667,175.0,7186.65,44.0,0.99616,1e-05,0.06548]
[1586304542560,175.0,7186.15,44.0,0.99616,1e-05,0.06556]
[1586304548237,175.0,7186.11,44.0,0.99616,1e-05,0.06557]
[1586304553644,175.0,7184.12,44.0,0.99614,1e-05,0.0659]
[1586304558672,175.0,7183.76,44.0,0.99613,1e-05,0.06596]
[1586304563706,175.0,7182.94,44.0,0.99612,1e-05,0.06609]
[1586304568743,175.0,7182.06,44.0,0.99611,1e-05,0.06624]
[1586304573779,175.0,7183.61,44.0,0.99613,1e-05,0.06591]
[1586304578817,175.0,7184.09,44.0,0.99614,1e-05,0.06583]
[1586304583847,175.0,7184.32,44.0,0.99614,1e-05,0.06579]
[1586304588883,175.0,7184.66,44.0,0.99615,1e-05,0.06573]
[1586304593917,175.0,7184.55,44.0,0.99614,1e-05,0.06575]
[1586304598952,175.0,7186.01,44.0,0.99616,1e-05,0.06551]
[1586304603985,175.0,7186.42,44.0,0.99617,1e-05,0.06544]
[1586304609025,175.0,7186.6,44.0,0.99617,1e-05,0.06541]
[1586304614055,175.0,7187.34,44.0,0.99618,1e-05,0.06529]
[1586304619092,175.0,7187.33,44.0,0.99618,1e-05,0.06529]
[1586304625135,175.0,7187.68,44.0,0.99618,1e-05,0.06524]
[1586304630171,175.0,7187.54,44.0,0.99618,1e-05,0.06526]
[1586304633934,175.0,7187.49,44.0,0.99618,1e-05,0.06519]
[1586304634282,175.0,7187.73,44.0,0.99618,1e-05,0.06515]
[1586304640243,175.0,7188.42,44.0,0.99619,1e-05,0.06504]
[1586304645277,175.0,7188.41,44.0,0.99619,1e-05,0.06504]
[1586304650311,175.0,7188.28,44.0,0.99619,1e-05,0.06506]
[1586304656352,175.0,7188.28,44.0,0.99619,1e-05,0.06506]
[1586304662393,175.0,7188.89,44.0,0.9962,1e-05,0.06496]
[1586304667433,175.0,7189.06,44.0,0.9962,1e-05,0.06494]
[1586304672466,175.0,7192.54,44.0,0.99624,1e-05,0.06437]
[1586304677500,175.0,7192.97,44.0,0.99624,1e-05,0.0643]
[1586304682537,175.0,7192.4,44.0,0.99624,1e-05,0.06439]
[1586304687570,175.0,7192.53,44.0,0.99624,1e-05,0.06437]
[1586304694290,175.0,7192.43,44.0,0.99624,1e-05,0.06431]
[1586304699653,175.0,7192.14,44.0,0.99624,1e-05,0.06436]
[1586304704689,175.0,7192.21,44.0,0.99624,1e-05,0.06435]
[1586304709725,175.0,7192.05,44.0,0.99624,1e-05,0.06437]
[1586304714761,175.0,7191.71,44.0,0.99623,1e-05,0.06443]
[1586304719792,175.0,7191.19,44.0,0.99623,1e-05,0.06451]
[1586304724829,175.0,7190.95,44.0,0.99623,1e-05,0.06455]
[1586304729867,175.0,7190.93,44.0,0.99623,1e-05,0.06455]
[1586304734898,175.0,7191.13,44.0,0.99623,1e-05,0.06452]
[1586304739935,175.0,7191.48,44.0,0.99623,1e-05,0.06447]
[1586304744968,175.0,7191.57,44.0,0.99623,1e-05,0.06445]
[1586304750004,175.0,7191.93,44.0,0.99624,1e-05,0.06439]
[1586304755037,175.0,7192.15,44.0,0.99624,1e-05,0.06428]
[1586304760076,175.0,7192.79,44.0,0.99625,1e-05,0.06418]
[1586304765109,175.0,7193.33,44.0,0.99626,1e-05,0.06409]
[1586304770141,175.0,7193.42,44.0,0.99626,1e-05,0.06408]
[1586304775178,175.0,7192.46,44.0,0.99625,1e-05,0.06423]
[1586304780215,175.0,7192.23,44.0,0.99624,1e-05,0.06427]
[1586304785249,175.0,7191.96,44.0,0.99624,1e-05,0.06431]
[1586304790284,175.0,7191.96,44.0,0.99624,1e-05,0.06431]
[1586304796290,175.0,7191.9,44.0,0.99624,1e-05,0.06432]
[1586304806398,175.0,7189.73,44.0,0.99622,1e-05,0.06468]
[1586304811432,175.0,7190.29,44.0,0.99623,1e-05,0.06451]
[1586304816469,175.0,7190.97,44.0,0.99623,1e-05,0.0644]
[1586304821506,175.0,7191.94,44.0,0.99624,1e-05,0.06424]
[1586304826537,175.0,7192.23,44.0,0.99625,1e-05,0.06419]
[1586304831571,175.0,7192.52,44.0,0.99625,1e-05,0.06415]
[1586304837614,175.0,7192.73,44.0,0.99625,1e-05,0.06411]
[1586304842664,175.0,7192.8,44.0,0.99625,1e-05,0.0641]
[1586304847688,175.0,7192.75,44.0,0.99625,1e-05,0.06411]
[1586304852722,175.0,7192.33,44.0,0.99625,1e-05,0.06418]
[1586304859290,175.0,7192.16,44.0,0.99625,1e-05,0.06421]
[1586304864804,175.0,7192.17,44.0,0.99625,1e-05,0.0642]
[1586304869836,175.0,7191.8,44.0,0.99624,1e-05,0.06427]
[1586304879907,175.0,7190.32,44.0,0.99623,1e-05,0.06443]
[1586304884941,175.0,7190.33,44.0,0.99623,1e-05,0.06443]
[1586304889978,175.0,7190.37,44.0,0.99623,1e-05,0.06442]
[1586304895017,175.0,7190.17,44.0,0.99623,1e-05,0.06445]
[1586304900047,175.0,7190.27,44.0,0.99623,1e-05,0.06444]
[1586304905082,175.0,7190.43,44.0,0.99623,1e-05,0.06441]
[1586304910120,175.0,7190.91,44.0,0.99624,1e-05,0.06434]
[1586304916163,175.0,7191.54,44.0,0.99624,1e-05,0.06423]
[1586304921196,175.0,7191.79,44.0,0.99625,1e-05,0.06419]
[1586304926229,175.0,7191.77,44.0,0.99625,1e-05,0.06419]
[1586304931290,175.0,7191.84,44.0,0.99625,1e-05,0.06411]
[1586304936300,175.0,7192.64,44.0,0.99626,1e-05,0.06398]
[1586304940506,175.0,7192.86,44.0,0.99626,1e-05,0.06394]
[1586304946370,175.0,7195.53,44.0,0.99629,1e-05,0.06351]
[1586304951411,175.0,7196.39,44.0,0.9963,1e-05,0.06338]
[1586304953206,175.0,7196.38,44.0,0.9963,1e-05,0.06338]
[1586304953472,175.0,7196.68,44.0,0.99631,1e-05,0.06333]
[1586304958123,175.0,7196.99,44.0,0.99631,1e-05,0.06328]
[1586304958211,175.0,7196.99,44.0,0.99631,1e-05,0.06328]
[1586304963489,175.0,7196.42,44.0,0.9963,1e-05,0.06337]
[1586304968528,175.0,7196.99,44.0,0.99631,1e-05,0.06328]
[1586304973565,175.0,7196.89,44.0,0.99631,1e-05,0.0633]
[1586304974942,175.0,7197.37,44.0,0.99631,1e-05,0.06322]
[1586304975021,175.0,7197.37,44.0,0.99631,1e-05,0.06322]
[1586304980607,175.0,7198.94,44.0,0.99633,1e-05,0.06297]
[1586304985646,175.0,7199.32,44.0,0.99633,1e-05,0.06291]
[1586304990679,175.0,7198.5,44.0,0.99633,1e-05,0.06304]
[1586304995714,175.0,7198.31,44.0,0.99633,1e-05,0.063]
[1586305000750,175.0,7198.68,44.0,0.99633,1e-05,0.06294]
[1586305005786,175.0,7198.84,44.0,0.99633,1e-05,0.06291]
[1586305010821,175.0,7198.82,44.0,0.99633,1e-05,0.06291]
[1586305015854,175.0,7200.38,44.0,0.99635,1e-05,0.06267]
[1586305019650,175.0,7201.27,44.0,0.99636,1e-05,0.06253]
[1586305019654,175.0,7201.27,44.0,0.99636,1e-05,0.06253]
[1586305022563,175.0,7204.98,44.0,0.9964,1e-05,0.06194]
[1586305022735,175.0,7204.98,44.0,0.9964,1e-05,0.06194]
[1586305027939,175.0,7208.06,44.0,0.99643,1e-05,0.06146]
[1586305032973,175.0,7209.22,44.0,0.99645,1e-05,0.06128]
[1586305038006,175.0,7209.21,44.0,0.99644,1e-05,0.06128]
[1586305044049,175.0,7209.2,44.0,0.99644,1e-05,0.06128]
[1586305049083,175.0,7208.64,44.0,0.99644,1e-05,0.06137]
[1586305054121,175.0,7208.35,44.0,0.99644,1e-05,0.06134]
[1586305054957,175.0,7208.35,44.0,0.99644,1e-05,0.06134]
[1586305060164,175.0,7206.36,44.0,0.99642,1e-05,0.06165]
[1586305064774,175.0,7206.58,44.0,0.99642,1e-05,0.06162]
[1586305070230,175.0,7207.86,44.0,0.99643,1e-05,0.06142]
[1586305072984,175.0,7207.98,44.0,0.99644,1e-05,0.0614]
[1586305073218,175.0,7207.98,44.0,0.99644,1e-05,0.0614]
[1586305078287,175.0,7209.04,44.0,0.99645,1e-05,0.06123]
[1586305083330,175.0,7210.2,44.0,0.99646,1e-05,0.06106]
[1586305089366,175.0,7210.87,44.0,0.99647,1e-05,0.06095]
[1586305094404,175.0,7210.77,44.0,0.99647,1e-05,0.06097]
[1586305099437,175.0,7209.49,44.0,0.99645,1e-05,0.06117]
[1586305104036,175.0,7208.72,44.0,0.99644,1e-05,0.06128]
[1586305104127,175.0,7208.72,44.0,0.99644,1e-05,0.06128]
[1586305109504,175.0,7206.42,44.0,0.99642,1e-05,0.06164]
[1586305114539,175.0,7205.7,44.0,0.99642,1e-05,0.06168]
[1586305119576,175.0,7206.25,44.0,0.99642,1e-05,0.0616]
[1586305123460,175.0,7207.29,44.0,0.99643,1e-05,0.06143]
[1586305123551,175.0,7207.29,44.0,0.99643,1e-05,0.06143]
[1586305128639,175.0,7208.26,44.0,0.99644,1e-05,0.06128]
[1586305133674,175.0,7208.62,44.0,0.99645,1e-05,0.06123]
[1586305139714,175.0,7208.85,44.0,0.99645,1e-05,0.06119]
[1586305144749,175.0,7208.26,44.0,0.99644,1e-05,0.06128]
[1586305145145,175.0,7208.26,44.0,0.99644,1e-05,0.06128]
[1586305146578,175.0,7207.2,44.0,0.99643,1e-05,0.06145]
[1586305151799,175.0,7206.39,44.0,0.99642,1e-05,0.06157]
[1586305156838,175.0,7206.07,44.0,0.99642,1e-05,0.06162]
[1586305161872,175.0,7206.81,44.0,0.99643,1e-05,0.06151]
[1586305166905,175.0,7207.15,44.0,0.99643,1e-05,0.06146]
[1586305167470,175.0,7207.15,44.0,0.99643,1e-05,0.06146]
[1586305167691,175.0,7207.15,44.0,0.99643,1e-05,0.06146]
[1586305172952,175.0,7207.21,44.0,0.99644,1e-05,0.06137]
[1586305176951,175.0,7207.28,44.0,0.99644,1e-05,0.06136]
[1586305177034,175.0,7207.26,44.0,0.99644,1e-05,0.06137]
[1586305177348,175.0,7207.26,44.0,0.99644,1e-05,0.06137]
[1586305183017,175.0,7208.89,44.0,0.99645,1e-05,0.06111]
[1586305184290,175.0,7208.71,44.0,0.99645,1e-05,0.06114]
[1586305190068,175.0,7209.41,44.0,0.99646,1e-05,0.06103]
[1586305200139,175.0,7210.44,44.0,0.99647,1e-05,0.06087]
[1586305205171,175.0,7210.5,44.0,0.99647,1e-05,0.06086]
[1586305210290,175.0,7210.46,44.0,0.99647,1e-05,0.06087]
[1586305214340,175.0,7211.81,44.0,0.99648,1e-05,0.06066]
[1586305214544,175.0,7211.81,44.0,0.99648,1e-05,0.06066]
[1586305220279,175.0,7212.44,44.0,0.99649,1e-05,0.06057]
[1586305225291,175.0,7212.84,44.0,0.9965,1e-05,0.0605]
[1586305230348,175.0,7213.33,44.0,0.9965,1e-05,0.06043]
[1586305235382,175.0,7213.66,44.0,0.99651,1e-05,0.06031]
[1586305240421,175.0,7212.97,44.0,0.9965,1e-05,0.06041]
[1586305246290,175.0,7213.32,44.0,0.9965,1e-05,0.06036]
[1586305252290,175.0,7213.39,44.0,0.99651,1e-05,0.06035]
[1586305257535,175.0,7213.3,44.0,0.9965,1e-05,0.06036]
[1586305262574,175.0,7212.52,44.0,0.9965,1e-05,0.06048]
[1586305264497,175.0,7212.31,44.0,0.99649,1e-05,0.06051]
[1586305265047,175.0,7212.31,44.0,0.99649,1e-05,0.06051]
[1586305270628,175.0,7208.9,44.0,0.99646,1e-05,0.06104]
[1586305275662,175.0,7207.9,44.0,0.99645,1e-05,0.0612]
[1586305280697,175.0,7209.65,44.0,0.99647,1e-05,0.06092]
[1586305282059,175.0,7209.96,44.0,0.99647,1e-05,0.06088]
[1586305282347,175.0,7210.24,44.0,0.99647,1e-05,0.06083]
[1586305292784,175.0,7212.01,44.0,0.99649,1e-05,0.06049]
[1586305298825,175.0,7212.43,44.0,0.9965,1e-05,0.06042]
[1586305303858,175.0,7212.36,44.0,0.9965,1e-05,0.06043]
[1586305308892,175.0,7212.45,44.0,0.9965,1e-05,0.06042]
[1586305313928,175.0,7211.22,44.0,0.99649,1e-05,0.06061]
[1586305314228,175.0,7211.22,44.0,0.99649,1e-05,0.06061]
[1586305314414,175.0,7211.22,44.0,0.99649,1e-05,0.06061]
[1586305319969,175.0,7208.23,44.0,0.99645,1e-05,0.06107]
[1586305325009,175.0,7208.97,44.0,0.99646,1e-05,0.06096]
[1586305330040,175.0,7208.91,44.0,0.99646,1e-05,0.06097]
[1586305335075,175.0,7208.67,44.0,0.99646,1e-05,0.061]
[1586305340115,175.0,7208.72,44.0,0.99646,1e-05,0.061]
[1586305342480,175.0,7207.36,44.0,0.99645,1e-05,0.06121]
[1586305342647,175.0,7207.36,44.0,0.99645,1e-05,0.06121]
[1586305348290,175.0,7206.23,44.0,0.99643,1e-05,0.06138]
[1586305354214,175.0,7205.97,44.0,0.99644,1e-05,0.06135]
[1586305359247,175.0,7203.92,44.0,0.99641,1e-05,0.06167]
[1586305364283,175.0,7201.44,44.0,0.99639,1e-05,0.06206]
[1586305369290,175.0,7200.29,44.0,0.99637,1e-05,0.06224]
[1586305374354,175.0,7201.87,44.0,0.99639,1e-05,0.06199]
[1586305379387,175.0,7202.64,44.0,0.9964,1e-05,0.06187]
[1586305384439,175.0,7202.62,44.0,0.9964,1e-05,0.06188]
[1586305389478,175.0,7203.0,44.0,0.9964,1e-05,0.06182]
[1586305394510,175.0,7203.71,44.0,0.99641,1e-05,0.0617]
[1586305399547,175.0,7204.97,44.0,0.99642,1e-05,0.06151]
[1586305405290,175.0,7205.57,44.0,0.99643,1e-05,0.06141]
[1586305410622,175.0,7205.87,44.0,0.99643,1e-05,0.06137]
[1586305415658,175.0,7204.56,44.0,0.99642,1e-05,0.0615]
[1586305420696,175.0,7202.51,44.0,0.9964,1e-05,0.06182]
[1586305425727,175.0,7201.43,44.0,0.99639,1e-05,0.06199]
[1586305431770,175.0,7201.37,44.0,0.99639,1e-05,0.062]
[1586305436805,175.0,7202.78,44.0,0.99641,1e-05,0.06178]
[1586305441841,175.0,7203.07,44.0,0.99641,1e-05,0.06173]
[1586305446878,175.0,7203.85,44.0,0.99642,1e-05,0.06161]
[1586305451908,175.0,7205.04,44.0,0.99643,1e-05,0.06142]
[1586305456946,175.0,7206.01,44.0,0.99644,1e-05,0.06127]
[1586305461982,175.0,7206.34,44.0,0.99644,1e-05,0.06122]
[1586305462700,175.0,7206.39,44.0,0.99644,1e-05,0.06121]
[1586305463241,175.0,7206.39,44.0,0.99644,1e-05,0.06121]
[1586305469030,175.0,7206.38,44.0,0.99644,1e-05,0.06121]
[1586305474063,175.0,7206.31,44.0,0.99645,1e-05,0.06115]
[1586305479099,175.0,7206.33,44.0,0.99645,1e-05,0.06115]
[1586305484138,175.0,7206.28,44.0,0.99645,1e-05,0.06116]
[1586305489168,175.0,7206.09,44.0,0.99644,1e-05,0.06119]
[1586305494202,175.0,7205.66,44.0,0.99644,1e-05,0.06125]
[1586305499241,175.0,7204.59,44.0,0.99643,1e-05,0.06142]
[1586305504276,175.0,7204.7,44.0,0.99643,1e-05,0.0614]
[1586305505174,175.0,7204.7,44.0,0.99643,1e-05,0.0614]
[1586305505343,175.0,7204.43,44.0,0.99643,1e-05,0.06145]
[1586305511324,175.0,7202.16,44.0,0.9964,1e-05,0.0618]
[1586305516359,175.0,7201.4,44.0,0.99639,1e-05,0.06192]
[1586305521392,175.0,7201.07,44.0,0.99639,1e-05,0.06197]
[1586305526429,175.0,7201.26,44.0,0.99639,1e-05,0.06194]
[1586305531462,175.0,7200.92,44.0,0.99639,1e-05,0.06192]
[1586305535961,175.0,7200.79,44.0,0.99639,1e-05,0.06194]
[1586305536069,175.0,7200.79,44.0,0.99639,1e-05,0.06194]
[1586305536838,175.0,7200.39,44.0,0.99639,1e-05,0.06201]
[1586305537155,175.0,7200.39,44.0,0.99639,1e-05,0.06201]
[1586305542540,175.0,7196.77,44.0,0.99635,1e-05,0.06258]
[1586305547573,175.0,7194.35,44.0,0.99632,1e-05,0.06296]
[1586305552613,175.0,7192.9,44.0,0.99631,1e-05,0.0632]
[1586305557649,175.0,7193.4,44.0,0.99631,1e-05,0.06312]
[1586305562687,175.0,7193.43,44.0,0.99631,1e-05,0.06311]
[1586305567717,175.0,7194.29,44.0,0.99632,1e-05,0.06297]
[1586305572752,175.0,7196.07,44.0,0.99634,1e-05,0.06269]
[1586305577788,175.0,7195.84,44.0,0.99634,1e-05,0.06273]
[1586305582820,175.0,7194.36,44.0,0.99632,1e-05,0.06296]
[1586305588290,175.0,7193.68,44.0,0.99631,1e-05,0.06307]
[1586305593898,175.0,7193.5,44.0,0.99632,1e-05,0.06303]
[1586305598935,175.0,7193.73,44.0,0.99632,1e-05,0.06299]
[1586305603968,175.0,7193.48,44.0,0.99632,1e-05,0.06303]
[1586305609006,175.0,7193.06,44.0,0.99631,1e-05,0.0631]
[1586305614038,175.0,7192.35,44.0,0.9963,1e-05,0.06321]
[1586305620081,175.0,7192.3,44.0,0.9963,1e-05,0.06322]
[1586305625113,175.0,7191.77,44.0,0.9963,1e-05,0.0633]
[1586305630147,175.0,7191.66,44.0,0.9963,1e-05,0.06332]
[1586305635184,175.0,7191.62,44.0,0.9963,1e-05,0.06333]
[1586305640220,175.0,7192.36,44.0,0.9963,1e-05,0.06321]
[1586305645255,175.0,7192.87,44.0,0.99631,1e-05,0.06313]
[1586305650291,175.0,7192.89,44.0,0.99631,1e-05,0.06312]
[1586305655327,175.0,7192.76,44.0,0.99631,1e-05,0.06307]
[1586305660360,175.0,7192.13,44.0,0.99631,1e-05,0.06317]
[1586305665394,175.0,7191.98,44.0,0.9963,1e-05,0.0632]
[1586305670432,175.0,7191.74,44.0,0.9963,1e-05,0.06323]
[1586305676477,175.0,7191.74,44.0,0.9963,1e-05,0.06323]
[1586305681514,175.0,7191.62,44.0,0.9963,1e-05,0.06325]
[1586305686543,175.0,7190.97,44.0,0.99629,1e-05,0.06336]
[1586305692589,175.0,7190.41,44.0,0.99629,1e-05,0.06345]
[1586305697621,175.0,7190.93,44.0,0.99629,1e-05,0.06336]
[1586305702657,175.0,7191.36,44.0,0.9963,1e-05,0.06329]
[1586305708290,175.0,7191.75,44.0,0.9963,1e-05,0.06323]
[1586305713741,175.0,7191.98,44.0,0.99631,1e-05,0.06312]
[1586305718771,175.0,7192.02,44.0,0.99631,1e-05,0.06311]
[1586305723807,175.0,7192.09,44.0,0.99631,1e-05,0.0631]
[1586305728836,175.0,7192.08,44.0,0.99631,1e-05,0.0631]
[1586305733875,175.0,7191.94,44.0,0.99631,1e-05,0.06313]
[1586305739915,175.0,7191.82,44.0,0.99631,1e-05,0.06315]
[1586305744953,175.0,7191.74,44.0,0.99631,1e-05,0.06316]
[1586305749987,175.0,7191.9,44.0,0.99631,1e-05,0.06313]
[1586305756290,175.0,7192.15,44.0,0.99631,1e-05,0.06309]
[1586305762073,175.0,7192.17,44.0,0.99631,1e-05,0.06309]
[1586305767104,175.0,7192.29,44.0,0.99631,1e-05,0.06307]
[1586305772140,175.0,7194.98,44.0,0.99635,1e-05,0.06257]
[1586305772517,175.0,7194.98,44.0,0.99635,1e-05,0.06257]
[1586305772673,175.0,7194.98,44.0,0.99635,1e-05,0.06257]
[1586305778184,175.0,7198.5,44.0,0.99638,1e-05,0.06201]
[1586305783220,175.0,7198.9,44.0,0.99639,1e-05,0.06195]
[1586305788251,175.0,7198.27,44.0,0.99638,1e-05,0.06205]
[1586305793288,175.0,7197.46,44.0,0.99637,1e-05,0.06218]
[1586305797012,175.0,7196.52,44.0,0.99636,1e-05,0.06233]
[1586305797087,175.0,7196.52,44.0,0.99636,1e-05,0.06233]
[1586305802349,175.0,7194.63,44.0,0.99634,1e-05,0.06262]
[1586305807385,175.0,7193.41,44.0,0.99633,1e-05,0.06282]
[1586305812423,175.0,7193.56,44.0,0.99633,1e-05,0.06279]
[1586305818462,175.0,7194.06,44.0,0.99634,1e-05,0.06272]
[1586305822578,175.0,7195.0,44.0,0.99635,1e-05,0.06257]
[1586305828530,175.0,7197.41,44.0,0.99637,1e-05,0.06218]
[1586305830369,175.0,7197.53,44.0,0.99637,1e-05,0.06217]
[1586305835581,175.0,7201.57,44.0,0.99642,1e-05,0.06146]
[1586305840616,175.0,7201.41,44.0,0.99642,1e-05,0.06148]
[1586305845654,175.0,7201.93,44.0,0.99642,1e-05,0.0614]
[1586305847771,175.0,7202.5,44.0,0.99643,1e-05,0.06131]
[1586305847911,175.0,7202.5,44.0,0.99643,1e-05,0.06131]
[1586305853710,175.0,7203.07,44.0,0.99644,1e-05,0.06122]
[1586305858746,175.0,7202.43,44.0,0.99643,1e-05,0.06132]
[1586305863781,175.0,7201.42,44.0,0.99642,1e-05,0.06148]
[1586305868814,175.0,7201.0,44.0,0.99641,1e-05,0.06155]
[1586305873852,175.0,7200.8,44.0,0.99641,1e-05,0.06158]
[1586305878888,175.0,7201.77,44.0,0.99642,1e-05,0.06143]
[1586305883921,175.0,7203.55,44.0,0.99644,1e-05,0.06115]
[1586305888960,175.0,7202.85,44.0,0.99643,1e-05,0.06126]
[1586305893990,175.0,7202.09,44.0,0.99643,1e-05,0.0613]
[1586305899023,175.0,7201.82,44.0,0.99643,1e-05,0.06135]
[1586305904063,175.0,7201.72,44.0,0.99643,1e-05,0.06136]
[1586305909100,175.0,7201.44,44.0,0.99642,1e-05,0.06141]
[1586305914131,175.0,7201.42,44.0,0.99642,1e-05,0.06141]
[1586305919166,175.0,7201.57,44.0,0.99642,1e-05,0.06139]
[1586305924203,175.0,7201.82,44.0,0.99643,1e-05,0.06135]
[1586305929236,175.0,7202.41,44.0,0.99643,1e-05,0.06125]
[1586305934272,175.0,7202.15,44.0,0.99643,1e-05,0.06129]
[1586305939290,175.0,7201.91,44.0,0.99643,1e-05,0.06133]
[1586305944337,175.0,7202.74,44.0,0.99644,1e-05,0.0612]
[1586305949374,175.0,7205.24,44.0,0.99646,1e-05,0.06082]
[1586305954415,175.0,7204.22,44.0,0.99646,1e-05,0.0609]
[1586305959445,175.0,7203.35,44.0,0.99645,1e-05,0.06104]
[1586305964486,175.0,7203.58,44.0,0.99645,1e-05,0.061]
[1586305969518,175.0,7203.39,44.0,0.99645,1e-05,0.06103]
[1586305974553,175.0,7206.15,44.0,0.99648,1e-05,0.0606]
[1586305979585,175.0,7206.79,44.0,0.99648,1e-05,0.0605]
[1586305984620,175.0,7206.74,44.0,0.99648,1e-05,0.06051]
[1586305989655,175.0,7206.74,44.0,0.99648,1e-05,0.06051]
[1586305994689,175.0,7207.68,44.0,0.99649,1e-05,0.06037]
[1586305999724,175.0,7208.15,44.0,0.9965,1e-05,0.06029]
[1586306004764,175.0,7207.59,44.0,0.99649,1e-05,0.06038]
[1586306009794,175.0,7207.44,44.0,0.99649,1e-05,0.0604]
[1586306014830,175.0,7205.21,44.0,0.99647,1e-05,0.06068]
[1586306019866,175.0,7205.1,44.0,0.99647,1e-05,0.06069]
[1586306024902,175.0,7205.8,44.0,0.99648,1e-05,0.06058]
[1586306029936,175.0,7206.05,44.0,0.99648,1e-05,0.06055]
[1586306034971,175.0,7206.05,44.0,0.99648,1e-05,0.06055]
[1586306040008,175.0,7205.33,44.0,0.99647,1e-05,0.06066]
[1586306045040,175.0,7205.18,44.0,0.99647,1e-05,0.06068]
[1586306050076,175.0,7205.25,44.0,0.99647,1e-05,0.06067]
[1586306055111,175.0,7205.21,44.0,0.99647,1e-05,0.06068]
[1586306060146,175.0,7205.77,44.0,0.99648,1e-05,0.06059]
[1586306065181,175.0,7206.74,44.0,0.99649,1e-05,0.06044]
[1586306070215,175.0,7205.47,44.0,0.99647,1e-05,0.06064]
[1586306075254,175.0,7204.61,44.0,0.99647,1e-05,0.0607]
[1586306080286,175.0,7204.93,44.0,0.99647,1e-05,0.06065]
[1586306085321,175.0,7205.05,44.0,0.99647,1e-05,0.06063]
[1586306090355,175.0,7204.27,44.0,0.99647,1e-05,0.06075]
[1586306096399,175.0,7204.3,44.0,0.99647,1e-05,0.06075]
[1586306096869,175.0,7204.3,44.0,0.99647,1e-05,0.06075]
[1586306097148,175.0,7204.3,44.0,0.99647,1e-05,0.06075]
[1586306102441,175.0,7198.38,44.0,0.9964,1e-05,0.06167]
[1586306107510,175.0,7198.31,44.0,0.9964,1e-05,0.06168]
[1586306112546,175.0,7201.69,44.0,0.99644,1e-05,0.06115]
[1586306117575,175.0,7203.35,44.0,0.99646,1e-05,0.06089]
[1586306117975,175.0,7203.35,44.0,0.99646,1e-05,0.06089]
[1586306118200,175.0,7203.35,44.0,0.99646,1e-05,0.06089]
[1586306123621,175.0,7204.33,44.0,0.99647,1e-05,0.06074]
[1586306128655,175.0,7205.46,44.0,0.99648,1e-05,0.06057]
[1586306133689,175.0,7205.69,44.0,0.99649,1e-05,0.06046]
[1586306138726,175.0,7204.77,44.0,0.99648,1e-05,0.0606]
[1586306143150,175.0,7204.58,44.0,0.99647,1e-05,0.06063]
[1586306143179,175.0,7204.58,44.0,0.99647,1e-05,0.06063]
[1586306148796,175.0,7202.88,44.0,0.99646,1e-05,0.06089]
[1586306153828,175.0,7204.15,44.0,0.99647,1e-05,0.0607]
[1586306158866,175.0,7202.83,44.0,0.99645,1e-05,0.0609]
[1586306163902,175.0,7202.51,44.0,0.99645,1e-05,0.06095]
[1586306168935,175.0,7202.74,44.0,0.99645,1e-05,0.06091]
[1586306173970,175.0,7202.7,44.0,0.99645,1e-05,0.06092]
[1586306179006,175.0,7202.7,44.0,0.99645,1e-05,0.06092]
[1586306184038,175.0,7202.85,44.0,0.99645,1e-05,0.0609]
[1586306189073,175.0,7202.77,44.0,0.99645,1e-05,0.06091]
[1586306194108,175.0,7200.02,44.0,0.99643,1e-05,0.06127]
[1586306200160,175.0,7199.5,44.0,0.99642,1e-05,0.06135]
[1586306205189,175.0,7199.61,44.0,0.99642,1e-05,0.06133]
[1586306210225,175.0,7199.93,44.0,0.99643,1e-05,0.06128]
[1586306215257,175.0,7198.86,44.0,0.99642,1e-05,0.06145]
[1586306220295,175.0,7197.9,44.0,0.99641,1e-05,0.0616]
[1586306225328,175.0,7197.75,44.0,0.9964,1e-05,0.06162]
[1586306230363,175.0,7197.18,44.0,0.9964,1e-05,0.06171]
[1586306232876,175.0,7197.0,44.0,0.9964,1e-05,0.06174]
[1586306238419,175.0,7195.54,44.0,0.99638,1e-05,0.06197]
[1586306243454,175.0,7194.99,44.0,0.99637,1e-05,0.06205]
[1586306251290,175.0,7195.31,44.0,0.99638,1e-05,0.06193]
[1586306252057,175.0,7195.31,44.0,0.99638,1e-05,0.06193]
[1586306257557,175.0,7194.98,44.0,0.99638,1e-05,0.06198]
[1586306262587,175.0,7194.17,44.0,0.99637,1e-05,0.06211]
[1586306267627,175.0,7194.16,44.0,0.99637,1e-05,0.06211]
[1586306272660,175.0,7193.03,44.0,0.99636,1e-05,0.06229]
[1586306277693,175.0,7191.91,44.0,0.99635,1e-05,0.06247]
[1586306282730,175.0,7191.66,44.0,0.99634,1e-05,0.06251]
[1586306287765,175.0,7192.02,44.0,0.99635,1e-05,0.06245]
[1586306292799,175.0,7191.69,44.0,0.99634,1e-05,0.0625]
[1586306297831,175.0,7194.09,44.0,0.99637,1e-05,0.06212]
[1586306300268,175.0,7195.94,44.0,0.99639,1e-05,0.06183]
[1586306300300,175.0,7195.94,44.0,0.99639,1e-05,0.06183]
[1586306305888,175.0,7196.71,44.0,0.9964,1e-05,0.06171]
[1586306310173,175.0,7195.53,44.0,0.99638,1e-05,0.0619]
[1586306310309,175.0,7195.53,44.0,0.99638,1e-05,0.0619]
[1586306313509,175.0,7193.62,44.0,0.99637,1e-05,0.06212]
[1586306313704,175.0,7193.62,44.0,0.99637,1e-05,0.06212]
[1586306318983,175.0,7192.27,44.0,0.99635,1e-05,0.06234]
[1586306324017,175.0,7191.65,44.0,0.99635,1e-05,0.06244]
[1586306329050,175.0,7191.25,44.0,0.99634,1e-05,0.0625]
[1586306334085,175.0,7191.42,44.0,0.99634,1e-05,0.06247]
[1586306339122,175.0,7192.03,44.0,0.99635,1e-05,0.06238]
[1586306344290,175.0,7191.99,44.0,0.99635,1e-05,0.06238]
[1586306352914,175.0,7191.63,44.0,0.99635,1e-05,0.06244]
[1586306353764,175.0,7192.49,44.0,0.99636,1e-05,0.0623]
[1586306354623,175.0,7193.44,44.0,0.99637,1e-05,0.06215]
[1586306360267,175.0,7196.77,44.0,0.9964,1e-05,0.06163]
[1586306365290,175.0,7196.58,44.0,0.9964,1e-05,0.06166]
[1586306370338,175.0,7196.55,44.0,0.9964,1e-05,0.06166]
[1586306375373,175.0,7196.07,44.0,0.9964,1e-05,0.06167]
[1586306381416,175.0,7195.46,44.0,0.99639,1e-05,0.06176]
[1586306383166,175.0,7195.3,44.0,0.99639,1e-05,0.06179]
[1586306385824,175.0,7193.68,44.0,0.99637,1e-05,0.06204]
[1586306385993,175.0,7193.68,44.0,0.99637,1e-05,0.06204]
[1586306391483,175.0,7192.73,44.0,0.99636,1e-05,0.06219]
[1586306396519,175.0,7193.1,44.0,0.99637,1e-05,0.06213]
[1586306396797,175.0,7193.1,44.0,0.99637,1e-05,0.06213]
[1586306398404,175.0,7194.14,44.0,0.99638,1e-05,0.06197]
[1586306403572,175.0,7197.16,44.0,0.99641,1e-05,0.06149]
[1586306405537,175.0,7197.67,44.0,0.99642,1e-05,0.06141]
[1586306410616,175.0,7198.23,44.0,0.99642,1e-05,0.06133]
[1586306415650,175.0,7197.98,44.0,0.99642,1e-05,0.06137]
[1586306420685,175.0,7198.4,44.0,0.99642,1e-05,0.0613]
[1586306425724,175.0,7198.0,44.0,0.99642,1e-05,0.06136]
[1586306430759,175.0,7197.45,44.0,0.99641,1e-05,0.06145]
[1586306435796,175.0,7197.13,44.0,0.99641,1e-05,0.06143]
[1586306438985,175.0,7197.06,44.0,0.99641,1e-05,0.06144]
[1586306439313,175.0,7197.06,44.0,0.99641,1e-05,0.06144]
[1586306446290,175.0,7194.58,44.0,0.99639,1e-05,0.06183]
[1586306451908,175.0,7193.89,44.0,0.99638,1e-05,0.06194]
[1586306455874,175.0,7194.64,44.0,0.99639,1e-05,0.06182]
[1586306458190,175.0,7195.94,44.0,0.9964,1e-05,0.06161]
[1586306459673,175.0,7196.61,44.0,0.99641,1e-05,0.06151]
[1586306464994,175.0,7197.8,44.0,0.99642,1e-05,0.06132]
[1586306470030,175.0,7197.55,44.0,0.99642,1e-05,0.06136]
[1586306475070,175.0,7196.83,44.0,0.99641,1e-05,0.06147]
[1586306480102,175.0,7198.27,44.0,0.99643,1e-05,0.06125]
[1586306481773,175.0,7198.54,44.0,0.99643,1e-05,0.06121]
[1586306486521,175.0,7195.52,44.0,0.9964,1e-05,0.06168]
[1586306492189,175.0,7193.45,44.0,0.99638,1e-05,0.06193]
[1586306497219,175.0,7193.62,44.0,0.99638,1e-05,0.0619]
[1586306502259,175.0,7193.45,44.0,0.99638,1e-05,0.06193]
[1586306507290,175.0,7192.99,44.0,0.99637,1e-05,0.062]
[1586306512290,175.0,7192.35,44.0,0.99637,1e-05,0.06211]
[1586306518290,175.0,7192.51,44.0,0.99637,1e-05,0.06208]
[1586306524290,175.0,7192.47,44.0,0.99637,1e-05,0.06209]
[1586306529444,175.0,7192.49,44.0,0.99637,1e-05,0.06208]
[1586306535488,175.0,7192.73,44.0,0.99637,1e-05,0.06205]
[1586306540524,175.0,7192.64,44.0,0.99637,1e-05,0.06206]
[1586306542066,175.0,7192.62,44.0,0.99637,1e-05,0.06206]
[1586306542375,175.0,7192.23,44.0,0.99637,1e-05,0.06212]
[1586306548290,175.0,7190.22,44.0,0.99634,1e-05,0.06244]
[1586306553615,175.0,7190.04,44.0,0.99635,1e-05,0.0624]
[1586306558651,175.0,7189.97,44.0,0.99635,1e-05,0.06241]
[1586306563684,175.0,7189.98,44.0,0.99635,1e-05,0.06241]
[1586306568718,175.0,7188.31,44.0,0.99633,1e-05,0.06267]
[1586306575290,175.0,7189.23,44.0,0.99634,1e-05,0.06253]
[1586306580806,175.0,7189.94,44.0,0.99634,1e-05,0.06241]
[1586306585840,175.0,7190.69,44.0,0.99635,1e-05,0.0623]
[1586306590875,175.0,7190.69,44.0,0.99635,1e-05,0.06229]
[1586306595907,175.0,7190.42,44.0,0.99635,1e-05,0.06234]
[1586306600943,175.0,7190.02,44.0,0.99635,1e-05,0.0624]
[1586306606982,175.0,7189.24,44.0,0.99634,1e-05,0.06252]
[1586306612017,175.0,7188.74,44.0,0.99634,1e-05,0.06253]
[1586306617055,175.0,7189.72,44.0,0.99635,1e-05,0.06237]
[1586306620870,175.0,7190.17,44.0,0.99635,1e-05,0.0623]
[1586306621011,175.0,7190.17,44.0,0.99635,1e-05,0.0623]
[1586306626121,175.0,7194.49,44.0,0.9964,1e-05,0.06162]
[1586306631156,175.0,7194.83,44.0,0.9964,1e-05,0.06157]
[1586306636191,175.0,7195.22,44.0,0.99641,1e-05,0.06151]
[1586306641225,175.0,7195.27,44.0,0.99641,1e-05,0.0615]
[1586306645234,175.0,7193.85,44.0,0.99639,1e-05,0.06172]
[1586306646757,175.0,7192.7,44.0,0.99638,1e-05,0.0619]
[1586306652305,175.0,7191.54,44.0,0.99637,1e-05,0.06209]
[1586306659290,175.0,7191.14,44.0,0.99636,1e-05,0.06215]
[1586306665290,175.0,7191.09,44.0,0.99636,1e-05,0.06216]
[1586306671290,175.0,7190.98,44.0,0.99636,1e-05,0.0621]
[1586306676470,175.0,7190.81,44.0,0.99636,1e-05,0.06213]
[1586306678597,175.0,7189.41,44.0,0.99635,1e-05,0.06235]
[1586306680341,175.0,7188.4,44.0,0.99634,1e-05,0.06251]
[1586306685535,175.0,7186.26,44.0,0.99631,1e-05,0.06285]
[1586306690568,175.0,7185.84,44.0,0.99631,1e-05,0.06292]
[1586306697614,175.0,7185.68,44.0,0.99631,1e-05,0.06295]
[1586306702655,175.0,7185.48,44.0,0.9963,1e-05,0.06298]
[1586306707692,175.0,7185.73,44.0,0.99631,1e-05,0.06294]
[1586306708642,175.0,7185.73,44.0,0.99631,1e-05,0.06294]
[1586306708928,175.0,7185.8,44.0,0.99631,1e-05,0.06293]
[1586306714735,175.0,7190.16,44.0,0.99636,1e-05,0.06223]
[1586306719770,175.0,7190.37,44.0,0.99636,1e-05,0.0622]
[1586306724810,175.0,7190.07,44.0,0.99635,1e-05,0.06225]
[1586306729840,175.0,7189.91,44.0,0.99635,1e-05,0.06227]
[1586306731569,175.0,7189.54,44.0,0.99635,1e-05,0.06226]
[1586306731637,175.0,7189.54,44.0,0.99635,1e-05,0.06226]
[1586306736890,175.0,7186.38,44.0,0.99632,1e-05,0.06276]
[1586306741927,175.0,7185.82,44.0,0.99631,1e-05,0.06285]
[1586306746962,175.0,7185.84,44.0,0.99631,1e-05,0.06285]
[1586306752000,175.0,7185.43,44.0,0.99631,1e-05,0.06291]
[1586306757034,175.0,7184.02,44.0,0.99629,1e-05,0.06314]
[1586306757324,175.0,7184.02,44.0,0.99629,1e-05,0.06314]
[1586306760208,175.0,7180.58,44.0,0.99625,1e-05,0.06369]
[1586306761767,175.0,7179.9,44.0,0.99625,1e-05,0.0638]
[1586306762231,175.0,7180.3,44.0,0.99625,1e-05,0.06374]
[1586306763933,175.0,7179.61,44.0,0.99624,1e-05,0.06385]
[1586306767208,175.0,7180.89,44.0,0.99626,1e-05,0.06364]
[1586306773146,175.0,7183.19,44.0,0.99628,1e-05,0.06327]
[1586306778181,175.0,7183.82,44.0,0.99629,1e-05,0.06317]
[1586306781371,175.0,7184.21,44.0,0.99629,1e-05,0.06311]
[1586306787246,175.0,7185.72,44.0,0.99631,1e-05,0.06287]
[1586306790340,175.0,7184.59,44.0,0.9963,1e-05,0.06305]
[1586306796310,175.0,7182.45,44.0,0.99628,1e-05,0.06332]
[1586306796492,175.0,7182.45,44.0,0.99628,1e-05,0.06332]
[1586306802347,175.0,7182.15,44.0,0.99628,1e-05,0.06336]
[1586306807382,175.0,7183.2,44.0,0.99629,1e-05,0.06319]
[1586306808926,175.0,7183.32,44.0,0.99629,1e-05,0.06318]
[1586306808950,175.0,7183.32,44.0,0.99629,1e-05,0.06318]
[1586306814433,175.0,7185.41,44.0,0.99631,1e-05,0.06284]
[1586306819465,175.0,7183.02,44.0,0.99629,1e-05,0.06322]
[1586306819658,175.0,7183.02,44.0,0.99629,1e-05,0.06322]
[1586306820223,175.0,7183.02,44.0,0.99629,1e-05,0.06322]
[1586306820811,175.0,7180.52,44.0,0.99626,1e-05,0.06363]
[1586306822056,175.0,7180.06,44.0,0.99625,1e-05,0.0637]
[1586306827521,175.0,7175.94,44.0,0.99621,1e-05,0.06437]
[1586306832559,175.0,7177.55,44.0,0.99622,1e-05,0.06411]
[1586306836148,175.0,7173.63,44.0,0.99618,1e-05,0.06475]
[1586306837695,175.0,7171.13,44.0,0.99615,1e-05,0.06516]
[1586306839347,175.0,7166.13,44.0,0.99609,1e-05,0.06599]
[1586306841601,175.0,7165.82,44.0,0.99609,1e-05,0.06604]
[1586306841673,175.0,7166.11,44.0,0.99609,1e-05,0.066]
[1586306847664,175.0,7165.67,44.0,0.99609,1e-05,0.06607]
[1586306851003,175.0,7165.35,44.0,0.99608,1e-05,0.06612]
[1586306851213,175.0,7165.35,44.0,0.99608,1e-05,0.06612]
[1586306856728,175.0,7165.77,44.0,0.99609,1e-05,0.06597]
[1586306858256,175.0,7166.0,44.0,0.9961,1e-05,0.06594]
[1586306858415,175.0,7166.0,44.0,0.9961,1e-05,0.06594]
[1586306862256,175.0,7167.55,44.0,0.99611,1e-05,0.06568]
[1586306862306,175.0,7167.55,44.0,0.99611,1e-05,0.06568]
[1586306864332,175.0,7166.01,44.0,0.9961,1e-05,0.06594]
[1586306864479,175.0,7166.01,44.0,0.9961,1e-05,0.06594]
[1586306869819,175.0,7168.06,44.0,0.99612,1e-05,0.06559]
[1586306874854,175.0,7166.59,44.0,0.9961,1e-05,0.06584]
[1586306877830,175.0,7166.81,44.0,0.99611,1e-05,0.0658]
[1586306878031,175.0,7166.92,44.0,0.99611,1e-05,0.06578]
[1586306883914,175.0,7164.78,44.0,0.99608,1e-05,0.06614]
[1586306887099,175.0,7165.07,44.0,0.99609,1e-05,0.06609]
[1586306888422,175.0,7165.88,44.0,0.99609,1e-05,0.06596]
[1586306893987,175.0,7168.16,44.0,0.99612,1e-05,0.06558]
[1586306899019,175.0,7166.86,44.0,0.99611,1e-05,0.06579]
[1586306900973,175.0,7166.42,44.0,0.9961,1e-05,0.06587]
[1586306901064,175.0,7164.88,44.0,0.99608,1e-05,0.06612]
[1586306907077,175.0,7162.91,44.0,0.99606,1e-05,0.06646]
[1586306912112,175.0,7163.51,44.0,0.99607,1e-05,0.06628]
[1586306917290,175.0,7162.93,44.0,0.99606,1e-05,0.06637]
[1586306923189,175.0,7165.43,44.0,0.99609,1e-05,0.06596]
[1586306927549,175.0,7165.99,44.0,0.9961,1e-05,0.06586]
[1586306927600,175.0,7165.99,44.0,0.9961,1e-05,0.06586]
[1586306933258,175.0,7167.69,44.0,0.99612,1e-05,0.06558]
[1586306938290,175.0,7169.31,44.0,0.99614,1e-05,0.06531]
[1586306942432,175.0,7166.71,44.0,0.99611,1e-05,0.06574]
[1586306943016,175.0,7166.71,44.0,0.99611,1e-05,0.06574]
[1586306948366,175.0,7162.03,44.0,0.99605,1e-05,0.06653]
[1586306953402,175.0,7162.73,44.0,0.99606,1e-05,0.06641]
[1586306958434,175.0,7164.88,44.0,0.99609,1e-05,0.06605]
[1586306963470,175.0,7162.9,44.0,0.99606,1e-05,0.06638]
[1586306968506,175.0,7161.01,44.0,0.99604,1e-05,0.0667]
[1586306973472,175.0,7159.54,44.0,0.99603,1e-05,0.06687]
[1586306978577,175.0,7158.57,44.0,0.99602,1e-05,0.06703]
[1586306983612,175.0,7157.2,44.0,0.996,1e-05,0.06727]
[1586306988646,175.0,7157.49,44.0,0.996,1e-05,0.06722]
[1586306993682,175.0,7157.66,44.0,0.99601,1e-05,0.06719]
[1586306994004,175.0,7157.66,44.0,0.99601,1e-05,0.06719]
[1586306995785,175.0,7159.7,44.0,0.99603,1e-05,0.06684]
[1586306995838,175.0,7159.7,44.0,0.99603,1e-05,0.06684]
[1586307001737,175.0,7159.92,44.0,0.99603,1e-05,0.06681]
[1586307006774,175.0,7160.58,44.0,0.99604,1e-05,0.06669]
[1586307012816,175.0,7160.95,44.0,0.99605,1e-05,0.06663]
[1586307017852,175.0,7161.06,44.0,0.99605,1e-05,0.06661]
[1586307022882,175.0,7161.29,44.0,0.99605,1e-05,0.06657]
[1586307027919,175.0,7161.1,44.0,0.99605,1e-05,0.0666]
[1586307029661,175.0,7161.0,44.0,0.99605,1e-05,0.06662]
[1586307034971,175.0,7160.71,44.0,0.99605,1e-05,0.06659]
[1586307040006,175.0,7160.19,44.0,0.99604,1e-05,0.06668]
[1586307045039,175.0,7160.37,44.0,0.99604,1e-05,0.06665]
[1586307050077,175.0,7160.01,44.0,0.99604,1e-05,0.06671]
[1586307055109,175.0,7160.18,44.0,0.99604,1e-05,0.06668]
[1586307060145,175.0,7160.43,44.0,0.99604,1e-05,0.06664]
[1586307065180,175.0,7160.49,44.0,0.99604,1e-05,0.06663]
[1586307069551,175.0,7160.8,44.0,0.99605,1e-05,0.06658]
[1586307069649,175.0,7160.8,44.0,0.99605,1e-05,0.06658]
[1586307075251,175.0,7161.08,44.0,0.99605,1e-05,0.06653]
[1586307080289,175.0,7160.69,44.0,0.99605,1e-05,0.0666]
[1586307081175,175.0,7160.69,44.0,0.99605,1e-05,0.0666]
[1586307086328,175.0,7159.34,44.0,0.99603,1e-05,0.06683]
[1586307091366,175.0,7159.37,44.0,0.99604,1e-05,0.06674]
[1586307095025,175.0,7160.5,44.0,0.99605,1e-05,0.06655]
[1586307100428,175.0,7163.27,44.0,0.99608,1e-05,0.06609]
[1586307103028,175.0,7163.94,44.0,0.99609,1e-05,0.06597]
[1586307103708,175.0,7164.77,44.0,0.9961,1e-05,0.06584]
[1586307103938,175.0,7164.77,44.0,0.9961,1e-05,0.06584]
[1586307109489,175.0,7168.72,44.0,0.99615,1e-05,0.06518]
[1586307114524,175.0,7169.88,44.0,0.99616,1e-05,0.06499]
[1586307119560,175.0,7169.26,44.0,0.99615,1e-05,0.06509]
[1586307124594,175.0,7168.44,44.0,0.99614,1e-05,0.06522]
[1586307129631,175.0,7168.97,44.0,0.99615,1e-05,0.06514]
[1586307134665,175.0,7169.26,44.0,0.99615,1e-05,0.06509]
[1586307139704,175.0,7169.83,44.0,0.99616,1e-05,0.065]
[1586307144733,175.0,7169.4,44.0,0.99615,1e-05,0.06507]
[1586307149769,175.0,7169.1,44.0,0.99615,1e-05,0.06512]
[1586307154804,175.0,7169.42,44.0,0.99616,1e-05,0.06499]
[1586307159841,175.0,7169.09,44.0,0.99615,1e-05,0.06504]
[1586307164877,175.0,7168.38,44.0,0.99615,1e-05,0.06516]
[1586307169909,175.0,7167.75,44.0,0.99614,1e-05,0.06526]
[1586307174949,175.0,7167.7,44.0,0.99614,1e-05,0.06527]
[1586307179981,175.0,7167.97,44.0,0.99614,1e-05,0.06523]
[1586307185017,175.0,7168.23,44.0,0.99614,1e-05,0.06518]
[1586307188689,175.0,7168.64,44.0,0.99615,1e-05,0.06512]
[1586307194077,175.0,7172.35,44.0,0.99619,1e-05,0.06451]
[1586307199111,175.0,7171.38,44.0,0.99618,1e-05,0.06467]
[1586307203931,175.0,7171.28,44.0,0.99618,1e-05,0.06468]
[1586307209184,175.0,7170.78,44.0,0.99617,1e-05,0.06476]
[1586307211468,175.0,7170.78,44.0,0.99618,1e-05,0.06469]
[1586307217242,175.0,7168.1,44.0,0.99615,1e-05,0.06513]
[1586307221568,175.0,7167.84,44.0,0.99614,1e-05,0.06517]
[1586307227306,175.0,7166.72,44.0,0.99613,1e-05,0.06536]
[1586307229357,175.0,7166.87,44.0,0.99613,1e-05,0.06533]
[1586307230868,175.0,7165.85,44.0,0.99612,1e-05,0.0655]
[1586307236371,175.0,7164.92,44.0,0.99611,1e-05,0.06566]
[1586307242416,175.0,7165.28,44.0,0.99611,1e-05,0.0656]
[1586307247453,175.0,7166.92,44.0,0.99613,1e-05,0.06532]
[1586307248350,175.0,7166.92,44.0,0.99613,1e-05,0.06532]
[1586307248363,175.0,7166.92,44.0,0.99613,1e-05,0.06532]
[1586307253495,175.0,7169.06,44.0,0.99616,1e-05,0.06497]
[1586307259290,175.0,7168.9,44.0,0.99616,1e-05,0.065]
[1586307264567,175.0,7168.56,44.0,0.99615,1e-05,0.06505]
[1586307269604,175.0,7166.57,44.0,0.99613,1e-05,0.06538]
[1586307274639,175.0,7167.48,44.0,0.99614,1e-05,0.06516]
[1586307277944,175.0,7167.39,44.0,0.99614,1e-05,0.06517]
[1586307277975,175.0,7167.39,44.0,0.99614,1e-05,0.06517]
[1586307283701,175.0,7165.82,44.0,0.99612,1e-05,0.06543]
[1586307288737,175.0,7165.74,44.0,0.99612,1e-05,0.06544]
[1586307293772,175.0,7165.32,44.0,0.99612,1e-05,0.06551]
[1586307298807,175.0,7165.17,44.0,0.99612,1e-05,0.06554]
[1586307303844,175.0,7165.54,44.0,0.99612,1e-05,0.06548]
[1586307308878,175.0,7164.91,44.0,0.99611,1e-05,0.06558]
[1586307313915,175.0,7163.48,44.0,0.9961,1e-05,0.06582]
[1586307318946,175.0,7163.44,44.0,0.9961,1e-05,0.06583]
[1586307323982,175.0,7163.9,44.0,0.9961,1e-05,0.06575]
[1586307329018,175.0,7163.6,44.0,0.9961,1e-05,0.0658]
[1586307334052,175.0,7163.4,44.0,0.9961,1e-05,0.06576]
[1586307339085,175.0,7163.38,44.0,0.9961,1e-05,0.06576]
[1586307342929,175.0,7167.04,44.0,0.99614,1e-05,0.06515]
[1586307342970,175.0,7167.04,44.0,0.99614,1e-05,0.06515]
[1586307348152,175.0,7169.07,44.0,0.99617,1e-05,0.06482]
[1586307353186,175.0,7169.26,44.0,0.99617,1e-05,0.06479]
[1586307358224,175.0,7169.08,44.0,0.99617,1e-05,0.06482]
[1586307363255,175.0,7169.15,44.0,0.99617,1e-05,0.0648]
[1586307368290,175.0,7169.07,44.0,0.99617,1e-05,0.06482]
[1586307373290,175.0,7169.37,44.0,0.99617,1e-05,0.06477]
[1586307378361,175.0,7169.46,44.0,0.99617,1e-05,0.06475]
[1586307383398,175.0,7167.33,44.0,0.99615,1e-05,0.0651]
[1586307388431,175.0,7166.96,44.0,0.99614,1e-05,0.06517]
[1586307393469,175.0,7166.74,44.0,0.99614,1e-05,0.06513]
[1586307398501,175.0,7167.52,44.0,0.99615,1e-05,0.065]
[1586307403536,175.0,7169.88,44.0,0.99618,1e-05,0.06461]
[1586307408569,175.0,7169.84,44.0,0.99618,1e-05,0.06462]
[1586307413607,175.0,7169.77,44.0,0.99618,1e-05,0.06463]
[1586307418645,175.0,7168.8,44.0,0.99617,1e-05,0.06479]
[1586307423679,175.0,7168.61,44.0,0.99617,1e-05,0.06482]
[1586307428716,175.0,7167.78,44.0,0.99616,1e-05,0.06495]
[1586307433748,175.0,7167.74,44.0,0.99616,1e-05,0.06496]
[1586307438779,175.0,7168.86,44.0,0.99617,1e-05,0.06478]
[1586307443814,175.0,7169.05,44.0,0.99617,1e-05,0.06475]
[1586307448852,175.0,7168.67,44.0,0.99617,1e-05,0.06481]
[1586307453885,175.0,7168.6,44.0,0.99617,1e-05,0.06474]
[1586307458918,175.0,7168.54,44.0,0.99617,1e-05,0.06475]
[1586307463958,175.0,7168.2,44.0,0.99617,1e-05,0.06481]
[1586307469290,175.0,7167.07,44.0,0.99615,1e-05,0.065]
[1586307475030,175.0,7167.28,44.0,0.99616,1e-05,0.06496]
[1586307480065,175.0,7167.6,44.0,0.99616,1e-05,0.06491]
[1586307485106,175.0,7167.52,44.0,0.99616,1e-05,0.06492]
[1586307490290,175.0,7167.53,44.0,0.99616,1e-05,0.06492]
[1586307496183,175.0,7167.56,44.0,0.99616,1e-05,0.06492]
[1586307501220,175.0,7167.57,44.0,0.99616,1e-05,0.06491]
[1586307506253,175.0,7167.97,44.0,0.99616,1e-05,0.06485]
[1586307510207,175.0,7168.41,44.0,0.99617,1e-05,0.06477]
[1586307510759,175.0,7168.62,44.0,0.99617,1e-05,0.06474]
[1586307516323,175.0,7168.53,44.0,0.99617,1e-05,0.06468]
[1586307521357,175.0,7168.5,44.0,0.99617,1e-05,0.06468]
[1586307526393,175.0,7165.78,44.0,0.99614,1e-05,0.06513]
[1586307528115,175.0,7165.08,44.0,0.99613,1e-05,0.06525]
[1586307533445,175.0,7165.21,44.0,0.99614,1e-05,0.06523]
[1586307538479,175.0,7165.11,44.0,0.99613,1e-05,0.06524]
[1586307543513,175.0,7163.86,44.0,0.99612,1e-05,0.06545]
[1586307549553,175.0,7163.81,44.0,0.99612,1e-05,0.06546]
[1586307554588,175.0,7164.15,44.0,0.99612,1e-05,0.0654]
[1586307562290,175.0,7163.94,44.0,0.99612,1e-05,0.06544]
[1586307567681,175.0,7163.17,44.0,0.99611,1e-05,0.06557]
[1586307572713,175.0,7162.28,44.0,0.99611,1e-05,0.06564]
[1586307577753,175.0,7160.29,44.0,0.99608,1e-05,0.06597]
[1586307582788,175.0,7158.66,44.0,0.99606,1e-05,0.06624]
[1586307588827,175.0,7158.98,44.0,0.99607,1e-05,0.06619]
[1586307593863,175.0,7158.64,44.0,0.99606,1e-05,0.06625]
[1586307598899,175.0,7160.08,44.0,0.99608,1e-05,0.066]
[1586307603934,175.0,7160.38,44.0,0.99608,1e-05,0.06595]
[1586307608976,175.0,7161.82,44.0,0.9961,1e-05,0.06571]
[1586307614007,175.0,7162.57,44.0,0.99611,1e-05,0.06559]
[1586307619290,175.0,7162.42,44.0,0.99611,1e-05,0.06561]
[1586307625084,175.0,7162.87,44.0,0.99611,1e-05,0.06554]
[1586307630123,175.0,7162.98,44.0,0.99611,1e-05,0.06552]
[1586307635152,175.0,7163.45,44.0,0.99612,1e-05,0.06537]
[1586307640190,175.0,7164.69,44.0,0.99614,1e-05,0.06516]
[1586307645223,175.0,7165.47,44.0,0.99615,1e-05,0.06503]
[1586307650256,175.0,7165.36,44.0,0.99615,1e-05,0.06505]
[1586307655290,175.0,7165.56,44.0,0.99615,1e-05,0.06502]
[1586307660328,175.0,7165.78,44.0,0.99615,1e-05,0.06498]
[1586307665361,175.0,7166.0,44.0,0.99615,1e-05,0.06494]
[1586307670397,175.0,7166.11,44.0,0.99615,1e-05,0.06492]
[1586307675435,175.0,7166.46,44.0,0.99616,1e-05,0.06487]
[1586307680468,175.0,7168.43,44.0,0.99618,1e-05,0.06454]
[1586307685507,175.0,7169.19,44.0,0.99619,1e-05,0.06442]
[1586307690541,175.0,7169.45,44.0,0.99619,1e-05,0.06438]
[1586307695573,175.0,7169.66,44.0,0.9962,1e-05,0.06427]
[1586307700609,175.0,7168.28,44.0,0.99618,1e-05,0.06449]
[1586307705645,175.0,7166.25,44.0,0.99616,1e-05,0.06483]
[1586307710677,175.0,7164.08,44.0,0.99614,1e-05,0.06518]
[1586307715719,175.0,7166.14,44.0,0.99616,1e-05,0.06484]
[1586307720751,175.0,7168.16,44.0,0.99618,1e-05,0.06451]
[1586307725785,175.0,7168.62,44.0,0.99619,1e-05,0.06444]
[1586307730819,175.0,7168.95,44.0,0.99619,1e-05,0.06438]
[1586307735857,175.0,7168.46,44.0,0.99619,1e-05,0.06446]
[1586307740897,175.0,7168.44,44.0,0.99619,1e-05,0.06447]
[1586307745931,175.0,7168.11,44.0,0.99618,1e-05,0.06452]
[1586307750970,175.0,7168.3,44.0,0.99618,1e-05,0.06449]
[1586307756004,175.0,7168.9,44.0,0.9962,1e-05,0.06432]
[1586307761035,175.0,7169.0,44.0,0.9962,1e-05,0.0643]
[1586307766073,175.0,7171.59,44.0,0.99623,1e-05,0.06388]
[1586307772290,175.0,7172.34,44.0,0.99623,1e-05,0.06375]
[1586307778157,175.0,7172.22,44.0,0.99623,1e-05,0.06377]
[1586307783193,175.0,7172.19,44.0,0.99623,1e-05,0.06378]
[1586307788232,175.0,7171.51,44.0,0.99622,1e-05,0.06389]
[1586307793263,175.0,7171.61,44.0,0.99623,1e-05,0.06387]
[1586307799290,175.0,7172.64,44.0,0.99624,1e-05,0.06371]
[1586307804341,175.0,7172.97,44.0,0.99624,1e-05,0.06365]
[1586307809374,175.0,7175.38,44.0,0.99627,1e-05,0.06326]
[1586307814410,175.0,7176.91,44.0,0.99629,1e-05,0.06294]
[1586307819450,175.0,7177.46,44.0,0.9963,1e-05,0.06285]
[1586307824480,175.0,7177.28,44.0,0.99629,1e-05,0.06288]
[1586307829515,175.0,7177.45,44.0,0.9963,1e-05,0.06285]
[1586307834546,175.0,7177.67,44.0,0.9963,1e-05,0.06282]
[1586307839583,175.0,7178.14,44.0,0.9963,1e-05,0.06274]
[1586307844621,175.0,7176.85,44.0,0.99629,1e-05,0.06295]
[1586307849656,175.0,7176.49,44.0,0.99629,1e-05,0.06301]
[1586307855696,175.0,7177.51,44.0,0.9963,1e-05,0.06284]
[1586307860736,175.0,7177.6,44.0,0.9963,1e-05,0.06283]
[1586307865765,175.0,7178.05,44.0,0.9963,1e-05,0.06276]
[1586307870805,175.0,7177.78,44.0,0.9963,1e-05,0.0628]
[1586307876845,175.0,7178.01,44.0,0.99631,1e-05,0.06269]
[1586307883290,175.0,7176.78,44.0,0.99629,1e-05,0.06289]
[1586307888930,175.0,7175.84,44.0,0.99628,1e-05,0.06304]
[1586307893976,175.0,7173.79,44.0,0.99626,1e-05,0.06337]
[1586307898996,175.0,7172.86,44.0,0.99625,1e-05,0.06352]
[1586307904038,175.0,7172.55,44.0,0.99625,1e-05,0.06357]
[1586307909071,175.0,7170.79,44.0,0.99623,1e-05,0.06385]
[1586307914105,175.0,7171.44,44.0,0.99623,1e-05,0.06375]
[1586307919141,175.0,7170.36,44.0,0.99622,1e-05,0.06393]
[1586307924175,175.0,7167.1,44.0,0.99618,1e-05,0.06446]
[1586307929209,175.0,7164.36,44.0,0.99615,1e-05,0.06491]
[1586307934243,175.0,7164.42,44.0,0.99616,1e-05,0.06482]
[1586307939279,175.0,7164.6,44.0,0.99616,1e-05,0.06479]
[1586307944317,175.0,7164.56,44.0,0.99616,1e-05,0.0648]
[1586307952290,175.0,7164.61,44.0,0.99616,1e-05,0.06479]
[1586307957405,175.0,7164.6,44.0,0.99616,1e-05,0.06479]
[1586307964290,175.0,7164.48,44.0,0.99616,1e-05,0.06481]
[1586307969491,175.0,7165.34,44.0,0.99617,1e-05,0.06467]
[1586307974525,175.0,7168.83,44.0,0.99621,1e-05,0.0641]
[1586307979562,175.0,7168.61,44.0,0.99621,1e-05,0.06414]
[1586307984595,175.0,7168.88,44.0,0.99621,1e-05,0.06409]
[1586307989629,175.0,7170.01,44.0,0.99622,1e-05,0.06391]
[1586307994665,175.0,7170.81,44.0,0.99623,1e-05,0.0637]
[1586308000290,175.0,7171.33,44.0,0.99624,1e-05,0.06362]
[1586308005743,175.0,7171.99,44.0,0.99625,1e-05,0.06351]
[1586308010780,175.0,7172.72,44.0,0.99626,1e-05,0.06339]
[1586308017826,175.0,7172.9,44.0,0.99626,1e-05,0.06336]
[1586308022859,175.0,7172.2,44.0,0.99625,1e-05,0.06348]
[1586308027898,175.0,7171.92,44.0,0.99625,1e-05,0.06352]
[1586308033290,175.0,7171.88,44.0,0.99625,1e-05,0.06353]
[1586308038975,175.0,7171.81,44.0,0.99625,1e-05,0.06354]
[1586308044008,175.0,7171.8,44.0,0.99625,1e-05,0.06354]
[1586308049046,175.0,7171.61,44.0,0.99624,1e-05,0.06357]
[1586308054078,175.0,7169.47,44.0,0.99622,1e-05,0.06384]
[1586308059116,175.0,7169.84,44.0,0.99623,1e-05,0.06378]
[1586308064149,175.0,7170.0,44.0,0.99623,1e-05,0.06376]
[1586308069186,175.0,7171.04,44.0,0.99624,1e-05,0.06359]
[1586308074216,175.0,7171.65,44.0,0.99625,1e-05,0.06349]
[1586308079252,175.0,7173.08,44.0,0.99626,1e-05,0.06326]
[1586308084289,175.0,7173.73,44.0,0.99627,1e-05,0.06315]
[1586308089325,175.0,7173.77,44.0,0.99627,1e-05,0.06315]
[1586308094358,175.0,7172.92,44.0,0.99626,1e-05,0.06329]
[1586308099392,175.0,7172.39,44.0,0.99626,1e-05,0.06337]
[1586308104431,175.0,7172.2,44.0,0.99625,1e-05,0.0634]
[1586308109467,175.0,7172.32,44.0,0.99626,1e-05,0.06338]
[1586308114500,175.0,7173.04,44.0,0.99627,1e-05,0.06319]
[1586308119538,175.0,7173.54,44.0,0.99627,1e-05,0.06311]
[1586308124571,175.0,7174.55,44.0,0.99628,1e-05,0.06295]
[1586308129602,175.0,7175.16,44.0,0.99629,1e-05,0.06285]
[1586308134640,175.0,7175.87,44.0,0.9963,1e-05,0.06273]
[1586308139673,175.0,7176.02,44.0,0.9963,1e-05,0.06271]
[1586308144709,175.0,7176.81,44.0,0.99631,1e-05,0.06258]
[1586308149752,175.0,7176.48,44.0,0.99631,1e-05,0.06264]
[1586308155788,175.0,7176.53,44.0,0.99631,1e-05,0.06263]
[1586308160819,175.0,7177.2,44.0,0.99631,1e-05,0.06252]
[1586308165857,175.0,7177.16,44.0,0.99631,1e-05,0.06253]
[1586308170888,175.0,7178.37,44.0,0.99633,1e-05,0.06234]
[1586308175927,175.0,7178.53,44.0,0.99633,1e-05,0.06224]
[1586308180961,175.0,7178.32,44.0,0.99633,1e-05,0.06227]
[1586308185994,175.0,7178.03,44.0,0.99633,1e-05,0.06232]
[1586308191029,175.0,7177.61,44.0,0.99632,1e-05,0.06238]
[1586308196069,175.0,7177.54,44.0,0.99632,1e-05,0.06239]
[1586308201100,175.0,7177.98,44.0,0.99633,1e-05,0.06232]
[1586308207145,175.0,7178.2,44.0,0.99633,1e-05,0.06229]
[1586308212179,175.0,7178.25,44.0,0.99633,1e-05,0.06228]
[1586308219229,175.0,7179.4,44.0,0.99634,1e-05,0.0621]
[1586308224264,175.0,7180.33,44.0,0.99635,1e-05,0.06195]
[1586308229296,175.0,7180.4,44.0,0.99635,1e-05,0.06194]
[1586308234329,175.0,7180.33,44.0,0.99636,1e-05,0.06188]
[1586308239365,175.0,7179.87,44.0,0.99635,1e-05,0.06195]
[1586308244402,175.0,7180.0,44.0,0.99635,1e-05,0.06193]
[1586308249439,175.0,7180.07,44.0,0.99635,1e-05,0.06192]
[1586308251338,175.0,7180.03,44.0,0.99635,1e-05,0.06192]
[1586308251916,175.0,7180.04,44.0,0.99635,1e-05,0.06192]
[1586308257493,175.0,7179.35,44.0,0.99635,1e-05,0.06203]
[1586308263536,175.0,7178.26,44.0,0.99633,1e-05,0.06221]
[1586308268569,175.0,7177.54,44.0,0.99633,1e-05,0.06232]
[1586308273605,175.0,7177.71,44.0,0.99633,1e-05,0.06229]
[1586308284683,175.0,7177.76,44.0,0.99633,1e-05,0.06229]
[1586308288342,175.0,7177.49,44.0,0.99633,1e-05,0.06233]
[1586308288597,175.0,7177.49,44.0,0.99633,1e-05,0.06233]
[1586308294290,175.0,7174.39,44.0,0.9963,1e-05,0.06275]
[1586308299786,175.0,7175.25,44.0,0.99631,1e-05,0.06261]
[1586308304823,175.0,7176.09,44.0,0.99631,1e-05,0.06248]
[1586308309855,175.0,7175.88,44.0,0.99631,1e-05,0.06251]
[1586308314895,175.0,7175.62,44.0,0.99631,1e-05,0.06255]
[1586308320936,175.0,7175.5,44.0,0.99631,1e-05,0.06257]
[1586308325970,175.0,7175.38,44.0,0.99631,1e-05,0.06259]
[1586308331005,175.0,7175.72,44.0,0.99631,1e-05,0.06254]
[1586308336040,175.0,7175.92,44.0,0.99631,1e-05,0.0625]
[1586308340663,175.0,7177.22,44.0,0.99633,1e-05,0.0623]
[1586308340777,175.0,7177.22,44.0,0.99633,1e-05,0.0623]
[1586308346108,175.0,7180.02,44.0,0.99636,1e-05,0.06185]
[1586308351145,175.0,7180.61,44.0,0.99637,1e-05,0.06168]
[1586308356180,175.0,7180.61,44.0,0.99637,1e-05,0.06169]
[1586308361216,175.0,7180.53,44.0,0.99637,1e-05,0.0617]
[1586308366248,175.0,7180.4,44.0,0.99637,1e-05,0.06172]
[1586308372290,175.0,7180.51,44.0,0.99637,1e-05,0.0617]
[1586308378290,175.0,7180.6,44.0,0.99637,1e-05,0.06169]
[1586308384290,175.0,7180.56,44.0,0.99637,1e-05,0.06169]
[1586308389408,175.0,7180.52,44.0,0.99637,1e-05,0.0617]
[1586308396290,175.0,7180.53,44.0,0.99637,1e-05,0.0617]
[1586308401496,175.0,7180.52,44.0,0.99637,1e-05,0.0617]
[1586308406534,175.0,7183.63,44.0,0.9964,1e-05,0.06121]
[1586308411570,175.0,7183.41,44.0,0.9964,1e-05,0.06117]
[1586308417290,175.0,7183.45,44.0,0.9964,1e-05,0.06116]
[1586308422648,175.0,7183.25,44.0,0.9964,1e-05,0.0612]
[1586308429290,175.0,7183.13,44.0,0.9964,1e-05,0.06122]
[1586308435290,175.0,7183.22,44.0,0.9964,1e-05,0.0612]
[1586308440771,175.0,7183.33,44.0,0.9964,1e-05,0.06118]
[1586308445802,175.0,7183.49,44.0,0.9964,1e-05,0.06116]
[1586308450842,175.0,7182.45,44.0,0.99639,1e-05,0.06132]
[1586308456290,175.0,7181.71,44.0,0.99639,1e-05,0.06144]
[1586308462290,175.0,7181.69,44.0,0.99638,1e-05,0.06144]
[1586308467957,175.0,7178.57,44.0,0.99635,1e-05,0.06194]
[1586308472997,175.0,7178.31,44.0,0.99635,1e-05,0.0619]
[1586308478029,175.0,7179.37,44.0,0.99636,1e-05,0.06173]
[1586308483290,175.0,7180.58,44.0,0.99638,1e-05,0.06154]
[1586308489110,175.0,7181.17,44.0,0.99638,1e-05,0.06145]
[1586308494142,175.0,7180.67,44.0,0.99638,1e-05,0.06153]
[1586308499179,175.0,7180.22,44.0,0.99637,1e-05,0.0616]
[1586308504211,175.0,7180.22,44.0,0.99637,1e-05,0.0616]
[1586308509245,175.0,7180.16,44.0,0.99637,1e-05,0.06161]
[1586308514283,175.0,7180.28,44.0,0.99637,1e-05,0.06159]
[1586308519290,175.0,7181.26,44.0,0.99638,1e-05,0.06144]
[1586308524349,175.0,7181.89,44.0,0.99639,1e-05,0.06134]
[1586308529382,175.0,7182.45,44.0,0.9964,1e-05,0.06125]
[1586308534419,175.0,7183.95,44.0,0.99642,1e-05,0.06094]
[1586308539454,175.0,7184.49,44.0,0.99642,1e-05,0.06086]
[1586308544493,175.0,7184.57,44.0,0.99642,1e-05,0.06084]
[1586308549526,175.0,7184.58,44.0,0.99642,1e-05,0.06084]
[1586308554560,175.0,7184.57,44.0,0.99642,1e-05,0.06084]
[1586308559597,175.0,7185.01,44.0,0.99643,1e-05,0.06077]
[1586308564002,175.0,7185.31,44.0,0.99643,1e-05,0.06073]
[1586308564028,175.0,7185.31,44.0,0.99643,1e-05,0.06073]
[1586308569666,175.0,7185.27,44.0,0.99643,1e-05,0.06073]
[1586308574701,175.0,7185.38,44.0,0.99643,1e-05,0.06072]
[1586308579737,175.0,7184.68,44.0,0.99643,1e-05,0.06083]
[1586308584771,175.0,7184.57,44.0,0.99642,1e-05,0.06084]
[1586308589813,175.0,7184.0,44.0,0.99642,1e-05,0.06093]
[1586308594846,175.0,7182.27,44.0,0.9964,1e-05,0.06113]
[1586308599881,175.0,7182.66,44.0,0.99641,1e-05,0.06107]
[1586308604918,175.0,7182.12,44.0,0.9964,1e-05,0.06115]
[1586308609953,175.0,7182.32,44.0,0.9964,1e-05,0.06112]
[1586308614984,175.0,7182.45,44.0,0.99641,1e-05,0.0611]
[1586308620020,175.0,7182.48,44.0,0.99641,1e-05,0.0611]
[1586308628439,175.0,7181.3,44.0,0.99639,1e-05,0.06128]
[1586308628784,175.0,7181.3,44.0,0.99639,1e-05,0.06128]
[1586308635129,175.0,7181.26,44.0,0.99639,1e-05,0.06129]
[1586308640164,175.0,7183.02,44.0,0.99641,1e-05,0.06101]
[1586308645196,175.0,7183.68,44.0,0.99642,1e-05,0.06091]
[1586308651239,175.0,7183.59,44.0,0.99642,1e-05,0.06085]
[1586308656271,175.0,7183.25,44.0,0.99642,1e-05,0.0609]
[1586308661308,175.0,7182.64,44.0,0.99641,1e-05,0.061]
[1586308666342,175.0,7182.96,44.0,0.99642,1e-05,0.06095]
[1586308671377,175.0,7182.05,44.0,0.99641,1e-05,0.06109]
[1586308676415,175.0,7179.77,44.0,0.99638,1e-05,0.06145]
[1586308681451,175.0,7177.69,44.0,0.99636,1e-05,0.06178]
[1586308686486,175.0,7177.51,44.0,0.99636,1e-05,0.06181]
[1586308691518,175.0,7177.75,44.0,0.99636,1e-05,0.06177]
[1586308696554,175.0,7177.86,44.0,0.99636,1e-05,0.06175]
[1586308701588,175.0,7179.05,44.0,0.99637,1e-05,0.06156]
[1586308706627,175.0,7179.61,44.0,0.99638,1e-05,0.06147]
[1586308713674,175.0,7179.44,44.0,0.99638,1e-05,0.06143]
[1586308718709,175.0,7179.58,44.0,0.99638,1e-05,0.06141]
[1586308723743,175.0,7181.6,44.0,0.9964,1e-05,0.06109]
[1586308728778,175.0,7183.35,44.0,0.99642,1e-05,0.06082]
[1586308731320,175.0,7183.35,44.0,0.99642,1e-05,0.06082]
[1586308731361,175.0,7183.35,44.0,0.99642,1e-05,0.06082]
[1586308736833,175.0,7184.27,44.0,0.99643,1e-05,0.06067]
[1586308741872,175.0,7184.25,44.0,0.99643,1e-05,0.06067]
[1586308746904,175.0,7182.62,44.0,0.99642,1e-05,0.06093]
[1586308748798,175.0,7182.11,44.0,0.99641,1e-05,0.06101]
[1586308748878,175.0,7182.11,44.0,0.99641,1e-05,0.06101]
[1586308753950,175.0,7181.19,44.0,0.9964,1e-05,0.06115]
[1586308758987,175.0,7181.32,44.0,0.9964,1e-05,0.06113]
[1586308764022,175.0,7181.43,44.0,0.9964,1e-05,0.06112]
[1586308768560,175.0,7181.46,44.0,0.9964,1e-05,0.06111]
[1586308768613,175.0,7181.46,44.0,0.9964,1e-05,0.06111]
[1586308774095,175.0,7183.39,44.0,0.99643,1e-05,0.06074]
[1586308779131,175.0,7184.01,44.0,0.99643,1e-05,0.06064]
[1586308784162,175.0,7183.87,44.0,0.99643,1e-05,0.06066]
[1586308787380,175.0,7183.82,44.0,0.99643,1e-05,0.06067]
[1586308788287,175.0,7182.61,44.0,0.99642,1e-05,0.06086]
[1586308794231,175.0,7181.07,44.0,0.9964,1e-05,0.0611]
[1586308801281,175.0,7181.04,44.0,0.9964,1e-05,0.0611]
[1586308806316,175.0,7181.73,44.0,0.99641,1e-05,0.061]
[1586308811349,175.0,7182.13,44.0,0.99641,1e-05,0.06093]
[1586308817394,175.0,7182.12,44.0,0.99641,1e-05,0.06093]
[1586308823439,175.0,7182.14,44.0,0.99641,1e-05,0.06093]
[1586308828472,175.0,7182.05,44.0,0.99641,1e-05,0.06095]
[1586308833510,175.0,7181.98,44.0,0.99642,1e-05,0.06088]
[1586308840290,175.0,7182.11,44.0,0.99642,1e-05,0.06086]
[1586308846290,175.0,7183.37,44.0,0.99643,1e-05,0.06067]
[1586308851633,175.0,7183.49,44.0,0.99643,1e-05,0.06065]
[1586308857676,175.0,7183.57,44.0,0.99643,1e-05,0.06064]
[1586308862709,175.0,7183.45,44.0,0.99643,1e-05,0.06065]
[1586308867742,175.0,7183.37,44.0,0.99643,1e-05,0.06067]
[1586308873290,175.0,7183.09,44.0,0.99643,1e-05,0.06071]
[1586308878820,175.0,7182.22,44.0,0.99642,1e-05,0.06085]
[1586308883858,175.0,7181.52,44.0,0.99641,1e-05,0.06096]
[1586308889896,175.0,7181.34,44.0,0.99641,1e-05,0.06098]
[1586308894934,175.0,7181.78,44.0,0.99642,1e-05,0.06084]
[1586308900290,175.0,7181.71,44.0,0.99642,1e-05,0.06085]
[1586308906290,175.0,7181.52,44.0,0.99642,1e-05,0.06088]
[1586308912290,175.0,7181.71,44.0,0.99642,1e-05,0.06085]
[1586308918093,175.0,7182.36,44.0,0.99643,1e-05,0.06075]
[1586308919726,175.0,7182.79,44.0,0.99643,1e-05,0.06068]
[1586308919800,175.0,7182.79,44.0,0.99643,1e-05,0.06068]
[1586308925143,175.0,7184.69,44.0,0.99645,1e-05,0.06039]
[1586308930176,175.0,7184.64,44.0,0.99645,1e-05,0.0604]
[1586308935216,175.0,7184.86,44.0,0.99645,1e-05,0.06036]
[1586308941257,175.0,7184.79,44.0,0.99645,1e-05,0.06037]
[1586308946293,175.0,7184.9,44.0,0.99645,1e-05,0.06036]
[1586308951326,175.0,7184.84,44.0,0.99646,1e-05,0.06029]
[1586308956362,175.0,7184.57,44.0,0.99645,1e-05,0.06033]
[1586308961395,175.0,7184.07,44.0,0.99645,1e-05,0.06041]
[1586308966430,175.0,7183.93,44.0,0.99645,1e-05,0.06043]
[1586308971466,175.0,7183.87,44.0,0.99645,1e-05,0.06044]
[1586308976503,175.0,7183.96,44.0,0.99645,1e-05,0.06043]
[1586308981540,175.0,7183.64,44.0,0.99644,1e-05,0.06048]
[1586308987290,175.0,7184.02,44.0,0.99645,1e-05,0.06042]
[1586308993290,175.0,7183.95,44.0,0.99645,1e-05,0.06043]
[1586308998656,175.0,7183.99,44.0,0.99645,1e-05,0.06042]
[1586309003692,175.0,7183.73,44.0,0.99644,1e-05,0.06046]
[1586309008730,175.0,7183.66,44.0,0.99644,1e-05,0.06048]
[1586309013761,175.0,7182.62,44.0,0.99644,1e-05,0.06057]
[1586309018799,175.0,7182.88,44.0,0.99644,1e-05,0.06053]
[1586309023835,175.0,7183.09,44.0,0.99644,1e-05,0.06049]
[1586309029290,175.0,7183.11,44.0,0.99644,1e-05,0.06049]
[1586309034912,175.0,7183.13,44.0,0.99644,1e-05,0.06049]
[1586309040956,175.0,7183.27,44.0,0.99644,1e-05,0.06046]
[1586309045989,175.0,7183.99,44.0,0.99645,1e-05,0.06035]
[1586309051022,175.0,7184.44,44.0,0.99646,1e-05,0.06028]
[1586309056056,175.0,7184.52,44.0,0.99646,1e-05,0.06027]
[1586309061091,175.0,7183.87,44.0,0.99645,1e-05,0.06037]
[1586309066131,175.0,7181.73,44.0,0.99643,1e-05,0.0607]
[1586309071165,175.0,7181.5,44.0,0.99643,1e-05,0.06067]
[1586309076197,175.0,7181.88,44.0,0.99643,1e-05,0.06061]
[1586309081232,175.0,7182.45,44.0,0.99644,1e-05,0.06052]
[1586309086269,175.0,7183.24,44.0,0.99645,1e-05,0.0604]
[1586309091305,175.0,7183.79,44.0,0.99645,1e-05,0.06031]
[1586309097346,175.0,7183.79,44.0,0.99645,1e-05,0.06031]
[1586309102379,175.0,7183.81,44.0,0.99645,1e-05,0.06031]
[1586309107418,175.0,7183.82,44.0,0.99645,1e-05,0.06031]
[1586309112451,175.0,7183.99,44.0,0.99646,1e-05,0.06028]
[1586309117484,175.0,7184.01,44.0,0.99646,1e-05,0.06028]
[1586309122523,175.0,7184.19,44.0,0.99646,1e-05,0.06025]
[1586309127558,175.0,7184.34,44.0,0.99646,1e-05,0.06022]
[1586309132593,175.0,7184.37,44.0,0.99646,1e-05,0.06015]
[1586309137627,175.0,7184.54,44.0,0.99647,1e-05,0.06012]
[1586309142660,175.0,7185.94,44.0,0.99648,1e-05,0.05991]
[1586309143306,175.0,7187.9,44.0,0.9965,1e-05,0.0596]
[1586309143387,175.0,7187.9,44.0,0.9965,1e-05,0.0596]
[1586309148702,175.0,7189.54,44.0,0.99652,1e-05,0.05935]
[1586309153737,175.0,7189.75,44.0,0.99652,1e-05,0.05932]
[1586309158777,175.0,7189.74,44.0,0.99652,1e-05,0.05932]
[1586309163809,175.0,7189.97,44.0,0.99652,1e-05,0.05929]
[1586309169854,175.0,7189.81,44.0,0.99652,1e-05,0.05931]
[1586309174889,175.0,7189.78,44.0,0.99652,1e-05,0.05932]
[1586309180929,175.0,7189.77,44.0,0.99652,1e-05,0.05932]
[1586309185963,175.0,7189.88,44.0,0.99652,1e-05,0.0593]
[1586309190997,175.0,7190.03,44.0,0.99652,1e-05,0.05928]
[1586309196031,175.0,7189.69,44.0,0.99652,1e-05,0.05926]
[1586309198305,175.0,7188.75,44.0,0.99651,1e-05,0.0594]
[1586309204088,175.0,7186.62,44.0,0.99649,1e-05,0.05973]
[1586309209290,175.0,7186.51,44.0,0.99649,1e-05,0.05975]
[1586309215163,175.0,7186.52,44.0,0.99649,1e-05,0.05974]
[1586309221209,175.0,7186.58,44.0,0.99649,1e-05,0.05973]
[1586309226242,175.0,7187.77,44.0,0.9965,1e-05,0.05955]
[1586309231281,175.0,7189.8,44.0,0.99653,1e-05,0.05924]
[1586309236290,175.0,7189.88,44.0,0.99653,1e-05,0.05923]
[1586309241349,175.0,7188.95,44.0,0.99652,1e-05,0.05937]
[1586309246382,175.0,7188.07,44.0,0.99651,1e-05,0.05951]
[1586309253436,175.0,7185.1,44.0,0.99648,1e-05,0.05989]
[1586309258471,175.0,7185.06,44.0,0.99648,1e-05,0.0599]
[1586309259867,175.0,7185.13,44.0,0.99648,1e-05,0.05989]
[1586309265516,175.0,7183.94,44.0,0.99647,1e-05,0.06007]
[1586309270552,175.0,7184.39,44.0,0.99647,1e-05,0.06]
[1586309275588,175.0,7184.39,44.0,0.99647,1e-05,0.06]
[1586309280620,175.0,7185.41,44.0,0.99648,1e-05,0.05984]
[1586309285658,175.0,7185.79,44.0,0.99649,1e-05,0.05978]
[1586309290690,175.0,7185.82,44.0,0.99649,1e-05,0.05978]
[1586309295726,175.0,7185.09,44.0,0.99648,1e-05,0.05989]
[1586309300762,175.0,7184.79,44.0,0.99648,1e-05,0.05994]
[1586309305795,175.0,7184.97,44.0,0.99648,1e-05,0.05991]
[1586309311290,175.0,7185.41,44.0,0.99649,1e-05,0.05977]
[1586309316875,175.0,7185.53,44.0,0.99649,1e-05,0.05975]
[1586309321908,175.0,7185.37,44.0,0.99649,1e-05,0.05978]
[1586309329290,175.0,7185.58,44.0,0.99649,1e-05,0.05974]
[1586309334999,175.0,7186.75,44.0,0.9965,1e-05,0.05956]
[1586309340040,175.0,7187.5,44.0,0.99651,1e-05,0.05945]
[1586309345071,175.0,7187.61,44.0,0.99651,1e-05,0.05943]
[1586309350105,175.0,7187.57,44.0,0.99651,1e-05,0.05944]
[1586309355141,175.0,7187.78,44.0,0.99651,1e-05,0.05941]
[1586309360173,175.0,7187.83,44.0,0.99651,1e-05,0.0594]
[1586309365209,175.0,7187.86,44.0,0.99651,1e-05,0.05939]
[1586309370247,175.0,7187.88,44.0,0.99651,1e-05,0.05939]
[1586309375282,175.0,7186.92,44.0,0.99651,1e-05,0.05947]
[1586309380290,175.0,7184.61,44.0,0.99648,1e-05,0.05982]
[1586309385349,175.0,7184.47,44.0,0.99648,1e-05,0.05984]
[1586309390387,175.0,7184.34,44.0,0.99648,1e-05,0.05986]
[1586309396425,175.0,7183.78,44.0,0.99647,1e-05,0.05995]
[1586309401462,175.0,7183.08,44.0,0.99647,1e-05,0.06006]
[1586309406505,175.0,7182.3,44.0,0.99646,1e-05,0.06018]
[1586309411538,175.0,7181.66,44.0,0.99645,1e-05,0.06028]
[1586309416574,175.0,7181.86,44.0,0.99645,1e-05,0.06025]
[1586309421610,175.0,7181.42,44.0,0.99645,1e-05,0.06032]
[1586309426641,175.0,7181.3,44.0,0.99645,1e-05,0.06033]
[1586309431680,175.0,7181.25,44.0,0.99645,1e-05,0.06027]
[1586309436711,175.0,7181.16,44.0,0.99645,1e-05,0.06028]
[1586309441746,175.0,7181.08,44.0,0.99645,1e-05,0.0603]
[1586309446785,175.0,7181.08,44.0,0.99645,1e-05,0.0603]
[1586309448583,175.0,7180.93,44.0,0.99645,1e-05,0.06032]
[1586309448657,175.0,7180.93,44.0,0.99645,1e-05,0.06032]
[1586309453836,175.0,7179.18,44.0,0.99643,1e-05,0.06059]
[1586309458869,175.0,7178.49,44.0,0.99642,1e-05,0.0607]
[1586309463899,175.0,7178.83,44.0,0.99642,1e-05,0.06065]
[1586309468940,175.0,7178.67,44.0,0.99642,1e-05,0.06067]
[1586309473971,175.0,7178.4,44.0,0.99642,1e-05,0.06071]
[1586309479005,175.0,7178.17,44.0,0.99642,1e-05,0.06075]
[1586309484042,175.0,7178.28,44.0,0.99642,1e-05,0.06073]
[1586309489075,175.0,7177.12,44.0,0.99641,1e-05,0.06091]
[1586309494116,175.0,7176.4,44.0,0.9964,1e-05,0.06095]
[1586309499148,175.0,7175.54,44.0,0.99639,1e-05,0.06109]
[1586309504186,175.0,7175.54,44.0,0.99639,1e-05,0.06109]
[1586309509220,175.0,7175.44,44.0,0.99639,1e-05,0.0611]
[1586309514254,175.0,7175.41,44.0,0.99639,1e-05,0.06111]
[1586309519292,175.0,7174.57,44.0,0.99638,1e-05,0.06124]
[1586309524324,175.0,7174.57,44.0,0.99638,1e-05,0.06124]
[1586309525424,175.0,7174.62,44.0,0.99638,1e-05,0.06123]
[1586309531372,175.0,7172.35,44.0,0.99636,1e-05,0.06159]
[1586309536408,175.0,7171.35,44.0,0.99635,1e-05,0.06175]
[1586309541448,175.0,7171.12,44.0,0.99634,1e-05,0.06179]
[1586309546481,175.0,7171.33,44.0,0.99635,1e-05,0.06175]
[1586309551516,175.0,7171.65,44.0,0.99636,1e-05,0.06163]
[1586309556548,175.0,7171.86,44.0,0.99636,1e-05,0.0616]
[1586309561581,175.0,7172.03,44.0,0.99636,1e-05,0.06157]
[1586309566617,175.0,7172.27,44.0,0.99636,1e-05,0.06153]
[1586309571654,175.0,7171.95,44.0,0.99636,1e-05,0.06158]
[1586309577693,175.0,7171.68,44.0,0.99636,1e-05,0.06162]
[1586309582732,175.0,7171.96,44.0,0.99636,1e-05,0.06158]
[1586309588774,175.0,7172.64,44.0,0.99637,1e-05,0.06147]
[1586309595822,175.0,7172.71,44.0,0.99637,1e-05,0.06146]
[1586309601863,175.0,7172.53,44.0,0.99636,1e-05,0.06149]
[1586309607906,175.0,7172.48,44.0,0.99636,1e-05,0.0615]
[1586309613951,175.0,7172.38,44.0,0.99637,1e-05,0.06144]
[1586309620290,175.0,7172.37,44.0,0.99637,1e-05,0.06144]
[1586309626290,175.0,7172.42,44.0,0.99637,1e-05,0.06143]
[1586309632075,175.0,7171.99,44.0,0.99636,1e-05,0.0615]
[1586309638116,175.0,7171.83,44.0,0.99636,1e-05,0.06153]
[1586309640296,175.0,7173.58,44.0,0.99638,1e-05,0.06125]
[1586309646177,175.0,7174.65,44.0,0.99639,1e-05,0.06108]
[1586309651211,175.0,7174.77,44.0,0.99639,1e-05,0.06106]
[1586309656244,175.0,7174.67,44.0,0.99639,1e-05,0.06108]
[1586309661278,175.0,7174.52,44.0,0.99639,1e-05,0.0611]
[1586309666317,175.0,7173.03,44.0,0.99637,1e-05,0.06134]
[1586309672354,175.0,7173.17,44.0,0.99638,1e-05,0.06124]
[1586309677395,175.0,7173.75,44.0,0.99639,1e-05,0.06115]
[1586309683290,175.0,7173.96,44.0,0.99639,1e-05,0.06112]
[1586309688468,175.0,7173.94,44.0,0.99639,1e-05,0.06112]
[1586309694509,175.0,7174.0,44.0,0.99639,1e-05,0.06111]
[1586309699544,175.0,7172.3,44.0,0.99637,1e-05,0.06138]
[1586309704579,175.0,7171.74,44.0,0.99636,1e-05,0.06147]
[1586309710290,175.0,7171.66,44.0,0.99636,1e-05,0.06148]
[1586309715656,175.0,7171.66,44.0,0.99636,1e-05,0.06148]
[1586309720692,175.0,7170.2,44.0,0.99635,1e-05,0.06171]
[1586309725729,175.0,7169.09,44.0,0.99634,1e-05,0.06189]
[1586309727950,175.0,7169.2,44.0,0.99634,1e-05,0.06187]
[1586309728020,175.0,7169.2,44.0,0.99634,1e-05,0.06187]
[1586309733785,175.0,7169.27,44.0,0.99634,1e-05,0.06179]
[1586309738818,175.0,7168.97,44.0,0.99634,1e-05,0.06183]
[1586309743856,175.0,7168.49,44.0,0.99633,1e-05,0.06191]
[1586309748893,175.0,7168.48,44.0,0.99633,1e-05,0.06191]
[1586309753927,175.0,7168.65,44.0,0.99633,1e-05,0.06188]
[1586309758957,175.0,7171.17,44.0,0.99636,1e-05,0.06148]
[1586309762265,175.0,7172.17,44.0,0.99637,1e-05,0.06133]
[1586309762288,175.0,7172.17,44.0,0.99637,1e-05,0.06133]
[1586309768026,175.0,7173.4,44.0,0.99639,1e-05,0.06113]
[1586309773289,175.0,7173.63,44.0,0.99639,1e-05,0.0611]
[1586309779290,175.0,7173.67,44.0,0.99639,1e-05,0.06109]
[1586309785144,175.0,7173.7,44.0,0.99639,1e-05,0.06109]
[1586309791190,175.0,7173.64,44.0,0.99639,1e-05,0.06102]
[1586309796219,175.0,7174.09,44.0,0.9964,1e-05,0.06095]
[1586309803270,175.0,7174.11,44.0,0.9964,1e-05,0.06095]
[1586309809290,175.0,7174.51,44.0,0.9964,1e-05,0.06088]
[1586309814347,175.0,7173.43,44.0,0.99639,1e-05,0.06105]
[1586309819384,175.0,7173.28,44.0,0.99639,1e-05,0.06108]
[1586309824418,175.0,7173.37,44.0,0.99639,1e-05,0.06106]
[1586309828680,175.0,7170.64,44.0,0.99636,1e-05,0.0615]
[1586309828728,175.0,7170.64,44.0,0.99636,1e-05,0.0615]
[1586309834491,175.0,7169.62,44.0,0.99635,1e-05,0.06166]
[1586309839523,175.0,7169.36,44.0,0.99635,1e-05,0.0617]
[1586309845290,175.0,7169.71,44.0,0.99635,1e-05,0.06164]
[1586309851290,175.0,7169.92,44.0,0.99636,1e-05,0.06153]
[1586309857290,175.0,7169.74,44.0,0.99636,1e-05,0.06156]
[1586309862684,175.0,7169.72,44.0,0.99636,1e-05,0.06157]
[1586309867716,175.0,7169.44,44.0,0.99635,1e-05,0.06161]
[1586309872754,175.0,7169.3,44.0,0.99635,1e-05,0.06163]
[1586309877793,175.0,7169.92,44.0,0.99636,1e-05,0.06153]
[1586309882821,175.0,7170.0,44.0,0.99636,1e-05,0.06152]
[1586309887860,175.0,7169.25,44.0,0.99635,1e-05,0.06164]
[1586309892892,175.0,7170.06,44.0,0.99636,1e-05,0.06151]
[1586309897927,175.0,7171.06,44.0,0.99637,1e-05,0.06135]
[1586309901800,175.0,7171.27,44.0,0.99637,1e-05,0.06132]
[1586309901830,175.0,7171.27,44.0,0.99637,1e-05,0.06132]
[1586309906993,175.0,7173.23,44.0,0.99639,1e-05,0.06101]
[1586309912022,175.0,7174.93,44.0,0.99642,1e-05,0.06067]
[1586309914558,175.0,7176.29,44.0,0.99643,1e-05,0.06046]
[1586309920079,175.0,7176.2,44.0,0.99643,1e-05,0.06047]
[1586309925120,175.0,7176.36,44.0,0.99643,1e-05,0.06045]
[1586309930148,175.0,7175.78,44.0,0.99643,1e-05,0.06054]
[1586309935190,175.0,7175.86,44.0,0.99643,1e-05,0.06053]
[1586309947290,175.0,7175.88,44.0,0.99643,1e-05,0.06052]
[1586309949452,175.0,7175.88,44.0,0.99643,1e-05,0.06052]
[1586309956290,175.0,7178.01,44.0,0.99645,1e-05,0.06019]
[1586309961367,175.0,7179.03,44.0,0.99646,1e-05,0.06003]
[1586309966402,175.0,7178.4,44.0,0.99645,1e-05,0.06013]
[1586309971438,175.0,7176.45,44.0,0.99644,1e-05,0.06036]
[1586309976474,175.0,7175.32,44.0,0.99642,1e-05,0.06054]
[1586309981508,175.0,7174.83,44.0,0.99642,1e-05,0.06062]
[1586309986542,175.0,7174.84,44.0,0.99642,1e-05,0.06061]
[1586309991578,175.0,7174.39,44.0,0.99641,1e-05,0.06068]
[1586309996612,175.0,7174.72,44.0,0.99642,1e-05,0.06063]
[1586309997996,175.0,7175.04,44.0,0.99642,1e-05,0.06058]
[1586309998025,175.0,7175.04,44.0,0.99642,1e-05,0.06058]
[1586310000501,175.0,7175.24,44.0,0.99642,1e-05,0.06055]
[1586310000549,175.0,7175.24,44.0,0.99642,1e-05,0.06055]
[1586310007608,175.0,7176.12,44.0,0.99643,1e-05,0.06041]
[1586310007660,175.0,7176.12,44.0,0.99643,1e-05,0.06041]
[1586310012726,175.0,7178.06,44.0,0.99645,1e-05,0.06011]
[1586310017764,175.0,7178.97,44.0,0.99646,1e-05,0.05997]
[1586310022801,175.0,7178.73,44.0,0.99646,1e-05,0.06001]
[1586310027835,175.0,7178.23,44.0,0.99646,1e-05,0.06008]
[1586310032867,175.0,7178.28,44.0,0.99646,1e-05,0.06]
[1586310037904,175.0,7179.1,44.0,0.99647,1e-05,0.05988]
[1586310042939,175.0,7179.08,44.0,0.99647,1e-05,0.05988]
[1586310047976,175.0,7179.12,44.0,0.99647,1e-05,0.05987]
[1586310053007,175.0,7179.59,44.0,0.99647,1e-05,0.0598]
[1586310058042,175.0,7179.6,44.0,0.99647,1e-05,0.0598]
[1586310063079,175.0,7179.28,44.0,0.99647,1e-05,0.05985]
[1586310068113,175.0,7177.46,44.0,0.99645,1e-05,0.06013]
[1586310069971,175.0,7177.49,44.0,0.99645,1e-05,0.06013]
[1586310075162,175.0,7175.18,44.0,0.99643,1e-05,0.06049]
[1586310080199,175.0,7175.11,44.0,0.99643,1e-05,0.0605]
[1586310085236,175.0,7175.41,44.0,0.99643,1e-05,0.06045]
[1586310090271,175.0,7175.48,44.0,0.99643,1e-05,0.06044]
[1586310095302,175.0,7177.63,44.0,0.99646,1e-05,0.06003]
[1586310098153,175.0,7178.01,44.0,0.99646,1e-05,0.05997]
[1586310103360,175.0,7178.84,44.0,0.99647,1e-05,0.05984]
[1586310109290,175.0,7178.27,44.0,0.99646,1e-05,0.05993]
[1586310114440,175.0,7178.11,44.0,0.99646,1e-05,0.05996]
[1586310119469,175.0,7176.6,44.0,0.99645,1e-05,0.06019]
[1586310124512,175.0,7175.85,44.0,0.99644,1e-05,0.06031]
[1586310129540,175.0,7176.03,44.0,0.99644,1e-05,0.06028]
[1586310136290,175.0,7175.98,44.0,0.99644,1e-05,0.06029]
[1586310142290,175.0,7175.91,44.0,0.99644,1e-05,0.0603]
[1586310148290,175.0,7175.92,44.0,0.99644,1e-05,0.0603]
[1586310153711,175.0,7175.92,44.0,0.99644,1e-05,0.06023]
[1586310158746,175.0,7178.31,44.0,0.99647,1e-05,0.05985]
[1586310163777,175.0,7180.06,44.0,0.99649,1e-05,0.05958]
[1586310168815,175.0,7179.8,44.0,0.99649,1e-05,0.05963]
[1586310173850,175.0,7179.99,44.0,0.99649,1e-05,0.0596]
[1586310178885,175.0,7180.06,44.0,0.99649,1e-05,0.05958]
[1586310183917,175.0,7180.14,44.0,0.99649,1e-05,0.05957]
[1586310188955,175.0,7180.5,44.0,0.99649,1e-05,0.05952]
[1586310193991,175.0,7181.01,44.0,0.9965,1e-05,0.05944]
[1586310199024,175.0,7181.73,44.0,0.99651,1e-05,0.05933]
[1586310204059,175.0,7181.79,44.0,0.99651,1e-05,0.05932]
[1586310208876,175.0,7181.78,44.0,0.99651,1e-05,0.05932]
[1586310208960,175.0,7181.78,44.0,0.99651,1e-05,0.05932]
[1586310214135,175.0,7181.98,44.0,0.99651,1e-05,0.05922]
[1586310219168,175.0,7182.01,44.0,0.99651,1e-05,0.05921]
[1586310224205,175.0,7182.13,44.0,0.99651,1e-05,0.05919]
[1586310229238,175.0,7181.89,44.0,0.99651,1e-05,0.05923]
[1586310234270,175.0,7181.84,44.0,0.99651,1e-05,0.05924]
[1586310239304,175.0,7182.51,44.0,0.99652,1e-05,0.05914]
[1586310244341,175.0,7182.59,44.0,0.99652,1e-05,0.05912]
[1586310250290,175.0,7182.57,44.0,0.99652,1e-05,0.05913]
[1586310256290,175.0,7182.86,44.0,0.99652,1e-05,0.05908]
[1586310261458,175.0,7182.99,44.0,0.99652,1e-05,0.05906]
[1586310266496,175.0,7183.38,44.0,0.99653,1e-05,0.059]
[1586310271529,175.0,7184.12,44.0,0.99654,1e-05,0.05882]
[1586310277290,175.0,7183.97,44.0,0.99654,1e-05,0.05884]
[1586310282607,175.0,7183.96,44.0,0.99654,1e-05,0.05884]
[1586310287641,175.0,7184.14,44.0,0.99654,1e-05,0.05882]
[1586310293689,175.0,7185.16,44.0,0.99655,1e-05,0.05866]
[1586310298720,175.0,7186.02,44.0,0.99656,1e-05,0.05853]
[1586310303752,175.0,7186.57,44.0,0.99657,1e-05,0.05845]
[1586310308787,175.0,7186.72,44.0,0.99657,1e-05,0.05842]
[1586310313827,175.0,7186.53,44.0,0.99656,1e-05,0.05845]
[1586310318858,175.0,7183.32,44.0,0.99653,1e-05,0.05894]
[1586310324901,175.0,7182.97,44.0,0.99653,1e-05,0.05899]
[1586310329940,175.0,7183.13,44.0,0.99653,1e-05,0.05897]
[1586310334974,175.0,7184.03,44.0,0.99654,1e-05,0.05876]
[1586310340010,175.0,7184.47,44.0,0.99655,1e-05,0.05869]
[1586310345042,175.0,7184.52,44.0,0.99655,1e-05,0.05869]
[1586310352092,175.0,7184.32,44.0,0.99655,1e-05,0.05872]
[1586310357127,175.0,7183.81,44.0,0.99654,1e-05,0.05879]
[1586310362163,175.0,7182.2,44.0,0.99652,1e-05,0.05904]
[1586310367197,175.0,7182.06,44.0,0.99652,1e-05,0.05906]
[1586310372235,175.0,7181.66,44.0,0.99652,1e-05,0.05912]
[1586310377266,175.0,7181.68,44.0,0.99652,1e-05,0.05912]
[1586310382290,175.0,7181.6,44.0,0.99652,1e-05,0.05913]
[1586310387339,175.0,7181.64,44.0,0.99652,1e-05,0.05913]
[1586310392376,175.0,7183.12,44.0,0.99654,1e-05,0.05883]
[1586310397409,175.0,7183.97,44.0,0.99655,1e-05,0.0587]
[1586310403290,175.0,7184.08,44.0,0.99655,1e-05,0.05868]
[1586310408485,175.0,7182.73,44.0,0.99653,1e-05,0.05889]
[1586310413519,175.0,7182.44,44.0,0.99653,1e-05,0.05893]
[1586310419565,175.0,7182.56,44.0,0.99653,1e-05,0.05891]
[1586310424609,175.0,7180.74,44.0,0.99651,1e-05,0.05919]
[1586310429637,175.0,7179.95,44.0,0.9965,1e-05,0.05931]
[1586310434668,175.0,7180.12,44.0,0.99651,1e-05,0.05929]
[1586310439702,175.0,7180.61,44.0,0.99651,1e-05,0.05921]
[1586310444735,175.0,7181.03,44.0,0.99651,1e-05,0.05915]
[1586310449774,175.0,7181.49,44.0,0.99652,1e-05,0.05908]
[1586310454809,175.0,7181.89,44.0,0.99653,1e-05,0.05894]
[1586310459842,175.0,7181.71,44.0,0.99653,1e-05,0.05897]
[1586310460976,175.0,7181.74,44.0,0.99653,1e-05,0.05897]
[1586310462384,175.0,7180.7,44.0,0.99652,1e-05,0.05913]
[1586310467898,175.0,7178.59,44.0,0.99649,1e-05,0.05945]
[1586310469809,175.0,7178.57,44.0,0.99649,1e-05,0.05945]
[1586310470694,175.0,7177.59,44.0,0.99648,1e-05,0.0596]
[1586310475956,175.0,7176.46,44.0,0.99647,1e-05,0.05978]
[1586310480989,175.0,7175.98,44.0,0.99647,1e-05,0.05985]
[1586310486027,175.0,7175.01,44.0,0.99645,1e-05,0.06]
[1586310491062,175.0,7175.27,44.0,0.99646,1e-05,0.05996]
[1586310496094,175.0,7175.58,44.0,0.99646,1e-05,0.05992]
[1586310501132,175.0,7175.76,44.0,0.99646,1e-05,0.05989]
[1586310506173,175.0,7175.64,44.0,0.99646,1e-05,0.05991]
[1586310511200,175.0,7173.12,44.0,0.99644,1e-05,0.06023]
[1586310516237,175.0,7172.81,44.0,0.99644,1e-05,0.06027]
[1586310521272,175.0,7173.45,44.0,0.99644,1e-05,0.06017]
[1586310526290,175.0,7172.88,44.0,0.99644,1e-05,0.06026]
[1586310531343,175.0,7172.79,44.0,0.99644,1e-05,0.06028]
[1586310537383,175.0,7172.53,44.0,0.99643,1e-05,0.06032]
[1586310542420,175.0,7172.57,44.0,0.99643,1e-05,0.06031]
[1586310547456,175.0,7171.92,44.0,0.99643,1e-05,0.06041]
[1586310552493,175.0,7171.76,44.0,0.99642,1e-05,0.06044]
[1586310557527,175.0,7171.61,44.0,0.99642,1e-05,0.06046]
[1586310558634,175.0,7171.53,44.0,0.99642,1e-05,0.06047]
[1586310558666,175.0,7171.53,44.0,0.99642,1e-05,0.06047]
[1586310564573,175.0,7169.64,44.0,0.9964,1e-05,0.06077]
[1586310569610,175.0,7169.44,44.0,0.9964,1e-05,0.0608]
[1586310574645,175.0,7169.48,44.0,0.9964,1e-05,0.06072]
[1586310579681,175.0,7170.58,44.0,0.99642,1e-05,0.06055]
[1586310584713,175.0,7170.85,44.0,0.99642,1e-05,0.06051]
[1586310589748,175.0,7170.54,44.0,0.99641,1e-05,0.06055]
[1586310594782,175.0,7170.47,44.0,0.99641,1e-05,0.06057]
[1586310599819,175.0,7170.29,44.0,0.99641,1e-05,0.06059]
[1586310604853,175.0,7170.64,44.0,0.99642,1e-05,0.06054]
[1586310609465,175.0,7171.47,44.0,0.99642,1e-05,0.06041]
[1586310609541,175.0,7171.47,44.0,0.99642,1e-05,0.06041]
[1586310614922,175.0,7172.77,44.0,0.99644,1e-05,0.06021]
[1586310619961,175.0,7173.33,44.0,0.99645,1e-05,0.06012]
[1586310624993,175.0,7172.88,44.0,0.99644,1e-05,0.06019]
[1586310630032,175.0,7172.73,44.0,0.99644,1e-05,0.06021]
[1586310635066,175.0,7172.13,44.0,0.99644,1e-05,0.06023]
[1586310640097,175.0,7171.89,44.0,0.99643,1e-05,0.06027]
[1586310645136,175.0,7171.36,44.0,0.99643,1e-05,0.06035]
[1586310650172,175.0,7171.25,44.0,0.99643,1e-05,0.06037]
[1586310655204,175.0,7171.1,44.0,0.99643,1e-05,0.06039]
[1586310661249,175.0,7170.91,44.0,0.99642,1e-05,0.06042]
[1586310666282,175.0,7170.94,44.0,0.99642,1e-05,0.06042]
[1586310671315,175.0,7170.95,44.0,0.99642,1e-05,0.06042]
[1586310677360,175.0,7171.08,44.0,0.99642,1e-05,0.0604]
[1586310683399,175.0,7171.11,44.0,0.99643,1e-05,0.06039]
[1586310688436,175.0,7171.2,44.0,0.99643,1e-05,0.06038]
[1586310693472,175.0,7171.38,44.0,0.99643,1e-05,0.06028]
[1586310698506,175.0,7171.29,44.0,0.99643,1e-05,0.06029]
[1586310702418,175.0,7171.21,44.0,0.99643,1e-05,0.0603]
[1586310704280,175.0,7169.75,44.0,0.99641,1e-05,0.06053]
[1586310709582,175.0,7168.9,44.0,0.99641,1e-05,0.06066]
[1586310714620,175.0,7169.14,44.0,0.99641,1e-05,0.06063]
[1586310720659,175.0,7168.58,44.0,0.9964,1e-05,0.06072]
[1586310725694,175.0,7169.06,44.0,0.99641,1e-05,0.06064]
[1586310730730,175.0,7169.83,44.0,0.99642,1e-05,0.06052]
[1586310735768,175.0,7170.07,44.0,0.99642,1e-05,0.06048]
[1586310741808,175.0,7169.83,44.0,0.99642,1e-05,0.06052]
[1586310748290,175.0,7172.23,44.0,0.99644,1e-05,0.06014]
[1586310753890,175.0,7172.8,44.0,0.99645,1e-05,0.05998]
[1586310758925,175.0,7172.15,44.0,0.99644,1e-05,0.06008]
[1586310763959,175.0,7171.68,44.0,0.99644,1e-05,0.06016]
[1586310769290,175.0,7169.96,44.0,0.99642,1e-05,0.06043]
[1586310775038,175.0,7169.97,44.0,0.99642,1e-05,0.06042]
[1586310780072,175.0,7170.05,44.0,0.99642,1e-05,0.06041]
[1586310785108,175.0,7169.92,44.0,0.99642,1e-05,0.06043]
[1586310790144,175.0,7170.16,44.0,0.99642,1e-05,0.06039]
[1586310795175,175.0,7170.61,44.0,0.99643,1e-05,0.06032]
[1586310800211,175.0,7172.53,44.0,0.99645,1e-05,0.06002]
[1586310805290,175.0,7171.97,44.0,0.99644,1e-05,0.06011]
[1586310811290,175.0,7171.41,44.0,0.99644,1e-05,0.06013]
[1586310816328,175.0,7171.01,44.0,0.99644,1e-05,0.06019]
[1586310821359,175.0,7170.76,44.0,0.99643,1e-05,0.06023]
[1586310826397,175.0,7170.43,44.0,0.99643,1e-05,0.06028]
[1586310831431,175.0,7170.24,44.0,0.99643,1e-05,0.06031]
[1586310836465,175.0,7170.43,44.0,0.99643,1e-05,0.06028]
[1586310841506,175.0,7170.49,44.0,0.99643,1e-05,0.06027]
[1586310846539,175.0,7171.76,44.0,0.99644,1e-05,0.06007]
[1586310851574,175.0,7172.26,44.0,0.99645,1e-05,0.05999]
[1586310856611,175.0,7171.03,44.0,0.99644,1e-05,0.06018]
[1586310861643,175.0,7169.83,44.0,0.99642,1e-05,0.06037]
[1586310867690,175.0,7169.75,44.0,0.99642,1e-05,0.06039]
[1586310874290,175.0,7169.53,44.0,0.99642,1e-05,0.06035]
[1586310879768,175.0,7170.0,44.0,0.99643,1e-05,0.06027]
[1586310884806,175.0,7170.08,44.0,0.99643,1e-05,0.06026]
[1586310889843,175.0,7169.32,44.0,0.99642,1e-05,0.06038]
[1586310895291,175.0,7169.28,44.0,0.99642,1e-05,0.06039]
[1586310900920,175.0,7167.13,44.0,0.9964,1e-05,0.06072]
[1586310905952,175.0,7166.56,44.0,0.99639,1e-05,0.06081]
[1586310910990,175.0,7167.87,44.0,0.99641,1e-05,0.06061]
[1586310916026,175.0,7168.02,44.0,0.99641,1e-05,0.06058]
[1586310921065,175.0,7167.4,44.0,0.9964,1e-05,0.06068]
[1586310926100,175.0,7167.41,44.0,0.9964,1e-05,0.06068]
[1586310931131,175.0,7167.43,44.0,0.99641,1e-05,0.0606]
[1586310936166,175.0,7167.54,44.0,0.99641,1e-05,0.06058]
[1586310941203,175.0,7167.76,44.0,0.99641,1e-05,0.06055]
[1586310946236,175.0,7167.42,44.0,0.99641,1e-05,0.0606]
[1586310951272,175.0,7167.71,44.0,0.99641,1e-05,0.06056]
[1586310956309,175.0,7167.24,44.0,0.9964,1e-05,0.06063]
[1586310961346,175.0,7168.5,44.0,0.99642,1e-05,0.06043]
[1586310966377,175.0,7170.87,44.0,0.99644,1e-05,0.06006]
[1586310971414,175.0,7171.27,44.0,0.99645,1e-05,0.06]
[1586310976448,175.0,7171.13,44.0,0.99645,1e-05,0.06002]
[1586310981483,175.0,7170.97,44.0,0.99644,1e-05,0.06005]
[1586310986525,175.0,7170.98,44.0,0.99644,1e-05,0.06005]
[1586310991557,175.0,7171.23,44.0,0.99645,1e-05,0.05994]
[1586310996594,175.0,7171.51,44.0,0.99645,1e-05,0.05989]
[1586311001630,175.0,7171.79,44.0,0.99646,1e-05,0.05985]
[1586311002127,175.0,7171.79,44.0,0.99646,1e-05,0.05985]
[1586311002238,175.0,7171.79,44.0,0.99646,1e-05,0.05985]
[1586311007670,175.0,7174.95,44.0,0.99649,1e-05,0.05936]
[1586311012706,175.0,7174.35,44.0,0.99649,1e-05,0.05945]
[1586311017742,175.0,7173.24,44.0,0.99647,1e-05,0.05962]
[1586311022779,175.0,7174.44,44.0,0.99649,1e-05,0.05944]
[1586311027812,175.0,7174.82,44.0,0.99649,1e-05,0.05938]
[1586311032848,175.0,7175.0,44.0,0.99649,1e-05,0.05935]
[1586311037884,175.0,7175.07,44.0,0.99649,1e-05,0.05934]
[1586311042919,175.0,7175.39,44.0,0.9965,1e-05,0.05929]
[1586311047955,175.0,7175.76,44.0,0.9965,1e-05,0.05924]
[1586311053998,175.0,7175.75,44.0,0.9965,1e-05,0.05917]
[1586311059030,175.0,7175.65,44.0,0.9965,1e-05,0.05918]
[1586311064065,175.0,7174.32,44.0,0.99649,1e-05,0.05938]
[1586311069099,175.0,7173.13,44.0,0.99648,1e-05,0.05957]
[1586311074132,175.0,7172.89,44.0,0.99647,1e-05,0.05961]
[1586311079172,175.0,7173.05,44.0,0.99648,1e-05,0.05958]
[1586311084205,175.0,7173.42,44.0,0.99648,1e-05,0.05952]
[1586311089244,175.0,7173.62,44.0,0.99648,1e-05,0.05949]
[1586311096296,175.0,7173.65,44.0,0.99648,1e-05,0.05949]
[1586311102290,175.0,7173.63,44.0,0.99648,1e-05,0.05949]
[1586311107370,175.0,7172.86,44.0,0.99647,1e-05,0.05961]
[1586311113410,175.0,7171.62,44.0,0.99646,1e-05,0.05973]
[1586311118449,175.0,7171.89,44.0,0.99647,1e-05,0.05969]
[1586311123480,175.0,7171.82,44.0,0.99647,1e-05,0.0597]
[1586311123927,175.0,7171.82,44.0,0.99647,1e-05,0.0597]
[1586311130531,175.0,7170.23,44.0,0.99645,1e-05,0.05995]
[1586311135050,175.0,7170.1,44.0,0.99645,1e-05,0.05997]
[1586311136303,175.0,7170.25,44.0,0.99645,1e-05,0.05994]
[1586311136648,175.0,7167.7,44.0,0.99642,1e-05,0.06034]
[1586311142618,175.0,7164.69,44.0,0.99639,1e-05,0.06081]
[1586311147647,175.0,7165.87,44.0,0.9964,1e-05,0.06063]
[1586311152684,175.0,7166.86,44.0,0.99641,1e-05,0.06047]
[1586311157719,175.0,7168.31,44.0,0.99643,1e-05,0.06025]
[1586311162753,175.0,7168.42,44.0,0.99643,1e-05,0.06023]
[1586311167786,175.0,7168.09,44.0,0.99643,1e-05,0.06028]
[1586311172825,175.0,7167.95,44.0,0.99643,1e-05,0.06023]
[1586311177861,175.0,7167.74,44.0,0.99643,1e-05,0.06026]
[1586311182895,175.0,7167.27,44.0,0.99642,1e-05,0.06033]
[1586311188938,175.0,7165.68,44.0,0.9964,1e-05,0.06058]
[1586311192623,175.0,7163.41,44.0,0.99638,1e-05,0.06094]
[1586311198001,175.0,7162.0,44.0,0.99636,1e-05,0.06116]
[1586311203035,175.0,7161.86,44.0,0.99636,1e-05,0.06119]
[1586311208073,175.0,7161.61,44.0,0.99636,1e-05,0.06122]
[1586311211000,175.0,7161.21,44.0,0.99635,1e-05,0.06129]
[1586311216126,175.0,7162.79,44.0,0.99637,1e-05,0.06104]
[1586311217624,175.0,7163.29,44.0,0.99638,1e-05,0.06096]
[1586311223175,175.0,7166.12,44.0,0.99641,1e-05,0.06051]
[1586311224220,175.0,7166.32,44.0,0.99641,1e-05,0.06048]
[1586311230226,175.0,7167.77,44.0,0.99643,1e-05,0.06026]
[1586311235261,175.0,7167.83,44.0,0.99643,1e-05,0.06017]
[1586311240290,175.0,7167.93,44.0,0.99643,1e-05,0.06016]
[1586311240473,175.0,7167.93,44.0,0.99643,1e-05,0.06016]
[1586311240564,175.0,7167.93,44.0,0.99643,1e-05,0.06016]
[1586311246336,175.0,7167.84,44.0,0.99643,1e-05,0.06017]
[1586311251373,175.0,7167.87,44.0,0.99643,1e-05,0.06017]
[1586311256407,175.0,7167.68,44.0,0.99643,1e-05,0.0602]
[1586311259932,175.0,7168.64,44.0,0.99644,1e-05,0.06005]
[1586311260202,175.0,7168.64,44.0,0.99644,1e-05,0.06005]
[1586311265469,175.0,7172.57,44.0,0.99648,1e-05,0.05944]
[1586311270504,175.0,7172.31,44.0,0.99648,1e-05,0.05948]
[1586311275543,175.0,7172.66,44.0,0.99648,1e-05,0.05942]
[1586311280575,175.0,7172.42,44.0,0.99648,1e-05,0.05946]
[1586311285612,175.0,7173.7,44.0,0.99649,1e-05,0.05926]
[1586311290647,175.0,7172.42,44.0,0.99648,1e-05,0.05946]
[1586311295683,175.0,7173.09,44.0,0.99649,1e-05,0.05929]
[1586311300714,175.0,7172.54,44.0,0.99649,1e-05,0.05937]
[1586311306290,175.0,7172.63,44.0,0.99649,1e-05,0.05936]
[1586311311791,175.0,7172.38,44.0,0.99649,1e-05,0.05939]
[1586311316825,175.0,7172.4,44.0,0.99649,1e-05,0.05939]
[1586311321864,175.0,7172.44,44.0,0.99649,1e-05,0.05939]
[1586311327290,175.0,7172.42,44.0,0.99649,1e-05,0.05939]
[1586311332939,175.0,7173.18,44.0,0.99649,1e-05,0.05927]
[1586311337974,175.0,7173.54,44.0,0.9965,1e-05,0.05922]
[1586311343011,175.0,7173.98,44.0,0.9965,1e-05,0.05915]
[1586311348290,175.0,7174.07,44.0,0.9965,1e-05,0.05913]
[1586311354087,175.0,7174.12,44.0,0.99651,1e-05,0.05905]
[1586311360133,175.0,7174.1,44.0,0.99651,1e-05,0.05906]
[1586311365170,175.0,7173.18,44.0,0.9965,1e-05,0.0592]
[1586311370203,175.0,7173.17,44.0,0.9965,1e-05,0.0592]
[1586311375290,175.0,7173.31,44.0,0.9965,1e-05,0.05918]
[1586311381290,175.0,7173.39,44.0,0.9965,1e-05,0.05917]
[1586311387290,175.0,7173.9,44.0,0.99651,1e-05,0.05909]
[1586311393290,175.0,7173.82,44.0,0.9965,1e-05,0.0591]
[1586311399290,175.0,7173.82,44.0,0.9965,1e-05,0.0591]
[1586311405290,175.0,7173.68,44.0,0.9965,1e-05,0.05912]
[1586311410483,175.0,7174.23,44.0,0.99651,1e-05,0.05904]
[1586311415524,175.0,7175.04,44.0,0.99652,1e-05,0.05884]
[1586311423290,175.0,7175.06,44.0,0.99652,1e-05,0.05884]
[1586311428607,175.0,7175.19,44.0,0.99652,1e-05,0.05882]
[1586311434651,175.0,7175.28,44.0,0.99652,1e-05,0.0588]
[1586311439682,175.0,7174.92,44.0,0.99652,1e-05,0.05886]
[1586311444724,175.0,7174.97,44.0,0.99652,1e-05,0.05885]
[1586311449759,175.0,7174.65,44.0,0.99652,1e-05,0.0589]
[1586311454789,175.0,7172.98,44.0,0.9965,1e-05,0.05916]
[1586311459822,175.0,7172.22,44.0,0.99649,1e-05,0.05927]
[1586311465290,175.0,7172.23,44.0,0.99649,1e-05,0.05927]
[1586311471290,175.0,7172.78,44.0,0.9965,1e-05,0.05912]
[1586311476946,175.0,7174.16,44.0,0.99652,1e-05,0.0589]
[1586311481981,175.0,7174.28,44.0,0.99652,1e-05,0.05889]
[1586311487014,175.0,7174.29,44.0,0.99652,1e-05,0.05888]
[1586311492051,175.0,7175.35,44.0,0.99653,1e-05,0.05872]
[1586311497087,175.0,7176.28,44.0,0.99654,1e-05,0.05858]
[1586311502120,175.0,7176.3,44.0,0.99654,1e-05,0.05858]
[1586311507290,175.0,7177.52,44.0,0.99655,1e-05,0.05839]
[1586311508702,175.0,7177.52,44.0,0.99655,1e-05,0.05839]
[1586311508787,175.0,7177.52,44.0,0.99655,1e-05,0.05839]
[1586311514207,175.0,7177.7,44.0,0.99655,1e-05,0.05836]
[1586311519241,175.0,7177.67,44.0,0.99655,1e-05,0.05837]
[1586311524276,175.0,7177.13,44.0,0.99655,1e-05,0.05845]
[1586311529098,175.0,7176.82,44.0,0.99654,1e-05,0.0585]
[1586311529165,175.0,7176.82,44.0,0.99654,1e-05,0.0585]
[1586311534347,175.0,7174.1,44.0,0.99652,1e-05,0.05884]
[1586311539380,175.0,7172.58,44.0,0.9965,1e-05,0.05907]
[1586311545422,175.0,7173.92,44.0,0.99652,1e-05,0.05887]
[1586311550456,175.0,7174.4,44.0,0.99652,1e-05,0.0588]
[1586311555496,175.0,7174.29,44.0,0.99652,1e-05,0.05881]
[1586311561290,175.0,7174.14,44.0,0.99652,1e-05,0.05884]
[1586311567290,175.0,7175.22,44.0,0.99653,1e-05,0.05867]
[1586311570774,175.0,7176.63,44.0,0.99655,1e-05,0.05846]
[1586311570854,175.0,7176.63,44.0,0.99655,1e-05,0.05846]
[1586311576641,175.0,7177.16,44.0,0.99655,1e-05,0.05837]
[1586311581674,175.0,7177.13,44.0,0.99655,1e-05,0.05838]
[1586311586715,175.0,7176.71,44.0,0.99655,1e-05,0.05844]
[1586311593759,175.0,7176.74,44.0,0.99655,1e-05,0.05837]
[1586311600290,175.0,7176.75,44.0,0.99655,1e-05,0.05837]
[1586311605845,175.0,7176.72,44.0,0.99655,1e-05,0.05837]
[1586311612290,175.0,7176.85,44.0,0.99655,1e-05,0.05835]
[1586311618290,175.0,7176.86,44.0,0.99655,1e-05,0.05835]
[1586311624290,175.0,7176.86,44.0,0.99655,1e-05,0.05835]
[1586311630290,175.0,7176.86,44.0,0.99655,1e-05,0.05835]
[1586311636054,175.0,7176.83,44.0,0.99655,1e-05,0.05835]
[1586311641089,175.0,7176.84,44.0,0.99655,1e-05,0.05835]
[1586311645586,175.0,7175.42,44.0,0.99654,1e-05,0.05857]
[1586311645640,175.0,7175.42,44.0,0.99654,1e-05,0.05857]
[1586311651290,175.0,7174.06,44.0,0.99653,1e-05,0.0587]
[1586311657290,175.0,7174.12,44.0,0.99653,1e-05,0.05869]
[1586311663289,175.0,7174.14,44.0,0.99653,1e-05,0.05869]
[1586311669285,175.0,7175.81,44.0,0.99655,1e-05,0.05844]
[1586311674322,175.0,7175.81,44.0,0.99655,1e-05,0.05844]
[1586311681290,175.0,7175.39,44.0,0.99654,1e-05,0.0585]
[1586311687290,175.0,7175.34,44.0,0.99654,1e-05,0.05851]
[1586311693290,175.0,7175.36,44.0,0.99654,1e-05,0.05851]
[1586311699290,175.0,7175.32,44.0,0.99654,1e-05,0.05851]
[1586311705290,175.0,7175.3,44.0,0.99654,1e-05,0.05851]
[1586311711290,175.0,7175.3,44.0,0.99655,1e-05,0.05844]
[1586311716615,175.0,7175.55,44.0,0.99655,1e-05,0.05841]
[1586311721651,175.0,7175.37,44.0,0.99655,1e-05,0.05843]
[1586311726683,175.0,7175.41,44.0,0.99655,1e-05,0.05843]
[1586311732289,175.0,7176.36,44.0,0.99656,1e-05,0.05828]
[1586311737763,175.0,7176.99,44.0,0.99656,1e-05,0.05819]
[1586311742799,175.0,7176.93,44.0,0.99656,1e-05,0.0582]
[1586311747834,175.0,7176.9,44.0,0.99656,1e-05,0.0582]
[1586311753290,175.0,7176.87,44.0,0.99656,1e-05,0.0582]
[1586311759290,175.0,7176.25,44.0,0.99656,1e-05,0.0583]
[1586311765290,175.0,7176.11,44.0,0.99655,1e-05,0.05832]
[1586311770996,175.0,7176.17,44.0,0.99655,1e-05,0.05831]
[1586311777037,175.0,7176.15,44.0,0.99656,1e-05,0.05824]
[1586311783079,175.0,7176.17,44.0,0.99656,1e-05,0.05824]
[1586311788115,175.0,7176.27,44.0,0.99656,1e-05,0.05822]
[1586311793154,175.0,7176.68,44.0,0.99656,1e-05,0.05816]
[1586311798290,175.0,7176.71,44.0,0.99656,1e-05,0.05816]
[1586311804227,175.0,7176.36,44.0,0.99656,1e-05,0.05821]
[1586311809262,175.0,7173.56,44.0,0.99653,1e-05,0.05864]
[1586311814299,175.0,7171.3,44.0,0.99651,1e-05,0.05898]
[1586311819333,175.0,7171.15,44.0,0.99651,1e-05,0.05901]
[1586311824364,175.0,7171.53,44.0,0.99651,1e-05,0.05895]
[1586311830408,175.0,7171.87,44.0,0.99651,1e-05,0.0589]
[1586311835443,175.0,7172.25,44.0,0.99652,1e-05,0.05876]
[1586311841483,175.0,7172.37,44.0,0.99652,1e-05,0.05875]
[1586311846520,175.0,7172.0,44.0,0.99652,1e-05,0.0588]
[1586311851557,175.0,7171.95,44.0,0.99652,1e-05,0.05881]
[1586311856591,175.0,7172.86,44.0,0.99653,1e-05,0.05867]
[1586311861625,175.0,7173.2,44.0,0.99653,1e-05,0.05862]
[1586311866662,175.0,7172.98,44.0,0.99653,1e-05,0.05865]
[1586311871697,175.0,7172.91,44.0,0.99653,1e-05,0.05866]
[1586311876732,175.0,7173.25,44.0,0.99653,1e-05,0.05861]
[1586311881764,175.0,7173.29,44.0,0.99653,1e-05,0.05861]
[1586311886799,175.0,7171.62,44.0,0.99651,1e-05,0.05886]
[1586311891836,175.0,7171.11,44.0,0.99651,1e-05,0.05887]
[1586311896872,175.0,7171.23,44.0,0.99651,1e-05,0.05885]
[1586311902914,175.0,7171.25,44.0,0.99651,1e-05,0.05885]
[1586311909290,175.0,7171.35,44.0,0.99652,1e-05,0.05883]
[1586311915290,175.0,7171.47,44.0,0.99652,1e-05,0.05881]
[1586311921039,175.0,7171.42,44.0,0.99652,1e-05,0.05882]
[1586311927290,175.0,7171.35,44.0,0.99652,1e-05,0.05883]
[1586311933290,175.0,7171.43,44.0,0.99652,1e-05,0.05882]
[1586311939167,175.0,7173.21,44.0,0.99654,1e-05,0.05855]
[1586311944201,175.0,7172.78,44.0,0.99653,1e-05,0.05861]
[1586311951253,175.0,7172.35,44.0,0.99653,1e-05,0.05861]
[1586311956286,175.0,7172.13,44.0,0.99653,1e-05,0.05864]
[1586311963290,175.0,7171.87,44.0,0.99653,1e-05,0.05868]
[1586311968371,175.0,7171.55,44.0,0.99652,1e-05,0.05873]
[1586311973404,175.0,7172.07,44.0,0.99653,1e-05,0.05865]
[1586311978440,175.0,7172.17,44.0,0.99653,1e-05,0.05863]
[1586311983474,175.0,7172.23,44.0,0.99653,1e-05,0.05862]
[1586311989517,175.0,7172.06,44.0,0.99653,1e-05,0.05865]
[1586311994553,175.0,7172.25,44.0,0.99653,1e-05,0.05862]
[1586311999583,175.0,7175.16,44.0,0.99656,1e-05,0.05818]
[1586312004621,175.0,7175.77,44.0,0.99657,1e-05,0.05809]
[1586312009657,175.0,7175.95,44.0,0.99657,1e-05,0.05806]
[1586312014694,175.0,7175.92,44.0,0.99657,1e-05,0.05799]
[1586312017158,175.0,7175.87,44.0,0.99657,1e-05,0.058]
[1586312017173,175.0,7175.87,44.0,0.99657,1e-05,0.058]
[1586312022744,175.0,7176.07,44.0,0.99657,1e-05,0.05797]
[1586312027780,175.0,7176.04,44.0,0.99657,1e-05,0.05797]
[1586312032817,175.0,7176.03,44.0,0.99657,1e-05,0.05797]
[1586312038290,175.0,7176.07,44.0,0.99657,1e-05,0.05797]
[1586312044290,175.0,7176.56,44.0,0.99658,1e-05,0.05789]
[1586312049936,175.0,7177.16,44.0,0.99659,1e-05,0.0578]
[1586312054968,175.0,7177.8,44.0,0.99659,1e-05,0.05771]
[1586312060010,175.0,7179.24,44.0,0.99661,1e-05,0.05749]
[1586312065042,175.0,7179.51,44.0,0.99661,1e-05,0.05745]
[1586312070076,175.0,7180.01,44.0,0.99661,1e-05,0.05738]
[1586312075112,175.0,7181.61,44.0,0.99664,1e-05,0.05707]
[1586312080144,175.0,7181.91,44.0,0.99664,1e-05,0.05702]
[1586312085183,175.0,7181.86,44.0,0.99664,1e-05,0.05703]
[1586312090217,175.0,7181.97,44.0,0.99664,1e-05,0.05701]
[1586312095249,175.0,7180.2,44.0,0.99662,1e-05,0.05728]
[1586312100285,175.0,7180.0,44.0,0.99662,1e-05,0.05731]
[1586312105320,175.0,7181.01,44.0,0.99663,1e-05,0.05716]
[1586312112370,175.0,7181.6,44.0,0.99664,1e-05,0.05707]
[1586312118418,175.0,7181.6,44.0,0.99664,1e-05,0.05707]
[1586312123447,175.0,7181.4,44.0,0.99663,1e-05,0.0571]
[1586312130498,175.0,7181.4,44.0,0.99663,1e-05,0.0571]
[1586312135532,175.0,7181.02,44.0,0.99663,1e-05,0.05708]
[1586312140568,175.0,7181.02,44.0,0.99663,1e-05,0.05708]
[1586312145600,175.0,7181.03,44.0,0.99663,1e-05,0.05708]
[1586312151645,175.0,7180.95,44.0,0.99663,1e-05,0.05709]
[1586312156679,175.0,7181.05,44.0,0.99663,1e-05,0.05708]
[1586312161716,175.0,7180.76,44.0,0.99663,1e-05,0.05712]
[1586312166751,175.0,7179.89,44.0,0.99662,1e-05,0.05725]
[1586312171789,175.0,7180.16,44.0,0.99662,1e-05,0.05721]
[1586312176826,175.0,7180.68,44.0,0.99663,1e-05,0.05713]
[1586312182290,175.0,7180.87,44.0,0.99663,1e-05,0.0571]
[1586312187900,175.0,7180.67,44.0,0.99663,1e-05,0.05713]
[1586312192932,175.0,7180.72,44.0,0.99663,1e-05,0.05706]
[1586312197972,175.0,7181.27,44.0,0.99664,1e-05,0.05698]
[1586312203006,175.0,7181.38,44.0,0.99664,1e-05,0.05696]
[1586312208042,175.0,7180.89,44.0,0.99664,1e-05,0.05703]
[1586312213076,175.0,7180.92,44.0,0.99664,1e-05,0.05703]
[1586312218290,175.0,7181.17,44.0,0.99664,1e-05,0.05699]
[1586312224152,175.0,7181.09,44.0,0.99664,1e-05,0.057]
[1586312230195,175.0,7181.09,44.0,0.99664,1e-05,0.057]
[1586312235230,175.0,7181.07,44.0,0.99664,1e-05,0.057]
[1586312240267,175.0,7181.12,44.0,0.99664,1e-05,0.057]
[1586312245290,175.0,7180.97,44.0,0.99664,1e-05,0.05702]
[1586312250337,175.0,7181.07,44.0,0.99664,1e-05,0.057]
[1586312255370,175.0,7180.99,44.0,0.99664,1e-05,0.05695]
[1586312260405,175.0,7180.89,44.0,0.99664,1e-05,0.05696]
[1586312266290,175.0,7180.9,44.0,0.99664,1e-05,0.05696]
[1586312271480,175.0,7180.92,44.0,0.99664,1e-05,0.05696]
[1586312278290,175.0,7180.84,44.0,0.99664,1e-05,0.05697]
[1586312283568,175.0,7180.85,44.0,0.99664,1e-05,0.05697]
[1586312288602,175.0,7179.25,44.0,0.99662,1e-05,0.05721]
[1586312293633,175.0,7178.64,44.0,0.99662,1e-05,0.0573]
[1586312298673,175.0,7178.15,44.0,0.99661,1e-05,0.05737]
[1586312305290,175.0,7178.14,44.0,0.99661,1e-05,0.05737]
[1586312311290,175.0,7178.04,44.0,0.99661,1e-05,0.05732]
[1586312316796,175.0,7178.5,44.0,0.99662,1e-05,0.05725]
[1586312321830,175.0,7180.64,44.0,0.99664,1e-05,0.05693]
[1586312326865,175.0,7183.03,44.0,0.99667,1e-05,0.05657]
[1586312331901,175.0,7183.08,44.0,0.99667,1e-05,0.05657]
[1586312336935,175.0,7182.88,44.0,0.99666,1e-05,0.05659]
[1586312341975,175.0,7181.74,44.0,0.99665,1e-05,0.05676]
[1586312347008,175.0,7181.19,44.0,0.99665,1e-05,0.05685]
[1586312352044,175.0,7181.2,44.0,0.99665,1e-05,0.05684]
[1586312357076,175.0,7179.16,44.0,0.99663,1e-05,0.05715]
[1586312362115,175.0,7178.99,44.0,0.99662,1e-05,0.05717]
[1586312367148,175.0,7179.13,44.0,0.99663,1e-05,0.05715]
[1586312372185,175.0,7179.9,44.0,0.99664,1e-05,0.05697]
[1586312377290,175.0,7180.7,44.0,0.99665,1e-05,0.05685]
[1586312383265,175.0,7180.66,44.0,0.99665,1e-05,0.05685]
[1586312389290,175.0,7180.8,44.0,0.99665,1e-05,0.05683]
[1586312394343,175.0,7180.87,44.0,0.99665,1e-05,0.05682]
[1586312399374,175.0,7181.46,44.0,0.99665,1e-05,0.05674]
[1586312404410,175.0,7180.42,44.0,0.99664,1e-05,0.05689]
[1586312409443,175.0,7179.93,44.0,0.99664,1e-05,0.05696]
[1586312414479,175.0,7179.74,44.0,0.99664,1e-05,0.05699]
[1586312419515,175.0,7178.91,44.0,0.99663,1e-05,0.05712]
[1586312424547,175.0,7179.45,44.0,0.99663,1e-05,0.05704]
[1586312429582,175.0,7180.66,44.0,0.99665,1e-05,0.05685]
[1586312434624,175.0,7180.72,44.0,0.99665,1e-05,0.05677]
[1586312440289,175.0,7180.8,44.0,0.99665,1e-05,0.05676]
[1586312445697,175.0,7180.71,44.0,0.99665,1e-05,0.05678]
[1586312452290,175.0,7180.79,44.0,0.99665,1e-05,0.05676]
[1586312458290,175.0,7180.61,44.0,0.99665,1e-05,0.05679]
[1586312464290,175.0,7180.72,44.0,0.99665,1e-05,0.05678]
[1586312469868,175.0,7180.02,44.0,0.99664,1e-05,0.05688]
[1586312474902,175.0,7179.9,44.0,0.99664,1e-05,0.0569]
[1586312482290,175.0,7179.9,44.0,0.99664,1e-05,0.0569]
[1586312487992,175.0,7179.69,44.0,0.99664,1e-05,0.05693]
[1586312493028,175.0,7178.79,44.0,0.99663,1e-05,0.05699]
[1586312498061,175.0,7178.34,44.0,0.99663,1e-05,0.05706]
[1586312503290,175.0,7178.17,44.0,0.99663,1e-05,0.05709]
[1586312509144,175.0,7178.14,44.0,0.99663,1e-05,0.05709]
[1586312514173,175.0,7178.95,44.0,0.99664,1e-05,0.05697]
[1586312519210,175.0,7180.59,44.0,0.99665,1e-05,0.05672]
[1586312524291,175.0,7181.06,44.0,0.99666,1e-05,0.05665]
[1586312530286,175.0,7181.07,44.0,0.99666,1e-05,0.05665]
[1586312535325,175.0,7181.14,44.0,0.99666,1e-05,0.05664]
[1586312541360,175.0,7179.03,44.0,0.99664,1e-05,0.05696]
[1586312547403,175.0,7178.69,44.0,0.99663,1e-05,0.05701]
[1586312553445,175.0,7179.5,44.0,0.99665,1e-05,0.05682]
[1586312558481,175.0,7180.41,44.0,0.99666,1e-05,0.05668]
[1586312566290,175.0,7180.4,44.0,0.99666,1e-05,0.05668]
[1586312572290,175.0,7180.47,44.0,0.99666,1e-05,0.05667]
[1586312577612,175.0,7179.49,44.0,0.99665,1e-05,0.05682]
[1586312582651,175.0,7178.66,44.0,0.99664,1e-05,0.05694]
[1586312590290,175.0,7178.93,44.0,0.99664,1e-05,0.0569]
[1586312595738,175.0,7178.88,44.0,0.99664,1e-05,0.05691]
[1586312600773,175.0,7179.05,44.0,0.99664,1e-05,0.05688]
[1586312605808,175.0,7178.58,44.0,0.99664,1e-05,0.05695]
[1586312610845,175.0,7178.54,44.0,0.99664,1e-05,0.05696]
[1586312615880,175.0,7178.92,44.0,0.99664,1e-05,0.05683]
[1586312620919,175.0,7179.56,44.0,0.99665,1e-05,0.05674]
[1586312626290,175.0,7179.66,44.0,0.99665,1e-05,0.05672]
[1586312631992,175.0,7179.14,44.0,0.99665,1e-05,0.0568]
[1586312638290,175.0,7178.79,44.0,0.99664,1e-05,0.05685]
[1586312644290,175.0,7178.85,44.0,0.99664,1e-05,0.05684]
[1586312650122,175.0,7178.8,44.0,0.99664,1e-05,0.05685]
[1586312655156,175.0,7178.69,44.0,0.99664,1e-05,0.05687]
[1586312662290,175.0,7179.08,44.0,0.99665,1e-05,0.05681]
[1586312668246,175.0,7179.19,44.0,0.99665,1e-05,0.05679]
[1586312674290,175.0,7179.26,44.0,0.99665,1e-05,0.05671]
[1586312679325,175.0,7179.26,44.0,0.99665,1e-05,0.05671]
[1586312685366,175.0,7177.44,44.0,0.99663,1e-05,0.05698]
[1586312690400,175.0,7177.14,44.0,0.99663,1e-05,0.05703]
[1586312695434,175.0,7177.48,44.0,0.99663,1e-05,0.05698]
[1586312701290,175.0,7177.76,44.0,0.99664,1e-05,0.05693]
[1586312706528,175.0,7178.21,44.0,0.99664,1e-05,0.05687]
[1586312712574,175.0,7178.15,44.0,0.99664,1e-05,0.05688]
[1586312717608,175.0,7178.13,44.0,0.99664,1e-05,0.05688]
[1586312723652,175.0,7178.15,44.0,0.99664,1e-05,0.05688]
[1586312729693,175.0,7178.11,44.0,0.99664,1e-05,0.05688]
[1586312735739,175.0,7178.8,44.0,0.99665,1e-05,0.05671]
[1586312743290,175.0,7178.92,44.0,0.99665,1e-05,0.05669]
[1586312749290,175.0,7178.92,44.0,0.99665,1e-05,0.05669]
[1586312755290,175.0,7178.91,44.0,0.99665,1e-05,0.05669]
[1586312761290,175.0,7178.91,44.0,0.99665,1e-05,0.05669]
[1586312767290,175.0,7178.91,44.0,0.99665,1e-05,0.05669]
[1586312773290,175.0,7178.91,44.0,0.99665,1e-05,0.05669]
[1586312779290,175.0,7178.91,44.0,0.99665,1e-05,0.05669]
[1586312785081,175.0,7178.91,44.0,0.99665,1e-05,0.05669]
[1586312790116,175.0,7179.91,44.0,0.99666,1e-05,0.05654]
[1586312796155,175.0,7180.02,44.0,0.99667,1e-05,0.05646]
[1586312799030,175.0,7181.0,44.0,0.99668,1e-05,0.05631]
[1586312799046,175.0,7181.0,44.0,0.99668,1e-05,0.05631]
[1586312805223,175.0,7184.42,44.0,0.99671,1e-05,0.05581]
[1586312810252,175.0,7185.18,44.0,0.99672,1e-05,0.0557]
[1586312815290,175.0,7185.54,44.0,0.99672,1e-05,0.05565]
[1586312820320,175.0,7185.66,44.0,0.99672,1e-05,0.05563]
[1586312825360,175.0,7185.92,44.0,0.99673,1e-05,0.05559]
[1586312830391,175.0,7186.07,44.0,0.99673,1e-05,0.05557]
[1586312835427,175.0,7186.15,44.0,0.99673,1e-05,0.05556]
[1586312840464,175.0,7187.0,44.0,0.99674,1e-05,0.05543]
[1586312843863,175.0,7187.15,44.0,0.99674,1e-05,0.05541]
[1586312843903,175.0,7187.15,44.0,0.99674,1e-05,0.05541]
[1586312849525,175.0,7189.13,44.0,0.99676,1e-05,0.05512]
[1586312854561,175.0,7189.95,44.0,0.99677,1e-05,0.05494]
[1586312860290,175.0,7190.04,44.0,0.99677,1e-05,0.05492]
[1586312865637,175.0,7189.81,44.0,0.99677,1e-05,0.05496]
[1586312870672,175.0,7189.89,44.0,0.99677,1e-05,0.05494]
[1586312877723,175.0,7190.36,44.0,0.99678,1e-05,0.05488]
[1586312882757,175.0,7190.6,44.0,0.99678,1e-05,0.05484]
[1586312887793,175.0,7191.64,44.0,0.99679,1e-05,0.05469]
[1586312889883,175.0,7193.72,44.0,0.99681,1e-05,0.05439]
[1586312890092,175.0,7193.72,44.0,0.99681,1e-05,0.05439]
[1586312890518,175.0,7193.72,44.0,0.99681,1e-05,0.05439]
[1586312890539,175.0,7193.72,44.0,0.99681,1e-05,0.05439]
[1586312895852,175.0,7195.5,44.0,0.99683,1e-05,0.05414]
[1586312900882,175.0,7195.37,44.0,0.99683,1e-05,0.05416]
[1586312906923,175.0,7195.51,44.0,0.99683,1e-05,0.05414]
[1586312911960,175.0,7196.4,44.0,0.99684,1e-05,0.05394]
[1586312916998,175.0,7196.11,44.0,0.99684,1e-05,0.05398]
[1586312922033,175.0,7196.39,44.0,0.99684,1e-05,0.05394]
[1586312927066,175.0,7196.67,44.0,0.99684,1e-05,0.0539]
[1586312932102,175.0,7196.58,44.0,0.99684,1e-05,0.05392]
[1586312938140,175.0,7196.45,44.0,0.99684,1e-05,0.05394]
[1586312943180,175.0,7199.07,44.0,0.99686,1e-05,0.05357]
[1586312948213,175.0,7199.15,44.0,0.99687,1e-05,0.05355]
[1586312953250,175.0,7199.3,44.0,0.99687,1e-05,0.05353]
[1586312958281,175.0,7198.74,44.0,0.99686,1e-05,0.05361]
[1586312960276,175.0,7197.98,44.0,0.99685,1e-05,0.05372]
[1586312960366,175.0,7197.38,44.0,0.99685,1e-05,0.0538]
[1586312966338,175.0,7196.1,44.0,0.99684,1e-05,0.05399]
[1586312971374,175.0,7196.85,44.0,0.99685,1e-05,0.05381]
[1586312976411,175.0,7197.51,44.0,0.99685,1e-05,0.05372]
[1586312981442,175.0,7197.76,44.0,0.99686,1e-05,0.05368]
[1586312986478,175.0,7197.94,44.0,0.99686,1e-05,0.05366]
[1586312991512,175.0,7197.48,44.0,0.99685,1e-05,0.05372]
[1586312996548,175.0,7197.38,44.0,0.99685,1e-05,0.05374]
[1586313002590,175.0,7197.44,44.0,0.99685,1e-05,0.05373]
[1586313007622,175.0,7198.04,44.0,0.99686,1e-05,0.05364]
[1586313012665,175.0,7199.31,44.0,0.99687,1e-05,0.05346]
[1586313013981,175.0,7199.32,44.0,0.99687,1e-05,0.05346]
[1586313014116,175.0,7199.32,44.0,0.99687,1e-05,0.05346]
[1586313014222,175.0,7199.32,44.0,0.99687,1e-05,0.05346]
[1586313019709,175.0,7200.1,44.0,0.99688,1e-05,0.05335]
[1586313024744,175.0,7200.51,44.0,0.99688,1e-05,0.05329]
[1586313029782,175.0,7201.47,44.0,0.99689,1e-05,0.05316]
[1586313034817,175.0,7202.09,44.0,0.9969,1e-05,0.05301]
[1586313039849,175.0,7201.86,44.0,0.9969,1e-05,0.05304]
[1586313044886,175.0,7201.96,44.0,0.9969,1e-05,0.05302]
[1586313049920,175.0,7201.81,44.0,0.9969,1e-05,0.05304]
[1586313054954,175.0,7202.37,44.0,0.9969,1e-05,0.05297]
[1586313059989,175.0,7202.32,44.0,0.9969,1e-05,0.05297]
[1586313065027,175.0,7202.23,44.0,0.9969,1e-05,0.05299]
[1586313070059,175.0,7202.13,44.0,0.9969,1e-05,0.053]
[1586313075098,175.0,7202.2,44.0,0.9969,1e-05,0.05299]
[1586313079390,175.0,7202.27,44.0,0.9969,1e-05,0.05298]
[1586313079689,175.0,7202.27,44.0,0.9969,1e-05,0.05298]
[1586313085166,175.0,7201.1,44.0,0.99689,1e-05,0.05314]
[1586313090205,175.0,7201.26,44.0,0.99689,1e-05,0.05312]
[1586313095237,175.0,7200.85,44.0,0.99689,1e-05,0.05311]
[1586313100270,175.0,7200.91,44.0,0.99689,1e-05,0.0531]
[1586313105309,175.0,7201.14,44.0,0.9969,1e-05,0.05307]
[1586313109900,175.0,7201.64,44.0,0.9969,1e-05,0.053]
[1586313109923,175.0,7201.64,44.0,0.9969,1e-05,0.053]
[1586313115378,175.0,7201.83,44.0,0.9969,1e-05,0.05297]
[1586313120417,175.0,7201.86,44.0,0.9969,1e-05,0.05297]
[1586313125449,175.0,7201.84,44.0,0.9969,1e-05,0.05297]
[1586313130482,174.98,7201.97,44.0,0.99691,1e-05,0.05292]
[1586313135517,174.96,7204.75,44.0,0.99694,1e-05,0.05248]
[1586313140552,174.93,7206.43,44.0,0.99696,1e-05,0.05218]
[1586313145589,174.89,7205.54,44.0,0.99695,1e-05,0.05222]
[1586313150622,174.84,7205.18,44.0,0.99696,1e-05,0.05217]
[1586313155656,174.79,7205.3,44.0,0.99697,1e-05,0.05198]
[1586313161704,174.72,7205.55,44.0,0.99698,1e-05,0.05179]
[1586313164047,174.7,7207.53,44.0,0.997,1e-05,0.05147]
[1586313164177,174.7,7207.53,44.0,0.997,1e-05,0.05147]
[1586313169757,174.62,7210.22,44.0,0.99704,1e-05,0.05094]
[1586313174793,174.55,7210.6,44.0,0.99705,1e-05,0.05075]
[1586313179826,174.48,7210.19,44.0,0.99706,1e-05,0.05065]
[1586313184865,174.41,7210.24,44.0,0.99707,1e-05,0.0505]
[1586313189895,174.33,7210.61,44.0,0.99708,1e-05,0.05029]
[1586313194932,174.24,7210.93,44.0,0.99709,1e-05,0.05006]
[1586313197684,174.21,7212.59,44.0,0.99711,1e-05,0.04978]
[1586313197719,174.21,7212.59,44.0,0.99711,1e-05,0.04978]
[1586313199645,174.18,7214.27,44.0,0.99713,1e-05,0.04949]
[1586313199680,174.18,7214.27,44.0,0.99713,1e-05,0.04949]
[1586313204999,174.09,7213.64,44.0,0.99714,1e-05,0.04939]
[1586313205893,174.09,7213.64,44.0,0.99714,1e-05,0.04939]
[1586313206088,174.08,7213.76,44.0,0.99714,1e-05,0.04934]
[1586313212050,173.99,7214.74,44.0,0.99717,1e-05,0.04896]
[1586313217291,173.91,7215.16,44.0,0.99718,1e-05,0.04876]
[1586313218820,173.9,7215.16,44.0,0.99718,1e-05,0.04873]
[1586313218881,173.9,7215.16,44.0,0.99718,1e-05,0.04873]
[1586313224132,173.81,7213.47,44.0,0.99718,1e-05,0.04877]
[1586313228141,173.76,7213.24,44.0,0.99718,1e-05,0.04871]
[1586313228280,173.75,7213.76,44.0,0.99719,1e-05,0.04861]
[1586313234204,173.66,7216.19,44.0,0.99722,1e-05,0.04812]
[1586313239238,173.59,7216.49,44.0,0.99723,1e-05,0.04793]
[1586313244277,173.52,7216.67,44.0,0.99724,1e-05,0.04777]
[1586313249310,173.45,7215.91,44.0,0.99725,1e-05,0.04773]
[1586313254345,173.39,7216.03,44.0,0.99726,1e-05,0.04758]
[1586313259381,173.32,7215.91,44.0,0.99726,1e-05,0.04746]
[1586313263684,173.27,7215.23,44.0,0.99726,1e-05,0.04745]
[1586313263819,173.27,7215.23,44.0,0.99726,1e-05,0.04745]
[1586313269451,173.2,7211.28,44.0,0.99724,1e-05,0.04781]
[1586313274483,173.13,7210.69,44.0,0.99725,1e-05,0.04769]
[1586313279520,173.07,7210.78,44.0,0.99725,1e-05,0.04756]
[1586313284554,173.01,7211.49,44.0,0.99727,1e-05,0.04735]
[1586313289593,172.95,7212.44,44.0,0.99728,1e-05,0.0471]
[1586313294624,172.89,7212.57,44.0,0.99729,1e-05,0.04697]
[1586313299663,172.84,7212.18,44.0,0.9973,1e-05,0.04691]
[1586313304695,172.78,7212.13,44.0,0.9973,1e-05,0.0468]
[1586313309729,172.73,7211.88,44.0,0.99731,1e-05,0.04672]
[1586313314767,172.67,7212.16,44.0,0.99732,1e-05,0.04658]
[1586313319803,172.62,7209.99,44.0,0.99731,1e-05,0.04675]
[1586313324834,172.57,7209.19,44.0,0.99731,1e-05,0.04675]
[1586313329872,172.52,7209.51,44.0,0.99731,1e-05,0.04661]
[1586313334906,172.47,7210.4,44.0,0.99733,1e-05,0.04634]
[1586313339942,172.42,7209.96,44.0,0.99733,1e-05,0.0463]
[1586313344974,172.37,7210.22,44.0,0.99734,1e-05,0.04617]
[1586313350012,172.33,7210.69,44.0,0.99735,1e-05,0.04602]
[1586313355045,172.28,7210.98,44.0,0.99736,1e-05,0.0459]
[1586313360082,172.24,7212.91,44.0,0.99738,1e-05,0.04557]
[1586313365116,172.2,7213.17,44.0,0.99739,1e-05,0.04546]
[1586313370152,172.15,7213.9,44.0,0.9974,1e-05,0.04527]
[1586313372568,172.13,7213.81,44.0,0.9974,1e-05,0.04525]
[1586313373064,172.13,7213.81,44.0,0.9974,1e-05,0.04525]
[1586313378214,172.09,7215.74,44.0,0.99742,1e-05,0.04492]
[1586313383240,172.05,7216.36,44.0,0.99743,1e-05,0.04478]
[1586313388290,172.02,7216.61,44.0,0.99744,1e-05,0.04469]
[1586313393313,171.99,7217.36,44.0,0.99745,1e-05,0.04448]
[1586313394556,171.99,7220.18,44.0,0.99748,1e-05,0.04413]
[1586313395060,171.99,7220.18,44.0,0.99748,1e-05,0.04413]
[1586313395469,171.99,7220.71,44.0,0.99748,1e-05,0.04406]
[1586313396994,171.98,7222.02,44.0,0.99749,1e-05,0.0439]
[1586313399168,171.98,7230.97,44.0,0.99756,1e-05,0.04283]
[1586313399743,171.99,7232.8,44.0,0.99758,1e-05,0.04262]
[1586313401931,172.01,7239.22,44.0,0.99762,1e-05,0.0419]
[1586313402805,172.02,7240.47,44.0,0.99763,1e-05,0.04178]
[1586313404033,172.03,7238.91,44.0,0.99762,1e-05,0.04198]
[1586313404338,172.03,7238.91,44.0,0.99762,1e-05,0.04198]
[1586313409428,172.09,7237.63,44.0,0.9976,1e-05,0.04224]
[1586313411828,172.11,7235.45,44.0,0.99758,1e-05,0.04253]
[1586313412521,172.11,7236.26,44.0,0.99759,1e-05,0.04245]
[1586313417875,172.16,7239.33,44.0,0.99761,1e-05,0.04217]
[1586313423523,172.22,7238.43,44.0,0.99759,1e-05,0.04239]
[1586313423806,172.22,7238.43,44.0,0.99759,1e-05,0.04239]
[1586313424806,172.23,7237.38,44.0,0.99758,1e-05,0.04253]
[1586313430575,172.27,7237.2,44.0,0.99758,1e-05,0.04263]
[1586313434642,172.3,7235.96,44.0,0.99756,1e-05,0.04283]
[1586313440645,172.33,7233.38,44.0,0.99754,1e-05,0.04319]
[1586313445678,172.35,7233.66,44.0,0.99754,1e-05,0.04319]
[1586313450714,172.37,7234.32,44.0,0.99754,1e-05,0.04315]
[1586313452398,172.37,7234.77,44.0,0.99755,1e-05,0.04305]
[1586313457762,172.4,7236.87,44.0,0.99756,1e-05,0.04286]
[1586313462794,172.44,7236.74,44.0,0.99756,1e-05,0.04294]
[1586313465219,172.45,7236.84,44.0,0.99756,1e-05,0.04295]
[1586313465340,172.45,7236.84,44.0,0.99756,1e-05,0.04295]
[1586313465602,172.45,7236.84,44.0,0.99756,1e-05,0.04295]
[1586313470853,172.49,7239.08,44.0,0.99757,1e-05,0.04276]
[1586313475886,172.52,7238.46,44.0,0.99756,1e-05,0.04289]
[1586313476647,172.52,7238.46,44.0,0.99756,1e-05,0.04289]
[1586313481929,172.55,7237.36,44.0,0.99755,1e-05,0.04308]
[1586313485847,172.57,7235.8,44.0,0.99753,1e-05,0.04329]
[1586313490995,172.58,7233.8,44.0,0.99752,1e-05,0.04356]
[1586313496028,172.59,7233.08,44.0,0.99751,1e-05,0.04366]
[1586313496042,172.59,7233.08,44.0,0.99751,1e-05,0.04366]
[1586313497353,172.59,7231.17,44.0,0.99749,1e-05,0.04389]
[1586313497790,172.59,7231.17,44.0,0.99749,1e-05,0.04389]
[1586313503079,172.58,7229.12,44.0,0.99748,1e-05,0.04412]
[1586313505241,172.58,7230.52,44.0,0.99749,1e-05,0.04395]
[1586313505559,172.58,7230.43,44.0,0.99749,1e-05,0.04396]
[1586313511133,172.57,7228.89,44.0,0.99748,1e-05,0.04408]
[1586313517290,172.57,7228.36,44.0,0.99748,1e-05,0.04413]
[1586313523217,172.56,7229.19,44.0,0.99749,1e-05,0.04401]
[1586313528252,172.55,7229.66,44.0,0.99749,1e-05,0.04394]
[1586313533283,172.55,7230.78,44.0,0.9975,1e-05,0.04381]
[1586313538290,172.55,7231.42,44.0,0.9975,1e-05,0.04374]
[1586313543356,172.56,7232.99,44.0,0.99752,1e-05,0.04356]
[1586313548388,172.57,7233.34,44.0,0.99752,1e-05,0.04354]
[1586313548869,172.57,7233.34,44.0,0.99752,1e-05,0.04354]
[1586313554431,172.59,7235.09,44.0,0.99753,1e-05,0.04336]
[1586313559468,172.6,7233.93,44.0,0.99752,1e-05,0.04352]
[1586313564502,172.61,7233.95,44.0,0.99752,1e-05,0.04354]
[1586313569540,172.62,7234.65,44.0,0.99752,1e-05,0.04348]
[1586313574575,172.63,7234.71,44.0,0.99752,1e-05,0.04344]
[1586313576707,172.64,7234.66,44.0,0.99752,1e-05,0.04345]
[1586313577877,172.64,7233.84,44.0,0.99752,1e-05,0.04355]
[1586313583636,172.64,7229.2,44.0,0.99748,1e-05,0.04411]
[1586313587859,172.64,7230.16,44.0,0.99749,1e-05,0.04399]
[1586313593707,172.64,7231.75,44.0,0.9975,1e-05,0.0438]
[1586313598744,172.64,7232.04,44.0,0.9975,1e-05,0.04377]
[1586313603776,172.64,7232.05,44.0,0.9975,1e-05,0.04377]
[1586313608811,172.65,7232.04,44.0,0.9975,1e-05,0.04378]
[1586313613849,172.65,7232.22,44.0,0.9975,1e-05,0.04376]
[1586313618884,172.65,7231.08,44.0,0.99749,1e-05,0.0439]
[1586313623921,172.65,7231.4,44.0,0.9975,1e-05,0.04386]
[1586313628956,172.65,7231.69,44.0,0.9975,1e-05,0.04383]
[1586313633985,172.65,7232.53,44.0,0.99751,1e-05,0.04368]
[1586313639024,172.66,7234.1,44.0,0.99752,1e-05,0.04351]
[1586313644061,172.67,7234.17,44.0,0.99752,1e-05,0.04352]
[1586313649093,172.68,7234.41,44.0,0.99752,1e-05,0.04351]
[1586313655135,172.7,7235.42,44.0,0.99752,1e-05,0.04342]
[1586313660172,172.71,7235.42,44.0,0.99752,1e-05,0.04345]
[1586313665207,172.73,7235.08,44.0,0.99752,1e-05,0.04351]
[1586313670032,172.74,7235.67,44.0,0.99752,1e-05,0.04346]
[1586313675274,172.76,7237.95,44.0,0.99754,1e-05,0.04323]
[1586313676838,172.76,7238.61,44.0,0.99754,1e-05,0.04316]
[1586313682290,172.79,7239.98,44.0,0.99755,1e-05,0.04305]
[1586313682729,172.79,7239.98,44.0,0.99755,1e-05,0.04305]
[1586313682813,172.79,7239.98,44.0,0.99755,1e-05,0.04305]
[1586313688368,172.82,7240.45,44.0,0.99755,1e-05,0.04305]
[1586313693406,172.85,7241.53,44.0,0.99756,1e-05,0.04292]
[1586313698438,172.88,7242.34,44.0,0.99756,1e-05,0.04288]
[1586313703474,172.91,7241.97,44.0,0.99755,1e-05,0.04298]
[1586313708505,172.94,7242.87,44.0,0.99756,1e-05,0.04293]
[1586313713546,172.98,7243.94,44.0,0.99756,1e-05,0.04288]
[1586313715191,172.99,7243.88,44.0,0.99756,1e-05,0.0429]
[1586313715232,172.99,7243.88,44.0,0.99756,1e-05,0.0429]
[1586313716650,173.0,7244.0,44.0,0.99756,1e-05,0.04291]
[1586313722608,173.04,7243.62,44.0,0.99755,1e-05,0.04302]
[1586313727640,173.07,7244.33,44.0,0.99755,1e-05,0.04299]
[1586313732677,173.1,7245.21,44.0,0.99756,1e-05,0.04295]
[1586313737711,173.13,7245.32,44.0,0.99755,1e-05,0.043]
[1586313742468,173.16,7245.32,44.0,0.99755,1e-05,0.04304]
[1586313747781,173.19,7245.3,44.0,0.99755,1e-05,0.04311]
[1586313752820,173.22,7246.9,44.0,0.99756,1e-05,0.04292]
[1586313754937,173.23,7247.03,44.0,0.99756,1e-05,0.04293]
[1586313755392,173.23,7247.03,44.0,0.99756,1e-05,0.04293]
[1586313760871,173.28,7248.87,44.0,0.99757,1e-05,0.0428]
[1586313765020,173.31,7248.54,44.0,0.99756,1e-05,0.04289]
[1586313770945,173.34,7246.82,44.0,0.99754,1e-05,0.04317]
[1586313775975,173.37,7247.18,44.0,0.99754,1e-05,0.04317]
[1586313781012,173.4,7248.16,44.0,0.99755,1e-05,0.04311]
[1586313785595,173.42,7248.71,44.0,0.99755,1e-05,0.04309]
[1586313791080,173.46,7248.96,44.0,0.99755,1e-05,0.04313]
[1586313796120,173.49,7249.44,44.0,0.99755,1e-05,0.04313]
[1586313801156,173.52,7251.14,44.0,0.99756,1e-05,0.04299]
[1586313804923,173.54,7249.39,44.0,0.99754,1e-05,0.04323]
[1586313805177,173.54,7249.39,44.0,0.99754,1e-05,0.04323]
[1586313810224,173.57,7246.49,44.0,0.99751,1e-05,0.04363]
[1586313815251,173.59,7248.57,44.0,0.99753,1e-05,0.04336]
[1586313817018,173.59,7249.08,44.0,0.99754,1e-05,0.0433]
[1586313817359,173.6,7248.98,44.0,0.99753,1e-05,0.04333]
[1586313823290,173.63,7250.17,44.0,0.99754,1e-05,0.04324]
[1586313825086,173.63,7250.47,44.0,0.99754,1e-05,0.04322]
[1586313830361,173.68,7253.71,44.0,0.99756,1e-05,0.04292]
[1586313835396,173.71,7254.27,44.0,0.99756,1e-05,0.04292]
[1586313839828,173.75,7254.72,44.0,0.99756,1e-05,0.04293]
[1586313840720,173.75,7255.74,44.0,0.99757,1e-05,0.04282]
[1586313844822,173.79,7257.67,44.0,0.99758,1e-05,0.04267]
[1586313844941,173.79,7257.67,44.0,0.99758,1e-05,0.04267]
[1586313846639,173.81,7261.17,44.0,0.9976,1e-05,0.0423]
[1586313849042,173.83,7263.42,44.0,0.99762,1e-05,0.04208]
[1586313854553,173.9,7264.87,44.0,0.99762,1e-05,0.04204]
[1586313856225,173.91,7264.85,44.0,0.99762,1e-05,0.04206]
[1586313861602,173.98,7266.04,44.0,0.99762,1e-05,0.04204]
[1586313866640,174.03,7268.01,44.0,0.99763,1e-05,0.04191]
[1586313871674,174.07,7268.15,44.0,0.99763,1e-05,0.04192]
[1586313873167,174.08,7268.12,44.0,0.99763,1e-05,0.04194]
[1586313878720,174.14,7264.29,44.0,0.99759,1e-05,0.0425]
[1586313883758,174.19,7265.14,44.0,0.99759,1e-05,0.04248]
[1586313884850,174.19,7265.32,44.0,0.99759,1e-05,0.04247]
[1586313890806,174.24,7263.89,44.0,0.99758,1e-05,0.04272]
[1586313895844,174.28,7263.61,44.0,0.99757,1e-05,0.04283]
[1586313900878,174.31,7262.28,44.0,0.99756,1e-05,0.04305]
[1586313905914,174.35,7261.48,44.0,0.99755,1e-05,0.0432]
[1586313910944,174.38,7262.23,44.0,0.99755,1e-05,0.04317]
[1586313915981,174.41,7262.59,44.0,0.99755,1e-05,0.04319]
[1586313918248,174.42,7264.38,44.0,0.99756,1e-05,0.043]
[1586313918444,174.42,7264.38,44.0,0.99756,1e-05,0.043]
[1586313924035,174.45,7269.33,44.0,0.99759,1e-05,0.04249]
[1586313929076,174.48,7270.87,44.0,0.9976,1e-05,0.04236]
[1586313930208,174.49,7271.51,44.0,0.99761,1e-05,0.0423]
[1586313930326,174.49,7271.51,44.0,0.99761,1e-05,0.0423]
[1586313936121,174.52,7273.06,44.0,0.99762,1e-05,0.04212]
[1586313940150,174.54,7281.85,44.0,0.99768,1e-05,0.04116]
[1586313940329,174.54,7281.85,44.0,0.99768,1e-05,0.04116]
[1586313941155,174.54,7280.82,44.0,0.99767,1e-05,0.04128]
[1586313941240,174.54,7280.82,44.0,0.99767,1e-05,0.04128]
[1586313942033,174.54,7280.82,44.0,0.99767,1e-05,0.04128]
[1586313945097,174.55,7283.28,44.0,0.99769,1e-05,0.04103]
[1586313945147,174.55,7283.28,44.0,0.99769,1e-05,0.04103]
[1586313949781,174.58,7279.79,44.0,0.99766,1e-05,0.04146]
[1586313949909,174.58,7279.79,44.0,0.99766,1e-05,0.04146]
[1586313955252,174.6,7282.22,44.0,0.99768,1e-05,0.04123]
[1586313956341,174.6,7281.38,44.0,0.99767,1e-05,0.04133]
[1586313957534,174.61,7280.66,44.0,0.99766,1e-05,0.04142]
[1586313962669,174.63,7278.68,44.0,0.99765,1e-05,0.04168]
[1586313962732,174.63,7278.68,44.0,0.99765,1e-05,0.04168]
[1586313964581,174.63,7277.52,44.0,0.99764,1e-05,0.04182]
[1586313964629,174.63,7277.52,44.0,0.99764,1e-05,0.04182]
[1586313967126,174.64,7276.68,44.0,0.99763,1e-05,0.04193]
[1586313967453,174.65,7279.44,44.0,0.99765,1e-05,0.04163]
[1586313968601,174.65,7279.34,44.0,0.99765,1e-05,0.04164]
[1586313968661,174.65,7279.34,44.0,0.99765,1e-05,0.04164]
[1586313974388,174.67,7279.75,44.0,0.99765,1e-05,0.04163]
[1586313979422,174.69,7280.59,44.0,0.99766,1e-05,0.04157]
[1586313983069,174.69,7280.98,44.0,0.99766,1e-05,0.04154]
[1586313983377,174.69,7280.98,44.0,0.99766,1e-05,0.04154]
[1586313988485,174.71,7282.76,44.0,0.99767,1e-05,0.04137]
[1586313991895,174.72,7284.51,44.0,0.99768,1e-05,0.04114]
[1586313992109,174.72,7284.51,44.0,0.99768,1e-05,0.04114]
[1586313994786,174.73,7285.46,44.0,0.99769,1e-05,0.04105]
[1586314000570,174.74,7285.04,44.0,0.99768,1e-05,0.04112]
[1586314004415,174.75,7283.23,44.0,0.99767,1e-05,0.04134]
[1586314009632,174.77,7284.0,44.0,0.99767,1e-05,0.04128]
[1586314015290,174.78,7283.74,44.0,0.99767,1e-05,0.04133]
[1586314020713,174.79,7282.45,44.0,0.99766,1e-05,0.04149]
[1586314022274,174.79,7281.23,44.0,0.99765,1e-05,0.04164]
[1586314022549,174.79,7281.23,44.0,0.99765,1e-05,0.04164]
[1586314023939,174.8,7279.09,44.0,0.99763,1e-05,0.04189]
[1586314024285,174.8,7279.09,44.0,0.99763,1e-05,0.04189]
[1586314029775,174.81,7278.77,44.0,0.99763,1e-05,0.04194]
[1586314034808,174.82,7277.44,44.0,0.99762,1e-05,0.04211]
[1586314034902,174.82,7277.44,44.0,0.99762,1e-05,0.04211]
[1586314035027,174.82,7277.44,44.0,0.99762,1e-05,0.04211]
[1586314040851,174.83,7274.56,44.0,0.9976,1e-05,0.04246]
[1586314045885,174.84,7272.05,44.0,0.99758,1e-05,0.04277]
[1586314046553,174.84,7272.05,44.0,0.99758,1e-05,0.04277]
[1586314046605,174.84,7272.05,44.0,0.99758,1e-05,0.04277]
[1586314051928,174.85,7270.47,44.0,0.99757,1e-05,0.04291]
[1586314054904,174.85,7269.85,44.0,0.99756,1e-05,0.04299]
[1586314055507,174.85,7269.85,44.0,0.99756,1e-05,0.04299]
[1586314060990,174.86,7271.98,44.0,0.99758,1e-05,0.04276]
[1586314066024,174.87,7271.8,44.0,0.99757,1e-05,0.0428]
[1586314070512,174.87,7271.7,44.0,0.99757,1e-05,0.04282]
[1586314070734,174.87,7271.7,44.0,0.99757,1e-05,0.04282]
[1586314076096,174.88,7269.69,44.0,0.99756,1e-05,0.04306]
[1586314081131,174.89,7267.88,44.0,0.99754,1e-05,0.04328]
[1586314082425,174.89,7267.03,44.0,0.99754,1e-05,0.04339]
[1586314082610,174.89,7267.03,44.0,0.99754,1e-05,0.04339]
[1586314084455,174.89,7267.31,44.0,0.99754,1e-05,0.04336]
[1586314084536,174.89,7267.31,44.0,0.99754,1e-05,0.04336]
[1586314090196,174.9,7267.62,44.0,0.99754,1e-05,0.04333]
[1586314095228,174.9,7267.8,44.0,0.99754,1e-05,0.04332]
[1586314100264,174.91,7267.76,44.0,0.99754,1e-05,0.04334]
[1586314105290,174.91,7268.77,44.0,0.99755,1e-05,0.04323]
[1586314109215,174.91,7270.33,44.0,0.99756,1e-05,0.04305]
[1586314109467,174.91,7271.77,44.0,0.99757,1e-05,0.04288]
[1586314115373,174.92,7273.02,44.0,0.99758,1e-05,0.04269]
[1586314120408,174.92,7271.83,44.0,0.99757,1e-05,0.04284]
[1586314125441,174.93,7272.08,44.0,0.99757,1e-05,0.04281]
[1586314130478,174.93,7273.59,44.0,0.99758,1e-05,0.04265]
[1586314135509,174.93,7272.47,44.0,0.99758,1e-05,0.04278]
[1586314140548,174.94,7272.15,44.0,0.99757,1e-05,0.04282]
[1586314146589,174.94,7271.66,44.0,0.99757,1e-05,0.04289]
[1586314151626,174.94,7270.11,44.0,0.99756,1e-05,0.04307]
[1586314156662,174.95,7269.14,44.0,0.99755,1e-05,0.04319]
[1586314161692,174.95,7268.68,44.0,0.99754,1e-05,0.04325]
[1586314162226,174.95,7268.68,44.0,0.99754,1e-05,0.04325]
[1586314162331,174.95,7268.49,44.0,0.99754,1e-05,0.04327]
[1586314166492,174.95,7264.66,44.0,0.99751,1e-05,0.04373]
[1586314166583,174.95,7264.66,44.0,0.99751,1e-05,0.04373]
[1586314171770,174.95,7263.33,44.0,0.99751,1e-05,0.04383]
[1586314176799,174.96,7262.37,44.0,0.9975,1e-05,0.04395]
[1586314181838,174.96,7262.26,44.0,0.9975,1e-05,0.04396]
[1586314186870,174.96,7261.7,44.0,0.99749,1e-05,0.04404]
[1586314191903,174.96,7262.08,44.0,0.99749,1e-05,0.04399]
[1586314196941,174.96,7263.2,44.0,0.9975,1e-05,0.04386]
[1586314201975,174.97,7262.41,44.0,0.9975,1e-05,0.04396]
[1586314207018,174.97,7262.04,44.0,0.99749,1e-05,0.04401]
[1586314212047,174.97,7261.09,44.0,0.99749,1e-05,0.04412]
[1586314214391,174.97,7259.1,44.0,0.99747,1e-05,0.04436]
[1586314214437,174.97,7259.1,44.0,0.99747,1e-05,0.04436]
[1586314219199,174.97,7254.39,44.0,0.99743,1e-05,0.04493]
[1586314220068,174.97,7253.33,44.0,0.99742,1e-05,0.04506]
[1586314225134,174.97,7250.78,44.0,0.9974,1e-05,0.04537]
[1586314230174,174.97,7252.17,44.0,0.99741,1e-05,0.0452]
[1586314235205,174.97,7254.02,44.0,0.99743,1e-05,0.04491]
[1586314240241,174.97,7254.66,44.0,0.99744,1e-05,0.04484]
[1586314245276,174.97,7254.36,44.0,0.99744,1e-05,0.04487]
[1586314250310,174.97,7251.0,44.0,0.99741,1e-05,0.04528]
[1586314250803,174.97,7251.0,44.0,0.99741,1e-05,0.04528]
[1586314251010,174.97,7251.0,44.0,0.99741,1e-05,0.04528]
[1586314256352,174.97,7247.36,44.0,0.99738,1e-05,0.04572]
[1586314266424,174.96,7244.85,44.0,0.99736,1e-05,0.04603]
[1586314271458,174.96,7244.7,44.0,0.99736,1e-05,0.04604]
[1586314276493,174.96,7246.57,44.0,0.99737,1e-05,0.04581]
[1586314281528,174.96,7246.45,44.0,0.99737,1e-05,0.04582]
[1586314286567,174.95,7245.4,44.0,0.99736,1e-05,0.04594]
[1586314291601,174.95,7246.5,44.0,0.99738,1e-05,0.04574]
[1586314296632,174.95,7245.78,44.0,0.99737,1e-05,0.04582]
[1586314301671,174.94,7244.96,44.0,0.99737,1e-05,0.04591]
[1586314306702,174.94,7245.43,44.0,0.99737,1e-05,0.04584]
[1586314312290,174.93,7245.23,44.0,0.99737,1e-05,0.04585]
[1586314317781,174.92,7247.18,44.0,0.99739,1e-05,0.0456]
[1586314320664,174.92,7247.84,44.0,0.99739,1e-05,0.04551]
[1586314320860,174.92,7248.54,44.0,0.9974,1e-05,0.04543]
[1586314326844,174.91,7250.93,44.0,0.99742,1e-05,0.04512]
[1586314331880,174.9,7251.28,44.0,0.99742,1e-05,0.04506]
[1586314334671,174.9,7252.87,44.0,0.99744,1e-05,0.04486]
[1586314334683,174.9,7252.87,44.0,0.99744,1e-05,0.04486]
[1586314339937,174.89,7255.35,44.0,0.99746,1e-05,0.04455]
[1586314344969,174.89,7256.69,44.0,0.99747,1e-05,0.04438]
[1586314350006,174.89,7255.19,44.0,0.99746,1e-05,0.04456]
[1586314355044,174.88,7254.16,44.0,0.99745,1e-05,0.04462]
[1586314355747,174.88,7254.16,44.0,0.99745,1e-05,0.04462]
[1586314355802,174.88,7254.16,44.0,0.99745,1e-05,0.04462]
[1586314362086,174.88,7252.96,44.0,0.99744,1e-05,0.04474]
[1586314367123,174.87,7251.1,44.0,0.99743,1e-05,0.04496]
[1586314370821,174.87,7252.5,44.0,0.99744,1e-05,0.04478]
[1586314370875,174.87,7252.5,44.0,0.99744,1e-05,0.04478]
[1586314376186,174.86,7255.34,44.0,0.99746,1e-05,0.04443]
[1586314379185,174.86,7255.3,44.0,0.99746,1e-05,0.04443]
[1586314379221,174.86,7255.03,44.0,0.99746,1e-05,0.04446]
[1586314385249,174.85,7253.38,44.0,0.99745,1e-05,0.04465]
[1586314385982,174.85,7253.38,44.0,0.99745,1e-05,0.04465]
[1586314386090,174.85,7253.38,44.0,0.99745,1e-05,0.04465]
[1586314391293,174.85,7254.68,44.0,0.99746,1e-05,0.04448]
[1586314396327,174.84,7255.92,44.0,0.99747,1e-05,0.04433]
[1586314401361,174.85,7257.48,44.0,0.99748,1e-05,0.04414]
[1586314406397,174.85,7258.25,44.0,0.99749,1e-05,0.04407]
[1586314411432,174.86,7258.58,44.0,0.99749,1e-05,0.04398]
[1586314416470,174.87,7259.16,44.0,0.9975,1e-05,0.04393]
[1586314421503,174.87,7258.7,44.0,0.99749,1e-05,0.04399]
[1586314426535,174.88,7258.07,44.0,0.99749,1e-05,0.04408]
[1586314431579,174.88,7259.61,44.0,0.9975,1e-05,0.04391]
[1586314436607,174.89,7259.58,44.0,0.9975,1e-05,0.04392]
[1586314441641,174.9,7258.97,44.0,0.99749,1e-05,0.044]
[1586314444531,174.9,7259.98,44.0,0.9975,1e-05,0.04389]
[1586314444612,174.9,7259.98,44.0,0.9975,1e-05,0.04389]
[1586314449696,174.9,7261.41,44.0,0.99751,1e-05,0.04373]
[1586314454735,174.91,7262.04,44.0,0.99751,1e-05,0.04366]
[1586314459768,174.91,7261.77,44.0,0.99751,1e-05,0.0437]
[1586314462886,174.92,7263.18,44.0,0.99752,1e-05,0.04354]
[1586314463042,174.92,7263.18,44.0,0.99752,1e-05,0.04354]
[1586314468833,174.92,7264.77,44.0,0.99753,1e-05,0.04337]
[1586314473863,174.92,7266.57,44.0,0.99755,1e-05,0.0431]
[1586314477450,174.93,7266.1,44.0,0.99755,1e-05,0.04316]
[1586314477819,174.93,7266.1,44.0,0.99755,1e-05,0.04316]
[1586314482927,174.93,7263.14,44.0,0.99752,1e-05,0.04352]
[1586314487963,174.93,7262.89,44.0,0.99752,1e-05,0.04355]
[1586314493000,174.94,7263.1,44.0,0.99752,1e-05,0.04353]
[1586314498036,174.94,7261.35,44.0,0.99751,1e-05,0.04375]
[1586314502891,174.94,7260.52,44.0,0.9975,1e-05,0.04385]
[1586314504533,174.94,7260.33,44.0,0.9975,1e-05,0.04387]
[1586314510290,174.95,7260.41,44.0,0.9975,1e-05,0.04387]
[1586314516159,174.95,7260.01,44.0,0.9975,1e-05,0.04392]
[1586314521194,174.95,7259.92,44.0,0.9975,1e-05,0.04394]
[1586314521883,174.95,7259.92,44.0,0.9975,1e-05,0.04394]
[1586314521888,174.95,7259.92,44.0,0.9975,1e-05,0.04394]
[1586314527251,174.96,7262.06,44.0,0.99751,1e-05,0.04369]
[1586314532271,174.96,7263.62,44.0,0.99753,1e-05,0.04345]
[1586314537290,174.96,7264.39,44.0,0.99753,1e-05,0.04337]
[1586314542344,174.96,7264.87,44.0,0.99754,1e-05,0.04331]
[1586314547378,174.96,7265.26,44.0,0.99754,1e-05,0.04327]
[1586314552413,174.97,7264.82,44.0,0.99754,1e-05,0.04333]
[1586314555217,174.97,7264.53,44.0,0.99753,1e-05,0.04336]
[1586314555286,174.97,7264.53,44.0,0.99753,1e-05,0.04336]
[1586314557582,174.97,7265.14,44.0,0.99754,1e-05,0.04329]
[1586314557597,174.97,7265.14,44.0,0.99754,1e-05,0.04329]
[1586314564290,174.97,7264.13,44.0,0.99753,1e-05,0.04341]
[1586314569531,174.97,7263.66,44.0,0.99753,1e-05,0.04347]
[1586314574566,174.97,7263.08,44.0,0.99752,1e-05,0.04354]
[1586314579609,174.97,7264.18,44.0,0.99753,1e-05,0.04342]
[1586314584639,174.98,7264.54,44.0,0.99753,1e-05,0.04338]
[1586314589672,174.98,7263.68,44.0,0.99752,1e-05,0.04348]
[1586314596724,174.98,7262.72,44.0,0.99752,1e-05,0.04354]
[1586314600172,174.98,7262.83,44.0,0.99752,1e-05,0.04353]
[1586314600199,174.98,7262.83,44.0,0.99752,1e-05,0.04353]
[1586314605787,174.98,7260.12,44.0,0.9975,1e-05,0.04385]
[1586314611826,174.98,7258.82,44.0,0.99749,1e-05,0.04401]
[1586314616860,174.98,7258.54,44.0,0.99749,1e-05,0.04404]
[1586314622915,174.98,7258.09,44.0,0.99748,1e-05,0.0441]
[1586314627944,174.98,7257.97,44.0,0.99748,1e-05,0.04411]
[1586314633290,174.98,7257.61,44.0,0.99748,1e-05,0.04416]
[1586314639020,174.99,7257.76,44.0,0.99748,1e-05,0.04414]
[1586314645290,174.99,7257.38,44.0,0.99748,1e-05,0.04419]
[1586314651100,174.99,7257.25,44.0,0.99748,1e-05,0.04415]
[1586314656136,174.99,7258.2,44.0,0.99749,1e-05,0.04403]
[1586314661173,174.99,7258.96,44.0,0.99749,1e-05,0.04394]
[1586314663358,174.99,7259.12,44.0,0.99749,1e-05,0.04393]
[1586314663370,174.99,7259.12,44.0,0.99749,1e-05,0.04393]
[1586314665043,174.99,7258.04,44.0,0.99749,1e-05,0.04405]
[1586314665099,174.99,7258.04,44.0,0.99749,1e-05,0.04405]
[1586314670233,174.99,7257.49,44.0,0.99748,1e-05,0.04412]
[1586314675270,174.99,7256.79,44.0,0.99748,1e-05,0.04421]
[1586314680305,174.99,7256.41,44.0,0.99747,1e-05,0.04425]
[1586314685341,174.99,7256.53,44.0,0.99747,1e-05,0.04424]
[1586314690372,174.99,7257.42,44.0,0.99748,1e-05,0.04413]
[1586314695410,174.99,7258.92,44.0,0.99749,1e-05,0.04396]
[1586314700445,174.99,7259.62,44.0,0.9975,1e-05,0.04387]
[1586314705135,174.99,7259.58,44.0,0.9975,1e-05,0.04388]
[1586314705382,174.99,7259.63,44.0,0.9975,1e-05,0.04387]
[1586314710513,174.99,7261.45,44.0,0.99751,1e-05,0.04366]
[1586314715548,174.99,7264.08,44.0,0.99754,1e-05,0.04329]
[1586314720583,174.99,7263.56,44.0,0.99753,1e-05,0.04335]
[1586314725618,174.99,7263.53,44.0,0.99753,1e-05,0.04336]
[1586314730654,174.99,7263.06,44.0,0.99753,1e-05,0.04341]
[1586314735689,174.99,7263.39,44.0,0.99753,1e-05,0.04337]
[1586314740725,174.99,7263.74,44.0,0.99753,1e-05,0.04333]
[1586314745763,175.0,7262.79,44.0,0.99753,1e-05,0.04345]
[1586314750794,175.0,7262.37,44.0,0.99752,1e-05,0.0435]
[1586314755832,175.0,7262.0,44.0,0.99752,1e-05,0.04354]
[1586314760864,175.0,7263.3,44.0,0.99753,1e-05,0.04339]
[1586314765900,175.0,7264.1,44.0,0.99754,1e-05,0.04329]
[1586314770933,175.0,7265.72,44.0,0.99755,1e-05,0.0431]
[1586314772033,175.0,7265.85,44.0,0.99755,1e-05,0.04303]
[1586314772194,175.0,7265.85,44.0,0.99755,1e-05,0.04303]
[1586314777982,175.0,7267.13,44.0,0.99756,1e-05,0.04288]
[1586314783017,175.0,7268.61,44.0,0.99757,1e-05,0.04271]
[1586314788062,175.0,7269.02,44.0,0.99758,1e-05,0.04267]
[1586314793097,175.0,7268.96,44.0,0.99758,1e-05,0.04267]
[1586314798130,175.0,7270.91,44.0,0.99759,1e-05,0.04245]
[1586314803171,175.0,7270.6,44.0,0.99759,1e-05,0.04248]
[1586314808205,175.0,7269.25,44.0,0.99758,1e-05,0.04264]
[1586314813240,175.0,7270.1,44.0,0.99758,1e-05,0.04254]
[1586314818282,175.0,7271.4,44.0,0.99759,1e-05,0.04239]
[1586314821403,175.0,7271.91,44.0,0.9976,1e-05,0.04233]
[1586314821613,175.0,7271.91,44.0,0.9976,1e-05,0.04233]
[1586314827343,175.0,7274.36,44.0,0.99762,1e-05,0.04205]
[1586314832376,175.0,7276.23,44.0,0.99763,1e-05,0.04178]
[1586314837412,175.0,7278.67,44.0,0.99765,1e-05,0.04151]
[1586314842451,175.0,7279.65,44.0,0.99766,1e-05,0.0414]
[1586314844179,175.0,7279.48,44.0,0.99766,1e-05,0.04142]
[1586314844278,175.0,7279.48,44.0,0.99766,1e-05,0.04142]
[1586314849499,175.0,7280.52,44.0,0.99767,1e-05,0.0413]
[1586314854534,175.0,7281.13,44.0,0.99767,1e-05,0.04123]
[1586314856501,175.0,7281.67,44.0,0.99767,1e-05,0.04117]
[1586314856565,175.0,7281.89,44.0,0.99768,1e-05,0.04115]
[1586314862589,175.0,7285.1,44.0,0.9977,1e-05,0.04079]
[1586314867621,175.0,7285.56,44.0,0.9977,1e-05,0.04074]
[1586314872660,175.0,7286.85,44.0,0.99771,1e-05,0.0406]
[1586314877691,175.0,7287.88,44.0,0.99772,1e-05,0.04048]
[1586314882730,175.0,7285.64,44.0,0.9977,1e-05,0.04073]
[1586314887765,175.0,7286.01,44.0,0.99771,1e-05,0.04069]
[1586314892797,175.0,7286.96,44.0,0.99772,1e-05,0.04053]
[1586314895790,175.0,7286.75,44.0,0.99771,1e-05,0.04055]
[1586314895879,175.0,7286.68,44.0,0.99771,1e-05,0.04056]
[1586314902866,175.0,7288.97,44.0,0.99773,1e-05,0.04031]
[1586314907902,175.0,7290.83,44.0,0.99774,1e-05,0.0401]
[1586314908449,175.0,7290.83,44.0,0.99774,1e-05,0.0401]
[1586314908701,175.0,7290.83,44.0,0.99774,1e-05,0.0401]
[1586314913944,175.0,7291.68,44.0,0.99775,1e-05,0.04001]
[1586314918981,175.0,7292.52,44.0,0.99776,1e-05,0.03992]
[1586314924012,175.0,7293.95,44.0,0.99777,1e-05,0.03977]
[1586314925376,175.0,7294.41,44.0,0.99777,1e-05,0.03972]
[1586314926126,175.0,7295.81,44.0,0.99778,1e-05,0.03956]
[1586314930618,175.0,7297.59,44.0,0.99779,1e-05,0.03937]
[1586314930776,175.0,7297.59,44.0,0.99779,1e-05,0.03937]
[1586314934889,175.0,7300.17,44.0,0.99781,1e-05,0.0391]
[1586314935756,175.0,7300.01,44.0,0.99781,1e-05,0.03911]
[1586314936279,175.0,7300.0,44.0,0.99781,1e-05,0.03911]
[1586314936651,175.0,7300.0,44.0,0.99781,1e-05,0.03911]
[1586314942141,175.0,7300.51,44.0,0.99781,1e-05,0.03906]
[1586314947175,175.0,7300.48,44.0,0.99781,1e-05,0.03906]
[1586314950721,175.0,7300.41,44.0,0.99781,1e-05,0.03907]
[1586314951162,175.0,7300.41,44.0,0.99781,1e-05,0.03907]
[1586314954298,175.0,7297.94,44.0,0.9978,1e-05,0.03928]
[1586314954663,175.0,7297.94,44.0,0.9978,1e-05,0.03928]
[1586314956216,175.0,7296.73,44.0,0.99779,1e-05,0.03941]
[1586314957966,175.0,7296.03,44.0,0.99778,1e-05,0.03949]
[1586314963289,175.0,7291.29,44.0,0.99775,1e-05,0.04]
[1586314965395,175.0,7289.88,44.0,0.99774,1e-05,0.04016]
[1586314971341,175.0,7288.15,44.0,0.99773,1e-05,0.04034]
[1586314973430,175.0,7289.38,44.0,0.99774,1e-05,0.04021]
[1586314979399,175.0,7292.5,44.0,0.99776,1e-05,0.03987]
[1586314984439,175.0,7290.94,44.0,0.99775,1e-05,0.04004]
[1586314989474,175.0,7288.84,44.0,0.99773,1e-05,0.04027]
[1586314993415,175.0,7287.53,44.0,0.99772,1e-05,0.04041]
[1586314998536,175.0,7284.93,44.0,0.9977,1e-05,0.0407]
[1586315000353,175.0,7284.54,44.0,0.9977,1e-05,0.04074]
[1586315001010,175.0,7283.73,44.0,0.9977,1e-05,0.04083]
[1586315004063,175.0,7282.65,44.0,0.99769,1e-05,0.04095]
[1586315004161,175.0,7282.65,44.0,0.99769,1e-05,0.04095]
[1586315009616,175.0,7283.15,44.0,0.99769,1e-05,0.0409]
[1586315015660,175.0,7284.98,44.0,0.99771,1e-05,0.04064]
[1586315020694,175.0,7284.33,44.0,0.9977,1e-05,0.04071]
[1586315025731,175.0,7283.83,44.0,0.9977,1e-05,0.04077]
[1586315028254,175.0,7283.14,44.0,0.99769,1e-05,0.04084]
[1586315028288,175.0,7283.14,44.0,0.99769,1e-05,0.04084]
[1586315033784,175.0,7282.56,44.0,0.99769,1e-05,0.04091]
[1586315038820,175.0,7283.53,44.0,0.9977,1e-05,0.0408]
[1586315041366,175.0,7284.25,44.0,0.9977,1e-05,0.04072]
[1586315041388,175.0,7284.25,44.0,0.9977,1e-05,0.04072]
[1586315046873,175.0,7284.22,44.0,0.9977,1e-05,0.04072]
[1586315051911,175.0,7284.34,44.0,0.9977,1e-05,0.04071]
[1586315056948,175.0,7284.32,44.0,0.9977,1e-05,0.04071]
[1586315061979,175.0,7284.31,44.0,0.9977,1e-05,0.04071]
[1586315067018,175.0,7285.88,44.0,0.99771,1e-05,0.04054]
[1586315068955,175.0,7286.91,44.0,0.99772,1e-05,0.04043]
[1586315069238,175.0,7286.91,44.0,0.99772,1e-05,0.04043]
[1586315075072,175.0,7289.02,44.0,0.99774,1e-05,0.04014]
[1586315080105,175.0,7291.47,44.0,0.99776,1e-05,0.03987]
[1586315081175,175.0,7291.42,44.0,0.99776,1e-05,0.03988]
[1586315081419,175.0,7291.42,44.0,0.99776,1e-05,0.03988]
[1586315082887,175.0,7291.42,44.0,0.99776,1e-05,0.03988]
[1586315083284,175.0,7291.24,44.0,0.99776,1e-05,0.0399]
[1586315084801,175.0,7291.29,44.0,0.99776,1e-05,0.03989]
[1586315084944,175.0,7291.29,44.0,0.99776,1e-05,0.03989]
[1586315085850,175.0,7291.51,44.0,0.99776,1e-05,0.03987]
[1586315085871,175.0,7291.51,44.0,0.99776,1e-05,0.03987]
[1586315088781,175.0,7291.4,44.0,0.99776,1e-05,0.03988]
[1586315088826,175.0,7291.4,44.0,0.99776,1e-05,0.03988]
[1586315090701,175.0,7292.29,44.0,0.99776,1e-05,0.03978]
[1586315090730,175.0,7292.29,44.0,0.99776,1e-05,0.03978]
[1586315096222,175.0,7292.29,44.0,0.99776,1e-05,0.03978]
[1586315101255,175.0,7291.88,44.0,0.99776,1e-05,0.03983]
[1586315104441,175.0,7292.79,44.0,0.99777,1e-05,0.03973]
[1586315104723,175.0,7292.79,44.0,0.99777,1e-05,0.03973]
[1586315110290,175.0,7296.14,44.0,0.99779,1e-05,0.03937]
[1586315115357,175.0,7297.83,44.0,0.9978,1e-05,0.03919]
[1586315119313,175.0,7298.74,44.0,0.99781,1e-05,0.03909]
[1586315121378,175.0,7299.23,44.0,0.99781,1e-05,0.03904]
[1586315126275,175.0,7301.68,44.0,0.99783,1e-05,0.03878]
[1586315128300,175.0,7303.0,44.0,0.99784,1e-05,0.03864]
[1586315133478,175.0,7304.54,44.0,0.99785,1e-05,0.03842]
[1586315136068,175.0,7304.92,44.0,0.99785,1e-05,0.03838]
[1586315137390,175.0,7307.71,44.0,0.99787,1e-05,0.03809]
[1586315139321,175.0,7309.59,44.0,0.99788,1e-05,0.03789]
[1586315139654,175.0,7310.48,44.0,0.99789,1e-05,0.0378]
[1586315141372,175.0,7309.71,44.0,0.99789,1e-05,0.03788]
[1586315141617,175.0,7311.3,44.0,0.9979,1e-05,0.03772]
[1586315142496,175.0,7311.3,44.0,0.9979,1e-05,0.03772]
[1586315144915,175.0,7314.1,44.0,0.99791,1e-05,0.03743]
[1586315145036,175.0,7314.1,44.0,0.99791,1e-05,0.03743]
[1586315150595,175.0,7318.47,44.0,0.99794,1e-05,0.03698]
[1586315155632,175.0,7319.19,44.0,0.99795,1e-05,0.03691]
[1586315160671,175.0,7319.29,44.0,0.99795,1e-05,0.0369]
[1586315162035,175.0,7319.5,44.0,0.99795,1e-05,0.03688]
[1586315162710,175.0,7318.06,44.0,0.99794,1e-05,0.03702]
[1586315164466,175.0,7316.48,44.0,0.99793,1e-05,0.03718]
[1586315165179,175.0,7316.48,44.0,0.99793,1e-05,0.03718]
[1586315170737,175.0,7312.63,44.0,0.9979,1e-05,0.03758]
[1586315172362,175.0,7312.07,44.0,0.9979,1e-05,0.03764]
[1586315172697,175.0,7312.07,44.0,0.9979,1e-05,0.03764]
[1586315174413,175.0,7312.83,44.0,0.99791,1e-05,0.03756]
[1586315174676,175.0,7312.83,44.0,0.99791,1e-05,0.03756]
[1586315179803,175.0,7313.4,44.0,0.99791,1e-05,0.0375]
[1586315180374,175.0,7313.4,44.0,0.99791,1e-05,0.0375]
[1586315180615,175.0,7313.4,44.0,0.99791,1e-05,0.0375]
[1586315184387,175.0,7316.3,44.0,0.99793,1e-05,0.0372]
[1586315186373,175.0,7317.03,44.0,0.99793,1e-05,0.03713]
[1586315191516,175.0,7322.1,44.0,0.99797,1e-05,0.03656]
[1586315193346,175.0,7322.36,44.0,0.99797,1e-05,0.03654]
[1586315196006,175.0,7326.24,44.0,0.998,1e-05,0.03615]
[1586315197546,175.0,7328.57,44.0,0.99801,1e-05,0.03592]
[1586315200831,175.0,7328.18,44.0,0.99801,1e-05,0.03596]
[1586315201128,175.0,7328.18,44.0,0.99801,1e-05,0.03596]
[1586315206993,175.0,7325.77,44.0,0.99799,1e-05,0.0362]
[1586315212027,175.0,7326.06,44.0,0.998,1e-05,0.03617]
[1586315217060,175.0,7328.81,44.0,0.99801,1e-05,0.03589]
[1586315217120,175.0,7328.81,44.0,0.99801,1e-05,0.03589]
[1586315218591,175.0,7328.3,44.0,0.99801,1e-05,0.03594]
[1586315224113,175.0,7327.31,44.0,0.998,1e-05,0.03604]
[1586315229146,175.0,7325.42,44.0,0.99799,1e-05,0.03623]
[1586315234183,175.0,7326.72,44.0,0.998,1e-05,0.0361]
[1586315239218,175.0,7327.72,44.0,0.99801,1e-05,0.036]
[1586315244252,175.0,7329.01,44.0,0.99801,1e-05,0.03587]
[1586315249286,175.0,7328.58,44.0,0.99801,1e-05,0.03592]
[1586315252929,175.0,7328.25,44.0,0.99801,1e-05,0.0359]
[1586315254695,175.0,7329.08,44.0,0.99802,1e-05,0.03582]
[1586315260362,175.0,7331.91,44.0,0.99803,1e-05,0.03554]
[1586315264611,175.0,7334.15,44.0,0.99805,1e-05,0.03532]
[1586315268741,175.0,7337.09,44.0,0.99807,1e-05,0.03504]
[1586315270903,175.0,7338.56,44.0,0.99808,1e-05,0.03489]
[1586315274732,175.0,7337.28,44.0,0.99807,1e-05,0.03502]
[1586315276567,175.0,7336.62,44.0,0.99806,1e-05,0.03508]
[1586315278974,175.0,7335.78,44.0,0.99806,1e-05,0.03516]
[1586315284531,175.0,7332.54,44.0,0.99804,1e-05,0.03548]
[1586315289570,175.0,7332.46,44.0,0.99804,1e-05,0.03548]
[1586315294599,175.0,7331.73,44.0,0.99803,1e-05,0.03556]
[1586315299635,175.0,7334.66,44.0,0.99805,1e-05,0.03527]
[1586315302045,175.0,7335.53,44.0,0.99806,1e-05,0.03519]
[1586315307694,175.0,7335.65,44.0,0.99806,1e-05,0.03517]
[1586315310396,175.0,7334.35,44.0,0.99805,1e-05,0.0353]
[1586315312808,175.0,7333.11,44.0,0.99805,1e-05,0.03537]
[1586315312860,175.0,7333.11,44.0,0.99805,1e-05,0.03537]
[1586315318772,175.0,7328.91,44.0,0.99802,1e-05,0.03578]
[1586315323807,175.0,7328.11,44.0,0.99801,1e-05,0.03586]
[1586315328840,175.0,7328.37,44.0,0.99802,1e-05,0.03584]
[1586315333876,175.0,7327.87,44.0,0.99801,1e-05,0.03589]
[1586315338913,175.0,7327.94,44.0,0.99801,1e-05,0.03588]
[1586315344290,175.0,7328.35,44.0,0.99802,1e-05,0.03584]
[1586315349986,175.0,7328.85,44.0,0.99802,1e-05,0.03579]
[1586315355025,175.0,7325.39,44.0,0.998,1e-05,0.03613]
[1586315356405,175.0,7324.93,44.0,0.99799,1e-05,0.03618]
[1586315357245,175.0,7323.97,44.0,0.99799,1e-05,0.03627]
[1586315362795,175.0,7320.75,44.0,0.99797,1e-05,0.0366]
[1586315363024,175.0,7320.75,44.0,0.99797,1e-05,0.0366]
[1586315368113,175.0,7317.41,44.0,0.99794,1e-05,0.03693]
[1586315369114,175.0,7317.41,44.0,0.99794,1e-05,0.03693]
[1586315370909,175.0,7312.38,44.0,0.99791,1e-05,0.03745]
[1586315376174,175.0,7309.1,44.0,0.99789,1e-05,0.03773]
[1586315380874,175.0,7307.12,44.0,0.99788,1e-05,0.03794]
[1586315386242,175.0,7305.87,44.0,0.99787,1e-05,0.03807]
[1586315388550,175.0,7306.08,44.0,0.99787,1e-05,0.03805]
[1586315389670,175.0,7308.39,44.0,0.99789,1e-05,0.03781]
[1586315389903,175.0,7308.39,44.0,0.99789,1e-05,0.03781]
[1586315395290,175.0,7315.24,44.0,0.99793,1e-05,0.0371]
[1586315397887,175.0,7314.82,44.0,0.99793,1e-05,0.03715]
[1586315398388,175.0,7314.76,44.0,0.99793,1e-05,0.03715]
[1586315399690,175.0,7315.39,44.0,0.99793,1e-05,0.03709]
[1586315400024,175.0,7315.39,44.0,0.99793,1e-05,0.03709]
[1586315405379,175.0,7316.21,44.0,0.99794,1e-05,0.037]
[1586315406769,175.0,7316.37,44.0,0.99794,1e-05,0.03699]
[1586315408735,175.0,7316.48,44.0,0.99794,1e-05,0.03698]
[1586315414445,175.0,7313.94,44.0,0.99792,1e-05,0.03724]
[1586315416185,175.0,7313.9,44.0,0.99792,1e-05,0.03724]
[1586315416433,175.0,7312.5,44.0,0.99792,1e-05,0.03738]
[1586315421493,175.0,7311.11,44.0,0.99791,1e-05,0.03753]
[1586315426525,175.0,7311.26,44.0,0.99791,1e-05,0.03751]
[1586315431566,175.0,7311.07,44.0,0.99791,1e-05,0.03748]
[1586315436596,175.0,7311.1,44.0,0.99791,1e-05,0.03748]
[1586315437175,175.0,7311.1,44.0,0.99791,1e-05,0.03748]
[1586315437240,175.0,7311.1,44.0,0.99791,1e-05,0.03748]
[1586315441191,175.0,7312.84,44.0,0.99792,1e-05,0.0373]
[1586315441287,175.0,7312.84,44.0,0.99792,1e-05,0.0373]
[1586315446667,175.0,7308.9,44.0,0.99789,1e-05,0.0377]
[1586315451702,175.0,7311.22,44.0,0.99791,1e-05,0.03746]
[1586315452827,175.0,7311.69,44.0,0.99791,1e-05,0.03741]
[1586315453040,175.0,7311.69,44.0,0.99791,1e-05,0.03741]
[1586315458755,175.0,7313.99,44.0,0.99793,1e-05,0.03718]
[1586315463787,175.0,7316.17,44.0,0.99794,1e-05,0.03696]
[1586315468827,175.0,7315.26,44.0,0.99794,1e-05,0.03705]
[1586315474868,175.0,7314.74,44.0,0.99793,1e-05,0.0371]
[1586315477874,175.0,7314.65,44.0,0.99793,1e-05,0.03711]
[1586315478016,175.0,7314.38,44.0,0.99793,1e-05,0.03714]
[1586315479852,175.0,7313.5,44.0,0.99792,1e-05,0.03723]
[1586315479888,175.0,7313.5,44.0,0.99792,1e-05,0.03723]
[1586315484935,175.0,7314.71,44.0,0.99793,1e-05,0.03711]
[1586315489974,175.0,7314.75,44.0,0.99793,1e-05,0.0371]
[1586315495004,175.0,7314.49,44.0,0.99793,1e-05,0.03708]
[1586315500046,175.0,7314.84,44.0,0.99794,1e-05,0.03704]
[1586315505078,175.0,7313.83,44.0,0.99793,1e-05,0.03714]
[1586315510111,175.0,7313.14,44.0,0.99793,1e-05,0.03721]
[1586315510158,175.0,7313.14,44.0,0.99793,1e-05,0.03721]
[1586315510342,175.0,7313.14,44.0,0.99793,1e-05,0.03721]
[1586315516157,175.0,7311.78,44.0,0.99792,1e-05,0.03735]
[1586315521187,175.0,7311.79,44.0,0.99792,1e-05,0.03735]
[1586315526225,175.0,7311.6,44.0,0.99792,1e-05,0.03737]
[1586315531259,175.0,7311.53,44.0,0.99791,1e-05,0.03738]
[1586315536290,175.0,7311.63,44.0,0.99792,1e-05,0.03737]
[1586315542290,175.0,7311.63,44.0,0.99792,1e-05,0.03737]
[1586315542933,175.0,7311.63,44.0,0.99792,1e-05,0.03737]
[1586315542960,175.0,7311.63,44.0,0.99792,1e-05,0.03737]
[1586315546014,175.0,7313.66,44.0,0.99793,1e-05,0.03716]
[1586315546145,175.0,7313.66,44.0,0.99793,1e-05,0.03716]
[1586315551402,175.0,7318.58,44.0,0.99796,1e-05,0.03661]
[1586315556432,175.0,7319.11,44.0,0.99797,1e-05,0.03656]
[1586315560293,175.0,7320.51,44.0,0.99798,1e-05,0.03642]
[1586315560327,175.0,7320.51,44.0,0.99798,1e-05,0.03642]
[1586315565494,175.0,7323.8,44.0,0.998,1e-05,0.03609]
[1586315567616,175.0,7326.39,44.0,0.99801,1e-05,0.03583]
[1586315567837,175.0,7326.39,44.0,0.99801,1e-05,0.03583]
[1586315573554,175.0,7328.82,44.0,0.99803,1e-05,0.03559]
[1586315575048,175.0,7328.02,44.0,0.99802,1e-05,0.03567]
[1586315575136,175.0,7328.02,44.0,0.99802,1e-05,0.03567]
[1586315580601,175.0,7329.52,44.0,0.99803,1e-05,0.03552]
[1586315583323,175.0,7329.43,44.0,0.99803,1e-05,0.03553]
[1586315583422,175.0,7329.43,44.0,0.99803,1e-05,0.03553]
[1586315588655,175.0,7330.08,44.0,0.99804,1e-05,0.03547]
[1586315593691,175.0,7331.64,44.0,0.99805,1e-05,0.03532]
[1586315597170,175.0,7332.67,44.0,0.99805,1e-05,0.03522]
[1586315597251,175.0,7332.67,44.0,0.99805,1e-05,0.03522]
[1586315607791,175.0,7338.4,44.0,0.99809,1e-05,0.03466]
[1586315612824,175.0,7338.89,44.0,0.99809,1e-05,0.03457]
[1586315617858,175.0,7338.93,44.0,0.99809,1e-05,0.03456]
[1586315622899,175.0,7339.13,44.0,0.9981,1e-05,0.03454]
[1586315627929,175.0,7338.95,44.0,0.99809,1e-05,0.03456]
[1586315632965,175.0,7337.95,44.0,0.99809,1e-05,0.03466]
[1586315637999,175.0,7336.04,44.0,0.99808,1e-05,0.03484]
[1586315639571,175.0,7335.47,44.0,0.99807,1e-05,0.03489]
[1586315639603,175.0,7335.47,44.0,0.99807,1e-05,0.03489]
[1586315645051,175.0,7333.06,44.0,0.99806,1e-05,0.03513]
[1586315650082,175.0,7333.79,44.0,0.99806,1e-05,0.03506]
[1586315655119,175.0,7332.2,44.0,0.99805,1e-05,0.03521]
[1586315660153,175.0,7329.56,44.0,0.99804,1e-05,0.03547]
[1586315665188,175.0,7331.13,44.0,0.99805,1e-05,0.03532]
[1586315670223,175.0,7331.88,44.0,0.99805,1e-05,0.03524]
[1586315675264,175.0,7333.97,44.0,0.99807,1e-05,0.03499]
[1586315680290,175.0,7332.85,44.0,0.99806,1e-05,0.0351]
[1586315685329,175.0,7332.45,44.0,0.99806,1e-05,0.03514]
[1586315690367,175.0,7332.02,44.0,0.99805,1e-05,0.03518]
[1586315695399,175.0,7331.75,44.0,0.99805,1e-05,0.03521]
[1586315700436,175.0,7329.71,44.0,0.99804,1e-05,0.03541]
[1586315703203,175.0,7329.16,44.0,0.99804,1e-05,0.03546]
[1586315703329,175.0,7329.16,44.0,0.99804,1e-05,0.03546]
[1586315708491,175.0,7327.55,44.0,0.99803,1e-05,0.03562]
[1586315710162,175.0,7325.88,44.0,0.99802,1e-05,0.03578]
[1586315710339,175.0,7324.02,44.0,0.998,1e-05,0.03597]
[1586315715541,175.0,7323.43,44.0,0.998,1e-05,0.03602]
[1586315720576,175.0,7321.31,44.0,0.99799,1e-05,0.03623]
[1586315725612,175.0,7321.7,44.0,0.99799,1e-05,0.0362]
[1586315726585,175.0,7321.7,44.0,0.99799,1e-05,0.0362]
[1586315726820,175.0,7323.31,44.0,0.998,1e-05,0.03604]
[1586315732660,175.0,7324.16,44.0,0.99801,1e-05,0.0359]
[1586315737694,175.0,7324.02,44.0,0.99801,1e-05,0.03591]
[1586315742728,175.0,7324.29,44.0,0.99801,1e-05,0.03589]
[1586315747762,175.0,7323.63,44.0,0.998,1e-05,0.03595]
[1586315751590,175.0,7323.5,44.0,0.998,1e-05,0.03597]
[1586315751618,175.0,7323.5,44.0,0.998,1e-05,0.03597]
[1586315756827,175.0,7319.76,44.0,0.99798,1e-05,0.03634]
[1586315761863,175.0,7318.27,44.0,0.99797,1e-05,0.03649]
[1586315766899,175.0,7317.28,44.0,0.99796,1e-05,0.03659]
[1586315771931,175.0,7318.66,44.0,0.99797,1e-05,0.03645]
[1586315776971,175.0,7319.93,44.0,0.99798,1e-05,0.03632]
[1586315780328,175.0,7320.13,44.0,0.99798,1e-05,0.0363]
[1586315781987,175.0,7321.78,44.0,0.99799,1e-05,0.03614]
[1586315787039,175.0,7321.91,44.0,0.99799,1e-05,0.03612]
[1586315792072,175.0,7322.34,44.0,0.998,1e-05,0.03603]
[1586315797106,175.0,7322.05,44.0,0.998,1e-05,0.03606]
[1586315802142,175.0,7322.5,44.0,0.998,1e-05,0.03602]
[1586315807179,175.0,7323.41,44.0,0.99801,1e-05,0.03592]
[1586315812212,175.0,7324.25,44.0,0.99801,1e-05,0.03584]
[1586315817246,175.0,7323.06,44.0,0.998,1e-05,0.03596]
[1586315817400,175.0,7323.06,44.0,0.998,1e-05,0.03596]
[1586315817481,175.0,7323.06,44.0,0.998,1e-05,0.03596]
[1586315824290,175.0,7321.6,44.0,0.99799,1e-05,0.0361]
[1586315825454,175.0,7321.64,44.0,0.99799,1e-05,0.0361]
[1586315825482,175.0,7321.64,44.0,0.99799,1e-05,0.0361]
[1586315831348,175.0,7323.07,44.0,0.998,1e-05,0.03596]
[1586315834517,175.0,7323.29,44.0,0.99801,1e-05,0.03594]
[1586315834563,175.0,7323.29,44.0,0.99801,1e-05,0.03594]
[1586315840411,175.0,7320.7,44.0,0.99799,1e-05,0.03619]
[1586315845444,175.0,7318.17,44.0,0.99797,1e-05,0.03645]
[1586315850479,175.0,7317.47,44.0,0.99797,1e-05,0.03652]
[1586315855518,175.0,7317.54,44.0,0.99797,1e-05,0.03646]
[1586315859380,175.0,7316.6,44.0,0.99796,1e-05,0.03655]
[1586315864575,175.0,7314.99,44.0,0.99795,1e-05,0.03672]
[1586315869610,175.0,7315.1,44.0,0.99796,1e-05,0.03671]
[1586315874650,175.0,7315.01,44.0,0.99795,1e-05,0.03671]
[1586315879684,175.0,7313.28,44.0,0.99794,1e-05,0.03689]
[1586315882962,175.0,7313.38,44.0,0.99794,1e-05,0.03688]
[1586315885325,175.0,7314.57,44.0,0.99795,1e-05,0.03676]
[1586315890765,175.0,7318.58,44.0,0.99798,1e-05,0.03636]
[1586315895557,175.0,7320.84,44.0,0.99799,1e-05,0.03613]
[1586315895848,175.0,7321.76,44.0,0.998,1e-05,0.03604]
[1586315901840,175.0,7322.07,44.0,0.998,1e-05,0.03601]
[1586315906878,175.0,7321.86,44.0,0.998,1e-05,0.03603]
[1586315911913,175.0,7322.23,44.0,0.998,1e-05,0.03594]
[1586315916947,175.0,7322.16,44.0,0.998,1e-05,0.03595]
[1586315921979,175.0,7323.21,44.0,0.99801,1e-05,0.03584]
[1586315927017,175.0,7324.54,44.0,0.99802,1e-05,0.03571]
[1586315932051,175.0,7324.18,44.0,0.99802,1e-05,0.03575]
[1586315937087,175.0,7323.1,44.0,0.99801,1e-05,0.03585]
[1586315937176,175.0,7323.1,44.0,0.99801,1e-05,0.03585]
[1586315937572,175.0,7323.1,44.0,0.99801,1e-05,0.03585]
[1586315940891,175.0,7320.74,44.0,0.99799,1e-05,0.03609]
[1586315940955,175.0,7320.74,44.0,0.99799,1e-05,0.03609]
[1586315946149,175.0,7322.05,44.0,0.998,1e-05,0.03596]
[1586315951184,175.0,7323.62,44.0,0.99801,1e-05,0.0358]
[1586315956218,175.0,7325.67,44.0,0.99803,1e-05,0.0356]
[1586315960534,175.0,7325.92,44.0,0.99803,1e-05,0.03558]
[1586315960565,175.0,7325.92,44.0,0.99803,1e-05,0.03558]
[1586315966288,175.0,7328.17,44.0,0.99804,1e-05,0.03536]
[1586315971290,175.0,7328.55,44.0,0.99805,1e-05,0.03527]
[1586315976362,175.0,7327.25,44.0,0.99804,1e-05,0.0354]
[1586315981395,175.0,7326.62,44.0,0.99803,1e-05,0.03546]
[1586315986428,175.0,7326.97,44.0,0.99804,1e-05,0.03542]
[1586315991465,175.0,7327.36,44.0,0.99804,1e-05,0.03538]
[1586315996498,175.0,7327.78,44.0,0.99804,1e-05,0.03534]
[1586316006571,175.0,7327.88,44.0,0.99804,1e-05,0.03533]
[1586316011608,175.0,7327.52,44.0,0.99804,1e-05,0.03537]
[1586316016641,175.0,7326.28,44.0,0.99803,1e-05,0.03549]
[1586316018976,175.0,7325.93,44.0,0.99803,1e-05,0.03553]
[1586316019174,175.0,7325.93,44.0,0.99803,1e-05,0.03553]
[1586316024697,175.0,7322.69,44.0,0.99801,1e-05,0.03584]
[1586316025742,175.0,7321.66,44.0,0.998,1e-05,0.03595]
[1586316025894,175.0,7321.66,44.0,0.998,1e-05,0.03595]
[1586316031746,175.0,7320.29,44.0,0.998,1e-05,0.03603]
[1586316036780,175.0,7319.93,44.0,0.99799,1e-05,0.03607]
[1586316041819,175.0,7318.91,44.0,0.99799,1e-05,0.03617]
[1586316046855,175.0,7318.98,44.0,0.99799,1e-05,0.03616]
[1586316051886,175.0,7317.85,44.0,0.99798,1e-05,0.03628]
[1586316056284,175.0,7316.81,44.0,0.99797,1e-05,0.03638]
[1586316056352,175.0,7316.81,44.0,0.99797,1e-05,0.03638]
[1586316061955,175.0,7315.49,44.0,0.99797,1e-05,0.03651]
[1586316066993,175.0,7316.01,44.0,0.99797,1e-05,0.03646]
[1586316072029,175.0,7315.26,44.0,0.99796,1e-05,0.03654]
[1586316077063,175.0,7314.54,44.0,0.99796,1e-05,0.03661]
[1586316082097,175.0,7313.32,44.0,0.99795,1e-05,0.03673]
[1586316087133,175.0,7312.62,44.0,0.99795,1e-05,0.0368]
[1586316092165,175.0,7312.56,44.0,0.99795,1e-05,0.03676]
[1586316097204,175.0,7313.23,44.0,0.99795,1e-05,0.03669]
[1586316102239,175.0,7313.04,44.0,0.99795,1e-05,0.03671]
[1586316108278,175.0,7311.81,44.0,0.99794,1e-05,0.03683]
[1586316113316,175.0,7311.34,44.0,0.99794,1e-05,0.03688]
[1586316118348,175.0,7313.71,44.0,0.99796,1e-05,0.03664]
[1586316123386,175.0,7314.85,44.0,0.99796,1e-05,0.03653]
[1586316128420,175.0,7314.65,44.0,0.99796,1e-05,0.03655]
[1586316133454,175.0,7313.46,44.0,0.99796,1e-05,0.03667]
[1586316138494,175.0,7313.28,44.0,0.99795,1e-05,0.03668]
[1586316143526,175.0,7312.8,44.0,0.99795,1e-05,0.03673]
[1586316149566,175.0,7313.48,44.0,0.99796,1e-05,0.03666]
[1586316152468,175.0,7313.5,44.0,0.99796,1e-05,0.03661]
[1586316152685,175.0,7310.41,44.0,0.99794,1e-05,0.03692]
[1586316158630,175.0,7309.13,44.0,0.99793,1e-05,0.03705]
[1586316162599,175.0,7310.7,44.0,0.99794,1e-05,0.03689]
[1586316162631,175.0,7310.7,44.0,0.99794,1e-05,0.03689]
[1586316167694,175.0,7312.8,44.0,0.99795,1e-05,0.03668]
[1586316172728,175.0,7312.96,44.0,0.99796,1e-05,0.03667]
[1586316177760,175.0,7313.57,44.0,0.99796,1e-05,0.0366]
[1586316182797,175.0,7313.76,44.0,0.99796,1e-05,0.03658]
[1586316187835,175.0,7314.98,44.0,0.99797,1e-05,0.03646]
[1586316193290,175.0,7315.57,44.0,0.99797,1e-05,0.0364]
[1586316198911,175.0,7315.5,44.0,0.99797,1e-05,0.03641]
[1586316203945,175.0,7314.93,44.0,0.99797,1e-05,0.03647]
[1586316208984,175.0,7314.92,44.0,0.99797,1e-05,0.03647]
[1586316214017,175.0,7314.38,44.0,0.99797,1e-05,0.03647]
[1586316219048,175.0,7312.8,44.0,0.99796,1e-05,0.03663]
[1586316226098,175.0,7312.08,44.0,0.99795,1e-05,0.0367]
[1586316231133,175.0,7312.74,44.0,0.99796,1e-05,0.03664]
[1586316236169,175.0,7313.17,44.0,0.99796,1e-05,0.03659]
[1586316241206,175.0,7313.22,44.0,0.99796,1e-05,0.03659]
[1586316246243,175.0,7312.62,44.0,0.99796,1e-05,0.03665]
[1586316251276,175.0,7312.03,44.0,0.99795,1e-05,0.03671]
[1586316256290,175.0,7312.83,44.0,0.99796,1e-05,0.03663]
[1586316261342,175.0,7315.7,44.0,0.99798,1e-05,0.03634]
[1586316266378,175.0,7317.14,44.0,0.99798,1e-05,0.03619]
[1586316271412,175.0,7317.17,44.0,0.99799,1e-05,0.03614]
[1586316273139,175.0,7317.33,44.0,0.99799,1e-05,0.03612]
[1586316273386,175.0,7317.33,44.0,0.99799,1e-05,0.03612]
[1586316278465,175.0,7317.88,44.0,0.99799,1e-05,0.03607]
[1586316283502,175.0,7318.53,44.0,0.998,1e-05,0.036]
[1586316289290,175.0,7318.94,44.0,0.998,1e-05,0.03596]
[1586316294577,175.0,7319.69,44.0,0.998,1e-05,0.03589]
[1586316299613,175.0,7322.33,44.0,0.99802,1e-05,0.03563]
[1586316305653,175.0,7323.0,44.0,0.99803,1e-05,0.03556]
[1586316306529,175.0,7323.0,44.0,0.99803,1e-05,0.03556]
[1586316306600,175.0,7323.0,44.0,0.99803,1e-05,0.03556]
[1586316311694,175.0,7325.66,44.0,0.99804,1e-05,0.0353]
[1586316312572,175.0,7325.66,44.0,0.99804,1e-05,0.0353]
[1586316312752,175.0,7326.0,44.0,0.99804,1e-05,0.03527]
[1586316318745,175.0,7327.08,44.0,0.99805,1e-05,0.03516]
[1586316323778,175.0,7329.56,44.0,0.99807,1e-05,0.03492]
[1586316328813,175.0,7330.93,44.0,0.99807,1e-05,0.03479]
[1586316333851,175.0,7328.37,44.0,0.99806,1e-05,0.03499]
[1586316338885,175.0,7327.25,44.0,0.99805,1e-05,0.0351]
[1586316343917,175.0,7327.31,44.0,0.99805,1e-05,0.03509]
[1586316348956,175.0,7328.33,44.0,0.99806,1e-05,0.03499]
[1586316353987,175.0,7330.04,44.0,0.99807,1e-05,0.03483]
[1586316359025,175.0,7328.74,44.0,0.99806,1e-05,0.03495]
[1586316364290,175.0,7330.49,44.0,0.99807,1e-05,0.03478]
[1586316367675,175.0,7330.47,44.0,0.99807,1e-05,0.03478]
[1586316367760,175.0,7330.47,44.0,0.99807,1e-05,0.03478]
[1586316373121,175.0,7332.3,44.0,0.99809,1e-05,0.03461]
[1586316378156,175.0,7332.91,44.0,0.99809,1e-05,0.03455]
[1586316383190,175.0,7336.3,44.0,0.99811,1e-05,0.03423]
[1586316388226,175.0,7336.95,44.0,0.99811,1e-05,0.03416]
[1586316389815,175.0,7337.05,44.0,0.99811,1e-05,0.03416]
[1586316389833,175.0,7337.05,44.0,0.99811,1e-05,0.03416]
[1586316395276,175.0,7341.34,44.0,0.99814,1e-05,0.0337]
[1586316395699,175.0,7341.34,44.0,0.99814,1e-05,0.0337]
[1586316395731,175.0,7341.34,44.0,0.99814,1e-05,0.0337]
[1586316401317,175.0,7344.25,44.0,0.99816,1e-05,0.03343]
[1586316406356,175.0,7345.48,44.0,0.99817,1e-05,0.03332]
[1586316408619,175.0,7345.63,44.0,0.99817,1e-05,0.0333]
[1586316408758,175.0,7345.63,44.0,0.99817,1e-05,0.0333]
[1586316413469,175.0,7349.27,44.0,0.99819,1e-05,0.03297]
[1586316413597,175.0,7349.27,44.0,0.99819,1e-05,0.03297]
[1586316419444,175.0,7353.17,44.0,0.99821,1e-05,0.03261]
[1586316423456,175.0,7353.58,44.0,0.99821,1e-05,0.03257]
[1586316424104,175.0,7351.37,44.0,0.9982,1e-05,0.03277]
[1586316429514,175.0,7350.95,44.0,0.9982,1e-05,0.03281]
[1586316434550,175.0,7352.39,44.0,0.99821,1e-05,0.03268]
[1586316434933,175.0,7352.39,44.0,0.99821,1e-05,0.03268]
[1586316435115,175.0,7352.39,44.0,0.99821,1e-05,0.03268]
[1586316440592,175.0,7354.1,44.0,0.99822,1e-05,0.03253]
[1586316445630,175.0,7354.95,44.0,0.99822,1e-05,0.03245]
[1586316451290,175.0,7355.15,44.0,0.99823,1e-05,0.03238]
[1586316456702,175.0,7355.15,44.0,0.99823,1e-05,0.03238]
[1586316461739,175.0,7355.43,44.0,0.99823,1e-05,0.03236]
[1586316463592,175.0,7357.85,44.0,0.99824,1e-05,0.03214]
[1586316465254,175.0,7357.42,44.0,0.99824,1e-05,0.03218]
[1586316470811,175.0,7359.93,44.0,0.99825,1e-05,0.03196]
[1586316475837,175.0,7361.0,44.0,0.99826,1e-05,0.03186]
[1586316480877,175.0,7361.68,44.0,0.99826,1e-05,0.0318]
[1586316485912,175.0,7362.4,44.0,0.99827,1e-05,0.03174]
[1586316485961,175.0,7362.4,44.0,0.99827,1e-05,0.03174]
[1586316486483,175.0,7362.4,44.0,0.99827,1e-05,0.03174]
[1586316491950,175.0,7362.63,44.0,0.99827,1e-05,0.03172]
[1586316496990,175.0,7363.95,44.0,0.99828,1e-05,0.0316]
[1586316500636,175.0,7365.37,44.0,0.99828,1e-05,0.03147]
[1586316501747,175.0,7368.12,44.0,0.9983,1e-05,0.03123]
[1586316502722,175.0,7369.43,44.0,0.99831,1e-05,0.03112]
[1586316505515,175.0,7370.21,44.0,0.99831,1e-05,0.03105]
[1586316505617,175.0,7370.21,44.0,0.99831,1e-05,0.03105]
[1586316511087,175.0,7367.45,44.0,0.9983,1e-05,0.03125]
[1586316516120,175.0,7366.71,44.0,0.99829,1e-05,0.03131]
[1586316520213,175.0,7366.91,44.0,0.99829,1e-05,0.03129]
[1586316521607,175.0,7365.43,44.0,0.99829,1e-05,0.03142]
[1586316527197,175.0,7362.87,44.0,0.99827,1e-05,0.03165]
[1586316528199,175.0,7362.87,44.0,0.99827,1e-05,0.03165]
[1586316528237,175.0,7362.83,44.0,0.99827,1e-05,0.03165]
[1586316532056,175.0,7364.27,44.0,0.99828,1e-05,0.03152]
[1586316532207,175.0,7364.27,44.0,0.99828,1e-05,0.03152]
[1586316537268,175.0,7363.26,44.0,0.99827,1e-05,0.03161]
[1586316541694,175.0,7361.26,44.0,0.99826,1e-05,0.03179]
[1586316541900,175.0,7361.26,44.0,0.99826,1e-05,0.03179]
[1586316547339,175.0,7356.77,44.0,0.99824,1e-05,0.03219]
[1586316551286,175.0,7355.3,44.0,0.99823,1e-05,0.03232]
[1586316551428,175.0,7353.88,44.0,0.99822,1e-05,0.03245]
[1586316555582,175.0,7349.53,44.0,0.9982,1e-05,0.03285]
[1586316557255,175.0,7349.16,44.0,0.99819,1e-05,0.03288]
[1586316562443,175.0,7346.1,44.0,0.99818,1e-05,0.03316]
[1586316562680,175.0,7346.1,44.0,0.99818,1e-05,0.03316]
[1586316562740,175.0,7346.1,44.0,0.99818,1e-05,0.03316]
[1586316568484,175.0,7350.84,44.0,0.9982,1e-05,0.03273]
[1586316570243,175.0,7351.86,44.0,0.99821,1e-05,0.03264]
[1586316570297,175.0,7351.86,44.0,0.99821,1e-05,0.03264]
[1586316575537,175.0,7355.95,44.0,0.99824,1e-05,0.03222]
[1586316576789,175.0,7355.78,44.0,0.99823,1e-05,0.03223]
[1586316577214,175.0,7355.78,44.0,0.99823,1e-05,0.03223]
[1586316580098,175.0,7354.83,44.0,0.99823,1e-05,0.03232]
[1586316580175,175.0,7354.83,44.0,0.99823,1e-05,0.03232]
[1586316581623,175.0,7355.35,44.0,0.99823,1e-05,0.03227]
[1586316581666,175.0,7355.35,44.0,0.99823,1e-05,0.03227]
[1586316587618,175.0,7351.05,44.0,0.99821,1e-05,0.03266]
[1586316592651,175.0,7351.03,44.0,0.99821,1e-05,0.03266]
[1586316595365,175.0,7351.6,44.0,0.99821,1e-05,0.03261]
[1586316597077,175.0,7354.13,44.0,0.99823,1e-05,0.03238]
[1586316599258,175.0,7355.9,44.0,0.99824,1e-05,0.03222]
[1586316604737,175.0,7358.91,44.0,0.99825,1e-05,0.03195]
[1586316608600,175.0,7360.01,44.0,0.99826,1e-05,0.03186]
[1586316613801,175.0,7363.01,44.0,0.99828,1e-05,0.03159]
[1586316618836,175.0,7364.35,44.0,0.99828,1e-05,0.03147]
[1586316619934,175.0,7364.35,44.0,0.99828,1e-05,0.03147]
[1586316620014,175.0,7364.35,44.0,0.99828,1e-05,0.03147]
[1586316625883,175.0,7365.64,44.0,0.99829,1e-05,0.03136]
[1586316630920,175.0,7366.0,44.0,0.99829,1e-05,0.03133]
[1586316633631,175.0,7366.63,44.0,0.9983,1e-05,0.03123]
[1586316634205,175.0,7366.95,44.0,0.9983,1e-05,0.0312]
[1586316639981,175.0,7369.99,44.0,0.99832,1e-05,0.03093]
[1586316643419,175.0,7370.18,44.0,0.99832,1e-05,0.03092]
[1586316643598,175.0,7370.18,44.0,0.99832,1e-05,0.03092]
[1586316649045,175.0,7368.7,44.0,0.99831,1e-05,0.03105]
[1586316654079,175.0,7367.44,44.0,0.9983,1e-05,0.03116]
[1586316654150,175.0,7367.44,44.0,0.9983,1e-05,0.03116]
[1586316654482,175.0,7367.44,44.0,0.9983,1e-05,0.03116]
[1586316660124,175.0,7363.71,44.0,0.99828,1e-05,0.03148]
[1586316665156,175.0,7360.55,44.0,0.99826,1e-05,0.03176]
[1586316668631,175.0,7359.84,44.0,0.99826,1e-05,0.03183]
[1586316669097,175.0,7359.84,44.0,0.99826,1e-05,0.03183]
[1586316674220,175.0,7355.73,44.0,0.99824,1e-05,0.03219]
[1586316675961,175.0,7355.37,44.0,0.99823,1e-05,0.03222]
[1586316676169,175.0,7355.37,44.0,0.99823,1e-05,0.03222]
[1586316681270,175.0,7353.77,44.0,0.99823,1e-05,0.03237]
[1586316686304,175.0,7352.34,44.0,0.99822,1e-05,0.0325]
[1586316691339,175.0,7350.79,44.0,0.99821,1e-05,0.03259]
[1586316696373,175.0,7351.46,44.0,0.99821,1e-05,0.03253]
[1586316701412,175.0,7352.49,44.0,0.99822,1e-05,0.03244]
[1586316706443,175.0,7351.59,44.0,0.99822,1e-05,0.03252]
[1586316711477,175.0,7351.43,44.0,0.99821,1e-05,0.03253]
[1586316716513,175.0,7351.96,44.0,0.99822,1e-05,0.03249]
[1586316722557,175.0,7352.42,44.0,0.99822,1e-05,0.03244]
[1586316723873,175.0,7352.55,44.0,0.99822,1e-05,0.03243]
[1586316723923,175.0,7352.55,44.0,0.99822,1e-05,0.03243]
[1586316729602,175.0,7355.1,44.0,0.99824,1e-05,0.0322]
[1586316734641,175.0,7354.9,44.0,0.99823,1e-05,0.03222]
[1586316739677,175.0,7355.01,44.0,0.99824,1e-05,0.03221]
[1586316744709,175.0,7355.4,44.0,0.99824,1e-05,0.03218]
[1586316749747,175.0,7355.39,44.0,0.99824,1e-05,0.03218]
[1586316754780,175.0,7355.78,44.0,0.99824,1e-05,0.0321]
[1586316759818,175.0,7355.83,44.0,0.99824,1e-05,0.03209]
[1586316764852,175.0,7355.36,44.0,0.99824,1e-05,0.03213]
[1586316769885,175.0,7356.17,44.0,0.99824,1e-05,0.03206]
[1586316774920,175.0,7355.71,44.0,0.99824,1e-05,0.0321]
[1586316780964,175.0,7355.68,44.0,0.99824,1e-05,0.0321]
[1586316785997,175.0,7355.88,44.0,0.99824,1e-05,0.03209]
[1586316790615,175.0,7352.81,44.0,0.99823,1e-05,0.03236]
[1586316792228,175.0,7352.66,44.0,0.99822,1e-05,0.03238]
[1586316798081,175.0,7349.0,44.0,0.9982,1e-05,0.03271]
[1586316803118,175.0,7349.81,44.0,0.99821,1e-05,0.03263]
[1586316808151,175.0,7350.25,44.0,0.99821,1e-05,0.03259]
[1586316812220,175.0,7352.56,44.0,0.99823,1e-05,0.03234]
[1586316812274,175.0,7352.56,44.0,0.99823,1e-05,0.03234]
[1586316818224,175.0,7353.79,44.0,0.99823,1e-05,0.03223]
[1586316821308,175.0,7351.76,44.0,0.99822,1e-05,0.03241]
[1586316821392,175.0,7351.76,44.0,0.99822,1e-05,0.03241]
[1586316827286,175.0,7350.39,44.0,0.99821,1e-05,0.03253]
[1586316832290,175.0,7350.65,44.0,0.99822,1e-05,0.03251]
[1586316837361,175.0,7350.81,44.0,0.99822,1e-05,0.0325]
[1586316838317,175.0,7352.31,44.0,0.99822,1e-05,0.03236]
[1586316838386,175.0,7352.31,44.0,0.99822,1e-05,0.03236]
[1586316844404,175.0,7354.36,44.0,0.99824,1e-05,0.03218]
[1586316849284,175.0,7354.26,44.0,0.99824,1e-05,0.03218]
[1586316849334,175.0,7354.26,44.0,0.99824,1e-05,0.03218]
[1586316854476,175.0,7351.1,44.0,0.99822,1e-05,0.03247]
[1586316860522,175.0,7350.03,44.0,0.99821,1e-05,0.03257]
[1586316865555,175.0,7349.83,44.0,0.99821,1e-05,0.03259]
[1586316870592,175.0,7349.12,44.0,0.99821,1e-05,0.03265]
[1586316875622,175.0,7349.49,44.0,0.99821,1e-05,0.03257]
[1586316880661,175.0,7348.88,44.0,0.99821,1e-05,0.03262]
[1586316885694,175.0,7348.97,44.0,0.99821,1e-05,0.03262]
[1586316887794,175.0,7348.35,44.0,0.9982,1e-05,0.03267]
[1586316887891,175.0,7348.35,44.0,0.9982,1e-05,0.03267]
[1586316893752,175.0,7346.26,44.0,0.99819,1e-05,0.03286]
[1586316898787,175.0,7345.61,44.0,0.99819,1e-05,0.03292]
[1586316904291,175.0,7344.97,44.0,0.99818,1e-05,0.03298]
[1586316909867,175.0,7347.58,44.0,0.9982,1e-05,0.03274]
[1586316914901,175.0,7347.81,44.0,0.9982,1e-05,0.03272]
[1586316915100,175.0,7347.81,44.0,0.9982,1e-05,0.03272]
[1586316916593,175.0,7349.2,44.0,0.99821,1e-05,0.0326]
[1586316921947,175.0,7350.91,44.0,0.99822,1e-05,0.03244]
[1586316926986,175.0,7350.93,44.0,0.99822,1e-05,0.03244]
[1586316932018,175.0,7350.67,44.0,0.99822,1e-05,0.03241]
[1586316937054,175.0,7350.45,44.0,0.99822,1e-05,0.03243]
[1586316942086,175.0,7348.47,44.0,0.99821,1e-05,0.03261]
[1586316947124,175.0,7346.93,44.0,0.9982,1e-05,0.03276]
[1586316952159,175.0,7346.65,44.0,0.9982,1e-05,0.03278]
[1586316958204,175.0,7346.22,44.0,0.99819,1e-05,0.03282]
[1586316964292,175.0,7345.99,44.0,0.99819,1e-05,0.03284]
[1586316970283,175.0,7345.96,44.0,0.99819,1e-05,0.03284]
[1586316975319,175.0,7345.67,44.0,0.99819,1e-05,0.03287]
[1586316980355,175.0,7345.29,44.0,0.99819,1e-05,0.03291]
[1586316985389,175.0,7345.23,44.0,0.99819,1e-05,0.03291]
[1586316987788,175.0,7344.87,44.0,0.99819,1e-05,0.03294]
[1586316993445,175.0,7341.9,44.0,0.99817,1e-05,0.03317]
[1586316998480,175.0,7342.07,44.0,0.99817,1e-05,0.03315]
[1586317002394,175.0,7341.59,44.0,0.99817,1e-05,0.0332]
[1586317002503,175.0,7341.59,44.0,0.99817,1e-05,0.0332]
[1586317008550,175.0,7341.01,44.0,0.99817,1e-05,0.03325]
[1586317014593,175.0,7341.0,44.0,0.99817,1e-05,0.03325]
[1586317019629,175.0,7341.12,44.0,0.99817,1e-05,0.03324]
[1586317024662,175.0,7342.04,44.0,0.99817,1e-05,0.03316]
[1586317030290,175.0,7342.27,44.0,0.99817,1e-05,0.03314]
[1586317035738,175.0,7341.49,44.0,0.99817,1e-05,0.03321]
[1586317040772,175.0,7339.13,44.0,0.99816,1e-05,0.03343]
[1586317045809,175.0,7338.06,44.0,0.99815,1e-05,0.03353]
[1586317050842,175.0,7335.58,44.0,0.99813,1e-05,0.03376]
[1586317055882,175.0,7336.48,44.0,0.99814,1e-05,0.03363]
[1586317060915,175.0,7336.24,44.0,0.99814,1e-05,0.03365]
[1586317063814,175.0,7338.84,44.0,0.99816,1e-05,0.03341]
[1586317065393,175.0,7341.97,44.0,0.99818,1e-05,0.03312]
[1586317069615,175.0,7341.41,44.0,0.99817,1e-05,0.03317]
[1586317069754,175.0,7341.41,44.0,0.99817,1e-05,0.03317]
[1586317075013,175.0,7339.89,44.0,0.99816,1e-05,0.03331]
[1586317080049,175.0,7340.24,44.0,0.99816,1e-05,0.03328]
[1586317085085,175.0,7340.0,44.0,0.99816,1e-05,0.0333]
[1586317090118,175.0,7341.25,44.0,0.99817,1e-05,0.03318]
[1586317093662,175.0,7342.46,44.0,0.99818,1e-05,0.03307]
[1586317093684,175.0,7342.46,44.0,0.99818,1e-05,0.03307]
[1586317099180,175.0,7342.7,44.0,0.99818,1e-05,0.03305]
[1586317104214,175.0,7342.81,44.0,0.99818,1e-05,0.03304]
[1586317109251,175.0,7342.79,44.0,0.99818,1e-05,0.03304]
[1586317114289,175.0,7343.1,44.0,0.99818,1e-05,0.03296]
[1586317119320,175.0,7346.31,44.0,0.9982,1e-05,0.03267]
[1586317124359,175.0,7346.44,44.0,0.9982,1e-05,0.03266]
[1586317129391,175.0,7346.86,44.0,0.99821,1e-05,0.03262]
[1586317134426,175.0,7345.36,44.0,0.9982,1e-05,0.03276]
[1586317139462,175.0,7344.22,44.0,0.99819,1e-05,0.03286]
[1586317144502,175.0,7345.85,44.0,0.9982,1e-05,0.03271]
[1586317147609,175.0,7346.94,44.0,0.99821,1e-05,0.03261]
[1586317153559,175.0,7347.5,44.0,0.99821,1e-05,0.03256]
[1586317158596,175.0,7347.66,44.0,0.99821,1e-05,0.03255]
[1586317163628,175.0,7347.52,44.0,0.99821,1e-05,0.03256]
[1586317168670,175.0,7347.26,44.0,0.99821,1e-05,0.03258]
[1586317169201,175.0,7347.26,44.0,0.99821,1e-05,0.03258]
[1586317174707,175.0,7345.46,44.0,0.9982,1e-05,0.0327]
[1586317179742,175.0,7347.62,44.0,0.99821,1e-05,0.0325]
[1586317181093,175.0,7347.59,44.0,0.99821,1e-05,0.03251]
[1586317182815,175.0,7349.49,44.0,0.99822,1e-05,0.03233]
[1586317188807,175.0,7351.78,44.0,0.99824,1e-05,0.03213]
[1586317193839,175.0,7350.85,44.0,0.99823,1e-05,0.03221]
[1586317198876,175.0,7351.71,44.0,0.99824,1e-05,0.03213]
[1586317203911,175.0,7352.5,44.0,0.99824,1e-05,0.03206]
[1586317206615,175.0,7353.66,44.0,0.99825,1e-05,0.03196]
[1586317206659,175.0,7353.66,44.0,0.99825,1e-05,0.03196]
[1586317211965,175.0,7355.26,44.0,0.99826,1e-05,0.03182]
[1586317217002,175.0,7355.36,44.0,0.99826,1e-05,0.03181]
[1586317222037,175.0,7356.48,44.0,0.99826,1e-05,0.03171]
[1586317227075,175.0,7356.74,44.0,0.99826,1e-05,0.03168]
[1586317232108,175.0,7357.07,44.0,0.99827,1e-05,0.03161]
[1586317237141,175.0,7357.28,44.0,0.99827,1e-05,0.03159]
[1586317242175,175.0,7357.54,44.0,0.99827,1e-05,0.03157]
[1586317247210,175.0,7357.51,44.0,0.99827,1e-05,0.03157]
[1586317252250,175.0,7359.88,44.0,0.99828,1e-05,0.03136]
[1586317252723,175.0,7359.88,44.0,0.99828,1e-05,0.03136]
[1586317254094,175.0,7363.47,44.0,0.9983,1e-05,0.03105]
[1586317254656,175.0,7366.8,44.0,0.99832,1e-05,0.03076]
[1586317255114,175.0,7366.8,44.0,0.99832,1e-05,0.03076]
[1586317260308,175.0,7371.79,44.0,0.99835,1e-05,0.03033]
[1586317260848,175.0,7371.79,44.0,0.99835,1e-05,0.03033]
[1586317262045,175.0,7372.9,44.0,0.99836,1e-05,0.03024]
[1586317263578,175.0,7376.62,44.0,0.99838,1e-05,0.02992]
[1586317266646,175.0,7382.66,44.0,0.99841,1e-05,0.02942]
[1586317266663,175.0,7382.66,44.0,0.99841,1e-05,0.02942]
[1586317268909,175.0,7384.25,44.0,0.99841,1e-05,0.02928]
[1586317268976,175.0,7384.25,44.0,0.99841,1e-05,0.02928]
[1586317270273,175.0,7382.74,44.0,0.99841,1e-05,0.02941]
[1586317270300,175.0,7381.77,44.0,0.9984,1e-05,0.02949]
[1586317271468,175.0,7380.87,44.0,0.9984,1e-05,0.02956]
[1586317271484,175.0,7380.87,44.0,0.9984,1e-05,0.02956]
[1586317272834,175.0,7381.08,44.0,0.9984,1e-05,0.02955]
[1586317278431,175.0,7382.32,44.0,0.9984,1e-05,0.02944]
[1586317280548,175.0,7382.81,44.0,0.99841,1e-05,0.0294]
[1586317282862,175.0,7383.29,44.0,0.99841,1e-05,0.02936]
[1586317282979,175.0,7383.29,44.0,0.99841,1e-05,0.02936]
[1586317288502,175.0,7386.8,44.0,0.99843,1e-05,0.02907]
[1586317290200,175.0,7387.38,44.0,0.99843,1e-05,0.02903]
[1586317290916,175.0,7391.12,44.0,0.99845,1e-05,0.02872]
[1586317296558,175.0,7393.19,44.0,0.99846,0.0,0.02851]
[1586317301596,175.0,7394.89,44.0,0.99847,0.0,0.02838]
[1586317304722,175.0,7392.87,44.0,0.99846,0.0,0.02854]
[1586317304761,175.0,7392.87,44.0,0.99846,0.0,0.02854]
[1586317310664,175.0,7389.8,44.0,0.99845,1e-05,0.02879]
[1586317313492,175.0,7388.62,44.0,0.99844,1e-05,0.02888]
[1586317313743,175.0,7387.03,44.0,0.99843,1e-05,0.02901]
[1586317315398,175.0,7386.99,44.0,0.99843,1e-05,0.02902]
[1586317315643,175.0,7386.99,44.0,0.99843,1e-05,0.02902]
[1586317315777,175.0,7387.09,44.0,0.99843,1e-05,0.02901]
[1586317315792,175.0,7387.09,44.0,0.99843,1e-05,0.02901]
[1586317321736,175.0,7383.56,44.0,0.99841,1e-05,0.0293]
[1586317325451,175.0,7383.53,44.0,0.99841,1e-05,0.0293]
[1586317326287,175.0,7385.17,44.0,0.99842,1e-05,0.02917]
[1586317329641,175.0,7386.07,44.0,0.99843,1e-05,0.02909]
[1586317329825,175.0,7385.29,44.0,0.99842,1e-05,0.02916]
[1586317331553,175.0,7386.51,44.0,0.99843,1e-05,0.02906]
[1586317331653,175.0,7386.51,44.0,0.99843,1e-05,0.02906]
[1586317336846,175.0,7387.81,44.0,0.99844,1e-05,0.02895]
[1586317340859,175.0,7387.97,44.0,0.99844,1e-05,0.02894]
[1586317341028,175.0,7387.37,44.0,0.99843,1e-05,0.02898]
[1586317346914,175.0,7386.01,44.0,0.99843,1e-05,0.0291]
[1586317349223,175.0,7384.15,44.0,0.99842,1e-05,0.02925]
[1586317354966,175.0,7380.01,44.0,0.9984,1e-05,0.02955]
[1586317360005,175.0,7378.96,44.0,0.99839,1e-05,0.02964]
[1586317362004,175.0,7378.41,44.0,0.99839,1e-05,0.02968]
[1586317367054,175.0,7377.54,44.0,0.99838,1e-05,0.02975]
[1586317368755,175.0,7377.66,44.0,0.99839,1e-05,0.02975]
[1586317368999,175.0,7377.66,44.0,0.99839,1e-05,0.02975]
[1586317371327,175.0,7376.33,44.0,0.99838,1e-05,0.02986]
[1586317371382,175.0,7376.33,44.0,0.99838,1e-05,0.02986]
[1586317373323,175.0,7378.36,44.0,0.99839,1e-05,0.02969]
[1586317379138,175.0,7384.02,44.0,0.99842,1e-05,0.02922]
[1586317380246,175.0,7383.59,44.0,0.99842,1e-05,0.02925]
[1586317386186,175.0,7382.55,44.0,0.99841,1e-05,0.02934]
[1586317387360,175.0,7382.41,44.0,0.99841,1e-05,0.02935]
[1586317387434,175.0,7382.41,44.0,0.99841,1e-05,0.02935]
[1586317393235,175.0,7379.77,44.0,0.9984,1e-05,0.02957]
[1586317396596,175.0,7381.81,44.0,0.99841,1e-05,0.0294]
[1586317400682,175.0,7386.07,44.0,0.99843,1e-05,0.02905]
[1586317400746,175.0,7386.07,44.0,0.99843,1e-05,0.02905]
[1586317406326,175.0,7388.83,44.0,0.99844,1e-05,0.02882]
[1586317411362,175.0,7389.58,44.0,0.99845,1e-05,0.02872]
[1586317416404,175.0,7390.8,44.0,0.99845,1e-05,0.02862]
[1586317418319,175.0,7391.19,44.0,0.99846,1e-05,0.02859]
[1586317418350,175.0,7391.19,44.0,0.99846,1e-05,0.02859]
[1586317423439,175.0,7391.42,44.0,0.99846,1e-05,0.02857]
[1586317423636,175.0,7391.42,44.0,0.99846,1e-05,0.02857]
[1586317425194,175.0,7389.69,44.0,0.99845,1e-05,0.02871]
[1586317427039,175.0,7389.04,44.0,0.99845,1e-05,0.02876]
[1586317429622,175.0,7389.01,44.0,0.99845,1e-05,0.02877]
[1586317429889,175.0,7389.01,44.0,0.99845,1e-05,0.02877]
[1586317435531,175.0,7390.14,44.0,0.99845,1e-05,0.02867]
[1586317440564,175.0,7390.27,44.0,0.99845,1e-05,0.02866]
[1586317445603,175.0,7389.05,44.0,0.99845,1e-05,0.02876]
[1586317450637,175.0,7386.97,44.0,0.99844,1e-05,0.02893]
[1586317455671,175.0,7386.74,44.0,0.99843,1e-05,0.02895]
[1586317455753,175.0,7386.74,44.0,0.99843,1e-05,0.02895]
[1586317455805,175.0,7386.74,44.0,0.99843,1e-05,0.02895]
[1586317459221,175.0,7385.15,44.0,0.99843,1e-05,0.02908]
[1586317459269,175.0,7385.15,44.0,0.99843,1e-05,0.02908]
[1586317464735,175.0,7383.72,44.0,0.99842,1e-05,0.0292]
[1586317465995,175.0,7382.68,44.0,0.99841,1e-05,0.02928]
[1586317467680,175.0,7383.05,44.0,0.99842,1e-05,0.02925]
[1586317472792,175.0,7384.41,44.0,0.99842,1e-05,0.0291]
[1586317477826,175.0,7384.32,44.0,0.99842,1e-05,0.0291]
[1586317482859,175.0,7382.67,44.0,0.99842,1e-05,0.02924]
[1586317487897,175.0,7381.93,44.0,0.99841,1e-05,0.0293]
[1586317490340,175.0,7381.75,44.0,0.99841,1e-05,0.02932]
[1586317490431,175.0,7381.75,44.0,0.99841,1e-05,0.02932]
[1586317495952,175.0,7379.27,44.0,0.9984,1e-05,0.02952]
[1586317497579,175.0,7379.11,44.0,0.9984,1e-05,0.02954]
[1586317503001,175.0,7383.43,44.0,0.99842,1e-05,0.02918]
[1586317510884,175.0,7385.29,44.0,0.99843,1e-05,0.02903]
[1586317512485,175.0,7385.67,44.0,0.99843,1e-05,0.02899]
[1586317518109,175.0,7383.47,44.0,0.99842,1e-05,0.02918]
[1586317523146,175.0,7382.22,44.0,0.99841,1e-05,0.02928]
[1586317528175,175.0,7381.03,44.0,0.99841,1e-05,0.02938]
[1586317533212,175.0,7380.02,44.0,0.9984,1e-05,0.02942]
[1586317537950,175.0,7379.77,44.0,0.9984,1e-05,0.02944]
[1586317543280,175.0,7379.02,44.0,0.9984,1e-05,0.0295]
[1586317548315,175.0,7378.31,44.0,0.9984,1e-05,0.02956]
[1586317554358,175.0,7378.14,44.0,0.99839,1e-05,0.02957]
[1586317560408,175.0,7377.87,44.0,0.99839,1e-05,0.0296]
[1586317565434,175.0,7377.45,44.0,0.99839,1e-05,0.02963]
[1586317570472,175.0,7380.13,44.0,0.99841,1e-05,0.02941]
[1586317575508,175.0,7382.92,44.0,0.99842,1e-05,0.02918]
[1586317580544,175.0,7381.66,44.0,0.99841,1e-05,0.02928]
[1586317585578,175.0,7380.93,44.0,0.99841,1e-05,0.02934]
[1586317587363,175.0,7380.64,44.0,0.99841,1e-05,0.02937]
[1586317587846,175.0,7380.82,44.0,0.99841,1e-05,0.02935]
[1586317593636,175.0,7382.21,44.0,0.99842,1e-05,0.02919]
[1586317598672,175.0,7382.61,44.0,0.99842,1e-05,0.02916]
[1586317603026,175.0,7382.51,44.0,0.99842,1e-05,0.02917]
[1586317608739,175.0,7381.48,44.0,0.99841,1e-05,0.02925]
[1586317613772,175.0,7380.16,44.0,0.99841,1e-05,0.02936]
[1586317618811,175.0,7380.31,44.0,0.99841,1e-05,0.02935]
[1586317623845,175.0,7381.55,44.0,0.99841,1e-05,0.02925]
[1586317628882,175.0,7381.42,44.0,0.99841,1e-05,0.02926]
[1586317634921,175.0,7381.89,44.0,0.99842,1e-05,0.02922]
[1586317639955,175.0,7381.85,44.0,0.99842,1e-05,0.02922]
[1586317644991,175.0,7381.15,44.0,0.99841,1e-05,0.02928]
[1586317650027,175.0,7382.64,44.0,0.99842,1e-05,0.02916]
[1586317655062,175.0,7384.88,44.0,0.99843,1e-05,0.02893]
[1586317660093,175.0,7391.02,44.0,0.99847,0.0,0.02843]
[1586317664124,175.0,7394.13,44.0,0.99848,0.0,0.02818]
[1586317669290,175.0,7395.4,44.0,0.99849,0.0,0.02808]
[1586317675200,175.0,7395.26,44.0,0.99849,0.0,0.02809]
[1586317680237,175.0,7395.95,44.0,0.99849,0.0,0.02804]
[1586317685270,175.0,7395.41,44.0,0.99849,0.0,0.02808]
[1586317690290,175.0,7395.49,44.0,0.99849,0.0,0.02807]
[1586317695344,175.0,7395.86,44.0,0.99849,0.0,0.02804]
[1586317700376,175.0,7392.43,44.0,0.99847,0.0,0.02832]
[1586317704405,175.0,7387.33,44.0,0.99845,1e-05,0.02873]
[1586317709438,175.0,7385.33,44.0,0.99844,1e-05,0.02889]
[1586317714473,175.0,7387.58,44.0,0.99845,1e-05,0.02867]
[1586317720290,175.0,7388.95,44.0,0.99846,1e-05,0.02856]
[1586317725561,175.0,7388.29,44.0,0.99845,1e-05,0.02861]
[1586317730595,175.0,7388.79,44.0,0.99846,1e-05,0.02857]
[1586317735628,175.0,7389.06,44.0,0.99846,1e-05,0.02855]
[1586317740665,175.0,7389.4,44.0,0.99846,1e-05,0.02852]
[1586317745697,175.0,7390.8,44.0,0.99847,0.0,0.02841]
[1586317750735,175.0,7390.88,44.0,0.99847,0.0,0.0284]
[1586317755773,175.0,7390.91,44.0,0.99847,0.0,0.0284]
[1586317760802,175.0,7391.51,44.0,0.99847,0.0,0.02835]
[1586317765838,175.0,7391.1,44.0,0.99847,0.0,0.02838]
[1586317770874,175.0,7390.58,44.0,0.99847,0.0,0.02842]
[1586317775913,175.0,7387.37,44.0,0.99845,1e-05,0.02864]
[1586317780290,175.0,7382.84,44.0,0.99843,1e-05,0.02901]
[1586317785979,175.0,7381.27,44.0,0.99842,1e-05,0.02914]
[1586317791018,175.0,7378.85,44.0,0.99841,1e-05,0.02934]
[1586317797056,175.0,7377.73,44.0,0.9984,1e-05,0.02943]
[1586317802092,175.0,7377.27,44.0,0.9984,1e-05,0.02947]
[1586317807128,175.0,7372.89,44.0,0.99838,1e-05,0.02984]
[1586317812160,175.0,7373.54,44.0,0.99838,1e-05,0.02978]
[1586317817197,175.0,7374.18,44.0,0.99838,1e-05,0.02973]
[1586317822232,175.0,7375.44,44.0,0.99839,1e-05,0.02962]
[1586317827268,175.0,7373.33,44.0,0.99838,1e-05,0.0298]
[1586317832301,175.0,7373.36,44.0,0.99838,1e-05,0.02975]
[1586317837336,175.0,7373.13,44.0,0.99838,1e-05,0.02977]
[1586317842370,175.0,7371.96,44.0,0.99837,1e-05,0.02987]
[1586317847409,175.0,7372.9,44.0,0.99838,1e-05,0.02979]
[1586317852442,175.0,7372.34,44.0,0.99838,1e-05,0.02984]
[1586317857480,175.0,7372.94,44.0,0.99838,1e-05,0.02979]
[1586317862513,175.0,7370.5,44.0,0.99837,1e-05,0.02999]
[1586317867551,175.0,7370.19,44.0,0.99836,1e-05,0.03002]
[1586317872583,175.0,7371.64,44.0,0.99837,1e-05,0.0299]
[1586317877618,175.0,7373.13,44.0,0.99838,1e-05,0.02977]
[1586317882652,175.0,7373.88,44.0,0.99838,1e-05,0.02971]
[1586317887688,175.0,7374.96,44.0,0.99839,1e-05,0.02962]
[1586317892721,175.0,7374.91,44.0,0.99839,1e-05,0.02958]
[1586317897761,175.0,7374.61,44.0,0.99839,1e-05,0.0296]
[1586317902793,175.0,7373.07,44.0,0.99838,1e-05,0.02973]
[1586317907832,175.0,7372.39,44.0,0.99838,1e-05,0.02979]
[1586317912864,175.0,7370.28,44.0,0.99837,1e-05,0.02997]
[1586317917896,175.0,7368.31,44.0,0.99836,1e-05,0.03014]
[1586317922935,175.0,7369.7,44.0,0.99836,1e-05,0.03002]
[1586317927971,175.0,7368.72,44.0,0.99836,1e-05,0.0301]
[1586317933001,175.0,7367.38,44.0,0.99835,1e-05,0.03022]
[1586317938037,175.0,7365.11,44.0,0.99834,1e-05,0.03041]
[1586317943076,175.0,7366.67,44.0,0.99835,1e-05,0.03027]
[1586317948107,175.0,7368.09,44.0,0.99836,1e-05,0.03015]
[1586317953146,175.0,7367.49,44.0,0.99836,1e-05,0.03016]
[1586317958181,175.0,7369.6,44.0,0.99837,1e-05,0.02998]
[1586317963211,175.0,7371.67,44.0,0.99838,1e-05,0.02981]
[1586317968251,175.0,7372.09,44.0,0.99838,1e-05,0.02977]
[1586317973285,175.0,7371.99,44.0,0.99838,1e-05,0.02978]
[1586317978290,175.0,7371.43,44.0,0.99838,1e-05,0.02983]
[1586317983354,175.0,7370.09,44.0,0.99837,1e-05,0.02994]
[1586317988437,175.0,7369.0,44.0,0.99836,1e-05,0.03003]
[1586317994433,175.0,7367.04,44.0,0.99835,1e-05,0.0302]
[1586317999468,175.0,7366.95,44.0,0.99835,1e-05,0.03021]
[1586318004500,175.0,7366.56,44.0,0.99835,1e-05,0.03024]
[1586318009536,175.0,7366.27,44.0,0.99835,1e-05,0.03026]
[1586318015577,175.0,7365.94,44.0,0.99835,1e-05,0.03025]
[1586318020616,175.0,7365.26,44.0,0.99835,1e-05,0.03031]
[1586318025648,175.0,7365.0,44.0,0.99834,1e-05,0.03033]
[1586318030685,175.0,7366.11,44.0,0.99835,1e-05,0.03023]
[1586318035719,175.0,7368.41,44.0,0.99836,1e-05,0.03004]
[1586318040755,175.0,7370.71,44.0,0.99837,1e-05,0.02984]
[1586318045791,175.0,7371.46,44.0,0.99838,1e-05,0.02978]
[1586318050825,175.0,7371.3,44.0,0.99838,1e-05,0.02979]
[1586318055857,175.0,7370.53,44.0,0.99837,1e-05,0.02986]
[1586318060894,175.0,7370.44,44.0,0.99837,1e-05,0.02987]
[1586318065929,175.0,7370.56,44.0,0.99837,1e-05,0.02986]
[1586318070963,175.0,7368.86,44.0,0.99836,1e-05,0.03]
[1586318077007,175.0,7368.31,44.0,0.99836,1e-05,0.03]
[1586318082041,175.0,7366.91,44.0,0.99836,1e-05,0.03012]
[1586318087078,175.0,7366.65,44.0,0.99836,1e-05,0.03014]
[1586318092112,175.0,7366.72,44.0,0.99836,1e-05,0.03014]
[1586318097145,175.0,7366.27,44.0,0.99835,1e-05,0.03018]
[1586318102182,175.0,7365.5,44.0,0.99835,1e-05,0.03024]
[1586318107214,175.0,7366.48,44.0,0.99835,1e-05,0.03016]
[1586318112253,175.0,7367.45,44.0,0.99836,1e-05,0.03007]
[1586318117286,175.0,7369.26,44.0,0.99837,1e-05,0.02992]
[1586318122290,175.0,7370.49,44.0,0.99838,1e-05,0.02982]
[1586318127356,175.0,7371.87,44.0,0.99838,1e-05,0.0297]
[1586318132390,175.0,7372.81,44.0,0.99839,1e-05,0.02958]
[1586318137427,175.0,7373.58,44.0,0.99839,1e-05,0.02952]
[1586318142462,175.0,7374.1,44.0,0.9984,1e-05,0.02947]
[1586318147494,175.0,7375.23,44.0,0.9984,1e-05,0.02938]
[1586318152532,175.0,7376.41,44.0,0.99841,1e-05,0.02928]
[1586318157569,175.0,7377.01,44.0,0.99841,1e-05,0.02923]
[1586318162600,175.0,7378.51,44.0,0.99842,1e-05,0.02911]
[1586318167636,175.0,7377.28,44.0,0.99841,1e-05,0.02921]
[1586318172671,175.0,7376.87,44.0,0.99841,1e-05,0.02924]
[1586318177710,175.0,7377.8,44.0,0.99842,1e-05,0.02916]
[1586318182739,175.0,7377.97,44.0,0.99842,1e-05,0.02915]
[1586318188290,175.0,7378.14,44.0,0.99842,1e-05,0.02914]
[1586318193817,175.0,7377.58,44.0,0.99842,1e-05,0.02914]
[1586318198853,175.0,7374.04,44.0,0.9984,1e-05,0.02943]
[1586318204894,175.0,7373.96,44.0,0.9984,1e-05,0.02944]
[1586318209932,175.0,7375.75,44.0,0.99841,1e-05,0.02929]
[1586318214965,175.0,7376.15,44.0,0.99841,1e-05,0.02926]
[1586318220000,175.0,7377.73,44.0,0.99842,1e-05,0.02913]
[1586318225038,175.0,7379.93,44.0,0.99843,1e-05,0.02895]
[1586318230070,175.0,7381.09,44.0,0.99844,1e-05,0.02885]
[1586318235106,175.0,7378.82,44.0,0.99842,1e-05,0.02904]
[1586318240144,175.0,7380.42,44.0,0.99843,1e-05,0.02891]
[1586318245175,175.0,7380.32,44.0,0.99843,1e-05,0.02891]
[1586318250211,175.0,7380.62,44.0,0.99843,1e-05,0.02889]
[1586318255247,175.0,7380.07,44.0,0.99843,1e-05,0.02889]
[1586318260284,175.0,7379.97,44.0,0.99843,1e-05,0.0289]
[1586318265315,175.0,7381.14,44.0,0.99844,1e-05,0.0288]
[1586318270354,175.0,7381.24,44.0,0.99844,1e-05,0.0288]
[1586318275388,175.0,7381.31,44.0,0.99844,1e-05,0.02879]
[1586318281290,175.0,7381.65,44.0,0.99844,1e-05,0.02876]
[1586318286464,175.0,7381.01,44.0,0.99844,1e-05,0.02881]
[1586318291496,175.0,7377.35,44.0,0.99842,1e-05,0.02912]
[1586318296531,175.0,7373.44,44.0,0.9984,1e-05,0.02944]
[1586318301570,175.0,7368.93,44.0,0.99837,1e-05,0.02982]
[1586318306605,175.0,7364.97,44.0,0.99835,1e-05,0.03015]
[1586318311638,175.0,7365.28,44.0,0.99836,1e-05,0.03008]
[1586318316676,175.0,7364.98,44.0,0.99836,1e-05,0.03011]
[1586318321709,175.0,7361.86,44.0,0.99834,1e-05,0.03037]
[1586318326744,175.0,7361.25,44.0,0.99834,1e-05,0.03043]
[1586318331780,175.0,7361.25,44.0,0.99834,1e-05,0.03043]
[1586318335290,175.0,7355.65,44.0,0.99831,1e-05,0.03091]
[1586318340841,175.0,7356.46,44.0,0.99831,1e-05,0.03084]
[1586318345875,175.0,7355.7,44.0,0.99831,1e-05,0.03091]
[1586318350910,175.0,7355.78,44.0,0.99831,1e-05,0.0309]
[1586318355946,175.0,7354.52,44.0,0.9983,1e-05,0.03101]
[1586318360980,175.0,7354.23,44.0,0.9983,1e-05,0.03103]
[1586318366019,175.0,7353.87,44.0,0.9983,1e-05,0.03106]
[1586318371053,175.0,7352.57,44.0,0.99829,1e-05,0.03113]
[1586318376086,175.0,7353.5,44.0,0.9983,1e-05,0.03105]
[1586318381125,175.0,7353.96,44.0,0.9983,1e-05,0.03101]
[1586318386155,175.0,7355.88,44.0,0.99831,1e-05,0.03084]
[1586318391198,175.0,7357.02,44.0,0.99832,1e-05,0.03075]
[1586318396227,175.0,7356.26,44.0,0.99831,1e-05,0.03081]
[1586318401262,175.0,7357.36,44.0,0.99832,1e-05,0.03072]
[1586318406299,175.0,7358.42,44.0,0.99832,1e-05,0.03062]
[1586318411331,175.0,7359.53,44.0,0.99833,1e-05,0.03053]
[1586318416365,175.0,7361.25,44.0,0.99834,1e-05,0.03038]
[1586318421401,175.0,7363.38,44.0,0.99835,1e-05,0.0302]
[1586318426438,175.0,7368.83,44.0,0.99838,1e-05,0.02974]
[1586318431289,175.0,7373.71,44.0,0.99841,1e-05,0.02929]
[1586318436506,175.0,7373.55,44.0,0.99841,1e-05,0.0293]
[1586318441545,175.0,7374.06,44.0,0.99841,1e-05,0.02926]
[1586318446574,175.0,7375.29,44.0,0.99841,1e-05,0.02915]
[1586318451610,175.0,7378.24,44.0,0.99843,1e-05,0.02891]
[1586318456647,175.0,7378.07,44.0,0.99843,1e-05,0.02893]
[1586318461683,175.0,7378.73,44.0,0.99843,1e-05,0.02887]
[1586318466716,175.0,7379.39,44.0,0.99844,1e-05,0.02882]
[1586318471751,175.0,7378.15,44.0,0.99843,1e-05,0.02892]
[1586318476786,175.0,7375.6,44.0,0.99842,1e-05,0.02913]
[1586318481821,175.0,7371.59,44.0,0.9984,1e-05,0.02946]
[1586318486857,175.0,7368.81,44.0,0.99838,1e-05,0.02969]
[1586318491889,175.0,7368.0,44.0,0.99838,1e-05,0.02972]
[1586318496924,175.0,7368.81,44.0,0.99838,1e-05,0.02965]
[1586318501960,175.0,7372.42,44.0,0.9984,1e-05,0.02935]
[1586318506998,175.0,7373.71,44.0,0.99841,1e-05,0.02924]
[1586318512030,175.0,7373.55,44.0,0.99841,1e-05,0.02926]
[1586318517065,175.0,7371.14,44.0,0.9984,1e-05,0.02946]
[1586318522105,175.0,7370.73,44.0,0.99839,1e-05,0.02949]
[1586318527138,175.0,7369.17,44.0,0.99839,1e-05,0.02962]
[1586318532175,175.0,7368.83,44.0,0.99838,1e-05,0.02965]
[1586318537209,175.0,7369.2,44.0,0.99839,1e-05,0.02962]
[1586318542239,175.0,7368.51,44.0,0.99838,1e-05,0.02968]
[1586318547276,175.0,7368.36,44.0,0.99838,1e-05,0.02969]
[1586318552314,175.0,7368.01,44.0,0.99838,1e-05,0.02967]
[1586318557344,175.0,7368.99,44.0,0.99839,1e-05,0.02959]
[1586318562383,175.0,7369.34,44.0,0.99839,1e-05,0.02956]
[1586318567414,175.0,7369.34,44.0,0.99839,1e-05,0.02956]
[1586318572452,175.0,7369.69,44.0,0.99839,1e-05,0.02953]
[1586318577484,175.0,7371.44,44.0,0.9984,1e-05,0.02939]
[1586318582521,175.0,7371.08,44.0,0.9984,1e-05,0.02942]
[1586318587564,175.0,7369.62,44.0,0.99839,1e-05,0.02954]
[1586318592597,175.0,7368.46,44.0,0.99838,1e-05,0.02964]
[1586318597635,175.0,7367.07,44.0,0.99838,1e-05,0.02975]
[1586318603677,175.0,7366.97,44.0,0.99838,1e-05,0.02976]
[1586318608711,175.0,7366.55,44.0,0.99837,1e-05,0.0298]
[1586318613745,175.0,7365.56,44.0,0.99837,1e-05,0.02984]
[1586318618781,175.0,7364.47,44.0,0.99837,1e-05,0.02993]
[1586318623815,175.0,7363.79,44.0,0.99836,1e-05,0.02999]
[1586318628851,175.0,7363.64,44.0,0.99836,1e-05,0.03]
[1586318633885,175.0,7361.47,44.0,0.99835,1e-05,0.03018]
[1586318638920,175.0,7359.88,44.0,0.99834,1e-05,0.03032]
[1586318643954,175.0,7358.95,44.0,0.99834,1e-05,0.0304]
[1586318648990,175.0,7356.85,44.0,0.99832,1e-05,0.03058]
[1586318654029,175.0,7354.26,44.0,0.99831,1e-05,0.0308]
[1586318659062,175.0,7354.13,44.0,0.99831,1e-05,0.03081]
[1586318664093,175.0,7354.45,44.0,0.99831,1e-05,0.03079]
[1586318669134,175.0,7354.38,44.0,0.99831,1e-05,0.03079]
[1586318674171,175.0,7353.75,44.0,0.99831,1e-05,0.0308]
[1586318679207,175.0,7352.63,44.0,0.9983,1e-05,0.0309]
[1586318684240,175.0,7352.31,44.0,0.9983,1e-05,0.03093]
[1586318689274,175.0,7351.47,44.0,0.9983,1e-05,0.031]
[1586318694309,175.0,7351.34,44.0,0.9983,1e-05,0.03101]
[1586318699344,175.0,7349.24,44.0,0.99828,1e-05,0.0312]
[1586318704379,175.0,7348.87,44.0,0.99828,1e-05,0.03123]
[1586318710290,175.0,7348.48,44.0,0.99828,1e-05,0.03126]
[1586318715460,175.0,7350.94,44.0,0.99829,1e-05,0.03105]
[1586318720493,175.0,7353.74,44.0,0.99831,1e-05,0.0308]
[1586318725526,175.0,7355.13,44.0,0.99832,1e-05,0.03068]
[1586318730560,175.0,7354.32,44.0,0.99831,1e-05,0.03075]
[1586318735594,175.0,7353.64,44.0,0.99831,1e-05,0.03077]
[1586318740628,175.0,7353.46,44.0,0.99831,1e-05,0.03078]
[1586318745663,175.0,7352.32,44.0,0.9983,1e-05,0.03088]
[1586318750699,175.0,7351.93,44.0,0.9983,1e-05,0.03092]
[1586318755738,175.0,7352.11,44.0,0.9983,1e-05,0.0309]
[1586318760769,175.0,7351.75,44.0,0.9983,1e-05,0.03093]
[1586318765804,175.0,7350.99,44.0,0.9983,1e-05,0.031]
[1586318770841,175.0,7352.0,44.0,0.9983,1e-05,0.03091]
[1586318775875,175.0,7352.11,44.0,0.9983,1e-05,0.0309]
[1586318780914,175.0,7354.8,44.0,0.99832,1e-05,0.03067]
[1586318785948,175.0,7356.79,44.0,0.99833,1e-05,0.03049]
[1586318790982,175.0,7356.25,44.0,0.99833,1e-05,0.03054]
[1586318796018,175.0,7356.7,44.0,0.99833,1e-05,0.03046]
[1586318801051,175.0,7356.55,44.0,0.99833,1e-05,0.03047]
[1586318806089,175.0,7353.55,44.0,0.99831,1e-05,0.03073]
[1586318811124,175.0,7353.72,44.0,0.99831,1e-05,0.03071]
[1586318816157,175.0,7354.41,44.0,0.99832,1e-05,0.03065]
[1586318821197,175.0,7354.6,44.0,0.99832,1e-05,0.03064]
[1586318826227,175.0,7354.61,44.0,0.99832,1e-05,0.03064]
[1586318831261,175.0,7354.02,44.0,0.99832,1e-05,0.03069]
[1586318836290,175.0,7353.61,44.0,0.99831,1e-05,0.03072]
[1586318841334,175.0,7352.61,44.0,0.99831,1e-05,0.03081]
[1586318846371,175.0,7352.02,44.0,0.99831,1e-05,0.03086]
[1586318851404,175.0,7351.16,44.0,0.9983,1e-05,0.03089]
[1586318856440,175.0,7351.53,44.0,0.9983,1e-05,0.03086]
[1586318861475,175.0,7351.91,44.0,0.99831,1e-05,0.03083]
[1586318866515,175.0,7351.18,44.0,0.9983,1e-05,0.03089]
[1586318871551,175.0,7350.81,44.0,0.9983,1e-05,0.03092]
[1586318876583,175.0,7350.4,44.0,0.9983,1e-05,0.03096]
[1586318881620,175.0,7350.08,44.0,0.9983,1e-05,0.03099]
[1586318886656,175.0,7349.82,44.0,0.9983,1e-05,0.03101]
[1586318891690,175.0,7349.71,44.0,0.99829,1e-05,0.03102]
[1586318896726,175.0,7349.8,44.0,0.9983,1e-05,0.03101]
[1586318901762,175.0,7349.45,44.0,0.99829,1e-05,0.03104]
[1586318906791,175.0,7351.15,44.0,0.9983,1e-05,0.03089]
[1586318911832,175.0,7351.55,44.0,0.99831,1e-05,0.03081]
[1586318916864,175.0,7350.59,44.0,0.9983,1e-05,0.0309]
[1586318921895,175.0,7350.03,44.0,0.9983,1e-05,0.03094]
[1586318926934,175.0,7348.67,44.0,0.99829,1e-05,0.03106]
[1586318931968,175.0,7347.57,44.0,0.99829,1e-05,0.03116]
[1586318937005,175.0,7347.63,44.0,0.99829,1e-05,0.03115]
[1586318942040,175.0,7346.25,44.0,0.99828,1e-05,0.03128]
[1586318947072,175.0,7345.91,44.0,0.99828,1e-05,0.03131]
[1586318952107,175.0,7344.28,44.0,0.99827,1e-05,0.03145]
[1586318957146,175.0,7342.98,44.0,0.99826,1e-05,0.03157]
[1586318962180,175.0,7343.13,44.0,0.99826,1e-05,0.03155]
[1586318967213,175.0,7343.51,44.0,0.99826,1e-05,0.03152]
[1586318972247,175.0,7343.3,44.0,0.99826,1e-05,0.03149]
[1586318977287,175.0,7343.29,44.0,0.99826,1e-05,0.03149]
[1586318982320,175.0,7342.84,44.0,0.99826,1e-05,0.03153]
[1586318987356,175.0,7342.41,44.0,0.99826,1e-05,0.03157]
[1586318992387,175.0,7342.21,44.0,0.99826,1e-05,0.03159]
[1586318998290,175.0,7339.97,44.0,0.99825,1e-05,0.03179]
[1586319003466,175.0,7338.44,44.0,0.99824,1e-05,0.03193]
[1586319008501,175.0,7337.45,44.0,0.99823,1e-05,0.03201]
[1586319013537,175.0,7338.3,44.0,0.99824,1e-05,0.03194]
[1586319018571,175.0,7338.49,44.0,0.99824,1e-05,0.03192]
[1586319023607,175.0,7338.91,44.0,0.99824,1e-05,0.03188]
[1586319028639,175.0,7339.04,44.0,0.99824,1e-05,0.03187]
[1586319033675,175.0,7340.34,44.0,0.99825,1e-05,0.03171]
[1586319038712,175.0,7340.34,44.0,0.99825,1e-05,0.03171]
[1586319043747,175.0,7340.29,44.0,0.99825,1e-05,0.03171]
[1586319048782,175.0,7340.51,44.0,0.99825,1e-05,0.03169]
[1586319053817,175.0,7340.86,44.0,0.99825,1e-05,0.03166]
[1586319058853,175.0,7341.32,44.0,0.99826,1e-05,0.03162]
[1586319063887,175.0,7344.16,44.0,0.99827,1e-05,0.03137]
[1586319068920,175.0,7345.19,44.0,0.99828,1e-05,0.03128]
[1586319073955,175.0,7344.94,44.0,0.99828,1e-05,0.0313]
[1586319078991,175.0,7344.31,44.0,0.99827,1e-05,0.03136]
[1586319084030,175.0,7343.52,44.0,0.99827,1e-05,0.03143]
[1586319089064,175.0,7343.61,44.0,0.99827,1e-05,0.03142]
[1586319094094,175.0,7344.02,44.0,0.99827,1e-05,0.03133]
[1586319099133,175.0,7344.07,44.0,0.99827,1e-05,0.03133]
[1586319104164,175.0,7344.47,44.0,0.99828,1e-05,0.0313]
[1586319109200,175.0,7344.98,44.0,0.99828,1e-05,0.03125]
[1586319114237,175.0,7344.83,44.0,0.99828,1e-05,0.03126]
[1586319120277,175.0,7344.98,44.0,0.99828,1e-05,0.03125]
[1586319125312,175.0,7345.27,44.0,0.99828,1e-05,0.03122]
[1586319130349,175.0,7343.66,44.0,0.99827,1e-05,0.03137]
[1586319136290,175.0,7343.33,44.0,0.99827,1e-05,0.0314]
[1586319141426,175.0,7342.98,44.0,0.99827,1e-05,0.03143]
[1586319146460,175.0,7343.25,44.0,0.99827,1e-05,0.0314]
[1586319151495,175.0,7344.32,44.0,0.99828,1e-05,0.03126]
[1586319156528,175.0,7346.33,44.0,0.99829,1e-05,0.03109]
[1586319161566,175.0,7348.7,44.0,0.9983,1e-05,0.03088]
[1586319166602,175.0,7348.07,44.0,0.9983,1e-05,0.03093]
[1586319171634,175.0,7348.0,44.0,0.9983,1e-05,0.03094]
[1586319176668,175.0,7348.81,44.0,0.9983,1e-05,0.03087]
[1586319181704,175.0,7349.19,44.0,0.9983,1e-05,0.03084]
[1586319186741,175.0,7348.96,44.0,0.9983,1e-05,0.03085]
[1586319191776,175.0,7349.07,44.0,0.9983,1e-05,0.03085]
[1586319196815,175.0,7349.06,44.0,0.9983,1e-05,0.03085]
[1586319201846,175.0,7348.85,44.0,0.9983,1e-05,0.03086]
[1586319206880,175.0,7348.18,44.0,0.9983,1e-05,0.03092]
[1586319211914,175.0,7348.23,44.0,0.9983,1e-05,0.03087]
[1586319216955,175.0,7348.29,44.0,0.9983,1e-05,0.03087]
[1586319221985,175.0,7348.3,44.0,0.9983,1e-05,0.03087]
[1586319227020,175.0,7347.52,44.0,0.9983,1e-05,0.03093]
[1586319232057,175.0,7345.68,44.0,0.99829,1e-05,0.0311]
[1586319237094,175.0,7344.78,44.0,0.99828,1e-05,0.03118]
[1586319242133,175.0,7344.87,44.0,0.99828,1e-05,0.03117]
[1586319247162,175.0,7342.99,44.0,0.99827,1e-05,0.03133]
[1586319252198,175.0,7341.82,44.0,0.99827,1e-05,0.03144]
[1586319257233,175.0,7341.47,44.0,0.99826,1e-05,0.03147]
[1586319262268,175.0,7343.01,44.0,0.99827,1e-05,0.03133]
[1586319267308,175.0,7344.09,44.0,0.99828,1e-05,0.03124]
[1586319272342,175.0,7344.86,44.0,0.99829,1e-05,0.03112]
[1586319277374,175.0,7344.22,44.0,0.99828,1e-05,0.03118]
[1586319282412,175.0,7344.72,44.0,0.99828,1e-05,0.03113]
[1586319287445,175.0,7345.53,44.0,0.99829,1e-05,0.03106]
[1586319292481,175.0,7347.25,44.0,0.9983,1e-05,0.03091]
[1586319297516,175.0,7348.22,44.0,0.9983,1e-05,0.03083]
[1586319302552,175.0,7350.47,44.0,0.99832,1e-05,0.03063]
[1586319308590,175.0,7349.78,44.0,0.99831,1e-05,0.03069]
[1586319313629,175.0,7350.07,44.0,0.99831,1e-05,0.03067]
[1586319318660,175.0,7350.01,44.0,0.99831,1e-05,0.03067]
[1586319323698,175.0,7350.58,44.0,0.99832,1e-05,0.03062]
[1586319328732,175.0,7351.68,44.0,0.99832,1e-05,0.03053]
[1586319333765,175.0,7351.74,44.0,0.99833,1e-05,0.03048]
[1586319338801,175.0,7351.69,44.0,0.99833,1e-05,0.03048]
[1586319343835,175.0,7351.21,44.0,0.99832,1e-05,0.03052]
[1586319348873,175.0,7349.96,44.0,0.99832,1e-05,0.03063]
[1586319353906,175.0,7349.48,44.0,0.99831,1e-05,0.03067]
[1586319358942,175.0,7349.05,44.0,0.99831,1e-05,0.03071]
[1586319363976,175.0,7346.08,44.0,0.99829,1e-05,0.03097]
[1586319369009,175.0,7344.24,44.0,0.99828,1e-05,0.03113]
[1586319374047,175.0,7344.17,44.0,0.99828,1e-05,0.03114]
[1586319379081,175.0,7344.12,44.0,0.99828,1e-05,0.03114]
[1586319384118,175.0,7344.44,44.0,0.99829,1e-05,0.03111]
[1586319389151,175.0,7344.8,44.0,0.99829,1e-05,0.03108]
[1586319394192,175.0,7344.2,44.0,0.99829,1e-05,0.03109]
[1586319399224,175.0,7343.63,44.0,0.99828,1e-05,0.03114]
[1586319404258,175.0,7341.81,44.0,0.99827,1e-05,0.0313]
[1586319409295,175.0,7341.1,44.0,0.99827,1e-05,0.03136]
[1586319414326,175.0,7342.01,44.0,0.99827,1e-05,0.03128]
[1586319419365,175.0,7342.68,44.0,0.99828,1e-05,0.03122]
[1586319419732,175.0,7342.68,44.0,0.99828,1e-05,0.03122]
[1586319420299,175.0,7342.68,44.0,0.99828,1e-05,0.03122]
[1586319425406,175.0,7343.11,44.0,0.99828,1e-05,0.03118]
[1586319430236,175.0,7344.75,44.0,0.99829,1e-05,0.03104]
[1586319432083,175.0,7347.47,44.0,0.9983,1e-05,0.0308]
[1586319437489,175.0,7349.01,44.0,0.99831,1e-05,0.03067]
[1586319442524,175.0,7350.22,44.0,0.99832,1e-05,0.03056]
[1586319448290,175.0,7350.63,44.0,0.99832,1e-05,0.03053]
[1586319453600,175.0,7350.35,44.0,0.99832,1e-05,0.03051]
[1586319458635,175.0,7349.15,44.0,0.99832,1e-05,0.03061]
[1586319463675,175.0,7349.17,44.0,0.99832,1e-05,0.03061]
[1586319468707,175.0,7349.19,44.0,0.99832,1e-05,0.03061]
[1586319473741,175.0,7350.41,44.0,0.99832,1e-05,0.0305]
[1586319478777,175.0,7351.18,44.0,0.99833,1e-05,0.03044]
[1586319483814,175.0,7349.48,44.0,0.99832,1e-05,0.03058]
[1586319488848,175.0,7347.83,44.0,0.99831,1e-05,0.03073]
[1586319493889,175.0,7347.57,44.0,0.99831,1e-05,0.03075]
[1586319498918,175.0,7346.89,44.0,0.9983,1e-05,0.03081]
[1586319503954,175.0,7346.32,44.0,0.9983,1e-05,0.03086]
[1586319509996,175.0,7346.18,44.0,0.9983,1e-05,0.03087]
[1586319515033,175.0,7346.3,44.0,0.9983,1e-05,0.03081]
[1586319520067,175.0,7347.58,44.0,0.99831,1e-05,0.0307]
[1586319522557,175.0,7347.73,44.0,0.99831,1e-05,0.03069]
[1586319522588,175.0,7347.73,44.0,0.99831,1e-05,0.03069]
[1586319528123,175.0,7346.93,44.0,0.99831,1e-05,0.03076]
[1586319533157,175.0,7346.84,44.0,0.99831,1e-05,0.03077]
[1586319538195,175.0,7346.49,44.0,0.9983,1e-05,0.0308]
[1586319543229,175.0,7346.06,44.0,0.9983,1e-05,0.03083]
[1586319544332,175.0,7346.4,44.0,0.9983,1e-05,0.0308]
[1586319544342,175.0,7346.4,44.0,0.9983,1e-05,0.0308]
[1586319550275,175.0,7348.18,44.0,0.99831,1e-05,0.03065]
[1586319555310,175.0,7351.8,44.0,0.99833,1e-05,0.03034]
[1586319560347,175.0,7353.1,44.0,0.99834,1e-05,0.03023]
[1586319560657,175.0,7353.1,44.0,0.99834,1e-05,0.03023]
[1586319566391,175.0,7353.72,44.0,0.99834,1e-05,0.03017]
[1586319571422,175.0,7353.4,44.0,0.99834,1e-05,0.03015]
[1586319574917,175.0,7353.17,44.0,0.99834,1e-05,0.03017]
[1586319580486,175.0,7352.77,44.0,0.99834,1e-05,0.03021]
[1586319584959,175.0,7352.87,44.0,0.99834,1e-05,0.0302]
[1586319585433,175.0,7352.87,44.0,0.99834,1e-05,0.0302]
[1586319590557,175.0,7353.17,44.0,0.99834,1e-05,0.03017]
[1586319595591,175.0,7353.66,44.0,0.99835,1e-05,0.03013]
[1586319600627,175.0,7353.74,44.0,0.99835,1e-05,0.03013]
[1586319604290,175.0,7354.68,44.0,0.99835,1e-05,0.03005]
[1586319604381,175.0,7354.68,44.0,0.99835,1e-05,0.03005]
[1586319607963,175.0,7356.46,44.0,0.99836,1e-05,0.02989]
[1586319607995,175.0,7356.46,44.0,0.99836,1e-05,0.02989]
[1586319608945,175.0,7357.0,44.0,0.99836,1e-05,0.02985]
[1586319609112,175.0,7357.0,44.0,0.99836,1e-05,0.02985]
[1586319614724,175.0,7359.07,44.0,0.99837,1e-05,0.02967]
[1586319619760,175.0,7360.14,44.0,0.99838,1e-05,0.02958]
[1586319624798,175.0,7360.59,44.0,0.99838,1e-05,0.02955]
[1586319629832,175.0,7360.95,44.0,0.99838,1e-05,0.02952]
[1586319634863,175.0,7361.04,44.0,0.99839,1e-05,0.02946]
[1586319639903,175.0,7360.3,44.0,0.99838,1e-05,0.02953]
[1586319644938,175.0,7360.2,44.0,0.99838,1e-05,0.02953]
[1586319649971,175.0,7360.21,44.0,0.99838,1e-05,0.02953]
[1586319655005,175.0,7359.77,44.0,0.99838,1e-05,0.02957]
[1586319660038,175.0,7360.2,44.0,0.99838,1e-05,0.02953]
[1586319665079,175.0,7358.69,44.0,0.99837,1e-05,0.02966]
[1586319668216,175.0,7357.51,44.0,0.99837,1e-05,0.02976]
[1586319668300,175.0,7357.51,44.0,0.99837,1e-05,0.02976]
[1586319674136,175.0,7356.44,44.0,0.99836,1e-05,0.02985]
[1586319679172,175.0,7357.76,44.0,0.99837,1e-05,0.02974]
[1586319684206,175.0,7358.67,44.0,0.99837,1e-05,0.02966]
[1586319689243,175.0,7355.66,44.0,0.99836,1e-05,0.02992]
[1586319694275,175.0,7355.27,44.0,0.99836,1e-05,0.02991]
[1586319699312,175.0,7354.93,44.0,0.99836,1e-05,0.02993]
[1586319703565,175.0,7354.34,44.0,0.99835,1e-05,0.02998]
[1586319709382,175.0,7353.75,44.0,0.99835,1e-05,0.03004]
[1586319712444,175.0,7354.47,44.0,0.99835,1e-05,0.02997]
[1586319718446,175.0,7354.69,44.0,0.99836,1e-05,0.02995]
[1586319722722,175.0,7354.02,44.0,0.99835,1e-05,0.03001]
[1586319728515,175.0,7353.9,44.0,0.99835,1e-05,0.03002]
[1586319733549,175.0,7353.86,44.0,0.99835,1e-05,0.03003]
[1586319738589,175.0,7353.78,44.0,0.99835,1e-05,0.03003]
[1586319743620,175.0,7353.99,44.0,0.99835,1e-05,0.03001]
[1586319748656,175.0,7354.13,44.0,0.99835,1e-05,0.03]
[1586319753087,175.0,7354.97,44.0,0.99836,1e-05,0.02989]
[1586319758724,175.0,7356.94,44.0,0.99837,1e-05,0.02972]
[1586319763763,175.0,7357.26,44.0,0.99837,1e-05,0.02969]
[1586319768797,175.0,7356.93,44.0,0.99837,1e-05,0.02972]
[1586319773829,175.0,7357.08,44.0,0.99837,1e-05,0.02971]
[1586319778864,175.0,7356.77,44.0,0.99837,1e-05,0.02973]
[1586319783900,175.0,7356.74,44.0,0.99837,1e-05,0.02974]
[1586319788936,175.0,7356.03,44.0,0.99837,1e-05,0.0298]
[1586319799009,175.0,7354.35,44.0,0.99836,1e-05,0.02994]
[1586319804042,175.0,7354.22,44.0,0.99836,1e-05,0.02995]
[1586319809075,175.0,7355.2,44.0,0.99836,1e-05,0.02987]
[1586319814111,175.0,7355.51,44.0,0.99837,1e-05,0.0298]
[1586319819148,175.0,7355.44,44.0,0.99836,1e-05,0.0298]
[1586319824182,175.0,7356.01,44.0,0.99837,1e-05,0.02975]
[1586319829218,175.0,7355.81,44.0,0.99837,1e-05,0.02977]
[1586319834253,175.0,7355.72,44.0,0.99837,1e-05,0.02978]
[1586319839286,175.0,7354.47,44.0,0.99836,1e-05,0.02988]
[1586319844290,175.0,7354.11,44.0,0.99836,1e-05,0.02992]
[1586319849357,175.0,7354.46,44.0,0.99836,1e-05,0.02988]
[1586319854388,175.0,7355.33,44.0,0.99836,1e-05,0.02981]
[1586319859426,175.0,7355.4,44.0,0.99836,1e-05,0.02981]
[1586319864462,175.0,7355.55,44.0,0.99837,1e-05,0.02979]
[1586319869499,175.0,7355.13,44.0,0.99836,1e-05,0.02983]
[1586319874530,175.0,7353.99,44.0,0.99836,1e-05,0.02988]
[1586319879570,175.0,7354.23,44.0,0.99836,1e-05,0.02986]
[1586319884600,175.0,7354.74,44.0,0.99836,1e-05,0.02982]
[1586319889636,175.0,7354.85,44.0,0.99836,1e-05,0.02981]
[1586319894674,175.0,7354.14,44.0,0.99836,1e-05,0.02987]
[1586319900719,175.0,7354.04,44.0,0.99836,1e-05,0.02988]
[1586319905748,175.0,7354.19,44.0,0.99836,1e-05,0.02986]
[1586319911794,175.0,7354.06,44.0,0.99836,1e-05,0.02987]
[1586319913151,175.0,7354.0,44.0,0.99836,1e-05,0.02988]
[1586319918844,175.0,7350.09,44.0,0.99834,1e-05,0.03021]
[1586319919106,175.0,7350.09,44.0,0.99834,1e-05,0.03021]
[1586319922120,175.0,7349.87,44.0,0.99834,1e-05,0.03023]
[1586319922233,175.0,7349.87,44.0,0.99834,1e-05,0.03023]
[1586319927902,175.0,7349.3,44.0,0.99833,1e-05,0.03028]
[1586319932941,175.0,7349.93,44.0,0.99834,1e-05,0.03018]
[1586319937976,175.0,7349.38,44.0,0.99834,1e-05,0.03023]
[1586319943009,175.0,7349.34,44.0,0.99834,1e-05,0.03023]
[1586319948045,175.0,7349.41,44.0,0.99834,1e-05,0.03023]
[1586319953077,175.0,7349.34,44.0,0.99834,1e-05,0.03023]
[1586319958115,175.0,7349.33,44.0,0.99834,1e-05,0.03023]
[1586319963146,175.0,7347.83,44.0,0.99833,1e-05,0.03036]
[1586319968181,175.0,7347.51,44.0,0.99833,1e-05,0.03039]
[1586319973290,175.0,7346.84,44.0,0.99832,1e-05,0.03045]
[1586319979264,175.0,7346.68,44.0,0.99832,1e-05,0.03046]
[1586319985290,175.0,7346.4,44.0,0.99832,1e-05,0.03049]
[1586319990336,175.0,7345.95,44.0,0.99832,1e-05,0.03052]
[1586319995371,175.0,7345.41,44.0,0.99832,1e-05,0.03053]
[1586320000408,175.0,7345.05,44.0,0.99832,1e-05,0.03056]
[1586320005444,175.0,7346.11,44.0,0.99832,1e-05,0.03047]
[1586320010478,175.0,7347.22,44.0,0.99833,1e-05,0.03037]
[1586320016519,175.0,7347.83,44.0,0.99833,1e-05,0.03032]
[1586320019636,175.0,7348.31,44.0,0.99833,1e-05,0.03028]
[1586320019844,175.0,7348.31,44.0,0.99833,1e-05,0.03028]
[1586320025583,175.0,7350.15,44.0,0.99834,1e-05,0.03012]
[1586320030619,175.0,7352.37,44.0,0.99836,1e-05,0.02993]
[1586320035651,175.0,7352.32,44.0,0.99836,1e-05,0.02993]
[1586320042290,175.0,7352.72,44.0,0.99836,1e-05,0.0299]
[1586320047735,175.0,7352.23,44.0,0.99835,1e-05,0.02994]
[1586320052776,175.0,7352.81,44.0,0.99836,1e-05,0.02985]
[1586320057810,175.0,7352.71,44.0,0.99836,1e-05,0.02986]
[1586320062842,175.0,7352.4,44.0,0.99836,1e-05,0.02988]
[1586320067879,175.0,7350.52,44.0,0.99835,1e-05,0.03004]
[1586320072912,175.0,7349.6,44.0,0.99834,1e-05,0.03012]
[1586320077946,175.0,7351.33,44.0,0.99835,1e-05,0.02997]
[1586320082984,175.0,7350.78,44.0,0.99835,1e-05,0.03002]
[1586320088017,175.0,7350.5,44.0,0.99835,1e-05,0.03004]
[1586320093052,175.0,7349.82,44.0,0.99834,1e-05,0.0301]
[1586320098085,175.0,7349.45,44.0,0.99834,1e-05,0.03013]
[1586320103123,175.0,7349.34,44.0,0.99834,1e-05,0.03014]
[1586320108161,175.0,7348.63,44.0,0.99834,1e-05,0.0302]
[1586320113194,175.0,7348.92,44.0,0.99834,1e-05,0.03013]
[1586320118226,175.0,7348.71,44.0,0.99834,1e-05,0.03015]
[1586320123264,175.0,7348.51,44.0,0.99834,1e-05,0.03017]
[1586320128298,175.0,7348.36,44.0,0.99834,1e-05,0.03018]
[1586320132515,175.0,7348.1,44.0,0.99834,1e-05,0.0302]
[1586320132794,175.0,7348.1,44.0,0.99834,1e-05,0.0302]
[1586320138369,175.0,7346.22,44.0,0.99833,1e-05,0.03037]
[1586320143407,175.0,7345.8,44.0,0.99832,1e-05,0.0304]
[1586320148438,175.0,7346.43,44.0,0.99833,1e-05,0.03035]
[1586320154483,175.0,7347.73,44.0,0.99834,1e-05,0.03024]
[1586320159520,175.0,7347.63,44.0,0.99833,1e-05,0.03024]
[1586320164551,175.0,7346.74,44.0,0.99833,1e-05,0.03032]
[1586320169590,175.0,7346.12,44.0,0.99833,1e-05,0.03037]
[1586320175629,175.0,7346.63,44.0,0.99833,1e-05,0.03028]
[1586320177417,175.0,7348.36,44.0,0.99834,1e-05,0.03014]
[1586320177508,175.0,7348.36,44.0,0.99834,1e-05,0.03014]
[1586320182678,175.0,7352.3,44.0,0.99836,1e-05,0.0298]
[1586320184843,175.0,7354.11,44.0,0.99837,1e-05,0.02965]
[1586320190736,175.0,7354.99,44.0,0.99838,1e-05,0.02957]
[1586320195774,175.0,7354.27,44.0,0.99837,1e-05,0.02963]
[1586320201290,175.0,7354.33,44.0,0.99837,1e-05,0.02963]
[1586320206847,175.0,7353.37,44.0,0.99837,1e-05,0.02971]
[1586320210338,175.0,7353.15,44.0,0.99837,1e-05,0.02973]
[1586320216290,175.0,7352.56,44.0,0.99836,1e-05,0.02978]
[1586320221959,175.0,7354.12,44.0,0.99837,1e-05,0.02965]
[1586320226987,175.0,7354.49,44.0,0.99837,1e-05,0.02962]
[1586320231040,175.0,7354.47,44.0,0.99837,1e-05,0.02962]
[1586320231072,175.0,7354.47,44.0,0.99837,1e-05,0.02962]
[1586320237058,175.0,7354.6,44.0,0.99838,1e-05,0.02956]
[1586320242093,175.0,7355.44,44.0,0.99838,1e-05,0.02949]
[1586320247124,175.0,7355.57,44.0,0.99838,1e-05,0.02948]
[1586320255569,175.0,7355.96,44.0,0.99838,1e-05,0.02945]
[1586320262234,175.0,7356.62,44.0,0.99839,1e-05,0.02939]
[1586320267268,175.0,7358.58,44.0,0.9984,1e-05,0.02923]
[1586320272306,175.0,7358.68,44.0,0.9984,1e-05,0.02922]
[1586320276218,175.0,7360.05,44.0,0.99841,1e-05,0.02911]
[1586320276280,175.0,7360.05,44.0,0.99841,1e-05,0.02911]
[1586320281370,175.0,7360.52,44.0,0.99841,1e-05,0.02907]
[1586320286402,175.0,7360.26,44.0,0.99841,1e-05,0.02909]
[1586320291434,175.0,7358.77,44.0,0.9984,1e-05,0.02917]
[1586320291503,175.0,7358.77,44.0,0.9984,1e-05,0.02917]
[1586320291535,175.0,7358.77,44.0,0.9984,1e-05,0.02917]
[1586320297480,175.0,7357.56,44.0,0.9984,1e-05,0.02927]
[1586320302513,175.0,7357.36,44.0,0.99839,1e-05,0.02929]
[1586320307554,175.0,7355.78,44.0,0.99839,1e-05,0.02942]
[1586320312586,175.0,7355.41,44.0,0.99838,1e-05,0.02945]
[1586320317619,175.0,7355.57,44.0,0.99838,1e-05,0.02944]
[1586320322657,175.0,7356.91,44.0,0.99839,1e-05,0.02932]
[1586320327688,175.0,7357.68,44.0,0.9984,1e-05,0.02926]
[1586320329328,175.0,7357.92,44.0,0.9984,1e-05,0.02924]
[1586320329346,175.0,7357.92,44.0,0.9984,1e-05,0.02924]
[1586320334740,175.0,7359.58,44.0,0.99841,1e-05,0.0291]
[1586320339775,175.0,7360.95,44.0,0.99841,1e-05,0.02899]
[1586320344811,175.0,7362.21,44.0,0.99842,1e-05,0.02888]
[1586320349850,175.0,7362.9,44.0,0.99842,1e-05,0.02883]
[1586320354883,175.0,7363.05,44.0,0.99843,1e-05,0.02877]
[1586320359914,175.0,7363.59,44.0,0.99843,1e-05,0.02873]
[1586320364952,175.0,7363.51,44.0,0.99843,1e-05,0.02873]
[1586320369985,175.0,7363.61,44.0,0.99843,1e-05,0.02873]
[1586320375021,175.0,7362.83,44.0,0.99842,1e-05,0.02879]
[1586320380053,175.0,7363.79,44.0,0.99843,1e-05,0.02871]
[1586320383388,175.0,7363.66,44.0,0.99843,1e-05,0.02872]
[1586320383479,175.0,7363.66,44.0,0.99843,1e-05,0.02872]
[1586320390128,175.0,7364.2,44.0,0.99843,1e-05,0.02868]
[1586320395159,175.0,7364.86,44.0,0.99844,1e-05,0.02862]
[1586320400198,175.0,7364.81,44.0,0.99844,1e-05,0.02863]
[1586320405233,175.0,7364.37,44.0,0.99843,1e-05,0.02866]
[1586320410264,175.0,7364.81,44.0,0.99844,1e-05,0.02863]
[1586320415300,175.0,7369.48,44.0,0.99846,1e-05,0.02821]
[1586320420338,175.0,7369.05,44.0,0.99846,1e-05,0.02824]
[1586320426293,175.0,7367.67,44.0,0.99845,1e-05,0.02835]
[1586320432290,175.0,7367.32,44.0,0.99845,1e-05,0.02838]
[1586320437457,175.0,7366.63,44.0,0.99845,1e-05,0.02844]
[1586320442489,175.0,7365.05,44.0,0.99844,1e-05,0.02856]
[1586320447525,175.0,7364.58,44.0,0.99844,1e-05,0.0286]
[1586320452565,175.0,7363.82,44.0,0.99843,1e-05,0.02866]
[1586320457593,175.0,7364.34,44.0,0.99843,1e-05,0.02862]
[1586320462633,175.0,7365.05,44.0,0.99844,1e-05,0.02856]
[1586320467666,175.0,7365.32,44.0,0.99844,1e-05,0.02854]
[1586320472702,175.0,7365.79,44.0,0.99844,1e-05,0.02846]
[1586320477736,175.0,7366.88,44.0,0.99845,1e-05,0.02837]
[1586320482771,175.0,7365.86,44.0,0.99845,1e-05,0.02846]
[1586320487806,175.0,7364.96,44.0,0.99844,1e-05,0.02853]
[1586320492842,175.0,7364.15,44.0,0.99844,1e-05,0.02859]
[1586320493008,175.0,7364.15,44.0,0.99844,1e-05,0.02859]
[1586320493177,175.0,7364.15,44.0,0.99844,1e-05,0.02859]
[1586320498883,175.0,7362.71,44.0,0.99843,1e-05,0.02871]
[1586320503919,175.0,7361.64,44.0,0.99842,1e-05,0.0288]
[1586320508956,175.0,7361.46,44.0,0.99842,1e-05,0.02882]
[1586320513991,175.0,7362.14,44.0,0.99843,1e-05,0.02876]
[1586320516127,175.0,7363.15,44.0,0.99843,1e-05,0.02868]
[1586320516602,175.0,7363.15,44.0,0.99843,1e-05,0.02868]
[1586320522042,175.0,7365.91,44.0,0.99845,1e-05,0.02845]
[1586320527082,175.0,7365.16,44.0,0.99844,1e-05,0.02851]
[1586320531227,175.0,7364.69,44.0,0.99844,1e-05,0.02851]
[1586320531306,175.0,7364.69,44.0,0.99844,1e-05,0.02851]
[1586320537149,175.0,7362.7,44.0,0.99843,1e-05,0.02867]
[1586320543193,175.0,7361.83,44.0,0.99843,1e-05,0.02874]
[1586320547736,175.0,7364.11,44.0,0.99844,1e-05,0.02855]
[1586320547814,175.0,7364.11,44.0,0.99844,1e-05,0.02855]
[1586320553262,175.0,7364.95,44.0,0.99844,1e-05,0.02849]
[1586320558290,175.0,7364.75,44.0,0.99844,1e-05,0.0285]
[1586320563330,175.0,7366.44,44.0,0.99845,1e-05,0.02836]
[1586320568366,175.0,7366.85,44.0,0.99845,1e-05,0.02833]
[1586320569497,175.0,7368.18,44.0,0.99846,1e-05,0.02822]
[1586320569587,175.0,7368.18,44.0,0.99846,1e-05,0.02822]
[1586320575418,175.0,7369.76,44.0,0.99847,1e-05,0.0281]
[1586320580450,175.0,7370.77,44.0,0.99847,1e-05,0.02802]
[1586320585485,175.0,7370.05,44.0,0.99847,1e-05,0.02807]
[1586320590523,175.0,7370.43,44.0,0.99847,1e-05,0.02804]
[1586320595557,175.0,7370.17,44.0,0.99847,1e-05,0.02802]
[1586320600593,175.0,7369.78,44.0,0.99847,1e-05,0.02805]
[1586320605625,175.0,7370.45,44.0,0.99847,1e-05,0.028]
[1586320610660,175.0,7370.43,44.0,0.99847,1e-05,0.028]
[1586320615694,175.0,7370.67,44.0,0.99847,1e-05,0.02798]
[1586320620730,175.0,7371.28,44.0,0.99848,1e-05,0.02793]
[1586320625767,175.0,7373.81,44.0,0.99849,0.0,0.02773]
[1586320626392,175.0,7373.81,44.0,0.99849,0.0,0.02773]
[1586320626528,175.0,7373.81,44.0,0.99849,0.0,0.02773]
[1586320631808,175.0,7375.05,44.0,0.9985,0.0,0.02763]
[1586320636846,175.0,7374.91,44.0,0.9985,0.0,0.02764]
[1586320642291,175.0,7374.87,44.0,0.99849,0.0,0.02765]
[1586320647454,175.0,7374.62,44.0,0.99849,0.0,0.02767]
[1586320647695,175.0,7374.62,44.0,0.99849,0.0,0.02767]
[1586320652955,175.0,7372.47,44.0,0.99849,0.0,0.0278]
[1586320657989,175.0,7370.29,44.0,0.99847,1e-05,0.02797]
[1586320663025,175.0,7369.31,44.0,0.99847,1e-05,0.02805]
[1586320666264,175.0,7368.49,44.0,0.99847,1e-05,0.02811]
[1586320672089,175.0,7366.8,44.0,0.99846,1e-05,0.02825]
[1586320677122,175.0,7366.87,44.0,0.99846,1e-05,0.02824]
[1586320682160,175.0,7368.01,44.0,0.99846,1e-05,0.02815]
[1586320682713,175.0,7368.01,44.0,0.99846,1e-05,0.02815]
[1586320682897,175.0,7368.01,44.0,0.99846,1e-05,0.02815]
[1586320683404,175.0,7368.76,44.0,0.99847,1e-05,0.02809]
[1586320689209,175.0,7371.72,44.0,0.99848,0.0,0.02786]
[1586320694243,175.0,7371.95,44.0,0.99848,0.0,0.02784]
[1586320699284,175.0,7371.07,44.0,0.99848,1e-05,0.02791]
[1586320704313,175.0,7370.68,44.0,0.99848,1e-05,0.02794]
[1586320709348,175.0,7369.1,44.0,0.99847,1e-05,0.02806]
[1586320710563,175.0,7368.7,44.0,0.99847,1e-05,0.0281]
[1586320710643,175.0,7368.7,44.0,0.99847,1e-05,0.0281]
[1586320717290,175.0,7368.05,44.0,0.99847,1e-05,0.02811]
[1586320722442,175.0,7368.66,44.0,0.99847,1e-05,0.02806]
[1586320723812,175.0,7368.46,44.0,0.99847,1e-05,0.02807]
[1586320725331,175.0,7369.02,44.0,0.99847,1e-05,0.02803]
[1586320730494,175.0,7371.16,44.0,0.99848,0.0,0.02786]
[1586320735529,175.0,7371.19,44.0,0.99848,0.0,0.02785]
[1586320740568,175.0,7371.29,44.0,0.99848,0.0,0.02785]
[1586320745602,175.0,7370.23,44.0,0.99848,1e-05,0.02793]
[1586320750637,175.0,7370.52,44.0,0.99848,1e-05,0.02791]
[1586320755676,175.0,7370.18,44.0,0.99848,1e-05,0.02794]
[1586320758862,175.0,7369.49,44.0,0.99847,1e-05,0.02799]
[1586320758956,175.0,7369.49,44.0,0.99847,1e-05,0.02799]
[1586320764737,175.0,7367.84,44.0,0.99846,1e-05,0.02812]
[1586320769773,175.0,7367.38,44.0,0.99846,1e-05,0.02816]
[1586320774805,175.0,7367.28,44.0,0.99846,1e-05,0.02813]
[1586320779841,175.0,7367.21,44.0,0.99846,1e-05,0.02813]
[1586320784874,175.0,7368.25,44.0,0.99847,1e-05,0.02805]
[1586320789910,175.0,7368.33,44.0,0.99847,1e-05,0.02804]
[1586320794943,175.0,7368.2,44.0,0.99847,1e-05,0.02805]
[1586320799980,175.0,7367.16,44.0,0.99846,1e-05,0.02814]
[1586320805017,175.0,7367.2,44.0,0.99846,1e-05,0.02813]
[1586320810052,175.0,7366.82,44.0,0.99846,1e-05,0.02816]
[1586320815087,175.0,7366.96,44.0,0.99846,1e-05,0.02815]
[1586320820121,175.0,7365.04,44.0,0.99845,1e-05,0.02831]
[1586320820373,175.0,7365.04,44.0,0.99845,1e-05,0.02831]
[1586320820431,175.0,7365.04,44.0,0.99845,1e-05,0.02831]
[1586320826162,175.0,7363.88,44.0,0.99845,1e-05,0.0284]
[1586320831197,175.0,7362.62,44.0,0.99844,1e-05,0.02846]
[1586320836234,175.0,7362.28,44.0,0.99844,1e-05,0.02849]
[1586320841266,175.0,7362.95,44.0,0.99844,1e-05,0.02843]
[1586320846290,175.0,7363.25,44.0,0.99845,1e-05,0.02841]
[1586320852290,175.0,7362.61,44.0,0.99844,1e-05,0.02846]
[1586320857381,175.0,7362.7,44.0,0.99844,1e-05,0.02845]
[1586320859009,175.0,7363.2,44.0,0.99845,1e-05,0.02841]
[1586320859028,175.0,7363.2,44.0,0.99845,1e-05,0.02841]
[1586320864434,175.0,7365.03,44.0,0.99845,1e-05,0.02826]
[1586320869468,175.0,7364.69,44.0,0.99845,1e-05,0.02829]
[1586320874502,175.0,7364.59,44.0,0.99845,1e-05,0.0283]
[1586320879539,175.0,7364.14,44.0,0.99845,1e-05,0.02834]
[1586320884575,175.0,7364.09,44.0,0.99845,1e-05,0.02834]
[1586320884899,175.0,7364.09,44.0,0.99845,1e-05,0.02834]
[1586320885026,175.0,7364.09,44.0,0.99845,1e-05,0.02834]
[1586320890617,175.0,7362.74,44.0,0.99844,1e-05,0.02845]
[1586320895649,175.0,7361.15,44.0,0.99844,1e-05,0.02854]
[1586320900690,175.0,7360.22,44.0,0.99843,1e-05,0.02861]
[1586320905724,175.0,7358.81,44.0,0.99843,1e-05,0.02873]
[1586320910760,175.0,7359.05,44.0,0.99843,1e-05,0.02871]
[1586320915795,175.0,7359.35,44.0,0.99843,1e-05,0.02868]
[1586320920825,175.0,7360.41,44.0,0.99843,1e-05,0.0286]
[1586320925861,175.0,7360.67,44.0,0.99843,1e-05,0.02858]
[1586320930901,175.0,7361.8,44.0,0.99844,1e-05,0.02848]
[1586320936290,175.0,7361.99,44.0,0.99844,1e-05,0.02847]
[1586320941977,175.0,7360.92,44.0,0.99844,1e-05,0.02856]
[1586320947007,175.0,7360.9,44.0,0.99844,1e-05,0.02856]
[1586320954290,175.0,7360.97,44.0,0.99844,1e-05,0.02851]
[1586320960290,175.0,7360.97,44.0,0.99844,1e-05,0.02851]
[1586320966290,175.0,7360.82,44.0,0.99844,1e-05,0.02852]
[1586320972187,175.0,7362.16,44.0,0.99844,1e-05,0.02841]
[1586320974694,175.0,7363.09,44.0,0.99845,1e-05,0.02834]
[1586320974759,175.0,7363.09,44.0,0.99845,1e-05,0.02834]
[1586320980237,175.0,7368.01,44.0,0.99847,1e-05,0.02794]
[1586320985273,175.0,7368.35,44.0,0.99848,1e-05,0.02791]
[1586320990290,175.0,7368.31,44.0,0.99848,1e-05,0.02791]
[1586320995342,175.0,7368.34,44.0,0.99848,1e-05,0.02791]
[1586321000378,175.0,7369.41,44.0,0.99848,1e-05,0.02783]
[1586321001425,175.0,7370.2,44.0,0.99849,0.0,0.02776]
[1586321001678,175.0,7370.2,44.0,0.99849,0.0,0.02776]
[1586321007428,175.0,7370.72,44.0,0.99849,0.0,0.02772]
[1586321013473,175.0,7370.91,44.0,0.99849,0.0,0.02767]
[1586321018507,175.0,7371.82,44.0,0.9985,0.0,0.02759]
[1586321023543,175.0,7372.49,44.0,0.9985,0.0,0.02754]
[1586321028574,175.0,7372.62,44.0,0.9985,0.0,0.02753]
[1586321033610,175.0,7371.05,44.0,0.99849,0.0,0.02765]
[1586321039652,175.0,7369.23,44.0,0.99848,0.0,0.0278]
[1586321044688,175.0,7370.91,44.0,0.99849,0.0,0.02767]
[1586321049720,175.0,7375.04,44.0,0.99851,0.0,0.02734]
[1586321054759,175.0,7375.62,44.0,0.99851,0.0,0.02729]
[1586321060800,175.0,7375.24,44.0,0.99851,0.0,0.02732]
[1586321065832,175.0,7373.78,44.0,0.99851,0.0,0.02744]
[1586321070867,175.0,7372.84,44.0,0.9985,0.0,0.02751]
[1586321075904,175.0,7373.01,44.0,0.9985,0.0,0.02746]
[1586321080945,175.0,7373.42,44.0,0.99851,0.0,0.02742]
[1586321085975,175.0,7372.15,44.0,0.9985,0.0,0.02752]
[1586321091011,175.0,7372.96,44.0,0.9985,0.0,0.02746]
[1586321096045,175.0,7373.72,44.0,0.99851,0.0,0.0274]
[1586321101079,175.0,7374.19,44.0,0.99851,0.0,0.02736]
[1586321106116,175.0,7374.54,44.0,0.99851,0.0,0.02734]
[1586321111151,175.0,7374.26,44.0,0.99851,0.0,0.02736]
[1586321116185,175.0,7374.2,44.0,0.99851,0.0,0.02736]
[1586321121225,175.0,7374.51,44.0,0.99851,0.0,0.02734]
[1586321126256,175.0,7374.75,44.0,0.99851,0.0,0.02732]
[1586321131292,175.0,7374.88,44.0,0.99852,0.0,0.02727]
[1586321136330,175.0,7373.75,44.0,0.99851,0.0,0.02736]
[1586321142372,175.0,7373.87,44.0,0.99851,0.0,0.02735]
[1586321147402,175.0,7373.13,44.0,0.99851,0.0,0.02741]
[1586321154453,175.0,7371.56,44.0,0.9985,0.0,0.02753]
[1586321159487,175.0,7370.98,44.0,0.9985,0.0,0.02757]
[1586321159996,175.0,7370.98,44.0,0.9985,0.0,0.02757]
[1586321160005,175.0,7370.98,44.0,0.9985,0.0,0.02757]
[1586321165531,175.0,7369.75,44.0,0.99849,0.0,0.02767]
[1586321170565,175.0,7369.84,44.0,0.99849,0.0,0.02767]
[1586321175604,175.0,7370.04,44.0,0.99849,0.0,0.02765]
[1586321176299,175.0,7370.16,44.0,0.99849,0.0,0.02764]
[1586321176380,175.0,7370.16,44.0,0.99849,0.0,0.02764]
[1586321181650,175.0,7370.86,44.0,0.9985,0.0,0.02758]
[1586321186677,175.0,7371.77,44.0,0.9985,0.0,0.02751]
[1586321191719,175.0,7374.11,44.0,0.99851,0.0,0.02729]
[1586321196752,175.0,7374.41,44.0,0.99852,0.0,0.02726]
[1586321201783,175.0,7374.03,44.0,0.99851,0.0,0.02729]
[1586321206818,175.0,7372.6,44.0,0.99851,0.0,0.02741]
[1586321211853,175.0,7372.23,44.0,0.9985,0.0,0.02743]
[1586321216893,175.0,7372.05,44.0,0.9985,0.0,0.02745]
[1586321222931,175.0,7373.04,44.0,0.99851,0.0,0.02737]
[1586321227964,175.0,7373.08,44.0,0.99851,0.0,0.02737]
[1586321233001,175.0,7372.34,44.0,0.9985,0.0,0.02743]
[1586321238036,175.0,7372.25,44.0,0.9985,0.0,0.02743]
[1586321241765,175.0,7372.03,44.0,0.9985,0.0,0.02745]
[1586321241840,175.0,7372.03,44.0,0.9985,0.0,0.02745]
[1586321247101,175.0,7369.73,44.0,0.99849,0.0,0.02763]
[1586321252133,175.0,7369.06,44.0,0.99849,0.0,0.02764]
[1586321257169,175.0,7368.87,44.0,0.99849,0.0,0.02766]
[1586321263210,175.0,7368.89,44.0,0.99849,0.0,0.02766]
[1586321269257,175.0,7368.71,44.0,0.99849,0.0,0.02767]
[1586321274290,175.0,7368.55,44.0,0.99849,0.0,0.02768]
[1586321280329,175.0,7365.37,44.0,0.99847,1e-05,0.02794]
[1586321285364,175.0,7364.8,44.0,0.99847,1e-05,0.02798]
[1586321290400,175.0,7365.51,44.0,0.99847,1e-05,0.02793]
[1586321295435,175.0,7365.52,44.0,0.99847,1e-05,0.02793]
[1586321305507,175.0,7366.58,44.0,0.99848,1e-05,0.02784]
[1586321311290,175.0,7368.57,44.0,0.99849,0.0,0.02764]
[1586321311770,175.0,7368.57,44.0,0.99849,0.0,0.02764]
[1586321311856,175.0,7368.57,44.0,0.99849,0.0,0.02764]
[1586321317592,175.0,7370.46,44.0,0.9985,0.0,0.02749]
[1586321322625,175.0,7370.56,44.0,0.9985,0.0,0.02748]
[1586321327661,175.0,7369.26,44.0,0.99849,0.0,0.02759]
[1586321332693,175.0,7367.99,44.0,0.99849,0.0,0.02769]
[1586321337913,175.0,7368.14,44.0,0.99849,0.0,0.02767]
[1586321338050,175.0,7368.14,44.0,0.99849,0.0,0.02767]
[1586321343770,175.0,7367.16,44.0,0.99848,1e-05,0.02775]
[1586321348811,175.0,7366.66,44.0,0.99848,1e-05,0.02779]
[1586321353845,175.0,7366.34,44.0,0.99848,1e-05,0.02782]
[1586321358876,175.0,7365.95,44.0,0.99848,1e-05,0.02785]
[1586321363914,175.0,7368.17,44.0,0.99849,0.0,0.02767]
[1586321365080,175.0,7367.75,44.0,0.99849,0.0,0.02771]
[1586321366475,175.0,7368.45,44.0,0.99849,0.0,0.02765]
[1586321371967,175.0,7369.68,44.0,0.9985,0.0,0.02751]
[1586321377000,175.0,7370.12,44.0,0.9985,0.0,0.02747]
[1586321382037,175.0,7369.61,44.0,0.9985,0.0,0.02752]
[1586321389087,175.0,7369.73,44.0,0.9985,0.0,0.02751]
[1586321394119,175.0,7370.23,44.0,0.9985,0.0,0.02747]
[1586321400162,175.0,7370.21,44.0,0.9985,0.0,0.02747]
[1586321407213,175.0,7369.66,44.0,0.9985,0.0,0.02751]
[1586321412249,175.0,7369.52,44.0,0.9985,0.0,0.02752]
[1586321417286,175.0,7369.31,44.0,0.9985,0.0,0.02754]
[1586321422290,175.0,7369.76,44.0,0.9985,0.0,0.0275]
[1586321427351,175.0,7369.5,44.0,0.9985,0.0,0.02752]
[1586321432389,175.0,7369.64,44.0,0.9985,0.0,0.02747]
[1586321437425,175.0,7370.26,44.0,0.9985,0.0,0.02742]
[1586321442459,175.0,7370.28,44.0,0.9985,0.0,0.02742]
[1586321447500,175.0,7368.97,44.0,0.9985,0.0,0.02752]
[1586321453537,175.0,7368.21,44.0,0.99849,0.0,0.02758]
[1586321458574,175.0,7367.97,44.0,0.99849,0.0,0.0276]
[1586321463604,175.0,7368.24,44.0,0.99849,0.0,0.02758]
[1586321468638,175.0,7370.14,44.0,0.9985,0.0,0.02743]
[1586321473674,175.0,7369.91,44.0,0.9985,0.0,0.02745]
[1586321478715,175.0,7368.89,44.0,0.9985,0.0,0.02753]
[1586321483742,175.0,7368.69,44.0,0.9985,0.0,0.02755]
[1586321488783,175.0,7368.51,44.0,0.99849,0.0,0.02756]
[1586321491027,175.0,7368.43,44.0,0.99849,0.0,0.02757]
[1586321491149,175.0,7368.43,44.0,0.99849,0.0,0.02757]
[1586321496839,175.0,7368.44,44.0,0.9985,0.0,0.02752]
[1586321501872,175.0,7368.33,44.0,0.9985,0.0,0.02753]
[1586321505363,175.0,7365.91,44.0,0.99848,1e-05,0.02772]
[1586321505537,175.0,7365.91,44.0,0.99848,1e-05,0.02772]
[1586321510935,175.0,7362.16,44.0,0.99847,1e-05,0.02802]
[1586321515971,175.0,7360.94,44.0,0.99846,1e-05,0.02812]
[1586321521008,175.0,7363.14,44.0,0.99847,1e-05,0.02795]
[1586321526042,175.0,7363.46,44.0,0.99847,1e-05,0.02792]
[1586321531074,175.0,7363.05,44.0,0.99847,1e-05,0.02795]
[1586321536109,175.0,7361.8,44.0,0.99846,1e-05,0.02805]
[1586321542151,175.0,7361.23,44.0,0.99846,1e-05,0.0281]
[1586321548196,175.0,7361.15,44.0,0.99846,1e-05,0.02811]
[1586321553233,175.0,7360.87,44.0,0.99846,1e-05,0.02809]
[1586321558262,175.0,7360.51,44.0,0.99846,1e-05,0.02811]
[1586321563290,175.0,7360.63,44.0,0.99846,1e-05,0.02811]
[1586321568333,175.0,7359.52,44.0,0.99845,1e-05,0.0282]
[1586321573370,175.0,7359.42,44.0,0.99845,1e-05,0.0282]
[1586321573952,175.0,7359.42,44.0,0.99845,1e-05,0.0282]
[1586321579415,175.0,7358.98,44.0,0.99845,1e-05,0.02824]
[1586321584446,175.0,7356.81,44.0,0.99844,1e-05,0.02841]
[1586321586447,175.0,7356.14,44.0,0.99844,1e-05,0.02847]
[1586321591500,175.0,7354.95,44.0,0.99843,1e-05,0.02857]
[1586321596532,175.0,7353.85,44.0,0.99843,1e-05,0.02866]
[1586321602290,175.0,7353.21,44.0,0.99842,1e-05,0.02871]
[1586321607610,175.0,7353.79,44.0,0.99842,1e-05,0.02866]
[1586321613653,175.0,7353.59,44.0,0.99843,1e-05,0.02863]
[1586321619695,175.0,7353.11,44.0,0.99842,1e-05,0.02867]
[1586321624726,175.0,7352.56,44.0,0.99842,1e-05,0.02872]
[1586321628539,175.0,7352.2,44.0,0.99842,1e-05,0.02875]
[1586321628641,175.0,7352.2,44.0,0.99842,1e-05,0.02875]
[1586321633791,175.0,7350.83,44.0,0.99841,1e-05,0.02886]
[1586321638828,175.0,7350.83,44.0,0.99841,1e-05,0.02886]
[1586321643866,175.0,7350.89,44.0,0.99841,1e-05,0.02886]
[1586321648899,175.0,7352.25,44.0,0.99842,1e-05,0.02875]
[1586321653933,175.0,7352.2,44.0,0.99842,1e-05,0.02875]
[1586321658968,175.0,7351.18,44.0,0.99841,1e-05,0.02883]
[1586321664000,175.0,7350.64,44.0,0.99841,1e-05,0.02888]
[1586321669038,175.0,7349.94,44.0,0.99841,1e-05,0.02894]
[1586321669976,175.0,7349.94,44.0,0.99841,1e-05,0.02894]
[1586321670097,175.0,7349.94,44.0,0.99841,1e-05,0.02894]
[1586321677292,175.0,7349.2,44.0,0.99841,1e-05,0.02895]
[1586321683137,175.0,7349.02,44.0,0.9984,1e-05,0.02897]
[1586321688172,175.0,7347.88,44.0,0.9984,1e-05,0.02906]
[1586321691264,175.0,7349.38,44.0,0.99841,1e-05,0.02894]
[1586321691484,175.0,7349.38,44.0,0.99841,1e-05,0.02894]
[1586321697232,175.0,7351.18,44.0,0.99842,1e-05,0.02879]
[1586321702269,175.0,7350.62,44.0,0.99841,1e-05,0.02884]
[1586321707290,175.0,7350.55,44.0,0.99841,1e-05,0.02884]
[1586321713290,175.0,7350.59,44.0,0.99841,1e-05,0.02884]
[1586321718382,175.0,7350.55,44.0,0.99841,1e-05,0.02884]
[1586321723414,175.0,7350.44,44.0,0.99841,1e-05,0.02885]
[1586321728451,175.0,7350.92,44.0,0.99841,1e-05,0.02881]
[1586321734290,175.0,7352.74,44.0,0.99843,1e-05,0.02862]
[1586321739526,175.0,7353.84,44.0,0.99843,1e-05,0.02853]
[1586321744564,175.0,7354.19,44.0,0.99843,1e-05,0.0285]
[1586321745759,175.0,7354.06,44.0,0.99843,1e-05,0.02851]
[1586321745976,175.0,7354.06,44.0,0.99843,1e-05,0.02851]
[1586321751613,175.0,7353.38,44.0,0.99843,1e-05,0.02857]
[1586321756644,175.0,7353.7,44.0,0.99843,1e-05,0.02854]
[1586321761688,175.0,7352.68,44.0,0.99843,1e-05,0.02862]
[1586321766716,175.0,7351.78,44.0,0.99842,1e-05,0.0287]
[1586321768068,175.0,7351.62,44.0,0.99842,1e-05,0.02871]
[1586321768142,175.0,7351.62,44.0,0.99842,1e-05,0.02871]
[1586321771927,175.0,7352.66,44.0,0.99843,1e-05,0.02862]
[1586321772001,175.0,7352.66,44.0,0.99843,1e-05,0.02862]
[1586321782827,175.0,7355.28,44.0,0.99844,1e-05,0.02841]
[1586321787863,175.0,7356.48,44.0,0.99845,1e-05,0.02831]
[1586321792899,175.0,7356.57,44.0,0.99845,1e-05,0.02826]
[1586321794470,175.0,7356.62,44.0,0.99845,1e-05,0.02826]
[1586321794881,175.0,7356.62,44.0,0.99845,1e-05,0.02826]
[1586321799946,175.0,7361.32,44.0,0.99847,1e-05,0.02788]
[1586321804982,175.0,7362.93,44.0,0.99848,1e-05,0.02775]
[1586321810018,175.0,7362.2,44.0,0.99848,1e-05,0.02781]
[1586321815052,175.0,7362.45,44.0,0.99848,1e-05,0.02779]
[1586321820085,175.0,7362.13,44.0,0.99848,1e-05,0.02781]
[1586321825123,175.0,7360.21,44.0,0.99847,1e-05,0.02797]
[1586321830157,175.0,7359.5,44.0,0.99846,1e-05,0.02802]
[1586321831966,175.0,7359.33,44.0,0.99846,1e-05,0.02804]
[1586321837206,175.0,7357.38,44.0,0.99845,1e-05,0.0282]
[1586321842240,175.0,7357.97,44.0,0.99846,1e-05,0.02815]
[1586321848285,175.0,7357.9,44.0,0.99846,1e-05,0.02815]
[1586321849560,175.0,7358.07,44.0,0.99846,1e-05,0.02814]
[1586321855332,175.0,7356.67,44.0,0.99845,1e-05,0.02821]
[1586321860369,175.0,7356.73,44.0,0.99845,1e-05,0.02821]
[1586321865401,175.0,7357.36,44.0,0.99845,1e-05,0.02815]
[1586321870437,175.0,7357.19,44.0,0.99845,1e-05,0.02817]
[1586321881519,175.0,7357.31,44.0,0.99845,1e-05,0.02816]
[1586321883204,175.0,7357.27,44.0,0.99845,1e-05,0.02816]
[1586321888578,175.0,7358.95,44.0,0.99846,1e-05,0.02803]
[1586321893615,175.0,7358.23,44.0,0.99846,1e-05,0.02808]
[1586321898649,175.0,7358.07,44.0,0.99846,1e-05,0.0281]
[1586321903689,175.0,7357.71,44.0,0.99846,1e-05,0.02813]
[1586321908724,175.0,7357.71,44.0,0.99846,1e-05,0.02813]
[1586321914290,175.0,7357.78,44.0,0.99846,1e-05,0.02808]
[1586321920291,175.0,7357.83,44.0,0.99846,1e-05,0.02807]
[1586321925839,175.0,7357.61,44.0,0.99846,1e-05,0.02809]
[1586321930879,175.0,7357.77,44.0,0.99846,1e-05,0.02808]
[1586321931091,175.0,7357.77,44.0,0.99846,1e-05,0.02808]
[1586321935563,175.0,7362.12,44.0,0.99848,1e-05,0.02773]
[1586321935674,175.0,7362.12,44.0,0.99848,1e-05,0.02773]
[1586321940949,175.0,7364.8,44.0,0.99849,0.0,0.02752]
[1586321945981,175.0,7364.49,44.0,0.99849,0.0,0.02754]
[1586321951015,175.0,7364.4,44.0,0.99849,0.0,0.02755]
[1586321956057,175.0,7364.26,44.0,0.99849,0.0,0.02756]
[1586321961089,175.0,7364.23,44.0,0.99849,0.0,0.02756]
[1586321966122,175.0,7363.8,44.0,0.99849,0.0,0.0276]
[1586321968499,175.0,7363.67,44.0,0.99849,0.0,0.02761]
[1586321968585,175.0,7363.67,44.0,0.99849,0.0,0.02761]
[1586321974176,175.0,7363.24,44.0,0.99849,0.0,0.0276]
[1586321979216,175.0,7361.26,44.0,0.99848,1e-05,0.02776]
[1586321984250,175.0,7361.21,44.0,0.99848,1e-05,0.02776]
[1586321989287,175.0,7362.24,44.0,0.99848,1e-05,0.02768]
[1586321994319,175.0,7362.39,44.0,0.99848,1e-05,0.02766]
[1586321999355,175.0,7362.57,44.0,0.99849,1e-05,0.02765]
[1586322004390,175.0,7362.23,44.0,0.99848,1e-05,0.02768]
[1586322010290,175.0,7361.74,44.0,0.99848,1e-05,0.02772]
[1586322015466,175.0,7362.71,44.0,0.99849,1e-05,0.02764]
[1586322018094,175.0,7362.96,44.0,0.99849,1e-05,0.02762]
[1586322018186,175.0,7362.96,44.0,0.99849,1e-05,0.02762]
[1586322023522,175.0,7364.55,44.0,0.9985,0.0,0.02749]
[1586322028561,175.0,7366.84,44.0,0.99851,0.0,0.02731]
[1586322033593,175.0,7367.39,44.0,0.99851,0.0,0.02723]
[1586322043665,175.0,7367.44,44.0,0.99851,0.0,0.02722]
[1586322048701,175.0,7367.51,44.0,0.99851,0.0,0.02722]
[1586322054740,175.0,7368.1,44.0,0.99852,0.0,0.02717]
[1586322058290,175.0,7362.22,44.0,0.99849,1e-05,0.02764]
[1586322058640,175.0,7362.22,44.0,0.99849,1e-05,0.02764]
[1586322059257,175.0,7362.22,44.0,0.99849,1e-05,0.02764]
[1586322060409,175.0,7361.03,44.0,0.99848,1e-05,0.02773]
[1586322065506,175.0,7355.62,44.0,0.99845,1e-05,0.02817]
[1586322066075,175.0,7355.41,44.0,0.99845,1e-05,0.02818]
[1586322066291,175.0,7355.41,44.0,0.99845,1e-05,0.02818]
[1586322071863,175.0,7355.43,44.0,0.99845,1e-05,0.02818]
[1586322076894,175.0,7354.2,44.0,0.99845,1e-05,0.02828]
[1586322081933,175.0,7354.15,44.0,0.99845,1e-05,0.02829]
[1586322086963,175.0,7354.32,44.0,0.99845,1e-05,0.02827]
[1586322092002,175.0,7352.04,44.0,0.99844,1e-05,0.02841]
[1586322097034,175.0,7351.09,44.0,0.99843,1e-05,0.02849]
[1586322099240,175.0,7350.95,44.0,0.99843,1e-05,0.0285]
[1586322099940,175.0,7350.95,44.0,0.99843,1e-05,0.0285]
[1586322105091,175.0,7348.04,44.0,0.99842,1e-05,0.02874]
[1586322110126,175.0,7345.91,44.0,0.9984,1e-05,0.02892]
[1586322115163,175.0,7345.15,44.0,0.9984,1e-05,0.02898]
[1586322120202,175.0,7345.34,44.0,0.9984,1e-05,0.02897]
[1586322124175,175.0,7344.36,44.0,0.9984,1e-05,0.02905]
[1586322124429,175.0,7343.78,44.0,0.99839,1e-05,0.0291]
[1586322130270,175.0,7342.1,44.0,0.99838,1e-05,0.02924]
[1586322135304,175.0,7342.27,44.0,0.99839,1e-05,0.02922]
[1586322140341,175.0,7341.93,44.0,0.99838,1e-05,0.02925]
[1586322145375,175.0,7343.19,44.0,0.99839,1e-05,0.02915]
[1586322150412,175.0,7343.64,44.0,0.99839,1e-05,0.02911]
[1586322152214,175.0,7344.02,44.0,0.9984,1e-05,0.02903]
[1586322152521,175.0,7344.05,44.0,0.9984,1e-05,0.02903]
[1586322158464,175.0,7346.11,44.0,0.99841,1e-05,0.02886]
[1586322163499,175.0,7347.76,44.0,0.99842,1e-05,0.02872]
[1586322168536,175.0,7347.5,44.0,0.99842,1e-05,0.02874]
[1586322173572,175.0,7346.82,44.0,0.99841,1e-05,0.0288]
[1586322178608,175.0,7345.59,44.0,0.99841,1e-05,0.0289]
[1586322183639,175.0,7345.64,44.0,0.99841,1e-05,0.0289]
[1586322189683,175.0,7345.0,44.0,0.9984,1e-05,0.02895]
[1586322194719,175.0,7343.13,44.0,0.99839,1e-05,0.02911]
[1586322199751,175.0,7342.72,44.0,0.99839,1e-05,0.02914]
[1586322204789,175.0,7342.81,44.0,0.99839,1e-05,0.02913]
[1586322209826,175.0,7342.55,44.0,0.99839,1e-05,0.02915]
[1586322211274,175.0,7342.62,44.0,0.99839,1e-05,0.02915]
[1586322211620,175.0,7342.62,44.0,0.99839,1e-05,0.0291]
[1586322215793,175.0,7342.19,44.0,0.99839,1e-05,0.02914]
[1586322215958,175.0,7342.16,44.0,0.99839,1e-05,0.02914]
[1586322221911,175.0,7341.31,44.0,0.99839,1e-05,0.02922]
[1586322226941,175.0,7340.27,44.0,0.99838,1e-05,0.0293]
[1586322231977,175.0,7340.58,44.0,0.99838,1e-05,0.02928]
[1586322237016,175.0,7341.1,44.0,0.99838,1e-05,0.02923]
[1586322242047,175.0,7343.96,44.0,0.9984,1e-05,0.02899]
[1586322242400,175.0,7343.96,44.0,0.9984,1e-05,0.02899]
[1586322243847,175.0,7344.89,44.0,0.9984,1e-05,0.02892]
[1586322248967,175.0,7347.01,44.0,0.99842,1e-05,0.02874]
[1586322248998,175.0,7347.01,44.0,0.99842,1e-05,0.02874]
[1586322254132,175.0,7350.75,44.0,0.99843,1e-05,0.02843]
[1586322259166,175.0,7351.26,44.0,0.99844,1e-05,0.02839]
[1586322264205,175.0,7349.96,44.0,0.99843,1e-05,0.0285]
[1586322269239,175.0,7349.86,44.0,0.99843,1e-05,0.02851]
[1586322274273,175.0,7349.52,44.0,0.99843,1e-05,0.02849]
[1586322279308,175.0,7350.05,44.0,0.99843,1e-05,0.02845]
[1586322285349,175.0,7349.51,44.0,0.99843,1e-05,0.02849]
[1586322290387,175.0,7349.44,44.0,0.99843,1e-05,0.0285]
[1586322295421,175.0,7349.63,44.0,0.99843,1e-05,0.02848]
[1586322300459,175.0,7349.48,44.0,0.99843,1e-05,0.02849]
[1586322305489,175.0,7349.53,44.0,0.99843,1e-05,0.02849]
[1586322310526,175.0,7349.56,44.0,0.99843,1e-05,0.02849]
[1586322315561,175.0,7349.38,44.0,0.99843,1e-05,0.0285]
[1586322320598,175.0,7351.39,44.0,0.99844,1e-05,0.02834]
[1586322325628,175.0,7352.21,44.0,0.99844,1e-05,0.02827]
[1586322331290,175.0,7352.64,44.0,0.99845,1e-05,0.02819]
[1586322336708,175.0,7352.8,44.0,0.99845,1e-05,0.02818]
[1586322341746,175.0,7351.91,44.0,0.99845,1e-05,0.02825]
[1586322347787,175.0,7352.74,44.0,0.99845,1e-05,0.02818]
[1586322352824,175.0,7352.6,44.0,0.99845,1e-05,0.0282]
[1586322357858,175.0,7352.99,44.0,0.99845,1e-05,0.02816]
[1586322362894,175.0,7352.07,44.0,0.99845,1e-05,0.02824]
[1586322367928,175.0,7351.18,44.0,0.99844,1e-05,0.02831]
[1586322372960,175.0,7350.32,44.0,0.99844,1e-05,0.02838]
[1586322378001,175.0,7350.47,44.0,0.99844,1e-05,0.02837]
[1586322383034,175.0,7349.91,44.0,0.99844,1e-05,0.02841]
[1586322388068,175.0,7349.72,44.0,0.99843,1e-05,0.02843]
[1586322393104,175.0,7348.24,44.0,0.99843,1e-05,0.02851]
[1586322398077,175.0,7347.68,44.0,0.99843,1e-05,0.02855]
[1586322403173,175.0,7346.33,44.0,0.99842,1e-05,0.02867]
[1586322408208,175.0,7344.58,44.0,0.99841,1e-05,0.02881]
[1586322409762,175.0,7344.54,44.0,0.99841,1e-05,0.02881]
[1586322415257,175.0,7344.52,44.0,0.99841,1e-05,0.02881]
[1586322420293,175.0,7344.39,44.0,0.99841,1e-05,0.02883]
[1586322425327,175.0,7345.39,44.0,0.99841,1e-05,0.02874]
[1586322430362,175.0,7345.86,44.0,0.99842,1e-05,0.0287]
[1586322434723,175.0,7347.07,44.0,0.99842,1e-05,0.0286]
[1586322440434,175.0,7348.3,44.0,0.99843,1e-05,0.0285]
[1586322445467,175.0,7348.71,44.0,0.99843,1e-05,0.02847]
[1586322450507,175.0,7348.83,44.0,0.99843,1e-05,0.02846]
[1586322455541,175.0,7348.91,44.0,0.99843,1e-05,0.02841]
[1586322460574,175.0,7347.95,44.0,0.99843,1e-05,0.02849]
[1586322461817,175.0,7347.64,44.0,0.99843,1e-05,0.02851]
[1586322467621,175.0,7346.3,44.0,0.99842,1e-05,0.02862]
[1586322471720,175.0,7346.36,44.0,0.99842,1e-05,0.02862]
[1586322471800,175.0,7346.36,44.0,0.99842,1e-05,0.02862]
[1586322477695,175.0,7346.98,44.0,0.99842,1e-05,0.02857]
[1586322482728,175.0,7347.43,44.0,0.99843,1e-05,0.02853]
[1586322487766,175.0,7347.36,44.0,0.99843,1e-05,0.02854]
[1586322492797,175.0,7347.02,44.0,0.99842,1e-05,0.02856]
[1586322497281,175.0,7347.58,44.0,0.99843,1e-05,0.02852]
[1586322497350,175.0,7347.58,44.0,0.99843,1e-05,0.02852]
[1586322502868,175.0,7349.39,44.0,0.99844,1e-05,0.02837]
[1586322508289,175.0,7349.4,44.0,0.99844,1e-05,0.02837]
[1586322513944,175.0,7349.74,44.0,0.99844,1e-05,0.0283]
[1586322518986,175.0,7351.98,44.0,0.99845,1e-05,0.02812]
[1586322524015,175.0,7353.56,44.0,0.99846,1e-05,0.02799]
[1586322529051,175.0,7353.42,44.0,0.99846,1e-05,0.028]
[1586322534082,175.0,7352.48,44.0,0.99846,1e-05,0.02808]
[1586322539120,175.0,7352.28,44.0,0.99845,1e-05,0.02809]
[1586322544153,175.0,7353.41,44.0,0.99846,1e-05,0.028]
[1586322549189,175.0,7352.98,44.0,0.99846,1e-05,0.02804]
[1586322554226,175.0,7353.72,44.0,0.99846,1e-05,0.02798]
[1586322559290,175.0,7352.53,44.0,0.99846,1e-05,0.02807]
[1586322564292,175.0,7352.51,44.0,0.99846,1e-05,0.02807]
[1586322569042,175.0,7351.65,44.0,0.99845,1e-05,0.02814]
[1586322570425,175.0,7349.76,44.0,0.99844,1e-05,0.0283]
[1586322576378,175.0,7348.27,44.0,0.99844,1e-05,0.02838]
[1586322581413,175.0,7347.83,44.0,0.99843,1e-05,0.02841]
[1586322586449,175.0,7347.79,44.0,0.99843,1e-05,0.02841]
[1586322591485,175.0,7348.27,44.0,0.99844,1e-05,0.02838]
[1586322596521,175.0,7348.93,44.0,0.99844,1e-05,0.02832]
[1586322601557,175.0,7350.09,44.0,0.99845,1e-05,0.02823]
[1586322606591,175.0,7350.58,44.0,0.99845,1e-05,0.02819]
[1586322611625,175.0,7348.68,44.0,0.99844,1e-05,0.02834]
[1586322616657,175.0,7345.46,44.0,0.99842,1e-05,0.02861]
[1586322621693,175.0,7343.94,44.0,0.99841,1e-05,0.02873]
[1586322626728,175.0,7341.29,44.0,0.9984,1e-05,0.02895]
[1586322631767,175.0,7342.51,44.0,0.99841,1e-05,0.02881]
[1586322636800,175.0,7344.54,44.0,0.99842,1e-05,0.02864]
[1586322641835,175.0,7345.26,44.0,0.99842,1e-05,0.02858]
[1586322646872,175.0,7345.03,44.0,0.99842,1e-05,0.0286]
[1586322651904,175.0,7344.88,44.0,0.99842,1e-05,0.02861]
[1586322656941,175.0,7343.93,44.0,0.99842,1e-05,0.02869]
[1586322661976,175.0,7343.65,44.0,0.99841,1e-05,0.02871]
[1586322667008,175.0,7342.85,44.0,0.99841,1e-05,0.02878]
[1586322671774,175.0,7342.57,44.0,0.99841,1e-05,0.0288]
[1586322673457,175.0,7340.44,44.0,0.9984,1e-05,0.02898]
[1586322679093,175.0,7340.36,44.0,0.9984,1e-05,0.02898]
[1586322684131,175.0,7341.38,44.0,0.9984,1e-05,0.0289]
[1586322689165,175.0,7342.87,44.0,0.99841,1e-05,0.02878]
[1586322690410,175.0,7343.4,44.0,0.99841,1e-05,0.02873]
[1586322690445,175.0,7343.4,44.0,0.99841,1e-05,0.02873]
[1586322696212,175.0,7343.81,44.0,0.99842,1e-05,0.02865]
[1586322701251,175.0,7343.88,44.0,0.99842,1e-05,0.02865]
[1586322706285,175.0,7343.99,44.0,0.99842,1e-05,0.02864]
[1586322711318,175.0,7344.17,44.0,0.99842,1e-05,0.02862]
[1586322716355,175.0,7346.19,44.0,0.99843,1e-05,0.02846]
[1586322720761,175.0,7348.04,44.0,0.99844,1e-05,0.02831]
[1586322720834,175.0,7348.04,44.0,0.99844,1e-05,0.02831]
[1586322726422,175.0,7349.37,44.0,0.99845,1e-05,0.0282]
[1586322731463,175.0,7349.61,44.0,0.99845,1e-05,0.02818]
[1586322736497,175.0,7350.48,44.0,0.99845,1e-05,0.02811]
[1586322741529,175.0,7350.27,44.0,0.99845,1e-05,0.02813]
[1586322746565,175.0,7350.77,44.0,0.99845,1e-05,0.02808]
[1586322751598,175.0,7350.48,44.0,0.99845,1e-05,0.02807]
[1586322756635,175.0,7349.27,44.0,0.99845,1e-05,0.02816]
[1586322756805,175.0,7349.27,44.0,0.99845,1e-05,0.02816]
[1586322762676,175.0,7345.42,44.0,0.99843,1e-05,0.02848]
[1586322767716,175.0,7345.41,44.0,0.99843,1e-05,0.02848]
[1586322772747,175.0,7345.31,44.0,0.99843,1e-05,0.02849]
[1586322777783,175.0,7345.12,44.0,0.99843,1e-05,0.0285]
[1586322782816,175.0,7345.54,44.0,0.99843,1e-05,0.02847]
[1586322787851,175.0,7345.63,44.0,0.99843,1e-05,0.02846]
[1586322792891,175.0,7345.63,44.0,0.99843,1e-05,0.02846]
[1586322797143,175.0,7345.97,44.0,0.99843,1e-05,0.02843]
[1586322803965,175.0,7346.66,44.0,0.99843,1e-05,0.02838]
[1586322807140,175.0,7347.94,44.0,0.99844,1e-05,0.02827]
[1586322807424,175.0,7347.94,44.0,0.99844,1e-05,0.02827]
[1586322813033,175.0,7349.79,44.0,0.99845,1e-05,0.02808]
[1586322818065,175.0,7348.1,44.0,0.99844,1e-05,0.02822]
[1586322823098,175.0,7347.75,44.0,0.99844,1e-05,0.02824]
[1586322828136,175.0,7347.45,44.0,0.99844,1e-05,0.02827]
[1586322828410,175.0,7347.45,44.0,0.99844,1e-05,0.02827]
[1586322829908,175.0,7347.41,44.0,0.99844,1e-05,0.02827]
[1586322835183,175.0,7347.26,44.0,0.99844,1e-05,0.02828]
[1586322837531,175.0,7347.77,44.0,0.99844,1e-05,0.02824]
[1586322837582,175.0,7347.77,44.0,0.99844,1e-05,0.02824]
[1586322843239,175.0,7349.21,44.0,0.99845,1e-05,0.02813]
[1586322848275,175.0,7349.56,44.0,0.99845,1e-05,0.0281]
[1586322853290,175.0,7349.67,44.0,0.99845,1e-05,0.02809]
[1586322858344,175.0,7349.68,44.0,0.99845,1e-05,0.02809]
[1586322864386,175.0,7349.58,44.0,0.99845,1e-05,0.0281]
[1586322869365,175.0,7351.27,44.0,0.99846,1e-05,0.02796]
[1586322869579,175.0,7352.5,44.0,0.99847,1e-05,0.02786]
[1586322875463,175.0,7355.6,44.0,0.99849,1e-05,0.02757]
[1586322880497,175.0,7357.74,44.0,0.9985,0.0,0.0274]
[1586322880705,175.0,7357.74,44.0,0.9985,0.0,0.0274]
[1586322880805,175.0,7357.74,44.0,0.9985,0.0,0.0274]
[1586322886542,175.0,7359.1,44.0,0.9985,0.0,0.02729]
[1586322887244,175.0,7359.1,44.0,0.9985,0.0,0.02729]
[1586322887592,175.0,7358.72,44.0,0.9985,0.0,0.02732]
[1586322894596,175.0,7357.41,44.0,0.99849,0.0,0.02742]
[1586322899632,175.0,7356.88,44.0,0.99849,1e-05,0.02747]
[1586322904669,175.0,7356.81,44.0,0.99849,1e-05,0.02747]
[1586322909707,175.0,7355.06,44.0,0.99848,1e-05,0.02761]
[1586322910105,175.0,7355.06,44.0,0.99848,1e-05,0.02761]
[1586322911525,175.0,7354.96,44.0,0.99848,1e-05,0.02762]
[1586322916753,175.0,7352.92,44.0,0.99847,1e-05,0.02778]
[1586322921785,175.0,7352.76,44.0,0.99847,1e-05,0.0278]
[1586322925343,175.0,7353.34,44.0,0.99847,1e-05,0.02775]
[1586322925419,175.0,7353.34,44.0,0.99847,1e-05,0.02775]
[1586322930850,175.0,7353.58,44.0,0.99847,1e-05,0.02773]
[1586322935885,175.0,7354.24,44.0,0.99848,1e-05,0.02763]
[1586322940920,175.0,7354.13,44.0,0.99848,1e-05,0.02764]
[1586322945953,175.0,7354.02,44.0,0.99848,1e-05,0.02765]
[1586322951997,175.0,7353.88,44.0,0.99848,1e-05,0.02766]
[1586322957033,175.0,7354.12,44.0,0.99848,1e-05,0.02764]
[1586322962066,175.0,7355.87,44.0,0.99849,1e-05,0.0275]
[1586322967101,175.0,7357.27,44.0,0.9985,0.0,0.02739]
[1586322972137,175.0,7357.83,44.0,0.9985,0.0,0.02735]
[1586322977169,175.0,7357.76,44.0,0.9985,0.0,0.02735]
[1586322982210,175.0,7357.38,44.0,0.9985,0.0,0.02739]
[1586322987245,175.0,7357.41,44.0,0.9985,0.0,0.02738]
[1586322994291,175.0,7357.35,44.0,0.9985,0.0,0.02735]
[1586322999327,175.0,7357.75,44.0,0.9985,0.0,0.02731]
[1586323006290,175.0,7357.63,44.0,0.9985,0.0,0.02732]
[1586323011408,175.0,7357.55,44.0,0.9985,0.0,0.02733]
[1586323016446,175.0,7357.58,44.0,0.9985,0.0,0.02733]
[1586323021478,175.0,7357.79,44.0,0.9985,0.0,0.02731]
[1586323027290,175.0,7357.5,44.0,0.9985,0.0,0.02733]
[1586323033290,175.0,7357.8,44.0,0.9985,0.0,0.02731]
[1586323038602,175.0,7357.78,44.0,0.9985,0.0,0.02731]
[1586323043633,175.0,7355.73,44.0,0.99849,1e-05,0.02747]
[1586323048670,175.0,7355.03,44.0,0.99849,1e-05,0.02753]
[1586323053701,175.0,7354.16,44.0,0.99848,1e-05,0.02756]
[1586323058742,175.0,7353.69,44.0,0.99848,1e-05,0.02759]
[1586323063772,175.0,7354.63,44.0,0.99849,1e-05,0.02752]
[1586323069290,175.0,7355.18,44.0,0.99849,1e-05,0.02747]
[1586323074848,175.0,7355.66,44.0,0.99849,1e-05,0.02744]
[1586323079885,175.0,7355.64,44.0,0.99849,1e-05,0.02744]
[1586323084920,175.0,7356.35,44.0,0.9985,0.0,0.02738]
[1586323089953,175.0,7356.86,44.0,0.9985,0.0,0.02734]
[1586323094988,175.0,7356.43,44.0,0.9985,0.0,0.02738]
[1586323100028,175.0,7356.33,44.0,0.9985,0.0,0.02738]
[1586323105062,175.0,7356.62,44.0,0.9985,0.0,0.02736]
[1586323110097,175.0,7356.49,44.0,0.9985,0.0,0.02737]
[1586323115133,175.0,7354.83,44.0,0.99849,1e-05,0.02746]
[1586323120166,175.0,7354.42,44.0,0.99849,1e-05,0.02749]
[1586323125201,175.0,7354.78,44.0,0.99849,1e-05,0.02746]
[1586323130236,175.0,7355.6,44.0,0.99849,1e-05,0.0274]
[1586323135271,175.0,7355.7,44.0,0.99849,0.0,0.02739]
[1586323140306,175.0,7354.45,44.0,0.99849,1e-05,0.02749]
[1586323145341,175.0,7353.98,44.0,0.99849,1e-05,0.02753]
[1586323145612,175.0,7353.98,44.0,0.99849,1e-05,0.02753]
[1586323145699,175.0,7353.98,44.0,0.99849,1e-05,0.02753]
[1586323153290,175.0,7349.98,44.0,0.99847,1e-05,0.02785]
[1586323158433,175.0,7349.97,44.0,0.99847,1e-05,0.02785]
[1586323163466,175.0,7350.01,44.0,0.99847,1e-05,0.02785]
[1586323168500,175.0,7349.34,44.0,0.99846,1e-05,0.0279]
[1586323173540,175.0,7348.68,44.0,0.99846,1e-05,0.02791]
[1586323178574,175.0,7348.67,44.0,0.99846,1e-05,0.02791]
[1586323183609,175.0,7349.62,44.0,0.99847,1e-05,0.02783]
[1586323188644,175.0,7350.68,44.0,0.99847,1e-05,0.02775]
[1586323193680,175.0,7350.32,44.0,0.99847,1e-05,0.02778]
[1586323198714,175.0,7349.58,44.0,0.99847,1e-05,0.02784]
[1586323203745,175.0,7349.73,44.0,0.99847,1e-05,0.02783]
[1586323208783,175.0,7349.71,44.0,0.99847,1e-05,0.02783]
[1586323213819,175.0,7349.66,44.0,0.99847,1e-05,0.02783]
[1586323219290,175.0,7349.47,44.0,0.99847,1e-05,0.02785]
[1586323224893,175.0,7349.81,44.0,0.99847,1e-05,0.02782]
[1586323229933,175.0,7349.41,44.0,0.99847,1e-05,0.02785]
[1586323234968,175.0,7349.04,44.0,0.99847,1e-05,0.02784]
[1586323237089,175.0,7348.29,44.0,0.99846,1e-05,0.0279]
[1586323237786,175.0,7348.29,44.0,0.99846,1e-05,0.0279]
[1586323243290,175.0,7347.75,44.0,0.99846,1e-05,0.02794]
[1586323249063,175.0,7347.91,44.0,0.99846,1e-05,0.02793]
[1586323254103,175.0,7347.65,44.0,0.99846,1e-05,0.02795]
[1586323255791,175.0,7347.7,44.0,0.99846,1e-05,0.02795]
[1586323255881,175.0,7347.7,44.0,0.99846,1e-05,0.02795]
[1586323261149,175.0,7349.43,44.0,0.99847,1e-05,0.02781]
[1586323266184,175.0,7349.66,44.0,0.99847,1e-05,0.02779]
[1586323271218,175.0,7349.69,44.0,0.99847,1e-05,0.02779]
[1586323276253,175.0,7349.61,44.0,0.99847,1e-05,0.02779]
[1586323281291,175.0,7349.66,44.0,0.99847,1e-05,0.02779]
[1586323286324,175.0,7349.53,44.0,0.99847,1e-05,0.0278]
[1586323291359,175.0,7348.07,44.0,0.99846,1e-05,0.02787]
[1586323296396,175.0,7347.51,44.0,0.99846,1e-05,0.02792]
[1586323302438,175.0,7347.48,44.0,0.99846,1e-05,0.02792]
[1586323307470,175.0,7347.99,44.0,0.99846,1e-05,0.02788]
[1586323312505,175.0,7348.67,44.0,0.99847,1e-05,0.02782]
[1586323317544,175.0,7348.75,44.0,0.99847,1e-05,0.02782]
[1586323322580,175.0,7348.14,44.0,0.99846,1e-05,0.02787]
[1586323329630,175.0,7347.91,44.0,0.99846,1e-05,0.02789]
[1586323334663,175.0,7348.33,44.0,0.99846,1e-05,0.02785]
[1586323339700,175.0,7349.07,44.0,0.99847,1e-05,0.02779]
[1586323342388,175.0,7349.51,44.0,0.99847,1e-05,0.02776]
[1586323342410,175.0,7349.51,44.0,0.99847,1e-05,0.02776]
[1586323347754,175.0,7353.59,44.0,0.99849,1e-05,0.02743]
[1586323352790,175.0,7354.64,44.0,0.9985,0.0,0.02731]
[1586323357827,175.0,7353.8,44.0,0.99849,1e-05,0.02737]
[1586323362863,175.0,7352.92,44.0,0.99849,1e-05,0.02744]
[1586323368905,175.0,7352.54,44.0,0.99849,1e-05,0.02747]
[1586323373044,175.0,7352.18,44.0,0.99849,1e-05,0.0275]
[1586323373095,175.0,7352.18,44.0,0.99849,1e-05,0.0275]
[1586323379975,175.0,7352.09,44.0,0.99849,1e-05,0.02751]
[1586323385016,175.0,7352.14,44.0,0.99849,1e-05,0.0275]
[1586323390048,175.0,7352.92,44.0,0.99849,1e-05,0.02744]
[1586323396091,175.0,7352.57,44.0,0.99849,1e-05,0.02747]
[1586323401124,175.0,7352.54,44.0,0.99849,1e-05,0.02747]
[1586323406163,175.0,7352.1,44.0,0.99849,1e-05,0.02751]
[1586323411290,175.0,7351.64,44.0,0.99849,1e-05,0.0275]
[1586323415772,175.0,7351.9,44.0,0.99849,1e-05,0.02748]
[1586323415791,175.0,7351.9,44.0,0.99849,1e-05,0.02748]
[1586323421267,175.0,7353.14,44.0,0.99849,1e-05,0.02738]
[1586323426290,175.0,7353.28,44.0,0.99849,1e-05,0.02737]
[1586323431335,175.0,7353.34,44.0,0.99849,1e-05,0.02737]
[1586323437376,175.0,7353.1,44.0,0.99849,1e-05,0.02739]
[1586323442412,175.0,7353.04,44.0,0.99849,1e-05,0.02739]
[1586323447446,175.0,7352.43,44.0,0.99849,1e-05,0.02744]
[1586323452487,175.0,7351.45,44.0,0.99848,1e-05,0.02752]
[1586323457516,175.0,7351.34,44.0,0.99848,1e-05,0.02753]
[1586323462554,175.0,7352.47,44.0,0.99849,1e-05,0.02744]
[1586323468290,175.0,7353.02,44.0,0.99849,1e-05,0.02739]
[1586323473628,175.0,7353.65,44.0,0.9985,0.0,0.0273]
[1586323478663,175.0,7353.79,44.0,0.9985,0.0,0.02729]
[1586323483700,175.0,7353.78,44.0,0.9985,0.0,0.02729]
[1586323488735,175.0,7353.26,44.0,0.9985,1e-05,0.02733]
[1586323493772,175.0,7352.77,44.0,0.99849,1e-05,0.02737]
[1586323498802,175.0,7352.84,44.0,0.99849,1e-05,0.02736]
[1586323504290,175.0,7352.71,44.0,0.99849,1e-05,0.02737]
[1586323510290,175.0,7352.69,44.0,0.99849,1e-05,0.02737]
[1586323516290,175.0,7352.69,44.0,0.99849,1e-05,0.02738]
[1586323521967,175.0,7353.42,44.0,0.9985,0.0,0.02732]
[1586323527004,175.0,7353.72,44.0,0.9985,0.0,0.02729]
[1586323532034,175.0,7353.67,44.0,0.9985,0.0,0.02726]
[1586323537290,175.0,7353.66,44.0,0.9985,0.0,0.02726]
[1586323543116,175.0,7357.47,44.0,0.99852,0.0,0.02696]
[1586323546476,175.0,7358.81,44.0,0.99853,0.0,0.02685]
[1586323546692,175.0,7358.81,44.0,0.99853,0.0,0.02685]
[1586323552179,175.0,7359.93,44.0,0.99853,0.0,0.02677]
[1586323557208,175.0,7360.02,44.0,0.99853,0.0,0.02676]
[1586323562249,175.0,7358.84,44.0,0.99853,0.0,0.02685]
[1586323567284,175.0,7358.52,44.0,0.99852,0.0,0.02687]
[1586323572314,175.0,7359.81,44.0,0.99853,0.0,0.02677]
[1586323577349,175.0,7360.33,44.0,0.99853,0.0,0.02673]
[1586323582391,175.0,7360.3,44.0,0.99853,0.0,0.02674]
[1586323587421,175.0,7360.91,44.0,0.99854,0.0,0.02669]
[1586323592457,175.0,7360.7,44.0,0.99854,0.0,0.02666]
[1586323599509,175.0,7360.39,44.0,0.99854,0.0,0.02669]
[1586323604539,175.0,7360.48,44.0,0.99854,0.0,0.02668]
[1586323609577,175.0,7360.1,44.0,0.99853,0.0,0.02671]
[1586323614609,175.0,7360.6,44.0,0.99854,0.0,0.02667]
[1586323619647,175.0,7361.16,44.0,0.99854,0.0,0.02663]
[1586323627290,175.0,7361.23,44.0,0.99854,0.0,0.02662]
[1586323632738,175.0,7360.98,44.0,0.99854,0.0,0.02664]
[1586323637769,175.0,7360.63,44.0,0.99854,0.0,0.02667]
[1586323642808,175.0,7360.52,44.0,0.99854,0.0,0.02668]
[1586323647842,175.0,7360.76,44.0,0.99854,0.0,0.02666]
[1586323652877,175.0,7361.27,44.0,0.99854,0.0,0.02658]
[1586323657915,175.0,7361.41,44.0,0.99854,0.0,0.02657]
[1586323662948,175.0,7360.79,44.0,0.99854,0.0,0.02661]
[1586323667983,175.0,7359.7,44.0,0.99853,0.0,0.0267]
[1586323673017,175.0,7359.25,44.0,0.99853,0.0,0.02673]
[1586323678049,175.0,7359.64,44.0,0.99853,0.0,0.0267]
[1586323684091,175.0,7360.02,44.0,0.99854,0.0,0.02667]
[1586323689132,175.0,7359.67,44.0,0.99853,0.0,0.0267]
[1586323694164,175.0,7359.87,44.0,0.99854,0.0,0.02669]
[1586323699290,175.0,7360.11,44.0,0.99854,0.0,0.02667]
[1586323705240,175.0,7359.87,44.0,0.99854,0.0,0.02669]
[1586323710280,175.0,7359.46,44.0,0.99853,0.0,0.02672]
[1586323714339,175.0,7359.37,44.0,0.99854,0.0,0.02668]
[1586323714431,175.0,7359.37,44.0,0.99854,0.0,0.02668]
[1586323716152,175.0,7357.68,44.0,0.99853,0.0,0.02682]
[1586323717984,175.0,7354.87,44.0,0.99851,0.0,0.02703]
[1586323723370,175.0,7352.04,44.0,0.9985,0.0,0.02726]
[1586323728403,175.0,7353.46,44.0,0.99851,0.0,0.02715]
[1586323733435,175.0,7354.04,44.0,0.99851,0.0,0.0271]
[1586323738471,175.0,7353.47,44.0,0.99851,0.0,0.02714]
[1586323743508,175.0,7353.34,44.0,0.99851,0.0,0.02716]
[1586323748545,175.0,7353.91,44.0,0.99851,0.0,0.02711]
[1586323750336,175.0,7354.23,44.0,0.99851,0.0,0.02708]
[1586323750408,175.0,7354.23,44.0,0.99851,0.0,0.02708]
[1586323755590,175.0,7355.5,44.0,0.99852,0.0,0.02699]
[1586323757002,175.0,7357.26,44.0,0.99853,0.0,0.02685]
[1586323757564,175.0,7357.26,44.0,0.99853,0.0,0.02685]
[1586323762642,175.0,7360.7,44.0,0.99854,0.0,0.02658]
[1586323767678,175.0,7361.28,44.0,0.99854,0.0,0.02654]
[1586323772710,175.0,7360.73,44.0,0.99854,0.0,0.02654]
[1586323777748,175.0,7359.5,44.0,0.99854,0.0,0.02663]
[1586323783290,175.0,7358.85,44.0,0.99854,0.0,0.02668]
[1586323788588,175.0,7358.64,44.0,0.99853,0.0,0.0267]
[1586323788675,175.0,7358.64,44.0,0.99853,0.0,0.0267]
[1586323793857,175.0,7357.35,44.0,0.99853,0.0,0.0268]
[1586323798902,175.0,7357.76,44.0,0.99853,0.0,0.02677]
[1586323804290,175.0,7357.53,44.0,0.99853,0.0,0.02678]
[1586323809969,175.0,7357.57,44.0,0.99853,0.0,0.02678]
[1586323815005,175.0,7357.26,44.0,0.99853,0.0,0.02681]
[1586323820043,175.0,7356.88,44.0,0.99853,0.0,0.02684]
[1586323825074,175.0,7356.97,44.0,0.99853,0.0,0.02683]
[1586323830111,175.0,7357.15,44.0,0.99853,0.0,0.02681]
[1586323835148,175.0,7357.71,44.0,0.99853,0.0,0.02673]
[1586323840183,175.0,7357.73,44.0,0.99853,0.0,0.02673]
[1586323845215,175.0,7357.24,44.0,0.99853,0.0,0.02677]
[1586323850256,175.0,7357.76,44.0,0.99853,0.0,0.02673]
[1586323855285,175.0,7358.22,44.0,0.99853,0.0,0.02669]
[1586323860323,175.0,7359.45,44.0,0.99854,0.0,0.02659]
[1586323861091,175.0,7359.45,44.0,0.99854,0.0,0.02659]
[1586323861154,175.0,7359.45,44.0,0.99854,0.0,0.02659]
[1586323866362,175.0,7360.79,44.0,0.99855,0.0,0.02649]
[1586323871401,175.0,7360.93,44.0,0.99855,0.0,0.02648]
[1586323876439,175.0,7360.74,44.0,0.99855,0.0,0.02649]
[1586323881471,175.0,7360.71,44.0,0.99855,0.0,0.0265]
[1586323886504,175.0,7360.83,44.0,0.99855,0.0,0.02649]
[1586323891542,175.0,7360.87,44.0,0.99855,0.0,0.02644]
[1586323896576,175.0,7360.81,44.0,0.99855,0.0,0.02645]
[1586323901607,175.0,7361.27,44.0,0.99855,0.0,0.02641]
[1586323906647,175.0,7361.33,44.0,0.99855,0.0,0.02641]
[1586323911681,175.0,7362.06,44.0,0.99856,0.0,0.02635]
[1586323916714,175.0,7362.47,44.0,0.99856,0.0,0.02632]
[1586323920623,175.0,7362.55,44.0,0.99856,0.0,0.02631]
[1586323925776,175.0,7363.21,44.0,0.99856,0.0,0.02626]
[1586323930812,175.0,7363.19,44.0,0.99856,0.0,0.02627]
[1586323936289,175.0,7363.3,44.0,0.99856,0.0,0.02626]
[1586323941891,175.0,7363.35,44.0,0.99856,0.0,0.02625]
[1586323946927,175.0,7363.93,44.0,0.99856,0.0,0.02621]
[1586323951960,175.0,7364.45,44.0,0.99857,0.0,0.02613]
[1586323956997,175.0,7365.4,44.0,0.99857,0.0,0.02606]
[1586323957245,175.0,7365.4,44.0,0.99857,0.0,0.02606]
[1586323963035,175.0,7368.77,44.0,0.99859,0.0,0.0258]
[1586323968072,175.0,7370.38,44.0,0.9986,0.0,0.02568]
[1586323969701,175.0,7370.52,44.0,0.9986,0.0,0.02567]
[1586323969835,175.0,7370.52,44.0,0.9986,0.0,0.02567]
[1586323975119,175.0,7372.02,44.0,0.9986,0.0,0.02556]
[1586323980158,175.0,7373.93,44.0,0.99861,0.0,0.02542]
[1586323985191,175.0,7375.14,44.0,0.99862,0.0,0.02533]
[1586323990229,175.0,7374.75,44.0,0.99862,0.0,0.02535]
[1586323995258,175.0,7374.44,44.0,0.99862,0.0,0.02538]
[1586324001302,175.0,7374.18,44.0,0.99861,0.0,0.0254]
[1586324006336,175.0,7374.15,44.0,0.99861,0.0,0.0254]
[1586324011375,175.0,7374.13,44.0,0.99862,0.0,0.02536]
[1586324016407,175.0,7374.15,44.0,0.99862,0.0,0.02536]
[1586324021444,175.0,7374.01,44.0,0.99862,0.0,0.02537]
[1586324026478,175.0,7374.39,44.0,0.99862,0.0,0.02534]
[1586324031512,175.0,7374.41,44.0,0.99862,0.0,0.02534]
[1586324036552,175.0,7375.57,44.0,0.99862,0.0,0.02525]
[1586324041585,175.0,7375.65,44.0,0.99862,0.0,0.02525]
[1586324046621,175.0,7375.52,44.0,0.99862,0.0,0.02526]
[1586324051653,175.0,7374.55,44.0,0.99862,0.0,0.02533]
[1586324056695,175.0,7374.06,44.0,0.99862,0.0,0.02537]
[1586324061726,175.0,7373.73,44.0,0.99861,0.0,0.02539]
[1586324066761,175.0,7373.57,44.0,0.99861,0.0,0.0254]
[1586324071795,175.0,7373.16,44.0,0.99861,0.0,0.02539]
[1586324076830,175.0,7373.14,44.0,0.99861,0.0,0.02539]
[1586324081866,175.0,7373.03,44.0,0.99861,0.0,0.0254]
[1586324086918,175.0,7372.73,44.0,0.99861,0.0,0.02542]
[1586324091933,175.0,7372.52,44.0,0.99861,0.0,0.02544]
[1586324097979,175.0,7372.2,44.0,0.99861,0.0,0.02546]
[1586324103011,175.0,7373.01,44.0,0.99861,0.0,0.0254]
[1586324108049,175.0,7373.75,44.0,0.99862,0.0,0.02535]
[1586324113290,175.0,7373.69,44.0,0.99862,0.0,0.02535]
[1586324119290,175.0,7373.56,44.0,0.99862,0.0,0.02536]
[1586324125163,175.0,7373.19,44.0,0.99861,0.0,0.02539]
[1586324130204,175.0,7373.3,44.0,0.99861,0.0,0.02538]
[1586324135237,175.0,7372.44,44.0,0.99861,0.0,0.02541]
[1586324140269,175.0,7372.87,44.0,0.99861,0.0,0.02537]
[1586324145309,175.0,7373.1,44.0,0.99862,0.0,0.02536]
[1586324150343,175.0,7373.16,44.0,0.99862,0.0,0.02535]
[1586324155376,175.0,7373.04,44.0,0.99862,0.0,0.02536]
[1586324160436,175.0,7372.55,44.0,0.99861,0.0,0.0254]
[1586324165444,175.0,7372.04,44.0,0.99861,0.0,0.02544]
[1586324170486,175.0,7372.11,44.0,0.99861,0.0,0.02543]
[1586324175519,175.0,7372.22,44.0,0.99861,0.0,0.02542]
[1586324180554,175.0,7372.52,44.0,0.99861,0.0,0.0254]
[1586324185589,175.0,7372.73,44.0,0.99861,0.0,0.02538]
[1586324191290,175.0,7372.63,44.0,0.99862,0.0,0.02535]
[1586324196675,175.0,7372.68,44.0,0.99862,0.0,0.02535]
[1586324202707,175.0,7372.81,44.0,0.99862,0.0,0.02534]
[1586324207747,175.0,7372.86,44.0,0.99862,0.0,0.02533]
[1586324212775,175.0,7373.72,44.0,0.99862,0.0,0.02527]
[1586324214959,175.0,7373.99,44.0,0.99862,0.0,0.02525]
[1586324215062,175.0,7373.99,44.0,0.99862,0.0,0.02525]
[1586324216104,175.0,7374.04,44.0,0.99862,0.0,0.02525]
[1586324216132,175.0,7374.04,44.0,0.99862,0.0,0.02525]
[1586324221838,175.0,7374.21,44.0,0.99862,0.0,0.02523]
[1586324226874,175.0,7374.08,44.0,0.99862,0.0,0.02524]
[1586324231651,175.0,7374.96,44.0,0.99863,0.0,0.02518]
[1586324231744,175.0,7374.96,44.0,0.99863,0.0,0.02518]
[1586324236943,175.0,7376.65,44.0,0.99863,0.0,0.02505]
[1586324241982,175.0,7376.88,44.0,0.99864,0.0,0.02504]
[1586324247014,175.0,7376.89,44.0,0.99864,0.0,0.02504]
[1586324252051,175.0,7379.77,44.0,0.99865,0.0,0.02479]
[1586324257089,175.0,7380.07,44.0,0.99865,0.0,0.02477]
[1586324263128,175.0,7380.67,44.0,0.99865,0.0,0.02472]
[1586324268170,175.0,7380.99,44.0,0.99866,0.0,0.0247]
[1586324273200,175.0,7380.69,44.0,0.99865,0.0,0.02472]
[1586324277731,175.0,7381.51,44.0,0.99866,0.0,0.02466]
[1586324277814,175.0,7381.51,44.0,0.99866,0.0,0.02466]
[1586324283271,175.0,7382.24,44.0,0.99866,0.0,0.02461]
[1586324288312,175.0,7382.85,44.0,0.99866,0.0,0.02457]
[1586324293340,175.0,7381.4,44.0,0.99866,0.0,0.02467]
[1586324298378,175.0,7381.39,44.0,0.99866,0.0,0.02467]
[1586324303411,175.0,7381.19,44.0,0.99866,0.0,0.02469]
[1586324308446,175.0,7381.2,44.0,0.99866,0.0,0.02468]
[1586324314291,175.0,7381.72,44.0,0.99866,0.0,0.02461]
[1586324319523,175.0,7381.68,44.0,0.99866,0.0,0.02461]
[1586324324558,175.0,7380.24,44.0,0.99866,0.0,0.02471]
[1586324329594,175.0,7379.87,44.0,0.99865,0.0,0.02474]
[1586324334627,175.0,7380.15,44.0,0.99865,0.0,0.02472]
[1586324339666,175.0,7381.03,44.0,0.99866,0.0,0.02466]
[1586324344697,175.0,7382.4,44.0,0.99866,0.0,0.02456]
[1586324350290,175.0,7382.39,44.0,0.99866,0.0,0.02456]
[1586324355778,175.0,7382.31,44.0,0.99866,0.0,0.02457]
[1586324360812,175.0,7381.76,44.0,0.99866,0.0,0.0246]
[1586324365847,175.0,7382.0,44.0,0.99866,0.0,0.02459]
[1586324370879,175.0,7382.34,44.0,0.99866,0.0,0.02456]
[1586324375927,175.0,7382.38,44.0,0.99867,0.0,0.02452]
[1586324380955,175.0,7382.42,44.0,0.99867,0.0,0.02452]
[1586324385992,175.0,7382.84,44.0,0.99867,0.0,0.02449]
[1586324391022,175.0,7382.81,44.0,0.99867,0.0,0.02449]
[1586324396058,175.0,7382.79,44.0,0.99867,0.0,0.02449]
[1586324401096,175.0,7382.79,44.0,0.99867,0.0,0.02449]
[1586324406130,175.0,7382.61,44.0,0.99867,0.0,0.0245]
[1586324411166,175.0,7382.59,44.0,0.99867,0.0,0.02451]
[1586324414105,175.0,7382.58,44.0,0.99867,0.0,0.02451]
[1586324414309,175.0,7382.38,44.0,0.99867,0.0,0.02452]
[1586324420228,175.0,7378.88,44.0,0.99865,0.0,0.02477]
[1586324425260,175.0,7378.53,44.0,0.99865,0.0,0.0248]
[1586324430296,175.0,7378.53,44.0,0.99865,0.0,0.0248]
[1586324435332,175.0,7378.59,44.0,0.99865,0.0,0.02476]
[1586324440367,175.0,7378.66,44.0,0.99865,0.0,0.02475]
[1586324445401,175.0,7378.22,44.0,0.99865,0.0,0.02478]
[1586324450437,175.0,7377.41,44.0,0.99865,0.0,0.02484]
[1586324455474,175.0,7377.18,44.0,0.99865,0.0,0.02486]
[1586324461290,175.0,7377.12,44.0,0.99865,0.0,0.02486]
[1586324466551,175.0,7378.91,44.0,0.99865,0.0,0.02473]
[1586324467716,175.0,7379.04,44.0,0.99865,0.0,0.02472]
[1586324467745,175.0,7379.04,44.0,0.99865,0.0,0.02472]
[1586324473599,175.0,7379.96,44.0,0.99866,0.0,0.02466]
[1586324478635,175.0,7380.75,44.0,0.99866,0.0,0.0246]
[1586324483671,175.0,7380.74,44.0,0.99866,0.0,0.0246]
[1586324488707,175.0,7380.68,44.0,0.99866,0.0,0.0246]
[1586324493737,175.0,7380.53,44.0,0.99866,0.0,0.02458]
[1586324498777,175.0,7380.42,44.0,0.99866,0.0,0.02458]
[1586324503807,175.0,7380.6,44.0,0.99866,0.0,0.02457]
[1586324508844,175.0,7380.53,44.0,0.99866,0.0,0.02458]
[1586324513879,175.0,7380.58,44.0,0.99866,0.0,0.02457]
[1586324520931,175.0,7380.48,44.0,0.99866,0.0,0.02458]
[1586324525965,175.0,7382.56,44.0,0.99867,0.0,0.02443]
[1586324530999,175.0,7383.19,44.0,0.99867,0.0,0.02438]
[1586324536036,175.0,7382.71,44.0,0.99867,0.0,0.02442]
[1586324541069,175.0,7382.06,44.0,0.99867,0.0,0.02447]
[1586324546102,175.0,7381.85,44.0,0.99867,0.0,0.02448]
[1586324551139,175.0,7383.39,44.0,0.99868,0.0,0.02433]
[1586324556177,175.0,7384.4,44.0,0.99868,0.0,0.02426]
[1586324561205,175.0,7383.63,44.0,0.99868,0.0,0.02431]
[1586324566244,175.0,7383.8,44.0,0.99868,0.0,0.0243]
[1586324572292,175.0,7383.57,44.0,0.99868,0.0,0.02432]
[1586324577323,175.0,7383.2,44.0,0.99868,0.0,0.02435]
[1586324582358,175.0,7383.31,44.0,0.99868,0.0,0.02434]
[1586324587392,175.0,7384.0,44.0,0.99868,0.0,0.02429]
[1586324592426,175.0,7384.6,44.0,0.99868,0.0,0.02425]
[1586324599290,175.0,7384.59,44.0,0.99868,0.0,0.02425]
[1586324605290,175.0,7384.17,44.0,0.99868,0.0,0.02428]
[1586324611290,175.0,7384.87,44.0,0.99869,0.0,0.02419]
[1586324616593,175.0,7385.54,44.0,0.99869,0.0,0.02414]
[1586324621630,175.0,7385.68,44.0,0.99869,0.0,0.02413]
[1586324626668,175.0,7385.47,44.0,0.99869,0.0,0.02415]
[1586324628205,175.0,7385.55,44.0,0.99869,0.0,0.02414]
[1586324628249,175.0,7385.55,44.0,0.99869,0.0,0.02414]
[1586324633715,175.0,7386.28,44.0,0.99869,0.0,0.02409]
[1586324638748,175.0,7386.3,44.0,0.99869,0.0,0.02409]
[1586324643783,175.0,7386.61,44.0,0.99869,0.0,0.02406]
[1586324648819,175.0,7386.59,44.0,0.99869,0.0,0.02407]
[1586324654867,175.0,7386.53,44.0,0.99869,0.0,0.02407]
[1586324659898,175.0,7387.06,44.0,0.9987,0.0,0.02403]
[1586324664935,175.0,7387.48,44.0,0.9987,0.0,0.024]
[1586324669971,175.0,7387.05,44.0,0.9987,0.0,0.02403]
[1586324675003,175.0,7386.98,44.0,0.9987,0.0,0.024]
[1586324680290,175.0,7387.1,44.0,0.9987,0.0,0.02399]
[1586324686080,175.0,7390.09,44.0,0.99871,0.0,0.02378]
[1586324686947,175.0,7391.1,44.0,0.99872,0.0,0.02371]
[1586324686982,175.0,7391.1,44.0,0.99872,0.0,0.02371]
[1586324692120,175.0,7391.18,44.0,0.99872,0.0,0.02371]
[1586324694471,175.0,7391.6,44.0,0.99872,0.0,0.02368]
[1586324694721,175.0,7391.6,44.0,0.99872,0.0,0.02368]
[1586324700176,175.0,7390.0,44.0,0.99871,0.0,0.02379]
[1586324705211,175.0,7390.88,44.0,0.99871,0.0,0.02373]
[1586324710250,175.0,7390.88,44.0,0.99871,0.0,0.02373]
[1586324715282,175.0,7388.25,44.0,0.9987,0.0,0.02391]
[1586324720319,175.0,7386.92,44.0,0.9987,0.0,0.024]
[1586324725351,175.0,7384.9,44.0,0.99869,0.0,0.02415]
[1586324725741,175.0,7384.9,44.0,0.99869,0.0,0.02415]
[1586324725840,175.0,7384.9,44.0,0.99869,0.0,0.02415]
[1586324732409,175.0,7384.24,44.0,0.99869,0.0,0.02415]
[1586324737441,175.0,7384.43,44.0,0.99869,0.0,0.02414]
[1586324742474,175.0,7384.48,44.0,0.99869,0.0,0.02414]
[1586324748516,175.0,7384.93,44.0,0.99869,0.0,0.02411]
[1586324753549,175.0,7385.28,44.0,0.99869,0.0,0.02408]
[1586324758584,175.0,7384.66,44.0,0.99869,0.0,0.02412]
[1586324763621,175.0,7384.4,44.0,0.99869,0.0,0.02414]
[1586324768660,175.0,7381.92,44.0,0.99868,0.0,0.02432]
[1586324773692,175.0,7381.87,44.0,0.99868,0.0,0.02432]
[1586324778731,175.0,7383.7,44.0,0.99869,0.0,0.02419]
[1586324783762,175.0,7383.58,44.0,0.99868,0.0,0.0242]
[1586324788794,175.0,7383.85,44.0,0.99869,0.0,0.02418]
[1586324793837,175.0,7382.75,44.0,0.99868,0.0,0.02422]
[1586324798864,175.0,7382.98,44.0,0.99868,0.0,0.02421]
[1586324803903,175.0,7383.07,44.0,0.99868,0.0,0.0242]
[1586324808938,175.0,7382.94,44.0,0.99868,0.0,0.02421]
[1586324813974,175.0,7382.71,44.0,0.99868,0.0,0.02422]
[1586324819009,175.0,7382.46,44.0,0.99868,0.0,0.02424]
[1586324824043,175.0,7383.28,44.0,0.99869,0.0,0.02418]
[1586324829079,175.0,7384.11,44.0,0.99869,0.0,0.02413]
[1586324834115,175.0,7384.09,44.0,0.99869,0.0,0.02413]
[1586324839146,175.0,7384.72,44.0,0.99869,0.0,0.02408]
[1586324844181,175.0,7384.81,44.0,0.99869,0.0,0.02408]
[1586324849215,175.0,7383.68,44.0,0.99869,0.0,0.02416]
[1586324854290,175.0,7382.98,44.0,0.99869,0.0,0.02417]
[1586324860290,175.0,7383.01,44.0,0.99869,0.0,0.02416]
[1586324865330,175.0,7382.88,44.0,0.99869,0.0,0.02417]
[1586324870362,175.0,7382.69,44.0,0.99868,0.0,0.02419]
[1586324875400,175.0,7382.55,44.0,0.99868,0.0,0.0242]
[1586324880434,175.0,7382.9,44.0,0.99869,0.0,0.02417]
[1586324885468,175.0,7382.76,44.0,0.99868,0.0,0.02418]
[1586324890506,175.0,7382.61,44.0,0.99868,0.0,0.02419]
[1586324896290,175.0,7382.37,44.0,0.99868,0.0,0.02421]
[1586324902290,175.0,7382.36,44.0,0.99868,0.0,0.02421]
[1586324907623,175.0,7382.82,44.0,0.99869,0.0,0.02418]
[1586324912661,175.0,7383.71,44.0,0.99869,0.0,0.02408]
[1586324917694,175.0,7384.21,44.0,0.99869,0.0,0.02404]
[1586324922734,175.0,7384.6,44.0,0.9987,0.0,0.02401]
[1586324928768,175.0,7384.72,44.0,0.9987,0.0,0.02401]
[1586324933808,175.0,7385.39,44.0,0.9987,0.0,0.02396]
[1586324938844,175.0,7385.53,44.0,0.9987,0.0,0.02395]
[1586324942776,175.0,7386.11,44.0,0.9987,0.0,0.02391]
[1586324942800,175.0,7386.11,44.0,0.9987,0.0,0.02391]
[1586324947903,175.0,7386.04,44.0,0.9987,0.0,0.02391]
[1586324952940,175.0,7387.49,44.0,0.99871,0.0,0.02381]
[1586324957974,175.0,7389.16,44.0,0.99872,0.0,0.02369]
[1586324963009,175.0,7385.98,44.0,0.9987,0.0,0.02392]
[1586324968047,175.0,7384.44,44.0,0.99869,0.0,0.02402]
[1586324973081,175.0,7384.86,44.0,0.9987,0.0,0.02396]
[1586324978115,175.0,7387.17,44.0,0.99871,0.0,0.02379]
[1586324983149,175.0,7388.02,44.0,0.99871,0.0,0.02374]
[1586324988184,175.0,7388.56,44.0,0.99871,0.0,0.0237]
[1586324993220,175.0,7389.24,44.0,0.99872,0.0,0.02365]
[1586324998254,175.0,7389.18,44.0,0.99872,0.0,0.02365]
[1586325003291,175.0,7388.42,44.0,0.99871,0.0,0.02371]
[1586325009330,175.0,7388.03,44.0,0.99871,0.0,0.02373]
[1586325014365,175.0,7388.05,44.0,0.99871,0.0,0.02373]
[1586325019401,175.0,7388.32,44.0,0.99871,0.0,0.02371]
[1586325024439,175.0,7388.33,44.0,0.99871,0.0,0.02371]
[1586325029473,175.0,7387.32,44.0,0.99871,0.0,0.02378]
[1586325034509,175.0,7386.91,44.0,0.99871,0.0,0.02377]
[1586325039547,175.0,7386.74,44.0,0.99871,0.0,0.02379]
[1586325045585,175.0,7386.89,44.0,0.99871,0.0,0.02378]
[1586325050620,175.0,7386.76,44.0,0.99871,0.0,0.02378]
[1586325055661,175.0,7385.55,44.0,0.9987,0.0,0.02387]
[1586325060691,175.0,7385.92,44.0,0.99871,0.0,0.02384]
[1586325065725,175.0,7387.38,44.0,0.99871,0.0,0.02374]
[1586325070767,175.0,7388.64,44.0,0.99872,0.0,0.02365]
[1586325076290,175.0,7389.19,44.0,0.99872,0.0,0.02362]
[1586325081844,175.0,7389.33,44.0,0.99872,0.0,0.02361]
[1586325086876,175.0,7389.13,44.0,0.99872,0.0,0.02362]
[1586325091910,175.0,7389.14,44.0,0.99872,0.0,0.02358]
[1586325096944,175.0,7388.77,44.0,0.99872,0.0,0.02361]
[1586325102989,175.0,7388.84,44.0,0.99872,0.0,0.0236]
[1586325108027,175.0,7389.31,44.0,0.99872,0.0,0.02357]
[1586325113060,175.0,7389.84,44.0,0.99872,0.0,0.02353]
[1586325118093,175.0,7389.71,44.0,0.99872,0.0,0.02354]
[1586325124135,175.0,7388.81,44.0,0.99872,0.0,0.0236]
[1586325130290,175.0,7388.77,44.0,0.99872,0.0,0.02361]
[1586325136217,175.0,7389.3,44.0,0.99872,0.0,0.02357]
[1586325141253,175.0,7389.6,44.0,0.99872,0.0,0.02355]
[1586325146290,175.0,7390.02,44.0,0.99872,0.0,0.02352]
[1586325151290,175.0,7390.52,44.0,0.99873,0.0,0.02345]
[1586325153534,175.0,7390.6,44.0,0.99873,0.0,0.02344]
[1586325153684,175.0,7390.6,44.0,0.99873,0.0,0.02344]
[1586325159381,175.0,7393.86,44.0,0.99874,0.0,0.02322]
[1586325159745,175.0,7393.86,44.0,0.99874,0.0,0.02322]
[1586325159853,175.0,7393.86,44.0,0.99874,0.0,0.02322]
[1586325164688,175.0,7395.64,44.0,0.99875,0.0,0.0231]
[1586325164804,175.0,7395.64,44.0,0.99875,0.0,0.0231]
[1586325165838,175.0,7395.76,44.0,0.99875,0.0,0.02309]
[1586325165996,175.0,7395.76,44.0,0.99875,0.0,0.02309]
[1586325171463,175.0,7397.2,44.0,0.99876,0.0,0.02299]
[1586325176104,175.0,7397.22,44.0,0.99876,0.0,0.02299]
[1586325176339,175.0,7397.22,44.0,0.99876,0.0,0.02299]
[1586325176856,175.0,7394.8,44.0,0.99875,0.0,0.02315]
[1586325177096,175.0,7394.8,44.0,0.99875,0.0,0.02315]
[1586325182548,175.0,7391.76,44.0,0.99873,0.0,0.02336]
[1586325184024,175.0,7391.76,44.0,0.99873,0.0,0.02336]
[1586325184269,175.0,7391.76,44.0,0.99873,0.0,0.02336]
[1586325189589,175.0,7393.29,44.0,0.99874,0.0,0.02326]
[1586325194626,175.0,7394.38,44.0,0.99875,0.0,0.02318]
[1586325199659,175.0,7394.97,44.0,0.99875,0.0,0.02314]
[1586325204695,175.0,7395.45,44.0,0.99875,0.0,0.02311]
[1586325209729,175.0,7395.68,44.0,0.99875,0.0,0.02309]
[1586325214765,175.0,7396.43,44.0,0.99876,0.0,0.023]
[1586325219801,175.0,7396.63,44.0,0.99876,0.0,0.02299]
[1586325224837,175.0,7396.72,44.0,0.99876,0.0,0.02298]
[1586325229868,175.0,7394.48,44.0,0.99875,0.0,0.02314]
[1586325234906,175.0,7394.19,44.0,0.99875,0.0,0.02316]
[1586325239941,175.0,7394.23,44.0,0.99875,0.0,0.02315]
[1586325244977,175.0,7395.11,44.0,0.99875,0.0,0.02309]
[1586325250009,175.0,7395.3,44.0,0.99875,0.0,0.02308]
[1586325256053,175.0,7395.1,44.0,0.99875,0.0,0.02309]
[1586325261089,175.0,7396.02,44.0,0.99875,0.0,0.02303]
[1586325266123,175.0,7396.85,44.0,0.99876,0.0,0.02298]
[1586325271160,175.0,7396.9,44.0,0.99876,0.0,0.02293]
[1586325277290,175.0,7397.63,44.0,0.99876,0.0,0.02289]
[1586325283240,175.0,7397.66,44.0,0.99876,0.0,0.02288]
[1586325286403,175.0,7397.56,44.0,0.99876,0.0,0.02289]
[1586325286507,175.0,7397.56,44.0,0.99876,0.0,0.02289]
[1586325292290,175.0,7399.18,44.0,0.99877,0.0,0.02278]
[1586325296505,175.0,7401.04,44.0,0.99878,0.0,0.02266]
[1586325296620,175.0,7401.04,44.0,0.99878,0.0,0.02266]
[1586325300475,175.0,7405.28,44.0,0.99879,0.0,0.02237]
[1586325300913,175.0,7405.28,44.0,0.99879,0.0,0.02237]
[1586325305256,175.0,7405.96,44.0,0.9988,0.0,0.02233]
[1586325305675,175.0,7405.66,44.0,0.9988,0.0,0.02235]
[1586325310615,175.0,7404.49,44.0,0.99879,0.0,0.02243]
[1586325310826,175.0,7404.49,44.0,0.99879,0.0,0.02243]
[1586325316489,175.0,7403.19,44.0,0.99879,0.0,0.02251]
[1586325319751,175.0,7403.79,44.0,0.99879,0.0,0.02247]
[1586325319809,175.0,7403.79,44.0,0.99879,0.0,0.02247]
[1586325325553,175.0,7403.18,44.0,0.99879,0.0,0.02251]
[1586325330585,175.0,7403.03,44.0,0.99879,0.0,0.02252]
[1586325332998,175.0,7405.11,44.0,0.9988,0.0,0.02235]
[1586325338642,175.0,7406.87,44.0,0.9988,0.0,0.02223]
[1586325343679,175.0,7407.05,44.0,0.9988,0.0,0.02222]
[1586325347657,175.0,7406.58,44.0,0.9988,0.0,0.02225]
[1586325352741,175.0,7408.16,44.0,0.99881,0.0,0.02215]
[1586325353373,175.0,7408.16,44.0,0.99881,0.0,0.02215]
[1586325353907,175.0,7408.13,44.0,0.99881,0.0,0.02215]
[1586325354279,175.0,7408.13,44.0,0.99881,0.0,0.02215]
[1586325356031,175.0,7408.25,44.0,0.99881,0.0,0.02214]
[1586325358219,175.0,7409.5,44.0,0.99881,0.0,0.02206]
[1586325363821,175.0,7413.61,44.0,0.99883,0.0,0.02179]
[1586325363966,175.0,7413.61,44.0,0.99883,0.0,0.02179]
[1586325364064,175.0,7413.61,44.0,0.99883,0.0,0.02179]
[1586325369857,175.0,7418.82,44.0,0.99885,0.0,0.02146]
[1586325372945,175.0,7419.0,44.0,0.99885,0.0,0.02145]
[1586325373216,175.0,7419.0,44.0,0.99885,0.0,0.02145]
[1586325376019,175.0,7421.97,44.0,0.99886,0.0,0.02126]
[1586325376519,175.0,7422.27,44.0,0.99886,0.0,0.02124]
[1586325377757,175.0,7422.27,44.0,0.99886,0.0,0.02124]
[1586325378293,175.0,7423.07,44.0,0.99887,0.0,0.02119]
[1586325382780,175.0,7423.1,44.0,0.99887,0.0,0.02119]
[1586325383216,175.0,7423.1,44.0,0.99887,0.0,0.02119]
[1586325385938,175.0,7421.93,44.0,0.99886,0.0,0.02126]
[1586325386209,175.0,7421.93,44.0,0.99886,0.0,0.02126]
[1586325392011,175.0,7423.86,44.0,0.99887,0.0,0.0211]
[1586325397290,175.0,7424.14,44.0,0.99887,0.0,0.02109]
[1586325402285,175.0,7423.29,44.0,0.99887,0.0,0.02114]
[1586325402357,175.0,7423.29,44.0,0.99887,0.0,0.02114]
[1586325407333,175.0,7423.12,44.0,0.99887,0.0,0.02115]
[1586325407647,175.0,7423.12,44.0,0.99887,0.0,0.02115]
[1586325412936,175.0,7423.39,44.0,0.99887,0.0,0.02113]
[1586325413491,175.0,7423.39,44.0,0.99887,0.0,0.02113]
[1586325419203,175.0,7418.22,44.0,0.99885,0.0,0.02146]
[1586325424240,175.0,7418.94,44.0,0.99885,0.0,0.02141]
[1586325429273,175.0,7420.03,44.0,0.99886,0.0,0.02135]
[1586325434310,175.0,7420.19,44.0,0.99886,0.0,0.02133]
[1586325439340,175.0,7420.32,44.0,0.99886,0.0,0.02133]
[1586325444379,175.0,7420.64,44.0,0.99886,0.0,0.02131]
[1586325449412,175.0,7420.49,44.0,0.99886,0.0,0.02132]
[1586325454449,175.0,7420.22,44.0,0.99886,0.0,0.0213]
[1586325459481,175.0,7419.85,44.0,0.99886,0.0,0.02132]
[1586325464519,175.0,7418.05,44.0,0.99885,0.0,0.02144]
[1586325465735,175.0,7417.46,44.0,0.99885,0.0,0.02147]
[1586325465962,175.0,7417.46,44.0,0.99885,0.0,0.02147]
[1586325466546,175.0,7414.86,44.0,0.99884,0.0,0.02164]
[1586325468894,175.0,7414.44,44.0,0.99884,0.0,0.02167]
[1586325469052,175.0,7414.44,44.0,0.99884,0.0,0.02167]
[1586325473578,175.0,7407.79,44.0,0.99881,0.0,0.0221]
[1586325478619,175.0,7405.57,44.0,0.9988,0.0,0.02224]
[1586325482839,175.0,7405.7,44.0,0.9988,0.0,0.02224]
[1586325488683,175.0,7408.73,44.0,0.99881,0.0,0.02204]
[1586325490073,175.0,7409.16,44.0,0.99882,0.0,0.02201]
[1586325490574,175.0,7409.85,44.0,0.99882,0.0,0.02196]
[1586325490740,175.0,7409.85,44.0,0.99882,0.0,0.02196]
[1586325496741,175.0,7414.34,44.0,0.99884,0.0,0.02167]
[1586325501776,175.0,7414.66,44.0,0.99884,0.0,0.02165]
[1586325506810,175.0,7415.15,44.0,0.99884,0.0,0.02162]
[1586325511850,175.0,7415.63,44.0,0.99884,0.0,0.02156]
[1586325516883,175.0,7416.2,44.0,0.99885,0.0,0.02152]
[1586325521916,175.0,7414.53,44.0,0.99884,0.0,0.02163]
[1586325527955,175.0,7414.6,44.0,0.99884,0.0,0.02162]
[1586325532994,175.0,7414.41,44.0,0.99884,0.0,0.02163]
[1586325538290,175.0,7413.12,44.0,0.99883,0.0,0.02172]
[1586325544069,175.0,7413.18,44.0,0.99883,0.0,0.02171]
[1586325549105,175.0,7413.52,44.0,0.99884,0.0,0.02169]
[1586325554138,175.0,7412.94,44.0,0.99883,0.0,0.02173]
[1586325559176,175.0,7412.94,44.0,0.99883,0.0,0.02173]
[1586325564209,175.0,7412.35,44.0,0.99883,0.0,0.02177]
[1586325570253,175.0,7411.99,44.0,0.99883,0.0,0.02179]
[1586325575287,175.0,7413.02,44.0,0.99884,0.0,0.02169]
[1586325580290,175.0,7414.41,44.0,0.99884,0.0,0.0216]
[1586325585356,175.0,7417.17,44.0,0.99885,0.0,0.02142]
[1586325587873,175.0,7417.5,44.0,0.99885,0.0,0.0214]
[1586325588253,175.0,7417.5,44.0,0.99885,0.0,0.0214]
[1586325593414,175.0,7421.05,44.0,0.99887,0.0,0.02118]
[1586325598451,175.0,7421.39,44.0,0.99887,0.0,0.02115]
[1586325603521,175.0,7421.65,44.0,0.99887,0.0,0.02114]
[1586325608521,175.0,7422.16,44.0,0.99887,0.0,0.02111]
[1586325610145,175.0,7422.46,44.0,0.99887,0.0,0.02109]
[1586325610922,175.0,7424.56,44.0,0.99888,0.0,0.02095]
[1586325611650,175.0,7426.83,44.0,0.99889,0.0,0.02081]
[1586325611707,175.0,7426.83,44.0,0.99889,0.0,0.02081]
[1586325617586,175.0,7427.9,44.0,0.99889,0.0,0.02075]
[1586325619666,175.0,7427.57,44.0,0.99889,0.0,0.02077]
[1586325619896,175.0,7427.57,44.0,0.99889,0.0,0.02077]
[1586325620781,175.0,7425.79,44.0,0.99888,0.0,0.02088]
[1586325626402,175.0,7424.17,44.0,0.99888,0.0,0.02098]
[1586325627014,175.0,7426.2,44.0,0.99889,0.0,0.02085]
[1586325632691,175.0,7427.08,44.0,0.99889,0.0,0.02076]
[1586325637724,175.0,7427.38,44.0,0.99889,0.0,0.02075]
[1586325642755,175.0,7426.71,44.0,0.99889,0.0,0.02079]
[1586325646346,175.0,7425.95,44.0,0.99889,0.0,0.02083]
[1586325648152,175.0,7424.82,44.0,0.99888,0.0,0.0209]
[1586325653204,175.0,7424.94,44.0,0.99888,0.0,0.0209]
[1586325654415,175.0,7423.2,44.0,0.99888,0.0,0.02101]
[1586325659875,175.0,7422.27,44.0,0.99887,0.0,0.02106]
[1586325664911,175.0,7422.5,44.0,0.99887,0.0,0.02105]
[1586325669871,175.0,7422.37,44.0,0.99887,0.0,0.02106]
[1586325670045,175.0,7422.46,44.0,0.99887,0.0,0.02105]
[1586325670049,175.0,7422.46,44.0,0.99887,0.0,0.02105]
[1586325675359,175.0,7422.09,44.0,0.99887,0.0,0.02107]
[1586325681023,175.0,7420.02,44.0,0.99886,0.0,0.02121]
[1586325685433,175.0,7418.05,44.0,0.99886,0.0,0.02133]
[1586325687276,175.0,7417.17,44.0,0.99885,0.0,0.02139]
[1586325692907,175.0,7414.03,44.0,0.99884,0.0,0.02155]
[1586325698145,175.0,7412.05,44.0,0.99884,0.0,0.02168]
[1586325703177,175.0,7411.1,44.0,0.99883,0.0,0.02174]
[1586325708216,175.0,7411.06,44.0,0.99883,0.0,0.02174]
[1586325713259,175.0,7411.35,44.0,0.99883,0.0,0.02172]
[1586325718283,175.0,7410.52,44.0,0.99883,0.0,0.02178]
[1586325719864,175.0,7410.5,44.0,0.99883,0.0,0.02178]
[1586325720964,175.0,7410.22,44.0,0.99883,0.0,0.0218]
[1586325726348,175.0,7407.72,44.0,0.99882,0.0,0.02196]
[1586325728464,175.0,7407.56,44.0,0.99882,0.0,0.02197]
[1586325734404,175.0,7407.0,44.0,0.99882,0.0,0.02201]
[1586325739440,175.0,7406.19,44.0,0.99881,0.0,0.02206]
[1586325743611,175.0,7401.74,44.0,0.99879,0.0,0.02235]
[1586325743864,175.0,7401.74,44.0,0.99879,0.0,0.02235]
[1586325745216,175.0,7400.81,44.0,0.99879,0.0,0.02241]
[1586325745807,175.0,7399.09,44.0,0.99878,0.0,0.02253]
[1586325749508,175.0,7392.47,44.0,0.99876,0.0,0.02298]
[1586325750243,175.0,7392.47,44.0,0.99876,0.0,0.02298]
[1586325751492,175.0,7392.17,44.0,0.99876,0.0,0.02296]
[1586325752339,175.0,7391.25,44.0,0.99875,0.0,0.02302]
[1586325752404,175.0,7391.25,44.0,0.99875,0.0,0.02302]
[1586325757566,175.0,7388.82,44.0,0.99874,0.0,0.02319]
[1586325762602,175.0,7388.86,44.0,0.99874,0.0,0.02318]
[1586325763145,175.0,7388.86,44.0,0.99874,0.0,0.02318]
[1586325763262,175.0,7388.86,44.0,0.99874,0.0,0.02318]
[1586325765659,175.0,7388.56,44.0,0.99874,0.0,0.0232]
[1586325765693,175.0,7388.56,44.0,0.99874,0.0,0.0232]
[1586325771663,175.0,7386.88,44.0,0.99873,0.0,0.02332]
[1586325773410,175.0,7386.98,44.0,0.99873,0.0,0.02331]
[1586325773651,175.0,7386.98,44.0,0.99873,0.0,0.02331]
[1586325777369,175.0,7385.14,44.0,0.99873,0.0,0.02344]
[1586325777972,175.0,7386.19,44.0,0.99873,0.0,0.02337]
[1586325783749,175.0,7386.04,44.0,0.99873,0.0,0.02338]
[1586325788781,175.0,7385.86,44.0,0.99873,0.0,0.02339]
[1586325789539,175.0,7385.86,44.0,0.99873,0.0,0.02339]
[1586325789958,175.0,7384.43,44.0,0.99872,0.0,0.02349]
[1586325792057,175.0,7381.55,44.0,0.99871,0.0,0.02369]
[1586325792321,175.0,7381.55,44.0,0.99871,0.0,0.02369]
[1586325797846,175.0,7378.9,44.0,0.9987,0.0,0.02388]
[1586325802882,175.0,7379.56,44.0,0.9987,0.0,0.02383]
[1586325807919,175.0,7380.27,44.0,0.9987,0.0,0.02378]
[1586325812953,175.0,7381.11,44.0,0.99871,0.0,0.02368]
[1586325813543,175.0,7381.11,44.0,0.99871,0.0,0.02368]
[1586325817785,175.0,7383.07,44.0,0.99872,0.0,0.02355]
[1586325817832,175.0,7383.07,44.0,0.99872,0.0,0.02355]
[1586325823025,175.0,7387.32,44.0,0.99874,0.0,0.02325]
[1586325828056,175.0,7388.37,44.0,0.99874,0.0,0.02318]
[1586325833094,175.0,7388.59,44.0,0.99874,0.0,0.02316]
[1586325838125,175.0,7386.52,44.0,0.99873,0.0,0.02331]
[1586325843163,175.0,7385.34,44.0,0.99873,0.0,0.02339]
[1586325848198,175.0,7386.26,44.0,0.99873,0.0,0.02333]
[1586325853236,175.0,7386.97,44.0,0.99874,0.0,0.02328]
[1586325858268,175.0,7386.8,44.0,0.99874,0.0,0.02329]
[1586325861333,175.0,7384.86,44.0,0.99873,0.0,0.02342]
[1586325861610,175.0,7384.86,44.0,0.99873,0.0,0.02342]
[1586325867331,175.0,7384.5,44.0,0.99873,0.0,0.02345]
[1586325872369,175.0,7383.48,44.0,0.99872,0.0,0.02348]
[1586325877400,175.0,7383.58,44.0,0.99872,0.0,0.02347]
[1586325879975,175.0,7383.64,44.0,0.99872,0.0,0.02347]
[1586325880068,175.0,7383.64,44.0,0.99872,0.0,0.02347]
[1586325884837,175.0,7386.94,44.0,0.99874,0.0,0.02324]
[1586325885353,175.0,7386.94,44.0,0.99874,0.0,0.02324]
[1586325890491,175.0,7382.8,44.0,0.99872,0.0,0.02353]
[1586325895530,175.0,7381.58,44.0,0.99871,0.0,0.02361]
[1586325898063,175.0,7380.89,44.0,0.99871,0.0,0.02366]
[1586325903589,175.0,7379.65,44.0,0.99871,0.0,0.02375]
[1586325905897,175.0,7378.43,44.0,0.9987,0.0,0.02383]
[1586325908663,175.0,7374.55,44.0,0.99868,0.0,0.02411]
[1586325908758,175.0,7374.55,44.0,0.99868,0.0,0.02411]
[1586325912576,175.0,7374.4,44.0,0.99868,0.0,0.02412]
[1586325912907,175.0,7375.16,44.0,0.99869,0.0,0.02406]
[1586325913750,175.0,7375.71,44.0,0.99869,0.0,0.02402]
[1586325914247,175.0,7375.71,44.0,0.99869,0.0,0.02402]
[1586325919697,175.0,7372.49,44.0,0.99867,0.0,0.02425]
[1586325924729,175.0,7372.73,44.0,0.99868,0.0,0.02424]
[1586325928931,175.0,7369.74,44.0,0.99866,0.0,0.02445]
[1586325929091,175.0,7369.74,44.0,0.99866,0.0,0.02445]
[1586325931612,175.0,7369.78,44.0,0.99866,0.0,0.02441]
[1586325931683,175.0,7369.78,44.0,0.99866,0.0,0.02441]
[1586325936816,175.0,7372.45,44.0,0.99868,0.0,0.02422]
[1586325941851,175.0,7372.05,44.0,0.99867,0.0,0.02425]
[1586325946888,175.0,7370.31,44.0,0.99867,0.0,0.02437]
[1586325951921,175.0,7368.18,44.0,0.99866,0.0,0.02452]
[1586325956958,175.0,7368.59,44.0,0.99866,0.0,0.0245]
[1586325961993,175.0,7368.09,44.0,0.99866,0.0,0.02453]
[1586325962325,175.0,7368.09,44.0,0.99866,0.0,0.02453]
[1586325962446,175.0,7368.09,44.0,0.99866,0.0,0.02453]
[1586325964396,175.0,7368.01,44.0,0.99866,0.0,0.02454]
[1586325964633,175.0,7368.01,44.0,0.99866,0.0,0.02454]
[1586325970049,175.0,7373.65,44.0,0.99868,0.0,0.02413]
[1586325972453,175.0,7374.07,44.0,0.99868,0.0,0.0241]
[1586325972559,175.0,7374.07,44.0,0.99868,0.0,0.0241]
[1586325978102,175.0,7377.19,44.0,0.9987,0.0,0.02388]
[1586325983139,175.0,7377.48,44.0,0.9987,0.0,0.02386]
[1586325988178,175.0,7377.0,44.0,0.9987,0.0,0.0239]
[1586325993212,175.0,7376.13,44.0,0.99869,0.0,0.02392]
[1586325998244,175.0,7375.44,44.0,0.99869,0.0,0.02397]
[1586326003279,175.0,7376.3,44.0,0.9987,0.0,0.02391]
[1586326006238,175.0,7376.37,44.0,0.9987,0.0,0.0239]
[1586326006466,175.0,7378.16,44.0,0.9987,0.0,0.02377]
[1586326012340,175.0,7378.95,44.0,0.99871,0.0,0.02372]
[1586326012630,175.0,7378.95,44.0,0.99871,0.0,0.02372]
[1586326012701,175.0,7378.95,44.0,0.99871,0.0,0.02372]
[1586326018383,175.0,7377.83,44.0,0.9987,0.0,0.0238]
[1586326023417,175.0,7375.79,44.0,0.99869,0.0,0.02394]
[1586326028456,175.0,7373.34,44.0,0.99868,0.0,0.02412]
[1586326028698,175.0,7373.34,44.0,0.99868,0.0,0.02412]
[1586326029044,175.0,7373.34,44.0,0.99868,0.0,0.02412]
[1586326034493,175.0,7372.16,44.0,0.99868,0.0,0.0242]
[1586326040534,175.0,7371.86,44.0,0.99868,0.0,0.02422]
[1586326045571,175.0,7371.11,44.0,0.99867,0.0,0.02427]
[1586326050607,175.0,7369.27,44.0,0.99866,0.0,0.02441]
[1586326055641,175.0,7370.63,44.0,0.99867,0.0,0.02427]
[1586326060677,175.0,7371.8,44.0,0.99868,0.0,0.02419]
[1586326065711,175.0,7373.32,44.0,0.99868,0.0,0.02408]
[1586326070749,175.0,7372.67,44.0,0.99868,0.0,0.02412]
[1586326075784,175.0,7371.97,44.0,0.99868,0.0,0.02417]
[1586326080821,175.0,7368.54,44.0,0.99866,0.0,0.02442]
[1586326082004,175.0,7368.81,44.0,0.99866,0.0,0.0244]
[1586326082082,175.0,7368.81,44.0,0.99866,0.0,0.0244]
[1586326088874,175.0,7367.87,44.0,0.99866,0.0,0.02447]
[1586326093908,175.0,7367.76,44.0,0.99866,0.0,0.02448]
[1586326098943,175.0,7366.57,44.0,0.99865,0.0,0.02456]
[1586326103978,175.0,7366.73,44.0,0.99865,0.0,0.02455]
[1586326108248,175.0,7368.52,44.0,0.99866,0.0,0.02442]
[1586326108517,175.0,7368.52,44.0,0.99866,0.0,0.02442]
[1586326114053,175.0,7371.34,44.0,0.99868,0.0,0.02418]
[1586326119082,175.0,7370.74,44.0,0.99868,0.0,0.02422]
[1586326120246,175.0,7370.43,44.0,0.99867,0.0,0.02425]
[1586326120445,175.0,7370.43,44.0,0.99867,0.0,0.02425]
[1586326126133,175.0,7366.47,44.0,0.99866,0.0,0.02453]
[1586326131167,175.0,7366.69,44.0,0.99866,0.0,0.02451]
[1586326133944,175.0,7367.14,44.0,0.99866,0.0,0.02448]
[1586326134039,175.0,7367.14,44.0,0.99866,0.0,0.02448]
[1586326138416,175.0,7372.97,44.0,0.99869,0.0,0.02406]
[1586326138511,175.0,7372.97,44.0,0.99869,0.0,0.02406]
[1586326144257,175.0,7375.04,44.0,0.99869,0.0,0.02392]
[1586326149294,175.0,7375.11,44.0,0.99869,0.0,0.02391]
[1586326154332,175.0,7374.67,44.0,0.99869,0.0,0.02394]
[1586326159363,175.0,7374.44,44.0,0.99869,0.0,0.02396]
[1586326162685,175.0,7374.28,44.0,0.99869,0.0,0.02397]
[1586326162827,175.0,7374.28,44.0,0.99869,0.0,0.02397]
[1586326168430,175.0,7370.09,44.0,0.99867,0.0,0.02427]
[1586326173465,175.0,7369.92,44.0,0.99867,0.0,0.02424]
[1586326178495,175.0,7369.74,44.0,0.99867,0.0,0.02426]
[1586326183534,175.0,7368.28,44.0,0.99867,0.0,0.02436]
[1586326188565,175.0,7368.96,44.0,0.99867,0.0,0.02431]
[1586326193604,175.0,7368.01,44.0,0.99867,0.0,0.02438]
[1586326198641,175.0,7371.92,44.0,0.99868,0.0,0.0241]
[1586326203673,175.0,7375.31,44.0,0.9987,0.0,0.02386]
[1586326204911,175.0,7375.32,44.0,0.9987,0.0,0.02386]
[1586326204951,175.0,7375.32,44.0,0.9987,0.0,0.02386]
[1586326210720,175.0,7376.34,44.0,0.9987,0.0,0.02379]
[1586326215758,175.0,7375.06,44.0,0.9987,0.0,0.02388]
[1586326219875,175.0,7375.49,44.0,0.9987,0.0,0.02385]
[1586326220028,175.0,7375.49,44.0,0.9987,0.0,0.02385]
[1586326225829,175.0,7373.18,44.0,0.99869,0.0,0.02401]
[1586326230860,175.0,7372.16,44.0,0.99868,0.0,0.02408]
[1586326235898,175.0,7371.65,44.0,0.99868,0.0,0.02408]
[1586326240933,175.0,7370.73,44.0,0.99868,0.0,0.02415]
[1586326245967,175.0,7371.22,44.0,0.99868,0.0,0.02411]
[1586326251001,175.0,7371.32,44.0,0.99868,0.0,0.0241]
[1586326256038,175.0,7370.97,44.0,0.99868,0.0,0.02413]
[1586326261072,175.0,7371.85,44.0,0.99868,0.0,0.02407]
[1586326266110,175.0,7372.64,44.0,0.99869,0.0,0.02401]
[1586326271143,175.0,7371.18,44.0,0.99868,0.0,0.02411]
[1586326276181,175.0,7369.09,44.0,0.99867,0.0,0.02426]
[1586326279105,175.0,7368.58,44.0,0.99867,0.0,0.0243]
[1586326279318,175.0,7368.32,44.0,0.99867,0.0,0.02432]
[1586326285239,175.0,7362.18,44.0,0.99864,0.0,0.02476]
[1586326285624,175.0,7362.18,44.0,0.99864,0.0,0.02476]
[1586326286098,175.0,7362.18,44.0,0.99864,0.0,0.02476]
[1586326291284,175.0,7359.1,44.0,0.99863,0.0,0.02495]
[1586326293472,175.0,7358.37,44.0,0.99863,0.0,0.025]
[1586326293582,175.0,7358.37,44.0,0.99863,0.0,0.025]
[1586326293857,175.0,7358.37,44.0,0.99863,0.0,0.025]
[1586326293954,175.0,7358.37,44.0,0.99863,0.0,0.025]
[1586326301354,175.0,7356.8,44.0,0.99862,0.0,0.02512]
[1586326303905,175.0,7356.28,44.0,0.99862,0.0,0.02516]
[1586326304446,175.0,7354.11,44.0,0.99861,0.0,0.02532]
[1586326307142,175.0,7351.2,44.0,0.99859,0.0,0.02554]
[1586326307389,175.0,7351.2,44.0,0.99859,0.0,0.02554]
[1586326308089,175.0,7349.92,44.0,0.99859,0.0,0.02563]
[1586326308928,175.0,7349.41,44.0,0.99858,0.0,0.02567]
[1586326308956,175.0,7349.41,44.0,0.99858,0.0,0.02567]
[1586326311891,175.0,7349.22,44.0,0.99858,0.0,0.02569]
[1586326317465,175.0,7354.2,44.0,0.99861,0.0,0.02531]
[1586326322502,175.0,7356.86,44.0,0.99862,0.0,0.02512]
[1586326326303,175.0,7357.82,44.0,0.99862,0.0,0.02504]
[1586326326884,175.0,7358.12,44.0,0.99862,0.0,0.02502]
[1586326332573,175.0,7360.2,44.0,0.99863,0.0,0.02487]
[1586326337605,175.0,7358.85,44.0,0.99863,0.0,0.02497]
[1586326341627,175.0,7356.81,44.0,0.99862,0.0,0.02512]
[1586326342258,175.0,7356.74,44.0,0.99862,0.0,0.02512]
[1586326343998,175.0,7355.71,44.0,0.99861,0.0,0.0252]
[1586326344022,175.0,7355.71,44.0,0.99861,0.0,0.0252]
[1586326346128,175.0,7354.6,44.0,0.99861,0.0,0.02528]
[1586326351707,175.0,7355.83,44.0,0.99862,0.0,0.02515]
[1586326356740,175.0,7356.08,44.0,0.99862,0.0,0.02513]
[1586326357991,175.0,7355.43,44.0,0.99861,0.0,0.02518]
[1586326363792,175.0,7355.96,44.0,0.99862,0.0,0.02514]
[1586326367899,175.0,7357.23,44.0,0.99862,0.0,0.02505]
[1586326368261,175.0,7357.23,44.0,0.99862,0.0,0.02505]
[1586326373859,175.0,7359.91,44.0,0.99863,0.0,0.02485]
[1586326378899,175.0,7359.03,44.0,0.99863,0.0,0.02491]
[1586326383928,175.0,7357.58,44.0,0.99862,0.0,0.02502]
[1586326384535,175.0,7356.92,44.0,0.99862,0.0,0.02507]
[1586326389973,175.0,7355.81,44.0,0.99862,0.0,0.02515]
[1586326395007,175.0,7354.7,44.0,0.99861,0.0,0.02523]
[1586326400047,175.0,7354.41,44.0,0.99861,0.0,0.02526]
[1586326405080,175.0,7357.37,44.0,0.99862,0.0,0.02504]
[1586326410113,175.0,7358.02,44.0,0.99863,0.0,0.02499]
[1586326415148,175.0,7355.57,44.0,0.99862,0.0,0.02513]
[1586326420184,175.0,7359.61,44.0,0.99864,0.0,0.02483]
[1586326420277,175.0,7359.61,44.0,0.99864,0.0,0.02483]
[1586326420345,175.0,7359.27,44.0,0.99863,0.0,0.02486]
[1586326426223,175.0,7360.72,44.0,0.99864,0.0,0.02475]
[1586326431259,175.0,7361.97,44.0,0.99865,0.0,0.02466]
[1586326436295,175.0,7361.43,44.0,0.99864,0.0,0.0247]
[1586326441328,175.0,7359.19,44.0,0.99863,0.0,0.02486]
[1586326446365,175.0,7359.2,44.0,0.99863,0.0,0.02486]
[1586326451399,175.0,7360.3,44.0,0.99864,0.0,0.02478]
[1586326456436,175.0,7360.2,44.0,0.99864,0.0,0.02479]
[1586326461469,175.0,7361.59,44.0,0.99864,0.0,0.02469]
[1586326465352,175.0,7360.23,44.0,0.99864,0.0,0.02479]
[1586326465405,175.0,7360.23,44.0,0.99864,0.0,0.02479]
[1586326470534,175.0,7358.31,44.0,0.99863,0.0,0.02493]
[1586326475567,175.0,7357.99,44.0,0.99863,0.0,0.02491]
[1586326480604,175.0,7356.77,44.0,0.99862,0.0,0.025]
[1586326485640,175.0,7356.57,44.0,0.99862,0.0,0.02502]
[1586326490675,175.0,7356.37,44.0,0.99862,0.0,0.02503]
[1586326495711,175.0,7356.21,44.0,0.99862,0.0,0.02504]
[1586326500742,175.0,7358.9,44.0,0.99863,0.0,0.02484]
[1586326505777,175.0,7359.73,44.0,0.99864,0.0,0.02478]
[1586326510811,175.0,7359.59,44.0,0.99864,0.0,0.02479]
[1586326515848,175.0,7359.79,44.0,0.99864,0.0,0.02478]
[1586326515967,175.0,7359.79,44.0,0.99864,0.0,0.02478]
[1586326516051,175.0,7359.79,44.0,0.99864,0.0,0.02478]
[1586326521892,175.0,7362.18,44.0,0.99865,0.0,0.0246]
[1586326526926,175.0,7362.36,44.0,0.99865,0.0,0.02459]
[1586326531961,175.0,7362.42,44.0,0.99865,0.0,0.02455]
[1586326536995,175.0,7362.33,44.0,0.99865,0.0,0.02455]
[1586326542031,175.0,7362.26,44.0,0.99865,0.0,0.02456]
[1586326547071,175.0,7362.42,44.0,0.99865,0.0,0.02455]
[1586326552098,175.0,7362.65,44.0,0.99865,0.0,0.02453]
[1586326553596,175.0,7363.45,44.0,0.99866,0.0,0.02447]
[1586326553654,175.0,7363.45,44.0,0.99866,0.0,0.02447]
[1586326559150,175.0,7365.33,44.0,0.99867,0.0,0.02434]
[1586326564185,175.0,7364.65,44.0,0.99866,0.0,0.02439]
[1586326569216,175.0,7363.52,44.0,0.99866,0.0,0.02447]
[1586326574256,175.0,7363.55,44.0,0.99866,0.0,0.02447]
[1586326575922,175.0,7363.45,44.0,0.99866,0.0,0.02447]
[1586326576293,175.0,7362.62,44.0,0.99865,0.0,0.02453]
[1586326582290,175.0,7360.64,44.0,0.99864,0.0,0.02468]
[1586326587348,175.0,7359.94,44.0,0.99864,0.0,0.02473]
[1586326592377,175.0,7358.82,44.0,0.99864,0.0,0.02477]
[1586326597416,175.0,7357.87,44.0,0.99863,0.0,0.02484]
[1586326599803,175.0,7357.42,44.0,0.99863,0.0,0.02487]
[1586326599867,175.0,7357.42,44.0,0.99863,0.0,0.02487]
[1586326605471,175.0,7356.73,44.0,0.99863,0.0,0.02492]
[1586326610504,175.0,7354.38,44.0,0.99862,0.0,0.0251]
[1586326615539,175.0,7353.62,44.0,0.99861,0.0,0.02515]
[1586326620573,175.0,7353.1,44.0,0.99861,0.0,0.02519]
[1586326623035,175.0,7353.04,44.0,0.99861,0.0,0.0252]
[1586326623180,175.0,7353.04,44.0,0.99861,0.0,0.0252]
[1586326628633,175.0,7353.14,44.0,0.99861,0.0,0.02519]
[1586326633669,175.0,7352.99,44.0,0.99861,0.0,0.0252]
[1586326638701,175.0,7351.32,44.0,0.9986,0.0,0.02532]
[1586326643740,175.0,7350.25,44.0,0.9986,0.0,0.0254]
[1586326647986,175.0,7352.96,44.0,0.99861,0.0,0.0252]
[1586326653807,175.0,7355.38,44.0,0.99862,0.0,0.02498]
[1586326658847,175.0,7354.79,44.0,0.99862,0.0,0.02503]
[1586326662107,175.0,7354.62,44.0,0.99862,0.0,0.02504]
[1586326662528,175.0,7354.62,44.0,0.99862,0.0,0.02504]
[1586326668911,175.0,7352.09,44.0,0.99861,0.0,0.02523]
[1586326669518,175.0,7352.09,44.0,0.99861,0.0,0.02523]
[1586326674955,175.0,7351.0,44.0,0.9986,0.0,0.02531]
[1586326679275,175.0,7350.99,44.0,0.9986,0.0,0.02531]
[1586326679557,175.0,7350.99,44.0,0.9986,0.0,0.02531]
[1586326685024,175.0,7354.64,44.0,0.99862,0.0,0.02504]
[1586326690062,175.0,7355.94,44.0,0.99863,0.0,0.02494]
[1586326691867,175.0,7356.34,44.0,0.99863,0.0,0.02491]
[1586326691972,175.0,7356.34,44.0,0.99863,0.0,0.02491]
[1586326697115,175.0,7360.57,44.0,0.99865,0.0,0.0246]
[1586326702147,175.0,7361.37,44.0,0.99865,0.0,0.02454]
[1586326707182,175.0,7360.8,44.0,0.99865,0.0,0.02459]
[1586326711307,175.0,7359.3,44.0,0.99864,0.0,0.02466]
[1586326711364,175.0,7359.3,44.0,0.99864,0.0,0.02466]
[1586326717253,175.0,7357.62,44.0,0.99864,0.0,0.02478]
[1586326722288,175.0,7354.94,44.0,0.99862,0.0,0.02498]
[1586326724297,175.0,7354.65,44.0,0.99862,0.0,0.025]
[1586326724609,175.0,7354.63,44.0,0.99862,0.0,0.025]
[1586326730342,175.0,7351.29,44.0,0.99861,0.0,0.02525]
[1586326735377,175.0,7351.89,44.0,0.99861,0.0,0.0252]
[1586326740415,175.0,7351.48,44.0,0.99861,0.0,0.02523]
[1586326745451,175.0,7349.53,44.0,0.9986,0.0,0.02538]
[1586326750485,175.0,7348.82,44.0,0.9986,0.0,0.02543]
[1586326755517,175.0,7349.21,44.0,0.9986,0.0,0.0254]
[1586326760554,175.0,7349.98,44.0,0.9986,0.0,0.02534]
[1586326765592,175.0,7349.06,44.0,0.9986,0.0,0.02541]
[1586326768477,175.0,7348.43,44.0,0.99859,0.0,0.02546]
[1586326768574,175.0,7348.43,44.0,0.99859,0.0,0.02546]
[1586326773012,175.0,7345.09,44.0,0.99858,0.0,0.02567]
[1586326778681,175.0,7343.56,44.0,0.99857,0.0,0.02579]
[1586326779645,175.0,7343.56,44.0,0.99857,0.0,0.02579]
[1586326784724,175.0,7341.38,44.0,0.99856,0.0,0.02595]
[1586326789590,175.0,7341.66,44.0,0.99856,0.0,0.02593]
[1586326794797,175.0,7342.41,44.0,0.99857,0.0,0.02587]
[1586326795871,175.0,7342.73,44.0,0.99857,0.0,0.02585]
[1586326801842,175.0,7341.89,44.0,0.99856,0.0,0.02591]
[1586326806881,175.0,7341.37,44.0,0.99856,0.0,0.02595]
[1586326811913,175.0,7341.3,44.0,0.99856,0.0,0.02596]
[1586326816951,175.0,7342.15,44.0,0.99857,0.0,0.02589]
[1586326821987,175.0,7342.12,44.0,0.99857,0.0,0.0259]
[1586326827017,175.0,7341.86,44.0,0.99856,0.0,0.02592]
[1586326832053,175.0,7343.32,44.0,0.99857,0.0,0.02576]
[1586326837090,175.0,7343.69,44.0,0.99858,0.0,0.02574]
[1586326842122,175.0,7345.62,44.0,0.99858,0.0,0.02559]
[1586326847159,175.0,7346.51,44.0,0.99859,0.0,0.02552]
[1586326852194,175.0,7346.41,44.0,0.99859,0.0,0.02553]
[1586326857229,175.0,7345.68,44.0,0.99859,0.0,0.02559]
[1586326860397,175.0,7346.05,44.0,0.99859,0.0,0.02556]
[1586326860443,175.0,7346.05,44.0,0.99859,0.0,0.02556]
[1586326866290,175.0,7348.29,44.0,0.9986,0.0,0.02539]
[1586326871325,175.0,7349.0,44.0,0.9986,0.0,0.02534]
[1586326876366,175.0,7348.3,44.0,0.9986,0.0,0.02539]
[1586326881397,175.0,7347.4,44.0,0.99859,0.0,0.02546]
[1586326883030,175.0,7346.84,44.0,0.99859,0.0,0.0255]
[1586326883060,175.0,7346.84,44.0,0.99859,0.0,0.0255]
[1586326885383,175.0,7344.6,44.0,0.99858,0.0,0.02567]
[1586326890458,175.0,7343.74,44.0,0.99858,0.0,0.02573]
[1586326895492,175.0,7343.11,44.0,0.99857,0.0,0.02574]
[1586326900532,175.0,7342.36,44.0,0.99857,0.0,0.0258]
[1586326903622,175.0,7341.53,44.0,0.99857,0.0,0.02586]
[1586326907863,175.0,7339.06,44.0,0.99856,0.0,0.02605]
[1586326908616,175.0,7337.64,44.0,0.99855,0.0,0.02616]
[1586326911349,175.0,7334.61,44.0,0.99853,0.0,0.02639]
[1586326916645,175.0,7331.23,44.0,0.99852,1e-05,0.02665]
[1586326921678,175.0,7330.73,44.0,0.99851,1e-05,0.02669]
[1586326924247,175.0,7331.02,44.0,0.99852,1e-05,0.02667]
[1586326929732,175.0,7331.58,44.0,0.99852,0.0,0.02663]
[1586326934767,175.0,7332.73,44.0,0.99852,0.0,0.02654]
[1586326936979,175.0,7332.72,44.0,0.99852,0.0,0.02654]
[1586326938931,175.0,7333.83,44.0,0.99853,0.0,0.02645]
[1586326938997,175.0,7333.83,44.0,0.99853,0.0,0.02645]
[1586326944837,175.0,7337.84,44.0,0.99855,0.0,0.02614]
[1586326949873,175.0,7338.4,44.0,0.99855,0.0,0.0261]
[1586326954910,175.0,7338.75,44.0,0.99856,0.0,0.02603]
[1586326959946,175.0,7340.17,44.0,0.99856,0.0,0.02592]
[1586326964978,175.0,7340.24,44.0,0.99856,0.0,0.02592]
[1586326970018,175.0,7340.22,44.0,0.99856,0.0,0.02592]
[1586326975045,175.0,7340.95,44.0,0.99857,0.0,0.02586]
[1586326978467,175.0,7341.55,44.0,0.99857,0.0,0.02582]
[1586326978635,175.0,7341.55,44.0,0.99857,0.0,0.02582]
[1586326979753,175.0,7342.39,44.0,0.99857,0.0,0.02575]
[1586326980269,175.0,7346.64,44.0,0.99859,0.0,0.02543]
[1586326986128,175.0,7348.73,44.0,0.9986,0.0,0.02528]
[1586326991162,175.0,7348.92,44.0,0.9986,0.0,0.02526]
[1586326996200,175.0,7348.08,44.0,0.9986,0.0,0.02532]
[1586327001232,175.0,7348.83,44.0,0.9986,0.0,0.02527]
[1586327006267,175.0,7349.14,44.0,0.99861,0.0,0.02524]
[1586327011290,175.0,7350.14,44.0,0.99861,0.0,0.02513]
[1586327016338,175.0,7350.93,44.0,0.99862,0.0,0.02507]
[1586327021374,175.0,7352.28,44.0,0.99862,0.0,0.02497]
[1586327022480,175.0,7352.05,44.0,0.99862,0.0,0.02499]
[1586327028419,175.0,7352.21,44.0,0.99862,0.0,0.02498]
[1586327033461,175.0,7351.61,44.0,0.99862,0.0,0.02502]
[1586327038491,175.0,7350.56,44.0,0.99861,0.0,0.0251]
[1586327043528,175.0,7350.63,44.0,0.99862,0.0,0.02509]
[1586327044268,175.0,7350.63,44.0,0.99862,0.0,0.02509]
[1586327049323,175.0,7348.2,44.0,0.9986,0.0,0.02527]
[1586327049407,175.0,7348.2,44.0,0.9986,0.0,0.02527]
[1586327054606,175.0,7345.39,44.0,0.99859,0.0,0.02548]
[1586327059639,175.0,7344.86,44.0,0.99859,0.0,0.02552]
[1586327064680,175.0,7344.53,44.0,0.99859,0.0,0.02555]
[1586327069707,175.0,7346.55,44.0,0.9986,0.0,0.0254]
[1586327074744,175.0,7346.63,44.0,0.9986,0.0,0.02535]
[1586327079779,175.0,7345.1,44.0,0.99859,0.0,0.02547]
[1586327084817,175.0,7344.29,44.0,0.99859,0.0,0.02553]
[1586327090857,175.0,7344.8,44.0,0.99859,0.0,0.02549]
[1586327094602,175.0,7345.73,44.0,0.99859,0.0,0.02542]
[1586327094933,175.0,7346.12,44.0,0.9986,0.0,0.02539]
[1586327100926,175.0,7351.92,44.0,0.99862,0.0,0.02496]
[1586327105072,175.0,7352.03,44.0,0.99862,0.0,0.02495]
[1586327105447,175.0,7352.03,44.0,0.99862,0.0,0.02495]
[1586327110997,175.0,7352.69,44.0,0.99863,0.0,0.0249]
[1586327116032,175.0,7353.13,44.0,0.99863,0.0,0.02487]
[1586327121067,175.0,7352.88,44.0,0.99863,0.0,0.02489]
[1586327126104,175.0,7352.91,44.0,0.99863,0.0,0.02488]
[1586327131017,175.0,7353.22,44.0,0.99863,0.0,0.02486]
[1586327136172,175.0,7352.79,44.0,0.99863,0.0,0.02485]
[1586327141209,175.0,7351.76,44.0,0.99862,0.0,0.02493]
[1586327143354,175.0,7351.36,44.0,0.99862,0.0,0.02496]
[1586327146340,175.0,7350.97,44.0,0.99862,0.0,0.02499]
[1586327146405,175.0,7350.97,44.0,0.99862,0.0,0.02499]
[1586327152287,175.0,7345.74,44.0,0.9986,0.0,0.02538]
[1586327157323,175.0,7344.41,44.0,0.99859,0.0,0.02548]
[1586327162363,175.0,7344.16,44.0,0.99859,0.0,0.0255]
[1586327167395,175.0,7343.58,44.0,0.99859,0.0,0.02554]
[1586327168797,175.0,7343.61,44.0,0.99859,0.0,0.02554]
[1586327168967,175.0,7343.61,44.0,0.99859,0.0,0.02554]
[1586327174444,175.0,7340.55,44.0,0.99857,0.0,0.02577]
[1586327179478,175.0,7340.25,44.0,0.99857,0.0,0.02579]
[1586327184512,175.0,7343.04,44.0,0.99858,0.0,0.02558]
[1586327184587,175.0,7343.04,44.0,0.99858,0.0,0.02558]
[1586327184704,175.0,7343.04,44.0,0.99858,0.0,0.02558]
[1586327190553,175.0,7344.01,44.0,0.99859,0.0,0.02551]
[1586327195588,175.0,7344.2,44.0,0.99859,0.0,0.02545]
[1586327200625,175.0,7344.04,44.0,0.99859,0.0,0.02546]
[1586327205659,175.0,7344.94,44.0,0.99859,0.0,0.0254]
[1586327206962,175.0,7346.58,44.0,0.9986,0.0,0.02527]
[1586327207268,175.0,7346.58,44.0,0.9986,0.0,0.02527]
[1586327208492,175.0,7348.4,44.0,0.99861,0.0,0.02514]
[1586327208542,175.0,7348.4,44.0,0.99861,0.0,0.02514]
[1586327212005,175.0,7351.96,44.0,0.99863,0.0,0.02487]
[1586327212922,175.0,7351.54,44.0,0.99863,0.0,0.02491]
[1586327218749,175.0,7350.34,44.0,0.99862,0.0,0.02499]
[1586327223790,175.0,7350.14,44.0,0.99862,0.0,0.02501]
[1586327228821,175.0,7348.94,44.0,0.99861,0.0,0.0251]
[1586327233856,175.0,7348.03,44.0,0.99861,0.0,0.02517]
[1586327235516,175.0,7348.0,44.0,0.99861,0.0,0.02517]
[1586327236056,175.0,7347.88,44.0,0.99861,0.0,0.02518]
[1586327241911,175.0,7344.93,44.0,0.99859,0.0,0.0254]
[1586327246947,175.0,7346.57,44.0,0.9986,0.0,0.02527]
[1586327247693,175.0,7346.57,44.0,0.9986,0.0,0.02527]
[1586327247722,175.0,7346.57,44.0,0.9986,0.0,0.02527]
[1586327252987,175.0,7347.76,44.0,0.99861,0.0,0.02515]
[1586327256115,175.0,7347.27,44.0,0.99861,0.0,0.02518]
[1586327256153,175.0,7347.27,44.0,0.99861,0.0,0.02518]
[1586327262049,175.0,7344.68,44.0,0.9986,0.0,0.02537]
[1586327267086,175.0,7345.82,44.0,0.9986,0.0,0.02529]
[1586327268449,175.0,7346.14,44.0,0.9986,0.0,0.02527]
[1586327268618,175.0,7346.14,44.0,0.9986,0.0,0.02527]
[1586327274135,175.0,7348.43,44.0,0.99861,0.0,0.02509]
[1586327280176,175.0,7349.72,44.0,0.99862,0.0,0.025]
[1586327285216,175.0,7350.43,44.0,0.99862,0.0,0.02495]
[1586327289068,175.0,7349.04,44.0,0.99862,0.0,0.02505]
[1586327289127,175.0,7349.04,44.0,0.99862,0.0,0.02505]
[1586327294274,175.0,7345.28,44.0,0.9986,0.0,0.02533]
[1586327299290,175.0,7344.59,44.0,0.9986,0.0,0.02538]
[1586327304345,175.0,7345.3,44.0,0.9986,0.0,0.02533]
[1586327305951,175.0,7345.68,44.0,0.9986,0.0,0.0253]
[1586327306033,175.0,7345.68,44.0,0.9986,0.0,0.0253]
[1586327311397,175.0,7348.61,44.0,0.99862,0.0,0.02504]
[1586327316433,175.0,7348.51,44.0,0.99862,0.0,0.02505]
[1586327321468,175.0,7348.37,44.0,0.99862,0.0,0.02506]
[1586327326503,175.0,7348.52,44.0,0.99862,0.0,0.02505]
[1586327332290,175.0,7348.5,44.0,0.99862,0.0,0.02505]
[1586327338290,175.0,7348.85,44.0,0.99862,0.0,0.02502]
[1586327343620,175.0,7349.61,44.0,0.99862,0.0,0.02497]
[1586327348656,175.0,7350.12,44.0,0.99862,0.0,0.02493]
[1586327353690,175.0,7349.09,44.0,0.99862,0.0,0.02501]
[1586327358723,175.0,7348.5,44.0,0.99862,0.0,0.02505]
[1586327361227,175.0,7348.45,44.0,0.99862,0.0,0.02505]
[1586327361449,175.0,7348.45,44.0,0.99862,0.0,0.02505]
[1586327366780,175.0,7346.18,44.0,0.99861,0.0,0.02522]
[1586327371817,175.0,7346.79,44.0,0.99861,0.0,0.02514]
[1586327376850,175.0,7347.68,44.0,0.99861,0.0,0.02507]
[1586327382892,175.0,7347.73,44.0,0.99861,0.0,0.02507]
[1586327387926,175.0,7346.3,44.0,0.99861,0.0,0.02517]
[1586327392972,175.0,7346.45,44.0,0.99861,0.0,0.02516]
[1586327398002,175.0,7347.64,44.0,0.99861,0.0,0.02507]
[1586327403033,175.0,7346.97,44.0,0.99861,0.0,0.02512]
[1586327408070,175.0,7346.41,44.0,0.99861,0.0,0.02516]
[1586327413106,175.0,7347.19,44.0,0.99861,0.0,0.02511]
[1586327415633,175.0,7347.77,44.0,0.99861,0.0,0.02506]
[1586327415718,175.0,7347.77,44.0,0.99861,0.0,0.02506]
[1586327421162,175.0,7349.87,44.0,0.99862,0.0,0.02491]
[1586327426195,175.0,7351.41,44.0,0.99863,0.0,0.02479]
[1586327431231,175.0,7351.82,44.0,0.99864,0.0,0.02473]
[1586327437286,175.0,7352.12,44.0,0.99864,0.0,0.0247]
[1586327442313,175.0,7352.37,44.0,0.99864,0.0,0.02468]
[1586327447350,175.0,7351.51,44.0,0.99863,0.0,0.02475]
[1586327452387,175.0,7351.26,44.0,0.99863,0.0,0.02477]
[1586327457420,175.0,7352.25,44.0,0.99864,0.0,0.02469]
[1586327462453,175.0,7352.48,44.0,0.99864,0.0,0.02468]
[1586327467489,175.0,7352.43,44.0,0.99864,0.0,0.02468]
[1586327471930,175.0,7352.51,44.0,0.99864,0.0,0.02467]
[1586327472300,175.0,7352.51,44.0,0.99864,0.0,0.02467]
[1586327477560,175.0,7354.42,44.0,0.99865,0.0,0.02454]
[1586327483600,175.0,7354.57,44.0,0.99865,0.0,0.02452]
[1586327488635,175.0,7355.37,44.0,0.99865,0.0,0.02447]
[1586327493670,175.0,7355.75,44.0,0.99866,0.0,0.0244]
[1586327498711,175.0,7354.69,44.0,0.99865,0.0,0.02448]
[1586327503744,175.0,7355.46,44.0,0.99865,0.0,0.02442]
[1586327509290,175.0,7356.71,44.0,0.99866,0.0,0.02433]
[1586327514817,175.0,7357.29,44.0,0.99866,0.0,0.02429]
[1586327519855,175.0,7357.55,44.0,0.99866,0.0,0.02427]
[1586327524891,175.0,7354.03,44.0,0.99865,0.0,0.02452]
[1586327529923,175.0,7353.79,44.0,0.99865,0.0,0.02454]
[1586327534957,175.0,7353.73,44.0,0.99865,0.0,0.02455]
[1586327541003,175.0,7355.86,44.0,0.99866,0.0,0.02439]
[1586327547045,175.0,7356.29,44.0,0.99866,0.0,0.02436]
[1586327552080,175.0,7356.62,44.0,0.99866,0.0,0.0243]
[1586327557113,175.0,7356.75,44.0,0.99866,0.0,0.02429]
[1586327562148,175.0,7356.78,44.0,0.99866,0.0,0.02428]
[1586327569290,175.0,7356.88,44.0,0.99866,0.0,0.02428]
[1586327575236,175.0,7356.82,44.0,0.99866,0.0,0.02428]
[1586327580276,175.0,7357.08,44.0,0.99866,0.0,0.02426]
[1586327585309,175.0,7356.07,44.0,0.99866,0.0,0.02434]
[1586327590347,175.0,7356.15,44.0,0.99866,0.0,0.02433]
[1586327595382,175.0,7357.17,44.0,0.99866,0.0,0.02426]
[1586327600414,175.0,7356.73,44.0,0.99866,0.0,0.02429]
[1586327605452,175.0,7356.67,44.0,0.99866,0.0,0.02429]
[1586327610484,175.0,7354.07,44.0,0.99865,0.0,0.02448]
[1586327615520,175.0,7353.37,44.0,0.99865,0.0,0.02449]
[1586327620554,175.0,7352.85,44.0,0.99865,0.0,0.02453]
[1586327626290,175.0,7352.69,44.0,0.99865,0.0,0.02454]
[1586327631632,175.0,7352.75,44.0,0.99865,0.0,0.02454]
[1586327637671,175.0,7352.64,44.0,0.99865,0.0,0.02455]
[1586327642710,175.0,7352.83,44.0,0.99865,0.0,0.02453]
[1586327647745,175.0,7352.71,44.0,0.99865,0.0,0.02454]
[1586327652780,175.0,7354.56,44.0,0.99865,0.0,0.02441]
[1586327658819,175.0,7356.73,44.0,0.99866,0.0,0.02425]
[1586327663857,175.0,7356.39,44.0,0.99866,0.0,0.02427]
[1586327668889,175.0,7355.14,44.0,0.99866,0.0,0.02436]
[1586327671622,175.0,7354.86,44.0,0.99866,0.0,0.02434]
[1586327672008,175.0,7354.16,44.0,0.99866,0.0,0.0244]
[1586327677951,175.0,7352.9,44.0,0.99865,0.0,0.02449]
[1586327682986,175.0,7352.52,44.0,0.99865,0.0,0.02451]
[1586327687800,175.0,7353.45,44.0,0.99865,0.0,0.02445]
[1586327688275,175.0,7353.58,44.0,0.99865,0.0,0.02444]
[1586327694066,175.0,7355.23,44.0,0.99866,0.0,0.02432]
[1586327699100,175.0,7354.8,44.0,0.99866,0.0,0.02435]
[1586327704134,175.0,7354.47,44.0,0.99866,0.0,0.02437]
[1586327709168,175.0,7356.53,44.0,0.99867,0.0,0.02422]
[1586327714205,175.0,7357.25,44.0,0.99867,0.0,0.02417]
[1586327719241,175.0,7357.41,44.0,0.99867,0.0,0.02416]
[1586327724273,175.0,7357.03,44.0,0.99867,0.0,0.02419]
[1586327729308,175.0,7357.01,44.0,0.99867,0.0,0.02419]
[1586327734350,175.0,7357.02,44.0,0.99867,0.0,0.02415]
[1586327739379,175.0,7357.41,44.0,0.99867,0.0,0.02412]
[1586327744420,175.0,7355.1,44.0,0.99866,0.0,0.02429]
[1586327749451,175.0,7354.1,44.0,0.99866,0.0,0.02436]
[1586327754485,175.0,7353.54,44.0,0.99865,0.0,0.0244]
[1586327755882,175.0,7352.54,44.0,0.99865,0.0,0.02447]
[1586327755933,175.0,7352.54,44.0,0.99865,0.0,0.02447]
[1586327761531,175.0,7351.91,44.0,0.99865,0.0,0.02452]
[1586327766570,175.0,7351.52,44.0,0.99865,0.0,0.02455]
[1586327771603,175.0,7351.24,44.0,0.99864,0.0,0.02457]
[1586327776637,175.0,7350.86,44.0,0.99864,0.0,0.0246]
[1586327781676,175.0,7349.1,44.0,0.99863,0.0,0.02472]
[1586327784442,175.0,7348.66,44.0,0.99863,0.0,0.02476]
[1586327784606,175.0,7348.66,44.0,0.99863,0.0,0.02476]
[1586327789730,175.0,7345.48,44.0,0.99862,0.0,0.02499]
[1586327794769,175.0,7345.03,44.0,0.99862,0.0,0.02498]
[1586327799801,175.0,7346.6,44.0,0.99862,0.0,0.02487]
[1586327804833,175.0,7347.53,44.0,0.99863,0.0,0.0248]
[1586327809870,175.0,7347.66,44.0,0.99863,0.0,0.02479]
[1586327814904,175.0,7347.06,44.0,0.99863,0.0,0.02483]
[1586327819938,175.0,7346.88,44.0,0.99863,0.0,0.02485]
[1586327824755,175.0,7347.35,44.0,0.99863,0.0,0.02481]
[1586327824910,175.0,7347.35,44.0,0.99863,0.0,0.02481]
[1586327830009,175.0,7350.74,44.0,0.99864,0.0,0.02456]
[1586327835047,175.0,7352.19,44.0,0.99865,0.0,0.02446]
[1586327840084,175.0,7351.84,44.0,0.99865,0.0,0.02448]
[1586327845116,175.0,7349.19,44.0,0.99864,0.0,0.02468]
[1586327846087,175.0,7349.19,44.0,0.99864,0.0,0.02468]
[1586327846210,175.0,7349.11,44.0,0.99864,0.0,0.02468]
[1586327852167,175.0,7346.31,44.0,0.99863,0.0,0.02485]
[1586327857200,175.0,7344.89,44.0,0.99862,0.0,0.02495]
[1586327862241,175.0,7345.81,44.0,0.99862,0.0,0.02489]
[1586327867271,175.0,7345.84,44.0,0.99862,0.0,0.02488]
[1586327872290,175.0,7345.77,44.0,0.99862,0.0,0.02489]
[1586327877341,175.0,7345.62,44.0,0.99862,0.0,0.0249]
[1586327884290,175.0,7345.45,44.0,0.99862,0.0,0.02491]
[1586327889428,175.0,7344.92,44.0,0.99862,0.0,0.02495]
[1586327894460,175.0,7344.92,44.0,0.99862,0.0,0.02495]
[1586327899497,175.0,7343.93,44.0,0.99861,0.0,0.02503]
[1586327904329,175.0,7343.9,44.0,0.99861,0.0,0.02503]
[1586327904718,175.0,7345.97,44.0,0.99862,0.0,0.02487]
[1586327910572,175.0,7348.42,44.0,0.99864,0.0,0.02469]
[1586327915615,175.0,7347.8,44.0,0.99863,0.0,0.0247]
[1586327920642,175.0,7347.34,44.0,0.99863,0.0,0.02473]
[1586327926290,175.0,7345.77,44.0,0.99863,0.0,0.02485]
[1586327932290,175.0,7345.51,44.0,0.99862,0.0,0.02487]
[1586327937762,175.0,7345.27,44.0,0.99862,0.0,0.02489]
[1586327942802,175.0,7346.91,44.0,0.99863,0.0,0.02477]
[1586327947832,175.0,7347.65,44.0,0.99863,0.0,0.02471]
[1586327952871,175.0,7346.56,44.0,0.99863,0.0,0.02479]
[1586327959289,175.0,7346.3,44.0,0.99863,0.0,0.02481]
[1586327964953,175.0,7346.22,44.0,0.99863,0.0,0.02482]
[1586327969690,175.0,7345.98,44.0,0.99863,0.0,0.02483]
[1586327969972,175.0,7345.98,44.0,0.99863,0.0,0.02483]
[1586327975020,175.0,7343.58,44.0,0.99862,0.0,0.02497]
[1586327980059,175.0,7343.4,44.0,0.99862,0.0,0.02498]
[1586327985092,175.0,7344.67,44.0,0.99862,0.0,0.02489]
[1586327990128,175.0,7343.13,44.0,0.99861,0.0,0.025]
[1586327995163,175.0,7342.67,44.0,0.99861,0.0,0.02504]
[1586328000202,175.0,7341.89,44.0,0.99861,0.0,0.0251]
[1586328005233,175.0,7341.83,44.0,0.99861,0.0,0.0251]
[1586328008095,175.0,7341.84,44.0,0.99861,0.0,0.0251]
[1586328013290,175.0,7341.65,44.0,0.99861,0.0,0.02511]
[1586328018322,175.0,7341.61,44.0,0.99861,0.0,0.02512]
[1586328023161,175.0,7341.44,44.0,0.99861,0.0,0.02513]
[1586328024925,175.0,7343.57,44.0,0.99862,0.0,0.02497]
[1586328030409,175.0,7346.75,44.0,0.99863,0.0,0.02474]
[1586328033151,175.0,7346.88,44.0,0.99863,0.0,0.02469]
[1586328038464,175.0,7346.5,44.0,0.99863,0.0,0.02472]
[1586328043495,175.0,7345.41,44.0,0.99863,0.0,0.0248]
[1586328049289,175.0,7344.54,44.0,0.99862,0.0,0.02486]
[1586328054576,175.0,7344.93,44.0,0.99863,0.0,0.02483]
[1586328059610,175.0,7343.85,44.0,0.99862,0.0,0.02491]
[1586328064647,175.0,7342.91,44.0,0.99862,0.0,0.02498]
[1586328069678,175.0,7344.03,44.0,0.99862,0.0,0.0249]
[1586328074712,175.0,7344.7,44.0,0.99862,0.0,0.02485]
[1586328079750,175.0,7344.53,44.0,0.99862,0.0,0.02486]
[1586328084785,175.0,7344.42,44.0,0.99862,0.0,0.02487]
[1586328089823,175.0,7345.35,44.0,0.99863,0.0,0.0248]
[1586328094854,175.0,7347.16,44.0,0.99864,0.0,0.02463]
[1586328099889,175.0,7348.55,44.0,0.99864,0.0,0.02453]
[1586328104930,175.0,7348.62,44.0,0.99864,0.0,0.02452]
[1586328110967,175.0,7348.99,44.0,0.99865,0.0,0.02449]
[1586328116011,175.0,7349.0,44.0,0.99865,0.0,0.02449]
[1586328121045,175.0,7346.52,44.0,0.99864,0.0,0.02467]
[1586328126079,175.0,7345.81,44.0,0.99863,0.0,0.02473]
[1586328131117,175.0,7345.68,44.0,0.99863,0.0,0.02474]
[1586328136150,175.0,7346.21,44.0,0.99863,0.0,0.0247]
[1586328141189,175.0,7346.24,44.0,0.99863,0.0,0.02469]
[1586328146225,175.0,7346.4,44.0,0.99863,0.0,0.02468]
[1586328151257,175.0,7347.23,44.0,0.99864,0.0,0.02458]
[1586328156295,175.0,7347.62,44.0,0.99864,0.0,0.02455]
[1586328163290,175.0,7347.69,44.0,0.99864,0.0,0.02455]
[1586328167586,175.0,7347.69,44.0,0.99864,0.0,0.02455]
[1586328167804,175.0,7347.69,44.0,0.99864,0.0,0.02455]
[1586328173409,175.0,7349.7,44.0,0.99865,0.0,0.0244]
[1586328178445,175.0,7350.5,44.0,0.99866,0.0,0.02434]
[1586328183479,175.0,7352.2,44.0,0.99866,0.0,0.02422]
[1586328188515,175.0,7351.72,44.0,0.99866,0.0,0.02426]
[1586328193552,175.0,7351.35,44.0,0.99866,0.0,0.02428]
[1586328198584,175.0,7351.71,44.0,0.99866,0.0,0.02426]
[1586328203619,175.0,7351.62,44.0,0.99866,0.0,0.02426]
[1586328208654,175.0,7351.71,44.0,0.99866,0.0,0.02426]
[1586328213693,175.0,7351.73,44.0,0.99866,0.0,0.02422]
[1586328218730,175.0,7351.59,44.0,0.99866,0.0,0.02423]
[1586328224765,175.0,7349.96,44.0,0.99866,0.0,0.02434]
[1586328229804,175.0,7349.51,44.0,0.99865,0.0,0.02438]
[1586328234834,175.0,7349.73,44.0,0.99865,0.0,0.02436]
[1586328239873,175.0,7349.51,44.0,0.99865,0.0,0.02438]
[1586328244908,175.0,7348.52,44.0,0.99865,0.0,0.02445]
[1586328249943,175.0,7348.7,44.0,0.99865,0.0,0.02444]
[1586328254982,175.0,7348.56,44.0,0.99865,0.0,0.02444]
[1586328260012,175.0,7350.52,44.0,0.99866,0.0,0.0243]
[1586328265049,175.0,7352.25,44.0,0.99867,0.0,0.02418]
[1586328270087,175.0,7351.42,44.0,0.99866,0.0,0.02424]
[1586328275117,175.0,7350.96,44.0,0.99866,0.0,0.02423]
[1586328280151,175.0,7351.42,44.0,0.99866,0.0,0.0242]
[1586328285189,175.0,7351.14,44.0,0.99866,0.0,0.02422]
[1586328290226,175.0,7350.65,44.0,0.99866,0.0,0.02425]
[1586328295261,175.0,7350.61,44.0,0.99866,0.0,0.02426]
[1586328300293,175.0,7350.73,44.0,0.99866,0.0,0.02425]
[1586328305331,175.0,7350.71,44.0,0.99866,0.0,0.02425]
[1586328310362,175.0,7350.67,44.0,0.99866,0.0,0.02425]
[1586328315396,175.0,7350.01,44.0,0.99866,0.0,0.0243]
[1586328320434,175.0,7349.21,44.0,0.99865,0.0,0.02436]
[1586328325467,175.0,7349.81,44.0,0.99866,0.0,0.02431]
[1586328330501,175.0,7350.08,44.0,0.99866,0.0,0.0243]
[1586328335539,175.0,7350.26,44.0,0.99866,0.0,0.02424]
[1586328341584,175.0,7349.91,44.0,0.99866,0.0,0.02427]
[1586328346617,175.0,7350.1,44.0,0.99866,0.0,0.02425]
[1586328351655,175.0,7349.96,44.0,0.99866,0.0,0.02426]
[1586328356685,175.0,7349.72,44.0,0.99866,0.0,0.02428]
[1586328361721,175.0,7349.7,44.0,0.99866,0.0,0.02428]
[1586328366754,175.0,7349.66,44.0,0.99866,0.0,0.02429]
[1586328372797,175.0,7349.73,44.0,0.99866,0.0,0.02428]
[1586328372898,175.0,7349.73,44.0,0.99866,0.0,0.02428]
[1586328372987,175.0,7349.73,44.0,0.99866,0.0,0.02428]
[1586328375390,175.0,7345.91,44.0,0.99864,0.0,0.02456]
[1586328375587,175.0,7345.91,44.0,0.99864,0.0,0.02456]
[1586328380852,175.0,7343.17,44.0,0.99863,0.0,0.02476]
[1586328386898,175.0,7342.92,44.0,0.99863,0.0,0.02478]
[1586328391932,175.0,7343.22,44.0,0.99863,0.0,0.02472]
[1586328396966,175.0,7343.27,44.0,0.99863,0.0,0.02471]
[1586328402003,175.0,7343.21,44.0,0.99863,0.0,0.02472]
[1586328407039,175.0,7340.84,44.0,0.99862,0.0,0.02489]
[1586328412070,175.0,7340.34,44.0,0.99862,0.0,0.02493]
[1586328417108,175.0,7339.24,44.0,0.99861,0.0,0.02501]
[1586328422139,175.0,7339.07,44.0,0.99861,0.0,0.02502]
[1586328427178,175.0,7341.03,44.0,0.99862,0.0,0.02488]
[1586328432210,175.0,7341.31,44.0,0.99862,0.0,0.02486]
[1586328437247,175.0,7341.06,44.0,0.99862,0.0,0.02488]
[1586328442282,175.0,7341.04,44.0,0.99862,0.0,0.02488]
[1586328447317,175.0,7340.61,44.0,0.99862,0.0,0.02491]
[1586328452351,175.0,7340.48,44.0,0.99862,0.0,0.02488]
[1586328457384,175.0,7340.01,44.0,0.99862,0.0,0.02491]
[1586328462419,175.0,7337.93,44.0,0.99861,0.0,0.02507]
[1586328467454,175.0,7337.48,44.0,0.99861,0.0,0.0251]
[1586328472491,175.0,7336.87,44.0,0.9986,0.0,0.02515]
[1586328475074,175.0,7336.88,44.0,0.9986,0.0,0.02515]
[1586328475164,175.0,7336.88,44.0,0.9986,0.0,0.02515]
[1586328480547,175.0,7332.81,44.0,0.99858,0.0,0.02545]
[1586328485580,175.0,7333.14,44.0,0.99859,0.0,0.02543]
[1586328490619,175.0,7333.96,44.0,0.99859,0.0,0.02536]
[1586328495653,175.0,7334.6,44.0,0.99859,0.0,0.02532]
[1586328500684,175.0,7334.11,44.0,0.99859,0.0,0.02535]
[1586328505723,175.0,7333.89,44.0,0.99859,0.0,0.02537]
[1586328510756,175.0,7334.07,44.0,0.99859,0.0,0.02536]
[1586328515790,175.0,7336.5,44.0,0.9986,0.0,0.02513]
[1586328518256,175.0,7337.1,44.0,0.99861,0.0,0.02509]
[1586328518374,175.0,7337.1,44.0,0.99861,0.0,0.02509]
[1586328523847,175.0,7338.85,44.0,0.99861,0.0,0.02496]
[1586328528883,175.0,7340.4,44.0,0.99862,0.0,0.02484]
[1586328533919,175.0,7341.01,44.0,0.99862,0.0,0.0248]
[1586328538953,175.0,7341.45,44.0,0.99863,0.0,0.02477]
[1586328543989,175.0,7340.17,44.0,0.99862,0.0,0.02486]
[1586328546246,175.0,7339.41,44.0,0.99862,0.0,0.02492]
[1586328546318,175.0,7339.41,44.0,0.99862,0.0,0.02492]
[1586328552045,175.0,7334.11,44.0,0.99859,0.0,0.02531]
[1586328554033,175.0,7331.78,44.0,0.99858,0.0,0.02549]
[1586328554393,175.0,7332.4,44.0,0.99858,0.0,0.02544]
[1586328560102,175.0,7330.61,44.0,0.99858,0.0,0.02558]
[1586328565135,175.0,7330.19,44.0,0.99857,0.0,0.02561]
[1586328570169,175.0,7330.17,44.0,0.99857,0.0,0.02561]
[1586328575202,175.0,7329.04,44.0,0.99857,0.0,0.02565]
[1586328580237,175.0,7329.38,44.0,0.99857,0.0,0.02563]
[1586328585279,175.0,7330.17,44.0,0.99858,0.0,0.02557]
[1586328590309,175.0,7329.92,44.0,0.99857,0.0,0.02559]
[1586328595346,175.0,7329.77,44.0,0.99857,0.0,0.0256]
[1586328601290,175.0,7329.45,44.0,0.99857,0.0,0.02562]
[1586328606424,175.0,7330.83,44.0,0.99858,0.0,0.02552]
[1586328610183,175.0,7331.8,44.0,0.99858,0.0,0.02545]
[1586328610236,175.0,7331.8,44.0,0.99858,0.0,0.02545]
[1586328615486,175.0,7335.94,44.0,0.9986,0.0,0.02513]
[1586328619591,175.0,7336.21,44.0,0.9986,0.0,0.02511]
[1586328619719,175.0,7336.21,44.0,0.9986,0.0,0.02511]
[1586328625558,175.0,7336.49,44.0,0.99861,0.0,0.02509]
[1586328630590,175.0,7336.41,44.0,0.99861,0.0,0.0251]
[1586328632018,175.0,7336.32,44.0,0.99861,0.0,0.02507]
[1586328632112,175.0,7336.32,44.0,0.99861,0.0,0.02507]
[1586328637641,175.0,7335.53,44.0,0.9986,0.0,0.02512]
[1586328642677,175.0,7333.0,44.0,0.99859,0.0,0.02531]
[1586328647709,175.0,7332.26,44.0,0.99859,0.0,0.02537]
[1586328652743,175.0,7332.25,44.0,0.99859,0.0,0.02537]
[1586328657779,175.0,7331.17,44.0,0.99858,0.0,0.02545]
[1586328662815,175.0,7330.85,44.0,0.99858,0.0,0.02548]
[1586328667848,175.0,7330.84,44.0,0.99858,0.0,0.02548]
[1586328672893,175.0,7330.94,44.0,0.99858,0.0,0.02547]
[1586328677919,175.0,7331.17,44.0,0.99858,0.0,0.02545]
[1586328682984,175.0,7331.66,44.0,0.99858,0.0,0.02541]
[1586328687988,175.0,7334.73,44.0,0.9986,0.0,0.02518]
[1586328693022,175.0,7334.42,44.0,0.9986,0.0,0.02517]
[1586328698068,175.0,7333.69,44.0,0.9986,0.0,0.02522]
[1586328703092,175.0,7332.28,44.0,0.99859,0.0,0.02533]
[1586328708127,175.0,7330.71,44.0,0.99858,0.0,0.02545]
[1586328711225,175.0,7329.98,44.0,0.99858,0.0,0.0255]
[1586328711467,175.0,7329.98,44.0,0.99858,0.0,0.0255]
[1586328717190,175.0,7328.78,44.0,0.99857,0.0,0.02559]
[1586328722228,175.0,7328.74,44.0,0.99857,0.0,0.02559]
[1586328727262,175.0,7328.2,44.0,0.99857,0.0,0.02564]
[1586328732301,175.0,7327.59,44.0,0.99857,0.0,0.02568]
[1586328733819,175.0,7326.51,44.0,0.99856,0.0,0.02576]
[1586328734519,175.0,7323.64,44.0,0.99855,0.0,0.02598]
[1586328736091,175.0,7321.89,44.0,0.99854,0.0,0.02612]
[1586328736243,175.0,7321.89,44.0,0.99854,0.0,0.02612]
[1586328738118,175.0,7320.18,44.0,0.99853,0.0,0.02625]
[1586328739290,175.0,7313.42,44.0,0.9985,1e-05,0.02678]
[1586328739402,175.0,7313.42,44.0,0.9985,1e-05,0.02678]
[1586328740352,175.0,7310.5,44.0,0.99848,1e-05,0.02702]
[1586328741733,175.0,7309.28,44.0,0.99848,1e-05,0.02711]
[1586328743277,175.0,7306.82,44.0,0.99846,1e-05,0.02731]
[1586328744939,175.0,7305.04,44.0,0.99845,1e-05,0.02746]
[1586328745635,175.0,7306.16,44.0,0.99846,1e-05,0.02736]
[1586328746187,175.0,7306.16,44.0,0.99846,1e-05,0.02736]
[1586328746765,175.0,7304.26,44.0,0.99845,1e-05,0.02752]
[1586328752437,175.0,7307.36,44.0,0.99847,1e-05,0.02722]
[1586328757473,175.0,7306.78,44.0,0.99846,1e-05,0.02727]
[1586328762510,175.0,7306.51,44.0,0.99846,1e-05,0.02729]
[1586328767544,175.0,7306.44,44.0,0.99846,1e-05,0.0273]
[1586328768910,175.0,7305.15,44.0,0.99846,1e-05,0.0274]
[1586328769003,175.0,7305.15,44.0,0.99846,1e-05,0.0274]
[1586328774592,175.0,7304.9,44.0,0.99845,1e-05,0.02742]
[1586328774676,175.0,7304.9,44.0,0.99845,1e-05,0.02742]
[1586328775070,175.0,7304.9,44.0,0.99845,1e-05,0.02742]
[1586328776490,175.0,7306.62,44.0,0.99846,1e-05,0.02728]
[1586328776611,175.0,7306.61,44.0,0.99846,1e-05,0.02729]
[1586328778186,175.0,7306.89,44.0,0.99847,1e-05,0.02726]
[1586328778261,175.0,7306.89,44.0,0.99847,1e-05,0.02726]
[1586328783639,175.0,7307.52,44.0,0.99847,1e-05,0.02721]
[1586328784240,175.0,7307.7,44.0,0.99847,1e-05,0.0272]
[1586328789698,175.0,7311.12,44.0,0.99849,1e-05,0.02692]
[1586328794732,175.0,7312.08,44.0,0.99849,1e-05,0.02685]
[1586328799768,175.0,7312.29,44.0,0.99849,1e-05,0.02683]
[1586328802511,175.0,7310.02,44.0,0.99848,1e-05,0.02701]
[1586328802600,175.0,7310.02,44.0,0.99848,1e-05,0.02701]
[1586328804423,175.0,7308.94,44.0,0.99848,1e-05,0.0271]
[1586328804444,175.0,7308.94,44.0,0.99848,1e-05,0.0271]
[1586328804934,175.0,7309.1,44.0,0.99848,1e-05,0.02708]
[1586328805141,175.0,7309.1,44.0,0.99848,1e-05,0.02708]
[1586328806213,175.0,7308.82,44.0,0.99848,1e-05,0.02711]
[1586328806292,175.0,7308.82,44.0,0.99848,1e-05,0.02711]
[1586328811334,175.0,7306.68,44.0,0.99847,1e-05,0.02724]
[1586328811358,175.0,7306.68,44.0,0.99847,1e-05,0.02724]
[1586328813559,175.0,7305.91,44.0,0.99846,1e-05,0.0273]
[1586328813589,175.0,7305.91,44.0,0.99846,1e-05,0.0273]
[1586328818900,175.0,7303.81,44.0,0.99845,1e-05,0.02747]
[1586328821910,175.0,7302.8,44.0,0.99845,1e-05,0.02755]
[1586328822170,175.0,7302.74,44.0,0.99845,1e-05,0.02756]
[1586328827458,175.0,7298.11,44.0,0.99842,1e-05,0.02793]
[1586328832998,175.0,7293.97,44.0,0.9984,1e-05,0.02828]
[1586328835403,175.0,7294.18,44.0,0.9984,1e-05,0.02826]
[1586328835919,175.0,7294.18,44.0,0.9984,1e-05,0.02826]
[1586328844072,175.0,7296.44,44.0,0.99841,1e-05,0.02807]
[1586328846589,175.0,7296.86,44.0,0.99841,1e-05,0.02804]
[1586328848437,175.0,7298.72,44.0,0.99842,1e-05,0.02788]
[1586328848768,175.0,7298.72,44.0,0.99842,1e-05,0.02788]
[1586328854147,175.0,7301.79,44.0,0.99844,1e-05,0.02763]
[1586328859182,175.0,7302.44,44.0,0.99844,1e-05,0.02758]
[1586328864218,175.0,7302.71,44.0,0.99845,1e-05,0.02756]
[1586328869256,175.0,7303.26,44.0,0.99845,1e-05,0.02751]
[1586328874286,175.0,7304.15,44.0,0.99846,1e-05,0.0274]
[1586328879321,175.0,7304.24,44.0,0.99846,1e-05,0.02739]
[1586328884359,175.0,7304.85,44.0,0.99846,1e-05,0.02734]
[1586328889149,175.0,7305.14,44.0,0.99846,1e-05,0.02732]
[1586328889400,175.0,7305.45,44.0,0.99846,1e-05,0.02729]
[1586328891841,175.0,7307.32,44.0,0.99847,1e-05,0.02714]
[1586328891971,175.0,7307.32,44.0,0.99847,1e-05,0.02714]
[1586328893734,175.0,7310.21,44.0,0.99849,1e-05,0.02691]
[1586328893850,175.0,7310.21,44.0,0.99849,1e-05,0.02691]
[1586328899460,175.0,7317.02,44.0,0.99852,1e-05,0.02637]
[1586328904497,175.0,7317.41,44.0,0.99852,1e-05,0.02634]
[1586328909532,175.0,7316.08,44.0,0.99852,1e-05,0.02645]
[1586328909643,175.0,7316.08,44.0,0.99852,1e-05,0.02645]
[1586328909729,175.0,7316.08,44.0,0.99852,1e-05,0.02645]
[1586328915572,175.0,7311.52,44.0,0.99849,1e-05,0.02681]
[1586328918727,175.0,7310.68,44.0,0.99849,1e-05,0.02687]
[1586328918793,175.0,7310.68,44.0,0.99849,1e-05,0.02687]
[1586328924638,175.0,7308.85,44.0,0.99848,1e-05,0.02702]
[1586328929674,175.0,7308.11,44.0,0.99848,1e-05,0.02708]
[1586328934708,175.0,7307.54,44.0,0.99848,1e-05,0.02708]
[1586328939748,175.0,7308.2,44.0,0.99848,1e-05,0.02703]
[1586328944778,175.0,7308.21,44.0,0.99848,1e-05,0.02703]
[1586328949811,175.0,7307.54,44.0,0.99848,1e-05,0.02708]
[1586328954848,175.0,7307.44,44.0,0.99848,1e-05,0.02709]
[1586328959880,175.0,7310.13,44.0,0.99849,1e-05,0.02687]
[1586328960527,175.0,7310.13,44.0,0.99849,1e-05,0.02687]
[1586328960623,175.0,7310.13,44.0,0.99849,1e-05,0.02687]
[1586328965929,175.0,7311.88,44.0,0.9985,1e-05,0.02673]
[1586328970963,175.0,7312.33,44.0,0.9985,1e-05,0.0267]
[1586328974921,175.0,7312.28,44.0,0.9985,1e-05,0.0267]
[1586328975404,175.0,7308.96,44.0,0.99848,1e-05,0.02697]
[1586328981033,175.0,7306.21,44.0,0.99847,1e-05,0.02719]
[1586328986066,175.0,7306.62,44.0,0.99847,1e-05,0.02715]
[1586328991102,175.0,7306.02,44.0,0.99847,1e-05,0.02716]
[1586328996139,175.0,7305.29,44.0,0.99847,1e-05,0.02722]
[1586329001172,175.0,7305.06,44.0,0.99847,1e-05,0.02724]
[1586329006205,175.0,7304.92,44.0,0.99846,1e-05,0.02725]
[1586329011240,175.0,7304.19,44.0,0.99846,1e-05,0.02731]
[1586329016279,175.0,7308.09,44.0,0.99848,1e-05,0.02699]
[1586329021290,175.0,7307.69,44.0,0.99848,1e-05,0.02703]
[1586329026350,175.0,7305.67,44.0,0.99847,1e-05,0.02719]
[1586329031383,175.0,7306.77,44.0,0.99847,1e-05,0.0271]
[1586329036419,175.0,7307.53,44.0,0.99848,1e-05,0.02704]
[1586329041453,175.0,7307.84,44.0,0.99848,1e-05,0.02701]
[1586329046488,175.0,7306.9,44.0,0.99847,1e-05,0.02709]
[1586329051523,175.0,7307.34,44.0,0.99848,1e-05,0.02701]
[1586329056558,175.0,7307.75,44.0,0.99848,1e-05,0.02698]
[1586329059908,175.0,7308.24,44.0,0.99848,1e-05,0.02694]
[1586329059936,175.0,7308.24,44.0,0.99848,1e-05,0.02694]
[1586329062867,175.0,7311.08,44.0,0.9985,1e-05,0.02671]
[1586329062948,175.0,7311.08,44.0,0.9985,1e-05,0.02671]
[1586329068645,175.0,7313.61,44.0,0.99851,1e-05,0.02651]
[1586329070586,175.0,7313.39,44.0,0.99851,1e-05,0.02653]
[1586329070946,175.0,7314.11,44.0,0.99851,1e-05,0.02647]
[1586329076699,175.0,7313.25,44.0,0.99851,1e-05,0.02654]
[1586329081735,175.0,7312.81,44.0,0.99851,1e-05,0.02658]
[1586329086767,175.0,7312.39,44.0,0.99851,1e-05,0.02661]
[1586329091794,175.0,7310.91,44.0,0.9985,1e-05,0.02673]
[1586329091843,175.0,7311.06,44.0,0.9985,1e-05,0.02671]
[1586329097847,175.0,7309.42,44.0,0.99849,1e-05,0.02684]
[1586329100818,175.0,7309.86,44.0,0.99849,1e-05,0.02681]
[1586329100999,175.0,7310.73,44.0,0.9985,1e-05,0.02674]
[1586329107919,175.0,7311.14,44.0,0.9985,1e-05,0.02671]
[1586329112951,175.0,7311.1,44.0,0.9985,1e-05,0.02667]
[1586329117988,175.0,7311.4,44.0,0.9985,1e-05,0.02664]
[1586329123026,175.0,7311.4,44.0,0.9985,1e-05,0.02664]
[1586329128059,175.0,7311.61,44.0,0.9985,1e-05,0.02663]
[1586329133092,175.0,7312.64,44.0,0.99851,1e-05,0.02655]
[1586329138131,175.0,7312.93,44.0,0.99851,1e-05,0.02652]
[1586329143165,175.0,7314.58,44.0,0.99852,1e-05,0.02639]
[1586329148198,175.0,7315.09,44.0,0.99852,1e-05,0.02635]
[1586329153232,175.0,7314.8,44.0,0.99852,1e-05,0.02638]
[1586329159275,175.0,7315.19,44.0,0.99852,1e-05,0.02635]
[1586329160738,175.0,7315.67,44.0,0.99852,1e-05,0.02631]
[1586329160790,175.0,7315.67,44.0,0.99852,1e-05,0.02631]
[1586329166326,175.0,7315.84,44.0,0.99853,1e-05,0.0263]
[1586329171356,175.0,7316.13,44.0,0.99853,1e-05,0.02623]
[1586329176394,175.0,7316.32,44.0,0.99853,1e-05,0.02622]
[1586329181428,175.0,7316.82,44.0,0.99853,0.0,0.02618]
[1586329186462,175.0,7318.55,44.0,0.99854,0.0,0.02604]
[1586329191501,175.0,7318.49,44.0,0.99854,0.0,0.02605]
[1586329197543,175.0,7318.44,44.0,0.99854,0.0,0.02605]
[1586329202578,175.0,7318.84,44.0,0.99854,0.0,0.02602]
[1586329203430,175.0,7318.84,44.0,0.99854,0.0,0.02602]
[1586329203665,175.0,7319.0,44.0,0.99854,0.0,0.02601]
[1586329209626,175.0,7320.66,44.0,0.99855,0.0,0.02588]
[1586329214643,175.0,7323.4,44.0,0.99856,0.0,0.02567]
[1586329219311,175.0,7326.82,44.0,0.99858,0.0,0.02541]
[1586329224731,175.0,7329.55,44.0,0.99859,0.0,0.02521]
[1586329229764,175.0,7331.7,44.0,0.9986,0.0,0.02504]
[1586329234804,175.0,7332.04,44.0,0.99861,0.0,0.02498]
[1586329239838,175.0,7330.64,44.0,0.9986,0.0,0.02508]
[1586329244870,175.0,7330.93,44.0,0.9986,0.0,0.02506]
[1586329249910,175.0,7331.02,44.0,0.9986,0.0,0.02505]
[1586329254939,175.0,7330.89,44.0,0.9986,0.0,0.02506]
[1586329259976,175.0,7330.93,44.0,0.9986,0.0,0.02506]
[1586329265013,175.0,7330.28,44.0,0.9986,0.0,0.02511]
[1586329270290,175.0,7330.48,44.0,0.9986,0.0,0.02509]
[1586329276088,175.0,7330.9,44.0,0.9986,0.0,0.02506]
[1586329281121,175.0,7332.48,44.0,0.99861,0.0,0.02494]
[1586329286162,175.0,7332.09,44.0,0.99861,0.0,0.02497]
[1586329291194,175.0,7331.79,44.0,0.99861,0.0,0.02496]
[1586329296228,175.0,7332.85,44.0,0.99861,0.0,0.02488]
[1586329301261,175.0,7333.0,44.0,0.99862,0.0,0.02487]
[1586329306290,175.0,7332.83,44.0,0.99861,0.0,0.02488]
[1586329311333,175.0,7332.91,44.0,0.99862,0.0,0.02487]
[1586329314939,175.0,7332.93,44.0,0.99862,0.0,0.02487]
[1586329315300,175.0,7333.09,44.0,0.99862,0.0,0.02486]
[1586329320400,175.0,7334.72,44.0,0.99862,0.0,0.02474]
[1586329325432,175.0,7334.76,44.0,0.99862,0.0,0.02474]
[1586329328845,175.0,7334.22,44.0,0.99862,0.0,0.02478]
[1586329328875,175.0,7334.22,44.0,0.99862,0.0,0.02478]
[1586329334496,175.0,7332.85,44.0,0.99861,0.0,0.02488]
[1586329339532,175.0,7332.73,44.0,0.99861,0.0,0.02489]
[1586329345290,175.0,7332.44,44.0,0.99861,0.0,0.02491]
[1586329350611,175.0,7332.44,44.0,0.99861,0.0,0.02491]
[1586329355644,175.0,7332.42,44.0,0.99861,0.0,0.02487]
[1586329361684,175.0,7330.44,44.0,0.99861,0.0,0.02502]
[1586329366718,175.0,7329.98,44.0,0.9986,0.0,0.02505]
[1586329371757,175.0,7329.85,44.0,0.9986,0.0,0.02506]
[1586329376790,175.0,7331.62,44.0,0.99861,0.0,0.02493]
[1586329381827,175.0,7330.71,44.0,0.99861,0.0,0.025]
[1586329386863,175.0,7330.22,44.0,0.9986,0.0,0.02503]
[1586329391896,175.0,7330.34,44.0,0.99861,0.0,0.02502]
[1586329396931,175.0,7330.12,44.0,0.9986,0.0,0.02504]
[1586329401967,175.0,7329.7,44.0,0.9986,0.0,0.02507]
[1586329407000,175.0,7329.65,44.0,0.9986,0.0,0.02508]
[1586329412034,175.0,7330.34,44.0,0.99861,0.0,0.02498]
[1586329415700,175.0,7330.89,44.0,0.99861,0.0,0.02494]
[1586329415719,175.0,7330.89,44.0,0.99861,0.0,0.02494]
[1586329421103,175.0,7336.46,44.0,0.99864,0.0,0.02453]
[1586329426134,175.0,7336.81,44.0,0.99864,0.0,0.0245]
[1586329431170,175.0,7336.92,44.0,0.99864,0.0,0.0245]
[1586329436203,175.0,7335.95,44.0,0.99863,0.0,0.02457]
[1586329441240,175.0,7336.0,44.0,0.99863,0.0,0.02456]
[1586329445624,175.0,7336.93,44.0,0.99864,0.0,0.0245]
[1586329445805,175.0,7336.93,44.0,0.99864,0.0,0.0245]
[1586329451308,175.0,7340.5,44.0,0.99865,0.0,0.02424]
[1586329456347,175.0,7340.77,44.0,0.99866,0.0,0.02422]
[1586329461378,175.0,7340.06,44.0,0.99865,0.0,0.02427]
[1586329466413,175.0,7340.79,44.0,0.99866,0.0,0.02422]
[1586329471450,175.0,7340.76,44.0,0.99866,0.0,0.02418]
[1586329476483,175.0,7340.68,44.0,0.99866,0.0,0.02418]
[1586329481519,175.0,7339.77,44.0,0.99865,0.0,0.02425]
[1586329486553,175.0,7339.5,44.0,0.99865,0.0,0.02427]
[1586329491587,175.0,7339.21,44.0,0.99865,0.0,0.02429]
[1586329496625,175.0,7339.18,44.0,0.99865,0.0,0.02429]
[1586329501660,175.0,7339.24,44.0,0.99865,0.0,0.02429]
[1586329506696,175.0,7340.56,44.0,0.99866,0.0,0.02419]
[1586329511727,175.0,7340.77,44.0,0.99866,0.0,0.02418]
[1586329516762,175.0,7340.28,44.0,0.99866,0.0,0.02421]
[1586329521800,175.0,7340.43,44.0,0.99866,0.0,0.0242]
[1586329526836,175.0,7340.47,44.0,0.99866,0.0,0.0242]
[1586329531866,175.0,7337.38,44.0,0.99864,0.0,0.02438]
[1586329536904,175.0,7337.83,44.0,0.99865,0.0,0.02435]
[1586329541937,175.0,7338.32,44.0,0.99865,0.0,0.02431]
[1586329546974,175.0,7340.35,44.0,0.99866,0.0,0.02417]
[1586329552010,175.0,7340.86,44.0,0.99866,0.0,0.02413]
[1586329557044,175.0,7340.3,44.0,0.99866,0.0,0.02417]
[1586329562076,175.0,7340.73,44.0,0.99866,0.0,0.02414]
[1586329567116,175.0,7340.74,44.0,0.99866,0.0,0.02414]
[1586329573153,175.0,7341.4,44.0,0.99866,0.0,0.02409]
[1586329578189,175.0,7339.7,44.0,0.99866,0.0,0.02421]
[1586329583228,175.0,7339.03,44.0,0.99865,0.0,0.02426]
[1586329588261,175.0,7338.55,44.0,0.99865,0.0,0.0243]
[1586329593295,175.0,7336.89,44.0,0.99864,0.0,0.02438]
[1586329598333,175.0,7336.08,44.0,0.99864,0.0,0.02444]
[1586329598379,175.0,7336.08,44.0,0.99864,0.0,0.02444]
[1586329598447,175.0,7336.08,44.0,0.99864,0.0,0.02444]
[1586329604372,175.0,7334.72,44.0,0.99863,0.0,0.02454]
[1586329609409,175.0,7332.01,44.0,0.99862,0.0,0.02474]
[1586329614440,175.0,7332.52,44.0,0.99862,0.0,0.0247]
[1586329615998,175.0,7332.44,44.0,0.99862,0.0,0.02471]
[1586329616160,175.0,7332.44,44.0,0.99862,0.0,0.02471]
[1586329621495,175.0,7331.45,44.0,0.99862,0.0,0.02478]
[1586329626529,175.0,7331.33,44.0,0.99862,0.0,0.02479]
[1586329631559,175.0,7331.75,44.0,0.99862,0.0,0.02476]
[1586329636596,175.0,7332.02,44.0,0.99862,0.0,0.02474]
[1586329641633,175.0,7332.09,44.0,0.99862,0.0,0.02473]
[1586329646667,175.0,7332.56,44.0,0.99862,0.0,0.0247]
[1586329651701,175.0,7332.38,44.0,0.99863,0.0,0.02467]
[1586329653366,175.0,7334.68,44.0,0.99864,0.0,0.0245]
[1586329658754,175.0,7337.25,44.0,0.99865,0.0,0.02431]
[1586329663787,175.0,7336.97,44.0,0.99865,0.0,0.02433]
[1586329668822,175.0,7336.46,44.0,0.99864,0.0,0.02437]
[1586329673859,175.0,7336.83,44.0,0.99865,0.0,0.02434]
[1586329678892,175.0,7338.29,44.0,0.99865,0.0,0.02424]
[1586329683928,175.0,7338.56,44.0,0.99865,0.0,0.02422]
[1586329688959,175.0,7337.44,44.0,0.99865,0.0,0.0243]
[1586329692843,175.0,7338.12,44.0,0.99865,0.0,0.02425]
[1586329692893,175.0,7338.12,44.0,0.99865,0.0,0.02425]
[1586329698023,175.0,7338.36,44.0,0.99865,0.0,0.02423]
[1586329703058,175.0,7338.71,44.0,0.99866,0.0,0.02421]
[1586329708096,175.0,7340.15,44.0,0.99866,0.0,0.0241]
[1586329713130,175.0,7340.31,44.0,0.99866,0.0,0.02405]
[1586329718164,175.0,7338.48,44.0,0.99866,0.0,0.02418]
[1586329718740,175.0,7338.48,44.0,0.99866,0.0,0.02418]
[1586329719431,175.0,7338.33,44.0,0.99866,0.0,0.0242]
[1586329725213,175.0,7337.83,44.0,0.99865,0.0,0.02423]
[1586329730249,175.0,7338.11,44.0,0.99865,0.0,0.02421]
[1586329735284,175.0,7340.35,44.0,0.99866,0.0,0.02405]
[1586329739506,175.0,7341.09,44.0,0.99867,0.0,0.024]
[1586329745353,175.0,7342.03,44.0,0.99867,0.0,0.02393]
[1586329750390,175.0,7341.49,44.0,0.99867,0.0,0.02397]
[1586329756290,175.0,7341.4,44.0,0.99867,0.0,0.02397]
[1586329762290,175.0,7341.29,44.0,0.99867,0.0,0.02398]
[1586329767506,175.0,7344.42,44.0,0.99868,0.0,0.02376]
[1586329772546,175.0,7344.32,44.0,0.99869,0.0,0.02373]
[1586329777582,175.0,7342.48,44.0,0.99868,0.0,0.02386]
[1586329782625,175.0,7341.81,44.0,0.99867,0.0,0.0239]
[1586329787655,175.0,7342.67,44.0,0.99868,0.0,0.02384]
[1586329792684,175.0,7343.44,44.0,0.99868,0.0,0.02379]
[1586329797724,175.0,7344.24,44.0,0.99868,0.0,0.02373]
[1586329802759,175.0,7344.09,44.0,0.99868,0.0,0.02374]
[1586329807794,175.0,7344.12,44.0,0.99868,0.0,0.02374]
[1586329812827,175.0,7344.13,44.0,0.99868,0.0,0.02374]
[1586329817861,175.0,7342.17,44.0,0.99868,0.0,0.02388]
[1586329823903,175.0,7340.62,44.0,0.99867,0.0,0.02399]
[1586329828943,175.0,7340.46,44.0,0.99867,0.0,0.024]
[1586329833979,175.0,7339.34,44.0,0.99866,0.0,0.02404]
[1586329839010,175.0,7338.52,44.0,0.99866,0.0,0.0241]
[1586329844044,175.0,7336.78,44.0,0.99865,0.0,0.02423]
[1586329849080,175.0,7336.56,44.0,0.99865,0.0,0.02424]
[1586329854115,175.0,7336.46,44.0,0.99865,0.0,0.02425]
[1586329859151,175.0,7336.29,44.0,0.99865,0.0,0.02426]
[1586329864187,175.0,7337.05,44.0,0.99865,0.0,0.02421]
[1586329869217,175.0,7337.07,44.0,0.99865,0.0,0.02421]
[1586329874255,175.0,7337.85,44.0,0.99866,0.0,0.02415]
[1586329879291,175.0,7339.05,44.0,0.99866,0.0,0.02406]
[1586329884326,175.0,7339.11,44.0,0.99866,0.0,0.02406]
[1586329890368,175.0,7339.04,44.0,0.99866,0.0,0.02406]
[1586329896413,175.0,7339.02,44.0,0.99867,0.0,0.02403]
[1586329902459,175.0,7338.22,44.0,0.99866,0.0,0.02408]
[1586329907491,175.0,7339.18,44.0,0.99867,0.0,0.02401]
[1586329912524,175.0,7341.63,44.0,0.99868,0.0,0.02384]
[1586329917558,175.0,7342.27,44.0,0.99868,0.0,0.02379]
[1586329922595,175.0,7342.47,44.0,0.99868,0.0,0.02378]
[1586329927634,175.0,7341.22,44.0,0.99868,0.0,0.02387]
[1586329932663,175.0,7339.93,44.0,0.99867,0.0,0.02396]
[1586329937701,175.0,7339.97,44.0,0.99867,0.0,0.02396]
[1586329942735,175.0,7340.19,44.0,0.99867,0.0,0.02394]
[1586329948290,175.0,7340.35,44.0,0.99867,0.0,0.02393]
[1586329953809,175.0,7340.45,44.0,0.99867,0.0,0.02388]
[1586329959852,175.0,7340.38,44.0,0.99867,0.0,0.02389]
[1586329964891,175.0,7340.34,44.0,0.99867,0.0,0.02389]
[1586329971938,175.0,7340.41,44.0,0.99867,0.0,0.02389]
[1586329976974,175.0,7341.02,44.0,0.99868,0.0,0.02384]
[1586329982012,175.0,7341.09,44.0,0.99868,0.0,0.02384]
[1586329987044,175.0,7341.07,44.0,0.99868,0.0,0.02384]
[1586329992080,175.0,7341.45,44.0,0.99868,0.0,0.02381]
[1586329999127,175.0,7341.99,44.0,0.99868,0.0,0.02377]
[1586330004167,175.0,7342.68,44.0,0.99868,0.0,0.02372]
[1586330009199,175.0,7342.39,44.0,0.99868,0.0,0.02375]
[1586330014232,175.0,7342.36,44.0,0.99868,0.0,0.02371]
[1586330019267,175.0,7343.29,44.0,0.99869,0.0,0.02364]
[1586330024302,175.0,7343.64,44.0,0.99869,0.0,0.02362]
[1586330029340,175.0,7343.8,44.0,0.99869,0.0,0.02361]
[1586330034378,175.0,7344.08,44.0,0.99869,0.0,0.02359]
[1586330039410,175.0,7344.46,44.0,0.99869,0.0,0.02356]
[1586330044443,175.0,7344.67,44.0,0.9987,0.0,0.02354]
[1586330050290,175.0,7344.74,44.0,0.9987,0.0,0.02354]
[1586330055525,175.0,7341.17,44.0,0.99868,0.0,0.02379]
[1586330060556,175.0,7340.84,44.0,0.99868,0.0,0.02382]
[1586330065589,175.0,7341.54,44.0,0.99868,0.0,0.02377]
[1586330071290,175.0,7343.47,44.0,0.99869,0.0,0.02359]
[1586330076668,175.0,7344.1,44.0,0.99869,0.0,0.02355]
[1586330081702,175.0,7344.22,44.0,0.9987,0.0,0.02354]
[1586330086737,175.0,7343.82,44.0,0.99869,0.0,0.02357]
[1586330091776,175.0,7342.96,44.0,0.99869,0.0,0.02363]
[1586330096809,175.0,7343.29,44.0,0.99869,0.0,0.0236]
[1586330102852,175.0,7341.13,44.0,0.99868,0.0,0.02376]
[1586330107891,175.0,7341.11,44.0,0.99868,0.0,0.02376]
[1586330113290,175.0,7341.1,44.0,0.99868,0.0,0.02376]
[1586330118967,175.0,7343.96,44.0,0.99869,0.0,0.02356]
[1586330123998,175.0,7344.74,44.0,0.9987,0.0,0.0235]
[1586330129033,175.0,7344.31,44.0,0.9987,0.0,0.02353]
[1586330134068,175.0,7344.37,44.0,0.9987,0.0,0.02349]
[1586330140114,175.0,7344.95,44.0,0.9987,0.0,0.02345]
[1586330146150,175.0,7344.44,44.0,0.9987,0.0,0.02348]
[1586330152290,175.0,7344.55,44.0,0.9987,0.0,0.02348]
[1586330158240,175.0,7344.51,44.0,0.9987,0.0,0.02348]
[1586330163270,175.0,7343.14,44.0,0.99869,0.0,0.02358]
[1586330168308,175.0,7342.47,44.0,0.99869,0.0,0.02362]
[1586330173340,175.0,7342.29,44.0,0.99869,0.0,0.02364]
[1586330178375,175.0,7342.21,44.0,0.99869,0.0,0.02364]
[1586330183412,175.0,7342.05,44.0,0.99869,0.0,0.02365]
[1586330188450,175.0,7342.03,44.0,0.99869,0.0,0.02365]
[1586330190030,175.0,7342.15,44.0,0.99869,0.0,0.02365]
[1586330190786,175.0,7341.45,44.0,0.99868,0.0,0.02369]
[1586330196502,175.0,7338.48,44.0,0.99867,0.0,0.02387]
[1586330201540,175.0,7338.02,44.0,0.99867,0.0,0.0239]
[1586330204628,175.0,7338.17,44.0,0.99867,0.0,0.02389]
[1586330205047,175.0,7338.17,44.0,0.99867,0.0,0.02389]
[1586330210601,175.0,7335.99,44.0,0.99866,0.0,0.02405]
[1586330220672,175.0,7335.12,44.0,0.99866,0.0,0.02411]
[1586330225706,175.0,7334.83,44.0,0.99866,0.0,0.02413]
[1586330230742,175.0,7334.77,44.0,0.99866,0.0,0.02414]
[1586330236290,175.0,7337.12,44.0,0.99867,0.0,0.02397]
[1586330242290,175.0,7337.07,44.0,0.99867,0.0,0.02397]
[1586330247863,175.0,7336.77,44.0,0.99867,0.0,0.02399]
[1586330252892,175.0,7336.68,44.0,0.99867,0.0,0.02396]
[1586330257928,175.0,7338.04,44.0,0.99867,0.0,0.02386]
[1586330262964,175.0,7337.93,44.0,0.99867,0.0,0.02387]
[1586330268000,175.0,7337.25,44.0,0.99867,0.0,0.02392]
[1586330273036,175.0,7336.04,44.0,0.99866,0.0,0.024]
[1586330278069,175.0,7335.81,44.0,0.99866,0.0,0.02402]
[1586330283106,175.0,7334.84,44.0,0.99866,0.0,0.02409]
[1586330288138,175.0,7334.29,44.0,0.99866,0.0,0.02413]
[1586330293175,175.0,7332.83,44.0,0.99865,0.0,0.02424]
[1586330298210,175.0,7330.71,44.0,0.99864,0.0,0.02439]
[1586330298242,175.0,7330.71,44.0,0.99864,0.0,0.02439]
[1586330298663,175.0,7330.71,44.0,0.99864,0.0,0.02439]
[1586330299382,175.0,7329.41,44.0,0.99863,0.0,0.02449]
[1586330305259,175.0,7327.88,44.0,0.99863,0.0,0.0246]
[1586330309273,175.0,7326.18,44.0,0.99862,0.0,0.02472]
[1586330309820,175.0,7326.49,44.0,0.99862,0.0,0.0247]
[1586330309945,175.0,7326.49,44.0,0.99862,0.0,0.0247]
[1586330315331,175.0,7327.06,44.0,0.99863,0.0,0.02462]
[1586330321373,175.0,7326.67,44.0,0.99862,0.0,0.02465]
[1586330324610,175.0,7325.62,44.0,0.99862,0.0,0.02473]
[1586330330433,175.0,7324.1,44.0,0.99861,0.0,0.02484]
[1586330333103,175.0,7323.93,44.0,0.99861,0.0,0.02485]
[1586330338495,175.0,7323.27,44.0,0.99861,0.0,0.0249]
[1586330342231,175.0,7323.08,44.0,0.99861,0.0,0.02491]
[1586330342258,175.0,7323.08,44.0,0.99861,0.0,0.02491]
[1586330347552,175.0,7321.1,44.0,0.9986,0.0,0.02506]
[1586330348000,175.0,7321.1,44.0,0.9986,0.0,0.02506]
[1586330348058,175.0,7321.1,44.0,0.9986,0.0,0.02506]
[1586330353594,175.0,7323.22,44.0,0.99861,0.0,0.0249]
[1586330358631,175.0,7323.32,44.0,0.99861,0.0,0.0249]
[1586330360820,175.0,7323.0,44.0,0.99861,0.0,0.02492]
[1586330361964,175.0,7322.31,44.0,0.9986,0.0,0.02497]
[1586330367694,175.0,7322.12,44.0,0.9986,0.0,0.02499]
[1586330374290,175.0,7322.16,44.0,0.9986,0.0,0.02494]
[1586330379779,175.0,7319.89,44.0,0.99859,0.0,0.02511]
[1586330380667,175.0,7319.1,44.0,0.99859,0.0,0.02517]
[1586330380822,175.0,7319.1,44.0,0.99859,0.0,0.02517]
[1586330386825,175.0,7316.31,44.0,0.99858,0.0,0.02538]
[1586330390718,175.0,7316.05,44.0,0.99857,0.0,0.0254]
[1586330390731,175.0,7316.05,44.0,0.99857,0.0,0.0254]
[1586330395890,175.0,7315.1,44.0,0.99857,0.0,0.02547]
[1586330400922,175.0,7318.4,44.0,0.99859,0.0,0.02522]
[1586330405961,175.0,7318.03,44.0,0.99858,0.0,0.02525]
[1586330410993,175.0,7319.36,44.0,0.99859,0.0,0.02515]
[1586330416030,175.0,7318.97,44.0,0.99859,0.0,0.02518]
[1586330422074,175.0,7318.31,44.0,0.99859,0.0,0.02523]
[1586330427109,175.0,7320.87,44.0,0.9986,0.0,0.02504]
[1586330433153,175.0,7321.97,44.0,0.99861,0.0,0.02492]
[1586330438187,175.0,7321.52,44.0,0.9986,0.0,0.02495]
[1586330443290,175.0,7320.48,44.0,0.9986,0.0,0.02503]
[1586330449263,175.0,7320.39,44.0,0.9986,0.0,0.02503]
[1586330454299,175.0,7320.97,44.0,0.9986,0.0,0.02499]
[1586330460343,175.0,7321.1,44.0,0.9986,0.0,0.02498]
[1586330465371,175.0,7319.22,44.0,0.99859,0.0,0.02512]
[1586330470408,175.0,7316.95,44.0,0.99858,0.0,0.02529]
[1586330475443,175.0,7318.65,44.0,0.99859,0.0,0.02516]
[1586330480481,175.0,7319.77,44.0,0.99859,0.0,0.02508]
[1586330485515,175.0,7320.3,44.0,0.9986,0.0,0.02504]
[1586330490549,175.0,7320.68,44.0,0.9986,0.0,0.02501]
[1586330495326,175.0,7320.57,44.0,0.9986,0.0,0.02498]
[1586330495483,175.0,7320.57,44.0,0.9986,0.0,0.02498]
[1586330500622,175.0,7323.57,44.0,0.99862,0.0,0.02476]
[1586330505653,175.0,7324.61,44.0,0.99862,0.0,0.02468]
[1586330510692,175.0,7322.65,44.0,0.99861,0.0,0.02482]
[1586330512616,175.0,7322.51,44.0,0.99861,0.0,0.02483]
[1586330512751,175.0,7322.51,44.0,0.99861,0.0,0.02483]
[1586330518746,175.0,7320.5,44.0,0.9986,0.0,0.02498]
[1586330523779,175.0,7319.43,44.0,0.9986,0.0,0.02506]
[1586330528816,175.0,7318.91,44.0,0.99859,0.0,0.0251]
[1586330533852,175.0,7320.03,44.0,0.9986,0.0,0.02502]
[1586330538885,175.0,7319.29,44.0,0.99859,0.0,0.02507]
[1586330543921,175.0,7318.67,44.0,0.99859,0.0,0.02512]
[1586330548955,175.0,7317.23,44.0,0.99858,0.0,0.02523]
[1586330553991,175.0,7317.21,44.0,0.99859,0.0,0.02519]
[1586330559029,175.0,7318.0,44.0,0.99859,0.0,0.02513]
[1586330564063,175.0,7317.54,44.0,0.99859,0.0,0.02517]
[1586330569096,175.0,7317.73,44.0,0.99859,0.0,0.02515]
[1586330574134,175.0,7318.27,44.0,0.99859,0.0,0.02511]
[1586330579169,175.0,7317.48,44.0,0.99859,0.0,0.02517]
[1586330584202,175.0,7317.46,44.0,0.99859,0.0,0.02517]
[1586330589239,175.0,7319.21,44.0,0.9986,0.0,0.02504]
[1586330594272,175.0,7320.38,44.0,0.9986,0.0,0.02495]
[1586330599289,175.0,7318.89,44.0,0.9986,0.0,0.02506]
[1586330604341,175.0,7316.18,44.0,0.99858,0.0,0.02527]
[1586330609046,175.0,7315.9,44.0,0.99858,0.0,0.02529]
[1586330609303,175.0,7315.9,44.0,0.99858,0.0,0.02529]
[1586330614410,175.0,7313.72,44.0,0.99857,0.0,0.02541]
[1586330616162,175.0,7313.57,44.0,0.99857,0.0,0.02542]
[1586330616298,175.0,7313.57,44.0,0.99857,0.0,0.02542]
[1586330621458,175.0,7308.51,44.0,0.99855,0.0,0.02581]
[1586330626495,175.0,7309.15,44.0,0.99855,0.0,0.02576]
[1586330631533,175.0,7309.46,44.0,0.99855,0.0,0.02574]
[1586330636567,175.0,7309.64,44.0,0.99855,0.0,0.02573]
[1586330641601,175.0,7309.58,44.0,0.99855,0.0,0.02573]
[1586330646123,175.0,7310.29,44.0,0.99856,0.0,0.02568]
[1586330651670,175.0,7312.99,44.0,0.99857,0.0,0.02547]
[1586330652605,175.0,7312.99,44.0,0.99857,0.0,0.02547]
[1586330655048,175.0,7314.58,44.0,0.99858,0.0,0.02535]
[1586330655064,175.0,7314.58,44.0,0.99858,0.0,0.02535]
[1586330660732,175.0,7317.65,44.0,0.99859,0.0,0.02512]
[1586330665769,175.0,7318.45,44.0,0.9986,0.0,0.02506]
[1586330670804,175.0,7317.75,44.0,0.99859,0.0,0.02511]
[1586330673625,175.0,7316.99,44.0,0.99859,0.0,0.02512]
[1586330673739,175.0,7316.99,44.0,0.99859,0.0,0.02512]
[1586330678861,175.0,7315.24,44.0,0.99858,0.0,0.02526]
[1586330683895,175.0,7314.26,44.0,0.99858,0.0,0.02533]
[1586330688929,175.0,7313.69,44.0,0.99857,0.0,0.02537]
[1586330692793,175.0,7312.26,44.0,0.99857,0.0,0.02548]
[1586330693872,175.0,7312.16,44.0,0.99857,0.0,0.02549]
[1586330694659,175.0,7311.71,44.0,0.99856,0.0,0.02552]
[1586330700007,175.0,7309.44,44.0,0.99855,0.0,0.0257]
[1586330705042,175.0,7308.98,44.0,0.99855,0.0,0.02573]
[1586330710077,175.0,7311.6,44.0,0.99856,0.0,0.02553]
[1586330711654,175.0,7312.06,44.0,0.99857,0.0,0.0255]
[1586330717126,175.0,7315.8,44.0,0.99858,0.0,0.02521]
[1586330722163,175.0,7315.62,44.0,0.99858,0.0,0.02523]
[1586330727194,175.0,7314.22,44.0,0.99858,0.0,0.02533]
[1586330732234,175.0,7314.59,44.0,0.99858,0.0,0.02526]
[1586330737267,175.0,7315.81,44.0,0.99859,0.0,0.02517]
[1586330742303,175.0,7316.67,44.0,0.99859,0.0,0.02511]
[1586330747350,175.0,7316.79,44.0,0.99859,0.0,0.0251]
[1586330752371,175.0,7316.8,44.0,0.99859,0.0,0.0251]
[1586330757407,175.0,7315.78,44.0,0.99859,0.0,0.02517]
[1586330762444,175.0,7314.92,44.0,0.99858,0.0,0.02524]
[1586330767477,175.0,7314.62,44.0,0.99858,0.0,0.02526]
[1586330772513,175.0,7316.04,44.0,0.99859,0.0,0.02516]
[1586330777546,175.0,7317.02,44.0,0.99859,0.0,0.02508]
[1586330782581,175.0,7317.25,44.0,0.99859,0.0,0.02506]
[1586330787620,175.0,7317.38,44.0,0.99859,0.0,0.02505]
[1586330792653,175.0,7316.44,44.0,0.99859,0.0,0.02508]
[1586330797686,175.0,7315.87,44.0,0.99859,0.0,0.02513]
[1586330802727,175.0,7315.83,44.0,0.99859,0.0,0.02513]
[1586330807761,175.0,7315.98,44.0,0.99859,0.0,0.02512]
[1586330812794,175.0,7316.56,44.0,0.99859,0.0,0.02507]
[1586330818290,175.0,7317.02,44.0,0.99859,0.0,0.02504]
[1586330823874,175.0,7316.99,44.0,0.99859,0.0,0.02504]
[1586330828906,175.0,7316.08,44.0,0.99859,0.0,0.02511]
[1586330833942,175.0,7315.78,44.0,0.99859,0.0,0.02513]
[1586330839290,175.0,7316.74,44.0,0.99859,0.0,0.02506]
[1586330845018,175.0,7317.07,44.0,0.9986,0.0,0.02504]
[1586330850055,175.0,7317.28,44.0,0.9986,0.0,0.02502]
[1586330855090,175.0,7317.41,44.0,0.9986,0.0,0.02497]
[1586330860127,175.0,7318.55,44.0,0.9986,0.0,0.02489]
[1586330865158,175.0,7321.59,44.0,0.99862,0.0,0.02466]
[1586330870193,175.0,7322.23,44.0,0.99862,0.0,0.02461]
[1586330875228,175.0,7322.63,44.0,0.99862,0.0,0.02458]
[1586330880263,175.0,7321.76,44.0,0.99862,0.0,0.02465]
[1586330885300,175.0,7320.46,44.0,0.99861,0.0,0.02474]
[1586330887638,175.0,7321.55,44.0,0.99862,0.0,0.02466]
[1586330888553,175.0,7321.58,44.0,0.99862,0.0,0.02466]
[1586330894364,175.0,7322.71,44.0,0.99862,0.0,0.02458]
[1586330899400,175.0,7323.34,44.0,0.99863,0.0,0.02453]
[1586330904433,175.0,7324.47,44.0,0.99863,0.0,0.02445]
[1586330909467,175.0,7326.28,44.0,0.99864,0.0,0.02431]
[1586330914070,175.0,7327.06,44.0,0.99865,0.0,0.02422]
[1586330919538,175.0,7328.64,44.0,0.99865,0.0,0.0241]
[1586330924573,175.0,7328.6,44.0,0.99865,0.0,0.02411]
[1586330929613,175.0,7328.62,44.0,0.99865,0.0,0.0241]
[1586330935290,175.0,7328.59,44.0,0.99865,0.0,0.02411]
[1586330945723,175.0,7328.83,44.0,0.99866,0.0,0.02409]
[1586330950758,175.0,7328.69,44.0,0.99865,0.0,0.0241]
[1586330956290,175.0,7328.88,44.0,0.99866,0.0,0.02409]
[1586330961835,175.0,7328.8,44.0,0.99866,0.0,0.02409]
[1586330966870,175.0,7329.31,44.0,0.99866,0.0,0.02405]
[1586330968121,175.0,7329.26,44.0,0.99866,0.0,0.02406]
[1586330973922,175.0,7330.99,44.0,0.99867,0.0,0.02389]
[1586330978956,175.0,7331.61,44.0,0.99867,0.0,0.02385]
[1586330983988,175.0,7332.81,44.0,0.99868,0.0,0.02376]
[1586330989026,175.0,7332.51,44.0,0.99867,0.0,0.02378]
[1586330994059,175.0,7332.34,44.0,0.99867,0.0,0.0238]
[1586330999095,175.0,7332.27,44.0,0.99867,0.0,0.0238]
[1586331004128,175.0,7331.72,44.0,0.99867,0.0,0.02384]
[1586331009164,175.0,7332.19,44.0,0.99867,0.0,0.02381]
[1586331014202,175.0,7332.33,44.0,0.99867,0.0,0.0238]
[1586331019240,175.0,7332.81,44.0,0.99868,0.0,0.02376]
[1586331024272,175.0,7333.35,44.0,0.99868,0.0,0.02372]
[1586331029955,175.0,7333.86,44.0,0.99868,0.0,0.02369]
[1586331029971,175.0,7333.86,44.0,0.99868,0.0,0.02369]
[1586331036359,175.0,7334.38,44.0,0.99868,0.0,0.02361]
[1586331041391,175.0,7334.53,44.0,0.99869,0.0,0.0236]
[1586331046428,175.0,7334.81,44.0,0.99869,0.0,0.02358]
[1586331051462,175.0,7334.98,44.0,0.99869,0.0,0.02357]
[1586331056498,175.0,7333.63,44.0,0.99868,0.0,0.02366]
[1586331061532,175.0,7332.19,44.0,0.99867,0.0,0.02377]
[1586331066567,175.0,7331.93,44.0,0.99867,0.0,0.02379]
[1586331067791,175.0,7331.91,44.0,0.99867,0.0,0.02379]
[1586331067820,175.0,7331.91,44.0,0.99867,0.0,0.02379]
[1586331073619,175.0,7331.43,44.0,0.99867,0.0,0.02382]
[1586331078651,175.0,7331.18,44.0,0.99867,0.0,0.02384]
[1586331083685,175.0,7330.62,44.0,0.99867,0.0,0.02388]
[1586331088724,175.0,7329.74,44.0,0.99866,0.0,0.02394]
[1586331091646,175.0,7328.34,44.0,0.99866,0.0,0.024]
[1586331096776,175.0,7325.7,44.0,0.99865,0.0,0.0242]
[1586331098027,175.0,7325.33,44.0,0.99865,0.0,0.02422]
[1586331103828,175.0,7322.79,44.0,0.99863,0.0,0.02441]
[1586331108864,175.0,7324.56,44.0,0.99864,0.0,0.02428]
[1586331113894,175.0,7325.31,44.0,0.99865,0.0,0.02422]
[1586331118931,175.0,7325.72,44.0,0.99865,0.0,0.02419]
[1586331123966,175.0,7325.55,44.0,0.99865,0.0,0.02421]
[1586331129004,175.0,7324.55,44.0,0.99864,0.0,0.02428]
[1586331134036,175.0,7324.67,44.0,0.99864,0.0,0.02427]
[1586331139071,175.0,7324.38,44.0,0.99864,0.0,0.02429]
[1586331144106,175.0,7324.86,44.0,0.99864,0.0,0.02426]
[1586331149151,175.0,7326.54,44.0,0.99865,0.0,0.02414]
[1586331154177,175.0,7325.43,44.0,0.99865,0.0,0.02418]
[1586331160220,175.0,7324.51,44.0,0.99864,0.0,0.02424]
[1586331165252,175.0,7324.75,44.0,0.99865,0.0,0.02423]
[1586331170287,175.0,7324.39,44.0,0.99864,0.0,0.02425]
[1586331175290,175.0,7324.53,44.0,0.99864,0.0,0.02424]
[1586331180355,175.0,7324.61,44.0,0.99864,0.0,0.02424]
[1586331187290,175.0,7324.64,44.0,0.99864,0.0,0.02423]
[1586331192443,175.0,7326.32,44.0,0.99865,0.0,0.02411]
[1586331197478,175.0,7326.82,44.0,0.99865,0.0,0.02407]
[1586331202514,175.0,7327.02,44.0,0.99866,0.0,0.02406]
[1586331207550,175.0,7326.05,44.0,0.99865,0.0,0.02413]
[1586331212584,175.0,7324.63,44.0,0.99865,0.0,0.02419]
[1586331217618,175.0,7322.9,44.0,0.99864,0.0,0.02432]
[1586331222653,175.0,7323.33,44.0,0.99864,0.0,0.02429]
[1586331228692,175.0,7324.54,44.0,0.99865,0.0,0.0242]
[1586331233732,175.0,7324.67,44.0,0.99865,0.0,0.02419]
[1586331239775,175.0,7324.68,44.0,0.99865,0.0,0.02419]
[1586331245819,175.0,7324.61,44.0,0.99865,0.0,0.0242]
[1586331251855,175.0,7325.01,44.0,0.99865,0.0,0.02417]
[1586331256891,175.0,7324.27,44.0,0.99864,0.0,0.02422]
[1586331261925,175.0,7323.74,44.0,0.99864,0.0,0.02426]
[1586331266973,175.0,7322.92,44.0,0.99864,0.0,0.02432]
[1586331273008,175.0,7322.66,44.0,0.99864,0.0,0.0243]
[1586331279053,175.0,7322.54,44.0,0.99864,0.0,0.02431]
[1586331284088,175.0,7321.23,44.0,0.99863,0.0,0.0244]
[1586331286493,175.0,7321.15,44.0,0.99863,0.0,0.02441]
[1586331286518,175.0,7321.15,44.0,0.99863,0.0,0.02441]
[1586331292141,175.0,7320.44,44.0,0.99863,0.0,0.02446]
[1586331297172,175.0,7318.59,44.0,0.99862,0.0,0.0246]
[1586331302218,175.0,7319.52,44.0,0.99862,0.0,0.02453]
[1586331307244,175.0,7320.21,44.0,0.99863,0.0,0.02448]
[1586331312280,175.0,7320.5,44.0,0.99863,0.0,0.02446]
[1586331318320,175.0,7320.12,44.0,0.99863,0.0,0.02448]
[1586331323358,175.0,7319.86,44.0,0.99863,0.0,0.0245]
[1586331325209,175.0,7320.58,44.0,0.99863,0.0,0.02445]
[1586331325260,175.0,7320.58,44.0,0.99863,0.0,0.02445]
[1586331330409,175.0,7323.66,44.0,0.99864,0.0,0.02423]
[1586331335445,175.0,7324.45,44.0,0.99865,0.0,0.02413]
[1586331340476,175.0,7325.45,44.0,0.99865,0.0,0.02406]
[1586331346290,175.0,7325.66,44.0,0.99866,0.0,0.02404]
[1586331351555,175.0,7325.61,44.0,0.99866,0.0,0.02404]
[1586331356601,175.0,7325.17,44.0,0.99865,0.0,0.02408]
[1586331361623,175.0,7324.98,44.0,0.99865,0.0,0.02409]
[1586331366662,175.0,7325.2,44.0,0.99865,0.0,0.02407]
[1586331372706,175.0,7325.61,44.0,0.99866,0.0,0.02404]
[1586331376769,175.0,7325.86,44.0,0.99866,0.0,0.02403]
[1586331376910,175.0,7325.86,44.0,0.99866,0.0,0.02403]
[1586331382772,175.0,7327.72,44.0,0.99867,0.0,0.02389]
[1586331387806,175.0,7327.65,44.0,0.99867,0.0,0.0239]
[1586331392840,175.0,7327.26,44.0,0.99867,0.0,0.02388]
[1586331397881,175.0,7326.35,44.0,0.99866,0.0,0.02395]
[1586331402912,175.0,7329.36,44.0,0.99867,0.0,0.02373]
[1586331407946,175.0,7331.51,44.0,0.99868,0.0,0.02358]
[1586331411937,175.0,7332.33,44.0,0.99869,0.0,0.02352]
[1586331412506,175.0,7332.86,44.0,0.99869,0.0,0.02348]
[1586331418019,175.0,7333.59,44.0,0.99869,0.0,0.02343]
[1586331424064,175.0,7333.01,44.0,0.99869,0.0,0.02347]
[1586331429095,175.0,7333.99,44.0,0.9987,0.0,0.0234]
[1586331435138,175.0,7333.9,44.0,0.9987,0.0,0.02341]
[1586331442290,175.0,7332.54,44.0,0.99869,0.0,0.02351]
[1586331448290,175.0,7332.42,44.0,0.99869,0.0,0.02352]
[1586331454275,175.0,7332.41,44.0,0.99869,0.0,0.02348]
[1586331459307,175.0,7333.95,44.0,0.9987,0.0,0.02337]
[1586331465347,175.0,7334.23,44.0,0.9987,0.0,0.02335]
[1586331470383,175.0,7334.69,44.0,0.9987,0.0,0.02332]
[1586331475417,175.0,7334.53,44.0,0.9987,0.0,0.02333]
[1586331480454,175.0,7334.95,44.0,0.9987,0.0,0.0233]
[1586331485487,175.0,7335.72,44.0,0.99871,0.0,0.02324]
[1586331490522,175.0,7335.07,44.0,0.9987,0.0,0.02329]
[1586331496290,175.0,7335.3,44.0,0.9987,0.0,0.02327]
[1586331501603,175.0,7335.22,44.0,0.9987,0.0,0.02328]
[1586331507646,175.0,7335.06,44.0,0.9987,0.0,0.02329]
[1586331514290,175.0,7335.14,44.0,0.99871,0.0,0.02325]
[1586331519725,175.0,7335.19,44.0,0.99871,0.0,0.02324]
[1586331524764,175.0,7335.14,44.0,0.99871,0.0,0.02324]
[1586331529798,175.0,7334.82,44.0,0.9987,0.0,0.02327]
[1586331535290,175.0,7333.11,44.0,0.9987,0.0,0.02339]
[1586331541290,175.0,7333.12,44.0,0.9987,0.0,0.02339]
[1586331547290,175.0,7333.12,44.0,0.9987,0.0,0.02339]
[1586331552955,175.0,7335.07,44.0,0.99871,0.0,0.02325]
[1586331557991,175.0,7335.79,44.0,0.99871,0.0,0.0232]
[1586331563028,175.0,7335.95,44.0,0.99871,0.0,0.02319]
[1586331568066,175.0,7336.09,44.0,0.99871,0.0,0.02318]
[1586331573097,175.0,7336.49,44.0,0.99871,0.0,0.02311]
[1586331578134,175.0,7336.33,44.0,0.99871,0.0,0.02312]
[1586331583171,175.0,7337.09,44.0,0.99872,0.0,0.02307]
[1586331588206,175.0,7337.63,44.0,0.99872,0.0,0.02303]
[1586331594245,175.0,7337.55,44.0,0.99872,0.0,0.02304]
[1586331599282,175.0,7337.45,44.0,0.99872,0.0,0.02304]
[1586331604291,175.0,7337.66,44.0,0.99872,0.0,0.02303]
[1586331609350,175.0,7336.74,44.0,0.99871,0.0,0.02309]
[1586331614388,175.0,7336.04,44.0,0.99871,0.0,0.02314]
[1586331619419,175.0,7335.98,44.0,0.99871,0.0,0.02315]
[1586331624452,175.0,7335.85,44.0,0.99871,0.0,0.02316]
[1586331629490,175.0,7335.65,44.0,0.99871,0.0,0.02317]
[1586331634524,175.0,7335.9,44.0,0.99871,0.0,0.02311]
[1586331639559,175.0,7335.78,44.0,0.99871,0.0,0.02312]
[1586331644594,175.0,7335.78,44.0,0.99871,0.0,0.02312]
[1586331649631,175.0,7335.8,44.0,0.99871,0.0,0.02312]
[1586331655293,175.0,7335.88,44.0,0.99871,0.0,0.02312]
[1586331660709,175.0,7335.67,44.0,0.99871,0.0,0.02313]
[1586331665745,175.0,7335.54,44.0,0.99871,0.0,0.02314]
[1586331670776,175.0,7335.62,44.0,0.99871,0.0,0.02313]
[1586331674418,175.0,7336.02,44.0,0.99871,0.0,0.02311]
[1586331676169,175.0,7338.71,44.0,0.99873,0.0,0.02292]
[1586331681853,175.0,7341.03,44.0,0.99874,0.0,0.02276]
[1586331686889,175.0,7341.31,44.0,0.99874,0.0,0.02274]
[1586331691923,175.0,7341.28,44.0,0.99874,0.0,0.0227]
[1586331696961,175.0,7341.25,44.0,0.99874,0.0,0.0227]
[1586331701994,175.0,7339.02,44.0,0.99873,0.0,0.02286]
[1586331707031,175.0,7338.7,44.0,0.99873,0.0,0.02288]
[1586331712065,175.0,7338.39,44.0,0.99873,0.0,0.0229]
[1586331717104,175.0,7338.49,44.0,0.99873,0.0,0.0229]
[1586331722137,175.0,7338.4,44.0,0.99873,0.0,0.0229]
[1586331727169,175.0,7337.48,44.0,0.99872,0.0,0.02297]
[1586331732205,175.0,7337.45,44.0,0.99872,0.0,0.02297]
[1586331737242,175.0,7337.3,44.0,0.99872,0.0,0.02298]
[1586331742276,175.0,7337.19,44.0,0.99872,0.0,0.02299]
[1586331746573,175.0,7335.64,44.0,0.99871,0.0,0.02309]
[1586331746642,175.0,7335.64,44.0,0.99871,0.0,0.02309]
[1586331752350,175.0,7333.15,44.0,0.9987,0.0,0.02323]
[1586331757381,175.0,7332.77,44.0,0.9987,0.0,0.02326]
[1586331762420,175.0,7334.89,44.0,0.99871,0.0,0.02311]
[1586331767450,175.0,7333.92,44.0,0.99871,0.0,0.02318]
[1586331772485,175.0,7333.59,44.0,0.99871,0.0,0.0232]
[1586331777524,175.0,7333.35,44.0,0.99871,0.0,0.02322]
[1586331782556,175.0,7333.75,44.0,0.99871,0.0,0.02319]
[1586331787591,175.0,7333.9,44.0,0.99871,0.0,0.02318]
[1586331792625,175.0,7333.74,44.0,0.99871,0.0,0.02319]
[1586331797667,175.0,7332.43,44.0,0.9987,0.0,0.02328]
[1586331802700,175.0,7332.15,44.0,0.9987,0.0,0.0233]
[1586331807735,175.0,7332.68,44.0,0.9987,0.0,0.02326]
[1586331812776,175.0,7333.66,44.0,0.99871,0.0,0.02316]
[1586331817804,175.0,7333.7,44.0,0.99871,0.0,0.02315]
[1586331822841,175.0,7333.7,44.0,0.99871,0.0,0.02315]
[1586331827875,175.0,7334.5,44.0,0.99871,0.0,0.0231]
[1586331832908,175.0,7334.77,44.0,0.99871,0.0,0.02308]
[1586331837945,175.0,7336.41,44.0,0.99872,0.0,0.02296]
[1586331842983,175.0,7336.58,44.0,0.99872,0.0,0.02295]
[1586331848015,175.0,7336.51,44.0,0.99872,0.0,0.02296]
[1586331853289,175.0,7335.84,44.0,0.99872,0.0,0.023]
[1586331859090,175.0,7333.71,44.0,0.99871,0.0,0.02315]
[1586331865133,175.0,7333.64,44.0,0.99871,0.0,0.02316]
[1586331870170,175.0,7333.72,44.0,0.99871,0.0,0.02315]
[1586331875200,175.0,7333.15,44.0,0.99871,0.0,0.02315]
[1586331880238,175.0,7333.15,44.0,0.99871,0.0,0.02315]
[1586331885272,175.0,7333.12,44.0,0.99871,0.0,0.02315]
[1586331890307,175.0,7333.05,44.0,0.99871,0.0,0.02316]
[1586331895343,175.0,7334.55,44.0,0.99872,0.0,0.02305]
[1586331900382,175.0,7335.0,44.0,0.99872,0.0,0.02302]
[1586331905415,175.0,7333.99,44.0,0.99871,0.0,0.02309]
[1586331910450,175.0,7333.9,44.0,0.99871,0.0,0.0231]
[1586331915485,175.0,7333.83,44.0,0.99871,0.0,0.0231]
[1586331920518,175.0,7333.72,44.0,0.99871,0.0,0.02311]
[1586331926559,175.0,7333.63,44.0,0.99871,0.0,0.02312]
[1586331931596,175.0,7333.33,44.0,0.99871,0.0,0.0231]
[1586331936632,175.0,7333.21,44.0,0.99871,0.0,0.02311]
[1586331941668,175.0,7333.75,44.0,0.99871,0.0,0.02307]
[1586331946701,175.0,7334.39,44.0,0.99872,0.0,0.02303]
[1586331951736,175.0,7334.67,44.0,0.99872,0.0,0.02301]
[1586331956770,175.0,7334.44,44.0,0.99872,0.0,0.02302]
[1586331961811,175.0,7334.53,44.0,0.99872,0.0,0.02302]
[1586331966842,175.0,7336.98,44.0,0.99873,0.0,0.02285]
[1586331971874,175.0,7337.97,44.0,0.99873,0.0,0.02278]
[1586331976912,175.0,7338.21,44.0,0.99873,0.0,0.02276]
[1586331981948,175.0,7337.76,44.0,0.99873,0.0,0.02279]
[1586331986983,175.0,7337.36,44.0,0.99873,0.0,0.02282]
[1586331992016,175.0,7336.9,44.0,0.99873,0.0,0.02281]
[1586331997290,175.0,7335.89,44.0,0.99873,0.0,0.02288]
[1586332003095,175.0,7335.56,44.0,0.99872,0.0,0.02291]
[1586332009134,175.0,7335.58,44.0,0.99872,0.0,0.02291]
[1586332014169,175.0,7336.17,44.0,0.99873,0.0,0.02286]
[1586332019204,175.0,7336.56,44.0,0.99873,0.0,0.02284]
[1586332024290,175.0,7336.59,44.0,0.99873,0.0,0.02284]
[1586332030280,175.0,7336.96,44.0,0.99873,0.0,0.02281]
[1586332035319,175.0,7337.22,44.0,0.99873,0.0,0.02279]
[1586332040354,175.0,7337.19,44.0,0.99873,0.0,0.02279]
[1586332045389,175.0,7337.06,44.0,0.99873,0.0,0.0228]
[1586332051290,175.0,7337.01,44.0,0.99873,0.0,0.02277]
[1586332056463,175.0,7338.09,44.0,0.99874,0.0,0.02269]
[1586332061498,175.0,7338.46,44.0,0.99874,0.0,0.02267]
[1586332066538,175.0,7338.37,44.0,0.99874,0.0,0.02267]
[1586332071567,175.0,7337.81,44.0,0.99874,0.0,0.02271]
[1586332076606,175.0,7337.99,44.0,0.99874,0.0,0.0227]
[1586332080497,175.0,7338.16,44.0,0.99874,0.0,0.02269]
[1586332085668,175.0,7338.33,44.0,0.99874,0.0,0.02268]
[1586332090704,175.0,7338.5,44.0,0.99874,0.0,0.02267]
[1586332095741,175.0,7338.82,44.0,0.99874,0.0,0.02264]
[1586332097594,175.0,7338.83,44.0,0.99874,0.0,0.02264]
[1586332102786,175.0,7340.61,44.0,0.99875,0.0,0.02252]
[1586332107821,175.0,7341.89,44.0,0.99875,0.0,0.02243]
[1586332112860,175.0,7341.94,44.0,0.99876,0.0,0.02239]
[1586332117896,175.0,7341.92,44.0,0.99876,0.0,0.02239]
[1586332122933,175.0,7341.87,44.0,0.99876,0.0,0.0224]
[1586332127963,175.0,7342.36,44.0,0.99876,0.0,0.02236]
[1586332133003,175.0,7342.29,44.0,0.99876,0.0,0.02237]
[1586332138037,175.0,7342.84,44.0,0.99876,0.0,0.02233]
[1586332143070,175.0,7343.74,44.0,0.99876,0.0,0.02227]
[1586332148107,175.0,7344.22,44.0,0.99877,0.0,0.02224]
[1586332153145,175.0,7343.85,44.0,0.99876,0.0,0.02226]
[1586332159290,175.0,7343.82,44.0,0.99876,0.0,0.02226]
[1586332165290,175.0,7344.38,44.0,0.99877,0.0,0.02223]
[1586332171290,175.0,7344.5,44.0,0.99877,0.0,0.02218]
[1586332177290,175.0,7344.51,44.0,0.99877,0.0,0.02218]
[1586332182352,175.0,7345.24,44.0,0.99877,0.0,0.02213]
[1586332184716,175.0,7345.46,44.0,0.99877,0.0,0.02212]
[1586332184824,175.0,7345.46,44.0,0.99877,0.0,0.02212]
[1586332185620,175.0,7347.71,44.0,0.99878,0.0,0.02197]
[1586332186246,175.0,7347.71,44.0,0.99878,0.0,0.02197]
[1586332191407,175.0,7348.62,44.0,0.99879,0.0,0.0219]
[1586332196450,175.0,7349.61,44.0,0.99879,0.0,0.02184]
[1586332201480,175.0,7350.7,44.0,0.9988,0.0,0.02177]
[1586332206511,175.0,7351.36,44.0,0.9988,0.0,0.02172]
[1586332211549,175.0,7352.45,44.0,0.9988,0.0,0.02165]
[1586332216580,175.0,7353.25,44.0,0.99881,0.0,0.0216]
[1586332217926,175.0,7353.25,44.0,0.99881,0.0,0.0216]
[1586332218286,175.0,7353.25,44.0,0.99881,0.0,0.0216]
[1586332223635,175.0,7353.4,44.0,0.99881,0.0,0.02159]
[1586332228669,175.0,7353.38,44.0,0.99881,0.0,0.02159]
[1586332233700,175.0,7352.18,44.0,0.9988,0.0,0.02163]
[1586332233744,175.0,7352.18,44.0,0.9988,0.0,0.02163]
[1586332234407,175.0,7351.65,44.0,0.9988,0.0,0.02167]
[1586332239745,175.0,7350.23,44.0,0.9988,0.0,0.02176]
[1586332244784,175.0,7350.11,44.0,0.99879,0.0,0.02177]
[1586332249823,175.0,7350.76,44.0,0.9988,0.0,0.02173]
[1586332254855,175.0,7351.16,44.0,0.9988,0.0,0.0217]
[1586332259897,175.0,7352.0,44.0,0.9988,0.0,0.02164]
[1586332264920,175.0,7351.1,44.0,0.9988,0.0,0.0217]
[1586332269956,175.0,7350.97,44.0,0.9988,0.0,0.02171]
[1586332276290,175.0,7351.0,44.0,0.9988,0.0,0.02171]
[1586332282290,175.0,7350.82,44.0,0.9988,0.0,0.02172]
[1586332288081,175.0,7350.45,44.0,0.9988,0.0,0.02175]
[1586332293114,175.0,7350.18,44.0,0.9988,0.0,0.02173]
[1586332299157,175.0,7350.36,44.0,0.9988,0.0,0.02171]
[1586332305202,175.0,7350.29,44.0,0.9988,0.0,0.02172]
[1586332310237,175.0,7349.66,44.0,0.9988,0.0,0.02176]
[1586332312531,175.0,7349.54,44.0,0.99879,0.0,0.02177]
[1586332312620,175.0,7349.54,44.0,0.99879,0.0,0.02177]
[1586332318289,175.0,7348.28,44.0,0.99879,0.0,0.02185]
[1586332323327,175.0,7347.74,44.0,0.99879,0.0,0.02189]
[1586332330290,175.0,7348.33,44.0,0.99879,0.0,0.02185]
[1586332335408,175.0,7349.46,44.0,0.99879,0.0,0.02177]
[1586332341452,175.0,7349.67,44.0,0.9988,0.0,0.02176]
[1586332341607,175.0,7349.67,44.0,0.9988,0.0,0.02176]
[1586332342053,175.0,7349.67,44.0,0.9988,0.0,0.02176]
[1586332347495,175.0,7351.3,44.0,0.9988,0.0,0.02165]
[1586332352532,175.0,7350.98,44.0,0.9988,0.0,0.02164]
[1586332357562,175.0,7351.12,44.0,0.9988,0.0,0.02163]
[1586332362601,175.0,7351.0,44.0,0.9988,0.0,0.02164]
[1586332367633,175.0,7351.03,44.0,0.9988,0.0,0.02163]
[1586332373690,175.0,7351.05,44.0,0.9988,0.0,0.02163]
[1586332378713,175.0,7349.2,44.0,0.9988,0.0,0.02175]
[1586332383751,175.0,7349.33,44.0,0.9988,0.0,0.02175]
[1586332389793,175.0,7349.37,44.0,0.9988,0.0,0.02174]
[1586332394828,175.0,7349.43,44.0,0.9988,0.0,0.02174]
[1586332399858,175.0,7350.01,44.0,0.9988,0.0,0.0217]
[1586332404895,175.0,7350.05,44.0,0.9988,0.0,0.0217]
[1586332409927,175.0,7350.18,44.0,0.9988,0.0,0.02169]
[1586332414962,175.0,7350.18,44.0,0.9988,0.0,0.02165]
[1586332420002,175.0,7349.89,44.0,0.9988,0.0,0.02167]
[1586332425036,175.0,7349.68,44.0,0.9988,0.0,0.02169]
[1586332430074,175.0,7349.6,44.0,0.9988,0.0,0.02169]
[1586332435290,175.0,7349.6,44.0,0.9988,0.0,0.02169]
[1586332441290,175.0,7349.44,44.0,0.9988,0.0,0.0217]
[1586332447187,175.0,7349.45,44.0,0.9988,0.0,0.0217]
[1586332452224,175.0,7351.64,44.0,0.99881,0.0,0.02156]
[1586332457259,175.0,7352.03,44.0,0.99881,0.0,0.02153]
[1586332462290,175.0,7351.9,44.0,0.99881,0.0,0.02154]
[1586332467330,175.0,7351.93,44.0,0.99881,0.0,0.02154]
[1586332473371,175.0,7351.55,44.0,0.99881,0.0,0.02153]
[1586332478406,175.0,7351.46,44.0,0.99881,0.0,0.02153]
[1586332483443,175.0,7351.21,44.0,0.99881,0.0,0.02155]
[1586332488478,175.0,7351.3,44.0,0.99881,0.0,0.02154]
[1586332493513,175.0,7351.3,44.0,0.99881,0.0,0.02154]
[1586332498555,175.0,7349.23,44.0,0.9988,0.0,0.02168]
[1586332503579,175.0,7348.97,44.0,0.9988,0.0,0.0217]
[1586332505005,175.0,7348.88,44.0,0.9988,0.0,0.0217]
[1586332510630,175.0,7347.53,44.0,0.99879,0.0,0.02179]
[1586332515666,175.0,7346.76,44.0,0.99879,0.0,0.02184]
[1586332519808,175.0,7346.82,44.0,0.99879,0.0,0.02184]
[1586332525736,175.0,7344.92,44.0,0.99878,0.0,0.02197]
[1586332530774,175.0,7343.42,44.0,0.99877,0.0,0.02207]
[1586332535809,175.0,7344.97,44.0,0.99878,0.0,0.02193]
[1586332540839,175.0,7345.49,44.0,0.99879,0.0,0.02189]
[1586332545879,175.0,7346.65,44.0,0.99879,0.0,0.02181]
[1586332550911,175.0,7347.5,44.0,0.99879,0.0,0.02176]
[1586332555947,175.0,7347.91,44.0,0.9988,0.0,0.02173]
[1586332560987,175.0,7347.33,44.0,0.99879,0.0,0.02177]
[1586332566021,175.0,7346.79,44.0,0.99879,0.0,0.0218]
[1586332571055,175.0,7347.2,44.0,0.99879,0.0,0.02178]
[1586332576089,175.0,7347.17,44.0,0.99879,0.0,0.02178]
[1586332581129,175.0,7346.67,44.0,0.99879,0.0,0.02181]
[1586332586163,175.0,7346.8,44.0,0.99879,0.0,0.0218]
[1586332591290,175.0,7346.81,44.0,0.99879,0.0,0.02177]
[1586332597235,175.0,7346.69,44.0,0.99879,0.0,0.02177]
[1586332602271,175.0,7346.02,44.0,0.99879,0.0,0.02182]
[1586332607309,175.0,7345.28,44.0,0.99879,0.0,0.02187]
[1586332612339,175.0,7344.78,44.0,0.99878,0.0,0.0219]
[1586332617373,175.0,7343.83,44.0,0.99878,0.0,0.02196]
[1586332619784,175.0,7343.72,44.0,0.99878,0.0,0.02197]
[1586332619916,175.0,7343.72,44.0,0.99878,0.0,0.02197]
[1586332625432,175.0,7342.78,44.0,0.99878,0.0,0.02203]
[1586332630470,175.0,7342.76,44.0,0.99878,0.0,0.02204]
[1586332635503,175.0,7342.75,44.0,0.99878,0.0,0.02204]
[1586332640551,175.0,7341.96,44.0,0.99877,0.0,0.02209]
[1586332645574,175.0,7341.89,44.0,0.99877,0.0,0.02209]
[1586332650606,175.0,7342.01,44.0,0.99877,0.0,0.02209]
[1586332655648,175.0,7341.43,44.0,0.99877,0.0,0.02209]
[1586332660676,175.0,7340.34,44.0,0.99877,0.0,0.02216]
[1586332665710,175.0,7340.02,44.0,0.99877,0.0,0.02218]
[1586332670750,175.0,7340.13,44.0,0.99877,0.0,0.02218]
[1586332675785,175.0,7339.01,44.0,0.99876,0.0,0.02225]
[1586332680817,175.0,7336.6,44.0,0.99875,0.0,0.02242]
[1586332685872,175.0,7336.39,44.0,0.99875,0.0,0.02243]
[1586332690912,175.0,7338.93,44.0,0.99876,0.0,0.02226]
[1586332695945,175.0,7338.78,44.0,0.99876,0.0,0.02227]
[1586332700958,175.0,7338.79,44.0,0.99876,0.0,0.02227]
[1586332705993,175.0,7338.86,44.0,0.99876,0.0,0.02226]
[1586332711028,175.0,7338.5,44.0,0.99876,0.0,0.02225]
[1586332716067,175.0,7336.7,44.0,0.99875,0.0,0.02237]
[1586332721101,175.0,7337.32,44.0,0.99876,0.0,0.02233]
[1586332726134,175.0,7337.73,44.0,0.99876,0.0,0.0223]
[1586332731169,175.0,7337.81,44.0,0.99876,0.0,0.0223]
[1586332736218,175.0,7338.83,44.0,0.99876,0.0,0.02223]
[1586332741246,175.0,7339.67,44.0,0.99877,0.0,0.02217]
[1586332746280,175.0,7339.06,44.0,0.99876,0.0,0.02221]
[1586332751314,175.0,7337.16,44.0,0.99876,0.0,0.02234]
[1586332756348,175.0,7336.45,44.0,0.99875,0.0,0.02239]
[1586332761383,175.0,7336.22,44.0,0.99875,0.0,0.0224]
[1586332766429,175.0,7336.99,44.0,0.99876,0.0,0.02235]
[1586332771450,175.0,7336.13,44.0,0.99875,0.0,0.02237]
[1586332776488,175.0,7335.39,44.0,0.99875,0.0,0.02242]
[1586332780086,175.0,7335.44,44.0,0.99875,0.0,0.02242]
[1586332780363,175.0,7335.22,44.0,0.99875,0.0,0.02243]
[1586332782992,175.0,7332.54,44.0,0.99874,0.0,0.02262]
[1586332783323,175.0,7332.66,44.0,0.99874,0.0,0.02261]
[1586332787008,175.0,7330.26,44.0,0.99873,0.0,0.02277]
[1586332787495,175.0,7330.26,44.0,0.99873,0.0,0.02277]
[1586332792599,175.0,7326.62,44.0,0.99871,0.0,0.02303]
[1586332797635,175.0,7326.79,44.0,0.99871,0.0,0.02302]
[1586332802668,175.0,7327.67,44.0,0.99872,0.0,0.02296]
[1586332807705,175.0,7329.82,44.0,0.99873,0.0,0.02281]
[1586332800039,175.0,7327.17,44.0,0.99871,0.0,0.02299]
[1586332808711,175.0,7327.74,44.0,0.99872,0.0,0.02295]
[1586332810403,175.0,7329.34,44.0,0.99872,0.0,0.02284]
[1586332811183,175.0,7329.55,44.0,0.99872,0.0,0.02282]
[1586332816770,175.0,7329.67,44.0,0.99873,0.0,0.02282]
[1586332821799,175.0,7331.85,44.0,0.99874,0.0,0.02266]
[1586332826835,175.0,7333.47,44.0,0.99874,0.0,0.02255]
[1586332831871,175.0,7335.2,44.0,0.99875,0.0,0.0224]
[1586332836910,175.0,7336.02,44.0,0.99876,0.0,0.02234]
[1586332841942,175.0,7334.94,44.0,0.99875,0.0,0.02241]
[1586332843807,175.0,7334.84,44.0,0.99875,0.0,0.02242]
[1586332848993,175.0,7336.26,44.0,0.99876,0.0,0.02232]
[1586332854026,175.0,7337.56,44.0,0.99876,0.0,0.02224]
[1586332859062,175.0,7335.88,44.0,0.99875,0.0,0.02235]
[1586332864096,175.0,7334.38,44.0,0.99875,0.0,0.02245]
[1586332869133,175.0,7334.39,44.0,0.99875,0.0,0.02245]
[1586332874168,175.0,7332.78,44.0,0.99874,0.0,0.02256]
[1586332879203,175.0,7332.17,44.0,0.99874,0.0,0.0226]
[1586332880844,175.0,7332.5,44.0,0.99874,0.0,0.02258]
[1586332881577,175.0,7332.92,44.0,0.99874,0.0,0.02255]
[1586332887258,175.0,7332.95,44.0,0.99874,0.0,0.02255]
[1586332892295,175.0,7333.23,44.0,0.99875,0.0,0.02249]
[1586332897328,175.0,7333.88,44.0,0.99875,0.0,0.02245]
[1586332902363,175.0,7335.21,44.0,0.99875,0.0,0.02236]
[1586332912435,175.0,7335.39,44.0,0.99875,0.0,0.02235]
[1586332917468,175.0,7334.6,44.0,0.99875,0.0,0.0224]
[1586332922502,175.0,7334.12,44.0,0.99875,0.0,0.02243]
[1586332927572,175.0,7332.22,44.0,0.99874,0.0,0.02256]
[1586332932602,175.0,7331.56,44.0,0.99874,0.0,0.02261]
[1586332937640,175.0,7332.28,44.0,0.99874,0.0,0.02256]
[1586332944688,175.0,7332.65,44.0,0.99874,0.0,0.02253]
[1586332949723,175.0,7331.59,44.0,0.99874,0.0,0.02261]
[1586332954763,175.0,7331.54,44.0,0.99874,0.0,0.02257]
[1586332959794,175.0,7331.38,44.0,0.99874,0.0,0.02258]
[1586332964831,175.0,7330.53,44.0,0.99874,0.0,0.02264]
[1586332970871,175.0,7330.64,44.0,0.99874,0.0,0.02263]
[1586332975912,175.0,7330.21,44.0,0.99873,0.0,0.02266]
[1586332981290,175.0,7330.0,44.0,0.99873,0.0,0.02268]
[1586332986669,175.0,7329.04,44.0,0.99873,0.0,0.02274]
[1586332986750,175.0,7329.04,44.0,0.99873,0.0,0.02274]
[1586332992993,175.0,7328.91,44.0,0.99873,0.0,0.02275]
[1586332993053,175.0,7328.9,44.0,0.99873,0.0,0.02275]
[1586332999066,175.0,7330.4,44.0,0.99873,0.0,0.02265]
[1586333004106,175.0,7329.67,44.0,0.99873,0.0,0.0227]
[1586333009144,175.0,7329.85,44.0,0.99873,0.0,0.02269]
[1586333014180,175.0,7329.57,44.0,0.99873,0.0,0.02267]
[1586333019210,175.0,7329.7,44.0,0.99873,0.0,0.02266]
[1586333024244,175.0,7330.03,44.0,0.99874,0.0,0.02264]
[1586333029278,175.0,7330.53,44.0,0.99874,0.0,0.0226]
[1586333034317,175.0,7330.81,44.0,0.99874,0.0,0.02258]
[1586333039354,175.0,7330.98,44.0,0.99874,0.0,0.02257]
[1586333044399,175.0,7329.65,44.0,0.99873,0.0,0.02266]
[1586333047107,175.0,7329.82,44.0,0.99873,0.0,0.02265]
[1586333047159,175.0,7329.82,44.0,0.99873,0.0,0.02265]
[1586333052452,175.0,7328.47,44.0,0.99873,0.0,0.02275]
[1586333057490,175.0,7328.35,44.0,0.99873,0.0,0.02275]
[1586333063528,175.0,7328.32,44.0,0.99873,0.0,0.02276]
[1586333068567,175.0,7328.34,44.0,0.99873,0.0,0.02275]
[1586333073600,175.0,7328.33,44.0,0.99873,0.0,0.02272]
[1586333078637,175.0,7328.42,44.0,0.99873,0.0,0.02271]
[1586333083673,175.0,7328.41,44.0,0.99873,0.0,0.02271]
[1586333088707,175.0,7328.25,44.0,0.99873,0.0,0.02272]
[1586333093743,175.0,7327.33,44.0,0.99873,0.0,0.02279]
[1586333098778,175.0,7327.52,44.0,0.99873,0.0,0.02277]
[1586333103808,175.0,7328.0,44.0,0.99873,0.0,0.02274]
[1586333106778,175.0,7328.04,44.0,0.99873,0.0,0.02274]
[1586333107188,175.0,7326.16,44.0,0.99872,0.0,0.02287]
[1586333112879,175.0,7324.16,44.0,0.99871,0.0,0.02301]
[1586333117910,175.0,7323.64,44.0,0.99871,0.0,0.02304]
[1586333122944,175.0,7323.49,44.0,0.99871,0.0,0.02305]
[1586333127983,175.0,7323.33,44.0,0.99871,0.0,0.02306]
[1586333133016,175.0,7323.27,44.0,0.99871,0.0,0.02303]
[1586333138049,175.0,7321.03,44.0,0.9987,0.0,0.02319]
[1586333140931,175.0,7319.22,44.0,0.99869,0.0,0.02332]
[1586333141032,175.0,7319.22,44.0,0.99869,0.0,0.02332]
[1586333146110,175.0,7318.78,44.0,0.99869,0.0,0.02335]
[1586333151142,175.0,7319.32,44.0,0.99869,0.0,0.02331]
[1586333156179,175.0,7319.55,44.0,0.99869,0.0,0.02329]
[1586333161208,175.0,7318.81,44.0,0.99869,0.0,0.02335]
[1586333166245,175.0,7317.99,44.0,0.99869,0.0,0.0234]
[1586333171280,175.0,7317.38,44.0,0.99868,0.0,0.02345]
[1586333176292,175.0,7317.42,44.0,0.99868,0.0,0.02344]
[1586333181354,175.0,7316.72,44.0,0.99868,0.0,0.02349]
[1586333186389,175.0,7316.86,44.0,0.99868,0.0,0.02348]
[1586333192428,175.0,7317.95,44.0,0.99869,0.0,0.02337]
[1586333197465,175.0,7317.36,44.0,0.99869,0.0,0.02341]
[1586333202501,175.0,7317.68,44.0,0.99869,0.0,0.02339]
[1586333208542,175.0,7315.69,44.0,0.99868,0.0,0.02353]
[1586333213580,175.0,7315.35,44.0,0.99868,0.0,0.02355]
[1586333219624,175.0,7315.16,44.0,0.99867,0.0,0.02357]
[1586333219921,175.0,7315.16,44.0,0.99867,0.0,0.02357]
[1586333220079,175.0,7315.16,44.0,0.99867,0.0,0.02357]
[1586333220935,175.0,7315.16,44.0,0.99867,0.0,0.02357]
[1586333220966,175.0,7315.16,44.0,0.99867,0.0,0.02357]
[1586333221299,175.0,7314.57,44.0,0.99867,0.0,0.02361]
[1586333221321,175.0,7314.57,44.0,0.99867,0.0,0.02361]
[1586333226666,175.0,7313.75,44.0,0.99867,0.0,0.02367]
[1586333231701,175.0,7313.95,44.0,0.99867,0.0,0.02365]
[1586333236735,175.0,7313.92,44.0,0.99867,0.0,0.02365]
[1586333241770,175.0,7313.95,44.0,0.99867,0.0,0.02365]
[1586333246805,175.0,7313.9,44.0,0.99867,0.0,0.02366]
[1586333251843,175.0,7313.73,44.0,0.99867,0.0,0.02363]
[1586333256875,175.0,7312.12,44.0,0.99866,0.0,0.02374]
[1586333261297,175.0,7313.87,44.0,0.99867,0.0,0.02362]
[1586333261848,175.0,7313.87,44.0,0.99867,0.0,0.02362]
[1586333266949,175.0,7316.93,44.0,0.99869,0.0,0.0234]
[1586333271983,175.0,7318.35,44.0,0.99869,0.0,0.0233]
[1586333277015,175.0,7318.34,44.0,0.99869,0.0,0.0233]
[1586333282052,175.0,7318.29,44.0,0.99869,0.0,0.0233]
[1586333287086,175.0,7317.95,44.0,0.99869,0.0,0.02333]
[1586333292125,175.0,7318.15,44.0,0.99869,0.0,0.02331]
[1586333297160,175.0,7318.54,44.0,0.99869,0.0,0.02329]
[1586333302196,175.0,7318.9,44.0,0.99869,0.0,0.02326]
[1586333307226,175.0,7318.68,44.0,0.99869,0.0,0.02328]
[1586333312263,175.0,7317.45,44.0,0.99869,0.0,0.02332]
[1586333317290,175.0,7315.21,44.0,0.99868,0.0,0.02348]
[1586333322332,175.0,7314.54,44.0,0.99868,0.0,0.02353]
[1586333327367,175.0,7314.19,44.0,0.99867,0.0,0.02356]
[1586333330299,175.0,7314.35,44.0,0.99868,0.0,0.02354]
[1586333330350,175.0,7314.35,44.0,0.99868,0.0,0.02354]
[1586333335425,175.0,7313.5,44.0,0.99867,0.0,0.02361]
[1586333340457,175.0,7313.21,44.0,0.99867,0.0,0.02363]
[1586333345493,175.0,7311.53,44.0,0.99866,0.0,0.02375]
[1586333351507,175.0,7309.48,44.0,0.99865,0.0,0.0239]
[1586333351590,175.0,7309.48,44.0,0.99865,0.0,0.0239]
[1586333358584,175.0,7308.84,44.0,0.99865,0.0,0.02394]
[1586333363621,175.0,7308.35,44.0,0.99865,0.0,0.02398]
[1586333368656,175.0,7308.01,44.0,0.99865,0.0,0.024]
[1586333373689,175.0,7308.53,44.0,0.99865,0.0,0.02392]
[1586333375646,175.0,7308.52,44.0,0.99865,0.0,0.02393]
[1586333375724,175.0,7308.55,44.0,0.99865,0.0,0.02392]
[1586333381745,175.0,7312.54,44.0,0.99867,0.0,0.02364]
[1586333386779,175.0,7311.57,44.0,0.99866,0.0,0.0237]
[1586333387470,175.0,7311.57,44.0,0.99866,0.0,0.0237]
[1586333388250,175.0,7311.16,44.0,0.99866,0.0,0.02373]
[1586333393827,175.0,7308.3,44.0,0.99865,0.0,0.02394]
[1586333396349,175.0,7307.7,44.0,0.99865,0.0,0.02398]
[1586333396960,175.0,7306.15,44.0,0.99864,0.0,0.0241]
[1586333402891,175.0,7303.1,44.0,0.99863,0.0,0.02432]
[1586333407933,175.0,7303.11,44.0,0.99863,0.0,0.02432]
[1586333412968,175.0,7302.67,44.0,0.99862,0.0,0.02435]
[1586333417998,175.0,7302.9,44.0,0.99862,0.0,0.02434]
[1586333423034,175.0,7302.99,44.0,0.99862,0.0,0.02433]
[1586333423957,175.0,7302.99,44.0,0.99862,0.0,0.02433]
[1586333427875,175.0,7307.43,44.0,0.99865,0.0,0.024]
[1586333427963,175.0,7307.43,44.0,0.99865,0.0,0.024]
[1586333433101,175.0,7309.61,44.0,0.99866,0.0,0.02381]
[1586333435956,175.0,7309.67,44.0,0.99866,0.0,0.0238]
[1586333436317,175.0,7309.5,44.0,0.99866,0.0,0.02381]
[1586333443171,175.0,7307.21,44.0,0.99865,0.0,0.02398]
[1586333448205,175.0,7308.2,44.0,0.99865,0.0,0.02391]
[1586333453240,175.0,7308.68,44.0,0.99865,0.0,0.02387]
[1586333458276,175.0,7309.08,44.0,0.99866,0.0,0.02384]
[1586333463315,175.0,7308.21,44.0,0.99865,0.0,0.02391]
[1586333469356,175.0,7308.75,44.0,0.99865,0.0,0.02387]
[1586333474392,175.0,7308.57,44.0,0.99865,0.0,0.02388]
[1586333479428,175.0,7308.64,44.0,0.99865,0.0,0.02388]
[1586333485291,175.0,7308.72,44.0,0.99865,0.0,0.02387]
[1586333490502,175.0,7311.9,44.0,0.99867,0.0,0.02364]
[1586333495540,175.0,7313.11,44.0,0.99868,0.0,0.02351]
[1586333500570,175.0,7311.76,44.0,0.99867,0.0,0.02361]
[1586333502573,175.0,7311.85,44.0,0.99867,0.0,0.02361]
[1586333502611,175.0,7311.88,44.0,0.99867,0.0,0.0236]
[1586333509290,175.0,7312.0,44.0,0.99867,0.0,0.02359]
[1586333514669,175.0,7311.8,44.0,0.99867,0.0,0.02361]
[1586333519023,175.0,7311.56,44.0,0.99867,0.0,0.02363]
[1586333519096,175.0,7311.56,44.0,0.99867,0.0,0.02363]
[1586333524741,175.0,7310.97,44.0,0.99867,0.0,0.02367]
[1586333524997,175.0,7310.97,44.0,0.99867,0.0,0.02367]
[1586333525010,175.0,7310.97,44.0,0.99867,0.0,0.02367]
[1586333530783,175.0,7312.19,44.0,0.99867,0.0,0.02358]
[1586333535820,175.0,7313.68,44.0,0.99868,0.0,0.02347]
[1586333540728,175.0,7314.19,44.0,0.99868,0.0,0.02344]
[1586333541233,175.0,7314.6,44.0,0.99868,0.0,0.02341]
[1586333547904,175.0,7319.05,44.0,0.9987,0.0,0.02309]
[1586333552936,175.0,7318.77,44.0,0.9987,0.0,0.02307]
[1586333558977,175.0,7319.15,44.0,0.99871,0.0,0.02305]
[1586333565020,175.0,7318.81,44.0,0.9987,0.0,0.02307]
[1586333570058,175.0,7318.98,44.0,0.99871,0.0,0.02306]
[1586333575095,175.0,7319.03,44.0,0.99871,0.0,0.02306]
[1586333580123,175.0,7319.27,44.0,0.99871,0.0,0.02304]
[1586333585163,175.0,7319.69,44.0,0.99871,0.0,0.02301]
[1586333590195,175.0,7319.86,44.0,0.99871,0.0,0.023]
[1586333595239,175.0,7319.82,44.0,0.99871,0.0,0.023]
[1586333600268,175.0,7319.77,44.0,0.99871,0.0,0.023]
[1586333605290,175.0,7318.11,44.0,0.9987,0.0,0.02312]
[1586333610339,175.0,7317.69,44.0,0.9987,0.0,0.02315]
[1586333615374,175.0,7317.89,44.0,0.9987,0.0,0.0231]
[1586333620408,175.0,7318.18,44.0,0.9987,0.0,0.02308]
[1586333624743,175.0,7319.79,44.0,0.99871,0.0,0.02296]
[1586333624867,175.0,7319.79,44.0,0.99871,0.0,0.02296]
[1586333630497,175.0,7320.67,44.0,0.99872,0.0,0.0229]
[1586333635512,175.0,7320.76,44.0,0.99872,0.0,0.0229]
[1586333640549,175.0,7322.67,44.0,0.99872,0.0,0.02276]
[1586333645584,175.0,7323.6,44.0,0.99873,0.0,0.0227]
[1586333650618,175.0,7322.46,44.0,0.99872,0.0,0.02278]
[1586333655655,175.0,7322.14,44.0,0.99872,0.0,0.0228]
[1586333660696,175.0,7324.07,44.0,0.99873,0.0,0.02267]
[1586333667738,175.0,7324.19,44.0,0.99873,0.0,0.02266]
[1586333672780,175.0,7323.8,44.0,0.99873,0.0,0.02265]
[1586333677807,175.0,7321.04,44.0,0.99872,0.0,0.02284]
[1586333682842,175.0,7320.73,44.0,0.99872,0.0,0.02286]
[1586333685687,175.0,7320.63,44.0,0.99872,0.0,0.02287]
[1586333696941,175.0,7319.19,44.0,0.99871,0.0,0.02297]
[1586333697936,175.0,7319.19,44.0,0.99871,0.0,0.02297]
[1586333698550,175.0,7319.18,44.0,0.99871,0.0,0.02297]
[1586333699403,175.0,7317.16,44.0,0.9987,0.0,0.02311]
[1586333704996,175.0,7313.17,44.0,0.99868,0.0,0.02339]
[1586333710032,175.0,7313.64,44.0,0.99869,0.0,0.02336]
[1586333712909,175.0,7314.06,44.0,0.99869,0.0,0.02333]
[1586333712976,175.0,7314.06,44.0,0.99869,0.0,0.02333]
[1586333718089,175.0,7316.72,44.0,0.9987,0.0,0.02314]
[1586333723126,175.0,7318.16,44.0,0.99871,0.0,0.02304]
[1586333728156,175.0,7319.25,44.0,0.99871,0.0,0.02296]
[1586333733192,175.0,7319.26,44.0,0.99871,0.0,0.02292]
[1586333738230,175.0,7318.82,44.0,0.99871,0.0,0.02295]
[1586333743271,175.0,7318.42,44.0,0.99871,0.0,0.02298]
[1586333748299,175.0,7318.52,44.0,0.99871,0.0,0.02297]
[1586333753331,175.0,7318.11,44.0,0.99871,0.0,0.023]
[1586333757111,175.0,7318.3,44.0,0.99871,0.0,0.02299]
[1586333762397,175.0,7320.58,44.0,0.99872,0.0,0.02283]
[1586333763117,175.0,7320.58,44.0,0.99872,0.0,0.02283]
[1586333769471,175.0,7321.37,44.0,0.99872,0.0,0.02278]
[1586333774485,175.0,7321.13,44.0,0.99872,0.0,0.02279]
[1586333779517,175.0,7321.01,44.0,0.99872,0.0,0.0228]
[1586333781270,175.0,7320.84,44.0,0.99872,0.0,0.02281]
[1586333781317,175.0,7320.84,44.0,0.99872,0.0,0.02281]
[1586333786565,175.0,7317.94,44.0,0.99871,0.0,0.02302]
[1586333791598,175.0,7317.15,44.0,0.99871,0.0,0.02303]
[1586333796634,175.0,7316.8,44.0,0.9987,0.0,0.02306]
[1586333801672,175.0,7316.67,44.0,0.9987,0.0,0.02307]
[1586333806706,175.0,7318.19,44.0,0.99871,0.0,0.02296]
[1586333811741,175.0,7318.46,44.0,0.99871,0.0,0.02294]
[1586333816778,175.0,7318.4,44.0,0.99871,0.0,0.02294]
[1586333821834,175.0,7318.5,44.0,0.99871,0.0,0.02294]
[1586333826843,175.0,7318.45,44.0,0.99871,0.0,0.02294]
[1586333831884,175.0,7318.2,44.0,0.99871,0.0,0.02296]
[1586333836916,175.0,7317.25,44.0,0.99871,0.0,0.02302]
[1586333841950,175.0,7316.21,44.0,0.9987,0.0,0.0231]
[1586333848290,175.0,7315.95,44.0,0.9987,0.0,0.02312]
[1586333854036,175.0,7317.73,44.0,0.99871,0.0,0.02295]
[1586333859074,175.0,7317.56,44.0,0.99871,0.0,0.02296]
[1586333864108,175.0,7317.61,44.0,0.99871,0.0,0.02296]
[1586333869290,175.0,7317.53,44.0,0.99871,0.0,0.02297]
[1586333875184,175.0,7316.78,44.0,0.99871,0.0,0.02302]
[1586333880218,175.0,7316.8,44.0,0.99871,0.0,0.02302]
[1586333885253,175.0,7316.24,44.0,0.9987,0.0,0.02306]
[1586333890288,175.0,7317.09,44.0,0.99871,0.0,0.023]
[1586333895321,175.0,7316.79,44.0,0.99871,0.0,0.02302]
[1586333901366,175.0,7316.58,44.0,0.99871,0.0,0.02303]
[1586333906400,175.0,7316.3,44.0,0.9987,0.0,0.02305]
[1586333912444,175.0,7316.61,44.0,0.99871,0.0,0.02299]
[1586333917476,175.0,7316.63,44.0,0.99871,0.0,0.02299]
[1586333922513,175.0,7317.54,44.0,0.99871,0.0,0.02293]
[1586333927544,175.0,7317.74,44.0,0.99871,0.0,0.02291]
[1586333933588,175.0,7317.6,44.0,0.99871,0.0,0.02292]
[1586333938627,175.0,7317.67,44.0,0.99871,0.0,0.02292]
[1586333943661,175.0,7317.63,44.0,0.99871,0.0,0.02292]
[1586333948693,175.0,7317.73,44.0,0.99871,0.0,0.02291]
[1586333953728,175.0,7317.76,44.0,0.99871,0.0,0.02291]
[1586333958765,175.0,7315.83,44.0,0.9987,0.0,0.02305]
[1586333963797,175.0,7315.79,44.0,0.9987,0.0,0.02305]
[1586333968832,175.0,7315.71,44.0,0.9987,0.0,0.02306]
[1586333973867,175.0,7315.58,44.0,0.99871,0.0,0.02303]
[1586333977295,175.0,7314.51,44.0,0.9987,0.0,0.0231]
[1586333978195,175.0,7314.51,44.0,0.9987,0.0,0.0231]
[1586333983937,175.0,7312.93,44.0,0.99869,0.0,0.02321]
[1586333988976,175.0,7313.53,44.0,0.9987,0.0,0.02317]
[1586333992537,175.0,7313.6,44.0,0.9987,0.0,0.02317]
[1586333992904,175.0,7313.6,44.0,0.9987,0.0,0.02317]
[1586333998043,175.0,7316.19,44.0,0.99871,0.0,0.02298]
[1586334003072,175.0,7316.49,44.0,0.99871,0.0,0.02296]
[1586334009115,175.0,7316.09,44.0,0.99871,0.0,0.02299]
[1586334014152,175.0,7315.92,44.0,0.99871,0.0,0.023]
[1586334019290,175.0,7315.83,44.0,0.99871,0.0,0.02301]
[1586334025224,175.0,7317.19,44.0,0.99871,0.0,0.02291]
[1586334030261,175.0,7317.24,44.0,0.99871,0.0,0.02291]
[1586334035296,175.0,7316.46,44.0,0.99871,0.0,0.02292]
[1586334041338,175.0,7315.92,44.0,0.99871,0.0,0.02296]
[1586334046371,175.0,7315.62,44.0,0.99871,0.0,0.02298]
[1586334051411,175.0,7316.35,44.0,0.99871,0.0,0.02293]
[1586334056441,175.0,7316.13,44.0,0.99871,0.0,0.02295]
[1586334062489,175.0,7316.16,44.0,0.99871,0.0,0.02295]
[1586334067520,175.0,7316.35,44.0,0.99871,0.0,0.02293]
[1586334072554,175.0,7319.13,44.0,0.99872,0.0,0.02274]
[1586334077592,175.0,7321.43,44.0,0.99873,0.0,0.02258]
[1586334082629,175.0,7321.78,44.0,0.99873,0.0,0.02255]
[1586334087664,175.0,7321.01,44.0,0.99873,0.0,0.02261]
[1586334092702,175.0,7320.52,44.0,0.99873,0.0,0.0226]
[1586334097734,175.0,7320.33,44.0,0.99873,0.0,0.02262]
[1586334103290,175.0,7320.33,44.0,0.99873,0.0,0.02262]
[1586334108813,175.0,7320.31,44.0,0.99873,0.0,0.02262]
[1586334113849,175.0,7320.7,44.0,0.99873,0.0,0.02259]
[1586334118885,175.0,7320.75,44.0,0.99873,0.0,0.02259]
[1586334123921,175.0,7320.99,44.0,0.99873,0.0,0.02257]
[1586334128961,175.0,7322.3,44.0,0.99874,0.0,0.02248]
[1586334134004,175.0,7322.13,44.0,0.99874,0.0,0.02249]
[1586334139023,175.0,7319.06,44.0,0.99872,0.0,0.0227]
[1586334144063,175.0,7318.82,44.0,0.99872,0.0,0.02272]
[1586334149116,175.0,7320.39,44.0,0.99873,0.0,0.02261]
[1586334154135,175.0,7320.79,44.0,0.99873,0.0,0.02255]
[1586334154404,175.0,7320.79,44.0,0.99873,0.0,0.02255]
[1586334154544,175.0,7320.79,44.0,0.99873,0.0,0.02255]
[1586334160175,175.0,7321.62,44.0,0.99874,0.0,0.02249]
[1586334165214,175.0,7323.72,44.0,0.99875,0.0,0.02234]
[1586334168637,175.0,7323.92,44.0,0.99875,0.0,0.02233]
[1586334168946,175.0,7323.92,44.0,0.99875,0.0,0.02233]
[1586334174272,175.0,7325.99,44.0,0.99876,0.0,0.02219]
[1586334179315,175.0,7326.31,44.0,0.99876,0.0,0.02217]
[1586334184343,175.0,7325.83,44.0,0.99876,0.0,0.0222]
[1586334189379,175.0,7326.51,44.0,0.99876,0.0,0.02215]
[1586334194413,175.0,7326.21,44.0,0.99876,0.0,0.02218]
[1586334200457,175.0,7325.13,44.0,0.99875,0.0,0.02225]
[1586334205499,175.0,7324.87,44.0,0.99875,0.0,0.02227]
[1586334210529,175.0,7325.9,44.0,0.99876,0.0,0.0222]
[1586334216571,175.0,7326.44,44.0,0.99876,0.0,0.02212]
[1586334221609,175.0,7326.14,44.0,0.99876,0.0,0.02214]
[1586334226642,175.0,7324.43,44.0,0.99875,0.0,0.02226]
[1586334231676,175.0,7322.85,44.0,0.99875,0.0,0.02237]
[1586334236712,175.0,7322.76,44.0,0.99875,0.0,0.02237]
[1586334240565,175.0,7322.72,44.0,0.99875,0.0,0.02238]
[1586334240638,175.0,7322.72,44.0,0.99875,0.0,0.02238]
[1586334245777,175.0,7319.96,44.0,0.99873,0.0,0.02257]
[1586334250816,175.0,7319.78,44.0,0.99873,0.0,0.02258]
[1586334255845,175.0,7319.34,44.0,0.99873,0.0,0.02261]
[1586334256489,175.0,7319.36,44.0,0.99873,0.0,0.02261]
[1586334261887,175.0,7318.9,44.0,0.99873,0.0,0.02264]
[1586334267930,175.0,7318.37,44.0,0.99873,0.0,0.02268]
[1586334272965,175.0,7318.49,44.0,0.99873,0.0,0.02263]
[1586334278014,175.0,7318.46,44.0,0.99873,0.0,0.02263]
[1586334283290,175.0,7318.87,44.0,0.99873,0.0,0.0226]
[1586334289073,175.0,7319.34,44.0,0.99873,0.0,0.02257]
[1586334295117,175.0,7319.39,44.0,0.99873,0.0,0.02257]
[1586334301160,175.0,7319.23,44.0,0.99873,0.0,0.02258]
[1586334307290,175.0,7318.96,44.0,0.99873,0.0,0.0226]
[1586334313243,175.0,7318.92,44.0,0.99873,0.0,0.0226]
[1586334318282,175.0,7317.75,44.0,0.99873,0.0,0.02268]
[1586334325291,175.0,7317.63,44.0,0.99872,0.0,0.02269]
[1586334331290,175.0,7317.32,44.0,0.99873,0.0,0.02267]
[1586334337290,175.0,7317.18,44.0,0.99873,0.0,0.02268]
[1586334342446,175.0,7316.99,44.0,0.99872,0.0,0.02269]
[1586334347481,175.0,7319.63,44.0,0.99874,0.0,0.02251]
[1586334352335,175.0,7321.23,44.0,0.99874,0.0,0.0224]
[1586334352423,175.0,7321.23,44.0,0.99874,0.0,0.0224]
[1586334352608,175.0,7321.28,44.0,0.99874,0.0,0.0224]
[1586334358561,175.0,7321.91,44.0,0.99875,0.0,0.02235]
[1586334363592,175.0,7320.91,44.0,0.99874,0.0,0.02242]
[1586334368631,175.0,7319.69,44.0,0.99874,0.0,0.02251]
[1586334373664,175.0,7321.76,44.0,0.99875,0.0,0.02237]
[1586334378699,175.0,7322.81,44.0,0.99875,0.0,0.02229]
[1586334383735,175.0,7321.43,44.0,0.99874,0.0,0.02239]
[1586334388772,175.0,7320.96,44.0,0.99874,0.0,0.02242]
[1586334393802,175.0,7321.89,44.0,0.99875,0.0,0.02232]
[1586334398837,175.0,7322.53,44.0,0.99875,0.0,0.02227]
[1586334403873,175.0,7322.53,44.0,0.99875,0.0,0.02227]
[1586334408908,175.0,7320.93,44.0,0.99874,0.0,0.02238]
[1586334413944,175.0,7319.9,44.0,0.99874,0.0,0.02245]
[1586334420996,175.0,7319.69,44.0,0.99874,0.0,0.02247]
[1586334426031,175.0,7320.4,44.0,0.99874,0.0,0.02242]
[1586334432073,175.0,7320.95,44.0,0.99874,0.0,0.02238]
[1586334437106,175.0,7321.26,44.0,0.99875,0.0,0.02236]
[1586334442142,175.0,7321.71,44.0,0.99875,0.0,0.02233]
[1586334447175,175.0,7320.83,44.0,0.99874,0.0,0.02239]
[1586334453225,175.0,7320.17,44.0,0.99874,0.0,0.0224]
[1586334458254,175.0,7320.71,44.0,0.99874,0.0,0.02236]
[1586334463286,175.0,7320.97,44.0,0.99875,0.0,0.02234]
[1586334468322,175.0,7320.84,44.0,0.99875,0.0,0.02235]
[1586334473358,175.0,7320.83,44.0,0.99875,0.0,0.02235]
[1586334478400,175.0,7320.64,44.0,0.99874,0.0,0.02236]
[1586334483467,175.0,7321.03,44.0,0.99875,0.0,0.02234]
[1586334485332,175.0,7323.56,44.0,0.99876,0.0,0.02217]
[1586334485851,175.0,7324.07,44.0,0.99876,0.0,0.02213]
[1586334491486,175.0,7326.48,44.0,0.99877,0.0,0.02197]
[1586334498538,175.0,7326.36,44.0,0.99877,0.0,0.02198]
[1586334503569,175.0,7326.44,44.0,0.99877,0.0,0.02197]
[1586334508604,175.0,7326.24,44.0,0.99877,0.0,0.02198]
[1586334513640,175.0,7326.31,44.0,0.99877,0.0,0.02194]
[1586334518673,175.0,7325.28,44.0,0.99877,0.0,0.02201]
[1586334520585,175.0,7325.38,44.0,0.99877,0.0,0.022]
[1586334520594,175.0,7325.38,44.0,0.99877,0.0,0.022]
[1586334525725,175.0,7323.87,44.0,0.99876,0.0,0.02211]
[1586334532290,175.0,7323.94,44.0,0.99876,0.0,0.0221]
[1586334537812,175.0,7324.02,44.0,0.99876,0.0,0.0221]
[1586334542847,175.0,7325.3,44.0,0.99877,0.0,0.02201]
[1586334547880,175.0,7323.63,44.0,0.99876,0.0,0.02212]
[1586334552913,175.0,7322.63,44.0,0.99876,0.0,0.02219]
[1586334557950,175.0,7322.42,44.0,0.99875,0.0,0.02221]
[1586334562981,175.0,7322.19,44.0,0.99875,0.0,0.02222]
[1586334568290,175.0,7322.15,44.0,0.99875,0.0,0.02222]
[1586334574289,175.0,7322.14,44.0,0.99876,0.0,0.02219]
[1586334580102,175.0,7322.23,44.0,0.99876,0.0,0.02218]
[1586334586144,175.0,7322.28,44.0,0.99876,0.0,0.02218]
[1586334591183,175.0,7321.87,44.0,0.99875,0.0,0.0222]
[1586334596218,175.0,7322.21,44.0,0.99876,0.0,0.02218]
[1586334601250,175.0,7324.09,44.0,0.99876,0.0,0.02205]
[1586334606285,175.0,7323.84,44.0,0.99876,0.0,0.02207]
[1586334611319,175.0,7323.79,44.0,0.99876,0.0,0.02207]
[1586334616353,175.0,7325.4,44.0,0.99877,0.0,0.02197]
[1586334621391,175.0,7325.65,44.0,0.99877,0.0,0.02195]
[1586334624806,175.0,7325.79,44.0,0.99877,0.0,0.02194]
[1586334624860,175.0,7325.79,44.0,0.99877,0.0,0.02194]
[1586334630455,175.0,7326.21,44.0,0.99877,0.0,0.02191]
[1586334635488,175.0,7326.56,44.0,0.99878,0.0,0.02185]
[1586334640528,175.0,7326.81,44.0,0.99878,0.0,0.02183]
[1586334645559,175.0,7326.99,44.0,0.99878,0.0,0.02182]
[1586334650592,175.0,7326.92,44.0,0.99878,0.0,0.02183]
[1586334655630,175.0,7326.82,44.0,0.99878,0.0,0.02183]
[1586334660664,175.0,7328.12,44.0,0.99878,0.0,0.02175]
[1586334665700,175.0,7327.98,44.0,0.99878,0.0,0.02175]
[1586334670733,175.0,7328.81,44.0,0.99879,0.0,0.0217]
[1586334675767,175.0,7329.61,44.0,0.99879,0.0,0.02165]
[1586334680808,175.0,7329.75,44.0,0.99879,0.0,0.02164]
[1586334683341,175.0,7329.89,44.0,0.99879,0.0,0.02163]
[1586334683628,175.0,7329.89,44.0,0.99879,0.0,0.02163]
[1586334687853,175.0,7336.83,44.0,0.99882,0.0,0.02117]
[1586334689537,175.0,7336.84,44.0,0.99882,0.0,0.02117]
[1586334690017,175.0,7336.82,44.0,0.99882,0.0,0.02117]
[1586334690610,175.0,7336.82,44.0,0.99882,0.0,0.02117]
[1586334690833,175.0,7336.82,44.0,0.99882,0.0,0.02117]
[1586334695914,175.0,7335.88,44.0,0.99882,0.0,0.0212]
[1586334700944,175.0,7335.51,44.0,0.99882,0.0,0.02122]
[1586334706290,175.0,7333.09,44.0,0.99881,0.0,0.02138]
[1586334712021,175.0,7333.08,44.0,0.99881,0.0,0.02138]
[1586334717058,175.0,7332.93,44.0,0.99881,0.0,0.02139]
[1586334724290,175.0,7332.96,44.0,0.99881,0.0,0.02139]
[1586334725989,175.0,7332.96,44.0,0.99881,0.0,0.02139]
[1586334731154,175.0,7331.21,44.0,0.9988,0.0,0.0215]
[1586334736189,175.0,7330.97,44.0,0.9988,0.0,0.02152]
[1586334739774,175.0,7330.16,44.0,0.99879,0.0,0.02157]
[1586334740164,175.0,7330.16,44.0,0.99879,0.0,0.02157]
[1586334740786,175.0,7329.42,44.0,0.99879,0.0,0.02162]
[1586334746262,175.0,7325.16,44.0,0.99877,0.0,0.02191]
[1586334748525,175.0,7325.11,44.0,0.99877,0.0,0.02191]
[1586334749064,175.0,7325.11,44.0,0.99877,0.0,0.02191]
[1586334754290,175.0,7327.6,44.0,0.99879,0.0,0.0217]
[1586334759349,175.0,7327.89,44.0,0.99879,0.0,0.02169]
[1586334764388,175.0,7329.53,44.0,0.99879,0.0,0.02158]
[1586334769421,175.0,7330.03,44.0,0.9988,0.0,0.02154]
[1586334774457,175.0,7330.0,44.0,0.9988,0.0,0.02155]
[1586334779491,175.0,7330.63,44.0,0.9988,0.0,0.0215]
[1586334784529,175.0,7330.73,44.0,0.9988,0.0,0.0215]
[1586334789564,175.0,7330.59,44.0,0.9988,0.0,0.02151]
[1586334794595,175.0,7330.4,44.0,0.9988,0.0,0.02152]
[1586334799631,175.0,7330.56,44.0,0.9988,0.0,0.02151]
[1586334804668,175.0,7330.43,44.0,0.9988,0.0,0.02152]
[1586334810712,175.0,7330.57,44.0,0.9988,0.0,0.02151]
[1586334816757,175.0,7330.07,44.0,0.9988,0.0,0.0215]
[1586334822796,175.0,7330.15,44.0,0.9988,0.0,0.0215]
[1586334827831,175.0,7330.06,44.0,0.9988,0.0,0.0215]
[1586334833873,175.0,7330.22,44.0,0.9988,0.0,0.02149]
[1586334838910,175.0,7330.57,44.0,0.9988,0.0,0.02147]
[1586334843944,175.0,7330.48,44.0,0.9988,0.0,0.02148]
[1586334848980,175.0,7330.22,44.0,0.9988,0.0,0.02149]
[1586334854018,175.0,7330.44,44.0,0.9988,0.0,0.02148]
[1586334859290,175.0,7330.35,44.0,0.9988,0.0,0.02149]
[1586334865090,175.0,7330.39,44.0,0.9988,0.0,0.02148]
[1586334871134,175.0,7330.43,44.0,0.9988,0.0,0.02144]
[1586334876169,175.0,7330.54,44.0,0.9988,0.0,0.02144]
[1586334881204,175.0,7330.53,44.0,0.9988,0.0,0.02144]
[1586334886240,175.0,7330.77,44.0,0.9988,0.0,0.02142]
[1586334892279,175.0,7330.21,44.0,0.9988,0.0,0.02146]
[1586334897315,175.0,7328.57,44.0,0.99879,0.0,0.02157]
[1586334902349,175.0,7328.21,44.0,0.99879,0.0,0.02159]
[1586334907386,175.0,7328.13,44.0,0.99879,0.0,0.0216]
[1586334913290,175.0,7328.21,44.0,0.99879,0.0,0.02159]
[1586334918466,175.0,7328.16,44.0,0.99879,0.0,0.02159]
[1586334923498,175.0,7328.41,44.0,0.99879,0.0,0.02158]
[1586334928534,175.0,7328.36,44.0,0.99879,0.0,0.02158]
[1586334934290,175.0,7328.62,44.0,0.9988,0.0,0.02153]
[1586334939607,175.0,7328.62,44.0,0.9988,0.0,0.02153]
[1586334946290,175.0,7328.62,44.0,0.9988,0.0,0.02153]
[1586334952290,175.0,7328.6,44.0,0.9988,0.0,0.02153]
[1586334957739,175.0,7327.48,44.0,0.99879,0.0,0.0216]
[1586334963780,175.0,7327.62,44.0,0.99879,0.0,0.02159]
[1586334968815,175.0,7327.32,44.0,0.99879,0.0,0.02161]
[1586334973855,175.0,7326.8,44.0,0.99879,0.0,0.02165]
[1586334973994,175.0,7326.8,44.0,0.99879,0.0,0.02165]
[1586334974063,175.0,7326.8,44.0,0.99879,0.0,0.02165]
[1586334979890,175.0,7325.43,44.0,0.99878,0.0,0.02174]
[1586334985290,175.0,7325.42,44.0,0.99878,0.0,0.02174]
[1586334990971,175.0,7325.15,44.0,0.99878,0.0,0.02176]
[1586334996004,175.0,7323.04,44.0,0.99877,0.0,0.02186]
[1586335001046,175.0,7321.49,44.0,0.99877,0.0,0.02197]
[1586335006075,175.0,7321.19,44.0,0.99877,0.0,0.02199]
[1586335011112,175.0,7321.22,44.0,0.99877,0.0,0.02198]
[1586335018158,175.0,7321.06,44.0,0.99877,0.0,0.02199]
[1586335020057,175.0,7321.06,44.0,0.99877,0.0,0.02199]
[1586335020362,175.0,7321.06,44.0,0.99877,0.0,0.02199]
[1586335023185,175.0,7321.17,44.0,0.99877,0.0,0.02199]
[1586335028229,175.0,7323.02,44.0,0.99877,0.0,0.02186]
[1586335033290,175.0,7323.49,44.0,0.99878,0.0,0.02183]
[1586335035942,175.0,7323.54,44.0,0.99878,0.0,0.02183]
[1586335041318,175.0,7324.11,44.0,0.99878,0.0,0.02179]
[1586335046354,175.0,7323.24,44.0,0.99877,0.0,0.02185]
[1586335051390,175.0,7323.22,44.0,0.99878,0.0,0.02181]
[1586335056426,175.0,7322.99,44.0,0.99878,0.0,0.02183]
[1586335061462,175.0,7322.86,44.0,0.99878,0.0,0.02184]
[1586335066492,175.0,7323.88,44.0,0.99878,0.0,0.02177]
[1586335071531,175.0,7325.03,44.0,0.99878,0.0,0.02169]
[1586335076566,175.0,7325.18,44.0,0.99879,0.0,0.02168]
[1586335081608,175.0,7325.27,44.0,0.99879,0.0,0.02167]
[1586335086648,175.0,7322.7,44.0,0.99877,0.0,0.02185]
[1586335091678,175.0,7323.62,44.0,0.99878,0.0,0.02178]
[1586335096715,175.0,7323.49,44.0,0.99878,0.0,0.02179]
[1586335101748,175.0,7323.14,44.0,0.99878,0.0,0.02182]
[1586335105313,175.0,7319.72,44.0,0.99876,0.0,0.02205]
[1586335106149,175.0,7319.72,44.0,0.99876,0.0,0.02205]
[1586335112829,175.0,7316.02,44.0,0.99875,0.0,0.02226]
[1586335117860,175.0,7315.86,44.0,0.99875,0.0,0.02227]
[1586335122580,175.0,7315.04,44.0,0.99874,0.0,0.02233]
[1586335122656,175.0,7315.04,44.0,0.99874,0.0,0.02233]
[1586335129290,175.0,7314.0,44.0,0.99874,0.0,0.0224]
[1586335135290,175.0,7314.01,44.0,0.99874,0.0,0.0224]
[1586335141023,175.0,7315.05,44.0,0.99874,0.0,0.02233]
[1586335146057,175.0,7315.05,44.0,0.99874,0.0,0.02233]
[1586335151092,175.0,7314.95,44.0,0.99874,0.0,0.02233]
[1586335156290,175.0,7314.73,44.0,0.99874,0.0,0.02235]
[1586335162169,175.0,7314.54,44.0,0.99874,0.0,0.02236]
[1586335167205,175.0,7314.8,44.0,0.99874,0.0,0.02235]
[1586335172244,175.0,7314.67,44.0,0.99874,0.0,0.02232]
[1586335177273,175.0,7313.71,44.0,0.99874,0.0,0.02238]
[1586335182309,175.0,7313.61,44.0,0.99874,0.0,0.02239]
[1586335183512,175.0,7311.45,44.0,0.99873,0.0,0.02254]
[1586335183648,175.0,7311.45,44.0,0.99873,0.0,0.02254]
[1586335189359,175.0,7308.54,44.0,0.99872,0.0,0.02274]
[1586335195290,175.0,7307.86,44.0,0.99871,0.0,0.02279]
[1586335199133,175.0,7305.22,44.0,0.9987,0.0,0.02297]
[1586335199457,175.0,7304.74,44.0,0.9987,0.0,0.02301]
[1586335205479,175.0,7301.87,44.0,0.99869,0.0,0.02321]
[1586335210510,175.0,7302.71,44.0,0.99869,0.0,0.02315]
[1586335215544,175.0,7302.29,44.0,0.99869,0.0,0.02318]
[1586335220575,175.0,7302.13,44.0,0.99869,0.0,0.02319]
[1586335225610,175.0,7302.03,44.0,0.99869,0.0,0.0232]
[1586335230645,175.0,7302.0,44.0,0.99869,0.0,0.0232]
[1586335233939,175.0,7302.2,44.0,0.99869,0.0,0.02315]
[1586335239711,175.0,7306.77,44.0,0.99871,0.0,0.02282]
[1586335244747,175.0,7306.04,44.0,0.99871,0.0,0.02288]
[1586335249071,175.0,7304.78,44.0,0.9987,0.0,0.02296]
[1586335249969,175.0,7304.74,44.0,0.9987,0.0,0.02297]
[1586335249981,175.0,7304.74,44.0,0.9987,0.0,0.02297]
[1586335254982,175.0,7300.74,44.0,0.99868,0.0,0.02325]
[1586335255725,175.0,7300.74,44.0,0.99868,0.0,0.02325]
[1586335256511,175.0,7299.89,44.0,0.99868,0.0,0.02331]
[1586335256744,175.0,7299.89,44.0,0.99868,0.0,0.02331]
[1586335265893,175.0,7297.18,44.0,0.99867,0.0,0.02351]
[1586335271936,175.0,7297.49,44.0,0.99867,0.0,0.02348]
[1586335276972,175.0,7297.46,44.0,0.99867,0.0,0.02349]
[1586335278596,175.0,7297.38,44.0,0.99867,0.0,0.02349]
[1586335278786,175.0,7297.38,44.0,0.99867,0.0,0.02349]
[1586335284022,175.0,7299.89,44.0,0.99868,0.0,0.02331]
[1586335289057,175.0,7301.08,44.0,0.99868,0.0,0.02323]
[1586335294092,175.0,7301.28,44.0,0.99869,0.0,0.02317]
[1586335299125,175.0,7300.99,44.0,0.99869,0.0,0.02319]
[1586335304160,175.0,7300.64,44.0,0.99868,0.0,0.02322]
[1586335309193,175.0,7300.37,44.0,0.99868,0.0,0.02324]
[1586335313657,175.0,7300.2,44.0,0.99868,0.0,0.02325]
[1586335314622,175.0,7299.44,44.0,0.99868,0.0,0.0233]
[1586335320273,175.0,7298.07,44.0,0.99867,0.0,0.0234]
[1586335325061,175.0,7297.2,44.0,0.99867,0.0,0.02346]
[1586335326518,175.0,7292.94,44.0,0.99865,0.0,0.02377]
[1586335328719,175.0,7289.2,44.0,0.99863,0.0,0.02405]
[1586335330581,175.0,7285.96,44.0,0.99862,0.0,0.02429]
[1586335332116,175.0,7285.82,44.0,0.99861,0.0,0.0243]
[1586335333359,175.0,7286.04,44.0,0.99862,0.0,0.02428]
[1586335333870,175.0,7286.04,44.0,0.99862,0.0,0.02428]
[1586335336976,175.0,7285.33,44.0,0.99861,0.0,0.02433]
[1586335337959,175.0,7284.42,44.0,0.99861,0.0,0.0244]
[1586335339792,175.0,7283.77,44.0,0.9986,0.0,0.02445]
[1586335341164,175.0,7282.13,44.0,0.9986,0.0,0.02457]
[1586335345447,175.0,7277.26,44.0,0.99857,0.0,0.02494]
[1586335349319,175.0,7277.35,44.0,0.99857,0.0,0.02493]
[1586335351821,175.0,7273.62,44.0,0.99856,1e-05,0.02518]
[1586335353356,175.0,7273.4,44.0,0.99856,1e-05,0.02519]
[1586335353741,175.0,7271.3,44.0,0.99854,1e-05,0.02535]
[1586335354968,175.0,7270.55,44.0,0.99854,1e-05,0.02541]
[1586335356232,175.0,7271.83,44.0,0.99855,1e-05,0.02531]
[1586335359969,175.0,7271.92,44.0,0.99855,1e-05,0.02531]
[1586335360254,175.0,7271.92,44.0,0.99855,1e-05,0.02531]
[1586335365587,175.0,7275.2,44.0,0.99856,1e-05,0.02506]
[1586335370621,175.0,7275.38,44.0,0.99857,1e-05,0.02504]
[1586335373271,175.0,7274.27,44.0,0.99856,1e-05,0.02513]
[1586335373970,175.0,7272.11,44.0,0.99855,1e-05,0.02529]
[1586335379684,175.0,7269.86,44.0,0.99854,1e-05,0.02547]
[1586335381981,175.0,7267.52,44.0,0.99853,1e-05,0.02565]
[1586335387224,175.0,7267.69,44.0,0.99853,1e-05,0.02564]
[1586335392776,175.0,7269.65,44.0,0.99854,1e-05,0.02548]
[1586335395222,175.0,7271.04,44.0,0.99854,1e-05,0.02537]
[1586335400842,175.0,7273.74,44.0,0.99856,1e-05,0.02517]
[1586335402096,175.0,7274.33,44.0,0.99856,1e-05,0.02512]
[1586335407883,175.0,7278.93,44.0,0.99858,0.0,0.02477]
[1586335412917,175.0,7278.71,44.0,0.99858,0.0,0.02475]
[1586335413539,175.0,7278.71,44.0,0.99858,0.0,0.02475]
[1586335413842,175.0,7278.71,44.0,0.99858,0.0,0.02475]
[1586335416189,175.0,7279.33,44.0,0.99859,0.0,0.0247]
[1586335416523,175.0,7279.33,44.0,0.99859,0.0,0.0247]
[1586335420919,175.0,7278.14,44.0,0.99858,0.0,0.02479]
[1586335421056,175.0,7277.75,44.0,0.99858,0.0,0.02482]
[1586335424270,175.0,7278.42,44.0,0.99858,0.0,0.02477]
[1586335424363,175.0,7278.42,44.0,0.99858,0.0,0.02477]
[1586335430034,175.0,7276.97,44.0,0.99858,0.0,0.02488]
[1586335435072,175.0,7277.81,44.0,0.99858,0.0,0.02481]
[1586335436594,175.0,7277.91,44.0,0.99858,0.0,0.02481]
[1586335442118,175.0,7278.35,44.0,0.99858,0.0,0.02477]
[1586335443395,175.0,7278.27,44.0,0.99858,0.0,0.02478]
[1586335450174,175.0,7278.28,44.0,0.99858,0.0,0.02478]
[1586335455208,175.0,7277.59,44.0,0.99858,0.0,0.02483]
[1586335457938,175.0,7277.08,44.0,0.99858,0.0,0.02487]
[1586335463179,175.0,7275.89,44.0,0.99857,0.0,0.02496]
[1586335466836,175.0,7273.03,44.0,0.99856,1e-05,0.02518]
[1586335467446,175.0,7273.02,44.0,0.99856,1e-05,0.02518]
[1586335473336,175.0,7271.11,44.0,0.99855,1e-05,0.02528]
[1586335478372,175.0,7270.52,44.0,0.99855,1e-05,0.02533]
[1586335479865,175.0,7270.55,44.0,0.99855,1e-05,0.02533]
[1586335485419,175.0,7274.65,44.0,0.99857,1e-05,0.02501]
[1586335487072,175.0,7274.66,44.0,0.99857,1e-05,0.02501]
[1586335488295,175.0,7274.55,44.0,0.99857,1e-05,0.02502]
[1586335489035,175.0,7273.41,44.0,0.99856,1e-05,0.02511]
[1586335495290,175.0,7271.23,44.0,0.99855,1e-05,0.02528]
[1586335500523,175.0,7272.37,44.0,0.99856,1e-05,0.02519]
[1586335501167,175.0,7272.37,44.0,0.99856,1e-05,0.02519]
[1586335506566,175.0,7272.92,44.0,0.99856,1e-05,0.02515]
[1586335507490,175.0,7272.8,44.0,0.99856,1e-05,0.02515]
[1586335512607,175.0,7272.12,44.0,0.99855,1e-05,0.02521]
[1586335517644,175.0,7275.07,44.0,0.99857,1e-05,0.02498]
[1586335518734,175.0,7275.52,44.0,0.99857,0.0,0.02495]
[1586335518746,175.0,7275.52,44.0,0.99857,0.0,0.02495]
[1586335524694,175.0,7278.57,44.0,0.99859,0.0,0.02472]
[1586335526651,175.0,7278.19,44.0,0.99858,0.0,0.02474]
[1586335526882,175.0,7277.74,44.0,0.99858,0.0,0.02478]
[1586335532750,175.0,7274.89,44.0,0.99857,0.0,0.02495]
[1586335537787,175.0,7275.6,44.0,0.99857,0.0,0.0249]
[1586335542819,175.0,7276.06,44.0,0.99858,0.0,0.02486]
[1586335547855,175.0,7277.0,44.0,0.99858,0.0,0.02479]
[1586335552890,175.0,7278.94,44.0,0.99859,0.0,0.02465]
[1586335554847,175.0,7279.17,44.0,0.99859,0.0,0.02463]
[1586335555120,175.0,7279.97,44.0,0.9986,0.0,0.02457]
[1586335557812,175.0,7280.48,44.0,0.9986,0.0,0.02453]
[1586335557843,175.0,7280.48,44.0,0.9986,0.0,0.02453]
[1586335562959,175.0,7282.37,44.0,0.99861,0.0,0.02439]
[1586335564538,175.0,7282.52,44.0,0.99861,0.0,0.02438]
[1586335564969,175.0,7282.52,44.0,0.99861,0.0,0.02438]
[1586335570008,175.0,7282.64,44.0,0.99861,0.0,0.02437]
[1586335575045,175.0,7284.45,44.0,0.99862,0.0,0.02423]
[1586335580078,175.0,7283.63,44.0,0.99861,0.0,0.0243]
[1586335585115,175.0,7281.07,44.0,0.9986,0.0,0.02449]
[1586335590146,175.0,7279.35,44.0,0.99859,0.0,0.02462]
[1586335595186,175.0,7278.91,44.0,0.99859,0.0,0.02461]
[1586335600220,175.0,7277.06,44.0,0.99858,0.0,0.02475]
[1586335605253,175.0,7276.1,44.0,0.99858,0.0,0.02482]
[1586335608670,175.0,7276.23,44.0,0.99858,0.0,0.02481]
[1586335608794,175.0,7276.23,44.0,0.99858,0.0,0.02481]
[1586335615290,175.0,7275.35,44.0,0.99857,0.0,0.02488]
[1586335617704,175.0,7276.42,44.0,0.99858,0.0,0.02479]
[1586335617812,175.0,7276.42,44.0,0.99858,0.0,0.02479]
[1586335623417,175.0,7279.0,44.0,0.99859,0.0,0.0246]
[1586335628450,175.0,7278.11,44.0,0.99859,0.0,0.02467]
[1586335633484,175.0,7279.13,44.0,0.99859,0.0,0.02459]
[1586335638515,175.0,7278.98,44.0,0.99859,0.0,0.0246]
[1586335643552,175.0,7280.71,44.0,0.9986,0.0,0.02447]
[1586335648588,175.0,7282.46,44.0,0.99861,0.0,0.02434]
[1586335653624,175.0,7283.35,44.0,0.99862,0.0,0.02423]
[1586335658655,175.0,7281.75,44.0,0.99861,0.0,0.02435]
[1586335663689,175.0,7281.38,44.0,0.99861,0.0,0.02438]
[1586335668729,175.0,7281.55,44.0,0.99861,0.0,0.02437]
[1586335673760,175.0,7281.8,44.0,0.99861,0.0,0.02435]
[1586335679807,175.0,7284.82,44.0,0.99862,0.0,0.02413]
[1586335685848,175.0,7284.54,44.0,0.99862,0.0,0.02415]
[1586335690882,175.0,7284.63,44.0,0.99862,0.0,0.02414]
[1586335692810,175.0,7284.95,44.0,0.99862,0.0,0.02412]
[1586335693431,175.0,7285.24,44.0,0.99863,0.0,0.02409]
[1586335699290,175.0,7287.53,44.0,0.99864,0.0,0.02393]
[1586335704981,175.0,7286.32,44.0,0.99863,0.0,0.02401]
[1586335711024,175.0,7285.21,44.0,0.99863,0.0,0.02406]
[1586335716055,175.0,7286.85,44.0,0.99864,0.0,0.02394]
[1586335721094,175.0,7287.7,44.0,0.99864,0.0,0.02387]
[1586335726127,175.0,7287.93,44.0,0.99864,0.0,0.02386]
[1586335731163,175.0,7287.07,44.0,0.99864,0.0,0.02392]
[1586335736198,175.0,7288.85,44.0,0.99865,0.0,0.02379]
[1586335741232,175.0,7289.05,44.0,0.99865,0.0,0.02377]
[1586335746268,175.0,7286.52,44.0,0.99863,0.0,0.02396]
[1586335751304,175.0,7286.09,44.0,0.99863,0.0,0.02399]
[1586335756336,175.0,7285.54,44.0,0.99863,0.0,0.02403]
[1586335761371,175.0,7285.27,44.0,0.99863,0.0,0.02405]
[1586335766406,175.0,7286.25,44.0,0.99863,0.0,0.02398]
[1586335771445,175.0,7286.55,44.0,0.99864,0.0,0.02392]
[1586335776477,175.0,7285.88,44.0,0.99863,0.0,0.02397]
[1586335783290,175.0,7285.93,44.0,0.99863,0.0,0.02396]
[1586335788562,175.0,7284.68,44.0,0.99863,0.0,0.02405]
[1586335793592,175.0,7284.26,44.0,0.99863,0.0,0.02409]
[1586335798632,175.0,7284.24,44.0,0.99863,0.0,0.02409]
[1586335803665,175.0,7284.26,44.0,0.99863,0.0,0.02409]
[1586335808703,175.0,7285.72,44.0,0.99863,0.0,0.02398]
[1586335814743,175.0,7286.74,44.0,0.99864,0.0,0.0239]
[1586335819775,175.0,7287.12,44.0,0.99864,0.0,0.02388]
[1586335824811,175.0,7286.19,44.0,0.99863,0.0,0.02394]
[1586335829850,175.0,7286.88,44.0,0.99864,0.0,0.02389]
[1586335834880,175.0,7284.03,44.0,0.99863,0.0,0.02406]
[1586335839917,175.0,7283.04,44.0,0.99862,0.0,0.02413]
[1586335841547,175.0,7282.87,44.0,0.99862,0.0,0.02415]
[1586335842017,175.0,7282.84,44.0,0.99862,0.0,0.02415]
[1586335847973,175.0,7282.53,44.0,0.99862,0.0,0.02417]
[1586335853007,175.0,7281.81,44.0,0.99862,0.0,0.02423]
[1586335858290,175.0,7281.69,44.0,0.99862,0.0,0.02423]
[1586335864086,175.0,7281.82,44.0,0.99862,0.0,0.02422]
[1586335868928,175.0,7283.63,44.0,0.99862,0.0,0.02409]
[1586335868949,175.0,7283.63,44.0,0.99862,0.0,0.02409]
[1586335874155,175.0,7285.77,44.0,0.99863,0.0,0.02393]
[1586335879188,175.0,7286.57,44.0,0.99864,0.0,0.02387]
[1586335884226,175.0,7286.71,44.0,0.99864,0.0,0.02386]
[1586335889258,175.0,7285.77,44.0,0.99863,0.0,0.02393]
[1586335894289,175.0,7284.74,44.0,0.99863,0.0,0.02397]
[1586335899329,175.0,7284.66,44.0,0.99863,0.0,0.02397]
[1586335899973,175.0,7284.66,44.0,0.99863,0.0,0.02397]
[1586335900043,175.0,7284.66,44.0,0.99863,0.0,0.02397]
[1586335905370,175.0,7282.73,44.0,0.99862,0.0,0.02412]
[1586335910406,175.0,7283.56,44.0,0.99863,0.0,0.02406]
[1586335915441,175.0,7284.26,44.0,0.99863,0.0,0.024]
[1586335920480,175.0,7283.89,44.0,0.99863,0.0,0.02403]
[1586335925510,175.0,7284.13,44.0,0.99863,0.0,0.02401]
[1586335931556,175.0,7283.01,44.0,0.99862,0.0,0.0241]
[1586335936589,175.0,7283.16,44.0,0.99862,0.0,0.02408]
[1586335941624,175.0,7283.92,44.0,0.99863,0.0,0.02403]
[1586335946662,175.0,7284.49,44.0,0.99863,0.0,0.02399]
[1586335951695,175.0,7284.46,44.0,0.99863,0.0,0.02395]
[1586335956034,175.0,7284.45,44.0,0.99863,0.0,0.02395]
[1586335956543,175.0,7284.45,44.0,0.99863,0.0,0.02395]
[1586335961767,175.0,7289.18,44.0,0.99866,0.0,0.0236]
[1586335965983,175.0,7290.32,44.0,0.99866,0.0,0.02352]
[1586335971836,175.0,7292.67,44.0,0.99867,0.0,0.02335]
[1586335976870,175.0,7292.56,44.0,0.99867,0.0,0.02336]
[1586335981908,175.0,7292.67,44.0,0.99867,0.0,0.02335]
[1586335986939,175.0,7293.2,44.0,0.99867,0.0,0.02331]
[1586335991979,175.0,7293.35,44.0,0.99868,0.0,0.0233]
[1586335994948,175.0,7294.14,44.0,0.99868,0.0,0.02325]
[1586335995606,175.0,7294.32,44.0,0.99868,0.0,0.02323]
[1586335995700,175.0,7294.32,44.0,0.99868,0.0,0.02323]
[1586336001038,175.0,7296.58,44.0,0.99869,0.0,0.02307]
[1586336006076,175.0,7297.11,44.0,0.99869,0.0,0.02304]
[1586336011290,175.0,7296.16,44.0,0.99869,0.0,0.02306]
[1586336011902,175.0,7296.16,44.0,0.99869,0.0,0.02306]
[1586336017155,175.0,7294.78,44.0,0.99868,0.0,0.02316]
[1586336019362,175.0,7295.31,44.0,0.99869,0.0,0.02312]
[1586336019681,175.0,7295.31,44.0,0.99869,0.0,0.02312]
[1586336027233,175.0,7297.31,44.0,0.9987,0.0,0.02298]
[1586336032256,175.0,7297.71,44.0,0.9987,0.0,0.02295]
[1586336036994,175.0,7298.07,44.0,0.9987,0.0,0.02293]
[1586336043336,175.0,7298.46,44.0,0.9987,0.0,0.0229]
[1586336049379,175.0,7298.41,44.0,0.9987,0.0,0.0229]
[1586336054415,175.0,7297.11,44.0,0.99869,0.0,0.023]
[1586336059447,175.0,7298.36,44.0,0.9987,0.0,0.02291]
[1586336064481,175.0,7298.4,44.0,0.9987,0.0,0.0229]
[1586336069520,175.0,7298.48,44.0,0.9987,0.0,0.0229]
[1586336076566,175.0,7297.47,44.0,0.9987,0.0,0.02293]
[1586336081603,175.0,7297.09,44.0,0.9987,0.0,0.02296]
[1586336083887,175.0,7296.83,44.0,0.9987,0.0,0.02298]
[1586336089659,175.0,7294.71,44.0,0.99869,0.0,0.02313]
[1586336094693,175.0,7293.31,44.0,0.99868,0.0,0.02323]
[1586336099727,175.0,7292.96,44.0,0.99868,0.0,0.02325]
[1586336105769,175.0,7292.78,44.0,0.99868,0.0,0.02326]
[1586336110807,175.0,7292.81,44.0,0.99868,0.0,0.02326]
[1586336115838,175.0,7293.52,44.0,0.99868,0.0,0.02321]
[1586336120876,175.0,7294.4,44.0,0.99868,0.0,0.02315]
[1586336122957,175.0,7294.79,44.0,0.99869,0.0,0.02312]
[1586336124136,175.0,7295.61,44.0,0.99869,0.0,0.02306]
[1586336129938,175.0,7296.9,44.0,0.9987,0.0,0.02297]
[1586336134977,175.0,7297.77,44.0,0.9987,0.0,0.02287]
[1586336140007,175.0,7298.0,44.0,0.9987,0.0,0.02285]
[1586336145043,175.0,7298.06,44.0,0.9987,0.0,0.02285]
[1586336145122,175.0,7298.06,44.0,0.9987,0.0,0.02285]
[1586336151088,175.0,7299.67,44.0,0.99871,0.0,0.02274]
[1586336156123,175.0,7298.74,44.0,0.99871,0.0,0.0228]
[1586336161159,175.0,7296.96,44.0,0.9987,0.0,0.02293]
[1586336166190,175.0,7298.18,44.0,0.9987,0.0,0.02284]
[1586336172236,175.0,7298.9,44.0,0.99871,0.0,0.02279]
[1586336177271,175.0,7298.44,44.0,0.99871,0.0,0.02282]
[1586336182291,175.0,7298.31,44.0,0.9987,0.0,0.02283]
[1586336187337,175.0,7298.61,44.0,0.99871,0.0,0.02281]
[1586336192371,175.0,7298.74,44.0,0.99871,0.0,0.02276]
[1586336197409,175.0,7299.18,44.0,0.99871,0.0,0.02273]
[1586336201003,175.0,7300.51,44.0,0.99872,0.0,0.02264]
[1586336201429,175.0,7300.51,44.0,0.99872,0.0,0.02264]
[1586336206469,175.0,7303.6,44.0,0.99873,0.0,0.02242]
[1586336211506,175.0,7305.18,44.0,0.99874,0.0,0.02232]
[1586336216542,175.0,7302.02,44.0,0.99872,0.0,0.02253]
[1586336221574,175.0,7300.7,44.0,0.99872,0.0,0.02263]
[1586336226617,175.0,7300.78,44.0,0.99872,0.0,0.02262]
[1586336231650,175.0,7302.25,44.0,0.99872,0.0,0.02252]
[1586336236684,175.0,7303.97,44.0,0.99873,0.0,0.0224]
[1586336241721,175.0,7304.99,44.0,0.99874,0.0,0.02233]
[1586336246059,175.0,7303.27,44.0,0.99873,0.0,0.02245]
[1586336246129,175.0,7303.27,44.0,0.99873,0.0,0.02245]
[1586336251792,175.0,7299.38,44.0,0.99871,0.0,0.02268]
[1586336256827,175.0,7298.77,44.0,0.99871,0.0,0.02272]
[1586336261859,175.0,7296.36,44.0,0.9987,0.0,0.02289]
[1586336266895,175.0,7296.05,44.0,0.9987,0.0,0.02291]
[1586336271930,175.0,7296.64,44.0,0.9987,0.0,0.02287]
[1586336276969,175.0,7296.29,44.0,0.9987,0.0,0.0229]
[1586336284014,175.0,7296.37,44.0,0.9987,0.0,0.02289]
[1586336289049,175.0,7296.4,44.0,0.9987,0.0,0.02289]
[1586336294085,175.0,7296.96,44.0,0.9987,0.0,0.02285]
[1586336299122,175.0,7300.05,44.0,0.99872,0.0,0.02263]
[1586336304156,175.0,7298.58,44.0,0.99871,0.0,0.02274]
[1586336309188,175.0,7297.54,44.0,0.99871,0.0,0.02281]
[1586336314224,175.0,7298.97,44.0,0.99871,0.0,0.02267]
[1586336319259,175.0,7300.07,44.0,0.99872,0.0,0.02259]
[1586336324294,175.0,7297.32,44.0,0.99871,0.0,0.02279]
[1586336329332,175.0,7296.79,44.0,0.9987,0.0,0.02282]
[1586336334367,175.0,7296.34,44.0,0.9987,0.0,0.02285]
[1586336336507,175.0,7295.87,44.0,0.9987,0.0,0.02289]
[1586336336855,175.0,7295.87,44.0,0.9987,0.0,0.02289]
[1586336342421,175.0,7292.29,44.0,0.99868,0.0,0.02314]
[1586336347457,175.0,7291.17,44.0,0.99868,0.0,0.02322]
[1586336352494,175.0,7292.74,44.0,0.99869,0.0,0.02311]
[1586336357528,175.0,7295.66,44.0,0.9987,0.0,0.0229]
[1586336357738,175.0,7295.66,44.0,0.9987,0.0,0.0229]
[1586336363569,175.0,7296.79,44.0,0.9987,0.0,0.02282]
[1586336364813,175.0,7296.9,44.0,0.9987,0.0,0.02281]
[1586336370619,175.0,7299.0,44.0,0.99871,0.0,0.02267]
[1586336375653,175.0,7299.53,44.0,0.99872,0.0,0.02259]
[1586336380694,175.0,7299.66,44.0,0.99872,0.0,0.02258]
[1586336385724,175.0,7297.14,44.0,0.99871,0.0,0.02276]
[1586336390762,175.0,7297.5,44.0,0.99871,0.0,0.02273]
[1586336395791,175.0,7298.4,44.0,0.99871,0.0,0.02267]
[1586336400831,175.0,7298.18,44.0,0.99871,0.0,0.02269]
[1586336405865,175.0,7297.54,44.0,0.99871,0.0,0.02273]
[1586336410899,175.0,7297.61,44.0,0.99871,0.0,0.02273]
[1586336415934,175.0,7297.15,44.0,0.99871,0.0,0.02276]
[1586336420970,175.0,7296.05,44.0,0.9987,0.0,0.02283]
[1586336426005,175.0,7296.04,44.0,0.9987,0.0,0.02284]
[1586336431042,175.0,7295.93,44.0,0.9987,0.0,0.0228]
[1586336436076,175.0,7295.85,44.0,0.9987,0.0,0.02281]
[1586336441129,175.0,7295.8,44.0,0.9987,0.0,0.02281]
[1586336446147,175.0,7296.97,44.0,0.99871,0.0,0.02273]
[1586336451178,175.0,7297.54,44.0,0.99871,0.0,0.02269]
[1586336458227,175.0,7297.56,44.0,0.99871,0.0,0.02269]
[1586336463261,175.0,7297.33,44.0,0.99871,0.0,0.02271]
[1586336468299,175.0,7296.28,44.0,0.99871,0.0,0.02278]
[1586336473339,175.0,7295.64,44.0,0.9987,0.0,0.02282]
[1586336478371,175.0,7295.61,44.0,0.9987,0.0,0.02283]
[1586336484409,175.0,7295.51,44.0,0.9987,0.0,0.02283]
[1586336489450,175.0,7295.08,44.0,0.9987,0.0,0.02286]
[1586336494484,175.0,7294.98,44.0,0.9987,0.0,0.02283]
[1586336499516,175.0,7295.16,44.0,0.9987,0.0,0.02282]
[1586336505558,175.0,7295.25,44.0,0.9987,0.0,0.02281]
[1586336510595,175.0,7294.93,44.0,0.9987,0.0,0.02284]
[1586336515631,175.0,7294.55,44.0,0.9987,0.0,0.02286]
[1586336520665,175.0,7293.78,44.0,0.9987,0.0,0.02292]
[1586336520975,175.0,7293.78,44.0,0.9987,0.0,0.02292]
[1586336526704,175.0,7292.23,44.0,0.99869,0.0,0.02303]
[1586336531702,175.0,7291.96,44.0,0.99869,0.0,0.02305]
[1586336535143,175.0,7291.0,44.0,0.99868,0.0,0.02311]
[1586336535272,175.0,7291.0,44.0,0.99868,0.0,0.02311]
[1586336540807,175.0,7289.56,44.0,0.99868,0.0,0.02322]
[1586336545836,175.0,7289.3,44.0,0.99868,0.0,0.02324]
[1586336550873,175.0,7288.2,44.0,0.99867,0.0,0.02331]
[1586336555908,175.0,7287.45,44.0,0.99867,0.0,0.02333]
[1586336560944,175.0,7286.38,44.0,0.99866,0.0,0.02341]
[1586336565977,175.0,7286.26,44.0,0.99866,0.0,0.02341]
[1586336571014,175.0,7286.47,44.0,0.99867,0.0,0.0234]
[1586336576047,175.0,7287.98,44.0,0.99867,0.0,0.02329]
[1586336581083,175.0,7288.49,44.0,0.99867,0.0,0.02325]
[1586336587123,175.0,7288.79,44.0,0.99868,0.0,0.02323]
[1586336592162,175.0,7287.4,44.0,0.99867,0.0,0.02333]
[1586336597196,175.0,7286.52,44.0,0.99867,0.0,0.0234]
[1586336602227,175.0,7286.08,44.0,0.99866,0.0,0.02343]
[1586336607263,175.0,7285.3,44.0,0.99866,0.0,0.02348]
[1586336612300,175.0,7284.93,44.0,0.99866,0.0,0.02347]
[1586336617334,175.0,7284.19,44.0,0.99866,0.0,0.02352]
[1586336622367,175.0,7284.22,44.0,0.99866,0.0,0.02352]
[1586336627404,175.0,7285.06,44.0,0.99866,0.0,0.02346]
[1586336634455,175.0,7285.96,44.0,0.99867,0.0,0.0234]
[1586336639488,175.0,7284.9,44.0,0.99866,0.0,0.02347]
[1586336644527,175.0,7284.06,44.0,0.99866,0.0,0.02353]
[1586336649556,175.0,7283.92,44.0,0.99866,0.0,0.02354]
[1586336654598,175.0,7285.41,44.0,0.99866,0.0,0.02344]
[1586336659628,175.0,7285.71,44.0,0.99866,0.0,0.02341]
[1586336665290,175.0,7285.99,44.0,0.99867,0.0,0.02339]
[1586336670705,175.0,7286.0,44.0,0.99867,0.0,0.02339]
[1586336675740,175.0,7286.09,44.0,0.99867,0.0,0.02335]
[1586336680773,175.0,7286.1,44.0,0.99867,0.0,0.02335]
[1586336685810,175.0,7285.81,44.0,0.99867,0.0,0.02337]
[1586336691850,175.0,7285.88,44.0,0.99867,0.0,0.02336]
[1586336696888,175.0,7285.53,44.0,0.99867,0.0,0.02339]
[1586336700660,175.0,7286.74,44.0,0.99867,0.0,0.0233]
[1586336700770,175.0,7286.74,44.0,0.99867,0.0,0.0233]
[1586336705951,175.0,7291.68,44.0,0.99869,0.0,0.02295]
[1586336710135,175.0,7293.64,44.0,0.9987,0.0,0.02281]
[1586336716023,175.0,7294.39,44.0,0.99871,0.0,0.02276]
[1586336722290,175.0,7294.35,44.0,0.99871,0.0,0.02276]
[1586336728290,175.0,7294.04,44.0,0.9987,0.0,0.02278]
[1586336734146,175.0,7293.34,44.0,0.9987,0.0,0.02279]
[1586336740290,175.0,7292.97,44.0,0.9987,0.0,0.02282]
[1586336746290,175.0,7293.37,44.0,0.9987,0.0,0.02279]
[1586336752279,175.0,7293.59,44.0,0.9987,0.0,0.02277]
[1586336757309,175.0,7295.75,44.0,0.99871,0.0,0.02262]
[1586336758526,175.0,7295.95,44.0,0.99872,0.0,0.02261]
[1586336764355,175.0,7296.42,44.0,0.99872,0.0,0.02257]
[1586336769390,175.0,7295.8,44.0,0.99871,0.0,0.02262]
[1586336776290,175.0,7295.32,44.0,0.99871,0.0,0.02265]
[1586336781476,175.0,7295.41,44.0,0.99871,0.0,0.02265]
[1586336787515,175.0,7294.72,44.0,0.99871,0.0,0.02269]
[1586336793562,175.0,7294.43,44.0,0.99871,0.0,0.02267]
[1586336800290,175.0,7295.34,44.0,0.99871,0.0,0.02261]
[1586336806290,175.0,7295.92,44.0,0.99872,0.0,0.02257]
[1586336811685,175.0,7295.93,44.0,0.99872,0.0,0.02257]
[1586336818290,175.0,7296.06,44.0,0.99872,0.0,0.02256]
[1586336823768,175.0,7294.2,44.0,0.99871,0.0,0.02269]
[1586336828805,175.0,7294.02,44.0,0.99871,0.0,0.0227]
[1586336833839,175.0,7294.05,44.0,0.99871,0.0,0.0227]
[1586336838875,175.0,7294.83,44.0,0.99871,0.0,0.02265]
[1586336843910,175.0,7296.61,44.0,0.99872,0.0,0.02252]
[1586336848943,175.0,7297.01,44.0,0.99872,0.0,0.02249]
[1586336853978,175.0,7297.75,44.0,0.99873,0.0,0.0224]
[1586336859016,175.0,7298.08,44.0,0.99873,0.0,0.02238]
[1586336865060,175.0,7298.39,44.0,0.99873,0.0,0.02236]
[1586336870095,175.0,7298.17,44.0,0.99873,0.0,0.02238]
[1586336875130,175.0,7298.29,44.0,0.99873,0.0,0.02237]
[1586336880168,175.0,7298.87,44.0,0.99873,0.0,0.02233]
[1586336885195,175.0,7299.37,44.0,0.99874,0.0,0.02229]
[1586336890231,175.0,7299.98,44.0,0.99874,0.0,0.02225]
[1586336895269,175.0,7300.05,44.0,0.99874,0.0,0.02225]
[1586336900302,175.0,7299.83,44.0,0.99874,0.0,0.02226]
[1586336906343,175.0,7299.85,44.0,0.99874,0.0,0.02226]
[1586336912389,175.0,7298.82,44.0,0.99874,0.0,0.02229]
[1586336919461,175.0,7298.51,44.0,0.99873,0.0,0.02231]
[1586336924473,175.0,7297.8,44.0,0.99873,0.0,0.02236]
[1586336932290,175.0,7297.41,44.0,0.99873,0.0,0.02239]
[1586336937562,175.0,7297.54,44.0,0.99873,0.0,0.02238]
[1586336942599,175.0,7297.34,44.0,0.99873,0.0,0.02239]
[1586336948637,175.0,7296.85,44.0,0.99873,0.0,0.02243]
[1586336953673,175.0,7296.16,44.0,0.99872,0.0,0.02248]
[1586336958709,175.0,7296.31,44.0,0.99872,0.0,0.02247]
[1586336963743,175.0,7296.24,44.0,0.99872,0.0,0.02247]
[1586336969788,175.0,7296.17,44.0,0.99872,0.0,0.02248]
[1586336974823,175.0,7296.22,44.0,0.99873,0.0,0.02243]
[1586336979857,175.0,7297.97,44.0,0.99873,0.0,0.02231]
[1586336984894,175.0,7298.26,44.0,0.99873,0.0,0.02229]
[1586336990936,175.0,7297.72,44.0,0.99873,0.0,0.02233]
[1586336995970,175.0,7297.72,44.0,0.99873,0.0,0.02233]
[1586337001290,175.0,7297.79,44.0,0.99873,0.0,0.02232]
[1586337007045,175.0,7296.38,44.0,0.99873,0.0,0.02242]
[1586337013087,175.0,7294.66,44.0,0.99872,0.0,0.02254]
[1586337018125,175.0,7294.45,44.0,0.99872,0.0,0.02256]
[1586337024164,175.0,7294.25,44.0,0.99872,0.0,0.02257]
[1586337029201,175.0,7294.4,44.0,0.99872,0.0,0.02256]
[1586337034236,175.0,7294.63,44.0,0.99872,0.0,0.0225]
[1586337039275,175.0,7295.17,44.0,0.99872,0.0,0.02247]
[1586337044306,175.0,7295.11,44.0,0.99872,0.0,0.02247]
[1586337049345,175.0,7294.87,44.0,0.99872,0.0,0.02249]
[1586337054374,175.0,7294.96,44.0,0.99872,0.0,0.02248]
[1586337060427,175.0,7294.95,44.0,0.99872,0.0,0.02248]
[1586337065454,175.0,7295.93,44.0,0.99873,0.0,0.02241]
[1586337070487,175.0,7296.5,44.0,0.99873,0.0,0.02237]
[1586337075523,175.0,7295.77,44.0,0.99873,0.0,0.02243]
[1586337080560,175.0,7295.31,44.0,0.99872,0.0,0.02246]
[1586337086604,175.0,7295.04,44.0,0.99872,0.0,0.02248]
[1586337091636,175.0,7296.38,44.0,0.99873,0.0,0.02234]
[1586337097290,175.0,7296.48,44.0,0.99873,0.0,0.02234]
[1586337103290,175.0,7296.25,44.0,0.99873,0.0,0.02235]
[1586337109290,175.0,7295.62,44.0,0.99873,0.0,0.0224]
[1586337114798,175.0,7295.47,44.0,0.99873,0.0,0.02241]
[1586337119832,175.0,7294.6,44.0,0.99872,0.0,0.02247]
[1586337124873,175.0,7293.8,44.0,0.99872,0.0,0.02252]
[1586337129908,175.0,7293.99,44.0,0.99872,0.0,0.02251]
[1586337134935,175.0,7293.94,44.0,0.99872,0.0,0.02251]
[1586337135867,175.0,7293.94,44.0,0.99872,0.0,0.02251]
[1586337140979,175.0,7292.5,44.0,0.99871,0.0,0.02261]
[1586337146015,175.0,7292.58,44.0,0.99871,0.0,0.02261]
[1586337151290,175.0,7292.43,44.0,0.99871,0.0,0.02258]
[1586337157091,175.0,7292.49,44.0,0.99872,0.0,0.02258]
[1586337163290,175.0,7292.43,44.0,0.99871,0.0,0.02258]
[1586337169174,175.0,7292.43,44.0,0.99871,0.0,0.02258]
[1586337174214,175.0,7293.94,44.0,0.99872,0.0,0.02248]
[1586337180253,175.0,7294.23,44.0,0.99872,0.0,0.02246]
[1586337185293,175.0,7293.46,44.0,0.99872,0.0,0.02251]
[1586337190327,175.0,7293.28,44.0,0.99872,0.0,0.02252]
[1586337195357,175.0,7292.36,44.0,0.99871,0.0,0.02259]
[1586337202290,175.0,7292.0,44.0,0.99871,0.0,0.02261]
[1586337207441,175.0,7291.84,44.0,0.99871,0.0,0.02262]
[1586337207469,175.0,7291.84,44.0,0.99871,0.0,0.02262]
[1586337214290,175.0,7290.75,44.0,0.99871,0.0,0.02266]
[1586337219523,175.0,7288.5,44.0,0.9987,0.0,0.02282]
[1586337222289,175.0,7288.0,44.0,0.9987,0.0,0.02285]
[1586337227587,175.0,7286.24,44.0,0.99869,0.0,0.02298]
[1586337232615,175.0,7286.19,44.0,0.99869,0.0,0.02298]
[1586337238290,175.0,7286.25,44.0,0.99869,0.0,0.02298]
[1586337243694,175.0,7286.16,44.0,0.99869,0.0,0.02298]
[1586337248726,175.0,7285.92,44.0,0.99869,0.0,0.023]
[1586337253761,175.0,7285.12,44.0,0.99868,0.0,0.02306]
[1586337258704,175.0,7284.63,44.0,0.99868,0.0,0.02309]
[1586337259117,175.0,7284.59,44.0,0.99868,0.0,0.02309]
[1586337264837,175.0,7284.33,44.0,0.99868,0.0,0.02311]
[1586337269878,175.0,7284.2,44.0,0.99868,0.0,0.02312]
[1586337274910,175.0,7282.45,44.0,0.99867,0.0,0.02321]
[1586337279947,175.0,7281.96,44.0,0.99867,0.0,0.02324]
[1586337283116,175.0,7281.88,44.0,0.99867,0.0,0.02325]
[1586337289010,175.0,7281.17,44.0,0.99867,0.0,0.0233]
[1586337294043,175.0,7280.93,44.0,0.99867,0.0,0.02332]
[1586337299077,175.0,7281.13,44.0,0.99867,0.0,0.0233]
[1586337304115,175.0,7280.91,44.0,0.99867,0.0,0.02332]
[1586337309149,175.0,7281.01,44.0,0.99867,0.0,0.02331]
[1586337314187,175.0,7280.26,44.0,0.99866,0.0,0.02337]
[1586337319219,175.0,7280.93,44.0,0.99867,0.0,0.02332]
[1586337324256,175.0,7283.06,44.0,0.99868,0.0,0.02316]
[1586337329291,175.0,7284.55,44.0,0.99868,0.0,0.02306]
[1586337334330,175.0,7285.17,44.0,0.99869,0.0,0.02297]
[1586337339358,175.0,7285.05,44.0,0.99869,0.0,0.02298]
[1586337344397,175.0,7286.37,44.0,0.99869,0.0,0.02289]
[1586337349429,175.0,7287.32,44.0,0.9987,0.0,0.02282]
[1586337354465,175.0,7289.16,44.0,0.99871,0.0,0.02269]
[1586337359504,175.0,7289.78,44.0,0.99871,0.0,0.02265]
[1586337364538,175.0,7288.35,44.0,0.9987,0.0,0.02275]
[1586337369572,175.0,7285.88,44.0,0.99869,0.0,0.02292]
[1586337374607,175.0,7284.78,44.0,0.99869,0.0,0.023]
[1586337379642,175.0,7284.17,44.0,0.99868,0.0,0.02305]
[1586337384680,175.0,7282.72,44.0,0.99868,0.0,0.02315]
[1586337389714,175.0,7282.93,44.0,0.99868,0.0,0.02313]
[1586337394748,175.0,7285.09,44.0,0.99869,0.0,0.02294]
[1586337400290,175.0,7287.71,44.0,0.9987,0.0,0.02276]
[1586337405822,175.0,7285.54,44.0,0.99869,0.0,0.02291]
[1586337410862,175.0,7286.06,44.0,0.99869,0.0,0.02287]
[1586337415896,175.0,7286.71,44.0,0.9987,0.0,0.02283]
[1586337420933,175.0,7285.75,44.0,0.99869,0.0,0.02289]
[1586337425965,175.0,7286.43,44.0,0.9987,0.0,0.02285]
[1586337431000,175.0,7286.38,44.0,0.9987,0.0,0.02285]
[1586337436033,175.0,7286.67,44.0,0.9987,0.0,0.02283]
[1586337441074,175.0,7287.16,44.0,0.9987,0.0,0.02279]
[1586337446108,175.0,7287.03,44.0,0.9987,0.0,0.0228]
[1586337451140,175.0,7287.0,44.0,0.9987,0.0,0.02277]
[1586337456177,175.0,7287.07,44.0,0.9987,0.0,0.02276]
[1586337461214,175.0,7286.78,44.0,0.9987,0.0,0.02278]
[1586337466244,175.0,7286.53,44.0,0.9987,0.0,0.0228]
[1586337471278,175.0,7286.48,44.0,0.9987,0.0,0.0228]
[1586337471503,175.0,7286.48,44.0,0.9987,0.0,0.0228]
[1586337473241,175.0,7286.44,44.0,0.9987,0.0,0.02281]
[1586337478330,175.0,7286.65,44.0,0.9987,0.0,0.02279]
[1586337483372,175.0,7287.17,44.0,0.9987,0.0,0.02275]
[1586337488408,175.0,7287.64,44.0,0.9987,0.0,0.02272]
[1586337493280,175.0,7287.48,44.0,0.9987,0.0,0.02273]
[1586337493588,175.0,7287.56,44.0,0.9987,0.0,0.02273]
[1586337499482,175.0,7289.81,44.0,0.99871,0.0,0.02257]
[1586337504517,175.0,7290.31,44.0,0.99872,0.0,0.02253]
[1586337509552,175.0,7290.97,44.0,0.99872,0.0,0.02249]
[1586337514588,175.0,7291.77,44.0,0.99872,0.0,0.02239]
[1586337524654,175.0,7291.91,44.0,0.99873,0.0,0.02238]
[1586337529690,175.0,7291.86,44.0,0.99873,0.0,0.02239]
[1586337534727,175.0,7291.64,44.0,0.99872,0.0,0.0224]
[1586337539762,175.0,7291.14,44.0,0.99872,0.0,0.02244]
[1586337544802,175.0,7291.16,44.0,0.99872,0.0,0.02244]
[1586337549834,175.0,7291.92,44.0,0.99873,0.0,0.02238]
[1586337554868,175.0,7292.52,44.0,0.99873,0.0,0.02234]
[1586337559904,175.0,7292.47,44.0,0.99873,0.0,0.02234]
[1586337564938,175.0,7292.2,44.0,0.99873,0.0,0.02236]
[1586337571290,175.0,7291.91,44.0,0.99873,0.0,0.02234]
[1586337577021,175.0,7292.33,44.0,0.99873,0.0,0.02232]
[1586337583061,175.0,7292.91,44.0,0.99873,0.0,0.02228]
[1586337588097,175.0,7293.19,44.0,0.99873,0.0,0.02226]
[1586337594141,175.0,7293.19,44.0,0.99873,0.0,0.02226]
[1586337599176,175.0,7294.32,44.0,0.99874,0.0,0.02218]
[1586337604209,175.0,7296.12,44.0,0.99875,0.0,0.02205]
[1586337605984,175.0,7296.14,44.0,0.99875,0.0,0.02205]
[1586337606048,175.0,7296.14,44.0,0.99875,0.0,0.02205]
[1586337612265,175.0,7297.28,44.0,0.99875,0.0,0.02197]
[1586337617301,175.0,7298.28,44.0,0.99876,0.0,0.02191]
[1586337622335,175.0,7301.0,44.0,0.99877,0.0,0.02172]
[1586337627371,175.0,7301.41,44.0,0.99877,0.0,0.02169]
[1586337627696,175.0,7301.41,44.0,0.99877,0.0,0.02169]
[1586337627724,175.0,7301.41,44.0,0.99877,0.0,0.02169]
[1586337633409,175.0,7303.45,44.0,0.99878,0.0,0.02152]
[1586337638450,175.0,7304.42,44.0,0.99879,0.0,0.02145]
[1586337643480,175.0,7304.26,44.0,0.99878,0.0,0.02147]
[1586337648517,175.0,7304.22,44.0,0.99878,0.0,0.02147]
[1586337653553,175.0,7304.27,44.0,0.99878,0.0,0.02146]
[1586337658586,175.0,7304.9,44.0,0.99879,0.0,0.02142]
[1586337661116,175.0,7304.94,44.0,0.99879,0.0,0.02142]
[1586337661334,175.0,7305.07,44.0,0.99879,0.0,0.02141]
[1586337667656,175.0,7304.8,44.0,0.99879,0.0,0.02143]
[1586337672685,175.0,7304.65,44.0,0.99879,0.0,0.02144]
[1586337673085,175.0,7304.65,44.0,0.99879,0.0,0.02144]
[1586337673131,175.0,7304.65,44.0,0.99879,0.0,0.02144]
[1586337678726,175.0,7301.97,44.0,0.99877,0.0,0.02162]
[1586337683764,175.0,7303.27,44.0,0.99878,0.0,0.02153]
[1586337688795,175.0,7305.08,44.0,0.99879,0.0,0.02141]
[1586337693835,175.0,7304.08,44.0,0.99879,0.0,0.02144]
[1586337698866,175.0,7304.54,44.0,0.99879,0.0,0.02141]
[1586337703905,175.0,7304.99,44.0,0.99879,0.0,0.02138]
[1586337708939,175.0,7304.92,44.0,0.99879,0.0,0.02138]
[1586337713979,175.0,7304.83,44.0,0.99879,0.0,0.02139]
[1586337720023,175.0,7304.81,44.0,0.99879,0.0,0.02139]
[1586337725054,175.0,7306.52,44.0,0.9988,0.0,0.02128]
[1586337730090,175.0,7306.77,44.0,0.9988,0.0,0.02126]
[1586337736132,175.0,7307.11,44.0,0.9988,0.0,0.02124]
[1586337741168,175.0,7306.67,44.0,0.9988,0.0,0.02127]
[1586337747209,175.0,7306.06,44.0,0.99879,0.0,0.02131]
[1586337752244,175.0,7306.23,44.0,0.9988,0.0,0.02126]
[1586337753669,175.0,7306.23,44.0,0.9988,0.0,0.02126]
[1586337753844,175.0,7306.23,44.0,0.9988,0.0,0.02126]
[1586337759296,175.0,7309.16,44.0,0.99881,0.0,0.02107]
[1586337764329,175.0,7309.81,44.0,0.99881,0.0,0.02102]
[1586337769365,175.0,7309.72,44.0,0.99881,0.0,0.02103]
[1586337774404,175.0,7308.66,44.0,0.99881,0.0,0.0211]
[1586337779436,175.0,7306.64,44.0,0.9988,0.0,0.02123]
[1586337784468,175.0,7306.16,44.0,0.9988,0.0,0.02126]
[1586337789503,175.0,7307.49,44.0,0.9988,0.0,0.02118]
[1586337794538,175.0,7307.38,44.0,0.9988,0.0,0.02118]
[1586337799575,175.0,7307.35,44.0,0.9988,0.0,0.02119]
[1586337804611,175.0,7308.31,44.0,0.99881,0.0,0.02112]
[1586337809645,175.0,7309.36,44.0,0.99881,0.0,0.02105]
[1586337814678,175.0,7309.18,44.0,0.99881,0.0,0.02103]
[1586337820290,175.0,7309.23,44.0,0.99881,0.0,0.02102]
[1586337826290,175.0,7309.36,44.0,0.99881,0.0,0.02102]
[1586337832290,175.0,7310.43,44.0,0.99882,0.0,0.02095]
[1586337837841,175.0,7310.98,44.0,0.99882,0.0,0.02091]
[1586337844290,175.0,7311.32,44.0,0.99882,0.0,0.02089]
[1586337848299,175.0,7311.1,44.0,0.99882,0.0,0.0209]
[1586337850069,175.0,7311.1,44.0,0.99882,0.0,0.0209]
[1586337855966,175.0,7312.56,44.0,0.99883,0.0,0.02081]
[1586337862010,175.0,7313.9,44.0,0.99883,0.0,0.02072]
[1586337867045,175.0,7313.84,44.0,0.99883,0.0,0.02072]
[1586337871737,175.0,7313.66,44.0,0.99883,0.0,0.0207]
[1586337877114,175.0,7313.87,44.0,0.99883,0.0,0.02069]
[1586337882150,175.0,7313.73,44.0,0.99883,0.0,0.02069]
[1586337887186,175.0,7314.67,44.0,0.99884,0.0,0.02063]
[1586337891860,175.0,7314.79,44.0,0.99884,0.0,0.02063]
[1586337892620,175.0,7314.92,44.0,0.99884,0.0,0.02062]
[1586337893203,175.0,7314.92,44.0,0.99884,0.0,0.02062]
[1586337898262,175.0,7314.63,44.0,0.99884,0.0,0.02064]
[1586337903298,175.0,7315.37,44.0,0.99884,0.0,0.02059]
[1586337909338,175.0,7315.74,44.0,0.99884,0.0,0.02056]
[1586337916290,175.0,7315.78,44.0,0.99884,0.0,0.02056]
[1586337921421,175.0,7315.79,44.0,0.99884,0.0,0.02056]
[1586337931492,175.0,7316.53,44.0,0.99885,0.0,0.02048]
[1586337936527,175.0,7316.84,44.0,0.99885,0.0,0.02046]
[1586337941560,175.0,7319.33,44.0,0.99886,0.0,0.0203]
[1586337944780,175.0,7319.56,44.0,0.99886,0.0,0.02028]
[1586337945047,175.0,7319.56,44.0,0.99886,0.0,0.02028]
[1586337950626,175.0,7319.55,44.0,0.99886,0.0,0.02029]
[1586337956667,175.0,7319.54,44.0,0.99886,0.0,0.02029]
[1586337961704,175.0,7318.78,44.0,0.99886,0.0,0.02033]
[1586337965668,175.0,7318.86,44.0,0.99886,0.0,0.02033]
[1586337965779,175.0,7318.78,44.0,0.99886,0.0,0.02033]
[1586337971774,175.0,7317.06,44.0,0.99885,0.0,0.02044]
[1586337976807,175.0,7316.64,44.0,0.99885,0.0,0.02047]
[1586337981845,175.0,7317.16,44.0,0.99885,0.0,0.02044]
[1586337986879,175.0,7317.64,44.0,0.99885,0.0,0.02041]
[1586337991913,175.0,7316.51,44.0,0.99885,0.0,0.02044]
[1586337997290,175.0,7316.19,44.0,0.99885,0.0,0.02046]
[1586338002988,175.0,7314.78,44.0,0.99884,0.0,0.02055]
[1586338008025,175.0,7313.86,44.0,0.99884,0.0,0.02061]
[1586338013062,175.0,7314.29,44.0,0.99884,0.0,0.02059]
[1586338018290,175.0,7314.94,44.0,0.99884,0.0,0.02054]
[1586338024139,175.0,7315.39,44.0,0.99884,0.0,0.02051]
[1586338029176,175.0,7315.13,44.0,0.99884,0.0,0.02053]
[1586338034208,175.0,7315.02,44.0,0.99884,0.0,0.02054]
[1586338039290,175.0,7315.18,44.0,0.99884,0.0,0.02053]
[1586338045287,175.0,7315.62,44.0,0.99884,0.0,0.0205]
[1586338048514,175.0,7315.87,44.0,0.99885,0.0,0.02048]
[1586338048761,175.0,7315.87,44.0,0.99885,0.0,0.02048]
[1586338054350,175.0,7320.18,44.0,0.99887,0.0,0.02017]
[1586338059385,175.0,7320.12,44.0,0.99886,0.0,0.02018]
[1586338065428,175.0,7319.61,44.0,0.99886,0.0,0.02021]
[1586338070463,175.0,7319.76,44.0,0.99886,0.0,0.0202]
[1586338075500,175.0,7319.9,44.0,0.99886,0.0,0.02019]
[1586338080535,175.0,7319.98,44.0,0.99886,0.0,0.02019]
[1586338085567,175.0,7319.15,44.0,0.99886,0.0,0.02024]
[1586338091610,175.0,7318.3,44.0,0.99886,0.0,0.02029]
[1586338096646,175.0,7319.16,44.0,0.99886,0.0,0.02024]
[1586338101680,175.0,7319.16,44.0,0.99886,0.0,0.02024]
[1586338106711,175.0,7319.48,44.0,0.99886,0.0,0.02022]
[1586338111750,175.0,7320.02,44.0,0.99887,0.0,0.02015]
[1586338116786,175.0,7320.47,44.0,0.99887,0.0,0.02012]
[1586338121821,175.0,7320.32,44.0,0.99887,0.0,0.02013]
[1586338126854,175.0,7319.58,44.0,0.99886,0.0,0.02018]
[1586338132290,175.0,7318.81,44.0,0.99886,0.0,0.02022]
[1586338137933,175.0,7318.98,44.0,0.99886,0.0,0.02021]
[1586338142966,175.0,7319.11,44.0,0.99886,0.0,0.02021]
[1586338148004,175.0,7319.51,44.0,0.99886,0.0,0.02018]
[1586338153033,175.0,7319.94,44.0,0.99887,0.0,0.02015]
[1586338158070,175.0,7319.89,44.0,0.99887,0.0,0.02016]
[1586338163107,175.0,7320.36,44.0,0.99887,0.0,0.02013]
[1586338168290,175.0,7320.53,44.0,0.99887,0.0,0.02012]
[1586338174183,175.0,7322.59,44.0,0.99888,0.0,0.01995]
[1586338179219,175.0,7323.19,44.0,0.99888,0.0,0.01991]
[1586338179357,175.0,7323.19,44.0,0.99888,0.0,0.01991]
[1586338179457,175.0,7323.19,44.0,0.99888,0.0,0.01991]
[1586338185261,175.0,7323.77,44.0,0.99888,0.0,0.01988]
[1586338188509,175.0,7324.75,44.0,0.99889,0.0,0.01982]
[1586338188981,175.0,7324.75,44.0,0.99889,0.0,0.01982]
[1586338194323,175.0,7326.3,44.0,0.99889,0.0,0.01972]
[1586338199360,175.0,7326.82,44.0,0.9989,0.0,0.01969]
[1586338204395,175.0,7327.01,44.0,0.9989,0.0,0.01968]
[1586338209428,175.0,7329.11,44.0,0.9989,0.0,0.01955]
[1586338214463,175.0,7330.43,44.0,0.99891,0.0,0.01947]
[1586338219499,175.0,7331.12,44.0,0.99891,0.0,0.01942]
[1586338224533,175.0,7330.41,44.0,0.99891,0.0,0.01947]
[1586338229572,175.0,7330.54,44.0,0.99891,0.0,0.01946]
[1586338234603,175.0,7331.19,44.0,0.99891,0.0,0.01938]
[1586338239641,175.0,7332.98,44.0,0.99892,0.0,0.01928]
[1586338244673,175.0,7333.07,44.0,0.99892,0.0,0.01927]
[1586338249712,175.0,7332.62,44.0,0.99892,0.0,0.0193]
[1586338255290,175.0,7332.19,44.0,0.99892,0.0,0.01932]
[1586338260790,175.0,7329.82,44.0,0.99891,0.0,0.01947]
[1586338265822,175.0,7328.78,44.0,0.99891,0.0,0.01953]
[1586338270858,175.0,7328.38,44.0,0.9989,0.0,0.01956]
[1586338275889,175.0,7328.05,44.0,0.9989,0.0,0.01958]
[1586338279742,175.0,7326.36,44.0,0.9989,0.0,0.01968]
[1586338280092,175.0,7326.33,44.0,0.9989,0.0,0.01968]
[1586338285966,175.0,7325.41,44.0,0.99889,0.0,0.01974]
[1586338291000,175.0,7325.31,44.0,0.99889,0.0,0.01971]
[1586338296035,175.0,7324.68,44.0,0.99889,0.0,0.01975]
[1586338301070,175.0,7324.28,44.0,0.99889,0.0,0.01977]
[1586338306107,175.0,7326.15,44.0,0.9989,0.0,0.01966]
[1586338311137,175.0,7326.58,44.0,0.9989,0.0,0.01963]
[1586338316172,175.0,7325.74,44.0,0.9989,0.0,0.01968]
[1586338321207,175.0,7325.67,44.0,0.99889,0.0,0.01969]
[1586338326245,175.0,7326.36,44.0,0.9989,0.0,0.01965]
[1586338331279,175.0,7326.38,44.0,0.9989,0.0,0.01964]
[1586338336290,175.0,7326.15,44.0,0.9989,0.0,0.01966]
[1586338340450,175.0,7322.7,44.0,0.99888,0.0,0.01987]
[1586338340463,175.0,7322.7,44.0,0.99888,0.0,0.01987]
[1586338346386,175.0,7321.13,44.0,0.99888,0.0,0.01997]
[1586338351420,175.0,7318.99,44.0,0.99887,0.0,0.02007]
[1586338356456,175.0,7319.09,44.0,0.99887,0.0,0.02006]
[1586338361485,175.0,7318.36,44.0,0.99887,0.0,0.02011]
[1586338367529,175.0,7318.01,44.0,0.99887,0.0,0.02013]
[1586338372565,175.0,7317.97,44.0,0.99887,0.0,0.02013]
[1586338377600,175.0,7318.16,44.0,0.99887,0.0,0.02012]
[1586338382640,175.0,7318.31,44.0,0.99887,0.0,0.02011]
[1586338387672,175.0,7318.64,44.0,0.99887,0.0,0.02009]
[1586338387989,175.0,7318.64,44.0,0.99887,0.0,0.02009]
[1586338388262,175.0,7318.64,44.0,0.99887,0.0,0.02009]
[1586338393714,175.0,7322.18,44.0,0.99888,0.0,0.01987]
[1586338398747,175.0,7323.11,44.0,0.99889,0.0,0.01981]
[1586338403780,175.0,7322.66,44.0,0.99888,0.0,0.01984]
[1586338408818,175.0,7322.39,44.0,0.99888,0.0,0.01986]
[1586338411127,175.0,7322.87,44.0,0.99889,0.0,0.01983]
[1586338411167,175.0,7322.87,44.0,0.99889,0.0,0.01983]
[1586338416877,175.0,7321.45,44.0,0.99888,0.0,0.01988]
[1586338421909,175.0,7321.48,44.0,0.99888,0.0,0.01988]
[1586338426942,175.0,7321.09,44.0,0.99888,0.0,0.0199]
[1586338431980,175.0,7320.76,44.0,0.99888,0.0,0.01992]
[1586338437013,175.0,7321.47,44.0,0.99888,0.0,0.01988]
[1586338442052,175.0,7321.73,44.0,0.99888,0.0,0.01986]
[1586338443187,175.0,7322.86,44.0,0.99889,0.0,0.01979]
[1586338443675,175.0,7322.86,44.0,0.99889,0.0,0.01979]
[1586338450112,175.0,7324.13,44.0,0.99889,0.0,0.01971]
[1586338455142,175.0,7325.86,44.0,0.9989,0.0,0.01961]
[1586338460177,175.0,7324.95,44.0,0.9989,0.0,0.01966]
[1586338465212,175.0,7324.64,44.0,0.99889,0.0,0.01968]
[1586338470249,175.0,7324.31,44.0,0.99889,0.0,0.0197]
[1586338475284,175.0,7322.57,44.0,0.99889,0.0,0.01977]
[1586338480290,175.0,7321.58,44.0,0.99888,0.0,0.01984]
[1586338483288,175.0,7322.01,44.0,0.99889,0.0,0.01981]
[1586338483438,175.0,7321.95,44.0,0.99889,0.0,0.01981]
[1586338489380,175.0,7320.69,44.0,0.99888,0.0,0.01989]
[1586338494417,175.0,7320.21,44.0,0.99888,0.0,0.01992]
[1586338499449,175.0,7319.88,44.0,0.99888,0.0,0.01994]
[1586338504486,175.0,7320.1,44.0,0.99888,0.0,0.01993]
[1586338509522,175.0,7319.49,44.0,0.99888,0.0,0.01997]
[1586338514561,175.0,7319.1,44.0,0.99887,0.0,0.01999]
[1586338519592,175.0,7318.98,44.0,0.99887,0.0,0.02]
[1586338525290,175.0,7318.89,44.0,0.99887,0.0,0.02]
[1586338530670,175.0,7318.9,44.0,0.99887,0.0,0.02]
[1586338535704,175.0,7319.66,44.0,0.99888,0.0,0.01992]
[1586338540736,175.0,7321.96,44.0,0.99889,0.0,0.01978]
[1586338546290,175.0,7321.57,44.0,0.99889,0.0,0.0198]
[1586338551813,175.0,7321.87,44.0,0.99889,0.0,0.01978]
[1586338556856,175.0,7322.18,44.0,0.99889,0.0,0.01976]
[1586338561898,175.0,7322.23,44.0,0.99889,0.0,0.01976]
[1586338566922,175.0,7322.08,44.0,0.99889,0.0,0.01977]
[1586338571958,175.0,7319.58,44.0,0.99888,0.0,0.01993]
[1586338576990,175.0,7318.65,44.0,0.99887,0.0,0.01998]
[1586338582290,175.0,7318.81,44.0,0.99888,0.0,0.01997]
[1586338588068,175.0,7318.9,44.0,0.99888,0.0,0.01997]
[1586338593102,175.0,7318.78,44.0,0.99888,0.0,0.01994]
[1586338598140,175.0,7319.55,44.0,0.99888,0.0,0.01989]
[1586338603172,175.0,7318.91,44.0,0.99888,0.0,0.01993]
[1586338606355,175.0,7317.26,44.0,0.99887,0.0,0.02004]
[1586338606645,175.0,7317.26,44.0,0.99887,0.0,0.02004]
[1586338612238,175.0,7313.65,44.0,0.99886,0.0,0.02026]
[1586338616863,175.0,7312.26,44.0,0.99885,0.0,0.02035]
[1586338617568,175.0,7310.54,44.0,0.99884,0.0,0.02046]
[1586338623314,175.0,7307.82,44.0,0.99883,0.0,0.02064]
[1586338628349,175.0,7310.36,44.0,0.99884,0.0,0.02047]
[1586338633385,175.0,7312.16,44.0,0.99885,0.0,0.02036]
[1586338638421,175.0,7312.62,44.0,0.99885,0.0,0.02033]
[1586338639537,175.0,7312.77,44.0,0.99885,0.0,0.02032]
[1586338645468,175.0,7312.86,44.0,0.99885,0.0,0.02031]
[1586338650506,175.0,7312.02,44.0,0.99885,0.0,0.02037]
[1586338655545,175.0,7310.63,44.0,0.99885,0.0,0.02042]
[1586338660573,175.0,7311.23,44.0,0.99885,0.0,0.02038]
[1586338665612,175.0,7311.45,44.0,0.99885,0.0,0.02037]
[1586338670641,175.0,7311.33,44.0,0.99885,0.0,0.02038]
[1586338675683,175.0,7310.72,44.0,0.99885,0.0,0.02041]
[1586338680715,175.0,7309.48,44.0,0.99884,0.0,0.02049]
[1586338682579,175.0,7309.68,44.0,0.99884,0.0,0.02048]
[1586338683239,175.0,7309.53,44.0,0.99884,0.0,0.02049]
[1586338688770,175.0,7308.99,44.0,0.99884,0.0,0.02053]
[1586338693806,175.0,7308.05,44.0,0.99884,0.0,0.02059]
[1586338694379,175.0,7308.05,44.0,0.99884,0.0,0.02059]
[1586338694840,175.0,7308.04,44.0,0.99884,0.0,0.02059]
[1586338700853,175.0,7308.68,44.0,0.99884,0.0,0.02055]
[1586338705892,175.0,7309.1,44.0,0.99884,0.0,0.02052]
[1586338715957,175.0,7309.0,44.0,0.99884,0.0,0.02049]
[1586338720992,175.0,7310.61,44.0,0.99885,0.0,0.02039]
[1586338726032,175.0,7310.5,44.0,0.99885,0.0,0.02039]
[1586338731063,175.0,7310.66,44.0,0.99885,0.0,0.02038]
[1586338736099,175.0,7309.53,44.0,0.99884,0.0,0.02045]
[1586338741135,175.0,7309.11,44.0,0.99884,0.0,0.02048]
[1586338746170,175.0,7308.75,44.0,0.99884,0.0,0.0205]
[1586338751201,175.0,7308.66,44.0,0.99884,0.0,0.02051]
[1586338756239,175.0,7308.24,44.0,0.99884,0.0,0.02054]
[1586338761276,175.0,7308.15,44.0,0.99884,0.0,0.02054]
[1586338766309,175.0,7309.72,44.0,0.99884,0.0,0.02044]
[1586338772355,175.0,7310.92,44.0,0.99885,0.0,0.02033]
[1586338777387,175.0,7311.24,44.0,0.99885,0.0,0.02031]
[1586338782422,175.0,7310.96,44.0,0.99885,0.0,0.02033]
[1586338787457,175.0,7310.91,44.0,0.99885,0.0,0.02033]
[1586338793498,175.0,7311.18,44.0,0.99885,0.0,0.02031]
[1586338795832,175.0,7311.22,44.0,0.99885,0.0,0.02031]
[1586338802562,175.0,7315.77,44.0,0.99887,0.0,0.02002]
[1586338807595,175.0,7317.36,44.0,0.99888,0.0,0.01992]
[1586338812633,175.0,7316.14,44.0,0.99887,0.0,0.02]
[1586338817670,175.0,7312.82,44.0,0.99886,0.0,0.02021]
[1586338822704,175.0,7314.34,44.0,0.99887,0.0,0.02011]
[1586338826193,175.0,7314.63,44.0,0.99887,0.0,0.02009]
[1586338831765,175.0,7313.83,44.0,0.99887,0.0,0.02011]
[1586338836802,175.0,7311.54,44.0,0.99886,0.0,0.02025]
[1586338841834,175.0,7310.76,44.0,0.99885,0.0,0.0203]
[1586338846871,175.0,7310.17,44.0,0.99885,0.0,0.02034]
[1586338851909,175.0,7311.06,44.0,0.99885,0.0,0.02028]
[1586338856942,175.0,7311.33,44.0,0.99886,0.0,0.02027]
[1586338861975,175.0,7311.24,44.0,0.99885,0.0,0.02027]
[1586338867290,175.0,7311.43,44.0,0.99886,0.0,0.02026]
[1586338873059,175.0,7311.06,44.0,0.99885,0.0,0.02028]
[1586338878088,175.0,7311.17,44.0,0.99885,0.0,0.02028]
[1586338884134,175.0,7311.15,44.0,0.99885,0.0,0.02028]
[1586338889166,175.0,7311.11,44.0,0.99885,0.0,0.02028]
[1586338894204,175.0,7310.56,44.0,0.99885,0.0,0.02028]
[1586338899238,175.0,7309.79,44.0,0.99885,0.0,0.02033]
[1586338904273,175.0,7309.48,44.0,0.99885,0.0,0.02035]
[1586338909290,175.0,7309.43,44.0,0.99885,0.0,0.02035]
[1586338914343,175.0,7309.77,44.0,0.99885,0.0,0.02033]
[1586338919378,175.0,7309.66,44.0,0.99885,0.0,0.02034]
[1586338921686,175.0,7309.74,44.0,0.99885,0.0,0.02033]
[1586338922080,175.0,7309.74,44.0,0.99885,0.0,0.02033]
[1586338927436,175.0,7309.4,44.0,0.99885,0.0,0.02035]
[1586338933290,175.0,7309.36,44.0,0.99885,0.0,0.02036]
[1586338938513,175.0,7309.05,44.0,0.99885,0.0,0.02038]
[1586338944555,175.0,7308.83,44.0,0.99885,0.0,0.02039]
[1586338949590,175.0,7308.84,44.0,0.99885,0.0,0.02039]
[1586338954625,175.0,7308.65,44.0,0.99885,0.0,0.02037]
[1586338959662,175.0,7308.71,44.0,0.99885,0.0,0.02036]
[1586338964695,175.0,7307.32,44.0,0.99884,0.0,0.02045]
[1586338969731,175.0,7306.98,44.0,0.99884,0.0,0.02047]
[1586338974763,175.0,7306.87,44.0,0.99884,0.0,0.02048]
[1586338979801,175.0,7307.07,44.0,0.99884,0.0,0.02047]
[1586338984834,175.0,7306.86,44.0,0.99884,0.0,0.02048]
[1586338989871,175.0,7306.28,44.0,0.99884,0.0,0.02052]
[1586338990012,175.0,7306.28,44.0,0.99884,0.0,0.02052]
[1586338990415,175.0,7306.28,44.0,0.99884,0.0,0.02052]
[1586338995909,175.0,7302.4,44.0,0.99882,0.0,0.02077]
[1586339001952,175.0,7301.13,44.0,0.99882,0.0,0.02085]
[1586339006988,175.0,7302.44,44.0,0.99882,0.0,0.02077]
[1586339012021,175.0,7303.47,44.0,0.99883,0.0,0.02066]
[1586339016643,175.0,7300.67,44.0,0.99882,0.0,0.02084]
[1586339016926,175.0,7300.67,44.0,0.99882,0.0,0.02084]
[1586339022095,175.0,7298.2,44.0,0.99881,0.0,0.02101]
[1586339027131,175.0,7298.76,44.0,0.99881,0.0,0.02097]
[1586339032164,175.0,7297.22,44.0,0.9988,0.0,0.02107]
[1586339033425,175.0,7297.14,44.0,0.9988,0.0,0.02108]
[1586339033512,175.0,7297.14,44.0,0.9988,0.0,0.02108]
[1586339039211,175.0,7292.76,44.0,0.99878,0.0,0.02137]
[1586339044249,175.0,7292.18,44.0,0.99878,0.0,0.02141]
[1586339049285,175.0,7292.12,44.0,0.99878,0.0,0.02141]
[1586339052489,175.0,7293.1,44.0,0.99878,0.0,0.02135]
[1586339052517,175.0,7293.1,44.0,0.99878,0.0,0.02135]
[1586339058345,175.0,7298.19,44.0,0.99881,0.0,0.02101]
[1586339062286,175.0,7298.15,44.0,0.99881,0.0,0.02101]
[1586339062374,175.0,7298.14,44.0,0.99881,0.0,0.02101]
[1586339067415,175.0,7301.72,44.0,0.99882,0.0,0.02078]
[1586339072450,175.0,7299.72,44.0,0.99881,0.0,0.02087]
[1586339076652,175.0,7298.97,44.0,0.99881,0.0,0.02092]
[1586339077224,175.0,7298.97,44.0,0.99881,0.0,0.02092]
[1586339082515,175.0,7297.44,44.0,0.99881,0.0,0.02102]
[1586339087549,175.0,7296.8,44.0,0.9988,0.0,0.02106]
[1586339092582,175.0,7295.84,44.0,0.9988,0.0,0.02113]
[1586339097617,175.0,7295.6,44.0,0.9988,0.0,0.02114]
[1586339102672,175.0,7297.22,44.0,0.9988,0.0,0.02103]
[1586339107692,175.0,7297.24,44.0,0.9988,0.0,0.02103]
[1586339112727,175.0,7297.18,44.0,0.9988,0.0,0.02104]
[1586339117762,175.0,7297.98,44.0,0.99881,0.0,0.02098]
[1586339122798,175.0,7298.54,44.0,0.99881,0.0,0.02095]
[1586339126973,175.0,7299.58,44.0,0.99881,0.0,0.02088]
[1586339127055,175.0,7299.58,44.0,0.99881,0.0,0.02088]
[1586339132880,175.0,7301.73,44.0,0.99883,0.0,0.0207]
[1586339137903,175.0,7301.93,44.0,0.99883,0.0,0.02069]
[1586339142937,175.0,7301.78,44.0,0.99883,0.0,0.0207]
[1586339147970,175.0,7301.83,44.0,0.99883,0.0,0.0207]
[1586339153010,175.0,7301.41,44.0,0.99882,0.0,0.02072]
[1586339158039,175.0,7304.43,44.0,0.99884,0.0,0.02053]
[1586339163082,175.0,7304.43,44.0,0.99884,0.0,0.02053]
[1586339168113,175.0,7303.17,44.0,0.99883,0.0,0.02061]
[1586339173146,175.0,7303.06,44.0,0.99883,0.0,0.02062]
[1586339178182,175.0,7303.17,44.0,0.99883,0.0,0.02061]
[1586339184228,175.0,7305.11,44.0,0.99884,0.0,0.02048]
[1586339189092,175.0,7303.44,44.0,0.99883,0.0,0.02059]
[1586339189172,175.0,7303.44,44.0,0.99883,0.0,0.02059]
[1586339193289,175.0,7297.18,44.0,0.99881,0.0,0.02096]
[1586339198324,175.0,7297.06,44.0,0.99881,0.0,0.02097]
[1586339203360,175.0,7297.03,44.0,0.99881,0.0,0.02097]
[1586339205140,175.0,7296.46,44.0,0.99881,0.0,0.02101]
[1586339205279,175.0,7296.46,44.0,0.99881,0.0,0.02101]
[1586339210411,175.0,7294.55,44.0,0.9988,0.0,0.02114]
[1586339215444,175.0,7294.25,44.0,0.9988,0.0,0.02116]
[1586339220476,175.0,7292.45,44.0,0.99879,0.0,0.02128]
[1586339225514,175.0,7292.33,44.0,0.99879,0.0,0.02128]
[1586339231584,175.0,7291.89,44.0,0.99879,0.0,0.02131]
[1586339236612,175.0,7294.03,44.0,0.99879,0.0,0.02117]
[1586339241635,175.0,7294.81,44.0,0.9988,0.0,0.02112]
[1586339246678,175.0,7295.93,44.0,0.9988,0.0,0.02104]
[1586339251709,175.0,7296.52,44.0,0.99881,0.0,0.02097]
[1586339256742,175.0,7295.83,44.0,0.9988,0.0,0.02101]
[1586339261776,175.0,7296.41,44.0,0.99881,0.0,0.02098]
[1586339266816,175.0,7297.14,44.0,0.99881,0.0,0.02093]
[1586339269217,175.0,7297.35,44.0,0.99881,0.0,0.02091]
[1586339269301,175.0,7297.35,44.0,0.99881,0.0,0.02091]
[1586339274866,175.0,7297.84,44.0,0.99881,0.0,0.02088]
[1586339279902,175.0,7298.61,44.0,0.99882,0.0,0.02083]
[1586339284941,175.0,7298.34,44.0,0.99882,0.0,0.02085]
[1586339289973,175.0,7297.83,44.0,0.99881,0.0,0.02088]
[1586339295008,175.0,7297.6,44.0,0.99881,0.0,0.0209]
[1586339300044,175.0,7297.93,44.0,0.99881,0.0,0.02088]
[1586339305078,175.0,7297.92,44.0,0.99881,0.0,0.02088]
[1586339310118,175.0,7298.35,44.0,0.99882,0.0,0.02085]
[1586339315149,175.0,7298.93,44.0,0.99882,0.0,0.02077]
[1586339320185,175.0,7299.24,44.0,0.99882,0.0,0.02075]
[1586339325219,175.0,7299.51,44.0,0.99882,0.0,0.02074]
[1586339332270,175.0,7299.58,44.0,0.99882,0.0,0.02073]
[1586339337310,175.0,7296.9,44.0,0.99881,0.0,0.02091]
[1586339342347,175.0,7295.54,44.0,0.99881,0.0,0.021]
[1586339347379,175.0,7297.06,44.0,0.99881,0.0,0.0209]
[1586339352417,175.0,7298.47,44.0,0.99882,0.0,0.0208]
[1586339357461,175.0,7298.95,44.0,0.99882,0.0,0.02077]
[1586339362487,175.0,7298.63,44.0,0.99882,0.0,0.02079]
[1586339367525,175.0,7298.63,44.0,0.99882,0.0,0.02079]
[1586339372557,175.0,7298.39,44.0,0.99882,0.0,0.02077]
[1586339374453,175.0,7302.22,44.0,0.99884,0.0,0.02052]
[1586339374883,175.0,7302.22,44.0,0.99884,0.0,0.02052]
[1586339375985,175.0,7302.55,44.0,0.99884,0.0,0.0205]
[1586339376014,175.0,7302.55,44.0,0.99884,0.0,0.0205]
[1586339381627,175.0,7307.07,44.0,0.99886,0.0,0.02021]
[1586339386105,175.0,7309.76,44.0,0.99887,0.0,0.02004]
[1586339391691,175.0,7313.41,44.0,0.99888,0.0,0.01981]
[1586339394863,175.0,7313.54,44.0,0.99888,0.0,0.0198]
[1586339400754,175.0,7315.53,44.0,0.99889,0.0,0.01968]
[1586339405094,175.0,7317.15,44.0,0.9989,0.0,0.01958]
[1586339405107,175.0,7317.15,44.0,0.9989,0.0,0.01958]
[1586339410826,175.0,7316.09,44.0,0.99889,0.0,0.01965]
[1586339412222,175.0,7316.33,44.0,0.99889,0.0,0.01963]
[1586339412278,175.0,7316.33,44.0,0.99889,0.0,0.01963]
[1586339417875,175.0,7314.47,44.0,0.99889,0.0,0.01975]
[1586339422910,175.0,7314.04,44.0,0.99888,0.0,0.01977]
[1586339428290,175.0,7314.15,44.0,0.99888,0.0,0.01977]
[1586339433985,175.0,7314.08,44.0,0.99889,0.0,0.01974]
[1586339439019,175.0,7315.63,44.0,0.99889,0.0,0.01964]
[1586339444057,175.0,7315.97,44.0,0.99889,0.0,0.01962]
[1586339449091,175.0,7316.13,44.0,0.99889,0.0,0.01961]
[1586339454123,175.0,7315.96,44.0,0.99889,0.0,0.01962]
[1586339459164,175.0,7316.36,44.0,0.9989,0.0,0.01959]
[1586339464194,175.0,7316.38,44.0,0.9989,0.0,0.01959]
[1586339469232,175.0,7316.47,44.0,0.9989,0.0,0.01959]
[1586339474269,175.0,7316.26,44.0,0.99889,0.0,0.0196]
[1586339479290,175.0,7314.25,44.0,0.99889,0.0,0.01972]
[1586339484335,175.0,7313.45,44.0,0.99888,0.0,0.01977]
[1586339489369,175.0,7312.61,44.0,0.99888,0.0,0.01983]
[1586339495412,175.0,7311.84,44.0,0.99888,0.0,0.01984]
[1586339500451,175.0,7312.07,44.0,0.99888,0.0,0.01982]
[1586339505484,175.0,7312.04,44.0,0.99888,0.0,0.01983]
[1586339510519,175.0,7312.16,44.0,0.99888,0.0,0.01982]
[1586339517572,175.0,7312.11,44.0,0.99888,0.0,0.01982]
[1586339522605,175.0,7312.32,44.0,0.99888,0.0,0.01981]
[1586339527641,175.0,7315.48,44.0,0.99889,0.0,0.01961]
[1586339532674,175.0,7316.73,44.0,0.9989,0.0,0.01954]
[1586339537719,175.0,7316.85,44.0,0.9989,0.0,0.01953]
[1586339542162,175.0,7316.92,44.0,0.9989,0.0,0.01952]
[1586339542732,175.0,7316.87,44.0,0.9989,0.0,0.01953]
[1586339547776,175.0,7318.2,44.0,0.9989,0.0,0.01945]
[1586339552815,175.0,7317.38,44.0,0.9989,0.0,0.01946]
[1586339557849,175.0,7317.01,44.0,0.9989,0.0,0.01948]
[1586339563290,175.0,7317.39,44.0,0.9989,0.0,0.01946]
[1586339568927,175.0,7317.38,44.0,0.9989,0.0,0.01946]
[1586339573961,175.0,7317.97,44.0,0.99891,0.0,0.01942]
[1586339578998,175.0,7317.56,44.0,0.9989,0.0,0.01945]
[1586339584031,175.0,7317.68,44.0,0.9989,0.0,0.01944]
[1586339589064,175.0,7320.16,44.0,0.99891,0.0,0.01929]
[1586339594105,175.0,7321.11,44.0,0.99892,0.0,0.01923]
[1586339599136,175.0,7320.65,44.0,0.99892,0.0,0.01926]
[1586339604172,175.0,7320.56,44.0,0.99892,0.0,0.01927]
[1586339609208,175.0,7321.01,44.0,0.99892,0.0,0.01924]
[1586339614245,175.0,7321.06,44.0,0.99892,0.0,0.0192]
[1586339619274,175.0,7319.07,44.0,0.99891,0.0,0.01932]
[1586339624312,175.0,7318.23,44.0,0.99891,0.0,0.01937]
[1586339629344,175.0,7317.3,44.0,0.9989,0.0,0.01943]
[1586339630931,175.0,7317.29,44.0,0.9989,0.0,0.01943]
[1586339631028,175.0,7317.29,44.0,0.9989,0.0,0.01943]
[1586339636401,175.0,7313.89,44.0,0.99889,0.0,0.01964]
[1586339641428,175.0,7310.13,44.0,0.99888,0.0,0.01988]
[1586339646477,175.0,7309.07,44.0,0.99887,0.0,0.01994]
[1586339651518,175.0,7311.8,44.0,0.99888,0.0,0.01977]
[1586339656548,175.0,7312.34,44.0,0.99888,0.0,0.01974]
[1586339661585,175.0,7315.09,44.0,0.9989,0.0,0.01957]
[1586339666625,175.0,7314.88,44.0,0.9989,0.0,0.01958]
[1586339666968,175.0,7314.88,44.0,0.9989,0.0,0.01958]
[1586339667036,175.0,7314.88,44.0,0.9989,0.0,0.01958]
[1586339672650,175.0,7319.33,44.0,0.99891,0.0,0.01927]
[1586339677702,175.0,7319.2,44.0,0.99891,0.0,0.01928]
[1586339682718,175.0,7318.16,44.0,0.99891,0.0,0.01934]
[1586339687757,175.0,7318.04,44.0,0.99891,0.0,0.01935]
[1586339692790,175.0,7318.5,44.0,0.99891,0.0,0.01932]
[1586339697823,175.0,7318.98,44.0,0.99891,0.0,0.01929]
[1586339702859,175.0,7318.12,44.0,0.99891,0.0,0.01934]
[1586339707805,175.0,7316.6,44.0,0.9989,0.0,0.01944]
[1586339708117,175.0,7316.6,44.0,0.9989,0.0,0.01944]
[1586339713937,175.0,7314.03,44.0,0.99889,0.0,0.0196]
[1586339718972,175.0,7312.97,44.0,0.99889,0.0,0.01966]
[1586339724007,175.0,7314.28,44.0,0.99889,0.0,0.01958]
[1586339729050,175.0,7316.0,44.0,0.9989,0.0,0.01948]
[1586339734077,175.0,7316.4,44.0,0.9989,0.0,0.01942]
[1586339739112,175.0,7316.58,44.0,0.99891,0.0,0.0194]
[1586339744152,175.0,7317.3,44.0,0.99891,0.0,0.01936]
[1586339745981,175.0,7317.69,44.0,0.99891,0.0,0.01934]
[1586339746325,175.0,7318.43,44.0,0.99891,0.0,0.01929]
[1586339752206,175.0,7319.42,44.0,0.99892,0.0,0.01923]
[1586339757238,175.0,7317.44,44.0,0.99891,0.0,0.01935]
[1586339761485,175.0,7316.23,44.0,0.9989,0.0,0.01943]
[1586339761533,175.0,7316.23,44.0,0.9989,0.0,0.01943]
[1586339767291,175.0,7316.56,44.0,0.99891,0.0,0.01941]
[1586339772344,175.0,7316.91,44.0,0.99891,0.0,0.01938]
[1586339777383,175.0,7317.15,44.0,0.99891,0.0,0.01937]
[1586339782416,175.0,7316.51,44.0,0.99891,0.0,0.01941]
[1586339787449,175.0,7314.93,44.0,0.9989,0.0,0.01951]
[1586339792484,175.0,7313.8,44.0,0.9989,0.0,0.01954]
[1586339798535,175.0,7313.76,44.0,0.9989,0.0,0.01954]
[1586339803560,175.0,7312.97,44.0,0.99889,0.0,0.01959]
[1586339808596,175.0,7314.91,44.0,0.9989,0.0,0.01947]
[1586339813631,175.0,7314.39,44.0,0.9989,0.0,0.0195]
[1586339819675,175.0,7314.79,44.0,0.9989,0.0,0.01948]
[1586339824706,175.0,7315.05,44.0,0.9989,0.0,0.01946]
[1586339829743,175.0,7314.94,44.0,0.9989,0.0,0.01947]
[1586339834786,175.0,7313.77,44.0,0.9989,0.0,0.01954]
[1586339839828,175.0,7315.41,44.0,0.9989,0.0,0.01944]
[1586339844847,175.0,7316.45,44.0,0.99891,0.0,0.01938]
[1586339849886,175.0,7316.95,44.0,0.99891,0.0,0.01935]
[1586339855927,175.0,7317.3,44.0,0.99891,0.0,0.01929]
[1586339860962,175.0,7318.26,44.0,0.99892,0.0,0.01923]
[1586339865996,175.0,7318.67,44.0,0.99892,0.0,0.01921]
[1586339871042,175.0,7318.66,44.0,0.99892,0.0,0.01921]
[1586339876068,175.0,7315.65,44.0,0.99891,0.0,0.01939]
[1586339881099,175.0,7313.15,44.0,0.9989,0.0,0.01954]
[1586339886133,175.0,7311.17,44.0,0.99889,0.0,0.01967]
[1586339891172,175.0,7313.18,44.0,0.9989,0.0,0.01954]
[1586339896204,175.0,7316.51,44.0,0.99891,0.0,0.01934]
[1586339899669,175.0,7316.47,44.0,0.99891,0.0,0.01934]
[1586339899890,175.0,7316.47,44.0,0.99891,0.0,0.01934]
[1586339903561,175.0,7317.76,44.0,0.99891,0.0,0.01926]
[1586339903711,175.0,7317.76,44.0,0.99891,0.0,0.01926]
[1586339909297,175.0,7316.13,44.0,0.99891,0.0,0.01936]
[1586339914329,175.0,7315.76,44.0,0.99891,0.0,0.01935]
[1586339919368,175.0,7315.07,44.0,0.99891,0.0,0.01939]
[1586339926290,175.0,7314.86,44.0,0.9989,0.0,0.0194]
[1586339931449,175.0,7315.64,44.0,0.99891,0.0,0.01936]
[1586339937495,175.0,7315.31,44.0,0.99891,0.0,0.01938]
[1586339942531,175.0,7314.85,44.0,0.9989,0.0,0.01941]
[1586339947562,175.0,7314.94,44.0,0.99891,0.0,0.0194]
[1586339952603,175.0,7314.59,44.0,0.9989,0.0,0.01942]
[1586339957650,175.0,7311.95,44.0,0.99889,0.0,0.01958]
[1586339962668,175.0,7312.02,44.0,0.99889,0.0,0.01958]
[1586339967706,175.0,7311.96,44.0,0.99889,0.0,0.01958]
[1586339972739,175.0,7312.37,44.0,0.9989,0.0,0.01952]
[1586339977776,175.0,7311.93,44.0,0.9989,0.0,0.01955]
[1586339982807,175.0,7312.19,44.0,0.9989,0.0,0.01953]
[1586339988854,175.0,7312.22,44.0,0.9989,0.0,0.01953]
[1586339993888,175.0,7312.45,44.0,0.9989,0.0,0.01952]
[1586339998919,175.0,7312.48,44.0,0.9989,0.0,0.01952]
[1586340003957,175.0,7311.57,44.0,0.99889,0.0,0.01957]
[1586340008993,175.0,7313.19,44.0,0.9989,0.0,0.01947]
[1586340014024,175.0,7315.02,44.0,0.99891,0.0,0.01936]
[1586340019064,175.0,7317.46,44.0,0.99892,0.0,0.01921]
[1586340020481,175.0,7318.2,44.0,0.99892,0.0,0.01917]
[1586340021302,175.0,7318.77,44.0,0.99892,0.0,0.01913]
[1586340028128,175.0,7319.73,44.0,0.99893,0.0,0.01907]
[1586340033156,175.0,7319.73,44.0,0.99893,0.0,0.01904]
[1586340038194,175.0,7319.32,44.0,0.99893,0.0,0.01906]
[1586340043227,175.0,7319.38,44.0,0.99893,0.0,0.01906]
[1586340049272,175.0,7319.58,44.0,0.99893,0.0,0.01905]
[1586340054312,175.0,7319.57,44.0,0.99893,0.0,0.01905]
[1586340059342,175.0,7319.34,44.0,0.99893,0.0,0.01906]
[1586340064376,175.0,7319.46,44.0,0.99893,0.0,0.01905]
[1586340069411,175.0,7320.67,44.0,0.99893,0.0,0.01898]
[1586340074447,175.0,7320.27,44.0,0.99893,0.0,0.01901]
[1586340079482,175.0,7319.97,44.0,0.99893,0.0,0.01902]
[1586340085290,175.0,7320.56,44.0,0.99893,0.0,0.01899]
[1586340090560,175.0,7319.53,44.0,0.99893,0.0,0.01905]
[1586340095612,175.0,7318.27,44.0,0.99892,0.0,0.01909]
[1586340100627,175.0,7317.14,44.0,0.99892,0.0,0.01916]
[1586340105662,175.0,7317.75,44.0,0.99892,0.0,0.01912]
[1586340111723,175.0,7318.46,44.0,0.99892,0.0,0.01908]
[1586340117749,175.0,7319.21,44.0,0.99893,0.0,0.01903]
[1586340122787,175.0,7319.25,44.0,0.99893,0.0,0.01903]
[1586340128832,175.0,7319.33,44.0,0.99893,0.0,0.01903]
[1586340134024,175.0,7323.13,44.0,0.99894,0.0,0.0188]
[1586340134162,175.0,7323.13,44.0,0.99894,0.0,0.0188]
[1586340139906,175.0,7324.96,44.0,0.99895,0.0,0.01869]
[1586340144939,175.0,7324.73,44.0,0.99895,0.0,0.0187]
[1586340151290,175.0,7324.79,44.0,0.99895,0.0,0.01867]
[1586340157026,175.0,7324.71,44.0,0.99895,0.0,0.01867]
[1586340162064,175.0,7324.81,44.0,0.99895,0.0,0.01867]
[1586340167093,175.0,7324.92,44.0,0.99895,0.0,0.01866]
[1586340172129,175.0,7325.02,44.0,0.99895,0.0,0.01865]
[1586340178172,175.0,7325.13,44.0,0.99895,0.0,0.01865]
[1586340184290,175.0,7325.2,44.0,0.99895,0.0,0.01864]
[1586340190261,175.0,7325.63,44.0,0.99895,0.0,0.01862]
[1586340196290,175.0,7325.84,44.0,0.99895,0.0,0.0186]
[1586340201334,175.0,7327.06,44.0,0.99896,0.0,0.01853]
[1586340203274,175.0,7327.87,44.0,0.99896,0.0,0.01848]
[1586340209410,175.0,7328.82,44.0,0.99897,0.0,0.01843]
[1586340211121,175.0,7329.55,44.0,0.99897,0.0,0.01839]
[1586340216440,175.0,7330.15,44.0,0.99897,0.0,0.01832]
[1586340221477,175.0,7330.3,44.0,0.99897,0.0,0.01831]
[1586340223556,175.0,7326.72,44.0,0.99896,0.0,0.01852]
[1586340230239,175.0,7325.39,44.0,0.99895,0.0,0.0186]
[1586340235573,175.0,7323.49,44.0,0.99895,0.0,0.01871]
[1586340240610,175.0,7324.06,44.0,0.99895,0.0,0.01868]
[1586340245644,175.0,7324.77,44.0,0.99895,0.0,0.01863]
[1586340250681,175.0,7325.18,44.0,0.99895,0.0,0.01861]
[1586340255717,175.0,7325.35,44.0,0.99895,0.0,0.0186]
[1586340260746,175.0,7326.88,44.0,0.99896,0.0,0.01851]
[1586340265783,175.0,7327.15,44.0,0.99896,0.0,0.01849]
[1586340271290,175.0,7327.19,44.0,0.99896,0.0,0.01846]
[1586340276860,175.0,7326.72,44.0,0.99896,0.0,0.01848]
[1586340281895,175.0,7325.08,44.0,0.99896,0.0,0.01858]
[1586340286936,175.0,7325.05,44.0,0.99896,0.0,0.01858]
[1586340291965,175.0,7324.73,44.0,0.99895,0.0,0.0186]
[1586340298006,175.0,7324.76,44.0,0.99895,0.0,0.0186]
[1586340303041,175.0,7325.33,44.0,0.99896,0.0,0.01857]
[1586340308077,175.0,7325.99,44.0,0.99896,0.0,0.01853]
[1586340313117,175.0,7326.93,44.0,0.99896,0.0,0.01847]
[1586340317529,175.0,7327.09,44.0,0.99896,0.0,0.01846]
[1586340323184,175.0,7327.52,44.0,0.99896,0.0,0.01844]
[1586340328290,175.0,7327.44,44.0,0.99896,0.0,0.01844]
[1586340332381,175.0,7327.72,44.0,0.99897,0.0,0.01839]
[1586340338287,175.0,7329.67,44.0,0.99897,0.0,0.01828]
[1586340343290,175.0,7330.88,44.0,0.99898,0.0,0.01821]
[1586340343424,175.0,7330.88,44.0,0.99898,0.0,0.01821]
[1586340343699,175.0,7330.88,44.0,0.99898,0.0,0.01821]
[1586340349363,175.0,7333.47,44.0,0.99899,0.0,0.01806]
[1586340354570,175.0,7336.57,44.0,0.999,0.0,0.01788]
[1586340354685,175.0,7336.57,44.0,0.999,0.0,0.01788]
[1586340360440,175.0,7337.39,44.0,0.999,0.0,0.01783]
[1586340365481,175.0,7338.49,44.0,0.99901,0.0,0.01777]
[1586340370511,175.0,7338.22,44.0,0.99901,0.0,0.01779]
[1586340373358,175.0,7336.42,44.0,0.999,0.0,0.01789]
[1586340373543,175.0,7336.42,44.0,0.999,0.0,0.01789]
[1586340379577,175.0,7335.55,44.0,0.999,0.0,0.01794]
[1586340384607,175.0,7335.45,44.0,0.999,0.0,0.01795]
[1586340388971,175.0,7337.37,44.0,0.999,0.0,0.01784]
[1586340388995,175.0,7337.37,44.0,0.999,0.0,0.01784]
[1586340394681,175.0,7338.66,44.0,0.99901,0.0,0.01773]
[1586340399714,175.0,7338.56,44.0,0.99901,0.0,0.01774]
[1586340404751,175.0,7337.25,44.0,0.999,0.0,0.01781]
[1586340409783,175.0,7337.13,44.0,0.999,0.0,0.01782]
[1586340414819,175.0,7336.79,44.0,0.999,0.0,0.01784]
[1586340421290,175.0,7335.98,44.0,0.999,0.0,0.01788]
[1586340426903,175.0,7338.18,44.0,0.99901,0.0,0.01776]
[1586340432943,175.0,7338.29,44.0,0.99901,0.0,0.01775]
[1586340437987,175.0,7338.3,44.0,0.99901,0.0,0.01775]
[1586340443014,175.0,7338.34,44.0,0.99901,0.0,0.01775]
[1586340448051,175.0,7338.61,44.0,0.99901,0.0,0.01773]
[1586340453087,175.0,7339.19,44.0,0.99901,0.0,0.01767]
[1586340458121,175.0,7340.32,44.0,0.99902,0.0,0.0176]
[1586340463157,175.0,7340.35,44.0,0.99902,0.0,0.0176]
[1586340464130,175.0,7340.35,44.0,0.99902,0.0,0.0176]
[1586340464564,175.0,7341.66,44.0,0.99902,0.0,0.01753]
[1586340470204,175.0,7344.53,44.0,0.99903,0.0,0.01737]
[1586340475244,175.0,7345.47,44.0,0.99904,0.0,0.01732]
[1586340480275,175.0,7346.61,44.0,0.99904,0.0,0.01725]
[1586340485317,175.0,7346.11,44.0,0.99904,0.0,0.01728]
[1586340486815,175.0,7346.4,44.0,0.99904,0.0,0.01726]
[1586340486928,175.0,7346.4,44.0,0.99904,0.0,0.01726]
[1586340492362,175.0,7346.62,44.0,0.99904,0.0,0.01725]
[1586340493217,175.0,7346.62,44.0,0.99904,0.0,0.01725]
[1586340493528,175.0,7346.41,44.0,0.99904,0.0,0.01726]
[1586340495264,175.0,7344.4,44.0,0.99903,0.0,0.01738]
[1586340495894,175.0,7342.8,44.0,0.99903,0.0,0.01746]
[1586340496622,175.0,7338.65,44.0,0.99901,0.0,0.0177]
[1586340499187,175.0,7336.87,44.0,0.999,0.0,0.0178]
[1586340500002,175.0,7335.8,44.0,0.999,0.0,0.01786]
[1586340505453,175.0,7330.09,44.0,0.99898,0.0,0.01819]
[1586340510491,175.0,7328.97,44.0,0.99898,0.0,0.01825]
[1586340515527,175.0,7329.5,44.0,0.99898,0.0,0.01819]
[1586340519224,175.0,7332.06,44.0,0.99899,0.0,0.01804]
[1586340519253,175.0,7332.06,44.0,0.99899,0.0,0.01804]
[1586340524584,175.0,7332.66,44.0,0.99899,0.0,0.01801]
[1586340529623,175.0,7332.99,44.0,0.99899,0.0,0.01799]
[1586340534661,175.0,7332.19,44.0,0.99899,0.0,0.01803]
[1586340539694,175.0,7332.2,44.0,0.99899,0.0,0.01803]
[1586340544729,175.0,7332.56,44.0,0.99899,0.0,0.01801]
[1586340549761,175.0,7334.53,44.0,0.999,0.0,0.0179]
[1586340554798,175.0,7334.11,44.0,0.999,0.0,0.01792]
[1586340559834,175.0,7334.07,44.0,0.999,0.0,0.01792]
[1586340564871,175.0,7334.12,44.0,0.999,0.0,0.01792]
[1586340569904,175.0,7333.69,44.0,0.99899,0.0,0.01795]
[1586340574938,175.0,7333.81,44.0,0.999,0.0,0.01791]
[1586340580290,175.0,7333.47,44.0,0.999,0.0,0.01793]
[1586340586022,175.0,7334.05,44.0,0.999,0.0,0.01789]
[1586340591051,175.0,7336.82,44.0,0.99901,0.0,0.01774]
[1586340591894,175.0,7336.82,44.0,0.99901,0.0,0.01774]
[1586340597095,175.0,7338.46,44.0,0.99901,0.0,0.01764]
[1586340603137,175.0,7335.35,44.0,0.999,0.0,0.01782]
[1586340608173,175.0,7335.15,44.0,0.999,0.0,0.01783]
[1586340612108,175.0,7334.74,44.0,0.999,0.0,0.01785]
[1586340617237,175.0,7332.13,44.0,0.99899,0.0,0.018]
[1586340622290,175.0,7332.1,44.0,0.99899,0.0,0.018]
[1586340628290,175.0,7332.11,44.0,0.99899,0.0,0.018]
[1586340633351,175.0,7330.86,44.0,0.99899,0.0,0.01804]
[1586340638385,175.0,7330.24,44.0,0.99899,0.0,0.01808]
[1586340643419,175.0,7331.18,44.0,0.99899,0.0,0.01802]
[1586340648455,175.0,7332.01,44.0,0.99899,0.0,0.01798]
[1586340653493,175.0,7331.29,44.0,0.99899,0.0,0.01802]
[1586340658527,175.0,7330.86,44.0,0.99899,0.0,0.01804]
[1586340664290,175.0,7331.15,44.0,0.99899,0.0,0.01803]
[1586340669604,175.0,7330.82,44.0,0.99899,0.0,0.01805]
[1586340674652,175.0,7329.8,44.0,0.99898,0.0,0.0181]
[1586340674894,175.0,7329.8,44.0,0.99898,0.0,0.0181]
[1586340675150,175.0,7329.8,44.0,0.99898,0.0,0.0181]
[1586340680682,175.0,7327.89,44.0,0.99898,0.0,0.01821]
[1586340685721,175.0,7327.51,44.0,0.99898,0.0,0.01824]
[1586340690752,175.0,7327.28,44.0,0.99898,0.0,0.01825]
[1586340695785,175.0,7328.28,44.0,0.99898,0.0,0.01816]
[1586340700824,175.0,7328.12,44.0,0.99898,0.0,0.01817]
[1586340701248,175.0,7328.12,44.0,0.99898,0.0,0.01817]
[1586340706862,175.0,7327.44,44.0,0.99898,0.0,0.01821]
[1586340711896,175.0,7327.9,44.0,0.99898,0.0,0.01818]
[1586340716936,175.0,7329.3,44.0,0.99898,0.0,0.0181]
[1586340717213,175.0,7329.3,44.0,0.99898,0.0,0.0181]
[1586340722978,175.0,7329.58,44.0,0.99899,0.0,0.01808]
[1586340728009,175.0,7329.54,44.0,0.99899,0.0,0.01809]
[1586340733042,175.0,7329.66,44.0,0.99899,0.0,0.01808]
[1586340738077,175.0,7331.69,44.0,0.99899,0.0,0.01796]
[1586340743115,175.0,7332.79,44.0,0.999,0.0,0.0179]
[1586340748153,175.0,7332.68,44.0,0.999,0.0,0.01791]
[1586340753192,175.0,7331.51,44.0,0.99899,0.0,0.01794]
[1586340758221,175.0,7331.61,44.0,0.99899,0.0,0.01793]
[1586340763290,175.0,7331.65,44.0,0.99899,0.0,0.01793]
[1586340769290,175.0,7330.27,44.0,0.99899,0.0,0.01801]
[1586340774332,175.0,7328.36,44.0,0.99898,0.0,0.01812]
[1586340779367,175.0,7328.54,44.0,0.99898,0.0,0.01811]
[1586340785412,175.0,7329.62,44.0,0.99899,0.0,0.01805]
[1586340790446,175.0,7329.3,44.0,0.99899,0.0,0.01807]
[1586340795483,175.0,7328.54,44.0,0.99898,0.0,0.01811]
[1586340802290,175.0,7328.53,44.0,0.99898,0.0,0.01811]
[1586340807564,175.0,7329.41,44.0,0.99899,0.0,0.01806]
[1586340812599,175.0,7329.39,44.0,0.99899,0.0,0.01803]
[1586340819650,175.0,7329.01,44.0,0.99899,0.0,0.01805]
[1586340824684,175.0,7327.97,44.0,0.99898,0.0,0.01811]
[1586340829719,175.0,7327.63,44.0,0.99898,0.0,0.01813]
[1586340834755,175.0,7327.34,44.0,0.99898,0.0,0.01815]
[1586340841290,175.0,7326.68,44.0,0.99898,0.0,0.01818]
[1586340846843,175.0,7326.97,44.0,0.99898,0.0,0.01817]
[1586340852884,175.0,7327.01,44.0,0.99898,0.0,0.01817]
[1586340857915,175.0,7330.91,44.0,0.99899,0.0,0.01794]
[1586340862952,175.0,7331.09,44.0,0.99899,0.0,0.01793]
[1586340867986,175.0,7331.95,44.0,0.999,0.0,0.01788]
[1586340873024,175.0,7331.82,44.0,0.999,0.0,0.01786]
[1586340878055,175.0,7332.25,44.0,0.999,0.0,0.01783]
[1586340883090,175.0,7332.44,44.0,0.999,0.0,0.01782]
[1586340888125,175.0,7332.63,44.0,0.999,0.0,0.01781]
[1586340891408,175.0,7333.13,44.0,0.999,0.0,0.01778]
[1586340891515,175.0,7333.13,44.0,0.999,0.0,0.01778]
[1586340897187,175.0,7336.19,44.0,0.99901,0.0,0.01761]
[1586340902225,175.0,7335.7,44.0,0.99901,0.0,0.01764]
[1586340907260,175.0,7337.51,44.0,0.99902,0.0,0.01753]
[1586340912295,175.0,7338.03,44.0,0.99902,0.0,0.0175]
[1586340917330,175.0,7337.18,44.0,0.99902,0.0,0.01755]
[1586340922365,175.0,7335.6,44.0,0.99901,0.0,0.01764]
[1586340928290,175.0,7337.44,44.0,0.99902,0.0,0.01754]
[1586340933443,175.0,7338.21,44.0,0.99902,0.0,0.01746]
[1586340938477,175.0,7338.48,44.0,0.99902,0.0,0.01745]
[1586340942851,175.0,7339.0,44.0,0.99903,0.0,0.01742]
[1586340943186,175.0,7339.0,44.0,0.99903,0.0,0.01742]
[1586340948545,175.0,7340.58,44.0,0.99903,0.0,0.01733]
[1586340953589,175.0,7340.28,44.0,0.99903,0.0,0.01735]
[1586340958619,175.0,7339.94,44.0,0.99903,0.0,0.01736]
[1586340963650,175.0,7339.85,44.0,0.99903,0.0,0.01737]
[1586340968687,175.0,7339.77,44.0,0.99903,0.0,0.01737]
[1586340974726,175.0,7339.49,44.0,0.99903,0.0,0.01739]
[1586340981775,175.0,7339.19,44.0,0.99903,0.0,0.01741]
[1586340986815,175.0,7339.54,44.0,0.99903,0.0,0.01739]
[1586340991846,175.0,7340.75,44.0,0.99903,0.0,0.01729]
[1586340997290,175.0,7340.35,44.0,0.99903,0.0,0.01731]
[1586341002923,175.0,7342.58,44.0,0.99904,0.0,0.01719]
[1586341007969,175.0,7344.4,44.0,0.99905,0.0,0.01709]
[1586341012996,175.0,7343.64,44.0,0.99904,0.0,0.01713]
[1586341018029,175.0,7343.54,44.0,0.99904,0.0,0.01713]
[1586341023063,175.0,7343.43,44.0,0.99904,0.0,0.01714]
[1586341028110,175.0,7340.19,44.0,0.99903,0.0,0.01732]
[1586341028844,175.0,7340.19,44.0,0.99903,0.0,0.01732]
[1586341029040,175.0,7340.19,44.0,0.99903,0.0,0.01732]
[1586341035147,175.0,7335.67,44.0,0.99902,0.0,0.01757]
[1586341040183,175.0,7335.23,44.0,0.99902,0.0,0.0176]
[1586341045218,175.0,7336.11,44.0,0.99902,0.0,0.01755]
[1586341049581,175.0,7336.94,44.0,0.99902,0.0,0.0175]
[1586341049628,175.0,7336.94,44.0,0.99902,0.0,0.0175]
[1586341055293,175.0,7338.98,44.0,0.99903,0.0,0.01735]
[1586341060322,175.0,7339.83,44.0,0.99903,0.0,0.01731]
[1586341065357,175.0,7339.47,44.0,0.99903,0.0,0.01733]
[1586341070402,175.0,7338.92,44.0,0.99903,0.0,0.01736]
[1586341076436,175.0,7338.62,44.0,0.99903,0.0,0.01737]
[1586341082479,175.0,7337.11,44.0,0.99902,0.0,0.01746]
[1586341087511,175.0,7336.83,44.0,0.99902,0.0,0.01747]
[1586341093290,175.0,7336.7,44.0,0.99902,0.0,0.01748]
[1586341098589,175.0,7336.76,44.0,0.99902,0.0,0.01748]
[1586341098643,175.0,7336.76,44.0,0.99902,0.0,0.01748]
[1586341098805,175.0,7336.76,44.0,0.99902,0.0,0.01748]
[1586341104632,175.0,7336.69,44.0,0.99902,0.0,0.01748]
[1586341109664,175.0,7335.94,44.0,0.99902,0.0,0.01752]
[1586341114708,175.0,7334.03,44.0,0.99901,0.0,0.0176]
[1586341119734,175.0,7333.76,44.0,0.99901,0.0,0.01761]
[1586341124772,175.0,7330.79,44.0,0.999,0.0,0.01778]
[1586341129808,175.0,7330.98,44.0,0.999,0.0,0.01777]
[1586341134842,175.0,7330.89,44.0,0.999,0.0,0.01778]
[1586341135346,175.0,7330.89,44.0,0.999,0.0,0.01778]
[1586341135511,175.0,7330.89,44.0,0.999,0.0,0.01778]
[1586341140882,175.0,7329.07,44.0,0.999,0.0,0.01788]
[1586341145927,175.0,7329.29,44.0,0.999,0.0,0.01787]
[1586341150955,175.0,7330.63,44.0,0.999,0.0,0.01779]
[1586341155989,175.0,7331.09,44.0,0.999,0.0,0.01776]
[1586341162034,175.0,7331.33,44.0,0.999,0.0,0.01775]
[1586341164654,175.0,7331.42,44.0,0.999,0.0,0.01775]
[1586341165261,175.0,7331.96,44.0,0.99901,0.0,0.01772]
[1586341171097,175.0,7336.63,44.0,0.99903,0.0,0.01742]
[1586341176142,175.0,7336.79,44.0,0.99903,0.0,0.01741]
[1586341181166,175.0,7336.24,44.0,0.99902,0.0,0.01744]
[1586341186199,175.0,7336.21,44.0,0.99902,0.0,0.01744]
[1586341191237,175.0,7335.39,44.0,0.99902,0.0,0.01749]
[1586341196278,175.0,7333.58,44.0,0.99901,0.0,0.01759]
[1586341201292,175.0,7333.35,44.0,0.99901,0.0,0.0176]
[1586341206349,175.0,7333.61,44.0,0.99901,0.0,0.01759]
[1586341211379,175.0,7335.16,44.0,0.99902,0.0,0.0175]
[1586341217422,175.0,7335.38,44.0,0.99902,0.0,0.01749]
[1586341222458,175.0,7334.96,44.0,0.99902,0.0,0.01751]
[1586341227493,175.0,7333.12,44.0,0.99901,0.0,0.01762]
[1586341232527,175.0,7333.07,44.0,0.99901,0.0,0.01759]
[1586341237562,175.0,7332.91,44.0,0.99901,0.0,0.0176]
[1586341242595,175.0,7333.9,44.0,0.99902,0.0,0.01754]
[1586341247655,175.0,7334.61,44.0,0.99902,0.0,0.0175]
[1586341252696,175.0,7334.74,44.0,0.99902,0.0,0.01749]
[1586341257700,175.0,7332.85,44.0,0.99901,0.0,0.0176]
[1586341262736,175.0,7332.65,44.0,0.99901,0.0,0.01761]
[1586341267771,175.0,7332.42,44.0,0.99901,0.0,0.01762]
[1586341273290,175.0,7333.02,44.0,0.99901,0.0,0.01759]
[1586341279290,175.0,7332.93,44.0,0.99901,0.0,0.0176]
[1586341284893,175.0,7332.89,44.0,0.99901,0.0,0.0176]
[1586341289929,175.0,7331.22,44.0,0.99901,0.0,0.01769]
[1586341294970,175.0,7331.17,44.0,0.99901,0.0,0.01766]
[1586341300290,175.0,7331.23,44.0,0.99901,0.0,0.01766]
[1586341302752,175.0,7331.23,44.0,0.99901,0.0,0.01766]
[1586341302795,175.0,7331.23,44.0,0.99901,0.0,0.01766]
[1586341309062,175.0,7330.98,44.0,0.99901,0.0,0.01767]
[1586341314095,175.0,7328.73,44.0,0.999,0.0,0.0178]
[1586341319130,175.0,7327.93,44.0,0.999,0.0,0.01785]
[1586341324290,175.0,7327.88,44.0,0.999,0.0,0.01785]
[1586341330211,175.0,7327.39,44.0,0.999,0.0,0.01788]
[1586341335246,175.0,7328.41,44.0,0.999,0.0,0.01782]
[1586341340280,175.0,7329.29,44.0,0.999,0.0,0.01777]
[1586341345290,175.0,7328.62,44.0,0.999,0.0,0.01781]
[1586341350190,175.0,7328.27,44.0,0.999,0.0,0.01783]
[1586341350559,175.0,7328.31,44.0,0.999,0.0,0.01782]
[1586341355392,175.0,7323.05,44.0,0.99898,0.0,0.01809]
[1586341360432,175.0,7322.73,44.0,0.99898,0.0,0.01811]
[1586341365460,175.0,7326.02,44.0,0.99899,0.0,0.01792]
[1586341367209,175.0,7326.0,44.0,0.99899,0.0,0.01792]
[1586341367231,175.0,7326.0,44.0,0.99899,0.0,0.01792]
[1586341372508,175.0,7326.87,44.0,0.999,0.0,0.01787]
[1586341377544,175.0,7326.49,44.0,0.99899,0.0,0.01789]
[1586341382582,175.0,7325.67,44.0,0.99899,0.0,0.01794]
[1586341384216,175.0,7325.53,44.0,0.99899,0.0,0.01795]
[1586341384276,175.0,7325.53,44.0,0.99899,0.0,0.01795]
[1586341389636,175.0,7324.61,44.0,0.99899,0.0,0.018]
[1586341394669,175.0,7324.4,44.0,0.99899,0.0,0.01801]
[1586341400713,175.0,7324.5,44.0,0.99899,0.0,0.01801]
[1586341405744,175.0,7324.13,44.0,0.99899,0.0,0.01803]
[1586341410784,175.0,7324.1,44.0,0.99899,0.0,0.01803]
[1586341415814,175.0,7324.9,44.0,0.99899,0.0,0.01795]
[1586341420855,175.0,7324.97,44.0,0.99899,0.0,0.01795]
[1586341425888,175.0,7324.94,44.0,0.99899,0.0,0.01795]
[1586341426304,175.0,7325.69,44.0,0.99899,0.0,0.01791]
[1586341426352,175.0,7325.69,44.0,0.99899,0.0,0.01791]
[1586341431928,175.0,7328.21,44.0,0.999,0.0,0.01776]
[1586341436965,175.0,7327.56,44.0,0.999,0.0,0.0178]
[1586341442001,175.0,7326.7,44.0,0.999,0.0,0.01785]
[1586341447032,175.0,7326.2,44.0,0.999,0.0,0.01788]
[1586341453290,175.0,7325.76,44.0,0.99899,0.0,0.0179]
[1586341459117,175.0,7325.82,44.0,0.99899,0.0,0.0179]
[1586341464160,175.0,7325.56,44.0,0.99899,0.0,0.01792]
[1586341469187,175.0,7325.62,44.0,0.99899,0.0,0.01791]
[1586341474224,175.0,7325.72,44.0,0.999,0.0,0.01787]
[1586341479261,175.0,7325.53,44.0,0.99899,0.0,0.01788]
[1586341484291,175.0,7325.84,44.0,0.999,0.0,0.01787]
[1586341489325,175.0,7326.01,44.0,0.999,0.0,0.01786]
[1586341494361,175.0,7325.92,44.0,0.999,0.0,0.01786]
[1586341500407,175.0,7325.68,44.0,0.99899,0.0,0.01787]
[1586341505443,175.0,7325.68,44.0,0.99899,0.0,0.01788]
[1586341510476,175.0,7325.96,44.0,0.999,0.0,0.01786]
[1586341515511,175.0,7326.43,44.0,0.999,0.0,0.01783]
[1586341520547,175.0,7326.29,44.0,0.999,0.0,0.01784]
[1586341526595,175.0,7324.96,44.0,0.99899,0.0,0.01792]
[1586341531625,175.0,7324.66,44.0,0.99899,0.0,0.0179]
[1586341533212,175.0,7324.6,44.0,0.99899,0.0,0.0179]
[1586341533301,175.0,7324.6,44.0,0.99899,0.0,0.0179]
[1586341538672,175.0,7323.32,44.0,0.99899,0.0,0.01798]
[1586341543710,175.0,7321.87,44.0,0.99898,0.0,0.01806]
[1586341547396,175.0,7320.58,44.0,0.99898,0.0,0.01814]
[1586341547449,175.0,7320.58,44.0,0.99898,0.0,0.01814]
[1586341553799,175.0,7319.05,44.0,0.99897,0.0,0.01822]
[1586341558815,175.0,7318.72,44.0,0.99897,0.0,0.01824]
[1586341564290,175.0,7317.85,44.0,0.99897,0.0,0.01829]
[1586341569891,175.0,7318.01,44.0,0.99897,0.0,0.01829]
[1586341574926,175.0,7318.32,44.0,0.99897,0.0,0.01827]
[1586341579968,175.0,7318.05,44.0,0.99897,0.0,0.01828]
[1586341584997,175.0,7319.97,44.0,0.99898,0.0,0.01817]
[1586341586142,175.0,7320.32,44.0,0.99898,0.0,0.01815]
[1586341586181,175.0,7320.32,44.0,0.99898,0.0,0.01815]
[1586341592045,175.0,7322.32,44.0,0.99899,0.0,0.018]
[1586341597083,175.0,7323.32,44.0,0.99899,0.0,0.01794]
[1586341603121,175.0,7325.22,44.0,0.999,0.0,0.01784]
[1586341608174,175.0,7324.76,44.0,0.999,0.0,0.01786]
[1586341613193,175.0,7323.42,44.0,0.99899,0.0,0.01794]
[1586341618229,175.0,7323.62,44.0,0.99899,0.0,0.01793]
[1586341623263,175.0,7324.44,44.0,0.99899,0.0,0.01788]
[1586341630290,175.0,7324.64,44.0,0.99899,0.0,0.01787]
[1586341635351,175.0,7323.15,44.0,0.99899,0.0,0.01795]
[1586341640383,175.0,7322.22,44.0,0.99899,0.0,0.01801]
[1586341645420,175.0,7322.22,44.0,0.99899,0.0,0.01801]
[1586341650459,175.0,7322.13,44.0,0.99899,0.0,0.01801]
[1586341656496,175.0,7321.51,44.0,0.99899,0.0,0.01802]
[1586341656740,175.0,7321.51,44.0,0.99899,0.0,0.01802]
[1586341657101,175.0,7321.51,44.0,0.99899,0.0,0.01802]
[1586341662546,175.0,7317.98,44.0,0.99897,0.0,0.01822]
[1586341667574,175.0,7316.72,44.0,0.99897,0.0,0.01829]
[1586341672610,175.0,7316.67,44.0,0.99897,0.0,0.0183]
[1586341678290,175.0,7316.72,44.0,0.99897,0.0,0.01829]
[1586341683685,175.0,7316.22,44.0,0.99897,0.0,0.01832]
[1586341688719,175.0,7316.76,44.0,0.99897,0.0,0.01829]
[1586341693753,175.0,7317.0,44.0,0.99897,0.0,0.01828]
[1586341698791,175.0,7320.64,44.0,0.99898,0.0,0.01807]
[1586341703829,175.0,7321.79,44.0,0.99899,0.0,0.018]
[1586341708861,175.0,7319.47,44.0,0.99898,0.0,0.01813]
[1586341713900,175.0,7317.33,44.0,0.99897,0.0,0.01822]
[1586341718928,175.0,7317.27,44.0,0.99897,0.0,0.01823]
[1586341723967,175.0,7317.17,44.0,0.99897,0.0,0.01823]
[1586341729001,175.0,7318.95,44.0,0.99898,0.0,0.01813]
[1586341734035,175.0,7319.02,44.0,0.99898,0.0,0.01813]
[1586341740075,175.0,7319.04,44.0,0.99898,0.0,0.01812]
[1586341745112,175.0,7319.1,44.0,0.99898,0.0,0.01812]
[1586341749874,175.0,7320.22,44.0,0.99898,0.0,0.01806]
[1586341750028,175.0,7320.22,44.0,0.99898,0.0,0.01806]
[1586341755183,175.0,7322.38,44.0,0.99899,0.0,0.01793]
[1586341759372,175.0,7321.16,44.0,0.99899,0.0,0.018]
[1586341759506,175.0,7321.16,44.0,0.99899,0.0,0.018]
[1586341765253,175.0,7320.68,44.0,0.99898,0.0,0.01803]
[1586341770289,175.0,7320.58,44.0,0.99898,0.0,0.01804]
[1586341775325,175.0,7321.16,44.0,0.99899,0.0,0.01797]
[1586341780362,175.0,7322.18,44.0,0.99899,0.0,0.01791]
[1586341785395,175.0,7322.84,44.0,0.99899,0.0,0.01787]
[1586341790433,175.0,7321.77,44.0,0.99899,0.0,0.01793]
[1586341795467,175.0,7320.7,44.0,0.99899,0.0,0.01799]
[1586341800500,175.0,7321.34,44.0,0.99899,0.0,0.01796]
[1586341805539,175.0,7322.15,44.0,0.99899,0.0,0.01791]
[1586341813290,175.0,7322.64,44.0,0.99899,0.0,0.01788]
[1586341814793,175.0,7322.71,44.0,0.99899,0.0,0.01788]
[1586341814834,175.0,7322.71,44.0,0.99899,0.0,0.01788]
[1586341820643,175.0,7324.9,44.0,0.999,0.0,0.01775]
[1586341825679,175.0,7325.93,44.0,0.99901,0.0,0.0177]
[1586341831289,175.0,7325.8,44.0,0.99901,0.0,0.01767]
[1586341836760,175.0,7324.66,44.0,0.999,0.0,0.01773]
[1586341843290,175.0,7324.48,44.0,0.999,0.0,0.01774]
[1586341849290,175.0,7324.51,44.0,0.999,0.0,0.01774]
[1586341855290,175.0,7324.56,44.0,0.999,0.0,0.01774]
[1586341860923,175.0,7324.34,44.0,0.999,0.0,0.01775]
[1586341867290,175.0,7324.63,44.0,0.999,0.0,0.01774]
[1586341873007,175.0,7324.68,44.0,0.999,0.0,0.01773]
[1586341878044,175.0,7324.16,44.0,0.999,0.0,0.01776]
[1586341884087,175.0,7323.63,44.0,0.999,0.0,0.01779]
[1586341889121,175.0,7323.25,44.0,0.999,0.0,0.01782]
[1586341894156,175.0,7323.62,44.0,0.999,0.0,0.01776]
[1586341899190,175.0,7322.19,44.0,0.999,0.0,0.01784]
[1586341904226,175.0,7320.49,44.0,0.99899,0.0,0.01794]
[1586341909259,175.0,7320.6,44.0,0.99899,0.0,0.01793]
[1586341915290,175.0,7321.77,44.0,0.99899,0.0,0.01787]
[1586341918053,175.0,7322.31,44.0,0.999,0.0,0.01784]
[1586341923359,175.0,7321.44,44.0,0.99899,0.0,0.01789]
[1586341928397,175.0,7320.01,44.0,0.99899,0.0,0.01797]
[1586341933428,175.0,7318.84,44.0,0.99898,0.0,0.01804]
[1586341938465,175.0,7319.07,44.0,0.99898,0.0,0.01802]
[1586341939402,175.0,7319.03,44.0,0.99898,0.0,0.01802]
[1586341945515,175.0,7319.13,44.0,0.99898,0.0,0.01802]
[1586341950548,175.0,7317.55,44.0,0.99898,0.0,0.01811]
[1586341955588,175.0,7317.2,44.0,0.99898,0.0,0.0181]
[1586341960626,175.0,7316.68,44.0,0.99898,0.0,0.01813]
[1586341965656,175.0,7316.28,44.0,0.99898,0.0,0.01815]
[1586341970693,175.0,7315.63,44.0,0.99897,0.0,0.01819]
[1586341970748,175.0,7315.63,44.0,0.99897,0.0,0.01819]
[1586341970870,175.0,7315.63,44.0,0.99897,0.0,0.01819]
[1586341976735,175.0,7312.97,44.0,0.99896,0.0,0.01834]
[1586341981770,175.0,7311.28,44.0,0.99896,0.0,0.01844]
[1586341986806,175.0,7310.9,44.0,0.99895,0.0,0.01847]
[1586341991842,175.0,7311.43,44.0,0.99896,0.0,0.01843]
[1586341996876,175.0,7313.36,44.0,0.99896,0.0,0.01832]
[1586342001910,175.0,7314.38,44.0,0.99897,0.0,0.01826]
[1586342006947,175.0,7314.01,44.0,0.99897,0.0,0.01828]
[1586342011982,175.0,7313.43,44.0,0.99897,0.0,0.01828]
[1586342017015,175.0,7311.31,44.0,0.99896,0.0,0.01841]
[1586342022052,175.0,7310.44,44.0,0.99895,0.0,0.01846]
[1586342027087,175.0,7309.9,44.0,0.99895,0.0,0.01849]
[1586342028901,175.0,7309.82,44.0,0.99895,0.0,0.0185]
[1586342029225,175.0,7309.55,44.0,0.99895,0.0,0.01851]
[1586342035144,175.0,7308.99,44.0,0.99895,0.0,0.01854]
[1586342040179,175.0,7308.79,44.0,0.99895,0.0,0.01856]
[1586342045214,175.0,7307.29,44.0,0.99894,0.0,0.01865]
[1586342050248,175.0,7305.97,44.0,0.99894,0.0,0.01873]
[1586342053754,175.0,7305.59,44.0,0.99894,0.0,0.01875]
[1586342053845,175.0,7305.59,44.0,0.99894,0.0,0.01875]
[1586342059292,175.0,7303.97,44.0,0.99893,0.0,0.01885]
[1586342064350,175.0,7305.81,44.0,0.99894,0.0,0.01873]
[1586342069383,175.0,7305.43,44.0,0.99894,0.0,0.01876]
[1586342074417,175.0,7305.09,44.0,0.99894,0.0,0.01874]
[1586342079452,175.0,7304.78,44.0,0.99894,0.0,0.01876]
[1586342084487,175.0,7303.98,44.0,0.99893,0.0,0.01881]
[1586342089524,175.0,7303.42,44.0,0.99893,0.0,0.01884]
[1586342094556,175.0,7302.24,44.0,0.99893,0.0,0.01892]
[1586342099590,175.0,7300.69,44.0,0.99892,0.0,0.01901]
[1586342104629,175.0,7299.96,44.0,0.99892,0.0,0.01905]
[1586342109663,175.0,7299.94,44.0,0.99892,0.0,0.01905]
[1586342114709,175.0,7300.19,44.0,0.99892,0.0,0.01904]
[1586342119741,175.0,7299.75,44.0,0.99892,0.0,0.01907]
[1586342124772,175.0,7299.51,44.0,0.99891,0.0,0.01908]
[1586342126246,175.0,7299.17,44.0,0.99891,0.0,0.0191]
[1586342126484,175.0,7299.17,44.0,0.99891,0.0,0.0191]
[1586342127461,175.0,7299.17,44.0,0.99891,0.0,0.0191]
[1586342127843,175.0,7299.17,44.0,0.99891,0.0,0.0191]
[1586342133828,175.0,7295.68,44.0,0.9989,0.0,0.01928]
[1586342137968,175.0,7297.24,44.0,0.99891,0.0,0.01918]
[1586342137998,175.0,7297.24,44.0,0.99891,0.0,0.01918]
[1586342143898,175.0,7300.55,44.0,0.99892,0.0,0.01898]
[1586342144327,175.0,7300.55,44.0,0.99892,0.0,0.01898]
[1586342144696,175.0,7300.55,44.0,0.99892,0.0,0.01898]
[1586342149941,175.0,7301.11,44.0,0.99892,0.0,0.01895]
[1586342154977,175.0,7301.02,44.0,0.99892,0.0,0.01895]
[1586342160016,175.0,7300.59,44.0,0.99892,0.0,0.01898]
[1586342162293,175.0,7299.95,44.0,0.99892,0.0,0.01902]
[1586342162346,175.0,7299.95,44.0,0.99892,0.0,0.01902]
[1586342168074,175.0,7298.6,44.0,0.99891,0.0,0.0191]
[1586342173106,175.0,7298.34,44.0,0.99891,0.0,0.01912]
[1586342178142,175.0,7299.05,44.0,0.99891,0.0,0.01907]
[1586342182401,175.0,7299.4,44.0,0.99892,0.0,0.01905]
[1586342182523,175.0,7299.4,44.0,0.99892,0.0,0.01905]
[1586342188220,175.0,7303.12,44.0,0.99893,0.0,0.01883]
[1586342193256,175.0,7304.4,44.0,0.99894,0.0,0.01872]
[1586342198287,175.0,7303.95,44.0,0.99894,0.0,0.01874]
[1586342203293,175.0,7303.92,44.0,0.99894,0.0,0.01874]
[1586342208359,175.0,7302.77,44.0,0.99893,0.0,0.01881]
[1586342213394,175.0,7301.46,44.0,0.99893,0.0,0.01889]
[1586342218429,175.0,7301.92,44.0,0.99893,0.0,0.01886]
[1586342223506,175.0,7301.96,44.0,0.99893,0.0,0.01886]
[1586342229506,175.0,7302.16,44.0,0.99893,0.0,0.01885]
[1586342234541,175.0,7302.45,44.0,0.99893,0.0,0.01883]
[1586342239578,175.0,7303.05,44.0,0.99893,0.0,0.0188]
[1586342244618,175.0,7305.46,44.0,0.99894,0.0,0.01865]
[1586342249648,175.0,7305.25,44.0,0.99894,0.0,0.01866]
[1586342254686,175.0,7305.05,44.0,0.99894,0.0,0.01864]
[1586342260290,175.0,7305.41,44.0,0.99894,0.0,0.01862]
[1586342265768,175.0,7305.46,44.0,0.99894,0.0,0.01862]
[1586342270795,175.0,7305.46,44.0,0.99894,0.0,0.01862]
[1586342276839,175.0,7305.38,44.0,0.99894,0.0,0.01862]
[1586342282878,175.0,7305.14,44.0,0.99894,0.0,0.01864]
[1586342288922,175.0,7303.49,44.0,0.99894,0.0,0.01874]
[1586342294965,175.0,7302.85,44.0,0.99893,0.0,0.01877]
[1586342302290,175.0,7302.5,44.0,0.99893,0.0,0.0188]
[1586342306719,175.0,7300.91,44.0,0.99893,0.0,0.01889]
[1586342306792,175.0,7300.91,44.0,0.99893,0.0,0.01889]
[1586342314096,175.0,7299.48,44.0,0.99892,0.0,0.01894]
[1586342315751,175.0,7299.53,44.0,0.99892,0.0,0.01894]
[1586342315941,175.0,7299.53,44.0,0.99892,0.0,0.01894]
[1586342321145,175.0,7304.12,44.0,0.99894,0.0,0.01866]
[1586342326181,175.0,7304.81,44.0,0.99894,0.0,0.01862]
[1586342331219,175.0,7304.38,44.0,0.99894,0.0,0.01865]
[1586342336252,175.0,7304.46,44.0,0.99894,0.0,0.01864]
[1586342341286,175.0,7304.9,44.0,0.99894,0.0,0.01862]
[1586342347290,175.0,7305.16,44.0,0.99894,0.0,0.0186]
[1586342352364,175.0,7304.88,44.0,0.99894,0.0,0.01862]
[1586342357399,175.0,7304.29,44.0,0.99894,0.0,0.01865]
[1586342364449,175.0,7305.14,44.0,0.99894,0.0,0.0186]
[1586342369483,175.0,7306.73,44.0,0.99895,0.0,0.01851]
[1586342372485,175.0,7306.16,44.0,0.99895,0.0,0.01851]
[1586342372979,175.0,7306.32,44.0,0.99895,0.0,0.0185]
[1586342378542,175.0,7306.49,44.0,0.99895,0.0,0.01849]
[1586342383579,175.0,7306.52,44.0,0.99895,0.0,0.01849]
[1586342388615,175.0,7305.46,44.0,0.99895,0.0,0.01855]
[1586342393656,175.0,7305.09,44.0,0.99895,0.0,0.01857]
[1586342398686,175.0,7305.24,44.0,0.99895,0.0,0.01856]
[1586342403721,175.0,7306.27,44.0,0.99895,0.0,0.0185]
[1586342408754,175.0,7309.42,44.0,0.99896,0.0,0.01831]
[1586342413788,175.0,7309.92,44.0,0.99896,0.0,0.01829]
[1586342418824,175.0,7310.01,44.0,0.99896,0.0,0.01828]
[1586342423862,175.0,7309.33,44.0,0.99896,0.0,0.01832]
[1586342428898,175.0,7309.47,44.0,0.99896,0.0,0.01831]
[1586342434290,175.0,7309.7,44.0,0.99897,0.0,0.01826]
[1586342439972,175.0,7309.74,44.0,0.99897,0.0,0.01826]
[1586342445005,175.0,7309.63,44.0,0.99897,0.0,0.01827]
[1586342450042,175.0,7308.0,44.0,0.99896,0.0,0.01836]
[1586342451978,175.0,7307.9,44.0,0.99896,0.0,0.01837]
[1586342452139,175.0,7307.78,44.0,0.99896,0.0,0.01838]
[1586342458290,175.0,7306.82,44.0,0.99895,0.0,0.01843]
[1586342464142,175.0,7306.85,44.0,0.99895,0.0,0.01843]
[1586342469173,175.0,7307.19,44.0,0.99896,0.0,0.01841]
[1586342474207,175.0,7307.73,44.0,0.99896,0.0,0.01838]
[1586342479290,175.0,7307.29,44.0,0.99896,0.0,0.01841]
[1586342485289,175.0,7307.16,44.0,0.99896,0.0,0.01841]
[1586342490327,175.0,7307.26,44.0,0.99896,0.0,0.01841]
[1586342495363,175.0,7307.18,44.0,0.99896,0.0,0.01838]
[1586342501400,175.0,7307.04,44.0,0.99896,0.0,0.01839]
[1586342506434,175.0,7307.22,44.0,0.99896,0.0,0.01838]
[1586342512290,175.0,7306.98,44.0,0.99896,0.0,0.01839]
[1586342517513,175.0,7306.39,44.0,0.99895,0.0,0.01843]
[1586342522545,175.0,7306.35,44.0,0.99895,0.0,0.01843]
[1586342527581,175.0,7306.19,44.0,0.99895,0.0,0.01844]
[1586342530146,175.0,7305.22,44.0,0.99895,0.0,0.01849]
[1586342530218,175.0,7305.22,44.0,0.99895,0.0,0.01849]
[1586342535640,175.0,7301.28,44.0,0.99894,0.0,0.01873]
[1586342540670,175.0,7300.48,44.0,0.99893,0.0,0.01878]
[1586342545707,175.0,7300.03,44.0,0.99893,0.0,0.0188]
[1586342550747,175.0,7298.99,44.0,0.99893,0.0,0.01887]
[1586342555783,175.0,7299.4,44.0,0.99893,0.0,0.01881]
[1586342560814,175.0,7298.71,44.0,0.99893,0.0,0.01885]
[1586342566290,175.0,7298.28,44.0,0.99893,0.0,0.01888]
[1586342571894,175.0,7300.43,44.0,0.99893,0.0,0.01875]
[1586342576928,175.0,7300.55,44.0,0.99893,0.0,0.01874]
[1586342581962,175.0,7300.64,44.0,0.99893,0.0,0.01873]
[1586342587290,175.0,7300.29,44.0,0.99893,0.0,0.01875]
[1586342593039,175.0,7300.25,44.0,0.99893,0.0,0.01876]
[1586342598074,175.0,7300.2,44.0,0.99893,0.0,0.01876]
[1586342604121,175.0,7300.08,44.0,0.99893,0.0,0.01877]
[1586342609150,175.0,7299.95,44.0,0.99893,0.0,0.01877]
[1586342614191,175.0,7298.86,44.0,0.99893,0.0,0.01881]
[1586342615702,175.0,7298.86,44.0,0.99893,0.0,0.01881]
[1586342615762,175.0,7298.86,44.0,0.99893,0.0,0.01881]
[1586342618213,175.0,7292.79,44.0,0.99891,0.0,0.01918]
[1586342618915,175.0,7292.79,44.0,0.99891,0.0,0.01918]
[1586342619211,175.0,7292.79,44.0,0.99891,0.0,0.01918]
[1586342624257,175.0,7290.66,44.0,0.9989,0.0,0.01931]
[1586342628468,175.0,7291.37,44.0,0.9989,0.0,0.01926]
[1586342628933,175.0,7291.37,44.0,0.9989,0.0,0.01926]
[1586342634329,175.0,7292.27,44.0,0.9989,0.0,0.01921]
[1586342639363,175.0,7292.31,44.0,0.9989,0.0,0.0192]
[1586342644397,175.0,7292.26,44.0,0.9989,0.0,0.01921]
[1586342647670,175.0,7290.95,44.0,0.9989,0.0,0.01929]
[1586342648097,175.0,7290.95,44.0,0.9989,0.0,0.01929]
[1586342650322,175.0,7290.35,44.0,0.9989,0.0,0.01933]
[1586342651994,175.0,7287.1,44.0,0.99888,0.0,0.01953]
[1586342652305,175.0,7287.1,44.0,0.99888,0.0,0.01953]
[1586342654310,175.0,7284.75,44.0,0.99887,0.0,0.01967]
[1586342654519,175.0,7282.9,44.0,0.99887,0.0,0.01979]
[1586342660513,175.0,7284.1,44.0,0.99887,0.0,0.01972]
[1586342663315,175.0,7283.84,44.0,0.99887,0.0,0.01973]
[1586342663450,175.0,7283.84,44.0,0.99887,0.0,0.01973]
[1586342668568,175.0,7281.41,44.0,0.99886,0.0,0.01989]
[1586342673605,175.0,7279.38,44.0,0.99885,0.0,0.01998]
[1586342678173,175.0,7277.84,44.0,0.99885,0.0,0.02008]
[1586342680254,175.0,7274.2,44.0,0.99883,0.0,0.02031]
[1586342680286,175.0,7274.2,44.0,0.99883,0.0,0.02031]
[1586342682563,175.0,7272.22,44.0,0.99882,0.0,0.02044]
[1586342684374,175.0,7270.5,44.0,0.99882,0.0,0.02055]
[1586342684681,175.0,7262.01,44.0,0.99878,0.0,0.02112]
[1586342685691,175.0,7254.29,44.0,0.99874,0.0,0.02164]
[1586342686697,175.0,7251.08,44.0,0.99873,0.0,0.02186]
[1586342686863,175.0,7251.08,44.0,0.99873,0.0,0.02186]
[1586342689143,175.0,7248.93,44.0,0.99872,0.0,0.02201]
[1586342690861,175.0,7250.11,44.0,0.99872,0.0,0.02193]
[1586342691459,175.0,7250.11,44.0,0.99872,0.0,0.02193]
[1586342693288,175.0,7245.51,44.0,0.9987,0.0,0.02225]
[1586342696066,175.0,7246.56,44.0,0.99871,0.0,0.02218]
[1586342697107,175.0,7247.92,44.0,0.99871,0.0,0.02208]
[1586342697482,175.0,7247.92,44.0,0.99871,0.0,0.02208]
[1586342700887,175.0,7250.01,44.0,0.99872,0.0,0.02194]
[1586342700936,175.0,7250.01,44.0,0.99872,0.0,0.02194]
[1586342706841,175.0,7247.33,44.0,0.99871,0.0,0.02212]
[1586342709228,175.0,7247.53,44.0,0.99871,0.0,0.02211]
[1586342710665,175.0,7248.63,44.0,0.99872,0.0,0.02203]
[1586342715902,175.0,7250.95,44.0,0.99873,0.0,0.02187]
[1586342720935,175.0,7249.36,44.0,0.99872,0.0,0.02198]
[1586342722384,175.0,7249.54,44.0,0.99872,0.0,0.02197]
[1586342727986,175.0,7251.2,44.0,0.99873,0.0,0.02185]
[1586342730756,175.0,7250.9,44.0,0.99873,0.0,0.02187]
[1586342733156,175.0,7251.43,44.0,0.99873,0.0,0.0218]
[1586342739060,175.0,7254.9,44.0,0.99875,0.0,0.02156]
[1586342740512,175.0,7255.15,44.0,0.99875,0.0,0.02154]
[1586342741534,175.0,7255.98,44.0,0.99875,0.0,0.02149]
[1586342743555,175.0,7258.06,44.0,0.99876,0.0,0.02134]
[1586342749131,175.0,7257.34,44.0,0.99876,0.0,0.02139]
[1586342750562,175.0,7258.1,44.0,0.99876,0.0,0.02134]
[1586342756179,175.0,7260.74,44.0,0.99877,0.0,0.02116]
[1586342757888,175.0,7260.9,44.0,0.99878,0.0,0.02115]
[1586342758427,175.0,7260.67,44.0,0.99877,0.0,0.02117]
[1586342764233,175.0,7255.57,44.0,0.99875,0.0,0.02151]
[1586342767413,175.0,7252.71,44.0,0.99874,0.0,0.02171]
[1586342769123,175.0,7252.42,44.0,0.99874,0.0,0.02173]
[1586342774305,175.0,7253.1,44.0,0.99874,0.0,0.02168]
[1586342779341,175.0,7252.17,44.0,0.99874,0.0,0.02175]
[1586342783161,175.0,7249.89,44.0,0.99873,0.0,0.02191]
[1586342784706,175.0,7245.11,44.0,0.9987,0.0,0.02224]
[1586342784884,175.0,7245.11,44.0,0.9987,0.0,0.02224]
[1586342789037,175.0,7244.24,44.0,0.9987,0.0,0.0223]
[1586342789635,175.0,7242.85,44.0,0.99869,0.0,0.0224]
[1586342794631,175.0,7248.17,44.0,0.99872,0.0,0.02199]
[1586342800488,175.0,7247.37,44.0,0.99872,0.0,0.02204]
[1586342801001,175.0,7247.37,44.0,0.99872,0.0,0.02204]
[1586342803005,175.0,7245.42,44.0,0.99871,0.0,0.02218]
[1586342808541,175.0,7241.9,44.0,0.99869,0.0,0.02243]
[1586342812828,175.0,7240.5,44.0,0.99868,0.0,0.02253]
[1586342813243,175.0,7240.5,44.0,0.99868,0.0,0.02253]
[1586342818616,175.0,7236.59,44.0,0.99867,0.0,0.02281]
[1586342820810,175.0,7234.19,44.0,0.99865,0.0,0.02298]
[1586342821662,175.0,7232.98,44.0,0.99865,0.0,0.02307]
[1586342825036,175.0,7229.3,44.0,0.99863,0.0,0.02334]
[1586342825762,175.0,7227.76,44.0,0.99862,0.0,0.02345]
[1586342826158,175.0,7227.76,44.0,0.99862,0.0,0.02345]
[1586342826853,175.0,7229.07,44.0,0.99863,0.0,0.02336]
[1586342826861,175.0,7229.07,44.0,0.99863,0.0,0.02336]
[1586342829698,175.0,7230.42,44.0,0.99864,0.0,0.02326]
[1586342830171,175.0,7230.57,44.0,0.99864,0.0,0.02325]
[1586342831835,175.0,7234.33,44.0,0.99865,0.0,0.02297]
[1586342832635,175.0,7234.33,44.0,0.99865,0.0,0.02297]
[1586342834724,175.0,7236.81,44.0,0.99867,0.0,0.02279]
[1586342835163,175.0,7236.27,44.0,0.99866,0.0,0.02283]
[1586342838585,175.0,7235.59,44.0,0.99866,0.0,0.02288]
[1586342840111,175.0,7237.73,44.0,0.99867,0.0,0.02272]
[1586342844858,175.0,7243.62,44.0,0.9987,0.0,0.0223]
[1586342849890,175.0,7243.99,44.0,0.9987,0.0,0.02228]
[1586342854924,175.0,7240.45,44.0,0.99869,0.0,0.02249]
[1586342859958,175.0,7241.54,44.0,0.99869,0.0,0.02241]
[1586342864158,175.0,7241.85,44.0,0.99869,0.0,0.02239]
[1586342870029,175.0,7242.4,44.0,0.9987,0.0,0.02235]
[1586342874060,175.0,7236.46,44.0,0.99867,0.0,0.02278]
[1586342874342,175.0,7236.46,44.0,0.99867,0.0,0.02278]
[1586342874914,175.0,7236.46,44.0,0.99867,0.0,0.02278]
[1586342878420,175.0,7233.2,44.0,0.99865,0.0,0.02301]
[1586342878703,175.0,7233.2,44.0,0.99865,0.0,0.02301]
[1586342884126,175.0,7233.45,44.0,0.99865,0.0,0.02299]
[1586342884659,175.0,7233.45,44.0,0.99865,0.0,0.02299]
[1586342886428,175.0,7232.67,44.0,0.99865,0.0,0.02305]
[1586342888442,175.0,7232.25,44.0,0.99865,0.0,0.02308]
[1586342888607,175.0,7232.25,44.0,0.99865,0.0,0.02308]
[1586342890849,175.0,7232.53,44.0,0.99865,0.0,0.02306]
[1586342891131,175.0,7232.53,44.0,0.99865,0.0,0.02306]
[1586342892042,175.0,7232.73,44.0,0.99865,0.0,0.02305]
[1586342892563,175.0,7231.61,44.0,0.99864,0.0,0.02313]
[1586342895682,175.0,7230.89,44.0,0.99864,0.0,0.02318]
[1586342895767,175.0,7230.89,44.0,0.99864,0.0,0.02318]
[1586342901248,175.0,7232.15,44.0,0.99865,0.0,0.02309]
[1586342903318,175.0,7232.02,44.0,0.99865,0.0,0.0231]
[1586342904197,175.0,7232.02,44.0,0.99865,0.0,0.0231]
[1586342909304,175.0,7235.71,44.0,0.99866,0.0,0.02283]
[1586342910109,175.0,7235.71,44.0,0.99866,0.0,0.02283]
[1586342910522,175.0,7236.86,44.0,0.99867,0.0,0.02275]
[1586342916355,175.0,7240.16,44.0,0.99869,0.0,0.02247]
[1586342921384,175.0,7240.15,44.0,0.99869,0.0,0.02247]
[1586342926422,175.0,7239.83,44.0,0.99869,0.0,0.02249]
[1586342930182,175.0,7237.83,44.0,0.99868,0.0,0.02264]
[1586342930215,175.0,7237.83,44.0,0.99868,0.0,0.02264]
[1586342935486,175.0,7238.48,44.0,0.99868,0.0,0.02259]
[1586342940520,175.0,7237.28,44.0,0.99867,0.0,0.02268]
[1586342945559,175.0,7237.96,44.0,0.99868,0.0,0.02263]
[1586342950596,175.0,7239.09,44.0,0.99868,0.0,0.02255]
[1586342955626,175.0,7238.86,44.0,0.99868,0.0,0.02256]
[1586342955766,175.0,7238.86,44.0,0.99868,0.0,0.02256]
[1586342955937,175.0,7238.86,44.0,0.99868,0.0,0.02256]
[1586342961672,175.0,7241.97,44.0,0.9987,0.0,0.02234]
[1586342961945,175.0,7241.97,44.0,0.9987,0.0,0.02234]
[1586342963959,175.0,7242.55,44.0,0.9987,0.0,0.0223]
[1586342965828,175.0,7246.31,44.0,0.99872,0.0,0.02204]
[1586342969924,175.0,7246.74,44.0,0.99872,0.0,0.02201]
[1586342975771,175.0,7247.39,44.0,0.99872,0.0,0.02192]
[1586342977303,175.0,7248.84,44.0,0.99873,0.0,0.02182]
[1586342977414,175.0,7248.84,44.0,0.99873,0.0,0.02182]
[1586342982818,175.0,7251.65,44.0,0.99874,0.0,0.02163]
[1586342987855,175.0,7253.39,44.0,0.99875,0.0,0.02151]
[1586342992899,175.0,7254.15,44.0,0.99875,0.0,0.02146]
[1586342993070,175.0,7254.15,44.0,0.99875,0.0,0.02146]
[1586342998353,175.0,7254.32,44.0,0.99875,0.0,0.02144]
[1586343003967,175.0,7254.44,44.0,0.99876,0.0,0.02144]
[1586343009005,175.0,7253.86,44.0,0.99875,0.0,0.02148]
[1586343014042,175.0,7251.88,44.0,0.99874,0.0,0.02161]
[1586343019075,175.0,7252.26,44.0,0.99875,0.0,0.02159]
[1586343024109,175.0,7252.38,44.0,0.99875,0.0,0.02158]
[1586343029147,175.0,7252.19,44.0,0.99875,0.0,0.02159]
[1586343034179,175.0,7250.42,44.0,0.99874,0.0,0.02167]
[1586343039214,175.0,7249.96,44.0,0.99874,0.0,0.0217]
[1586343040190,175.0,7249.96,44.0,0.99874,0.0,0.0217]
[1586343040256,175.0,7249.8,44.0,0.99874,0.0,0.02172]
[1586343046268,175.0,7249.4,44.0,0.99873,0.0,0.02174]
[1586343051298,175.0,7248.24,44.0,0.99873,0.0,0.02182]
[1586343054181,175.0,7248.1,44.0,0.99873,0.0,0.02183]
[1586343054560,175.0,7246.72,44.0,0.99872,0.0,0.02193]
[1586343057086,175.0,7244.89,44.0,0.99871,0.0,0.02206]
[1586343058090,175.0,7245.03,44.0,0.99871,0.0,0.02205]
[1586343063384,175.0,7244.52,44.0,0.99871,0.0,0.02208]
[1586343068421,175.0,7243.54,44.0,0.99871,0.0,0.02215]
[1586343069126,175.0,7243.54,44.0,0.99871,0.0,0.02215]
[1586343074461,175.0,7242.14,44.0,0.9987,0.0,0.02225]
[1586343075080,175.0,7242.14,44.0,0.9987,0.0,0.02225]
[1586343080502,175.0,7239.98,44.0,0.99869,0.0,0.0224]
[1586343085537,175.0,7238.2,44.0,0.99868,0.0,0.02253]
[1586343090572,175.0,7240.07,44.0,0.99869,0.0,0.0224]
[1586343095610,175.0,7239.22,44.0,0.99869,0.0,0.02242]
[1586343100646,175.0,7239.39,44.0,0.99869,0.0,0.0224]
[1586343105681,175.0,7241.18,44.0,0.9987,0.0,0.02228]
[1586343108139,175.0,7242.11,44.0,0.9987,0.0,0.02221]
[1586343113731,175.0,7246.0,44.0,0.99872,0.0,0.02194]
[1586343119775,175.0,7246.02,44.0,0.99872,0.0,0.02194]
[1586343124360,175.0,7247.2,44.0,0.99873,0.0,0.02186]
[1586343127312,175.0,7249.17,44.0,0.99874,0.0,0.02172]
[1586343127423,175.0,7249.17,44.0,0.99874,0.0,0.02172]
[1586343132869,175.0,7251.42,44.0,0.99875,0.0,0.02157]
[1586343137901,175.0,7249.2,44.0,0.99874,0.0,0.02172]
[1586343138415,175.0,7249.2,44.0,0.99874,0.0,0.02172]
[1586343143945,175.0,7247.95,44.0,0.99873,0.0,0.0218]
[1586343148980,175.0,7250.01,44.0,0.99874,0.0,0.02166]
[1586343154015,175.0,7247.16,44.0,0.99873,0.0,0.02182]
[1586343159052,175.0,7246.67,44.0,0.99873,0.0,0.02185]
[1586343163452,175.0,7248.62,44.0,0.99874,0.0,0.02172]
[1586343169125,175.0,7250.38,44.0,0.99874,0.0,0.0216]
[1586343174162,175.0,7251.36,44.0,0.99875,0.0,0.02153]
[1586343179195,175.0,7252.88,44.0,0.99875,0.0,0.02143]
[1586343179834,175.0,7252.88,44.0,0.99875,0.0,0.02143]
[1586343179881,175.0,7252.88,44.0,0.99875,0.0,0.02143]
[1586343185237,175.0,7254.64,44.0,0.99876,0.0,0.02131]
[1586343190268,175.0,7255.32,44.0,0.99877,0.0,0.02126]
[1586343195308,175.0,7254.2,44.0,0.99876,0.0,0.02134]
[1586343200342,175.0,7253.81,44.0,0.99876,0.0,0.02136]
[1586343205376,175.0,7254.94,44.0,0.99876,0.0,0.02129]
[1586343210413,175.0,7255.13,44.0,0.99876,0.0,0.02127]
[1586343215449,175.0,7256.38,44.0,0.99877,0.0,0.02115]
[1586343218033,175.0,7257.86,44.0,0.99878,0.0,0.02105]
[1586343218059,175.0,7257.86,44.0,0.99878,0.0,0.02105]
[1586343223501,175.0,7258.98,44.0,0.99878,0.0,0.02098]
[1586343228538,175.0,7260.3,44.0,0.99879,0.0,0.02089]
[1586343233575,175.0,7259.84,44.0,0.99879,0.0,0.02092]
[1586343238610,175.0,7258.74,44.0,0.99878,0.0,0.02099]
[1586343238747,175.0,7258.74,44.0,0.99878,0.0,0.02099]
[1586343240348,175.0,7257.86,44.0,0.99878,0.0,0.02105]
[1586343245655,175.0,7255.4,44.0,0.99877,0.0,0.02122]
[1586343251698,175.0,7256.26,44.0,0.99877,0.0,0.02116]
[1586343256734,175.0,7256.81,44.0,0.99877,0.0,0.02112]
[1586343261770,175.0,7257.55,44.0,0.99878,0.0,0.02107]
[1586343266803,175.0,7258.18,44.0,0.99878,0.0,0.02103]
[1586343267459,175.0,7258.18,44.0,0.99878,0.0,0.02103]
[1586343268885,175.0,7259.7,44.0,0.99879,0.0,0.02093]
[1586343274858,175.0,7260.1,44.0,0.99879,0.0,0.02086]
[1586343279897,175.0,7261.27,44.0,0.9988,0.0,0.02079]
[1586343284832,175.0,7264.37,44.0,0.99881,0.0,0.02058]
[1586343285197,175.0,7264.37,44.0,0.99881,0.0,0.02058]
[1586343290972,175.0,7265.69,44.0,0.99882,0.0,0.02049]
[1586343296007,175.0,7266.12,44.0,0.99882,0.0,0.02047]
[1586343301042,175.0,7266.0,44.0,0.99882,0.0,0.02047]
[1586343303900,175.0,7266.04,44.0,0.99882,0.0,0.02047]
[1586343309100,175.0,7262.68,44.0,0.9988,0.0,0.02069]
[1586343314136,175.0,7260.53,44.0,0.99879,0.0,0.02084]
[1586343319168,175.0,7260.23,44.0,0.99879,0.0,0.02086]
[1586343324203,175.0,7260.5,44.0,0.99879,0.0,0.02084]
[1586343329239,175.0,7260.75,44.0,0.99879,0.0,0.02082]
[1586343331358,175.0,7260.82,44.0,0.9988,0.0,0.02078]
[1586343337290,175.0,7261.71,44.0,0.9988,0.0,0.02072]
[1586343340180,175.0,7261.56,44.0,0.9988,0.0,0.02073]
[1586343340666,175.0,7260.81,44.0,0.9988,0.0,0.02078]
[1586343341487,175.0,7255.72,44.0,0.99877,0.0,0.02112]
[1586343341865,175.0,7255.72,44.0,0.99877,0.0,0.02112]
[1586343347366,175.0,7254.02,44.0,0.99877,0.0,0.02123]
[1586343352400,175.0,7253.88,44.0,0.99877,0.0,0.02124]
[1586343356833,175.0,7254.06,44.0,0.99877,0.0,0.02123]
[1586343356930,175.0,7254.06,44.0,0.99877,0.0,0.02123]
[1586343360118,175.0,7256.84,44.0,0.99878,0.0,0.02104]
[1586343360364,175.0,7256.84,44.0,0.99878,0.0,0.02104]
[1586343365489,175.0,7260.63,44.0,0.9988,0.0,0.02079]
[1586343370526,175.0,7259.96,44.0,0.99879,0.0,0.02084]
[1586343374031,175.0,7259.7,44.0,0.99879,0.0,0.02085]
[1586343374724,175.0,7258.68,44.0,0.99879,0.0,0.02092]
[1586343380596,175.0,7257.28,44.0,0.99878,0.0,0.02101]
[1586343385627,175.0,7255.55,44.0,0.99877,0.0,0.02113]
[1586343389202,175.0,7254.22,44.0,0.99877,0.0,0.02122]
[1586343389377,175.0,7254.22,44.0,0.99877,0.0,0.02122]
[1586343394696,175.0,7253.11,44.0,0.99876,0.0,0.02126]
[1586343399730,175.0,7250.07,44.0,0.99875,0.0,0.02146]
[1586343404763,175.0,7249.37,44.0,0.99875,0.0,0.02151]
[1586343404949,175.0,7249.37,44.0,0.99875,0.0,0.02151]
[1586343405289,175.0,7249.37,44.0,0.99875,0.0,0.02151]
[1586343409327,175.0,7246.39,44.0,0.99873,0.0,0.02172]
[1586343409408,175.0,7246.39,44.0,0.99873,0.0,0.02172]
[1586343414835,175.0,7248.49,44.0,0.99874,0.0,0.02157]
[1586343419870,175.0,7250.08,44.0,0.99875,0.0,0.02146]
[1586343425913,175.0,7250.11,44.0,0.99875,0.0,0.02146]
[1586343430948,175.0,7249.53,44.0,0.99875,0.0,0.0215]
[1586343435983,175.0,7249.35,44.0,0.99875,0.0,0.02151]
[1586343441018,175.0,7249.3,44.0,0.99875,0.0,0.02152]
[1586343446051,175.0,7250.26,44.0,0.99875,0.0,0.02145]
[1586343451088,175.0,7248.87,44.0,0.99875,0.0,0.02151]
[1586343456124,175.0,7249.08,44.0,0.99875,0.0,0.02149]
[1586343461157,175.0,7249.86,44.0,0.99875,0.0,0.02144]
[1586343466191,175.0,7250.64,44.0,0.99876,0.0,0.02139]
[1586343471232,175.0,7251.2,44.0,0.99876,0.0,0.02135]
[1586343476262,175.0,7251.72,44.0,0.99876,0.0,0.02131]
[1586343481290,175.0,7251.82,44.0,0.99876,0.0,0.02131]
[1586343486331,175.0,7250.78,44.0,0.99876,0.0,0.02138]
[1586343486493,175.0,7250.78,44.0,0.99876,0.0,0.02138]
[1586343487797,175.0,7250.78,44.0,0.99876,0.0,0.02138]
[1586343494388,175.0,7250.4,44.0,0.99875,0.0,0.0214]
[1586343499426,175.0,7247.33,44.0,0.99874,0.0,0.02161]
[1586343504462,175.0,7248.6,44.0,0.99875,0.0,0.02153]
[1586343510506,175.0,7249.07,44.0,0.99875,0.0,0.02149]
[1586343515541,175.0,7251.03,44.0,0.99876,0.0,0.02132]
[1586343520573,175.0,7253.88,44.0,0.99877,0.0,0.02113]
[1586343525606,175.0,7256.29,44.0,0.99878,0.0,0.02097]
[1586343529321,175.0,7256.76,44.0,0.99879,0.0,0.02093]
[1586343534670,175.0,7258.81,44.0,0.99879,0.0,0.0208]
[1586343539704,175.0,7259.23,44.0,0.9988,0.0,0.02077]
[1586343544741,175.0,7259.85,44.0,0.9988,0.0,0.02073]
[1586343549776,175.0,7260.82,44.0,0.9988,0.0,0.02066]
[1586343556290,175.0,7259.84,44.0,0.9988,0.0,0.02073]
[1586343561858,175.0,7259.7,44.0,0.9988,0.0,0.02074]
[1586343566898,175.0,7256.34,44.0,0.99878,0.0,0.02096]
[1586343571929,175.0,7255.43,44.0,0.99878,0.0,0.02099]
[1586343576965,175.0,7258.41,44.0,0.99879,0.0,0.02079]
[1586343583290,175.0,7258.78,44.0,0.9988,0.0,0.02076]
[1586343589050,175.0,7257.67,44.0,0.99879,0.0,0.02084]
[1586343594085,175.0,7256.56,44.0,0.99879,0.0,0.02091]
[1586343599119,175.0,7256.12,44.0,0.99878,0.0,0.02094]
[1586343604150,175.0,7254.93,44.0,0.99878,0.0,0.02102]
[1586343609189,175.0,7254.46,44.0,0.99878,0.0,0.02105]
[1586343614225,175.0,7254.51,44.0,0.99878,0.0,0.02105]
[1586343619259,175.0,7251.54,44.0,0.99876,0.0,0.02125]
[1586343624295,175.0,7251.86,44.0,0.99877,0.0,0.02123]
[1586343629326,175.0,7252.95,44.0,0.99877,0.0,0.02115]
[1586343634366,175.0,7252.8,44.0,0.99877,0.0,0.02112]
[1586343639397,175.0,7253.49,44.0,0.99878,0.0,0.02108]
[1586343644434,175.0,7254.9,44.0,0.99878,0.0,0.02098]
[1586343650477,175.0,7255.38,44.0,0.99878,0.0,0.02095]
[1586343655517,175.0,7257.34,44.0,0.99879,0.0,0.02082]
[1586343660551,175.0,7260.1,44.0,0.9988,0.0,0.02064]
[1586343665586,175.0,7262.25,44.0,0.99881,0.0,0.0205]
[1586343670621,175.0,7260.3,44.0,0.99881,0.0,0.02062]
[1586343675658,175.0,7259.49,44.0,0.9988,0.0,0.02068]
[1586343680692,175.0,7259.15,44.0,0.9988,0.0,0.0207]
[1586343686731,175.0,7260.24,44.0,0.9988,0.0,0.02063]
[1586343691766,175.0,7259.95,44.0,0.99881,0.0,0.02061]
[1586343696804,175.0,7259.77,44.0,0.9988,0.0,0.02062]
[1586343701840,175.0,7258.9,44.0,0.9988,0.0,0.02068]
[1586343706874,175.0,7258.46,44.0,0.9988,0.0,0.02071]
[1586343711911,175.0,7258.43,44.0,0.9988,0.0,0.02071]
[1586343717951,175.0,7259.45,44.0,0.9988,0.0,0.02064]
[1586343722986,175.0,7259.82,44.0,0.99881,0.0,0.02062]
[1586343728021,175.0,7258.94,44.0,0.9988,0.0,0.02068]
[1586343733055,175.0,7257.99,44.0,0.9988,0.0,0.02074]
[1586343738093,175.0,7256.21,44.0,0.99879,0.0,0.02086]
[1586343743128,175.0,7254.59,44.0,0.99878,0.0,0.02097]
[1586343748160,175.0,7253.89,44.0,0.99878,0.0,0.02101]
[1586343753195,175.0,7254.04,44.0,0.99878,0.0,0.02096]
[1586343759239,175.0,7254.25,44.0,0.99878,0.0,0.02095]
[1586343764274,175.0,7254.17,44.0,0.99878,0.0,0.02096]
[1586343769290,175.0,7255.19,44.0,0.99879,0.0,0.02089]
[1586343775290,175.0,7255.06,44.0,0.99879,0.0,0.0209]
[1586343780386,175.0,7255.27,44.0,0.99879,0.0,0.02088]
[1586343785422,175.0,7254.87,44.0,0.99879,0.0,0.02091]
[1586343790457,175.0,7254.38,44.0,0.99878,0.0,0.02094]
[1586343795491,175.0,7253.12,44.0,0.99878,0.0,0.02103]
[1586343800529,175.0,7251.65,44.0,0.99877,0.0,0.02112]
[1586343805560,175.0,7251.47,44.0,0.99877,0.0,0.02114]
[1586343810600,175.0,7251.65,44.0,0.99877,0.0,0.02112]
[1586343815631,175.0,7251.08,44.0,0.99877,0.0,0.02113]
[1586343820666,175.0,7250.78,44.0,0.99877,0.0,0.02115]
[1586343825700,175.0,7250.4,44.0,0.99877,0.0,0.02117]
[1586343830738,175.0,7250.36,44.0,0.99877,0.0,0.02117]
[1586343835771,175.0,7250.17,44.0,0.99877,0.0,0.02119]
[1586343840807,175.0,7248.52,44.0,0.99876,0.0,0.0213]
[1586343845842,175.0,7250.67,44.0,0.99877,0.0,0.02115]
[1586343850879,175.0,7251.47,44.0,0.99877,0.0,0.0211]
[1586343855912,175.0,7251.05,44.0,0.99877,0.0,0.02113]
[1586343862290,175.0,7248.52,44.0,0.99876,0.0,0.0213]
[1586343867996,175.0,7248.25,44.0,0.99876,0.0,0.02132]
[1586343873034,175.0,7247.77,44.0,0.99876,0.0,0.02131]
[1586343878070,175.0,7246.43,44.0,0.99875,0.0,0.0214]
[1586343883101,175.0,7243.53,44.0,0.99874,0.0,0.0216]
[1586343888136,175.0,7244.69,44.0,0.99874,0.0,0.02152]
[1586343893174,175.0,7248.8,44.0,0.99876,0.0,0.02124]
[1586343898207,175.0,7249.67,44.0,0.99877,0.0,0.02118]
[1586343903244,175.0,7249.5,44.0,0.99877,0.0,0.02119]
[1586343908278,175.0,7249.52,44.0,0.99877,0.0,0.02119]
[1586343913290,175.0,7249.79,44.0,0.99877,0.0,0.02117]
[1586343918348,175.0,7249.97,44.0,0.99877,0.0,0.02116]
[1586343923384,175.0,7249.86,44.0,0.99877,0.0,0.02117]
[1586343928416,175.0,7250.04,44.0,0.99877,0.0,0.02116]
[1586343933455,175.0,7249.84,44.0,0.99877,0.0,0.02113]
[1586343938489,175.0,7249.93,44.0,0.99877,0.0,0.02113]
[1586343943524,175.0,7250.79,44.0,0.99877,0.0,0.02107]
[1586343948559,175.0,7252.59,44.0,0.99878,0.0,0.02095]
[1586343953596,175.0,7250.9,44.0,0.99877,0.0,0.02106]
[1586343959636,175.0,7252.39,44.0,0.99878,0.0,0.02096]
[1586343964670,175.0,7253.3,44.0,0.99879,0.0,0.0209]
[1586343969705,175.0,7253.39,44.0,0.99879,0.0,0.02089]
[1586343974739,175.0,7253.6,44.0,0.99879,0.0,0.02088]
[1586343979776,175.0,7253.59,44.0,0.99879,0.0,0.02088]
[1586343984811,175.0,7253.68,44.0,0.99879,0.0,0.02087]
[1586343989845,175.0,7253.02,44.0,0.99878,0.0,0.02092]
[1586343994883,175.0,7253.01,44.0,0.99879,0.0,0.02088]
[1586344000290,175.0,7254.16,44.0,0.99879,0.0,0.0208]
[1586344005960,175.0,7254.07,44.0,0.99879,0.0,0.02081]
[1586344010994,175.0,7256.79,44.0,0.9988,0.0,0.02063]
[1586344016030,175.0,7260.02,44.0,0.99882,0.0,0.02042]
[1586344021069,175.0,7262.42,44.0,0.99883,0.0,0.02026]
[1586344026099,175.0,7261.86,44.0,0.99882,0.0,0.0203]
[1586344031133,175.0,7260.99,44.0,0.99882,0.0,0.02035]
[1586344036169,175.0,7259.16,44.0,0.99881,0.0,0.02047]
[1586344041208,175.0,7258.24,44.0,0.99881,0.0,0.02053]
[1586344046240,175.0,7257.17,44.0,0.9988,0.0,0.0206]
[1586344051277,175.0,7256.98,44.0,0.99881,0.0,0.02058]
[1586344056310,175.0,7257.45,44.0,0.99881,0.0,0.02055]
[1586344061349,175.0,7257.05,44.0,0.99881,0.0,0.02058]
[1586344066380,175.0,7256.68,44.0,0.9988,0.0,0.0206]
[1586344071416,175.0,7257.19,44.0,0.99881,0.0,0.02057]
[1586344077458,175.0,7257.66,44.0,0.99881,0.0,0.02053]
[1586344083530,175.0,7258.87,44.0,0.99881,0.0,0.02046]
[1586344088535,175.0,7258.26,44.0,0.99881,0.0,0.0205]
[1586344093571,175.0,7258.17,44.0,0.99881,0.0,0.0205]
[1586344098607,175.0,7258.33,44.0,0.99881,0.0,0.02049]
[1586344105290,175.0,7258.67,44.0,0.99881,0.0,0.02047]
[1586344110688,175.0,7260.43,44.0,0.99882,0.0,0.02035]
[1586344115726,175.0,7261.26,44.0,0.99883,0.0,0.02026]
[1586344120755,175.0,7261.37,44.0,0.99883,0.0,0.02026]
[1586344125797,175.0,7260.47,44.0,0.99882,0.0,0.02031]
[1586344130827,175.0,7260.08,44.0,0.99882,0.0,0.02034]
[1586344137880,175.0,7260.34,44.0,0.99882,0.0,0.02032]
[1586344142914,175.0,7260.73,44.0,0.99882,0.0,0.0203]
[1586344147947,175.0,7260.83,44.0,0.99882,0.0,0.02029]
[1586344152980,175.0,7260.85,44.0,0.99882,0.0,0.02029]
[1586344159023,175.0,7259.09,44.0,0.99882,0.0,0.0204]
[1586344164061,175.0,7258.45,44.0,0.99881,0.0,0.02045]
[1586344169095,175.0,7259.58,44.0,0.99882,0.0,0.02037]
[1586344174131,175.0,7261.69,44.0,0.99883,0.0,0.0202]
[1586344179162,175.0,7262.83,44.0,0.99884,0.0,0.02012]
[1586344184201,175.0,7262.86,44.0,0.99884,0.0,0.02012]
[1586344189236,175.0,7263.48,44.0,0.99884,0.0,0.02008]
[1586344194270,175.0,7263.96,44.0,0.99884,0.0,0.02005]
[1586344199303,175.0,7264.57,44.0,0.99884,0.0,0.02001]
[1586344204342,175.0,7265.5,44.0,0.99885,0.0,0.01995]
[1586344209377,175.0,7264.87,44.0,0.99884,0.0,0.01999]
[1586344214410,175.0,7265.13,44.0,0.99884,0.0,0.01997]
[1586344219444,175.0,7265.24,44.0,0.99885,0.0,0.01997]
[1586344224480,175.0,7264.97,44.0,0.99884,0.0,0.01999]
[1586344229528,175.0,7264.85,44.0,0.99884,0.0,0.01999]
[1586344234559,175.0,7263.8,44.0,0.99884,0.0,0.02002]
[1586344240290,175.0,7262.33,44.0,0.99884,0.0,0.02012]
[1586344245635,175.0,7261.91,44.0,0.99883,0.0,0.02015]
[1586344250669,175.0,7261.66,44.0,0.99883,0.0,0.02016]
[1586344255707,175.0,7261.26,44.0,0.99883,0.0,0.02019]
[1586344260739,175.0,7261.74,44.0,0.99883,0.0,0.02016]
[1586344265776,175.0,7262.61,44.0,0.99884,0.0,0.0201]
[1586344270810,175.0,7262.6,44.0,0.99884,0.0,0.0201]
[1586344275847,175.0,7264.9,44.0,0.99885,0.0,0.01995]
[1586344280881,175.0,7266.43,44.0,0.99885,0.0,0.01986]
[1586344285915,175.0,7267.07,44.0,0.99886,0.0,0.01981]
[1586344290956,175.0,7268.62,44.0,0.99886,0.0,0.01972]
[1586344295986,175.0,7271.18,44.0,0.99887,0.0,0.01952]
[1586344301023,175.0,7273.37,44.0,0.99888,0.0,0.01938]
[1586344306057,175.0,7273.76,44.0,0.99888,0.0,0.01936]
[1586344312097,175.0,7273.89,44.0,0.99889,0.0,0.01935]
[1586344317134,175.0,7273.68,44.0,0.99888,0.0,0.01936]
[1586344322167,175.0,7271.94,44.0,0.99888,0.0,0.01947]
[1586344327204,175.0,7272.04,44.0,0.99888,0.0,0.01946]
[1586344332235,175.0,7273.11,44.0,0.99888,0.0,0.0194]
[1586344337273,175.0,7276.03,44.0,0.99889,0.0,0.01922]
[1586344342290,175.0,7278.25,44.0,0.9989,0.0,0.01908]
[1586344347348,175.0,7278.57,44.0,0.9989,0.0,0.01906]
[1586344352382,175.0,7278.93,44.0,0.99891,0.0,0.019]
[1586344357419,175.0,7277.73,44.0,0.9989,0.0,0.01907]
[1586344362450,175.0,7279.14,44.0,0.99891,0.0,0.01899]
[1586344367489,175.0,7280.07,44.0,0.99891,0.0,0.01893]
[1586344372525,175.0,7279.62,44.0,0.99891,0.0,0.01896]
[1586344377558,175.0,7279.12,44.0,0.99891,0.0,0.01899]
[1586344382590,175.0,7280.38,44.0,0.99891,0.0,0.01891]
[1586344388637,175.0,7280.91,44.0,0.99892,0.0,0.01888]
[1586344393668,175.0,7283.1,44.0,0.99892,0.0,0.01875]
[1586344398705,175.0,7283.09,44.0,0.99892,0.0,0.01875]
[1586344403739,175.0,7282.92,44.0,0.99892,0.0,0.01876]
[1586344408777,175.0,7279.38,44.0,0.99891,0.0,0.01897]
[1586344413811,175.0,7278.65,44.0,0.99891,0.0,0.01898]
[1586344418845,175.0,7278.93,44.0,0.99891,0.0,0.01897]
[1586344423884,175.0,7279.73,44.0,0.99891,0.0,0.01892]
[1586344429290,175.0,7279.51,44.0,0.99891,0.0,0.01893]
[1586344434960,175.0,7278.02,44.0,0.99891,0.0,0.01902]
[1586344439997,175.0,7277.62,44.0,0.9989,0.0,0.01905]
[1586344445032,175.0,7277.59,44.0,0.9989,0.0,0.01905]
[1586344450070,175.0,7277.53,44.0,0.9989,0.0,0.01905]
[1586344456112,175.0,7277.35,44.0,0.9989,0.0,0.01906]
[1586344461143,175.0,7276.76,44.0,0.9989,0.0,0.0191]
[1586344466187,175.0,7276.76,44.0,0.9989,0.0,0.0191]
[1586344471214,174.99,7276.97,44.0,0.9989,0.0,0.01904]
[1586344476247,174.99,7276.93,44.0,0.9989,0.0,0.01904]
[1586344481284,174.97,7276.88,44.0,0.99891,0.0,0.01903]
[1586344486290,174.96,7276.94,44.0,0.99891,0.0,0.01901]
[1586344492290,174.93,7276.87,44.0,0.99891,0.0,0.01899]
[1586344497394,174.91,7276.54,44.0,0.99891,0.0,0.01899]
[1586344503440,174.87,7276.45,44.0,0.99891,0.0,0.01896]
[1586344508476,174.83,7274.1,44.0,0.9989,0.0,0.01906]
[1586344513513,174.78,7270.06,44.0,0.99889,0.0,0.01926]
[1586344518544,174.73,7269.77,44.0,0.99889,0.0,0.01923]
[1586344523580,174.68,7270.58,44.0,0.9989,0.0,0.01913]
[1586344528620,174.62,7270.87,44.0,0.9989,0.0,0.01905]
[1586344533651,174.55,7269.95,44.0,0.99891,0.0,0.01901]
[1586344538688,174.48,7268.72,44.0,0.9989,0.0,0.01901]
[1586344543725,174.41,7268.73,44.0,0.99891,0.0,0.01894]
[1586344548758,174.33,7269.71,44.0,0.99892,0.0,0.0188]
[1586344554803,174.22,7271.25,44.0,0.99893,0.0,0.01861]
[1586344560840,174.11,7271.14,44.0,0.99894,0.0,0.01851]
[1586344565876,174.02,7269.11,44.0,0.99893,0.0,0.01854]
[1586344570915,173.92,7268.8,44.0,0.99894,0.0,0.01846]
[1586344575946,173.81,7269.84,44.0,0.99895,0.0,0.0183]
[1586344581989,173.69,7269.98,44.0,0.99896,0.0,0.01817]
[1586344587023,173.58,7269.42,44.0,0.99896,0.0,0.0181]
[1586344592057,173.46,7271.66,44.0,0.99898,0.0,0.01783]
[1586344597092,173.35,7273.37,44.0,0.99899,0.0,0.01762]
[1586344602133,173.23,7274.21,44.0,0.999,0.0,0.01746]
[1586344607161,173.11,7274.33,44.0,0.99901,0.0,0.01734]
[1586344612196,172.98,7275.27,44.0,0.99902,0.0,0.01717]
[1586344617232,172.86,7275.34,44.0,0.99903,0.0,0.01706]
[1586344623275,172.71,7276.45,44.0,0.99904,0.0,0.01686]
[1586344628310,172.58,7276.93,44.0,0.99905,0.0,0.01672]
[1586344633347,172.45,7276.96,44.0,0.99906,0.0,0.0166]
[1586344638379,172.32,7276.73,44.0,0.99906,0.0,0.0165]
[1586344645290,172.14,7276.7,44.0,0.99907,0.0,0.01634]
[1586344650466,172.01,7276.77,44.0,0.99908,0.0,0.01622]
[1586344655498,171.88,7275.94,44.0,0.99909,0.0,0.01612]
[1586344660537,171.75,7275.26,44.0,0.99909,0.0,0.01604]
[1586344665571,171.62,7274.2,44.0,0.99909,0.0,0.01599]
[1586344670603,171.49,7273.89,44.0,0.9991,0.0,0.01589]
[1586344678290,171.29,7273.63,44.0,0.99911,0.0,0.01573]
[1586344684290,171.13,7273.69,44.0,0.99912,0.0,0.01559]
[1586344690290,170.98,7273.01,44.0,0.99912,0.0,0.0155]
[1586344695780,170.83,7274.66,44.0,0.99914,0.0,0.01528]
[1586344700814,170.71,7275.79,44.0,0.99915,0.0,0.01512]
[1586344705852,170.58,7276.23,44.0,0.99915,0.0,0.015]
[1586344710886,170.46,7276.78,44.0,0.99916,0.0,0.01487]
[1586344715922,170.34,7276.98,44.0,0.99917,0.0,0.01473]
[1586344721964,170.2,7274.79,44.0,0.99917,0.0,0.01472]
[1586344727001,170.08,7274.03,44.0,0.99917,0.0,0.01466]
[1586344732031,169.97,7274.15,44.0,0.99918,0.0,0.01456]
[1586344737067,169.85,7272.05,44.0,0.99918,0.0,0.01458]
[1586344742105,169.74,7270.98,44.0,0.99918,0.0,0.01454]
[1586344747290,169.63,7272.09,44.0,0.99919,0.0,0.01439]
[1586344753181,169.5,7271.65,44.0,0.9992,0.0,0.01431]
[1586344759225,169.38,7271.33,44.0,0.9992,0.0,0.01422]
[1586344764258,169.27,7271.97,44.0,0.99921,0.0,0.01411]
[1586344769290,169.17,7272.19,44.0,0.99921,0.0,0.01402]
[1586344774290,169.07,7271.95,44.0,0.99922,0.0,0.01392]
[1586344779362,168.97,7271.72,44.0,0.99922,0.0,0.01386]
[1586344785404,168.86,7271.42,44.0,0.99923,0.0,0.01378]
[1586344791447,168.74,7271.37,44.0,0.99923,0.0,0.01369]
[1586344797491,168.63,7271.39,44.0,0.99924,0.0,0.01361]
[1586344802525,168.54,7271.07,44.0,0.99924,0.0,0.01355]
[1586344807562,168.46,7270.79,44.0,0.99925,0.0,0.0135]
[1586344812597,168.37,7271.35,44.0,0.99925,0.0,0.0134]
[1586344817630,168.29,7273.99,44.0,0.99926,0.0,0.01321]
[1586344822666,168.2,7275.64,44.0,0.99927,0.0,0.01308]
[1586344827699,168.12,7278.6,44.0,0.99928,0.0,0.01288]
[1586344833740,168.03,7279.02,44.0,0.99929,0.0,0.01277]
[1586344839782,167.94,7277.82,44.0,0.99929,0.0,0.01275]
[1586344844820,167.86,7275.48,44.0,0.99929,0.0,0.0128]
[1586344849854,167.78,7273.83,44.0,0.99929,0.0,0.01281]
[1586344854888,167.71,7271.53,44.0,0.99928,0.0,0.01287]
[1586344859925,167.64,7271.53,44.0,0.99929,0.0,0.01282]
[1586344864961,167.58,7271.44,44.0,0.99929,0.0,0.01277]
[1586344869994,167.51,7270.23,44.0,0.99929,0.0,0.01278]
[1586344875033,167.45,7270.36,44.0,0.99929,0.0,0.01273]
[1586344880064,167.39,7270.56,44.0,0.9993,0.0,0.01267]
[1586344885100,167.33,7271.33,44.0,0.9993,0.0,0.01259]
[1586344890134,167.27,7271.58,44.0,0.9993,0.0,0.01254]
[1586344897185,167.2,7270.83,44.0,0.99931,0.0,0.01249]
[1586344903230,167.13,7270.7,44.0,0.99931,0.0,0.01245]
[1586344908262,167.08,7270.33,44.0,0.99931,0.0,0.01243]
[1586344913296,167.03,7266.62,44.0,0.9993,0.0,0.01255]
[1586344918332,166.98,7264.96,44.0,0.9993,0.0,0.01259]
[1586344923364,166.93,7263.85,44.0,0.9993,0.0,0.0126]
[1586344929410,166.87,7262.82,44.0,0.9993,0.0,0.01261]
[1586344934443,166.83,7263.71,44.0,0.9993,0.0,0.01254]
[1586344939478,166.78,7264.81,44.0,0.99931,0.0,0.01245]
[1586344944516,166.74,7265.29,44.0,0.99931,0.0,0.0124]
[1586344949550,166.7,7265.4,44.0,0.99931,0.0,0.01236]
[1586344954586,166.66,7265.93,44.0,0.99932,0.0,0.01229]
[1586344959617,166.62,7269.53,44.0,0.99933,0.0,0.0121]
[1586344964655,166.58,7271.74,44.0,0.99934,0.0,0.01198]
[1586344970696,166.53,7272.39,44.0,0.99934,0.0,0.01192]
[1586344975732,166.5,7272.9,44.0,0.99934,0.0,0.01187]
[1586344980766,166.46,7273.56,44.0,0.99935,0.0,0.01182]
[1586344985803,166.43,7274.21,44.0,0.99935,0.0,0.01176]
[1586344990836,166.39,7273.88,44.0,0.99935,0.0,0.01176]
[1586344996290,166.35,7273.88,44.0,0.99935,0.0,0.01173]
[1586345001915,166.32,7274.21,44.0,0.99935,0.0,0.01169]
[1586345006951,166.29,7274.6,44.0,0.99936,0.0,0.01166]
[1586345011985,166.27,7275.25,44.0,0.99936,0.0,0.01158]
[1586345017020,166.23,7275.56,44.0,0.99936,0.0,0.01155]
[1586345022055,166.21,7273.75,44.0,0.99936,0.0,0.01161]
[1586345027089,166.18,7273.05,44.0,0.99936,0.0,0.01162]
[1586345032130,166.16,7273.29,44.0,0.99936,0.0,0.01159]
[1586345037162,166.14,7275.06,44.0,0.99937,0.0,0.0115]
[1586345042195,166.12,7275.34,44.0,0.99937,0.0,0.01148]
[1586345047235,166.1,7275.37,44.0,0.99937,0.0,0.01146]
[1586345052265,166.08,7275.24,44.0,0.99937,0.0,0.01146]
[1586345057305,166.06,7276.12,44.0,0.99937,0.0,0.01141]
[1586345062341,166.05,7276.46,44.0,0.99937,0.0,0.01138]
[1586345067372,166.03,7276.6,44.0,0.99937,0.0,0.01137]
[1586345072416,166.03,7281.16,44.0,0.99939,0.0,0.01116]
[1586345077442,166.05,7283.34,44.0,0.99939,0.0,0.01108]
[1586345082475,166.06,7281.63,44.0,0.99939,0.0,0.01116]
[1586345087512,166.07,7280.73,44.0,0.99938,0.0,0.0112]
[1586345092545,166.08,7280.85,44.0,0.99938,0.0,0.0112]
[1586345097586,166.08,7280.94,44.0,0.99938,0.0,0.0112]
[1586345102619,166.09,7280.97,44.0,0.99938,0.0,0.01121]
[1586345108660,166.1,7281.31,44.0,0.99938,0.0,0.0112]
[1586345113694,166.1,7281.8,44.0,0.99938,0.0,0.01118]
[1586345118727,166.12,7284.06,44.0,0.99939,0.0,0.0111]
[1586345123761,166.13,7284.87,44.0,0.99939,0.0,0.01108]
[1586345128798,166.15,7284.62,44.0,0.99939,0.0,0.0111]
[1586345133831,166.17,7284.93,44.0,0.99939,0.0,0.01108]
[1586345138870,166.19,7283.7,44.0,0.99939,0.0,0.01114]
[1586345143901,166.2,7282.8,44.0,0.99938,0.0,0.01118]
[1586345148939,166.21,7282.95,44.0,0.99938,0.0,0.01119]
[1586345153974,166.22,7283.49,44.0,0.99939,0.0,0.01117]
[1586345159006,166.23,7283.63,44.0,0.99939,0.0,0.01117]
[1586345164042,166.24,7283.18,44.0,0.99938,0.0,0.0112]
[1586345169078,166.25,7281.91,44.0,0.99938,0.0,0.01125]
[1586345174113,166.25,7279.46,44.0,0.99937,0.0,0.01135]
[1586345179149,166.24,7278.45,44.0,0.99937,0.0,0.01139]
[1586345184182,166.24,7279.75,44.0,0.99938,0.0,0.01133]
[1586345189221,166.23,7279.07,44.0,0.99937,0.0,0.01136]
[1586345194251,166.23,7278.3,44.0,0.99937,0.0,0.01136]
[1586345199289,166.22,7277.82,44.0,0.99937,0.0,0.01138]
[1586345204321,166.22,7277.84,44.0,0.99937,0.0,0.01137]
[1586345209356,166.21,7277.78,44.0,0.99937,0.0,0.01137]
[1586345214392,166.21,7277.58,44.0,0.99937,0.0,0.01138]
[1586345221290,166.2,7277.79,44.0,0.99937,0.0,0.01137]
[1586345226510,166.2,7277.78,44.0,0.99937,0.0,0.01136]
[1586345231552,166.19,7277.32,44.0,0.99937,0.0,0.01138]
[1586345236585,166.19,7276.19,44.0,0.99937,0.0,0.01142]
[1586345242290,166.19,7272.67,44.0,0.99936,0.0,0.01157]
[1586345247667,166.18,7272.3,44.0,0.99936,0.0,0.01158]
[1586345252702,166.18,7272.78,44.0,0.99936,0.0,0.01153]
[1586345257743,166.17,7273.56,44.0,0.99936,0.0,0.0115]
[1586345262773,166.17,7273.9,44.0,0.99937,0.0,0.01148]
[1586345267810,166.17,7273.58,44.0,0.99937,0.0,0.01149]
[1586345272845,166.16,7272.21,44.0,0.99936,0.0,0.01155]
[1586345277878,166.16,7272.25,44.0,0.99936,0.0,0.01154]
[1586345282913,166.16,7272.69,44.0,0.99936,0.0,0.01152]
[1586345287950,166.15,7272.6,44.0,0.99936,0.0,0.01152]
[1586345293290,166.15,7272.42,44.0,0.99936,0.0,0.01153]
[1586345299027,166.15,7273.68,44.0,0.99937,0.0,0.01147]
[1586345304064,166.14,7275.21,44.0,0.99937,0.0,0.01141]
[1586345309095,166.14,7275.05,44.0,0.99937,0.0,0.01141]
[1586345314129,166.14,7274.75,44.0,0.99937,0.0,0.0114]
[1586345319168,166.13,7273.16,44.0,0.99937,0.0,0.01146]
[1586345325211,166.13,7273.5,44.0,0.99937,0.0,0.01145]
[1586345330246,166.13,7273.5,44.0,0.99937,0.0,0.01144]
[1586345335282,166.12,7274.07,44.0,0.99937,0.0,0.01142]
[1586345340315,166.12,7274.38,44.0,0.99937,0.0,0.0114]
[1586345345351,166.12,7274.72,44.0,0.99937,0.0,0.01139]
[1586345350382,166.11,7274.69,44.0,0.99937,0.0,0.01138]
[1586345355418,166.11,7275.54,44.0,0.99937,0.0,0.01135]
[1586345362289,166.1,7275.51,44.0,0.99937,0.0,0.01134]
[1586345367504,166.1,7274.06,44.0,0.99937,0.0,0.0114]
[1586345372537,166.09,7273.61,44.0,0.99937,0.0,0.01139]
[1586345377576,166.09,7274.2,44.0,0.99937,0.0,0.01137]
[1586345382612,166.09,7274.32,44.0,0.99937,0.0,0.01136]
[1586345387643,166.08,7274.46,44.0,0.99937,0.0,0.01135]
[1586345392682,166.08,7274.32,44.0,0.99937,0.0,0.01135]
[1586345397712,166.07,7274.25,44.0,0.99937,0.0,0.01135]
[1586345402752,166.07,7274.34,44.0,0.99937,0.0,0.01135]
[1586345407787,166.07,7273.93,44.0,0.99937,0.0,0.01136]
[1586345412823,166.06,7272.51,44.0,0.99937,0.0,0.01142]
[1586345417855,166.06,7271.04,44.0,0.99937,0.0,0.01147]
[1586345422890,166.05,7269.47,44.0,0.99936,0.0,0.01154]
[1586345428290,166.05,7268.85,44.0,0.99936,0.0,0.01156]
[1586345433972,166.04,7269.07,44.0,0.99936,0.0,0.01152]
[1586345439002,166.04,7268.58,44.0,0.99936,0.0,0.01154]
[1586345444041,166.04,7268.73,44.0,0.99936,0.0,0.01153]
[1586345449071,166.03,7268.63,44.0,0.99936,0.0,0.01153]
[1586345454109,166.03,7268.68,44.0,0.99936,0.0,0.01153]
[1586345459145,166.02,7268.64,44.0,0.99936,0.0,0.01152]
[1586345464177,166.02,7266.17,44.0,0.99936,0.0,0.01162]
[1586345470220,166.01,7265.13,44.0,0.99935,0.0,0.01166]
[1586345475254,166.01,7264.21,44.0,0.99935,0.0,0.0117]
[1586345480291,166.0,7264.91,44.0,0.99935,0.0,0.01167]
[1586345485321,166.0,7263.17,44.0,0.99935,0.0,0.01174]
[1586345490365,165.99,7262.44,44.0,0.99935,0.0,0.01177]
[1586345495395,165.99,7262.74,44.0,0.99935,0.0,0.01173]
[1586345500430,165.98,7263.57,44.0,0.99935,0.0,0.01169]
[1586345505463,165.98,7264.83,44.0,0.99936,0.0,0.01163]
[1586345510497,165.97,7265.93,44.0,0.99936,0.0,0.01158]
[1586345515534,165.97,7265.47,44.0,0.99936,0.0,0.0116]
[1586345520570,165.96,7264.63,44.0,0.99936,0.0,0.01163]
[1586345525605,165.96,7263.39,44.0,0.99935,0.0,0.01167]
[1586345530641,165.95,7263.07,44.0,0.99935,0.0,0.01168]
[1586345536290,165.95,7263.01,44.0,0.99935,0.0,0.01168]
[1586345541717,165.94,7263.59,44.0,0.99935,0.0,0.01165]
[1586345546753,165.93,7264.29,44.0,0.99936,0.0,0.01162]
[1586345551785,165.92,7264.3,44.0,0.99936,0.0,0.01159]
[1586345556820,165.92,7263.64,44.0,0.99936,0.0,0.01161]
[1586345561860,165.91,7264.36,44.0,0.99936,0.0,0.01158]
[1586345566893,165.9,7264.19,44.0,0.99936,0.0,0.01158]
[1586345571928,165.9,7263.29,44.0,0.99936,0.0,0.01161]
[1586345576959,165.89,7262.6,44.0,0.99935,0.0,0.01164]
[1586345581999,165.88,7262.51,44.0,0.99935,0.0,0.01164]
[1586345587030,165.87,7263.0,44.0,0.99936,0.0,0.01161]
[1586345592071,165.87,7263.92,44.0,0.99936,0.0,0.01157]
[1586345597102,165.86,7269.53,44.0,0.99937,0.0,0.01133]
[1586345602136,165.85,7271.5,44.0,0.99938,0.0,0.01124]
[1586345607180,165.84,7272.21,44.0,0.99938,0.0,0.01121]
[1586345612212,165.84,7272.53,44.0,0.99938,0.0,0.01117]
[1586345617244,165.84,7272.75,44.0,0.99938,0.0,0.01116]
[1586345622281,165.83,7271.47,44.0,0.99938,0.0,0.01121]
[1586345627313,165.82,7271.19,44.0,0.99938,0.0,0.01121]
[1586345632350,165.82,7271.67,44.0,0.99938,0.0,0.01119]
[1586345637381,165.81,7272.08,44.0,0.99938,0.0,0.01117]
[1586345642422,165.81,7272.73,44.0,0.99939,0.0,0.01114]
[1586345647455,165.81,7272.08,44.0,0.99938,0.0,0.01117]
[1586345653290,165.81,7270.88,44.0,0.99938,0.0,0.01121]
[1586345658531,165.8,7269.85,44.0,0.99938,0.0,0.01125]
[1586345663566,165.8,7269.34,44.0,0.99938,0.0,0.01127]
[1586345668604,165.79,7269.45,44.0,0.99938,0.0,0.01126]
[1586345673636,165.79,7270.33,44.0,0.99938,0.0,0.0112]
[1586345678673,165.78,7271.16,44.0,0.99938,0.0,0.01116]
[1586345686290,165.78,7270.99,44.0,0.99938,0.0,0.01116]
[1586345691759,165.77,7270.99,44.0,0.99938,0.0,0.01116]
[1586345696797,165.77,7271.1,44.0,0.99938,0.0,0.01115]
[1586345703847,165.76,7269.3,44.0,0.99938,0.0,0.01122]
[1586345709887,165.76,7269.4,44.0,0.99938,0.0,0.01122]
[1586345714921,165.75,7270.27,44.0,0.99938,0.0,0.01118]
[1586345719957,165.75,7271.74,44.0,0.99939,0.0,0.01112]
[1586345724994,165.75,7271.85,44.0,0.99939,0.0,0.01111]
[1586345730029,165.75,7271.7,44.0,0.99939,0.0,0.01112]
[1586345735063,165.75,7271.95,44.0,0.99939,0.0,0.01109]
[1586345740101,165.75,7271.87,44.0,0.99939,0.0,0.01109]
[1586345745135,165.75,7270.44,44.0,0.99938,0.0,0.01115]
[1586345750171,165.75,7270.67,44.0,0.99939,0.0,0.01114]
[1586345755290,165.75,7271.32,44.0,0.99939,0.0,0.01111]
[1586345761290,165.75,7271.41,44.0,0.99939,0.0,0.01111]
[1586345767287,165.75,7271.46,44.0,0.99939,0.0,0.01111]
[1586345772323,165.75,7270.95,44.0,0.99939,0.0,0.01113]
[1586345777357,165.75,7270.9,44.0,0.99939,0.0,0.01113]
[1586345783399,165.75,7271.04,44.0,0.99939,0.0,0.01112]
[1586345790449,165.75,7271.51,44.0,0.99939,0.0,0.0111]
[1586345795483,165.75,7272.51,44.0,0.99939,0.0,0.01104]
[1586345800529,165.76,7273.02,44.0,0.99939,0.0,0.01102]
[1586345806290,165.76,7273.1,44.0,0.99939,0.0,0.01103]
[1586345811594,165.77,7273.91,44.0,0.99939,0.0,0.011]
[1586345816636,165.79,7274.9,44.0,0.9994,0.0,0.01097]
[1586345823683,165.81,7275.2,44.0,0.9994,0.0,0.01097]
[1586345829722,165.82,7275.25,44.0,0.99939,0.0,0.01098]
[1586345836290,165.84,7275.13,44.0,0.99939,0.0,0.011]
[1586345841808,165.85,7272.97,44.0,0.99939,0.0,0.01109]
[1586345847848,165.85,7271.34,44.0,0.99938,0.0,0.01116]
[1586345852885,165.85,7269.84,44.0,0.99938,0.0,0.01119]
[1586345857920,165.85,7269.03,44.0,0.99938,0.0,0.01123]
[1586345862952,165.85,7268.95,44.0,0.99938,0.0,0.01123]
[1586345869290,165.85,7270.07,44.0,0.99938,0.0,0.01118]
[1586345875034,165.85,7270.76,44.0,0.99938,0.0,0.01115]
[1586345880070,165.85,7270.74,44.0,0.99938,0.0,0.01115]
[1586345885105,165.85,7270.56,44.0,0.99938,0.0,0.01116]
[1586345890141,165.85,7269.95,44.0,0.99938,0.0,0.01118]
[1586345895177,165.84,7270.06,44.0,0.99938,0.0,0.01118]
[1586345900211,165.84,7269.76,44.0,0.99938,0.0,0.01119]
[1586345905248,165.84,7269.36,44.0,0.99938,0.0,0.01121]
[1586345911288,165.84,7269.34,44.0,0.99938,0.0,0.01118]
[1586345916323,165.84,7270.06,44.0,0.99938,0.0,0.01115]
[1586345921360,165.84,7270.98,44.0,0.99939,0.0,0.01112]
[1586345926397,165.84,7270.97,44.0,0.99939,0.0,0.01111]
[1586345931428,165.84,7271.0,44.0,0.99939,0.0,0.01111]
[1586345936463,165.83,7269.23,44.0,0.99938,0.0,0.01118]
[1586345941499,165.83,7269.08,44.0,0.99938,0.0,0.01119]
[1586345946548,165.83,7268.89,44.0,0.99938,0.0,0.0112]
[1586345951584,165.83,7268.93,44.0,0.99938,0.0,0.01119]
[1586345956614,165.83,7267.72,44.0,0.99938,0.0,0.01124]
[1586345961651,165.83,7265.45,44.0,0.99937,0.0,0.01133]
[1586345966685,165.83,7263.58,44.0,0.99937,0.0,0.01141]
[1586345971721,165.83,7263.86,44.0,0.99937,0.0,0.01137]
[1586345976756,165.83,7266.12,44.0,0.99938,0.0,0.01128]
[1586345981788,165.82,7267.6,44.0,0.99938,0.0,0.01122]
[1586345986825,165.82,7268.14,44.0,0.99938,0.0,0.0112]
[1586345991861,165.82,7268.25,44.0,0.99938,0.0,0.01119]
[1586345997904,165.82,7268.58,44.0,0.99938,0.0,0.01118]
[1586346002936,165.82,7267.19,44.0,0.99938,0.0,0.01123]
[1586346007972,165.82,7264.77,44.0,0.99937,0.0,0.01133]
[1586346013007,165.82,7264.38,44.0,0.99937,0.0,0.01135]
[1586346018046,165.81,7265.14,44.0,0.99937,0.0,0.01131]
[1586346023076,165.81,7264.55,44.0,0.99937,0.0,0.01134]
[1586346028116,165.81,7264.14,44.0,0.99937,0.0,0.01135]
[1586346033152,165.81,7263.97,44.0,0.99937,0.0,0.01133]
[1586346038186,165.81,7263.33,44.0,0.99937,0.0,0.01136]
[1586346043227,165.8,7263.08,44.0,0.99937,0.0,0.01137]
[1586346048258,165.8,7263.88,44.0,0.99937,0.0,0.01133]
[1586346053294,165.8,7264.06,44.0,0.99937,0.0,0.01132]
[1586346058327,165.8,7264.16,44.0,0.99937,0.0,0.01132]
[1586346063366,165.8,7264.21,44.0,0.99937,0.0,0.01131]
[1586346068404,165.79,7264.08,44.0,0.99937,0.0,0.01132]
[1586346073435,165.79,7263.95,44.0,0.99937,0.0,0.01132]
[1586346078470,165.79,7263.37,44.0,0.99937,0.0,0.01134]
[1586346083504,165.78,7261.64,44.0,0.99937,0.0,0.01141]
[1586346088541,165.78,7261.21,44.0,0.99937,0.0,0.01143]
[1586346093576,165.78,7261.21,44.0,0.99937,0.0,0.0114]
[1586346098609,165.78,7261.07,44.0,0.99937,0.0,0.01141]
[1586346103645,165.77,7262.95,44.0,0.99937,0.0,0.01133]
[1586346108678,165.77,7263.65,44.0,0.99937,0.0,0.0113]
[1586346114722,165.76,7261.82,44.0,0.99937,0.0,0.01137]
[1586346119758,165.76,7259.27,44.0,0.99936,0.0,0.01147]
[1586346124794,165.76,7259.3,44.0,0.99936,0.0,0.01147]
[1586346129830,165.75,7259.96,44.0,0.99937,0.0,0.01144]
[1586346135871,165.75,7259.3,44.0,0.99936,0.0,0.01146]
[1586346140903,165.74,7259.45,44.0,0.99936,0.0,0.01145]
[1586346145942,165.74,7259.35,44.0,0.99936,0.0,0.01145]
[1586346150971,165.73,7259.18,44.0,0.99936,0.0,0.01146]
[1586346156010,165.73,7258.23,44.0,0.99936,0.0,0.01147]
[1586346161043,165.72,7258.09,44.0,0.99936,0.0,0.01147]
[1586346166078,165.72,7259.12,44.0,0.99937,0.0,0.01143]
[1586346172120,165.71,7259.36,44.0,0.99937,0.0,0.01141]
[1586346177160,165.71,7263.31,44.0,0.99938,0.0,0.01124]
[1586346182196,165.7,7264.37,44.0,0.99938,0.0,0.0112]
[1586346187232,165.7,7264.46,44.0,0.99938,0.0,0.01119]
[1586346193275,165.69,7263.06,44.0,0.99938,0.0,0.01124]
[1586346198306,165.68,7262.27,44.0,0.99938,0.0,0.01127]
[1586346203340,165.68,7262.61,44.0,0.99938,0.0,0.01125]
[1586346209385,165.67,7262.98,44.0,0.99938,0.0,0.01123]
[1586346214421,165.66,7262.68,44.0,0.99938,0.0,0.01122]
[1586346219454,165.65,7263.03,44.0,0.99938,0.0,0.0112]
[1586346224490,165.65,7263.56,44.0,0.99938,0.0,0.01117]
[1586346230530,165.64,7263.62,44.0,0.99938,0.0,0.01116]
[1586346235565,165.63,7262.37,44.0,0.99938,0.0,0.01121]
[1586346240603,165.63,7262.05,44.0,0.99938,0.0,0.01122]
[1586346245638,165.62,7262.14,44.0,0.99938,0.0,0.01121]
[1586346250672,165.61,7263.06,44.0,0.99938,0.0,0.01117]
[1586346255704,165.61,7263.76,44.0,0.99938,0.0,0.01114]
[1586346260741,165.6,7263.98,44.0,0.99938,0.0,0.01112]
[1586346267798,165.59,7263.93,44.0,0.99938,0.0,0.01112]
[1586346273834,165.58,7263.79,44.0,0.99939,0.0,0.0111]
[1586346279878,165.58,7263.87,44.0,0.99939,0.0,0.01109]
[1586346284912,165.57,7263.59,44.0,0.99939,0.0,0.01109]
[1586346289949,165.57,7263.7,44.0,0.99939,0.0,0.01109]
[1586346294981,165.56,7264.29,44.0,0.99939,0.0,0.01106]
[1586346300015,165.56,7265.06,44.0,0.99939,0.0,0.01103]
[1586346306061,165.56,7265.98,44.0,0.99939,0.0,0.01099]
[1586346311091,165.56,7265.61,44.0,0.99939,0.0,0.011]
[1586346316133,165.56,7265.32,44.0,0.99939,0.0,0.01102]
[1586346321163,165.56,7265.84,44.0,0.99939,0.0,0.01099]
[1586346326198,165.56,7265.97,44.0,0.99939,0.0,0.01099]
[1586346331235,165.56,7266.44,44.0,0.99939,0.0,0.01095]
[1586346336274,165.56,7266.93,44.0,0.9994,0.0,0.01093]
[1586346343290,165.57,7267.16,44.0,0.9994,0.0,0.01093]
[1586346348357,165.58,7267.21,44.0,0.9994,0.0,0.01093]
[1586346353389,165.59,7267.83,44.0,0.9994,0.0,0.01091]
[1586346358423,165.6,7267.72,44.0,0.9994,0.0,0.01092]
[1586346363494,165.6,7267.28,44.0,0.9994,0.0,0.01095]
[1586346368526,165.61,7266.76,44.0,0.99939,0.0,0.01097]
[1586346374566,165.61,7265.44,44.0,0.99939,0.0,0.01102]
[1586346379604,165.61,7265.44,44.0,0.99939,0.0,0.01102]
[1586346384638,165.61,7265.15,44.0,0.99939,0.0,0.01103]
[1586346389673,165.6,7265.39,44.0,0.99939,0.0,0.01102]
[1586346394708,165.6,7265.26,44.0,0.99939,0.0,0.011]
[1586346400290,165.6,7266.02,44.0,0.99939,0.0,0.01097]
[1586346405789,165.61,7269.21,44.0,0.9994,0.0,0.01085]
[1586346410822,165.63,7269.88,44.0,0.9994,0.0,0.01084]
[1586346415857,165.65,7270.09,44.0,0.9994,0.0,0.01084]
[1586346421290,165.66,7269.87,44.0,0.9994,0.0,0.01086]
[1586346427290,165.68,7269.48,44.0,0.9994,0.0,0.01089]
[1586346432977,165.7,7269.46,44.0,0.9994,0.0,0.0109]
[1586346438009,165.71,7269.65,44.0,0.9994,0.0,0.0109]
[1586346443044,165.72,7269.19,44.0,0.9994,0.0,0.01092]
[1586346448081,165.73,7269.54,44.0,0.9994,0.0,0.01092]
[1586346453120,165.74,7269.69,44.0,0.9994,0.0,0.0109]
[1586346459163,165.75,7269.46,44.0,0.9994,0.0,0.01091]
[1586346464200,165.77,7269.89,44.0,0.9994,0.0,0.0109]
[1586346469229,165.78,7269.75,44.0,0.9994,0.0,0.01092]
[1586346475276,165.79,7269.56,44.0,0.9994,0.0,0.01093]
[1586346480309,165.8,7269.45,44.0,0.9994,0.0,0.01094]
[1586346485344,165.81,7270.09,44.0,0.9994,0.0,0.01092]
[1586346490380,165.82,7270.37,44.0,0.9994,0.0,0.01092]
[1586346496290,165.83,7270.52,44.0,0.9994,0.0,0.01092]
[1586346502289,165.84,7270.49,44.0,0.9994,0.0,0.01093]
[1586346508290,165.86,7270.49,44.0,0.9994,0.0,0.01094]
[1586346513540,165.87,7270.55,44.0,0.9994,0.0,0.01092]
[1586346520290,165.88,7270.51,44.0,0.9994,0.0,0.01093]
[1586346525627,165.89,7270.48,44.0,0.9994,0.0,0.01094]
[1586346530660,165.9,7272.93,44.0,0.9994,0.0,0.01085]
[1586346535696,165.93,7278.06,44.0,0.99941,0.0,0.01067]
[1586346540729,165.97,7280.82,44.0,0.99942,0.0,0.01059]
[1586346545762,166.03,7279.92,44.0,0.99941,0.0,0.01066]
[1586346550801,166.07,7279.02,44.0,0.99941,0.0,0.01072]
[1586346555835,166.1,7278.99,44.0,0.99941,0.0,0.01074]
[1586346560871,166.14,7279.04,44.0,0.99941,0.0,0.01076]
[1586346565903,166.17,7278.29,44.0,0.9994,0.0,0.01082]
[1586346570937,166.19,7276.01,44.0,0.9994,0.0,0.01092]
[1586346575978,166.21,7275.23,44.0,0.9994,0.0,0.01094]
[1586346581010,166.22,7275.92,44.0,0.9994,0.0,0.01092]
[1586346586043,166.24,7276.66,44.0,0.9994,0.0,0.01091]
[1586346591080,166.26,7277.53,44.0,0.9994,0.0,0.01088]
[1586346596113,166.29,7280.3,44.0,0.9994,0.0,0.01079]
[1586346601149,166.32,7281.34,44.0,0.99941,0.0,0.01078]
[1586346606184,166.36,7281.29,44.0,0.9994,0.0,0.0108]
[1586346611220,166.39,7281.08,44.0,0.9994,0.0,0.01083]
[1586346616254,166.42,7279.55,44.0,0.9994,0.0,0.01091]
[1586346621290,166.44,7279.05,44.0,0.9994,0.0,0.01094]
[1586346627334,166.46,7279.17,44.0,0.9994,0.0,0.01095]
[1586346632367,166.48,7279.21,44.0,0.9994,0.0,0.01094]
[1586346637403,166.5,7279.24,44.0,0.9994,0.0,0.01095]
[1586346642441,166.52,7278.29,44.0,0.99939,0.0,0.011]
[1586346648480,166.53,7276.87,44.0,0.99939,0.0,0.01107]
[1586346653516,166.54,7276.52,44.0,0.99939,0.0,0.01108]
[1586346658551,166.54,7275.79,44.0,0.99938,0.0,0.01112]
[1586346663582,166.54,7274.7,44.0,0.99938,0.0,0.01116]
[1586346668618,166.54,7276.0,44.0,0.99939,0.0,0.01111]
[1586346673650,166.55,7276.22,44.0,0.99939,0.0,0.0111]
[1586346679290,166.55,7276.34,44.0,0.99939,0.0,0.0111]
[1586346684733,166.56,7276.31,44.0,0.99939,0.0,0.01111]
[1586346689768,166.56,7276.12,44.0,0.99939,0.0,0.01112]
[1586346694798,166.56,7276.03,44.0,0.99939,0.0,0.0111]
[1586346699835,166.57,7275.14,44.0,0.99938,0.0,0.01114]
[1586346704873,166.57,7274.93,44.0,0.99938,0.0,0.01114]
[1586346709907,166.57,7274.63,44.0,0.99938,0.0,0.01116]
[1586346714942,166.56,7274.8,44.0,0.99938,0.0,0.01115]
[1586346719979,166.57,7276.53,44.0,0.99939,0.0,0.01108]
[1586346725008,166.57,7276.39,44.0,0.99939,0.0,0.01109]
[1586346730050,166.58,7276.43,44.0,0.99939,0.0,0.01109]
[1586346735080,166.58,7276.61,44.0,0.99939,0.0,0.01109]
[1586346741122,166.59,7276.9,44.0,0.99939,0.0,0.01108]
[1586346747164,166.6,7276.91,44.0,0.99939,0.0,0.01109]
[1586346752198,166.6,7277.21,44.0,0.99939,0.0,0.01106]
[1586346757238,166.61,7276.72,44.0,0.99939,0.0,0.01108]
[1586346762271,166.61,7275.3,44.0,0.99938,0.0,0.01114]
[1586346767306,166.61,7274.66,44.0,0.99938,0.0,0.01116]
[1586346772338,166.61,7274.39,44.0,0.99938,0.0,0.01118]
[1586346777376,166.61,7274.26,44.0,0.99938,0.0,0.01118]
[1586346783419,166.61,7274.59,44.0,0.99938,0.0,0.01117]
[1586346788452,166.61,7274.84,44.0,0.99938,0.0,0.01116]
[1586346794491,166.61,7275.62,44.0,0.99938,0.0,0.01113]
[1586346799529,166.61,7275.77,44.0,0.99938,0.0,0.01112]
[1586346805290,166.62,7275.94,44.0,0.99938,0.0,0.01112]
[1586346810606,166.62,7275.73,44.0,0.99938,0.0,0.01113]
[1586346815640,166.62,7275.82,44.0,0.99939,0.0,0.0111]
[1586346820679,166.63,7275.98,44.0,0.99939,0.0,0.0111]
[1586346825710,166.63,7276.37,44.0,0.99939,0.0,0.01108]
[1586346830747,166.64,7278.67,44.0,0.99939,0.0,0.011]
[1586346835784,166.65,7278.92,44.0,0.99939,0.0,0.011]
[1586346840816,166.67,7277.96,44.0,0.99939,0.0,0.01104]
[1586346845852,166.68,7277.26,44.0,0.99939,0.0,0.01108]
[1586346850890,166.68,7276.94,44.0,0.99939,0.0,0.0111]
[1586346856290,166.69,7276.92,44.0,0.99939,0.0,0.0111]
[1586346861965,166.69,7277.25,44.0,0.99939,0.0,0.01109]
[1586346866996,166.7,7277.07,44.0,0.99939,0.0,0.0111]
[1586346872036,166.7,7277.14,44.0,0.99939,0.0,0.01108]
[1586346877068,166.71,7277.12,44.0,0.99939,0.0,0.01108]
[1586346883113,166.72,7277.2,44.0,0.99939,0.0,0.01108]
[1586346888145,166.72,7277.2,44.0,0.99939,0.0,0.01109]
[1586346893184,166.73,7277.31,44.0,0.99939,0.0,0.01109]
[1586346898218,166.73,7277.26,44.0,0.99939,0.0,0.01109]
[1586346903253,166.74,7278.34,44.0,0.99939,0.0,0.01106]
[1586346908287,166.75,7278.52,44.0,0.99939,0.0,0.01106]
[1586346913290,166.76,7278.41,44.0,0.99939,0.0,0.01107]
[1586346918361,166.77,7278.27,44.0,0.99939,0.0,0.01108]
[1586346923398,166.78,7278.37,44.0,0.99939,0.0,0.01108]
[1586346929437,166.79,7278.5,44.0,0.99939,0.0,0.01108]
[1586346934473,166.8,7278.92,44.0,0.99939,0.0,0.01105]
[1586346940290,166.81,7279.06,44.0,0.99939,0.0,0.01105]
[1586346945548,166.82,7278.16,44.0,0.99939,0.0,0.01109]
[1586346950585,166.82,7277.68,44.0,0.99938,0.0,0.01111]
[1586346956627,166.83,7277.53,44.0,0.99938,0.0,0.01112]
[1586346961664,166.83,7277.46,44.0,0.99938,0.0,0.01113]
[1586346967290,166.83,7277.43,44.0,0.99938,0.0,0.01113]
[1586346972737,166.84,7277.48,44.0,0.99938,0.0,0.01113]
[1586346977773,166.84,7277.48,44.0,0.99938,0.0,0.01113]
[1586346984820,166.84,7277.75,44.0,0.99938,0.0,0.01112]
[1586346990863,166.85,7279.58,44.0,0.99939,0.0,0.01106]
[1586346995905,166.86,7279.58,44.0,0.99939,0.0,0.01104]
[1586347000938,166.88,7279.79,44.0,0.99939,0.0,0.01104]
[1586347005970,166.89,7280.14,44.0,0.99939,0.0,0.01104]
[1586347011007,166.9,7280.43,44.0,0.99939,0.0,0.01103]
[1586347016038,166.91,7280.98,44.0,0.99939,0.0,0.01102]
[1586347021290,166.93,7281.01,44.0,0.99939,0.0,0.01103]
[1586347027117,166.95,7281.01,44.0,0.99939,0.0,0.01104]
[1586347032150,166.97,7284.37,44.0,0.9994,0.0,0.01092]
[1586347037189,166.99,7287.46,44.0,0.9994,0.0,0.01082]
[1586347042222,167.04,7291.15,44.0,0.99941,0.0,0.0107]
[1586347047255,167.09,7290.28,44.0,0.99941,0.0,0.01077]
[1586347053300,167.14,7290.75,44.0,0.99941,0.0,0.01076]
[1586347058336,167.2,7291.27,44.0,0.99941,0.0,0.01078]
[1586347063367,167.24,7291.31,44.0,0.9994,0.0,0.01081]
[1586347068401,167.28,7289.66,44.0,0.9994,0.0,0.0109]
[1586347073438,167.31,7289.16,44.0,0.9994,0.0,0.01094]
[1586347078472,167.35,7290.15,44.0,0.9994,0.0,0.01092]
[1586347083510,167.38,7290.33,44.0,0.9994,0.0,0.01093]
[1586347088541,167.41,7289.84,44.0,0.99939,0.0,0.01097]
[1586347093577,167.44,7290.04,44.0,0.99939,0.0,0.01098]
[1586347098616,167.47,7290.63,44.0,0.99939,0.0,0.01098]
[1586347103651,167.5,7290.65,44.0,0.99939,0.0,0.011]
[1586347108682,167.53,7294.02,44.0,0.9994,0.0,0.01089]
[1586347113718,167.57,7294.09,44.0,0.9994,0.0,0.01089]
[1586347118752,167.61,7294.24,44.0,0.9994,0.0,0.01091]
[1586347123789,167.65,7294.58,44.0,0.9994,0.0,0.01092]
[1586347128827,167.69,7295.14,44.0,0.9994,0.0,0.01092]
[1586347133857,167.73,7297.33,44.0,0.9994,0.0,0.01087]
[1586347138897,167.78,7302.1,44.0,0.99941,0.0,0.01071]
[1586347143934,167.84,7302.58,44.0,0.99941,0.0,0.01074]
[1586347148962,167.9,7301.47,44.0,0.9994,0.0,0.01082]
[1586347154004,167.95,7299.83,44.0,0.9994,0.0,0.01091]
[1586347159033,168.0,7299.69,44.0,0.9994,0.0,0.01095]
[1586347164071,168.04,7299.52,44.0,0.99939,0.0,0.01098]
[1586347169102,168.08,7300.36,44.0,0.99939,0.0,0.01098]
[1586347174140,168.13,7306.02,44.0,0.99941,0.0,0.01077]
[1586347179177,168.19,7304.68,44.0,0.9994,0.0,0.01086]
[1586347184210,168.24,7305.1,44.0,0.9994,0.0,0.01088]
[1586347189249,168.29,7303.11,44.0,0.99939,0.0,0.01099]
[1586347194283,168.33,7301.16,44.0,0.99939,0.0,0.01109]
[1586347199319,168.36,7300.98,44.0,0.99939,0.0,0.01112]
[1586347204350,168.39,7299.71,44.0,0.99938,0.0,0.01119]
[1586347209388,168.42,7300.49,44.0,0.99938,0.0,0.01117]
[1586347214423,168.44,7301.33,44.0,0.99938,0.0,0.01116]
[1586347219455,168.47,7300.31,44.0,0.99938,0.0,0.01122]
[1586347224491,168.49,7301.31,44.0,0.99938,0.0,0.01119]
[1586347229527,168.53,7303.02,44.0,0.99938,0.0,0.01114]
[1586347234561,168.56,7304.84,44.0,0.99939,0.0,0.01107]
[1586347239595,168.6,7308.36,44.0,0.9994,0.0,0.01096]
[1586347244631,168.65,7311.08,44.0,0.9994,0.0,0.01089]
[1586347246646,168.68,7316.43,44.0,0.99941,0.0,0.0107]
[1586347251682,168.75,7316.74,44.0,0.99941,0.0,0.01074]
[1586347256716,168.83,7318.57,44.0,0.99941,0.0,0.01072]
[1586347261751,168.92,7320.16,44.0,0.99941,0.0,0.01071]
[1586347266784,169.01,7325.11,44.0,0.99942,0.0,0.01058]
[1586347271819,169.1,7322.73,44.0,0.99941,0.0,0.01073]
[1586347276857,169.18,7320.05,44.0,0.9994,0.0,0.01088]
[1586347281892,169.25,7318.28,44.0,0.99939,0.0,0.011]
[1586347286923,169.31,7319.3,44.0,0.99939,0.0,0.011]
[1586347291960,169.37,7320.94,44.0,0.9994,0.0,0.01095]
[1586347296994,169.44,7324.8,44.0,0.9994,0.0,0.01085]
[1586347302032,169.52,7322.82,44.0,0.9994,0.0,0.01097]
[1586347307067,169.58,7324.02,44.0,0.9994,0.0,0.01097]
[1586347312100,169.66,7328.62,44.0,0.9994,0.0,0.01084]
[1586347317137,169.74,7329.23,44.0,0.9994,0.0,0.01087]
[1586347322170,169.83,7330.01,44.0,0.9994,0.0,0.0109]
[1586347327206,169.91,7333.9,44.0,0.99941,0.0,0.0108]
[1586347329222,169.95,7341.32,44.0,0.99942,0.0,0.01055]
[1586347330226,169.97,7342.34,44.0,0.99942,0.0,0.01052]
[1586347335262,170.1,7343.77,44.0,0.99942,0.0,0.01055]
[1586347340299,170.22,7343.24,44.0,0.99942,0.0,0.01065]
[1586347344325,170.32,7348.91,44.0,0.99943,0.0,0.0105]
[1586347346337,170.37,7350.41,44.0,0.99943,0.0,0.01047]
[1586347351397,170.51,7351.4,44.0,0.99943,0.0,0.0105]
[1586347356410,170.64,7347.59,44.0,0.99941,0.0,0.01073]
[1586347361443,170.74,7345.01,44.0,0.9994,0.0,0.01089]
[1586347366479,170.83,7340.95,44.0,0.99939,0.0,0.0111]
[1586347371510,170.91,7340.73,44.0,0.99939,0.0,0.01116]
[1586347376548,170.98,7339.9,44.0,0.99938,0.0,0.01124]
[1586347382589,171.05,7338.26,44.0,0.99937,0.0,0.01136]
[1586347387627,171.1,7335.18,44.0,0.99937,0.0,0.01151]
[1586347392666,171.14,7333.77,44.0,0.99936,0.0,0.0116]
[1586347397699,171.18,7329.33,44.0,0.99935,0.0,0.0118]
[1586347402731,171.19,7329.6,44.0,0.99935,0.0,0.0118]
[1586347407769,171.2,7331.42,44.0,0.99935,0.0,0.01173]
[1586347412805,171.22,7332.76,44.0,0.99936,0.0,0.01167]
[1586347417838,171.25,7331.62,44.0,0.99935,0.0,0.01173]
[1586347422870,171.26,7328.54,44.0,0.99934,0.0,0.01187]
[1586347427906,171.27,7328.19,44.0,0.99934,0.0,0.01188]
[1586347432944,171.27,7327.06,44.0,0.99934,0.0,0.01193]
[1586347437979,171.27,7325.52,44.0,0.99934,0.0,0.012]
[1586347443010,171.27,7324.53,44.0,0.99933,0.0,0.01204]
[1586347448047,171.27,7325.33,44.0,0.99933,0.0,0.01201]
[1586347453084,171.27,7325.56,44.0,0.99934,0.0,0.012]
[1586347457110,171.27,7331.01,44.0,0.99935,0.0,0.01177]
[1586347462145,171.29,7331.88,44.0,0.99935,0.0,0.01175]
[1586347467180,171.31,7332.25,44.0,0.99935,0.0,0.01175]
[1586347472217,171.33,7331.14,44.0,0.99935,0.0,0.01178]
[1586347477250,171.34,7331.3,44.0,0.99935,0.0,0.01178]
[1586347482288,171.36,7330.51,44.0,0.99935,0.0,0.01183]
[1586347487321,171.36,7328.54,44.0,0.99934,0.0,0.01191]
[1586347492356,171.36,7329.34,44.0,0.99934,0.0,0.01188]
[1586347498290,171.37,7329.7,44.0,0.99934,0.0,0.01187]
[1586347503485,171.38,7331.81,44.0,0.99935,0.0,0.01179]
[1586347509475,171.41,7333.12,44.0,0.99935,0.0,0.01175]
[1586347514508,171.42,7331.91,44.0,0.99935,0.0,0.01181]
[1586347519543,171.44,7330.49,44.0,0.99934,0.0,0.01188]
[1586347524581,171.44,7330.1,44.0,0.99934,0.0,0.0119]
[1586347529617,171.45,7327.68,44.0,0.99933,0.0,0.01201]
[1586347534651,171.45,7327.85,44.0,0.99934,0.0,0.01197]
[1586347539684,171.45,7328.37,44.0,0.99934,0.0,0.01195]
[1586347544718,171.45,7328.06,44.0,0.99934,0.0,0.01197]
[1586347549755,171.45,7328.14,44.0,0.99934,0.0,0.01196]
[1586347554790,171.45,7328.24,44.0,0.99934,0.0,0.01196]
[1586347559822,171.45,7328.23,44.0,0.99934,0.0,0.01196]
[1586347565867,171.45,7328.22,44.0,0.99934,0.0,0.01196]
[1586347570903,171.45,7326.44,44.0,0.99933,0.0,0.01203]
[1586347575936,171.45,7325.39,44.0,0.99933,0.0,0.01208]
[1586347580976,171.45,7327.37,44.0,0.99934,0.0,0.01199]
[1586347586007,171.45,7328.18,44.0,0.99934,0.0,0.01196]
[1586347591041,171.45,7328.26,44.0,0.99934,0.0,0.01193]
[1586347596080,171.45,7329.05,44.0,0.99934,0.0,0.0119]
[1586347601114,171.46,7329.69,44.0,0.99934,0.0,0.01188]
[1586347606290,171.46,7328.91,44.0,0.99934,0.0,0.01192]
[1586347612187,171.47,7328.95,44.0,0.99934,0.0,0.01192]
[1586347617223,171.47,7329.13,44.0,0.99934,0.0,0.01191]
[1586347622258,171.47,7326.88,44.0,0.99933,0.0,0.01201]
[1586347627290,171.47,7326.21,44.0,0.99933,0.0,0.01203]
[1586347632329,171.47,7325.9,44.0,0.99933,0.0,0.01205]
[1586347637365,171.47,7325.1,44.0,0.99933,0.0,0.01208]
[1586347642399,171.47,7323.1,44.0,0.99932,0.0,0.01216]
[1586347647435,171.47,7322.47,44.0,0.99932,0.0,0.01219]
[1586347652469,171.47,7322.25,44.0,0.99932,0.0,0.01217]
[1586347657509,171.47,7321.85,44.0,0.99932,0.0,0.01219]
[1586347662539,171.47,7321.6,44.0,0.99932,0.0,0.0122]
[1586347667574,171.47,7322.37,44.0,0.99932,0.0,0.01217]
[1586347672611,171.47,7323.07,44.0,0.99933,0.0,0.01214]
[1586347677648,171.47,7323.15,44.0,0.99933,0.0,0.01214]
[1586347682683,171.47,7322.39,44.0,0.99932,0.0,0.01217]
[1586347688725,171.47,7322.22,44.0,0.99932,0.0,0.01217]
[1586347693758,171.47,7320.79,44.0,0.99932,0.0,0.01223]
[1586347698793,171.47,7318.6,44.0,0.99931,0.0,0.01233]
[1586347703827,171.47,7317.39,44.0,0.99931,0.0,0.01238]
[1586347708864,171.47,7317.51,44.0,0.99931,0.0,0.01237]
[1586347714290,171.46,7317.49,44.0,0.99931,0.0,0.01235]
[1586347719937,171.46,7317.33,44.0,0.99931,0.0,0.01235]
[1586347724976,171.46,7317.82,44.0,0.99931,0.0,0.01233]
[1586347730008,171.46,7320.06,44.0,0.99932,0.0,0.01223]
[1586347735046,171.46,7321.08,44.0,0.99932,0.0,0.01219]
[1586347741086,171.46,7320.92,44.0,0.99932,0.0,0.0122]
[1586347747290,171.45,7320.89,44.0,0.99932,0.0,0.0122]
[1586347753290,171.45,7321.41,44.0,0.99932,0.0,0.01217]
[1586347759290,171.45,7321.87,44.0,0.99932,0.0,0.01215]
[1586347765259,171.44,7321.97,44.0,0.99933,0.0,0.01214]
[1586347770293,171.44,7321.35,44.0,0.99932,0.0,0.01217]
[1586347775326,171.44,7321.33,44.0,0.99933,0.0,0.01214]
[1586347781370,171.43,7319.88,44.0,0.99932,0.0,0.0122]
[1586347786407,171.43,7319.88,44.0,0.99932,0.0,0.0122]
[1586347791441,171.43,7316.43,44.0,0.99931,0.0,0.01234]
[1586347796472,171.42,7314.07,44.0,0.99931,0.0,0.01244]
[1586347801507,171.42,7314.04,44.0,0.99931,0.0,0.01244]
[1586347806544,171.41,7314.58,44.0,0.99931,0.0,0.01241]
[1586347811578,171.41,7316.71,44.0,0.99931,0.0,0.01232]
[1586347816614,171.41,7320.74,44.0,0.99933,0.0,0.01214]
[1586347821653,171.4,7321.97,44.0,0.99933,0.0,0.01209]
[1586347826682,171.4,7321.66,44.0,0.99933,0.0,0.0121]
[1586347831719,171.39,7321.6,44.0,0.99933,0.0,0.01207]
[1586347836756,171.39,7320.33,44.0,0.99933,0.0,0.01212]
[1586347841788,171.38,7319.9,44.0,0.99933,0.0,0.01213]
[1586347846824,171.37,7320.17,44.0,0.99933,0.0,0.01212]
[1586347851862,171.37,7320.23,44.0,0.99933,0.0,0.01211]
[1586347856894,171.36,7320.94,44.0,0.99933,0.0,0.01208]
[1586347861929,171.36,7321.91,44.0,0.99933,0.0,0.01203]
[1586347866964,171.35,7323.63,44.0,0.99934,0.0,0.01196]
[1586347873010,171.35,7324.32,44.0,0.99934,0.0,0.01193]
[1586347878044,171.34,7324.43,44.0,0.99934,0.0,0.01192]
[1586347883079,171.34,7326.31,44.0,0.99934,0.0,0.01184]
[1586347888113,171.35,7325.67,44.0,0.99934,0.0,0.01187]
[1586347893153,171.35,7326.05,44.0,0.99934,0.0,0.01183]
[1586347898181,171.35,7325.57,44.0,0.99934,0.0,0.01185]
[1586347903216,171.36,7324.81,44.0,0.99934,0.0,0.01189]
[1586347908253,171.35,7323.83,44.0,0.99934,0.0,0.01193]
[1586347913288,171.35,7322.55,44.0,0.99933,0.0,0.01198]
[1586347918290,171.35,7320.7,44.0,0.99933,0.0,0.01205]
[1586347923359,171.34,7319.99,44.0,0.99933,0.0,0.01208]
[1586347928392,171.34,7319.46,44.0,0.99933,0.0,0.0121]
[1586347933428,171.33,7319.47,44.0,0.99933,0.0,0.0121]
[1586347938463,171.33,7318.39,44.0,0.99932,0.0,0.01214]
[1586347943495,171.33,7318.35,44.0,0.99932,0.0,0.01214]
[1586347948535,171.32,7318.88,44.0,0.99933,0.0,0.01211]
[1586347953571,171.32,7318.96,44.0,0.99933,0.0,0.01208]
[1586347958603,171.31,7321.98,44.0,0.99934,0.0,0.01195]
[1586347963638,171.31,7324.14,44.0,0.99934,0.0,0.01186]
[1586347968676,171.31,7324.73,44.0,0.99934,0.0,0.01184]
[1586347973710,171.31,7322.21,44.0,0.99934,0.0,0.01194]
[1586347978741,171.31,7321.01,44.0,0.99933,0.0,0.01199]
[1586347983777,171.31,7319.93,44.0,0.99933,0.0,0.01203]
[1586347988815,171.3,7321.51,44.0,0.99934,0.0,0.01196]
[1586347994856,171.3,7323.57,44.0,0.99934,0.0,0.01188]
[1586347999893,171.3,7322.15,44.0,0.99934,0.0,0.01193]
[1586348004923,171.29,7321.1,44.0,0.99933,0.0,0.01197]
[1586348009962,171.29,7320.53,44.0,0.99933,0.0,0.012]
[1586348014996,171.29,7321.1,44.0,0.99934,0.0,0.01195]
[1586348020031,171.28,7321.77,44.0,0.99934,0.0,0.01192]
[1586348025070,171.28,7321.31,44.0,0.99934,0.0,0.01193]
[1586348030106,171.28,7320.97,44.0,0.99934,0.0,0.01194]
[1586348035140,171.27,7321.35,44.0,0.99934,0.0,0.01193]
[1586348040176,171.27,7319.98,44.0,0.99933,0.0,0.01198]
[1586348045208,171.27,7319.56,44.0,0.99933,0.0,0.012]
[1586348050244,171.26,7319.61,44.0,0.99933,0.0,0.01199]
[1586348055281,171.26,7319.64,44.0,0.99933,0.0,0.01199]
[1586348060315,171.26,7321.44,44.0,0.99934,0.0,0.01191]
[1586348065350,171.25,7321.84,44.0,0.99934,0.0,0.01189]
[1586348070386,171.25,7321.5,44.0,0.99934,0.0,0.0119]
[1586348075423,171.25,7321.52,44.0,0.99934,0.0,0.01188]
[1586348080456,171.25,7321.23,44.0,0.99934,0.0,0.01189]
[1586348085490,171.24,7320.89,44.0,0.99934,0.0,0.0119]
[1586348090524,171.24,7320.69,44.0,0.99934,0.0,0.0119]
[1586348095560,171.24,7320.83,44.0,0.99934,0.0,0.0119]
[1586348101290,171.23,7321.89,44.0,0.99934,0.0,0.01185]
[1586348106640,171.23,7321.35,44.0,0.99934,0.0,0.01187]
[1586348111669,171.23,7320.78,44.0,0.99934,0.0,0.01189]
[1586348118721,171.22,7320.84,44.0,0.99934,0.0,0.01189]
[1586348124763,171.22,7321.02,44.0,0.99934,0.0,0.01188]
[1586348129799,171.22,7321.65,44.0,0.99934,0.0,0.01185]
[1586348134834,171.22,7321.48,44.0,0.99934,0.0,0.01183]
[1586348139866,171.22,7322.14,44.0,0.99934,0.0,0.01181]
[1586348146290,171.22,7322.1,44.0,0.99934,0.0,0.01181]
[1586348151955,171.22,7322.28,44.0,0.99934,0.0,0.0118]
[1586348156985,171.23,7322.88,44.0,0.99935,0.0,0.01178]
[1586348163029,171.23,7322.95,44.0,0.99935,0.0,0.01178]
[1586348168064,171.24,7323.09,44.0,0.99935,0.0,0.01178]
[1586348173099,171.24,7323.14,44.0,0.99935,0.0,0.01178]
[1586348178134,171.25,7323.32,44.0,0.99935,0.0,0.01178]
[1586348183168,171.26,7324.78,44.0,0.99935,0.0,0.01172]
[1586348188207,171.27,7325.89,44.0,0.99935,0.0,0.01169]
[1586348193238,171.28,7326.03,44.0,0.99935,0.0,0.01167]
[1586348198276,171.3,7326.68,44.0,0.99935,0.0,0.01165]
[1586348203290,171.32,7328.57,44.0,0.99936,0.0,0.01159]
[1586348209290,171.35,7328.76,44.0,0.99936,0.0,0.0116]
[1586348214385,171.38,7328.28,44.0,0.99936,0.0,0.01164]
[1586348219423,171.4,7327.69,44.0,0.99935,0.0,0.01167]
[1586348224456,171.41,7327.55,44.0,0.99935,0.0,0.01169]
[1586348230290,171.43,7327.79,44.0,0.99935,0.0,0.0117]
[1586348235531,171.45,7326.66,44.0,0.99935,0.0,0.01175]
[1586348240568,171.46,7324.74,44.0,0.99934,0.0,0.01184]
[1586348245602,171.46,7324.87,44.0,0.99934,0.0,0.01183]
[1586348250641,171.46,7325.69,44.0,0.99935,0.0,0.0118]
[1586348255675,171.47,7326.42,44.0,0.99935,0.0,0.01175]
[1586348260707,171.49,7328.37,44.0,0.99935,0.0,0.01168]
[1586348265743,171.51,7328.62,44.0,0.99935,0.0,0.01169]
[1586348270780,171.52,7329.24,44.0,0.99935,0.0,0.01167]
[1586348275813,171.55,7329.88,44.0,0.99935,0.0,0.01166]
[1586348280859,171.57,7329.88,44.0,0.99935,0.0,0.01168]
[1586348285883,171.59,7330.0,44.0,0.99935,0.0,0.01168]
[1586348292936,171.61,7329.94,44.0,0.99935,0.0,0.0117]
[1586348298979,171.63,7329.96,44.0,0.99935,0.0,0.01172]
[1586348304010,171.65,7329.95,44.0,0.99935,0.0,0.01173]
[1586348309048,171.66,7328.4,44.0,0.99935,0.0,0.0118]
[1586348314083,171.67,7327.4,44.0,0.99934,0.0,0.01182]
[1586348319121,171.68,7327.72,44.0,0.99934,0.0,0.01181]
[1586348324150,171.68,7327.53,44.0,0.99934,0.0,0.01183]
[1586348329186,171.69,7327.32,44.0,0.99934,0.0,0.01184]
[1586348334223,171.69,7327.5,44.0,0.99934,0.0,0.01184]
[1586348339261,171.7,7328.67,44.0,0.99935,0.0,0.01179]
[1586348344291,171.71,7328.96,44.0,0.99935,0.0,0.01179]
[1586348349325,171.72,7328.46,44.0,0.99934,0.0,0.01182]
[1586348354364,171.73,7328.79,44.0,0.99934,0.0,0.01181]
[1586348359398,171.74,7328.39,44.0,0.99934,0.0,0.01183]
[1586348364434,171.74,7325.45,44.0,0.99934,0.0,0.01195]
[1586348369467,171.74,7324.46,44.0,0.99933,0.0,0.012]
[1586348375510,171.74,7324.35,44.0,0.99933,0.0,0.01197]
[1586348380545,171.74,7323.77,44.0,0.99933,0.0,0.012]
[1586348385578,171.74,7323.7,44.0,0.99933,0.0,0.012]
[1586348392290,171.74,7323.74,44.0,0.99933,0.0,0.012]
[1586348397663,171.74,7323.61,44.0,0.99933,0.0,0.012]
[1586348404290,171.74,7323.7,44.0,0.99933,0.0,0.012]
[1586348409749,171.74,7323.27,44.0,0.99933,0.0,0.01202]
[1586348414782,171.74,7322.51,44.0,0.99933,0.0,0.01205]
[1586348419816,171.74,7322.07,44.0,0.99933,0.0,0.01207]
[1586348425290,171.74,7321.37,44.0,0.99933,0.0,0.0121]
[1586348430896,171.74,7317.29,44.0,0.99932,0.0,0.01227]
[1586348435929,171.74,7315.87,44.0,0.99931,0.0,0.0123]
[1586348440967,171.74,7314.59,44.0,0.99931,0.0,0.01236]
[1586348446001,171.74,7314.43,44.0,0.99931,0.0,0.01237]
[1586348451036,171.74,7311.96,44.0,0.9993,0.0,0.01247]
[1586348456073,171.74,7309.57,44.0,0.9993,0.0,0.01257]
[1586348460101,171.74,7304.11,44.0,0.99928,0.0,0.01281]
[1586348465134,171.73,7302.57,44.0,0.99928,0.0,0.01288]
[1586348470172,171.73,7300.79,44.0,0.99927,0.0,0.01296]
[1586348475206,171.73,7296.57,44.0,0.99926,0.0,0.01315]
[1586348480238,171.73,7299.52,44.0,0.99927,0.0,0.01302]
[1586348485275,171.73,7299.83,44.0,0.99927,0.0,0.013]
[1586348490309,171.73,7300.82,44.0,0.99927,0.0,0.01295]
[1586348495344,171.72,7300.39,44.0,0.99927,0.0,0.01295]
[1586348500381,171.72,7297.95,44.0,0.99927,0.0,0.01305]
[1586348505416,171.72,7292.61,44.0,0.99925,0.0,0.0133]
[1586348508435,171.72,7289.19,44.0,0.99924,0.0,0.01345]
[1586348511459,171.72,7282.06,44.0,0.99922,0.0,0.01378]
[1586348515290,171.71,7278.68,44.0,0.99921,0.0,0.01394]
[1586348520521,171.71,7277.35,44.0,0.99921,0.0,0.014]
[1586348525572,171.7,7277.73,44.0,0.99921,0.0,0.01398]
[1586348530594,171.7,7282.34,44.0,0.99922,0.0,0.01376]
[1586348535625,171.69,7283.43,44.0,0.99922,0.0,0.0137]
[1586348540663,171.68,7284.43,44.0,0.99923,0.0,0.01365]
[1586348545697,171.68,7284.83,44.0,0.99923,0.0,0.01362]
[1586348550732,171.67,7285.37,44.0,0.99923,0.0,0.01359]
[1586348555769,171.66,7281.13,44.0,0.99922,0.0,0.01376]
[1586348560801,171.65,7279.12,44.0,0.99921,0.0,0.01385]
[1586348565837,171.64,7276.89,44.0,0.99921,0.0,0.01394]
[1586348570876,171.63,7277.41,44.0,0.99921,0.0,0.01391]
[1586348575908,171.61,7281.25,44.0,0.99922,0.0,0.01372]
[1586348580943,171.6,7282.72,44.0,0.99923,0.0,0.01364]
[1586348585979,171.58,7282.87,44.0,0.99923,0.0,0.01362]
[1586348591016,171.57,7280.17,44.0,0.99922,0.0,0.01373]
[1586348596045,171.55,7278.51,44.0,0.99922,0.0,0.0138]
[1586348601082,171.53,7275.73,44.0,0.99921,0.0,0.01392]
[1586348606116,171.51,7276.69,44.0,0.99921,0.0,0.01385]
[1586348611154,171.49,7275.64,44.0,0.99921,0.0,0.01386]
[1586348615186,171.47,7270.26,44.0,0.9992,0.0,0.01411]
[1586348620217,171.45,7268.24,44.0,0.99919,0.0,0.01419]
[1586348625250,171.43,7269.49,44.0,0.9992,0.0,0.01411]
[1586348630287,171.4,7265.55,44.0,0.99919,0.0,0.01428]
[1586348635290,171.38,7265.28,44.0,0.99919,0.0,0.01427]
[1586348640359,171.35,7265.35,44.0,0.99919,0.0,0.01425]
[1586348645390,171.32,7264.23,44.0,0.99919,0.0,0.01428]
[1586348650424,171.29,7263.41,44.0,0.99918,0.0,0.0143]
[1586348655459,171.26,7264.86,44.0,0.99919,0.0,0.01421]
[1586348660495,171.23,7265.69,44.0,0.99919,0.0,0.01414]
[1586348665530,171.2,7268.52,44.0,0.99921,0.0,0.01398]
[1586348670565,171.17,7270.16,44.0,0.99921,0.0,0.01387]
[1586348675600,171.13,7271.2,44.0,0.99922,0.0,0.01377]
[1586348680635,171.1,7272.67,44.0,0.99922,0.0,0.01367]
[1586348685671,171.06,7271.44,44.0,0.99922,0.0,0.0137]
[1586348690707,171.03,7266.91,44.0,0.99921,0.0,0.01389]
[1586348695739,170.99,7267.13,44.0,0.99921,0.0,0.01385]
[1586348700777,170.95,7265.48,44.0,0.99921,0.0,0.0139]
[1586348705811,170.91,7265.07,44.0,0.99921,0.0,0.01389]
[1586348710846,170.87,7262.84,44.0,0.99921,0.0,0.01396]
[1586348715879,170.83,7259.76,44.0,0.9992,0.0,0.01408]
[1586348720918,170.78,7261.2,44.0,0.9992,0.0,0.01398]
[1586348725951,170.74,7262.16,44.0,0.99921,0.0,0.0139]
[1586348730987,170.7,7260.9,44.0,0.99921,0.0,0.01392]
[1586348736020,170.65,7259.14,44.0,0.99921,0.0,0.01395]
[1586348741055,170.61,7258.71,44.0,0.99921,0.0,0.01393]
[1586348746090,170.56,7254.57,44.0,0.9992,0.0,0.0141]
[1586348749110,170.54,7248.69,44.0,0.99918,0.0,0.01437]
[1586348751125,170.52,7246.79,44.0,0.99917,0.0,0.01445]
[1586348756161,170.47,7245.1,44.0,0.99917,0.0,0.01449]
[1586348761195,170.42,7242.47,44.0,0.99916,0.0,0.01459]
[1586348766229,170.37,7238.33,44.0,0.99915,0.0,0.01475]
[1586348771265,170.32,7243.01,44.0,0.99917,0.0,0.01448]
[1586348776290,170.27,7247.68,44.0,0.99919,0.0,0.0142]
[1586348781336,170.22,7251.91,44.0,0.9992,0.0,0.01396]
[1586348786370,170.17,7254.36,44.0,0.99921,0.0,0.0138]
[1586348791407,170.12,7255.4,44.0,0.99922,0.0,0.01368]
[1586348796441,170.07,7254.83,44.0,0.99922,0.0,0.01367]
[1586348801477,170.02,7256.36,44.0,0.99923,0.0,0.01356]
[1586348806511,169.96,7257.5,44.0,0.99924,0.0,0.01346]
[1586348811550,169.91,7257.14,44.0,0.99924,0.0,0.01344]
[1586348816583,169.86,7257.23,44.0,0.99924,0.0,0.0134]
[1586348821618,169.81,7253.98,44.0,0.99923,0.0,0.01351]
[1586348827290,169.75,7254.17,44.0,0.99924,0.0,0.01346]
[1586348832697,169.69,7254.82,44.0,0.99924,0.0,0.01338]
[1586348837730,169.63,7258.07,44.0,0.99925,0.0,0.01318]
[1586348842767,169.58,7256.07,44.0,0.99925,0.0,0.01324]
[1586348847801,169.52,7257.32,44.0,0.99926,0.0,0.01314]
[1586348852834,169.47,7258.14,44.0,0.99926,0.0,0.01303]
[1586348857870,169.41,7261.25,44.0,0.99927,0.0,0.01285]
[1586348862903,169.36,7262.49,44.0,0.99928,0.0,0.01275]
[1586348868949,169.29,7264.32,44.0,0.99929,0.0,0.01262]
[1586348873982,169.24,7262.0,44.0,0.99928,0.0,0.01269]
[1586348879017,169.18,7260.24,44.0,0.99928,0.0,0.01272]
[1586348884050,169.13,7259.73,44.0,0.99928,0.0,0.01271]
[1586348889087,169.07,7258.41,44.0,0.99928,0.0,0.01273]
[1586348894123,169.02,7259.04,44.0,0.99928,0.0,0.01266]
[1586348899157,168.97,7257.99,44.0,0.99928,0.0,0.01267]
[1586348904191,168.91,7253.58,44.0,0.99927,0.0,0.01283]
[1586348909226,168.86,7251.92,44.0,0.99927,0.0,0.01286]
[1586348914261,168.81,7251.12,44.0,0.99927,0.0,0.01283]
[1586348919298,168.76,7251.54,44.0,0.99928,0.0,0.01278]
[1586348924333,168.7,7250.34,44.0,0.99928,0.0,0.01279]
[1586348929367,168.65,7248.73,44.0,0.99927,0.0,0.01283]
[1586348934403,168.6,7247.69,44.0,0.99927,0.0,0.01284]
[1586348939439,168.54,7246.92,44.0,0.99927,0.0,0.01283]
[1586348944475,168.49,7246.64,44.0,0.99927,0.0,0.0128]
[1586348949512,168.44,7251.47,44.0,0.99929,0.0,0.01255]
[1586348954543,168.39,7256.58,44.0,0.99931,0.0,0.01229]
[1586348959579,168.35,7255.79,44.0,0.99931,0.0,0.01229]
[1586348964613,168.3,7252.58,44.0,0.9993,0.0,0.01239]
[1586348969648,168.25,7253.06,44.0,0.9993,0.0,0.01234]
[1586348974685,168.2,7252.86,44.0,0.99931,0.0,0.01229]
[1586348979721,168.16,7252.74,44.0,0.99931,0.0,0.01226]
[1586348984756,168.11,7253.36,44.0,0.99931,0.0,0.0122]
[1586348989794,168.07,7253.24,44.0,0.99931,0.0,0.01217]
[1586348994829,168.02,7253.64,44.0,0.99932,0.0,0.01213]
[1586348999861,167.98,7254.11,44.0,0.99932,0.0,0.01207]
[1586349004897,167.94,7256.43,44.0,0.99933,0.0,0.01194]
[1586349009933,167.89,7257.01,44.0,0.99933,0.0,0.01189]
[1586349014968,167.85,7257.82,44.0,0.99934,0.0,0.01182]
[1586349020001,167.81,7258.19,44.0,0.99934,0.0,0.01178]
[1586349025039,167.77,7254.85,44.0,0.99933,0.0,0.01189]
[1586349030071,167.73,7251.79,44.0,0.99932,0.0,0.01199]
[1586349035109,167.69,7252.89,44.0,0.99933,0.0,0.01189]
[1586349040143,167.65,7252.58,44.0,0.99933,0.0,0.01188]
[1586349045178,167.61,7253.54,44.0,0.99934,0.0,0.01181]
[1586349050211,167.57,7255.72,44.0,0.99934,0.0,0.01169]
[1586349055247,167.53,7257.32,44.0,0.99935,0.0,0.0116]
[1586349060282,167.5,7256.02,44.0,0.99935,0.0,0.01163]
[1586349065318,167.46,7255.66,44.0,0.99935,0.0,0.01162]
[1586349070353,167.42,7259.57,44.0,0.99936,0.0,0.01143]
[1586349075386,167.39,7264.73,44.0,0.99937,0.0,0.0112]
[1586349080420,167.38,7266.77,44.0,0.99938,0.0,0.01111]
[1586349085459,167.37,7267.86,44.0,0.99938,0.0,0.01105]
[1586349090492,167.36,7266.54,44.0,0.99938,0.0,0.0111]
[1586349095526,167.34,7266.22,44.0,0.99938,0.0,0.01108]
[1586349100560,167.33,7266.66,44.0,0.99938,0.0,0.01106]
[1586349106290,167.32,7266.67,44.0,0.99938,0.0,0.01105]
[1586349111638,167.31,7266.81,44.0,0.99938,0.0,0.01104]
[1586349116672,167.29,7261.65,44.0,0.99937,0.0,0.01123]
[1586349121712,167.27,7260.09,44.0,0.99937,0.0,0.01128]
[1586349126741,167.25,7261.31,44.0,0.99937,0.0,0.01122]
[1586349131777,167.23,7265.29,44.0,0.99938,0.0,0.01104]
[1586349136817,167.22,7264.08,44.0,0.99938,0.0,0.01108]
[1586349141847,167.2,7261.86,44.0,0.99938,0.0,0.01116]
[1586349146882,167.18,7260.02,44.0,0.99937,0.0,0.01122]
[1586349151920,167.16,7260.09,44.0,0.99937,0.0,0.01119]
[1586349156952,167.15,7262.63,44.0,0.99938,0.0,0.01107]
[1586349161987,167.13,7262.08,44.0,0.99938,0.0,0.01108]
[1586349167023,167.11,7261.25,44.0,0.99938,0.0,0.01111]
[1586349172061,167.1,7261.5,44.0,0.99938,0.0,0.01109]
[1586349177096,167.08,7263.07,44.0,0.99938,0.0,0.01101]
[1586349182129,167.07,7262.82,44.0,0.99938,0.0,0.01102]
[1586349187164,167.06,7262.04,44.0,0.99938,0.0,0.01104]
[1586349192205,167.05,7261.73,44.0,0.99938,0.0,0.01104]
[1586349197235,167.04,7262.88,44.0,0.99939,0.0,0.01099]
[1586349202269,167.03,7263.55,44.0,0.99939,0.0,0.01096]
[1586349207310,167.03,7267.36,44.0,0.9994,0.0,0.01081]
[1586349212341,167.04,7267.93,44.0,0.9994,0.0,0.01077]
[1586349218383,167.05,7267.71,44.0,0.9994,0.0,0.01078]
[1586349223417,167.06,7265.78,44.0,0.99939,0.0,0.01087]
[1586349228455,167.06,7265.2,44.0,0.99939,0.0,0.01089]
[1586349233489,167.07,7266.2,44.0,0.99939,0.0,0.01085]
[1586349238526,167.07,7266.87,44.0,0.9994,0.0,0.01083]
[1586349243559,167.08,7268.21,44.0,0.9994,0.0,0.01078]
[1586349248595,167.1,7268.61,44.0,0.9994,0.0,0.01078]
[1586349253631,167.11,7268.18,44.0,0.9994,0.0,0.0108]
[1586349258662,167.12,7268.55,44.0,0.9994,0.0,0.01079]
[1586349263695,167.13,7270.45,44.0,0.9994,0.0,0.01073]
[1586349268730,167.15,7270.34,44.0,0.9994,0.0,0.01075]
[1586349273770,167.17,7270.48,44.0,0.9994,0.0,0.01073]
[1586349278802,167.19,7270.22,44.0,0.9994,0.0,0.01075]
[1586349283843,167.21,7270.39,44.0,0.9994,0.0,0.01076]
[1586349288878,167.22,7270.53,44.0,0.9994,0.0,0.01076]
[1586349293910,167.24,7270.78,44.0,0.9994,0.0,0.01076]
[1586349299953,167.26,7270.55,44.0,0.9994,0.0,0.01078]
[1586349305993,167.28,7270.48,44.0,0.9994,0.0,0.0108]
[1586349311027,167.29,7270.49,44.0,0.9994,0.0,0.01081]
[1586349316062,167.3,7268.35,44.0,0.99939,0.0,0.0109]
[1586349321096,167.3,7264.87,44.0,0.99938,0.0,0.01104]
[1586349326131,167.3,7265.47,44.0,0.99938,0.0,0.01101]
[1586349331168,167.29,7265.47,44.0,0.99939,0.0,0.01098]
[1586349336200,167.29,7266.69,44.0,0.99939,0.0,0.01093]
[1586349341237,167.29,7265.96,44.0,0.99939,0.0,0.01096]
[1586349346290,167.29,7265.71,44.0,0.99939,0.0,0.01097]
[1586349351308,167.28,7266.14,44.0,0.99939,0.0,0.01095]
[1586349356343,167.28,7267.71,44.0,0.99939,0.0,0.01089]
[1586349362391,167.29,7269.07,44.0,0.9994,0.0,0.01084]
[1586349367476,167.3,7268.9,44.0,0.99939,0.0,0.01085]
[1586349372510,167.3,7266.47,44.0,0.99939,0.0,0.01095]
[1586349377547,167.29,7265.43,44.0,0.99939,0.0,0.01099]
[1586349382585,167.29,7265.8,44.0,0.99939,0.0,0.01097]
[1586349387619,167.29,7264.64,44.0,0.99938,0.0,0.01101]
[1586349392653,167.29,7263.76,44.0,0.99938,0.0,0.01103]
[1586349397684,167.28,7264.62,44.0,0.99939,0.0,0.01099]
[1586349402720,167.28,7264.8,44.0,0.99939,0.0,0.01098]
[1586349408764,167.28,7264.77,44.0,0.99939,0.0,0.01098]
[1586349413797,167.28,7264.5,44.0,0.99939,0.0,0.01099]
[1586349421290,167.28,7263.65,44.0,0.99938,0.0,0.01102]
[1586349426889,167.27,7263.76,44.0,0.99938,0.0,0.01102]
[1586349431926,167.27,7264.16,44.0,0.99939,0.0,0.011]
[1586349436961,167.27,7265.19,44.0,0.99939,0.0,0.01096]
[1586349441993,167.27,7266.62,44.0,0.99939,0.0,0.0109]
[1586349447028,167.27,7266.7,44.0,0.99939,0.0,0.0109]
[1586349452067,167.27,7265.77,44.0,0.99939,0.0,0.01091]
[1586349457290,167.27,7266.18,44.0,0.99939,0.0,0.01089]
[1586349463139,167.27,7266.01,44.0,0.99939,0.0,0.0109]
[1586349468177,167.27,7265.78,44.0,0.99939,0.0,0.01091]
[1586349473213,167.27,7265.83,44.0,0.99939,0.0,0.01091]
[1586349478245,167.27,7266.06,44.0,0.99939,0.0,0.0109]
[1586349484287,167.27,7267.03,44.0,0.99939,0.0,0.01086]
[1586349489325,167.27,7267.63,44.0,0.99939,0.0,0.01084]
[1586349494359,167.28,7267.4,44.0,0.99939,0.0,0.01085]
[1586349499395,167.29,7267.74,44.0,0.99939,0.0,0.01084]
[1586349504429,167.29,7267.31,44.0,0.99939,0.0,0.01086]
[1586349509465,167.3,7266.8,44.0,0.99939,0.0,0.01089]
[1586349514500,167.3,7267.39,44.0,0.99939,0.0,0.01084]
[1586349519534,167.3,7267.33,44.0,0.99939,0.0,0.01085]
[1586349525576,167.31,7267.35,44.0,0.99939,0.0,0.01085]
[1586349530613,167.31,7267.46,44.0,0.99939,0.0,0.01085]
[1586349535651,167.32,7267.69,44.0,0.99939,0.0,0.01084]
[1586349541290,167.33,7267.74,44.0,0.99939,0.0,0.01085]
[1586349546728,167.33,7268.09,44.0,0.9994,0.0,0.01084]
[1586349551759,167.34,7267.64,44.0,0.99939,0.0,0.01086]
[1586349558810,167.34,7267.68,44.0,0.99939,0.0,0.01086]
[1586349564864,167.35,7267.75,44.0,0.99939,0.0,0.01086]
[1586349569892,167.35,7268.16,44.0,0.99939,0.0,0.01085]
[1586349574926,167.37,7270.45,44.0,0.9994,0.0,0.01074]
[1586349579960,167.39,7271.94,44.0,0.9994,0.0,0.0107]
[1586349584997,167.41,7272.76,44.0,0.9994,0.0,0.01068]
[1586349590028,167.43,7270.93,44.0,0.9994,0.0,0.01077]
[1586349595290,167.45,7270.91,44.0,0.9994,0.0,0.01078]
[1586349601106,167.47,7270.99,44.0,0.9994,0.0,0.01079]
[1586349606141,167.48,7271.33,44.0,0.9994,0.0,0.01078]
[1586349611176,167.49,7271.54,44.0,0.9994,0.0,0.01078]
[1586349616219,167.51,7271.38,44.0,0.9994,0.0,0.0108]
[1586349621245,167.53,7271.47,44.0,0.9994,0.0,0.01081]
[1586349626286,167.54,7271.76,44.0,0.9994,0.0,0.0108]
[1586349631290,167.55,7271.86,44.0,0.9994,0.0,0.01079]
[1586349636354,167.57,7272.79,44.0,0.9994,0.0,0.01076]
[1586349641388,167.59,7273.0,44.0,0.9994,0.0,0.01076]
[1586349646424,167.61,7273.16,44.0,0.9994,0.0,0.01077]
[1586349651459,167.62,7273.16,44.0,0.9994,0.0,0.01078]
[1586349658290,167.65,7273.12,44.0,0.9994,0.0,0.0108]
[1586349664290,167.66,7273.23,44.0,0.9994,0.0,0.0108]
[1586349669583,167.68,7273.5,44.0,0.9994,0.0,0.0108]
[1586349674618,167.7,7276.82,44.0,0.9994,0.0,0.01069]
[1586349679652,167.73,7279.26,44.0,0.99941,0.0,0.01061]
[1586349684686,167.77,7278.73,44.0,0.99941,0.0,0.01066]
[1586349691290,167.81,7278.37,44.0,0.99941,0.0,0.01068]
[1586349696771,167.84,7278.18,44.0,0.9994,0.0,0.0107]
[1586349701809,167.87,7277.94,44.0,0.9994,0.0,0.01073]
[1586349706843,167.9,7275.61,44.0,0.9994,0.0,0.01084]
[1586349711877,167.91,7275.88,44.0,0.9994,0.0,0.01084]
[1586349716913,167.93,7276.97,44.0,0.9994,0.0,0.01081]
[1586349721948,167.95,7277.6,44.0,0.9994,0.0,0.01079]
[1586349726983,167.97,7277.99,44.0,0.9994,0.0,0.01079]
[1586349732017,167.99,7277.74,44.0,0.9994,0.0,0.01082]
[1586349737054,168.0,7275.7,44.0,0.99939,0.0,0.01091]
[1586349742089,168.01,7274.43,44.0,0.99939,0.0,0.01096]
[1586349747123,168.02,7274.44,44.0,0.99939,0.0,0.01096]
[1586349752161,168.02,7274.58,44.0,0.99939,0.0,0.01094]
[1586349757290,168.03,7274.32,44.0,0.99939,0.0,0.01095]
[1586349763290,168.03,7274.46,44.0,0.99939,0.0,0.01095]
[1586349769290,168.04,7274.44,44.0,0.99939,0.0,0.01095]
[1586349774314,168.04,7274.45,44.0,0.99939,0.0,0.01096]
[1586349779350,168.05,7272.91,44.0,0.99938,0.0,0.01102]
[1586349787290,168.05,7272.03,44.0,0.99938,0.0,0.01106]
[1586349792439,168.05,7270.71,44.0,0.99938,0.0,0.01111]
[1586349797475,168.05,7269.81,44.0,0.99938,0.0,0.01114]
[1586349804527,168.04,7269.74,44.0,0.99938,0.0,0.01115]
[1586349809561,168.04,7269.99,44.0,0.99938,0.0,0.01114]
[1586349816605,168.04,7269.74,44.0,0.99938,0.0,0.01112]
[1586349821643,168.04,7269.71,44.0,0.99938,0.0,0.01112]
[1586349826675,168.04,7271.31,44.0,0.99938,0.0,0.01106]
[1586349832290,168.04,7272.63,44.0,0.99938,0.0,0.01101]
[1586349837755,168.04,7274.33,44.0,0.99939,0.0,0.01094]
[1586349842794,168.05,7275.76,44.0,0.99939,0.0,0.01089]
[1586349847828,168.06,7275.66,44.0,0.99939,0.0,0.0109]
[1586349852860,168.07,7275.14,44.0,0.99939,0.0,0.01093]
[1586349857897,168.08,7274.41,44.0,0.99939,0.0,0.01096]
[1586349862931,168.08,7273.24,44.0,0.99938,0.0,0.01101]
[1586349867969,168.08,7274.79,44.0,0.99939,0.0,0.01095]
[1586349873002,168.09,7274.79,44.0,0.99939,0.0,0.01093]
[1586349878037,168.09,7274.84,44.0,0.99939,0.0,0.01093]
[1586349883290,168.1,7274.45,44.0,0.99939,0.0,0.01095]
[1586349889110,168.11,7274.88,44.0,0.99939,0.0,0.01094]
[1586349894149,168.11,7275.1,44.0,0.99939,0.0,0.01093]
[1586349899182,168.12,7275.25,44.0,0.99939,0.0,0.01093]
[1586349904219,168.13,7275.04,44.0,0.99939,0.0,0.01094]
[1586349909254,168.13,7275.06,44.0,0.99939,0.0,0.01095]
[1586349914287,168.14,7275.0,44.0,0.99939,0.0,0.01095]
[1586349919290,168.14,7274.4,44.0,0.99939,0.0,0.01098]
[1586349925290,168.15,7274.49,44.0,0.99939,0.0,0.01098]
[1586349931290,168.15,7273.94,44.0,0.99939,0.0,0.01098]
[1586349936444,168.15,7273.71,44.0,0.99939,0.0,0.01099]
[1586349941480,168.15,7273.84,44.0,0.99939,0.0,0.01098]
[1586349946512,168.15,7274.03,44.0,0.99939,0.0,0.01098]
[1586349951549,168.16,7274.08,44.0,0.99939,0.0,0.01098]
[1586349956586,168.16,7273.85,44.0,0.99939,0.0,0.01099]
[1586349961620,168.16,7272.59,44.0,0.99938,0.0,0.01104]
[1586349966654,168.16,7272.19,44.0,0.99938,0.0,0.01105]
[1586349971689,168.16,7272.16,44.0,0.99938,0.0,0.01105]
[1586349977733,168.16,7271.44,44.0,0.99938,0.0,0.01108]
[1586349982766,168.16,7270.58,44.0,0.99938,0.0,0.01112]
[1586349988290,168.16,7270.42,44.0,0.99938,0.0,0.01112]
[1586349993842,168.16,7270.02,44.0,0.99938,0.0,0.01112]
[1586349998878,168.16,7270.18,44.0,0.99938,0.0,0.01111]
[1586350006290,168.16,7269.84,44.0,0.99938,0.0,0.01112]
[1586350011970,168.16,7269.86,44.0,0.99938,0.0,0.01112]
[1586350017006,168.16,7270.28,44.0,0.99938,0.0,0.01111]
[1586350022039,168.16,7273.08,44.0,0.99939,0.0,0.01099]
[1586350027290,168.16,7273.59,44.0,0.99939,0.0,0.01097]
[1586350033117,168.16,7273.69,44.0,0.99939,0.0,0.01097]
[1586350038152,168.16,7273.93,44.0,0.99939,0.0,0.01096]
[1586350045202,168.17,7273.91,44.0,0.99939,0.0,0.01097]
[1586350050237,168.17,7273.9,44.0,0.99939,0.0,0.01097]
[1586350056277,168.17,7273.96,44.0,0.99939,0.0,0.01095]
[1586350061315,168.18,7272.8,44.0,0.99938,0.0,0.01099]
[1586350066350,168.18,7271.74,44.0,0.99938,0.0,0.01104]
[1586350071384,168.18,7270.04,44.0,0.99938,0.0,0.0111]
[1586350078290,168.18,7269.54,44.0,0.99938,0.0,0.01112]
[1586350083467,168.18,7269.74,44.0,0.99938,0.0,0.01112]
[1586350088505,168.18,7271.18,44.0,0.99938,0.0,0.01106]
[1586350093535,168.18,7270.85,44.0,0.99938,0.0,0.01107]
[1586350098569,168.18,7270.75,44.0,0.99938,0.0,0.01107]
[1586350103604,168.17,7270.62,44.0,0.99938,0.0,0.01108]
[1586350108639,168.17,7269.94,44.0,0.99938,0.0,0.01111]
[1586350114290,168.17,7269.54,44.0,0.99938,0.0,0.0111]
[1586350119724,168.17,7269.19,44.0,0.99938,0.0,0.01111]
[1586350124752,168.17,7269.13,44.0,0.99938,0.0,0.01111]
[1586350129790,168.17,7267.75,44.0,0.99937,0.0,0.01117]
[1586350135290,168.17,7266.58,44.0,0.99937,0.0,0.01122]
[1586350140863,168.17,7266.35,44.0,0.99937,0.0,0.01122]
[1586350145898,168.17,7267.01,44.0,0.99937,0.0,0.0112]
[1586350150935,168.17,7268.06,44.0,0.99937,0.0,0.01115]
[1586350155969,168.17,7270.83,44.0,0.99938,0.0,0.01104]
[1586350161007,168.16,7273.44,44.0,0.99939,0.0,0.01094]
[1586350166041,168.17,7272.81,44.0,0.99939,0.0,0.01096]
[1586350171073,168.17,7272.34,44.0,0.99939,0.0,0.01096]
[1586350177117,168.17,7270.92,44.0,0.99938,0.0,0.01102]
[1586350182153,168.17,7269.94,44.0,0.99938,0.0,0.01105]
[1586350187189,168.17,7270.29,44.0,0.99938,0.0,0.01104]
[1586350192220,168.16,7270.63,44.0,0.99938,0.0,0.01103]
[1586350197259,168.16,7270.96,44.0,0.99938,0.0,0.01101]
[1586350202293,168.16,7272.11,44.0,0.99939,0.0,0.01096]
[1586350207328,168.16,7273.14,44.0,0.99939,0.0,0.01093]
[1586350213290,168.17,7273.15,44.0,0.99939,0.0,0.01093]
[1586350219290,168.17,7272.88,44.0,0.99939,0.0,0.01094]
[1586350224448,168.18,7272.89,44.0,0.99939,0.0,0.01094]
[1586350229483,168.18,7269.98,44.0,0.99938,0.0,0.01106]
[1586350236528,168.18,7269.04,44.0,0.99938,0.0,0.01107]
[1586350242571,168.17,7268.96,44.0,0.99938,0.0,0.01107]
[1586350248613,168.17,7271.0,44.0,0.99938,0.0,0.01099]
[1586350253648,168.17,7271.48,44.0,0.99939,0.0,0.01097]
[1586350258684,168.17,7271.28,44.0,0.99939,0.0,0.01098]
[1586350263718,168.17,7270.98,44.0,0.99938,0.0,0.01099]
[1586350268753,168.17,7271.2,44.0,0.99939,0.0,0.01098]
[1586350274801,168.17,7271.25,44.0,0.99939,0.0,0.01098]
[1586350279831,168.16,7271.28,44.0,0.99939,0.0,0.01098]
[1586350285290,168.16,7271.24,44.0,0.99939,0.0,0.01098]
[1586350290912,168.16,7271.11,44.0,0.99939,0.0,0.01098]
[1586350295944,168.16,7271.03,44.0,0.99939,0.0,0.01096]
[1586350300985,168.16,7271.03,44.0,0.99939,0.0,0.01096]
[1586350306290,168.16,7271.11,44.0,0.99939,0.0,0.01096]
[1586350312062,168.16,7271.97,44.0,0.99939,0.0,0.01092]
[1586350317093,168.16,7273.07,44.0,0.99939,0.0,0.01088]
[1586350322129,168.17,7274.36,44.0,0.99939,0.0,0.01084]
[1586350327290,168.19,7274.48,44.0,0.99939,0.0,0.01084]
[1586350333205,168.2,7274.53,44.0,0.99939,0.0,0.01085]
[1586350339290,168.21,7274.36,44.0,0.99939,0.0,0.01086]
[1586350345288,168.23,7274.29,44.0,0.99939,0.0,0.01087]
[1586350350326,168.23,7274.26,44.0,0.99939,0.0,0.01088]
[1586350355358,168.24,7274.26,44.0,0.99939,0.0,0.01086]
[1586350361403,168.26,7274.35,44.0,0.99939,0.0,0.01087]
[1586350367445,168.27,7274.47,44.0,0.99939,0.0,0.01087]
[1586350373487,168.28,7274.6,44.0,0.99939,0.0,0.01087]
[1586350378521,168.29,7273.55,44.0,0.99939,0.0,0.01092]
[1586350383554,168.29,7272.28,44.0,0.99939,0.0,0.01097]
[1586350388590,168.29,7270.84,44.0,0.99938,0.0,0.01103]
[1586350393625,168.29,7270.8,44.0,0.99938,0.0,0.01103]
[1586350398664,168.29,7271.01,44.0,0.99938,0.0,0.01102]
[1586350403696,168.29,7271.06,44.0,0.99938,0.0,0.01102]
[1586350408731,168.29,7270.8,44.0,0.99938,0.0,0.01103]
[1586350413766,168.29,7272.0,44.0,0.99939,0.0,0.01096]
[1586350418802,168.29,7274.45,44.0,0.99939,0.0,0.01086]
[1586350423836,168.3,7276.31,44.0,0.9994,0.0,0.0108]
[1586350428872,168.32,7276.63,44.0,0.9994,0.0,0.0108]
[1586350433909,168.34,7276.56,44.0,0.9994,0.0,0.01081]
[1586350439951,168.36,7276.46,44.0,0.99939,0.0,0.01083]
[1586350444985,168.37,7277.14,44.0,0.9994,0.0,0.01081]
[1586350450290,168.39,7277.05,44.0,0.99939,0.0,0.01083]
[1586350456290,168.41,7277.0,44.0,0.99939,0.0,0.01084]
[1586350462106,168.43,7277.04,44.0,0.99939,0.0,0.01085]
[1586350467141,168.44,7277.05,44.0,0.99939,0.0,0.01086]
[1586350473185,168.46,7276.89,44.0,0.99939,0.0,0.01085]
[1586350478218,168.47,7276.33,44.0,0.99939,0.0,0.01088]
[1586350483290,168.48,7276.12,44.0,0.99939,0.0,0.0109]
[1586350488291,168.49,7276.21,44.0,0.99939,0.0,0.0109]
[1586350494329,168.5,7276.36,44.0,0.99939,0.0,0.0109]
[1586350500371,168.52,7276.53,44.0,0.99939,0.0,0.0109]
[1586350506417,168.53,7276.53,44.0,0.99939,0.0,0.01091]
[1586350511450,168.54,7276.8,44.0,0.99939,0.0,0.01091]
[1586350516484,168.55,7276.86,44.0,0.99939,0.0,0.01091]
[1586350522290,168.56,7276.97,44.0,0.99939,0.0,0.01091]
[1586350527566,168.57,7277.04,44.0,0.99939,0.0,0.01092]
[1586350532596,168.58,7277.16,44.0,0.99939,0.0,0.01089]
[1586350537632,168.59,7277.47,44.0,0.99939,0.0,0.01089]
[1586350542667,168.6,7277.62,44.0,0.99939,0.0,0.01089]
[1586350547699,168.61,7278.94,44.0,0.99939,0.0,0.01085]
[1586350551729,168.63,7285.3,44.0,0.99941,0.0,0.01061]
[1586350556764,168.68,7288.77,44.0,0.99941,0.0,0.01051]
[1586350561801,168.73,7288.75,44.0,0.99941,0.0,0.01055]
[1586350566833,168.79,7289.79,44.0,0.99941,0.0,0.01054]
[1586350571871,168.84,7289.39,44.0,0.99941,0.0,0.01059]
[1586350576907,168.89,7289.29,44.0,0.99941,0.0,0.01062]
[1586350581938,168.93,7288.13,44.0,0.9994,0.0,0.01069]
[1586350586976,168.96,7287.67,44.0,0.9994,0.0,0.01073]
[1586350592009,169.0,7285.61,44.0,0.9994,0.0,0.01081]
[1586350597043,169.02,7286.81,44.0,0.9994,0.0,0.01078]
[1586350602078,169.05,7286.91,44.0,0.9994,0.0,0.0108]
[1586350607117,169.08,7286.24,44.0,0.99939,0.0,0.01084]
[1586350612151,169.1,7286.19,44.0,0.99939,0.0,0.01086]
[1586350617184,169.13,7286.23,44.0,0.99939,0.0,0.01087]
[1586350622222,169.15,7285.23,44.0,0.99939,0.0,0.01093]
[1586350627252,169.16,7284.5,44.0,0.99939,0.0,0.01096]
[1586350632291,169.18,7284.09,44.0,0.99938,0.0,0.01099]
[1586350637324,169.19,7284.12,44.0,0.99938,0.0,0.011]
[1586350642359,169.21,7285.91,44.0,0.99939,0.0,0.01094]
[1586350647392,169.22,7286.05,44.0,0.99939,0.0,0.01094]
[1586350652431,169.24,7285.38,44.0,0.99939,0.0,0.01096]
[1586350657466,169.25,7285.27,44.0,0.99939,0.0,0.01097]
[1586350662505,169.27,7285.72,44.0,0.99939,0.0,0.01096]
[1586350667540,169.28,7285.64,44.0,0.99939,0.0,0.01097]
[1586350672570,169.3,7286.12,44.0,0.99939,0.0,0.01096]
[1586350678290,169.31,7286.46,44.0,0.99939,0.0,0.01096]
[1586350683646,169.33,7286.18,44.0,0.99939,0.0,0.01098]
[1586350688681,169.34,7285.03,44.0,0.99938,0.0,0.01104]
[1586350693719,169.35,7285.94,44.0,0.99938,0.0,0.01101]
[1586350698754,169.37,7286.17,44.0,0.99938,0.0,0.01101]
[1586350704799,169.38,7286.6,44.0,0.99938,0.0,0.011]
[1586350710844,169.4,7286.54,44.0,0.99938,0.0,0.01101]
[1586350716879,169.41,7286.47,44.0,0.99938,0.0,0.011]
[1586350723290,169.43,7286.4,44.0,0.99938,0.0,0.01102]
[1586350728964,169.44,7286.21,44.0,0.99938,0.0,0.01103]
[1586350735290,169.46,7286.03,44.0,0.99938,0.0,0.01105]
[1586350741052,169.47,7286.06,44.0,0.99938,0.0,0.01105]
[1586350746085,169.48,7285.82,44.0,0.99938,0.0,0.01107]
[1586350751121,169.48,7285.7,44.0,0.99938,0.0,0.01108]
[1586350756154,169.49,7285.67,44.0,0.99938,0.0,0.01108]
[1586350761191,169.5,7285.61,44.0,0.99938,0.0,0.01109]
[1586350766226,169.5,7285.38,44.0,0.99938,0.0,0.0111]
[1586350771290,169.5,7285.34,44.0,0.99938,0.0,0.01108]
[1586350776297,169.51,7285.69,44.0,0.99938,0.0,0.01107]
[1586350781332,169.52,7286.63,44.0,0.99938,0.0,0.01104]
[1586350787371,169.53,7286.31,44.0,0.99938,0.0,0.01106]
[1586350792406,169.54,7286.31,44.0,0.99938,0.0,0.01107]
[1586350797443,169.55,7286.27,44.0,0.99938,0.0,0.01107]
[1586350802477,169.55,7286.41,44.0,0.99938,0.0,0.01107]
[1586350808519,169.56,7286.41,44.0,0.99938,0.0,0.01108]
[1586350813554,169.57,7288.92,44.0,0.99939,0.0,0.01099]
[1586350818591,169.6,7293.98,44.0,0.9994,0.0,0.0108]
[1586350823622,169.64,7298.51,44.0,0.99941,0.0,0.01066]
[1586350828660,169.7,7302.89,44.0,0.99941,0.0,0.01053]
[1586350833696,169.77,7302.22,44.0,0.99941,0.0,0.01057]
[1586350838728,169.83,7300.32,44.0,0.9994,0.0,0.01068]
[1586350843767,169.88,7300.05,44.0,0.9994,0.0,0.01073]
[1586350849290,169.93,7300.46,44.0,0.9994,0.0,0.01074]
[1586350854841,169.99,7300.83,44.0,0.9994,0.0,0.01077]
[1586350859877,170.04,7300.39,44.0,0.9994,0.0,0.01081]
[1586350864911,170.07,7298.09,44.0,0.99939,0.0,0.01093]
[1586350869947,170.11,7298.95,44.0,0.99939,0.0,0.01091]
[1586350874982,170.14,7299.31,44.0,0.99939,0.0,0.01092]
[1586350880014,170.18,7301.07,44.0,0.99939,0.0,0.01088]
[1586350885053,170.22,7301.9,44.0,0.99939,0.0,0.01087]
[1586350890088,170.26,7301.78,44.0,0.99939,0.0,0.0109]
[1586350895126,170.3,7301.38,44.0,0.99939,0.0,0.01092]
[1586350900160,170.33,7302.56,44.0,0.99939,0.0,0.0109]
[1586350905194,170.37,7302.63,44.0,0.99939,0.0,0.01092]
[1586350910229,170.42,7307.17,44.0,0.9994,0.0,0.01077]
[1586350915263,170.48,7311.11,44.0,0.99941,0.0,0.01066]
[1586350920298,170.55,7312.16,44.0,0.99941,0.0,0.01066]
[1586350925339,170.62,7312.45,44.0,0.9994,0.0,0.0107]
[1586350930373,170.68,7311.97,44.0,0.9994,0.0,0.01076]
[1586350935408,170.74,7310.22,44.0,0.99939,0.0,0.01086]
[1586350940442,170.79,7308.28,44.0,0.99939,0.0,0.01097]
[1586350945479,170.83,7307.23,44.0,0.99938,0.0,0.01103]
[1586350950512,170.86,7306.96,44.0,0.99938,0.0,0.01107]
[1586350956552,170.9,7305.75,44.0,0.99938,0.0,0.01111]
[1586350961592,170.93,7306.71,44.0,0.99938,0.0,0.0111]
[1586350966624,170.96,7310.13,44.0,0.99939,0.0,0.01098]
[1586350972289,171.01,7311.62,44.0,0.99939,0.0,0.01096]
[1586350978290,171.06,7309.86,44.0,0.99938,0.0,0.01106]
[1586350983748,171.1,7309.19,44.0,0.99938,0.0,0.01111]
[1586350988780,171.13,7309.68,44.0,0.99938,0.0,0.01111]
[1586350993814,171.16,7310.0,44.0,0.99938,0.0,0.01112]
[1586350998850,171.19,7308.21,44.0,0.99937,0.0,0.01121]
[1586351003885,171.21,7307.14,44.0,0.99937,0.0,0.01127]
[1586351008919,171.23,7304.57,44.0,0.99936,0.0,0.01138]
[1586351013955,171.23,7304.03,44.0,0.99936,0.0,0.01138]
[1586351018989,171.24,7302.89,44.0,0.99936,0.0,0.01143]
[1586351024028,171.24,7301.98,44.0,0.99936,0.0,0.01147]
[1586351029060,171.24,7302.62,44.0,0.99936,0.0,0.01144]
[1586351034095,171.24,7301.85,44.0,0.99936,0.0,0.01147]
[1586351039131,171.24,7302.27,44.0,0.99936,0.0,0.01145]
[1586351044168,171.24,7302.59,44.0,0.99936,0.0,0.01144]
[1586351049201,171.24,7302.53,44.0,0.99936,0.0,0.01144]
[1586351054239,171.24,7302.41,44.0,0.99936,0.0,0.01145]
[1586351059273,171.24,7302.15,44.0,0.99936,0.0,0.01146]
[1586351064306,171.24,7304.89,44.0,0.99936,0.0,0.01135]
[1586351069340,171.25,7306.13,44.0,0.99937,0.0,0.01131]
[1586351074378,171.26,7306.23,44.0,0.99937,0.0,0.01129]
[1586351079408,171.28,7304.64,44.0,0.99936,0.0,0.01136]
[1586351084447,171.28,7302.79,44.0,0.99936,0.0,0.01144]
[1586351089481,171.28,7302.41,44.0,0.99936,0.0,0.01145]
[1586351094516,171.28,7302.26,44.0,0.99936,0.0,0.01146]
[1586351099552,171.28,7303.81,44.0,0.99936,0.0,0.0114]
[1586351104588,171.29,7304.57,44.0,0.99936,0.0,0.01137]
[1586351109620,171.29,7304.09,44.0,0.99936,0.0,0.01139]
[1586351114658,171.29,7303.83,44.0,0.99936,0.0,0.0114]
[1586351119695,171.3,7303.32,44.0,0.99936,0.0,0.01143]
[1586351125290,171.3,7302.46,44.0,0.99936,0.0,0.01146]
[1586351130768,171.3,7302.23,44.0,0.99936,0.0,0.01147]
[1586351135802,171.3,7302.25,44.0,0.99936,0.0,0.01144]
[1586351140837,171.3,7302.39,44.0,0.99936,0.0,0.01144]
[1586351146290,171.3,7302.36,44.0,0.99936,0.0,0.01144]
[1586351151916,171.3,7298.53,44.0,0.99935,0.0,0.0116]
[1586351156949,171.3,7296.02,44.0,0.99934,0.0,0.0117]
[1586351162992,171.3,7296.11,44.0,0.99934,0.0,0.0117]
[1586351168031,171.3,7296.83,44.0,0.99934,0.0,0.01167]
[1586351173064,171.3,7297.71,44.0,0.99935,0.0,0.01163]
[1586351178099,171.3,7297.76,44.0,0.99935,0.0,0.01163]
[1586351183132,171.29,7300.12,44.0,0.99935,0.0,0.01153]
[1586351188169,171.29,7300.52,44.0,0.99935,0.0,0.01151]
[1586351193205,171.29,7300.7,44.0,0.99936,0.0,0.01148]
[1586351198235,171.29,7299.92,44.0,0.99935,0.0,0.01151]
[1586351203270,171.29,7299.32,44.0,0.99935,0.0,0.01154]
[1586351208307,171.29,7298.68,44.0,0.99935,0.0,0.01156]
[1586351213344,171.29,7298.78,44.0,0.99935,0.0,0.01156]
[1586351218379,171.29,7299.71,44.0,0.99935,0.0,0.01152]
[1586351223416,171.29,7300.09,44.0,0.99935,0.0,0.0115]
[1586351228446,171.29,7300.77,44.0,0.99936,0.0,0.01148]
[1586351233482,171.29,7299.91,44.0,0.99935,0.0,0.01151]
[1586351238517,171.29,7299.72,44.0,0.99935,0.0,0.01152]
[1586351243553,171.29,7299.71,44.0,0.99935,0.0,0.01152]
[1586351248588,171.29,7299.46,44.0,0.99935,0.0,0.01153]
[1586351253622,171.28,7299.3,44.0,0.99935,0.0,0.01151]
[1586351259665,171.28,7299.19,44.0,0.99935,0.0,0.01151]
[1586351264702,171.28,7299.03,44.0,0.99935,0.0,0.01152]
[1586351269740,171.28,7299.1,44.0,0.99935,0.0,0.01151]
[1586351274768,171.28,7299.03,44.0,0.99935,0.0,0.01151]
[1586351279806,171.28,7299.1,44.0,0.99935,0.0,0.01151]
[1586351284839,171.27,7296.0,44.0,0.99935,0.0,0.01164]
[1586351289873,171.27,7294.79,44.0,0.99934,0.0,0.01169]
[1586351294911,171.27,7294.36,44.0,0.99934,0.0,0.0117]
[1586351299946,171.27,7294.0,44.0,0.99934,0.0,0.01172]
[1586351304978,171.27,7291.84,44.0,0.99933,0.0,0.0118]
[1586351310014,171.26,7288.45,44.0,0.99933,0.0,0.01194]
[1586351315051,171.26,7288.17,44.0,0.99933,0.0,0.01193]
[1586351320087,171.26,7288.24,44.0,0.99933,0.0,0.01192]
[1586351325122,171.26,7287.65,44.0,0.99933,0.0,0.01195]
[1586351330157,171.25,7286.48,44.0,0.99932,0.0,0.012]
[1586351335194,171.25,7285.28,44.0,0.99932,0.0,0.01204]
[1586351340229,171.25,7284.28,44.0,0.99932,0.0,0.01208]
[1586351345262,171.24,7285.69,44.0,0.99932,0.0,0.01202]
[1586351350290,171.24,7286.43,44.0,0.99932,0.0,0.01199]
[1586351355337,171.24,7286.33,44.0,0.99932,0.0,0.01199]
[1586351360370,171.23,7285.83,44.0,0.99932,0.0,0.01201]
[1586351365403,171.23,7285.28,44.0,0.99932,0.0,0.01203]
[1586351370436,171.23,7284.9,44.0,0.99932,0.0,0.01204]
[1586351375472,171.22,7284.8,44.0,0.99932,0.0,0.01202]
[1586351381515,171.22,7281.2,44.0,0.99931,0.0,0.01217]
[1586351386553,171.21,7279.17,44.0,0.99931,0.0,0.01225]
[1586351391586,171.21,7279.19,44.0,0.99931,0.0,0.01225]
[1586351396619,171.2,7280.69,44.0,0.99931,0.0,0.01218]
[1586351401655,171.19,7279.99,44.0,0.99931,0.0,0.01221]
[1586351406691,171.19,7279.8,44.0,0.99931,0.0,0.01221]
[1586351411724,171.18,7275.46,44.0,0.9993,0.0,0.01239]
[1586351416760,171.17,7275.0,44.0,0.9993,0.0,0.01241]
[1586351421800,171.17,7274.54,44.0,0.99929,0.0,0.01242]
[1586351426831,171.16,7274.52,44.0,0.99929,0.0,0.01242]
[1586351431867,171.15,7275.66,44.0,0.9993,0.0,0.01234]
[1586351436900,171.14,7278.68,44.0,0.99931,0.0,0.0122]
[1586351441937,171.13,7281.01,44.0,0.99932,0.0,0.01209]
[1586351446971,171.12,7282.08,44.0,0.99932,0.0,0.01204]
[1586351452008,171.11,7281.94,44.0,0.99932,0.0,0.01204]
[1586351457041,171.1,7282.28,44.0,0.99932,0.0,0.01202]
[1586351462079,171.09,7282.0,44.0,0.99932,0.0,0.01202]
[1586351467113,171.08,7280.49,44.0,0.99932,0.0,0.01208]
[1586351473157,171.06,7280.71,44.0,0.99932,0.0,0.01206]
[1586351478193,171.05,7281.27,44.0,0.99932,0.0,0.01203]
[1586351483228,171.04,7281.94,44.0,0.99932,0.0,0.01199]
[1586351488264,171.02,7282.11,44.0,0.99932,0.0,0.01197]
[1586351493296,171.01,7283.51,44.0,0.99933,0.0,0.01188]
[1586351498334,170.99,7283.61,44.0,0.99933,0.0,0.01186]
[1586351503368,170.98,7283.74,44.0,0.99933,0.0,0.01185]
[1586351508403,170.96,7284.08,44.0,0.99933,0.0,0.01182]
[1586351513434,170.95,7282.9,44.0,0.99933,0.0,0.01186]
[1586351518474,170.93,7283.55,44.0,0.99933,0.0,0.01182]
[1586351523507,170.92,7283.88,44.0,0.99933,0.0,0.0118]
[1586351528540,170.9,7283.76,44.0,0.99933,0.0,0.01179]
[1586351533578,170.88,7283.86,44.0,0.99934,0.0,0.01178]
[1586351538612,170.87,7283.46,44.0,0.99933,0.0,0.01178]
[1586351543651,170.85,7281.78,44.0,0.99933,0.0,0.01184]
[1586351548682,170.83,7279.69,44.0,0.99933,0.0,0.01192]
[1586351553717,170.82,7278.27,44.0,0.99932,0.0,0.01194]
[1586351558752,170.8,7278.52,44.0,0.99933,0.0,0.01192]
[1586351563790,170.78,7279.22,44.0,0.99933,0.0,0.01188]
[1586351568824,170.77,7278.75,44.0,0.99933,0.0,0.01188]
[1586351574870,170.74,7278.83,44.0,0.99933,0.0,0.01187]
[1586351579903,170.73,7278.85,44.0,0.99933,0.0,0.01185]
[1586351584935,170.71,7280.38,44.0,0.99933,0.0,0.01178]
[1586351589968,170.69,7281.81,44.0,0.99934,0.0,0.01171]
[1586351595006,170.68,7284.89,44.0,0.99935,0.0,0.01157]
[1586351600041,170.66,7286.35,44.0,0.99935,0.0,0.01149]
[1586351605072,170.64,7284.42,44.0,0.99935,0.0,0.01156]
[1586351610110,170.62,7282.99,44.0,0.99934,0.0,0.01161]
[1586351615145,170.61,7281.63,44.0,0.99934,0.0,0.01163]
[1586351620290,170.59,7281.38,44.0,0.99934,0.0,0.01163]
[1586351626227,170.57,7281.36,44.0,0.99934,0.0,0.01162]
[1586351631256,170.55,7280.32,44.0,0.99934,0.0,0.01165]
[1586351636296,170.54,7279.49,44.0,0.99934,0.0,0.01167]
[1586351641327,170.52,7279.78,44.0,0.99934,0.0,0.01165]
[1586351646364,170.5,7280.35,44.0,0.99934,0.0,0.01161]
[1586351651397,170.49,7280.6,44.0,0.99935,0.0,0.01159]
[1586351656433,170.47,7279.93,44.0,0.99934,0.0,0.01161]
[1586351662290,170.45,7279.93,44.0,0.99935,0.0,0.0116]
[1586351667512,170.44,7279.89,44.0,0.99935,0.0,0.01159]
[1586351672549,170.42,7279.78,44.0,0.99935,0.0,0.01156]
[1586351677582,170.4,7276.17,44.0,0.99934,0.0,0.01169]
[1586351682618,170.39,7276.01,44.0,0.99934,0.0,0.01169]
[1586351687653,170.37,7276.32,44.0,0.99934,0.0,0.01167]
[1586351692691,170.36,7277.49,44.0,0.99934,0.0,0.01161]
[1586351698290,170.35,7276.15,44.0,0.99934,0.0,0.01166]
[1586351703763,170.33,7275.2,44.0,0.99934,0.0,0.01168]
[1586351708799,170.31,7276.05,44.0,0.99934,0.0,0.01164]
[1586351713832,170.3,7276.64,44.0,0.99934,0.0,0.0116]
[1586351718867,170.29,7275.86,44.0,0.99934,0.0,0.01163]
[1586351723902,170.27,7275.4,44.0,0.99934,0.0,0.01164]
[1586351729948,170.26,7276.81,44.0,0.99935,0.0,0.01157]
[1586351734983,170.24,7276.19,44.0,0.99935,0.0,0.01156]
[1586351740017,170.23,7276.26,44.0,0.99935,0.0,0.01155]
[1586351745051,170.22,7276.49,44.0,0.99935,0.0,0.01153]
[1586351750087,170.2,7276.34,44.0,0.99935,0.0,0.01153]
[1586351755122,170.19,7276.13,44.0,0.99935,0.0,0.01153]
[1586351760157,170.18,7275.9,44.0,0.99935,0.0,0.01153]
[1586351765189,170.16,7275.74,44.0,0.99935,0.0,0.01153]
[1586351770226,170.15,7276.07,44.0,0.99935,0.0,0.0115]
[1586351775259,170.14,7276.11,44.0,0.99935,0.0,0.01149]
[1586351781305,170.12,7275.97,44.0,0.99935,0.0,0.01149]
[1586351786341,170.11,7273.5,44.0,0.99935,0.0,0.01158]
[1586351791374,170.1,7273.37,44.0,0.99935,0.0,0.01155]
[1586351796409,170.09,7271.56,44.0,0.99934,0.0,0.01162]
[1586351801445,170.08,7269.42,44.0,0.99934,0.0,0.0117]
[1586351806479,170.06,7269.53,44.0,0.99934,0.0,0.01169]
[1586351811516,170.05,7269.79,44.0,0.99934,0.0,0.01167]
[1586351816550,170.04,7270.29,44.0,0.99934,0.0,0.01164]
[1586351821586,170.03,7269.96,44.0,0.99934,0.0,0.01165]
[1586351826618,170.02,7270.25,44.0,0.99934,0.0,0.01163]
[1586351831656,170.0,7274.1,44.0,0.99935,0.0,0.01146]
[1586351836692,169.99,7276.89,44.0,0.99936,0.0,0.01134]
[1586351841727,169.98,7275.38,44.0,0.99936,0.0,0.01139]
[1586351846761,169.97,7275.98,44.0,0.99936,0.0,0.01136]
[1586351851792,169.96,7276.21,44.0,0.99936,0.0,0.01132]
[1586351856829,169.94,7276.42,44.0,0.99936,0.0,0.0113]
[1586351863290,169.93,7275.87,44.0,0.99936,0.0,0.01131]
[1586351868914,169.92,7276.01,44.0,0.99936,0.0,0.0113]
[1586351873953,169.91,7274.83,44.0,0.99936,0.0,0.01134]
[1586351878990,169.89,7272.71,44.0,0.99935,0.0,0.01142]
[1586351884024,169.88,7270.66,44.0,0.99935,0.0,0.0115]
[1586351889060,169.87,7270.6,44.0,0.99935,0.0,0.01149]
[1586351894092,169.86,7270.55,44.0,0.99935,0.0,0.01149]
[1586351899124,169.85,7270.41,44.0,0.99935,0.0,0.01148]
[1586351904163,169.84,7270.42,44.0,0.99935,0.0,0.01148]
[1586351909196,169.83,7270.53,44.0,0.99935,0.0,0.01147]
[1586351914234,169.82,7269.55,44.0,0.99935,0.0,0.01147]
[1586351919268,169.81,7268.83,44.0,0.99935,0.0,0.0115]
[1586351924303,169.8,7268.58,44.0,0.99935,0.0,0.0115]
[1586351929338,169.79,7268.11,44.0,0.99935,0.0,0.01151]
[1586351934371,169.78,7269.34,44.0,0.99935,0.0,0.01145]
[1586351939406,169.77,7269.61,44.0,0.99935,0.0,0.01144]
[1586351944442,169.76,7270.09,44.0,0.99936,0.0,0.01141]
[1586351949476,169.75,7271.05,44.0,0.99936,0.0,0.01136]
[1586351954509,169.74,7271.41,44.0,0.99936,0.0,0.01134]
[1586351959550,169.73,7270.72,44.0,0.99936,0.0,0.01136]
[1586351964586,169.72,7268.53,44.0,0.99935,0.0,0.01145]
[1586351970643,169.7,7267.63,44.0,0.99935,0.0,0.01148]
[1586351975661,169.69,7266.98,44.0,0.99935,0.0,0.01147]
[1586351980699,169.68,7267.07,44.0,0.99935,0.0,0.01146]
[1586351985733,169.67,7267.7,44.0,0.99935,0.0,0.01143]
[1586351990766,169.66,7269.48,44.0,0.99936,0.0,0.01135]
[1586351995804,169.65,7269.57,44.0,0.99936,0.0,0.01134]
[1586352000840,169.64,7268.73,44.0,0.99936,0.0,0.01136]
[1586352005875,169.63,7269.08,44.0,0.99936,0.0,0.01134]
[1586352010910,169.62,7270.18,44.0,0.99936,0.0,0.01129]
[1586352015946,169.61,7273.23,44.0,0.99937,0.0,0.01116]
[1586352020976,169.6,7276.3,44.0,0.99938,0.0,0.01103]
[1586352026016,169.6,7276.56,44.0,0.99938,0.0,0.01102]
[1586352031045,169.59,7276.8,44.0,0.99938,0.0,0.01098]
[1586352037089,169.59,7276.41,44.0,0.99938,0.0,0.011]
[1586352042127,169.59,7275.72,44.0,0.99938,0.0,0.01102]
[1586352047161,169.58,7276.16,44.0,0.99938,0.0,0.011]
[1586352052193,169.58,7272.98,44.0,0.99937,0.0,0.01113]
[1586352057228,169.57,7272.49,44.0,0.99937,0.0,0.01114]
[1586352062267,169.56,7273.31,44.0,0.99937,0.0,0.0111]
[1586352067290,169.56,7274.37,44.0,0.99938,0.0,0.01106]
[1586352072341,169.55,7274.73,44.0,0.99938,0.0,0.01104]
[1586352077376,169.54,7274.97,44.0,0.99938,0.0,0.01102]
[1586352082411,169.54,7276.09,44.0,0.99938,0.0,0.01098]
[1586352087442,169.54,7279.27,44.0,0.99939,0.0,0.01085]
[1586352092488,169.55,7280.46,44.0,0.99939,0.0,0.01079]
[1586352097519,169.57,7280.12,44.0,0.99939,0.0,0.01082]
[1586352102554,169.59,7280.32,44.0,0.99939,0.0,0.01082]
[1586352108599,169.61,7280.13,44.0,0.99939,0.0,0.01084]
[1586352113634,169.62,7278.21,44.0,0.99939,0.0,0.01092]
[1586352118666,169.62,7274.4,44.0,0.99938,0.0,0.01107]
[1586352123702,169.62,7273.48,44.0,0.99937,0.0,0.01111]
[1586352128738,169.61,7275.46,44.0,0.99938,0.0,0.01103]
[1586352133776,169.61,7276.85,44.0,0.99938,0.0,0.01097]
[1586352138810,169.61,7277.34,44.0,0.99938,0.0,0.01095]
[1586352143845,169.61,7277.42,44.0,0.99938,0.0,0.01095]
[1586352148884,169.61,7276.19,44.0,0.99938,0.0,0.011]
[1586352153913,169.61,7275.89,44.0,0.99938,0.0,0.01098]
[1586352158949,169.61,7277.24,44.0,0.99938,0.0,0.01093]
[1586352163984,169.62,7277.78,44.0,0.99939,0.0,0.01091]
[1586352169290,169.62,7277.85,44.0,0.99939,0.0,0.01091]
[1586352175057,169.63,7277.82,44.0,0.99939,0.0,0.01092]
[1586352180093,169.63,7276.47,44.0,0.99938,0.0,0.01097]
[1586352185128,169.63,7275.98,44.0,0.99938,0.0,0.01099]
[1586352190290,169.63,7276.12,44.0,0.99938,0.0,0.01099]
[1586352196208,169.63,7275.96,44.0,0.99938,0.0,0.01099]
[1586352201243,169.63,7274.62,44.0,0.99938,0.0,0.01104]
[1586352207286,169.62,7274.33,44.0,0.99938,0.0,0.01105]
[1586352212320,169.62,7274.3,44.0,0.99938,0.0,0.01103]
[1586352217356,169.62,7274.27,44.0,0.99938,0.0,0.01103]
[1586352222387,169.62,7273.98,44.0,0.99938,0.0,0.01104]
[1586352227424,169.61,7273.9,44.0,0.99938,0.0,0.01104]
[1586352232461,169.61,7273.98,44.0,0.99938,0.0,0.01104]
[1586352237498,169.61,7274.25,44.0,0.99938,0.0,0.01102]
[1586352242526,169.61,7276.06,44.0,0.99938,0.0,0.01095]
[1586352247565,169.61,7278.44,44.0,0.99939,0.0,0.01086]
[1586352252597,169.62,7278.37,44.0,0.99939,0.0,0.01087]
[1586352257632,169.64,7280.18,44.0,0.99939,0.0,0.01081]
[1586352262669,169.66,7281.39,44.0,0.99939,0.0,0.01077]
[1586352268290,169.68,7281.58,44.0,0.99939,0.0,0.01078]
[1586352274290,169.71,7281.63,44.0,0.99939,0.0,0.01077]
[1586352280290,169.73,7281.49,44.0,0.99939,0.0,0.01079]
[1586352285830,169.75,7280.19,44.0,0.99939,0.0,0.01085]
[1586352290863,169.76,7278.9,44.0,0.99939,0.0,0.01091]
[1586352295897,169.76,7278.23,44.0,0.99938,0.0,0.01094]
[1586352300933,169.77,7279.26,44.0,0.99939,0.0,0.01091]
[1586352306980,169.78,7281.32,44.0,0.99939,0.0,0.01083]
[1586352312012,169.8,7281.57,44.0,0.99939,0.0,0.01083]
[1586352317047,169.82,7282.19,44.0,0.99939,0.0,0.01082]
[1586352322290,169.84,7282.41,44.0,0.99939,0.0,0.01083]
[1586352328124,169.86,7282.44,44.0,0.99939,0.0,0.01084]
[1586352333160,169.87,7282.4,44.0,0.99939,0.0,0.01082]
[1586352338195,169.89,7283.01,44.0,0.99939,0.0,0.01081]
[1586352343230,169.91,7284.04,44.0,0.99939,0.0,0.01079]
[1586352348266,169.94,7284.39,44.0,0.99939,0.0,0.01079]
[1586352353302,169.96,7281.93,44.0,0.99939,0.0,0.0109]
[1586352358336,169.97,7281.05,44.0,0.99938,0.0,0.01094]
[1586352363371,169.98,7281.49,44.0,0.99938,0.0,0.01093]
[1586352369411,169.98,7280.42,44.0,0.99938,0.0,0.01097]
[1586352374449,169.98,7280.73,44.0,0.99938,0.0,0.01096]
[1586352379485,169.99,7281.19,44.0,0.99938,0.0,0.01095]
[1586352385292,170.0,7281.24,44.0,0.99938,0.0,0.01095]
[1586352390561,170.0,7281.57,44.0,0.99938,0.0,0.01094]
[1586352395597,170.01,7282.15,44.0,0.99939,0.0,0.0109]
[1586352400630,170.03,7281.87,44.0,0.99939,0.0,0.01092]
[1586352405667,170.04,7283.01,44.0,0.99939,0.0,0.01088]
[1586352410706,170.05,7282.7,44.0,0.99939,0.0,0.0109]
[1586352415737,170.06,7281.38,44.0,0.99938,0.0,0.01096]
[1586352420771,170.06,7281.04,44.0,0.99938,0.0,0.01098]
[1586352426813,170.07,7283.22,44.0,0.99939,0.0,0.0109]
[1586352431849,170.09,7283.46,44.0,0.99939,0.0,0.0109]
[1586352436885,170.1,7283.58,44.0,0.99939,0.0,0.0109]
[1586352441923,170.11,7283.96,44.0,0.99939,0.0,0.01089]
[1586352446953,170.12,7283.64,44.0,0.99939,0.0,0.01092]
[1586352451991,170.14,7283.8,44.0,0.99939,0.0,0.01089]
[1586352457290,170.15,7283.33,44.0,0.99939,0.0,0.01092]
[1586352463069,170.16,7283.3,44.0,0.99938,0.0,0.01093]
[1586352468106,170.17,7280.82,44.0,0.99938,0.0,0.01103]
[1586352473140,170.17,7279.28,44.0,0.99937,0.0,0.01109]
[1586352478290,170.17,7277.44,44.0,0.99937,0.0,0.01117]
[1586352484214,170.17,7277.33,44.0,0.99937,0.0,0.01117]
[1586352489252,170.17,7276.29,44.0,0.99937,0.0,0.01121]
[1586352494285,170.17,7275.23,44.0,0.99936,0.0,0.01125]
[1586352499290,170.17,7276.18,44.0,0.99937,0.0,0.01122]
[1586352504357,170.17,7276.38,44.0,0.99937,0.0,0.01121]
[1586352509390,170.17,7276.4,44.0,0.99937,0.0,0.01121]
[1586352514428,170.17,7276.35,44.0,0.99937,0.0,0.01118]
[1586352519458,170.17,7278.33,44.0,0.99937,0.0,0.0111]
[1586352524498,170.16,7278.76,44.0,0.99937,0.0,0.01109]
[1586352529530,170.16,7278.48,44.0,0.99937,0.0,0.0111]
[1586352535290,170.16,7277.5,44.0,0.99937,0.0,0.01114]
[1586352540608,170.16,7276.48,44.0,0.99937,0.0,0.01118]
[1586352545640,170.16,7276.01,44.0,0.99937,0.0,0.0112]
[1586352550677,170.16,7276.18,44.0,0.99937,0.0,0.01119]
[1586352555711,170.16,7276.09,44.0,0.99937,0.0,0.01119]
[1586352560745,170.16,7275.89,44.0,0.99937,0.0,0.0112]
[1586352565782,170.16,7276.19,44.0,0.99937,0.0,0.01119]
[1586352570818,170.16,7276.58,44.0,0.99937,0.0,0.01117]
[1586352575851,170.16,7275.86,44.0,0.99937,0.0,0.01117]
[1586352580886,170.16,7275.9,44.0,0.99937,0.0,0.01117]
[1586352585923,170.15,7275.96,44.0,0.99937,0.0,0.01117]
[1586352590959,170.15,7276.1,44.0,0.99937,0.0,0.01116]
[1586352595994,170.15,7276.12,44.0,0.99937,0.0,0.01116]
[1586352601029,170.15,7276.1,44.0,0.99937,0.0,0.01116]
[1586352606066,170.15,7280.25,44.0,0.99938,0.0,0.01099]
[1586352611098,170.15,7283.87,44.0,0.99939,0.0,0.01085]
[1586352616130,170.17,7284.9,44.0,0.99939,0.0,0.01082]
[1586352621167,170.19,7285.53,44.0,0.99939,0.0,0.01081]
[1586352626203,170.22,7287.12,44.0,0.99939,0.0,0.01077]
[1586352631236,170.25,7289.91,44.0,0.9994,0.0,0.01066]
[1586352636274,170.29,7288.68,44.0,0.9994,0.0,0.01073]
[1586352641307,170.32,7290.34,44.0,0.9994,0.0,0.01069]
[1586352646340,170.36,7290.12,44.0,0.9994,0.0,0.01072]
[1586352651377,170.39,7290.51,44.0,0.9994,0.0,0.01072]
[1586352656415,170.43,7290.57,44.0,0.9994,0.0,0.01074]
[1586352661446,170.46,7290.23,44.0,0.99939,0.0,0.01078]
[1586352666482,170.49,7289.67,44.0,0.99939,0.0,0.01082]
[1586352671522,170.51,7289.38,44.0,0.99939,0.0,0.01084]
[1586352676551,170.53,7287.39,44.0,0.99938,0.0,0.01093]
[1586352681584,170.54,7289.93,44.0,0.99939,0.0,0.01084]
[1586352686621,170.57,7292.9,44.0,0.9994,0.0,0.01075]
[1586352691659,170.61,7294.58,44.0,0.9994,0.0,0.01068]
[1586352696693,170.66,7296.96,44.0,0.9994,0.0,0.01062]
[1586352701729,170.71,7297.85,44.0,0.9994,0.0,0.01062]
[1586352706762,170.76,7297.5,44.0,0.9994,0.0,0.01066]
[1586352711798,170.8,7297.48,44.0,0.9994,0.0,0.01069]
[1586352716835,170.85,7296.88,44.0,0.9994,0.0,0.01074]
[1586352721865,170.88,7293.63,44.0,0.99939,0.0,0.01089]
[1586352726907,170.9,7291.71,44.0,0.99938,0.0,0.01098]
[1586352731940,170.92,7292.3,44.0,0.99938,0.0,0.01097]
[1586352736974,170.94,7293.62,44.0,0.99939,0.0,0.01093]
[1586352742010,170.96,7295.22,44.0,0.99939,0.0,0.01088]
[1586352747044,170.99,7295.79,44.0,0.99939,0.0,0.01088]
[1586352752079,171.02,7296.28,44.0,0.99939,0.0,0.01085]
[1586352757113,171.04,7293.04,44.0,0.99938,0.0,0.011]
[1586352762148,171.05,7289.94,44.0,0.99937,0.0,0.01112]
[1586352767184,171.05,7289.56,44.0,0.99937,0.0,0.01114]
[1586352772220,171.05,7289.45,44.0,0.99937,0.0,0.01115]
[1586352777254,171.06,7289.53,44.0,0.99937,0.0,0.01114]
[1586352782292,171.06,7289.52,44.0,0.99937,0.0,0.01114]
[1586352787322,171.06,7287.67,44.0,0.99937,0.0,0.01122]
[1586352792360,171.06,7287.49,44.0,0.99937,0.0,0.01123]
[1586352797396,171.06,7287.77,44.0,0.99937,0.0,0.01121]
[1586352802427,171.06,7287.23,44.0,0.99937,0.0,0.01124]
[1586352807463,171.06,7285.96,44.0,0.99936,0.0,0.01129]
[1586352812499,171.05,7286.38,44.0,0.99936,0.0,0.01124]
[1586352817534,171.05,7286.28,44.0,0.99936,0.0,0.01125]
[1586352822572,171.05,7287.49,44.0,0.99937,0.0,0.0112]
[1586352827605,171.05,7287.16,44.0,0.99937,0.0,0.01121]
[1586352832647,171.05,7287.51,44.0,0.99937,0.0,0.0112]
[1586352837678,171.05,7288.86,44.0,0.99937,0.0,0.01114]
[1586352842715,171.05,7289.45,44.0,0.99937,0.0,0.01112]
[1586352847752,171.05,7288.53,44.0,0.99937,0.0,0.01116]
[1586352852783,171.05,7287.7,44.0,0.99937,0.0,0.01119]
[1586352857816,171.05,7285.77,44.0,0.99936,0.0,0.01127]
[1586352862850,171.05,7284.88,44.0,0.99936,0.0,0.0113]
[1586352867887,171.05,7283.13,44.0,0.99936,0.0,0.01137]
[1586352872924,171.05,7284.36,44.0,0.99936,0.0,0.0113]
[1586352877959,171.05,7285.5,44.0,0.99936,0.0,0.01125]
[1586352882996,171.05,7287.32,44.0,0.99937,0.0,0.01118]
[1586352888026,171.05,7288.99,44.0,0.99937,0.0,0.01111]
[1586352893066,171.06,7293.94,44.0,0.99938,0.0,0.01093]
[1586352898100,171.09,7295.18,44.0,0.99939,0.0,0.01089]
[1586352903134,171.11,7294.61,44.0,0.99938,0.0,0.01093]
[1586352908173,171.14,7297.13,44.0,0.99939,0.0,0.01085]
[1586352913208,171.17,7297.44,44.0,0.99939,0.0,0.01086]
[1586352918241,171.2,7297.62,44.0,0.99939,0.0,0.01087]
[1586352923277,171.23,7296.96,44.0,0.99939,0.0,0.01092]
[1586352928290,171.26,7296.67,44.0,0.99938,0.0,0.01094]
[1586352933345,171.28,7295.59,44.0,0.99938,0.0,0.01098]
[1586352939389,171.3,7295.48,44.0,0.99938,0.0,0.01099]
[1586352945429,171.32,7295.57,44.0,0.99938,0.0,0.01101]
[1586352950462,171.34,7296.25,44.0,0.99938,0.0,0.01099]
[1586352955503,171.36,7296.82,44.0,0.99938,0.0,0.01098]
[1586352960544,171.38,7297.89,44.0,0.99938,0.0,0.01095]
[1586352965569,171.41,7298.19,44.0,0.99938,0.0,0.01096]
[1586352970606,171.43,7297.67,44.0,0.99938,0.0,0.01099]
[1586352975639,171.45,7296.46,44.0,0.99938,0.0,0.01105]
[1586352980677,171.46,7295.03,44.0,0.99937,0.0,0.01112]
[1586352985710,171.47,7295.15,44.0,0.99937,0.0,0.01112]
[1586352990746,171.48,7294.88,44.0,0.99937,0.0,0.01114]
[1586352996787,171.49,7294.71,44.0,0.99937,0.0,0.01112]
[1586353001823,171.5,7294.25,44.0,0.99937,0.0,0.01115]
[1586353006859,171.5,7293.3,44.0,0.99937,0.0,0.01119]
[1586353011893,171.5,7292.82,44.0,0.99937,0.0,0.01121]
[1586353016927,171.5,7292.8,44.0,0.99937,0.0,0.01121]
[1586353021963,171.5,7289.05,44.0,0.99936,0.0,0.01136]
[1586353025991,171.5,7286.83,44.0,0.99935,0.0,0.01145]
[1586353031024,171.5,7285.48,44.0,0.99935,0.0,0.0115]
[1586353036059,171.5,7284.27,44.0,0.99935,0.0,0.01155]
[1586353041095,171.5,7284.29,44.0,0.99935,0.0,0.01155]
[1586353046133,171.5,7285.03,44.0,0.99935,0.0,0.01152]
[1586353051168,171.5,7286.97,44.0,0.99935,0.0,0.01142]
[1586353056203,171.5,7288.18,44.0,0.99936,0.0,0.01137]
[1586353061240,171.5,7288.36,44.0,0.99936,0.0,0.01136]
[1586353066271,171.5,7288.37,44.0,0.99936,0.0,0.01136]
[1586353071309,171.5,7287.11,44.0,0.99935,0.0,0.01141]
[1586353076343,171.5,7287.0,44.0,0.99935,0.0,0.01141]
[1586353081377,171.5,7286.77,44.0,0.99935,0.0,0.01142]
[1586353086412,171.5,7282.75,44.0,0.99934,0.0,0.01159]
[1586353091449,171.49,7279.9,44.0,0.99934,0.0,0.0117]
[1586353096483,171.49,7280.68,44.0,0.99934,0.0,0.01167]
[1586353101518,171.49,7278.54,44.0,0.99933,0.0,0.01176]
[1586353106553,171.49,7277.66,44.0,0.99933,0.0,0.01179]
[1586353111589,171.49,7277.58,44.0,0.99933,0.0,0.01177]
[1586353116625,171.49,7279.01,44.0,0.99933,0.0,0.01171]
[1586353121661,171.48,7280.06,44.0,0.99934,0.0,0.01167]
[1586353126696,171.48,7279.66,44.0,0.99934,0.0,0.01168]
[1586353131728,171.48,7281.58,44.0,0.99934,0.0,0.0116]
[1586353136765,171.48,7283.11,44.0,0.99935,0.0,0.01153]
[1586353141802,171.47,7283.35,44.0,0.99935,0.0,0.01152]
[1586353147290,171.47,7282.28,44.0,0.99934,0.0,0.01156]
[1586353152876,171.47,7280.73,44.0,0.99934,0.0,0.01163]
[1586353157912,171.46,7280.33,44.0,0.99934,0.0,0.01164]
[1586353162950,171.46,7279.11,44.0,0.99934,0.0,0.01169]
[1586353167980,171.45,7279.68,44.0,0.99934,0.0,0.01166]
[1586353173017,171.45,7280.56,44.0,0.99934,0.0,0.0116]
[1586353178051,171.44,7281.9,44.0,0.99935,0.0,0.01154]
[1586353183086,171.44,7282.24,44.0,0.99935,0.0,0.01152]
[1586353188123,171.43,7281.98,44.0,0.99935,0.0,0.01153]
[1586353193159,171.43,7281.26,44.0,0.99934,0.0,0.01155]
[1586353198189,171.42,7281.34,44.0,0.99935,0.0,0.01155]
[1586353203226,171.42,7280.43,44.0,0.99934,0.0,0.01158]
[1586353208260,171.41,7281.09,44.0,0.99934,0.0,0.01155]
[1586353213290,171.4,7283.76,44.0,0.99935,0.0,0.01143]
[1586353218333,171.39,7288.92,44.0,0.99937,0.0,0.01122]
[1586353223367,171.39,7290.87,44.0,0.99937,0.0,0.01114]
[1586353228402,171.39,7290.75,44.0,0.99937,0.0,0.01114]
[1586353233442,171.39,7290.6,44.0,0.99937,0.0,0.01113]
[1586353238476,171.39,7288.47,44.0,0.99937,0.0,0.01121]
[1586353243509,171.38,7286.7,44.0,0.99936,0.0,0.01128]
[1586353248543,171.38,7287.2,44.0,0.99936,0.0,0.01125]
[1586353253575,171.37,7287.42,44.0,0.99936,0.0,0.01124]
[1586353258612,171.36,7287.75,44.0,0.99937,0.0,0.01122]
[1586353263649,171.36,7288.73,44.0,0.99937,0.0,0.01118]
[1586353268683,171.35,7287.6,44.0,0.99937,0.0,0.01122]
[1586353273718,171.35,7286.42,44.0,0.99936,0.0,0.01127]
[1586353278755,171.34,7285.31,44.0,0.99936,0.0,0.01131]
[1586353283786,171.34,7284.6,44.0,0.99936,0.0,0.01133]
[1586353287400,171.33,7284.25,44.0,0.99936,0.0,0.01134]
[1586353287540,171.33,7284.25,44.0,0.99936,0.0,0.01134]
[1586353292504,171.33,7282.88,44.0,0.99936,0.0,0.01137]
[1586353297887,171.32,7281.56,44.0,0.99935,0.0,0.01142]
[1586353302919,171.32,7281.3,44.0,0.99935,0.0,0.01143]
[1586353307958,171.31,7281.21,44.0,0.99935,0.0,0.01143]
[1586353316518,171.3,7282.66,44.0,0.99936,0.0,0.01136]
[1586353323060,171.29,7285.23,44.0,0.99936,0.0,0.01125]
[1586353325252,171.29,7285.47,44.0,0.99936,0.0,0.01124]
[1586353330882,171.28,7285.87,44.0,0.99937,0.0,0.01122]
[1586353331043,171.28,7285.87,44.0,0.99937,0.0,0.01122]
[1586353336151,171.28,7287.51,44.0,0.99937,0.0,0.01115]
[1586353341189,171.27,7288.39,44.0,0.99937,0.0,0.01111]
[1586353351256,171.28,7288.66,44.0,0.99937,0.0,0.01108]
[1586353357290,171.28,7288.61,44.0,0.99937,0.0,0.01108]
[1586353362337,171.28,7288.64,44.0,0.99937,0.0,0.01108]
[1586353364859,171.28,7288.29,44.0,0.99937,0.0,0.0111]
[1586353364928,171.28,7288.29,44.0,0.99937,0.0,0.0111]
[1586353370393,171.28,7286.74,44.0,0.99937,0.0,0.01116]
[1586353375426,171.28,7287.41,44.0,0.99937,0.0,0.01113]
[1586353380461,171.27,7287.37,44.0,0.99937,0.0,0.01113]
[1586353385500,171.27,7288.41,44.0,0.99937,0.0,0.01109]
[1586353390532,171.27,7288.94,44.0,0.99937,0.0,0.01107]
[1586353395568,171.28,7289.47,44.0,0.99938,0.0,0.01105]
[1586353400604,171.28,7288.76,44.0,0.99937,0.0,0.01108]
[1586353405637,171.29,7288.41,44.0,0.99937,0.0,0.0111]
[1586353410676,171.28,7284.86,44.0,0.99936,0.0,0.01124]
[1586353415708,171.28,7283.23,44.0,0.99936,0.0,0.01128]
[1586353420742,171.28,7282.71,44.0,0.99936,0.0,0.0113]
[1586353425779,171.28,7282.2,44.0,0.99936,0.0,0.01131]
[1586353430819,171.27,7282.16,44.0,0.99936,0.0,0.01131]
[1586353435852,171.27,7283.34,44.0,0.99936,0.0,0.01126]
[1586353440884,171.27,7283.31,44.0,0.99936,0.0,0.01126]
[1586353446926,171.26,7282.72,44.0,0.99936,0.0,0.01129]
[1586353451964,171.26,7282.62,44.0,0.99936,0.0,0.01129]
[1586353458007,171.26,7282.52,44.0,0.99936,0.0,0.01129]
[1586353458747,171.26,7282.52,44.0,0.99936,0.0,0.01129]
[1586353463949,171.25,7280.7,44.0,0.99936,0.0,0.01136]
[1586353469081,171.25,7280.19,44.0,0.99935,0.0,0.01138]
[1586353470206,171.25,7279.54,44.0,0.99935,0.0,0.01141]
[1586353476131,171.25,7275.2,44.0,0.99934,0.0,0.01156]
[1586353482171,171.24,7274.51,44.0,0.99934,0.0,0.01158]
[1586353487204,171.24,7273.15,44.0,0.99934,0.0,0.01164]
[1586353487786,171.24,7273.15,44.0,0.99934,0.0,0.01164]
[1586353488156,171.24,7273.15,44.0,0.99934,0.0,0.01164]
[1586353493249,171.24,7272.53,44.0,0.99934,0.0,0.01166]
[1586353498291,171.23,7272.65,44.0,0.99934,0.0,0.01165]
[1586353502148,171.23,7274.56,44.0,0.99934,0.0,0.01157]
[1586353502467,171.23,7274.49,44.0,0.99934,0.0,0.01157]
[1586353508354,171.23,7276.53,44.0,0.99935,0.0,0.01149]
[1586353513389,171.22,7276.62,44.0,0.99935,0.0,0.01148]
[1586353518424,171.22,7276.19,44.0,0.99935,0.0,0.0115]
[1586353523458,171.21,7276.93,44.0,0.99935,0.0,0.01146]
[1586353528495,171.21,7277.83,44.0,0.99935,0.0,0.01142]
[1586353533527,171.21,7277.42,44.0,0.99935,0.0,0.01141]
[1586353538566,171.2,7277.56,44.0,0.99935,0.0,0.01141]
[1586353544607,171.2,7277.81,44.0,0.99935,0.0,0.01139]
[1586353549640,171.19,7277.99,44.0,0.99935,0.0,0.01138]
[1586353554678,171.19,7277.48,44.0,0.99935,0.0,0.0114]
[1586353559710,171.18,7277.49,44.0,0.99935,0.0,0.01139]
[1586353565755,171.17,7277.07,44.0,0.99935,0.0,0.01141]
[1586353571798,171.17,7276.8,44.0,0.99935,0.0,0.01141]
[1586353579290,171.16,7276.21,44.0,0.99935,0.0,0.01143]
[1586353583553,171.15,7275.2,44.0,0.99935,0.0,0.01147]
[1586353589924,171.14,7274.44,44.0,0.99935,0.0,0.01149]
[1586353594959,171.14,7274.99,44.0,0.99935,0.0,0.01144]
[1586353599990,171.13,7275.18,44.0,0.99935,0.0,0.01143]
[1586353603958,171.13,7274.89,44.0,0.99935,0.0,0.01144]
[1586353605647,171.12,7274.0,44.0,0.99935,0.0,0.01147]
[1586353606064,171.12,7272.45,44.0,0.99934,0.0,0.01154]
[1586353611067,171.11,7268.03,44.0,0.99933,0.0,0.01172]
[1586353616107,171.11,7266.32,44.0,0.99933,0.0,0.01178]
[1586353621136,171.1,7265.88,44.0,0.99933,0.0,0.0118]
[1586353626170,171.09,7265.5,44.0,0.99933,0.0,0.01181]
[1586353631210,171.08,7266.18,44.0,0.99933,0.0,0.01177]
[1586353636243,171.08,7266.53,44.0,0.99933,0.0,0.01175]
[1586353641279,171.07,7266.6,44.0,0.99933,0.0,0.01174]
[1586353646316,171.06,7265.77,44.0,0.99933,0.0,0.01177]
[1586353651348,171.05,7266.8,44.0,0.99933,0.0,0.0117]
[1586353656381,171.04,7267.57,44.0,0.99934,0.0,0.01166]
[1586353661418,171.03,7266.79,44.0,0.99933,0.0,0.01169]
[1586353666451,171.02,7265.07,44.0,0.99933,0.0,0.01175]
[1586353671487,171.01,7266.01,44.0,0.99933,0.0,0.01171]
[1586353676530,171.0,7265.97,44.0,0.99933,0.0,0.0117]
[1586353681560,170.99,7268.26,44.0,0.99934,0.0,0.0116]
[1586353686595,170.98,7268.25,44.0,0.99934,0.0,0.01159]
[1586353691630,170.97,7266.85,44.0,0.99934,0.0,0.01164]
[1586353693535,170.97,7266.4,44.0,0.99934,0.0,0.01166]
[1586353693964,170.97,7266.4,44.0,0.99934,0.0,0.01166]
[1586353699686,170.95,7265.62,44.0,0.99933,0.0,0.01168]
[1586353700897,170.95,7265.55,44.0,0.99933,0.0,0.01168]
[1586353701257,170.95,7265.55,44.0,0.99933,0.0,0.01168]
[1586353704482,170.94,7265.87,44.0,0.99933,0.0,0.01167]
[1586353704552,170.94,7265.87,44.0,0.99933,0.0,0.01167]
[1586353708736,170.93,7265.77,44.0,0.99934,0.0,0.01166]
[1586353708895,170.93,7265.77,44.0,0.99934,0.0,0.01166]
[1586353714792,170.92,7266.43,44.0,0.99934,0.0,0.0116]
[1586353719828,170.91,7266.48,44.0,0.99934,0.0,0.01159]
[1586353724863,170.89,7265.05,44.0,0.99934,0.0,0.01164]
[1586353725183,170.89,7265.05,44.0,0.99934,0.0,0.01164]
[1586353725243,170.89,7265.05,44.0,0.99934,0.0,0.01164]
[1586353730903,170.88,7264.59,44.0,0.99934,0.0,0.01165]
[1586353735943,170.86,7263.96,44.0,0.99933,0.0,0.01167]
[1586353740976,170.85,7262.29,44.0,0.99933,0.0,0.01173]
[1586353746009,170.84,7261.8,44.0,0.99933,0.0,0.01174]
[1586353751046,170.82,7260.75,44.0,0.99933,0.0,0.01177]
[1586353751501,170.82,7260.75,44.0,0.99933,0.0,0.01177]
[1586353751561,170.82,7260.75,44.0,0.99933,0.0,0.01177]
[1586353757089,170.81,7256.51,44.0,0.99932,0.0,0.01194]
[1586353762122,170.79,7256.69,44.0,0.99932,0.0,0.01192]
[1586353767158,170.78,7257.91,44.0,0.99932,0.0,0.01186]
[1586353772191,170.76,7259.77,44.0,0.99933,0.0,0.01175]
[1586353777227,170.75,7259.32,44.0,0.99933,0.0,0.01176]
[1586353782264,170.73,7258.59,44.0,0.99933,0.0,0.01178]
[1586353787300,170.72,7257.39,44.0,0.99932,0.0,0.01182]
[1586353792336,170.7,7257.94,44.0,0.99933,0.0,0.01178]
[1586353795496,170.69,7254.9,44.0,0.99932,0.0,0.01191]
[1586353796181,170.69,7254.9,44.0,0.99932,0.0,0.01191]
[1586353798147,170.69,7252.86,44.0,0.99931,0.0,0.01199]
[1586353798280,170.69,7252.86,44.0,0.99931,0.0,0.01199]
[1586353799624,170.68,7251.51,44.0,0.99931,0.0,0.01204]
[1586353799777,170.68,7251.51,44.0,0.99931,0.0,0.01204]
[1586353805425,170.66,7251.57,44.0,0.99931,0.0,0.01203]
[1586353809573,170.65,7251.96,44.0,0.99931,0.0,0.012]
[1586353809659,170.65,7251.96,44.0,0.99931,0.0,0.012]
[1586353812207,170.64,7251.27,44.0,0.99931,0.0,0.01203]
[1586353812243,170.64,7251.27,44.0,0.99931,0.0,0.01203]
[1586353813919,170.63,7250.97,44.0,0.99931,0.0,0.01204]
[1586353813961,170.63,7250.97,44.0,0.99931,0.0,0.01204]
[1586353819525,170.61,7247.96,44.0,0.9993,0.0,0.01215]
[1586353824560,170.6,7245.9,44.0,0.9993,0.0,0.01223]
[1586353829596,170.58,7246.29,44.0,0.9993,0.0,0.0122]
[1586353833256,170.57,7246.97,44.0,0.9993,0.0,0.01214]
[1586353833570,170.57,7246.97,44.0,0.9993,0.0,0.01214]
[1586353838658,170.55,7251.47,44.0,0.99932,0.0,0.01193]
[1586353843693,170.53,7251.04,44.0,0.99932,0.0,0.01194]
[1586353848727,170.51,7249.73,44.0,0.99931,0.0,0.01198]
[1586353852295,170.5,7248.83,44.0,0.99931,0.0,0.01201]
[1586353852456,170.5,7248.83,44.0,0.99931,0.0,0.01201]
[1586353857791,170.48,7247.4,44.0,0.99931,0.0,0.01206]
[1586353862828,170.46,7247.4,44.0,0.99931,0.0,0.01204]
[1586353866709,170.45,7247.89,44.0,0.99931,0.0,0.01201]
[1586353866788,170.45,7247.89,44.0,0.99931,0.0,0.01201]
[1586353871892,170.42,7250.83,44.0,0.99932,0.0,0.01187]
[1586353876442,170.4,7252.46,44.0,0.99933,0.0,0.01179]
[1586353876492,170.4,7252.46,44.0,0.99933,0.0,0.01179]
[1586353879277,170.4,7254.1,44.0,0.99933,0.0,0.01171]
[1586353879536,170.39,7256.76,44.0,0.99934,0.0,0.0116]
[1586353884658,170.38,7259.58,44.0,0.99935,0.0,0.01147]
[1586353885061,170.37,7260.01,44.0,0.99935,0.0,0.01145]
[1586353891021,170.35,7258.3,44.0,0.99935,0.0,0.01148]
[1586353896058,170.32,7256.44,44.0,0.99934,0.0,0.01154]
[1586353901093,170.3,7257.36,44.0,0.99934,0.0,0.01149]
[1586353906131,170.28,7257.93,44.0,0.99935,0.0,0.01145]
[1586353911164,170.26,7257.29,44.0,0.99935,0.0,0.01146]
[1586353917204,170.23,7257.24,44.0,0.99935,0.0,0.01144]
[1586353922242,170.21,7256.8,44.0,0.99935,0.0,0.01145]
[1586353927026,170.19,7257.47,44.0,0.99935,0.0,0.01141]
[1586353927047,170.19,7257.47,44.0,0.99935,0.0,0.01141]
[1586353932309,170.16,7260.49,44.0,0.99936,0.0,0.01127]
[1586353937345,170.14,7260.43,44.0,0.99936,0.0,0.01125]
[1586353942391,170.12,7260.44,44.0,0.99936,0.0,0.01124]
[1586353947415,170.1,7260.36,44.0,0.99936,0.0,0.01123]
[1586353952453,170.07,7257.5,44.0,0.99936,0.0,0.0113]
[1586353957484,170.05,7258.33,44.0,0.99936,0.0,0.01126]
[1586353962520,170.03,7258.53,44.0,0.99936,0.0,0.01123]
[1586353967557,170.01,7258.18,44.0,0.99936,0.0,0.01123]
[1586353973599,169.98,7258.55,44.0,0.99936,0.0,0.0112]
[1586353978633,169.96,7258.6,44.0,0.99936,0.0,0.01119]
[1586353983669,169.94,7258.47,44.0,0.99936,0.0,0.01118]
[1586353988705,169.92,7259.05,44.0,0.99937,0.0,0.01114]
[1586353993737,169.9,7258.0,44.0,0.99936,0.0,0.01117]
[1586353998772,169.88,7257.0,44.0,0.99936,0.0,0.0112]
[1586353999226,169.88,7257.0,44.0,0.99936,0.0,0.0112]
[1586353999284,169.88,7257.0,44.0,0.99936,0.0,0.0112]
[1586354000784,169.87,7256.28,44.0,0.99936,0.0,0.01122]
[1586354000912,169.87,7255.09,44.0,0.99936,0.0,0.01127]
[1586354006828,169.85,7252.92,44.0,0.99935,0.0,0.01134]
[1586354007278,169.85,7252.92,44.0,0.99935,0.0,0.01134]
[1586354007336,169.85,7252.92,44.0,0.99935,0.0,0.01134]
[1586354012873,169.82,7253.94,44.0,0.99936,0.0,0.01126]
[1586354017909,169.8,7253.6,44.0,0.99936,0.0,0.01126]
[1586354022946,169.78,7253.51,44.0,0.99936,0.0,0.01125]
[1586354027980,169.77,7254.0,44.0,0.99936,0.0,0.01122]
[1586354033014,169.75,7253.27,44.0,0.99936,0.0,0.01124]
[1586354038290,169.72,7252.78,44.0,0.99936,0.0,0.01124]
[1586354044091,169.71,7253.88,44.0,0.99936,0.0,0.01119]
[1586354049124,169.69,7256.76,44.0,0.99937,0.0,0.01106]
[1586354054161,169.67,7256.84,44.0,0.99937,0.0,0.01104]
[1586354059198,169.65,7255.06,44.0,0.99937,0.0,0.0111]
[1586354065238,169.63,7255.31,44.0,0.99937,0.0,0.01108]
[1586354070276,169.61,7255.7,44.0,0.99937,0.0,0.01105]
[1586354075309,169.6,7256.06,44.0,0.99937,0.0,0.011]
[1586354081350,169.58,7256.69,44.0,0.99938,0.0,0.01096]
[1586354087398,169.56,7256.55,44.0,0.99938,0.0,0.01096]
[1586354093433,169.54,7256.53,44.0,0.99938,0.0,0.01095]
[1586354098473,169.52,7256.76,44.0,0.99938,0.0,0.01093]
[1586354103506,169.51,7255.27,44.0,0.99938,0.0,0.01098]
[1586354108541,169.49,7255.39,44.0,0.99938,0.0,0.01096]
[1586354113576,169.48,7255.69,44.0,0.99938,0.0,0.01094]
[1586354115554,169.48,7256.01,44.0,0.99938,0.0,0.01093]
[1586354115566,169.48,7256.01,44.0,0.99938,0.0,0.01093]
[1586354120632,169.46,7260.28,44.0,0.99939,0.0,0.01075]
[1586354125662,169.46,7260.57,44.0,0.99939,0.0,0.01073]
[1586354130700,169.45,7258.94,44.0,0.99939,0.0,0.01079]
[1586354133976,169.44,7258.75,44.0,0.99939,0.0,0.01077]
[1586354134112,169.44,7258.75,44.0,0.99939,0.0,0.01077]
[1586354135773,169.44,7258.94,44.0,0.99939,0.0,0.01076]
[1586354135817,169.44,7258.94,44.0,0.99939,0.0,0.01076]
[1586354142782,169.43,7260.13,44.0,0.99939,0.0,0.01071]
[1586354147819,169.42,7260.17,44.0,0.99939,0.0,0.0107]
[1586354152854,169.42,7260.55,44.0,0.99939,0.0,0.01068]
[1586354157889,169.41,7258.96,44.0,0.99939,0.0,0.01074]
[1586354162924,169.4,7258.26,44.0,0.99939,0.0,0.01077]
[1586354167959,169.4,7257.7,44.0,0.99939,0.0,0.01078]
[1586354168097,169.4,7257.7,44.0,0.99939,0.0,0.01078]
[1586354168221,169.4,7257.7,44.0,0.99939,0.0,0.01078]
[1586354174002,169.38,7253.76,44.0,0.99938,0.0,0.01093]
[1586354174722,169.38,7253.76,44.0,0.99938,0.0,0.01093]
[1586354174813,169.38,7253.76,44.0,0.99938,0.0,0.01093]
[1586354180042,169.37,7252.94,44.0,0.99938,0.0,0.01096]
[1586354183287,169.37,7253.65,44.0,0.99938,0.0,0.01093]
[1586354183442,169.37,7253.65,44.0,0.99938,0.0,0.01093]
[1586354189107,169.36,7254.48,44.0,0.99938,0.0,0.01089]
[1586354194140,169.35,7254.21,44.0,0.99938,0.0,0.01087]
[1586354199176,169.34,7254.03,44.0,0.99938,0.0,0.01087]
[1586354204208,169.34,7254.85,44.0,0.99938,0.0,0.01083]
[1586354209244,169.33,7255.64,44.0,0.99939,0.0,0.0108]
[1586354214280,169.32,7255.06,44.0,0.99939,0.0,0.01081]
[1586354219312,169.31,7254.85,44.0,0.99938,0.0,0.01082]
[1586354224347,169.31,7254.04,44.0,0.99938,0.0,0.01085]
[1586354229382,169.3,7253.18,44.0,0.99938,0.0,0.01088]
[1586354231711,169.3,7252.63,44.0,0.99938,0.0,0.0109]
[1586354232975,169.3,7251.62,44.0,0.99938,0.0,0.01094]
[1586354233358,169.29,7250.54,44.0,0.99937,0.0,0.01098]
[1586354238430,169.29,7249.96,44.0,0.99937,0.0,0.011]
[1586354238680,169.29,7248.13,44.0,0.99937,0.0,0.01107]
[1586354239791,169.28,7246.72,44.0,0.99937,0.0,0.01113]
[1586354240304,169.28,7246.72,44.0,0.99937,0.0,0.01113]
[1586354245498,169.28,7247.22,44.0,0.99937,0.0,0.0111]
[1586354249921,169.27,7248.34,44.0,0.99937,0.0,0.01105]
[1586354249976,169.27,7248.34,44.0,0.99937,0.0,0.01105]
[1586354252819,169.27,7244.64,44.0,0.99936,0.0,0.01117]
[1586354253283,169.27,7244.64,44.0,0.99936,0.0,0.01117]
[1586354258589,169.26,7239.86,44.0,0.99935,0.0,0.01137]
[1586354259851,169.26,7239.82,44.0,0.99935,0.0,0.01137]
[1586354260081,169.26,7239.82,44.0,0.99935,0.0,0.01137]
[1586354262614,169.25,7233.97,44.0,0.99933,0.0,0.01161]
[1586354263878,169.25,7232.14,44.0,0.99933,0.0,0.01169]
[1586354264966,169.25,7227.48,44.0,0.99932,0.0,0.01189]
[1586354265639,169.25,7222.1,44.0,0.9993,0.0,0.01212]
[1586354266355,169.25,7222.1,44.0,0.9993,0.0,0.01212]
[1586354266648,169.25,7218.01,44.0,0.99929,0.0,0.0123]
[1586354268344,169.25,7215.33,44.0,0.99928,0.0,0.01242]
[1586354270162,169.25,7211.79,44.0,0.99927,0.0,0.01258]
[1586354272688,169.24,7208.38,44.0,0.99926,0.0,0.01273]
[1586354273407,169.24,7208.38,44.0,0.99926,0.0,0.01273]
[1586354274675,169.24,7210.24,44.0,0.99927,0.0,0.01264]
[1586354275850,169.24,7218.51,44.0,0.99929,0.0,0.01227]
[1586354276765,169.24,7217.23,44.0,0.99929,0.0,0.01233]
[1586354277689,169.24,7217.23,44.0,0.99929,0.0,0.01233]
[1586354278385,169.23,7217.46,44.0,0.99929,0.0,0.01231]
[1586354279000,169.23,7217.14,44.0,0.99929,0.0,0.01233]
[1586354284771,169.23,7217.28,44.0,0.99929,0.0,0.01232]
[1586354289809,169.22,7220.16,44.0,0.9993,0.0,0.01218]
[1586354294839,169.21,7219.7,44.0,0.9993,0.0,0.0122]
[1586354294995,169.21,7219.7,44.0,0.9993,0.0,0.0122]
[1586354295326,169.21,7219.7,44.0,0.9993,0.0,0.0122]
[1586354296519,169.21,7218.04,44.0,0.99929,0.0,0.01227]
[1586354296613,169.21,7218.04,44.0,0.99929,0.0,0.01227]
[1586354298015,169.21,7213.33,44.0,0.99928,0.0,0.01248]
[1586354298151,169.21,7213.33,44.0,0.99928,0.0,0.01248]
[1586354300611,169.2,7213.78,44.0,0.99928,0.0,0.01246]
[1586354301045,169.2,7214.87,44.0,0.99928,0.0,0.01241]
[1586354303778,169.2,7216.8,44.0,0.99929,0.0,0.01232]
[1586354304221,169.2,7217.78,44.0,0.99929,0.0,0.01227]
[1586354304399,169.2,7217.78,44.0,0.99929,0.0,0.01227]
[1586354305119,169.2,7219.0,44.0,0.99929,0.0,0.01222]
[1586354306192,169.2,7221.72,44.0,0.9993,0.0,0.0121]
[1586354308127,169.19,7224.04,44.0,0.99931,0.0,0.01199]
[1586354308679,169.19,7224.04,44.0,0.99931,0.0,0.01199]
[1586354313972,169.18,7218.66,44.0,0.9993,0.0,0.0122]
[1586354319006,169.17,7219.1,44.0,0.9993,0.0,0.01217]
[1586354322339,169.17,7220.18,44.0,0.9993,0.0,0.01212]
[1586354322688,169.17,7220.18,44.0,0.9993,0.0,0.01212]
[1586354324771,169.16,7222.66,44.0,0.99931,0.0,0.01201]
[1586354324962,169.16,7222.66,44.0,0.99931,0.0,0.01201]
[1586354327429,169.16,7225.04,44.0,0.99931,0.0,0.0119]
[1586354327504,169.16,7225.04,44.0,0.99931,0.0,0.0119]
[1586354333106,169.15,7224.77,44.0,0.99931,0.0,0.0119]
[1586354338144,169.14,7224.76,44.0,0.99931,0.0,0.0119]
[1586354339476,169.13,7224.6,44.0,0.99931,0.0,0.0119]
[1586354339738,169.13,7224.6,44.0,0.99931,0.0,0.0119]
[1586354345189,169.12,7227.93,44.0,0.99932,0.0,0.01175]
[1586354345850,169.12,7227.93,44.0,0.99932,0.0,0.01175]
[1586354346280,169.12,7227.59,44.0,0.99932,0.0,0.01176]
[1586354352240,169.1,7224.94,44.0,0.99932,0.0,0.01186]
[1586354357276,169.09,7224.29,44.0,0.99932,0.0,0.01188]
[1586354362290,169.07,7224.74,44.0,0.99932,0.0,0.01185]
[1586354367345,169.05,7224.54,44.0,0.99932,0.0,0.01185]
[1586354372379,169.04,7223.19,44.0,0.99932,0.0,0.01187]
[1586354377413,169.02,7224.19,44.0,0.99932,0.0,0.01182]
[1586354381230,169.01,7224.43,44.0,0.99932,0.0,0.0118]
[1586354382508,169.0,7222.88,44.0,0.99932,0.0,0.01186]
[1586354388491,168.98,7222.18,44.0,0.99932,0.0,0.01188]
[1586354393251,168.96,7219.68,44.0,0.99931,0.0,0.01197]
[1586354393521,168.96,7219.68,44.0,0.99931,0.0,0.01197]
[1586354395742,168.95,7220.07,44.0,0.99931,0.0,0.01195]
[1586354395783,168.95,7220.07,44.0,0.99931,0.0,0.01195]
[1586354402591,168.92,7222.19,44.0,0.99932,0.0,0.01183]
[1586354407625,168.9,7222.66,44.0,0.99932,0.0,0.0118]
[1586354411505,168.88,7223.56,44.0,0.99932,0.0,0.01175]
[1586354411580,168.88,7223.56,44.0,0.99932,0.0,0.01175]
[1586354413804,168.87,7227.52,44.0,0.99934,0.0,0.01157]
[1586354413875,168.87,7227.52,44.0,0.99934,0.0,0.01157]
[1586354419709,168.84,7230.35,44.0,0.99934,0.0,0.01143]
[1586354424743,168.81,7234.73,44.0,0.99936,0.0,0.01123]
[1586354425122,168.81,7234.73,44.0,0.99936,0.0,0.01123]
[1586354425206,168.81,7234.73,44.0,0.99936,0.0,0.01123]
[1586354430786,168.78,7238.03,44.0,0.99937,0.0,0.01108]
[1586354435824,168.76,7238.35,44.0,0.99937,0.0,0.01102]
[1586354440857,168.73,7238.96,44.0,0.99937,0.0,0.01098]
[1586354445672,168.71,7238.0,44.0,0.99937,0.0,0.011]
[1586354446033,168.7,7237.19,44.0,0.99937,0.0,0.01103]
[1586354452290,168.67,7234.51,44.0,0.99936,0.0,0.01112]
[1586354457977,168.64,7232.79,44.0,0.99936,0.0,0.01117]
[1586354463012,168.61,7231.42,44.0,0.99936,0.0,0.01121]
[1586354463368,168.61,7231.42,44.0,0.99936,0.0,0.01121]
[1586354463633,168.61,7231.42,44.0,0.99936,0.0,0.01121]
[1586354469054,168.58,7235.98,44.0,0.99937,0.0,0.011]
[1586354473574,168.56,7236.01,44.0,0.99937,0.0,0.01099]
[1586354473924,168.56,7236.01,44.0,0.99937,0.0,0.01099]
[1586354479124,168.53,7238.26,44.0,0.99938,0.0,0.01088]
[1586354484162,168.5,7239.65,44.0,0.99938,0.0,0.0108]
[1586354489202,168.47,7240.03,44.0,0.99939,0.0,0.01077]
[1586354494233,168.45,7239.58,44.0,0.99939,0.0,0.01075]
[1586354499267,168.42,7239.03,44.0,0.99939,0.0,0.01076]
[1586354501555,168.41,7238.47,44.0,0.99939,0.0,0.01077]
[1586354501617,168.41,7238.47,44.0,0.99939,0.0,0.01077]
[1586354507321,168.39,7235.92,44.0,0.99938,0.0,0.01085]
[1586354512360,168.36,7234.81,44.0,0.99938,0.0,0.01088]
[1586354513323,168.36,7234.81,44.0,0.99938,0.0,0.01088]
[1586354513601,168.36,7234.6,44.0,0.99938,0.0,0.01089]
[1586354517159,168.34,7232.91,44.0,0.99937,0.0,0.01095]
[1586354517204,168.34,7232.91,44.0,0.99937,0.0,0.01095]
[1586354522430,168.32,7233.92,44.0,0.99938,0.0,0.01089]
[1586354527506,168.29,7233.8,44.0,0.99938,0.0,0.01088]
[1586354531038,168.28,7235.09,44.0,0.99938,0.0,0.01082]
[1586354532611,168.27,7236.56,44.0,0.99939,0.0,0.01076]
[1586354538582,168.25,7235.57,44.0,0.99939,0.0,0.01078]
[1586354543615,168.22,7236.69,44.0,0.99939,0.0,0.01072]
[1586354544271,168.22,7236.69,44.0,0.99939,0.0,0.01072]
[1586354549659,168.2,7239.3,44.0,0.9994,0.0,0.0106]
[1586354554695,168.18,7240.44,44.0,0.9994,0.0,0.01052]
[1586354559729,168.16,7239.68,44.0,0.9994,0.0,0.01054]
[1586354564762,168.15,7239.27,44.0,0.9994,0.0,0.01054]
[1586354569801,168.13,7239.59,44.0,0.9994,0.0,0.01052]
[1586354574834,168.11,7239.96,44.0,0.9994,0.0,0.01049]
[1586354579868,168.1,7240.3,44.0,0.9994,0.0,0.01047]
[1586354584905,168.09,7243.6,44.0,0.99941,0.0,0.01034]
[1586354589938,168.09,7242.8,44.0,0.99941,0.0,0.01037]
[1586354594976,168.09,7242.55,44.0,0.99941,0.0,0.01038]
[1586354601017,168.09,7241.7,44.0,0.99941,0.0,0.01041]
[1586354606053,168.08,7241.18,44.0,0.99941,0.0,0.01043]
[1586354611089,168.07,7241.75,44.0,0.99941,0.0,0.01038]
[1586354616125,168.07,7243.37,44.0,0.99941,0.0,0.01032]
[1586354621160,168.08,7244.33,44.0,0.99942,0.0,0.01028]
[1586354626195,168.09,7244.38,44.0,0.99942,0.0,0.01029]
[1586354631230,168.09,7244.46,44.0,0.99942,0.0,0.01029]
[1586354636263,168.1,7241.17,44.0,0.99941,0.0,0.01042]
[1586354641290,168.09,7240.77,44.0,0.99941,0.0,0.01043]
[1586354646334,168.08,7240.32,44.0,0.99941,0.0,0.01044]
[1586354651367,168.08,7239.26,44.0,0.9994,0.0,0.01048]
[1586354656405,168.07,7238.81,44.0,0.9994,0.0,0.01049]
[1586354661440,168.06,7237.58,44.0,0.9994,0.0,0.01053]
[1586354666475,168.05,7237.71,44.0,0.9994,0.0,0.01052]
[1586354671509,168.05,7238.21,44.0,0.9994,0.0,0.01048]
[1586354676545,168.04,7238.45,44.0,0.9994,0.0,0.01046]
[1586354683290,168.03,7238.73,44.0,0.99941,0.0,0.01044]
[1586354688625,168.02,7238.03,44.0,0.9994,0.0,0.01047]
[1586354693669,168.01,7238.17,44.0,0.9994,0.0,0.01046]
[1586354700716,168.0,7238.71,44.0,0.99941,0.0,0.01043]
[1586354706754,168.0,7238.65,44.0,0.99941,0.0,0.01043]
[1586354711787,167.99,7241.9,44.0,0.99941,0.0,0.0103]
[1586354716824,168.0,7244.34,44.0,0.99942,0.0,0.01021]
[1586354721860,168.02,7245.65,44.0,0.99942,0.0,0.01017]
[1586354726898,168.04,7246.28,44.0,0.99942,0.0,0.01016]
[1586354731932,168.05,7244.34,44.0,0.99942,0.0,0.01022]
[1586354736964,168.06,7241.83,44.0,0.99941,0.0,0.01032]
[1586354742000,168.06,7241.22,44.0,0.99941,0.0,0.01034]
[1586354747035,168.06,7241.84,44.0,0.99941,0.0,0.01032]
[1586354752072,168.06,7241.7,44.0,0.99941,0.0,0.01033]
[1586354757108,168.06,7239.6,44.0,0.99941,0.0,0.01041]
[1586354762144,168.06,7237.99,44.0,0.9994,0.0,0.01047]
[1586354767178,168.05,7237.89,44.0,0.9994,0.0,0.01047]
[1586354772212,168.05,7237.6,44.0,0.9994,0.0,0.01048]
[1586354778253,168.04,7237.46,44.0,0.9994,0.0,0.01048]
[1586354783288,168.04,7241.34,44.0,0.99941,0.0,0.01033]
[1586354788290,168.04,7243.26,44.0,0.99942,0.0,0.01026]
[1586354793363,168.05,7243.47,44.0,0.99942,0.0,0.01023]
[1586354798395,168.06,7244.73,44.0,0.99942,0.0,0.01019]
[1586354803427,168.09,7248.75,44.0,0.99943,0.0,0.01005]
[1586354808464,168.11,7246.9,44.0,0.99942,0.0,0.01014]
[1586354813498,168.13,7246.83,44.0,0.99942,0.0,0.01015]
[1586354818538,168.15,7246.46,44.0,0.99942,0.0,0.01018]
[1586354823571,168.17,7245.9,44.0,0.99942,0.0,0.01021]
[1586354828606,168.18,7244.0,44.0,0.99942,0.0,0.01029]
[1586354833641,168.19,7243.81,44.0,0.99941,0.0,0.0103]
[1586354838674,168.19,7242.7,44.0,0.99941,0.0,0.01035]
[1586354843711,168.19,7240.81,44.0,0.99941,0.0,0.01042]
[1586354848748,168.19,7241.07,44.0,0.99941,0.0,0.01041]
[1586354853782,168.19,7242.82,44.0,0.99941,0.0,0.01032]
[1586354858815,168.19,7243.93,44.0,0.99942,0.0,0.01028]
[1586354864859,168.2,7243.68,44.0,0.99941,0.0,0.01029]
[1586354869892,168.2,7241.15,44.0,0.99941,0.0,0.01039]
[1586354874929,168.2,7239.89,44.0,0.99941,0.0,0.01044]
[1586354879963,168.2,7240.21,44.0,0.99941,0.0,0.01042]
[1586354884998,168.2,7240.58,44.0,0.99941,0.0,0.01041]
[1586354890031,168.2,7241.41,44.0,0.99941,0.0,0.01038]
[1586354895068,168.19,7240.99,44.0,0.99941,0.0,0.01039]
[1586354900106,168.19,7240.02,44.0,0.99941,0.0,0.01043]
[1586354905140,168.19,7238.71,44.0,0.9994,0.0,0.01048]
[1586354910177,168.19,7239.8,44.0,0.99941,0.0,0.01044]
[1586354916218,168.19,7239.52,44.0,0.99941,0.0,0.01042]
[1586354921253,168.19,7239.25,44.0,0.99941,0.0,0.01043]
[1586354926288,168.18,7239.91,44.0,0.99941,0.0,0.01041]
[1586354931321,168.18,7239.42,44.0,0.99941,0.0,0.01042]
[1586354936361,168.18,7239.29,44.0,0.99941,0.0,0.01043]
[1586354941392,168.18,7237.72,44.0,0.9994,0.0,0.01049]
[1586354946428,168.18,7239.28,44.0,0.99941,0.0,0.01043]
[1586354951463,168.18,7238.97,44.0,0.99941,0.0,0.01044]
[1586354956498,168.18,7239.36,44.0,0.99941,0.0,0.01042]
[1586354962290,168.17,7239.64,44.0,0.99941,0.0,0.01041]
[1586354967574,168.17,7238.36,44.0,0.9994,0.0,0.01046]
[1586354972609,168.17,7238.83,44.0,0.99941,0.0,0.01041]
[1586354980290,168.17,7239.51,44.0,0.99941,0.0,0.01039]
[1586354985703,168.17,7242.16,44.0,0.99941,0.0,0.01029]
[1586354990733,168.17,7241.99,44.0,0.99941,0.0,0.01029]
[1586354995769,168.18,7242.72,44.0,0.99942,0.0,0.01027]
[1586355000804,168.18,7243.14,44.0,0.99942,0.0,0.01026]
[1586355005839,168.19,7246.3,44.0,0.99942,0.0,0.01014]
[1586355010877,168.22,7248.46,44.0,0.99943,0.0,0.01008]
[1586355015910,168.25,7249.48,44.0,0.99943,0.0,0.01006]
[1586355020945,168.28,7249.74,44.0,0.99943,0.0,0.01007]
[1586355025983,168.31,7249.48,44.0,0.99943,0.0,0.0101]
[1586355031013,168.34,7251.21,44.0,0.99943,0.0,0.01003]
[1586355036049,168.38,7254.56,44.0,0.99944,0.0,0.00993]
[1586355041088,168.43,7253.67,44.0,0.99943,0.0,0.00999]
[1586355046127,168.46,7251.54,44.0,0.99943,0.0,0.01009]
[1586355051163,168.49,7248.25,44.0,0.99942,0.0,0.01023]
[1586355056196,168.5,7248.98,44.0,0.99942,0.0,0.01021]
[1586355061231,168.52,7250.25,44.0,0.99942,0.0,0.01017]
[1586355066268,168.55,7251.53,44.0,0.99942,0.0,0.01014]
[1586355071299,168.58,7253.08,44.0,0.99943,0.0,0.0101]
[1586355076336,168.61,7253.11,44.0,0.99943,0.0,0.01012]
[1586355081370,168.64,7252.8,44.0,0.99942,0.0,0.01015]
[1586355086405,168.66,7249.77,44.0,0.99942,0.0,0.01028]
[1586355091442,168.68,7249.64,44.0,0.99942,0.0,0.01027]
[1586355096484,168.69,7249.2,44.0,0.99941,0.0,0.01029]
[1586355101509,168.7,7248.87,44.0,0.99941,0.0,0.01031]
[1586355106547,168.71,7249.09,44.0,0.99941,0.0,0.01031]
[1586355111583,168.72,7250.69,44.0,0.99942,0.0,0.01026]
[1586355116262,168.73,7250.82,44.0,0.99942,0.0,0.01026]
[1586355116345,168.73,7250.82,44.0,0.99942,0.0,0.01026]
[1586355121654,168.76,7252.26,44.0,0.99942,0.0,0.01022]
[1586355126686,168.78,7251.48,44.0,0.99942,0.0,0.01026]
[1586355133290,168.79,7250.69,44.0,0.99941,0.0,0.0103]
[1586355138769,168.81,7250.95,44.0,0.99941,0.0,0.0103]
[1586355143805,168.82,7251.19,44.0,0.99941,0.0,0.0103]
[1586355154885,168.85,7250.78,44.0,0.99941,0.0,0.01031]
[1586355159916,168.86,7251.42,44.0,0.99941,0.0,0.01029]
[1586355164952,168.87,7251.43,44.0,0.99941,0.0,0.0103]
[1586355170992,168.89,7251.79,44.0,0.99941,0.0,0.0103]
[1586355176027,168.9,7251.76,44.0,0.99941,0.0,0.01031]
[1586355180803,168.91,7251.92,44.0,0.99941,0.0,0.01031]
[1586355186101,168.94,7254.88,44.0,0.99942,0.0,0.01021]
[1586355186243,168.94,7254.88,44.0,0.99942,0.0,0.01021]
[1586355192139,168.98,7257.42,44.0,0.99943,0.0,0.01014]
[1586355197176,169.01,7257.18,44.0,0.99942,0.0,0.01017]
[1586355202212,169.04,7257.35,44.0,0.99942,0.0,0.01018]
[1586355207246,169.07,7256.29,44.0,0.99942,0.0,0.01024]
[1586355212284,169.1,7256.18,44.0,0.99942,0.0,0.01023]
[1586355217290,169.12,7256.03,44.0,0.99942,0.0,0.01025]
[1586355222350,169.14,7256.45,44.0,0.99942,0.0,0.01025]
[1586355227384,169.17,7257.64,44.0,0.99942,0.0,0.01022]
[1586355232423,169.2,7258.88,44.0,0.99942,0.0,0.01019]
[1586355237454,169.23,7259.77,44.0,0.99942,0.0,0.01018]
[1586355242495,169.26,7259.32,44.0,0.99942,0.0,0.01022]
[1586355247526,169.29,7259.17,44.0,0.99942,0.0,0.01024]
[1586355252561,169.32,7258.9,44.0,0.99942,0.0,0.01027]
[1586355256736,169.34,7258.44,44.0,0.99942,0.0,0.0103]
[1586355257502,169.34,7258.44,44.0,0.99942,0.0,0.0103]
[1586355262628,169.37,7259.91,44.0,0.99942,0.0,0.01026]
[1586355267666,169.4,7259.76,44.0,0.99942,0.0,0.01028]
[1586355272699,169.42,7258.48,44.0,0.99941,0.0,0.01032]
[1586355277737,169.44,7258.19,44.0,0.99941,0.0,0.01035]
[1586355282769,169.45,7257.7,44.0,0.99941,0.0,0.01038]
[1586355287806,169.47,7257.33,44.0,0.99941,0.0,0.0104]
[1586355288427,169.47,7257.33,44.0,0.99941,0.0,0.0104]
[1586355288774,169.47,7257.33,44.0,0.99941,0.0,0.0104]
[1586355294859,169.48,7255.77,44.0,0.9994,0.0,0.01046]
[1586355299890,169.49,7256.26,44.0,0.99941,0.0,0.01045]
[1586355304926,169.49,7256.29,44.0,0.99941,0.0,0.01045]
[1586355309960,169.5,7256.41,44.0,0.99941,0.0,0.01045]
[1586355314998,169.51,7257.67,44.0,0.99941,0.0,0.01041]
[1586355320031,169.52,7257.66,44.0,0.99941,0.0,0.01042]
[1586355325065,169.53,7258.05,44.0,0.99941,0.0,0.01041]
[1586355328440,169.54,7258.31,44.0,0.99941,0.0,0.01041]
[1586355328906,169.54,7258.31,44.0,0.99941,0.0,0.01041]
[1586355334132,169.56,7260.6,44.0,0.99941,0.0,0.01031]
[1586355339163,169.59,7261.52,44.0,0.99942,0.0,0.01029]
[1586355345205,169.62,7261.2,44.0,0.99941,0.0,0.01032]
[1586355350237,169.64,7260.79,44.0,0.99941,0.0,0.01035]
[1586355355280,169.66,7260.94,44.0,0.99941,0.0,0.01036]
[1586355357821,169.67,7262.2,44.0,0.99941,0.0,0.01031]
[1586355358596,169.67,7264.5,44.0,0.99942,0.0,0.01023]
[1586355358870,169.67,7264.5,44.0,0.99942,0.0,0.01023]
[1586355364162,169.71,7265.07,44.0,0.99942,0.0,0.01023]
[1586355369378,169.76,7265.9,44.0,0.99942,0.0,0.01023]
[1586355374416,169.79,7266.14,44.0,0.99942,0.0,0.01024]
[1586355379451,169.83,7265.94,44.0,0.99942,0.0,0.01027]
[1586355384484,169.86,7265.69,44.0,0.99942,0.0,0.0103]
[1586355389520,169.89,7265.33,44.0,0.99941,0.0,0.01033]
[1586355394555,169.92,7265.11,44.0,0.99941,0.0,0.01033]
[1586355394972,169.92,7265.11,44.0,0.99941,0.0,0.01033]
[1586355395288,169.92,7265.11,44.0,0.99941,0.0,0.01033]
[1586355400597,169.94,7262.43,44.0,0.99941,0.0,0.01045]
[1586355405631,169.96,7263.26,44.0,0.99941,0.0,0.01043]
[1586355410667,169.97,7263.25,44.0,0.99941,0.0,0.01044]
[1586355415701,169.99,7262.93,44.0,0.99941,0.0,0.01046]
[1586355420740,170.0,7263.24,44.0,0.99941,0.0,0.01046]
[1586355425775,170.02,7263.13,44.0,0.9994,0.0,0.01047]
[1586355430805,170.04,7263.99,44.0,0.99941,0.0,0.01045]
[1586355435844,170.05,7263.57,44.0,0.9994,0.0,0.01048]
[1586355440876,170.06,7263.45,44.0,0.9994,0.0,0.01049]
[1586355446918,170.08,7264.05,44.0,0.9994,0.0,0.01048]
[1586355452970,170.1,7264.61,44.0,0.99941,0.0,0.01044]
[1586355457995,170.12,7264.82,44.0,0.99941,0.0,0.01045]
[1586355463032,170.13,7264.57,44.0,0.9994,0.0,0.01047]
[1586355469078,170.15,7263.17,44.0,0.9994,0.0,0.01053]
[1586355474108,170.16,7263.4,44.0,0.9994,0.0,0.01053]
[1586355479147,170.17,7264.23,44.0,0.9994,0.0,0.0105]
[1586355484290,170.18,7264.46,44.0,0.9994,0.0,0.0105]
[1586355490220,170.2,7264.26,44.0,0.9994,0.0,0.01052]
[1586355496264,170.21,7262.52,44.0,0.9994,0.0,0.01059]
[1586355501299,170.21,7262.74,44.0,0.9994,0.0,0.01058]
[1586355506332,170.21,7262.48,44.0,0.9994,0.0,0.0106]
[1586355511370,170.22,7262.97,44.0,0.9994,0.0,0.01056]
[1586355516404,170.22,7263.01,44.0,0.9994,0.0,0.01056]
[1586355521437,170.23,7264.5,44.0,0.9994,0.0,0.01051]
[1586355526471,170.24,7263.8,44.0,0.9994,0.0,0.01054]
[1586355531506,170.25,7263.24,44.0,0.9994,0.0,0.01057]
[1586355537552,170.26,7264.47,44.0,0.9994,0.0,0.01053]
[1586355543593,170.28,7264.46,44.0,0.9994,0.0,0.01053]
[1586355549632,170.29,7264.32,44.0,0.9994,0.0,0.01055]
[1586355554667,170.29,7263.44,44.0,0.9994,0.0,0.01059]
[1586355559702,170.3,7261.96,44.0,0.99939,0.0,0.01064]
[1586355565290,170.3,7261.77,44.0,0.99939,0.0,0.01065]
[1586355570781,170.3,7261.63,44.0,0.99939,0.0,0.01066]
[1586355575815,170.3,7262.38,44.0,0.9994,0.0,0.01061]
[1586355580852,170.3,7262.44,44.0,0.9994,0.0,0.0106]
[1586355586290,170.3,7262.12,44.0,0.9994,0.0,0.01062]
[1586355592290,170.3,7262.5,44.0,0.9994,0.0,0.0106]
[1586355597972,170.3,7262.54,44.0,0.9994,0.0,0.0106]
[1586355603002,170.31,7262.56,44.0,0.9994,0.0,0.0106]
[1586355608038,170.31,7262.57,44.0,0.9994,0.0,0.0106]
[1586355613074,170.31,7262.89,44.0,0.9994,0.0,0.01059]
[1586355618111,170.31,7262.33,44.0,0.99939,0.0,0.01062]
[1586355623145,170.31,7262.61,44.0,0.9994,0.0,0.01061]
[1586355628176,170.32,7262.57,44.0,0.9994,0.0,0.01061]
[1586355633213,170.32,7262.49,44.0,0.9994,0.0,0.01059]
[1586355638249,170.32,7261.2,44.0,0.99939,0.0,0.01064]
[1586355643284,170.32,7260.88,44.0,0.99939,0.0,0.01065]
[1586355648321,170.32,7261.15,44.0,0.99939,0.0,0.01064]
[1586355653356,170.32,7261.18,44.0,0.99939,0.0,0.01064]
[1586355661290,170.32,7260.86,44.0,0.99939,0.0,0.01065]
[1586355666443,170.32,7260.86,44.0,0.99939,0.0,0.01065]
[1586355671480,170.32,7260.97,44.0,0.99939,0.0,0.01065]
[1586355677525,170.32,7260.92,44.0,0.99939,0.0,0.01065]
[1586355682555,170.32,7259.58,44.0,0.99939,0.0,0.0107]
[1586355686737,170.32,7258.48,44.0,0.99939,0.0,0.01075]
[1586355692625,170.32,7256.49,44.0,0.99938,0.0,0.0108]
[1586355696187,170.32,7255.59,44.0,0.99938,0.0,0.01084]
[1586355701690,170.32,7254.08,44.0,0.99938,0.0,0.0109]
[1586355706729,170.32,7253.28,44.0,0.99937,0.0,0.01093]
[1586355708866,170.32,7252.74,44.0,0.99937,0.0,0.01095]
[1586355709203,170.32,7252.74,44.0,0.99937,0.0,0.01095]
[1586355714786,170.32,7252.66,44.0,0.99937,0.0,0.01095]
[1586355719818,170.32,7252.23,44.0,0.99937,0.0,0.01097]
[1586355724858,170.32,7251.87,44.0,0.99937,0.0,0.01099]
[1586355729889,170.32,7253.02,44.0,0.99937,0.0,0.01094]
[1586355735937,170.32,7253.21,44.0,0.99937,0.0,0.01093]
[1586355740968,170.32,7253.43,44.0,0.99938,0.0,0.01092]
[1586355746004,170.32,7253.79,44.0,0.99938,0.0,0.01091]
[1586355750171,170.32,7254.77,44.0,0.99938,0.0,0.01087]
[1586355750327,170.32,7254.77,44.0,0.99938,0.0,0.01087]
[1586355756072,170.31,7258.49,44.0,0.99939,0.0,0.0107]
[1586355761108,170.31,7258.4,44.0,0.99939,0.0,0.0107]
[1586355766143,170.31,7256.89,44.0,0.99939,0.0,0.01076]
[1586355771180,170.31,7256.66,44.0,0.99938,0.0,0.01077]
[1586355776215,170.31,7256.32,44.0,0.99938,0.0,0.01078]
[1586355781247,170.31,7256.19,44.0,0.99938,0.0,0.01078]
[1586355786286,170.3,7256.15,44.0,0.99938,0.0,0.01078]
[1586355791318,170.3,7255.94,44.0,0.99938,0.0,0.01079]
[1586355796354,170.3,7255.91,44.0,0.99938,0.0,0.01079]
[1586355798615,170.3,7255.59,44.0,0.99938,0.0,0.0108]
[1586355798906,170.3,7255.59,44.0,0.99938,0.0,0.0108]
[1586355804409,170.3,7253.41,44.0,0.99938,0.0,0.01089]
[1586355809444,170.29,7253.38,44.0,0.99938,0.0,0.01088]
[1586355814477,170.29,7253.19,44.0,0.99938,0.0,0.01087]
[1586355819515,170.29,7253.58,44.0,0.99938,0.0,0.01085]
[1586355824551,170.28,7254.29,44.0,0.99938,0.0,0.01082]
[1586355831599,170.28,7254.49,44.0,0.99938,0.0,0.01081]
[1586355836632,170.28,7254.76,44.0,0.99938,0.0,0.01079]
[1586355841667,170.27,7254.79,44.0,0.99938,0.0,0.01079]
[1586355846705,170.27,7254.76,44.0,0.99938,0.0,0.01079]
[1586355852745,170.26,7253.34,44.0,0.99938,0.0,0.01084]
[1586355857781,170.26,7252.58,44.0,0.99938,0.0,0.01087]
[1586355862814,170.25,7252.77,44.0,0.99938,0.0,0.01086]
[1586355867850,170.25,7254.08,44.0,0.99938,0.0,0.01081]
[1586355871869,170.25,7254.47,44.0,0.99938,0.0,0.01076]
[1586355876918,170.24,7254.51,44.0,0.99938,0.0,0.01076]
[1586355881957,170.24,7254.4,44.0,0.99938,0.0,0.01076]
[1586355886991,170.23,7253.6,44.0,0.99938,0.0,0.01079]
[1586355892026,170.23,7253.36,44.0,0.99938,0.0,0.01079]
[1586355897063,170.22,7253.3,44.0,0.99938,0.0,0.01079]
[1586355902094,170.22,7253.15,44.0,0.99938,0.0,0.0108]
[1586355907131,170.21,7254.1,44.0,0.99939,0.0,0.01076]
[1586355912168,170.2,7255.31,44.0,0.99939,0.0,0.0107]
[1586355915331,170.2,7255.14,44.0,0.99939,0.0,0.01071]
[1586355917721,170.2,7255.62,44.0,0.99939,0.0,0.01069]
[1586355923244,170.19,7258.7,44.0,0.9994,0.0,0.01056]
[1586355928276,170.19,7259.63,44.0,0.9994,0.0,0.01053]
[1586355933315,170.2,7258.92,44.0,0.9994,0.0,0.01054]
[1586355939355,170.2,7258.67,44.0,0.9994,0.0,0.01055]
[1586355944395,170.2,7258.6,44.0,0.9994,0.0,0.01055]
[1586355949428,170.2,7259.03,44.0,0.9994,0.0,0.01053]
[1586355954460,170.21,7260.01,44.0,0.9994,0.0,0.0105]
[1586355957711,170.21,7260.25,44.0,0.9994,0.0,0.01049]
[1586355958441,170.21,7260.25,44.0,0.9994,0.0,0.01049]
[1586355963524,170.22,7261.98,44.0,0.99941,0.0,0.01043]
[1586355968558,170.23,7262.48,44.0,0.99941,0.0,0.01042]
[1586355973596,170.25,7261.23,44.0,0.9994,0.0,0.01048]
[1586355979290,170.26,7261.5,44.0,0.9994,0.0,0.01047]
[1586355984671,170.27,7261.31,44.0,0.9994,0.0,0.01049]
[1586355989706,170.28,7261.42,44.0,0.9994,0.0,0.01049]
[1586355997290,170.29,7261.69,44.0,0.9994,0.0,0.01046]
[1586356002797,170.3,7261.31,44.0,0.9994,0.0,0.01049]
[1586356007834,170.31,7261.37,44.0,0.9994,0.0,0.01049]
[1586356012867,170.32,7262.33,44.0,0.9994,0.0,0.01046]
[1586356017902,170.33,7261.94,44.0,0.9994,0.0,0.01048]
[1586356022939,170.34,7261.95,44.0,0.9994,0.0,0.01049]
[1586356027975,170.35,7262.99,44.0,0.9994,0.0,0.01045]
[1586356033290,170.37,7263.55,44.0,0.99941,0.0,0.01044]
[1586356039055,170.38,7263.72,44.0,0.9994,0.0,0.01044]
[1586356045091,170.4,7263.74,44.0,0.9994,0.0,0.01045]
[1586356051290,170.42,7263.74,44.0,0.9994,0.0,0.01044]
[1586356057177,170.44,7263.77,44.0,0.9994,0.0,0.01045]
[1586356063290,170.45,7263.81,44.0,0.9994,0.0,0.01046]
[1586356069262,170.47,7263.81,44.0,0.9994,0.0,0.01047]
[1586356074293,170.48,7263.89,44.0,0.9994,0.0,0.01047]
[1586356079332,170.49,7264.24,44.0,0.9994,0.0,0.01047]
[1586356079807,170.49,7264.24,44.0,0.9994,0.0,0.01047]
[1586356085375,170.52,7266.08,44.0,0.99941,0.0,0.01041]
[1586356090408,170.54,7266.28,44.0,0.99941,0.0,0.01042]
[1586356095440,170.56,7266.58,44.0,0.99941,0.0,0.01042]
[1586356101334,170.57,7266.83,44.0,0.99941,0.0,0.01042]
[1586356106517,170.6,7266.24,44.0,0.9994,0.0,0.01046]
[1586356111556,170.62,7266.4,44.0,0.99941,0.0,0.01044]
[1586356116588,170.64,7266.26,44.0,0.9994,0.0,0.01046]
[1586356121624,170.65,7265.89,44.0,0.9994,0.0,0.01048]
[1586356126664,170.67,7264.52,44.0,0.9994,0.0,0.01054]
[1586356131699,170.67,7264.74,44.0,0.9994,0.0,0.01054]
[1586356146799,170.71,7265.39,44.0,0.9994,0.0,0.01053]
[1586356151832,170.71,7264.94,44.0,0.9994,0.0,0.01056]
[1586356156869,170.72,7264.95,44.0,0.9994,0.0,0.01056]
[1586356162290,170.73,7264.91,44.0,0.9994,0.0,0.01056]
[1586356167944,170.73,7265.11,44.0,0.9994,0.0,0.01056]
[1586356172983,170.74,7265.19,44.0,0.9994,0.0,0.01054]
[1586356178017,170.75,7265.11,44.0,0.9994,0.0,0.01055]
[1586356183290,170.76,7265.09,44.0,0.9994,0.0,0.01055]
[1586356189290,170.77,7264.65,44.0,0.9994,0.0,0.01058]
[1586356195136,170.77,7264.49,44.0,0.9994,0.0,0.01058]
[1586356200173,170.77,7263.85,44.0,0.99939,0.0,0.01061]
[1586356205205,170.78,7264.05,44.0,0.99939,0.0,0.0106]
[1586356210242,170.78,7263.77,44.0,0.99939,0.0,0.01062]
[1586356211027,170.78,7263.77,44.0,0.99939,0.0,0.01062]
[1586356211187,170.78,7263.77,44.0,0.99939,0.0,0.01062]
[1586356212441,170.78,7263.52,44.0,0.99939,0.0,0.01063]
[1586356218295,170.78,7259.06,44.0,0.99938,0.0,0.0108]
[1586356219573,170.78,7258.63,44.0,0.99938,0.0,0.01082]
[1586356226352,170.78,7258.49,44.0,0.99938,0.0,0.01082]
[1586356231386,170.78,7258.42,44.0,0.99938,0.0,0.0108]
[1586356236426,170.78,7258.61,44.0,0.99938,0.0,0.01079]
[1586356242470,170.78,7258.17,44.0,0.99938,0.0,0.01081]
[1586356247499,170.78,7258.14,44.0,0.99938,0.0,0.01081]
[1586356252538,170.77,7257.23,44.0,0.99938,0.0,0.01085]
[1586356257569,170.77,7256.85,44.0,0.99938,0.0,0.01086]
[1586356258068,170.77,7256.85,44.0,0.99938,0.0,0.01086]
[1586356258149,170.77,7256.85,44.0,0.99938,0.0,0.01086]
[1586356263613,170.77,7256.7,44.0,0.99938,0.0,0.01087]
[1586356268647,170.77,7256.19,44.0,0.99938,0.0,0.01089]
[1586356273684,170.77,7255.81,44.0,0.99938,0.0,0.0109]
[1586356278721,170.77,7256.08,44.0,0.99938,0.0,0.01089]
[1586356284759,170.77,7256.01,44.0,0.99938,0.0,0.01089]
[1586356289802,170.77,7255.83,44.0,0.99938,0.0,0.0109]
[1586356294830,170.77,7255.66,44.0,0.99938,0.0,0.01088]
[1586356299867,170.77,7255.22,44.0,0.99938,0.0,0.0109]
[1586356304902,170.77,7255.36,44.0,0.99938,0.0,0.01089]
[1586356309934,170.76,7254.28,44.0,0.99937,0.0,0.01093]
[1586356314970,170.76,7256.51,44.0,0.99938,0.0,0.01084]
[1586356316737,170.76,7256.38,44.0,0.99938,0.0,0.01085]
[1586356316808,170.76,7256.38,44.0,0.99938,0.0,0.01085]
[1586356322022,170.76,7257.43,44.0,0.99938,0.0,0.01081]
[1586356327060,170.76,7258.92,44.0,0.99939,0.0,0.01075]
[1586356332090,170.76,7258.89,44.0,0.99939,0.0,0.01075]
[1586356338132,170.75,7258.87,44.0,0.99939,0.0,0.01075]
[1586356343167,170.75,7259.14,44.0,0.99939,0.0,0.01073]
[1586356348290,170.75,7258.89,44.0,0.99939,0.0,0.01074]
[1586356354246,170.74,7258.54,44.0,0.99939,0.0,0.01073]
[1586356359278,170.74,7258.21,44.0,0.99939,0.0,0.01074]
[1586356364314,170.74,7257.25,44.0,0.99938,0.0,0.01078]
[1586356370357,170.73,7257.58,44.0,0.99938,0.0,0.01076]
[1586356375391,170.73,7258.04,44.0,0.99939,0.0,0.01074]
[1586356380430,170.73,7258.3,44.0,0.99939,0.0,0.01073]
[1586356386467,170.72,7258.91,44.0,0.99939,0.0,0.0107]
[1586356392510,170.72,7261.64,44.0,0.99939,0.0,0.01059]
[1586356397544,170.72,7263.19,44.0,0.9994,0.0,0.01053]
[1586356399637,170.72,7263.35,44.0,0.9994,0.0,0.01053]
[1586356399671,170.72,7263.35,44.0,0.9994,0.0,0.01053]
[1586356405600,170.73,7264.44,44.0,0.9994,0.0,0.01049]
[1586356410645,170.75,7264.8,44.0,0.9994,0.0,0.01049]
[1586356415673,170.76,7264.78,44.0,0.9994,0.0,0.01047]
[1586356420710,170.77,7264.89,44.0,0.9994,0.0,0.01048]
[1586356426290,170.78,7264.32,44.0,0.9994,0.0,0.01051]
[1586356431787,170.8,7264.68,44.0,0.9994,0.0,0.0105]
[1586356437828,170.81,7265.03,44.0,0.9994,0.0,0.01049]
[1586356442859,170.82,7265.19,44.0,0.9994,0.0,0.01049]
[1586356447894,170.83,7265.77,44.0,0.9994,0.0,0.01048]
[1586356452933,170.85,7266.01,44.0,0.9994,0.0,0.01048]
[1586356454663,170.85,7266.24,44.0,0.9994,0.0,0.01047]
[1586356454693,170.85,7266.24,44.0,0.9994,0.0,0.01047]
[1586356459982,170.87,7268.96,44.0,0.99941,0.0,0.01038]
[1586356465290,170.9,7270.62,44.0,0.99941,0.0,0.01034]
[1586356471057,170.94,7271.8,44.0,0.99941,0.0,0.01029]
[1586356476091,170.98,7272.1,44.0,0.99941,0.0,0.0103]
[1586356481126,171.01,7272.49,44.0,0.99941,0.0,0.01031]
[1586356486163,171.05,7272.8,44.0,0.99941,0.0,0.01032]
[1586356492290,171.09,7272.91,44.0,0.99941,0.0,0.01034]
[1586356498247,171.13,7273.38,44.0,0.99941,0.0,0.01035]
[1586356503283,171.16,7273.36,44.0,0.99941,0.0,0.01037]
[1586356508317,171.19,7273.79,44.0,0.99941,0.0,0.01037]
[1586356513356,171.22,7273.6,44.0,0.99941,0.0,0.0104]
[1586356518386,171.25,7271.82,44.0,0.9994,0.0,0.01048]
[1586356523421,171.26,7270.36,44.0,0.9994,0.0,0.01055]
[1586356528457,171.28,7270.18,44.0,0.9994,0.0,0.01056]
[1586356533492,171.29,7270.79,44.0,0.9994,0.0,0.01052]
[1586356538526,171.31,7271.99,44.0,0.9994,0.0,0.01049]
[1586356543562,171.33,7273.17,44.0,0.9994,0.0,0.01046]
[1586356548597,171.35,7272.06,44.0,0.9994,0.0,0.01051]
[1586356553633,171.37,7271.81,44.0,0.9994,0.0,0.01053]
[1586356558671,171.39,7272.18,44.0,0.9994,0.0,0.01053]
[1586356563699,171.4,7272.1,44.0,0.9994,0.0,0.01054]
[1586356568736,171.41,7270.93,44.0,0.99939,0.0,0.0106]
[1586356573773,171.42,7270.56,44.0,0.99939,0.0,0.01062]
[1586356578806,171.43,7268.84,44.0,0.99939,0.0,0.01069]
[1586356583844,171.43,7268.62,44.0,0.99939,0.0,0.01069]
[1586356588882,171.43,7267.39,44.0,0.99939,0.0,0.01074]
[1586356593914,171.43,7268.44,44.0,0.99939,0.0,0.01068]
[1586356598945,171.43,7268.75,44.0,0.99939,0.0,0.01067]
[1586356603984,171.43,7267.78,44.0,0.99939,0.0,0.0107]
[1586356609016,171.43,7268.12,44.0,0.99939,0.0,0.01069]
[1586356614051,171.43,7268.39,44.0,0.99939,0.0,0.01068]
[1586356619085,171.43,7268.25,44.0,0.99939,0.0,0.01068]
[1586356624122,171.43,7268.16,44.0,0.99939,0.0,0.01069]
[1586356629163,171.43,7267.9,44.0,0.99939,0.0,0.0107]
[1586356634195,171.43,7268.66,44.0,0.99939,0.0,0.01067]
[1586356639228,171.43,7268.55,44.0,0.99939,0.0,0.01067]
[1586356644261,171.43,7268.36,44.0,0.99939,0.0,0.01068]
[1586356649302,171.43,7268.38,44.0,0.99939,0.0,0.01068]
[1586356654335,171.43,7268.76,44.0,0.99939,0.0,0.01064]
[1586356659373,171.43,7269.04,44.0,0.99939,0.0,0.01063]
[1586356664405,171.44,7269.09,44.0,0.99939,0.0,0.01063]
[1586356669443,171.44,7269.59,44.0,0.99939,0.0,0.01062]
[1586356674480,171.45,7269.91,44.0,0.99939,0.0,0.01061]
[1586356679511,171.46,7270.11,44.0,0.99939,0.0,0.01061]
[1586356684545,171.46,7270.03,44.0,0.99939,0.0,0.01062]
[1586356689582,171.47,7271.02,44.0,0.9994,0.0,0.01058]
[1586356694616,171.48,7271.76,44.0,0.9994,0.0,0.01056]
[1586356699653,171.5,7271.6,44.0,0.9994,0.0,0.01057]
[1586356704683,171.51,7271.8,44.0,0.9994,0.0,0.01057]
[1586356709723,171.52,7271.7,44.0,0.9994,0.0,0.01059]
[1586356714755,171.53,7271.36,44.0,0.9994,0.0,0.01058]
[1586356720290,171.54,7270.77,44.0,0.99939,0.0,0.01061]
[1586356725835,171.55,7268.46,44.0,0.99939,0.0,0.01071]
[1586356730867,171.55,7266.65,44.0,0.99938,0.0,0.01078]
[1586356735904,171.55,7266.22,44.0,0.99938,0.0,0.01079]
[1586356740938,171.55,7266.31,44.0,0.99938,0.0,0.01079]
[1586356744391,171.55,7266.43,44.0,0.99938,0.0,0.01078]
[1586356744566,171.55,7266.43,44.0,0.99938,0.0,0.01078]
[1586356749999,171.55,7266.87,44.0,0.99938,0.0,0.01077]
[1586356755033,171.55,7266.6,44.0,0.99938,0.0,0.01078]
[1586356761075,171.55,7266.92,44.0,0.99938,0.0,0.01076]
[1586356766112,171.55,7267.26,44.0,0.99938,0.0,0.01075]
[1586356771149,171.55,7267.72,44.0,0.99939,0.0,0.01071]
[1586356776185,171.55,7267.94,44.0,0.99939,0.0,0.0107]
[1586356781218,171.55,7267.89,44.0,0.99939,0.0,0.0107]
[1586356786253,171.55,7268.24,44.0,0.99939,0.0,0.01069]
[1586356791292,171.55,7268.55,44.0,0.99939,0.0,0.01068]
[1586356796323,171.55,7268.35,44.0,0.99939,0.0,0.01068]
[1586356801357,171.55,7268.64,44.0,0.99939,0.0,0.01067]
[1586356806392,171.55,7268.49,44.0,0.99939,0.0,0.01068]
[1586356811426,171.55,7268.65,44.0,0.99939,0.0,0.01067]
[1586356816466,171.55,7268.15,44.0,0.99939,0.0,0.01069]
[1586356821497,171.55,7267.58,44.0,0.99939,0.0,0.01071]
[1586356826533,171.55,7267.73,44.0,0.99939,0.0,0.01071]
[1586356831570,171.55,7268.34,44.0,0.99939,0.0,0.01066]
[1586356837290,171.55,7268.42,44.0,0.99939,0.0,0.01066]
[1586356843290,171.55,7268.43,44.0,0.99939,0.0,0.01066]
[1586356849290,171.55,7268.53,44.0,0.99939,0.0,0.01066]
[1586356854729,171.55,7268.47,44.0,0.99939,0.0,0.01066]
[1586356859766,171.55,7268.29,44.0,0.99939,0.0,0.01067]
[1586356864801,171.55,7268.96,44.0,0.99939,0.0,0.01064]
[1586356869835,171.56,7270.1,44.0,0.99939,0.0,0.0106]
[1586356870039,171.56,7270.1,44.0,0.99939,0.0,0.0106]
[1586356870070,171.56,7270.1,44.0,0.99939,0.0,0.0106]
[1586356875877,171.57,7270.76,44.0,0.9994,0.0,0.01058]
[1586356880914,171.58,7270.81,44.0,0.99939,0.0,0.01059]
[1586356886955,171.59,7271.03,44.0,0.9994,0.0,0.01059]
[1586356891990,171.6,7270.68,44.0,0.9994,0.0,0.01058]
[1586356897025,171.61,7270.19,44.0,0.99939,0.0,0.01061]
[1586356902061,171.61,7268.35,44.0,0.99939,0.0,0.01068]
[1586356908102,171.61,7267.9,44.0,0.99939,0.0,0.0107]
[1586356911485,171.61,7267.32,44.0,0.99939,0.0,0.01072]
[1586356911487,171.61,7267.32,44.0,0.99939,0.0,0.01072]
[1586356917165,171.61,7265.87,44.0,0.99938,0.0,0.01078]
[1586356922210,171.61,7264.23,44.0,0.99938,0.0,0.01084]
[1586356927290,171.61,7263.82,44.0,0.99938,0.0,0.01086]
[1586356933283,171.61,7264.41,44.0,0.99938,0.0,0.01083]
[1586356938318,171.61,7264.18,44.0,0.99938,0.0,0.01084]
[1586356943354,171.61,7263.85,44.0,0.99938,0.0,0.01085]
[1586356946228,171.61,7263.7,44.0,0.99938,0.0,0.01086]
[1586356946304,171.61,7263.7,44.0,0.99938,0.0,0.01086]
[1586356951409,171.61,7262.49,44.0,0.99938,0.0,0.01088]
[1586356954015,171.61,7261.2,44.0,0.99937,0.0,0.01093]
[1586356954050,171.61,7261.2,44.0,0.99937,0.0,0.01093]
[1586356959468,171.61,7256.57,44.0,0.99936,0.0,0.01112]
[1586356964503,171.61,7256.6,44.0,0.99936,0.0,0.01112]
[1586356968497,171.61,7256.69,44.0,0.99936,0.0,0.01111]
[1586356968618,171.61,7257.19,44.0,0.99936,0.0,0.01109]
[1586356974573,171.61,7257.67,44.0,0.99936,0.0,0.01107]
[1586356979611,171.61,7257.7,44.0,0.99936,0.0,0.01107]
[1586356984640,171.61,7257.83,44.0,0.99936,0.0,0.01107]
[1586356989674,171.61,7258.64,44.0,0.99937,0.0,0.01103]
[1586356994712,171.61,7258.08,44.0,0.99936,0.0,0.01106]
[1586356999745,171.61,7258.25,44.0,0.99936,0.0,0.01105]
[1586357004784,171.6,7257.96,44.0,0.99936,0.0,0.01106]
[1586357009820,171.6,7258.69,44.0,0.99937,0.0,0.01103]
[1586357014853,171.6,7260.03,44.0,0.99937,0.0,0.01095]
[1586357019886,171.6,7260.07,44.0,0.99937,0.0,0.01095]
[1586357024924,171.6,7259.61,44.0,0.99937,0.0,0.01096]
[1586357029958,171.59,7258.73,44.0,0.99937,0.0,0.011]
[1586357034993,171.59,7257.69,44.0,0.99937,0.0,0.01104]
[1586357040030,171.59,7258.11,44.0,0.99937,0.0,0.01102]
[1586357046072,171.58,7258.31,44.0,0.99937,0.0,0.01101]
[1586357051105,171.58,7258.29,44.0,0.99937,0.0,0.01101]
[1586357056142,171.58,7258.15,44.0,0.99937,0.0,0.01101]
[1586357061175,171.57,7259.11,44.0,0.99937,0.0,0.01097]
[1586357066209,171.57,7259.22,44.0,0.99937,0.0,0.01096]
[1586357071246,171.56,7259.0,44.0,0.99937,0.0,0.01094]
[1586357076288,171.56,7258.55,44.0,0.99937,0.0,0.01096]
[1586357082324,171.55,7257.25,44.0,0.99937,0.0,0.011]
[1586357083826,171.55,7256.68,44.0,0.99937,0.0,0.01103]
[1586357083894,171.55,7256.68,44.0,0.99937,0.0,0.01103]
[1586357090383,171.54,7255.37,44.0,0.99936,0.0,0.01107]
[1586357095416,171.54,7256.07,44.0,0.99936,0.0,0.01104]
[1586357100450,171.53,7256.56,44.0,0.99937,0.0,0.01102]
[1586357105488,171.53,7256.54,44.0,0.99937,0.0,0.01102]
[1586357111528,171.52,7256.51,44.0,0.99937,0.0,0.01101]
[1586357116562,171.51,7256.34,44.0,0.99937,0.0,0.01102]
[1586357121600,171.51,7256.49,44.0,0.99937,0.0,0.011]
[1586357127641,171.5,7256.5,44.0,0.99937,0.0,0.011]
[1586357132678,171.49,7256.57,44.0,0.99937,0.0,0.01097]
[1586357137713,171.48,7256.48,44.0,0.99937,0.0,0.01097]
[1586357142748,171.47,7255.41,44.0,0.99937,0.0,0.011]
[1586357148788,171.46,7255.56,44.0,0.99937,0.0,0.01099]
[1586357153826,171.46,7257.27,44.0,0.99937,0.0,0.01092]
[1586357158862,171.45,7258.4,44.0,0.99938,0.0,0.01087]
[1586357163894,171.44,7258.14,44.0,0.99938,0.0,0.01087]
[1586357168927,171.43,7258.03,44.0,0.99938,0.0,0.01087]
[1586357173966,171.42,7258.18,44.0,0.99938,0.0,0.01086]
[1586357179000,171.41,7258.0,44.0,0.99938,0.0,0.01086]
[1586357185039,171.4,7258.14,44.0,0.99938,0.0,0.01085]
[1586357190079,171.39,7258.29,44.0,0.99938,0.0,0.01084]
[1586357195118,171.38,7258.3,44.0,0.99938,0.0,0.01081]
[1586357200147,171.37,7256.56,44.0,0.99938,0.0,0.01087]
[1586357205179,171.37,7255.91,44.0,0.99937,0.0,0.01089]
[1586357210216,171.36,7256.26,44.0,0.99938,0.0,0.01087]
[1586357215249,171.35,7255.26,44.0,0.99937,0.0,0.0109]
[1586357220286,171.34,7252.06,44.0,0.99937,0.0,0.01103]
[1586357225321,171.33,7251.73,44.0,0.99936,0.0,0.01103]
[1586357230356,171.32,7253.33,44.0,0.99937,0.0,0.01096]
[1586357235393,171.31,7254.67,44.0,0.99937,0.0,0.0109]
[1586357240428,171.3,7255.42,44.0,0.99938,0.0,0.01087]
[1586357245462,171.29,7256.31,44.0,0.99938,0.0,0.01083]
[1586357250498,171.28,7255.3,44.0,0.99938,0.0,0.01086]
[1586357255536,171.27,7254.79,44.0,0.99938,0.0,0.01085]
[1586357260572,171.26,7254.76,44.0,0.99938,0.0,0.01085]
[1586357265606,171.25,7254.01,44.0,0.99937,0.0,0.01087]
[1586357270640,171.24,7252.28,44.0,0.99937,0.0,0.01093]
[1586357275674,171.24,7252.28,44.0,0.99937,0.0,0.01093]
[1586357281290,171.22,7251.94,44.0,0.99937,0.0,0.01093]
[1586357282619,171.22,7251.94,44.0,0.99937,0.0,0.01093]
[1586357282654,171.22,7251.94,44.0,0.99937,0.0,0.01093]
[1586357287758,171.21,7249.97,44.0,0.99937,0.0,0.01101]
[1586357292586,171.21,7251.54,44.0,0.99937,0.0,0.01094]
[1586357292603,171.21,7251.54,44.0,0.99937,0.0,0.01094]
[1586357297830,171.19,7254.05,44.0,0.99938,0.0,0.01083]
[1586357302863,171.19,7254.57,44.0,0.99938,0.0,0.0108]
[1586357307902,171.18,7254.53,44.0,0.99938,0.0,0.0108]
[1586357312936,171.17,7254.02,44.0,0.99938,0.0,0.01079]
[1586357317971,171.16,7253.21,44.0,0.99938,0.0,0.01082]
[1586357323003,171.15,7250.47,44.0,0.99937,0.0,0.01092]
[1586357328041,171.14,7250.24,44.0,0.99937,0.0,0.01092]
[1586357334085,171.13,7250.97,44.0,0.99937,0.0,0.01089]
[1586357339117,171.12,7251.58,44.0,0.99938,0.0,0.01086]
[1586357344151,171.11,7252.36,44.0,0.99938,0.0,0.01082]
[1586357350191,171.1,7252.57,44.0,0.99938,0.0,0.0108]
[1586357355230,171.09,7252.32,44.0,0.99938,0.0,0.01081]
[1586357360266,171.08,7252.32,44.0,0.99938,0.0,0.0108]
[1586357365290,171.07,7253.0,44.0,0.99938,0.0,0.01077]
[1586357370336,171.06,7254.11,44.0,0.99938,0.0,0.01072]
[1586357375369,171.05,7254.48,44.0,0.99939,0.0,0.01068]
[1586357380403,171.04,7254.73,44.0,0.99939,0.0,0.01066]
[1586357385439,171.03,7255.03,44.0,0.99939,0.0,0.01064]
[1586357390476,171.02,7255.0,44.0,0.99939,0.0,0.01064]
[1586357397521,171.01,7255.0,44.0,0.99939,0.0,0.01063]
[1586357402557,171.0,7255.91,44.0,0.99939,0.0,0.01059]
[1586357405004,171.0,7256.68,44.0,0.99939,0.0,0.01056]
[1586357405068,171.0,7256.68,44.0,0.99939,0.0,0.01056]
[1586357410613,170.99,7257.72,44.0,0.9994,0.0,0.01051]
[1586357414923,171.0,7258.81,44.0,0.9994,0.0,0.01047]
[1586357415290,171.0,7258.81,44.0,0.9994,0.0,0.01047]
[1586357420687,171.01,7262.44,44.0,0.99941,0.0,0.01034]
[1586357425725,171.03,7263.91,44.0,0.99941,0.0,0.0103]
[1586357430758,171.06,7264.4,44.0,0.99941,0.0,0.0103]
[1586357436799,171.08,7264.29,44.0,0.99941,0.0,0.01029]
[1586357441836,171.11,7264.39,44.0,0.99941,0.0,0.0103]
[1586357446867,171.13,7264.91,44.0,0.99941,0.0,0.0103]
[1586357452290,171.16,7265.09,44.0,0.99941,0.0,0.01031]
[1586357457947,171.18,7264.04,44.0,0.99941,0.0,0.01036]
[1586357464290,171.2,7263.81,44.0,0.99941,0.0,0.01039]
[1586357470029,171.22,7263.63,44.0,0.9994,0.0,0.0104]
[1586357475067,171.23,7264.24,44.0,0.99941,0.0,0.01039]
[1586357481107,171.26,7264.52,44.0,0.99941,0.0,0.01039]
[1586357486140,171.27,7263.98,44.0,0.9994,0.0,0.01042]
[1586357491180,171.28,7263.24,44.0,0.9994,0.0,0.01043]
[1586357496215,171.29,7261.97,44.0,0.9994,0.0,0.01049]
[1586357501247,171.3,7262.48,44.0,0.9994,0.0,0.01047]
[1586357506281,171.3,7262.73,44.0,0.9994,0.0,0.01047]
[1586357511316,171.31,7262.33,44.0,0.9994,0.0,0.01048]
[1586357516355,171.32,7264.12,44.0,0.9994,0.0,0.01042]
[1586357522396,171.33,7263.71,44.0,0.9994,0.0,0.01045]
[1586357527429,171.34,7261.47,44.0,0.9994,0.0,0.01054]
[1586357532463,171.34,7260.26,44.0,0.99939,0.0,0.01058]
[1586357537500,171.34,7260.88,44.0,0.99939,0.0,0.01056]
[1586357542534,171.34,7260.76,44.0,0.99939,0.0,0.01056]
[1586357547570,171.33,7260.52,44.0,0.99939,0.0,0.01057]
[1586357552603,171.33,7260.34,44.0,0.99939,0.0,0.01055]
[1586357557642,171.33,7260.36,44.0,0.99939,0.0,0.01055]
[1586357562678,171.33,7260.84,44.0,0.9994,0.0,0.01053]
[1586357567712,171.33,7261.05,44.0,0.9994,0.0,0.01052]
[1586357572595,171.33,7260.55,44.0,0.9994,0.0,0.01054]
[1586357572728,171.33,7260.55,44.0,0.9994,0.0,0.01054]
[1586357577783,171.33,7260.14,44.0,0.99939,0.0,0.01056]
[1586357580673,171.33,7260.19,44.0,0.99939,0.0,0.01055]
[1586357580773,171.33,7260.19,44.0,0.99939,0.0,0.01055]
[1586357585839,171.33,7260.91,44.0,0.9994,0.0,0.01052]
[1586357592892,171.33,7260.74,44.0,0.9994,0.0,0.01053]
[1586357597922,171.33,7261.59,44.0,0.9994,0.0,0.0105]
[1586357602959,171.33,7261.15,44.0,0.9994,0.0,0.01052]
[1586357607998,171.33,7261.02,44.0,0.9994,0.0,0.01052]
[1586357613031,171.33,7260.68,44.0,0.9994,0.0,0.01051]
[1586357618068,171.33,7260.77,44.0,0.9994,0.0,0.01051]
[1586357623099,171.33,7261.04,44.0,0.9994,0.0,0.0105]
[1586357628135,171.34,7261.53,44.0,0.9994,0.0,0.01048]
[1586357633168,171.34,7261.81,44.0,0.9994,0.0,0.01048]
[1586357638207,171.35,7261.76,44.0,0.9994,0.0,0.01048]
[1586357643240,171.36,7264.63,44.0,0.99941,0.0,0.01038]
[1586357648275,171.37,7264.4,44.0,0.9994,0.0,0.0104]
[1586357653290,171.39,7263.76,44.0,0.9994,0.0,0.01043]
[1586357659294,171.4,7263.86,44.0,0.9994,0.0,0.01043]
[1586357664389,171.41,7263.3,44.0,0.9994,0.0,0.01046]
[1586357669423,171.42,7265.2,44.0,0.9994,0.0,0.0104]
[1586357674459,171.44,7265.14,44.0,0.9994,0.0,0.01039]
[1586357679491,171.46,7265.04,44.0,0.9994,0.0,0.0104]
[1586357684528,171.47,7263.15,44.0,0.9994,0.0,0.01048]
[1586357689560,171.47,7260.96,44.0,0.99939,0.0,0.01057]
[1586357694595,171.47,7261.11,44.0,0.99939,0.0,0.01056]
[1586357699631,171.47,7263.39,44.0,0.9994,0.0,0.01047]
[1586357704669,171.48,7264.67,44.0,0.9994,0.0,0.01043]
[1586357709703,171.49,7265.28,44.0,0.9994,0.0,0.01041]
[1586357714736,171.51,7264.24,44.0,0.9994,0.0,0.01046]
[1586357721790,171.52,7263.7,44.0,0.9994,0.0,0.01049]
[1586357726819,171.52,7264.07,44.0,0.9994,0.0,0.01048]
[1586357731859,171.53,7263.84,44.0,0.9994,0.0,0.01047]
[1586357736895,171.54,7264.54,44.0,0.9994,0.0,0.01045]
[1586357741923,171.55,7265.06,44.0,0.9994,0.0,0.01043]
[1586357746963,171.56,7263.82,44.0,0.9994,0.0,0.01049]
[1586357752000,171.57,7262.81,44.0,0.9994,0.0,0.01053]
[1586357757032,171.57,7262.22,44.0,0.99939,0.0,0.01055]
[1586357763072,171.57,7261.8,44.0,0.99939,0.0,0.01057]
[1586357768111,171.57,7263.51,44.0,0.9994,0.0,0.0105]
[1586357773144,171.57,7264.17,44.0,0.9994,0.0,0.01048]
[1586357778178,171.58,7263.87,44.0,0.9994,0.0,0.0105]
[1586357783213,171.59,7264.05,44.0,0.9994,0.0,0.0105]
[1586357788249,171.59,7261.91,44.0,0.99939,0.0,0.01058]
[1586357793285,171.59,7261.11,44.0,0.99939,0.0,0.01059]
[1586357798321,171.59,7260.44,44.0,0.99939,0.0,0.01061]
[1586357804361,171.59,7260.27,44.0,0.99939,0.0,0.01062]
[1586357809396,171.59,7260.33,44.0,0.99939,0.0,0.01062]
[1586357815290,171.59,7260.5,44.0,0.99939,0.0,0.01061]
[1586357820471,171.59,7261.78,44.0,0.99939,0.0,0.01056]
[1586357825506,171.59,7263.54,44.0,0.9994,0.0,0.0105]
[1586357830543,171.6,7262.55,44.0,0.9994,0.0,0.01054]
[1586357835579,171.6,7261.97,44.0,0.99939,0.0,0.01056]
[1586357840618,171.6,7261.6,44.0,0.99939,0.0,0.01057]
[1586357845647,171.6,7261.6,44.0,0.99939,0.0,0.01057]
[1586357850683,171.6,7262.46,44.0,0.99939,0.0,0.01054]
[1586357855721,171.6,7262.37,44.0,0.9994,0.0,0.01052]
[1586357860755,171.6,7263.54,44.0,0.9994,0.0,0.01048]
[1586357865789,171.61,7264.26,44.0,0.9994,0.0,0.01046]
[1586357870827,171.62,7264.22,44.0,0.9994,0.0,0.01046]
[1586357875860,171.63,7264.14,44.0,0.9994,0.0,0.01047]
[1586357880896,171.64,7266.24,44.0,0.9994,0.0,0.0104]
[1586357885928,171.66,7266.56,44.0,0.9994,0.0,0.01039]
[1586357890964,171.67,7265.78,44.0,0.9994,0.0,0.01043]
[1586357895999,171.68,7265.71,44.0,0.9994,0.0,0.01044]
[1586357902042,171.7,7265.81,44.0,0.9994,0.0,0.01045]
[1586357907075,171.71,7267.42,44.0,0.9994,0.0,0.0104]
[1586357912018,171.73,7268.11,44.0,0.99941,0.0,0.01036]
[1586357912629,171.73,7268.13,44.0,0.99941,0.0,0.01036]
[1586357918152,171.76,7269.64,44.0,0.99941,0.0,0.01032]
[1586357923290,171.79,7270.45,44.0,0.99941,0.0,0.01031]
[1586357929231,171.82,7270.37,44.0,0.99941,0.0,0.01033]
[1586357934266,171.85,7272.15,44.0,0.99941,0.0,0.01028]
[1586357939304,171.89,7274.05,44.0,0.99941,0.0,0.01023]
[1586357942340,171.91,7271.38,44.0,0.99941,0.0,0.01034]
[1586357942596,171.91,7271.38,44.0,0.99941,0.0,0.01034]
[1586357948366,171.93,7267.86,44.0,0.9994,0.0,0.01049]
[1586357953402,171.94,7268.64,44.0,0.9994,0.0,0.01047]
[1586357958437,171.96,7268.54,44.0,0.9994,0.0,0.01048]
[1586357963471,171.97,7268.61,44.0,0.9994,0.0,0.01049]
[1586357969513,171.99,7268.68,44.0,0.9994,0.0,0.01049]
[1586357974336,172.0,7269.18,44.0,0.9994,0.0,0.01046]
[1586357974509,172.0,7269.18,44.0,0.9994,0.0,0.01046]
[1586357979581,172.02,7271.17,44.0,0.9994,0.0,0.01039]
[1586357984616,172.04,7271.34,44.0,0.9994,0.0,0.0104]
[1586357990663,172.07,7271.52,44.0,0.9994,0.0,0.01041]
[1586357995697,172.09,7271.97,44.0,0.9994,0.0,0.01041]
[1586358000732,172.12,7272.52,44.0,0.9994,0.0,0.0104]
[1586358005763,172.14,7272.59,44.0,0.9994,0.0,0.01041]
[1586358010803,172.16,7272.33,44.0,0.9994,0.0,0.01044]
[1586358015838,172.18,7273.59,44.0,0.9994,0.0,0.0104]
[1586358018958,172.2,7274.16,44.0,0.9994,0.0,0.01039]
[1586358018979,172.2,7274.16,44.0,0.9994,0.0,0.01039]
[1586358024897,172.23,7275.79,44.0,0.99941,0.0,0.01035]
[1586358029935,172.27,7276.42,44.0,0.99941,0.0,0.01035]
[1586358033556,172.29,7276.35,44.0,0.99941,0.0,0.01034]
[1586358033742,172.29,7276.35,44.0,0.99941,0.0,0.01034]
[1586358036642,172.3,7273.9,44.0,0.9994,0.0,0.01044]
[1586358036768,172.3,7273.9,44.0,0.9994,0.0,0.01044]
[1586358042022,172.32,7270.45,44.0,0.99939,0.0,0.01058]
[1586358047057,172.32,7269.96,44.0,0.99939,0.0,0.0106]
[1586358052090,172.33,7270.01,44.0,0.99939,0.0,0.0106]
[1586358058290,172.33,7269.74,44.0,0.99939,0.0,0.01062]
[1586358058928,172.33,7269.74,44.0,0.99939,0.0,0.01062]
[1586358059116,172.33,7269.74,44.0,0.99939,0.0,0.01062]
[1586358064176,172.34,7272.26,44.0,0.9994,0.0,0.01053]
[1586358069207,172.35,7272.79,44.0,0.9994,0.0,0.01051]
[1586358074244,172.37,7273.03,44.0,0.9994,0.0,0.01051]
[1586358079279,172.38,7273.52,44.0,0.9994,0.0,0.01051]
[1586358080590,172.39,7273.5,44.0,0.9994,0.0,0.01051]
[1586358080599,172.39,7273.5,44.0,0.9994,0.0,0.01051]
[1586358086329,172.41,7274.48,44.0,0.9994,0.0,0.01048]
[1586358092372,172.43,7275.66,44.0,0.9994,0.0,0.01043]
[1586358097407,172.46,7275.47,44.0,0.9994,0.0,0.01045]
[1586358102444,172.48,7274.07,44.0,0.9994,0.0,0.01052]
[1586358107477,172.49,7274.28,44.0,0.9994,0.0,0.01052]
[1586358112509,172.51,7274.36,44.0,0.9994,0.0,0.01053]
[1586358117548,172.52,7274.4,44.0,0.9994,0.0,0.01053]
[1586358120439,172.53,7273.96,44.0,0.99939,0.0,0.01055]
[1586358120469,172.53,7273.96,44.0,0.99939,0.0,0.01055]
[1586358125600,172.54,7272.55,44.0,0.99939,0.0,0.01062]
[1586358130635,172.55,7273.24,44.0,0.99939,0.0,0.01059]
[1586358135674,172.56,7273.06,44.0,0.99939,0.0,0.01061]
[1586358140705,172.56,7272.87,44.0,0.99939,0.0,0.01062]
[1586358145741,172.57,7273.6,44.0,0.99939,0.0,0.01059]
[1586358150778,172.58,7273.46,44.0,0.99939,0.0,0.0106]
[1586358155814,172.59,7273.87,44.0,0.99939,0.0,0.01057]
[1586358160845,172.6,7273.9,44.0,0.99939,0.0,0.01058]
[1586358165884,172.61,7273.93,44.0,0.99939,0.0,0.01058]
[1586358170922,172.62,7273.69,44.0,0.99939,0.0,0.0106]
[1586358175958,172.63,7273.41,44.0,0.99939,0.0,0.01061]
[1586358181290,172.64,7273.53,44.0,0.99939,0.0,0.01061]
[1586358187031,172.65,7273.57,44.0,0.99939,0.0,0.01062]
[1586358193073,172.65,7273.48,44.0,0.99939,0.0,0.01063]
[1586358193449,172.65,7273.48,44.0,0.99939,0.0,0.01063]
[1586358193930,172.65,7273.48,44.0,0.99939,0.0,0.01063]
[1586358199115,172.66,7273.82,44.0,0.99939,0.0,0.01062]
[1586358204150,172.67,7274.54,44.0,0.99939,0.0,0.0106]
[1586358209187,172.68,7275.09,44.0,0.99939,0.0,0.01058]
[1586358214220,172.69,7274.9,44.0,0.99939,0.0,0.01057]
[1586358220260,172.71,7274.94,44.0,0.99939,0.0,0.01058]
[1586358225296,172.72,7275.8,44.0,0.99939,0.0,0.01056]
[1586358230334,172.74,7276.17,44.0,0.99939,0.0,0.01055]
[1586358235367,172.75,7276.9,44.0,0.9994,0.0,0.01053]
[1586358240407,172.77,7277.42,44.0,0.9994,0.0,0.01052]
[1586358247290,172.8,7277.61,44.0,0.9994,0.0,0.01053]
[1586358253290,172.82,7277.66,44.0,0.9994,0.0,0.01054]
[1586358256823,172.83,7278.75,44.0,0.9994,0.0,0.01051]
[1586358256927,172.83,7278.75,44.0,0.9994,0.0,0.01051]
[1586358258155,172.84,7279.91,44.0,0.9994,0.0,0.01047]
[1586358258271,172.84,7279.91,44.0,0.9994,0.0,0.01047]
[1586358263567,172.88,7283.21,44.0,0.99941,0.0,0.01037]
[1586358268603,172.92,7283.85,44.0,0.99941,0.0,0.01037]
[1586358273634,172.96,7283.88,44.0,0.99941,0.0,0.01037]
[1586358278672,173.0,7284.58,44.0,0.99941,0.0,0.01037]
[1586358283710,173.04,7284.84,44.0,0.99941,0.0,0.01038]
[1586358287210,173.06,7285.27,44.0,0.99941,0.0,0.01038]
[1586358287280,173.06,7285.27,44.0,0.99941,0.0,0.01038]
[1586358292768,173.12,7287.62,44.0,0.99941,0.0,0.01032]
[1586358297803,173.16,7287.6,44.0,0.99941,0.0,0.01035]
[1586358302838,173.21,7287.9,44.0,0.99941,0.0,0.01037]
[1586358307219,173.24,7288.42,44.0,0.99941,0.0,0.01037]
[1586358307231,173.24,7288.42,44.0,0.99941,0.0,0.01037]
[1586358312914,173.3,7289.53,44.0,0.99941,0.0,0.01036]
[1586358317943,173.34,7289.37,44.0,0.99941,0.0,0.0104]
[1586358322979,173.38,7286.74,44.0,0.9994,0.0,0.01052]
[1586358328290,173.41,7286.11,44.0,0.99939,0.0,0.01056]
[1586358332274,173.43,7284.39,44.0,0.99939,0.0,0.01062]
[1586358338084,173.46,7283.55,44.0,0.99939,0.0,0.01066]
[1586358343122,173.47,7283.07,44.0,0.99939,0.0,0.01069]
[1586358348155,173.48,7283.95,44.0,0.99939,0.0,0.01067]
[1586358353192,173.5,7283.13,44.0,0.99939,0.0,0.01071]
[1586358354707,173.5,7283.3,44.0,0.99939,0.0,0.0107]
[1586358354893,173.5,7283.3,44.0,0.99939,0.0,0.0107]
[1586358363263,173.52,7283.57,44.0,0.99939,0.0,0.0107]
[1586358368296,173.53,7283.02,44.0,0.99938,0.0,0.01073]
[1586358374344,173.54,7282.8,44.0,0.99938,0.0,0.01075]
[1586358376094,173.54,7282.58,44.0,0.99938,0.0,0.01076]
[1586358381387,173.55,7281.16,44.0,0.99938,0.0,0.01081]
[1586358386421,173.55,7280.18,44.0,0.99938,0.0,0.01085]
[1586358391456,173.55,7279.96,44.0,0.99938,0.0,0.01084]
[1586358396495,173.55,7279.42,44.0,0.99938,0.0,0.01086]
[1586358402538,173.55,7279.34,44.0,0.99938,0.0,0.01086]
[1586358407568,173.55,7279.47,44.0,0.99938,0.0,0.01086]
[1586358412606,173.55,7279.22,44.0,0.99937,0.0,0.01087]
[1586358418290,173.55,7278.96,44.0,0.99937,0.0,0.01088]
[1586358423682,173.55,7278.53,44.0,0.99937,0.0,0.01089]
[1586358425235,173.55,7278.46,44.0,0.99937,0.0,0.0109]
[1586358425558,173.55,7278.46,44.0,0.99937,0.0,0.0109]
[1586358431739,173.55,7277.51,44.0,0.99937,0.0,0.01093]
[1586358436772,173.55,7277.45,44.0,0.99937,0.0,0.01094]
[1586358441810,173.55,7277.28,44.0,0.99937,0.0,0.01094]
[1586358446842,173.55,7277.31,44.0,0.99937,0.0,0.01094]
[1586358452884,173.55,7277.16,44.0,0.99937,0.0,0.01092]
[1586358457920,173.55,7276.94,44.0,0.99937,0.0,0.01093]
[1586358462953,173.55,7274.07,44.0,0.99936,0.0,0.01104]
[1586358463755,173.55,7274.15,44.0,0.99936,0.0,0.01104]
[1586358464189,173.55,7274.15,44.0,0.99936,0.0,0.01104]
[1586358470008,173.55,7271.34,44.0,0.99936,0.0,0.01115]
[1586358475042,173.55,7270.53,44.0,0.99935,0.0,0.01119]
[1586358481082,173.55,7270.43,44.0,0.99935,0.0,0.01119]
[1586358486115,173.55,7271.36,44.0,0.99936,0.0,0.01115]
[1586358491150,173.55,7271.9,44.0,0.99936,0.0,0.01113]
[1586358496189,173.55,7271.63,44.0,0.99936,0.0,0.01114]
[1586358501225,173.55,7271.47,44.0,0.99936,0.0,0.01115]
[1586358506260,173.54,7271.0,44.0,0.99936,0.0,0.01116]
[1586358511293,173.54,7270.88,44.0,0.99936,0.0,0.01114]
[1586358516327,173.54,7271.48,44.0,0.99936,0.0,0.01112]
[1586358521362,173.54,7271.67,44.0,0.99936,0.0,0.01111]
[1586358528411,173.54,7270.99,44.0,0.99936,0.0,0.01113]
[1586358533446,173.54,7270.77,44.0,0.99936,0.0,0.01114]
[1586358541290,173.53,7270.73,44.0,0.99936,0.0,0.01114]
[1586358546539,173.53,7271.51,44.0,0.99936,0.0,0.01111]
[1586358551574,173.53,7272.76,44.0,0.99936,0.0,0.01106]
[1586358557618,173.52,7273.04,44.0,0.99936,0.0,0.01104]
[1586358562652,173.52,7273.01,44.0,0.99936,0.0,0.01104]
[1586358567686,173.52,7271.41,44.0,0.99936,0.0,0.0111]
[1586358573725,173.51,7271.13,44.0,0.99936,0.0,0.01109]
[1586358578765,173.51,7270.9,44.0,0.99936,0.0,0.01109]
[1586358586290,173.5,7270.95,44.0,0.99936,0.0,0.01109]
[1586358591856,173.5,7271.5,44.0,0.99936,0.0,0.01106]
[1586358596893,173.49,7271.63,44.0,0.99936,0.0,0.01106]
[1586358602939,173.49,7271.35,44.0,0.99936,0.0,0.01106]
[1586358607974,173.48,7271.6,44.0,0.99936,0.0,0.01105]
[1586358613006,173.48,7271.59,44.0,0.99936,0.0,0.01105]
[1586358618041,173.47,7272.39,44.0,0.99936,0.0,0.01101]
[1586358623076,173.46,7272.57,44.0,0.99937,0.0,0.011]
[1586358628114,173.46,7272.78,44.0,0.99937,0.0,0.01099]
[1586358631502,173.45,7273.3,44.0,0.99937,0.0,0.01094]
[1586358632689,173.45,7275.26,44.0,0.99937,0.0,0.01086]
[1586358637284,173.45,7277.4,44.0,0.99938,0.0,0.01078]
[1586358637452,173.45,7277.4,44.0,0.99938,0.0,0.01078]
[1586358644223,173.44,7277.39,44.0,0.99938,0.0,0.01077]
[1586358649264,173.44,7277.26,44.0,0.99938,0.0,0.01078]
[1586358654298,173.44,7277.36,44.0,0.99938,0.0,0.01077]
[1586358659330,173.44,7277.51,44.0,0.99938,0.0,0.01076]
[1586358664365,173.44,7277.31,44.0,0.99938,0.0,0.01077]
[1586358666946,173.44,7277.87,44.0,0.99938,0.0,0.01075]
[1586358667022,173.44,7277.87,44.0,0.99938,0.0,0.01075]
[1586358672418,173.43,7274.11,44.0,0.99937,0.0,0.01089]
[1586358677455,173.43,7273.83,44.0,0.99937,0.0,0.0109]
[1586358682493,173.42,7275.37,44.0,0.99938,0.0,0.01084]
[1586358687529,173.42,7277.47,44.0,0.99938,0.0,0.01075]
[1586358687642,173.42,7277.47,44.0,0.99938,0.0,0.01075]
[1586358687668,173.42,7277.47,44.0,0.99938,0.0,0.01075]
[1586358693569,173.42,7279.19,44.0,0.99939,0.0,0.01067]
[1586358698603,173.43,7279.46,44.0,0.99939,0.0,0.01066]
[1586358703641,173.44,7279.85,44.0,0.99939,0.0,0.01065]
[1586358708676,173.45,7279.9,44.0,0.99939,0.0,0.01066]
[1586358713707,173.46,7279.99,44.0,0.99939,0.0,0.01066]
[1586358718745,173.47,7281.15,44.0,0.99939,0.0,0.01062]
[1586358723783,173.49,7282.01,44.0,0.99939,0.0,0.0106]
[1586358728812,173.5,7279.79,44.0,0.99938,0.0,0.01069]
[1586358733847,173.51,7278.78,44.0,0.99938,0.0,0.01073]
[1586358738882,173.51,7279.44,44.0,0.99938,0.0,0.01071]
[1586358743922,173.52,7280.19,44.0,0.99939,0.0,0.01069]
[1586358748953,173.53,7280.89,44.0,0.99939,0.0,0.01066]
[1586358753989,173.54,7280.94,44.0,0.99939,0.0,0.01065]
[1586358760290,173.55,7281.51,44.0,0.99939,0.0,0.01063]
[1586358760840,173.55,7281.51,44.0,0.99939,0.0,0.01063]
[1586358761104,173.55,7281.51,44.0,0.99939,0.0,0.01063]
[1586358767083,173.58,7282.63,44.0,0.99939,0.0,0.0106]
[1586358772115,173.59,7283.02,44.0,0.99939,0.0,0.0106]
[1586358777149,173.61,7284.74,44.0,0.99939,0.0,0.01055]
[1586358782184,173.64,7285.75,44.0,0.9994,0.0,0.01052]
[1586358787223,173.67,7286.36,44.0,0.9994,0.0,0.01052]
[1586358792256,173.7,7286.88,44.0,0.9994,0.0,0.01052]
[1586358798301,173.73,7286.83,44.0,0.99939,0.0,0.01054]
[1586358802959,173.75,7286.7,44.0,0.99939,0.0,0.01056]
[1586358803101,173.75,7286.7,44.0,0.99939,0.0,0.01056]
[1586358808371,173.77,7282.43,44.0,0.99938,0.0,0.01073]
[1586358813404,173.77,7281.81,44.0,0.99938,0.0,0.01074]
[1586358818440,173.78,7283.75,44.0,0.99939,0.0,0.01067]
[1586358823474,173.79,7283.68,44.0,0.99939,0.0,0.01068]
[1586358828508,173.81,7283.5,44.0,0.99939,0.0,0.01069]
[1586358833542,173.82,7283.57,44.0,0.99938,0.0,0.01069]
[1586358838580,173.83,7283.46,44.0,0.99938,0.0,0.01071]
[1586358843615,173.84,7281.79,44.0,0.99938,0.0,0.01078]
[1586358848648,173.84,7281.23,44.0,0.99938,0.0,0.0108]
[1586358853683,173.84,7280.75,44.0,0.99938,0.0,0.01082]
[1586358858717,173.84,7281.84,44.0,0.99938,0.0,0.01077]
[1586358863761,173.84,7281.81,44.0,0.99938,0.0,0.01078]
[1586358870804,173.85,7281.8,44.0,0.99938,0.0,0.01078]
[1586358875838,173.85,7281.82,44.0,0.99938,0.0,0.01076]
[1586358878384,173.85,7281.8,44.0,0.99938,0.0,0.01076]
[1586358878554,173.85,7281.8,44.0,0.99938,0.0,0.01076]
[1586358883896,173.86,7283.8,44.0,0.99939,0.0,0.01069]
[1586358888929,173.87,7284.5,44.0,0.99939,0.0,0.01067]
[1586358895290,173.89,7284.42,44.0,0.99939,0.0,0.01068]
[1586358901011,173.9,7284.25,44.0,0.99938,0.0,0.0107]
[1586358906047,173.92,7284.38,44.0,0.99938,0.0,0.0107]
[1586358911084,173.93,7284.03,44.0,0.99938,0.0,0.01072]
[1586358916121,173.93,7284.01,44.0,0.99938,0.0,0.01072]
[1586358921156,173.93,7284.74,44.0,0.99938,0.0,0.0107]
[1586358926189,173.93,7284.38,44.0,0.99938,0.0,0.01071]
[1586358931224,173.93,7283.7,44.0,0.99938,0.0,0.01071]
[1586358936258,173.93,7283.15,44.0,0.99938,0.0,0.01073]
[1586358941296,173.93,7283.19,44.0,0.99938,0.0,0.01073]
[1586358946330,173.93,7283.3,44.0,0.99938,0.0,0.01072]
[1586358951367,173.93,7283.69,44.0,0.99938,0.0,0.01071]
[1586358957406,173.93,7283.51,44.0,0.99938,0.0,0.01071]
[1586358964290,173.92,7283.09,44.0,0.99938,0.0,0.01073]
[1586358969509,173.92,7283.18,44.0,0.99938,0.0,0.01072]
[1586358974545,173.92,7282.51,44.0,0.99938,0.0,0.01075]
[1586358979577,173.91,7282.39,44.0,0.99938,0.0,0.01075]
[1586358984615,173.91,7281.59,44.0,0.99938,0.0,0.01078]
[1586358989647,173.9,7281.3,44.0,0.99938,0.0,0.01079]
[1586358991272,173.9,7281.29,44.0,0.99938,0.0,0.01079]
[1586358991289,173.9,7281.29,44.0,0.99938,0.0,0.01079]
[1586358993060,173.9,7281.44,44.0,0.99938,0.0,0.01075]
[1586358993286,173.9,7281.44,44.0,0.99938,0.0,0.01075]
[1586358999717,173.89,7282.31,44.0,0.99938,0.0,0.01071]
[1586359004755,173.88,7282.27,44.0,0.99938,0.0,0.01071]
[1586359011807,173.86,7282.03,44.0,0.99938,0.0,0.01071]
[1586359016841,173.85,7282.27,44.0,0.99938,0.0,0.01069]
[1586359021876,173.84,7282.27,44.0,0.99939,0.0,0.01068]
[1586359026914,173.82,7281.86,44.0,0.99938,0.0,0.01069]
[1586359031369,173.81,7281.39,44.0,0.99938,0.0,0.0107]
[1586359031452,173.81,7281.39,44.0,0.99938,0.0,0.0107]
[1586359036979,173.79,7279.72,44.0,0.99938,0.0,0.01075]
[1586359042144,173.77,7278.65,44.0,0.99938,0.0,0.01078]
[1586359048290,173.74,7277.98,44.0,0.99938,0.0,0.01079]
[1586359054098,173.71,7276.13,44.0,0.99938,0.0,0.01082]
[1586359059136,173.69,7276.31,44.0,0.99938,0.0,0.0108]
[1586359064167,173.66,7277.17,44.0,0.99938,0.0,0.01075]
[1586359069290,173.63,7277.48,44.0,0.99938,0.0,0.01072]
[1586359075248,173.59,7277.62,44.0,0.99938,0.0,0.01069]
[1586359081290,173.55,7277.73,44.0,0.99939,0.0,0.01066]
[1586359086321,173.52,7277.68,44.0,0.99939,0.0,0.01064]
[1586359088741,173.5,7277.69,44.0,0.99939,0.0,0.01063]
[1586359094382,173.46,7276.33,44.0,0.99939,0.0,0.01065]
[1586359099412,173.42,7277.43,44.0,0.99939,0.0,0.01059]
[1586359104450,173.37,7277.87,44.0,0.99939,0.0,0.01054]
[1586359108309,173.34,7278.08,44.0,0.9994,0.0,0.01051]
[1586359113513,173.29,7278.57,44.0,0.9994,0.0,0.01044]
[1586359118549,173.25,7278.55,44.0,0.9994,0.0,0.01042]
[1586359123585,173.2,7278.79,44.0,0.9994,0.0,0.01038]
[1586359128619,173.15,7278.84,44.0,0.99941,0.0,0.01034]
[1586359133652,173.1,7278.75,44.0,0.99941,0.0,0.01032]
[1586359135617,173.07,7278.73,44.0,0.99941,0.0,0.0103]
[1586359140704,173.02,7278.44,44.0,0.99941,0.0,0.01028]
[1586359146741,172.95,7278.57,44.0,0.99941,0.0,0.01024]
[1586359151779,172.9,7278.26,44.0,0.99941,0.0,0.01022]
[1586359155896,172.85,7277.13,44.0,0.99941,0.0,0.01023]
[1586359161849,172.78,7276.74,44.0,0.99941,0.0,0.0102]
[1586359166884,172.72,7277.42,44.0,0.99942,0.0,0.01014]
[1586359168139,172.71,7277.75,44.0,0.99942,0.0,0.01012]
[1586359173931,172.63,7278.63,44.0,0.99943,0.0,0.01002]
[1586359178968,172.55,7278.64,44.0,0.99943,0.0,0.00997]
[1586359179266,172.55,7278.64,44.0,0.99943,0.0,0.00997]
[1586359185016,172.48,7277.97,44.0,0.99943,0.0,0.00995]
[1586359190046,172.41,7277.72,44.0,0.99943,0.0,0.00992]
[1586359195081,172.35,7277.53,44.0,0.99943,0.0,0.00989]
[1586359200114,172.28,7277.44,44.0,0.99944,0.0,0.00986]
[1586359207167,172.18,7278.12,44.0,0.99944,0.0,0.00978]
[1586359208030,172.18,7278.12,44.0,0.99944,0.0,0.00978]
[1586359213209,172.1,7280.72,44.0,0.99945,0.0,0.00964]
[1586359219249,172.02,7281.07,44.0,0.99945,0.0,0.00958]
[1586359225291,171.94,7281.03,44.0,0.99946,0.0,0.00953]
[1586359230330,171.87,7280.81,44.0,0.99946,0.0,0.0095]
[1586359235360,171.8,7280.8,44.0,0.99946,0.0,0.00944]
[1586359240398,171.73,7281.1,44.0,0.99946,0.0,0.00939]
[1586359245431,171.66,7281.91,44.0,0.99947,0.0,0.00932]
[1586359246015,171.66,7281.91,44.0,0.99947,0.0,0.00932]
[1586359246161,171.66,7281.91,44.0,0.99947,0.0,0.00932]
[1586359251472,171.57,7282.98,44.0,0.99947,0.0,0.00924]
[1586359256508,171.5,7284.0,44.0,0.99948,0.0,0.00916]
[1586359261544,171.43,7284.2,44.0,0.99948,0.0,0.00912]
[1586359266582,171.36,7284.08,44.0,0.99948,0.0,0.00908]
[1586359273290,171.26,7284.04,44.0,0.99949,0.0,0.00903]
[1586359279290,171.18,7284.11,44.0,0.99949,0.0,0.00898]
[1586359284709,171.11,7284.37,44.0,0.99949,0.0,0.00894]
[1586359289739,171.04,7284.77,44.0,0.9995,0.0,0.00889]
[1586359294776,170.98,7282.91,44.0,0.9995,0.0,0.00889]
[1586359299810,170.91,7282.7,44.0,0.9995,0.0,0.00886]
[1586359306290,170.82,7282.58,44.0,0.9995,0.0,0.00881]
[1586359311894,170.75,7283.16,44.0,0.9995,0.0,0.00876]
[1586359316931,170.69,7283.44,44.0,0.99951,0.0,0.00872]
[1586359321967,170.62,7283.45,44.0,0.99951,0.0,0.00868]
[1586359327005,170.56,7283.68,44.0,0.99951,0.0,0.00864]
[1586359333043,170.49,7284.08,44.0,0.99951,0.0,0.00859]
[1586359334743,170.47,7284.05,44.0,0.99951,0.0,0.00858]
[1586359334948,170.47,7284.05,44.0,0.99951,0.0,0.00858]
[1586359340092,170.4,7284.78,44.0,0.99952,0.0,0.00852]
[1586359345129,170.34,7284.84,44.0,0.99952,0.0,0.00849]
[1586359350162,170.27,7287.63,44.0,0.99953,0.0,0.00836]
[1586359355196,170.21,7289.63,44.0,0.99953,0.0,0.00825]
[1586359360230,170.16,7289.71,44.0,0.99954,0.0,0.00822]
[1586359365265,170.1,7290.3,44.0,0.99954,0.0,0.00817]
[1586359370305,170.05,7290.28,44.0,0.99954,0.0,0.00815]
[1586359375339,170.0,7290.53,44.0,0.99954,0.0,0.00811]
[1586359381290,169.94,7290.91,44.0,0.99955,0.0,0.00807]
[1586359386420,169.89,7291.02,44.0,0.99955,0.0,0.00805]
[1586359391450,169.85,7291.14,44.0,0.99955,0.0,0.00802]
[1586359396486,169.81,7291.61,44.0,0.99955,0.0,0.00798]
[1586359401523,169.76,7292.72,44.0,0.99955,0.0,0.00793]
[1586359406193,169.73,7293.21,44.0,0.99956,0.0,0.0079]
[1586359406355,169.73,7293.21,44.0,0.99956,0.0,0.0079]
[1586359411593,169.69,7295.75,44.0,0.99956,0.0,0.00778]
[1586359416627,169.66,7296.7,44.0,0.99957,0.0,0.00774]
[1586359421660,169.64,7294.2,44.0,0.99956,0.0,0.0078]
[1586359426699,169.61,7294.65,44.0,0.99956,0.0,0.00778]
[1586359431728,169.58,7294.31,44.0,0.99956,0.0,0.00777]
[1586359435854,169.56,7294.05,44.0,0.99956,0.0,0.00777]
[1586359441800,169.53,7292.39,44.0,0.99956,0.0,0.0078]
[1586359446837,169.5,7292.5,44.0,0.99956,0.0,0.00779]
[1586359450058,169.49,7292.55,44.0,0.99956,0.0,0.00778]
[1586359455899,169.46,7294.08,44.0,0.99957,0.0,0.00772]
[1586359458990,169.44,7294.78,44.0,0.99957,0.0,0.00769]
[1586359459140,169.44,7294.78,44.0,0.99957,0.0,0.00769]
[1586359464965,169.42,7295.56,44.0,0.99957,0.0,0.00766]
[1586359470003,169.41,7295.76,44.0,0.99957,0.0,0.00765]
[1586359476039,169.4,7295.66,44.0,0.99957,0.0,0.00762]
[1586359481076,169.38,7293.41,44.0,0.99957,0.0,0.00768]
[1586359486112,169.36,7292.61,44.0,0.99957,0.0,0.0077]
[1586359492290,169.34,7292.56,44.0,0.99957,0.0,0.00769]
[1586359497939,169.33,7292.24,44.0,0.99957,0.0,0.00769]
[1586359504235,169.3,7291.33,44.0,0.99957,0.0,0.00771]
[1586359510282,169.28,7291.16,44.0,0.99957,0.0,0.0077]
[1586359515146,169.27,7290.47,44.0,0.99957,0.0,0.00772]
[1586359521010,169.25,7289.35,44.0,0.99957,0.0,0.00774]
[1586359521502,169.25,7288.5,44.0,0.99956,0.0,0.00776]
[1586359527399,169.23,7286.8,44.0,0.99956,0.0,0.0078]
[1586359532433,169.22,7286.25,44.0,0.99956,0.0,0.0078]
[1586359537467,169.2,7286.31,44.0,0.99956,0.0,0.00779]
[1586359543290,169.19,7286.2,44.0,0.99956,0.0,0.00778]
[1586359548546,169.17,7285.59,44.0,0.99956,0.0,0.00779]
[1586359554587,169.16,7284.92,44.0,0.99956,0.0,0.00781]
[1586359559626,169.15,7284.36,44.0,0.99956,0.0,0.00782]
[1586359567290,169.13,7284.37,44.0,0.99956,0.0,0.00781]
[1586359572714,169.12,7284.4,44.0,0.99956,0.0,0.0078]
[1586359577750,169.11,7284.66,44.0,0.99956,0.0,0.00779]
[1586359582118,169.1,7286.99,44.0,0.99957,0.0,0.00771]
[1586359582208,169.1,7286.99,44.0,0.99957,0.0,0.00771]
[1586359587820,169.08,7291.84,44.0,0.99958,0.0,0.00757]
[1586359593860,169.08,7292.19,44.0,0.99958,0.0,0.00753]
[1586359600290,169.07,7290.55,44.0,0.99958,0.0,0.00758]
[1586359605946,169.06,7289.27,44.0,0.99957,0.0,0.00761]
[1586359610980,169.05,7289.41,44.0,0.99957,0.0,0.0076]
[1586359616017,169.04,7290.0,44.0,0.99958,0.0,0.00758]
[1586359621048,169.03,7290.16,44.0,0.99958,0.0,0.00757]
[1586359626085,169.02,7289.38,44.0,0.99957,0.0,0.00759]
[1586359631120,169.01,7289.25,44.0,0.99957,0.0,0.00759]
[1586359636158,169.0,7290.9,44.0,0.99958,0.0,0.00754]
[1586359641188,169.0,7291.94,44.0,0.99958,0.0,0.0075]
[1586359641273,169.0,7291.94,44.0,0.99958,0.0,0.0075]
[1586359647233,169.0,7292.0,44.0,0.99958,0.0,0.0075]
[1586359652267,168.99,7292.01,44.0,0.99958,0.0,0.00748]
[1586359654398,168.99,7291.0,44.0,0.99958,0.0,0.00751]
[1586359660290,168.99,7289.78,44.0,0.99958,0.0,0.00754]
[1586359665359,168.98,7289.52,44.0,0.99958,0.0,0.00755]
[1586359670391,168.97,7289.53,44.0,0.99958,0.0,0.00754]
[1586359675428,168.97,7288.81,44.0,0.99958,0.0,0.00756]
[1586359680468,168.96,7288.57,44.0,0.99958,0.0,0.00757]
[1586359685498,168.96,7288.47,44.0,0.99958,0.0,0.00757]
[1586359690534,168.95,7289.01,44.0,0.99958,0.0,0.00755]
[1586359696290,168.95,7289.83,44.0,0.99958,0.0,0.00752]
[1586359701611,168.94,7289.53,44.0,0.99958,0.0,0.00753]
[1586359707651,168.93,7290.46,44.0,0.99958,0.0,0.0075]
[1586359712688,168.93,7289.91,44.0,0.99958,0.0,0.00749]
[1586359717723,168.93,7290.11,44.0,0.99958,0.0,0.00749]
[1586359722761,168.93,7292.18,44.0,0.99958,0.0,0.00743]
[1586359727794,168.93,7292.22,44.0,0.99958,0.0,0.00743]
[1586359732830,168.94,7291.95,44.0,0.99958,0.0,0.00744]
[1586359737862,168.94,7291.6,44.0,0.99958,0.0,0.00745]
[1586359742898,168.95,7290.91,44.0,0.99958,0.0,0.00747]
[1586359745381,168.95,7291.08,44.0,0.99958,0.0,0.00747]
[1586359750957,168.95,7291.88,44.0,0.99958,0.0,0.00745]
[1586359755990,168.95,7291.83,44.0,0.99958,0.0,0.00745]
[1586359761025,168.95,7292.34,44.0,0.99958,0.0,0.00743]
[1586359766060,168.96,7293.75,44.0,0.99959,0.0,0.0074]
[1586359771095,168.97,7293.59,44.0,0.99959,0.0,0.00739]
[1586359773411,168.97,7294.15,44.0,0.99959,0.0,0.00738]
[1586359779151,168.99,7294.38,44.0,0.99959,0.0,0.00738]
[1586359782941,169.0,7293.59,44.0,0.99959,0.0,0.0074]
[1586359788212,169.01,7292.86,44.0,0.99958,0.0,0.00743]
[1586359793249,169.01,7292.84,44.0,0.99958,0.0,0.00743]
[1586359798285,169.02,7292.57,44.0,0.99958,0.0,0.00744]
[1586359803318,169.02,7293.08,44.0,0.99958,0.0,0.00743]
[1586359809363,169.03,7293.07,44.0,0.99958,0.0,0.00743]
[1586359810970,169.03,7293.12,44.0,0.99958,0.0,0.00743]
[1586359812169,169.03,7293.11,44.0,0.99958,0.0,0.00743]
[1586359812208,169.03,7293.11,44.0,0.99958,0.0,0.00743]
[1586359817418,169.05,7295.18,44.0,0.99959,0.0,0.00738]
[1586359822453,169.06,7295.85,44.0,0.99959,0.0,0.00737]
[1586359827486,169.07,7296.56,44.0,0.99959,0.0,0.00735]
[1586359830397,169.08,7298.13,44.0,0.99959,0.0,0.00731]
[1586359831322,169.09,7300.99,44.0,0.9996,0.0,0.00722]
[1586359832835,169.1,7301.01,44.0,0.9996,0.0,0.00722]
[1586359832950,169.1,7301.01,44.0,0.9996,0.0,0.00722]
[1586359834231,169.11,7302.46,44.0,0.9996,0.0,0.00719]
[1586359834282,169.11,7302.46,44.0,0.9996,0.0,0.00719]
[1586359838481,169.15,7304.73,44.0,0.9996,0.0,0.00714]
[1586359838659,169.16,7304.32,44.0,0.9996,0.0,0.00716]
[1586359844606,169.21,7303.86,44.0,0.9996,0.0,0.0072]
[1586359847356,169.23,7303.82,44.0,0.9996,0.0,0.0072]
[1586359847493,169.23,7303.82,44.0,0.9996,0.0,0.0072]
[1586359855290,169.31,7304.67,44.0,0.9996,0.0,0.00722]
[1586359860719,169.35,7304.75,44.0,0.9996,0.0,0.00724]
[1586359865753,169.4,7304.95,44.0,0.9996,0.0,0.00725]
[1586359870789,169.44,7304.13,44.0,0.99959,0.0,0.00729]
[1586359875017,169.46,7303.79,44.0,0.99959,0.0,0.00731]
[1586359875357,169.46,7303.79,44.0,0.99959,0.0,0.00731]
[1586359877659,169.48,7302.24,44.0,0.99959,0.0,0.00736]
[1586359877867,169.48,7300.87,44.0,0.99959,0.0,0.00741]
[1586359883879,169.49,7295.91,44.0,0.99958,0.0,0.00755]
[1586359888913,169.49,7295.94,44.0,0.99958,0.0,0.00755]
[1586359893948,169.49,7298.82,44.0,0.99958,0.0,0.00745]
[1586359898772,169.5,7299.65,44.0,0.99958,0.0,0.00743]
[1586359899360,169.5,7299.95,44.0,0.99958,0.0,0.00742]
[1586359905025,169.52,7300.45,44.0,0.99959,0.0,0.00742]
[1586359910061,169.53,7300.4,44.0,0.99958,0.0,0.00743]
[1586359914389,169.54,7299.59,44.0,0.99958,0.0,0.00745]
[1586359914416,169.54,7299.59,44.0,0.99958,0.0,0.00745]
[1586359920133,169.55,7298.68,44.0,0.99958,0.0,0.00748]
[1586359925170,169.56,7298.31,44.0,0.99958,0.0,0.0075]
[1586359930207,169.56,7293.9,44.0,0.99957,0.0,0.00763]
[1586359935241,169.56,7293.59,44.0,0.99957,0.0,0.00763]
[1586359940273,169.56,7293.25,44.0,0.99957,0.0,0.00764]
[1586359945289,169.56,7293.15,44.0,0.99957,0.0,0.00765]
[1586359950345,169.56,7294.74,44.0,0.99957,0.0,0.0076]
[1586359955381,169.56,7295.68,44.0,0.99958,0.0,0.00755]
[1586359960417,169.56,7294.92,44.0,0.99958,0.0,0.00758]
[1586359965451,169.56,7294.7,44.0,0.99957,0.0,0.00758]
[1586359971493,169.56,7294.55,44.0,0.99957,0.0,0.00759]
[1586359976527,169.56,7295.01,44.0,0.99958,0.0,0.00757]
[1586359981562,169.55,7295.55,44.0,0.99958,0.0,0.00756]
[1586359986597,169.55,7295.21,44.0,0.99958,0.0,0.00757]
[1586359991634,169.55,7293.98,44.0,0.99957,0.0,0.0076]
[1586359996673,169.55,7293.82,44.0,0.99957,0.0,0.00761]
[1586360001706,169.55,7293.57,44.0,0.99957,0.0,0.00761]
[1586360008290,169.55,7293.77,44.0,0.99957,0.0,0.00761]
[1586360013787,169.55,7292.78,44.0,0.99957,0.0,0.00762]
[1586360014048,169.55,7292.78,44.0,0.99957,0.0,0.00762]
[1586360014086,169.55,7292.78,44.0,0.99957,0.0,0.00762]
[1586360015592,169.55,7291.74,44.0,0.99957,0.0,0.00765]
[1586360020720,169.55,7286.61,44.0,0.99956,0.0,0.0078]
[1586360026219,169.55,7284.99,44.0,0.99956,0.0,0.00785]
[1586360026683,169.55,7284.93,44.0,0.99956,0.0,0.00785]
[1586360031914,169.55,7280.82,44.0,0.99955,0.0,0.00797]
[1586360036950,169.55,7280.59,44.0,0.99955,0.0,0.00798]
[1586360041985,169.55,7282.06,44.0,0.99955,0.0,0.00793]
[1586360047019,169.54,7280.89,44.0,0.99955,0.0,0.00797]
[1586360052056,169.54,7281.14,44.0,0.99955,0.0,0.00796]
[1586360057090,169.54,7281.8,44.0,0.99955,0.0,0.00794]
[1586360062290,169.54,7281.95,44.0,0.99955,0.0,0.00793]
[1586360068170,169.54,7282.05,44.0,0.99955,0.0,0.00793]
[1586360073203,169.54,7281.42,44.0,0.99955,0.0,0.00793]
[1586360078242,169.53,7280.11,44.0,0.99955,0.0,0.00797]
[1586360078814,169.53,7280.11,44.0,0.99955,0.0,0.00797]
[1586360079362,169.53,7279.65,44.0,0.99955,0.0,0.00798]
[1586360082845,169.53,7276.31,44.0,0.99954,0.0,0.00808]
[1586360084664,169.53,7272.96,44.0,0.99954,0.0,0.00819]
[1586360085221,169.53,7272.96,44.0,0.99954,0.0,0.00819]
[1586360088328,169.53,7269.22,44.0,0.99953,0.0,0.0083]
[1586360090779,169.53,7270.03,44.0,0.99953,0.0,0.00828]
[1586360090809,169.53,7270.03,44.0,0.99953,0.0,0.00828]
[1586360096376,169.52,7273.1,44.0,0.99954,0.0,0.00818]
[1586360101412,169.52,7273.12,44.0,0.99954,0.0,0.00818]
[1586360106446,169.52,7274.03,44.0,0.99954,0.0,0.00815]
[1586360111486,169.51,7273.59,44.0,0.99954,0.0,0.00816]
[1586360116519,169.51,7271.83,44.0,0.99953,0.0,0.00821]
[1586360118026,169.51,7271.95,44.0,0.99954,0.0,0.00821]
[1586360118195,169.51,7271.95,44.0,0.99954,0.0,0.00821]
[1586360124572,169.5,7271.81,44.0,0.99954,0.0,0.00821]
[1586360129607,169.49,7269.71,44.0,0.99953,0.0,0.00827]
[1586360134646,169.49,7267.94,44.0,0.99953,0.0,0.0083]
[1586360139679,169.48,7270.54,44.0,0.99953,0.0,0.00822]
[1586360146290,169.47,7270.05,44.0,0.99953,0.0,0.00823]
[1586360151764,169.46,7270.42,44.0,0.99953,0.0,0.00821]
[1586360156799,169.45,7270.88,44.0,0.99954,0.0,0.00819]
[1586360160133,169.45,7270.88,44.0,0.99954,0.0,0.00819]
[1586360160654,169.45,7270.88,44.0,0.99954,0.0,0.00819]
[1586360165860,169.44,7274.89,44.0,0.99954,0.0,0.00806]
[1586360170898,169.43,7275.29,44.0,0.99955,0.0,0.00804]
[1586360175932,169.42,7275.11,44.0,0.99955,0.0,0.00804]
[1586360180965,169.41,7275.58,44.0,0.99955,0.0,0.00802]
[1586360186005,169.39,7275.33,44.0,0.99955,0.0,0.00802]
[1586360191037,169.38,7275.2,44.0,0.99955,0.0,0.008]
[1586360196075,169.37,7274.89,44.0,0.99955,0.0,0.008]
[1586360201109,169.35,7274.9,44.0,0.99955,0.0,0.008]
[1586360203145,169.35,7273.71,44.0,0.99955,0.0,0.00803]
[1586360203203,169.35,7273.71,44.0,0.99955,0.0,0.00803]
[1586360209166,169.33,7271.56,44.0,0.99954,0.0,0.00809]
[1586360214197,169.31,7272.14,44.0,0.99954,0.0,0.00806]
[1586360219232,169.3,7272.47,44.0,0.99954,0.0,0.00804]
[1586360224269,169.28,7272.4,44.0,0.99955,0.0,0.00804]
[1586360229305,169.27,7273.18,44.0,0.99955,0.0,0.00801]
[1586360234339,169.25,7273.32,44.0,0.99955,0.0,0.00799]
[1586360236748,169.24,7273.32,44.0,0.99955,0.0,0.00799]
[1586360236860,169.24,7273.32,44.0,0.99955,0.0,0.00799]
[1586360242395,169.22,7274.39,44.0,0.99955,0.0,0.00795]
[1586360247430,169.21,7275.04,44.0,0.99955,0.0,0.00792]
[1586360252465,169.19,7273.29,44.0,0.99955,0.0,0.00794]
[1586360257500,169.17,7273.31,44.0,0.99955,0.0,0.00793]
[1586360262535,169.15,7274.12,44.0,0.99955,0.0,0.0079]
[1586360267569,169.13,7274.9,44.0,0.99956,0.0,0.00787]
[1586360272607,169.11,7275.12,44.0,0.99956,0.0,0.00785]
[1586360277638,169.09,7274.26,44.0,0.99956,0.0,0.00787]
[1586360282676,169.07,7274.21,44.0,0.99956,0.0,0.00786]
[1586360287707,169.05,7274.62,44.0,0.99956,0.0,0.00784]
[1586360292742,169.03,7274.95,44.0,0.99956,0.0,0.00782]
[1586360298789,169.01,7275.18,44.0,0.99956,0.0,0.0078]
[1586360304830,168.99,7274.75,44.0,0.99956,0.0,0.0078]
[1586360309864,168.97,7275.09,44.0,0.99956,0.0,0.00778]
[1586360314903,168.95,7275.06,44.0,0.99956,0.0,0.00775]
[1586360319936,168.93,7275.31,44.0,0.99956,0.0,0.00774]
[1586360325978,168.9,7275.34,44.0,0.99956,0.0,0.00772]
[1586360331012,168.88,7276.38,44.0,0.99957,0.0,0.00768]
[1586360336049,168.86,7275.69,44.0,0.99957,0.0,0.00769]
[1586360341091,168.84,7274.54,44.0,0.99956,0.0,0.00772]
[1586360346117,168.82,7274.14,44.0,0.99956,0.0,0.00772]
[1586360351154,168.8,7273.57,44.0,0.99956,0.0,0.00773]
[1586360356187,168.78,7273.46,44.0,0.99956,0.0,0.00772]
[1586360361226,168.76,7273.32,44.0,0.99956,0.0,0.00772]
[1586360367268,168.74,7273.81,44.0,0.99957,0.0,0.00769]
[1586360373310,168.71,7273.75,44.0,0.99957,0.0,0.00766]
[1586360379349,168.69,7274.05,44.0,0.99957,0.0,0.00764]
[1586360384388,168.67,7273.74,44.0,0.99957,0.0,0.00764]
[1586360389432,168.66,7273.89,44.0,0.99957,0.0,0.00763]
[1586360395289,168.64,7273.75,44.0,0.99957,0.0,0.00762]
[1586360400498,168.62,7272.46,44.0,0.99957,0.0,0.00765]
[1586360402856,168.61,7271.16,44.0,0.99957,0.0,0.00769]
[1586360402906,168.61,7271.16,44.0,0.99957,0.0,0.00769]
[1586360409568,168.58,7270.63,44.0,0.99957,0.0,0.00769]
[1586360414605,168.57,7270.74,44.0,0.99957,0.0,0.00768]
[1586360419641,168.55,7273.26,44.0,0.99957,0.0,0.0076]
[1586360419958,168.55,7273.26,44.0,0.99957,0.0,0.0076]
[1586360420994,168.55,7273.44,44.0,0.99957,0.0,0.00759]
[1586360426687,168.53,7274.77,44.0,0.99958,0.0,0.00754]
[1586360431724,168.51,7275.69,44.0,0.99958,0.0,0.00749]
[1586360436758,168.5,7275.71,44.0,0.99958,0.0,0.00748]
[1586360441794,168.48,7275.7,44.0,0.99958,0.0,0.00747]
[1586360446828,168.47,7275.42,44.0,0.99958,0.0,0.00747]
[1586360452290,168.45,7274.73,44.0,0.99958,0.0,0.00749]
[1586360457904,168.43,7274.71,44.0,0.99958,0.0,0.00748]
[1586360462940,168.42,7274.69,44.0,0.99958,0.0,0.00747]
[1586360467977,168.41,7276.38,44.0,0.99958,0.0,0.00742]
[1586360473013,168.39,7276.78,44.0,0.99958,0.0,0.0074]
[1586360478044,168.38,7277.28,44.0,0.99959,0.0,0.00738]
[1586360483085,168.37,7277.94,44.0,0.99959,0.0,0.00736]
[1586360488120,168.37,7278.31,44.0,0.99959,0.0,0.00734]
[1586360493150,168.36,7278.08,44.0,0.99959,0.0,0.00733]
[1586360498184,168.36,7278.3,44.0,0.99959,0.0,0.00732]
[1586360503290,168.36,7278.25,44.0,0.99959,0.0,0.00732]
[1586360509264,168.35,7278.09,44.0,0.99959,0.0,0.00733]
[1586360514298,168.35,7278.39,44.0,0.99959,0.0,0.00732]
[1586360521290,168.35,7278.18,44.0,0.99959,0.0,0.00732]
[1586360526177,168.35,7278.23,44.0,0.99959,0.0,0.00732]
[1586360526237,168.35,7278.23,44.0,0.99959,0.0,0.00732]
[1586360531421,168.35,7278.7,44.0,0.99959,0.0,0.0073]
[1586360536455,168.35,7278.94,44.0,0.99959,0.0,0.0073]
[1586360542290,168.35,7277.42,44.0,0.99959,0.0,0.00734]
[1586360547527,168.34,7277.07,44.0,0.99959,0.0,0.00735]
[1586360552564,168.34,7277.06,44.0,0.99959,0.0,0.00733]
[1586360557598,168.33,7277.07,44.0,0.99959,0.0,0.00733]
[1586360562633,168.33,7277.61,44.0,0.99959,0.0,0.00731]
[1586360566753,168.33,7277.58,44.0,0.99959,0.0,0.00731]
[1586360566825,168.33,7277.58,44.0,0.99959,0.0,0.00731]
[1586360572703,168.32,7277.92,44.0,0.99959,0.0,0.0073]
[1586360577741,168.32,7278.04,44.0,0.99959,0.0,0.00729]
[1586360583784,168.32,7278.18,44.0,0.99959,0.0,0.00729]
[1586360587241,168.33,7278.24,44.0,0.99959,0.0,0.00729]
[1586360587398,168.33,7278.24,44.0,0.99959,0.0,0.00729]
[1586360592847,168.33,7279.88,44.0,0.99959,0.0,0.00725]
[1586360597854,168.34,7279.97,44.0,0.99959,0.0,0.00725]
[1586360603925,168.35,7280.23,44.0,0.99959,0.0,0.00724]
[1586360608959,168.35,7280.1,44.0,0.99959,0.0,0.00725]
[1586360609318,168.35,7280.1,44.0,0.99959,0.0,0.00725]
[1586360617011,168.36,7279.38,44.0,0.99959,0.0,0.00726]
[1586360622049,168.37,7279.84,44.0,0.99959,0.0,0.00725]
[1586360627097,168.38,7280.0,44.0,0.99959,0.0,0.00725]
[1586360632126,168.38,7280.23,44.0,0.99959,0.0,0.00724]
[1586360638168,168.39,7280.3,44.0,0.99959,0.0,0.00725]
[1586360643203,168.4,7278.88,44.0,0.99959,0.0,0.00729]
[1586360648238,168.4,7278.49,44.0,0.99959,0.0,0.0073]
[1586360653273,168.4,7278.46,44.0,0.99959,0.0,0.0073]
[1586360658308,168.4,7278.31,44.0,0.99959,0.0,0.0073]
[1586360663343,168.4,7278.85,44.0,0.99959,0.0,0.00729]
[1586360669388,168.4,7278.84,44.0,0.99959,0.0,0.00729]
[1586360674423,168.4,7279.24,44.0,0.99959,0.0,0.00726]
[1586360677909,168.4,7279.23,44.0,0.99959,0.0,0.00726]
[1586360683485,168.41,7280.25,44.0,0.99959,0.0,0.00724]
[1586360688518,168.42,7280.18,44.0,0.99959,0.0,0.00724]
[1586360692924,168.43,7280.13,44.0,0.99959,0.0,0.00725]
[1586360698589,168.43,7278.68,44.0,0.99959,0.0,0.00729]
[1586360703624,168.43,7278.16,44.0,0.99959,0.0,0.00731]
[1586360708659,168.43,7277.86,44.0,0.99959,0.0,0.00731]
[1586360713701,168.43,7277.86,44.0,0.99959,0.0,0.00731]
[1586360718729,168.43,7277.77,44.0,0.99959,0.0,0.00732]
[1586360723764,168.43,7278.1,44.0,0.99959,0.0,0.00731]
[1586360730815,168.43,7278.12,44.0,0.99959,0.0,0.0073]
[1586360735850,168.43,7278.63,44.0,0.99959,0.0,0.00727]
[1586360740886,168.43,7278.95,44.0,0.99959,0.0,0.00727]
[1586360745921,168.44,7280.45,44.0,0.99959,0.0,0.00723]
[1586360750955,168.45,7281.18,44.0,0.9996,0.0,0.00721]
[1586360755575,168.46,7281.71,44.0,0.9996,0.0,0.0072]
[1586360755640,168.46,7281.71,44.0,0.9996,0.0,0.0072]
[1586360761026,168.48,7282.2,44.0,0.9996,0.0,0.00719]
[1586360766058,168.5,7284.58,44.0,0.9996,0.0,0.00714]
[1586360771092,168.52,7285.78,44.0,0.9996,0.0,0.00712]
[1586360774265,168.54,7285.89,44.0,0.9996,0.0,0.00712]
[1586360774340,168.54,7285.89,44.0,0.9996,0.0,0.00712]
[1586360780157,168.57,7288.13,44.0,0.9996,0.0,0.00707]
[1586360785191,168.61,7289.62,44.0,0.99961,0.0,0.00705]
[1586360791290,168.66,7289.24,44.0,0.9996,0.0,0.00706]
[1586360797274,168.7,7289.51,44.0,0.9996,0.0,0.00708]
[1586360802308,168.74,7289.79,44.0,0.9996,0.0,0.00709]
[1586360807346,168.77,7288.79,44.0,0.9996,0.0,0.00713]
[1586360812383,168.8,7288.57,44.0,0.9996,0.0,0.00715]
[1586360817418,168.83,7288.75,44.0,0.9996,0.0,0.00716]
[1586360822454,168.85,7288.77,44.0,0.9996,0.0,0.00717]
[1586360827485,168.88,7288.84,44.0,0.9996,0.0,0.00718]
[1586360833290,168.91,7288.91,44.0,0.9996,0.0,0.00719]
[1586360838562,168.93,7289.0,44.0,0.9996,0.0,0.0072]
[1586360843597,168.96,7288.99,44.0,0.9996,0.0,0.00721]
[1586360848636,168.98,7287.81,44.0,0.99959,0.0,0.00725]
[1586360853668,168.99,7286.42,44.0,0.99959,0.0,0.00728]
[1586360858706,169.0,7286.26,44.0,0.99959,0.0,0.00729]
[1586360863740,169.01,7286.24,44.0,0.99959,0.0,0.00729]
[1586360868774,169.02,7285.95,44.0,0.99959,0.0,0.00731]
[1586360873808,169.03,7286.04,44.0,0.99959,0.0,0.00731]
[1586360878840,169.04,7286.71,44.0,0.99959,0.0,0.00729]
[1586360883880,169.05,7287.49,44.0,0.99959,0.0,0.00728]
[1586360890290,169.06,7288.08,44.0,0.99959,0.0,0.00727]
[1586360895962,169.08,7288.28,44.0,0.99959,0.0,0.00727]
[1586360902290,169.1,7288.38,44.0,0.99959,0.0,0.00727]
[1586360908048,169.11,7288.39,44.0,0.99959,0.0,0.00728]
[1586360914089,169.13,7288.27,44.0,0.99959,0.0,0.00727]
[1586360919127,169.14,7288.17,44.0,0.99959,0.0,0.00728]
[1586360926290,169.16,7288.15,44.0,0.99959,0.0,0.00729]
[1586360932215,169.17,7288.26,44.0,0.99959,0.0,0.0073]
[1586360937251,169.19,7288.29,44.0,0.99959,0.0,0.0073]
[1586360944290,169.2,7288.35,44.0,0.99959,0.0,0.00731]
[1586360949334,169.21,7288.3,44.0,0.99959,0.0,0.00731]
[1586360954369,169.22,7288.26,44.0,0.99959,0.0,0.00732]
[1586360959403,169.23,7288.31,44.0,0.99959,0.0,0.00732]
[1586360965290,169.24,7288.43,44.0,0.99959,0.0,0.00732]
[1586360970481,169.25,7288.43,44.0,0.99959,0.0,0.00733]
[1586360975520,169.26,7287.64,44.0,0.99959,0.0,0.00733]
[1586360980553,169.26,7287.89,44.0,0.99959,0.0,0.00733]
[1586360985589,169.27,7287.84,44.0,0.99959,0.0,0.00733]
[1586360990622,169.28,7287.89,44.0,0.99959,0.0,0.00734]
[1586360995657,169.28,7287.9,44.0,0.99959,0.0,0.00734]
[1586361000692,169.29,7287.92,44.0,0.99959,0.0,0.00734]
[1586361005724,169.3,7288.17,44.0,0.99959,0.0,0.00734]
[1586361010527,169.3,7285.67,44.0,0.99958,0.0,0.00741]
[1586361010549,169.3,7285.67,44.0,0.99958,0.0,0.00741]
[1586361015797,169.3,7283.31,44.0,0.99958,0.0,0.00748]
[1586361020830,169.3,7282.71,44.0,0.99958,0.0,0.0075]
[1586361025863,169.3,7283.45,44.0,0.99958,0.0,0.00747]
[1586361030901,169.3,7283.63,44.0,0.99958,0.0,0.00747]
[1586361035937,169.3,7284.16,44.0,0.99958,0.0,0.00744]
[1586361040974,169.3,7284.33,44.0,0.99958,0.0,0.00743]
[1586361046008,169.3,7283.53,44.0,0.99958,0.0,0.00745]
[1586361051043,169.3,7283.14,44.0,0.99958,0.0,0.00747]
[1586361056073,169.3,7283.48,44.0,0.99958,0.0,0.00746]
[1586361061290,169.3,7283.6,44.0,0.99958,0.0,0.00745]
[1586361067152,169.3,7282.9,44.0,0.99958,0.0,0.00747]
[1586361072187,169.3,7282.54,44.0,0.99958,0.0,0.00748]
[1586361077224,169.3,7282.99,44.0,0.99958,0.0,0.00747]
[1586361082261,169.3,7283.03,44.0,0.99958,0.0,0.00747]
[1586361088290,169.3,7282.94,44.0,0.99958,0.0,0.00747]
[1586361093342,169.3,7284.18,44.0,0.99958,0.0,0.00742]
[1586361098370,169.3,7284.09,44.0,0.99958,0.0,0.00742]
[1586361103407,169.3,7284.59,44.0,0.99958,0.0,0.0074]
[1586361104317,169.3,7284.59,44.0,0.99958,0.0,0.0074]
[1586361104363,169.3,7284.59,44.0,0.99958,0.0,0.0074]
[1586361111461,169.3,7284.03,44.0,0.99958,0.0,0.00742]
[1586361116496,169.3,7284.33,44.0,0.99958,0.0,0.00741]
[1586361121529,169.3,7284.45,44.0,0.99958,0.0,0.00741]
[1586361126573,169.29,7284.44,44.0,0.99958,0.0,0.00741]
[1586361132608,169.29,7283.42,44.0,0.99958,0.0,0.00744]
[1586361137648,169.29,7283.24,44.0,0.99958,0.0,0.00744]
[1586361142681,169.29,7281.48,44.0,0.99958,0.0,0.00749]
[1586361147713,169.29,7280.22,44.0,0.99958,0.0,0.00753]
[1586361152751,169.29,7279.79,44.0,0.99958,0.0,0.00752]
[1586361157786,169.29,7280.53,44.0,0.99958,0.0,0.0075]
[1586361163290,169.29,7281.11,44.0,0.99958,0.0,0.00748]
[1586361169290,169.28,7281.91,44.0,0.99958,0.0,0.00746]
[1586361175290,169.28,7281.75,44.0,0.99958,0.0,0.00746]
[1586361180951,169.28,7281.94,44.0,0.99958,0.0,0.00745]
[1586361186992,169.28,7281.84,44.0,0.99958,0.0,0.00746]
[1586361193030,169.28,7281.81,44.0,0.99958,0.0,0.00746]
[1586361198066,169.27,7281.41,44.0,0.99958,0.0,0.00747]
[1586361203103,169.27,7281.04,44.0,0.99958,0.0,0.00748]
[1586361208135,169.27,7281.05,44.0,0.99958,0.0,0.00747]
[1586361214180,169.27,7281.22,44.0,0.99958,0.0,0.00745]
[1586361220219,169.27,7280.53,44.0,0.99958,0.0,0.00747]
[1586361226290,169.26,7280.29,44.0,0.99958,0.0,0.00747]
[1586361231299,169.26,7280.33,44.0,0.99958,0.0,0.00747]
[1586361238290,169.26,7280.35,44.0,0.99958,0.0,0.00747]
[1586361243385,169.25,7280.3,44.0,0.99958,0.0,0.00747]
[1586361249428,169.25,7280.26,44.0,0.99958,0.0,0.00747]
[1586361254463,169.25,7280.56,44.0,0.99958,0.0,0.00746]
[1586361259500,169.25,7281.41,44.0,0.99958,0.0,0.00743]
[1586361264533,169.24,7281.85,44.0,0.99958,0.0,0.00742]
[1586361269567,169.24,7281.82,44.0,0.99958,0.0,0.00742]
[1586361274603,169.24,7282.45,44.0,0.99958,0.0,0.00738]
[1586361279639,169.23,7282.45,44.0,0.99958,0.0,0.00738]
[1586361284673,169.23,7282.98,44.0,0.99959,0.0,0.00736]
[1586361289706,169.23,7283.28,44.0,0.99959,0.0,0.00735]
[1586361295290,169.23,7283.31,44.0,0.99959,0.0,0.00735]
[1586361300784,169.23,7283.23,44.0,0.99959,0.0,0.00735]
[1586361305818,169.22,7282.82,44.0,0.99959,0.0,0.00736]
[1586361310857,169.22,7283.09,44.0,0.99959,0.0,0.00736]
[1586361316290,169.22,7283.14,44.0,0.99959,0.0,0.00735]
[1586361321935,169.22,7282.2,44.0,0.99958,0.0,0.00738]
[1586361326968,169.21,7281.72,44.0,0.99958,0.0,0.00739]
[1586361327411,169.21,7281.72,44.0,0.99958,0.0,0.00739]
[1586361327518,169.21,7281.72,44.0,0.99958,0.0,0.00739]
[1586361333007,169.21,7278.86,44.0,0.99958,0.0,0.00746]
[1586361338043,169.21,7277.55,44.0,0.99958,0.0,0.00749]
[1586361343080,169.21,7277.82,44.0,0.99958,0.0,0.00748]
[1586361348115,169.21,7278.22,44.0,0.99958,0.0,0.00747]
[1586361353150,169.2,7278.54,44.0,0.99958,0.0,0.00746]
[1586361358184,169.2,7277.75,44.0,0.99958,0.0,0.00748]
[1586361363220,169.2,7276.56,44.0,0.99958,0.0,0.00752]
[1586361368255,169.2,7277.1,44.0,0.99958,0.0,0.0075]
[1586361373291,169.19,7277.23,44.0,0.99958,0.0,0.00749]
[1586361378323,169.19,7278.22,44.0,0.99958,0.0,0.00746]
[1586361385290,169.19,7278.42,44.0,0.99958,0.0,0.00746]
[1586361390410,169.19,7280.55,44.0,0.99958,0.0,0.00739]
[1586361395444,169.18,7280.32,44.0,0.99958,0.0,0.00738]
[1586361397703,169.18,7280.69,44.0,0.99958,0.0,0.00737]
[1586361397791,169.18,7280.69,44.0,0.99958,0.0,0.00737]
[1586361403501,169.18,7283.51,44.0,0.99959,0.0,0.00729]
[1586361408535,169.19,7283.48,44.0,0.99959,0.0,0.00729]
[1586361413574,169.19,7283.23,44.0,0.99959,0.0,0.0073]
[1586361419611,169.2,7283.02,44.0,0.99959,0.0,0.00731]
[1586361426659,169.2,7282.97,44.0,0.99959,0.0,0.00731]
[1586361431697,169.2,7283.32,44.0,0.99959,0.0,0.0073]
[1586361438749,169.2,7283.11,44.0,0.99959,0.0,0.00731]
[1586361445290,169.21,7283.0,44.0,0.99959,0.0,0.00732]
[1586361450829,169.21,7282.02,44.0,0.99959,0.0,0.00734]
[1586361455865,169.21,7281.55,44.0,0.99959,0.0,0.00734]
[1586361462915,169.2,7281.53,44.0,0.99959,0.0,0.00734]
[1586361467954,169.2,7280.71,44.0,0.99958,0.0,0.00736]
[1586361473996,169.2,7280.86,44.0,0.99959,0.0,0.00736]
[1586361479030,169.2,7281.5,44.0,0.99959,0.0,0.00734]
[1586361484066,169.2,7283.12,44.0,0.99959,0.0,0.00729]
[1586361489103,169.2,7283.61,44.0,0.99959,0.0,0.00728]
[1586361494135,169.21,7283.31,44.0,0.99959,0.0,0.00729]
[1586361499170,169.21,7282.69,44.0,0.99959,0.0,0.00731]
[1586361504206,169.22,7282.56,44.0,0.99959,0.0,0.00731]
[1586361509244,169.21,7280.16,44.0,0.99958,0.0,0.00738]
[1586361510071,169.21,7280.16,44.0,0.99958,0.0,0.00738]
[1586361510437,169.21,7280.16,44.0,0.99958,0.0,0.00738]
[1586361516294,169.21,7280.01,44.0,0.99958,0.0,0.00737]
[1586361521326,169.21,7279.8,44.0,0.99958,0.0,0.00737]
[1586361526362,169.21,7279.96,44.0,0.99958,0.0,0.00737]
[1586361531395,169.21,7280.65,44.0,0.99959,0.0,0.00735]
[1586361537444,169.21,7280.62,44.0,0.99959,0.0,0.00735]
[1586361542471,169.21,7280.32,44.0,0.99959,0.0,0.00736]
[1586361547509,169.2,7279.99,44.0,0.99958,0.0,0.00737]
[1586361552541,169.2,7278.69,44.0,0.99958,0.0,0.0074]
[1586361557581,169.2,7278.46,44.0,0.99958,0.0,0.00741]
[1586361562616,169.2,7278.59,44.0,0.99958,0.0,0.0074]
[1586361567647,169.2,7279.07,44.0,0.99958,0.0,0.00739]
[1586361574290,169.2,7279.45,44.0,0.99958,0.0,0.00736]
[1586361579738,169.2,7279.51,44.0,0.99958,0.0,0.00736]
[1586361584767,169.19,7279.8,44.0,0.99959,0.0,0.00735]
[1586361589803,169.19,7280.17,44.0,0.99959,0.0,0.00734]
[1586361591000,169.19,7280.19,44.0,0.99959,0.0,0.00734]
[1586361591057,169.19,7280.19,44.0,0.99959,0.0,0.00734]
[1586361596870,169.19,7281.42,44.0,0.99959,0.0,0.0073]
[1586361601890,169.19,7281.79,44.0,0.99959,0.0,0.00729]
[1586361606922,169.2,7281.49,44.0,0.99959,0.0,0.0073]
[1586361610925,169.2,7281.24,44.0,0.99959,0.0,0.00731]
[1586361615988,169.2,7279.84,44.0,0.99959,0.0,0.00735]
[1586361620961,169.19,7279.57,44.0,0.99959,0.0,0.00735]
[1586361626054,169.19,7276.07,44.0,0.99958,0.0,0.00745]
[1586361627490,169.19,7275.53,44.0,0.99958,0.0,0.00747]
[1586361627847,169.19,7275.53,44.0,0.99958,0.0,0.00747]
[1586361633101,169.19,7274.66,44.0,0.99958,0.0,0.00748]
[1586361636576,169.19,7272.99,44.0,0.99957,0.0,0.00752]
[1586361636918,169.19,7272.99,44.0,0.99957,0.0,0.00752]
[1586361642169,169.19,7270.21,44.0,0.99957,0.0,0.0076]
[1586361647201,169.19,7271.08,44.0,0.99957,0.0,0.00758]
[1586361652236,169.19,7271.09,44.0,0.99957,0.0,0.00758]
[1586361657275,169.19,7270.95,44.0,0.99957,0.0,0.00758]
[1586361659453,169.18,7270.89,44.0,0.99957,0.0,0.00758]
[1586361659487,169.18,7270.89,44.0,0.99957,0.0,0.00758]
[1586361665332,169.18,7270.63,44.0,0.99957,0.0,0.00759]
[1586361670016,169.18,7270.6,44.0,0.99957,0.0,0.00759]
[1586361670080,169.18,7270.6,44.0,0.99957,0.0,0.00759]
[1586361674023,169.18,7267.32,44.0,0.99956,0.0,0.00769]
[1586361674407,169.18,7266.65,44.0,0.99956,0.0,0.00771]
[1586361680437,169.18,7261.52,44.0,0.99955,0.0,0.00786]
[1586361685475,169.18,7260.14,44.0,0.99955,0.0,0.0079]
[1586361688377,169.17,7262.93,44.0,0.99956,0.0,0.00781]
[1586361688966,169.17,7262.93,44.0,0.99956,0.0,0.00781]
[1586361694534,169.17,7267.35,44.0,0.99957,0.0,0.00766]
[1586361699568,169.17,7266.87,44.0,0.99956,0.0,0.00768]
[1586361704609,169.17,7267.1,44.0,0.99957,0.0,0.00767]
[1586361709639,169.16,7267.11,44.0,0.99957,0.0,0.00767]
[1586361714675,169.16,7268.94,44.0,0.99957,0.0,0.00761]
[1586361716526,169.16,7269.23,44.0,0.99957,0.0,0.0076]
[1586361716926,169.16,7269.39,44.0,0.99957,0.0,0.0076]
[1586361722732,169.16,7270.86,44.0,0.99957,0.0,0.00755]
[1586361727543,169.15,7274.39,44.0,0.99958,0.0,0.00745]
[1586361728049,169.15,7274.39,44.0,0.99958,0.0,0.00745]
[1586361733807,169.15,7278.13,44.0,0.99959,0.0,0.00734]
[1586361734563,169.15,7278.13,44.0,0.99959,0.0,0.00734]
[1586361739847,169.15,7281.57,44.0,0.99959,0.0,0.00724]
[1586361740295,169.15,7281.57,44.0,0.99959,0.0,0.00724]
[1586361742662,169.15,7283.05,44.0,0.99959,0.0,0.0072]
[1586361742731,169.15,7283.05,44.0,0.99959,0.0,0.0072]
[1586361746416,169.17,7287.68,44.0,0.9996,0.0,0.00708]
[1586361748330,169.18,7290.21,44.0,0.99961,0.0,0.00701]
[1586361754951,169.24,7292.05,44.0,0.99961,0.0,0.00698]
[1586361759182,169.28,7293.31,44.0,0.99961,0.0,0.00696]
[1586361760911,169.29,7294.18,44.0,0.99961,0.0,0.00694]
[1586361765096,169.35,7296.63,44.0,0.99961,0.0,0.0069]
[1586361765118,169.35,7296.63,44.0,0.99961,0.0,0.0069]
[1586361768505,169.39,7298.01,44.0,0.99961,0.0,0.00688]
[1586361768635,169.39,7298.01,44.0,0.99961,0.0,0.00688]
[1586361774089,169.47,7299.36,44.0,0.99961,0.0,0.00688]
[1586361779122,169.54,7300.31,44.0,0.99961,0.0,0.00689]
[1586361784156,169.61,7300.69,44.0,0.99961,0.0,0.00691]
[1586361786167,169.62,7301.04,44.0,0.99961,0.0,0.0069]
[1586361786635,169.64,7300.85,44.0,0.99961,0.0,0.00692]
[1586361792211,169.72,7303.1,44.0,0.99961,0.0,0.00689]
[1586361795053,169.75,7303.43,44.0,0.99961,0.0,0.0069]
[1586361795427,169.76,7303.8,44.0,0.99961,0.0,0.00689]
[1586361801277,169.85,7305.89,44.0,0.99962,0.0,0.00688]
[1586361803528,169.89,7306.21,44.0,0.99962,0.0,0.00688]
[1586361804680,169.9,7303.92,44.0,0.99961,0.0,0.00695]
[1586361808869,169.95,7302.31,44.0,0.99961,0.0,0.00701]
[1586361814366,170.01,7299.97,44.0,0.9996,0.0,0.00709]
[1586361815465,170.02,7299.56,44.0,0.9996,0.0,0.0071]
[1586361821412,170.07,7299.41,44.0,0.9996,0.0,0.00713]
[1586361826449,170.11,7299.58,44.0,0.9996,0.0,0.00714]
[1586361831484,170.15,7299.67,44.0,0.9996,0.0,0.00716]
[1586361835970,170.18,7299.74,44.0,0.9996,0.0,0.00717]
[1586361841554,170.23,7303.05,44.0,0.9996,0.0,0.0071]
[1586361842595,170.24,7303.1,44.0,0.9996,0.0,0.00711]
[1586361844455,170.26,7303.53,44.0,0.9996,0.0,0.0071]
[1586361846228,170.27,7303.76,44.0,0.9996,0.0,0.0071]
[1586361851629,170.33,7305.9,44.0,0.9996,0.0,0.00707]
[1586361852736,170.34,7306.02,44.0,0.9996,0.0,0.00707]
[1586361852823,170.34,7306.02,44.0,0.9996,0.0,0.00707]
[1586361858676,170.4,7304.24,44.0,0.9996,0.0,0.00715]
[1586361863709,170.45,7305.05,44.0,0.9996,0.0,0.00715]
[1586361868744,170.49,7302.95,44.0,0.99959,0.0,0.00722]
[1586361873779,170.52,7302.08,44.0,0.99959,0.0,0.00725]
[1586361878816,170.55,7301.71,44.0,0.99959,0.0,0.00727]
[1586361883857,170.58,7302.47,44.0,0.99959,0.0,0.00726]
[1586361888886,170.61,7302.67,44.0,0.99959,0.0,0.00727]
[1586361893924,170.64,7301.68,44.0,0.99959,0.0,0.00731]
[1586361898961,170.66,7300.76,44.0,0.99959,0.0,0.00735]
[1586361903992,170.68,7300.64,44.0,0.99959,0.0,0.00736]
[1586361904914,170.68,7300.58,44.0,0.99959,0.0,0.00736]
[1586361905529,170.68,7300.58,44.0,0.99959,0.0,0.00736]
[1586361911040,170.69,7297.41,44.0,0.99958,0.0,0.00746]
[1586361916077,170.69,7296.97,44.0,0.99958,0.0,0.00747]
[1586361918337,170.69,7296.89,44.0,0.99958,0.0,0.00747]
[1586361918628,170.69,7296.89,44.0,0.99958,0.0,0.00747]
[1586361925143,170.69,7295.3,44.0,0.99958,0.0,0.00752]
[1586361930177,170.69,7293.91,44.0,0.99957,0.0,0.00756]
[1586361933966,170.69,7291.57,44.0,0.99957,0.0,0.00761]
[1586361934453,170.69,7291.85,44.0,0.99957,0.0,0.0076]
[1586361940246,170.69,7292.03,44.0,0.99957,0.0,0.00759]
[1586361945281,170.69,7294.26,44.0,0.99957,0.0,0.00753]
[1586361950319,170.69,7293.93,44.0,0.99957,0.0,0.00754]
[1586361955356,170.69,7292.84,44.0,0.99957,0.0,0.00757]
[1586361957425,170.69,7293.12,44.0,0.99957,0.0,0.00756]
[1586361963409,170.69,7294.9,44.0,0.99958,0.0,0.00751]
[1586361968444,170.69,7294.77,44.0,0.99958,0.0,0.00751]
[1586361973478,170.69,7294.27,44.0,0.99958,0.0,0.00753]
[1586361978514,170.68,7292.11,44.0,0.99957,0.0,0.00759]
[1586361983550,170.68,7289.26,44.0,0.99957,0.0,0.00767]
[1586361988587,170.68,7288.01,44.0,0.99956,0.0,0.00771]
[1586361993620,170.68,7286.73,44.0,0.99956,0.0,0.00772]
[1586361998653,170.68,7286.46,44.0,0.99956,0.0,0.00773]
[1586362003689,170.68,7285.83,44.0,0.99956,0.0,0.00775]
[1586362008724,170.68,7282.88,44.0,0.99956,0.0,0.00784]
[1586362013759,170.67,7281.11,44.0,0.99955,0.0,0.00789]
[1586362018290,170.67,7275.58,44.0,0.99954,0.0,0.00806]
[1586362023830,170.67,7275.15,44.0,0.99954,0.0,0.00807]
[1586362028868,170.67,7274.0,44.0,0.99954,0.0,0.0081]
[1586362033896,170.67,7274.39,44.0,0.99954,0.0,0.00809]
[1586362038934,170.66,7271.52,44.0,0.99953,0.0,0.00818]
[1586362043970,170.66,7269.6,44.0,0.99953,0.0,0.00824]
[1586362047996,170.66,7264.16,44.0,0.99952,0.0,0.00841]
[1586362053033,170.66,7262.97,44.0,0.99952,0.0,0.00843]
[1586362058065,170.65,7263.29,44.0,0.99952,0.0,0.00841]
[1586362063105,170.65,7263.84,44.0,0.99952,0.0,0.00839]
[1586362068140,170.65,7267.6,44.0,0.99953,0.0,0.00827]
[1586362073173,170.64,7267.72,44.0,0.99953,0.0,0.00827]
[1586362078207,170.64,7267.4,44.0,0.99953,0.0,0.00827]
[1586362083240,170.63,7268.21,44.0,0.99953,0.0,0.00825]
[1586362088279,170.63,7269.04,44.0,0.99953,0.0,0.00822]
[1586362093290,170.62,7270.77,44.0,0.99953,0.0,0.00816]
[1586362098347,170.61,7269.33,44.0,0.99953,0.0,0.0082]
[1586362103386,170.6,7270.28,44.0,0.99953,0.0,0.00817]
[1586362109424,170.59,7269.68,44.0,0.99953,0.0,0.00818]
[1586362114461,170.58,7268.64,44.0,0.99953,0.0,0.00819]
[1586362119497,170.58,7269.58,44.0,0.99953,0.0,0.00815]
[1586362124527,170.56,7269.43,44.0,0.99953,0.0,0.00815]
[1586362129565,170.55,7268.92,44.0,0.99953,0.0,0.00816]
[1586362134602,170.54,7271.43,44.0,0.99954,0.0,0.00808]
[1586362139638,170.53,7273.75,44.0,0.99954,0.0,0.008]
[1586362144668,170.52,7271.45,44.0,0.99954,0.0,0.00807]
[1586362149706,170.5,7269.65,44.0,0.99954,0.0,0.00812]
[1586362154739,170.49,7269.17,44.0,0.99954,0.0,0.00812]
[1586362159774,170.47,7269.26,44.0,0.99954,0.0,0.00811]
[1586362164810,170.46,7265.96,44.0,0.99953,0.0,0.00821]
[1586362169848,170.44,7265.7,44.0,0.99953,0.0,0.00821]
[1586362174885,170.42,7268.16,44.0,0.99954,0.0,0.0081]
[1586362179915,170.41,7265.89,44.0,0.99953,0.0,0.00816]
[1586362184950,170.39,7265.35,44.0,0.99953,0.0,0.00817]
[1586362189985,170.37,7264.78,44.0,0.99953,0.0,0.00818]
[1586362195017,170.35,7264.22,44.0,0.99953,0.0,0.00819]
[1586362200055,170.33,7264.1,44.0,0.99953,0.0,0.00818]
[1586362205090,170.31,7264.01,44.0,0.99953,0.0,0.00817]
[1586362210126,170.29,7265.11,44.0,0.99954,0.0,0.00813]
[1586362215162,170.27,7266.29,44.0,0.99954,0.0,0.00808]
[1586362220197,170.25,7265.58,44.0,0.99954,0.0,0.00809]
[1586362225233,170.22,7265.1,44.0,0.99954,0.0,0.0081]
[1586362230265,170.2,7266.17,44.0,0.99954,0.0,0.00805]
[1586362235304,170.18,7266.06,44.0,0.99954,0.0,0.00803]
[1586362240338,170.16,7266.62,44.0,0.99954,0.0,0.008]
[1586362245381,170.13,7266.87,44.0,0.99955,0.0,0.00798]
[1586362250407,170.11,7269.87,44.0,0.99955,0.0,0.00787]
[1586362255446,170.08,7270.84,44.0,0.99955,0.0,0.00783]
[1586362260475,170.06,7271.8,44.0,0.99956,0.0,0.00779]
[1586362265515,170.03,7273.0,44.0,0.99956,0.0,0.00774]
[1586362270548,170.01,7272.39,44.0,0.99956,0.0,0.00775]
[1586362275585,169.98,7272.82,44.0,0.99956,0.0,0.00772]
[1586362280615,169.96,7272.89,44.0,0.99956,0.0,0.00771]
[1586362285652,169.93,7274.27,44.0,0.99957,0.0,0.00766]
[1586362290685,169.91,7274.78,44.0,0.99957,0.0,0.00763]
[1586362295725,169.89,7277.53,44.0,0.99957,0.0,0.00752]
[1586362300757,169.86,7278.62,44.0,0.99958,0.0,0.00748]
[1586362306290,169.84,7278.81,44.0,0.99958,0.0,0.00746]
[1586362311832,169.82,7279.76,44.0,0.99958,0.0,0.00742]
[1586362316870,169.8,7281.44,44.0,0.99958,0.0,0.00737]
[1586362321902,169.8,7282.26,44.0,0.99958,0.0,0.00734]
[1586362326942,169.79,7280.69,44.0,0.99958,0.0,0.00738]
[1586362331972,169.78,7280.73,44.0,0.99958,0.0,0.00738]
[1586362337010,169.77,7281.22,44.0,0.99958,0.0,0.00736]
[1586362342044,169.76,7282.4,44.0,0.99959,0.0,0.00732]
[1586362347084,169.77,7283.85,44.0,0.99959,0.0,0.00728]
[1586362352116,169.77,7283.68,44.0,0.99959,0.0,0.00727]
[1586362357147,169.77,7283.68,44.0,0.99959,0.0,0.00727]
[1586362362186,169.78,7284.11,44.0,0.99959,0.0,0.00726]
[1586362367222,169.78,7282.64,44.0,0.99959,0.0,0.00731]
[1586362372255,169.78,7281.23,44.0,0.99958,0.0,0.00735]
[1586362377295,169.77,7281.39,44.0,0.99958,0.0,0.00734]
[1586362383331,169.77,7281.83,44.0,0.99959,0.0,0.00732]
[1586362390290,169.77,7282.0,44.0,0.99959,0.0,0.00732]
[1586362395420,169.76,7281.98,44.0,0.99959,0.0,0.00732]
[1586362401459,169.76,7283.54,44.0,0.99959,0.0,0.00727]
[1586362406498,169.77,7283.96,44.0,0.99959,0.0,0.00726]
[1586362411531,169.77,7282.76,44.0,0.99959,0.0,0.00728]
[1586362416565,169.77,7281.64,44.0,0.99959,0.0,0.00731]
[1586362421602,169.77,7282.48,44.0,0.99959,0.0,0.00729]
[1586362426633,169.77,7282.87,44.0,0.99959,0.0,0.00728]
[1586362431667,169.78,7283.11,44.0,0.99959,0.0,0.00727]
[1586362437713,169.78,7283.36,44.0,0.99959,0.0,0.00727]
[1586362442748,169.79,7283.6,44.0,0.99959,0.0,0.00726]
[1586362448788,169.79,7283.56,44.0,0.99959,0.0,0.00727]
[1586362453824,169.79,7280.19,44.0,0.99958,0.0,0.00736]
[1586362458861,169.79,7279.59,44.0,0.99958,0.0,0.00738]
[1586362463894,169.78,7279.62,44.0,0.99958,0.0,0.00737]
[1586362468932,169.78,7280.17,44.0,0.99958,0.0,0.00736]
[1586362473965,169.77,7279.91,44.0,0.99958,0.0,0.00734]
[1586362479001,169.77,7280.27,44.0,0.99959,0.0,0.00733]
[1586362484034,169.76,7278.62,44.0,0.99958,0.0,0.00738]
[1586362489290,169.76,7278.24,44.0,0.99958,0.0,0.00738]
[1586362495109,169.75,7279.86,44.0,0.99958,0.0,0.00734]
[1586362500149,169.75,7281.34,44.0,0.99959,0.0,0.00729]
[1586362505184,169.75,7282.02,44.0,0.99959,0.0,0.00727]
[1586362510220,169.75,7283.05,44.0,0.99959,0.0,0.00725]
[1586362515256,169.76,7282.8,44.0,0.99959,0.0,0.00726]
[1586362521294,169.76,7282.25,44.0,0.99959,0.0,0.00727]
[1586362526329,169.76,7282.13,44.0,0.99959,0.0,0.00728]
[1586362533378,169.77,7283.03,44.0,0.99959,0.0,0.00724]
[1586362538414,169.78,7283.74,44.0,0.99959,0.0,0.00722]
[1586362543450,169.79,7283.71,44.0,0.99959,0.0,0.00723]
[1586362548484,169.8,7285.39,44.0,0.99959,0.0,0.00718]
[1586362553519,169.82,7284.88,44.0,0.99959,0.0,0.0072]
[1586362558553,169.83,7284.77,44.0,0.99959,0.0,0.00721]
[1586362563591,169.84,7284.81,44.0,0.99959,0.0,0.00722]
[1586362568623,169.85,7283.21,44.0,0.99959,0.0,0.00727]
[1586362573660,169.85,7283.59,44.0,0.99959,0.0,0.00726]
[1586362578693,169.86,7284.68,44.0,0.99959,0.0,0.00723]
[1586362583729,169.87,7285.01,44.0,0.99959,0.0,0.00723]
[1586362588768,169.88,7285.49,44.0,0.99959,0.0,0.00722]
[1586362593801,169.9,7285.76,44.0,0.99959,0.0,0.0072]
[1586362598836,169.91,7286.31,44.0,0.99959,0.0,0.00719]
[1586362603867,169.93,7287.47,44.0,0.9996,0.0,0.00717]
[1586362608902,169.95,7288.53,44.0,0.9996,0.0,0.00715]
[1586362613942,169.97,7286.48,44.0,0.99959,0.0,0.00721]
[1586362618972,169.98,7285.98,44.0,0.99959,0.0,0.00723]
[1586362624009,169.99,7285.69,44.0,0.99959,0.0,0.00724]
[1586362629047,170.0,7285.8,44.0,0.99959,0.0,0.00725]
[1586362634081,170.01,7285.48,44.0,0.99959,0.0,0.00726]
[1586362639114,170.01,7285.12,44.0,0.99959,0.0,0.00727]
[1586362644153,170.02,7285.62,44.0,0.99959,0.0,0.00726]
[1586362649184,170.03,7288.29,44.0,0.99959,0.0,0.00719]
[1586362654221,170.05,7288.03,44.0,0.99959,0.0,0.00719]
[1586362659258,170.07,7287.85,44.0,0.99959,0.0,0.0072]
[1586362664291,170.09,7288.65,44.0,0.99959,0.0,0.00719]
[1586362669329,170.1,7288.65,44.0,0.99959,0.0,0.0072]
[1586362674361,170.12,7288.46,44.0,0.99959,0.0,0.00721]
[1586362679399,170.14,7286.59,44.0,0.99959,0.0,0.00727]
[1586362684433,170.14,7285.84,44.0,0.99959,0.0,0.00729]
[1586362689468,170.15,7285.34,44.0,0.99959,0.0,0.00731]
[1586362689885,170.15,7285.34,44.0,0.99959,0.0,0.00731]
[1586362695508,170.15,7284.65,44.0,0.99959,0.0,0.00733]
[1586362700185,170.15,7284.24,44.0,0.99958,0.0,0.00734]
[1586362710616,170.15,7281.43,44.0,0.99958,0.0,0.00742]
[1586362715651,170.14,7281.01,44.0,0.99958,0.0,0.00741]
[1586362722698,170.14,7280.75,44.0,0.99958,0.0,0.00742]
[1586362727735,170.14,7280.47,44.0,0.99958,0.0,0.00743]
[1586362732767,170.14,7280.92,44.0,0.99958,0.0,0.00741]
[1586362737807,170.14,7281.1,44.0,0.99958,0.0,0.00741]
[1586362742842,170.14,7280.96,44.0,0.99958,0.0,0.00741]
[1586362748881,170.14,7281.13,44.0,0.99958,0.0,0.00741]
[1586362753920,170.14,7282.33,44.0,0.99958,0.0,0.00737]
[1586362758952,170.14,7283.28,44.0,0.99958,0.0,0.00735]
[1586362763988,170.14,7286.38,44.0,0.99959,0.0,0.00726]
[1586362769023,170.15,7288.04,44.0,0.99959,0.0,0.00722]
[1586362774059,170.17,7287.9,44.0,0.99959,0.0,0.00721]
[1586362779093,170.18,7287.33,44.0,0.99959,0.0,0.00723]
[1586362784130,170.19,7286.92,44.0,0.99959,0.0,0.00725]
[1586362789161,170.2,7286.19,44.0,0.99959,0.0,0.00727]
[1586362794197,170.2,7284.13,44.0,0.99958,0.0,0.00733]
[1586362799239,170.2,7285.11,44.0,0.99959,0.0,0.00731]
[1586362804269,170.21,7285.92,44.0,0.99959,0.0,0.00728]
[1586362809303,170.21,7286.06,44.0,0.99959,0.0,0.00728]
[1586362814342,170.22,7285.93,44.0,0.99959,0.0,0.00729]
[1586362819374,170.22,7287.28,44.0,0.99959,0.0,0.00725]
[1586362824409,170.23,7287.66,44.0,0.99959,0.0,0.00725]
[1586362829448,170.25,7287.99,44.0,0.99959,0.0,0.00724]
[1586362834482,170.26,7287.09,44.0,0.99959,0.0,0.00726]
[1586362839516,170.27,7288.14,44.0,0.99959,0.0,0.00723]
[1586362845558,170.28,7288.42,44.0,0.99959,0.0,0.00723]
[1586362850593,170.3,7289.26,44.0,0.99959,0.0,0.00721]
[1586362855628,170.32,7291.79,44.0,0.9996,0.0,0.00715]
[1586362860669,170.34,7292.22,44.0,0.9996,0.0,0.00715]
[1586362865696,170.37,7290.59,44.0,0.99959,0.0,0.00721]
[1586362870734,170.39,7290.36,44.0,0.99959,0.0,0.00722]
[1586362875767,170.4,7290.01,44.0,0.99959,0.0,0.00724]
[1586362880805,170.42,7290.14,44.0,0.99959,0.0,0.00724]
[1586362885837,170.43,7290.2,44.0,0.99959,0.0,0.00725]
[1586362890873,170.44,7290.93,44.0,0.99959,0.0,0.00723]
[1586362895908,170.46,7291.33,44.0,0.99959,0.0,0.00721]
[1586362900942,170.48,7291.56,44.0,0.99959,0.0,0.00722]
[1586362905978,170.5,7291.81,44.0,0.99959,0.0,0.00722]
[1586362912022,170.52,7291.63,44.0,0.99959,0.0,0.00723]
[1586362917059,170.54,7289.88,44.0,0.99959,0.0,0.00729]
[1586362922091,170.54,7289.53,44.0,0.99959,0.0,0.0073]
[1586362927123,170.55,7291.61,44.0,0.99959,0.0,0.00725]
[1586362932161,170.57,7292.01,44.0,0.99959,0.0,0.00724]
[1586362937196,170.58,7291.35,44.0,0.99959,0.0,0.00727]
[1586362942231,170.6,7291.66,44.0,0.99959,0.0,0.00727]
[1586362947264,170.61,7291.64,44.0,0.99959,0.0,0.00727]
[1586362952302,170.62,7291.55,44.0,0.99959,0.0,0.00726]
[1586362959350,170.64,7291.74,44.0,0.99959,0.0,0.00727]
[1586362964386,170.66,7291.74,44.0,0.99959,0.0,0.00727]
[1586362969424,170.67,7292.05,44.0,0.99959,0.0,0.00727]
[1586362974453,170.68,7292.12,44.0,0.99959,0.0,0.00727]
[1586362979493,170.7,7293.3,44.0,0.99959,0.0,0.00725]
[1586362984523,170.72,7294.68,44.0,0.99959,0.0,0.00722]
[1586362989559,170.74,7292.69,44.0,0.99959,0.0,0.00728]
[1586362994596,170.75,7292.04,44.0,0.99959,0.0,0.00731]
[1586363000637,170.76,7291.58,44.0,0.99959,0.0,0.00733]
[1586363005671,170.77,7291.16,44.0,0.99958,0.0,0.00734]
[1586363011290,170.77,7290.97,44.0,0.99959,0.0,0.00733]
[1586363017289,170.78,7291.55,44.0,0.99959,0.0,0.00732]
[1586363022791,170.79,7291.73,44.0,0.99959,0.0,0.00732]
[1586363027824,170.8,7292.79,44.0,0.99959,0.0,0.00729]
[1586363032864,170.81,7293.41,44.0,0.99959,0.0,0.00728]
[1586363037893,170.82,7293.25,44.0,0.99959,0.0,0.00729]
[1586363042935,170.83,7293.0,44.0,0.99959,0.0,0.0073]
[1586363047969,170.85,7293.21,44.0,0.99959,0.0,0.0073]
[1586363053006,170.85,7290.23,44.0,0.99958,0.0,0.00739]
[1586363057048,170.85,7289.58,44.0,0.99958,0.0,0.00741]
[1586363057171,170.85,7289.58,44.0,0.99958,0.0,0.00741]
[1586363063079,170.85,7289.11,44.0,0.99958,0.0,0.00742]
[1586363068290,170.85,7288.85,44.0,0.99958,0.0,0.00743]
[1586363074290,170.85,7289.01,44.0,0.99958,0.0,0.00741]
[1586363080192,170.85,7289.68,44.0,0.99958,0.0,0.00739]
[1586363085230,170.85,7290.15,44.0,0.99958,0.0,0.00737]
[1586363095290,170.85,7290.16,44.0,0.99958,0.0,0.00737]
[1586363100334,170.85,7290.45,44.0,0.99958,0.0,0.00736]
[1586363105370,170.85,7290.25,44.0,0.99958,0.0,0.00737]
[1586363110404,170.85,7289.58,44.0,0.99958,0.0,0.00739]
[1586363116290,170.85,7287.82,44.0,0.99958,0.0,0.00744]
[1586363121482,170.85,7287.8,44.0,0.99958,0.0,0.00744]
[1586363126515,170.85,7287.77,44.0,0.99958,0.0,0.00744]
[1586363131552,170.85,7287.68,44.0,0.99958,0.0,0.00743]
[1586363136589,170.85,7289.87,44.0,0.99958,0.0,0.00736]
[1586363141620,170.86,7290.7,44.0,0.99958,0.0,0.00734]
[1586363146657,170.86,7290.96,44.0,0.99958,0.0,0.00734]
[1586363151691,170.86,7291.25,44.0,0.99958,0.0,0.00733]
[1586363152302,170.86,7291.25,44.0,0.99958,0.0,0.00733]
[1586363152465,170.86,7291.25,44.0,0.99958,0.0,0.00733]
[1586363158290,170.88,7293.77,44.0,0.99959,0.0,0.00726]
[1586363163773,170.9,7292.55,44.0,0.99959,0.0,0.00731]
[1586363168812,170.9,7290.8,44.0,0.99958,0.0,0.00736]
[1586363173846,170.9,7291.81,44.0,0.99958,0.0,0.00733]
[1586363178880,170.91,7292.61,44.0,0.99959,0.0,0.00731]
[1586363183916,170.91,7290.45,44.0,0.99958,0.0,0.00737]
[1586363188951,170.91,7290.07,44.0,0.99958,0.0,0.00739]
[1586363193985,170.91,7289.73,44.0,0.99958,0.0,0.00738]
[1586363194467,170.91,7289.73,44.0,0.99958,0.0,0.00738]
[1586363194552,170.91,7289.73,44.0,0.99958,0.0,0.00738]
[1586363200029,170.91,7287.56,44.0,0.99958,0.0,0.00744]
[1586363205061,170.91,7287.97,44.0,0.99958,0.0,0.00743]
[1586363212290,170.91,7287.79,44.0,0.99958,0.0,0.00743]
[1586363218157,170.91,7288.26,44.0,0.99958,0.0,0.00742]
[1586363223193,170.91,7288.06,44.0,0.99958,0.0,0.00742]
[1586363228225,170.91,7288.16,44.0,0.99958,0.0,0.00742]
[1586363233290,170.91,7288.08,44.0,0.99958,0.0,0.00742]
[1586363238296,170.91,7288.08,44.0,0.99958,0.0,0.00742]
[1586363243327,170.91,7286.94,44.0,0.99958,0.0,0.00746]
[1586363249372,170.91,7286.88,44.0,0.99958,0.0,0.00746]
[1586363254409,170.91,7287.17,44.0,0.99958,0.0,0.00743]
[1586363259447,170.91,7287.3,44.0,0.99958,0.0,0.00743]
[1586363264481,170.91,7288.65,44.0,0.99958,0.0,0.00739]
[1586363269515,170.91,7291.23,44.0,0.99959,0.0,0.00731]
[1586363274547,170.92,7291.6,44.0,0.99959,0.0,0.00731]
[1586363279583,170.93,7291.38,44.0,0.99959,0.0,0.00732]
[1586363284619,170.93,7291.84,44.0,0.99959,0.0,0.00731]
[1586363288484,170.94,7292.09,44.0,0.99959,0.0,0.0073]
[1586363288626,170.94,7292.09,44.0,0.99959,0.0,0.0073]
[1586363293680,170.96,7294.62,44.0,0.99959,0.0,0.00724]
[1586363298717,170.98,7296.24,44.0,0.99959,0.0,0.00721]
[1586363303753,171.0,7296.91,44.0,0.99959,0.0,0.0072]
[1586363308786,171.03,7297.27,44.0,0.99959,0.0,0.0072]
[1586363313822,171.06,7296.3,44.0,0.99959,0.0,0.00722]
[1586363318856,171.08,7296.14,44.0,0.99959,0.0,0.00724]
[1586363324900,171.1,7296.65,44.0,0.99959,0.0,0.00723]
[1586363329932,171.12,7295.05,44.0,0.99959,0.0,0.00729]
[1586363334966,171.13,7293.69,44.0,0.99958,0.0,0.00733]
[1586363340006,171.14,7293.7,44.0,0.99958,0.0,0.00733]
[1586363345041,171.15,7293.57,44.0,0.99958,0.0,0.00734]
[1586363350072,171.16,7296.38,44.0,0.99959,0.0,0.00727]
[1586363355108,171.18,7296.31,44.0,0.99959,0.0,0.00728]
[1586363360146,171.19,7296.27,44.0,0.99959,0.0,0.00729]
[1586363365180,171.21,7296.13,44.0,0.99959,0.0,0.0073]
[1586363370216,171.22,7295.71,44.0,0.99959,0.0,0.00731]
[1586363375249,171.24,7296.29,44.0,0.99959,0.0,0.00729]
[1586363380284,171.25,7296.48,44.0,0.99959,0.0,0.00729]
[1586363385328,171.27,7296.64,44.0,0.99959,0.0,0.00729]
[1586363391360,171.29,7298.19,44.0,0.99959,0.0,0.00726]
[1586363396394,171.31,7298.26,44.0,0.99959,0.0,0.00727]
[1586363401436,171.33,7298.36,44.0,0.99959,0.0,0.00727]
[1586363402634,171.33,7298.36,44.0,0.99959,0.0,0.00727]
[1586363402736,171.33,7298.36,44.0,0.99959,0.0,0.00727]
[1586363408480,171.36,7300.2,44.0,0.99959,0.0,0.00724]
[1586363413517,171.39,7301.12,44.0,0.99959,0.0,0.00722]
[1586363418553,171.42,7300.95,44.0,0.99959,0.0,0.00724]
[1586363424593,171.45,7301.0,44.0,0.99959,0.0,0.00725]
[1586363429628,171.48,7301.35,44.0,0.99959,0.0,0.00725]
[1586363434668,171.5,7302.17,44.0,0.99959,0.0,0.00723]
[1586363439696,171.53,7300.86,44.0,0.99959,0.0,0.00728]
[1586363444735,171.56,7300.97,44.0,0.99959,0.0,0.00728]
[1586363449767,171.58,7301.19,44.0,0.99959,0.0,0.00729]
[1586363454804,171.6,7301.65,44.0,0.99959,0.0,0.00729]
[1586363456065,171.61,7301.61,44.0,0.99959,0.0,0.00729]
[1586363456210,171.61,7301.61,44.0,0.99959,0.0,0.00729]
[1586363458942,171.62,7303.71,44.0,0.99959,0.0,0.00724]
[1586363459161,171.62,7303.71,44.0,0.99959,0.0,0.00724]
[1586363464880,171.66,7306.33,44.0,0.99959,0.0,0.00718]
[1586363469911,171.7,7308.91,44.0,0.9996,0.0,0.00713]
[1586363474943,171.75,7309.04,44.0,0.9996,0.0,0.00715]
[1586363479978,171.8,7309.05,44.0,0.9996,0.0,0.00717]
[1586363485017,171.84,7309.54,44.0,0.99959,0.0,0.00718]
[1586363490048,171.88,7306.94,44.0,0.99959,0.0,0.00727]
[1586363495082,171.91,7306.44,44.0,0.99959,0.0,0.00728]
[1586363500118,171.94,7307.84,44.0,0.99959,0.0,0.00725]
[1586363505158,171.98,7309.34,44.0,0.99959,0.0,0.00722]
[1586363509679,172.01,7311.37,44.0,0.99959,0.0,0.00718]
[1586363510030,172.01,7311.37,44.0,0.99959,0.0,0.00718]
[1586363515225,172.06,7312.21,44.0,0.99959,0.0,0.00718]
[1586363520260,172.11,7312.78,44.0,0.99959,0.0,0.00719]
[1586363525295,172.16,7315.59,44.0,0.9996,0.0,0.00714]
[1586363526348,172.17,7315.58,44.0,0.9996,0.0,0.00714]
[1586363526545,172.17,7315.58,44.0,0.9996,0.0,0.00714]
[1586363532345,172.24,7316.22,44.0,0.9996,0.0,0.00715]
[1586363535714,172.27,7316.05,44.0,0.9996,0.0,0.00717]
[1586363535878,172.27,7316.05,44.0,0.9996,0.0,0.00717]
[1586363537048,172.28,7316.03,44.0,0.9996,0.0,0.00718]
[1586363537364,172.28,7316.03,44.0,0.9996,0.0,0.00718]
[1586363542413,172.33,7311.48,44.0,0.99959,0.0,0.00732]
[1586363542589,172.33,7311.48,44.0,0.99959,0.0,0.00732]
[1586363542735,172.33,7311.48,44.0,0.99959,0.0,0.00732]
[1586363548457,172.36,7312.05,44.0,0.99959,0.0,0.00732]
[1586363553038,172.38,7312.08,44.0,0.99959,0.0,0.00732]
[1586363553244,172.38,7312.08,44.0,0.99959,0.0,0.00732]
[1586363558527,172.41,7310.17,44.0,0.99958,0.0,0.00738]
[1586363563563,172.44,7311.52,44.0,0.99958,0.0,0.00736]
[1586363568600,172.46,7311.86,44.0,0.99958,0.0,0.00736]
[1586363572071,172.48,7311.97,44.0,0.99958,0.0,0.00736]
[1586363572783,172.49,7313.63,44.0,0.99959,0.0,0.00732]
[1586363574146,172.49,7315.44,44.0,0.99959,0.0,0.00727]
[1586363574442,172.49,7315.44,44.0,0.99959,0.0,0.00727]
[1586363579673,172.55,7319.56,44.0,0.99959,0.0,0.00718]
[1586363584634,172.6,7316.78,44.0,0.99959,0.0,0.00728]
[1586363584800,172.6,7316.78,44.0,0.99959,0.0,0.00728]
[1586363590751,172.65,7316.77,44.0,0.99959,0.0,0.00731]
[1586363595787,172.69,7317.38,44.0,0.99959,0.0,0.00731]
[1586363597535,172.69,7317.55,44.0,0.99959,0.0,0.00731]
[1586363597720,172.69,7317.55,44.0,0.99959,0.0,0.00731]
[1586363600617,172.72,7319.39,44.0,0.99959,0.0,0.00727]
[1586363605777,172.78,7325.11,44.0,0.9996,0.0,0.00714]
[1586363606531,172.78,7325.11,44.0,0.9996,0.0,0.00714]
[1586363610538,172.83,7326.46,44.0,0.9996,0.0,0.00712]
[1586363610571,172.83,7326.46,44.0,0.9996,0.0,0.00712]
[1586363615929,172.94,7328.4,44.0,0.9996,0.0,0.0071]
[1586363620963,173.01,7326.53,44.0,0.9996,0.0,0.00718]
[1586363623164,173.04,7325.58,44.0,0.99959,0.0,0.00722]
[1586363629021,173.1,7322.96,44.0,0.99959,0.0,0.00732]
[1586363634051,173.15,7323.44,44.0,0.99959,0.0,0.00733]
[1586363639088,173.19,7323.34,44.0,0.99958,0.0,0.00735]
[1586363644123,173.23,7324.67,44.0,0.99959,0.0,0.00733]
[1586363649158,173.28,7325.15,44.0,0.99959,0.0,0.00734]
[1586363654194,173.32,7326.93,44.0,0.99959,0.0,0.00731]
[1586363659227,173.38,7327.82,44.0,0.99959,0.0,0.00731]
[1586363664261,173.42,7326.74,44.0,0.99958,0.0,0.00737]
[1586363669299,173.47,7327.51,44.0,0.99958,0.0,0.00736]
[1586363674334,173.51,7327.87,44.0,0.99958,0.0,0.00736]
[1586363679371,173.56,7328.48,44.0,0.99958,0.0,0.00736]
[1586363684404,173.6,7328.96,44.0,0.99958,0.0,0.00737]
[1586363689441,173.65,7328.95,44.0,0.99958,0.0,0.00739]
[1586363694414,173.68,7328.93,44.0,0.99958,0.0,0.0074]
[1586363699510,173.73,7329.37,44.0,0.99958,0.0,0.00742]
[1586363704544,173.77,7329.27,44.0,0.99958,0.0,0.00744]
[1586363709579,173.81,7329.84,44.0,0.99958,0.0,0.00744]
[1586363712857,173.84,7329.4,44.0,0.99958,0.0,0.00746]
[1586363713156,173.84,7329.4,44.0,0.99958,0.0,0.00746]
[1586363718641,173.89,7333.71,44.0,0.99958,0.0,0.00737]
[1586363723684,173.94,7334.92,44.0,0.99959,0.0,0.00736]
[1586363728713,173.99,7332.25,44.0,0.99958,0.0,0.00745]
[1586363733746,174.03,7332.21,44.0,0.99958,0.0,0.00745]
[1586363738784,174.07,7330.27,44.0,0.99957,0.0,0.00753]
[1586363743815,174.09,7328.63,44.0,0.99957,0.0,0.00758]
[1586363748851,174.11,7327.66,44.0,0.99957,0.0,0.00762]
[1586363753890,174.13,7328.9,44.0,0.99957,0.0,0.00759]
[1586363758920,174.15,7328.96,44.0,0.99957,0.0,0.0076]
[1586363763229,174.17,7328.03,44.0,0.99957,0.0,0.00764]
[1586363763306,174.17,7328.03,44.0,0.99957,0.0,0.00764]
[1586363766093,174.17,7326.32,44.0,0.99956,0.0,0.00769]
[1586363770502,174.18,7321.39,44.0,0.99956,0.0,0.00783]
[1586363776043,174.18,7318.62,44.0,0.99955,0.0,0.00791]
[1586363777491,174.18,7318.48,44.0,0.99955,0.0,0.00792]
[1586363777547,174.18,7318.48,44.0,0.99955,0.0,0.00792]
[1586363783094,174.18,7317.74,44.0,0.99955,0.0,0.00794]
[1586363788125,174.18,7319.17,44.0,0.99955,0.0,0.0079]
[1586363791250,174.18,7319.39,44.0,0.99955,0.0,0.00787]
[1586363791376,174.18,7319.39,44.0,0.99955,0.0,0.00787]
[1586363797191,174.18,7320.19,44.0,0.99955,0.0,0.00785]
[1586363802224,174.18,7320.17,44.0,0.99955,0.0,0.00785]
[1586363802615,174.18,7320.17,44.0,0.99955,0.0,0.00785]
[1586363802712,174.18,7320.17,44.0,0.99955,0.0,0.00785]
[1586363808265,174.18,7315.89,44.0,0.99955,0.0,0.00798]
[1586363813299,174.18,7313.87,44.0,0.99954,0.0,0.00804]
[1586363818338,174.18,7313.82,44.0,0.99954,0.0,0.00804]
[1586363823369,174.17,7314.36,44.0,0.99954,0.0,0.00802]
[1586363824294,174.17,7319.57,44.0,0.99955,0.0,0.00787]
[1586363825223,174.17,7319.57,44.0,0.99955,0.0,0.00787]
[1586363826506,174.17,7323.47,44.0,0.99956,0.0,0.00775]
[1586363832436,174.18,7325.16,44.0,0.99956,0.0,0.0077]
[1586363837470,174.18,7325.56,44.0,0.99956,0.0,0.0077]
[1586363842504,174.19,7325.28,44.0,0.99956,0.0,0.00771]
[1586363847538,174.2,7326.0,44.0,0.99956,0.0,0.00769]
[1586363852574,174.2,7326.3,44.0,0.99957,0.0,0.00767]
[1586363857609,174.21,7325.47,44.0,0.99956,0.0,0.00769]
[1586363862646,174.22,7324.9,44.0,0.99956,0.0,0.00771]
[1586363864228,174.22,7324.3,44.0,0.99956,0.0,0.00773]
[1586363865051,174.22,7324.17,44.0,0.99956,0.0,0.00773]
[1586363870698,174.22,7321.67,44.0,0.99956,0.0,0.00781]
[1586363875739,174.22,7322.16,44.0,0.99956,0.0,0.00779]
[1586363879455,174.22,7323.04,44.0,0.99956,0.0,0.00777]
[1586363884796,174.22,7324.71,44.0,0.99956,0.0,0.00772]
[1586363885423,174.22,7324.71,44.0,0.99956,0.0,0.00772]
[1586363885649,174.22,7324.71,44.0,0.99956,0.0,0.00772]
[1586363890839,174.22,7326.0,44.0,0.99956,0.0,0.00768]
[1586363896291,174.23,7324.75,44.0,0.99956,0.0,0.00772]
[1586363901920,174.23,7323.94,44.0,0.99956,0.0,0.00775]
[1586363906952,174.23,7325.53,44.0,0.99956,0.0,0.0077]
[1586363911991,174.24,7323.9,44.0,0.99956,0.0,0.00773]
[1586363917023,174.24,7324.81,44.0,0.99956,0.0,0.00771]
[1586363922059,174.24,7324.43,44.0,0.99956,0.0,0.00772]
[1586363927096,174.24,7323.83,44.0,0.99956,0.0,0.00774]
[1586363932131,174.24,7324.38,44.0,0.99956,0.0,0.00772]
[1586363937166,174.25,7324.85,44.0,0.99956,0.0,0.00771]
[1586363941791,174.25,7324.77,44.0,0.99956,0.0,0.00771]
[1586363947238,174.25,7321.99,44.0,0.99956,0.0,0.00779]
[1586363952271,174.25,7321.03,44.0,0.99956,0.0,0.00782]
[1586363957306,174.25,7323.75,44.0,0.99956,0.0,0.00774]
[1586363957506,174.25,7323.75,44.0,0.99956,0.0,0.00774]
[1586363962352,174.25,7324.7,44.0,0.99956,0.0,0.00771]
[1586363962591,174.25,7324.7,44.0,0.99956,0.0,0.00771]
[1586363968382,174.26,7327.49,44.0,0.99957,0.0,0.00764]
[1586363973420,174.28,7327.19,44.0,0.99957,0.0,0.00764]
[1586363978453,174.29,7326.19,44.0,0.99956,0.0,0.00767]
[1586363983488,174.3,7326.54,44.0,0.99957,0.0,0.00767]
[1586363988521,174.31,7327.91,44.0,0.99957,0.0,0.00763]
[1586363994565,174.33,7327.64,44.0,0.99957,0.0,0.00765]
[1586363999602,174.34,7327.1,44.0,0.99957,0.0,0.00767]
[1586364004639,174.35,7326.54,44.0,0.99956,0.0,0.00769]
[1586364009671,174.36,7326.02,44.0,0.99956,0.0,0.00771]
[1586364014706,174.36,7326.68,44.0,0.99956,0.0,0.00769]
[1586364017706,174.36,7327.01,44.0,0.99956,0.0,0.00768]
[1586364017798,174.37,7327.75,44.0,0.99957,0.0,0.00766]
[1586364023769,174.39,7331.44,44.0,0.99957,0.0,0.00757]
[1586364028805,174.42,7329.88,44.0,0.99957,0.0,0.00762]
[1586364032604,174.43,7328.91,44.0,0.99957,0.0,0.00764]
[1586364032643,174.43,7328.91,44.0,0.99957,0.0,0.00764]
[1586364037867,174.45,7327.94,44.0,0.99956,0.0,0.00767]
[1586364042903,174.45,7326.16,44.0,0.99956,0.0,0.00773]
[1586364047939,174.46,7326.97,44.0,0.99956,0.0,0.00771]
[1586364052971,174.47,7328.33,44.0,0.99956,0.0,0.00767]
[1586364058290,174.48,7328.63,44.0,0.99956,0.0,0.00767]
[1586364064047,174.49,7328.77,44.0,0.99956,0.0,0.00767]
[1586364069086,174.5,7327.64,44.0,0.99956,0.0,0.00771]
[1586364074120,174.51,7326.39,44.0,0.99956,0.0,0.00775]
[1586364079158,174.51,7326.76,44.0,0.99956,0.0,0.00774]
[1586364084191,174.51,7326.25,44.0,0.99956,0.0,0.00775]
[1586364089230,174.51,7326.22,44.0,0.99956,0.0,0.00775]
[1586364094258,174.51,7326.43,44.0,0.99956,0.0,0.00773]
[1586364099296,174.51,7326.78,44.0,0.99956,0.0,0.00772]
[1586364104329,174.52,7327.28,44.0,0.99956,0.0,0.00771]
[1586364109366,174.52,7326.98,44.0,0.99956,0.0,0.00772]
[1586364114401,174.53,7327.26,44.0,0.99956,0.0,0.00771]
[1586364119436,174.54,7327.72,44.0,0.99956,0.0,0.0077]
[1586364124468,174.54,7327.26,44.0,0.99956,0.0,0.00772]
[1586364129505,174.55,7327.36,44.0,0.99956,0.0,0.00772]
[1586364134540,174.55,7326.72,44.0,0.99956,0.0,0.00774]
[1586364140581,174.55,7325.82,44.0,0.99956,0.0,0.00777]
[1586364144399,174.55,7325.51,44.0,0.99956,0.0,0.00778]
[1586364144570,174.55,7325.51,44.0,0.99956,0.0,0.00778]
[1586364149643,174.55,7321.28,44.0,0.99955,0.0,0.0079]
[1586364155689,174.55,7320.09,44.0,0.99955,0.0,0.00792]
[1586364160725,174.55,7319.85,44.0,0.99955,0.0,0.00792]
[1586364165762,174.55,7319.51,44.0,0.99955,0.0,0.00793]
[1586364170794,174.55,7321.49,44.0,0.99955,0.0,0.00787]
[1586364175829,174.55,7325.73,44.0,0.99956,0.0,0.00775]
[1586364177577,174.55,7326.26,44.0,0.99956,0.0,0.00774]
[1586364177944,174.55,7326.45,44.0,0.99956,0.0,0.00773]
[1586364183884,174.56,7326.63,44.0,0.99956,0.0,0.00773]
[1586364188921,174.56,7324.73,44.0,0.99956,0.0,0.00778]
[1586364191666,174.56,7324.49,44.0,0.99956,0.0,0.00779]
[1586364196977,174.56,7322.49,44.0,0.99955,0.0,0.00785]
[1586364202290,174.56,7322.29,44.0,0.99955,0.0,0.00785]
[1586364208052,174.56,7322.49,44.0,0.99955,0.0,0.00785]
[1586364213088,174.56,7323.2,44.0,0.99956,0.0,0.00781]
[1586364218123,174.56,7323.09,44.0,0.99956,0.0,0.00781]
[1586364219198,174.56,7323.0,44.0,0.99956,0.0,0.00781]
[1586364225171,174.55,7321.93,44.0,0.99955,0.0,0.00784]
[1586364230204,174.55,7321.93,44.0,0.99955,0.0,0.00784]
[1586364235242,174.55,7322.13,44.0,0.99955,0.0,0.00784]
[1586364240279,174.55,7321.44,44.0,0.99955,0.0,0.00786]
[1586364245309,174.55,7321.56,44.0,0.99955,0.0,0.00785]
[1586364247772,174.55,7322.23,44.0,0.99955,0.0,0.00783]
[1586364247911,174.55,7322.23,44.0,0.99955,0.0,0.00783]
[1586364253368,174.55,7324.06,44.0,0.99956,0.0,0.00778]
[1586364258401,174.55,7324.86,44.0,0.99956,0.0,0.00776]
[1586364263439,174.55,7325.21,44.0,0.99956,0.0,0.00775]
[1586364268471,174.55,7323.94,44.0,0.99956,0.0,0.00778]
[1586364273512,174.55,7324.66,44.0,0.99956,0.0,0.00774]
[1586364278542,174.55,7324.54,44.0,0.99956,0.0,0.00774]
[1586364285595,174.55,7324.56,44.0,0.99956,0.0,0.00774]
[1586364290632,174.55,7327.27,44.0,0.99956,0.0,0.00767]
[1586364295660,174.56,7328.31,44.0,0.99957,0.0,0.00764]
[1586364300702,174.58,7328.5,44.0,0.99957,0.0,0.00765]
[1586364305733,174.6,7329.72,44.0,0.99957,0.0,0.00762]
[1586364310769,174.62,7330.6,44.0,0.99957,0.0,0.0076]
[1586364315803,174.63,7330.23,44.0,0.99957,0.0,0.00762]
[1586364320838,174.65,7330.57,44.0,0.99957,0.0,0.00762]
[1586364324808,174.66,7331.19,44.0,0.99957,0.0,0.00761]
[1586364325010,174.66,7331.17,44.0,0.99957,0.0,0.00761]
[1586364330909,174.68,7332.18,44.0,0.99957,0.0,0.00759]
[1586364335944,174.7,7333.25,44.0,0.99957,0.0,0.00755]
[1586364340980,174.71,7333.14,44.0,0.99957,0.0,0.00756]
[1586364346013,174.73,7333.13,44.0,0.99957,0.0,0.00756]
[1586364351046,174.74,7333.96,44.0,0.99957,0.0,0.00755]
[1586364356087,174.75,7335.45,44.0,0.99957,0.0,0.00751]
[1586364361123,174.77,7337.67,44.0,0.99958,0.0,0.00745]
[1586364366151,174.78,7337.61,44.0,0.99958,0.0,0.00746]
[1586364371188,174.79,7337.13,44.0,0.99958,0.0,0.00748]
[1586364376222,174.8,7337.56,44.0,0.99958,0.0,0.00747]
[1586364382267,174.81,7337.36,44.0,0.99958,0.0,0.00748]
[1586364387301,174.82,7337.4,44.0,0.99958,0.0,0.00749]
[1586364392336,174.83,7337.84,44.0,0.99958,0.0,0.00746]
[1586364397145,174.84,7338.14,44.0,0.99958,0.0,0.00745]
[1586364400042,174.84,7338.44,44.0,0.99958,0.0,0.00745]
[1586364400241,174.84,7338.44,44.0,0.99958,0.0,0.00745]
[1586364404422,174.85,7343.67,44.0,0.99959,0.0,0.00731]
[1586364409452,174.86,7345.53,44.0,0.99959,0.0,0.00726]
[1586364414490,174.86,7344.64,44.0,0.99959,0.0,0.00729]
[1586364419525,174.87,7345.56,44.0,0.99959,0.0,0.00726]
[1586364424561,174.88,7346.29,44.0,0.99959,0.0,0.00725]
[1586364429592,174.88,7342.25,44.0,0.99958,0.0,0.00736]
[1586364431102,174.88,7342.33,44.0,0.99958,0.0,0.00736]
[1586364431144,174.88,7342.33,44.0,0.99958,0.0,0.00736]
[1586364433381,174.89,7338.68,44.0,0.99958,0.0,0.00746]
[1586364435187,174.89,7338.67,44.0,0.99958,0.0,0.00746]
[1586364440674,174.89,7336.5,44.0,0.99957,0.0,0.00753]
[1586364445705,174.9,7336.02,44.0,0.99957,0.0,0.00754]
[1586364451290,174.9,7336.51,44.0,0.99957,0.0,0.00751]
[1586364456782,174.91,7335.41,44.0,0.99957,0.0,0.00755]
[1586364461819,174.91,7332.66,44.0,0.99957,0.0,0.00763]
[1586364466851,174.92,7333.33,44.0,0.99957,0.0,0.00761]
[1586364471888,174.92,7333.41,44.0,0.99957,0.0,0.00761]
[1586364476926,174.93,7333.82,44.0,0.99957,0.0,0.0076]
[1586364481959,174.93,7333.25,44.0,0.99957,0.0,0.00762]
[1586364486992,174.93,7332.0,44.0,0.99957,0.0,0.00765]
[1586364492027,174.94,7331.04,44.0,0.99956,0.0,0.00768]
[1586364497062,174.94,7330.54,44.0,0.99956,0.0,0.0077]
[1586364502100,174.94,7330.51,44.0,0.99956,0.0,0.0077]
[1586364508142,174.95,7330.64,44.0,0.99956,0.0,0.0077]
[1586364513175,174.95,7330.57,44.0,0.99956,0.0,0.00768]
[1586364518210,174.95,7330.44,44.0,0.99956,0.0,0.00769]
[1586364523246,174.95,7330.53,44.0,0.99956,0.0,0.00769]
[1586364528283,174.96,7332.17,44.0,0.99957,0.0,0.00764]
[1586364533317,174.96,7332.27,44.0,0.99957,0.0,0.00764]
[1586364538355,174.96,7332.38,44.0,0.99957,0.0,0.00764]
[1586364543386,174.96,7333.17,44.0,0.99957,0.0,0.00761]
[1586364548423,174.96,7335.61,44.0,0.99957,0.0,0.00755]
[1586364552880,174.96,7336.43,44.0,0.99957,0.0,0.00752]
[1586364558490,174.97,7336.7,44.0,0.99957,0.0,0.00752]
[1586364563527,174.97,7335.87,44.0,0.99957,0.0,0.00754]
[1586364568567,174.97,7336.13,44.0,0.99957,0.0,0.00753]
[1586364573599,174.97,7336.06,44.0,0.99957,0.0,0.00752]
[1586364578637,174.97,7334.73,44.0,0.99957,0.0,0.00756]
[1586364583671,174.97,7333.36,44.0,0.99957,0.0,0.0076]
[1586364585242,174.97,7333.02,44.0,0.99957,0.0,0.00761]
[1586364587318,174.98,7332.41,44.0,0.99957,0.0,0.00762]
[1586364587360,174.98,7332.41,44.0,0.99957,0.0,0.00762]
[1586364592732,174.98,7329.91,44.0,0.99956,0.0,0.0077]
[1586364597768,174.98,7329.84,44.0,0.99956,0.0,0.0077]
[1586364602805,174.98,7329.53,44.0,0.99956,0.0,0.00771]
[1586364607837,174.98,7329.94,44.0,0.99956,0.0,0.0077]
[1586364608911,174.98,7331.55,44.0,0.99957,0.0,0.00765]
[1586364609007,174.98,7331.55,44.0,0.99957,0.0,0.00765]
[1586364614885,174.98,7333.32,44.0,0.99957,0.0,0.0076]
[1586364619924,174.98,7334.39,44.0,0.99957,0.0,0.00757]
[1586364624957,174.98,7334.63,44.0,0.99957,0.0,0.00756]
[1586364629991,174.98,7332.66,44.0,0.99957,0.0,0.00762]
[1586364635027,174.98,7332.7,44.0,0.99957,0.0,0.0076]
[1586364640290,174.99,7332.64,44.0,0.99957,0.0,0.0076]
[1586364646107,174.99,7332.68,44.0,0.99957,0.0,0.0076]
[1586364651145,174.99,7332.23,44.0,0.99957,0.0,0.00762]
[1586364657185,174.99,7332.12,44.0,0.99957,0.0,0.00762]
[1586364662219,174.99,7331.2,44.0,0.99957,0.0,0.00765]
[1586364667256,174.99,7332.5,44.0,0.99957,0.0,0.00761]
[1586364672287,174.99,7332.31,44.0,0.99957,0.0,0.00761]
[1586364677324,174.99,7331.96,44.0,0.99957,0.0,0.00762]
[1586364682357,174.99,7331.79,44.0,0.99957,0.0,0.00763]
[1586364688290,174.99,7332.28,44.0,0.99957,0.0,0.00762]
[1586364693435,174.99,7332.56,44.0,0.99957,0.0,0.00759]
[1586364698469,174.99,7332.92,44.0,0.99957,0.0,0.00758]
[1586364703501,174.99,7332.95,44.0,0.99957,0.0,0.00758]
[1586364708543,174.99,7333.66,44.0,0.99957,0.0,0.00756]
[1586364713571,174.99,7333.91,44.0,0.99957,0.0,0.00755]
[1586364719617,174.99,7335.01,44.0,0.99957,0.0,0.00752]
[1586364724653,174.99,7334.81,44.0,0.99957,0.0,0.00753]
[1586364729685,174.99,7333.32,44.0,0.99957,0.0,0.00757]
[1586364735730,174.99,7332.39,44.0,0.99957,0.0,0.0076]
[1586364740768,174.99,7332.81,44.0,0.99957,0.0,0.00758]
[1586364745802,174.99,7333.06,44.0,0.99957,0.0,0.00758]
[1586364750834,175.0,7332.58,44.0,0.99957,0.0,0.00759]
[1586364755871,175.0,7332.42,44.0,0.99957,0.0,0.00758]
[1586364761913,175.0,7332.77,44.0,0.99957,0.0,0.00757]
[1586364767953,175.0,7333.48,44.0,0.99957,0.0,0.00755]
[1586364772988,175.0,7333.6,44.0,0.99957,0.0,0.00754]
[1586364778028,175.0,7332.96,44.0,0.99957,0.0,0.00756]
[1586364783057,175.0,7333.14,44.0,0.99957,0.0,0.00756]
[1586364788094,175.0,7332.49,44.0,0.99957,0.0,0.00757]
[1586364793130,175.0,7331.72,44.0,0.99957,0.0,0.0076]
[1586364795341,175.0,7330.24,44.0,0.99957,0.0,0.00764]
[1586364795833,175.0,7330.24,44.0,0.99957,0.0,0.00764]
[1586364801185,175.0,7327.82,44.0,0.99956,0.0,0.00771]
[1586364807230,175.0,7327.69,44.0,0.99956,0.0,0.00771]
[1586364812266,175.0,7327.69,44.0,0.99956,0.0,0.00769]
[1586364817290,175.0,7327.85,44.0,0.99956,0.0,0.00769]
[1586364822336,175.0,7327.78,44.0,0.99956,0.0,0.00769]
[1586364827372,175.0,7327.75,44.0,0.99956,0.0,0.00769]
[1586364832409,175.0,7326.02,44.0,0.99956,0.0,0.00774]
[1586364837439,175.0,7325.03,44.0,0.99956,0.0,0.00777]
[1586364838227,175.0,7325.03,44.0,0.99956,0.0,0.00777]
[1586364838277,175.0,7325.03,44.0,0.99956,0.0,0.00777]
[1586364843484,175.0,7323.1,44.0,0.99955,0.0,0.00783]
[1586364844827,175.0,7322.04,44.0,0.99955,0.0,0.00786]
[1586364845647,175.0,7325.69,44.0,0.99956,0.0,0.00775]
[1586364849360,175.0,7326.21,44.0,0.99956,0.0,0.00774]
[1586364849493,175.0,7326.21,44.0,0.99956,0.0,0.00774]
[1586364854558,175.0,7323.88,44.0,0.99956,0.0,0.0078]
[1586364859593,175.0,7323.81,44.0,0.99955,0.0,0.00781]
[1586364864426,175.0,7324.38,44.0,0.99956,0.0,0.00779]
[1586364864565,175.0,7324.38,44.0,0.99956,0.0,0.00779]
[1586364869662,175.0,7325.38,44.0,0.99956,0.0,0.00776]
[1586364874701,175.0,7325.43,44.0,0.99956,0.0,0.00774]
[1586364879733,175.0,7324.63,44.0,0.99956,0.0,0.00776]
[1586364884770,175.0,7324.32,44.0,0.99956,0.0,0.00777]
[1586364884925,175.0,7324.32,44.0,0.99956,0.0,0.00777]
[1586364885068,175.0,7324.32,44.0,0.99956,0.0,0.00777]
[1586364888525,175.0,7323.65,44.0,0.99956,0.0,0.00779]
[1586364888611,175.0,7323.65,44.0,0.99956,0.0,0.00779]
[1586364891126,175.0,7324.05,44.0,0.99956,0.0,0.00778]
[1586364891181,175.0,7324.05,44.0,0.99956,0.0,0.00778]
[1586364896855,175.0,7322.18,44.0,0.99955,0.0,0.00783]
[1586364901889,175.0,7321.98,44.0,0.99955,0.0,0.00784]
[1586364902137,175.0,7321.98,44.0,0.99955,0.0,0.00784]
[1586364902246,175.0,7321.98,44.0,0.99955,0.0,0.00784]
[1586364907271,175.0,7322.99,44.0,0.99955,0.0,0.00781]
[1586364907295,175.0,7322.99,44.0,0.99955,0.0,0.00781]
[1586364912966,175.0,7322.5,44.0,0.99955,0.0,0.00782]
[1586364919010,175.0,7322.42,44.0,0.99955,0.0,0.00783]
[1586364924039,175.0,7322.1,44.0,0.99955,0.0,0.00784]
[1586364929078,175.0,7322.24,44.0,0.99955,0.0,0.00783]
[1586364934115,175.0,7322.43,44.0,0.99955,0.0,0.00781]
[1586364940153,175.0,7322.6,44.0,0.99956,0.0,0.0078]
[1586364945188,174.99,7322.66,44.0,0.99956,0.0,0.0078]
[1586364950223,174.99,7321.72,44.0,0.99955,0.0,0.00783]
[1586364955262,174.99,7319.83,44.0,0.99955,0.0,0.00788]
[1586364961290,174.99,7319.25,44.0,0.99955,0.0,0.0079]
[1586364964300,174.99,7318.71,44.0,0.99955,0.0,0.00791]
[1586364964459,174.99,7318.71,44.0,0.99955,0.0,0.00791]
[1586364970364,174.99,7317.75,44.0,0.99955,0.0,0.00794]
[1586364975404,174.99,7317.77,44.0,0.99955,0.0,0.00794]
[1586364980433,174.99,7317.58,44.0,0.99955,0.0,0.00795]
[1586364985473,174.99,7317.1,44.0,0.99954,0.0,0.00796]
[1586364990503,174.99,7316.61,44.0,0.99954,0.0,0.00797]
[1586364995537,174.98,7315.79,44.0,0.99954,0.0,0.00798]
[1586365000577,174.98,7315.06,44.0,0.99954,0.0,0.008]
[1586365005609,174.98,7314.66,44.0,0.99954,0.0,0.00801]
[1586365010646,174.98,7314.06,44.0,0.99954,0.0,0.00803]
[1586365016686,174.98,7313.71,44.0,0.99954,0.0,0.00804]
[1586365021723,174.98,7315.18,44.0,0.99954,0.0,0.00799]
[1586365026760,174.97,7315.35,44.0,0.99954,0.0,0.00799]
[1586365031791,174.97,7314.91,44.0,0.99954,0.0,0.008]
[1586365036828,174.97,7313.53,44.0,0.99954,0.0,0.00804]
[1586365041862,174.97,7313.63,44.0,0.99954,0.0,0.00803]
[1586365048290,174.96,7313.59,44.0,0.99954,0.0,0.00803]
[1586365058980,174.95,7313.16,44.0,0.99954,0.0,0.00802]
[1586365062962,174.95,7315.44,44.0,0.99955,0.0,0.00795]
[1586365063295,174.95,7316.06,44.0,0.99955,0.0,0.00793]
[1586365069054,174.95,7318.03,44.0,0.99955,0.0,0.00787]
[1586365074088,174.94,7318.62,44.0,0.99955,0.0,0.00785]
[1586365079127,174.94,7317.49,44.0,0.99955,0.0,0.00788]
[1586365084154,174.93,7317.23,44.0,0.99955,0.0,0.00789]
[1586365089196,174.93,7316.96,44.0,0.99955,0.0,0.0079]
[1586365094231,174.92,7317.6,44.0,0.99955,0.0,0.00787]
[1586365099261,174.92,7317.75,44.0,0.99955,0.0,0.00787]
[1586365104299,174.91,7317.74,44.0,0.99955,0.0,0.00786]
[1586365111290,174.9,7317.77,44.0,0.99955,0.0,0.00784]
[1586365116384,174.9,7317.23,44.0,0.99955,0.0,0.00785]
[1586365121418,174.89,7316.86,44.0,0.99955,0.0,0.00786]
[1586365126455,174.88,7318.09,44.0,0.99955,0.0,0.00782]
[1586365131487,174.88,7320.21,44.0,0.99956,0.0,0.00776]
[1586365136522,174.87,7322.75,44.0,0.99956,0.0,0.00768]
[1586365141561,174.87,7323.05,44.0,0.99956,0.0,0.00767]
[1586365146605,174.88,7323.42,44.0,0.99956,0.0,0.00766]
[1586365151640,174.88,7323.7,44.0,0.99956,0.0,0.00766]
[1586365156676,174.88,7324.22,44.0,0.99956,0.0,0.00764]
[1586365161580,174.89,7324.62,44.0,0.99957,0.0,0.00764]
[1586365161943,174.89,7325.0,44.0,0.99957,0.0,0.00762]
[1586365167754,174.9,7330.26,44.0,0.99958,0.0,0.00748]
[1586365172788,174.9,7329.91,44.0,0.99958,0.0,0.00747]
[1586365174082,174.9,7328.79,44.0,0.99957,0.0,0.0075]
[1586365174161,174.9,7328.79,44.0,0.99957,0.0,0.0075]
[1586365175352,174.9,7330.59,44.0,0.99958,0.0,0.00745]
[1586365175380,174.9,7330.59,44.0,0.99958,0.0,0.00745]
[1586365178835,174.91,7336.18,44.0,0.99959,0.0,0.0073]
[1586365183871,174.91,7335.74,44.0,0.99959,0.0,0.00731]
[1586365188904,174.92,7335.28,44.0,0.99958,0.0,0.00733]
[1586365193935,174.92,7335.49,44.0,0.99958,0.0,0.00732]
[1586365197978,174.92,7334.52,44.0,0.99958,0.0,0.00735]
[1586365204006,174.93,7333.39,44.0,0.99958,0.0,0.00739]
[1586365209003,174.93,7334.35,44.0,0.99958,0.0,0.00736]
[1586365214075,174.93,7338.16,44.0,0.99959,0.0,0.00726]
[1586365219113,174.94,7339.58,44.0,0.99959,0.0,0.00722]
[1586365224146,174.94,7339.8,44.0,0.99959,0.0,0.00722]
[1586365229180,174.94,7339.83,44.0,0.99959,0.0,0.00722]
[1586365234213,174.95,7340.7,44.0,0.99959,0.0,0.00718]
[1586365238445,174.95,7340.61,44.0,0.99959,0.0,0.00718]
[1586365238571,174.95,7340.61,44.0,0.99959,0.0,0.00718]
[1586365244286,174.95,7340.35,44.0,0.99959,0.0,0.00719]
[1586365249290,174.95,7340.4,44.0,0.99959,0.0,0.00719]
[1586365254359,174.96,7341.54,44.0,0.9996,0.0,0.00716]
[1586365260397,174.96,7343.15,44.0,0.9996,0.0,0.00712]
[1586365266437,174.96,7342.8,44.0,0.9996,0.0,0.00713]
[1586365271476,174.96,7342.74,44.0,0.9996,0.0,0.00713]
[1586365276512,174.96,7342.77,44.0,0.9996,0.0,0.00713]
[1586365281546,174.97,7341.44,44.0,0.99959,0.0,0.00716]
[1586365284567,174.97,7341.18,44.0,0.99959,0.0,0.00717]
[1586365284662,174.97,7341.18,44.0,0.99959,0.0,0.00717]
[1586365290609,174.97,7338.97,44.0,0.99959,0.0,0.00723]
[1586365295645,174.97,7339.1,44.0,0.99959,0.0,0.00721]
[1586365300679,174.97,7338.63,44.0,0.99959,0.0,0.00723]
[1586365305718,174.97,7337.91,44.0,0.99959,0.0,0.00725]
[1586365310747,174.97,7337.86,44.0,0.99959,0.0,0.00725]
[1586365315786,174.98,7338.61,44.0,0.99959,0.0,0.00723]
[1586365320821,174.98,7338.89,44.0,0.99959,0.0,0.00722]
[1586365321139,174.98,7338.89,44.0,0.99959,0.0,0.00722]
[1586365321213,174.98,7338.89,44.0,0.99959,0.0,0.00722]
[1586365321320,174.98,7338.89,44.0,0.99959,0.0,0.00722]
[1586365321352,174.98,7338.89,44.0,0.99959,0.0,0.00722]
[1586365327871,174.98,7337.99,44.0,0.99959,0.0,0.00725]
[1586365332908,174.98,7337.41,44.0,0.99959,0.0,0.00726]
[1586365337943,174.98,7337.26,44.0,0.99959,0.0,0.00727]
[1586365342976,174.98,7336.84,44.0,0.99959,0.0,0.00728]
[1586365348011,174.98,7336.82,44.0,0.99959,0.0,0.00728]
[1586365353044,174.98,7336.92,44.0,0.99959,0.0,0.00726]
[1586365358082,174.98,7336.52,44.0,0.99959,0.0,0.00727]
[1586365363116,174.99,7337.32,44.0,0.99959,0.0,0.00725]
[1586365368150,174.99,7337.81,44.0,0.99959,0.0,0.00724]
[1586365373186,174.99,7337.79,44.0,0.99959,0.0,0.00724]
[1586365378221,174.99,7336.91,44.0,0.99959,0.0,0.00726]
[1586365383257,174.99,7337.16,44.0,0.99959,0.0,0.00725]
[1586365388289,174.99,7336.71,44.0,0.99959,0.0,0.00727]
[1586365393290,174.99,7336.43,44.0,0.99959,0.0,0.00727]
[1586365398366,174.99,7336.27,44.0,0.99959,0.0,0.00728]
[1586365403396,174.99,7336.4,44.0,0.99959,0.0,0.00728]
[1586365408430,174.99,7337.5,44.0,0.99959,0.0,0.00725]
[1586365413466,174.99,7338.49,44.0,0.99959,0.0,0.0072]
[1586365418502,174.99,7338.88,44.0,0.99959,0.0,0.00719]
[1586365423537,174.99,7338.62,44.0,0.99959,0.0,0.0072]
[1586365428573,174.99,7339.04,44.0,0.99959,0.0,0.00719]
[1586365433612,174.99,7339.22,44.0,0.99959,0.0,0.00718]
[1586365438642,174.99,7339.25,44.0,0.99959,0.0,0.00718]
[1586365444290,174.99,7339.39,44.0,0.99959,0.0,0.00718]
[1586365449722,174.99,7340.34,44.0,0.9996,0.0,0.00715]
[1586365454754,174.99,7341.28,44.0,0.9996,0.0,0.00713]
[1586365459796,174.99,7341.84,44.0,0.9996,0.0,0.00711]
[1586365464824,174.99,7342.33,44.0,0.9996,0.0,0.0071]
[1586365469867,174.99,7341.91,44.0,0.9996,0.0,0.00711]
[1586365474900,175.0,7341.51,44.0,0.9996,0.0,0.0071]
[1586365479932,175.0,7341.69,44.0,0.9996,0.0,0.0071]
[1586365485972,175.0,7341.39,44.0,0.9996,0.0,0.00711]
[1586365491009,175.0,7341.42,44.0,0.9996,0.0,0.00711]
[1586365496045,175.0,7342.16,44.0,0.9996,0.0,0.00709]
[1586365501076,175.0,7341.91,44.0,0.9996,0.0,0.00709]
[1586365506112,175.0,7341.63,44.0,0.9996,0.0,0.0071]
[1586365506707,175.0,7341.63,44.0,0.9996,0.0,0.0071]
[1586365506783,175.0,7341.63,44.0,0.9996,0.0,0.0071]
[1586365512154,175.0,7344.27,44.0,0.9996,0.0,0.00703]
[1586365517188,175.0,7343.45,44.0,0.9996,0.0,0.00705]
[1586365522290,175.0,7341.46,44.0,0.9996,0.0,0.00711]
[1586365528271,175.0,7342.95,44.0,0.9996,0.0,0.00707]
[1586365534290,175.0,7343.38,44.0,0.9996,0.0,0.00704]
[1586365539345,175.0,7343.73,44.0,0.9996,0.0,0.00703]
[1586365544380,175.0,7344.0,44.0,0.9996,0.0,0.00702]
[1586365549412,175.0,7344.03,44.0,0.9996,0.0,0.00702]
[1586365551638,175.0,7344.81,44.0,0.9996,0.0,0.007]
[1586365551731,175.0,7344.81,44.0,0.9996,0.0,0.007]
[1586365557472,175.0,7345.9,44.0,0.99961,0.0,0.00697]
[1586365562505,175.0,7345.92,44.0,0.99961,0.0,0.00697]
[1586365569555,175.0,7345.93,44.0,0.99961,0.0,0.00697]
[1586365574589,175.0,7345.42,44.0,0.99961,0.0,0.00698]
[1586365580641,175.0,7346.18,44.0,0.99961,0.0,0.00696]
[1586365585668,175.0,7346.51,44.0,0.99961,0.0,0.00695]
[1586365590705,175.0,7347.34,44.0,0.99961,0.0,0.00693]
[1586365597290,175.0,7348.08,44.0,0.99961,0.0,0.0069]
[1586365602783,175.0,7347.56,44.0,0.99961,0.0,0.00691]
[1586365605525,175.0,7346.31,44.0,0.99961,0.0,0.00694]
[1586365605582,175.0,7346.31,44.0,0.99961,0.0,0.00694]
[1586365610842,175.0,7344.84,44.0,0.99961,0.0,0.00698]
[1586365615883,175.0,7344.77,44.0,0.99961,0.0,0.00698]
[1586365620910,175.0,7345.22,44.0,0.99961,0.0,0.00697]
[1586365621032,175.0,7345.22,44.0,0.99961,0.0,0.00697]
[1586365621067,175.0,7345.22,44.0,0.99961,0.0,0.00697]
[1586365626957,175.0,7346.68,44.0,0.99961,0.0,0.00693]
[1586365631988,175.0,7346.53,44.0,0.99961,0.0,0.00694]
[1586365637026,175.0,7346.23,44.0,0.99961,0.0,0.00694]
[1586365642058,175.0,7346.74,44.0,0.99961,0.0,0.00693]
[1586365647095,175.0,7347.05,44.0,0.99961,0.0,0.00692]
[1586365653138,175.0,7346.82,44.0,0.99961,0.0,0.00691]
[1586365658173,175.0,7346.55,44.0,0.99961,0.0,0.00692]
[1586365663204,175.0,7345.99,44.0,0.99961,0.0,0.00693]
[1586365669252,175.0,7346.04,44.0,0.99961,0.0,0.00693]
[1586365674282,175.0,7346.01,44.0,0.99961,0.0,0.00693]
[1586365679316,175.0,7346.24,44.0,0.99961,0.0,0.00693]
[1586365684356,175.0,7346.37,44.0,0.99961,0.0,0.00692]
[1586365689388,175.0,7346.2,44.0,0.99961,0.0,0.00693]
[1586365696290,175.0,7346.55,44.0,0.99961,0.0,0.00692]
[1586365701472,175.0,7346.74,44.0,0.99961,0.0,0.00691]
[1586365706507,175.0,7346.85,44.0,0.99961,0.0,0.00691]
[1586365711545,175.0,7348.07,44.0,0.99961,0.0,0.00686]
[1586365716580,175.0,7347.87,44.0,0.99961,0.0,0.00687]
[1586365721617,175.0,7348.06,44.0,0.99961,0.0,0.00686]
[1586365726647,175.0,7347.6,44.0,0.99961,0.0,0.00687]
[1586365732290,175.0,7345.56,44.0,0.99961,0.0,0.00693]
[1586365735269,175.0,7345.02,44.0,0.99961,0.0,0.00694]
[1586365735294,175.0,7344.75,44.0,0.99961,0.0,0.00695]
[1586365740744,175.0,7342.34,44.0,0.9996,0.0,0.00701]
[1586365745780,175.0,7341.36,44.0,0.9996,0.0,0.00704]
[1586365751822,175.0,7341.38,44.0,0.9996,0.0,0.00704]
[1586365756860,175.0,7341.97,44.0,0.9996,0.0,0.00702]
[1586365761892,175.0,7343.62,44.0,0.99961,0.0,0.00698]
[1586365768290,175.0,7344.25,44.0,0.99961,0.0,0.00696]
[1586365773981,175.0,7344.14,44.0,0.99961,0.0,0.00695]
[1586365779015,175.0,7343.91,44.0,0.99961,0.0,0.00695]
[1586365784050,175.0,7342.56,44.0,0.9996,0.0,0.00699]
[1586365789083,175.0,7342.61,44.0,0.9996,0.0,0.00699]
[1586365794116,175.0,7343.15,44.0,0.99961,0.0,0.00697]
[1586365799154,175.0,7343.12,44.0,0.99961,0.0,0.00697]
[1586365804190,175.0,7342.79,44.0,0.99961,0.0,0.00698]
[1586365809224,175.0,7343.0,44.0,0.99961,0.0,0.00698]
[1586365814260,175.0,7343.19,44.0,0.99961,0.0,0.00697]
[1586365819290,175.0,7343.67,44.0,0.99961,0.0,0.00696]
[1586365824327,175.0,7343.77,44.0,0.99961,0.0,0.00696]
[1586365829364,175.0,7343.69,44.0,0.99961,0.0,0.00696]
[1586365834401,175.0,7343.47,44.0,0.99961,0.0,0.00695]
[1586365839437,175.0,7343.06,44.0,0.99961,0.0,0.00696]
[1586365844469,175.0,7343.61,44.0,0.99961,0.0,0.00694]
[1586365849503,175.0,7344.09,44.0,0.99961,0.0,0.00693]
[1586365854539,175.0,7345.19,44.0,0.99961,0.0,0.0069]
[1586365859578,175.0,7345.56,44.0,0.99961,0.0,0.00689]
[1586365864611,175.0,7345.19,44.0,0.99961,0.0,0.0069]
[1586365869645,175.0,7344.87,44.0,0.99961,0.0,0.00691]
[1586365874678,175.0,7345.96,44.0,0.99961,0.0,0.00688]
[1586365879716,175.0,7346.1,44.0,0.99961,0.0,0.00688]
[1586365884750,175.0,7345.93,44.0,0.99961,0.0,0.00688]
[1586365889786,175.0,7345.57,44.0,0.99961,0.0,0.00689]
[1586365894820,175.0,7345.88,44.0,0.99961,0.0,0.00687]
[1586365900289,175.0,7345.96,44.0,0.99961,0.0,0.00686]
[1586365904756,175.0,7346.02,44.0,0.99961,0.0,0.00686]
[1586365904797,175.0,7346.02,44.0,0.99961,0.0,0.00686]
[1586365909926,175.0,7349.12,44.0,0.99962,0.0,0.00678]
[1586365914961,175.0,7349.46,44.0,0.99962,0.0,0.00677]
[1586365921290,175.0,7348.03,44.0,0.99962,0.0,0.00681]
[1586365927043,175.0,7348.98,44.0,0.99962,0.0,0.00678]
[1586365932081,175.0,7349.31,44.0,0.99962,0.0,0.00678]
[1586365939131,175.0,7349.7,44.0,0.99962,0.0,0.00677]
[1586365944166,175.0,7349.69,44.0,0.99962,0.0,0.00677]
[1586365949196,175.0,7349.71,44.0,0.99962,0.0,0.00677]
[1586365954290,175.0,7349.45,44.0,0.99962,0.0,0.00676]
[1586365960274,175.0,7349.61,44.0,0.99962,0.0,0.00675]
[1586365965313,175.0,7348.75,44.0,0.99962,0.0,0.00677]
[1586365970347,175.0,7348.41,44.0,0.99962,0.0,0.00678]
[1586365975382,175.0,7349.17,44.0,0.99962,0.0,0.00676]
[1586365980415,175.0,7349.51,44.0,0.99962,0.0,0.00675]
[1586365985450,175.0,7349.52,44.0,0.99962,0.0,0.00675]
[1586365990484,175.0,7350.59,44.0,0.99962,0.0,0.00673]
[1586365995524,175.0,7350.39,44.0,0.99962,0.0,0.00673]
[1586366000554,175.0,7350.55,44.0,0.99962,0.0,0.00673]
[1586366005592,175.0,7350.7,44.0,0.99962,0.0,0.00672]
[1586366010626,175.0,7351.78,44.0,0.99962,0.0,0.0067]
[1586366011789,175.0,7351.85,44.0,0.99962,0.0,0.00668]
[1586366011981,175.0,7351.85,44.0,0.99962,0.0,0.00668]
[1586366017678,175.0,7354.35,44.0,0.99963,0.0,0.00661]
[1586366022712,175.0,7355.76,44.0,0.99963,0.0,0.00658]
[1586366027747,175.0,7356.54,44.0,0.99963,0.0,0.00656]
[1586366032781,175.0,7356.44,44.0,0.99963,0.0,0.00656]
[1586366038290,175.0,7353.53,44.0,0.99963,0.0,0.00663]
[1586366043859,175.0,7352.84,44.0,0.99963,0.0,0.00665]
[1586366049900,175.0,7352.43,44.0,0.99962,0.0,0.00666]
[1586366054937,175.0,7352.24,44.0,0.99962,0.0,0.00667]
[1586366059972,175.0,7351.88,44.0,0.99962,0.0,0.00668]
[1586366065005,175.0,7351.95,44.0,0.99962,0.0,0.00667]
[1586366070042,175.0,7351.8,44.0,0.99962,0.0,0.00668]
[1586366075082,175.0,7352.0,44.0,0.99962,0.0,0.00666]
[1586366080116,175.0,7353.06,44.0,0.99963,0.0,0.00663]
[1586366085147,175.0,7354.1,44.0,0.99963,0.0,0.0066]
[1586366090182,175.0,7355.12,44.0,0.99963,0.0,0.00658]
[1586366095290,175.0,7355.08,44.0,0.99963,0.0,0.00658]
[1586366101261,175.0,7355.74,44.0,0.99963,0.0,0.00656]
[1586366106295,175.0,7355.8,44.0,0.99963,0.0,0.00656]
[1586366109732,175.0,7356.49,44.0,0.99963,0.0,0.00654]
[1586366109841,175.0,7356.49,44.0,0.99963,0.0,0.00654]
[1586366115356,175.0,7357.36,44.0,0.99963,0.0,0.00652]
[1586366121398,175.0,7357.08,44.0,0.99963,0.0,0.00653]
[1586366126434,175.0,7359.28,44.0,0.99964,0.0,0.00647]
[1586366131470,175.0,7359.67,44.0,0.99964,0.0,0.00645]
[1586366136503,175.0,7359.4,44.0,0.99964,0.0,0.00645]
[1586366141539,175.0,7359.4,44.0,0.99964,0.0,0.00645]
[1586366146574,175.0,7359.3,44.0,0.99964,0.0,0.00646]
[1586366151607,175.0,7358.2,44.0,0.99964,0.0,0.00648]
[1586366155060,175.0,7356.78,44.0,0.99963,0.0,0.00652]
[1586366155281,175.0,7356.78,44.0,0.99963,0.0,0.00652]
[1586366160668,175.0,7353.65,44.0,0.99963,0.0,0.0066]
[1586366165709,175.0,7351.82,44.0,0.99963,0.0,0.00664]
[1586366170745,175.0,7350.4,44.0,0.99962,0.0,0.00668]
[1586366172567,175.0,7350.31,44.0,0.99962,0.0,0.00668]
[1586366177796,175.0,7347.2,44.0,0.99962,0.0,0.00676]
[1586366178052,175.0,7347.2,44.0,0.99962,0.0,0.00676]
[1586366178313,175.0,7347.2,44.0,0.99962,0.0,0.00676]
[1586366183833,175.0,7346.92,44.0,0.99962,0.0,0.00677]
[1586366188868,175.0,7347.22,44.0,0.99962,0.0,0.00676]
[1586366193902,175.0,7347.12,44.0,0.99962,0.0,0.00675]
[1586366198937,175.0,7347.05,44.0,0.99962,0.0,0.00675]
[1586366202568,175.0,7347.0,44.0,0.99962,0.0,0.00675]
[1586366202823,175.0,7347.0,44.0,0.99962,0.0,0.00675]
[1586366208000,175.0,7348.63,44.0,0.99962,0.0,0.00671]
[1586366213034,175.0,7347.06,44.0,0.99962,0.0,0.00675]
[1586366216553,175.0,7346.21,44.0,0.99962,0.0,0.00677]
[1586366216674,175.0,7346.21,44.0,0.99962,0.0,0.00677]
[1586366222101,175.0,7343.28,44.0,0.99961,0.0,0.00685]
[1586366227134,175.0,7342.66,44.0,0.99961,0.0,0.00686]
[1586366232169,175.0,7343.3,44.0,0.99961,0.0,0.00684]
[1586366237202,175.0,7343.83,44.0,0.99961,0.0,0.00683]
[1586366242239,175.0,7345.54,44.0,0.99962,0.0,0.00679]
[1586366247273,175.0,7346.15,44.0,0.99962,0.0,0.00677]
[1586366252310,175.0,7346.17,44.0,0.99962,0.0,0.00675]
[1586366257343,175.0,7344.09,44.0,0.99962,0.0,0.00681]
[1586366262380,175.0,7345.26,44.0,0.99962,0.0,0.00678]
[1586366267412,175.0,7345.27,44.0,0.99962,0.0,0.00678]
[1586366272445,175.0,7345.51,44.0,0.99962,0.0,0.00677]
[1586366277481,175.0,7345.6,44.0,0.99962,0.0,0.00677]
[1586366283528,175.0,7345.73,44.0,0.99962,0.0,0.00676]
[1586366288560,175.0,7345.92,44.0,0.99962,0.0,0.00676]
[1586366295610,175.0,7345.97,44.0,0.99962,0.0,0.00676]
[1586366300653,175.0,7345.49,44.0,0.99962,0.0,0.00677]
[1586366305680,175.0,7343.69,44.0,0.99961,0.0,0.00682]
[1586366310715,175.0,7344.01,44.0,0.99961,0.0,0.00681]
[1586366315667,175.0,7342.79,44.0,0.99961,0.0,0.00682]
[1586366315726,175.0,7342.79,44.0,0.99961,0.0,0.00682]
[1586366320783,175.0,7337.98,44.0,0.99961,0.0,0.00695]
[1586366326290,175.0,7336.71,44.0,0.9996,0.0,0.00698]
[1586366331860,175.0,7337.16,44.0,0.9996,0.0,0.00697]
[1586366334227,175.0,7336.14,44.0,0.9996,0.0,0.007]
[1586366334473,175.0,7336.14,44.0,0.9996,0.0,0.007]
[1586366340927,175.0,7333.18,44.0,0.9996,0.0,0.00708]
[1586366344725,175.0,7332.68,44.0,0.9996,0.0,0.00709]
[1586366345226,175.0,7332.75,44.0,0.9996,0.0,0.00709]
[1586366350999,175.0,7335.07,44.0,0.9996,0.0,0.00703]
[1586366354391,175.0,7334.73,44.0,0.9996,0.0,0.00703]
[1586366354471,175.0,7334.73,44.0,0.9996,0.0,0.00703]
[1586366360057,175.0,7332.83,44.0,0.9996,0.0,0.00709]
[1586366365093,175.0,7333.56,44.0,0.9996,0.0,0.00707]
[1586366371290,175.0,7334.03,44.0,0.9996,0.0,0.00704]
[1586366373690,175.0,7334.05,44.0,0.9996,0.0,0.00704]
[1586366374049,175.0,7334.05,44.0,0.9996,0.0,0.00704]
[1586366379190,175.0,7336.89,44.0,0.99961,0.0,0.00696]
[1586366384227,175.0,7336.54,44.0,0.9996,0.0,0.00697]
[1586366389262,175.0,7336.72,44.0,0.9996,0.0,0.00696]
[1586366395290,175.0,7336.85,44.0,0.99961,0.0,0.00696]
[1586366400339,175.0,7336.75,44.0,0.9996,0.0,0.00696]
[1586366405373,175.0,7335.47,44.0,0.9996,0.0,0.007]
[1586366408918,175.0,7334.27,44.0,0.9996,0.0,0.00703]
[1586366408922,175.0,7334.27,44.0,0.9996,0.0,0.00703]
[1586366414439,175.0,7331.61,44.0,0.9996,0.0,0.0071]
[1586366417125,175.0,7330.27,44.0,0.99959,0.0,0.00714]
[1586366418413,175.0,7329.4,44.0,0.99959,0.0,0.00716]
[1586366418548,175.0,7327.98,44.0,0.99959,0.0,0.0072]
[1586366424505,175.0,7324.21,44.0,0.99958,0.0,0.0073]
[1586366429541,175.0,7324.76,44.0,0.99958,0.0,0.00729]
[1586366429995,175.0,7324.76,44.0,0.99958,0.0,0.00729]
[1586366430186,175.0,7324.76,44.0,0.99958,0.0,0.00729]
[1586366435583,175.0,7325.48,44.0,0.99959,0.0,0.00725]
[1586366440618,175.0,7325.9,44.0,0.99959,0.0,0.00724]
[1586366445654,175.0,7325.71,44.0,0.99959,0.0,0.00724]
[1586366450319,175.0,7326.41,44.0,0.99959,0.0,0.00722]
[1586366450871,175.0,7329.05,44.0,0.99959,0.0,0.00715]
[1586366452837,175.0,7331.94,44.0,0.9996,0.0,0.00707]
[1586366452884,175.0,7331.94,44.0,0.9996,0.0,0.00707]
[1586366458746,175.0,7334.62,44.0,0.9996,0.0,0.007]
[1586366462484,175.0,7334.32,44.0,0.9996,0.0,0.00701]
[1586366462537,175.0,7334.32,44.0,0.9996,0.0,0.00701]
[1586366467811,175.0,7332.54,44.0,0.9996,0.0,0.00706]
[1586366472842,175.0,7331.87,44.0,0.9996,0.0,0.00708]
[1586366477878,175.0,7330.6,44.0,0.9996,0.0,0.00711]
[1586366482914,175.0,7329.54,44.0,0.99959,0.0,0.00714]
[1586366488290,175.0,7329.9,44.0,0.99959,0.0,0.00713]
[1586366493989,175.0,7330.37,44.0,0.9996,0.0,0.0071]
[1586366500030,175.0,7330.7,44.0,0.9996,0.0,0.00709]
[1586366505066,175.0,7330.99,44.0,0.9996,0.0,0.00708]
[1586366510105,175.0,7330.53,44.0,0.9996,0.0,0.00709]
[1586366515137,175.0,7330.52,44.0,0.9996,0.0,0.00709]
[1586366520178,175.0,7330.02,44.0,0.9996,0.0,0.00711]
[1586366525207,175.0,7330.39,44.0,0.9996,0.0,0.0071]
[1586366530242,175.0,7331.57,44.0,0.9996,0.0,0.00707]
[1586366536290,175.0,7332.22,44.0,0.9996,0.0,0.00705]
[1586366541328,175.0,7332.18,44.0,0.9996,0.0,0.00705]
[1586366546362,175.0,7332.66,44.0,0.9996,0.0,0.00704]
[1586366548655,175.0,7332.67,44.0,0.9996,0.0,0.00704]
[1586366548722,175.0,7332.67,44.0,0.9996,0.0,0.00704]
[1586366554414,175.0,7334.8,44.0,0.9996,0.0,0.00696]
[1586366559450,175.0,7335.04,44.0,0.99961,0.0,0.00696]
[1586366564490,175.0,7335.21,44.0,0.99961,0.0,0.00695]
[1586366569522,175.0,7335.19,44.0,0.99961,0.0,0.00695]
[1586366574552,175.0,7335.74,44.0,0.99961,0.0,0.00694]
[1586366579591,175.0,7335.97,44.0,0.99961,0.0,0.00693]
[1586366584629,175.0,7336.04,44.0,0.99961,0.0,0.00693]
[1586366589658,175.0,7335.61,44.0,0.99961,0.0,0.00694]
[1586366595703,175.0,7335.28,44.0,0.99961,0.0,0.00695]
[1586366600738,175.0,7335.52,44.0,0.99961,0.0,0.00694]
[1586366605772,175.0,7335.35,44.0,0.99961,0.0,0.00695]
[1586366611290,175.0,7335.29,44.0,0.99961,0.0,0.00693]
[1586366616850,175.0,7333.91,44.0,0.9996,0.0,0.00697]
[1586366621884,175.0,7333.64,44.0,0.9996,0.0,0.00697]
[1586366624524,175.0,7333.59,44.0,0.9996,0.0,0.00698]
[1586366624714,175.0,7333.59,44.0,0.9996,0.0,0.00698]
[1586366629941,175.0,7333.05,44.0,0.9996,0.0,0.00699]
[1586366634975,175.0,7332.88,44.0,0.9996,0.0,0.00699]
[1586366640010,175.0,7333.09,44.0,0.9996,0.0,0.00699]
[1586366641970,175.0,7332.89,44.0,0.9996,0.0,0.00699]
[1586366642001,175.0,7332.89,44.0,0.9996,0.0,0.00699]
[1586366647062,175.0,7333.43,44.0,0.9996,0.0,0.00698]
[1586366653101,175.0,7333.52,44.0,0.9996,0.0,0.00698]
[1586366658138,175.0,7333.46,44.0,0.9996,0.0,0.00698]
[1586366663172,175.0,7333.35,44.0,0.9996,0.0,0.00698]
[1586366668290,175.0,7333.1,44.0,0.9996,0.0,0.00699]
[1586366674248,175.0,7332.93,44.0,0.9996,0.0,0.00698]
[1586366679284,175.0,7332.45,44.0,0.9996,0.0,0.00699]
[1586366684316,175.0,7332.69,44.0,0.9996,0.0,0.00698]
[1586366689357,175.0,7333.07,44.0,0.9996,0.0,0.00697]
[1586366695290,175.0,7333.17,44.0,0.9996,0.0,0.00697]
[1586366700430,175.0,7333.04,44.0,0.9996,0.0,0.00697]
[1586366705468,175.0,7332.74,44.0,0.9996,0.0,0.00698]
[1586366711509,175.0,7332.36,44.0,0.9996,0.0,0.00699]
[1586366716543,175.0,7332.47,44.0,0.9996,0.0,0.00699]
[1586366722290,175.0,7332.53,44.0,0.9996,0.0,0.00699]
[1586366727621,175.0,7332.76,44.0,0.9996,0.0,0.00698]
[1586366732657,175.0,7334.2,44.0,0.99961,0.0,0.00692]
[1586366737691,175.0,7334.77,44.0,0.99961,0.0,0.00691]
[1586366742730,175.0,7334.19,44.0,0.99961,0.0,0.00692]
[1586366748770,175.0,7333.67,44.0,0.99961,0.0,0.00694]
[1586366754815,175.0,7333.67,44.0,0.99961,0.0,0.00694]
[1586366759844,175.0,7334.14,44.0,0.99961,0.0,0.00693]
[1586366764878,175.0,7334.07,44.0,0.99961,0.0,0.00693]
[1586366769917,175.0,7333.95,44.0,0.99961,0.0,0.00693]
[1586366775956,175.0,7334.07,44.0,0.99961,0.0,0.00693]
[1586366782003,175.0,7334.07,44.0,0.99961,0.0,0.00693]
[1586366782246,175.0,7334.07,44.0,0.99961,0.0,0.00693]
[1586366782412,175.0,7334.07,44.0,0.99961,0.0,0.00693]
[1586366788043,175.0,7333.03,44.0,0.9996,0.0,0.00695]
[1586366788164,175.0,7333.03,44.0,0.9996,0.0,0.00695]
[1586366788192,175.0,7333.03,44.0,0.9996,0.0,0.00695]
[1586366794087,175.0,7333.65,44.0,0.99961,0.0,0.00692]
[1586366799119,175.0,7333.92,44.0,0.99961,0.0,0.00691]
[1586366804152,175.0,7333.74,44.0,0.99961,0.0,0.00692]
[1586366809192,175.0,7333.76,44.0,0.99961,0.0,0.00692]
[1586366814224,175.0,7333.31,44.0,0.99961,0.0,0.00693]
[1586366821290,175.0,7333.44,44.0,0.99961,0.0,0.00693]
[1586366826307,175.0,7333.44,44.0,0.99961,0.0,0.00693]
[1586366831342,175.0,7332.94,44.0,0.99961,0.0,0.00694]
[1586366836378,175.0,7332.27,44.0,0.9996,0.0,0.00696]
[1586366841413,175.0,7332.24,44.0,0.9996,0.0,0.00696]
[1586366846446,175.0,7332.28,44.0,0.9996,0.0,0.00696]
[1586366853495,175.0,7332.39,44.0,0.99961,0.0,0.00694]
[1586366858531,175.0,7332.21,44.0,0.99961,0.0,0.00694]
[1586366864574,175.0,7332.3,44.0,0.99961,0.0,0.00694]
[1586366869611,175.0,7332.49,44.0,0.99961,0.0,0.00693]
[1586366874649,175.0,7332.84,44.0,0.99961,0.0,0.00692]
[1586366879680,175.0,7332.45,44.0,0.99961,0.0,0.00693]
[1586366885722,175.0,7332.0,44.0,0.9996,0.0,0.00695]
[1586366891763,175.0,7331.91,44.0,0.9996,0.0,0.00695]
[1586366897804,175.0,7331.86,44.0,0.9996,0.0,0.00695]
[1586366903846,175.0,7331.76,44.0,0.9996,0.0,0.00695]
[1586366904966,175.0,7331.84,44.0,0.9996,0.0,0.00695]
[1586366905046,175.0,7331.84,44.0,0.9996,0.0,0.00695]
[1586366909252,175.0,7329.26,44.0,0.9996,0.0,0.00702]
[1586366909280,175.0,7329.26,44.0,0.9996,0.0,0.00702]
[1586366914925,175.0,7327.38,44.0,0.9996,0.0,0.00705]
[1586366919960,175.0,7326.46,44.0,0.9996,0.0,0.00708]
[1586366924998,175.0,7326.47,44.0,0.9996,0.0,0.00708]
[1586366931038,175.0,7326.61,44.0,0.9996,0.0,0.00707]
[1586366936072,175.0,7326.72,44.0,0.9996,0.0,0.00707]
[1586366941110,175.0,7326.58,44.0,0.9996,0.0,0.00707]
[1586366946144,175.0,7325.86,44.0,0.9996,0.0,0.00709]
[1586366951182,175.0,7325.21,44.0,0.99959,0.0,0.00711]
[1586366956290,175.0,7324.66,44.0,0.99959,0.0,0.00712]
[1586366962260,175.0,7324.74,44.0,0.99959,0.0,0.00712]
[1586366967290,175.0,7324.54,44.0,0.99959,0.0,0.00713]
[1586366972329,175.0,7324.98,44.0,0.9996,0.0,0.0071]
[1586366977362,175.0,7324.0,44.0,0.99959,0.0,0.00712]
[1586366982395,175.0,7324.08,44.0,0.99959,0.0,0.00712]
[1586366987434,175.0,7324.13,44.0,0.99959,0.0,0.00712]
[1586366989176,175.0,7324.24,44.0,0.99959,0.0,0.00712]
[1586366989260,175.0,7324.24,44.0,0.99959,0.0,0.00712]
[1586366990769,175.0,7322.41,44.0,0.99959,0.0,0.00717]
[1586366991318,175.0,7322.41,44.0,0.99959,0.0,0.00717]
[1586366996495,175.0,7317.64,44.0,0.99958,0.0,0.0073]
[1586367002538,175.0,7316.71,44.0,0.99958,0.0,0.00732]
[1586367007582,175.0,7317.76,44.0,0.99958,0.0,0.0073]
[1586367012619,175.0,7318.31,44.0,0.99958,0.0,0.00728]
[1586367017654,175.0,7317.1,44.0,0.99958,0.0,0.00731]
[1586367019685,175.0,7317.12,44.0,0.99958,0.0,0.00731]
[1586367025710,175.0,7319.12,44.0,0.99958,0.0,0.00726]
[1586367028098,175.0,7320.14,44.0,0.99959,0.0,0.00723]
[1586367033765,175.0,7320.54,44.0,0.99959,0.0,0.0072]
[1586367038802,175.0,7320.35,44.0,0.99959,0.0,0.00721]
[1586367043837,175.0,7320.52,44.0,0.99959,0.0,0.0072]
[1586367048871,175.0,7319.99,44.0,0.99959,0.0,0.00722]
[1586367053905,175.0,7318.62,44.0,0.99959,0.0,0.00725]
[1586367056132,175.0,7320.88,44.0,0.99959,0.0,0.00719]
[1586367056318,175.0,7320.88,44.0,0.99959,0.0,0.00719]
[1586367061964,175.0,7324.29,44.0,0.99959,0.0,0.0071]
[1586367067004,175.0,7324.75,44.0,0.9996,0.0,0.00709]
[1586367073290,175.0,7324.91,44.0,0.9996,0.0,0.00708]
[1586367079083,175.0,7323.78,44.0,0.99959,0.0,0.00711]
[1586367085125,175.0,7324.29,44.0,0.99959,0.0,0.0071]
[1586367090158,175.0,7324.43,44.0,0.9996,0.0,0.00709]
[1586367095195,175.0,7324.05,44.0,0.9996,0.0,0.00709]
[1586367100290,175.0,7324.08,44.0,0.9996,0.0,0.00709]
[1586367106290,175.0,7323.21,44.0,0.99959,0.0,0.00711]
[1586367111306,175.0,7323.24,44.0,0.99959,0.0,0.00711]
[1586367116341,175.0,7322.82,44.0,0.99959,0.0,0.00712]
[1586367121376,175.0,7323.54,44.0,0.99959,0.0,0.0071]
[1586367126411,175.0,7324.28,44.0,0.9996,0.0,0.00708]
[1586367131446,175.0,7324.42,44.0,0.9996,0.0,0.00708]
[1586367136483,175.0,7324.07,44.0,0.9996,0.0,0.00709]
[1586367142290,175.0,7323.99,44.0,0.9996,0.0,0.00709]
[1586367145982,175.0,7322.89,44.0,0.99959,0.0,0.00712]
[1586367146017,175.0,7322.89,44.0,0.99959,0.0,0.00712]
[1586367151594,175.0,7320.21,44.0,0.99959,0.0,0.00717]
[1586367156632,175.0,7318.06,44.0,0.99959,0.0,0.00723]
[1586367161663,175.0,7318.03,44.0,0.99959,0.0,0.00723]
[1586367162238,175.0,7318.03,44.0,0.99959,0.0,0.00723]
[1586367162517,175.0,7318.03,44.0,0.99959,0.0,0.00723]
[1586367171735,175.0,7319.39,44.0,0.99959,0.0,0.0072]
[1586367176773,175.0,7320.56,44.0,0.99959,0.0,0.00716]
[1586367182813,175.0,7320.72,44.0,0.99959,0.0,0.00716]
[1586367187845,175.0,7319.12,44.0,0.99959,0.0,0.0072]
[1586367192886,175.0,7318.77,44.0,0.99959,0.0,0.00721]
[1586367197918,175.0,7319.96,44.0,0.99959,0.0,0.00718]
[1586367202956,175.0,7318.59,44.0,0.99959,0.0,0.00722]
[1586367207989,175.0,7318.04,44.0,0.99959,0.0,0.00723]
[1586367214029,175.0,7317.36,44.0,0.99959,0.0,0.00723]
[1586367219062,175.0,7319.46,44.0,0.99959,0.0,0.00717]
[1586367224101,175.0,7320.43,44.0,0.99959,0.0,0.00715]
[1586367229134,175.0,7321.56,44.0,0.99959,0.0,0.00712]
[1586367234169,175.0,7321.78,44.0,0.99959,0.0,0.00711]
[1586367239207,175.0,7321.85,44.0,0.99959,0.0,0.00711]
[1586367244238,175.0,7321.64,44.0,0.99959,0.0,0.00712]
[1586367249273,175.0,7320.05,44.0,0.99959,0.0,0.00716]
[1586367254312,175.0,7318.28,44.0,0.99959,0.0,0.00721]
[1586367259345,175.0,7318.36,44.0,0.99959,0.0,0.0072]
[1586367264381,175.0,7318.36,44.0,0.99959,0.0,0.00721]
[1586367269418,175.0,7318.78,44.0,0.99959,0.0,0.00719]
[1586367274451,175.0,7318.65,44.0,0.99959,0.0,0.00718]
[1586367279783,175.0,7318.05,44.0,0.99959,0.0,0.00719]
[1586367285527,175.0,7316.64,44.0,0.99959,0.0,0.00723]
[1586367290562,175.0,7316.75,44.0,0.99959,0.0,0.00723]
[1586367295598,175.0,7317.87,44.0,0.99959,0.0,0.0072]
[1586367300631,175.0,7318.09,44.0,0.99959,0.0,0.00719]
[1586367303556,175.0,7318.26,44.0,0.99959,0.0,0.00719]
[1586367304366,175.0,7319.05,44.0,0.99959,0.0,0.00717]
[1586367309694,175.0,7320.99,44.0,0.99959,0.0,0.00711]
[1586367313309,175.0,7322.09,44.0,0.9996,0.0,0.00709]
[1586367318759,175.0,7323.71,44.0,0.9996,0.0,0.00704]
[1586367323795,175.0,7323.73,44.0,0.9996,0.0,0.00704]
[1586367328827,175.0,7325.14,44.0,0.9996,0.0,0.007]
[1586367333862,175.0,7323.85,44.0,0.9996,0.0,0.00702]
[1586367338899,175.0,7322.38,44.0,0.9996,0.0,0.00706]
[1586367343932,175.0,7320.82,44.0,0.99959,0.0,0.0071]
[1586367348968,175.0,7320.43,44.0,0.99959,0.0,0.00711]
[1586367354006,175.0,7321.46,44.0,0.9996,0.0,0.00708]
[1586367359041,175.0,7322.39,44.0,0.9996,0.0,0.00706]
[1586367364076,175.0,7323.48,44.0,0.9996,0.0,0.00703]
[1586367369110,175.0,7323.6,44.0,0.9996,0.0,0.00703]
[1586367374142,175.0,7323.96,44.0,0.9996,0.0,0.00702]
[1586367379290,175.0,7323.96,44.0,0.9996,0.0,0.00702]
[1586367385219,175.0,7323.99,44.0,0.9996,0.0,0.00702]
[1586367390254,175.0,7324.3,44.0,0.9996,0.0,0.00701]
[1586367394920,175.0,7324.63,44.0,0.9996,0.0,0.00698]
[1586367395040,175.0,7324.63,44.0,0.9996,0.0,0.00698]
[1586367402338,175.0,7325.29,44.0,0.9996,0.0,0.00696]
[1586367407376,175.0,7325.44,44.0,0.9996,0.0,0.00696]
[1586367412410,175.0,7325.8,44.0,0.9996,0.0,0.00695]
[1586367417446,175.0,7325.34,44.0,0.9996,0.0,0.00696]
[1586367422479,175.0,7323.95,44.0,0.9996,0.0,0.007]
[1586367427557,175.0,7323.44,44.0,0.9996,0.0,0.00701]
[1586367429949,175.0,7322.36,44.0,0.9996,0.0,0.00704]
[1586367430020,175.0,7322.36,44.0,0.9996,0.0,0.00704]
[1586367435611,175.0,7321.6,44.0,0.9996,0.0,0.00706]
[1586367440645,175.0,7321.36,44.0,0.9996,0.0,0.00707]
[1586367445683,175.0,7321.92,44.0,0.9996,0.0,0.00705]
[1586367450716,175.0,7322.05,44.0,0.9996,0.0,0.00705]
[1586367455748,175.0,7322.9,44.0,0.9996,0.0,0.00701]
[1586367460786,175.0,7323.54,44.0,0.9996,0.0,0.00699]
[1586367465820,175.0,7323.73,44.0,0.9996,0.0,0.00699]
[1586367470857,175.0,7323.81,44.0,0.9996,0.0,0.00698]
[1586367475890,175.0,7324.09,44.0,0.9996,0.0,0.00698]
[1586367480929,175.0,7323.08,44.0,0.9996,0.0,0.007]
[1586367485960,175.0,7322.17,44.0,0.9996,0.0,0.00703]
[1586367491000,175.0,7322.01,44.0,0.9996,0.0,0.00703]
[1586367496290,175.0,7321.96,44.0,0.9996,0.0,0.00703]
[1586367502076,175.0,7321.03,44.0,0.9996,0.0,0.00706]
[1586367508116,175.0,7321.56,44.0,0.9996,0.0,0.00704]
[1586367513152,175.0,7321.44,44.0,0.9996,0.0,0.00703]
[1586367518187,175.0,7319.94,44.0,0.9996,0.0,0.00707]
[1586367523221,175.0,7319.92,44.0,0.9996,0.0,0.00707]
[1586367528259,175.0,7320.41,44.0,0.9996,0.0,0.00706]
[1586367534300,175.0,7320.3,44.0,0.9996,0.0,0.00706]
[1586367539333,175.0,7320.38,44.0,0.9996,0.0,0.00706]
[1586367544375,175.0,7320.33,44.0,0.9996,0.0,0.00706]
[1586367549409,175.0,7320.36,44.0,0.9996,0.0,0.00706]
[1586367555448,175.0,7320.07,44.0,0.9996,0.0,0.00707]
[1586367560481,175.0,7319.1,44.0,0.99959,0.0,0.00709]
[1586367565519,175.0,7319.59,44.0,0.9996,0.0,0.00708]
[1586367570553,175.0,7319.75,44.0,0.9996,0.0,0.00708]
[1586367577290,175.0,7319.73,44.0,0.9996,0.0,0.00706]
[1586367582639,175.0,7319.72,44.0,0.9996,0.0,0.00706]
[1586367587675,175.0,7319.33,44.0,0.9996,0.0,0.00707]
[1586367593718,175.0,7319.26,44.0,0.9996,0.0,0.00707]
[1586367598748,175.0,7321.69,44.0,0.9996,0.0,0.00701]
[1586367603788,175.0,7322.14,44.0,0.9996,0.0,0.00699]
[1586367608821,175.0,7322.19,44.0,0.9996,0.0,0.00699]
[1586367616290,175.0,7322.35,44.0,0.9996,0.0,0.00699]
[1586367621915,175.0,7322.68,44.0,0.9996,0.0,0.00698]
[1586367627957,175.0,7322.47,44.0,0.9996,0.0,0.00698]
[1586367632989,175.0,7322.91,44.0,0.9996,0.0,0.00695]
[1586367637795,175.0,7323.48,44.0,0.9996,0.0,0.00694]
[1586367637830,175.0,7323.48,44.0,0.9996,0.0,0.00694]
[1586367643058,175.0,7324.18,44.0,0.9996,0.0,0.00692]
[1586367648096,175.0,7324.72,44.0,0.99961,0.0,0.00691]
[1586367653129,175.0,7324.26,44.0,0.99961,0.0,0.00692]
[1586367658290,175.0,7324.4,44.0,0.99961,0.0,0.00692]
[1586367664208,175.0,7324.53,44.0,0.99961,0.0,0.00691]
[1586367669245,175.0,7324.75,44.0,0.99961,0.0,0.00691]
[1586367674276,175.0,7325.32,44.0,0.99961,0.0,0.00689]
[1586367679290,175.0,7325.41,44.0,0.99961,0.0,0.00689]
[1586367684349,175.0,7325.22,44.0,0.99961,0.0,0.00689]
[1586367689381,175.0,7324.84,44.0,0.99961,0.0,0.0069]
[1586367694417,175.0,7325.3,44.0,0.99961,0.0,0.00687]
[1586367700290,175.0,7325.42,44.0,0.99961,0.0,0.00687]
[1586367705494,175.0,7325.48,44.0,0.99961,0.0,0.00687]
[1586367711536,175.0,7325.5,44.0,0.99961,0.0,0.00687]
[1586367717576,175.0,7327.67,44.0,0.99961,0.0,0.00681]
[1586367722615,175.0,7328.27,44.0,0.99961,0.0,0.0068]
[1586367727650,175.0,7328.44,44.0,0.99961,0.0,0.00679]
[1586367733291,175.0,7329.18,44.0,0.99961,0.0,0.00677]
[1586367739290,175.0,7329.26,44.0,0.99961,0.0,0.00677]
[1586367744771,175.0,7328.65,44.0,0.99961,0.0,0.00679]
[1586367750809,175.0,7328.28,44.0,0.99961,0.0,0.0068]
[1586367755846,175.0,7328.27,44.0,0.99961,0.0,0.00678]
[1586367761890,175.0,7328.32,44.0,0.99961,0.0,0.00678]
[1586367767933,175.0,7328.54,44.0,0.99961,0.0,0.00677]
[1586367772965,175.0,7328.81,44.0,0.99961,0.0,0.00676]
[1586367778290,175.0,7328.83,44.0,0.99961,0.0,0.00676]
[1586367779860,175.0,7328.83,44.0,0.99961,0.0,0.00676]
[1586367780312,175.0,7328.84,44.0,0.99961,0.0,0.00676]
[1586367786058,175.0,7330.33,44.0,0.99962,0.0,0.00673]
[1586367791091,175.0,7328.82,44.0,0.99961,0.0,0.00676]
[1586367791842,175.0,7328.82,44.0,0.99961,0.0,0.00676]
[1586367792000,175.0,7328.82,44.0,0.99961,0.0,0.00676]
[1586367797134,175.0,7326.58,44.0,0.99961,0.0,0.00682]
[1586367802290,175.0,7326.06,44.0,0.99961,0.0,0.00684]
[1586367808210,175.0,7325.73,44.0,0.99961,0.0,0.00684]
[1586367813245,175.0,7324.83,44.0,0.99961,0.0,0.00685]
[1586367818277,175.0,7324.3,44.0,0.99961,0.0,0.00686]
[1586367823290,175.0,7325.24,44.0,0.99961,0.0,0.00684]
[1586367828355,175.0,7325.13,44.0,0.99961,0.0,0.00684]
[1586367834393,175.0,7324.81,44.0,0.99961,0.0,0.00685]
[1586367839428,175.0,7325.32,44.0,0.99961,0.0,0.00684]
[1586367844462,175.0,7325.36,44.0,0.99961,0.0,0.00684]
[1586367849497,175.0,7325.33,44.0,0.99961,0.0,0.00684]
[1586367854535,175.0,7326.68,44.0,0.99961,0.0,0.0068]
[1586367859565,175.0,7326.97,44.0,0.99961,0.0,0.00679]
[1586367864600,175.0,7327.13,44.0,0.99961,0.0,0.00679]
[1586367869636,175.0,7327.32,44.0,0.99961,0.0,0.00679]
[1586367875684,175.0,7327.58,44.0,0.99961,0.0,0.00676]
[1586367880713,175.0,7327.54,44.0,0.99961,0.0,0.00676]
[1586367885751,175.0,7327.74,44.0,0.99961,0.0,0.00676]
[1586367890787,175.0,7326.67,44.0,0.99961,0.0,0.00678]
[1586367895822,175.0,7325.85,44.0,0.99961,0.0,0.00681]
[1586367900857,175.0,7326.01,44.0,0.99961,0.0,0.0068]
[1586367905890,175.0,7326.06,44.0,0.99961,0.0,0.0068]
[1586367910927,175.0,7326.86,44.0,0.99961,0.0,0.00678]
[1586367915965,175.0,7327.14,44.0,0.99961,0.0,0.00677]
[1586367921000,175.0,7327.57,44.0,0.99961,0.0,0.00676]
[1586367927040,175.0,7328.75,44.0,0.99962,0.0,0.00673]
[1586367932075,175.0,7328.89,44.0,0.99962,0.0,0.00671]
[1586367937290,175.0,7328.53,44.0,0.99962,0.0,0.00672]
[1586367943153,175.0,7328.42,44.0,0.99962,0.0,0.00672]
[1586367948189,175.0,7328.72,44.0,0.99962,0.0,0.00671]
[1586367954240,175.0,7328.84,44.0,0.99962,0.0,0.00671]
[1586367959267,175.0,7327.72,44.0,0.99962,0.0,0.00674]
[1586367964290,175.0,7327.6,44.0,0.99962,0.0,0.00674]
[1586367969341,175.0,7327.59,44.0,0.99962,0.0,0.00674]
[1586367976290,175.0,7327.61,44.0,0.99962,0.0,0.00674]
[1586367981419,175.0,7324.93,44.0,0.99961,0.0,0.00681]
[1586367986459,175.0,7324.04,44.0,0.99961,0.0,0.00684]
[1586367992499,175.0,7323.72,44.0,0.99961,0.0,0.00683]
[1586367999550,175.0,7323.5,44.0,0.99961,0.0,0.00683]
[1586368004584,175.0,7323.75,44.0,0.99961,0.0,0.00683]
[1586368009617,175.0,7324.14,44.0,0.99961,0.0,0.00682]
[1586368015290,175.0,7324.28,44.0,0.99961,0.0,0.00681]
[1586368020693,175.0,7324.22,44.0,0.99961,0.0,0.00681]
[1586368025726,175.0,7323.79,44.0,0.99961,0.0,0.00682]
[1586368030767,175.0,7323.52,44.0,0.99961,0.0,0.00683]
[1586368035795,175.0,7323.37,44.0,0.99961,0.0,0.00684]
[1586368041838,175.0,7323.34,44.0,0.99961,0.0,0.00684]
[1586368046875,175.0,7322.87,44.0,0.99961,0.0,0.00685]
[1586368051914,175.0,7322.68,44.0,0.99961,0.0,0.00684]
[1586368056147,175.0,7320.53,44.0,0.99961,0.0,0.00689]
[1586368056252,175.0,7320.53,44.0,0.99961,0.0,0.00689]
[1586368062985,175.0,7319.93,44.0,0.9996,0.0,0.00691]
[1586368068021,175.0,7320.27,44.0,0.99961,0.0,0.0069]
[1586368073060,175.0,7320.46,44.0,0.99961,0.0,0.00689]
[1586368078094,175.0,7319.85,44.0,0.9996,0.0,0.00691]
[1586368083130,175.0,7318.5,44.0,0.9996,0.0,0.00695]
[1586368086499,175.0,7318.31,44.0,0.9996,0.0,0.00695]
[1586368087203,175.0,7317.11,44.0,0.9996,0.0,0.00698]
[1586368087684,175.0,7317.11,44.0,0.9996,0.0,0.00698]
[1586368087895,175.0,7317.11,44.0,0.9996,0.0,0.00698]
[1586368093198,175.0,7314.78,44.0,0.9996,0.0,0.00705]
[1586368098232,175.0,7313.6,44.0,0.99959,0.0,0.00708]
[1586368103269,175.0,7312.71,44.0,0.99959,0.0,0.0071]
[1586368105248,175.0,7312.32,44.0,0.99959,0.0,0.00711]
[1586368105497,175.0,7310.06,44.0,0.99959,0.0,0.00717]
[1586368111290,175.0,7307.62,44.0,0.99958,0.0,0.00722]
[1586368114863,175.0,7306.52,44.0,0.99958,0.0,0.00725]
[1586368114924,175.0,7306.52,44.0,0.99958,0.0,0.00725]
[1586368120389,175.0,7309.49,44.0,0.99959,0.0,0.00717]
[1586368125424,175.0,7309.28,44.0,0.99959,0.0,0.00718]
[1586368130458,175.0,7307.3,44.0,0.99958,0.0,0.00723]
[1586368134058,175.0,7306.77,44.0,0.99958,0.0,0.00725]
[1586368134208,175.0,7306.77,44.0,0.99958,0.0,0.00725]
[1586368139523,175.0,7305.32,44.0,0.99958,0.0,0.00729]
[1586368144572,175.0,7305.31,44.0,0.99958,0.0,0.00729]
[1586368150290,175.0,7305.63,44.0,0.99958,0.0,0.00728]
[1586368155646,175.0,7305.42,44.0,0.99958,0.0,0.00728]
[1586368160681,175.0,7304.78,44.0,0.99958,0.0,0.0073]
[1586368165717,175.0,7304.03,44.0,0.99958,0.0,0.00732]
[1586368170750,175.0,7303.79,44.0,0.99958,0.0,0.00733]
[1586368175787,175.0,7303.53,44.0,0.99958,0.0,0.00732]
[1586368178101,175.0,7306.35,44.0,0.99958,0.0,0.00724]
[1586368179983,175.0,7307.21,44.0,0.99958,0.0,0.00722]
[1586368186290,175.0,7309.56,44.0,0.99959,0.0,0.00715]
[1586368191898,175.0,7309.97,44.0,0.99959,0.0,0.00714]
[1586368196939,175.0,7310.15,44.0,0.99959,0.0,0.00714]
[1586368201972,175.0,7310.09,44.0,0.99959,0.0,0.00714]
[1586368203752,175.0,7310.09,44.0,0.99959,0.0,0.00714]
[1586368203802,175.0,7310.09,44.0,0.99959,0.0,0.00714]
[1586368209018,175.0,7311.16,44.0,0.99959,0.0,0.00711]
[1586368214052,175.0,7311.67,44.0,0.99959,0.0,0.00709]
[1586368219087,175.0,7312.47,44.0,0.99959,0.0,0.00707]
[1586368223877,175.0,7312.48,44.0,0.99959,0.0,0.00707]
[1586368224060,175.0,7312.48,44.0,0.99959,0.0,0.00707]
[1586368229161,175.0,7310.46,44.0,0.99959,0.0,0.00713]
[1586368234192,175.0,7309.79,44.0,0.99959,0.0,0.00713]
[1586368239227,175.0,7310.57,44.0,0.99959,0.0,0.00711]
[1586368240614,175.0,7310.58,44.0,0.99959,0.0,0.0071]
[1586368240691,175.0,7310.58,44.0,0.99959,0.0,0.0071]
[1586368246279,175.0,7313.32,44.0,0.9996,0.0,0.00703]
[1586368251310,175.0,7313.19,44.0,0.9996,0.0,0.00703]
[1586368258290,175.0,7312.7,44.0,0.9996,0.0,0.00705]
[1586368263395,175.0,7312.42,44.0,0.99959,0.0,0.00705]
[1586368268436,175.0,7312.47,44.0,0.9996,0.0,0.00705]
[1586368273469,175.0,7313.2,44.0,0.9996,0.0,0.00703]
[1586368278503,175.0,7313.44,44.0,0.9996,0.0,0.00703]
[1586368283539,175.0,7315.05,44.0,0.9996,0.0,0.00698]
[1586368288573,175.0,7315.09,44.0,0.9996,0.0,0.00698]
[1586368293612,175.0,7314.79,44.0,0.9996,0.0,0.00697]
[1586368298645,175.0,7314.95,44.0,0.9996,0.0,0.00697]
[1586368305691,175.0,7314.85,44.0,0.9996,0.0,0.00697]
[1586368310726,175.0,7315.92,44.0,0.9996,0.0,0.00694]
[1586368316768,175.0,7316.4,44.0,0.9996,0.0,0.00693]
[1586368321808,175.0,7316.51,44.0,0.9996,0.0,0.00693]
[1586368327290,175.0,7316.59,44.0,0.9996,0.0,0.00693]
[1586368332883,175.0,7316.02,44.0,0.9996,0.0,0.00694]
[1586368336089,175.0,7314.97,44.0,0.9996,0.0,0.00697]
[1586368337189,175.0,7313.98,44.0,0.9996,0.0,0.00699]
[1586368343956,175.0,7311.2,44.0,0.99959,0.0,0.00707]
[1586368348994,175.0,7311.1,44.0,0.99959,0.0,0.00707]
[1586368352858,175.0,7311.08,44.0,0.99959,0.0,0.00705]
[1586368352903,175.0,7311.08,44.0,0.99959,0.0,0.00705]
[1586368358054,175.0,7312.4,44.0,0.9996,0.0,0.00702]
[1586368363089,175.0,7314.71,44.0,0.9996,0.0,0.00696]
[1586368368127,175.0,7316.29,44.0,0.9996,0.0,0.00692]
[1586368373160,175.0,7316.79,44.0,0.9996,0.0,0.0069]
[1586368376681,175.0,7317.55,44.0,0.99961,0.0,0.00688]
[1586368376753,175.0,7317.55,44.0,0.99961,0.0,0.00688]
[1586368382229,175.0,7319.51,44.0,0.99961,0.0,0.00683]
[1586368387259,175.0,7319.57,44.0,0.99961,0.0,0.00683]
[1586368392298,175.0,7320.01,44.0,0.99961,0.0,0.00682]
[1586368397330,175.0,7320.12,44.0,0.99961,0.0,0.00681]
[1586368402370,175.0,7320.38,44.0,0.99961,0.0,0.00681]
[1586368407400,175.0,7318.82,44.0,0.99961,0.0,0.00685]
[1586368412438,175.0,7318.17,44.0,0.99961,0.0,0.00685]
[1586368417470,175.0,7318.12,44.0,0.99961,0.0,0.00685]
[1586368422507,175.0,7318.0,44.0,0.99961,0.0,0.00685]
[1586368429290,175.0,7317.87,44.0,0.99961,0.0,0.00686]
[1586368434588,175.0,7318.11,44.0,0.99961,0.0,0.00685]
[1586368439623,175.0,7318.27,44.0,0.99961,0.0,0.00684]
[1586368446677,175.0,7318.38,44.0,0.99961,0.0,0.00684]
[1586368451720,175.0,7318.0,44.0,0.99961,0.0,0.00685]
[1586368457754,175.0,7318.14,44.0,0.99961,0.0,0.00685]
[1586368462788,175.0,7318.64,44.0,0.99961,0.0,0.00684]
[1586368467822,175.0,7319.63,44.0,0.99961,0.0,0.00681]
[1586368472855,175.0,7320.39,44.0,0.99961,0.0,0.00677]
[1586368478897,175.0,7320.94,44.0,0.99961,0.0,0.00676]
[1586368484943,175.0,7320.29,44.0,0.99961,0.0,0.00677]
[1586368489977,175.0,7320.73,44.0,0.99961,0.0,0.00676]
[1586368495289,175.0,7321.05,44.0,0.99961,0.0,0.00675]
[1586368501053,175.0,7320.76,44.0,0.99961,0.0,0.00676]
[1586368506085,175.0,7320.53,44.0,0.99961,0.0,0.00677]
[1586368511126,175.0,7319.35,44.0,0.99961,0.0,0.0068]
[1586368516163,175.0,7319.37,44.0,0.99961,0.0,0.0068]
[1586368521194,175.0,7319.27,44.0,0.99961,0.0,0.0068]
[1586368526227,175.0,7319.35,44.0,0.99961,0.0,0.0068]
[1586368531290,175.0,7320.36,44.0,0.99961,0.0,0.00675]
[1586368537290,175.0,7320.66,44.0,0.99961,0.0,0.00675]
[1586368542338,175.0,7320.06,44.0,0.99961,0.0,0.00676]
[1586368546948,175.0,7317.78,44.0,0.99961,0.0,0.00682]
[1586368547073,175.0,7317.78,44.0,0.99961,0.0,0.00682]
[1586368552412,175.0,7316.45,44.0,0.99961,0.0,0.00686]
[1586368557444,175.0,7313.67,44.0,0.9996,0.0,0.00693]
[1586368562482,175.0,7313.02,44.0,0.9996,0.0,0.00695]
[1586368568519,175.0,7315.57,44.0,0.99961,0.0,0.00688]
[1586368574566,175.0,7316.22,44.0,0.99961,0.0,0.00686]
[1586368579596,175.0,7317.71,44.0,0.99961,0.0,0.00682]
[1586368584633,175.0,7318.04,44.0,0.99961,0.0,0.00682]
[1586368589670,175.0,7316.28,44.0,0.99961,0.0,0.00686]
[1586368595710,175.0,7314.67,44.0,0.9996,0.0,0.00689]
[1586368600746,175.0,7314.42,44.0,0.9996,0.0,0.00689]
[1586368605780,175.0,7314.59,44.0,0.9996,0.0,0.00689]
[1586368610814,175.0,7314.4,44.0,0.9996,0.0,0.00689]
[1586368615850,175.0,7313.2,44.0,0.9996,0.0,0.00693]
[1586368620886,175.0,7313.72,44.0,0.9996,0.0,0.00691]
[1586368627290,175.0,7314.89,44.0,0.99961,0.0,0.00688]
[1586368632969,175.0,7314.7,44.0,0.99961,0.0,0.00689]
[1586368638004,175.0,7313.86,44.0,0.9996,0.0,0.00691]
[1586368643044,175.0,7313.8,44.0,0.9996,0.0,0.00691]
[1586368648075,175.0,7313.73,44.0,0.9996,0.0,0.00691]
[1586368654118,175.0,7313.58,44.0,0.9996,0.0,0.0069]
[1586368659153,175.0,7313.76,44.0,0.9996,0.0,0.00689]
[1586368664187,175.0,7314.4,44.0,0.99961,0.0,0.00688]
[1586368669223,175.0,7314.92,44.0,0.99961,0.0,0.00686]
[1586368674261,175.0,7315.37,44.0,0.99961,0.0,0.00685]
[1586368679293,175.0,7314.97,44.0,0.99961,0.0,0.00686]
[1586368685334,175.0,7314.42,44.0,0.99961,0.0,0.00688]
[1586368690374,175.0,7314.2,44.0,0.99961,0.0,0.00688]
[1586368695405,175.0,7313.82,44.0,0.9996,0.0,0.00689]
[1586368700442,175.0,7313.65,44.0,0.9996,0.0,0.0069]
[1586368705483,175.0,7314.68,44.0,0.99961,0.0,0.00687]
[1586368710514,175.0,7315.83,44.0,0.99961,0.0,0.00684]
[1586368711456,175.0,7316.38,44.0,0.99961,0.0,0.00681]
[1586368711503,175.0,7316.38,44.0,0.99961,0.0,0.00681]
[1586368716556,175.0,7320.55,44.0,0.99962,0.0,0.0067]
[1586368721589,175.0,7320.74,44.0,0.99962,0.0,0.00669]
[1586368726627,175.0,7319.96,44.0,0.99962,0.0,0.00671]
[1586368732290,175.0,7319.3,44.0,0.99961,0.0,0.00673]
[1586368737699,175.0,7319.45,44.0,0.99961,0.0,0.00673]
[1586368743744,175.0,7319.36,44.0,0.99961,0.0,0.00673]
[1586368748777,175.0,7319.0,44.0,0.99961,0.0,0.00674]
[1586368753813,175.0,7319.25,44.0,0.99961,0.0,0.00673]
[1586368758851,175.0,7319.47,44.0,0.99961,0.0,0.00673]
[1586368763884,175.0,7319.73,44.0,0.99962,0.0,0.00672]
[1586368769924,175.0,7319.95,44.0,0.99962,0.0,0.00671]
[1586368774962,175.0,7319.03,44.0,0.99962,0.0,0.00672]
[1586368776891,175.0,7318.85,44.0,0.99961,0.0,0.00672]
[1586368776943,175.0,7318.85,44.0,0.99961,0.0,0.00672]
[1586368782010,175.0,7316.14,44.0,0.99961,0.0,0.00679]
[1586368787047,175.0,7315.66,44.0,0.99961,0.0,0.00681]
[1586368792079,175.0,7316.63,44.0,0.99961,0.0,0.00678]
[1586368797117,175.0,7316.55,44.0,0.99961,0.0,0.00678]
[1586368803156,175.0,7317.58,44.0,0.99961,0.0,0.00676]
[1586368803736,175.0,7317.58,44.0,0.99961,0.0,0.00676]
[1586368803828,175.0,7317.58,44.0,0.99961,0.0,0.00676]
[1586368809201,175.0,7320.38,44.0,0.99962,0.0,0.00668]
[1586368814235,175.0,7321.02,44.0,0.99962,0.0,0.00667]
[1586368819270,175.0,7320.52,44.0,0.99962,0.0,0.00668]
[1586368824302,175.0,7320.08,44.0,0.99962,0.0,0.00669]
[1586368829337,175.0,7320.06,44.0,0.99962,0.0,0.00669]
[1586368834373,175.0,7320.79,44.0,0.99962,0.0,0.00666]
[1586368839409,175.0,7321.31,44.0,0.99962,0.0,0.00664]
[1586368841153,175.0,7321.55,44.0,0.99962,0.0,0.00664]
[1586368841274,175.0,7321.55,44.0,0.99962,0.0,0.00664]
[1586368847464,175.0,7325.39,44.0,0.99963,0.0,0.00654]
[1586368852500,175.0,7325.83,44.0,0.99963,0.0,0.00653]
[1586368857533,175.0,7326.44,44.0,0.99963,0.0,0.00651]
[1586368862568,175.0,7328.08,44.0,0.99963,0.0,0.00647]
[1586368867605,175.0,7327.91,44.0,0.99963,0.0,0.00648]
[1586368873290,175.0,7328.85,44.0,0.99963,0.0,0.00645]
[1586368879290,175.0,7329.37,44.0,0.99963,0.0,0.00644]
[1586368885290,175.0,7329.32,44.0,0.99963,0.0,0.00644]
[1586368890770,175.0,7329.15,44.0,0.99963,0.0,0.00645]
[1586368895801,175.0,7327.76,44.0,0.99963,0.0,0.00646]
[1586368900837,175.0,7326.84,44.0,0.99963,0.0,0.00649]
[1586368905872,175.0,7325.89,44.0,0.99963,0.0,0.00651]
[1586368910907,175.0,7326.09,44.0,0.99963,0.0,0.0065]
[1586368915941,175.0,7327.73,44.0,0.99963,0.0,0.00646]
[1586368920978,175.0,7328.71,44.0,0.99963,0.0,0.00644]
[1586368926014,175.0,7328.7,44.0,0.99963,0.0,0.00644]
[1586368932054,175.0,7328.48,44.0,0.99963,0.0,0.00644]
[1586368937088,175.0,7327.49,44.0,0.99963,0.0,0.00647]
[1586368942122,175.0,7326.28,44.0,0.99963,0.0,0.0065]
[1586368947158,175.0,7325.76,44.0,0.99963,0.0,0.00651]
[1586368948157,175.0,7325.76,44.0,0.99963,0.0,0.00651]
[1586368948660,175.0,7324.0,44.0,0.99963,0.0,0.00656]
[1586368954210,175.0,7316.8,44.0,0.99961,0.0,0.00672]
[1586368954581,175.0,7316.8,44.0,0.99961,0.0,0.00672]
[1586368954598,175.0,7316.8,44.0,0.99961,0.0,0.00672]
[1586368960249,175.0,7314.74,44.0,0.99961,0.0,0.00678]
[1586368965285,175.0,7313.72,44.0,0.99961,0.0,0.0068]
[1586368970319,175.0,7314.14,44.0,0.99961,0.0,0.00679]
[1586368975356,175.0,7314.22,44.0,0.99961,0.0,0.00679]
[1586368981290,175.0,7313.44,44.0,0.99961,0.0,0.00681]
[1586368986432,175.0,7313.46,44.0,0.99961,0.0,0.00681]
[1586368991466,175.0,7311.88,44.0,0.99961,0.0,0.00685]
[1586368992296,175.0,7311.88,44.0,0.99961,0.0,0.00685]
[1586368994016,175.0,7311.07,44.0,0.9996,0.0,0.00687]
[1586368994169,175.0,7311.07,44.0,0.9996,0.0,0.00687]
[1586368998344,175.0,7306.29,44.0,0.9996,0.0,0.007]
[1586368998600,175.0,7304.6,44.0,0.99959,0.0,0.00705]
[1586369001261,175.0,7304.4,44.0,0.99959,0.0,0.00705]
[1586369001361,175.0,7304.4,44.0,0.99959,0.0,0.00705]
[1586369006574,175.0,7304.71,44.0,0.99959,0.0,0.00704]
[1586369011608,175.0,7305.69,44.0,0.9996,0.0,0.007]
[1586369016645,175.0,7304.99,44.0,0.9996,0.0,0.00702]
[1586369021679,175.0,7304.46,44.0,0.99959,0.0,0.00703]
[1586369024138,175.0,7304.69,44.0,0.9996,0.0,0.00703]
[1586369025822,175.0,7304.9,44.0,0.9996,0.0,0.00702]
[1586369028189,175.0,7305.0,44.0,0.9996,0.0,0.00702]
[1586369028297,175.0,7305.0,44.0,0.9996,0.0,0.00702]
[1586369033765,175.0,7306.29,44.0,0.9996,0.0,0.00698]
[1586369038797,175.0,7306.41,44.0,0.9996,0.0,0.00698]
[1586369043844,175.0,7307.1,44.0,0.9996,0.0,0.00696]
[1586369049876,175.0,7307.59,44.0,0.9996,0.0,0.00695]
[1586369050816,175.0,7307.51,44.0,0.9996,0.0,0.00695]
[1586369050911,175.0,7307.51,44.0,0.9996,0.0,0.00695]
[1586369055910,175.0,7309.53,44.0,0.9996,0.0,0.0069]
[1586369060954,175.0,7313.09,44.0,0.99961,0.0,0.0068]
[1586369065988,175.0,7313.29,44.0,0.99961,0.0,0.0068]
[1586369071020,175.0,7312.54,44.0,0.99961,0.0,0.0068]
[1586369074126,175.0,7312.57,44.0,0.99961,0.0,0.0068]
[1586369086124,175.0,7313.22,44.0,0.99961,0.0,0.00678]
[1586369091165,175.0,7313.06,44.0,0.99961,0.0,0.00679]
[1586369098290,175.0,7312.62,44.0,0.99961,0.0,0.0068]
[1586369104253,175.0,7312.42,44.0,0.99961,0.0,0.0068]
[1586369110290,175.0,7312.67,44.0,0.99961,0.0,0.0068]
[1586369115331,175.0,7313.82,44.0,0.99961,0.0,0.00677]
[1586369120363,175.0,7315.28,44.0,0.99961,0.0,0.00673]
[1586369125403,175.0,7314.3,44.0,0.99961,0.0,0.00675]
[1586369131290,175.0,7314.42,44.0,0.99961,0.0,0.00673]
[1586369136478,175.0,7314.18,44.0,0.99961,0.0,0.00674]
[1586369141512,175.0,7314.21,44.0,0.99961,0.0,0.00674]
[1586369146550,175.0,7313.95,44.0,0.99961,0.0,0.00675]
[1586369152290,175.0,7314.69,44.0,0.99961,0.0,0.00673]
[1586369157623,175.0,7314.75,44.0,0.99961,0.0,0.00672]
[1586369162657,175.0,7313.69,44.0,0.99961,0.0,0.00675]
[1586369167693,175.0,7314.24,44.0,0.99961,0.0,0.00674]
[1586369172726,175.0,7314.0,44.0,0.99961,0.0,0.00674]
[1586369177767,175.0,7313.55,44.0,0.99961,0.0,0.00676]
[1586369179154,175.0,7313.7,44.0,0.99961,0.0,0.00675]
[1586369184812,175.0,7311.84,44.0,0.99961,0.0,0.0068]
[1586369189847,175.0,7311.86,44.0,0.99961,0.0,0.0068]
[1586369194881,175.0,7311.97,44.0,0.99961,0.0,0.00678]
[1586369200290,175.0,7311.66,44.0,0.99961,0.0,0.00679]
[1586369205961,175.0,7313.01,44.0,0.99961,0.0,0.00675]
[1586369212000,175.0,7314.3,44.0,0.99961,0.0,0.00672]
[1586369217039,175.0,7313.95,44.0,0.99961,0.0,0.00673]
[1586369222072,175.0,7314.24,44.0,0.99961,0.0,0.00672]
[1586369227111,175.0,7314.39,44.0,0.99961,0.0,0.00672]
[1586369232144,175.0,7313.71,44.0,0.99961,0.0,0.00673]
[1586369236898,175.0,7313.55,44.0,0.99961,0.0,0.00674]
[1586369242211,175.0,7316.46,44.0,0.99962,0.0,0.00666]
[1586369247247,175.0,7317.24,44.0,0.99962,0.0,0.00664]
[1586369252283,175.0,7317.22,44.0,0.99962,0.0,0.00663]
[1586369257290,175.0,7314.9,44.0,0.99962,0.0,0.00669]
[1586369262353,175.0,7314.27,44.0,0.99962,0.0,0.0067]
[1586369267389,175.0,7312.98,44.0,0.99961,0.0,0.00674]
[1586369272424,175.0,7312.47,44.0,0.99961,0.0,0.00675]
[1586369277458,175.0,7311.82,44.0,0.99961,0.0,0.00677]
[1586369282494,175.0,7312.69,44.0,0.99961,0.0,0.00674]
[1586369287568,175.0,7313.47,44.0,0.99961,0.0,0.00672]
[1586369292604,175.0,7312.99,44.0,0.99961,0.0,0.00673]
[1586369297641,175.0,7312.55,44.0,0.99961,0.0,0.00675]
[1586369302675,175.0,7311.9,44.0,0.99961,0.0,0.00676]
[1586369307716,175.0,7311.25,44.0,0.99961,0.0,0.00678]
[1586369312745,175.0,7311.32,44.0,0.99961,0.0,0.00676]
[1586369317784,175.0,7316.09,44.0,0.99962,0.0,0.00664]
[1586369322815,175.0,7316.9,44.0,0.99962,0.0,0.00662]
[1586369327851,175.0,7317.76,44.0,0.99962,0.0,0.00659]
[1586369332889,175.0,7315.98,44.0,0.99962,0.0,0.00664]
[1586369337921,175.0,7315.74,44.0,0.99962,0.0,0.00665]
[1586369342954,175.0,7315.16,44.0,0.99962,0.0,0.00666]
[1586369347995,175.0,7315.11,44.0,0.99962,0.0,0.00666]
[1586369353030,175.0,7315.88,44.0,0.99962,0.0,0.00664]
[1586369358059,175.0,7316.95,44.0,0.99962,0.0,0.00662]
[1586369363095,175.0,7317.37,44.0,0.99962,0.0,0.0066]
[1586369368290,175.0,7317.79,44.0,0.99962,0.0,0.00659]
[1586369374177,175.0,7318.74,44.0,0.99962,0.0,0.00655]
[1586369379211,175.0,7318.75,44.0,0.99962,0.0,0.00655]
[1586369382971,175.0,7318.22,44.0,0.99962,0.0,0.00657]
[1586369383087,175.0,7318.22,44.0,0.99962,0.0,0.00657]
[1586369389279,175.0,7318.63,44.0,0.99962,0.0,0.00656]
[1586369394317,175.0,7318.75,44.0,0.99962,0.0,0.00655]
[1586369399349,175.0,7318.88,44.0,0.99962,0.0,0.00655]
[1586369404385,175.0,7318.68,44.0,0.99962,0.0,0.00655]
[1586369409419,175.0,7318.7,44.0,0.99962,0.0,0.00655]
[1586369415465,175.0,7319.53,44.0,0.99963,0.0,0.00653]
[1586369420496,175.0,7319.99,44.0,0.99963,0.0,0.00652]
[1586369425531,175.0,7319.23,44.0,0.99963,0.0,0.00654]
[1586369430569,175.0,7319.24,44.0,0.99963,0.0,0.00654]
[1586369436608,175.0,7319.6,44.0,0.99963,0.0,0.00651]
[1586369441645,175.0,7319.81,44.0,0.99963,0.0,0.00651]
[1586369446681,175.0,7318.34,44.0,0.99962,0.0,0.00655]
[1586369448153,175.0,7317.83,44.0,0.99962,0.0,0.00656]
[1586369448761,175.0,7317.46,44.0,0.99962,0.0,0.00657]
[1586369454733,175.0,7314.71,44.0,0.99962,0.0,0.00664]
[1586369460778,175.0,7314.79,44.0,0.99962,0.0,0.00664]
[1586369465814,175.0,7314.88,44.0,0.99962,0.0,0.00663]
[1586369470849,175.0,7315.16,44.0,0.99962,0.0,0.00663]
[1586369476290,175.0,7317.25,44.0,0.99962,0.0,0.00657]
[1586369481921,175.0,7317.29,44.0,0.99962,0.0,0.00657]
[1586369486961,175.0,7315.6,44.0,0.99962,0.0,0.00661]
[1586369491998,175.0,7314.66,44.0,0.99962,0.0,0.00662]
[1586369497033,175.0,7314.87,44.0,0.99962,0.0,0.00662]
[1586369503071,175.0,7314.84,44.0,0.99962,0.0,0.00662]
[1586369508107,175.0,7315.83,44.0,0.99962,0.0,0.00659]
[1586369513142,175.0,7315.95,44.0,0.99962,0.0,0.00659]
[1586369518179,175.0,7315.51,44.0,0.99962,0.0,0.0066]
[1586369524218,175.0,7315.26,44.0,0.99962,0.0,0.00661]
[1586369529254,175.0,7314.85,44.0,0.99962,0.0,0.00662]
[1586369534292,175.0,7315.3,44.0,0.99962,0.0,0.00661]
[1586369540332,175.0,7315.3,44.0,0.99962,0.0,0.00661]
[1586369545366,175.0,7315.85,44.0,0.99962,0.0,0.00659]
[1586369550404,175.0,7316.65,44.0,0.99962,0.0,0.00657]
[1586369553263,175.0,7318.08,44.0,0.99963,0.0,0.00652]
[1586369553399,175.0,7318.08,44.0,0.99963,0.0,0.00652]
[1586369558479,175.0,7320.48,44.0,0.99963,0.0,0.00646]
[1586369563495,175.0,7320.15,44.0,0.99963,0.0,0.00647]
[1586369568527,175.0,7319.25,44.0,0.99963,0.0,0.00649]
[1586369573565,175.0,7318.67,44.0,0.99963,0.0,0.0065]
[1586369578596,175.0,7319.27,44.0,0.99963,0.0,0.00649]
[1586369583632,175.0,7316.96,44.0,0.99962,0.0,0.00655]
[1586369589676,175.0,7316.37,44.0,0.99962,0.0,0.00656]
[1586369594708,175.0,7317.21,44.0,0.99963,0.0,0.00654]
[1586369599743,175.0,7317.17,44.0,0.99963,0.0,0.00654]
[1586369604783,175.0,7316.37,44.0,0.99962,0.0,0.00656]
[1586369609813,175.0,7315.25,44.0,0.99962,0.0,0.00659]
[1586369610786,175.0,7315.25,44.0,0.99962,0.0,0.00659]
[1586369610839,175.0,7315.05,44.0,0.99962,0.0,0.00659]
[1586369616866,175.0,7314.84,44.0,0.99962,0.0,0.00658]
[1586369621902,175.0,7314.82,44.0,0.99962,0.0,0.00658]
[1586369626937,175.0,7315.57,44.0,0.99962,0.0,0.00656]
[1586369631971,175.0,7315.64,44.0,0.99962,0.0,0.00656]
[1586369637006,175.0,7316.27,44.0,0.99962,0.0,0.00655]
[1586369642042,175.0,7316.67,44.0,0.99963,0.0,0.00654]
[1586369647078,175.0,7316.64,44.0,0.99963,0.0,0.00654]
[1586369653290,175.0,7316.97,44.0,0.99963,0.0,0.00653]
[1586369659163,175.0,7316.37,44.0,0.99962,0.0,0.00654]
[1586369664197,175.0,7316.34,44.0,0.99962,0.0,0.00654]
[1586369671290,175.0,7316.36,44.0,0.99963,0.0,0.00653]
[1586369677290,175.0,7316.45,44.0,0.99963,0.0,0.00652]
[1586369682325,175.0,7317.54,44.0,0.99963,0.0,0.0065]
[1586369684195,175.0,7319.06,44.0,0.99963,0.0,0.00646]
[1586369684269,175.0,7319.06,44.0,0.99963,0.0,0.00646]
[1586369689373,175.0,7320.06,44.0,0.99963,0.0,0.00643]
[1586369694410,175.0,7322.32,44.0,0.99964,0.0,0.00638]
[1586369699445,175.0,7324.02,44.0,0.99964,0.0,0.00634]
[1586369704479,175.0,7323.26,44.0,0.99964,0.0,0.00635]
[1586369709515,175.0,7322.19,44.0,0.99963,0.0,0.00638]
[1586369714548,175.0,7320.45,44.0,0.99963,0.0,0.00642]
[1586369720588,175.0,7321.16,44.0,0.99963,0.0,0.00641]
[1586369725626,175.0,7321.38,44.0,0.99963,0.0,0.0064]
[1586369731290,175.0,7321.52,44.0,0.99963,0.0,0.00638]
[1586369736698,175.0,7321.11,44.0,0.99963,0.0,0.00639]
[1586369741735,175.0,7320.74,44.0,0.99963,0.0,0.0064]
[1586369746773,175.0,7320.15,44.0,0.99963,0.0,0.00641]
[1586369751806,175.0,7321.21,44.0,0.99963,0.0,0.00639]
[1586369756840,175.0,7323.24,44.0,0.99964,0.0,0.00634]
[1586369762887,175.0,7323.43,44.0,0.99964,0.0,0.00633]
[1586369766075,175.0,7323.7,44.0,0.99964,0.0,0.00633]
[1586369771945,175.0,7324.87,44.0,0.99964,0.0,0.0063]
[1586369776981,175.0,7323.96,44.0,0.99964,0.0,0.00632]
[1586369782017,175.0,7323.79,44.0,0.99964,0.0,0.00632]
[1586369788062,175.0,7323.9,44.0,0.99964,0.0,0.00632]
[1586369793095,175.0,7324.46,44.0,0.99964,0.0,0.00629]
[1586369798127,175.0,7324.72,44.0,0.99964,0.0,0.00628]
[1586369803290,175.0,7324.75,44.0,0.99964,0.0,0.00628]
[1586369809205,175.0,7324.58,44.0,0.99964,0.0,0.00629]
[1586369814244,175.0,7324.66,44.0,0.99964,0.0,0.00629]
[1586369819276,175.0,7325.32,44.0,0.99964,0.0,0.00627]
[1586369824290,175.0,7325.36,44.0,0.99964,0.0,0.00627]
[1586369829345,175.0,7325.14,44.0,0.99964,0.0,0.00627]
[1586369834382,175.0,7324.79,44.0,0.99964,0.0,0.00628]
[1586369839416,175.0,7324.35,44.0,0.99964,0.0,0.00629]
[1586369845290,175.0,7324.28,44.0,0.99964,0.0,0.0063]
[1586369850491,175.0,7324.15,44.0,0.99964,0.0,0.0063]
[1586369855526,175.0,7321.96,44.0,0.99964,0.0,0.00634]
[1586369860564,175.0,7320.3,44.0,0.99963,0.0,0.00638]
[1586369865600,175.0,7319.99,44.0,0.99963,0.0,0.00638]
[1586369870631,175.0,7319.96,44.0,0.99963,0.0,0.00638]
[1586369872002,175.0,7319.97,44.0,0.99963,0.0,0.00638]
[1586369872428,175.0,7319.79,44.0,0.99963,0.0,0.00639]
[1586369877683,175.0,7321.22,44.0,0.99964,0.0,0.00635]
[1586369877855,175.0,7321.22,44.0,0.99964,0.0,0.00635]
[1586369883728,175.0,7322.45,44.0,0.99964,0.0,0.00632]
[1586369888760,175.0,7322.65,44.0,0.99964,0.0,0.00632]
[1586369893794,175.0,7323.21,44.0,0.99964,0.0,0.0063]
[1586369898831,175.0,7323.88,44.0,0.99964,0.0,0.00629]
[1586369903863,175.0,7323.86,44.0,0.99964,0.0,0.00629]
[1586369908901,175.0,7322.83,44.0,0.99964,0.0,0.00631]
[1586369913938,175.0,7321.73,44.0,0.99964,0.0,0.00632]
[1586369918973,175.0,7320.93,44.0,0.99964,0.0,0.00634]
[1586369924007,175.0,7321.26,44.0,0.99964,0.0,0.00634]
[1586369929042,175.0,7321.5,44.0,0.99964,0.0,0.00633]
[1586369934078,175.0,7321.53,44.0,0.99964,0.0,0.00633]
[1586369939110,175.0,7321.6,44.0,0.99964,0.0,0.00633]
[1586369944145,175.0,7321.18,44.0,0.99964,0.0,0.00634]
[1586369949184,175.0,7321.38,44.0,0.99964,0.0,0.00633]
[1586369954214,175.0,7321.69,44.0,0.99964,0.0,0.00633]
[1586369959290,175.0,7321.45,44.0,0.99964,0.0,0.00633]
[1586369965290,175.0,7321.52,44.0,0.99964,0.0,0.00633]
[1586369969560,175.0,7321.02,44.0,0.99964,0.0,0.00634]
[1586369969636,175.0,7321.02,44.0,0.99964,0.0,0.00634]
[1586369975364,175.0,7319.58,44.0,0.99964,0.0,0.00636]
[1586369980401,175.0,7319.28,44.0,0.99964,0.0,0.00637]
[1586369986290,175.0,7319.61,44.0,0.99964,0.0,0.00636]
[1586369996511,175.0,7320.12,44.0,0.99964,0.0,0.00635]
[1586370000915,175.0,7321.39,44.0,0.99964,0.0,0.00632]
[1586370006582,175.0,7323.46,44.0,0.99964,0.0,0.00627]
[1586370008276,175.0,7323.91,44.0,0.99964,0.0,0.00625]
[1586370013627,175.0,7327.4,44.0,0.99965,0.0,0.00617]
[1586370018662,175.0,7328.62,44.0,0.99965,0.0,0.00614]
[1586370024707,175.0,7328.84,44.0,0.99965,0.0,0.00614]
[1586370029741,175.0,7329.25,44.0,0.99965,0.0,0.00613]
[1586370034778,175.0,7328.0,44.0,0.99965,0.0,0.00614]
[1586370040290,175.0,7327.79,44.0,0.99965,0.0,0.00614]
[1586370045853,175.0,7328.26,44.0,0.99965,0.0,0.00613]
[1586370050894,175.0,7328.72,44.0,0.99965,0.0,0.00612]
[1586370055921,175.0,7329.11,44.0,0.99965,0.0,0.00611]
[1586370060964,175.0,7327.39,44.0,0.99965,0.0,0.00615]
[1586370067290,175.0,7326.73,44.0,0.99965,0.0,0.00617]
[1586370072982,175.0,7327.68,44.0,0.99965,0.0,0.00615]
[1586370074253,175.0,7328.69,44.0,0.99965,0.0,0.00612]
[1586370080094,175.0,7331.53,44.0,0.99965,0.0,0.00606]
[1586370085132,175.0,7330.83,44.0,0.99965,0.0,0.00607]
[1586370090158,175.0,7330.33,44.0,0.99965,0.0,0.00608]
[1586370095197,175.0,7330.29,44.0,0.99965,0.0,0.00607]
[1586370100233,175.0,7329.87,44.0,0.99965,0.0,0.00608]
[1586370105267,175.0,7329.78,44.0,0.99965,0.0,0.00608]
[1586370112290,175.0,7329.77,44.0,0.99965,0.0,0.00608]
[1586370117351,175.0,7329.87,44.0,0.99965,0.0,0.00608]
[1586370122390,175.0,7329.86,44.0,0.99965,0.0,0.00608]
[1586370130290,175.0,7329.72,44.0,0.99965,0.0,0.00608]
[1586370135478,175.0,7329.87,44.0,0.99965,0.0,0.00608]
[1586370140511,175.0,7330.4,44.0,0.99965,0.0,0.00607]
[1586370145546,175.0,7330.57,44.0,0.99965,0.0,0.00606]
[1586370150581,175.0,7330.39,44.0,0.99965,0.0,0.00607]
[1586370155621,175.0,7327.95,44.0,0.99965,0.0,0.00611]
[1586370160652,175.0,7326.77,44.0,0.99965,0.0,0.00614]
[1586370165685,175.0,7328.12,44.0,0.99965,0.0,0.0061]
[1586370171731,175.0,7328.26,44.0,0.99965,0.0,0.0061]
[1586370176764,175.0,7327.67,44.0,0.99965,0.0,0.00611]
[1586370181800,175.0,7327.54,44.0,0.99965,0.0,0.00612]
[1586370186834,175.0,7327.92,44.0,0.99965,0.0,0.00611]
[1586370191873,175.0,7329.48,44.0,0.99965,0.0,0.00607]
[1586370196903,175.0,7329.9,44.0,0.99965,0.0,0.00606]
[1586370201938,175.0,7329.87,44.0,0.99965,0.0,0.00606]
[1586370206976,175.0,7329.52,44.0,0.99965,0.0,0.00607]
[1586370212009,175.0,7330.41,44.0,0.99966,0.0,0.00603]
[1586370217045,175.0,7330.14,44.0,0.99966,0.0,0.00604]
[1586370222082,175.0,7329.74,44.0,0.99966,0.0,0.00605]
[1586370227117,175.0,7329.78,44.0,0.99966,0.0,0.00605]
[1586370232156,175.0,7329.72,44.0,0.99965,0.0,0.00605]
[1586370238193,175.0,7329.68,44.0,0.99965,0.0,0.00605]
[1586370243228,175.0,7329.55,44.0,0.99965,0.0,0.00605]
[1586370248264,175.0,7330.06,44.0,0.99966,0.0,0.00604]
[1586370253290,175.0,7330.82,44.0,0.99966,0.0,0.00602]
[1586370258331,175.0,7332.88,44.0,0.99966,0.0,0.00597]
[1586370263367,175.0,7333.09,44.0,0.99966,0.0,0.00597]
[1586370266394,175.0,7334.79,44.0,0.99966,0.0,0.00593]
[1586370266460,175.0,7334.79,44.0,0.99966,0.0,0.00593]
[1586370272434,175.0,7335.48,44.0,0.99966,0.0,0.0059]
[1586370278472,175.0,7335.29,44.0,0.99966,0.0,0.0059]
[1586370283507,175.0,7335.39,44.0,0.99966,0.0,0.0059]
[1586370288542,175.0,7335.46,44.0,0.99966,0.0,0.0059]
[1586370293579,175.0,7335.8,44.0,0.99966,0.0,0.00589]
[1586370298614,175.0,7335.86,44.0,0.99966,0.0,0.00589]
[1586370303648,175.0,7335.88,44.0,0.99966,0.0,0.00589]
[1586370308683,175.0,7337.66,44.0,0.99967,0.0,0.00585]
[1586370318753,175.0,7337.85,44.0,0.99967,0.0,0.00584]
[1586370325290,175.0,7337.96,44.0,0.99967,0.0,0.00584]
[1586370330842,175.0,7336.25,44.0,0.99967,0.0,0.00588]
[1586370335876,175.0,7335.41,44.0,0.99967,0.0,0.00588]
[1586370340906,175.0,7335.61,44.0,0.99967,0.0,0.00588]
[1586370345943,175.0,7334.95,44.0,0.99966,0.0,0.00589]
[1586370350979,175.0,7335.82,44.0,0.99967,0.0,0.00587]
[1586370356012,175.0,7336.62,44.0,0.99967,0.0,0.00586]
[1586370361052,175.0,7337.35,44.0,0.99967,0.0,0.00584]
[1586370366080,175.0,7335.42,44.0,0.99967,0.0,0.00588]
[1586370372123,175.0,7334.03,44.0,0.99966,0.0,0.00592]
[1586370377159,175.0,7333.25,44.0,0.99966,0.0,0.00593]
[1586370380434,175.0,7332.58,44.0,0.99966,0.0,0.00595]
[1586370380527,175.0,7332.58,44.0,0.99966,0.0,0.00595]
[1586370387234,175.0,7332.61,44.0,0.99966,0.0,0.00595]
[1586370392267,175.0,7332.48,44.0,0.99966,0.0,0.00594]
[1586370397290,175.0,7333.04,44.0,0.99966,0.0,0.00592]
[1586370402337,175.0,7333.26,44.0,0.99966,0.0,0.00592]
[1586370407372,175.0,7333.75,44.0,0.99966,0.0,0.00591]
[1586370408456,175.0,7333.75,44.0,0.99966,0.0,0.00591]
[1586370408466,175.0,7333.75,44.0,0.99966,0.0,0.00591]
[1586370414417,175.0,7334.37,44.0,0.99966,0.0,0.00589]
[1586370419455,175.0,7336.29,44.0,0.99967,0.0,0.00585]
[1586370425497,175.0,7337.25,44.0,0.99967,0.0,0.00583]
[1586370431543,175.0,7337.41,44.0,0.99967,0.0,0.00582]
[1586370436579,175.0,7337.38,44.0,0.99967,0.0,0.00582]
[1586370441607,175.0,7337.38,44.0,0.99967,0.0,0.00582]
[1586370446647,175.0,7337.26,44.0,0.99967,0.0,0.00583]
[1586370452690,175.0,7337.49,44.0,0.99967,0.0,0.00581]
[1586370457722,175.0,7337.27,44.0,0.99967,0.0,0.00581]
[1586370463290,175.0,7337.45,44.0,0.99967,0.0,0.00581]
[1586370469290,175.0,7338.05,44.0,0.99967,0.0,0.00579]
[1586370474840,175.0,7338.18,44.0,0.99967,0.0,0.00579]
[1586370481290,175.0,7337.1,44.0,0.99967,0.0,0.00581]
[1586370486924,175.0,7337.03,44.0,0.99967,0.0,0.00582]
[1586370491961,175.0,7338.19,44.0,0.99967,0.0,0.00579]
[1586370496995,175.0,7338.32,44.0,0.99967,0.0,0.00579]
[1586370502028,175.0,7338.36,44.0,0.99967,0.0,0.00579]
[1586370507063,175.0,7337.75,44.0,0.99967,0.0,0.0058]
[1586370514112,175.0,7337.06,44.0,0.99967,0.0,0.0058]
[1586370516645,175.0,7336.93,44.0,0.99967,0.0,0.0058]
[1586370517006,175.0,7336.93,44.0,0.99967,0.0,0.0058]
[1586370522171,175.0,7339.45,44.0,0.99967,0.0,0.00575]
[1586370527205,175.0,7339.44,44.0,0.99967,0.0,0.00575]
[1586370532290,175.0,7339.29,44.0,0.99967,0.0,0.00575]
[1586370538283,175.0,7340.9,44.0,0.99968,0.0,0.00571]
[1586370544290,175.0,7341.16,44.0,0.99968,0.0,0.00571]
[1586370550290,175.0,7341.3,44.0,0.99968,0.0,0.0057]
[1586370555402,175.0,7341.75,44.0,0.99968,0.0,0.00569]
[1586370560436,175.0,7342.55,44.0,0.99968,0.0,0.00568]
[1586370565474,175.0,7342.36,44.0,0.99968,0.0,0.00568]
[1586370570506,175.0,7340.29,44.0,0.99967,0.0,0.00573]
[1586370575542,175.0,7336.7,44.0,0.99967,0.0,0.00579]
[1586370575859,175.0,7336.7,44.0,0.99967,0.0,0.00579]
[1586370577423,175.0,7335.8,44.0,0.99967,0.0,0.00581]
[1586370582589,175.0,7334.4,44.0,0.99967,0.0,0.00584]
[1586370587623,175.0,7334.43,44.0,0.99967,0.0,0.00584]
[1586370592661,175.0,7334.34,44.0,0.99967,0.0,0.00585]
[1586370597694,175.0,7334.23,44.0,0.99967,0.0,0.00585]
[1586370602730,175.0,7334.46,44.0,0.99967,0.0,0.00584]
[1586370607764,175.0,7334.85,44.0,0.99967,0.0,0.00583]
[1586370612801,175.0,7335.81,44.0,0.99967,0.0,0.00581]
[1586370617834,175.0,7335.41,44.0,0.99967,0.0,0.00582]
[1586370622872,175.0,7335.0,44.0,0.99967,0.0,0.00583]
[1586370627910,175.0,7334.76,44.0,0.99967,0.0,0.00584]
[1586370628697,175.0,7334.76,44.0,0.99967,0.0,0.00584]
[1586370629182,175.0,7333.85,44.0,0.99967,0.0,0.00586]
[1586370634957,175.0,7330.18,44.0,0.99966,0.0,0.00593]
[1586370639991,175.0,7328.65,44.0,0.99966,0.0,0.00596]
[1586370645027,175.0,7327.6,44.0,0.99966,0.0,0.00599]
[1586370650063,175.0,7327.6,44.0,0.99966,0.0,0.00599]
[1586370655097,175.0,7327.99,44.0,0.99966,0.0,0.00598]
[1586370659072,175.0,7327.82,44.0,0.99966,0.0,0.00598]
[1586370664157,175.0,7324.58,44.0,0.99965,0.0,0.00606]
[1586370669195,175.0,7324.81,44.0,0.99965,0.0,0.00605]
[1586370674228,175.0,7325.62,44.0,0.99966,0.0,0.00603]
[1586370679263,175.0,7326.22,44.0,0.99966,0.0,0.00602]
[1586370684299,175.0,7325.93,44.0,0.99966,0.0,0.00602]
[1586370689332,175.0,7326.32,44.0,0.99966,0.0,0.00602]
[1586370694368,175.0,7326.75,44.0,0.99966,0.0,0.00599]
[1586370699406,175.0,7326.58,44.0,0.99966,0.0,0.00599]
[1586370704438,175.0,7326.51,44.0,0.99966,0.0,0.00599]
[1586370711491,175.0,7325.49,44.0,0.99966,0.0,0.00602]
[1586370716522,175.0,7326.69,44.0,0.99966,0.0,0.00599]
[1586370722567,175.0,7326.79,44.0,0.99966,0.0,0.00599]
[1586370727602,175.0,7326.87,44.0,0.99966,0.0,0.00599]
[1586370732638,175.0,7327.77,44.0,0.99966,0.0,0.00597]
[1586370737671,175.0,7328.53,44.0,0.99966,0.0,0.00595]
[1586370743714,175.0,7328.41,44.0,0.99966,0.0,0.00595]
[1586370748749,175.0,7328.25,44.0,0.99966,0.0,0.00595]
[1586370750535,175.0,7328.25,44.0,0.99966,0.0,0.00595]
[1586370753332,175.0,7328.87,44.0,0.99966,0.0,0.00592]
[1586370758816,175.0,7330.58,44.0,0.99966,0.0,0.00588]
[1586370759656,175.0,7330.58,44.0,0.99966,0.0,0.00588]
[1586370765867,175.0,7331.99,44.0,0.99967,0.0,0.00585]
[1586370770903,175.0,7332.72,44.0,0.99967,0.0,0.00583]
[1586370775937,175.0,7332.75,44.0,0.99967,0.0,0.00583]
[1586370780975,175.0,7334.16,44.0,0.99967,0.0,0.0058]
[1586370787014,175.0,7334.19,44.0,0.99967,0.0,0.0058]
[1586370792052,175.0,7333.89,44.0,0.99967,0.0,0.00581]
[1586370797082,175.0,7331.7,44.0,0.99967,0.0,0.00586]
[1586370798148,175.0,7333.66,44.0,0.99967,0.0,0.00581]
[1586370798336,175.0,7333.66,44.0,0.99967,0.0,0.00581]
[1586370804132,175.0,7334.61,44.0,0.99967,0.0,0.00579]
[1586370811290,175.0,7334.52,44.0,0.99967,0.0,0.00578]
[1586370817224,175.0,7334.51,44.0,0.99967,0.0,0.00578]
[1586370822261,175.0,7335.49,44.0,0.99967,0.0,0.00576]
[1586370827297,175.0,7335.81,44.0,0.99967,0.0,0.00575]
[1586370833340,175.0,7335.88,44.0,0.99967,0.0,0.00575]
[1586370838375,175.0,7334.48,44.0,0.99967,0.0,0.00578]
[1586370843406,175.0,7334.33,44.0,0.99967,0.0,0.00578]
[1586370848442,175.0,7334.31,44.0,0.99967,0.0,0.00578]
[1586370853480,175.0,7335.17,44.0,0.99967,0.0,0.00576]
[1586370859290,175.0,7335.4,44.0,0.99967,0.0,0.00576]
[1586370864557,175.0,7335.45,44.0,0.99967,0.0,0.00576]
[1586370870596,175.0,7335.08,44.0,0.99967,0.0,0.00577]
[1586370875630,175.0,7335.18,44.0,0.99967,0.0,0.00575]
[1586370880669,175.0,7335.61,44.0,0.99967,0.0,0.00574]
[1586370885702,175.0,7334.12,44.0,0.99967,0.0,0.00577]
[1586370891744,175.0,7332.78,44.0,0.99967,0.0,0.0058]
[1586370896780,175.0,7332.57,44.0,0.99967,0.0,0.00581]
[1586370904290,175.0,7332.27,44.0,0.99967,0.0,0.00581]
[1586370910290,175.0,7332.11,44.0,0.99967,0.0,0.00582]
[1586370915914,175.0,7330.34,44.0,0.99967,0.0,0.00586]
[1586370918472,175.0,7329.89,44.0,0.99967,0.0,0.00587]
[1586370923970,175.0,7329.43,44.0,0.99966,0.0,0.00588]
[1586370929006,175.0,7329.46,44.0,0.99966,0.0,0.00588]
[1586370934038,175.0,7330.41,44.0,0.99967,0.0,0.00584]
[1586370939075,175.0,7331.66,44.0,0.99967,0.0,0.00581]
[1586370945119,175.0,7332.32,44.0,0.99967,0.0,0.0058]
[1586370950153,175.0,7331.83,44.0,0.99967,0.0,0.00581]
[1586370955186,175.0,7331.53,44.0,0.99967,0.0,0.00581]
[1586370960221,175.0,7331.32,44.0,0.99967,0.0,0.00582]
[1586370965259,175.0,7331.36,44.0,0.99967,0.0,0.00582]
[1586370970298,175.0,7331.27,44.0,0.99967,0.0,0.00582]
[1586370975331,175.0,7331.39,44.0,0.99967,0.0,0.00582]
[1586370980362,175.0,7331.57,44.0,0.99967,0.0,0.00581]
[1586370986404,175.0,7332.09,44.0,0.99967,0.0,0.0058]
[1586370991441,175.0,7331.47,44.0,0.99967,0.0,0.0058]
[1586370996475,175.0,7330.54,44.0,0.99967,0.0,0.00582]
[1586371000178,175.0,7330.29,44.0,0.99967,0.0,0.00583]
[1586371005537,175.0,7329.87,44.0,0.99967,0.0,0.00584]
[1586371012290,175.0,7329.54,44.0,0.99967,0.0,0.00584]
[1586371017626,175.0,7329.29,44.0,0.99967,0.0,0.00585]
[1586371022664,175.0,7327.29,44.0,0.99966,0.0,0.0059]
[1586371027694,175.0,7325.65,44.0,0.99966,0.0,0.00593]
[1586371028439,175.0,7325.65,44.0,0.99966,0.0,0.00593]
[1586371029349,175.0,7325.64,44.0,0.99966,0.0,0.00593]
[1586371034746,175.0,7324.77,44.0,0.99966,0.0,0.00595]
[1586371039783,175.0,7324.66,44.0,0.99966,0.0,0.00596]
[1586371044817,175.0,7324.87,44.0,0.99966,0.0,0.00595]
[1586371050857,175.0,7325.17,44.0,0.99966,0.0,0.00595]
[1586371055893,175.0,7325.15,44.0,0.99966,0.0,0.00593]
[1586371061932,175.0,7325.02,44.0,0.99966,0.0,0.00593]
[1586371066966,175.0,7325.01,44.0,0.99966,0.0,0.00593]
[1586371072290,175.0,7324.48,44.0,0.99966,0.0,0.00595]
[1586371078046,175.0,7325.52,44.0,0.99966,0.0,0.00592]
[1586371083082,175.0,7326.12,44.0,0.99966,0.0,0.00591]
[1586371090131,175.0,7326.14,44.0,0.99966,0.0,0.00591]
[1586371095166,175.0,7326.3,44.0,0.99966,0.0,0.0059]
[1586371100201,175.0,7327.86,44.0,0.99966,0.0,0.00587]
[1586371105234,175.0,7328.15,44.0,0.99967,0.0,0.00586]
[1586371111291,175.0,7328.4,44.0,0.99967,0.0,0.00584]
[1586371116315,175.0,7328.29,44.0,0.99967,0.0,0.00584]
[1586371121353,175.0,7327.96,44.0,0.99967,0.0,0.00585]
[1586371126383,175.0,7327.84,44.0,0.99967,0.0,0.00585]
[1586371131419,175.0,7327.86,44.0,0.99967,0.0,0.00585]
[1586371136455,175.0,7327.66,44.0,0.99967,0.0,0.00586]
[1586371141491,175.0,7327.28,44.0,0.99966,0.0,0.00586]
[1586371146523,175.0,7326.86,44.0,0.99966,0.0,0.00587]
[1586371151557,175.0,7327.08,44.0,0.99966,0.0,0.00587]
[1586371156595,175.0,7326.96,44.0,0.99966,0.0,0.00587]
[1586371161633,175.0,7326.19,44.0,0.99966,0.0,0.00589]
[1586371166664,175.0,7324.58,44.0,0.99966,0.0,0.00593]
[1586371171699,175.0,7323.1,44.0,0.99966,0.0,0.00595]
[1586371176733,175.0,7322.67,44.0,0.99966,0.0,0.00596]
[1586371181769,175.0,7323.78,44.0,0.99966,0.0,0.00593]
[1586371186808,175.0,7324.25,44.0,0.99966,0.0,0.00592]
[1586371191840,175.0,7324.27,44.0,0.99966,0.0,0.00592]
[1586371196874,175.0,7324.19,44.0,0.99966,0.0,0.00592]
[1586371201907,175.0,7323.31,44.0,0.99966,0.0,0.00594]
[1586371206941,175.0,7323.34,44.0,0.99966,0.0,0.00594]
[1586371211978,175.0,7323.46,44.0,0.99966,0.0,0.00594]
[1586371217013,175.0,7322.87,44.0,0.99966,0.0,0.00595]
[1586371222290,175.0,7322.85,44.0,0.99966,0.0,0.00595]
[1586371228093,175.0,7323.63,44.0,0.99966,0.0,0.00593]
[1586371233126,175.0,7324.49,44.0,0.99966,0.0,0.0059]
[1586371238162,175.0,7326.38,44.0,0.99967,0.0,0.00585]
[1586371243195,175.0,7327.1,44.0,0.99967,0.0,0.00584]
[1586371249238,175.0,7326.91,44.0,0.99967,0.0,0.00584]
[1586371254276,175.0,7327.05,44.0,0.99967,0.0,0.00584]
[1586371259309,175.0,7326.49,44.0,0.99967,0.0,0.00585]
[1586371264343,175.0,7325.28,44.0,0.99966,0.0,0.00588]
[1586371269379,175.0,7325.32,44.0,0.99966,0.0,0.00588]
[1586371274415,175.0,7324.89,44.0,0.99966,0.0,0.00589]
[1586371279450,175.0,7324.96,44.0,0.99966,0.0,0.00589]
[1586371284484,175.0,7324.87,44.0,0.99966,0.0,0.00589]
[1586371290530,175.0,7324.77,44.0,0.99966,0.0,0.00589]
[1586371295564,175.0,7325.45,44.0,0.99967,0.0,0.00586]
[1586371300594,175.0,7326.58,44.0,0.99967,0.0,0.00583]
[1586371306290,175.0,7327.04,44.0,0.99967,0.0,0.00582]
[1586371311672,175.0,7327.66,44.0,0.99967,0.0,0.00581]
[1586371316711,175.0,7328.57,44.0,0.99967,0.0,0.00579]
[1586371319813,175.0,7329.14,44.0,0.99967,0.0,0.00577]
[1586371319935,175.0,7329.14,44.0,0.99967,0.0,0.00577]
[1586371325771,175.0,7330.34,44.0,0.99967,0.0,0.00575]
[1586371330809,175.0,7330.54,44.0,0.99967,0.0,0.00574]
[1586371335839,175.0,7329.72,44.0,0.99967,0.0,0.00576]
[1586371340876,175.0,7329.04,44.0,0.99967,0.0,0.00578]
[1586371345912,175.0,7329.23,44.0,0.99967,0.0,0.00577]
[1586371350949,175.0,7327.69,44.0,0.99967,0.0,0.00581]
[1586371352006,175.0,7327.25,44.0,0.99967,0.0,0.0058]
[1586371352236,175.0,7327.25,44.0,0.99967,0.0,0.0058]
[1586371358003,175.0,7326.17,44.0,0.99967,0.0,0.00583]
[1586371363290,175.0,7327.28,44.0,0.99967,0.0,0.0058]
[1586371369073,175.0,7327.82,44.0,0.99967,0.0,0.00579]
[1586371374109,175.0,7328.21,44.0,0.99967,0.0,0.00578]
[1586371380153,175.0,7328.47,44.0,0.99967,0.0,0.00577]
[1586371386192,175.0,7327.21,44.0,0.99967,0.0,0.0058]
[1586371391225,175.0,7327.72,44.0,0.99967,0.0,0.00579]
[1586371396263,175.0,7328.09,44.0,0.99967,0.0,0.00578]
[1586371401298,175.0,7329.31,44.0,0.99967,0.0,0.00575]
[1586371406337,175.0,7330.31,44.0,0.99967,0.0,0.00573]
[1586371411370,175.0,7330.62,44.0,0.99967,0.0,0.00571]
[1586371416402,175.0,7329.84,44.0,0.99967,0.0,0.00573]
[1586371422447,175.0,7329.3,44.0,0.99967,0.0,0.00574]
[1586371428489,175.0,7329.41,44.0,0.99967,0.0,0.00574]
[1586371433521,175.0,7329.38,44.0,0.99967,0.0,0.00574]
[1586371439561,175.0,7329.35,44.0,0.99967,0.0,0.00574]
[1586371444598,175.0,7329.46,44.0,0.99967,0.0,0.00574]
[1586371450290,175.0,7329.53,44.0,0.99967,0.0,0.00573]
[1586371460709,175.0,7325.74,44.0,0.99967,0.0,0.00582]
[1586371465746,175.0,7325.33,44.0,0.99967,0.0,0.00583]
[1586371471290,175.0,7325.4,44.0,0.99967,0.0,0.00581]
[1586371476822,175.0,7325.39,44.0,0.99967,0.0,0.00581]
[1586371481855,175.0,7326.11,44.0,0.99967,0.0,0.0058]
[1586371486891,175.0,7325.81,44.0,0.99967,0.0,0.0058]
[1586371491927,175.0,7326.76,44.0,0.99967,0.0,0.00578]
[1586371496966,175.0,7327.33,44.0,0.99967,0.0,0.00577]
[1586371501998,175.0,7326.86,44.0,0.99967,0.0,0.00578]
[1586371507034,175.0,7326.78,44.0,0.99967,0.0,0.00578]
[1586371512071,175.0,7326.75,44.0,0.99967,0.0,0.00578]
[1586371517101,175.0,7326.4,44.0,0.99967,0.0,0.00579]
[1586371522290,175.0,7326.49,44.0,0.99967,0.0,0.00579]
[1586371528180,175.0,7326.4,44.0,0.99967,0.0,0.00579]
[1586371534290,175.0,7326.35,44.0,0.99967,0.0,0.00577]
[1586371540265,175.0,7325.91,44.0,0.99967,0.0,0.00578]
[1586371545297,175.0,7325.84,44.0,0.99967,0.0,0.00579]
[1586371550332,175.0,7325.92,44.0,0.99967,0.0,0.00578]
[1586371551683,175.0,7326.35,44.0,0.99967,0.0,0.00577]
[1586371551728,175.0,7326.35,44.0,0.99967,0.0,0.00577]
[1586371557384,175.0,7331.44,44.0,0.99968,0.0,0.00566]
[1586371562419,175.0,7333.14,44.0,0.99968,0.0,0.00562]
[1586371567455,175.0,7330.67,44.0,0.99968,0.0,0.00568]
[1586371572491,175.0,7330.07,44.0,0.99968,0.0,0.00569]
[1586371577523,175.0,7329.9,44.0,0.99967,0.0,0.00569]
[1586371582559,175.0,7331.58,44.0,0.99968,0.0,0.00566]
[1586371588290,175.0,7332.02,44.0,0.99968,0.0,0.00565]
[1586371593636,175.0,7331.73,44.0,0.99968,0.0,0.00564]
[1586371598672,175.0,7331.32,44.0,0.99968,0.0,0.00565]
[1586371603706,175.0,7331.07,44.0,0.99968,0.0,0.00565]
[1586371608742,175.0,7330.83,44.0,0.99968,0.0,0.00566]
[1586371613774,175.0,7331.03,44.0,0.99968,0.0,0.00565]
[1586371618809,175.0,7330.84,44.0,0.99968,0.0,0.00566]
[1586371623846,175.0,7330.0,44.0,0.99968,0.0,0.00568]
[1586371628879,175.0,7329.67,44.0,0.99968,0.0,0.00568]
[1586371633855,175.0,7328.97,44.0,0.99967,0.0,0.0057]
[1586371634037,175.0,7327.82,44.0,0.99967,0.0,0.00573]
[1586371639961,175.0,7325.65,44.0,0.99967,0.0,0.00577]
[1586371644994,175.0,7325.18,44.0,0.99967,0.0,0.00579]
[1586371651290,175.0,7325.18,44.0,0.99967,0.0,0.00577]
[1586371657077,175.0,7326.21,44.0,0.99967,0.0,0.00575]
[1586371667147,175.0,7325.04,44.0,0.99967,0.0,0.00577]
[1586371672187,175.0,7324.83,44.0,0.99967,0.0,0.00578]
[1586371677214,175.0,7323.41,44.0,0.99967,0.0,0.00581]
[1586371682255,175.0,7322.36,44.0,0.99967,0.0,0.00583]
[1586371687286,175.0,7322.3,44.0,0.99967,0.0,0.00584]
[1586371692324,175.0,7322.47,44.0,0.99967,0.0,0.00583]
[1586371697357,175.0,7322.94,44.0,0.99967,0.0,0.00582]
[1586371702392,175.0,7323.08,44.0,0.99967,0.0,0.00582]
[1586371707428,175.0,7323.31,44.0,0.99967,0.0,0.00581]
[1586371712466,175.0,7323.89,44.0,0.99967,0.0,0.00578]
[1586371717497,175.0,7324.46,44.0,0.99967,0.0,0.00577]
[1586371722536,175.0,7324.58,44.0,0.99967,0.0,0.00577]
[1586371727569,175.0,7324.71,44.0,0.99967,0.0,0.00576]
[1586371739653,175.0,7323.86,44.0,0.99967,0.0,0.00578]
[1586371749723,175.0,7323.83,44.0,0.99967,0.0,0.00578]
[1586371754759,175.0,7323.74,44.0,0.99967,0.0,0.00579]
[1586371760804,175.0,7323.7,44.0,0.99967,0.0,0.00579]
[1586371765834,175.0,7324.4,44.0,0.99967,0.0,0.00577]
[1586371770867,175.0,7328.1,44.0,0.99968,0.0,0.00569]
[1586371775901,175.0,7328.2,44.0,0.99968,0.0,0.00567]
[1586371780939,175.0,7326.03,44.0,0.99967,0.0,0.00572]
[1586371785973,175.0,7325.03,44.0,0.99967,0.0,0.00574]
[1586371791008,175.0,7324.41,44.0,0.99967,0.0,0.00576]
[1586371796047,175.0,7324.5,44.0,0.99967,0.0,0.00575]
[1586371801078,175.0,7324.7,44.0,0.99967,0.0,0.00575]
[1586371806115,175.0,7324.67,44.0,0.99967,0.0,0.00575]
[1586371811147,175.0,7325.83,44.0,0.99967,0.0,0.00572]
[1586371816182,175.0,7326.29,44.0,0.99967,0.0,0.00571]
[1586371821219,175.0,7326.49,44.0,0.99967,0.0,0.00571]
[1586371826254,175.0,7327.53,44.0,0.99968,0.0,0.00569]
[1586371831295,175.0,7327.35,44.0,0.99968,0.0,0.00567]
[1586371837290,175.0,7327.23,44.0,0.99968,0.0,0.00568]
[1586371842366,175.0,7327.04,44.0,0.99968,0.0,0.00568]
[1586371847405,175.0,7326.94,44.0,0.99968,0.0,0.00568]
[1586371855290,175.0,7326.9,44.0,0.99968,0.0,0.00568]
[1586371860490,175.0,7327.19,44.0,0.99968,0.0,0.00568]
[1586371865528,175.0,7327.4,44.0,0.99968,0.0,0.00567]
[1586371870559,175.0,7328.61,44.0,0.99968,0.0,0.00565]
[1586371875601,175.0,7329.2,44.0,0.99968,0.0,0.00563]
[1586371877001,175.0,7329.59,44.0,0.99968,0.0,0.00562]
[1586371877083,175.0,7329.59,44.0,0.99968,0.0,0.00562]
[1586371882644,175.0,7332.88,44.0,0.99968,0.0,0.00555]
[1586371887679,175.0,7333.23,44.0,0.99968,0.0,0.00554]
[1586371892715,175.0,7334.08,44.0,0.99969,0.0,0.00551]
[1586371897752,175.0,7334.17,44.0,0.99969,0.0,0.00551]
[1586371902791,175.0,7333.93,44.0,0.99969,0.0,0.00551]
[1586371909290,175.0,7333.82,44.0,0.99969,0.0,0.00552]
[1586371914875,175.0,7331.86,44.0,0.99968,0.0,0.00556]
[1586371919908,175.0,7330.92,44.0,0.99968,0.0,0.00558]
[1586371924939,175.0,7330.0,44.0,0.99968,0.0,0.0056]
[1586371929978,175.0,7329.63,44.0,0.99968,0.0,0.00561]
[1586371935013,175.0,7330.83,44.0,0.99968,0.0,0.00558]
[1586371940045,175.0,7331.9,44.0,0.99968,0.0,0.00556]
[1586371945083,175.0,7331.98,44.0,0.99968,0.0,0.00556]
[1586371951125,175.0,7331.9,44.0,0.99968,0.0,0.00554]
[1586371956157,175.0,7332.23,44.0,0.99968,0.0,0.00553]
[1586371961192,175.0,7333.72,44.0,0.99969,0.0,0.0055]
[1586371966005,175.0,7334.4,44.0,0.99969,0.0,0.00549]
[1586371966034,175.0,7334.4,44.0,0.99969,0.0,0.00549]
[1586371971264,175.0,7334.13,44.0,0.99969,0.0,0.00549]
[1586371976301,175.0,7333.73,44.0,0.99969,0.0,0.0055]
[1586371981335,175.0,7333.75,44.0,0.99969,0.0,0.0055]
[1586371987290,175.0,7333.56,44.0,0.99969,0.0,0.00551]
[1586371992410,175.0,7333.81,44.0,0.99969,0.0,0.0055]
[1586371996742,175.0,7333.23,44.0,0.99969,0.0,0.00551]
[1586371996797,175.0,7333.23,44.0,0.99969,0.0,0.00551]
[1586372002481,175.0,7330.25,44.0,0.99968,0.0,0.00558]
[1586372007515,175.0,7330.75,44.0,0.99968,0.0,0.00557]
[1586372012549,175.0,7330.94,44.0,0.99968,0.0,0.00555]
[1586372018595,175.0,7331.67,44.0,0.99968,0.0,0.00553]
[1586372023630,175.0,7332.05,44.0,0.99968,0.0,0.00552]
[1586372028660,175.0,7332.0,44.0,0.99968,0.0,0.00552]
[1586372033698,175.0,7331.67,44.0,0.99968,0.0,0.00553]
[1586372043769,175.0,7332.28,44.0,0.99969,0.0,0.00552]
[1586372049809,175.0,7332.56,44.0,0.99969,0.0,0.00551]
[1586372054845,175.0,7332.59,44.0,0.99969,0.0,0.00551]
[1586372059882,175.0,7331.42,44.0,0.99968,0.0,0.00554]
[1586372065290,175.0,7331.33,44.0,0.99968,0.0,0.00554]
[1586372070955,175.0,7330.95,44.0,0.99968,0.0,0.00555]
[1586372075991,175.0,7329.89,44.0,0.99968,0.0,0.00556]
[1586372081027,175.0,7331.14,44.0,0.99968,0.0,0.00553]
[1586372086060,175.0,7332.24,44.0,0.99969,0.0,0.0055]
[1586372091097,175.0,7333.65,44.0,0.99969,0.0,0.00547]
[1586372096134,175.0,7334.41,44.0,0.99969,0.0,0.00546]
[1586372101290,175.0,7334.09,44.0,0.99969,0.0,0.00546]
[1586372107209,175.0,7332.96,44.0,0.99969,0.0,0.00549]
[1586372112244,175.0,7332.49,44.0,0.99969,0.0,0.0055]
[1586372117281,175.0,7331.57,44.0,0.99969,0.0,0.00552]
[1586372122290,175.0,7330.67,44.0,0.99968,0.0,0.00554]
[1586372128290,175.0,7327.83,44.0,0.99968,0.0,0.0056]
[1586372132147,175.0,7327.48,44.0,0.99968,0.0,0.00559]
[1586372132163,175.0,7327.48,44.0,0.99968,0.0,0.00559]
[1586372140290,175.0,7327.26,44.0,0.99968,0.0,0.0056]
[1586372145475,175.0,7329.42,44.0,0.99968,0.0,0.00555]
[1586372150509,175.0,7329.81,44.0,0.99968,0.0,0.00554]
[1586372155546,175.0,7329.94,44.0,0.99968,0.0,0.00554]
[1586372160125,175.0,7330.58,44.0,0.99968,0.0,0.00553]
[1586372160163,175.0,7330.58,44.0,0.99968,0.0,0.00553]
[1586372165614,175.0,7331.72,44.0,0.99969,0.0,0.0055]
[1586372170649,175.0,7332.43,44.0,0.99969,0.0,0.00548]
[1586372175685,175.0,7331.47,44.0,0.99969,0.0,0.00551]
[1586372180718,175.0,7329.87,44.0,0.99968,0.0,0.00554]
[1586372185756,175.0,7327.77,44.0,0.99968,0.0,0.00559]
[1586372191290,175.0,7327.75,44.0,0.99968,0.0,0.00557]
[1586372196833,175.0,7328.52,44.0,0.99968,0.0,0.00555]
[1586372201868,175.0,7328.9,44.0,0.99968,0.0,0.00555]
[1586372206902,175.0,7329.74,44.0,0.99968,0.0,0.00553]
[1586372211936,175.0,7329.83,44.0,0.99968,0.0,0.00553]
[1586372216971,175.0,7329.48,44.0,0.99968,0.0,0.00553]
[1586372222010,175.0,7329.55,44.0,0.99968,0.0,0.00553]
[1586372227043,175.0,7329.54,44.0,0.99968,0.0,0.00553]
[1586372233084,175.0,7328.43,44.0,0.99968,0.0,0.00556]
[1586372238117,175.0,7327.89,44.0,0.99968,0.0,0.00557]
[1586372243153,175.0,7327.47,44.0,0.99968,0.0,0.00558]
[1586372248188,175.0,7327.56,44.0,0.99968,0.0,0.00558]
[1586372254230,175.0,7327.09,44.0,0.99968,0.0,0.00557]
[1586372256564,175.0,7327.11,44.0,0.99968,0.0,0.00557]
[1586372256604,175.0,7327.11,44.0,0.99968,0.0,0.00557]
[1586372262288,175.0,7326.69,44.0,0.99968,0.0,0.00558]
[1586372267324,175.0,7327.46,44.0,0.99968,0.0,0.00556]
[1586372272356,175.0,7327.41,44.0,0.99968,0.0,0.00556]
[1586372277392,175.0,7326.99,44.0,0.99968,0.0,0.00557]
[1586372282430,175.0,7326.24,44.0,0.99968,0.0,0.00559]
[1586372287465,175.0,7325.82,44.0,0.99968,0.0,0.0056]
[1586372292497,175.0,7326.14,44.0,0.99968,0.0,0.00559]
[1586372297533,175.0,7326.16,44.0,0.99968,0.0,0.00559]
[1586372302565,175.0,7326.57,44.0,0.99968,0.0,0.00558]
[1586372308290,175.0,7326.51,44.0,0.99968,0.0,0.00558]
[1586372313641,175.0,7325.96,44.0,0.99968,0.0,0.00558]
[1586372318677,175.0,7325.51,44.0,0.99968,0.0,0.00559]
[1586372323715,175.0,7325.54,44.0,0.99968,0.0,0.00559]
[1586372328750,175.0,7325.93,44.0,0.99968,0.0,0.00558]
[1586372333785,175.0,7325.58,44.0,0.99968,0.0,0.00559]
[1586372338821,175.0,7325.54,44.0,0.99968,0.0,0.00559]
[1586372344290,175.0,7325.53,44.0,0.99968,0.0,0.00559]
[1586372349898,175.0,7325.68,44.0,0.99968,0.0,0.00559]
[1586372354934,175.0,7325.95,44.0,0.99968,0.0,0.00558]
[1586372359969,175.0,7326.14,44.0,0.99968,0.0,0.00558]
[1586372365005,175.0,7326.28,44.0,0.99968,0.0,0.00557]
[1586372370035,175.0,7325.97,44.0,0.99968,0.0,0.00558]
[1586372375072,175.0,7325.73,44.0,0.99968,0.0,0.00557]
[1586372380105,175.0,7325.68,44.0,0.99968,0.0,0.00557]
[1586372386290,175.0,7325.74,44.0,0.99968,0.0,0.00557]
[1586372392189,175.0,7326.57,44.0,0.99968,0.0,0.00555]
[1586372397224,175.0,7326.6,44.0,0.99968,0.0,0.00555]
[1586372402262,175.0,7326.81,44.0,0.99968,0.0,0.00555]
[1586372407290,175.0,7327.19,44.0,0.99968,0.0,0.00554]
[1586372412333,175.0,7326.84,44.0,0.99968,0.0,0.00555]
[1586372417366,175.0,7327.17,44.0,0.99968,0.0,0.00554]
[1586372422402,175.0,7327.21,44.0,0.99968,0.0,0.00554]
[1586372427439,175.0,7327.27,44.0,0.99968,0.0,0.00554]
[1586372432473,175.0,7327.21,44.0,0.99968,0.0,0.00552]
[1586372437508,175.0,7327.72,44.0,0.99968,0.0,0.00551]
[1586372442539,175.0,7327.82,44.0,0.99969,0.0,0.00551]
[1586372447580,175.0,7328.08,44.0,0.99969,0.0,0.0055]
[1586372451799,175.0,7328.14,44.0,0.99969,0.0,0.0055]
[1586372451839,175.0,7328.14,44.0,0.99969,0.0,0.0055]
[1586372457646,175.0,7331.73,44.0,0.99969,0.0,0.00542]
[1586372462684,175.0,7332.43,44.0,0.99969,0.0,0.00541]
[1586372467197,175.0,7333.82,44.0,0.99969,0.0,0.00538]
[1586372467220,175.0,7333.82,44.0,0.99969,0.0,0.00538]
[1586372472755,175.0,7333.92,44.0,0.99969,0.0,0.00538]
[1586372477789,175.0,7334.17,44.0,0.99969,0.0,0.00537]
[1586372483831,175.0,7334.09,44.0,0.99969,0.0,0.00537]
[1586372488868,175.0,7331.89,44.0,0.99969,0.0,0.00542]
[1586372493900,175.0,7332.57,44.0,0.99969,0.0,0.00539]
[1586372499943,175.0,7334.49,44.0,0.9997,0.0,0.00535]
[1586372504978,175.0,7334.74,44.0,0.9997,0.0,0.00534]
[1586372510011,175.0,7333.1,44.0,0.99969,0.0,0.00538]
[1586372515290,175.0,7333.8,44.0,0.99969,0.0,0.00536]
[1586372521088,175.0,7335.95,44.0,0.9997,0.0,0.00532]
[1586372526121,175.0,7337.31,44.0,0.9997,0.0,0.00529]
[1586372531159,175.0,7337.73,44.0,0.9997,0.0,0.00528]
[1586372536196,175.0,7337.75,44.0,0.9997,0.0,0.00528]
[1586372541231,175.0,7337.79,44.0,0.9997,0.0,0.00528]
[1586372548290,175.0,7337.75,44.0,0.9997,0.0,0.00528]
[1586372553314,175.0,7337.92,44.0,0.9997,0.0,0.00526]
[1586372558347,175.0,7338.85,44.0,0.9997,0.0,0.00524]
[1586372563383,175.0,7338.19,44.0,0.9997,0.0,0.00526]
[1586372569290,175.0,7338.87,44.0,0.9997,0.0,0.00524]
[1586372574461,175.0,7339.51,44.0,0.9997,0.0,0.00523]
[1586372582427,175.0,7339.45,44.0,0.9997,0.0,0.00523]
[1586372582496,175.0,7339.45,44.0,0.9997,0.0,0.00523]
[1586372587549,175.0,7339.28,44.0,0.9997,0.0,0.00523]
[1586372593290,175.0,7338.96,44.0,0.9997,0.0,0.00524]
[1586372598629,175.0,7339.17,44.0,0.9997,0.0,0.00524]
[1586372603667,175.0,7341.13,44.0,0.9997,0.0,0.0052]
[1586372608699,175.0,7341.66,44.0,0.99971,0.0,0.00519]
[1586372613732,175.0,7342.02,44.0,0.99971,0.0,0.00516]
[1586372618772,175.0,7342.07,44.0,0.99971,0.0,0.00516]
[1586372623807,175.0,7342.02,44.0,0.99971,0.0,0.00516]
[1586372629290,175.0,7341.81,44.0,0.99971,0.0,0.00517]
[1586372634880,175.0,7342.34,44.0,0.99971,0.0,0.00516]
[1586372639916,175.0,7342.38,44.0,0.99971,0.0,0.00516]
[1586372644953,175.0,7341.96,44.0,0.99971,0.0,0.00516]
[1586372649984,175.0,7341.11,44.0,0.99971,0.0,0.00518]
[1586372655023,175.0,7341.1,44.0,0.99971,0.0,0.00518]
[1586372660064,175.0,7341.42,44.0,0.99971,0.0,0.00518]
[1586372665089,175.0,7342.21,44.0,0.99971,0.0,0.00516]
[1586372670124,175.0,7342.17,44.0,0.99971,0.0,0.00516]
[1586372675165,175.0,7340.93,44.0,0.99971,0.0,0.00517]
[1586372680195,175.0,7340.66,44.0,0.99971,0.0,0.00518]
[1586372685235,175.0,7340.45,44.0,0.99971,0.0,0.00518]
[1586372691276,175.0,7340.15,44.0,0.99971,0.0,0.00519]
[1586372696308,175.0,7340.12,44.0,0.99971,0.0,0.00519]
[1586372701344,175.0,7341.06,44.0,0.99971,0.0,0.00517]
[1586372707290,175.0,7341.32,44.0,0.99971,0.0,0.00516]
[1586372712422,175.0,7340.01,44.0,0.9997,0.0,0.00519]
[1586372717459,175.0,7339.81,44.0,0.9997,0.0,0.00519]
[1586372722498,175.0,7339.85,44.0,0.9997,0.0,0.00519]
[1586372727525,175.0,7338.3,44.0,0.9997,0.0,0.00523]
[1586372732560,175.0,7336.69,44.0,0.9997,0.0,0.00524]
[1586372737601,175.0,7336.06,44.0,0.9997,0.0,0.00526]
[1586372742631,175.0,7336.17,44.0,0.9997,0.0,0.00526]
[1586372747665,175.0,7336.33,44.0,0.9997,0.0,0.00525]
[1586372752705,175.0,7336.55,44.0,0.9997,0.0,0.00525]
[1586372757738,175.0,7335.44,44.0,0.9997,0.0,0.00527]
[1586372762774,175.0,7336.66,44.0,0.9997,0.0,0.00525]
[1586372767808,175.0,7337.44,44.0,0.9997,0.0,0.00523]
[1586372772839,175.0,7337.68,44.0,0.9997,0.0,0.00522]
[1586372777877,175.0,7338.17,44.0,0.9997,0.0,0.00521]
[1586372782912,175.0,7338.33,44.0,0.9997,0.0,0.00521]
[1586372787945,175.0,7338.29,44.0,0.9997,0.0,0.00521]
[1586372793988,175.0,7338.87,44.0,0.99971,0.0,0.00518]
[1586372799032,175.0,7338.97,44.0,0.99971,0.0,0.00518]
[1586372804059,175.0,7338.83,44.0,0.9997,0.0,0.00519]
[1586372807535,175.0,7338.61,44.0,0.9997,0.0,0.00519]
[1586372807628,175.0,7338.61,44.0,0.9997,0.0,0.00519]
[1586372813124,175.0,7335.98,44.0,0.9997,0.0,0.00524]
[1586372818158,175.0,7336.57,44.0,0.9997,0.0,0.00523]
[1586372823203,175.0,7336.63,44.0,0.9997,0.0,0.00523]
[1586372828230,175.0,7336.91,44.0,0.9997,0.0,0.00523]
[1586372833264,175.0,7337.17,44.0,0.9997,0.0,0.00522]
[1586372838302,175.0,7337.27,44.0,0.9997,0.0,0.00522]
[1586372843335,175.0,7337.34,44.0,0.9997,0.0,0.00522]
[1586372848368,175.0,7338.42,44.0,0.9997,0.0,0.00519]
[1586372853403,175.0,7339.09,44.0,0.99971,0.0,0.00517]
[1586372863473,175.0,7338.76,44.0,0.99971,0.0,0.00517]
[1586372869290,175.0,7339.06,44.0,0.99971,0.0,0.00517]
[1586372874552,175.0,7339.02,44.0,0.99971,0.0,0.00517]
[1586372879585,175.0,7339.45,44.0,0.99971,0.0,0.00516]
[1586372884619,175.0,7339.48,44.0,0.99971,0.0,0.00516]
[1586372889659,175.0,7339.38,44.0,0.99971,0.0,0.00516]
[1586372894692,175.0,7339.04,44.0,0.99971,0.0,0.00517]
[1586372899724,175.0,7338.78,44.0,0.99971,0.0,0.00517]
[1586372904764,175.0,7338.55,44.0,0.99971,0.0,0.00518]
[1586372909796,175.0,7338.49,44.0,0.99971,0.0,0.00518]
[1586372914828,175.0,7338.55,44.0,0.99971,0.0,0.00516]
[1586372919866,175.0,7339.5,44.0,0.99971,0.0,0.00514]
[1586372924899,175.0,7339.45,44.0,0.99971,0.0,0.00514]
[1586372930943,175.0,7339.72,44.0,0.99971,0.0,0.00514]
[1586372935980,175.0,7339.62,44.0,0.99971,0.0,0.00514]
[1586372941012,175.0,7338.33,44.0,0.99971,0.0,0.00517]
[1586372946049,175.0,7337.59,44.0,0.99971,0.0,0.00518]
[1586372951083,175.0,7337.78,44.0,0.99971,0.0,0.00518]
[1586372956118,175.0,7338.98,44.0,0.99971,0.0,0.00515]
[1586372962290,175.0,7339.41,44.0,0.99971,0.0,0.00514]
[1586372968205,175.0,7339.6,44.0,0.99971,0.0,0.00514]
[1586372973239,175.0,7339.68,44.0,0.99971,0.0,0.00512]
[1586372983290,175.0,7339.69,44.0,0.99971,0.0,0.00512]
[1586372988344,175.0,7339.57,44.0,0.99971,0.0,0.00513]
[1586372993379,175.0,7338.96,44.0,0.99971,0.0,0.00514]
[1586372998416,175.0,7338.14,44.0,0.99971,0.0,0.00516]
[1586373003483,175.0,7337.23,44.0,0.99971,0.0,0.00517]
[1586373008487,175.0,7337.49,44.0,0.99971,0.0,0.00517]
[1586373013522,175.0,7336.9,44.0,0.9997,0.0,0.00518]
[1586373018552,175.0,7337.0,44.0,0.99971,0.0,0.00518]
[1586373023589,175.0,7336.84,44.0,0.9997,0.0,0.00518]
[1586373028624,175.0,7336.82,44.0,0.9997,0.0,0.00518]
[1586373033663,175.0,7336.8,44.0,0.99971,0.0,0.00517]
[1586373039701,175.0,7336.25,44.0,0.9997,0.0,0.00518]
[1586373044737,175.0,7335.83,44.0,0.9997,0.0,0.00519]
[1586373049770,175.0,7335.89,44.0,0.9997,0.0,0.00519]
[1586373054807,175.0,7336.31,44.0,0.9997,0.0,0.00518]
[1586373059845,175.0,7337.21,44.0,0.99971,0.0,0.00516]
[1586373064880,175.0,7336.89,44.0,0.99971,0.0,0.00517]
[1586373069912,175.0,7336.75,44.0,0.99971,0.0,0.00517]
[1586373074950,175.0,7336.85,44.0,0.99971,0.0,0.00517]
[1586373079981,175.0,7336.95,44.0,0.99971,0.0,0.00517]
[1586373085019,175.0,7336.36,44.0,0.99971,0.0,0.00518]
[1586373090052,175.0,7336.96,44.0,0.99971,0.0,0.00517]
[1586373095087,175.0,7336.98,44.0,0.99971,0.0,0.00515]
[1586373100123,175.0,7337.01,44.0,0.99971,0.0,0.00515]
[1586373105156,175.0,7336.69,44.0,0.99971,0.0,0.00516]
[1586373111201,175.0,7336.66,44.0,0.99971,0.0,0.00516]
[1586373117241,175.0,7336.81,44.0,0.99971,0.0,0.00515]
[1586373122276,175.0,7337.79,44.0,0.99971,0.0,0.00513]
[1586373127290,175.0,7335.75,44.0,0.99971,0.0,0.00518]
[1586373127514,175.0,7335.75,44.0,0.99971,0.0,0.00518]
[1586373129271,175.0,7334.42,44.0,0.9997,0.0,0.0052]
[1586373134359,175.0,7331.41,44.0,0.9997,0.0,0.00527]
[1586373139397,175.0,7330.51,44.0,0.9997,0.0,0.00529]
[1586373145290,175.0,7330.87,44.0,0.9997,0.0,0.00528]
[1586373150472,175.0,7330.73,44.0,0.9997,0.0,0.00528]
[1586373155510,175.0,7329.99,44.0,0.9997,0.0,0.00528]
[1586373160545,175.0,7328.99,44.0,0.9997,0.0,0.0053]
[1586373165577,175.0,7328.94,44.0,0.9997,0.0,0.0053]
[1586373170610,175.0,7328.21,44.0,0.9997,0.0,0.00532]
[1586373175645,175.0,7329.06,44.0,0.9997,0.0,0.0053]
[1586373180680,175.0,7328.11,44.0,0.9997,0.0,0.00532]
[1586373185716,175.0,7327.79,44.0,0.9997,0.0,0.00533]
[1586373190755,175.0,7328.66,44.0,0.9997,0.0,0.00531]
[1586373195787,175.0,7329.5,44.0,0.9997,0.0,0.00529]
[1586373200822,175.0,7330.01,44.0,0.9997,0.0,0.00528]
[1586373205863,175.0,7327.89,44.0,0.9997,0.0,0.00533]
[1586373210891,175.0,7326.88,44.0,0.99969,0.0,0.00535]
[1586373215939,175.0,7326.72,44.0,0.99969,0.0,0.00534]
[1586373220973,175.0,7325.86,44.0,0.99969,0.0,0.00535]
[1586373226009,175.0,7327.32,44.0,0.9997,0.0,0.00532]
[1586373231044,175.0,7327.4,44.0,0.9997,0.0,0.00532]
[1586373236076,175.0,7328.33,44.0,0.9997,0.0,0.0053]
[1586373241110,175.0,7328.18,44.0,0.9997,0.0,0.00531]
[1586373246148,175.0,7328.53,44.0,0.9997,0.0,0.0053]
[1586373251181,175.0,7329.01,44.0,0.9997,0.0,0.00529]
[1586373256218,175.0,7328.95,44.0,0.9997,0.0,0.00529]
[1586373258106,175.0,7328.77,44.0,0.9997,0.0,0.00529]
[1586373258350,175.0,7328.69,44.0,0.9997,0.0,0.00529]
[1586373263376,175.0,7328.15,44.0,0.9997,0.0,0.00531]
[1586373269311,175.0,7326.66,44.0,0.99969,0.0,0.00534]
[1586373274344,175.0,7326.66,44.0,0.9997,0.0,0.00532]
[1586373279382,175.0,7326.06,44.0,0.99969,0.0,0.00534]
[1586373284412,175.0,7326.17,44.0,0.99969,0.0,0.00533]
[1586373290455,175.0,7326.21,44.0,0.99969,0.0,0.00533]
[1586373295495,175.0,7326.04,44.0,0.99969,0.0,0.00534]
[1586373300532,175.0,7326.19,44.0,0.99969,0.0,0.00533]
[1586373305562,175.0,7325.76,44.0,0.99969,0.0,0.00534]
[1586373310598,175.0,7325.42,44.0,0.99969,0.0,0.00535]
[1586373315628,175.0,7323.01,44.0,0.99969,0.0,0.0054]
[1586373320668,175.0,7321.52,44.0,0.99969,0.0,0.00543]
[1586373321262,175.0,7321.52,44.0,0.99969,0.0,0.00543]
[1586373322812,175.0,7321.6,44.0,0.99969,0.0,0.00543]
[1586373329727,175.0,7320.88,44.0,0.99969,0.0,0.00545]
[1586373334764,175.0,7321.79,44.0,0.99969,0.0,0.00541]
[1586373339797,175.0,7322.8,44.0,0.99969,0.0,0.00539]
[1586373344835,175.0,7321.89,44.0,0.99969,0.0,0.00541]
[1586373349868,175.0,7323.21,44.0,0.99969,0.0,0.00538]
[1586373354904,175.0,7323.44,44.0,0.99969,0.0,0.00538]
[1586373360944,175.0,7324.38,44.0,0.99969,0.0,0.00536]
[1586373365980,175.0,7323.98,44.0,0.99969,0.0,0.00536]
[1586373371017,175.0,7324.04,44.0,0.99969,0.0,0.00536]
[1586373376051,175.0,7323.97,44.0,0.99969,0.0,0.00537]
[1586373381090,175.0,7324.04,44.0,0.99969,0.0,0.00536]
[1586373386120,175.0,7323.46,44.0,0.99969,0.0,0.00538]
[1586373391157,175.0,7323.21,44.0,0.99969,0.0,0.00537]
[1586373396191,175.0,7323.1,44.0,0.99969,0.0,0.00537]
[1586373398689,175.0,7318.73,44.0,0.99969,0.0,0.00546]
[1586373398858,175.0,7318.73,44.0,0.99969,0.0,0.00546]
[1586373405257,175.0,7316.22,44.0,0.99968,0.0,0.00552]
[1586373410291,175.0,7315.68,44.0,0.99968,0.0,0.00553]
[1586373412781,175.0,7316.03,44.0,0.99968,0.0,0.00552]
[1586373418346,175.0,7317.69,44.0,0.99968,0.0,0.00549]
[1586373421925,175.0,7316.48,44.0,0.99968,0.0,0.00551]
[1586373427412,175.0,7315.69,44.0,0.99968,0.0,0.00553]
[1586373430811,175.0,7314.6,44.0,0.99968,0.0,0.00555]
[1586373430998,175.0,7314.6,44.0,0.99968,0.0,0.00555]
[1586373436476,175.0,7311.26,44.0,0.99968,0.0,0.00563]
[1586373441507,175.0,7309.35,44.0,0.99967,0.0,0.00567]
[1586373446543,175.0,7310.24,44.0,0.99967,0.0,0.00565]
[1586373451577,175.0,7311.04,44.0,0.99968,0.0,0.00562]
[1586373456612,175.0,7311.04,44.0,0.99968,0.0,0.00562]
[1586373461647,175.0,7310.19,44.0,0.99968,0.0,0.00564]
[1586373466680,175.0,7310.24,44.0,0.99968,0.0,0.00564]
[1586373471718,175.0,7310.06,44.0,0.99967,0.0,0.00564]
[1586373476753,175.0,7309.63,44.0,0.99967,0.0,0.00565]
[1586373481789,175.0,7309.6,44.0,0.99967,0.0,0.00565]
[1586373486819,175.0,7310.27,44.0,0.99968,0.0,0.00563]
[1586373491857,175.0,7310.73,44.0,0.99968,0.0,0.00562]
[1586373496894,175.0,7311.14,44.0,0.99968,0.0,0.00562]
[1586373501929,175.0,7310.93,44.0,0.99968,0.0,0.00562]
[1586373506962,175.0,7310.65,44.0,0.99968,0.0,0.00563]
[1586373511997,175.0,7309.45,44.0,0.99967,0.0,0.00564]
[1586373517032,175.0,7309.58,44.0,0.99968,0.0,0.00563]
[1586373522066,175.0,7309.87,44.0,0.99968,0.0,0.00563]
[1586373527103,175.0,7309.68,44.0,0.99968,0.0,0.00563]
[1586373532290,175.0,7309.7,44.0,0.99968,0.0,0.00563]
[1586373543214,175.0,7307.05,44.0,0.99967,0.0,0.00569]
[1586373548250,175.0,7306.73,44.0,0.99967,0.0,0.0057]
[1586373553285,175.0,7306.63,44.0,0.99967,0.0,0.0057]
[1586373556288,175.0,7306.82,44.0,0.99967,0.0,0.0057]
[1586373556870,175.0,7306.35,44.0,0.99967,0.0,0.00571]
[1586373558992,175.0,7304.64,44.0,0.99967,0.0,0.00575]
[1586373561635,175.0,7297.54,44.0,0.99966,0.0,0.00591]
[1586373562827,175.0,7293.2,44.0,0.99965,0.0,0.00601]
[1586373563981,175.0,7291.0,44.0,0.99965,0.0,0.00607]
[1586373565569,175.0,7291.1,44.0,0.99965,0.0,0.00606]
[1586373565729,175.0,7291.1,44.0,0.99965,0.0,0.00606]
[1586373568768,175.0,7284.24,44.0,0.99964,0.0,0.00623]
[1586373569666,175.0,7281.79,44.0,0.99963,0.0,0.00629]
[1586373571065,175.0,7281.38,44.0,0.99963,0.0,0.0063]
[1586373571272,175.0,7281.38,44.0,0.99963,0.0,0.0063]
[1586373575068,175.0,7279.17,44.0,0.99963,0.0,0.00634]
[1586373575224,175.0,7279.17,44.0,0.99963,0.0,0.00634]
[1586373578663,175.0,7280.9,44.0,0.99963,0.0,0.0063]
[1586373580687,175.0,7284.93,44.0,0.99964,0.0,0.0062]
[1586373581012,175.0,7284.93,44.0,0.99964,0.0,0.0062]
[1586373582735,175.0,7284.32,44.0,0.99964,0.0,0.00621]
[1586373582907,175.0,7284.32,44.0,0.99964,0.0,0.00621]
[1586373592561,175.0,7287.54,44.0,0.99964,0.0,0.00613]
[1586373594186,175.0,7287.59,44.0,0.99964,0.0,0.00613]
[1586373594348,175.0,7287.59,44.0,0.99964,0.0,0.00613]
[1586373595751,175.0,7288.28,44.0,0.99964,0.0,0.00612]
[1586373595803,175.0,7288.28,44.0,0.99964,0.0,0.00612]
[1586373601624,175.0,7289.09,44.0,0.99965,0.0,0.0061]
[1586373606660,175.0,7288.69,44.0,0.99964,0.0,0.00611]
[1586373611692,175.0,7287.71,44.0,0.99964,0.0,0.00613]
[1586373615369,175.0,7287.1,44.0,0.99964,0.0,0.00614]
[1586373616853,175.0,7286.51,44.0,0.99964,0.0,0.00616]
[1586373621378,175.0,7284.63,44.0,0.99964,0.0,0.0062]
[1586373621661,175.0,7284.63,44.0,0.99964,0.0,0.0062]
[1586373626798,175.0,7278.0,44.0,0.99963,0.0,0.00637]
[1586373627078,175.0,7278.0,44.0,0.99963,0.0,0.00637]
[1586373628366,175.0,7273.88,44.0,0.99962,0.0,0.00647]
[1586373628975,175.0,7273.88,44.0,0.99962,0.0,0.00647]
[1586373630855,175.0,7272.55,44.0,0.99962,0.0,0.00651]
[1586373630939,175.0,7272.55,44.0,0.99962,0.0,0.00651]
[1586373636867,175.0,7270.11,44.0,0.99962,0.0,0.00655]
[1586373637299,175.0,7270.55,44.0,0.99962,0.0,0.00654]
[1586373637424,175.0,7270.55,44.0,0.99962,0.0,0.00654]
[1586373638499,175.0,7270.55,44.0,0.99962,0.0,0.00654]
[1586373638551,175.0,7270.55,44.0,0.99962,0.0,0.00654]
[1586373643918,175.0,7273.13,44.0,0.99962,0.0,0.00648]
[1586373648960,175.0,7273.91,44.0,0.99962,0.0,0.00646]
[1586373653987,175.0,7274.09,44.0,0.99962,0.0,0.00645]
[1586373656269,175.0,7274.39,44.0,0.99962,0.0,0.00644]
[1586373656437,175.0,7274.39,44.0,0.99962,0.0,0.00644]
[1586373659341,175.0,7275.13,44.0,0.99962,0.0,0.00642]
[1586373665068,175.0,7272.34,44.0,0.99962,0.0,0.0065]
[1586373667340,175.0,7271.07,44.0,0.99962,0.0,0.00653]
[1586373672349,175.0,7270.32,44.0,0.99962,0.0,0.00655]
[1586373672657,175.0,7270.32,44.0,0.99962,0.0,0.00655]
[1586373678163,175.0,7271.31,44.0,0.99962,0.0,0.00652]
[1586373683193,175.0,7270.86,44.0,0.99962,0.0,0.00653]
[1586373684283,175.0,7270.69,44.0,0.99962,0.0,0.00654]
[1586373684326,175.0,7270.69,44.0,0.99962,0.0,0.00654]
[1586373689710,175.0,7273.2,44.0,0.99962,0.0,0.00647]
[1586373691281,175.0,7274.92,44.0,0.99962,0.0,0.00641]
[1586373697290,175.0,7278.65,44.0,0.99963,0.0,0.00632]
[1586373702325,175.0,7276.22,44.0,0.99963,0.0,0.00638]
[1586373707363,175.0,7276.0,44.0,0.99963,0.0,0.00639]
[1586373712393,175.0,7279.41,44.0,0.99963,0.0,0.0063]
[1586373713331,175.0,7279.41,44.0,0.99963,0.0,0.0063]
[1586373713534,175.0,7279.79,44.0,0.99963,0.0,0.00629]
[1586373717106,175.0,7281.8,44.0,0.99964,0.0,0.00624]
[1586373717329,175.0,7281.8,44.0,0.99964,0.0,0.00624]
[1586373722464,175.0,7284.16,44.0,0.99964,0.0,0.00618]
[1586373727009,175.0,7284.56,44.0,0.99964,0.0,0.00617]
[1586373727125,175.0,7284.56,44.0,0.99964,0.0,0.00617]
[1586373732537,175.0,7284.04,44.0,0.99964,0.0,0.00618]
[1586373737573,175.0,7283.73,44.0,0.99964,0.0,0.00619]
[1586373742610,175.0,7285.64,44.0,0.99964,0.0,0.00615]
[1586373742756,175.0,7285.64,44.0,0.99964,0.0,0.00615]
[1586373742937,175.0,7285.64,44.0,0.99964,0.0,0.00615]
[1586373747155,175.0,7286.26,44.0,0.99964,0.0,0.00613]
[1586373747284,175.0,7286.26,44.0,0.99964,0.0,0.00613]
[1586373751157,175.0,7287.51,44.0,0.99964,0.0,0.0061]
[1586373751249,175.0,7287.51,44.0,0.99964,0.0,0.0061]
[1586373756704,175.0,7285.75,44.0,0.99964,0.0,0.00613]
[1586373761739,175.0,7286.4,44.0,0.99964,0.0,0.00611]
[1586373766771,175.0,7286.42,44.0,0.99964,0.0,0.00611]
[1586373771807,175.0,7286.48,44.0,0.99964,0.0,0.00611]
[1586373776841,175.0,7285.92,44.0,0.99964,0.0,0.00612]
[1586373781876,175.0,7284.43,44.0,0.99964,0.0,0.00616]
[1586373783123,175.0,7283.74,44.0,0.99964,0.0,0.00618]
[1586373783432,175.0,7283.74,44.0,0.99964,0.0,0.00618]
[1586373788928,175.0,7281.15,44.0,0.99964,0.0,0.00624]
[1586373790140,175.0,7281.16,44.0,0.99964,0.0,0.00624]
[1586373790476,175.0,7280.69,44.0,0.99963,0.0,0.00625]
[1586373792811,175.0,7280.03,44.0,0.99963,0.0,0.00627]
[1586373792912,175.0,7280.03,44.0,0.99963,0.0,0.00627]
[1586373797990,175.0,7280.96,44.0,0.99964,0.0,0.00624]
[1586373803025,175.0,7280.38,44.0,0.99963,0.0,0.00626]
[1586373808061,175.0,7281.07,44.0,0.99964,0.0,0.00624]
[1586373813097,175.0,7280.68,44.0,0.99964,0.0,0.00623]
[1586373813648,175.0,7280.68,44.0,0.99964,0.0,0.00623]
[1586373815164,175.0,7278.53,44.0,0.99963,0.0,0.00629]
[1586373815812,175.0,7278.53,44.0,0.99963,0.0,0.00629]
[1586373821149,175.0,7275.25,44.0,0.99963,0.0,0.00637]
[1586373821812,175.0,7275.25,44.0,0.99963,0.0,0.00637]
[1586373827195,175.0,7278.8,44.0,0.99963,0.0,0.00628]
[1586373827858,175.0,7278.8,44.0,0.99963,0.0,0.00628]
[1586373833236,175.0,7275.55,44.0,0.99963,0.0,0.00636]
[1586373834526,175.0,7275.54,44.0,0.99963,0.0,0.00636]
[1586373834810,175.0,7275.54,44.0,0.99963,0.0,0.00636]
[1586373835416,175.0,7273.49,44.0,0.99962,0.0,0.00641]
[1586373836567,175.0,7273.02,44.0,0.99962,0.0,0.00643]
[1586373842298,175.0,7269.76,44.0,0.99962,0.0,0.00651]
[1586373843090,175.0,7269.76,44.0,0.99962,0.0,0.00651]
[1586373843428,175.0,7270.39,44.0,0.99962,0.0,0.00649]
[1586373846489,175.0,7273.59,44.0,0.99962,0.0,0.00641]
[1586373846576,175.0,7273.59,44.0,0.99962,0.0,0.00641]
[1586373847945,175.0,7275.39,44.0,0.99963,0.0,0.00637]
[1586373849734,175.0,7275.0,44.0,0.99963,0.0,0.00638]
[1586373855387,175.0,7276.28,44.0,0.99963,0.0,0.00634]
[1586373860423,175.0,7276.42,44.0,0.99963,0.0,0.00634]
[1586373865462,175.0,7278.4,44.0,0.99963,0.0,0.00629]
[1586373870496,175.0,7279.64,44.0,0.99963,0.0,0.00626]
[1586373875530,175.0,7279.63,44.0,0.99964,0.0,0.00624]
[1586373880566,175.0,7279.99,44.0,0.99964,0.0,0.00623]
[1586373885596,175.0,7280.65,44.0,0.99964,0.0,0.00622]
[1586373890636,175.0,7281.02,44.0,0.99964,0.0,0.00621]
[1586373895668,175.0,7280.82,44.0,0.99964,0.0,0.00621]
[1586373905738,175.0,7283.64,44.0,0.99964,0.0,0.00614]
[1586373906310,175.0,7283.64,44.0,0.99964,0.0,0.00614]
[1586373906409,175.0,7283.64,44.0,0.99964,0.0,0.00614]
[1586373911782,175.0,7286.88,44.0,0.99965,0.0,0.00607]
[1586373916816,175.0,7287.31,44.0,0.99965,0.0,0.00606]
[1586373921852,175.0,7288.17,44.0,0.99965,0.0,0.00603]
[1586373926888,175.0,7288.51,44.0,0.99965,0.0,0.00603]
[1586373931922,175.0,7289.18,44.0,0.99965,0.0,0.00599]
[1586373936959,175.0,7289.9,44.0,0.99965,0.0,0.00598]
[1586373941993,175.0,7290.04,44.0,0.99965,0.0,0.00597]
[1586373942921,175.0,7290.04,44.0,0.99965,0.0,0.00597]
[1586373942954,175.0,7290.04,44.0,0.99965,0.0,0.00597]
[1586373948034,175.0,7290.72,44.0,0.99965,0.0,0.00596]
[1586373953067,175.0,7294.41,44.0,0.99966,0.0,0.00587]
[1586373958102,175.0,7294.41,44.0,0.99966,0.0,0.00587]
[1586373963141,175.0,7295.11,44.0,0.99966,0.0,0.00585]
[1586373968175,175.0,7295.87,44.0,0.99966,0.0,0.00584]
[1586373973211,175.0,7295.16,44.0,0.99966,0.0,0.00585]
[1586373978249,175.0,7294.19,44.0,0.99966,0.0,0.00588]
[1586373983280,175.0,7293.9,44.0,0.99966,0.0,0.00588]
[1586373988290,175.0,7293.78,44.0,0.99966,0.0,0.00589]
[1586373993352,175.0,7293.38,44.0,0.99966,0.0,0.00588]
[1586373998388,175.0,7293.8,44.0,0.99966,0.0,0.00587]
[1586374003425,175.0,7293.85,44.0,0.99966,0.0,0.00587]
[1586374008459,175.0,7292.59,44.0,0.99966,0.0,0.0059]
[1586374013493,175.0,7290.56,44.0,0.99965,0.0,0.00594]
[1586374015572,175.0,7290.21,44.0,0.99965,0.0,0.00595]
[1586374015629,175.0,7290.21,44.0,0.99965,0.0,0.00595]
[1586374021548,175.0,7290.0,44.0,0.99965,0.0,0.00596]
[1586374023658,175.0,7290.44,44.0,0.99965,0.0,0.00595]
[1586374023679,175.0,7290.44,44.0,0.99965,0.0,0.00595]
[1586374029604,175.0,7293.08,44.0,0.99966,0.0,0.00589]
[1586374034639,175.0,7293.01,44.0,0.99966,0.0,0.00589]
[1586374039674,175.0,7292.33,44.0,0.99966,0.0,0.0059]
[1586374044708,175.0,7292.2,44.0,0.99966,0.0,0.00591]
[1586374049743,175.0,7293.0,44.0,0.99966,0.0,0.00589]
[1586374054777,175.0,7292.8,44.0,0.99966,0.0,0.00588]
[1586374059814,175.0,7293.72,44.0,0.99966,0.0,0.00585]
[1586374064848,175.0,7295.52,44.0,0.99966,0.0,0.00581]
[1586374069886,175.0,7295.75,44.0,0.99966,0.0,0.00581]
[1586374075290,175.0,7296.39,44.0,0.99966,0.0,0.00579]
[1586374080961,175.0,7295.81,44.0,0.99966,0.0,0.00581]
[1586374085998,175.0,7294.91,44.0,0.99966,0.0,0.00583]
[1586374091029,175.0,7295.51,44.0,0.99966,0.0,0.00581]
[1586374096065,175.0,7296.1,44.0,0.99966,0.0,0.0058]
[1586374101108,175.0,7297.05,44.0,0.99966,0.0,0.00578]
[1586374106140,175.0,7297.44,44.0,0.99967,0.0,0.00577]
[1586374111169,175.0,7292.15,44.0,0.99966,0.0,0.00587]
[1586374116207,175.0,7292.84,44.0,0.99966,0.0,0.00586]
[1586374121238,175.0,7293.68,44.0,0.99966,0.0,0.00584]
[1586374126275,175.0,7292.89,44.0,0.99966,0.0,0.00586]
[1586374131312,175.0,7292.27,44.0,0.99966,0.0,0.00587]
[1586374136344,175.0,7291.99,44.0,0.99966,0.0,0.00588]
[1586374141383,175.0,7291.51,44.0,0.99966,0.0,0.00589]
[1586374146414,175.0,7292.33,44.0,0.99966,0.0,0.00587]
[1586374151451,175.0,7292.36,44.0,0.99966,0.0,0.00587]
[1586374156483,175.0,7292.47,44.0,0.99966,0.0,0.00587]
[1586374161522,175.0,7293.14,44.0,0.99966,0.0,0.00585]
[1586374166332,175.0,7292.13,44.0,0.99966,0.0,0.00587]
[1586374166492,175.0,7292.13,44.0,0.99966,0.0,0.00587]
[1586374171593,175.0,7290.63,44.0,0.99966,0.0,0.00589]
[1586374172116,175.0,7290.63,44.0,0.99966,0.0,0.00589]
[1586374172292,175.0,7290.63,44.0,0.99966,0.0,0.00589]
[1586374176622,175.0,7284.39,44.0,0.99965,0.0,0.00604]
[1586374181660,175.0,7283.81,44.0,0.99965,0.0,0.00606]
[1586374186693,175.0,7282.97,44.0,0.99965,0.0,0.00608]
[1586374191734,175.0,7282.67,44.0,0.99964,0.0,0.00608]
[1586374196767,175.0,7284.18,44.0,0.99965,0.0,0.00605]
[1586374201801,175.0,7284.73,44.0,0.99965,0.0,0.00603]
[1586374206844,175.0,7284.6,44.0,0.99965,0.0,0.00604]
[1586374211872,175.0,7283.71,44.0,0.99965,0.0,0.00606]
[1586374216910,175.0,7283.83,44.0,0.99965,0.0,0.00606]
[1586374221942,175.0,7283.63,44.0,0.99965,0.0,0.00606]
[1586374226979,175.0,7283.72,44.0,0.99965,0.0,0.00606]
[1586374232016,175.0,7284.69,44.0,0.99965,0.0,0.00602]
[1586374237049,175.0,7285.64,44.0,0.99965,0.0,0.006]
[1586374237383,175.0,7285.64,44.0,0.99965,0.0,0.006]
[1586374237563,175.0,7285.64,44.0,0.99965,0.0,0.006]
[1586374243090,175.0,7289.9,44.0,0.99966,0.0,0.00589]
[1586374248125,175.0,7292.17,44.0,0.99966,0.0,0.00584]
[1586374250676,175.0,7292.13,44.0,0.99966,0.0,0.00584]
[1586374250824,175.0,7292.13,44.0,0.99966,0.0,0.00584]
[1586374256181,175.0,7292.62,44.0,0.99966,0.0,0.00583]
[1586374261218,175.0,7292.25,44.0,0.99966,0.0,0.00584]
[1586374266258,175.0,7292.32,44.0,0.99966,0.0,0.00584]
[1586374271287,175.0,7292.47,44.0,0.99966,0.0,0.00583]
[1586374276290,175.0,7293.06,44.0,0.99966,0.0,0.00582]
[1586374281355,175.0,7294.34,44.0,0.99966,0.0,0.00579]
[1586374286390,175.0,7295.41,44.0,0.99967,0.0,0.00577]
[1586374291428,175.0,7296.72,44.0,0.99967,0.0,0.00572]
[1586374293289,175.0,7296.78,44.0,0.99967,0.0,0.00572]
[1586374298475,175.0,7300.05,44.0,0.99967,0.0,0.00564]
[1586374303511,175.0,7300.26,44.0,0.99967,0.0,0.00564]
[1586374308547,175.0,7300.5,44.0,0.99967,0.0,0.00563]
[1586374312225,175.0,7299.52,44.0,0.99967,0.0,0.00566]
[1586374317606,175.0,7298.97,44.0,0.99967,0.0,0.00567]
[1586374322641,175.0,7298.1,44.0,0.99967,0.0,0.00569]
[1586374327682,175.0,7297.7,44.0,0.99967,0.0,0.0057]
[1586374332711,175.0,7297.55,44.0,0.99967,0.0,0.0057]
[1586374337752,175.0,7296.59,44.0,0.99967,0.0,0.00572]
[1586374342782,175.0,7296.43,44.0,0.99967,0.0,0.00573]
[1586374347817,175.0,7297.37,44.0,0.99967,0.0,0.00571]
[1586374352851,175.0,7297.39,44.0,0.99967,0.0,0.00569]
[1586374357889,175.0,7296.91,44.0,0.99967,0.0,0.0057]
[1586374367962,175.0,7297.28,44.0,0.99967,0.0,0.00569]
[1586374371646,175.0,7296.77,44.0,0.99967,0.0,0.0057]
[1586374371704,175.0,7296.77,44.0,0.99967,0.0,0.0057]
[1586374377023,175.0,7293.98,44.0,0.99966,0.0,0.00577]
[1586374382060,175.0,7293.52,44.0,0.99966,0.0,0.00578]
[1586374387092,175.0,7292.97,44.0,0.99966,0.0,0.00579]
[1586374392127,175.0,7293.16,44.0,0.99966,0.0,0.00579]
[1586374397160,175.0,7293.32,44.0,0.99966,0.0,0.00578]
[1586374402200,175.0,7295.69,44.0,0.99967,0.0,0.00573]
[1586374407234,175.0,7296.68,44.0,0.99967,0.0,0.00571]
[1586374410404,175.0,7297.82,44.0,0.99967,0.0,0.00568]
[1586374416296,175.0,7299.33,44.0,0.99967,0.0,0.00563]
[1586374416375,175.0,7299.33,44.0,0.99967,0.0,0.00563]
[1586374422342,175.0,7299.31,44.0,0.99967,0.0,0.00563]
[1586374427376,175.0,7298.77,44.0,0.99967,0.0,0.00564]
[1586374432407,175.0,7297.97,44.0,0.99967,0.0,0.00566]
[1586374438290,175.0,7298.33,44.0,0.99967,0.0,0.00565]
[1586374443502,175.0,7299.73,44.0,0.99967,0.0,0.00562]
[1586374448532,175.0,7299.95,44.0,0.99967,0.0,0.00562]
[1586374453570,175.0,7299.8,44.0,0.99967,0.0,0.00562]
[1586374458606,175.0,7299.24,44.0,0.99967,0.0,0.00563]
[1586374463636,175.0,7299.02,44.0,0.99967,0.0,0.00564]
[1586374468370,175.0,7296.22,44.0,0.99967,0.0,0.0057]
[1586374468594,175.0,7296.22,44.0,0.99967,0.0,0.0057]
[1586374471397,175.0,7292.9,44.0,0.99967,0.0,0.00576]
[1586374471743,175.0,7292.9,44.0,0.99967,0.0,0.00576]
[1586374472383,175.0,7292.9,44.0,0.99967,0.0,0.00576]
[1586374477736,175.0,7289.46,44.0,0.99966,0.0,0.00584]
[1586374482768,175.0,7289.59,44.0,0.99966,0.0,0.00584]
[1586374488811,175.0,7289.97,44.0,0.99966,0.0,0.00583]
[1586374493849,175.0,7289.39,44.0,0.99966,0.0,0.00584]
[1586374498882,175.0,7290.19,44.0,0.99966,0.0,0.00582]
[1586374503919,175.0,7291.37,44.0,0.99966,0.0,0.0058]
[1586374508954,175.0,7290.58,44.0,0.99966,0.0,0.00581]
[1586374513990,175.0,7289.7,44.0,0.99966,0.0,0.00583]
[1586374519024,175.0,7291.08,44.0,0.99966,0.0,0.0058]
[1586374524058,175.0,7291.95,44.0,0.99966,0.0,0.00578]
[1586374529092,175.0,7292.7,44.0,0.99966,0.0,0.00576]
[1586374532462,175.0,7292.19,44.0,0.99967,0.0,0.00576]
[1586374532670,175.0,7292.19,44.0,0.99967,0.0,0.00576]
[1586374539167,175.0,7292.66,44.0,0.99967,0.0,0.00575]
[1586374544201,175.0,7293.34,44.0,0.99967,0.0,0.00573]
[1586374549234,175.0,7291.74,44.0,0.99966,0.0,0.00577]
[1586374554267,175.0,7291.29,44.0,0.99966,0.0,0.00578]
[1586374560311,175.0,7291.08,44.0,0.99966,0.0,0.00579]
[1586374565348,175.0,7291.77,44.0,0.99966,0.0,0.00577]
[1586374570382,175.0,7292.38,44.0,0.99967,0.0,0.00576]
[1586374575417,175.0,7293.21,44.0,0.99967,0.0,0.00574]
[1586374580449,175.0,7292.53,44.0,0.99967,0.0,0.00575]
[1586374586492,175.0,7292.33,44.0,0.99967,0.0,0.00576]
[1586374591530,175.0,7292.14,44.0,0.99967,0.0,0.00575]
[1586374596566,175.0,7292.21,44.0,0.99967,0.0,0.00574]
[1586374601597,175.0,7291.19,44.0,0.99966,0.0,0.00577]
[1586374609290,175.0,7291.35,44.0,0.99966,0.0,0.00576]
[1586374614690,175.0,7292.22,44.0,0.99967,0.0,0.00574]
[1586374619723,175.0,7294.44,44.0,0.99967,0.0,0.00569]
[1586374624760,175.0,7295.44,44.0,0.99967,0.0,0.00567]
[1586374629797,175.0,7295.43,44.0,0.99967,0.0,0.00567]
[1586374634830,175.0,7295.34,44.0,0.99967,0.0,0.00567]
[1586374639866,175.0,7296.14,44.0,0.99967,0.0,0.00565]
[1586374644900,175.0,7295.12,44.0,0.99967,0.0,0.00568]
[1586374650945,175.0,7295.08,44.0,0.99967,0.0,0.00568]
[1586374656985,175.0,7293.33,44.0,0.99967,0.0,0.0057]
[1586374662020,175.0,7293.31,44.0,0.99967,0.0,0.0057]
[1586374667054,175.0,7292.77,44.0,0.99967,0.0,0.00571]
[1586374672090,175.0,7292.76,44.0,0.99967,0.0,0.00572]
[1586374677131,175.0,7292.83,44.0,0.99967,0.0,0.00571]
[1586374682160,175.0,7291.26,44.0,0.99967,0.0,0.00575]
[1586374687195,175.0,7291.09,44.0,0.99967,0.0,0.00575]
[1586374692233,175.0,7291.27,44.0,0.99967,0.0,0.00575]
[1586374702290,175.0,7293.56,44.0,0.99967,0.0,0.0057]
[1586374708290,175.0,7295.33,44.0,0.99967,0.0,0.00566]
[1586374713377,175.0,7295.71,44.0,0.99967,0.0,0.00563]
[1586374718414,175.0,7295.54,44.0,0.99967,0.0,0.00564]
[1586374723448,175.0,7295.04,44.0,0.99967,0.0,0.00565]
[1586374728481,175.0,7293.77,44.0,0.99967,0.0,0.00568]
[1586374734525,175.0,7294.45,44.0,0.99967,0.0,0.00566]
[1586374739558,175.0,7294.61,44.0,0.99967,0.0,0.00566]
[1586374744592,175.0,7293.61,44.0,0.99967,0.0,0.00568]
[1586374749627,175.0,7293.62,44.0,0.99967,0.0,0.00568]
[1586374754665,175.0,7293.73,44.0,0.99967,0.0,0.00568]
[1586374759699,175.0,7293.5,44.0,0.99967,0.0,0.00568]
[1586374764734,175.0,7293.68,44.0,0.99967,0.0,0.00568]
[1586374769769,175.0,7294.55,44.0,0.99967,0.0,0.00566]
[1586374774805,175.0,7296.88,44.0,0.99968,0.0,0.00559]
[1586374780290,175.0,7298.18,44.0,0.99968,0.0,0.00556]
[1586374785881,175.0,7298.99,44.0,0.99968,0.0,0.00554]
[1586374788349,175.0,7299.01,44.0,0.99968,0.0,0.00554]
[1586374788541,175.0,7299.01,44.0,0.99968,0.0,0.00554]
[1586374793935,175.0,7299.24,44.0,0.99968,0.0,0.00554]
[1586374798973,175.0,7299.03,44.0,0.99968,0.0,0.00554]
[1586374804004,175.0,7299.01,44.0,0.99968,0.0,0.00554]
[1586374804778,175.0,7299.01,44.0,0.99968,0.0,0.00554]
[1586374804920,175.0,7299.01,44.0,0.99968,0.0,0.00554]
[1586374810052,175.0,7293.72,44.0,0.99967,0.0,0.00566]
[1586374815083,175.0,7293.56,44.0,0.99967,0.0,0.00566]
[1586374820117,175.0,7294.54,44.0,0.99967,0.0,0.00564]
[1586374825155,175.0,7295.49,44.0,0.99967,0.0,0.00562]
[1586374829769,175.0,7296.85,44.0,0.99968,0.0,0.00559]
[1586374829857,175.0,7296.85,44.0,0.99968,0.0,0.00559]
[1586374835226,175.0,7298.17,44.0,0.99968,0.0,0.00555]
[1586374840257,175.0,7298.25,44.0,0.99968,0.0,0.00554]
[1586374845293,175.0,7298.16,44.0,0.99968,0.0,0.00555]
[1586374849521,175.0,7296.04,44.0,0.99968,0.0,0.00559]
[1586374855363,175.0,7293.12,44.0,0.99967,0.0,0.00566]
[1586374860399,175.0,7292.68,44.0,0.99967,0.0,0.00567]
[1586374865940,175.0,7291.75,44.0,0.99967,0.0,0.00569]
[1586374870740,175.0,7290.37,44.0,0.99967,0.0,0.00572]
[1586374870861,175.0,7290.37,44.0,0.99967,0.0,0.00572]
[1586374876512,175.0,7288.44,44.0,0.99966,0.0,0.00577]
[1586374881547,175.0,7289.09,44.0,0.99967,0.0,0.00575]
[1586374888290,175.0,7289.35,44.0,0.99967,0.0,0.00575]
[1586374894290,175.0,7288.91,44.0,0.99967,0.0,0.00574]
[1586374899673,175.0,7289.32,44.0,0.99967,0.0,0.00573]
[1586374904708,175.0,7292.75,44.0,0.99967,0.0,0.00565]
[1586374907022,175.0,7292.55,44.0,0.99967,0.0,0.00566]
[1586374907356,175.0,7292.55,44.0,0.99967,0.0,0.00566]
[1586374912763,175.0,7293.77,44.0,0.99967,0.0,0.00563]
[1586374917800,175.0,7294.83,44.0,0.99967,0.0,0.0056]
[1586374922838,175.0,7295.52,44.0,0.99968,0.0,0.00559]
[1586374927871,175.0,7295.79,44.0,0.99968,0.0,0.00558]
[1586374932909,175.0,7295.93,44.0,0.99968,0.0,0.00558]
[1586374937941,175.0,7296.62,44.0,0.99968,0.0,0.00556]
[1586374942974,175.0,7295.47,44.0,0.99968,0.0,0.00559]
[1586374948014,175.0,7295.13,44.0,0.99967,0.0,0.0056]
[1586374953047,175.0,7293.54,44.0,0.99967,0.0,0.00562]
[1586374958080,175.0,7294.04,44.0,0.99967,0.0,0.00561]
[1586374962617,175.0,7295.13,44.0,0.99968,0.0,0.00558]
[1586374962683,175.0,7295.13,44.0,0.99968,0.0,0.00558]
[1586374968155,175.0,7297.08,44.0,0.99968,0.0,0.00554]
[1586374973186,175.0,7297.11,44.0,0.99968,0.0,0.00554]
[1586374978219,175.0,7297.06,44.0,0.99968,0.0,0.00554]
[1586374979868,175.0,7297.01,44.0,0.99968,0.0,0.00554]
[1586374979905,175.0,7297.01,44.0,0.99968,0.0,0.00554]
[1586374985269,175.0,7295.82,44.0,0.99968,0.0,0.00557]
[1586374990290,175.0,7295.27,44.0,0.99968,0.0,0.00558]
[1586374995343,175.0,7296.86,44.0,0.99968,0.0,0.00554]
[1586375000377,175.0,7295.32,44.0,0.99968,0.0,0.00558]
[1586375005411,175.0,7293.72,44.0,0.99967,0.0,0.00561]
[1586375010449,175.0,7293.7,44.0,0.99967,0.0,0.00561]
[1586375015478,175.0,7294.48,44.0,0.99968,0.0,0.00558]
[1586375020516,175.0,7295.71,44.0,0.99968,0.0,0.00555]
[1586375025555,175.0,7297.23,44.0,0.99968,0.0,0.00552]
[1586375026053,175.0,7297.23,44.0,0.99968,0.0,0.00552]
[1586375026067,175.0,7297.23,44.0,0.99968,0.0,0.00552]
[1586375031591,175.0,7297.35,44.0,0.99968,0.0,0.00552]
[1586375036629,175.0,7297.19,44.0,0.99968,0.0,0.00552]
[1586375041663,175.0,7296.78,44.0,0.99968,0.0,0.00553]
[1586375046664,175.0,7296.47,44.0,0.99968,0.0,0.00554]
[1586375051734,175.0,7295.07,44.0,0.99968,0.0,0.00557]
[1586375054675,175.0,7294.67,44.0,0.99968,0.0,0.00558]
[1586375059795,175.0,7294.2,44.0,0.99968,0.0,0.00559]
[1586375065290,175.0,7293.79,44.0,0.99967,0.0,0.0056]
[1586375070866,175.0,7293.74,44.0,0.99967,0.0,0.0056]
[1586375075902,175.0,7293.62,44.0,0.99968,0.0,0.00558]
[1586375082951,175.0,7293.69,44.0,0.99968,0.0,0.00558]
[1586375087988,175.0,7293.52,44.0,0.99968,0.0,0.00559]
[1586375093023,175.0,7293.16,44.0,0.99967,0.0,0.00559]
[1586375098059,175.0,7290.78,44.0,0.99967,0.0,0.00565]
[1586375103093,175.0,7289.94,44.0,0.99967,0.0,0.00567]
[1586375108127,175.0,7289.13,44.0,0.99967,0.0,0.00569]
[1586375108171,175.0,7289.13,44.0,0.99967,0.0,0.00569]
[1586375108183,175.0,7289.13,44.0,0.99967,0.0,0.00569]
[1586375114169,175.0,7287.43,44.0,0.99967,0.0,0.00573]
[1586375119206,175.0,7285.45,44.0,0.99966,0.0,0.00577]
[1586375124243,175.0,7284.92,44.0,0.99966,0.0,0.00578]
[1586375125686,175.0,7283.91,44.0,0.99966,0.0,0.00581]
[1586375125818,175.0,7283.91,44.0,0.99966,0.0,0.00581]
[1586375131292,175.0,7285.88,44.0,0.99966,0.0,0.00574]
[1586375135411,175.0,7286.36,44.0,0.99967,0.0,0.00573]
[1586375135481,175.0,7286.36,44.0,0.99967,0.0,0.00573]
[1586375141361,175.0,7286.98,44.0,0.99967,0.0,0.00572]
[1586375146394,175.0,7286.24,44.0,0.99967,0.0,0.00574]
[1586375147047,175.0,7286.24,44.0,0.99967,0.0,0.00574]
[1586375147333,175.0,7286.24,44.0,0.99967,0.0,0.00574]
[1586375152439,175.0,7284.28,44.0,0.99966,0.0,0.00578]
[1586375157474,175.0,7285.07,44.0,0.99966,0.0,0.00576]
[1586375162509,175.0,7285.4,44.0,0.99966,0.0,0.00576]
[1586375167541,175.0,7285.53,44.0,0.99966,0.0,0.00575]
[1586375177613,175.0,7284.12,44.0,0.99966,0.0,0.00579]
[1586375182649,175.0,7283.61,44.0,0.99966,0.0,0.0058]
[1586375187683,175.0,7283.53,44.0,0.99966,0.0,0.0058]
[1586375192720,175.0,7283.6,44.0,0.99966,0.0,0.00578]
[1586375197755,175.0,7283.55,44.0,0.99966,0.0,0.00578]
[1586375202787,175.0,7283.51,44.0,0.99966,0.0,0.00578]
[1586375208827,175.0,7283.47,44.0,0.99966,0.0,0.00578]
[1586375213865,175.0,7282.9,44.0,0.99966,0.0,0.0058]
[1586375218899,175.0,7283.66,44.0,0.99966,0.0,0.00578]
[1586375222561,175.0,7283.72,44.0,0.99966,0.0,0.00578]
[1586375222679,175.0,7283.72,44.0,0.99966,0.0,0.00578]
[1586375227962,175.0,7285.69,44.0,0.99967,0.0,0.00573]
[1586375233290,175.0,7288.82,44.0,0.99967,0.0,0.00566]
[1586375239041,175.0,7287.98,44.0,0.99967,0.0,0.00568]
[1586375244074,175.0,7286.89,44.0,0.99967,0.0,0.00571]
[1586375249113,175.0,7286.42,44.0,0.99967,0.0,0.00572]
[1586375254150,175.0,7287.03,44.0,0.99967,0.0,0.00569]
[1586375259182,175.0,7287.97,44.0,0.99967,0.0,0.00566]
[1586375264218,175.0,7288.28,44.0,0.99967,0.0,0.00566]
[1586375269252,175.0,7287.81,44.0,0.99967,0.0,0.00567]
[1586375274290,175.0,7287.36,44.0,0.99967,0.0,0.00568]
[1586375279323,175.0,7287.27,44.0,0.99967,0.0,0.00568]
[1586375284360,175.0,7287.48,44.0,0.99967,0.0,0.00568]
[1586375289395,175.0,7287.94,44.0,0.99967,0.0,0.00567]
[1586375294430,175.0,7288.6,44.0,0.99967,0.0,0.00565]
[1586375299464,175.0,7288.77,44.0,0.99967,0.0,0.00565]
[1586375305290,175.0,7288.93,44.0,0.99967,0.0,0.00564]
[1586375310538,175.0,7288.07,44.0,0.99967,0.0,0.00566]
[1586375315575,175.0,7287.77,44.0,0.99967,0.0,0.00565]
[1586375321614,175.0,7287.48,44.0,0.99967,0.0,0.00566]
[1586375326651,175.0,7287.59,44.0,0.99967,0.0,0.00566]
[1586375330546,175.0,7287.63,44.0,0.99967,0.0,0.00566]
[1586375330587,175.0,7287.63,44.0,0.99967,0.0,0.00566]
[1586375335715,175.0,7285.74,44.0,0.99967,0.0,0.0057]
[1586375340751,175.0,7285.25,44.0,0.99967,0.0,0.00571]
[1586375340924,175.0,7285.25,44.0,0.99967,0.0,0.00571]
[1586375340934,175.0,7285.25,44.0,0.99967,0.0,0.00571]
[1586375346794,175.0,7286.44,44.0,0.99967,0.0,0.00568]
[1586375351829,175.0,7287.05,44.0,0.99967,0.0,0.00567]
[1586375356863,175.0,7288.84,44.0,0.99967,0.0,0.00563]
[1586375361896,175.0,7289.72,44.0,0.99967,0.0,0.00561]
[1586375366939,175.0,7290.21,44.0,0.99967,0.0,0.0056]
[1586375370336,175.0,7290.47,44.0,0.99967,0.0,0.00559]
[1586375375997,175.0,7292.66,44.0,0.99968,0.0,0.00553]
[1586375381031,175.0,7292.77,44.0,0.99968,0.0,0.00553]
[1586375386065,175.0,7292.79,44.0,0.99968,0.0,0.00552]
[1586375391105,175.0,7293.64,44.0,0.99968,0.0,0.00551]
[1586375395409,175.0,7293.67,44.0,0.99968,0.0,0.00551]
[1586375401173,175.0,7294.56,44.0,0.99968,0.0,0.00549]
[1586375401375,175.0,7294.56,44.0,0.99968,0.0,0.00549]
[1586375402582,175.0,7296.11,44.0,0.99968,0.0,0.00545]
[1586375404921,175.0,7297.84,44.0,0.99969,0.0,0.00541]
[1586375404973,175.0,7297.84,44.0,0.99969,0.0,0.00541]
[1586375408222,175.0,7303.58,44.0,0.99969,0.0,0.00529]
[1586375408714,175.0,7303.58,44.0,0.99969,0.0,0.00529]
[1586375410394,175.0,7306.7,44.0,0.9997,0.0,0.00522]
[1586375416276,175.0,7310.4,44.0,0.9997,0.0,0.00515]
[1586375420125,175.0,7309.29,44.0,0.9997,0.0,0.00517]
[1586375420290,175.0,7309.29,44.0,0.9997,0.0,0.00517]
[1586375425340,175.0,7307.42,44.0,0.9997,0.0,0.00521]
[1586375430378,175.0,7306.46,44.0,0.9997,0.0,0.00523]
[1586375435412,175.0,7307.28,44.0,0.9997,0.0,0.0052]
[1586375446290,175.0,7308.69,44.0,0.9997,0.0,0.00517]
[1586375451524,175.0,7308.71,44.0,0.9997,0.0,0.00517]
[1586375456272,175.0,7308.87,44.0,0.9997,0.0,0.00516]
[1586375456325,175.0,7308.87,44.0,0.9997,0.0,0.00516]
[1586375460251,175.0,7310.63,44.0,0.9997,0.0,0.00513]
[1586375460304,175.0,7310.63,44.0,0.9997,0.0,0.00513]
[1586375465622,175.0,7314.52,44.0,0.99971,0.0,0.00505]
[1586375470656,175.0,7315.81,44.0,0.99971,0.0,0.00502]
[1586375475695,175.0,7316.15,44.0,0.99971,0.0,0.00501]
[1586375479026,175.0,7316.51,44.0,0.99971,0.0,0.00501]
[1586375479093,175.0,7316.51,44.0,0.99971,0.0,0.00501]
[1586375483509,175.0,7316.06,44.0,0.99971,0.0,0.00502]
[1586375483596,175.0,7316.06,44.0,0.99971,0.0,0.00502]
[1586375488784,175.0,7315.33,44.0,0.99971,0.0,0.00503]
[1586375493819,175.0,7315.64,44.0,0.99971,0.0,0.00501]
[1586375498852,175.0,7316.83,44.0,0.99971,0.0,0.00499]
[1586375499440,175.0,7316.83,44.0,0.99971,0.0,0.00499]
[1586375499533,175.0,7316.83,44.0,0.99971,0.0,0.00499]
[1586375501241,175.0,7317.13,44.0,0.99971,0.0,0.00498]
[1586375501249,175.0,7317.13,44.0,0.99971,0.0,0.00498]
[1586375506912,175.0,7316.96,44.0,0.99971,0.0,0.00498]
[1586375511947,175.0,7316.71,44.0,0.99971,0.0,0.00499]
[1586375517990,175.0,7315.88,44.0,0.99971,0.0,0.005]
[1586375519909,175.0,7315.87,44.0,0.99971,0.0,0.005]
[1586375525039,175.0,7311.5,44.0,0.99971,0.0,0.00509]
[1586375530071,175.0,7309.66,44.0,0.9997,0.0,0.00513]
[1586375535109,175.0,7309.65,44.0,0.9997,0.0,0.00513]
[1586375540144,175.0,7310.53,44.0,0.9997,0.0,0.00511]
[1586375545003,175.0,7312.4,44.0,0.99971,0.0,0.00508]
[1586375550213,175.0,7314.13,44.0,0.99971,0.0,0.00504]
[1586375552453,175.0,7314.26,44.0,0.99971,0.0,0.00502]
[1586375558270,175.0,7315.45,44.0,0.99971,0.0,0.005]
[1586375563290,175.0,7316.61,44.0,0.99971,0.0,0.00498]
[1586375568337,175.0,7315.88,44.0,0.99971,0.0,0.00499]
[1586375573374,175.0,7315.17,44.0,0.99971,0.0,0.005]
[1586375578409,175.0,7314.35,44.0,0.99971,0.0,0.00502]
[1586375581470,175.0,7315.72,44.0,0.99971,0.0,0.00499]
[1586375587475,175.0,7317.02,44.0,0.99971,0.0,0.00497]
[1586375592515,175.0,7318.8,44.0,0.99972,0.0,0.00493]
[1586375597545,175.0,7319.59,44.0,0.99972,0.0,0.00492]
[1586375602584,175.0,7319.91,44.0,0.99972,0.0,0.00491]
[1586375607615,175.0,7320.17,44.0,0.99972,0.0,0.0049]
[1586375612654,175.0,7320.25,44.0,0.99972,0.0,0.00489]
[1586375617683,175.0,7317.97,44.0,0.99972,0.0,0.00493]
[1586375622721,175.0,7316.24,44.0,0.99971,0.0,0.00497]
[1586375627758,175.0,7315.08,44.0,0.99971,0.0,0.00499]
[1586375632789,175.0,7314.38,44.0,0.99971,0.0,0.00501]
[1586375637828,175.0,7314.22,44.0,0.99971,0.0,0.00501]
[1586375642861,175.0,7314.52,44.0,0.99971,0.0,0.005]
[1586375647895,175.0,7315.15,44.0,0.99971,0.0,0.00499]
[1586375652932,175.0,7315.72,44.0,0.99971,0.0,0.00498]
[1586375657968,175.0,7315.77,44.0,0.99971,0.0,0.00498]
[1586375663007,175.0,7316.55,44.0,0.99971,0.0,0.00496]
[1586375668038,175.0,7317.08,44.0,0.99972,0.0,0.00495]
[1586375673073,175.0,7318.08,44.0,0.99972,0.0,0.00492]
[1586375678106,175.0,7320.65,44.0,0.99972,0.0,0.00487]
[1586375683290,175.0,7321.17,44.0,0.99972,0.0,0.00486]
[1586375689181,175.0,7321.39,44.0,0.99972,0.0,0.00485]
[1586375694220,175.0,7320.1,44.0,0.99972,0.0,0.00488]
[1586375699254,175.0,7318.0,44.0,0.99972,0.0,0.00492]
[1586375704287,175.0,7318.35,44.0,0.99972,0.0,0.00491]
[1586375709322,175.0,7317.61,44.0,0.99972,0.0,0.00493]
[1586375711794,175.0,7316.3,44.0,0.99971,0.0,0.00495]
[1586375712030,175.0,7316.3,44.0,0.99971,0.0,0.00495]
[1586375717383,175.0,7315.22,44.0,0.99971,0.0,0.00497]
[1586375722418,175.0,7315.14,44.0,0.99971,0.0,0.00498]
[1586375724119,175.0,7315.12,44.0,0.99971,0.0,0.00498]
[1586375724287,175.0,7315.12,44.0,0.99971,0.0,0.00498]
[1586375729467,175.0,7317.63,44.0,0.99972,0.0,0.00493]
[1586375734500,175.0,7317.05,44.0,0.99972,0.0,0.00492]
[1586375739539,175.0,7317.08,44.0,0.99972,0.0,0.00492]
[1586375744571,175.0,7317.86,44.0,0.99972,0.0,0.00491]
[1586375749603,175.0,7318.02,44.0,0.99972,0.0,0.0049]
[1586375754642,175.0,7317.71,44.0,0.99972,0.0,0.00491]
[1586375759678,175.0,7316.66,44.0,0.99972,0.0,0.00493]
[1586375764712,175.0,7317.27,44.0,0.99972,0.0,0.00492]
[1586375769744,175.0,7317.92,44.0,0.99972,0.0,0.00491]
[1586375774783,175.0,7318.22,44.0,0.99972,0.0,0.0049]
[1586375779816,175.0,7318.44,44.0,0.99972,0.0,0.0049]
[1586375784849,175.0,7319.09,44.0,0.99972,0.0,0.00488]
[1586375789885,175.0,7319.94,44.0,0.99972,0.0,0.00487]
[1586375794920,175.0,7321.25,44.0,0.99972,0.0,0.00483]
[1586375798303,175.0,7321.84,44.0,0.99972,0.0,0.00481]
[1586375798448,175.0,7321.84,44.0,0.99972,0.0,0.00481]
[1586375803983,175.0,7322.2,44.0,0.99972,0.0,0.00481]
[1586375809019,175.0,7321.37,44.0,0.99972,0.0,0.00482]
[1586375815290,175.0,7319.84,44.0,0.99972,0.0,0.00485]
[1586375821104,175.0,7319.72,44.0,0.99972,0.0,0.00486]
[1586375826139,175.0,7320.76,44.0,0.99972,0.0,0.00484]
[1586375832179,175.0,7321.86,44.0,0.99972,0.0,0.00481]
[1586375838220,175.0,7322.07,44.0,0.99972,0.0,0.00481]
[1586375843254,175.0,7322.32,44.0,0.99972,0.0,0.00481]
[1586375848291,175.0,7321.91,44.0,0.99972,0.0,0.00481]
[1586375854290,175.0,7321.64,44.0,0.99972,0.0,0.0048]
[1586375859369,175.0,7322.02,44.0,0.99972,0.0,0.0048]
[1586375864404,175.0,7322.05,44.0,0.99972,0.0,0.0048]
[1586375869445,175.0,7321.84,44.0,0.99972,0.0,0.0048]
[1586375874472,175.0,7322.21,44.0,0.99972,0.0,0.00479]
[1586375879510,175.0,7322.4,44.0,0.99973,0.0,0.00479]
[1586375884543,175.0,7322.23,44.0,0.99972,0.0,0.00479]
[1586375886221,175.0,7321.07,44.0,0.99972,0.0,0.00482]
[1586375886232,175.0,7321.07,44.0,0.99972,0.0,0.00482]
[1586375891592,175.0,7318.6,44.0,0.99972,0.0,0.00486]
[1586375896626,175.0,7317.88,44.0,0.99972,0.0,0.00488]
[1586375901666,175.0,7317.63,44.0,0.99972,0.0,0.00488]
[1586375906701,175.0,7317.89,44.0,0.99972,0.0,0.00488]
[1586375911737,175.0,7316.94,44.0,0.99972,0.0,0.00488]
[1586375916769,175.0,7317.3,44.0,0.99972,0.0,0.00488]
[1586375921802,175.0,7317.15,44.0,0.99972,0.0,0.00488]
[1586375926841,175.0,7317.64,44.0,0.99972,0.0,0.00487]
[1586375931874,175.0,7317.58,44.0,0.99972,0.0,0.00487]
[1586375932394,175.0,7317.58,44.0,0.99972,0.0,0.00487]
[1586375933453,175.0,7318.71,44.0,0.99972,0.0,0.00485]
[1586375938923,175.0,7322.49,44.0,0.99973,0.0,0.00477]
[1586375943957,175.0,7322.59,44.0,0.99973,0.0,0.00477]
[1586375945016,175.0,7322.08,44.0,0.99973,0.0,0.00478]
[1586375945122,175.0,7322.08,44.0,0.99973,0.0,0.00478]
[1586375951009,175.0,7318.19,44.0,0.99972,0.0,0.00486]
[1586375956044,175.0,7317.27,44.0,0.99972,0.0,0.00488]
[1586375961076,175.0,7316.38,44.0,0.99972,0.0,0.00489]
[1586375966111,175.0,7316.3,44.0,0.99972,0.0,0.0049]
[1586375971146,175.0,7316.87,44.0,0.99972,0.0,0.00487]
[1586375976181,175.0,7318.46,44.0,0.99972,0.0,0.00484]
[1586375981217,175.0,7318.57,44.0,0.99972,0.0,0.00484]
[1586375986251,175.0,7318.18,44.0,0.99972,0.0,0.00484]
[1586375991287,175.0,7318.17,44.0,0.99972,0.0,0.00484]
[1586375996321,175.0,7317.28,44.0,0.99972,0.0,0.00486]
[1586376001355,175.0,7316.59,44.0,0.99972,0.0,0.00488]
[1586376006393,175.0,7316.99,44.0,0.99972,0.0,0.00487]
[1586376011424,175.0,7318.27,44.0,0.99972,0.0,0.00484]
[1586376016465,175.0,7318.56,44.0,0.99972,0.0,0.00484]
[1586376021499,175.0,7318.57,44.0,0.99972,0.0,0.00484]
[1586376026532,175.0,7318.76,44.0,0.99972,0.0,0.00483]
[1586376031572,175.0,7319.49,44.0,0.99972,0.0,0.0048]
[1586376032342,175.0,7319.49,44.0,0.99972,0.0,0.0048]
[1586376032566,175.0,7319.49,44.0,0.99972,0.0,0.0048]
[1586376037610,175.0,7320.89,44.0,0.99973,0.0,0.00478]
[1586376042645,175.0,7321.3,44.0,0.99973,0.0,0.00477]
[1586376047679,175.0,7321.58,44.0,0.99973,0.0,0.00476]
[1586376052715,175.0,7322.09,44.0,0.99973,0.0,0.00475]
[1586376057751,175.0,7325.81,44.0,0.99973,0.0,0.00468]
[1586376057890,175.0,7325.81,44.0,0.99973,0.0,0.00468]
[1586376061078,175.0,7327.9,44.0,0.99973,0.0,0.00464]
[1586376061131,175.0,7327.9,44.0,0.99973,0.0,0.00464]
[1586376066812,175.0,7332.53,44.0,0.99974,0.0,0.00456]
[1586376071846,175.0,7332.29,44.0,0.99974,0.0,0.00456]
[1586376076882,175.0,7332.92,44.0,0.99974,0.0,0.00455]
[1586376094001,175.0,7333.25,44.0,0.99974,0.0,0.00453]
[1586376099038,175.0,7332.78,44.0,0.99974,0.0,0.00454]
[1586376105082,175.0,7332.94,44.0,0.99974,0.0,0.00454]
[1586376110115,175.0,7333.84,44.0,0.99974,0.0,0.00452]
[1586376114705,175.0,7333.91,44.0,0.99974,0.0,0.00452]
[1586376115293,175.0,7330.91,44.0,0.99974,0.0,0.00457]
[1586376121192,175.0,7329.57,44.0,0.99974,0.0,0.0046]
[1586376122412,175.0,7329.46,44.0,0.99974,0.0,0.0046]
[1586376123762,175.0,7331.22,44.0,0.99974,0.0,0.00457]
[1586376129249,175.0,7333.81,44.0,0.99974,0.0,0.00452]
[1586376134283,175.0,7335.99,44.0,0.99974,0.0,0.00448]
[1586376134824,175.0,7335.99,44.0,0.99974,0.0,0.00448]
[1586376134940,175.0,7335.99,44.0,0.99974,0.0,0.00448]
[1586376136036,175.0,7336.62,44.0,0.99975,0.0,0.00447]
[1586376136145,175.0,7336.62,44.0,0.99975,0.0,0.00447]
[1586376141334,175.0,7341.12,44.0,0.99975,0.0,0.00439]
[1586376144868,175.0,7341.58,44.0,0.99975,0.0,0.00438]
[1586376150395,175.0,7342.88,44.0,0.99975,0.0,0.00435]
[1586376151039,175.0,7342.88,44.0,0.99975,0.0,0.00435]
[1586376156437,175.0,7343.1,44.0,0.99975,0.0,0.00434]
[1586376161471,175.0,7343.94,44.0,0.99975,0.0,0.00432]
[1586376163881,175.0,7343.05,44.0,0.99975,0.0,0.00434]
[1586376169530,175.0,7340.1,44.0,0.99975,0.0,0.00439]
[1586376174488,175.0,7340.81,44.0,0.99975,0.0,0.00438]
[1586376175067,175.0,7340.97,44.0,0.99975,0.0,0.00438]
[1586376176040,175.0,7341.08,44.0,0.99975,0.0,0.00437]
[1586376176523,175.0,7341.08,44.0,0.99975,0.0,0.00437]
[1586376179869,175.0,7345.67,44.0,0.99976,0.0,0.00429]
[1586376179920,175.0,7345.67,44.0,0.99976,0.0,0.00429]
[1586376185640,175.0,7344.47,44.0,0.99975,0.0,0.00431]
[1586376187873,175.0,7344.86,44.0,0.99976,0.0,0.00431]
[1586376188087,175.0,7344.86,44.0,0.99976,0.0,0.00431]
[1586376193696,175.0,7340.94,44.0,0.99975,0.0,0.00438]
[1586376198731,175.0,7343.82,44.0,0.99975,0.0,0.00433]
[1586376203768,175.0,7343.9,44.0,0.99975,0.0,0.00432]
[1586376207653,175.0,7343.71,44.0,0.99975,0.0,0.00433]
[1586376212829,175.0,7346.72,44.0,0.99976,0.0,0.00426]
[1586376217870,175.0,7347.32,44.0,0.99976,0.0,0.00425]
[1586376222902,175.0,7346.46,44.0,0.99976,0.0,0.00427]
[1586376227931,175.0,7345.46,44.0,0.99976,0.0,0.00428]
[1586376232971,175.0,7346.25,44.0,0.99976,0.0,0.00427]
[1586376233693,175.0,7346.25,44.0,0.99976,0.0,0.00427]
[1586376239009,175.0,7345.67,44.0,0.99976,0.0,0.00428]
[1586376244051,175.0,7346.08,44.0,0.99976,0.0,0.00427]
[1586376250091,175.0,7346.03,44.0,0.99976,0.0,0.00427]
[1586376251863,175.0,7346.47,44.0,0.99976,0.0,0.00427]
[1586376257139,175.0,7344.56,44.0,0.99976,0.0,0.0043]
[1586376262173,175.0,7343.6,44.0,0.99975,0.0,0.00432]
[1586376265731,175.0,7343.41,44.0,0.99975,0.0,0.00432]
[1586376271237,175.0,7342.24,44.0,0.99975,0.0,0.00433]
[1586376276270,175.0,7342.84,44.0,0.99975,0.0,0.00432]
[1586376281306,175.0,7344.15,44.0,0.99976,0.0,0.00429]
[1586376285908,175.0,7344.93,44.0,0.99976,0.0,0.00428]
[1586376287461,175.0,7345.36,44.0,0.99976,0.0,0.00427]
[1586376293395,175.0,7345.75,44.0,0.99976,0.0,0.00427]
[1586376298429,175.0,7346.09,44.0,0.99976,0.0,0.00426]
[1586376303490,175.0,7345.07,44.0,0.99976,0.0,0.00428]
[1586376308518,175.0,7345.21,44.0,0.99976,0.0,0.00428]
[1586376313547,175.0,7345.02,44.0,0.99976,0.0,0.00428]
[1586376318586,175.0,7344.91,44.0,0.99976,0.0,0.00428]
[1586376322603,175.0,7344.9,44.0,0.99976,0.0,0.00428]
[1586376327649,175.0,7341.85,44.0,0.99975,0.0,0.00433]
[1586376327902,175.0,7341.85,44.0,0.99975,0.0,0.00433]
[1586376328198,175.0,7341.85,44.0,0.99975,0.0,0.00433]
[1586376333691,175.0,7338.47,44.0,0.99975,0.0,0.00438]
[1586376338725,175.0,7337.78,44.0,0.99975,0.0,0.00439]
[1586376343760,175.0,7337.56,44.0,0.99975,0.0,0.0044]
[1586376348796,175.0,7337.03,44.0,0.99975,0.0,0.00441]
[1586376353826,175.0,7339.43,44.0,0.99975,0.0,0.00436]
[1586376358866,175.0,7340.63,44.0,0.99975,0.0,0.00434]
[1586376363900,175.0,7340.75,44.0,0.99975,0.0,0.00434]
[1586376369942,175.0,7340.52,44.0,0.99975,0.0,0.00435]
[1586376375982,175.0,7340.66,44.0,0.99975,0.0,0.00434]
[1586376381017,175.0,7340.03,44.0,0.99975,0.0,0.00435]
[1586376386050,175.0,7339.93,44.0,0.99975,0.0,0.00436]
[1586376391092,175.0,7341.3,44.0,0.99975,0.0,0.00432]
[1586376396126,175.0,7342.18,44.0,0.99976,0.0,0.0043]
[1586376401160,175.0,7342.64,44.0,0.99976,0.0,0.00429]
[1586376406290,175.0,7342.49,44.0,0.99976,0.0,0.0043]
[1586376412238,175.0,7340.81,44.0,0.99975,0.0,0.00433]
[1586376417271,175.0,7340.03,44.0,0.99975,0.0,0.00434]
[1586376422308,175.0,7340.63,44.0,0.99975,0.0,0.00433]
[1586376427345,175.0,7340.83,44.0,0.99975,0.0,0.00433]
[1586376432377,175.0,7339.15,44.0,0.99975,0.0,0.00436]
[1586376437414,175.0,7337.89,44.0,0.99975,0.0,0.00438]
[1586376442447,175.0,7336.0,44.0,0.99975,0.0,0.00441]
[1586376447482,175.0,7335.72,44.0,0.99975,0.0,0.00442]
[1586376452517,175.0,7334.95,44.0,0.99975,0.0,0.00442]
[1586376457556,175.0,7334.95,44.0,0.99975,0.0,0.00442]
[1586376462589,175.0,7334.55,44.0,0.99975,0.0,0.00443]
[1586376467624,175.0,7334.44,44.0,0.99975,0.0,0.00443]
[1586376472660,175.0,7336.09,44.0,0.99975,0.0,0.0044]
[1586376478290,175.0,7337.57,44.0,0.99975,0.0,0.00437]
[1586376483741,175.0,7337.81,44.0,0.99975,0.0,0.00437]
[1586376487101,175.0,7338.56,44.0,0.99975,0.0,0.00435]
[1586376487668,175.0,7339.17,44.0,0.99975,0.0,0.00434]
[1586376492798,175.0,7340.4,44.0,0.99975,0.0,0.00432]
[1586376498840,175.0,7341.11,44.0,0.99975,0.0,0.00431]
[1586376503876,175.0,7339.51,44.0,0.99975,0.0,0.00434]
[1586376508907,175.0,7340.27,44.0,0.99975,0.0,0.00432]
[1586376513948,175.0,7340.25,44.0,0.99975,0.0,0.00431]
[1586376518984,175.0,7339.33,44.0,0.99975,0.0,0.00433]
[1586376519138,175.0,7339.33,44.0,0.99975,0.0,0.00433]
[1586376519144,175.0,7339.33,44.0,0.99975,0.0,0.00433]
[1586376525023,175.0,7337.1,44.0,0.99975,0.0,0.00437]
[1586376530058,175.0,7336.71,44.0,0.99975,0.0,0.00437]
[1586376533438,175.0,7335.72,44.0,0.99975,0.0,0.00439]
[1586376539121,175.0,7334.57,44.0,0.99975,0.0,0.00441]
[1586376544158,175.0,7334.39,44.0,0.99975,0.0,0.00442]
[1586376549189,175.0,7334.55,44.0,0.99975,0.0,0.00441]
[1586376554224,175.0,7334.97,44.0,0.99975,0.0,0.00441]
[1586376559265,175.0,7334.62,44.0,0.99975,0.0,0.00441]
[1586376564296,175.0,7334.5,44.0,0.99975,0.0,0.00441]
[1586376569334,175.0,7334.54,44.0,0.99975,0.0,0.00441]
[1586376574366,175.0,7334.62,44.0,0.99975,0.0,0.0044]
[1586376578992,175.0,7334.42,44.0,0.99975,0.0,0.0044]
[1586376584435,175.0,7333.09,44.0,0.99975,0.0,0.00443]
[1586376589473,175.0,7334.64,44.0,0.99975,0.0,0.0044]
[1586376594506,175.0,7334.94,44.0,0.99975,0.0,0.00439]
[1586376594694,175.0,7334.94,44.0,0.99975,0.0,0.00439]
[1586376594738,175.0,7334.94,44.0,0.99975,0.0,0.00439]
[1586376600551,175.0,7335.05,44.0,0.99975,0.0,0.00439]
[1586376605583,175.0,7334.94,44.0,0.99975,0.0,0.00439]
[1586376610621,175.0,7334.87,44.0,0.99975,0.0,0.00439]
[1586376616289,175.0,7334.92,44.0,0.99975,0.0,0.00439]
[1586376621698,175.0,7333.5,44.0,0.99975,0.0,0.00442]
[1586376626731,175.0,7332.87,44.0,0.99975,0.0,0.00443]
[1586376627311,175.0,7332.87,44.0,0.99975,0.0,0.00443]
[1586376628846,175.0,7332.31,44.0,0.99975,0.0,0.00444]
[1586376635795,175.0,7332.59,44.0,0.99975,0.0,0.00442]
[1586376640830,175.0,7332.15,44.0,0.99975,0.0,0.00443]
[1586376645861,175.0,7331.99,44.0,0.99975,0.0,0.00443]
[1586376650898,175.0,7331.24,44.0,0.99975,0.0,0.00445]
[1586376655933,175.0,7331.3,44.0,0.99975,0.0,0.00445]
[1586376660967,175.0,7331.24,44.0,0.99975,0.0,0.00445]
[1586376666003,175.0,7331.23,44.0,0.99975,0.0,0.00445]
[1586376671039,175.0,7333.12,44.0,0.99975,0.0,0.00441]
[1586376676074,175.0,7333.85,44.0,0.99975,0.0,0.0044]
[1586376681109,175.0,7334.32,44.0,0.99975,0.0,0.00439]
[1586376686146,175.0,7334.8,44.0,0.99975,0.0,0.00438]
[1586376691176,175.0,7334.27,44.0,0.99975,0.0,0.00438]
[1586376697220,175.0,7333.73,44.0,0.99975,0.0,0.00439]
[1586376702259,175.0,7333.92,44.0,0.99975,0.0,0.00439]
[1586376707289,175.0,7333.75,44.0,0.99975,0.0,0.00439]
[1586376708486,175.0,7333.84,44.0,0.99975,0.0,0.00439]
[1586376714339,175.0,7335.28,44.0,0.99975,0.0,0.00436]
[1586376719380,175.0,7335.87,44.0,0.99975,0.0,0.00435]
[1586376727290,175.0,7336.77,44.0,0.99975,0.0,0.00433]
[1586376732462,175.0,7336.54,44.0,0.99975,0.0,0.00434]
[1586376739290,175.0,7335.95,44.0,0.99975,0.0,0.00435]
[1586376745290,175.0,7335.98,44.0,0.99975,0.0,0.00435]
[1586376746060,175.0,7335.98,44.0,0.99975,0.0,0.00435]
[1586376751601,175.0,7336.65,44.0,0.99975,0.0,0.00432]
[1586376757290,175.0,7337.17,44.0,0.99975,0.0,0.00431]
[1586376762679,175.0,7337.0,44.0,0.99975,0.0,0.00432]
[1586376767717,175.0,7337.1,44.0,0.99975,0.0,0.00432]
[1586376772745,175.0,7335.5,44.0,0.99975,0.0,0.00434]
[1586376777574,175.0,7334.52,44.0,0.99975,0.0,0.00436]
[1586376777625,175.0,7334.52,44.0,0.99975,0.0,0.00436]
[1586376782817,175.0,7330.01,44.0,0.99975,0.0,0.00444]
[1586376788857,175.0,7329.72,44.0,0.99975,0.0,0.00445]
[1586376793895,175.0,7330.86,44.0,0.99975,0.0,0.00443]
[1586376798927,175.0,7332.04,44.0,0.99975,0.0,0.00441]
[1586376803964,175.0,7332.16,44.0,0.99975,0.0,0.0044]
[1586376809000,175.0,7331.27,44.0,0.99975,0.0,0.00442]
[1586376814035,175.0,7329.62,44.0,0.99975,0.0,0.00444]
[1586376819070,175.0,7329.8,44.0,0.99975,0.0,0.00443]
[1586376824101,175.0,7330.18,44.0,0.99975,0.0,0.00443]
[1586376829138,175.0,7332.59,44.0,0.99975,0.0,0.00438]
[1586376835181,175.0,7333.08,44.0,0.99975,0.0,0.00437]
[1586376840219,175.0,7330.98,44.0,0.99975,0.0,0.00441]
[1586376845251,175.0,7329.83,44.0,0.99975,0.0,0.00443]
[1586376850286,175.0,7329.59,44.0,0.99975,0.0,0.00444]
[1586376855319,175.0,7329.5,44.0,0.99975,0.0,0.00444]
[1586376860354,175.0,7328.87,44.0,0.99975,0.0,0.00445]
[1586376865391,175.0,7327.9,44.0,0.99974,0.0,0.00447]
[1586376870424,175.0,7327.67,44.0,0.99974,0.0,0.00447]
[1586376874483,175.0,7327.51,44.0,0.99974,0.0,0.00446]
[1586376874699,175.0,7327.51,44.0,0.99974,0.0,0.00446]
[1586376878155,175.0,7324.47,44.0,0.99974,0.0,0.00452]
[1586376878515,175.0,7324.18,44.0,0.99974,0.0,0.00452]
[1586376878543,175.0,7324.18,44.0,0.99974,0.0,0.00452]
[1586376878722,175.0,7324.18,44.0,0.99974,0.0,0.00452]
[1586376881774,175.0,7323.23,44.0,0.99974,0.0,0.00454]
[1586376887545,175.0,7325.4,44.0,0.99974,0.0,0.0045]
[1586376888001,175.0,7325.4,44.0,0.99974,0.0,0.0045]
[1586376888168,175.0,7325.4,44.0,0.99974,0.0,0.0045]
[1586376893856,175.0,7322.43,44.0,0.99974,0.0,0.00456]
[1586376899631,175.0,7324.18,44.0,0.99974,0.0,0.00452]
[1586376905672,175.0,7324.61,44.0,0.99974,0.0,0.00452]
[1586376910709,175.0,7325.08,44.0,0.99974,0.0,0.00451]
[1586376915743,175.0,7326.61,44.0,0.99974,0.0,0.00448]
[1586376920775,175.0,7328.53,44.0,0.99975,0.0,0.00444]
[1586376925809,175.0,7328.91,44.0,0.99975,0.0,0.00444]
[1586376929012,175.0,7330.04,44.0,0.99975,0.0,0.00442]
[1586376929027,175.0,7330.04,44.0,0.99975,0.0,0.00442]
[1586376934873,175.0,7333.72,44.0,0.99975,0.0,0.00434]
[1586376938656,175.0,7335.04,44.0,0.99975,0.0,0.00431]
[1586376943937,175.0,7338.68,44.0,0.99976,0.0,0.00425]
[1586376948971,175.0,7338.53,44.0,0.99976,0.0,0.00425]
[1586376958258,175.0,7340.05,44.0,0.99976,0.0,0.00423]
[1586376964083,175.0,7341.25,44.0,0.99976,0.0,0.00421]
[1586376969112,175.0,7341.75,44.0,0.99976,0.0,0.0042]
[1586376970103,175.0,7341.75,44.0,0.99976,0.0,0.0042]
[1586376970140,175.0,7341.98,44.0,0.99976,0.0,0.00419]
[1586376976163,175.0,7341.18,44.0,0.99976,0.0,0.00421]
[1586376981193,175.0,7340.26,44.0,0.99976,0.0,0.00422]
[1586376986232,175.0,7340.27,44.0,0.99976,0.0,0.00422]
[1586376991270,175.0,7340.97,44.0,0.99976,0.0,0.0042]
[1586376996305,175.0,7340.53,44.0,0.99976,0.0,0.00421]
[1586377001335,175.0,7340.26,44.0,0.99976,0.0,0.00421]
[1586377006374,175.0,7340.19,44.0,0.99976,0.0,0.00421]
[1586377010928,175.0,7340.25,44.0,0.99976,0.0,0.00421]
[1586377010943,175.0,7340.25,44.0,0.99976,0.0,0.00421]
[1586377016443,175.0,7338.57,44.0,0.99976,0.0,0.00424]
[1586377021478,175.0,7338.61,44.0,0.99976,0.0,0.00424]
[1586377026511,175.0,7339.2,44.0,0.99976,0.0,0.00423]
[1586377031546,175.0,7339.93,44.0,0.99976,0.0,0.00422]
[1586377036582,175.0,7340.37,44.0,0.99976,0.0,0.00421]
[1586377041616,175.0,7341.19,44.0,0.99976,0.0,0.00419]
[1586377046183,175.0,7341.46,44.0,0.99976,0.0,0.00419]
[1586377046744,175.0,7341.54,44.0,0.99976,0.0,0.00419]
[1586377052692,175.0,7342.29,44.0,0.99976,0.0,0.00416]
[1586377057730,175.0,7343.26,44.0,0.99976,0.0,0.00415]
[1586377062766,175.0,7343.63,44.0,0.99976,0.0,0.00414]
[1586377067802,175.0,7343.08,44.0,0.99976,0.0,0.00415]
[1586377072834,175.0,7343.21,44.0,0.99976,0.0,0.00415]
[1586377078290,175.0,7342.73,44.0,0.99976,0.0,0.00415]
[1586377083910,175.0,7342.69,44.0,0.99976,0.0,0.00416]
[1586377088946,175.0,7341.58,44.0,0.99976,0.0,0.00417]
[1586377093980,175.0,7341.56,44.0,0.99976,0.0,0.00418]
[1586377099018,175.0,7341.62,44.0,0.99976,0.0,0.00417]
[1586377104053,175.0,7341.96,44.0,0.99976,0.0,0.00417]
[1586377109088,175.0,7343.41,44.0,0.99976,0.0,0.00414]
[1586377111448,175.0,7343.48,44.0,0.99976,0.0,0.00413]
[1586377117143,175.0,7347.45,44.0,0.99977,0.0,0.00406]
[1586377122178,175.0,7348.53,44.0,0.99977,0.0,0.00404]
[1586377127216,175.0,7348.66,44.0,0.99977,0.0,0.00404]
[1586377132249,175.0,7348.61,44.0,0.99977,0.0,0.00404]
[1586377137282,175.0,7348.85,44.0,0.99977,0.0,0.00404]
[1586377142014,175.0,7347.29,44.0,0.99977,0.0,0.00407]
[1586377147355,175.0,7346.6,44.0,0.99977,0.0,0.00408]
[1586377152391,175.0,7347.57,44.0,0.99977,0.0,0.00406]
[1586377157424,175.0,7347.99,44.0,0.99977,0.0,0.00405]
[1586377162458,175.0,7347.75,44.0,0.99977,0.0,0.00406]
[1586377167494,175.0,7349.32,44.0,0.99977,0.0,0.00403]
[1586377172529,175.0,7349.77,44.0,0.99977,0.0,0.00401]
[1586377177564,175.0,7349.75,44.0,0.99977,0.0,0.00401]
[1586377182603,175.0,7348.37,44.0,0.99977,0.0,0.00403]
[1586377187633,175.0,7346.14,44.0,0.99977,0.0,0.00407]
[1586377190824,175.0,7345.89,44.0,0.99977,0.0,0.00408]
[1586377196696,175.0,7343.12,44.0,0.99977,0.0,0.00412]
[1586377201733,175.0,7343.06,44.0,0.99977,0.0,0.00412]
[1586377206764,175.0,7343.34,44.0,0.99977,0.0,0.00412]
[1586377211804,175.0,7344.5,44.0,0.99977,0.0,0.0041]
[1586377216644,175.0,7345.03,44.0,0.99977,0.0,0.00409]
[1586377217140,175.0,7345.03,44.0,0.99977,0.0,0.00409]
[1586377217253,175.0,7345.03,44.0,0.99977,0.0,0.00409]
[1586377217830,175.0,7345.03,44.0,0.99977,0.0,0.00409]
[1586377218091,175.0,7346.7,44.0,0.99977,0.0,0.00406]
[1586377220606,175.0,7349.77,44.0,0.99977,0.0,0.00401]
[1586377221412,175.0,7351.6,44.0,0.99977,0.0,0.00398]
[1586377221456,175.0,7351.6,44.0,0.99977,0.0,0.00398]
[1586377222758,175.0,7355.02,44.0,0.99978,0.0,0.00393]
[1586377223600,175.0,7355.02,44.0,0.99978,0.0,0.00393]
[1586377227331,175.0,7357.16,44.0,0.99978,0.0,0.00389]
[1586377227840,175.0,7357.16,44.0,0.99978,0.0,0.00389]
[1586377228497,175.0,7359.99,44.0,0.99978,0.0,0.00385]
[1586377229398,175.0,7359.99,44.0,0.99978,0.0,0.00385]
[1586377234452,175.0,7363.31,44.0,0.99979,0.0,0.00378]
[1586377234538,175.0,7363.31,44.0,0.99979,0.0,0.00378]
[1586377237404,175.0,7363.3,44.0,0.99979,0.0,0.00378]
[1586377237426,175.0,7363.3,44.0,0.99979,0.0,0.00378]
[1586377243021,175.0,7358.49,44.0,0.99978,0.0,0.00386]
[1586377248051,175.0,7359.12,44.0,0.99978,0.0,0.00385]
[1586377249811,175.0,7360.65,44.0,0.99978,0.0,0.00382]
[1586377249915,175.0,7360.65,44.0,0.99978,0.0,0.00382]
[1586377255101,175.0,7363.74,44.0,0.99979,0.0,0.00377]
[1586377260139,175.0,7363.97,44.0,0.99979,0.0,0.00377]
[1586377265174,175.0,7364.13,44.0,0.99979,0.0,0.00377]
[1586377270204,175.0,7360.97,44.0,0.99978,0.0,0.00382]
[1586377275247,175.0,7360.68,44.0,0.99978,0.0,0.00382]
[1586377279520,175.0,7362.09,44.0,0.99979,0.0,0.0038]
[1586377279539,175.0,7362.09,44.0,0.99979,0.0,0.0038]
[1586377285290,175.0,7365.08,44.0,0.99979,0.0,0.00375]
[1586377290349,175.0,7365.11,44.0,0.99979,0.0,0.00375]
[1586377295381,175.0,7366.65,44.0,0.99979,0.0,0.00372]
[1586377300082,175.0,7367.43,44.0,0.99979,0.0,0.00371]
[1586377301281,175.0,7367.74,44.0,0.99979,0.0,0.0037]
[1586377306464,175.0,7370.42,44.0,0.99979,0.0,0.00366]
[1586377311493,175.0,7369.42,44.0,0.99979,0.0,0.00368]
[1586377316530,175.0,7369.86,44.0,0.99979,0.0,0.00367]
[1586377317932,175.0,7369.8,44.0,0.99979,0.0,0.00367]
[1586377323579,175.0,7368.49,44.0,0.99979,0.0,0.00369]
[1586377328612,175.0,7367.05,44.0,0.99979,0.0,0.00371]
[1586377333648,175.0,7367.16,44.0,0.99979,0.0,0.00371]
[1586377336511,175.0,7367.52,44.0,0.99979,0.0,0.0037]
[1586377341704,175.0,7368.13,44.0,0.99979,0.0,0.0037]
[1586377344611,175.0,7368.35,44.0,0.99979,0.0,0.00369]
[1586377349761,175.0,7371.43,44.0,0.9998,0.0,0.00364]
[1586377354799,175.0,7371.76,44.0,0.9998,0.0,0.00363]
[1586377359831,175.0,7372.21,44.0,0.9998,0.0,0.00362]
[1586377362786,175.0,7372.02,44.0,0.9998,0.0,0.00362]
[1586377364165,175.0,7370.99,44.0,0.9998,0.0,0.00364]
[1586377365715,175.0,7370.71,44.0,0.9998,0.0,0.00364]
[1586377370905,175.0,7367.73,44.0,0.99979,0.0,0.00369]
[1586377375942,175.0,7367.57,44.0,0.99979,0.0,0.00369]
[1586377380977,175.0,7368.67,44.0,0.99979,0.0,0.00368]
[1586377386012,175.0,7368.87,44.0,0.99979,0.0,0.00367]
[1586377391048,175.0,7366.94,44.0,0.99979,0.0,0.0037]
[1586377393394,175.0,7365.95,44.0,0.99979,0.0,0.00372]
[1586377393587,175.0,7365.95,44.0,0.99979,0.0,0.00372]
[1586377399104,175.0,7365.05,44.0,0.99979,0.0,0.00373]
[1586377404137,175.0,7364.82,44.0,0.99979,0.0,0.00373]
[1586377409176,175.0,7366.36,44.0,0.99979,0.0,0.00371]
[1586377414211,175.0,7367.34,44.0,0.99979,0.0,0.00368]
[1586377419245,175.0,7366.07,44.0,0.99979,0.0,0.0037]
[1586377424277,175.0,7365.53,44.0,0.99979,0.0,0.00371]
[1586377429290,175.0,7364.64,44.0,0.99979,0.0,0.00373]
[1586377434356,175.0,7364.01,44.0,0.99979,0.0,0.00374]
[1586377439384,175.0,7362.03,44.0,0.99979,0.0,0.00377]
[1586377441345,175.0,7361.95,44.0,0.99979,0.0,0.00377]
[1586377441416,175.0,7361.36,44.0,0.99979,0.0,0.00378]
[1586377447440,175.0,7358.43,44.0,0.99978,0.0,0.00382]
[1586377452475,175.0,7359.9,44.0,0.99979,0.0,0.0038]
[1586377452542,175.0,7359.9,44.0,0.99979,0.0,0.0038]
[1586377453885,175.0,7360.2,44.0,0.99979,0.0,0.0038]
[1586377459523,175.0,7362.3,44.0,0.99979,0.0,0.00376]
[1586377464563,175.0,7362.97,44.0,0.99979,0.0,0.00375]
[1586377469595,175.0,7362.16,44.0,0.99979,0.0,0.00376]
[1586377474631,175.0,7360.87,44.0,0.99979,0.0,0.00377]
[1586377476010,175.0,7360.96,44.0,0.99979,0.0,0.00377]
[1586377477576,175.0,7360.91,44.0,0.99979,0.0,0.00377]
[1586377482684,175.0,7356.53,44.0,0.99978,0.0,0.00384]
[1586377487720,175.0,7358.19,44.0,0.99978,0.0,0.00382]
[1586377492753,175.0,7358.63,44.0,0.99978,0.0,0.00381]
[1586377497789,175.0,7359.23,44.0,0.99979,0.0,0.0038]
[1586377502823,175.0,7361.58,44.0,0.99979,0.0,0.00376]
[1586377507858,175.0,7361.51,44.0,0.99979,0.0,0.00376]
[1586377512894,175.0,7361.45,44.0,0.99979,0.0,0.00376]
[1586377517932,175.0,7361.74,44.0,0.99979,0.0,0.00376]
[1586377522967,175.0,7360.72,44.0,0.99979,0.0,0.00378]
[1586377524018,175.0,7359.83,44.0,0.99979,0.0,0.00379]
[1586377524116,175.0,7359.83,44.0,0.99979,0.0,0.00379]
[1586377530013,175.0,7360.64,44.0,0.99979,0.0,0.00378]
[1586377535048,175.0,7361.8,44.0,0.99979,0.0,0.00375]
[1586377540083,175.0,7362.05,44.0,0.99979,0.0,0.00374]
[1586377545120,175.0,7361.43,44.0,0.99979,0.0,0.00375]
[1586377552173,175.0,7361.39,44.0,0.99979,0.0,0.00375]
[1586377557206,175.0,7361.55,44.0,0.99979,0.0,0.00375]
[1586377562240,175.0,7360.5,44.0,0.99979,0.0,0.00377]
[1586377563621,175.0,7360.04,44.0,0.99979,0.0,0.00378]
[1586377563713,175.0,7360.04,44.0,0.99979,0.0,0.00378]
[1586377569290,175.0,7356.75,44.0,0.99978,0.0,0.00383]
[1586377574324,175.0,7356.08,44.0,0.99978,0.0,0.00384]
[1586377579359,175.0,7356.74,44.0,0.99978,0.0,0.00383]
[1586377584391,175.0,7357.85,44.0,0.99978,0.0,0.00381]
[1586377589427,175.0,7358.7,44.0,0.99979,0.0,0.0038]
[1586377594467,175.0,7359.45,44.0,0.99979,0.0,0.00377]
[1586377599497,175.0,7358.98,44.0,0.99979,0.0,0.00378]
[1586377604531,175.0,7358.41,44.0,0.99979,0.0,0.00379]
[1586377609570,175.0,7358.01,44.0,0.99979,0.0,0.0038]
[1586377614603,175.0,7359.8,44.0,0.99979,0.0,0.00377]
[1586377619637,175.0,7360.31,44.0,0.99979,0.0,0.00376]
[1586377624675,175.0,7360.97,44.0,0.99979,0.0,0.00375]
[1586377629711,175.0,7360.79,44.0,0.99979,0.0,0.00375]
[1586377634746,175.0,7360.76,44.0,0.99979,0.0,0.00375]
[1586377639781,175.0,7360.54,44.0,0.99979,0.0,0.00376]
[1586377644814,175.0,7359.94,44.0,0.99979,0.0,0.00377]
[1586377649850,175.0,7359.51,44.0,0.99979,0.0,0.00377]
[1586377655889,175.0,7357.12,44.0,0.99979,0.0,0.0038]
[1586377660924,175.0,7356.98,44.0,0.99978,0.0,0.0038]
[1586377665964,175.0,7358.56,44.0,0.99979,0.0,0.00378]
[1586377670999,175.0,7359.78,44.0,0.99979,0.0,0.00376]
[1586377676030,175.0,7360.3,44.0,0.99979,0.0,0.00375]
[1586377679792,175.0,7360.23,44.0,0.99979,0.0,0.00375]
[1586377679887,175.0,7360.23,44.0,0.99979,0.0,0.00375]
[1586377685094,175.0,7362.65,44.0,0.99979,0.0,0.00371]
[1586377690129,175.0,7362.97,44.0,0.99979,0.0,0.00371]
[1586377696290,175.0,7363.24,44.0,0.99979,0.0,0.0037]
[1586377702214,175.0,7363.27,44.0,0.99979,0.0,0.0037]
[1586377707248,175.0,7363.52,44.0,0.99979,0.0,0.0037]
[1586377712285,175.0,7361.41,44.0,0.99979,0.0,0.00372]
[1586377716519,175.0,7359.67,44.0,0.99979,0.0,0.00375]
[1586377716579,175.0,7359.67,44.0,0.99979,0.0,0.00375]
[1586377722355,175.0,7357.84,44.0,0.99979,0.0,0.00377]
[1586377727391,175.0,7356.08,44.0,0.99978,0.0,0.0038]
[1586377732425,175.0,7354.15,44.0,0.99978,0.0,0.00383]
[1586377737468,175.0,7355.67,44.0,0.99978,0.0,0.00381]
[1586377738057,175.0,7355.67,44.0,0.99978,0.0,0.00381]
[1586377738219,175.0,7355.67,44.0,0.99978,0.0,0.00381]
[1586377740253,175.0,7356.46,44.0,0.99979,0.0,0.0038]
[1586377740273,175.0,7356.46,44.0,0.99979,0.0,0.0038]
[1586377745517,175.0,7355.44,44.0,0.99978,0.0,0.00381]
[1586377748616,175.0,7355.96,44.0,0.99978,0.0,0.0038]
[1586377748674,175.0,7355.96,44.0,0.99978,0.0,0.0038]
[1586377754592,175.0,7356.62,44.0,0.99979,0.0,0.00379]
[1586377759623,175.0,7359.47,44.0,0.99979,0.0,0.00375]
[1586377764658,175.0,7361.99,44.0,0.99979,0.0,0.00371]
[1586377765833,175.0,7361.93,44.0,0.99979,0.0,0.00371]
[1586377766122,175.0,7361.93,44.0,0.99979,0.0,0.00371]
[1586377771708,175.0,7363.79,44.0,0.99979,0.0,0.00367]
[1586377776744,175.0,7363.41,44.0,0.99979,0.0,0.00368]
[1586377783290,175.0,7363.27,44.0,0.99979,0.0,0.00368]
[1586377788827,175.0,7361.92,44.0,0.99979,0.0,0.0037]
[1586377793866,175.0,7361.46,44.0,0.99979,0.0,0.00371]
[1586377798896,175.0,7361.99,44.0,0.99979,0.0,0.0037]
[1586377803931,175.0,7362.8,44.0,0.99979,0.0,0.00369]
[1586377808967,175.0,7364.31,44.0,0.99979,0.0,0.00366]
[1586377813656,175.0,7364.6,44.0,0.99979,0.0,0.00366]
[1586377813760,175.0,7364.6,44.0,0.99979,0.0,0.00366]
[1586377819038,175.0,7365.05,44.0,0.99979,0.0,0.00365]
[1586377824073,175.0,7365.36,44.0,0.99979,0.0,0.00365]
[1586377828130,175.0,7365.14,44.0,0.99979,0.0,0.00365]
[1586377828713,175.0,7365.14,44.0,0.99979,0.0,0.00365]
[1586377834290,175.0,7364.32,44.0,0.99979,0.0,0.00365]
[1586377840184,175.0,7362.05,44.0,0.99979,0.0,0.00369]
[1586377845221,175.0,7361.24,44.0,0.99979,0.0,0.0037]
[1586377850257,175.0,7362.47,44.0,0.99979,0.0,0.00368]
[1586377855291,175.0,7363.6,44.0,0.99979,0.0,0.00366]
[1586377860329,175.0,7361.6,44.0,0.99979,0.0,0.00369]
[1586377865358,175.0,7361.64,44.0,0.99979,0.0,0.00369]
[1586377870396,175.0,7362.96,44.0,0.99979,0.0,0.00367]
[1586377875431,175.0,7363.14,44.0,0.99979,0.0,0.00367]
[1586377881474,175.0,7362.3,44.0,0.99979,0.0,0.00368]
[1586377886509,175.0,7362.23,44.0,0.99979,0.0,0.00368]
[1586377891542,175.0,7362.11,44.0,0.99979,0.0,0.00367]
[1586377896579,175.0,7362.36,44.0,0.99979,0.0,0.00367]
[1586377901616,175.0,7362.74,44.0,0.99979,0.0,0.00366]
[1586377906647,175.0,7362.34,44.0,0.99979,0.0,0.00367]
[1586377911686,175.0,7363.0,44.0,0.99979,0.0,0.00366]
[1586377917724,175.0,7363.2,44.0,0.99979,0.0,0.00366]
[1586377922759,175.0,7363.11,44.0,0.99979,0.0,0.00366]
[1586377927796,175.0,7362.64,44.0,0.99979,0.0,0.00367]
[1586377933290,175.0,7362.85,44.0,0.99979,0.0,0.00366]
[1586377939290,175.0,7362.81,44.0,0.99979,0.0,0.00366]
[1586377945290,175.0,7362.79,44.0,0.99979,0.0,0.00366]
[1586377950957,175.0,7363.33,44.0,0.99979,0.0,0.00366]
[1586377955993,175.0,7363.86,44.0,0.99979,0.0,0.00364]
[1586377961028,175.0,7363.75,44.0,0.99979,0.0,0.00364]
[1586377966067,175.0,7363.75,44.0,0.99979,0.0,0.00364]
[1586377971099,175.0,7362.12,44.0,0.99979,0.0,0.00366]
[1586377976131,175.0,7361.14,44.0,0.99979,0.0,0.00368]
[1586377981168,175.0,7361.27,44.0,0.99979,0.0,0.00368]
[1586377987290,175.0,7361.35,44.0,0.99979,0.0,0.00367]
[1586377993254,175.0,7361.43,44.0,0.99979,0.0,0.00367]
[1586377998287,175.0,7361.17,44.0,0.99979,0.0,0.00368]
[1586377998771,175.0,7361.17,44.0,0.99979,0.0,0.00368]
[1586377998787,175.0,7361.17,44.0,0.99979,0.0,0.00368]
[1586378005290,175.0,7360.92,44.0,0.99979,0.0,0.00368]
[1586378010371,175.0,7360.36,44.0,0.99979,0.0,0.00369]
[1586378016414,175.0,7359.91,44.0,0.99979,0.0,0.00369]
[1586378021450,175.0,7359.86,44.0,0.99979,0.0,0.00369]
[1586378026482,175.0,7359.84,44.0,0.99979,0.0,0.00369]
[1586378031520,175.0,7360.97,44.0,0.99979,0.0,0.00367]
[1586378036555,175.0,7361.63,44.0,0.99979,0.0,0.00366]
[1586378041591,175.0,7361.49,44.0,0.99979,0.0,0.00366]
[1586378046629,175.0,7361.93,44.0,0.99979,0.0,0.00365]
[1586378051660,175.0,7361.83,44.0,0.99979,0.0,0.00366]
[1586378056696,175.0,7361.71,44.0,0.99979,0.0,0.00366]
[1586378061729,175.0,7360.57,44.0,0.99979,0.0,0.00368]
[1586378066764,175.0,7359.11,44.0,0.99979,0.0,0.0037]
[1586378071799,175.0,7358.93,44.0,0.99979,0.0,0.00369]
[1586378076831,175.0,7358.17,44.0,0.99979,0.0,0.0037]
[1586378081870,175.0,7357.96,44.0,0.99979,0.0,0.0037]
[1586378086905,175.0,7357.4,44.0,0.99979,0.0,0.00371]
[1586378091935,175.0,7357.38,44.0,0.99979,0.0,0.00371]
[1586378096974,175.0,7357.28,44.0,0.99979,0.0,0.00371]
[1586378102010,175.0,7357.17,44.0,0.99979,0.0,0.00372]
[1586378107046,175.0,7356.99,44.0,0.99979,0.0,0.00372]
[1586378110351,175.0,7356.75,44.0,0.99979,0.0,0.00372]
[1586378110399,175.0,7356.75,44.0,0.99979,0.0,0.00372]
[1586378116105,175.0,7355.29,44.0,0.99979,0.0,0.00375]
[1586378121140,175.0,7354.75,44.0,0.99979,0.0,0.00375]
[1586378126175,175.0,7354.2,44.0,0.99979,0.0,0.00376]
[1586378131211,175.0,7353.59,44.0,0.99979,0.0,0.00376]
[1586378136246,175.0,7354.13,44.0,0.99979,0.0,0.00375]
[1586378141280,175.0,7354.0,44.0,0.99979,0.0,0.00375]
[1586378146290,175.0,7354.23,44.0,0.99979,0.0,0.00375]
[1586378151352,175.0,7353.98,44.0,0.99979,0.0,0.00375]
[1586378156387,175.0,7353.0,44.0,0.99979,0.0,0.00377]
[1586378161421,175.0,7353.52,44.0,0.99979,0.0,0.00376]
[1586378167290,175.0,7353.44,44.0,0.99979,0.0,0.00376]
[1586378172496,175.0,7353.4,44.0,0.99979,0.0,0.00376]
[1586378177532,175.0,7353.6,44.0,0.99979,0.0,0.00376]
[1586378183572,175.0,7354.92,44.0,0.99979,0.0,0.00374]
[1586378188612,175.0,7354.74,44.0,0.99979,0.0,0.00374]
[1586378193646,175.0,7353.76,44.0,0.99979,0.0,0.00375]
[1586378198681,175.0,7353.73,44.0,0.99979,0.0,0.00375]
[1586378204720,175.0,7354.01,44.0,0.99979,0.0,0.00374]
[1586378209758,175.0,7354.45,44.0,0.99979,0.0,0.00374]
[1586378215290,175.0,7354.82,44.0,0.99979,0.0,0.00373]
[1586378221290,175.0,7354.7,44.0,0.99979,0.0,0.00373]
[1586378227290,175.0,7354.71,44.0,0.99979,0.0,0.00373]
[1586378232918,175.0,7354.4,44.0,0.99979,0.0,0.00374]
[1586378238961,175.0,7354.18,44.0,0.99979,0.0,0.00374]
[1586378243996,175.0,7354.25,44.0,0.99979,0.0,0.00374]
[1586378251290,175.0,7354.17,44.0,0.99979,0.0,0.00373]
[1586378257290,175.0,7354.13,44.0,0.99979,0.0,0.00373]
[1586378263133,175.0,7352.71,44.0,0.99979,0.0,0.00375]
[1586378268163,175.0,7351.22,44.0,0.99979,0.0,0.00378]
[1586378273201,175.0,7351.2,44.0,0.99979,0.0,0.00378]
[1586378278239,175.0,7351.05,44.0,0.99979,0.0,0.00378]
[1586378284290,175.0,7351.08,44.0,0.99979,0.0,0.00378]
[1586378289315,175.0,7350.84,44.0,0.99979,0.0,0.00378]
[1586378294347,175.0,7349.36,44.0,0.99978,0.0,0.0038]
[1586378294568,175.0,7349.36,44.0,0.99978,0.0,0.0038]
[1586378294611,175.0,7349.36,44.0,0.99978,0.0,0.0038]
[1586378301397,175.0,7348.31,44.0,0.99978,0.0,0.00382]
[1586378306434,175.0,7347.31,44.0,0.99978,0.0,0.00384]
[1586378311468,175.0,7347.33,44.0,0.99978,0.0,0.00383]
[1586378312869,175.0,7347.43,44.0,0.99978,0.0,0.00382]
[1586378312946,175.0,7347.43,44.0,0.99978,0.0,0.00382]
[1586378318518,175.0,7346.93,44.0,0.99978,0.0,0.00383]
[1586378323552,175.0,7345.87,44.0,0.99978,0.0,0.00385]
[1586378328588,175.0,7342.7,44.0,0.99978,0.0,0.0039]
[1586378333627,175.0,7342.22,44.0,0.99978,0.0,0.00391]
[1586378338659,175.0,7342.11,44.0,0.99978,0.0,0.00391]
[1586378343689,175.0,7341.78,44.0,0.99978,0.0,0.00391]
[1586378348726,175.0,7341.39,44.0,0.99978,0.0,0.00392]
[1586378353763,175.0,7341.16,44.0,0.99978,0.0,0.00392]
[1586378358800,175.0,7340.99,44.0,0.99978,0.0,0.00393]
[1586378363832,175.0,7340.98,44.0,0.99978,0.0,0.00393]
[1586378368868,175.0,7340.44,44.0,0.99978,0.0,0.00394]
[1586378373901,175.0,7339.75,44.0,0.99978,0.0,0.00394]
[1586378378937,175.0,7340.36,44.0,0.99978,0.0,0.00393]
[1586378383972,175.0,7340.73,44.0,0.99978,0.0,0.00392]
[1586378389008,175.0,7341.16,44.0,0.99978,0.0,0.00391]
[1586378394042,175.0,7341.68,44.0,0.99978,0.0,0.0039]
[1586378399079,175.0,7342.01,44.0,0.99978,0.0,0.0039]
[1586378404115,175.0,7342.09,44.0,0.99978,0.0,0.0039]
[1586378409149,175.0,7341.8,44.0,0.99978,0.0,0.0039]
[1586378414186,175.0,7340.81,44.0,0.99978,0.0,0.00392]
[1586378419218,175.0,7340.35,44.0,0.99978,0.0,0.00393]
[1586378424254,175.0,7341.63,44.0,0.99978,0.0,0.00391]
[1586378430295,175.0,7341.99,44.0,0.99978,0.0,0.0039]
[1586378435336,175.0,7342.16,44.0,0.99978,0.0,0.00388]
[1586378440367,175.0,7342.42,44.0,0.99978,0.0,0.00388]
[1586378445402,175.0,7343.01,44.0,0.99978,0.0,0.00387]
[1586378448098,175.0,7343.24,44.0,0.99978,0.0,0.00387]
[1586378448129,175.0,7343.24,44.0,0.99978,0.0,0.00387]
[1586378453460,175.0,7345.0,44.0,0.99978,0.0,0.00384]
[1586378458494,175.0,7347.33,44.0,0.99978,0.0,0.0038]
[1586378462055,175.0,7347.78,44.0,0.99978,0.0,0.00379]
[1586378462793,175.0,7347.82,44.0,0.99978,0.0,0.00379]
[1586378462945,175.0,7347.82,44.0,0.99978,0.0,0.00379]
[1586378464847,175.0,7348.18,44.0,0.99978,0.0,0.00379]
[1586378470579,175.0,7348.27,44.0,0.99978,0.0,0.00379]
[1586378476290,175.0,7348.43,44.0,0.99978,0.0,0.00378]
[1586378481656,175.0,7348.71,44.0,0.99979,0.0,0.00378]
[1586378487699,175.0,7349.14,44.0,0.99979,0.0,0.00377]
[1586378492734,175.0,7349.15,44.0,0.99979,0.0,0.00376]
[1586378497312,175.0,7348.68,44.0,0.99979,0.0,0.00377]
[1586378497614,175.0,7348.68,44.0,0.99979,0.0,0.00377]
[1586378502807,175.0,7350.19,44.0,0.99979,0.0,0.00375]
[1586378507836,175.0,7351.25,44.0,0.99979,0.0,0.00373]
[1586378512870,175.0,7352.2,44.0,0.99979,0.0,0.00371]
[1586378517908,175.0,7352.3,44.0,0.99979,0.0,0.00371]
[1586378522943,175.0,7352.98,44.0,0.99979,0.0,0.0037]
[1586378527981,175.0,7353.26,44.0,0.99979,0.0,0.0037]
[1586378533290,175.0,7353.76,44.0,0.99979,0.0,0.00369]
[1586378539057,175.0,7353.05,44.0,0.99979,0.0,0.0037]
[1586378544092,175.0,7351.44,44.0,0.99979,0.0,0.00373]
[1586378549131,175.0,7350.7,44.0,0.99979,0.0,0.00374]
[1586378554159,175.0,7350.16,44.0,0.99979,0.0,0.00373]
[1586378559200,175.0,7349.93,44.0,0.99979,0.0,0.00374]
[1586378564231,175.0,7350.1,44.0,0.99979,0.0,0.00374]
[1586378569267,175.0,7350.18,44.0,0.99979,0.0,0.00373]
[1586378575290,175.0,7350.06,44.0,0.99979,0.0,0.00374]
[1586378580346,175.0,7350.18,44.0,0.99979,0.0,0.00373]
[1586378585379,175.0,7350.21,44.0,0.99979,0.0,0.00373]
[1586378590416,175.0,7350.32,44.0,0.99979,0.0,0.00373]
[1586378595451,175.0,7350.46,44.0,0.99979,0.0,0.00373]
[1586378601494,175.0,7350.64,44.0,0.99979,0.0,0.00373]
[1586378606531,175.0,7350.65,44.0,0.99979,0.0,0.00373]
[1586378611566,175.0,7351.53,44.0,0.99979,0.0,0.0037]
[1586378616597,175.0,7351.79,44.0,0.99979,0.0,0.0037]
[1586378621634,175.0,7351.84,44.0,0.99979,0.0,0.0037]
[1586378626670,175.0,7351.95,44.0,0.99979,0.0,0.00369]
[1586378631703,175.0,7352.02,44.0,0.99979,0.0,0.00369]
[1586378637748,175.0,7351.91,44.0,0.99979,0.0,0.0037]
[1586378642778,175.0,7351.97,44.0,0.99979,0.0,0.00369]
[1586378647817,175.0,7351.54,44.0,0.99979,0.0,0.0037]
[1586378652852,175.0,7351.32,44.0,0.99979,0.0,0.0037]
[1586378657885,175.0,7350.81,44.0,0.99979,0.0,0.00371]
[1586378662922,175.0,7349.43,44.0,0.99979,0.0,0.00373]
[1586378667960,175.0,7349.53,44.0,0.99979,0.0,0.00373]
[1586378672990,175.0,7349.13,44.0,0.99979,0.0,0.00373]
[1586378678024,175.0,7349.03,44.0,0.99979,0.0,0.00373]
[1586378683065,175.0,7349.19,44.0,0.99979,0.0,0.00373]
[1586378688095,175.0,7349.18,44.0,0.99979,0.0,0.00373]
[1586378693130,175.0,7349.21,44.0,0.99979,0.0,0.00373]
[1586378698258,175.0,7349.46,44.0,0.99979,0.0,0.00372]
[1586378698327,175.0,7349.46,44.0,0.99979,0.0,0.00372]
[1586378704206,175.0,7349.21,44.0,0.99979,0.0,0.00373]
[1586378708913,175.0,7350.54,44.0,0.99979,0.0,0.00371]
[1586378708946,175.0,7350.54,44.0,0.99979,0.0,0.00371]
[1586378714279,175.0,7351.89,44.0,0.99979,0.0,0.00368]
[1586378719290,175.0,7352.39,44.0,0.99979,0.0,0.00368]
[1586378724350,175.0,7352.52,44.0,0.99979,0.0,0.00367]
[1586378729382,175.0,7352.75,44.0,0.99979,0.0,0.00367]
[1586378734421,175.0,7352.64,44.0,0.99979,0.0,0.00366]
[1586378739455,175.0,7352.84,44.0,0.99979,0.0,0.00366]
[1586378744486,175.0,7352.79,44.0,0.99979,0.0,0.00366]
[1586378750530,175.0,7352.85,44.0,0.99979,0.0,0.00366]
[1586378755567,175.0,7352.84,44.0,0.99979,0.0,0.00366]
[1586378759162,175.0,7352.89,44.0,0.99979,0.0,0.00366]
[1586378759374,175.0,7352.89,44.0,0.99979,0.0,0.00366]
[1586378764628,175.0,7350.48,44.0,0.99979,0.0,0.00369]
[1586378769664,175.0,7349.56,44.0,0.99979,0.0,0.00371]
[1586378774698,175.0,7349.68,44.0,0.99979,0.0,0.00371]
[1586378779735,175.0,7349.93,44.0,0.99979,0.0,0.0037]
[1586378784767,175.0,7348.57,44.0,0.99979,0.0,0.00372]
[1586378789804,175.0,7347.38,44.0,0.99979,0.0,0.00374]
[1586378794841,175.0,7346.98,44.0,0.99979,0.0,0.00374]
[1586378799875,175.0,7347.03,44.0,0.99979,0.0,0.00374]
[1586378803875,175.0,7346.88,44.0,0.99979,0.0,0.00374]
[1586378803950,175.0,7346.92,44.0,0.99979,0.0,0.00374]
[1586378809943,175.0,7343.99,44.0,0.99978,0.0,0.00378]
[1586378814982,175.0,7343.5,44.0,0.99978,0.0,0.00379]
[1586378820013,175.0,7345.0,44.0,0.99979,0.0,0.00377]
[1586378825051,175.0,7344.6,44.0,0.99979,0.0,0.00378]
[1586378830085,175.0,7345.07,44.0,0.99979,0.0,0.00377]
[1586378835121,175.0,7345.32,44.0,0.99979,0.0,0.00376]
[1586378840157,175.0,7345.82,44.0,0.99979,0.0,0.00376]
[1586378845192,175.0,7346.15,44.0,0.99979,0.0,0.00375]
[1586378850225,175.0,7346.42,44.0,0.99979,0.0,0.00375]
[1586378855260,175.0,7346.37,44.0,0.99979,0.0,0.00374]
[1586378860290,175.0,7345.89,44.0,0.99979,0.0,0.00374]
[1586378865330,175.0,7345.88,44.0,0.99979,0.0,0.00374]
[1586378871372,175.0,7346.0,44.0,0.99979,0.0,0.00374]
[1586378876408,175.0,7345.96,44.0,0.99979,0.0,0.00374]
[1586378881440,175.0,7345.73,44.0,0.99979,0.0,0.00375]
[1586378886476,175.0,7345.66,44.0,0.99979,0.0,0.00375]
[1586378892520,175.0,7345.1,44.0,0.99979,0.0,0.00376]
[1586378897558,175.0,7345.1,44.0,0.99979,0.0,0.00376]
[1586378902589,175.0,7344.55,44.0,0.99979,0.0,0.00376]
[1586378907623,175.0,7342.92,44.0,0.99978,0.0,0.00379]
[1586378911759,175.0,7342.09,44.0,0.99978,0.0,0.00379]
[1586378912317,175.0,7342.09,44.0,0.99978,0.0,0.00379]
[1586378917697,175.0,7341.55,44.0,0.99978,0.0,0.0038]
[1586378922730,175.0,7341.57,44.0,0.99978,0.0,0.0038]
[1586378927768,175.0,7341.46,44.0,0.99978,0.0,0.0038]
[1586378933806,175.0,7341.42,44.0,0.99978,0.0,0.0038]
[1586378938842,175.0,7341.01,44.0,0.99978,0.0,0.00381]
[1586378943880,175.0,7340.86,44.0,0.99978,0.0,0.00381]
[1586378947879,175.0,7338.92,44.0,0.99978,0.0,0.00384]
[1586378948122,175.0,7338.92,44.0,0.99978,0.0,0.00384]
[1586378953948,175.0,7338.16,44.0,0.99978,0.0,0.00385]
[1586378958984,175.0,7337.96,44.0,0.99978,0.0,0.00386]
[1586378964016,175.0,7337.89,44.0,0.99978,0.0,0.00386]
[1586378969055,175.0,7338.16,44.0,0.99978,0.0,0.00385]
[1586378974094,175.0,7338.23,44.0,0.99978,0.0,0.00384]
[1586378980135,175.0,7338.19,44.0,0.99978,0.0,0.00384]
[1586378981195,175.0,7338.05,44.0,0.99978,0.0,0.00384]
[1586378981310,175.0,7338.05,44.0,0.99978,0.0,0.00384]
[1586378988190,175.0,7338.45,44.0,0.99978,0.0,0.00384]
[1586378993226,175.0,7338.73,44.0,0.99978,0.0,0.00383]
[1586378998258,175.0,7338.77,44.0,0.99978,0.0,0.00383]
[1586379004290,175.0,7338.28,44.0,0.99978,0.0,0.00384]
[1586379009335,175.0,7337.84,44.0,0.99978,0.0,0.00385]
[1586379014374,175.0,7337.88,44.0,0.99978,0.0,0.00385]
[1586379018560,175.0,7337.08,44.0,0.99978,0.0,0.00386]
[1586379018915,175.0,7337.08,44.0,0.99978,0.0,0.00386]
[1586379024442,175.0,7333.67,44.0,0.99978,0.0,0.00392]
[1586379029477,175.0,7331.33,44.0,0.99977,0.0,0.00395]
[1586379031070,175.0,7331.26,44.0,0.99977,0.0,0.00396]
[1586379031096,175.0,7331.26,44.0,0.99977,0.0,0.00396]
[1586379034682,175.0,7327.03,44.0,0.99977,0.0,0.00401]
[1586379034810,175.0,7327.03,44.0,0.99977,0.0,0.00401]
[1586379036825,175.0,7326.06,44.0,0.99977,0.0,0.00403]
[1586379036983,175.0,7326.06,44.0,0.99977,0.0,0.00403]
[1586379039098,175.0,7328.46,44.0,0.99977,0.0,0.00399]
[1586379039151,175.0,7328.46,44.0,0.99977,0.0,0.00399]
[1586379044578,175.0,7330.77,44.0,0.99977,0.0,0.00395]
[1586379049617,175.0,7330.88,44.0,0.99977,0.0,0.00395]
[1586379055290,175.0,7329.79,44.0,0.99977,0.0,0.00397]
[1586379060692,175.0,7329.47,44.0,0.99977,0.0,0.00397]
[1586379065730,175.0,7329.69,44.0,0.99977,0.0,0.00397]
[1586379070764,175.0,7329.82,44.0,0.99977,0.0,0.00397]
[1586379075801,175.0,7330.54,44.0,0.99977,0.0,0.00396]
[1586379080832,175.0,7331.57,44.0,0.99977,0.0,0.00394]
[1586379087885,175.0,7331.57,44.0,0.99977,0.0,0.00394]
[1586379093926,175.0,7331.21,44.0,0.99977,0.0,0.00393]
[1586379094700,175.0,7331.9,44.0,0.99978,0.0,0.00392]
[1586379094882,175.0,7331.9,44.0,0.99978,0.0,0.00392]
[1586379099965,175.0,7336.91,44.0,0.99978,0.0,0.00384]
[1586379105005,175.0,7338.33,44.0,0.99978,0.0,0.00382]
[1586379110038,175.0,7338.44,44.0,0.99978,0.0,0.00381]
[1586379113765,175.0,7336.85,44.0,0.99978,0.0,0.00384]
[1586379113903,175.0,7336.85,44.0,0.99978,0.0,0.00384]
[1586379119099,175.0,7333.77,44.0,0.99978,0.0,0.00389]
[1586379124134,175.0,7333.68,44.0,0.99978,0.0,0.00389]
[1586379129169,175.0,7333.86,44.0,0.99978,0.0,0.00389]
[1586379134208,175.0,7334.4,44.0,0.99978,0.0,0.00388]
[1586379139242,175.0,7334.41,44.0,0.99978,0.0,0.00388]
[1586379139728,175.0,7334.62,44.0,0.99978,0.0,0.00388]
[1586379139774,175.0,7334.62,44.0,0.99978,0.0,0.00388]
[1586379145283,175.0,7335.58,44.0,0.99978,0.0,0.00386]
[1586379150316,175.0,7335.78,44.0,0.99978,0.0,0.00386]
[1586379155353,175.0,7336.19,44.0,0.99978,0.0,0.00384]
[1586379160389,175.0,7335.9,44.0,0.99978,0.0,0.00384]
[1586379165424,175.0,7336.08,44.0,0.99978,0.0,0.00384]
[1586379170454,175.0,7336.12,44.0,0.99978,0.0,0.00384]
[1586379175489,175.0,7336.39,44.0,0.99978,0.0,0.00384]
[1586379180532,175.0,7337.39,44.0,0.99978,0.0,0.00382]
[1586379185561,175.0,7337.4,44.0,0.99978,0.0,0.00382]
[1586379190597,175.0,7337.48,44.0,0.99978,0.0,0.00382]
[1586379195638,175.0,7337.51,44.0,0.99978,0.0,0.00382]
[1586379200673,175.0,7337.44,44.0,0.99978,0.0,0.00382]
[1586379205706,175.0,7337.28,44.0,0.99978,0.0,0.00382]
[1586379210741,175.0,7337.26,44.0,0.99978,0.0,0.00382]
[1586379215779,175.0,7336.41,44.0,0.99978,0.0,0.00382]
[1586379220815,175.0,7335.94,44.0,0.99978,0.0,0.00383]
[1586379225846,175.0,7334.33,44.0,0.99978,0.0,0.00386]
[1586379230882,175.0,7334.35,44.0,0.99978,0.0,0.00386]
[1586379235918,175.0,7333.74,44.0,0.99978,0.0,0.00387]
[1586379240951,175.0,7333.94,44.0,0.99978,0.0,0.00386]
[1586379246995,175.0,7333.61,44.0,0.99978,0.0,0.00387]
[1586379252035,175.0,7333.65,44.0,0.99978,0.0,0.00387]
[1586379257071,175.0,7333.84,44.0,0.99978,0.0,0.00387]
[1586379262104,175.0,7333.79,44.0,0.99978,0.0,0.00387]
[1586379267138,175.0,7334.08,44.0,0.99978,0.0,0.00386]
[1586379274193,175.0,7334.15,44.0,0.99978,0.0,0.00385]
[1586379279226,175.0,7334.18,44.0,0.99978,0.0,0.00385]
[1586379284259,175.0,7334.12,44.0,0.99978,0.0,0.00385]
[1586379289290,175.0,7335.75,44.0,0.99978,0.0,0.00382]
[1586379295290,175.0,7336.35,44.0,0.99978,0.0,0.00381]
[1586379301290,175.0,7336.23,44.0,0.99978,0.0,0.00381]
[1586379307290,175.0,7336.32,44.0,0.99978,0.0,0.00381]
[1586379312459,175.0,7336.16,44.0,0.99978,0.0,0.00382]
[1586379318500,175.0,7335.55,44.0,0.99978,0.0,0.00383]
[1586379323533,175.0,7335.5,44.0,0.99978,0.0,0.00383]
[1586379328567,175.0,7335.16,44.0,0.99978,0.0,0.00383]
[1586379333604,175.0,7335.06,44.0,0.99978,0.0,0.00382]
[1586379339643,175.0,7335.63,44.0,0.99978,0.0,0.00381]
[1586379344683,175.0,7335.49,44.0,0.99978,0.0,0.00381]
[1586379350720,175.0,7335.56,44.0,0.99978,0.0,0.00381]
[1586379355759,175.0,7335.51,44.0,0.99978,0.0,0.00381]
[1586379361290,175.0,7335.23,44.0,0.99978,0.0,0.00382]
[1586379366831,175.0,7335.45,44.0,0.99978,0.0,0.00382]
[1586379371867,175.0,7335.29,44.0,0.99978,0.0,0.00382]
[1586379376907,175.0,7335.29,44.0,0.99978,0.0,0.00382]
[1586379381941,175.0,7335.15,44.0,0.99978,0.0,0.00382]
[1586379386973,175.0,7334.69,44.0,0.99978,0.0,0.00383]
[1586379392008,175.0,7334.68,44.0,0.99978,0.0,0.00382]
[1586379397045,175.0,7334.49,44.0,0.99978,0.0,0.00382]
[1586379402084,175.0,7334.71,44.0,0.99978,0.0,0.00382]
[1586379409130,175.0,7334.61,44.0,0.99978,0.0,0.00382]
[1586379414166,175.0,7333.55,44.0,0.99978,0.0,0.00383]
[1586379420212,175.0,7333.67,44.0,0.99978,0.0,0.00383]
[1586379425245,175.0,7333.23,44.0,0.99978,0.0,0.00384]
[1586379430290,175.0,7333.4,44.0,0.99978,0.0,0.00384]
[1586379434541,175.0,7333.4,44.0,0.99978,0.0,0.00384]
[1586379436515,175.0,7332.74,44.0,0.99978,0.0,0.00385]
[1586379438816,175.0,7330.38,44.0,0.99978,0.0,0.00389]
[1586379439328,175.0,7328.14,44.0,0.99977,0.0,0.00392]
[1586379440007,175.0,7328.14,44.0,0.99977,0.0,0.00392]
[1586379445386,175.0,7322.99,44.0,0.99977,0.0,0.00401]
[1586379447601,175.0,7320.84,44.0,0.99977,0.0,0.00404]
[1586379453445,175.0,7321.79,44.0,0.99977,0.0,0.00402]
[1586379458478,175.0,7320.19,44.0,0.99977,0.0,0.00404]
[1586379463514,175.0,7320.92,44.0,0.99977,0.0,0.00403]
[1586379468554,175.0,7322.5,44.0,0.99977,0.0,0.004]
[1586379473584,175.0,7322.65,44.0,0.99977,0.0,0.004]
[1586379478619,175.0,7322.86,44.0,0.99977,0.0,0.004]
[1586379483658,175.0,7322.02,44.0,0.99977,0.0,0.00401]
[1586379488689,175.0,7322.24,44.0,0.99977,0.0,0.00401]
[1586379493726,175.0,7323.22,44.0,0.99977,0.0,0.00399]
[1586379498762,175.0,7323.79,44.0,0.99977,0.0,0.00398]
[1586379503794,175.0,7324.49,44.0,0.99977,0.0,0.00397]
[1586379508830,175.0,7324.69,44.0,0.99977,0.0,0.00397]
[1586379514290,175.0,7325.7,44.0,0.99977,0.0,0.00394]
[1586379514968,175.0,7325.7,44.0,0.99977,0.0,0.00394]
[1586379515009,175.0,7325.7,44.0,0.99977,0.0,0.00394]
[1586379520645,175.0,7326.83,44.0,0.99977,0.0,0.00392]
[1586379520784,175.0,7326.83,44.0,0.99977,0.0,0.00392]
[1586379525947,175.0,7323.78,44.0,0.99977,0.0,0.00397]
[1586379530985,175.0,7323.07,44.0,0.99977,0.0,0.00398]
[1586379537027,174.99,7324.02,44.0,0.99977,0.0,0.00396]
[1586379542061,174.99,7323.52,44.0,0.99977,0.0,0.00397]
[1586379547097,174.99,7323.82,44.0,0.99977,0.0,0.00397]
[1586379552128,174.98,7323.75,44.0,0.99977,0.0,0.00396]
[1586379558173,174.97,7323.88,44.0,0.99977,0.0,0.00396]
[1586379565325,174.95,7324.25,44.0,0.99977,0.0,0.00395]
[1586379565458,174.95,7324.25,44.0,0.99977,0.0,0.00395]
[1586379571264,174.93,7324.12,44.0,0.99977,0.0,0.00393]
[1586379576297,174.92,7324.78,44.0,0.99977,0.0,0.00392]
[1586379581335,174.89,7324.46,44.0,0.99977,0.0,0.00392]
[1586379587378,174.87,7324.27,44.0,0.99978,0.0,0.00391]
[1586379592414,174.84,7324.16,44.0,0.99978,0.0,0.00391]
[1586379598290,174.8,7323.89,44.0,0.99978,0.0,0.0039]
[1586379603515,174.76,7324.3,44.0,0.99978,0.0,0.00389]
[1586379609532,174.71,7324.67,44.0,0.99978,0.0,0.00387]
[1586379614564,174.67,7325.77,44.0,0.99978,0.0,0.00384]
[1586379619601,174.62,7326.3,44.0,0.99978,0.0,0.00382]
[1586379619974,174.62,7326.3,44.0,0.99978,0.0,0.00382]
[1586379620168,174.62,7326.3,44.0,0.99978,0.0,0.00382]
[1586379625642,174.56,7330.29,44.0,0.99979,0.0,0.00374]
[1586379630677,174.5,7331.59,44.0,0.99979,0.0,0.0037]
[1586379635714,174.44,7331.99,44.0,0.99979,0.0,0.00367]
[1586379638913,174.41,7332.01,44.0,0.99979,0.0,0.00366]
[1586379639037,174.41,7332.01,44.0,0.99979,0.0,0.00366]
[1586379639178,174.41,7332.01,44.0,0.99979,0.0,0.00366]
[1586379639453,174.41,7332.01,44.0,0.99979,0.0,0.00366]
[1586379639622,174.41,7332.01,44.0,0.99979,0.0,0.00366]
[1586379639703,174.41,7332.01,44.0,0.99979,0.0,0.00366]
[1586379645785,174.3,7331.95,44.0,0.99979,0.0,0.00363]
[1586379650818,174.21,7332.03,44.0,0.99979,0.0,0.00361]
[1586379655855,174.13,7332.62,44.0,0.9998,0.0,0.00358]
[1586379660890,174.05,7332.93,44.0,0.9998,0.0,0.00356]
[1586379665925,173.96,7333.32,44.0,0.9998,0.0,0.00353]
[1586379670957,173.87,7334.65,44.0,0.9998,0.0,0.00349]
[1586379675993,173.78,7335.19,44.0,0.9998,0.0,0.00346]
[1586379681029,173.68,7335.32,44.0,0.99981,0.0,0.00343]
[1586379683396,173.64,7337.12,44.0,0.99981,0.0,0.0034]
[1586379683481,173.64,7337.12,44.0,0.99981,0.0,0.0034]
[1586379689087,173.52,7341.5,44.0,0.99981,0.0,0.0033]
[1586379694290,173.42,7342.92,44.0,0.99982,0.0,0.00325]
[1586379700164,173.29,7343.21,44.0,0.99982,0.0,0.00322]
[1586379705197,173.18,7342.93,44.0,0.99982,0.0,0.00319]
[1586379710230,173.06,7342.45,44.0,0.99982,0.0,0.00317]
[1586379715270,172.95,7342.29,44.0,0.99982,0.0,0.00315]
[1586379721290,172.8,7342.18,44.0,0.99982,0.0,0.00312]
[1586379727290,172.66,7342.26,44.0,0.99983,0.0,0.00309]
[1586379733290,172.51,7342.21,44.0,0.99983,0.0,0.00305]
[1586379738428,172.39,7342.15,44.0,0.99983,0.0,0.00303]
[1586379743467,172.26,7342.15,44.0,0.99983,0.0,0.003]
[1586379749505,172.11,7342.18,44.0,0.99983,0.0,0.00297]
[1586379755545,171.96,7342.22,44.0,0.99984,0.0,0.00292]
[1586379760583,171.83,7342.47,44.0,0.99984,0.0,0.00289]
[1586379765617,171.7,7343.48,44.0,0.99984,0.0,0.00285]
[1586379770653,171.57,7344.27,44.0,0.99984,0.0,0.00282]
[1586379776695,171.41,7344.43,44.0,0.99984,0.0,0.00278]
[1586379781729,171.28,7344.16,44.0,0.99985,0.0,0.00276]
[1586379786766,171.15,7344.37,44.0,0.99985,0.0,0.00273]
[1586379789215,171.09,7344.71,44.0,0.99985,0.0,0.00272]
[1586379789574,171.09,7344.71,44.0,0.99985,0.0,0.00272]
[1586379794823,170.94,7345.99,44.0,0.99985,0.0,0.00267]
[1586379799859,170.81,7347.27,44.0,0.99985,0.0,0.00263]
[1586379804893,170.68,7348.03,44.0,0.99986,0.0,0.00259]
[1586379809924,170.55,7348.3,44.0,0.99986,0.0,0.00257]
[1586379814960,170.39,7348.55,44.0,0.99986,0.0,0.00253]
[1586379815398,170.39,7348.55,44.0,0.99986,0.0,0.00253]
[1586379821004,170.24,7349.09,44.0,0.99986,0.0,0.00249]
[1586379826037,170.11,7349.76,44.0,0.99986,0.0,0.00246]
[1586379827402,170.09,7349.89,44.0,0.99986,0.0,0.00245]
[1586379833088,169.94,7352.55,44.0,0.99987,0.0,0.0024]
[1586379838290,169.81,7352.41,44.0,0.99987,0.0,0.00238]
[1586379844162,169.67,7351.63,44.0,0.99987,0.0,0.00236]
[1586379849197,169.55,7350.38,44.0,0.99987,0.0,0.00235]
[1586379854232,169.43,7350.07,44.0,0.99987,0.0,0.00233]
[1586379859269,169.31,7349.9,44.0,0.99987,0.0,0.00231]
[1586379864303,169.2,7350.65,44.0,0.99987,0.0,0.00228]
[1586379869342,169.08,7352.13,44.0,0.99988,0.0,0.00225]
[1586379875378,168.95,7352.75,44.0,0.99988,0.0,0.00221]
[1586379881424,168.82,7352.85,44.0,0.99988,0.0,0.00219]
[1586379886458,168.71,7351.98,44.0,0.99988,0.0,0.00218]
[1586379891495,168.61,7350.66,44.0,0.99988,0.0,0.00218]
[1586379895126,168.57,7350.63,44.0,0.99988,0.0,0.00217]
[1586379900554,168.43,7350.44,44.0,0.99988,0.0,0.00215]
[1586379902572,168.39,7345.36,44.0,0.99988,0.0,0.00219]
[1586379907606,168.29,7346.87,44.0,0.99988,0.0,0.00216]
[1586379912640,168.2,7347.06,44.0,0.99988,0.0,0.00214]
[1586379917675,168.1,7347.16,44.0,0.99988,0.0,0.00213]
[1586379922711,168.01,7347.16,44.0,0.99988,0.0,0.00211]
[1586379928290,167.91,7347.15,44.0,0.99989,0.0,0.00209]
[1586379930164,167.91,7347.15,44.0,0.99989,0.0,0.00209]
[1586379936807,167.77,7347.31,44.0,0.99989,0.0,0.00206]
[1586379941844,167.69,7347.51,44.0,0.99989,0.0,0.00205]
[1586379946875,167.6,7352.68,44.0,0.99989,0.0,0.00199]
[1586379951915,167.52,7348.2,44.0,0.99989,0.0,0.00201]
[1586379952290,167.51,7348.24,44.0,0.99989,0.0,0.00201]
[1586379957955,167.43,7348.41,44.0,0.99989,0.0,0.002]
[1586379962990,167.36,7348.53,44.0,0.99989,0.0,0.00198]
[1586379968024,167.28,7349.36,44.0,0.99989,0.0,0.00197]
[1586379972052,167.23,7352.79,44.0,0.99989,0.0,0.00193]
[1586379977085,167.16,7353.32,44.0,0.9999,0.0,0.00191]
[1586379982124,167.09,7354.64,44.0,0.9999,0.0,0.00189]
[1586379987156,167.01,7354.48,44.0,0.9999,0.0,0.00188]
[1586379992197,166.95,7353.69,44.0,0.9999,0.0,0.00187]
[1586379997230,166.89,7353.72,44.0,0.9999,0.0,0.00186]
[1586380002263,166.83,7353.53,44.0,0.9999,0.0,0.00185]
[1586380007297,166.78,7353.71,44.0,0.9999,0.0,0.00184]
[1586380012334,166.73,7353.77,44.0,0.9999,0.0,0.00183]
[1586380017369,166.67,7353.71,44.0,0.9999,0.0,0.00183]
[1586380022403,166.63,7353.89,44.0,0.9999,0.0,0.00182]
[1586380027434,166.58,7354.08,44.0,0.9999,0.0,0.00181]
[1586380032479,166.53,7354.22,44.0,0.9999,0.0,0.0018]
[1586380037504,166.49,7353.98,44.0,0.9999,0.0,0.0018]
[1586380042544,166.45,7354.21,44.0,0.9999,0.0,0.00179]
[1586380047577,166.41,7354.16,44.0,0.9999,0.0,0.00179]
[1586380052613,166.37,7353.76,44.0,0.9999,0.0,0.00178]
[1586380057649,166.33,7352.25,44.0,0.9999,0.0,0.00178]
[1586380062681,166.3,7352.6,44.0,0.9999,0.0,0.00178]
[1586380067718,166.26,7352.51,44.0,0.9999,0.0,0.00177]
[1586380072752,166.23,7352.29,44.0,0.9999,0.0,0.00177]
[1586380077787,166.2,7352.23,44.0,0.9999,0.0,0.00176]
[1586380082831,166.17,7352.16,44.0,0.9999,0.0,0.00176]
[1586380087857,166.13,7352.08,44.0,0.9999,0.0,0.00176]
[1586380093290,166.1,7352.36,44.0,0.99991,0.0,0.00175]
[1586380098935,166.07,7352.27,44.0,0.99991,0.0,0.00175]
[1586380104982,166.04,7352.3,44.0,0.99991,0.0,0.00174]
[1586380108802,166.02,7352.36,44.0,0.99991,0.0,0.00174]
[1586380114043,165.99,7352.18,44.0,0.99991,0.0,0.00173]
[1586380119074,165.97,7351.96,44.0,0.99991,0.0,0.00173]
[1586380125115,165.94,7351.51,44.0,0.99991,0.0,0.00173]
[1586380132169,165.91,7351.54,44.0,0.99991,0.0,0.00172]
[1586380137202,165.89,7351.49,44.0,0.99991,0.0,0.00172]
[1586380138635,165.88,7351.42,44.0,0.99991,0.0,0.00172]
[1586380144251,165.86,7352.53,44.0,0.99991,0.0,0.00171]
[1586380150290,165.84,7352.84,44.0,0.99991,0.0,0.0017]
[1586380156290,165.81,7352.74,44.0,0.99991,0.0,0.0017]
[1586380161372,165.79,7353.03,44.0,0.99991,0.0,0.00169]
[1586380168290,165.77,7352.65,44.0,0.99991,0.0,0.0017]
[1586380174290,165.75,7352.66,44.0,0.99991,0.0,0.00169]
[1586380179495,165.74,7352.73,44.0,0.99991,0.0,0.00168]
[1586380185538,165.72,7352.67,44.0,0.99991,0.0,0.00168]
[1586380191577,165.71,7352.82,44.0,0.99991,0.0,0.00168]
[1586380196616,165.7,7352.94,44.0,0.99991,0.0,0.00168]
[1586380201647,165.69,7352.67,44.0,0.99991,0.0,0.00168]
[1586380206684,165.67,7351.54,44.0,0.99991,0.0,0.00168]
[1586380211718,165.66,7351.88,44.0,0.99991,0.0,0.00168]
[1586380216753,165.65,7352.02,44.0,0.99991,0.0,0.00168]
[1586380220816,165.65,7352.17,44.0,0.99991,0.0,0.00168]
[1586380226823,165.63,7352.16,44.0,0.99991,0.0,0.00167]
[1586380231860,165.62,7352.16,44.0,0.99991,0.0,0.00167]
[1586380236897,165.62,7352.01,44.0,0.99991,0.0,0.00167]
[1586380241935,165.61,7352.34,44.0,0.99991,0.0,0.00166]
[1586380246963,165.6,7352.46,44.0,0.99991,0.0,0.00166]
[1586380251999,165.6,7352.36,44.0,0.99991,0.0,0.00166]
[1586380254411,165.59,7352.36,44.0,0.99991,0.0,0.00166]
[1586380260057,165.59,7351.62,44.0,0.99991,0.0,0.00167]
[1586380265092,165.58,7351.68,44.0,0.99991,0.0,0.00166]
[1586380270127,165.57,7351.36,44.0,0.99991,0.0,0.00167]
[1586380275161,165.57,7351.39,44.0,0.99991,0.0,0.00167]
[1586380280197,165.56,7351.42,44.0,0.99991,0.0,0.00166]
[1586380285231,165.55,7351.44,44.0,0.99991,0.0,0.00166]
[1586380291275,165.55,7351.43,44.0,0.99991,0.0,0.00166]
[1586380297290,165.54,7351.42,44.0,0.99991,0.0,0.00166]
[1586380303290,165.53,7351.45,44.0,0.99991,0.0,0.00165]
[1586380308397,165.53,7351.42,44.0,0.99991,0.0,0.00165]
[1586380313430,165.53,7351.43,44.0,0.99991,0.0,0.00165]
[1586380318462,165.52,7351.33,44.0,0.99991,0.0,0.00165]
[1586380323497,165.52,7351.36,44.0,0.99991,0.0,0.00165]
[1586380328530,165.51,7351.26,44.0,0.99991,0.0,0.00165]
[1586380333570,165.51,7351.35,44.0,0.99991,0.0,0.00165]
[1586380338605,165.5,7351.44,44.0,0.99991,0.0,0.00165]
[1586380343637,165.5,7351.47,44.0,0.99991,0.0,0.00165]
[1586380348676,165.5,7351.45,44.0,0.99991,0.0,0.00165]
[1586380353712,165.5,7351.45,44.0,0.99991,0.0,0.00164]
[1586380360290,165.49,7351.45,44.0,0.99991,0.0,0.00164]
[1586380365792,165.49,7351.42,44.0,0.99991,0.0,0.00164]
[1586380371838,165.49,7351.44,44.0,0.99991,0.0,0.00164]
[1586380376871,165.49,7351.42,44.0,0.99991,0.0,0.00164]
[1586380381909,165.49,7351.44,44.0,0.99991,0.0,0.00164]
[1586380387290,165.49,7351.46,44.0,0.99991,0.0,0.00164]
[1586380392982,165.49,7351.45,44.0,0.99991,0.0,0.00164]
[1586380399026,165.49,7351.46,44.0,0.99991,0.0,0.00164]
[1586380404060,165.48,7351.46,44.0,0.99991,0.0,0.00164]
[1586380409096,165.48,7351.51,44.0,0.99991,0.0,0.00164]
[1586380414127,165.48,7351.65,44.0,0.99991,0.0,0.00163]
[1586380419165,165.49,7351.72,44.0,0.99991,0.0,0.00163]
[1586380424199,165.49,7351.99,44.0,0.99991,0.0,0.00163]
[1586380429231,165.49,7352.09,44.0,0.99991,0.0,0.00163]
[1586380435277,165.5,7351.73,44.0,0.99991,0.0,0.00164]
[1586380440309,165.5,7351.78,44.0,0.99991,0.0,0.00164]
[1586380445346,165.5,7351.81,44.0,0.99991,0.0,0.00164]
[1586380450382,165.5,7351.86,44.0,0.99991,0.0,0.00164]
[1586380455415,165.51,7351.84,44.0,0.99991,0.0,0.00164]
[1586380460451,165.51,7351.92,44.0,0.99991,0.0,0.00164]
[1586380465485,165.51,7351.88,44.0,0.99991,0.0,0.00164]
[1586380470522,165.51,7352.4,44.0,0.99991,0.0,0.00163]
[1586380475557,165.52,7352.73,44.0,0.99991,0.0,0.00163]
[1586380482607,165.53,7352.89,44.0,0.99991,0.0,0.00163]
[1586380489290,165.54,7352.94,44.0,0.99991,0.0,0.00163]
[1586380495290,165.55,7352.92,44.0,0.99991,0.0,0.00163]
[1586380500260,165.56,7352.99,44.0,0.99991,0.0,0.00163]
[1586380505768,165.57,7355.44,44.0,0.99991,0.0,0.00161]
[1586380510803,165.59,7355.69,44.0,0.99991,0.0,0.00161]
[1586380511001,165.59,7355.69,44.0,0.99991,0.0,0.00161]
[1586380516848,165.61,7355.82,44.0,0.99991,0.0,0.00161]
[1586380521879,165.63,7356.14,44.0,0.99991,0.0,0.00161]
[1586380522239,165.63,7356.14,44.0,0.99991,0.0,0.00161]
[1586380522263,165.63,7356.14,44.0,0.99991,0.0,0.00161]
[1586380527920,165.65,7356.2,44.0,0.99991,0.0,0.00162]
[1586380532953,165.67,7356.51,44.0,0.99991,0.0,0.00161]
[1586380539001,165.69,7356.5,44.0,0.99991,0.0,0.00161]
[1586380544032,165.71,7356.71,44.0,0.99991,0.0,0.00161]
[1586380549075,165.73,7356.52,44.0,0.99991,0.0,0.00162]
[1586380555115,165.75,7356.49,44.0,0.99991,0.0,0.00162]
[1586380560146,165.76,7356.66,44.0,0.99991,0.0,0.00162]
[1586380565179,165.78,7356.68,44.0,0.99991,0.0,0.00162]
[1586380570216,165.79,7356.62,44.0,0.99991,0.0,0.00163]
[1586380575251,165.81,7356.55,44.0,0.99991,0.0,0.00163]
[1586380580286,165.82,7356.56,44.0,0.99991,0.0,0.00163]
[1586380585290,165.83,7357.24,44.0,0.99991,0.0,0.00163]
[1586380590359,165.85,7357.22,44.0,0.99991,0.0,0.00163]
[1586380595393,165.86,7357.14,44.0,0.99991,0.0,0.00163]
[1586380600426,165.88,7357.18,44.0,0.99991,0.0,0.00163]
[1586380605461,165.89,7356.97,44.0,0.99991,0.0,0.00163]
[1586380611505,165.91,7357.23,44.0,0.99991,0.0,0.00163]
[1586380617545,165.92,7357.01,44.0,0.99991,0.0,0.00163]
[1586380622579,165.93,7356.9,44.0,0.99991,0.0,0.00164]
[1586380627615,165.94,7357.02,44.0,0.99991,0.0,0.00164]
[1586380632654,165.95,7356.87,44.0,0.99991,0.0,0.00164]
[1586380637685,165.96,7356.94,44.0,0.99991,0.0,0.00164]
[1586380642719,165.97,7357.05,44.0,0.99991,0.0,0.00164]
[1586380647759,165.98,7357.17,44.0,0.99991,0.0,0.00164]
[1586380652789,165.99,7357.14,44.0,0.99991,0.0,0.00164]
[1586380658837,166.0,7357.13,44.0,0.99991,0.0,0.00164]
[1586380665882,166.02,7357.19,44.0,0.99991,0.0,0.00164]
[1586380670918,166.03,7357.26,44.0,0.99991,0.0,0.00164]
[1586380675950,166.04,7357.3,44.0,0.99991,0.0,0.00164]
[1586380681290,166.05,7357.39,44.0,0.99991,0.0,0.00164]
[1586380687028,166.06,7357.44,44.0,0.99991,0.0,0.00164]
[1586380693068,166.07,7357.42,44.0,0.99991,0.0,0.00165]
[1586380698106,166.07,7356.4,44.0,0.99991,0.0,0.00165]
[1586380703142,166.08,7355.74,44.0,0.99991,0.0,0.00166]
[1586380708180,166.08,7355.69,44.0,0.99991,0.0,0.00166]
[1586380713212,166.08,7355.66,44.0,0.99991,0.0,0.00165]
[1586380718246,166.08,7355.37,44.0,0.99991,0.0,0.00166]
[1586380723282,166.08,7354.92,44.0,0.99991,0.0,0.00166]
[1586380726161,166.08,7354.79,44.0,0.99991,0.0,0.00166]
[1586380726221,166.08,7354.79,44.0,0.99991,0.0,0.00166]
[1586380727017,166.08,7354.68,44.0,0.99991,0.0,0.00166]
[1586380732343,166.08,7353.04,44.0,0.99991,0.0,0.00168]
[1586380737378,166.08,7352.15,44.0,0.99991,0.0,0.00168]
[1586380742412,166.08,7349.7,44.0,0.99991,0.0,0.0017]
[1586380747450,166.08,7348.21,44.0,0.99991,0.0,0.00171]
[1586380752486,166.08,7348.2,44.0,0.99991,0.0,0.00171]
[1586380756182,166.08,7348.05,44.0,0.99991,0.0,0.00172]
[1586380761547,166.08,7348.0,44.0,0.99991,0.0,0.00172]
[1586380766581,166.08,7348.11,44.0,0.99991,0.0,0.00171]
[1586380771618,166.08,7348.89,44.0,0.99991,0.0,0.0017]
[1586380776652,166.08,7348.52,44.0,0.99991,0.0,0.00171]
[1586380781684,166.08,7348.64,44.0,0.99991,0.0,0.0017]
[1586380786721,166.08,7348.7,44.0,0.99991,0.0,0.0017]
[1586380792290,166.08,7348.69,44.0,0.99991,0.0,0.0017]
[1586380794411,166.08,7348.36,44.0,0.99991,0.0,0.00171]
[1586380795045,166.08,7348.34,44.0,0.99991,0.0,0.00171]
[1586380800817,166.08,7348.81,44.0,0.99991,0.0,0.0017]
[1586380805852,166.07,7349.3,44.0,0.99991,0.0,0.0017]
[1586380810892,166.07,7348.95,44.0,0.99991,0.0,0.0017]
[1586380815671,166.07,7348.95,44.0,0.99991,0.0,0.0017]
[1586380820958,166.07,7348.85,44.0,0.99991,0.0,0.0017]
[1586380825995,166.07,7348.95,44.0,0.99991,0.0,0.0017]
[1586380831029,166.07,7349.08,44.0,0.99991,0.0,0.00169]
[1586380836066,166.07,7349.23,44.0,0.99991,0.0,0.00169]
[1586380841102,166.07,7349.29,44.0,0.99991,0.0,0.00169]
[1586380846135,166.07,7349.01,44.0,0.99991,0.0,0.00169]
[1586380851174,166.07,7349.56,44.0,0.99991,0.0,0.00169]
[1586380856206,166.07,7349.49,44.0,0.99991,0.0,0.00169]
[1586380861241,166.07,7349.8,44.0,0.99991,0.0,0.00169]
[1586380866277,166.07,7349.61,44.0,0.99991,0.0,0.00169]
[1586380871310,166.07,7349.22,44.0,0.99991,0.0,0.00169]
[1586380876342,166.07,7349.34,44.0,0.99991,0.0,0.00169]
[1586380881377,166.06,7349.21,44.0,0.99991,0.0,0.00169]
[1586380886413,166.06,7349.38,44.0,0.99991,0.0,0.00169]
[1586380891451,166.06,7349.72,44.0,0.99991,0.0,0.00168]
[1586380896483,166.06,7349.65,44.0,0.99991,0.0,0.00168]
[1586380901521,166.06,7349.5,44.0,0.99991,0.0,0.00168]
[1586380906553,166.06,7349.87,44.0,0.99991,0.0,0.00168]
[1586380911591,166.05,7349.86,44.0,0.99991,0.0,0.00168]
[1586380916625,166.05,7349.94,44.0,0.99991,0.0,0.00168]
[1586380921661,166.05,7349.62,44.0,0.99991,0.0,0.00168]
[1586380926699,166.05,7349.48,44.0,0.99991,0.0,0.00168]
[1586380931734,166.05,7350.63,44.0,0.99991,0.0,0.00167]
[1586380936767,166.04,7351.05,44.0,0.99991,0.0,0.00167]
[1586380941801,166.04,7351.33,44.0,0.99991,0.0,0.00167]
[1586380946836,166.04,7351.31,44.0,0.99991,0.0,0.00167]
[1586380951870,166.03,7351.36,44.0,0.99991,0.0,0.00166]
[1586380956906,166.03,7351.13,44.0,0.99991,0.0,0.00166]
[1586380961941,166.03,7351.39,44.0,0.99991,0.0,0.00166]
[1586380966974,166.03,7351.23,44.0,0.99991,0.0,0.00166]
[1586380972290,166.02,7351.46,44.0,0.99991,0.0,0.00166]
[1586380978053,166.02,7351.49,44.0,0.99991,0.0,0.00166]
[1586380984095,166.01,7351.81,44.0,0.99991,0.0,0.00165]
[1586380989128,166.01,7351.95,44.0,0.99991,0.0,0.00165]
[1586380994171,166.01,7351.9,44.0,0.99991,0.0,0.00165]
[1586380999201,166.01,7351.94,44.0,0.99991,0.0,0.00165]
[1586381004238,166.0,7351.71,44.0,0.99991,0.0,0.00165]
[1586381009274,166.0,7351.69,44.0,0.99991,0.0,0.00165]
[1586381014290,166.0,7351.65,44.0,0.99991,0.0,0.00165]
[1586381020290,165.99,7351.68,44.0,0.99991,0.0,0.00165]
[1586381025381,165.99,7351.63,44.0,0.99991,0.0,0.00165]
[1586381030420,165.99,7351.52,44.0,0.99991,0.0,0.00165]
[1586381035454,165.98,7351.7,44.0,0.99991,0.0,0.00164]
[1586381041290,165.98,7351.37,44.0,0.99991,0.0,0.00165]
[1586381046530,165.98,7351.02,44.0,0.99991,0.0,0.00165]
[1586381051567,165.98,7351.15,44.0,0.99991,0.0,0.00165]
[1586381056601,165.97,7350.69,44.0,0.99991,0.0,0.00165]
[1586381061636,165.97,7350.74,44.0,0.99991,0.0,0.00165]
[1586381066672,165.97,7348.94,44.0,0.99991,0.0,0.00166]
[1586381071704,165.97,7348.06,44.0,0.99991,0.0,0.00166]
[1586381076740,165.97,7348.29,44.0,0.99991,0.0,0.00166]
[1586381081780,165.96,7348.05,44.0,0.99991,0.0,0.00166]
[1586381086813,165.96,7348.27,44.0,0.99991,0.0,0.00166]
[1586381091848,165.96,7348.07,44.0,0.99991,0.0,0.00166]
[1586381096882,165.96,7348.14,44.0,0.99991,0.0,0.00166]
[1586381101915,165.95,7348.23,44.0,0.99991,0.0,0.00166]
[1586381106954,165.95,7348.11,44.0,0.99991,0.0,0.00166]
[1586381111987,165.95,7348.26,44.0,0.99991,0.0,0.00166]
[1586381117023,165.95,7348.46,44.0,0.99991,0.0,0.00166]
[1586381122059,165.95,7348.47,44.0,0.99991,0.0,0.00166]
[1586381127092,165.94,7348.34,44.0,0.99991,0.0,0.00166]
[1586381133135,165.94,7348.42,44.0,0.99991,0.0,0.00165]
[1586381138166,165.94,7348.7,44.0,0.99991,0.0,0.00165]
[1586381143205,165.94,7350.5,44.0,0.99991,0.0,0.00164]
[1586381148238,165.94,7350.44,44.0,0.99991,0.0,0.00164]
[1586381153275,165.93,7350.32,44.0,0.99991,0.0,0.00164]
[1586381158290,165.93,7350.22,44.0,0.99991,0.0,0.00164]
[1586381163343,165.93,7350.17,44.0,0.99991,0.0,0.00164]
[1586381168378,165.93,7350.13,44.0,0.99991,0.0,0.00164]
[1586381173417,165.93,7350.35,44.0,0.99991,0.0,0.00163]
[1586381178454,165.92,7350.49,44.0,0.99991,0.0,0.00163]
[1586381183482,165.92,7350.42,44.0,0.99991,0.0,0.00163]
[1586381188517,165.92,7350.39,44.0,0.99991,0.0,0.00163]
[1586381193552,165.92,7350.25,44.0,0.99991,0.0,0.00163]
[1586381198586,165.92,7350.4,44.0,0.99991,0.0,0.00163]
[1586381203626,165.92,7352.27,44.0,0.99991,0.0,0.00161]
[1586381208659,165.94,7356.07,44.0,0.99991,0.0,0.00159]
[1586381213694,165.97,7356.62,44.0,0.99991,0.0,0.00159]
[1586381219735,166.0,7356.93,44.0,0.99991,0.0,0.00159]
[1586381224770,166.03,7357.87,44.0,0.99991,0.0,0.00158]
[1586381229805,166.06,7358.13,44.0,0.99991,0.0,0.00159]
[1586381234842,166.08,7358.02,44.0,0.99991,0.0,0.00159]
[1586381239877,166.11,7358.24,44.0,0.99991,0.0,0.00159]
[1586381245290,166.14,7358.33,44.0,0.99991,0.0,0.0016]
[1586381250951,166.17,7358.11,44.0,0.99991,0.0,0.0016]
[1586381255991,166.2,7357.98,44.0,0.99991,0.0,0.0016]
[1586381262027,166.23,7358.21,44.0,0.99991,0.0,0.0016]
[1586381267066,166.25,7358.22,44.0,0.99991,0.0,0.00161]
[1586381272290,166.26,7358.03,44.0,0.99991,0.0,0.00161]
[1586381278145,166.26,7358.12,44.0,0.99991,0.0,0.00161]
[1586381283175,166.26,7357.85,44.0,0.99991,0.0,0.00161]
[1586381288215,166.26,7357.97,44.0,0.99991,0.0,0.00161]
[1586381293290,166.25,7357.97,44.0,0.99991,0.0,0.00161]
[1586381299290,166.25,7358.4,44.0,0.99991,0.0,0.00161]
[1586381304326,166.25,7358.57,44.0,0.99991,0.0,0.0016]
[1586381309358,166.25,7358.19,44.0,0.99991,0.0,0.00161]
[1586381315400,166.25,7358.31,44.0,0.99991,0.0,0.0016]
[1586381320438,166.25,7358.2,44.0,0.99991,0.0,0.0016]
[1586381325470,166.25,7358.2,44.0,0.99991,0.0,0.0016]
[1586381330504,166.25,7358.51,44.0,0.99991,0.0,0.0016]
[1586381335539,166.25,7358.63,44.0,0.99991,0.0,0.0016]
[1586381341290,166.25,7358.63,44.0,0.99991,0.0,0.0016]
[1586381346621,166.24,7358.36,44.0,0.99991,0.0,0.0016]
[1586381351653,166.24,7357.91,44.0,0.99991,0.0,0.0016]
[1586381356689,166.24,7357.95,44.0,0.99991,0.0,0.0016]
[1586381361723,166.24,7358.02,44.0,0.99991,0.0,0.0016]
[1586381366758,166.23,7357.74,44.0,0.99991,0.0,0.0016]
[1586381371794,166.23,7357.27,44.0,0.99991,0.0,0.0016]
[1586381376828,166.23,7357.36,44.0,0.99991,0.0,0.0016]
[1586381382873,166.22,7357.41,44.0,0.99991,0.0,0.0016]
[1586381387902,166.22,7357.39,44.0,0.99991,0.0,0.0016]
[1586381393946,166.21,7357.37,44.0,0.99991,0.0,0.0016]
[1586381399993,166.2,7357.58,44.0,0.99991,0.0,0.00159]
[1586381405023,166.19,7357.51,44.0,0.99991,0.0,0.00159]
[1586381410062,166.19,7357.63,44.0,0.99991,0.0,0.00159]
[1586381415093,166.18,7357.65,44.0,0.99991,0.0,0.00159]
[1586381420132,166.17,7357.76,44.0,0.99991,0.0,0.00159]
[1586381425290,166.16,7357.54,44.0,0.99991,0.0,0.00159]
[1586381431290,166.14,7358.09,44.0,0.99991,0.0,0.00158]
[1586381437245,166.13,7358.16,44.0,0.99991,0.0,0.00157]
[1586381442283,166.11,7358.1,44.0,0.99991,0.0,0.00157]
[1586381447317,166.1,7358.27,44.0,0.99991,0.0,0.00157]
[1586381452379,166.08,7358.49,44.0,0.99992,0.0,0.00157]
[1586381457388,166.07,7358.61,44.0,0.99992,0.0,0.00156]
[1586381462426,166.05,7358.38,44.0,0.99992,0.0,0.00156]
[1586381467472,166.03,7358.62,44.0,0.99992,0.0,0.00156]
[1586381473290,166.0,7358.72,44.0,0.99992,0.0,0.00155]
[1586381478545,165.98,7358.79,44.0,0.99992,0.0,0.00155]
[1586381483583,165.96,7358.83,44.0,0.99992,0.0,0.00155]
[1586381488624,165.93,7359.11,44.0,0.99992,0.0,0.00154]
[1586381493654,165.91,7360.08,44.0,0.99992,0.0,0.00153]
[1586381498688,165.88,7360.3,44.0,0.99992,0.0,0.00152]
[1586381504732,165.85,7360.89,44.0,0.99992,0.0,0.00151]
[1586381509770,165.82,7360.68,44.0,0.99992,0.0,0.00151]
[1586381514806,165.78,7361.08,44.0,0.99992,0.0,0.0015]
[1586381519838,165.75,7361.06,44.0,0.99992,0.0,0.0015]
[1586381524871,165.71,7361.11,44.0,0.99992,0.0,0.00149]
[1586381529905,165.68,7361.73,44.0,0.99992,0.0,0.00148]
[1586381534941,165.64,7361.77,44.0,0.99992,0.0,0.00148]
[1586381539979,165.61,7361.91,44.0,0.99992,0.0,0.00147]
[1586381545019,165.57,7362.02,44.0,0.99992,0.0,0.00147]
[1586381550047,165.53,7361.98,44.0,0.99992,0.0,0.00146]
[1586381555080,165.49,7362.1,44.0,0.99992,0.0,0.00145]
[1586381560117,165.45,7361.71,44.0,0.99992,0.0,0.00145]
[1586381566162,165.4,7361.96,44.0,0.99992,0.0,0.00144]
[1586381571195,165.35,7361.8,44.0,0.99992,0.0,0.00144]
[1586381576229,165.31,7361.74,44.0,0.99992,0.0,0.00143]
[1586381581266,165.27,7361.62,44.0,0.99992,0.0,0.00143]
[1586381586301,165.22,7361.74,44.0,0.99992,0.0,0.00142]
[1586381591340,165.17,7361.93,44.0,0.99992,0.0,0.00142]
[1586381596374,165.13,7361.84,44.0,0.99992,0.0,0.00141]
[1586381602290,165.07,7362.21,44.0,0.99992,0.0,0.0014]
[1586381607449,165.02,7362.18,44.0,0.99992,0.0,0.0014]
[1586381612485,164.97,7362.33,44.0,0.99993,0.0,0.00139]
[1586381617521,164.92,7362.59,44.0,0.99993,0.0,0.00138]
[1586381622556,164.87,7362.62,44.0,0.99993,0.0,0.00137]
[1586381627590,164.82,7362.6,44.0,0.99993,0.0,0.00137]
[1586381632623,164.77,7362.81,44.0,0.99993,0.0,0.00136]
[1586381638290,164.71,7363.32,44.0,0.99993,0.0,0.00135]
[1586381644290,164.65,7363.28,44.0,0.99993,0.0,0.00134]
[1586381649741,164.6,7363.55,44.0,0.99993,0.0,0.00133]
[1586381654780,164.54,7364.12,44.0,0.99993,0.0,0.00132]
[1586381660824,164.48,7364.35,44.0,0.99993,0.0,0.00132]
[1586381665860,164.43,7364.2,44.0,0.99993,0.0,0.00131]
[1586381670893,164.38,7364.09,44.0,0.99993,0.0,0.00131]
[1586381677290,164.3,7363.9,44.0,0.99993,0.0,0.00129]
[1586381682978,164.25,7363.68,44.0,0.99993,0.0,0.00129]
[1586381688012,164.19,7364.15,44.0,0.99993,0.0,0.00128]
[1586381693048,164.13,7364.02,44.0,0.99993,0.0,0.00127]
[1586381698082,164.08,7364.24,44.0,0.99993,0.0,0.00127]
[1586381703119,164.03,7364.48,44.0,0.99993,0.0,0.00126]
[1586381708156,163.98,7364.37,44.0,0.99993,0.0,0.00125]
[1586381713183,163.93,7364.93,44.0,0.99993,0.0,0.00125]
[1586381718220,163.87,7365.15,44.0,0.99993,0.0,0.00124]
[1586381723257,163.82,7365.29,44.0,0.99993,0.0,0.00123]
[1586381723485,163.82,7365.29,44.0,0.99993,0.0,0.00123]
[1586381723554,163.82,7365.29,44.0,0.99993,0.0,0.00123]
[1586381729299,163.76,7365.76,44.0,0.99993,0.0,0.00122]
[1586381734334,163.71,7365.97,44.0,0.99994,0.0,0.00121]
[1586381738251,163.68,7366.07,44.0,0.99994,0.0,0.00121]
[1586381738531,163.67,7366.08,44.0,0.99994,0.0,0.00121]
[1586381744406,163.61,7366.33,44.0,0.99994,0.0,0.0012]
[1586381749441,163.56,7367.17,44.0,0.99994,0.0,0.00119]
[1586381754473,163.52,7367.17,44.0,0.99994,0.0,0.00118]
[1586381760514,163.46,7367.31,44.0,0.99994,0.0,0.00118]
[1586381772602,163.35,7367.41,44.0,0.99994,0.0,0.00117]
[1586381777635,163.3,7367.41,44.0,0.99994,0.0,0.00116]
[1586381782668,163.26,7367.79,44.0,0.99994,0.0,0.00115]
[1586381787707,163.21,7368.23,44.0,0.99994,0.0,0.00115]
[1586381792738,163.17,7368.58,44.0,0.99994,0.0,0.00114]
[1586381797780,163.13,7368.5,44.0,0.99994,0.0,0.00113]
[1586381802809,163.09,7368.37,44.0,0.99994,0.0,0.00113]
[1586381807844,163.05,7369.03,44.0,0.99994,0.0,0.00112]
[1586381812882,163.01,7369.43,44.0,0.99994,0.0,0.00112]
[1586381817917,162.97,7369.3,44.0,0.99994,0.0,0.00111]
[1586381822951,162.93,7370.02,44.0,0.99994,0.0,0.00111]
[1586381827985,162.9,7370.04,44.0,0.99994,0.0,0.0011]
[1586381833022,162.86,7370.61,44.0,0.99994,0.0,0.0011]
[1586381838060,162.83,7370.48,44.0,0.99994,0.0,0.00109]
[1586381843092,162.8,7370.6,44.0,0.99994,0.0,0.00109]
[1586381848290,162.76,7370.93,44.0,0.99994,0.0,0.00108]
[1586381854167,162.73,7370.55,44.0,0.99994,0.0,0.00108]
[1586381859203,162.7,7370.52,44.0,0.99994,0.0,0.00108]
[1586381864240,162.67,7371.04,44.0,0.99994,0.0,0.00107]
[1586381869278,162.65,7370.72,44.0,0.99994,0.0,0.00107]
[1586381874311,162.62,7371.01,44.0,0.99994,0.0,0.00107]
[1586381884381,162.58,7370.97,44.0,0.99994,0.0,0.00106]
[1586381889416,162.55,7371.19,44.0,0.99994,0.0,0.00106]
[1586381894455,162.53,7370.79,44.0,0.99994,0.0,0.00106]
[1586381899487,162.51,7370.8,44.0,0.99994,0.0,0.00106]
[1586381905290,162.49,7371.1,44.0,0.99994,0.0,0.00105]
[1586381916610,162.45,7370.83,44.0,0.99994,0.0,0.00105]
[1586381921640,162.44,7371.33,44.0,0.99994,0.0,0.00104]
[1586381927686,162.42,7371.32,44.0,0.99994,0.0,0.00104]
[1586381932722,162.41,7371.34,44.0,0.99995,0.0,0.00104]
[1586381938290,162.4,7371.11,44.0,0.99995,0.0,0.00104]
[1586381943797,162.38,7371.13,44.0,0.99995,0.0,0.00104]
[1586381948833,162.37,7371.11,44.0,0.99995,0.0,0.00104]
[1586381949984,162.37,7371.0,44.0,0.99995,0.0,0.00104]
[1586381950264,162.37,7371.0,44.0,0.99995,0.0,0.00104]
[1586381956290,162.36,7371.04,44.0,0.99995,0.0,0.00104]
[1586381961924,162.34,7370.76,44.0,0.99995,0.0,0.00104]
[1586381966957,162.33,7370.72,44.0,0.99995,0.0,0.00104]
[1586381971993,162.33,7371.4,44.0,0.99995,0.0,0.00103]
[1586381977029,162.32,7371.45,44.0,0.99995,0.0,0.00103]
[1586381982063,162.31,7371.13,44.0,0.99995,0.0,0.00103]
[1586381987097,162.31,7371.4,44.0,0.99995,0.0,0.00103]
[1586381992137,162.3,7371.23,44.0,0.99995,0.0,0.00103]
[1586381997166,162.3,7371.55,44.0,0.99995,0.0,0.00102]
[1586382000585,162.3,7371.89,44.0,0.99995,0.0,0.00102]
[1586382001174,162.3,7371.89,44.0,0.99995,0.0,0.00102]
[1586382001761,162.3,7371.7,44.0,0.99995,0.0,0.00102]
[1586382001932,162.3,7371.7,44.0,0.99995,0.0,0.00102]
[1586382006229,162.29,7364.88,44.0,0.99994,0.0,0.00106]
[1586382011265,162.29,7363.25,44.0,0.99994,0.0,0.00107]
[1586382016291,162.28,7364.24,44.0,0.99994,0.0,0.00106]
[1586382022290,162.27,7363.45,44.0,0.99994,0.0,0.00106]
[1586382027376,162.26,7363.24,44.0,0.99994,0.0,0.00107]
[1586382032411,162.26,7362.72,44.0,0.99994,0.0,0.00106]
[1586382037447,162.25,7362.54,44.0,0.99994,0.0,0.00106]
[1586382042484,162.25,7362.14,44.0,0.99994,0.0,0.00107]
[1586382047519,162.24,7361.75,44.0,0.99994,0.0,0.00107]
[1586382053054,162.24,7361.65,44.0,0.99994,0.0,0.00107]
[1586382053234,162.24,7361.65,44.0,0.99994,0.0,0.00107]
[1586382059603,162.23,7361.01,44.0,0.99994,0.0,0.00107]
[1586382064641,162.22,7359.89,44.0,0.99994,0.0,0.00108]
[1586382069672,162.22,7358.87,44.0,0.99994,0.0,0.00108]
[1586382074709,162.21,7357.87,44.0,0.99994,0.0,0.00109]
[1586382079627,162.21,7357.04,44.0,0.99994,0.0,0.00109]
[1586382079962,162.21,7356.15,44.0,0.99994,0.0,0.00109]
[1586382085791,162.2,7353.82,44.0,0.99994,0.0,0.00111]
[1586382090820,162.2,7351.98,44.0,0.99994,0.0,0.00112]
[1586382094089,162.19,7351.83,44.0,0.99994,0.0,0.00111]
[1586382099887,162.19,7351.15,44.0,0.99994,0.0,0.00112]
[1586382105926,162.18,7350.68,44.0,0.99994,0.0,0.00112]
[1586382110966,162.18,7350.25,44.0,0.99994,0.0,0.00112]
[1586382115997,162.18,7349.24,44.0,0.99994,0.0,0.00113]
[1586382118162,162.17,7348.7,44.0,0.99994,0.0,0.00113]
[1586382123201,162.17,7348.32,44.0,0.99994,0.0,0.00113]
[1586382123985,162.17,7348.32,44.0,0.99994,0.0,0.00113]
[1586382125339,162.17,7341.56,44.0,0.99994,0.0,0.00117]
[1586382125589,162.17,7341.56,44.0,0.99994,0.0,0.00117]
[1586382126468,162.17,7339.82,44.0,0.99994,0.0,0.00118]
[1586382126765,162.17,7339.82,44.0,0.99994,0.0,0.00118]
[1586382127624,162.17,7336.57,44.0,0.99994,0.0,0.0012]
[1586382129973,162.16,7332.45,44.0,0.99993,0.0,0.00122]
[1586382130004,162.16,7332.45,44.0,0.99993,0.0,0.00122]
[1586382135128,162.16,7328.63,44.0,0.99993,0.0,0.00125]
[1586382137259,162.16,7328.25,44.0,0.99993,0.0,0.00125]
[1586382137315,162.16,7328.25,44.0,0.99993,0.0,0.00125]
[1586382144195,162.15,7328.4,44.0,0.99993,0.0,0.00125]
[1586382149228,162.15,7329.52,44.0,0.99993,0.0,0.00124]
[1586382154265,162.14,7330.26,44.0,0.99993,0.0,0.00123]
[1586382159297,162.14,7330.92,44.0,0.99993,0.0,0.00122]
[1586382161988,162.13,7331.28,44.0,0.99993,0.0,0.00122]
[1586382167355,162.13,7332.41,44.0,0.99993,0.0,0.00121]
[1586382172389,162.12,7332.45,44.0,0.99993,0.0,0.00121]
[1586382173593,162.12,7332.46,44.0,0.99993,0.0,0.00121]
[1586382179441,162.12,7333.72,44.0,0.99994,0.0,0.00121]
[1586382180289,162.12,7333.72,44.0,0.99994,0.0,0.00121]
[1586382185482,162.11,7330.29,44.0,0.99993,0.0,0.00123]
[1586382190517,162.1,7328.64,44.0,0.99993,0.0,0.00124]
[1586382195553,162.1,7328.7,44.0,0.99993,0.0,0.00123]
[1586382198456,162.09,7328.61,44.0,0.99993,0.0,0.00123]
[1586382200017,162.09,7328.19,44.0,0.99993,0.0,0.00124]
[1586382200142,162.09,7328.19,44.0,0.99993,0.0,0.00124]
[1586382205620,162.08,7323.35,44.0,0.99993,0.0,0.00127]
[1586382210658,162.07,7322.37,44.0,0.99993,0.0,0.00127]
[1586382215690,162.07,7321.65,44.0,0.99993,0.0,0.00127]
[1586382216757,162.06,7320.28,44.0,0.99993,0.0,0.00128]
[1586382222740,162.05,7314.58,44.0,0.99993,0.0,0.00131]
[1586382222803,162.05,7314.58,44.0,0.99993,0.0,0.00131]
[1586382223147,162.05,7314.58,44.0,0.99993,0.0,0.00131]
[1586382224781,162.05,7310.6,44.0,0.99993,0.0,0.00134]
[1586382230796,162.04,7307.97,44.0,0.99993,0.0,0.00136]
[1586382233466,162.03,7308.77,44.0,0.99993,0.0,0.00135]
[1586382233522,162.03,7308.77,44.0,0.99993,0.0,0.00135]
[1586382238860,162.02,7310.4,44.0,0.99993,0.0,0.00134]
[1586382243885,162.01,7312.81,44.0,0.99993,0.0,0.00132]
[1586382248921,162.0,7312.91,44.0,0.99993,0.0,0.00132]
[1586382253958,161.99,7313.34,44.0,0.99993,0.0,0.00132]
[1586382258995,161.98,7313.96,44.0,0.99993,0.0,0.00131]
[1586382261254,161.97,7314.82,44.0,0.99993,0.0,0.0013]
[1586382261631,161.97,7314.82,44.0,0.99993,0.0,0.0013]
[1586382263084,161.97,7315.48,44.0,0.99993,0.0,0.0013]
[1586382269063,161.95,7320.21,44.0,0.99993,0.0,0.00127]
[1586382274095,161.93,7319.97,44.0,0.99993,0.0,0.00126]
[1586382277551,161.93,7319.68,44.0,0.99993,0.0,0.00126]
[1586382283160,161.91,7318.2,44.0,0.99993,0.0,0.00127]
[1586382288195,161.89,7317.53,44.0,0.99993,0.0,0.00127]
[1586382292958,161.88,7317.68,44.0,0.99993,0.0,0.00127]
[1586382293705,161.87,7317.76,44.0,0.99993,0.0,0.00127]
[1586382299271,161.85,7317.64,44.0,0.99993,0.0,0.00127]
[1586382302022,161.84,7318.01,44.0,0.99993,0.0,0.00126]
[1586382302226,161.84,7318.01,44.0,0.99993,0.0,0.00126]
[1586382307329,161.82,7317.99,44.0,0.99993,0.0,0.00126]
[1586382312364,161.8,7318.16,44.0,0.99993,0.0,0.00126]
[1586382317399,161.78,7317.88,44.0,0.99993,0.0,0.00126]
[1586382327470,161.73,7318.16,44.0,0.99993,0.0,0.00125]
[1586382333512,161.7,7318.74,44.0,0.99993,0.0,0.00124]
[1586382338543,161.68,7322.08,44.0,0.99993,0.0,0.00122]
[1586382343578,161.65,7323.39,44.0,0.99994,0.0,0.00121]
[1586382344530,161.65,7323.39,44.0,0.99994,0.0,0.00121]
[1586382344556,161.65,7323.39,44.0,0.99994,0.0,0.00121]
[1586382349620,161.62,7325.27,44.0,0.99994,0.0,0.00119]
[1586382359694,161.56,7325.89,44.0,0.99994,0.0,0.00118]
[1586382364725,161.53,7326.56,44.0,0.99994,0.0,0.00117]
[1586382369765,161.5,7326.74,44.0,0.99994,0.0,0.00117]
[1586382374798,161.47,7326.67,44.0,0.99994,0.0,0.00117]
[1586382377651,161.45,7325.63,44.0,0.99994,0.0,0.00117]
[1586382377753,161.45,7325.63,44.0,0.99994,0.0,0.00117]
[1586382382855,161.41,7323.52,44.0,0.99994,0.0,0.00118]
[1586382387888,161.38,7323.34,44.0,0.99994,0.0,0.00118]
[1586382392839,161.35,7323.4,44.0,0.99994,0.0,0.00117]
[1586382392869,161.35,7323.4,44.0,0.99994,0.0,0.00117]
[1586382397960,161.31,7323.44,44.0,0.99994,0.0,0.00117]
[1586382402992,161.28,7324.32,44.0,0.99994,0.0,0.00116]
[1586382408031,161.24,7325.63,44.0,0.99994,0.0,0.00114]
[1586382413063,161.2,7326.35,44.0,0.99994,0.0,0.00114]
[1586382413709,161.2,7326.35,44.0,0.99994,0.0,0.00114]
[1586382420116,161.15,7326.92,44.0,0.99994,0.0,0.00113]
[1586382425150,161.11,7327.25,44.0,0.99994,0.0,0.00112]
[1586382430290,161.08,7327.72,44.0,0.99994,0.0,0.00112]
[1586382436227,161.03,7327.75,44.0,0.99994,0.0,0.00111]
[1586382441261,160.99,7327.11,44.0,0.99994,0.0,0.00111]
[1586382446299,160.95,7326.7,44.0,0.99994,0.0,0.00111]
[1586382451332,160.91,7326.55,44.0,0.99994,0.0,0.0011]
[1586382456367,160.87,7326.53,44.0,0.99994,0.0,0.0011]
[1586382461403,160.83,7326.4,44.0,0.99994,0.0,0.0011]
[1586382465846,160.8,7326.1,44.0,0.99994,0.0,0.00109]
[1586382471472,160.75,7324.83,44.0,0.99994,0.0,0.0011]
[1586382477514,160.7,7323.72,44.0,0.99994,0.0,0.0011]
[1586382483559,160.65,7323.86,44.0,0.99994,0.0,0.00109]
[1586382488591,160.61,7324.01,44.0,0.99994,0.0,0.00109]
[1586382493627,160.57,7323.39,44.0,0.99994,0.0,0.00109]
[1586382498662,160.53,7323.06,44.0,0.99994,0.0,0.00108]
[1586382504704,160.48,7323.35,44.0,0.99994,0.0,0.00108]
[1586382509739,160.44,7325.32,44.0,0.99994,0.0,0.00106]
[1586382514772,160.4,7326.42,44.0,0.99994,0.0,0.00105]
[1586382519808,160.36,7325.98,44.0,0.99994,0.0,0.00105]
[1586382524842,160.32,7326.1,44.0,0.99994,0.0,0.00104]
[1586382529882,160.29,7326.26,44.0,0.99994,0.0,0.00104]
[1586382534917,160.25,7326.83,44.0,0.99994,0.0,0.00103]
[1586382539951,160.21,7327.18,44.0,0.99995,0.0,0.00103]
[1586382544983,160.16,7328.22,44.0,0.99995,0.0,0.00102]
[1586382547633,160.14,7328.57,44.0,0.99995,0.0,0.00101]
[1586382553289,160.1,7329.08,44.0,0.99995,0.0,0.00101]
[1586382559086,160.05,7329.06,44.0,0.99995,0.0,0.001]
[1586382564124,160.02,7329.41,44.0,0.99995,0.0,0.001]
[1586382569159,159.98,7329.77,44.0,0.99995,0.0,0.00099]
[1586382574188,159.94,7330.29,44.0,0.99995,0.0,0.00098]
[1586382575322,159.94,7330.34,44.0,0.99995,0.0,0.00098]
[1586382581239,159.89,7331.45,44.0,0.99995,0.0,0.00097]
[1586382586293,159.86,7331.61,44.0,0.99995,0.0,0.00097]
[1586382591308,159.83,7331.69,44.0,0.99995,0.0,0.00097]
[1586382596345,159.79,7331.94,44.0,0.99995,0.0,0.00096]
[1586382601384,159.76,7331.49,44.0,0.99995,0.0,0.00096]
[1586382606413,159.73,7331.72,44.0,0.99995,0.0,0.00096]
[1586382611453,159.7,7331.67,44.0,0.99995,0.0,0.00095]
[1586382616485,159.68,7331.92,44.0,0.99995,0.0,0.00095]
[1586382621521,159.65,7332.11,44.0,0.99995,0.0,0.00095]
[1586382626554,159.62,7332.14,44.0,0.99995,0.0,0.00095]
[1586382631588,159.6,7332.12,44.0,0.99995,0.0,0.00094]
[1586382636627,159.57,7332.09,44.0,0.99995,0.0,0.00094]
[1586382641660,159.55,7332.47,44.0,0.99995,0.0,0.00093]
[1586382646701,159.53,7332.47,44.0,0.99995,0.0,0.00093]
[1586382651732,159.51,7332.02,44.0,0.99995,0.0,0.00093]
[1586382656764,159.49,7332.35,44.0,0.99995,0.0,0.00093]
[1586382662810,159.46,7331.86,44.0,0.99995,0.0,0.00093]
[1586382667843,159.44,7331.85,44.0,0.99995,0.0,0.00093]
[1586382672875,159.42,7331.72,44.0,0.99995,0.0,0.00093]
[1586382677912,159.41,7331.81,44.0,0.99995,0.0,0.00092]
[1586382682809,159.39,7329.55,44.0,0.99995,0.0,0.00093]
[1586382687982,159.37,7327.75,44.0,0.99995,0.0,0.00094]
[1586382692286,159.36,7327.81,44.0,0.99995,0.0,0.00094]
[1586382693158,159.36,7325.94,44.0,0.99995,0.0,0.00095]
[1586382693198,159.36,7325.94,44.0,0.99995,0.0,0.00095]
[1586382699059,159.34,7324.94,44.0,0.99995,0.0,0.00095]
[1586382700896,159.33,7325.76,44.0,0.99995,0.0,0.00094]
[1586382700977,159.33,7325.76,44.0,0.99995,0.0,0.00094]
[1586382706111,159.32,7328.18,44.0,0.99995,0.0,0.00093]
[1586382711145,159.3,7328.36,44.0,0.99995,0.0,0.00093]
[1586382717189,159.28,7328.47,44.0,0.99995,0.0,0.00093]
[1586382722224,159.27,7329.19,44.0,0.99995,0.0,0.00092]
[1586382727259,159.26,7328.95,44.0,0.99995,0.0,0.00092]
[1586382732294,159.24,7329.05,44.0,0.99995,0.0,0.00092]
[1586382735839,159.24,7329.19,44.0,0.99995,0.0,0.00092]
[1586382741357,159.22,7331.43,44.0,0.99995,0.0,0.00091]
[1586382746392,159.21,7331.94,44.0,0.99995,0.0,0.0009]
[1586382747301,159.21,7331.94,44.0,0.99995,0.0,0.0009]
[1586382754290,159.2,7331.95,44.0,0.99995,0.0,0.0009]
[1586382759486,159.19,7331.66,44.0,0.99995,0.0,0.0009]
[1586382764519,159.18,7330.98,44.0,0.99995,0.0,0.0009]
[1586382769554,159.17,7331.57,44.0,0.99995,0.0,0.0009]
[1586382774590,159.17,7331.48,44.0,0.99995,0.0,0.0009]
[1586382779622,159.16,7332.14,44.0,0.99995,0.0,0.0009]
[1586382784657,159.16,7332.76,44.0,0.99995,0.0,0.00089]
[1586382789691,159.16,7333.09,44.0,0.99995,0.0,0.00089]
[1586382794728,159.17,7333.96,44.0,0.99995,0.0,0.00089]
[1586382795786,159.17,7334.49,44.0,0.99995,0.0,0.00088]
[1586382795833,159.17,7334.49,44.0,0.99995,0.0,0.00088]
[1586382801776,159.18,7335.5,44.0,0.99995,0.0,0.00088]
[1586382806812,159.19,7335.71,44.0,0.99995,0.0,0.00088]
[1586382811846,159.2,7335.23,44.0,0.99995,0.0,0.00088]
[1586382816887,159.21,7335.01,44.0,0.99995,0.0,0.00088]
[1586382821919,159.22,7335.04,44.0,0.99995,0.0,0.00088]
[1586382826952,159.23,7335.11,44.0,0.99995,0.0,0.00088]
[1586382828395,159.23,7334.82,44.0,0.99995,0.0,0.00088]
[1586382828552,159.23,7334.82,44.0,0.99995,0.0,0.00088]
[1586382834003,159.23,7332.92,44.0,0.99995,0.0,0.00089]
[1586382839038,159.23,7332.83,44.0,0.99995,0.0,0.00089]
[1586382844071,159.23,7333.35,44.0,0.99995,0.0,0.00089]
[1586382849110,159.23,7333.41,44.0,0.99995,0.0,0.00089]
[1586382854142,159.23,7333.98,44.0,0.99995,0.0,0.00089]
[1586382859175,159.24,7334.83,44.0,0.99995,0.0,0.00089]
[1586382864211,159.24,7334.7,44.0,0.99995,0.0,0.00089]
[1586382870259,159.25,7334.87,44.0,0.99995,0.0,0.00089]
[1586382875289,159.26,7335.42,44.0,0.99995,0.0,0.00088]
[1586382880290,159.27,7335.46,44.0,0.99995,0.0,0.00088]
[1586382885359,159.28,7335.26,44.0,0.99995,0.0,0.00088]
[1586382890391,159.29,7335.64,44.0,0.99995,0.0,0.00088]
[1586382893676,159.3,7336.42,44.0,0.99995,0.0,0.00088]
[1586382893758,159.3,7336.42,44.0,0.99995,0.0,0.00088]
[1586382899459,159.32,7337.38,44.0,0.99995,0.0,0.00088]
[1586382905511,159.34,7337.46,44.0,0.99995,0.0,0.00088]
[1586382910548,159.35,7337.5,44.0,0.99995,0.0,0.00088]
[1586382916290,159.37,7337.37,44.0,0.99995,0.0,0.00088]
[1586382921619,159.38,7336.31,44.0,0.99995,0.0,0.00089]
[1586382926656,159.39,7335.9,44.0,0.99995,0.0,0.00089]
[1586382931691,159.4,7336.08,44.0,0.99995,0.0,0.00089]
[1586382936724,159.4,7336.1,44.0,0.99995,0.0,0.00089]
[1586382941764,159.41,7335.87,44.0,0.99995,0.0,0.00089]
[1586382946796,159.42,7335.87,44.0,0.99995,0.0,0.00089]
[1586382951834,159.43,7335.97,44.0,0.99995,0.0,0.00089]
[1586382957872,159.43,7336.1,44.0,0.99995,0.0,0.00089]
[1586382963916,159.44,7335.77,44.0,0.99995,0.0,0.00089]
[1586382968950,159.45,7335.56,44.0,0.99995,0.0,0.00089]
[1586382973986,159.45,7335.75,44.0,0.99995,0.0,0.00089]
[1586382979025,159.45,7335.38,44.0,0.99995,0.0,0.00089]
[1586382984060,159.46,7335.75,44.0,0.99995,0.0,0.00089]
[1586382989095,159.46,7335.3,44.0,0.99995,0.0,0.0009]
[1586382994132,159.46,7335.17,44.0,0.99995,0.0,0.00089]
[1586382999161,159.47,7335.13,44.0,0.99995,0.0,0.00089]
[1586383004200,159.47,7334.81,44.0,0.99995,0.0,0.00089]
[1586383009234,159.47,7335.37,44.0,0.99995,0.0,0.00089]
[1586383014269,159.47,7335.1,44.0,0.99995,0.0,0.00089]
[1586383019311,159.48,7335.34,44.0,0.99995,0.0,0.00089]
[1586383024335,159.48,7335.87,44.0,0.99995,0.0,0.00089]
[1586383029378,159.49,7335.97,44.0,0.99995,0.0,0.00089]
[1586383034413,159.49,7336.89,44.0,0.99995,0.0,0.00089]
[1586383039442,159.5,7337.1,44.0,0.99995,0.0,0.00089]
[1586383044477,159.51,7337.75,44.0,0.99995,0.0,0.00088]
[1586383049515,159.53,7337.64,44.0,0.99995,0.0,0.00089]
[1586383054551,159.54,7336.21,44.0,0.99995,0.0,0.00089]
[1586383059583,159.54,7335.86,44.0,0.99995,0.0,0.00089]
[1586383064619,159.55,7335.34,44.0,0.99995,0.0,0.0009]
[1586383069652,159.55,7335.32,44.0,0.99995,0.0,0.0009]
[1586383074690,159.55,7335.15,44.0,0.99995,0.0,0.0009]
[1586383079723,159.55,7335.26,44.0,0.99995,0.0,0.0009]
[1586383084761,159.55,7335.33,44.0,0.99995,0.0,0.0009]
[1586383089792,159.55,7335.41,44.0,0.99995,0.0,0.0009]
[1586383094828,159.56,7335.23,44.0,0.99995,0.0,0.0009]
[1586383099867,159.56,7335.5,44.0,0.99995,0.0,0.0009]
[1586383104898,159.56,7334.99,44.0,0.99995,0.0,0.0009]
[1586383109932,159.56,7335.16,44.0,0.99995,0.0,0.0009]
[1586383114970,159.56,7334.83,44.0,0.99995,0.0,0.0009]
[1586383120002,159.56,7335.41,44.0,0.99995,0.0,0.00089]
[1586383125038,159.57,7336.17,44.0,0.99995,0.0,0.00089]
[1586383130076,159.58,7338.11,44.0,0.99995,0.0,0.00088]
[1586383135107,159.59,7338.17,44.0,0.99995,0.0,0.00088]
[1586383140145,159.61,7337.87,44.0,0.99995,0.0,0.00088]
[1586383145176,159.62,7337.39,44.0,0.99995,0.0,0.00089]
[1586383150212,159.63,7337.11,44.0,0.99995,0.0,0.00089]
[1586383155250,159.64,7337.22,44.0,0.99995,0.0,0.00089]
[1586383160284,159.64,7337.51,44.0,0.99995,0.0,0.00089]
[1586383165290,159.65,7337.48,44.0,0.99995,0.0,0.00089]
[1586383170353,159.66,7337.24,44.0,0.99995,0.0,0.00089]
[1586383175393,159.67,7336.27,44.0,0.99995,0.0,0.00089]
[1586383180425,159.67,7335.28,44.0,0.99995,0.0,0.0009]
[1586383185461,159.67,7334.95,44.0,0.99995,0.0,0.0009]
[1586383190495,159.67,7335.22,44.0,0.99995,0.0,0.0009]
[1586383190961,159.67,7335.22,44.0,0.99995,0.0,0.0009]
[1586383190998,159.67,7335.22,44.0,0.99995,0.0,0.0009]
[1586383196534,159.67,7335.5,44.0,0.99995,0.0,0.0009]
[1586383201572,159.67,7335.64,44.0,0.99995,0.0,0.0009]
[1586383206605,159.67,7336.13,44.0,0.99995,0.0,0.00089]
[1586383211641,159.67,7336.43,44.0,0.99995,0.0,0.00089]
[1586383216678,159.67,7335.97,44.0,0.99995,0.0,0.0009]
[1586383221711,159.68,7335.96,44.0,0.99995,0.0,0.0009]
[1586383226746,159.68,7335.17,44.0,0.99995,0.0,0.0009]
[1586383231784,159.68,7334.37,44.0,0.99995,0.0,0.0009]
[1586383233993,159.68,7331.45,44.0,0.99995,0.0,0.00091]
[1586383234141,159.68,7331.45,44.0,0.99995,0.0,0.00091]
[1586383239838,159.68,7328.62,44.0,0.99995,0.0,0.00093]
[1586383244870,159.68,7328.1,44.0,0.99995,0.0,0.00093]
[1586383249905,159.68,7327.55,44.0,0.99995,0.0,0.00093]
[1586383254945,159.68,7326.58,44.0,0.99995,0.0,0.00094]
[1586383259974,159.68,7327.54,44.0,0.99995,0.0,0.00093]
[1586383265012,159.68,7328.65,44.0,0.99995,0.0,0.00093]
[1586383268162,159.68,7329.65,44.0,0.99995,0.0,0.00092]
[1586383268436,159.68,7329.65,44.0,0.99995,0.0,0.00092]
[1586383274073,159.68,7330.85,44.0,0.99995,0.0,0.00092]
[1586383279110,159.68,7331.98,44.0,0.99995,0.0,0.00091]
[1586383284142,159.68,7332.13,44.0,0.99995,0.0,0.00091]
[1586383289182,159.68,7332.12,44.0,0.99995,0.0,0.00091]
[1586383294213,159.68,7332.37,44.0,0.99995,0.0,0.00091]
[1586383299252,159.68,7332.2,44.0,0.99995,0.0,0.00091]
[1586383304283,159.68,7331.52,44.0,0.99995,0.0,0.00091]
[1586383307632,159.68,7330.91,44.0,0.99995,0.0,0.00091]
[1586383307767,159.68,7330.91,44.0,0.99995,0.0,0.00091]
[1586383313346,159.67,7327.17,44.0,0.99995,0.0,0.00093]
[1586383318382,159.67,7326.89,44.0,0.99995,0.0,0.00093]
[1586383323421,159.67,7327.25,44.0,0.99995,0.0,0.00093]
[1586383328458,159.67,7327.58,44.0,0.99995,0.0,0.00093]
[1586383333489,159.67,7327.08,44.0,0.99995,0.0,0.00093]
[1586383338525,159.67,7328.0,44.0,0.99995,0.0,0.00093]
[1586383344567,159.67,7326.39,44.0,0.99995,0.0,0.00093]
[1586383349599,159.67,7326.92,44.0,0.99995,0.0,0.00093]
[1586383354638,159.67,7328.2,44.0,0.99995,0.0,0.00092]
[1586383359671,159.67,7328.4,44.0,0.99995,0.0,0.00092]
[1586383364704,159.67,7326.86,44.0,0.99995,0.0,0.00093]
[1586383369741,159.67,7326.82,44.0,0.99995,0.0,0.00093]
[1586383374775,159.67,7326.58,44.0,0.99995,0.0,0.00093]
[1586383379812,159.67,7326.74,44.0,0.99995,0.0,0.00093]
[1586383384844,159.66,7327.6,44.0,0.99995,0.0,0.00092]
[1586383389342,159.66,7329.55,44.0,0.99995,0.0,0.00091]
[1586383391046,159.66,7329.44,44.0,0.99995,0.0,0.00092]
[1586383396930,159.66,7329.85,44.0,0.99995,0.0,0.00091]
[1586383401968,159.66,7329.88,44.0,0.99995,0.0,0.00091]
[1586383407003,159.66,7330.23,44.0,0.99995,0.0,0.00091]
[1586383412037,159.66,7330.05,44.0,0.99995,0.0,0.00091]
[1586383417071,159.65,7329.95,44.0,0.99995,0.0,0.00091]
[1586383422109,159.65,7329.81,44.0,0.99995,0.0,0.00091]
[1586383427143,159.65,7330.16,44.0,0.99995,0.0,0.00091]
[1586383432290,159.65,7330.12,44.0,0.99995,0.0,0.00091]
[1586383438218,159.64,7330.0,44.0,0.99995,0.0,0.00091]
[1586383443254,159.64,7330.0,44.0,0.99995,0.0,0.00091]
[1586383448290,159.64,7330.33,44.0,0.99995,0.0,0.00091]
[1586383453290,159.64,7330.55,44.0,0.99995,0.0,0.0009]
[1586383458358,159.63,7330.88,44.0,0.99995,0.0,0.0009]
[1586383463397,159.63,7330.7,44.0,0.99995,0.0,0.0009]
[1586383468431,159.63,7330.87,44.0,0.99995,0.0,0.0009]
[1586383473463,159.62,7331.22,44.0,0.99995,0.0,0.0009]
[1586383478499,159.62,7331.42,44.0,0.99995,0.0,0.0009]
[1586383480747,159.62,7332.72,44.0,0.99995,0.0,0.00089]
[1586383481002,159.62,7332.72,44.0,0.99995,0.0,0.00089]
[1586383486557,159.63,7336.65,44.0,0.99995,0.0,0.00087]
[1586383491590,159.65,7338.95,44.0,0.99995,0.0,0.00086]
[1586383496626,159.68,7339.94,44.0,0.99995,0.0,0.00086]
[1586383496815,159.68,7339.94,44.0,0.99995,0.0,0.00086]
[1586383502666,159.73,7343.0,44.0,0.99996,0.0,0.00085]
[1586383507704,159.77,7344.06,44.0,0.99996,0.0,0.00085]
[1586383512739,159.81,7343.06,44.0,0.99995,0.0,0.00086]
[1586383517773,159.85,7342.85,44.0,0.99995,0.0,0.00086]
[1586383522808,159.88,7342.51,44.0,0.99995,0.0,0.00087]
[1586383527846,159.91,7342.63,44.0,0.99995,0.0,0.00087]
[1586383532883,159.94,7342.9,44.0,0.99995,0.0,0.00087]
[1586383537913,159.97,7342.59,44.0,0.99995,0.0,0.00087]
[1586383539172,159.98,7342.24,44.0,0.99995,0.0,0.00087]
[1586383544964,160.02,7344.9,44.0,0.99995,0.0,0.00086]
[1586383549999,160.06,7345.63,44.0,0.99995,0.0,0.00086]
[1586383555031,160.1,7345.79,44.0,0.99995,0.0,0.00086]
[1586383560065,160.14,7345.77,44.0,0.99995,0.0,0.00087]
[1586383565102,160.17,7345.96,44.0,0.99995,0.0,0.00087]
[1586383570136,160.21,7345.73,44.0,0.99995,0.0,0.00087]
[1586383575170,160.25,7346.13,44.0,0.99995,0.0,0.00088]
[1586383580209,160.28,7346.71,44.0,0.99995,0.0,0.00088]
[1586383584167,160.29,7347.35,44.0,0.99995,0.0,0.00087]
[1586383584257,160.31,7347.61,44.0,0.99995,0.0,0.00087]
[1586383591285,160.36,7347.57,44.0,0.99995,0.0,0.00087]
[1586383596321,160.39,7347.21,44.0,0.99995,0.0,0.00088]
[1586383601354,160.42,7347.49,44.0,0.99995,0.0,0.00088]
[1586383606388,160.45,7346.6,44.0,0.99995,0.0,0.00089]
[1586383611427,160.48,7346.74,44.0,0.99995,0.0,0.00089]
[1586383616458,160.51,7346.94,44.0,0.99995,0.0,0.00089]
[1586383621495,160.53,7346.75,44.0,0.99995,0.0,0.00089]
[1586383626533,160.55,7346.81,44.0,0.99995,0.0,0.00089]
[1586383631569,160.58,7346.79,44.0,0.99995,0.0,0.0009]
[1586383637606,160.6,7346.82,44.0,0.99995,0.0,0.0009]
[1586383642641,160.62,7347.13,44.0,0.99995,0.0,0.0009]
[1586383647679,160.64,7347.9,44.0,0.99995,0.0,0.0009]
[1586383652716,160.67,7348.46,44.0,0.99995,0.0,0.00089]
[1586383658755,160.7,7348.34,44.0,0.99995,0.0,0.0009]
[1586383663790,160.72,7348.66,44.0,0.99995,0.0,0.0009]
[1586383669290,160.75,7348.73,44.0,0.99995,0.0,0.0009]
[1586383675289,160.78,7348.59,44.0,0.99995,0.0,0.0009]
[1586383680912,160.8,7348.96,44.0,0.99995,0.0,0.0009]
[1586383685943,160.82,7349.3,44.0,0.99995,0.0,0.0009]
[1586383691985,160.85,7349.46,44.0,0.99995,0.0,0.0009]
[1586383695102,160.86,7349.58,44.0,0.99995,0.0,0.0009]
[1586383695170,160.86,7349.58,44.0,0.99995,0.0,0.0009]
[1586383701051,160.89,7349.58,44.0,0.99995,0.0,0.00091]
[1586383706085,160.91,7349.53,44.0,0.99995,0.0,0.00091]
[1586383711120,160.93,7349.48,44.0,0.99995,0.0,0.00091]
[1586383716155,160.95,7349.76,44.0,0.99995,0.0,0.00091]
[1586383721189,160.97,7349.96,44.0,0.99995,0.0,0.00091]
[1586383726223,160.99,7349.98,44.0,0.99995,0.0,0.00091]
[1586383731258,161.01,7349.24,44.0,0.99995,0.0,0.00091]
[1586383736297,161.02,7349.51,44.0,0.99995,0.0,0.00091]
[1586383742337,161.04,7349.83,44.0,0.99995,0.0,0.00091]
[1586383747374,161.06,7349.85,44.0,0.99995,0.0,0.00092]
[1586383752407,161.08,7349.81,44.0,0.99995,0.0,0.00092]
[1586383757444,161.09,7349.89,44.0,0.99995,0.0,0.00092]
[1586383763488,161.11,7350.25,44.0,0.99995,0.0,0.00092]
[1586383768518,161.12,7350.58,44.0,0.99995,0.0,0.00092]
[1586383774290,161.14,7350.9,44.0,0.99995,0.0,0.00091]
[1586383779596,161.16,7351.6,44.0,0.99995,0.0,0.00091]
[1586383785637,161.18,7351.7,44.0,0.99995,0.0,0.00091]
[1586383791680,161.21,7351.47,44.0,0.99995,0.0,0.00092]
[1586383796720,161.22,7351.54,44.0,0.99995,0.0,0.00092]
[1586383801752,161.24,7351.99,44.0,0.99995,0.0,0.00092]
[1586383805811,161.25,7351.88,44.0,0.99995,0.0,0.00092]
[1586383805821,161.25,7351.88,44.0,0.99995,0.0,0.00092]
[1586383811820,161.26,7346.0,44.0,0.99995,0.0,0.00095]
[1586383816857,161.26,7346.52,44.0,0.99995,0.0,0.00094]
[1586383821891,161.26,7348.26,44.0,0.99995,0.0,0.00094]
[1586383826926,161.26,7348.99,44.0,0.99995,0.0,0.00093]
[1586383827140,161.26,7348.99,44.0,0.99995,0.0,0.00093]
[1586383827160,161.26,7348.99,44.0,0.99995,0.0,0.00093]
[1586383832967,161.28,7353.0,44.0,0.99995,0.0,0.00091]
[1586383838009,161.3,7353.65,44.0,0.99995,0.0,0.00091]
[1586383843039,161.33,7353.44,44.0,0.99995,0.0,0.00091]
[1586383848076,161.35,7353.47,44.0,0.99995,0.0,0.00092]
[1586383853109,161.37,7353.38,44.0,0.99995,0.0,0.00092]
[1586383858147,161.39,7353.46,44.0,0.99995,0.0,0.00092]
[1586383863181,161.41,7353.85,44.0,0.99995,0.0,0.00092]
[1586383868219,161.43,7352.73,44.0,0.99995,0.0,0.00093]
[1586383873257,161.45,7355.07,44.0,0.99995,0.0,0.00092]
[1586383878293,161.47,7354.28,44.0,0.99995,0.0,0.00092]
[1586383883324,161.49,7354.04,44.0,0.99995,0.0,0.00092]
[1586383888358,161.51,7354.26,44.0,0.99995,0.0,0.00092]
[1586383893398,161.52,7354.16,44.0,0.99995,0.0,0.00092]
[1586383900290,161.55,7354.46,44.0,0.99995,0.0,0.00092]
[1586383905479,161.57,7354.77,44.0,0.99995,0.0,0.00092]
[1586383910513,161.59,7354.86,44.0,0.99995,0.0,0.00093]
[1586383915550,161.61,7355.27,44.0,0.99995,0.0,0.00092]
[1586383920585,161.62,7354.31,44.0,0.99995,0.0,0.00093]
[1586383925616,161.64,7354.81,44.0,0.99995,0.0,0.00093]
[1586383927438,161.64,7355.6,44.0,0.99995,0.0,0.00093]
[1586383932667,161.67,7356.69,44.0,0.99995,0.0,0.00092]
[1586383937702,161.69,7356.78,44.0,0.99995,0.0,0.00092]
[1586383942737,161.71,7356.43,44.0,0.99995,0.0,0.00093]
[1586383947772,161.73,7356.28,44.0,0.99995,0.0,0.00093]
[1586383952806,161.74,7356.04,44.0,0.99995,0.0,0.00093]
[1586383956334,161.75,7355.56,44.0,0.99995,0.0,0.00093]
[1586383962885,161.78,7356.65,44.0,0.99995,0.0,0.00093]
[1586383967916,161.8,7356.8,44.0,0.99995,0.0,0.00093]
[1586383972951,161.82,7357.08,44.0,0.99995,0.0,0.00093]
[1586383977990,161.84,7356.84,44.0,0.99995,0.0,0.00093]
[1586383983022,161.85,7357.54,44.0,0.99995,0.0,0.00093]
[1586383989063,161.88,7357.82,44.0,0.99995,0.0,0.00093]
[1586383994102,161.9,7357.73,44.0,0.99995,0.0,0.00093]
[1586383999138,161.91,7357.54,44.0,0.99995,0.0,0.00094]
[1586384005178,161.93,7357.22,44.0,0.99995,0.0,0.00094]
[1586384010210,161.95,7357.16,44.0,0.99995,0.0,0.00094]
[1586384015250,161.96,7356.46,44.0,0.99995,0.0,0.00094]
[1586384020279,161.97,7355.77,44.0,0.99995,0.0,0.00095]
[1586384025317,161.98,7354.07,44.0,0.99995,0.0,0.00095]
[1586384030350,161.98,7351.99,44.0,0.99995,0.0,0.00097]
[1586384035384,161.98,7351.39,44.0,0.99995,0.0,0.00097]
[1586384040422,161.98,7351.97,44.0,0.99995,0.0,0.00097]
[1586384045457,161.98,7353.18,44.0,0.99995,0.0,0.00096]
[1586384052507,161.98,7353.07,44.0,0.99995,0.0,0.00096]
[1586384058547,161.98,7354.06,44.0,0.99995,0.0,0.00095]
[1586384063585,161.98,7354.44,44.0,0.99995,0.0,0.00095]
[1586384068619,161.98,7354.96,44.0,0.99995,0.0,0.00095]
[1586384073654,161.98,7354.68,44.0,0.99995,0.0,0.00095]
[1586384080290,161.99,7354.89,44.0,0.99995,0.0,0.00095]
[1586384085737,161.99,7354.55,44.0,0.99995,0.0,0.00095]
[1586384092290,161.99,7354.56,44.0,0.99995,0.0,0.00095]
[1586384095664,161.99,7354.56,44.0,0.99995,0.0,0.00095]
[1586384100840,162.01,7359.36,44.0,0.99995,0.0,0.00093]
[1586384106881,162.03,7359.36,44.0,0.99995,0.0,0.00093]
[1586384111012,162.05,7359.12,44.0,0.99995,0.0,0.00093]
[1586384117961,162.08,7359.3,44.0,0.99995,0.0,0.00093]
[1586384122992,162.1,7359.66,44.0,0.99995,0.0,0.00093]
[1586384128031,162.12,7360.05,44.0,0.99995,0.0,0.00093]
[1586384133065,162.14,7359.01,44.0,0.99995,0.0,0.00094]
[1586384138102,162.16,7358.78,44.0,0.99995,0.0,0.00094]
[1586384143134,162.17,7358.92,44.0,0.99995,0.0,0.00094]
[1586384148168,162.19,7358.9,44.0,0.99995,0.0,0.00094]
[1586384153073,162.2,7358.74,44.0,0.99995,0.0,0.00094]
[1586384153818,162.2,7358.78,44.0,0.99995,0.0,0.00094]
[1586384159250,162.22,7357.56,44.0,0.99995,0.0,0.00095]
[1586384164284,162.22,7356.53,44.0,0.99995,0.0,0.00096]
[1586384169318,162.23,7357.44,44.0,0.99995,0.0,0.00095]
[1586384171539,162.23,7357.6,44.0,0.99995,0.0,0.00095]
[1586384177375,162.24,7357.03,44.0,0.99995,0.0,0.00096]
[1586384182412,162.24,7357.04,44.0,0.99995,0.0,0.00096]
[1586384187444,162.24,7357.05,44.0,0.99995,0.0,0.00096]
[1586384192480,162.25,7357.46,44.0,0.99995,0.0,0.00095]
[1586384197520,162.26,7357.39,44.0,0.99995,0.0,0.00095]
[1586384202549,162.26,7357.41,44.0,0.99995,0.0,0.00095]
[1586384207585,162.27,7355.98,44.0,0.99995,0.0,0.00096]
[1586384212618,162.27,7355.55,44.0,0.99995,0.0,0.00096]
[1586384217653,162.27,7355.79,44.0,0.99995,0.0,0.00096]
[1586384222690,162.27,7355.61,44.0,0.99995,0.0,0.00096]
[1586384228731,162.27,7355.32,44.0,0.99995,0.0,0.00096]
[1586384233767,162.27,7355.35,44.0,0.99995,0.0,0.00096]
[1586384238802,162.27,7355.15,44.0,0.99995,0.0,0.00096]
[1586384240219,162.27,7355.0,44.0,0.99995,0.0,0.00096]
[1586384240341,162.27,7355.0,44.0,0.99995,0.0,0.00096]
[1586384247867,162.27,7355.16,44.0,0.99995,0.0,0.00096]
[1586384250670,162.27,7355.43,44.0,0.99995,0.0,0.00096]
[1586384250785,162.27,7355.43,44.0,0.99995,0.0,0.00096]
[1586384255924,162.27,7356.47,44.0,0.99995,0.0,0.00095]
[1586384265990,162.28,7356.69,44.0,0.99995,0.0,0.00095]
[1586384272030,162.28,7356.56,44.0,0.99995,0.0,0.00095]
[1586384277067,162.28,7356.52,44.0,0.99995,0.0,0.00095]
[1586384282104,162.29,7356.57,44.0,0.99995,0.0,0.00095]
[1586384287136,162.29,7356.43,44.0,0.99995,0.0,0.00096]
[1586384292173,162.3,7359.32,44.0,0.99995,0.0,0.00094]
[1586384297209,162.31,7359.55,44.0,0.99995,0.0,0.00094]
[1586384302244,162.33,7359.66,44.0,0.99995,0.0,0.00094]
[1586384307277,162.34,7359.83,44.0,0.99995,0.0,0.00094]
[1586384312309,162.36,7360.81,44.0,0.99995,0.0,0.00094]
[1586384318355,162.39,7361.09,44.0,0.99995,0.0,0.00094]
[1586384323392,162.41,7360.93,44.0,0.99995,0.0,0.00094]
[1586384328422,162.43,7361.15,44.0,0.99995,0.0,0.00094]
[1586384333458,162.45,7361.15,44.0,0.99995,0.0,0.00094]
[1586384338495,162.46,7361.1,44.0,0.99995,0.0,0.00094]
[1586384343532,162.48,7361.17,44.0,0.99995,0.0,0.00095]
[1586384348566,162.5,7360.48,44.0,0.99995,0.0,0.00095]
[1586384353599,162.51,7360.0,44.0,0.99995,0.0,0.00095]
[1586384358637,162.52,7359.84,44.0,0.99995,0.0,0.00096]
[1586384363668,162.53,7359.84,44.0,0.99995,0.0,0.00096]
[1586384368707,162.54,7359.74,44.0,0.99995,0.0,0.00096]
[1586384373740,162.54,7359.03,44.0,0.99995,0.0,0.00096]
[1586384376594,162.55,7357.81,44.0,0.99995,0.0,0.00096]
[1586384381796,162.55,7354.7,44.0,0.99995,0.0,0.00098]
[1586384386833,162.55,7353.14,44.0,0.99995,0.0,0.00099]
[1586384392290,162.55,7352.23,44.0,0.99995,0.0,0.00099]
[1586384392552,162.55,7352.23,44.0,0.99995,0.0,0.00099]
[1586384397908,162.55,7351.98,44.0,0.99995,0.0,0.00099]
[1586384402941,162.55,7352.07,44.0,0.99995,0.0,0.00099]
[1586384404220,162.55,7352.16,44.0,0.99995,0.0,0.00099]
[1586384404286,162.55,7352.16,44.0,0.99995,0.0,0.00099]
[1586384409990,162.55,7353.8,44.0,0.99995,0.0,0.00098]
[1586384413393,162.55,7354.06,44.0,0.99995,0.0,0.00098]
[1586384413449,162.55,7354.06,44.0,0.99995,0.0,0.00098]
[1586384419054,162.55,7354.36,44.0,0.99995,0.0,0.00098]
[1586384424088,162.55,7354.3,44.0,0.99995,0.0,0.00098]
[1586384430130,162.55,7354.11,44.0,0.99995,0.0,0.00098]
[1586384435166,162.55,7354.2,44.0,0.99995,0.0,0.00098]
[1586384440200,162.55,7353.82,44.0,0.99995,0.0,0.00098]
[1586384445235,162.55,7353.56,44.0,0.99995,0.0,0.00098]
[1586384450276,162.55,7352.49,44.0,0.99995,0.0,0.00099]
[1586384455290,162.55,7353.02,44.0,0.99995,0.0,0.00098]
[1586384460339,162.55,7353.49,44.0,0.99995,0.0,0.00098]
[1586384465378,162.55,7353.9,44.0,0.99995,0.0,0.00098]
[1586384470412,162.54,7354.75,44.0,0.99995,0.0,0.00098]
[1586384476290,162.54,7355.29,44.0,0.99995,0.0,0.00097]
[1586384481491,162.54,7355.68,44.0,0.99995,0.0,0.00097]
[1586384486528,162.54,7356.18,44.0,0.99995,0.0,0.00097]
[1586384491560,162.54,7357.07,44.0,0.99995,0.0,0.00096]
[1586384497290,162.54,7357.31,44.0,0.99995,0.0,0.00096]
[1586384502636,162.55,7357.43,44.0,0.99995,0.0,0.00096]
[1586384503864,162.55,7357.96,44.0,0.99995,0.0,0.00096]
[1586384509686,162.56,7360.71,44.0,0.99995,0.0,0.00094]
[1586384514723,162.58,7359.91,44.0,0.99995,0.0,0.00095]
[1586384519758,162.59,7360.92,44.0,0.99995,0.0,0.00094]
[1586384524791,162.6,7360.14,44.0,0.99995,0.0,0.00095]
[1586384529827,162.62,7360.77,44.0,0.99995,0.0,0.00095]
[1586384534861,162.63,7359.2,44.0,0.99995,0.0,0.00096]
[1586384537060,162.63,7358.29,44.0,0.99995,0.0,0.00096]
[1586384537112,162.63,7358.29,44.0,0.99995,0.0,0.00096]
[1586384544932,162.64,7356.02,44.0,0.99995,0.0,0.00097]
[1586384549967,162.63,7356.02,44.0,0.99995,0.0,0.00097]
[1586384556012,162.63,7355.68,44.0,0.99995,0.0,0.00097]
[1586384563290,162.63,7355.44,44.0,0.99995,0.0,0.00097]
[1586384565169,162.63,7355.44,44.0,0.99995,0.0,0.00097]
[1586384571118,162.63,7352.29,44.0,0.99995,0.0,0.00099]
[1586384576153,162.63,7353.79,44.0,0.99995,0.0,0.00098]
[1586384581186,162.63,7354.22,44.0,0.99995,0.0,0.00098]
[1586384586220,162.63,7354.8,44.0,0.99995,0.0,0.00097]
[1586384591255,162.63,7354.28,44.0,0.99995,0.0,0.00098]
[1586384596291,162.63,7354.06,44.0,0.99995,0.0,0.00098]
[1586384600399,162.63,7352.99,44.0,0.99995,0.0,0.00098]
[1586384600537,162.63,7352.99,44.0,0.99995,0.0,0.00098]
[1586384606362,162.63,7348.87,44.0,0.99995,0.0,0.001]
[1586384611396,162.63,7346.77,44.0,0.99995,0.0,0.00101]
[1586384616432,162.63,7346.48,44.0,0.99995,0.0,0.00101]
[1586384621469,162.63,7346.92,44.0,0.99995,0.0,0.00101]
[1586384626501,162.63,7347.23,44.0,0.99995,0.0,0.00101]
[1586384631542,162.62,7349.25,44.0,0.99995,0.0,0.001]
[1586384635678,162.62,7351.49,44.0,0.99995,0.0,0.00099]
[1586384635753,162.62,7351.49,44.0,0.99995,0.0,0.00099]
[1586384642616,162.62,7351.43,44.0,0.99995,0.0,0.00099]
[1586384643184,162.62,7351.43,44.0,0.99995,0.0,0.00099]
[1586384643237,162.62,7351.43,44.0,0.99995,0.0,0.00099]
[1586384648656,162.62,7348.19,44.0,0.99995,0.0,0.001]
[1586384653693,162.62,7347.39,44.0,0.99995,0.0,0.00101]
[1586384658731,162.62,7347.19,44.0,0.99995,0.0,0.00101]
[1586384663769,162.62,7347.1,44.0,0.99995,0.0,0.00101]
[1586384668800,162.62,7346.74,44.0,0.99995,0.0,0.00101]
[1586384673836,162.61,7345.65,44.0,0.99995,0.0,0.00101]
[1586384678873,162.61,7345.51,44.0,0.99995,0.0,0.00101]
[1586384683905,162.61,7345.82,44.0,0.99995,0.0,0.00101]
[1586384688938,162.61,7345.81,44.0,0.99995,0.0,0.00101]
[1586384693974,162.61,7348.13,44.0,0.99995,0.0,0.001]
[1586384699012,162.61,7348.0,44.0,0.99995,0.0,0.001]
[1586384704045,162.6,7348.25,44.0,0.99995,0.0,0.001]
[1586384707663,162.6,7348.37,44.0,0.99995,0.0,0.001]
[1586384707731,162.6,7348.37,44.0,0.99995,0.0,0.001]
[1586384713112,162.6,7350.73,44.0,0.99995,0.0,0.00098]
[1586384716890,162.6,7350.63,44.0,0.99995,0.0,0.00099]
[1586384717000,162.6,7350.63,44.0,0.99995,0.0,0.00099]
[1586384722173,162.6,7347.71,44.0,0.99995,0.0,0.001]
[1586384727209,162.59,7347.42,44.0,0.99995,0.0,0.001]
[1586384732243,162.59,7347.26,44.0,0.99995,0.0,0.001]
[1586384737280,162.59,7347.95,44.0,0.99995,0.0,0.00099]
[1586384742317,162.58,7349.32,44.0,0.99995,0.0,0.00099]
[1586384747351,162.58,7349.75,44.0,0.99995,0.0,0.00098]
[1586384752383,162.58,7349.65,44.0,0.99995,0.0,0.00098]
[1586384758290,162.57,7349.75,44.0,0.99995,0.0,0.00098]
[1586384763461,162.57,7349.63,44.0,0.99995,0.0,0.00098]
[1586384768494,162.57,7347.92,44.0,0.99995,0.0,0.00099]
[1586384773534,162.56,7347.34,44.0,0.99995,0.0,0.00099]
[1586384778564,162.56,7347.08,44.0,0.99995,0.0,0.001]
[1586384783603,162.55,7346.62,44.0,0.99995,0.0,0.001]
[1586384788635,162.55,7346.23,44.0,0.99995,0.0,0.001]
[1586384793674,162.54,7345.5,44.0,0.99995,0.0,0.001]
[1586384799711,162.54,7345.1,44.0,0.99995,0.0,0.001]
[1586384804752,162.53,7344.64,44.0,0.99995,0.0,0.001]
[1586384809784,162.53,7345.43,44.0,0.99995,0.0,0.001]
[1586384819855,162.52,7346.39,44.0,0.99995,0.0,0.00099]
[1586384824887,162.51,7346.39,44.0,0.99995,0.0,0.00099]
[1586384829927,162.51,7346.09,44.0,0.99995,0.0,0.00099]
[1586384834956,162.5,7345.47,44.0,0.99995,0.0,0.001]
[1586384841005,162.5,7345.47,44.0,0.99995,0.0,0.00099]
[1586384845196,162.49,7345.32,44.0,0.99995,0.0,0.00099]
[1586384845286,162.49,7345.32,44.0,0.99995,0.0,0.00099]
[1586384851074,162.48,7343.89,44.0,0.99995,0.0,0.001]
[1586384856104,162.48,7343.88,44.0,0.99995,0.0,0.001]
[1586384861142,162.47,7345.08,44.0,0.99995,0.0,0.00099]
[1586384866180,162.47,7345.49,44.0,0.99995,0.0,0.00099]
[1586384871211,162.46,7345.42,44.0,0.99995,0.0,0.00099]
[1586384878262,162.45,7345.45,44.0,0.99995,0.0,0.00099]
[1586384884290,162.44,7345.38,44.0,0.99995,0.0,0.00099]
[1586384889334,162.44,7345.36,44.0,0.99995,0.0,0.00099]
[1586384895382,162.43,7345.27,44.0,0.99995,0.0,0.00099]
[1586384900412,162.42,7345.3,44.0,0.99995,0.0,0.00098]
[1586384903373,162.42,7345.36,44.0,0.99995,0.0,0.00098]
[1586384903398,162.42,7345.36,44.0,0.99995,0.0,0.00098]
[1586384908473,162.41,7349.42,44.0,0.99995,0.0,0.00096]
[1586384913503,162.4,7350.25,44.0,0.99995,0.0,0.00095]
[1586384918542,162.4,7350.18,44.0,0.99995,0.0,0.00095]
[1586384924582,162.39,7350.32,44.0,0.99995,0.0,0.00095]
[1586384930627,162.38,7350.58,44.0,0.99995,0.0,0.00095]
[1586384935662,162.37,7349.19,44.0,0.99995,0.0,0.00096]
[1586384940699,162.37,7347.93,44.0,0.99995,0.0,0.00096]
[1586384945731,162.36,7346.8,44.0,0.99995,0.0,0.00097]
[1586384948235,162.36,7346.82,44.0,0.99995,0.0,0.00097]
[1586384948392,162.36,7346.82,44.0,0.99995,0.0,0.00097]
[1586384953789,162.35,7345.71,44.0,0.99995,0.0,0.00097]
[1586384958825,162.34,7344.73,44.0,0.99995,0.0,0.00098]
[1586384963856,162.34,7344.71,44.0,0.99995,0.0,0.00098]
[1586384968891,162.33,7345.9,44.0,0.99995,0.0,0.00097]
[1586384973928,162.33,7346.42,44.0,0.99995,0.0,0.00096]
[1586384978962,162.32,7346.83,44.0,0.99995,0.0,0.00096]
[1586384983996,162.31,7346.99,44.0,0.99995,0.0,0.00096]
[1586384988996,162.31,7347.03,44.0,0.99995,0.0,0.00096]
[1586384989194,162.31,7347.08,44.0,0.99995,0.0,0.00096]
[1586384995290,162.3,7347.05,44.0,0.99995,0.0,0.00096]
[1586384999264,162.3,7347.0,44.0,0.99995,0.0,0.00096]
[1586384999276,162.3,7347.0,44.0,0.99995,0.0,0.00096]
[1586385005149,162.29,7343.63,44.0,0.99995,0.0,0.00097]
[1586385010179,162.28,7341.13,44.0,0.99995,0.0,0.00099]
[1586385015214,162.28,7341.53,44.0,0.99995,0.0,0.00098]
[1586385020248,162.27,7341.78,44.0,0.99995,0.0,0.00098]
[1586385025290,162.26,7341.95,44.0,0.99995,0.0,0.00098]
[1586385030317,162.26,7341.86,44.0,0.99995,0.0,0.00098]
[1586385035355,162.25,7341.37,44.0,0.99995,0.0,0.00098]
[1586385040388,162.25,7339.4,44.0,0.99995,0.0,0.00099]
[1586385045428,162.24,7339.06,44.0,0.99995,0.0,0.00099]
[1586385050459,162.23,7338.9,44.0,0.99995,0.0,0.00099]
[1586385055495,162.23,7339.38,44.0,0.99995,0.0,0.00099]
[1586385060531,162.22,7340.24,44.0,0.99995,0.0,0.00098]
[1586385065562,162.22,7340.4,44.0,0.99995,0.0,0.00098]
[1586385070599,162.21,7340.44,44.0,0.99995,0.0,0.00098]
[1586385075632,162.2,7340.49,44.0,0.99995,0.0,0.00098]
[1586385080673,162.2,7343.51,44.0,0.99995,0.0,0.00096]
[1586385085706,162.19,7343.81,44.0,0.99995,0.0,0.00096]
[1586385090741,162.19,7342.75,44.0,0.99995,0.0,0.00097]
[1586385095783,162.18,7340.89,44.0,0.99995,0.0,0.00097]
[1586385100811,162.17,7339.75,44.0,0.99995,0.0,0.00098]
[1586385105844,162.17,7339.58,44.0,0.99995,0.0,0.00098]
[1586385110884,162.16,7339.36,44.0,0.99995,0.0,0.00098]
[1586385115920,162.16,7339.46,44.0,0.99995,0.0,0.00098]
[1586385127290,162.14,7339.75,44.0,0.99995,0.0,0.00097]
[1586385133033,162.14,7340.09,44.0,0.99995,0.0,0.00097]
[1586385136627,162.13,7339.36,44.0,0.99995,0.0,0.00097]
[1586385136775,162.13,7339.36,44.0,0.99995,0.0,0.00097]
[1586385141264,162.13,7337.3,44.0,0.99995,0.0,0.00098]
[1586385141358,162.13,7337.3,44.0,0.99995,0.0,0.00098]
[1586385147133,162.12,7333.73,44.0,0.99995,0.0,0.001]
[1586385152170,162.11,7335.19,44.0,0.99995,0.0,0.00099]
[1586385152196,162.11,7335.19,44.0,0.99995,0.0,0.00099]
[1586385152259,162.11,7335.19,44.0,0.99995,0.0,0.00099]
[1586385158213,162.11,7338.4,44.0,0.99995,0.0,0.00097]
[1586385163245,162.1,7338.87,44.0,0.99995,0.0,0.00097]
[1586385168278,162.09,7339.28,44.0,0.99995,0.0,0.00097]
[1586385174324,162.09,7339.49,44.0,0.99995,0.0,0.00097]
[1586385181290,162.08,7339.59,44.0,0.99995,0.0,0.00096]
[1586385186404,162.07,7339.6,44.0,0.99995,0.0,0.00096]
[1586385190303,162.07,7339.56,44.0,0.99995,0.0,0.00096]
[1586385190479,162.07,7339.56,44.0,0.99995,0.0,0.00096]
[1586385196476,162.06,7341.16,44.0,0.99995,0.0,0.00095]
[1586385201513,162.05,7343.49,44.0,0.99995,0.0,0.00094]
[1586385207553,162.04,7344.18,44.0,0.99995,0.0,0.00094]
[1586385211744,162.04,7344.19,44.0,0.99995,0.0,0.00093]
[1586385217626,162.03,7344.36,44.0,0.99995,0.0,0.00093]
[1586385223290,162.02,7344.42,44.0,0.99995,0.0,0.00093]
[1586385228700,162.02,7344.51,44.0,0.99995,0.0,0.00093]
[1586385234740,162.01,7344.63,44.0,0.99995,0.0,0.00093]
[1586385235766,162.01,7344.49,44.0,0.99995,0.0,0.00093]
[1586385241792,162.0,7344.47,44.0,0.99995,0.0,0.00093]
[1586385246824,162.0,7345.4,44.0,0.99995,0.0,0.00093]
[1586385251862,162.0,7345.96,44.0,0.99995,0.0,0.00092]
[1586385258908,162.0,7347.0,44.0,0.99995,0.0,0.00092]
[1586385262975,162.01,7348.77,44.0,0.99995,0.0,0.00091]
[1586385262996,162.01,7348.77,44.0,0.99995,0.0,0.00091]
[1586385268979,162.03,7351.08,44.0,0.99995,0.0,0.0009]
[1586385274017,162.06,7351.58,44.0,0.99995,0.0,0.0009]
[1586385279048,162.08,7350.12,44.0,0.99995,0.0,0.00091]
[1586385284085,162.1,7350.11,44.0,0.99995,0.0,0.00091]
[1586385289129,162.12,7350.43,44.0,0.99995,0.0,0.00091]
[1586385294154,162.13,7350.39,44.0,0.99995,0.0,0.00091]
[1586385299190,162.15,7350.47,44.0,0.99995,0.0,0.00091]
[1586385304223,162.17,7350.84,44.0,0.99995,0.0,0.00091]
[1586385309263,162.18,7351.49,44.0,0.99995,0.0,0.00091]
[1586385314295,162.2,7351.47,44.0,0.99995,0.0,0.00091]
[1586385319332,162.22,7351.35,44.0,0.99995,0.0,0.00091]
[1586385324365,162.24,7350.86,44.0,0.99995,0.0,0.00092]
[1586385329401,162.25,7349.91,44.0,0.99995,0.0,0.00092]
[1586385334437,162.26,7349.92,44.0,0.99995,0.0,0.00092]
[1586385339469,162.27,7350.64,44.0,0.99995,0.0,0.00092]
[1586385344507,162.28,7351.66,44.0,0.99995,0.0,0.00091]
[1586385349541,162.3,7351.71,44.0,0.99995,0.0,0.00091]
[1586385354577,162.32,7351.85,44.0,0.99995,0.0,0.00091]
[1586385359610,162.33,7352.03,44.0,0.99995,0.0,0.00091]
[1586385365655,162.35,7351.99,44.0,0.99995,0.0,0.00092]
[1586385370691,162.36,7350.85,44.0,0.99995,0.0,0.00092]
[1586385375724,162.37,7350.4,44.0,0.99995,0.0,0.00093]
[1586385380760,162.38,7350.33,44.0,0.99995,0.0,0.00093]
[1586385385798,162.38,7350.35,44.0,0.99995,0.0,0.00093]
[1586385390829,162.39,7351.34,44.0,0.99995,0.0,0.00092]
[1586385395864,162.4,7351.45,44.0,0.99995,0.0,0.00092]
[1586385401909,162.42,7351.66,44.0,0.99995,0.0,0.00092]
[1586385408958,162.43,7351.71,44.0,0.99995,0.0,0.00092]
[1586385413991,162.45,7352.08,44.0,0.99995,0.0,0.00092]
[1586385419026,162.46,7353.24,44.0,0.99995,0.0,0.00092]
[1586385424060,162.48,7353.35,44.0,0.99995,0.0,0.00092]
[1586385430290,162.5,7353.55,44.0,0.99995,0.0,0.00092]
[1586385436146,162.52,7352.13,44.0,0.99995,0.0,0.00093]
[1586385441184,162.53,7351.39,44.0,0.99995,0.0,0.00093]
[1586385448230,162.53,7351.4,44.0,0.99995,0.0,0.00093]
[1586385453263,162.54,7351.56,44.0,0.99995,0.0,0.00093]
[1586385458299,162.55,7350.39,44.0,0.99995,0.0,0.00093]
[1586385463333,162.55,7350.7,44.0,0.99995,0.0,0.00093]
[1586385468371,162.55,7350.62,44.0,0.99995,0.0,0.00093]
[1586385473404,162.56,7350.5,44.0,0.99995,0.0,0.00093]
[1586385479451,162.56,7350.83,44.0,0.99995,0.0,0.00093]
[1586385484484,162.56,7350.84,44.0,0.99995,0.0,0.00093]
[1586385489522,162.57,7353.18,44.0,0.99995,0.0,0.00092]
[1586385494556,162.58,7354.12,44.0,0.99995,0.0,0.00092]
[1586385499592,162.6,7355.63,44.0,0.99995,0.0,0.00091]
[1586385505290,162.63,7355.78,44.0,0.99995,0.0,0.00091]
[1586385510668,162.65,7355.61,44.0,0.99995,0.0,0.00092]
[1586385515701,162.68,7355.81,44.0,0.99995,0.0,0.00091]
[1586385520734,162.7,7357.07,44.0,0.99995,0.0,0.00091]
[1586385526290,162.73,7357.21,44.0,0.99995,0.0,0.00091]
[1586385532290,162.77,7357.64,44.0,0.99995,0.0,0.00091]
[1586385537856,162.79,7356.95,44.0,0.99995,0.0,0.00092]
[1586385542891,162.81,7357.0,44.0,0.99995,0.0,0.00092]
[1586385547927,162.83,7356.69,44.0,0.99995,0.0,0.00092]
[1586385552962,162.85,7355.81,44.0,0.99995,0.0,0.00093]
[1586385557998,162.86,7353.58,44.0,0.99995,0.0,0.00094]
[1586385563030,162.86,7353.17,44.0,0.99995,0.0,0.00094]
[1586385568064,162.86,7354.15,44.0,0.99995,0.0,0.00094]
[1586385573100,162.87,7355.92,44.0,0.99995,0.0,0.00093]
[1586385578132,162.89,7356.31,44.0,0.99995,0.0,0.00093]
[1586385583171,162.91,7356.9,44.0,0.99995,0.0,0.00092]
[1586385588204,162.92,7356.3,44.0,0.99995,0.0,0.00093]
[1586385593244,162.94,7356.23,44.0,0.99995,0.0,0.00093]
[1586385598276,162.95,7355.93,44.0,0.99995,0.0,0.00093]
[1586385603313,162.96,7355.92,44.0,0.99995,0.0,0.00093]
[1586385610290,162.98,7356.24,44.0,0.99995,0.0,0.00093]
[1586385615396,162.99,7356.15,44.0,0.99995,0.0,0.00094]
[1586385621441,163.0,7356.25,44.0,0.99995,0.0,0.00094]
[1586385626476,163.01,7356.3,44.0,0.99995,0.0,0.00094]
[1586385631510,163.02,7356.34,44.0,0.99995,0.0,0.00093]
[1586385636546,163.04,7356.59,44.0,0.99995,0.0,0.00093]
[1586385641577,163.05,7357.49,44.0,0.99995,0.0,0.00093]
[1586385646612,163.07,7357.45,44.0,0.99995,0.0,0.00093]
[1586385651648,163.08,7357.3,44.0,0.99995,0.0,0.00093]
[1586385661717,163.1,7353.08,44.0,0.99995,0.0,0.00096]
[1586385666756,163.1,7351.01,44.0,0.99995,0.0,0.00097]
[1586385671787,163.1,7350.99,44.0,0.99995,0.0,0.00097]
[1586385676822,163.1,7352.92,44.0,0.99995,0.0,0.00096]
[1586385681861,163.1,7353.64,44.0,0.99995,0.0,0.00095]
[1586385686893,163.1,7353.67,44.0,0.99995,0.0,0.00095]
[1586385691928,163.1,7353.7,44.0,0.99995,0.0,0.00095]
[1586385696965,163.1,7351.97,44.0,0.99995,0.0,0.00096]
[1586385701996,163.1,7351.44,44.0,0.99995,0.0,0.00096]
[1586385707032,163.1,7352.12,44.0,0.99995,0.0,0.00096]
[1586385712067,163.1,7352.61,44.0,0.99995,0.0,0.00095]
[1586385718112,163.1,7352.67,44.0,0.99995,0.0,0.00095]
[1586385724156,163.1,7353.37,44.0,0.99995,0.0,0.00095]
[1586385729188,163.1,7354.12,44.0,0.99995,0.0,0.00095]
[1586385735230,163.1,7353.96,44.0,0.99995,0.0,0.00095]
[1586385740265,163.09,7353.75,44.0,0.99995,0.0,0.00095]
[1586385745290,163.09,7353.07,44.0,0.99995,0.0,0.00095]
[1586385750339,163.09,7353.71,44.0,0.99995,0.0,0.00095]
[1586385755370,163.1,7353.91,44.0,0.99995,0.0,0.00094]
[1586385760411,163.1,7352.45,44.0,0.99995,0.0,0.00095]
[1586385765440,163.1,7351.91,44.0,0.99995,0.0,0.00095]
[1586385770474,163.1,7351.89,44.0,0.99995,0.0,0.00095]
[1586385776518,163.09,7353.23,44.0,0.99995,0.0,0.00095]
[1586385781553,163.1,7353.78,44.0,0.99995,0.0,0.00094]
[1586385786586,163.1,7353.77,44.0,0.99995,0.0,0.00095]
[1586385791624,163.1,7354.78,44.0,0.99995,0.0,0.00094]
[1586385794326,163.1,7354.83,44.0,0.99995,0.0,0.00094]
[1586385794386,163.1,7354.83,44.0,0.99995,0.0,0.00094]
[1586385799678,163.11,7355.2,44.0,0.99995,0.0,0.00094]
[1586385804368,163.11,7354.71,44.0,0.99995,0.0,0.00094]
[1586385810753,163.12,7354.94,44.0,0.99995,0.0,0.00094]
[1586385815790,163.12,7354.52,44.0,0.99995,0.0,0.00094]
[1586385820823,163.13,7354.7,44.0,0.99995,0.0,0.00094]
[1586385825858,163.13,7354.49,44.0,0.99995,0.0,0.00094]
[1586385828818,163.13,7354.24,44.0,0.99995,0.0,0.00094]
[1586385833917,163.14,7352.69,44.0,0.99995,0.0,0.00095]
[1586385838955,163.14,7354.47,44.0,0.99995,0.0,0.00094]
[1586385843989,163.14,7354.96,44.0,0.99995,0.0,0.00094]
[1586385850033,163.15,7354.76,44.0,0.99995,0.0,0.00094]
[1586385855064,163.15,7354.67,44.0,0.99995,0.0,0.00094]
[1586385860101,163.16,7355.87,44.0,0.99995,0.0,0.00094]
[1586385865137,163.17,7358.02,44.0,0.99995,0.0,0.00093]
[1586385871180,163.19,7357.96,44.0,0.99995,0.0,0.00093]
[1586385876215,163.21,7358.3,44.0,0.99995,0.0,0.00093]
[1586385881251,163.23,7358.43,44.0,0.99995,0.0,0.00093]
[1586385886285,163.25,7358.06,44.0,0.99995,0.0,0.00093]
[1586385891318,163.27,7357.26,44.0,0.99995,0.0,0.00094]
[1586385897363,163.28,7357.22,44.0,0.99995,0.0,0.00094]
[1586385902397,163.29,7357.02,44.0,0.99995,0.0,0.00094]
[1586385907430,163.3,7357.11,44.0,0.99995,0.0,0.00094]
[1586385912474,163.31,7357.04,44.0,0.99995,0.0,0.00094]
[1586385917506,163.32,7356.47,44.0,0.99995,0.0,0.00094]
[1586385922542,163.32,7356.06,44.0,0.99995,0.0,0.00095]
[1586385927579,163.33,7355.89,44.0,0.99995,0.0,0.00095]
[1586385933619,163.33,7355.72,44.0,0.99995,0.0,0.00094]
[1586385938653,163.33,7355.65,44.0,0.99995,0.0,0.00095]
[1586385943686,163.33,7354.27,44.0,0.99995,0.0,0.00095]
[1586385948726,163.33,7353.41,44.0,0.99995,0.0,0.00096]
[1586385954767,163.33,7352.57,44.0,0.99995,0.0,0.00096]
[1586385959804,163.33,7353.55,44.0,0.99995,0.0,0.00096]
[1586385964835,163.33,7354.92,44.0,0.99995,0.0,0.00095]
[1586385969873,163.34,7356.14,44.0,0.99995,0.0,0.00094]
[1586385976290,163.35,7356.66,44.0,0.99995,0.0,0.00094]
[1586385982290,163.36,7356.52,44.0,0.99995,0.0,0.00094]
[1586385988000,163.36,7356.58,44.0,0.99995,0.0,0.00094]
[1586385994045,163.37,7356.62,44.0,0.99995,0.0,0.00094]
[1586385999076,163.38,7356.57,44.0,0.99995,0.0,0.00094]
[1586386004117,163.39,7356.39,44.0,0.99995,0.0,0.00094]
[1586386009146,163.39,7355.58,44.0,0.99995,0.0,0.00095]
[1586386015186,163.39,7355.09,44.0,0.99995,0.0,0.00095]
[1586386021290,163.39,7355.08,44.0,0.99995,0.0,0.00095]
[1586386027272,163.39,7353.38,44.0,0.99995,0.0,0.00096]
[1586386030656,163.39,7353.22,44.0,0.99995,0.0,0.00096]
[1586386032297,163.39,7353.21,44.0,0.99995,0.0,0.00096]
[1586386037342,163.39,7350.89,44.0,0.99995,0.0,0.00097]
[1586386042375,163.39,7350.13,44.0,0.99995,0.0,0.00097]
[1586386047410,163.39,7350.52,44.0,0.99995,0.0,0.00097]
[1586386052447,163.39,7351.15,44.0,0.99995,0.0,0.00096]
[1586386057482,163.39,7351.57,44.0,0.99995,0.0,0.00096]
[1586386062519,163.39,7351.57,44.0,0.99995,0.0,0.00096]
[1586386068556,163.39,7351.74,44.0,0.99995,0.0,0.00096]
[1586386073595,163.39,7352.29,44.0,0.99995,0.0,0.00096]
[1586386080643,163.39,7352.95,44.0,0.99995,0.0,0.00096]
[1586386085681,163.39,7352.8,44.0,0.99995,0.0,0.00096]
[1586386090714,163.39,7352.8,44.0,0.99995,0.0,0.00096]
[1586386096290,163.39,7353.27,44.0,0.99995,0.0,0.00095]
[1586386101790,163.39,7353.44,44.0,0.99995,0.0,0.00095]
[1586386103916,163.39,7353.53,44.0,0.99995,0.0,0.00095]
[1586386103996,163.39,7353.53,44.0,0.99995,0.0,0.00095]
[1586386109847,163.39,7353.65,44.0,0.99995,0.0,0.00095]
[1586386114882,163.39,7354.2,44.0,0.99995,0.0,0.00095]
[1586386119918,163.39,7355.13,44.0,0.99995,0.0,0.00094]
[1586386126290,163.4,7355.67,44.0,0.99995,0.0,0.00094]
[1586386138045,163.42,7356.2,44.0,0.99995,0.0,0.00094]
[1586386144086,163.43,7355.53,44.0,0.99995,0.0,0.00094]
[1586386150130,163.43,7354.93,44.0,0.99995,0.0,0.00095]
[1586386156174,163.43,7354.84,44.0,0.99995,0.0,0.00095]
[1586386161206,163.43,7354.88,44.0,0.99995,0.0,0.00095]
[1586386167245,163.44,7355.84,44.0,0.99995,0.0,0.00094]
[1586386172287,163.44,7356.15,44.0,0.99995,0.0,0.00094]
[1586386174835,163.44,7356.11,44.0,0.99995,0.0,0.00094]
[1586386180339,163.46,7358.19,44.0,0.99995,0.0,0.00093]
[1586386185371,163.48,7358.36,44.0,0.99995,0.0,0.00093]
[1586386190409,163.49,7359.14,44.0,0.99995,0.0,0.00093]
[1586386195443,163.51,7359.0,44.0,0.99995,0.0,0.00093]
[1586386200482,163.53,7359.11,44.0,0.99995,0.0,0.00093]
[1586386205516,163.55,7359.14,44.0,0.99995,0.0,0.00093]
[1586386212565,163.57,7359.07,44.0,0.99995,0.0,0.00093]
[1586386217601,163.59,7359.4,44.0,0.99995,0.0,0.00093]
[1586386222630,163.6,7359.54,44.0,0.99995,0.0,0.00093]
[1586386227667,163.62,7359.38,44.0,0.99995,0.0,0.00094]
[1586386232702,163.63,7359.65,44.0,0.99995,0.0,0.00093]
[1586386237738,163.65,7358.45,44.0,0.99995,0.0,0.00094]
[1586386243290,163.66,7357.39,44.0,0.99995,0.0,0.00095]
[1586386248816,163.67,7357.02,44.0,0.99995,0.0,0.00095]
[1586386251402,163.67,7356.68,44.0,0.99995,0.0,0.00095]
[1586386251508,163.67,7356.68,44.0,0.99995,0.0,0.00095]
[1586386258884,163.67,7355.82,44.0,0.99995,0.0,0.00095]
[1586386263922,163.67,7356.71,44.0,0.99995,0.0,0.00095]
[1586386268952,163.67,7358.02,44.0,0.99995,0.0,0.00094]
[1586386273091,163.68,7358.67,44.0,0.99995,0.0,0.00094]
[1586386279026,163.69,7358.9,44.0,0.99995,0.0,0.00094]
[1586386284061,163.7,7358.81,44.0,0.99995,0.0,0.00094]
[1586386289101,163.71,7358.8,44.0,0.99995,0.0,0.00094]
[1586386294290,163.72,7358.65,44.0,0.99995,0.0,0.00094]
[1586386300176,163.74,7359.09,44.0,0.99995,0.0,0.00094]
[1586386305209,163.75,7358.61,44.0,0.99995,0.0,0.00094]
[1586386310242,163.76,7358.3,44.0,0.99995,0.0,0.00095]
[1586386315280,163.76,7358.78,44.0,0.99995,0.0,0.00094]
[1586386320316,163.77,7358.79,44.0,0.99995,0.0,0.00094]
[1586386325350,163.78,7358.59,44.0,0.99995,0.0,0.00095]
[1586386330384,163.79,7358.69,44.0,0.99995,0.0,0.00095]
[1586386335420,163.79,7357.78,44.0,0.99995,0.0,0.00095]
[1586386341463,163.8,7357.83,44.0,0.99995,0.0,0.00095]
[1586386346498,163.8,7358.79,44.0,0.99995,0.0,0.00095]
[1586386353543,163.81,7359.02,44.0,0.99995,0.0,0.00094]
[1586386358578,163.82,7359.34,44.0,0.99995,0.0,0.00094]
[1586386363614,163.83,7359.97,44.0,0.99995,0.0,0.00094]
[1586386367418,163.84,7360.92,44.0,0.99995,0.0,0.00094]
[1586386367478,163.84,7360.92,44.0,0.99995,0.0,0.00094]
[1586386369995,163.85,7366.01,44.0,0.99995,0.0,0.00091]
[1586386370416,163.85,7366.01,44.0,0.99995,0.0,0.00091]
[1586386371469,163.86,7367.44,44.0,0.99995,0.0,0.00091]
[1586386371812,163.87,7370.72,44.0,0.99995,0.0,0.00089]
[1586386372845,163.88,7373.61,44.0,0.99995,0.0,0.00088]
[1586386373629,163.88,7373.61,44.0,0.99995,0.0,0.00088]
[1586386374601,163.9,7375.17,44.0,0.99995,0.0,0.00088]
[1586386375259,163.91,7376.48,44.0,0.99995,0.0,0.00087]
[1586386375277,163.91,7376.48,44.0,0.99995,0.0,0.00087]
[1586386380733,164.02,7378.57,44.0,0.99995,0.0,0.00087]
[1586386380854,164.02,7378.57,44.0,0.99995,0.0,0.00087]
[1586386380960,164.02,7378.57,44.0,0.99995,0.0,0.00087]
[1586386386774,164.12,7376.55,44.0,0.99995,0.0,0.00089]
[1586386391812,164.2,7378.08,44.0,0.99995,0.0,0.00089]
[1586386392305,164.2,7378.08,44.0,0.99995,0.0,0.00089]
[1586386392358,164.2,7378.08,44.0,0.99995,0.0,0.00089]
[1586386397854,164.3,7380.26,44.0,0.99995,0.0,0.00088]
[1586386400867,164.33,7380.14,44.0,0.99995,0.0,0.00089]
[1586386401118,164.35,7378.29,44.0,0.99995,0.0,0.0009]
[1586386406246,164.41,7375.3,44.0,0.99995,0.0,0.00092]
[1586386406679,164.41,7375.3,44.0,0.99995,0.0,0.00092]
[1586386409914,164.45,7377.15,44.0,0.99995,0.0,0.00091]
[1586386410028,164.46,7376.65,44.0,0.99995,0.0,0.00091]
[1586386415985,164.52,7374.16,44.0,0.99995,0.0,0.00093]
[1586386421019,164.57,7373.11,44.0,0.99995,0.0,0.00094]
[1586386423919,164.59,7374.51,44.0,0.99995,0.0,0.00093]
[1586386423973,164.59,7374.51,44.0,0.99995,0.0,0.00093]
[1586386429070,164.64,7377.4,44.0,0.99995,0.0,0.00092]
[1586386434104,164.7,7379.46,44.0,0.99995,0.0,0.00092]
[1586386439142,164.77,7380.05,44.0,0.99995,0.0,0.00092]
[1586386444174,164.83,7380.37,44.0,0.99995,0.0,0.00092]
[1586386450221,164.9,7380.5,44.0,0.99995,0.0,0.00093]
[1586386453279,164.93,7378.56,44.0,0.99995,0.0,0.00094]
[1586386453426,164.93,7378.56,44.0,0.99995,0.0,0.00094]
[1586386459285,164.98,7373.28,44.0,0.99995,0.0,0.00097]
[1586386464319,165.0,7373.84,44.0,0.99995,0.0,0.00097]
[1586386469352,165.03,7375.42,44.0,0.99995,0.0,0.00096]
[1586386474386,165.06,7376.61,44.0,0.99995,0.0,0.00096]
[1586386479422,165.09,7373.97,44.0,0.99995,0.0,0.00097]
[1586386481607,165.09,7373.46,44.0,0.99995,0.0,0.00098]
[1586386481680,165.09,7373.46,44.0,0.99995,0.0,0.00098]
[1586386487485,165.11,7371.19,44.0,0.99995,0.0,0.00099]
[1586386492035,165.11,7371.66,44.0,0.99995,0.0,0.00099]
[1586386492147,165.11,7371.66,44.0,0.99995,0.0,0.00099]
[1586386497548,165.13,7374.17,44.0,0.99995,0.0,0.00097]
[1586386502583,165.15,7374.91,44.0,0.99995,0.0,0.00097]
[1586386507619,165.17,7374.32,44.0,0.99995,0.0,0.00098]
[1586386512653,165.19,7372.92,44.0,0.99995,0.0,0.00099]
[1586386517686,165.19,7370.81,44.0,0.99995,0.0,0.001]
[1586386522724,165.2,7372.29,44.0,0.99995,0.0,0.00099]
[1586386527759,165.21,7373.37,44.0,0.99995,0.0,0.00099]
[1586386532799,165.22,7373.15,44.0,0.99995,0.0,0.00098]
[1586386537828,165.23,7373.01,44.0,0.99995,0.0,0.00099]
[1586386542866,165.24,7373.88,44.0,0.99995,0.0,0.00098]
[1586386547899,165.26,7375.54,44.0,0.99995,0.0,0.00098]
[1586386552936,165.28,7376.17,44.0,0.99995,0.0,0.00097]
[1586386557970,165.3,7377.31,44.0,0.99995,0.0,0.00097]
[1586386563007,165.33,7377.38,44.0,0.99995,0.0,0.00097]
[1586386568040,165.36,7377.58,44.0,0.99995,0.0,0.00097]
[1586386570646,165.37,7377.79,44.0,0.99995,0.0,0.00097]
[1586386570761,165.37,7377.79,44.0,0.99995,0.0,0.00097]
[1586386574954,165.39,7379.18,44.0,0.99995,0.0,0.00097]
[1586386575034,165.39,7379.18,44.0,0.99995,0.0,0.00097]
[1586386579257,165.42,7380.79,44.0,0.99995,0.0,0.00096]
[1586386579491,165.42,7380.79,44.0,0.99995,0.0,0.00096]
[1586386581601,165.44,7381.0,44.0,0.99995,0.0,0.00096]
[1586386581637,165.44,7381.0,44.0,0.99995,0.0,0.00096]
[1586386587172,165.49,7383.03,44.0,0.99995,0.0,0.00096]
[1586386592210,165.54,7385.32,44.0,0.99995,0.0,0.00095]
[1586386597243,165.59,7383.91,44.0,0.99995,0.0,0.00096]
[1586386602280,165.63,7383.3,44.0,0.99995,0.0,0.00097]
[1586386607313,165.67,7384.85,44.0,0.99995,0.0,0.00096]
[1586386609240,165.68,7384.36,44.0,0.99995,0.0,0.00096]
[1586386609246,165.68,7384.36,44.0,0.99995,0.0,0.00096]
[1586386614366,165.72,7381.26,44.0,0.99995,0.0,0.00098]
[1586386619401,165.75,7381.35,44.0,0.99995,0.0,0.00099]
[1586386622086,165.76,7379.07,44.0,0.99995,0.0,0.001]
[1586386622215,165.76,7379.07,44.0,0.99995,0.0,0.001]
[1586386625376,165.77,7377.47,44.0,0.99995,0.0,0.00101]
[1586386625482,165.77,7377.66,44.0,0.99995,0.0,0.00101]
[1586386631484,165.78,7379.02,44.0,0.99995,0.0,0.001]
[1586386636519,165.8,7381.01,44.0,0.99995,0.0,0.00099]
[1586386641549,165.82,7381.21,44.0,0.99995,0.0,0.00099]
[1586386646588,165.85,7381.26,44.0,0.99995,0.0,0.00099]
[1586386651622,165.87,7380.41,44.0,0.99995,0.0,0.001]
[1586386653056,165.87,7380.42,44.0,0.99995,0.0,0.001]
[1586386653080,165.87,7380.42,44.0,0.99995,0.0,0.001]
[1586386658674,165.88,7377.4,44.0,0.99995,0.0,0.00101]
[1586386663706,165.88,7374.57,44.0,0.99994,0.0,0.00103]
[1586386668739,165.88,7373.54,44.0,0.99994,0.0,0.00103]
[1586386673777,165.88,7372.45,44.0,0.99994,0.0,0.00104]
[1586386678813,165.88,7372.97,44.0,0.99994,0.0,0.00104]
[1586386683845,165.88,7372.58,44.0,0.99994,0.0,0.00104]
[1586386688884,165.88,7372.9,44.0,0.99994,0.0,0.00104]
[1586386693920,165.88,7373.96,44.0,0.99994,0.0,0.00103]
[1586386698952,165.88,7374.38,44.0,0.99994,0.0,0.00103]
[1586386703987,165.88,7373.95,44.0,0.99994,0.0,0.00103]
[1586386709023,165.88,7374.1,44.0,0.99994,0.0,0.00103]
[1586386714061,165.88,7374.53,44.0,0.99994,0.0,0.00102]
[1586386719096,165.88,7374.57,44.0,0.99994,0.0,0.00102]
[1586386724126,165.88,7374.26,44.0,0.99994,0.0,0.00102]
[1586386729163,165.88,7373.83,44.0,0.99994,0.0,0.00103]
[1586386734199,165.88,7373.75,44.0,0.99994,0.0,0.00103]
[1586386739232,165.88,7372.69,44.0,0.99994,0.0,0.00103]
[1586386744269,165.88,7371.55,44.0,0.99994,0.0,0.00104]
[1586386749305,165.88,7371.19,44.0,0.99994,0.0,0.00104]
[1586386750461,165.88,7371.22,44.0,0.99994,0.0,0.00104]
[1586386750539,165.88,7371.22,44.0,0.99994,0.0,0.00104]
[1586386757357,165.88,7367.48,44.0,0.99994,0.0,0.00106]
[1586386762405,165.88,7365.49,44.0,0.99994,0.0,0.00107]
[1586386762714,165.88,7365.49,44.0,0.99994,0.0,0.00107]
[1586386763025,165.88,7365.49,44.0,0.99994,0.0,0.00107]
[1586386768450,165.88,7364.62,44.0,0.99994,0.0,0.00108]
[1586386773485,165.88,7362.82,44.0,0.99994,0.0,0.00108]
[1586386778519,165.88,7361.37,44.0,0.99994,0.0,0.00109]
[1586386783554,165.88,7363.03,44.0,0.99994,0.0,0.00108]
[1586386788590,165.88,7363.89,44.0,0.99994,0.0,0.00107]
[1586386793624,165.88,7364.85,44.0,0.99994,0.0,0.00107]
[1586386796286,165.88,7365.53,44.0,0.99994,0.0,0.00107]
[1586386796326,165.88,7365.53,44.0,0.99994,0.0,0.00107]
[1586386801681,165.88,7368.47,44.0,0.99994,0.0,0.00105]
[1586386806524,165.87,7367.39,44.0,0.99994,0.0,0.00106]
[1586386806569,165.87,7367.39,44.0,0.99994,0.0,0.00106]
[1586386811747,165.87,7364.28,44.0,0.99994,0.0,0.00107]
[1586386816784,165.87,7361.98,44.0,0.99994,0.0,0.00108]
[1586386821821,165.87,7361.07,44.0,0.99994,0.0,0.00109]
[1586386826854,165.87,7362.61,44.0,0.99994,0.0,0.00108]
[1586386831895,165.87,7362.29,44.0,0.99994,0.0,0.00108]
[1586386836922,165.87,7361.15,44.0,0.99994,0.0,0.00108]
[1586386841962,165.87,7360.53,44.0,0.99994,0.0,0.00109]
[1586386846996,165.87,7360.1,44.0,0.99994,0.0,0.00109]
[1586386848558,165.87,7360.07,44.0,0.99994,0.0,0.00109]
[1586386854042,165.86,7357.72,44.0,0.99994,0.0,0.0011]
[1586386854280,165.86,7357.72,44.0,0.99994,0.0,0.0011]
[1586386861091,165.86,7358.9,44.0,0.99994,0.0,0.0011]
[1586386866125,165.86,7360.39,44.0,0.99994,0.0,0.00109]
[1586386871166,165.86,7359.69,44.0,0.99994,0.0,0.00109]
[1586386876200,165.85,7359.39,44.0,0.99994,0.0,0.00109]
[1586386881235,165.85,7361.06,44.0,0.99994,0.0,0.00108]
[1586386886272,165.85,7360.03,44.0,0.99994,0.0,0.00109]
[1586386891290,165.85,7359.8,44.0,0.99994,0.0,0.00109]
[1586386894488,165.84,7359.77,44.0,0.99994,0.0,0.00109]
[1586386901376,165.84,7361.59,44.0,0.99994,0.0,0.00108]
[1586386906405,165.84,7362.28,44.0,0.99994,0.0,0.00107]
[1586386911441,165.83,7362.16,44.0,0.99994,0.0,0.00107]
[1586386916477,165.83,7361.36,44.0,0.99994,0.0,0.00108]
[1586386916646,165.83,7361.36,44.0,0.99994,0.0,0.00108]
[1586386922519,165.82,7358.58,44.0,0.99994,0.0,0.00109]
[1586386927554,165.82,7357.65,44.0,0.99994,0.0,0.00109]
[1586386932593,165.81,7357.42,44.0,0.99994,0.0,0.0011]
[1586386937626,165.81,7357.46,44.0,0.99994,0.0,0.00109]
[1586386942659,165.8,7357.39,44.0,0.99994,0.0,0.00109]
[1586386948290,165.79,7357.82,44.0,0.99994,0.0,0.00109]
[1586386954290,165.79,7357.7,44.0,0.99994,0.0,0.00109]
[1586386960290,165.78,7357.61,44.0,0.99994,0.0,0.00109]
[1586386965822,165.77,7357.31,44.0,0.99994,0.0,0.00109]
[1586386971869,165.76,7357.46,44.0,0.99994,0.0,0.00109]
[1586386976899,165.76,7357.49,44.0,0.99994,0.0,0.00109]
[1586386982941,165.74,7357.36,44.0,0.99994,0.0,0.00109]
[1586386987977,165.74,7358.44,44.0,0.99994,0.0,0.00108]
[1586386989754,165.74,7358.66,44.0,0.99994,0.0,0.00108]
[1586386995028,165.72,7361.52,44.0,0.99994,0.0,0.00106]
[1586387000066,165.72,7361.54,44.0,0.99994,0.0,0.00106]
[1586387005099,165.71,7361.45,44.0,0.99994,0.0,0.00106]
[1586387010134,165.7,7361.9,44.0,0.99994,0.0,0.00106]
[1586387015172,165.69,7361.97,44.0,0.99994,0.0,0.00105]
[1586387016668,165.69,7362.03,44.0,0.99994,0.0,0.00105]
[1586387019791,165.68,7362.02,44.0,0.99994,0.0,0.00105]
[1586387019846,165.68,7362.02,44.0,0.99994,0.0,0.00105]
[1586387025237,165.67,7358.64,44.0,0.99994,0.0,0.00107]
[1586387030273,165.66,7358.1,44.0,0.99994,0.0,0.00107]
[1586387035290,165.65,7358.46,44.0,0.99994,0.0,0.00107]
[1586387040340,165.64,7359.8,44.0,0.99994,0.0,0.00106]
[1586387045376,165.63,7361.61,44.0,0.99994,0.0,0.00105]
[1586387049385,165.62,7362.16,44.0,0.99994,0.0,0.00104]
[1586387055452,165.6,7362.64,44.0,0.99994,0.0,0.00104]
[1586387055763,165.6,7362.64,44.0,0.99994,0.0,0.00104]
[1586387061488,165.59,7365.74,44.0,0.99994,0.0,0.00102]
[1586387066409,165.58,7365.88,44.0,0.99994,0.0,0.00102]
[1586387070557,165.57,7357.91,44.0,0.99994,0.0,0.00106]
[1586387075586,165.56,7356.75,44.0,0.99994,0.0,0.00106]
[1586387080622,165.54,7359.73,44.0,0.99994,0.0,0.00105]
[1586387085662,165.53,7359.49,44.0,0.99994,0.0,0.00105]
[1586387090692,165.52,7358.56,44.0,0.99994,0.0,0.00105]
[1586387095727,165.51,7358.29,44.0,0.99994,0.0,0.00105]
[1586387100765,165.5,7358.04,44.0,0.99994,0.0,0.00105]
[1586387101516,165.49,7358.63,44.0,0.99994,0.0,0.00105]
[1586387106806,165.48,7360.38,44.0,0.99994,0.0,0.00104]
[1586387111842,165.47,7359.25,44.0,0.99994,0.0,0.00104]
[1586387116879,165.46,7358.11,44.0,0.99994,0.0,0.00105]
[1586387121911,165.44,7357.17,44.0,0.99994,0.0,0.00105]
[1586387126947,165.43,7356.59,44.0,0.99994,0.0,0.00105]
[1586387131982,165.42,7354.84,44.0,0.99994,0.0,0.00106]
[1586387137015,165.41,7355.72,44.0,0.99994,0.0,0.00105]
[1586387143058,165.39,7355.9,44.0,0.99994,0.0,0.00105]
[1586387148094,165.38,7356.94,44.0,0.99994,0.0,0.00104]
[1586387153127,165.37,7357.5,44.0,0.99994,0.0,0.00104]
[1586387158290,165.35,7357.83,44.0,0.99994,0.0,0.00103]
[1586387164213,165.34,7357.79,44.0,0.99994,0.0,0.00103]
[1586387169239,165.32,7357.26,44.0,0.99994,0.0,0.00103]
[1586387175286,165.31,7356.47,44.0,0.99994,0.0,0.00104]
[1586387180320,165.3,7356.48,44.0,0.99994,0.0,0.00104]
[1586387185353,165.28,7356.43,44.0,0.99994,0.0,0.00103]
[1586387190385,165.27,7355.89,44.0,0.99994,0.0,0.00104]
[1586387195421,165.26,7357.26,44.0,0.99994,0.0,0.00102]
[1586387200457,165.25,7357.72,44.0,0.99994,0.0,0.00102]
[1586387205493,165.24,7358.03,44.0,0.99994,0.0,0.00102]
[1586387210530,165.22,7358.84,44.0,0.99995,0.0,0.00101]
[1586387215567,165.21,7358.93,44.0,0.99995,0.0,0.00101]
[1586387221290,165.2,7358.88,44.0,0.99995,0.0,0.00101]
[1586387226638,165.19,7357.91,44.0,0.99995,0.0,0.00101]
[1586387231678,165.17,7356.55,44.0,0.99994,0.0,0.00102]
[1586387235229,165.17,7355.91,44.0,0.99994,0.0,0.00102]
[1586387235376,165.17,7355.91,44.0,0.99994,0.0,0.00102]
[1586387240742,165.15,7356.74,44.0,0.99994,0.0,0.00102]
[1586387245773,165.14,7357.68,44.0,0.99995,0.0,0.00101]
[1586387247762,165.14,7357.69,44.0,0.99995,0.0,0.00101]
[1586387247874,165.14,7357.73,44.0,0.99995,0.0,0.00101]
[1586387250804,165.13,7358.73,44.0,0.99995,0.0,0.00101]
[1586387255842,165.12,7361.62,44.0,0.99995,0.0,0.00099]
[1586387260879,165.11,7361.8,44.0,0.99995,0.0,0.00098]
[1586387265914,165.1,7362.28,44.0,0.99995,0.0,0.00098]
[1586387270948,165.09,7361.86,44.0,0.99995,0.0,0.00098]
[1586387275991,165.08,7360.56,44.0,0.99995,0.0,0.00099]
[1586387281017,165.07,7360.07,44.0,0.99995,0.0,0.00099]
[1586387286051,165.06,7359.93,44.0,0.99995,0.0,0.00099]
[1586387291092,165.05,7360.06,44.0,0.99995,0.0,0.00099]
[1586387296290,165.04,7361.06,44.0,0.99995,0.0,0.00098]
[1586387300013,165.04,7361.4,44.0,0.99995,0.0,0.00098]
[1586387305187,165.03,7361.93,44.0,0.99995,0.0,0.00098]
[1586387310219,165.02,7361.42,44.0,0.99995,0.0,0.00098]
[1586387315255,165.02,7362.19,44.0,0.99995,0.0,0.00097]
[1586387320289,165.02,7363.65,44.0,0.99995,0.0,0.00096]
[1586387325330,165.02,7364.05,44.0,0.99995,0.0,0.00096]
[1586387330362,165.03,7364.59,44.0,0.99995,0.0,0.00096]
[1586387335397,165.04,7364.67,44.0,0.99995,0.0,0.00096]
[1586387340430,165.05,7364.67,44.0,0.99995,0.0,0.00096]
[1586387345466,165.06,7364.56,44.0,0.99995,0.0,0.00096]
[1586387350502,165.06,7364.2,44.0,0.99995,0.0,0.00096]
[1586387355538,165.07,7364.2,44.0,0.99995,0.0,0.00096]
[1586387360570,165.07,7364.4,44.0,0.99995,0.0,0.00096]
[1586387365604,165.08,7365.77,44.0,0.99995,0.0,0.00096]
[1586387367179,165.08,7365.87,44.0,0.99995,0.0,0.00096]
[1586387367255,165.08,7365.87,44.0,0.99995,0.0,0.00096]
[1586387372656,165.1,7367.62,44.0,0.99995,0.0,0.00095]
[1586387377690,165.12,7366.44,44.0,0.99995,0.0,0.00095]
[1586387382728,165.13,7365.56,44.0,0.99995,0.0,0.00096]
[1586387387759,165.14,7365.26,44.0,0.99995,0.0,0.00096]
[1586387392796,165.15,7365.84,44.0,0.99995,0.0,0.00096]
[1586387397830,165.16,7366.21,44.0,0.99995,0.0,0.00096]
[1586387402804,165.17,7364.27,44.0,0.99995,0.0,0.00097]
[1586387402877,165.17,7364.16,44.0,0.99995,0.0,0.00097]
[1586387408919,165.16,7363.41,44.0,0.99995,0.0,0.00097]
[1586387413943,165.16,7363.5,44.0,0.99995,0.0,0.00097]
[1586387418978,165.16,7363.83,44.0,0.99995,0.0,0.00097]
[1586387424012,165.16,7364.57,44.0,0.99995,0.0,0.00097]
[1586387429047,165.17,7365.33,44.0,0.99995,0.0,0.00096]
[1586387434086,165.18,7365.43,44.0,0.99995,0.0,0.00096]
[1586387439118,165.19,7364.76,44.0,0.99995,0.0,0.00096]
[1586387444155,165.19,7364.0,44.0,0.99995,0.0,0.00097]
[1586387449290,165.2,7365.68,44.0,0.99995,0.0,0.00096]
[1586387455231,165.21,7365.96,44.0,0.99995,0.0,0.00096]
[1586387460268,165.22,7365.44,44.0,0.99995,0.0,0.00096]
[1586387465302,165.22,7364.49,44.0,0.99995,0.0,0.00097]
[1586387470338,165.22,7364.43,44.0,0.99995,0.0,0.00097]
[1586387475372,165.23,7364.41,44.0,0.99995,0.0,0.00097]
[1586387482290,165.23,7364.27,44.0,0.99995,0.0,0.00097]
[1586387487455,165.23,7363.87,44.0,0.99995,0.0,0.00097]
[1586387492491,165.23,7363.34,44.0,0.99995,0.0,0.00097]
[1586387497526,165.23,7363.3,44.0,0.99995,0.0,0.00097]
[1586387502561,165.23,7365.08,44.0,0.99995,0.0,0.00096]
[1586387509290,165.24,7365.44,44.0,0.99995,0.0,0.00096]
[1586387514647,165.25,7364.98,44.0,0.99995,0.0,0.00096]
[1586387519679,165.25,7365.37,44.0,0.99995,0.0,0.00096]
[1586387523462,165.26,7365.2,44.0,0.99995,0.0,0.00096]
[1586387523614,165.26,7365.2,44.0,0.99995,0.0,0.00096]
[1586387528746,165.27,7366.93,44.0,0.99995,0.0,0.00096]
[1586387532845,165.28,7367.91,44.0,0.99995,0.0,0.00095]
[1586387534348,165.28,7368.44,44.0,0.99995,0.0,0.00095]
[1586387539821,165.31,7371.47,44.0,0.99995,0.0,0.00094]
[1586387544857,165.35,7372.01,44.0,0.99995,0.0,0.00094]
[1586387549892,165.38,7369.82,44.0,0.99995,0.0,0.00095]
[1586387554929,165.4,7369.9,44.0,0.99995,0.0,0.00095]
[1586387559965,165.42,7370.78,44.0,0.99995,0.0,0.00095]
[1586387564998,165.45,7372.15,44.0,0.99995,0.0,0.00094]
[1586387570029,165.48,7372.48,44.0,0.99995,0.0,0.00094]
[1586387575290,165.51,7371.54,44.0,0.99995,0.0,0.00095]
[1586387581290,165.54,7371.34,44.0,0.99995,0.0,0.00095]
[1586387587151,165.57,7371.72,44.0,0.99995,0.0,0.00096]
[1586387592188,165.59,7372.71,44.0,0.99995,0.0,0.00095]
[1586387597220,165.62,7373.79,44.0,0.99995,0.0,0.00095]
[1586387597821,165.62,7373.79,44.0,0.99995,0.0,0.00095]
[1586387598985,165.62,7375.44,44.0,0.99995,0.0,0.00094]
[1586387604267,165.67,7375.92,44.0,0.99995,0.0,0.00094]
[1586387609306,165.71,7375.71,44.0,0.99995,0.0,0.00095]
[1586387617290,165.76,7375.81,44.0,0.99995,0.0,0.00095]
[1586387623290,165.81,7375.83,44.0,0.99995,0.0,0.00095]
[1586387626052,165.82,7375.58,44.0,0.99995,0.0,0.00095]
[1586387626125,165.82,7375.58,44.0,0.99995,0.0,0.00095]
[1586387631455,165.85,7373.27,44.0,0.99995,0.0,0.00097]
[1586387637498,165.87,7372.84,44.0,0.99995,0.0,0.00097]
[1586387642537,165.88,7373.25,44.0,0.99995,0.0,0.00097]
[1586387647578,165.9,7375.32,44.0,0.99995,0.0,0.00096]
[1586387653290,165.94,7375.7,44.0,0.99995,0.0,0.00096]
[1586387658648,165.96,7375.71,44.0,0.99995,0.0,0.00097]
[1586387668719,166.0,7374.49,44.0,0.99995,0.0,0.00097]
[1586387673750,166.02,7373.57,44.0,0.99995,0.0,0.00098]
[1586387678788,166.03,7372.9,44.0,0.99995,0.0,0.00098]
[1586387683820,166.04,7373.76,44.0,0.99995,0.0,0.00098]
[1586387688858,166.06,7374.16,44.0,0.99995,0.0,0.00098]
[1586387693891,166.07,7374.39,44.0,0.99995,0.0,0.00098]
[1586387699942,166.09,7373.71,44.0,0.99995,0.0,0.00098]
[1586387704968,166.1,7373.79,44.0,0.99995,0.0,0.00098]
[1586387710003,166.11,7375.04,44.0,0.99995,0.0,0.00098]
[1586387716047,166.13,7375.54,44.0,0.99995,0.0,0.00098]
[1586387721081,166.15,7375.15,44.0,0.99995,0.0,0.00098]
[1586387726116,166.16,7375.26,44.0,0.99995,0.0,0.00098]
[1586387731152,166.18,7375.47,44.0,0.99995,0.0,0.00098]
[1586387736074,166.19,7375.75,44.0,0.99995,0.0,0.00098]
[1586387736138,166.19,7375.75,44.0,0.99995,0.0,0.00098]
[1586387741221,166.22,7378.47,44.0,0.99995,0.0,0.00097]
[1586387746257,166.25,7378.79,44.0,0.99995,0.0,0.00097]
[1586387751290,166.28,7378.46,44.0,0.99995,0.0,0.00097]
[1586387756329,166.3,7378.37,44.0,0.99995,0.0,0.00097]
[1586387762369,166.33,7378.59,44.0,0.99995,0.0,0.00098]
[1586387767403,166.35,7378.68,44.0,0.99995,0.0,0.00098]
[1586387772441,166.38,7379.37,44.0,0.99995,0.0,0.00098]
[1586387777475,166.4,7379.09,44.0,0.99995,0.0,0.00098]
[1586387782509,166.42,7379.62,44.0,0.99995,0.0,0.00098]
[1586387787540,166.45,7379.25,44.0,0.99995,0.0,0.00098]
[1586387792579,166.47,7379.04,44.0,0.99995,0.0,0.00098]
[1586387797616,166.49,7378.77,44.0,0.99995,0.0,0.00098]
[1586387803290,166.5,7377.05,44.0,0.99995,0.0,0.00099]
[1586387808293,166.51,7376.98,44.0,0.99995,0.0,0.001]
[1586387808354,166.51,7376.98,44.0,0.99995,0.0,0.001]
[1586387813269,166.52,7377.67,44.0,0.99995,0.0,0.00099]
[1586387813288,166.52,7377.67,44.0,0.99995,0.0,0.00099]
[1586387818762,166.54,7379.6,44.0,0.99995,0.0,0.00098]
[1586387824290,166.57,7379.61,44.0,0.99995,0.0,0.00099]
[1586387829835,166.58,7378.64,44.0,0.99995,0.0,0.00099]
[1586387834877,166.59,7378.23,44.0,0.99995,0.0,0.001]
[1586387839907,166.6,7377.97,44.0,0.99995,0.0,0.001]
[1586387844941,166.61,7377.75,44.0,0.99995,0.0,0.001]
[1586387847291,166.62,7377.49,44.0,0.99995,0.0,0.001]
[1586387847434,166.62,7377.49,44.0,0.99995,0.0,0.001]
[1586387853000,166.63,7377.5,44.0,0.99995,0.0,0.001]
[1586387858033,166.63,7377.84,44.0,0.99995,0.0,0.001]
[1586387863070,166.64,7376.94,44.0,0.99995,0.0,0.001]
[1586387868104,166.65,7376.96,44.0,0.99995,0.0,0.001]
[1586387874144,166.65,7375.82,44.0,0.99995,0.0,0.00101]
[1586387876925,166.65,7374.84,44.0,0.99995,0.0,0.00101]
[1586387877143,166.65,7374.84,44.0,0.99995,0.0,0.00101]
[1586387882205,166.65,7372.14,44.0,0.99994,0.0,0.00103]
[1586387887239,166.65,7372.0,44.0,0.99994,0.0,0.00103]
[1586387892274,166.65,7372.78,44.0,0.99994,0.0,0.00102]
[1586387897307,166.65,7371.26,44.0,0.99994,0.0,0.00103]
[1586387902343,166.65,7369.89,44.0,0.99994,0.0,0.00104]
[1586387907375,166.65,7369.0,44.0,0.99994,0.0,0.00104]
[1586387912416,166.65,7366.97,44.0,0.99994,0.0,0.00105]
[1586387912823,166.65,7366.97,44.0,0.99994,0.0,0.00105]
[1586387918454,166.65,7365.83,44.0,0.99994,0.0,0.00106]
[1586387920005,166.65,7365.85,44.0,0.99994,0.0,0.00106]
[1586387925508,166.65,7364.95,44.0,0.99994,0.0,0.00106]
[1586387930537,166.65,7365.69,44.0,0.99994,0.0,0.00106]
[1586387936581,166.65,7365.51,44.0,0.99994,0.0,0.00106]
[1586387941618,166.65,7364.02,44.0,0.99994,0.0,0.00107]
[1586387946656,166.65,7362.71,44.0,0.99994,0.0,0.00107]
[1586387951686,166.65,7362.72,44.0,0.99994,0.0,0.00107]
[1586387956723,166.65,7364.96,44.0,0.99994,0.0,0.00106]
[1586387961759,166.65,7365.58,44.0,0.99994,0.0,0.00106]
[1586387966791,166.65,7366.18,44.0,0.99994,0.0,0.00105]
[1586387971830,166.65,7366.85,44.0,0.99994,0.0,0.00105]
[1586387976862,166.65,7365.5,44.0,0.99994,0.0,0.00105]
[1586387981900,166.65,7365.18,44.0,0.99994,0.0,0.00106]
[1586387986934,166.65,7365.21,44.0,0.99994,0.0,0.00106]
[1586387991969,166.65,7366.42,44.0,0.99994,0.0,0.00105]
[1586387997003,166.65,7366.19,44.0,0.99994,0.0,0.00105]
[1586388002037,166.64,7367.86,44.0,0.99994,0.0,0.00104]
[1586388007290,166.64,7369.04,44.0,0.99994,0.0,0.00104]
[1586388013117,166.64,7369.47,44.0,0.99994,0.0,0.00103]
[1586388018153,166.64,7369.74,44.0,0.99994,0.0,0.00103]
[1586388023186,166.64,7370.1,44.0,0.99994,0.0,0.00103]
[1586388028221,166.64,7370.15,44.0,0.99994,0.0,0.00103]
[1586388033254,166.64,7370.64,44.0,0.99994,0.0,0.00102]
[1586388038290,166.63,7368.2,44.0,0.99994,0.0,0.00103]
[1586388043290,166.63,7366.6,44.0,0.99994,0.0,0.00104]
[1586388048359,166.63,7366.47,44.0,0.99994,0.0,0.00104]
[1586388053395,166.63,7365.71,44.0,0.99994,0.0,0.00105]
[1586388058428,166.63,7365.66,44.0,0.99994,0.0,0.00105]
[1586388063465,166.62,7365.58,44.0,0.99994,0.0,0.00105]
[1586388068501,166.62,7367.17,44.0,0.99994,0.0,0.00104]
[1586388073536,166.62,7368.72,44.0,0.99994,0.0,0.00103]
[1586388078570,166.61,7369.11,44.0,0.99994,0.0,0.00103]
[1586388083607,166.61,7367.41,44.0,0.99994,0.0,0.00104]
[1586388088640,166.61,7365.56,44.0,0.99994,0.0,0.00105]
[1586388093677,166.6,7365.02,44.0,0.99994,0.0,0.00104]
[1586388098710,166.6,7366.74,44.0,0.99994,0.0,0.00103]
[1586388103748,166.59,7368.09,44.0,0.99994,0.0,0.00103]
[1586388108787,166.59,7368.48,44.0,0.99994,0.0,0.00103]
[1586388113815,166.59,7367.09,44.0,0.99994,0.0,0.00103]
[1586388118853,166.58,7366.37,44.0,0.99994,0.0,0.00104]
[1586388123887,166.58,7368.26,44.0,0.99994,0.0,0.00103]
[1586388128923,166.57,7369.95,44.0,0.99994,0.0,0.00102]
[1586388131570,166.57,7369.87,44.0,0.99994,0.0,0.00102]
[1586388136979,166.56,7371.47,44.0,0.99995,0.0,0.00101]
[1586388139803,166.56,7371.62,44.0,0.99995,0.0,0.00101]
[1586388145034,166.56,7374.36,44.0,0.99995,0.0,0.00099]
[1586388150070,166.57,7375.33,44.0,0.99995,0.0,0.00099]
[1586388155105,166.58,7374.88,44.0,0.99995,0.0,0.00099]
[1586388160141,166.59,7374.49,44.0,0.99995,0.0,0.00099]
[1586388165174,166.6,7374.49,44.0,0.99995,0.0,0.00099]
[1586388170209,166.6,7374.77,44.0,0.99995,0.0,0.00099]
[1586388175242,166.61,7375.28,44.0,0.99995,0.0,0.00099]
[1586388180285,166.62,7375.3,44.0,0.99995,0.0,0.00099]
[1586388185322,166.63,7375.39,44.0,0.99995,0.0,0.00099]
[1586388190360,166.64,7375.47,44.0,0.99995,0.0,0.00099]
[1586388195390,166.65,7375.55,44.0,0.99995,0.0,0.00099]
[1586388202290,166.66,7374.98,44.0,0.99995,0.0,0.00099]
[1586388207476,166.67,7376.28,44.0,0.99995,0.0,0.00099]
[1586388212510,166.68,7377.03,44.0,0.99995,0.0,0.00098]
[1586388217546,166.7,7377.62,44.0,0.99995,0.0,0.00098]
[1586388223290,166.72,7378.58,44.0,0.99995,0.0,0.00098]
[1586388223325,166.72,7378.58,44.0,0.99995,0.0,0.00098]
[1586388223664,166.72,7378.58,44.0,0.99995,0.0,0.00098]
[1586388225167,166.72,7379.17,44.0,0.99995,0.0,0.00098]
[1586388225444,166.72,7379.17,44.0,0.99995,0.0,0.00098]
[1586388230637,166.76,7380.24,44.0,0.99995,0.0,0.00097]
[1586388235671,166.78,7379.4,44.0,0.99995,0.0,0.00098]
[1586388240710,166.8,7379.49,44.0,0.99995,0.0,0.00098]
[1586388245746,166.83,7379.25,44.0,0.99995,0.0,0.00098]
[1586388251786,166.85,7379.14,44.0,0.99995,0.0,0.00099]
[1586388255295,166.86,7378.49,44.0,0.99995,0.0,0.00099]
[1586388257524,166.86,7377.71,44.0,0.99995,0.0,0.00099]
[1586388262864,166.87,7376.23,44.0,0.99995,0.0,0.001]
[1586388272934,166.88,7377.28,44.0,0.99995,0.0,0.00099]
[1586388277965,166.89,7378.91,44.0,0.99995,0.0,0.00099]
[1586388280265,166.89,7378.57,44.0,0.99995,0.0,0.00099]
[1586388280382,166.89,7378.57,44.0,0.99995,0.0,0.00099]
[1586388286023,166.91,7379.34,44.0,0.99995,0.0,0.00099]
[1586388292064,166.94,7379.42,44.0,0.99995,0.0,0.00099]
[1586388297099,166.95,7379.21,44.0,0.99995,0.0,0.00099]
[1586388302138,166.97,7379.15,44.0,0.99995,0.0,0.00099]
[1586388307170,166.98,7377.89,44.0,0.99995,0.0,0.001]
[1586388312208,166.98,7378.34,44.0,0.99995,0.0,0.001]
[1586388317240,166.99,7377.84,44.0,0.99995,0.0,0.001]
[1586388319384,166.99,7377.9,44.0,0.99995,0.0,0.001]
[1586388319534,166.99,7377.9,44.0,0.99995,0.0,0.001]
[1586388323267,167.0,7375.85,44.0,0.99995,0.0,0.00101]
[1586388323454,167.0,7375.59,44.0,0.99995,0.0,0.00101]
[1586388329327,167.0,7374.54,44.0,0.99994,0.0,0.00102]
[1586388334362,166.99,7373.85,44.0,0.99994,0.0,0.00102]
[1586388339399,166.99,7374.24,44.0,0.99994,0.0,0.00102]
[1586388344429,166.99,7374.4,44.0,0.99994,0.0,0.00101]
[1586388350471,166.99,7374.63,44.0,0.99995,0.0,0.00101]
[1586388352598,166.99,7374.64,44.0,0.99995,0.0,0.00101]
[1586388352750,166.99,7374.64,44.0,0.99995,0.0,0.00101]
[1586388359534,166.99,7376.8,44.0,0.99995,0.0,0.001]
[1586388363280,166.99,7376.77,44.0,0.99995,0.0,0.001]
[1586388363317,166.99,7376.77,44.0,0.99995,0.0,0.001]
[1586388369606,166.99,7372.74,44.0,0.99994,0.0,0.00102]
[1586388374643,166.99,7372.37,44.0,0.99994,0.0,0.00102]
[1586388379677,166.99,7373.72,44.0,0.99994,0.0,0.00102]
[1586388380063,166.99,7373.72,44.0,0.99994,0.0,0.00102]
[1586388380126,166.99,7373.72,44.0,0.99994,0.0,0.00102]
[1586388386727,166.99,7374.13,44.0,0.99994,0.0,0.00102]
[1586388391761,166.99,7374.14,44.0,0.99995,0.0,0.00101]
[1586388396793,166.99,7375.03,44.0,0.99995,0.0,0.00101]
[1586388401830,166.99,7376.38,44.0,0.99995,0.0,0.001]
[1586388406867,166.99,7376.37,44.0,0.99995,0.0,0.001]
[1586388411902,167.0,7376.27,44.0,0.99995,0.0,0.001]
[1586388417943,167.0,7376.31,44.0,0.99995,0.0,0.001]
[1586388422975,167.0,7374.73,44.0,0.99995,0.0,0.00101]
[1586388428011,167.0,7373.88,44.0,0.99994,0.0,0.00101]
[1586388433048,167.0,7374.92,44.0,0.99995,0.0,0.00101]
[1586388436755,167.0,7377.36,44.0,0.99995,0.0,0.001]
[1586388436840,167.0,7377.36,44.0,0.99995,0.0,0.001]
[1586388442110,167.02,7380.5,44.0,0.99995,0.0,0.00098]
[1586388447147,167.04,7381.21,44.0,0.99995,0.0,0.00098]
[1586388452178,167.07,7380.6,44.0,0.99995,0.0,0.00098]
[1586388456409,167.08,7381.98,44.0,0.99995,0.0,0.00098]
[1586388458429,167.1,7383.75,44.0,0.99995,0.0,0.00097]
[1586388458566,167.1,7383.75,44.0,0.99995,0.0,0.00097]
[1586388462846,167.13,7387.29,44.0,0.99995,0.0,0.00095]
[1586388462943,167.13,7387.29,44.0,0.99995,0.0,0.00095]
[1586388468289,167.19,7388.12,44.0,0.99995,0.0,0.00096]
[1586388474337,167.25,7387.61,44.0,0.99995,0.0,0.00096]
[1586388477299,167.27,7387.51,44.0,0.99995,0.0,0.00097]
[1586388477425,167.28,7388.06,44.0,0.99995,0.0,0.00096]
[1586388483396,167.33,7388.63,44.0,0.99995,0.0,0.00097]
[1586388488432,167.38,7388.55,44.0,0.99995,0.0,0.00097]
[1586388493469,167.42,7389.22,44.0,0.99995,0.0,0.00097]
[1586388498501,167.47,7389.58,44.0,0.99995,0.0,0.00097]
[1586388504545,167.52,7389.58,44.0,0.99995,0.0,0.00098]
[1586388509582,167.56,7389.57,44.0,0.99995,0.0,0.00098]
[1586388514592,167.6,7387.69,44.0,0.99995,0.0,0.00099]
[1586388514825,167.6,7387.69,44.0,0.99995,0.0,0.00099]
[1586388520661,167.63,7385.23,44.0,0.99995,0.0,0.001]
[1586388525693,167.65,7386.51,44.0,0.99995,0.0,0.001]
[1586388530725,167.67,7387.39,44.0,0.99995,0.0,0.001]
[1586388535761,167.7,7387.48,44.0,0.99995,0.0,0.001]
[1586388540798,167.73,7388.02,44.0,0.99995,0.0,0.001]
[1586388542130,167.73,7388.0,44.0,0.99995,0.0,0.001]
[1586388542299,167.73,7388.0,44.0,0.99995,0.0,0.001]
[1586388544542,167.74,7390.07,44.0,0.99995,0.0,0.00099]
[1586388544573,167.74,7390.07,44.0,0.99995,0.0,0.00099]
[1586388549857,167.79,7392.46,44.0,0.99995,0.0,0.00098]
[1586388554894,167.84,7394.81,44.0,0.99995,0.0,0.00097]
[1586388559932,167.89,7396.33,44.0,0.99995,0.0,0.00097]
[1586388564966,167.95,7397.16,44.0,0.99995,0.0,0.00097]
[1586388570003,168.01,7397.01,44.0,0.99995,0.0,0.00098]
[1586388575034,168.07,7397.15,44.0,0.99995,0.0,0.00098]
[1586388580072,168.12,7396.83,44.0,0.99995,0.0,0.00098]
[1586388585107,168.17,7396.62,44.0,0.99995,0.0,0.00099]
[1586388590140,168.21,7396.58,44.0,0.99995,0.0,0.00099]
[1586388595173,168.26,7396.76,44.0,0.99995,0.0,0.001]
[1586388600212,168.3,7396.79,44.0,0.99995,0.0,0.001]
[1586388605244,168.34,7396.98,44.0,0.99995,0.0,0.001]
[1586388610283,168.38,7397.6,44.0,0.99995,0.0,0.001]
[1586388615316,168.42,7397.48,44.0,0.99995,0.0,0.00101]
[1586388620353,168.46,7397.51,44.0,0.99995,0.0,0.00101]
[1586388625213,168.48,7396.82,44.0,0.99994,0.0,0.00102]
[1586388625492,168.49,7396.81,44.0,0.99994,0.0,0.00102]
[1586388627167,168.5,7394.72,44.0,0.99994,0.0,0.00103]
[1586388628601,168.5,7390.95,44.0,0.99994,0.0,0.00105]
[1586388631079,168.51,7391.86,44.0,0.99994,0.0,0.00104]
[1586388631224,168.51,7391.86,44.0,0.99994,0.0,0.00104]
[1586388636463,168.51,7387.09,44.0,0.99994,0.0,0.00106]
[1586388641499,168.51,7385.92,44.0,0.99994,0.0,0.00107]
[1586388652575,168.51,7389.22,44.0,0.99994,0.0,0.00105]
[1586388657609,168.51,7388.61,44.0,0.99994,0.0,0.00106]
[1586388662647,168.51,7389.48,44.0,0.99994,0.0,0.00105]
[1586388667682,168.51,7388.65,44.0,0.99994,0.0,0.00106]
[1586388673290,168.51,7389.73,44.0,0.99994,0.0,0.00105]
[1586388673526,168.51,7389.73,44.0,0.99994,0.0,0.00105]
[1586388673757,168.51,7389.73,44.0,0.99994,0.0,0.00105]
[1586388675540,168.51,7390.41,44.0,0.99994,0.0,0.00105]
[1586388675689,168.51,7390.41,44.0,0.99994,0.0,0.00105]
[1586388680775,168.52,7392.75,44.0,0.99994,0.0,0.00104]
[1586388683228,168.53,7393.89,44.0,0.99994,0.0,0.00103]
[1586388684498,168.53,7393.69,44.0,0.99994,0.0,0.00103]
[1586388689840,168.54,7392.41,44.0,0.99994,0.0,0.00104]
[1586388694874,168.56,7393.29,44.0,0.99994,0.0,0.00103]
[1586388699907,168.58,7395.33,44.0,0.99994,0.0,0.00102]
[1586388704944,168.6,7394.3,44.0,0.99994,0.0,0.00103]
[1586388708547,168.62,7394.66,44.0,0.99994,0.0,0.00103]
[1586388708595,168.62,7394.66,44.0,0.99994,0.0,0.00103]
[1586388714009,168.64,7395.35,44.0,0.99994,0.0,0.00103]
[1586388717912,168.65,7396.6,44.0,0.99994,0.0,0.00102]
[1586388718094,168.66,7396.81,44.0,0.99994,0.0,0.00102]
[1586388723711,168.69,7397.19,44.0,0.99994,0.0,0.00102]
[1586388723795,168.69,7397.19,44.0,0.99994,0.0,0.00102]
[1586388729111,168.72,7396.87,44.0,0.99994,0.0,0.00103]
[1586388734143,168.74,7394.52,44.0,0.99994,0.0,0.00104]
[1586388734680,168.74,7394.52,44.0,0.99994,0.0,0.00104]
[1586388734762,168.74,7394.52,44.0,0.99994,0.0,0.00104]
[1586388740188,168.75,7393.07,44.0,0.99994,0.0,0.00105]
[1586388745224,168.76,7393.95,44.0,0.99994,0.0,0.00105]
[1586388750260,168.77,7394.24,44.0,0.99994,0.0,0.00105]
[1586388755291,168.77,7392.38,44.0,0.99994,0.0,0.00105]
[1586388760331,168.78,7392.22,44.0,0.99994,0.0,0.00105]
[1586388765363,168.78,7392.07,44.0,0.99994,0.0,0.00105]
[1586388770397,168.78,7392.03,44.0,0.99994,0.0,0.00105]
[1586388776441,168.78,7392.3,44.0,0.99994,0.0,0.00105]
[1586388781474,168.79,7393.05,44.0,0.99994,0.0,0.00105]
[1586388786511,168.79,7394.31,44.0,0.99994,0.0,0.00104]
[1586388791541,168.81,7395.41,44.0,0.99994,0.0,0.00104]
[1586388796578,168.82,7395.47,44.0,0.99994,0.0,0.00104]
[1586388797289,168.82,7395.47,44.0,0.99994,0.0,0.00104]
[1586388797475,168.82,7395.47,44.0,0.99994,0.0,0.00104]
[1586388802622,168.84,7394.16,44.0,0.99994,0.0,0.00105]
[1586388807659,168.84,7393.84,44.0,0.99994,0.0,0.00105]
[1586388812691,168.85,7394.46,44.0,0.99994,0.0,0.00104]
[1586388817726,168.86,7394.22,44.0,0.99994,0.0,0.00105]
[1586388819615,168.86,7394.05,44.0,0.99994,0.0,0.00105]
[1586388819652,168.86,7394.05,44.0,0.99994,0.0,0.00105]
[1586388824778,168.87,7390.98,44.0,0.99994,0.0,0.00106]
[1586388829812,168.87,7389.74,44.0,0.99994,0.0,0.00107]
[1586388834847,168.87,7389.08,44.0,0.99994,0.0,0.00107]
[1586388836311,168.87,7389.03,44.0,0.99994,0.0,0.00107]
[1586388836383,168.87,7389.03,44.0,0.99994,0.0,0.00107]
[1586388841892,168.87,7387.21,44.0,0.99994,0.0,0.00108]
[1586388846932,168.87,7386.22,44.0,0.99994,0.0,0.00109]
[1586388851967,168.87,7386.27,44.0,0.99994,0.0,0.00109]
[1586388857292,168.87,7386.15,44.0,0.99994,0.0,0.00109]
[1586388864050,168.87,7388.41,44.0,0.99994,0.0,0.00108]
[1586388869085,168.87,7390.24,44.0,0.99994,0.0,0.00107]
[1586388874118,168.87,7390.42,44.0,0.99994,0.0,0.00106]
[1586388877556,168.87,7390.57,44.0,0.99994,0.0,0.00106]
[1586388877694,168.87,7390.57,44.0,0.99994,0.0,0.00106]
[1586388884188,168.87,7390.59,44.0,0.99994,0.0,0.00106]
[1586388889221,168.87,7389.3,44.0,0.99994,0.0,0.00107]
[1586388894260,168.87,7388.32,44.0,0.99994,0.0,0.00107]
[1586388899294,168.87,7388.22,44.0,0.99994,0.0,0.00107]
[1586388904329,168.87,7388.12,44.0,0.99994,0.0,0.00107]
[1586388909363,168.87,7388.42,44.0,0.99994,0.0,0.00107]
[1586388914397,168.87,7390.04,44.0,0.99994,0.0,0.00106]
[1586388921447,168.87,7390.64,44.0,0.99994,0.0,0.00106]
[1586388926486,168.87,7389.66,44.0,0.99994,0.0,0.00107]
[1586388927945,168.87,7389.67,44.0,0.99994,0.0,0.00107]
[1586388927972,168.87,7389.67,44.0,0.99994,0.0,0.00107]
[1586388933532,168.86,7386.86,44.0,0.99994,0.0,0.00108]
[1586388938568,168.86,7386.85,44.0,0.99994,0.0,0.00108]
[1586388942245,168.86,7384.69,44.0,0.99994,0.0,0.00109]
[1586388944033,168.86,7383.06,44.0,0.99994,0.0,0.0011]
[1586388949646,168.86,7381.39,44.0,0.99994,0.0,0.00111]
[1586388959711,168.86,7382.84,44.0,0.99994,0.0,0.0011]
[1586388964748,168.86,7381.79,44.0,0.99994,0.0,0.0011]
[1586388969786,168.86,7381.61,44.0,0.99994,0.0,0.0011]
[1586388974821,168.86,7382.8,44.0,0.99994,0.0,0.0011]
[1586388979856,168.86,7383.31,44.0,0.99994,0.0,0.0011]
[1586388984890,168.86,7382.05,44.0,0.99994,0.0,0.0011]
[1586388989928,168.86,7380.96,44.0,0.99994,0.0,0.00111]
[1586388994962,168.86,7380.21,44.0,0.99994,0.0,0.00111]
[1586388999996,168.86,7380.21,44.0,0.99994,0.0,0.00111]
[1586389005029,168.85,7380.2,44.0,0.99994,0.0,0.00111]
[1586389010064,168.85,7381.25,44.0,0.99994,0.0,0.0011]
[1586389015100,168.85,7382.26,44.0,0.99994,0.0,0.0011]
[1586389021144,168.85,7382.8,44.0,0.99994,0.0,0.00109]
[1586389027183,168.85,7382.62,44.0,0.99994,0.0,0.00109]
[1586389032217,168.85,7382.31,44.0,0.99994,0.0,0.0011]
[1586389042295,168.84,7381.85,44.0,0.99994,0.0,0.0011]
[1586389047327,168.84,7380.82,44.0,0.99994,0.0,0.0011]
[1586389052362,168.84,7378.27,44.0,0.99994,0.0,0.00111]
[1586389054251,168.84,7378.0,44.0,0.99994,0.0,0.00111]
[1586389054368,168.84,7378.0,44.0,0.99994,0.0,0.00111]
[1586389058609,168.84,7376.55,44.0,0.99994,0.0,0.00112]
[1586389058679,168.84,7376.55,44.0,0.99994,0.0,0.00112]
[1586389060655,168.83,7375.69,44.0,0.99994,0.0,0.00113]
[1586389060838,168.83,7375.69,44.0,0.99994,0.0,0.00113]
[1586389066460,168.83,7376.49,44.0,0.99994,0.0,0.00112]
[1586389071309,168.83,7377.01,44.0,0.99994,0.0,0.00112]
[1586389071378,168.83,7377.01,44.0,0.99994,0.0,0.00112]
[1586389076532,168.83,7377.72,44.0,0.99994,0.0,0.00111]
[1586389082574,168.82,7380.54,44.0,0.99994,0.0,0.0011]
[1586389087608,168.82,7380.93,44.0,0.99994,0.0,0.0011]
[1586389092273,168.82,7378.93,44.0,0.99994,0.0,0.00111]
[1586389092371,168.82,7378.93,44.0,0.99994,0.0,0.00111]
[1586389097679,168.81,7377.92,44.0,0.99994,0.0,0.00111]
[1586389102712,168.81,7377.23,44.0,0.99994,0.0,0.00112]
[1586389107747,168.8,7378.4,44.0,0.99994,0.0,0.00111]
[1586389112786,168.8,7378.44,44.0,0.99994,0.0,0.0011]
[1586389117815,168.8,7378.67,44.0,0.99994,0.0,0.0011]
[1586389122856,168.79,7379.4,44.0,0.99994,0.0,0.0011]
[1586389126710,168.79,7380.25,44.0,0.99994,0.0,0.00109]
[1586389126849,168.79,7380.25,44.0,0.99994,0.0,0.00109]
[1586389131918,168.78,7381.12,44.0,0.99994,0.0,0.00109]
[1586389136950,168.78,7381.44,44.0,0.99994,0.0,0.00109]
[1586389142996,168.77,7381.37,44.0,0.99994,0.0,0.00108]
[1586389149033,168.77,7381.52,44.0,0.99994,0.0,0.00108]
[1586389154071,168.76,7381.62,44.0,0.99994,0.0,0.00108]
[1586389157812,168.76,7381.82,44.0,0.99994,0.0,0.00108]
[1586389157882,168.76,7381.82,44.0,0.99994,0.0,0.00108]
[1586389163132,168.75,7383.93,44.0,0.99994,0.0,0.00107]
[1586389168290,168.74,7383.99,44.0,0.99994,0.0,0.00107]
[1586389174213,168.74,7383.48,44.0,0.99994,0.0,0.00107]
[1586389179246,168.73,7383.04,44.0,0.99994,0.0,0.00107]
[1586389184279,168.72,7383.7,44.0,0.99994,0.0,0.00106]
[1586389189290,168.72,7384.58,44.0,0.99994,0.0,0.00106]
[1586389194352,168.71,7385.23,44.0,0.99994,0.0,0.00105]
[1586389199387,168.7,7385.24,44.0,0.99994,0.0,0.00105]
[1586389204424,168.7,7383.85,44.0,0.99994,0.0,0.00106]
[1586389209454,168.69,7384.63,44.0,0.99994,0.0,0.00106]
[1586389215499,168.68,7384.9,44.0,0.99994,0.0,0.00105]
[1586389220534,168.67,7384.32,44.0,0.99994,0.0,0.00106]
[1586389226576,168.66,7384.69,44.0,0.99994,0.0,0.00105]
[1586389231614,168.66,7385.37,44.0,0.99994,0.0,0.00104]
[1586389236653,168.65,7386.02,44.0,0.99994,0.0,0.00104]
[1586389241686,168.65,7386.62,44.0,0.99994,0.0,0.00104]
[1586389246720,168.65,7386.78,44.0,0.99994,0.0,0.00104]
[1586389252290,168.65,7386.89,44.0,0.99994,0.0,0.00104]
[1586389257802,168.65,7387.96,44.0,0.99994,0.0,0.00103]
[1586389262835,168.66,7388.03,44.0,0.99994,0.0,0.00103]
[1586389267867,168.67,7388.14,44.0,0.99994,0.0,0.00103]
[1586389273290,168.67,7387.86,44.0,0.99994,0.0,0.00103]
[1586389278949,168.67,7387.16,44.0,0.99994,0.0,0.00104]
[1586389283990,168.67,7387.14,44.0,0.99994,0.0,0.00104]
[1586389289022,168.67,7385.81,44.0,0.99994,0.0,0.00104]
[1586389294058,168.67,7385.72,44.0,0.99994,0.0,0.00104]
[1586389299095,168.67,7386.57,44.0,0.99994,0.0,0.00104]
[1586389304129,168.67,7387.43,44.0,0.99994,0.0,0.00103]
[1586389309165,168.68,7387.38,44.0,0.99994,0.0,0.00103]
[1586389315207,168.68,7387.59,44.0,0.99994,0.0,0.00103]
[1586389320243,168.68,7386.83,44.0,0.99994,0.0,0.00104]
[1586389325280,168.69,7386.88,44.0,0.99994,0.0,0.00104]
[1586389330290,168.69,7387.56,44.0,0.99994,0.0,0.00103]
[1586389336290,168.7,7388.97,44.0,0.99994,0.0,0.00103]
[1586389341391,168.71,7389.94,44.0,0.99994,0.0,0.00102]
[1586389346428,168.72,7388.94,44.0,0.99994,0.0,0.00103]
[1586389351462,168.73,7389.06,44.0,0.99994,0.0,0.00102]
[1586389356494,168.74,7389.02,44.0,0.99994,0.0,0.00103]
[1586389361530,168.75,7388.44,44.0,0.99994,0.0,0.00103]
[1586389367573,168.76,7387.83,44.0,0.99994,0.0,0.00103]
[1586389372605,168.76,7386.78,44.0,0.99994,0.0,0.00104]
[1586389376063,168.76,7387.6,44.0,0.99994,0.0,0.00103]
[1586389376107,168.76,7387.6,44.0,0.99994,0.0,0.00103]
[1586389381669,168.77,7388.61,44.0,0.99994,0.0,0.00103]
[1586389386709,168.78,7389.66,44.0,0.99994,0.0,0.00103]
[1586389393290,168.79,7390.26,44.0,0.99994,0.0,0.00102]
[1586389398790,168.81,7390.17,44.0,0.99994,0.0,0.00103]
[1586389403826,168.82,7389.9,44.0,0.99994,0.0,0.00103]
[1586389408861,168.83,7388.98,44.0,0.99994,0.0,0.00103]
[1586389413836,168.83,7388.02,44.0,0.99994,0.0,0.00103]
[1586389413915,168.84,7387.39,44.0,0.99994,0.0,0.00104]
[1586389419937,168.83,7383.95,44.0,0.99994,0.0,0.00106]
[1586389424969,168.83,7383.46,44.0,0.99994,0.0,0.00106]
[1586389430006,168.83,7384.01,44.0,0.99994,0.0,0.00106]
[1586389435043,168.83,7383.06,44.0,0.99994,0.0,0.00106]
[1586389440081,168.83,7383.66,44.0,0.99994,0.0,0.00106]
[1586389441438,168.83,7383.62,44.0,0.99994,0.0,0.00106]
[1586389441632,168.83,7383.62,44.0,0.99994,0.0,0.00106]
[1586389447125,168.83,7382.16,44.0,0.99994,0.0,0.00106]
[1586389452159,168.83,7381.26,44.0,0.99994,0.0,0.00107]
[1586389456475,168.83,7383.04,44.0,0.99994,0.0,0.00106]
[1586389456878,168.83,7383.04,44.0,0.99994,0.0,0.00106]
[1586389462229,168.83,7384.39,44.0,0.99994,0.0,0.00105]
[1586389467265,168.82,7384.83,44.0,0.99994,0.0,0.00105]
[1586389472299,168.82,7384.89,44.0,0.99994,0.0,0.00105]
[1586389477335,168.82,7385.11,44.0,0.99994,0.0,0.00104]
[1586389478321,168.82,7385.11,44.0,0.99994,0.0,0.00104]
[1586389483381,168.82,7382.22,44.0,0.99994,0.0,0.00106]
[1586389488261,168.82,7381.44,44.0,0.99994,0.0,0.00106]
[1586389493449,168.82,7380.87,44.0,0.99994,0.0,0.00107]
[1586389498484,168.82,7381.58,44.0,0.99994,0.0,0.00106]
[1586389503517,168.82,7382.67,44.0,0.99994,0.0,0.00106]
[1586389504386,168.82,7382.98,44.0,0.99994,0.0,0.00105]
[1586389504456,168.82,7382.98,44.0,0.99994,0.0,0.00105]
[1586389509565,168.82,7384.07,44.0,0.99994,0.0,0.00105]
[1586389514594,168.81,7383.84,44.0,0.99994,0.0,0.00105]
[1586389519631,168.81,7382.42,44.0,0.99994,0.0,0.00106]
[1586389524664,168.81,7382.72,44.0,0.99994,0.0,0.00106]
[1586389529701,168.81,7383.11,44.0,0.99994,0.0,0.00105]
[1586389535742,168.81,7382.71,44.0,0.99994,0.0,0.00105]
[1586389540779,168.81,7382.03,44.0,0.99994,0.0,0.00105]
[1586389544989,168.81,7381.73,44.0,0.99994,0.0,0.00106]
[1586389545281,168.81,7381.73,44.0,0.99994,0.0,0.00106]
[1586389550846,168.81,7379.35,44.0,0.99994,0.0,0.00107]
[1586389555885,168.8,7377.84,44.0,0.99994,0.0,0.00108]
[1586389560915,168.8,7377.56,44.0,0.99994,0.0,0.00108]
[1586389565953,168.8,7377.81,44.0,0.99994,0.0,0.00108]
[1586389570988,168.8,7377.81,44.0,0.99994,0.0,0.00108]
[1586389576021,168.8,7377.98,44.0,0.99994,0.0,0.00108]
[1586389581056,168.8,7378.18,44.0,0.99994,0.0,0.00107]
[1586389586098,168.79,7378.12,44.0,0.99994,0.0,0.00107]
[1586389591136,168.79,7378.19,44.0,0.99994,0.0,0.00107]
[1586389596164,168.79,7378.11,44.0,0.99994,0.0,0.00107]
[1586389601198,168.79,7377.89,44.0,0.99994,0.0,0.00107]
[1586389603615,168.79,7377.76,44.0,0.99994,0.0,0.00107]
[1586389603721,168.79,7377.76,44.0,0.99994,0.0,0.00107]
[1586389609259,168.79,7375.49,44.0,0.99994,0.0,0.00108]
[1586389614289,168.78,7375.47,44.0,0.99994,0.0,0.00108]
[1586389620336,168.78,7375.41,44.0,0.99994,0.0,0.00108]
[1586389625366,168.78,7375.68,44.0,0.99994,0.0,0.00108]
[1586389630401,168.78,7375.3,44.0,0.99994,0.0,0.00108]
[1586389635439,168.77,7376.82,44.0,0.99994,0.0,0.00108]
[1586389640475,168.77,7376.61,44.0,0.99994,0.0,0.00108]
[1586389647524,168.77,7376.6,44.0,0.99994,0.0,0.00108]
[1586389652560,168.77,7375.79,44.0,0.99994,0.0,0.00108]
[1586389657593,168.76,7375.62,44.0,0.99994,0.0,0.00108]
[1586389663290,168.76,7375.27,44.0,0.99994,0.0,0.00108]
[1586389668669,168.76,7373.53,44.0,0.99994,0.0,0.00109]
[1586389670266,168.76,7373.48,44.0,0.99994,0.0,0.00109]
[1586389670344,168.76,7373.48,44.0,0.99994,0.0,0.00109]
[1586389675724,168.75,7370.28,44.0,0.99994,0.0,0.0011]
[1586389680753,168.75,7369.12,44.0,0.99994,0.0,0.00111]
[1586389685792,168.74,7369.41,44.0,0.99994,0.0,0.00111]
[1586389690825,168.74,7369.23,44.0,0.99994,0.0,0.00111]
[1586389695857,168.74,7371.98,44.0,0.99994,0.0,0.00109]
[1586389700894,168.73,7372.19,44.0,0.99994,0.0,0.00109]
[1586389705930,168.73,7371.17,44.0,0.99994,0.0,0.0011]
[1586389710964,168.72,7370.87,44.0,0.99994,0.0,0.0011]
[1586389716000,168.72,7371.06,44.0,0.99994,0.0,0.00109]
[1586389721033,168.72,7371.41,44.0,0.99994,0.0,0.00109]
[1586389726071,168.71,7373.07,44.0,0.99994,0.0,0.00108]
[1586389731106,168.71,7373.54,44.0,0.99994,0.0,0.00108]
[1586389736142,168.7,7372.98,44.0,0.99994,0.0,0.00108]
[1586389741178,168.7,7372.39,44.0,0.99994,0.0,0.00108]
[1586389746210,168.69,7371.16,44.0,0.99994,0.0,0.00109]
[1586389751244,168.68,7370.19,44.0,0.99994,0.0,0.00109]
[1586389756282,168.68,7370.1,44.0,0.99994,0.0,0.00109]
[1586389760423,168.67,7365.5,44.0,0.99994,0.0,0.00112]
[1586389762236,168.67,7363.97,44.0,0.99994,0.0,0.00113]
[1586389767358,168.67,7360.53,44.0,0.99994,0.0,0.00115]
[1586389772395,168.66,7361.01,44.0,0.99994,0.0,0.00114]
[1586389777424,168.65,7360.16,44.0,0.99994,0.0,0.00114]
[1586389777654,168.65,7360.16,44.0,0.99994,0.0,0.00114]
[1586389778187,168.65,7360.16,44.0,0.99994,0.0,0.00114]
[1586389783472,168.65,7358.41,44.0,0.99994,0.0,0.00115]
[1586389788507,168.64,7359.59,44.0,0.99994,0.0,0.00114]
[1586389793540,168.63,7359.86,44.0,0.99994,0.0,0.00114]
[1586389796331,168.63,7359.87,44.0,0.99994,0.0,0.00114]
[1586389801595,168.62,7358.04,44.0,0.99994,0.0,0.00115]
[1586389806630,168.61,7357.39,44.0,0.99994,0.0,0.00115]
[1586389811668,168.6,7357.8,44.0,0.99994,0.0,0.00115]
[1586389816699,168.6,7358.06,44.0,0.99994,0.0,0.00115]
[1586389821735,168.59,7358.56,44.0,0.99994,0.0,0.00114]
[1586389826771,168.58,7360.29,44.0,0.99994,0.0,0.00113]
[1586389831809,168.57,7361.63,44.0,0.99994,0.0,0.00112]
[1586389836843,168.56,7361.71,44.0,0.99994,0.0,0.00112]
[1586389841875,168.55,7360.77,44.0,0.99994,0.0,0.00112]
[1586389846910,168.54,7360.64,44.0,0.99994,0.0,0.00112]
[1586389851943,168.53,7360.65,44.0,0.99994,0.0,0.00112]
[1586389856104,168.53,7360.84,44.0,0.99994,0.0,0.00112]
[1586389856605,168.53,7360.84,44.0,0.99994,0.0,0.00112]
[1586389862015,168.51,7360.81,44.0,0.99994,0.0,0.00112]
[1586389867054,168.5,7360.69,44.0,0.99994,0.0,0.00112]
[1586389872087,168.49,7360.55,44.0,0.99994,0.0,0.00112]
[1586389877127,168.48,7360.33,44.0,0.99994,0.0,0.00112]
[1586389879464,168.48,7360.14,44.0,0.99994,0.0,0.00112]
[1586389879582,168.48,7360.14,44.0,0.99994,0.0,0.00112]
[1586389888066,168.46,7355.8,44.0,0.99994,0.0,0.00114]
[1586389888547,168.46,7353.63,44.0,0.99994,0.0,0.00116]
[1586389888998,168.46,7353.63,44.0,0.99994,0.0,0.00116]
[1586389889099,168.46,7353.63,44.0,0.99994,0.0,0.00116]
[1586389889625,168.46,7352.34,44.0,0.99994,0.0,0.00116]
[1586389894558,168.44,7351.43,44.0,0.99994,0.0,0.00116]
[1586389894988,168.44,7351.43,44.0,0.99994,0.0,0.00116]
[1586389900282,168.43,7351.29,44.0,0.99994,0.0,0.00116]
[1586389905320,168.42,7351.68,44.0,0.99994,0.0,0.00116]
[1586389910357,168.4,7351.61,44.0,0.99994,0.0,0.00116]
[1586389915389,168.39,7352.58,44.0,0.99994,0.0,0.00115]
[1586389916247,168.39,7352.58,44.0,0.99994,0.0,0.00115]
[1586389916555,168.39,7352.59,44.0,0.99994,0.0,0.00115]
[1586389917949,168.39,7352.81,44.0,0.99994,0.0,0.00115]
[1586389918682,168.38,7356.65,44.0,0.99994,0.0,0.00113]
[1586389924454,168.36,7359.73,44.0,0.99994,0.0,0.00111]
[1586389929487,168.35,7359.3,44.0,0.99994,0.0,0.00111]
[1586389934523,168.34,7359.15,44.0,0.99994,0.0,0.00111]
[1586389937345,168.33,7358.41,44.0,0.99994,0.0,0.00111]
[1586389937539,168.33,7358.41,44.0,0.99994,0.0,0.00111]
[1586389942579,168.31,7356.07,44.0,0.99994,0.0,0.00112]
[1586389947611,168.3,7356.26,44.0,0.99994,0.0,0.00112]
[1586389952648,168.28,7356.55,44.0,0.99994,0.0,0.00111]
[1586389957691,168.27,7356.47,44.0,0.99994,0.0,0.00111]
[1586389962722,168.25,7356.07,44.0,0.99994,0.0,0.00111]
[1586389967753,168.24,7356.6,44.0,0.99994,0.0,0.00111]
[1586389972789,168.22,7356.9,44.0,0.99994,0.0,0.00111]
[1586389974500,168.22,7356.96,44.0,0.99994,0.0,0.0011]
[1586389974568,168.22,7356.96,44.0,0.99994,0.0,0.0011]
[1586389979842,168.2,7357.69,44.0,0.99994,0.0,0.0011]
[1586389984879,168.18,7357.81,44.0,0.99994,0.0,0.0011]
[1586389990290,168.16,7357.7,44.0,0.99994,0.0,0.0011]
[1586389995954,168.14,7357.67,44.0,0.99994,0.0,0.00109]
[1586390000987,168.12,7358.73,44.0,0.99994,0.0,0.00109]
[1586390006022,168.1,7359.01,44.0,0.99994,0.0,0.00108]
[1586390011062,168.09,7359.0,44.0,0.99994,0.0,0.00108]
[1586390016096,168.07,7358.68,44.0,0.99994,0.0,0.00108]
[1586390021127,168.05,7360.16,44.0,0.99994,0.0,0.00107]
[1586390026162,168.03,7362.13,44.0,0.99994,0.0,0.00106]
[1586390030278,168.02,7363.68,44.0,0.99994,0.0,0.00105]
[1586390030308,168.02,7363.68,44.0,0.99994,0.0,0.00105]
[1586390036233,167.99,7366.7,44.0,0.99994,0.0,0.00103]
[1586390041267,167.97,7366.55,44.0,0.99994,0.0,0.00103]
[1586390046300,167.95,7367.54,44.0,0.99994,0.0,0.00102]
[1586390051339,167.94,7369.21,44.0,0.99994,0.0,0.00101]
[1586390054449,167.92,7369.62,44.0,0.99994,0.0,0.00101]
[1586390054549,167.92,7369.62,44.0,0.99994,0.0,0.00101]
[1586390061405,167.9,7369.43,44.0,0.99994,0.0,0.00101]
[1586390066449,167.89,7368.68,44.0,0.99994,0.0,0.00101]
[1586390071481,167.87,7368.67,44.0,0.99995,0.0,0.001]
[1586390076162,167.86,7369.01,44.0,0.99995,0.0,0.001]
[1586390077206,167.86,7369.17,44.0,0.99995,0.0,0.001]
[1586390082558,167.84,7369.43,44.0,0.99995,0.0,0.001]
[1586390087591,167.83,7369.34,44.0,0.99995,0.0,0.001]
[1586390090826,167.83,7369.72,44.0,0.99995,0.0,0.00099]
[1586390096656,167.82,7369.98,44.0,0.99995,0.0,0.00099]
[1586390101694,167.81,7370.9,44.0,0.99995,0.0,0.00099]
[1586390106726,167.81,7371.88,44.0,0.99995,0.0,0.00098]
[1586390111764,167.81,7372.04,44.0,0.99995,0.0,0.00098]
[1586390116797,167.81,7371.58,44.0,0.99995,0.0,0.00098]
[1586390121834,167.82,7372.18,44.0,0.99995,0.0,0.00098]
[1586390126868,167.82,7372.72,44.0,0.99995,0.0,0.00098]
[1586390131901,167.82,7371.77,44.0,0.99995,0.0,0.00098]
[1586390136939,167.82,7370.44,44.0,0.99995,0.0,0.00099]
[1586390141972,167.82,7369.85,44.0,0.99995,0.0,0.00099]
[1586390147009,167.81,7369.53,44.0,0.99995,0.0,0.00099]
[1586390152043,167.81,7371.07,44.0,0.99995,0.0,0.00098]
[1586390157079,167.81,7371.45,44.0,0.99995,0.0,0.00098]
[1586390162112,167.81,7371.47,44.0,0.99995,0.0,0.00098]
[1586390167147,167.81,7369.8,44.0,0.99995,0.0,0.00099]
[1586390172182,167.81,7370.47,44.0,0.99995,0.0,0.00098]
[1586390177221,167.8,7370.05,44.0,0.99995,0.0,0.00099]
[1586390182252,167.8,7369.8,44.0,0.99995,0.0,0.00099]
[1586390187292,167.79,7368.87,44.0,0.99995,0.0,0.00099]
[1586390192322,167.79,7368.26,44.0,0.99995,0.0,0.00099]
[1586390197357,167.78,7368.54,44.0,0.99995,0.0,0.00099]
[1586390202396,167.78,7369.1,44.0,0.99995,0.0,0.00099]
[1586390207427,167.78,7369.16,44.0,0.99995,0.0,0.00098]
[1586390212463,167.77,7364.31,44.0,0.99994,0.0,0.00101]
[1586390217498,167.77,7361.48,44.0,0.99994,0.0,0.00102]
[1586390223541,167.76,7361.49,44.0,0.99994,0.0,0.00102]
[1586390228576,167.76,7361.98,44.0,0.99994,0.0,0.00102]
[1586390233610,167.75,7361.43,44.0,0.99994,0.0,0.00102]
[1586390238645,167.75,7361.77,44.0,0.99994,0.0,0.00102]
[1586390243677,167.74,7362.11,44.0,0.99994,0.0,0.00102]
[1586390248715,167.74,7363.2,44.0,0.99994,0.0,0.00101]
[1586390253749,167.74,7363.68,44.0,0.99994,0.0,0.001]
[1586390258785,167.73,7363.49,44.0,0.99994,0.0,0.00101]
[1586390263823,167.73,7363.41,44.0,0.99994,0.0,0.00101]
[1586390269290,167.72,7363.46,44.0,0.99994,0.0,0.001]
[1586390274896,167.72,7363.63,44.0,0.99995,0.0,0.001]
[1586390279936,167.71,7363.79,44.0,0.99995,0.0,0.001]
[1586390285976,167.71,7363.79,44.0,0.99995,0.0,0.001]
[1586390291011,167.7,7363.56,44.0,0.99995,0.0,0.001]
[1586390296047,167.7,7363.7,44.0,0.99995,0.0,0.001]
[1586390301084,167.7,7363.61,44.0,0.99995,0.0,0.001]
[1586390306118,167.69,7363.77,44.0,0.99995,0.0,0.001]
[1586390311150,167.69,7363.96,44.0,0.99995,0.0,0.00099]
[1586390316184,167.68,7364.28,44.0,0.99995,0.0,0.00099]
[1586390321220,167.68,7365.55,44.0,0.99995,0.0,0.00099]
[1586390326257,167.68,7366.22,44.0,0.99995,0.0,0.00098]
[1586390331292,167.67,7366.21,44.0,0.99995,0.0,0.00098]
[1586390336326,167.67,7366.8,44.0,0.99995,0.0,0.00098]
[1586390341364,167.67,7368.79,44.0,0.99995,0.0,0.00097]
[1586390346398,167.67,7369.32,44.0,0.99995,0.0,0.00097]
[1586390351429,167.68,7369.31,44.0,0.99995,0.0,0.00097]
[1586390356469,167.68,7368.71,44.0,0.99995,0.0,0.00097]
[1586390361504,167.68,7368.06,44.0,0.99995,0.0,0.00097]
[1586390366535,167.68,7368.28,44.0,0.99995,0.0,0.00097]
[1586390371572,167.68,7369.04,44.0,0.99995,0.0,0.00097]
[1586390376607,167.69,7369.03,44.0,0.99995,0.0,0.00097]
[1586390381641,167.69,7368.8,44.0,0.99995,0.0,0.00097]
[1586390386673,167.7,7368.78,44.0,0.99995,0.0,0.00097]
[1586390391710,167.7,7369.42,44.0,0.99995,0.0,0.00097]
[1586390396744,167.71,7369.9,44.0,0.99995,0.0,0.00096]
[1586390396744,167.71,7369.9,44.0,0.99995,0.0,0.00096]
[1586390401785,167.72,7369.71,44.0,0.99995,0.0,0.00096]
[1586390406818,167.72,7369.77,44.0,0.99995,0.0,0.00097]
[1586390411851,167.73,7368.02,44.0,0.99995,0.0,0.00097]
[1586390416886,167.73,7367.42,44.0,0.99995,0.0,0.00098]
[1586390421925,167.72,7366.44,44.0,0.99995,0.0,0.00098]
[1586390426957,167.72,7364.13,44.0,0.99995,0.0,0.00099]
[1586390431991,167.72,7361.57,44.0,0.99995,0.0,0.001]
[1586390437027,167.72,7352.59,44.0,0.99994,0.0,0.00105]
[1586390442061,167.72,7349.54,44.0,0.99994,0.0,0.00106]
[1586390447096,167.71,7343.89,44.0,0.99994,0.0,0.00109]
[1586390452134,167.71,7340.04,44.0,0.99994,0.0,0.00112]
[1586390457169,167.71,7339.69,44.0,0.99994,0.0,0.00112]
[1586390462204,167.71,7341.87,44.0,0.99994,0.0,0.0011]
[1586390467239,167.71,7345.2,44.0,0.99994,0.0,0.00109]
[1586390472273,167.7,7351.14,44.0,0.99994,0.0,0.00105]
[1586390477308,167.7,7355.49,44.0,0.99994,0.0,0.00103]
[1586390479290,167.7,7349.92,44.0,0.99994,0.0,0.00106]
[1586390482290,167.7,7342.02,44.0,0.99994,0.0,0.0011]
[1586390486370,167.7,7338.64,44.0,0.99994,0.0,0.00112]
[1586390491403,167.7,7336.22,44.0,0.99994,0.0,0.00113]
[1586390496442,167.69,7334.7,44.0,0.99994,0.0,0.00114]
[1586390501474,167.69,7333.86,44.0,0.99994,0.0,0.00114]
[1586390506514,167.69,7333.98,44.0,0.99994,0.0,0.00114]
[1586390511549,167.69,7338.72,44.0,0.99994,0.0,0.00112]
[1586390516583,167.68,7341.37,44.0,0.99994,0.0,0.0011]
[1586390521620,167.68,7341.16,44.0,0.99994,0.0,0.0011]
[1586390526651,167.68,7340.49,44.0,0.99994,0.0,0.00111]
[1586390531692,167.68,7340.91,44.0,0.99994,0.0,0.0011]
[1586390536725,167.67,7341.48,44.0,0.99994,0.0,0.0011]
[1586390542290,167.67,7340.98,44.0,0.99994,0.0,0.0011]
[1586390547799,167.66,7341.12,44.0,0.99994,0.0,0.0011]
[1586390552835,167.66,7340.92,44.0,0.99994,0.0,0.0011]
[1586390557869,167.66,7342.62,44.0,0.99994,0.0,0.00109]
[1586390562906,167.65,7343.45,44.0,0.99994,0.0,0.00108]
[1586390567940,167.65,7342.89,44.0,0.99994,0.0,0.00108]
[1586390572975,167.64,7339.63,44.0,0.99994,0.0,0.0011]
[1586390578013,167.63,7338.48,44.0,0.99994,0.0,0.00111]
[1586390584053,167.63,7338.83,44.0,0.99994,0.0,0.00111]
[1586390589091,167.62,7343.36,44.0,0.99994,0.0,0.00108]
[1586390594126,167.61,7342.79,44.0,0.99994,0.0,0.00108]
[1586390599161,167.6,7343.98,44.0,0.99994,0.0,0.00107]
[1586390604197,167.59,7343.58,44.0,0.99994,0.0,0.00108]
[1586390609229,167.59,7342.06,44.0,0.99994,0.0,0.00108]
[1586390614267,167.58,7341.49,44.0,0.99994,0.0,0.00108]
[1586390619299,167.57,7341.98,44.0,0.99994,0.0,0.00108]
[1586390624335,167.56,7341.85,44.0,0.99994,0.0,0.00108]
[1586390630379,167.54,7341.9,44.0,0.99994,0.0,0.00108]
[1586390635411,167.53,7341.81,44.0,0.99994,0.0,0.00108]
[1586390640450,167.52,7342.0,44.0,0.99994,0.0,0.00107]
[1586390646495,167.5,7341.96,44.0,0.99994,0.0,0.00107]
[1586390651524,167.49,7342.0,44.0,0.99994,0.0,0.00107]
[1586390656561,167.48,7342.53,44.0,0.99994,0.0,0.00107]
[1586390661595,167.46,7342.42,44.0,0.99994,0.0,0.00107]
[1586390666628,167.45,7342.56,44.0,0.99994,0.0,0.00106]
[1586390671667,167.43,7342.17,44.0,0.99994,0.0,0.00106]
[1586390676701,167.42,7342.29,44.0,0.99994,0.0,0.00106]
[1586390681733,167.4,7342.08,44.0,0.99994,0.0,0.00106]
[1586390686770,167.39,7344.12,44.0,0.99994,0.0,0.00105]
[1586390691807,167.37,7345.87,44.0,0.99994,0.0,0.00103]
[1586390696840,167.35,7343.99,44.0,0.99994,0.0,0.00104]
[1586390701872,167.33,7343.76,44.0,0.99994,0.0,0.00104]
[1586390706911,167.32,7343.89,44.0,0.99994,0.0,0.00104]
[1586390711944,167.3,7343.54,44.0,0.99994,0.0,0.00104]
[1586390716978,167.28,7343.39,44.0,0.99994,0.0,0.00104]
[1586390722017,167.26,7342.24,44.0,0.99994,0.0,0.00104]
[1586390727053,167.24,7339.44,44.0,0.99994,0.0,0.00106]
[1586390732087,167.22,7339.4,44.0,0.99994,0.0,0.00105]
[1586390737123,167.2,7338.15,44.0,0.99994,0.0,0.00106]
[1586390742156,167.18,7337.73,44.0,0.99994,0.0,0.00106]
[1586390747189,167.16,7337.54,44.0,0.99994,0.0,0.00106]
[1586390752225,167.14,7337.45,44.0,0.99994,0.0,0.00105]
[1586390757264,167.12,7338.52,44.0,0.99994,0.0,0.00105]
[1586390762298,167.1,7339.53,44.0,0.99994,0.0,0.00104]
[1586390767335,167.07,7339.92,44.0,0.99994,0.0,0.00104]
[1586390772366,167.05,7340.41,44.0,0.99994,0.0,0.00103]
[1586390777399,167.03,7340.68,44.0,0.99994,0.0,0.00103]
[1586390782435,167.0,7341.04,44.0,0.99994,0.0,0.00102]
[1586390787471,166.98,7341.38,44.0,0.99994,0.0,0.00102]
[1586390792505,166.96,7340.91,44.0,0.99994,0.0,0.00102]
[1586390797542,166.94,7340.16,44.0,0.99994,0.0,0.00102]
[1586390802573,166.91,7339.43,44.0,0.99994,0.0,0.00102]
[1586390808619,166.89,7339.02,44.0,0.99994,0.0,0.00102]
[1586390813655,166.87,7338.77,44.0,0.99994,0.0,0.00102]
[1586390818688,166.84,7339.22,44.0,0.99994,0.0,0.00101]
[1586390823726,166.82,7340.25,44.0,0.99994,0.0,0.00101]
[1586390828761,166.8,7340.28,44.0,0.99994,0.0,0.001]
[1586390833798,166.78,7340.66,44.0,0.99994,0.0,0.001]
[1586390838831,166.75,7340.74,44.0,0.99994,0.0,0.001]
[1586390843864,166.73,7340.79,44.0,0.99995,0.0,0.001]
[1586390848898,166.71,7341.63,44.0,0.99995,0.0,0.00099]
[1586390853933,166.69,7345.83,44.0,0.99995,0.0,0.00096]
[1586390858971,166.66,7345.78,44.0,0.99995,0.0,0.00096]
[1586390864006,166.64,7343.98,44.0,0.99995,0.0,0.00097]
[1586390869042,166.62,7344.04,44.0,0.99995,0.0,0.00097]
[1586390874077,166.6,7343.99,44.0,0.99995,0.0,0.00097]
[1586390879107,166.58,7345.5,44.0,0.99995,0.0,0.00096]
[1586390884146,166.56,7345.86,44.0,0.99995,0.0,0.00095]
[1586390889180,166.54,7347.52,44.0,0.99995,0.0,0.00094]
[1586390894214,166.52,7349.53,44.0,0.99995,0.0,0.00093]
[1586390899249,166.51,7349.52,44.0,0.99995,0.0,0.00093]
[1586390904284,166.5,7348.25,44.0,0.99995,0.0,0.00094]
[1586390910327,166.48,7347.78,44.0,0.99995,0.0,0.00094]
[1586390915364,166.46,7346.81,44.0,0.99995,0.0,0.00094]
[1586390920394,166.45,7345.83,44.0,0.99995,0.0,0.00094]
[1586390925434,166.43,7346.01,44.0,0.99995,0.0,0.00094]
[1586390930470,166.42,7345.95,44.0,0.99995,0.0,0.00094]
[1586390935500,166.4,7345.62,44.0,0.99995,0.0,0.00094]
[1586390941290,166.39,7345.22,44.0,0.99995,0.0,0.00094]
[1586390946580,166.37,7344.69,44.0,0.99995,0.0,0.00094]
[1586390951617,166.36,7344.21,44.0,0.99995,0.0,0.00094]
[1586390957658,166.34,7344.01,44.0,0.99995,0.0,0.00094]
[1586390962690,166.33,7344.6,44.0,0.99995,0.0,0.00094]
[1586390967728,166.32,7345.98,44.0,0.99995,0.0,0.00093]
[1586390972760,166.31,7348.69,44.0,0.99995,0.0,0.00091]
[1586390977793,166.31,7349.01,44.0,0.99995,0.0,0.00091]
[1586390982832,166.31,7349.23,44.0,0.99995,0.0,0.00091]
[1586390987866,166.31,7347.84,44.0,0.99995,0.0,0.00091]
[1586390992902,166.3,7347.31,44.0,0.99995,0.0,0.00092]
[1586390997936,166.29,7347.26,44.0,0.99995,0.0,0.00092]
[1586391004290,166.28,7346.81,44.0,0.99995,0.0,0.00092]
[1586391010023,166.27,7346.83,44.0,0.99995,0.0,0.00092]
[1586391015055,166.27,7346.94,44.0,0.99995,0.0,0.00092]
[1586391021102,166.26,7346.78,44.0,0.99995,0.0,0.00092]
[1586391026132,166.25,7346.63,44.0,0.99995,0.0,0.00092]
[1586391031168,166.24,7348.57,44.0,0.99995,0.0,0.0009]
[1586391037210,166.25,7349.51,44.0,0.99995,0.0,0.0009]
[1586391042244,166.26,7347.69,44.0,0.99995,0.0,0.00091]
[1586391047279,166.25,7346.93,44.0,0.99995,0.0,0.00091]
[1586391052290,166.25,7347.02,44.0,0.99995,0.0,0.00091]
[1586391057355,166.25,7347.05,44.0,0.99995,0.0,0.00091]
[1586391062383,166.24,7346.52,44.0,0.99995,0.0,0.00091]
[1586391067420,166.24,7346.7,44.0,0.99995,0.0,0.00091]
[1586391072456,166.23,7346.77,44.0,0.99995,0.0,0.00091]
[1586391077490,166.23,7345.66,44.0,0.99995,0.0,0.00091]
[1586391082522,166.23,7345.55,44.0,0.99995,0.0,0.00092]
[1586391087560,166.22,7345.42,44.0,0.99995,0.0,0.00092]
[1586391092595,166.22,7345.15,44.0,0.99995,0.0,0.00091]
[1586391097631,166.21,7344.13,44.0,0.99995,0.0,0.00092]
[1586391102666,166.21,7343.92,44.0,0.99995,0.0,0.00092]
[1586391107700,166.21,7343.68,44.0,0.99995,0.0,0.00092]
[1586391112744,166.2,7343.17,44.0,0.99995,0.0,0.00092]
[1586391118290,166.2,7342.09,44.0,0.99995,0.0,0.00093]
[1586391123811,166.19,7341.36,44.0,0.99995,0.0,0.00093]
[1586391128845,166.19,7341.18,44.0,0.99995,0.0,0.00093]
[1586391133882,166.19,7342.65,44.0,0.99995,0.0,0.00092]
[1586391138918,166.18,7343.29,44.0,0.99995,0.0,0.00092]
[1586391143950,166.18,7343.06,44.0,0.99995,0.0,0.00092]
[1586391148985,166.18,7342.21,44.0,0.99995,0.0,0.00092]
[1586391154023,166.17,7342.12,44.0,0.99995,0.0,0.00092]
[1586391159059,166.17,7342.04,44.0,0.99995,0.0,0.00092]
[1586391164094,166.17,7341.85,44.0,0.99995,0.0,0.00092]
[1586391169290,166.16,7341.86,44.0,0.99995,0.0,0.00092]
[1586391175171,166.16,7341.85,44.0,0.99995,0.0,0.00092]
[1586391180204,166.16,7344.33,44.0,0.99995,0.0,0.00091]
[1586391185243,166.15,7345.1,44.0,0.99995,0.0,0.0009]
[1586391190280,166.15,7342.95,44.0,0.99995,0.0,0.00091]
[1586391195313,166.15,7342.24,44.0,0.99995,0.0,0.00092]
[1586391200343,166.15,7341.96,44.0,0.99995,0.0,0.00092]
[1586391205380,166.14,7342.05,44.0,0.99995,0.0,0.00092]
[1586391210414,166.14,7342.46,44.0,0.99995,0.0,0.00092]
[1586391215458,166.14,7342.3,44.0,0.99995,0.0,0.00091]
[1586391220490,166.14,7342.53,44.0,0.99995,0.0,0.00091]
[1586391225519,166.13,7343.81,44.0,0.99995,0.0,0.0009]
[1586391230558,166.13,7344.61,44.0,0.99995,0.0,0.0009]
[1586391236597,166.13,7345.49,44.0,0.99995,0.0,0.0009]
[1586391241634,166.13,7345.51,44.0,0.99995,0.0,0.0009]
[1586391246667,166.13,7344.29,44.0,0.99995,0.0,0.0009]
[1586391251703,166.13,7343.47,44.0,0.99995,0.0,0.00091]
[1586391256736,166.13,7342.73,44.0,0.99995,0.0,0.00091]
[1586391261770,166.12,7342.87,44.0,0.99995,0.0,0.00091]
[1586391266807,166.12,7342.77,44.0,0.99995,0.0,0.00091]
[1586391271846,166.12,7342.94,44.0,0.99995,0.0,0.0009]
[1586391276876,166.12,7342.91,44.0,0.99995,0.0,0.0009]
[1586391281914,166.12,7342.95,44.0,0.99995,0.0,0.0009]
[1586391286946,166.12,7346.73,44.0,0.99995,0.0,0.00089]
[1586391291980,166.13,7348.86,44.0,0.99995,0.0,0.00088]
[1586391297020,166.15,7348.08,44.0,0.99995,0.0,0.00088]
[1586391302051,166.17,7348.6,44.0,0.99995,0.0,0.00088]
[1586391307087,166.19,7349.28,44.0,0.99995,0.0,0.00088]
[1586391312124,166.2,7348.7,44.0,0.99995,0.0,0.00088]
[1586391318166,166.22,7348.03,44.0,0.99995,0.0,0.00089]
[1586391323200,166.23,7347.37,44.0,0.99995,0.0,0.00089]
[1586391328237,166.23,7346.54,44.0,0.99995,0.0,0.0009]
[1586391333275,166.24,7347.31,44.0,0.99995,0.0,0.00089]
[1586391338308,166.25,7347.28,44.0,0.99995,0.0,0.00089]
[1586391343339,166.25,7346.49,44.0,0.99995,0.0,0.00089]
[1586391348376,166.26,7346.28,44.0,0.99995,0.0,0.0009]
[1586391353410,166.26,7345.96,44.0,0.99995,0.0,0.0009]
[1586391358448,166.26,7345.95,44.0,0.99995,0.0,0.0009]
[1586391364290,166.26,7346.0,44.0,0.99995,0.0,0.0009]
[1586391369526,166.27,7346.65,44.0,0.99995,0.0,0.00089]
[1586391374557,166.27,7347.03,44.0,0.99995,0.0,0.00089]
[1586391379594,166.28,7347.39,44.0,0.99995,0.0,0.00089]
[1586391384626,166.28,7347.1,44.0,0.99995,0.0,0.00089]
[1586391389664,166.29,7347.17,44.0,0.99995,0.0,0.00089]
[1586391394701,166.29,7347.3,44.0,0.99995,0.0,0.00089]
[1586391399734,166.31,7349.18,44.0,0.99995,0.0,0.00088]
[1586391404768,166.33,7350.09,44.0,0.99995,0.0,0.00088]
[1586391409802,166.35,7350.52,44.0,0.99995,0.0,0.00088]
[1586391414839,166.36,7348.33,44.0,0.99995,0.0,0.00089]
[1586391420881,166.37,7348.14,44.0,0.99995,0.0,0.00089]
[1586391425915,166.38,7348.41,44.0,0.99995,0.0,0.00089]
[1586391430956,166.39,7348.41,44.0,0.99995,0.0,0.00089]
[1586391435989,166.4,7349.76,44.0,0.99995,0.0,0.00089]
[1586391441021,166.42,7350.54,44.0,0.99995,0.0,0.00089]
[1586391446055,166.44,7350.39,44.0,0.99995,0.0,0.00089]
[1586391451091,166.45,7350.44,44.0,0.99995,0.0,0.00088]
[1586391456128,166.47,7350.79,44.0,0.99995,0.0,0.00088]
[1586391461162,166.49,7350.66,44.0,0.99995,0.0,0.00089]
[1586391466201,166.5,7350.72,44.0,0.99995,0.0,0.00089]
[1586391471233,166.52,7351.19,44.0,0.99995,0.0,0.00089]
[1586391476266,166.54,7351.53,44.0,0.99995,0.0,0.00089]
[1586391481290,166.56,7351.64,44.0,0.99995,0.0,0.00089]
[1586391486339,166.58,7352.19,44.0,0.99995,0.0,0.00089]
[1586391491373,166.6,7354.65,44.0,0.99995,0.0,0.00088]
[1586391496406,166.63,7356.03,44.0,0.99995,0.0,0.00087]
[1586391501445,166.66,7353.74,44.0,0.99995,0.0,0.00089]
[1586391506480,166.68,7351.59,44.0,0.99995,0.0,0.0009]
[1586391511513,166.69,7351.23,44.0,0.99995,0.0,0.0009]
[1586391516548,166.7,7348.83,44.0,0.99995,0.0,0.00091]
[1586391521582,166.7,7349.13,44.0,0.99995,0.0,0.00091]
[1586391526616,166.7,7350.25,44.0,0.99995,0.0,0.0009]
[1586391531652,166.71,7352.55,44.0,0.99995,0.0,0.00089]
[1586391537697,166.73,7352.92,44.0,0.99995,0.0,0.00089]
[1586391542728,166.75,7352.88,44.0,0.99995,0.0,0.00089]
[1586391547766,166.77,7353.74,44.0,0.99995,0.0,0.00089]
[1586391552801,166.79,7354.27,44.0,0.99995,0.0,0.00089]
[1586391557834,166.81,7354.15,44.0,0.99995,0.0,0.00089]
[1586391562869,166.83,7354.3,44.0,0.99995,0.0,0.00089]
[1586391567906,166.85,7355.31,44.0,0.99995,0.0,0.00089]
[1586391573945,166.88,7355.9,44.0,0.99995,0.0,0.00089]
[1586391578981,166.91,7355.28,44.0,0.99995,0.0,0.00089]
[1586391584019,166.92,7352.99,44.0,0.99995,0.0,0.0009]
[1586391589052,166.93,7352.33,44.0,0.99995,0.0,0.00091]
[1586391594086,166.94,7352.56,44.0,0.99995,0.0,0.00091]
[1586391599124,166.94,7352.43,44.0,0.99995,0.0,0.00091]
[1586391604159,166.95,7353.41,44.0,0.99995,0.0,0.0009]
[1586391609193,166.97,7354.39,44.0,0.99995,0.0,0.0009]
[1586391614227,166.98,7354.34,44.0,0.99995,0.0,0.0009]
[1586391619261,166.99,7354.32,44.0,0.99995,0.0,0.0009]
[1586391624300,167.0,7353.28,44.0,0.99995,0.0,0.00091]
[1586391629333,167.01,7353.43,44.0,0.99995,0.0,0.00091]
[1586391634371,167.02,7354.21,44.0,0.99995,0.0,0.0009]
[1586391640290,167.04,7354.61,44.0,0.99995,0.0,0.0009]
[1586391645446,167.06,7354.69,44.0,0.99995,0.0,0.0009]
[1586391650480,167.07,7355.09,44.0,0.99995,0.0,0.0009]
[1586391655513,167.09,7354.6,44.0,0.99995,0.0,0.0009]
[1586391660552,167.1,7354.59,44.0,0.99995,0.0,0.00091]
[1586391665587,167.11,7354.32,44.0,0.99995,0.0,0.00091]
[1586391671632,167.12,7354.54,44.0,0.99995,0.0,0.00091]
[1586391676659,167.13,7354.47,44.0,0.99995,0.0,0.00091]
[1586391681697,167.14,7352.86,44.0,0.99995,0.0,0.00092]
[1586391686732,167.14,7351.97,44.0,0.99995,0.0,0.00092]
[1586391691768,167.14,7351.76,44.0,0.99995,0.0,0.00092]
[1586391696803,167.14,7351.77,44.0,0.99995,0.0,0.00092]
[1586391701836,167.14,7351.17,44.0,0.99995,0.0,0.00092]
[1586391706874,167.14,7351.29,44.0,0.99995,0.0,0.00092]
[1586391711907,167.14,7351.66,44.0,0.99995,0.0,0.00092]
[1586391716945,167.14,7353.27,44.0,0.99995,0.0,0.00091]
[1586391721989,167.15,7353.5,44.0,0.99995,0.0,0.00091]
[1586391727013,167.15,7353.65,44.0,0.99995,0.0,0.00091]
[1586391732050,167.16,7353.47,44.0,0.99995,0.0,0.00091]
[1586391737081,167.17,7353.48,44.0,0.99995,0.0,0.00091]
[1586391742118,167.17,7353.53,44.0,0.99995,0.0,0.00091]
[1586391747152,167.18,7353.66,44.0,0.99995,0.0,0.00091]
[1586391752188,167.18,7354.57,44.0,0.99995,0.0,0.0009]
[1586391757222,167.2,7355.18,44.0,0.99995,0.0,0.0009]
[1586391762261,167.21,7355.34,44.0,0.99995,0.0,0.0009]
[1586391767291,167.23,7355.55,44.0,0.99995,0.0,0.0009]
[1586391772327,167.24,7355.33,44.0,0.99995,0.0,0.00091]
[1586391777363,167.25,7355.37,44.0,0.99995,0.0,0.00091]
[1586391782398,167.26,7354.68,44.0,0.99995,0.0,0.00091]
[1586391787431,167.27,7355.07,44.0,0.99995,0.0,0.00091]
[1586391792468,167.28,7355.46,44.0,0.99995,0.0,0.00091]
[1586391797505,167.3,7355.61,44.0,0.99995,0.0,0.00091]
[1586391802539,167.31,7355.73,44.0,0.99995,0.0,0.00091]
[1586391807578,167.32,7355.63,44.0,0.99995,0.0,0.00091]
[1586391812607,167.33,7354.45,44.0,0.99995,0.0,0.00091]
[1586391817641,167.33,7353.46,44.0,0.99995,0.0,0.00092]
[1586391822679,167.33,7353.43,44.0,0.99995,0.0,0.00092]
[1586391827715,167.33,7353.25,44.0,0.99995,0.0,0.00092]
[1586391832749,167.33,7353.28,44.0,0.99995,0.0,0.00092]
[1586391838290,167.33,7353.4,44.0,0.99995,0.0,0.00092]
[1586391843824,167.34,7353.27,44.0,0.99995,0.0,0.00092]
[1586391848865,167.34,7353.16,44.0,0.99995,0.0,0.00092]
[1586391853896,167.34,7352.84,44.0,0.99995,0.0,0.00092]
[1586391858933,167.34,7352.88,44.0,0.99995,0.0,0.00092]
[1586391863967,167.34,7354.13,44.0,0.99995,0.0,0.00092]
[1586391869000,167.34,7355.52,44.0,0.99995,0.0,0.00091]
[1586391874035,167.36,7357.59,44.0,0.99995,0.0,0.0009]
[1586391879075,167.38,7357.47,44.0,0.99995,0.0,0.0009]
[1586391884108,167.4,7357.32,44.0,0.99995,0.0,0.0009]
[1586391889143,167.42,7357.2,44.0,0.99995,0.0,0.0009]
[1586391894176,167.43,7356.34,44.0,0.99995,0.0,0.00091]
[1586391899213,167.45,7356.96,44.0,0.99995,0.0,0.00091]
[1586391904246,167.46,7358.04,44.0,0.99995,0.0,0.0009]
[1586391909282,167.49,7361.51,44.0,0.99995,0.0,0.00089]
[1586391914324,167.53,7364.47,44.0,0.99995,0.0,0.00088]
[1586391919351,167.57,7365.72,44.0,0.99995,0.0,0.00088]
[1586391924385,167.62,7364.71,44.0,0.99995,0.0,0.00089]
[1586391924669,167.62,7364.71,44.0,0.99995,0.0,0.00089]
[1586391925077,167.62,7364.71,44.0,0.99995,0.0,0.00089]
[1586391930429,167.67,7363.77,44.0,0.99995,0.0,0.00089]
[1586391935464,167.71,7363.66,44.0,0.99995,0.0,0.00089]
[1586391940492,167.74,7362.63,44.0,0.99995,0.0,0.0009]
[1586391950572,167.8,7363.99,44.0,0.99995,0.0,0.0009]
[1586391956614,167.84,7363.79,44.0,0.99995,0.0,0.0009]
[1586391961646,167.87,7363.49,44.0,0.99995,0.0,0.00091]
[1586391961973,167.87,7363.49,44.0,0.99995,0.0,0.00091]
[1586391962023,167.87,7363.49,44.0,0.99995,0.0,0.00091]
[1586391967717,167.9,7360.87,44.0,0.99995,0.0,0.00092]
[1586391972752,167.91,7361.46,44.0,0.99995,0.0,0.00092]
[1586391977789,167.93,7362.01,44.0,0.99995,0.0,0.00092]
[1586391982824,167.95,7362.17,44.0,0.99995,0.0,0.00092]
[1586391987856,167.96,7361.91,44.0,0.99995,0.0,0.00092]
[1586391992897,167.98,7361.69,44.0,0.99995,0.0,0.00092]
[1586391997928,167.99,7361.94,44.0,0.99995,0.0,0.00092]
[1586392002962,168.01,7361.98,44.0,0.99995,0.0,0.00092]
[1586392007999,168.02,7359.79,44.0,0.99995,0.0,0.00093]
[1586392014036,168.03,7359.24,44.0,0.99995,0.0,0.00094]
[1586392019075,168.03,7356.9,44.0,0.99995,0.0,0.00095]
[1586392022696,168.03,7357.33,44.0,0.99995,0.0,0.00094]
[1586392022888,168.03,7357.33,44.0,0.99995,0.0,0.00094]
[1586392028137,168.03,7356.02,44.0,0.99995,0.0,0.00095]
[1586392033175,168.03,7356.23,44.0,0.99995,0.0,0.00095]
[1586392033412,168.03,7356.23,44.0,0.99995,0.0,0.00095]
[1586392033632,168.03,7356.23,44.0,0.99995,0.0,0.00095]
[1586392039214,168.03,7359.85,44.0,0.99995,0.0,0.00093]
[1586392044250,168.03,7359.86,44.0,0.99995,0.0,0.00093]
[1586392049287,168.04,7360.01,44.0,0.99995,0.0,0.00093]
[1586392054290,168.04,7359.9,44.0,0.99995,0.0,0.00093]
[1586392059354,168.05,7360.54,44.0,0.99995,0.0,0.00093]
[1586392064390,168.06,7361.76,44.0,0.99995,0.0,0.00092]
[1586392068185,168.07,7362.3,44.0,0.99995,0.0,0.00092]
[1586392068319,168.07,7362.3,44.0,0.99995,0.0,0.00092]
[1586392073453,168.09,7362.45,44.0,0.99995,0.0,0.00092]
[1586392078490,168.1,7362.17,44.0,0.99995,0.0,0.00092]
[1586392084290,168.12,7362.42,44.0,0.99995,0.0,0.00092]
[1586392089565,168.13,7362.55,44.0,0.99995,0.0,0.00092]
[1586392094601,168.15,7362.68,44.0,0.99995,0.0,0.00093]
[1586392101650,168.17,7362.85,44.0,0.99995,0.0,0.00093]
[1586392106691,168.19,7366.05,44.0,0.99995,0.0,0.00091]
[1586392111721,168.21,7365.89,44.0,0.99995,0.0,0.00091]
[1586392116758,168.24,7365.66,44.0,0.99995,0.0,0.00092]
[1586392121787,168.27,7365.13,44.0,0.99995,0.0,0.00092]
[1586392126827,168.29,7365.62,44.0,0.99995,0.0,0.00092]
[1586392131861,168.31,7364.3,44.0,0.99995,0.0,0.00093]
[1586392136897,168.32,7363.51,44.0,0.99995,0.0,0.00093]
[1586392141937,168.33,7363.85,44.0,0.99995,0.0,0.00093]
[1586392146966,168.35,7364.15,44.0,0.99995,0.0,0.00093]
[1586392152005,168.36,7365.72,44.0,0.99995,0.0,0.00092]
[1586392157038,168.38,7365.18,44.0,0.99995,0.0,0.00093]
[1586392162073,168.4,7365.21,44.0,0.99995,0.0,0.00093]
[1586392168116,168.42,7365.06,44.0,0.99995,0.0,0.00093]
[1586392173150,168.43,7366.1,44.0,0.99995,0.0,0.00092]
[1586392178186,168.46,7366.43,44.0,0.99995,0.0,0.00092]
[1586392183226,168.48,7365.14,44.0,0.99995,0.0,0.00093]
[1586392188256,168.49,7364.48,44.0,0.99995,0.0,0.00094]
[1586392193287,168.5,7364.33,44.0,0.99995,0.0,0.00094]
[1586392198290,168.51,7364.85,44.0,0.99995,0.0,0.00094]
[1586392203358,168.52,7365.39,44.0,0.99995,0.0,0.00093]
[1586392208396,168.53,7366.43,44.0,0.99995,0.0,0.00093]
[1586392210028,168.54,7365.93,44.0,0.99995,0.0,0.00093]
[1586392210337,168.54,7363.71,44.0,0.99995,0.0,0.00094]
[1586392212226,168.54,7362.53,44.0,0.99995,0.0,0.00095]
[1586392213920,168.54,7360.51,44.0,0.99995,0.0,0.00096]
[1586392218267,168.54,7356.67,44.0,0.99995,0.0,0.00098]
[1586392223497,168.54,7359.01,44.0,0.99995,0.0,0.00097]
[1586392228206,168.54,7359.47,44.0,0.99995,0.0,0.00097]
[1586392233571,168.54,7357.51,44.0,0.99995,0.0,0.00097]
[1586392238603,168.54,7356.77,44.0,0.99995,0.0,0.00097]
[1586392243639,168.54,7357.08,44.0,0.99995,0.0,0.00097]
[1586392248672,168.54,7356.59,44.0,0.99995,0.0,0.00098]
[1586392249577,168.54,7356.41,44.0,0.99995,0.0,0.00098]
[1586392255722,168.54,7355.29,44.0,0.99995,0.0,0.00098]
[1586392256216,168.54,7355.29,44.0,0.99995,0.0,0.00098]
[1586392256487,168.54,7355.29,44.0,0.99995,0.0,0.00098]
[1586392263559,168.54,7356.38,44.0,0.99995,0.0,0.00098]
[1586392268819,168.54,7357.93,44.0,0.99995,0.0,0.00097]
[1586392273859,168.54,7358.3,44.0,0.99995,0.0,0.00097]
[1586392278895,168.54,7358.66,44.0,0.99995,0.0,0.00097]
[1586392288966,168.54,7361.46,44.0,0.99995,0.0,0.00095]
[1586392294290,168.54,7361.86,44.0,0.99995,0.0,0.00095]
[1586392300043,168.54,7362.2,44.0,0.99995,0.0,0.00094]
[1586392305079,168.54,7360.75,44.0,0.99995,0.0,0.00095]
[1586392310114,168.54,7360.25,44.0,0.99995,0.0,0.00095]
[1586392315147,168.54,7360.26,44.0,0.99995,0.0,0.00095]
[1586392320181,168.54,7359.78,44.0,0.99995,0.0,0.00096]
[1586392325219,168.54,7360.25,44.0,0.99995,0.0,0.00095]
[1586392330249,168.54,7360.86,44.0,0.99995,0.0,0.00095]
[1586392335287,168.54,7361.18,44.0,0.99995,0.0,0.00095]
[1586392341326,168.54,7361.43,44.0,0.99995,0.0,0.00095]
[1586392345874,168.54,7361.58,44.0,0.99995,0.0,0.00095]
[1586392345941,168.54,7361.58,44.0,0.99995,0.0,0.00095]
[1586392351402,168.54,7364.61,44.0,0.99995,0.0,0.00093]
[1586392356438,168.56,7365.25,44.0,0.99995,0.0,0.00093]
[1586392361468,168.58,7366.09,44.0,0.99995,0.0,0.00092]
[1586392366502,168.6,7367.11,44.0,0.99995,0.0,0.00092]
[1586392371537,168.62,7368.23,44.0,0.99995,0.0,0.00092]
[1586392374704,168.64,7368.52,44.0,0.99995,0.0,0.00092]
[1586392380602,168.67,7367.81,44.0,0.99995,0.0,0.00092]
[1586392385634,168.7,7367.85,44.0,0.99995,0.0,0.00093]
[1586392390671,168.72,7367.86,44.0,0.99995,0.0,0.00093]
[1586392396290,168.74,7367.89,44.0,0.99995,0.0,0.00093]
[1586392401749,168.77,7368.65,44.0,0.99995,0.0,0.00093]
[1586392406784,168.79,7369.02,44.0,0.99995,0.0,0.00093]
[1586392411822,168.81,7368.72,44.0,0.99995,0.0,0.00093]
[1586392416854,168.83,7368.51,44.0,0.99995,0.0,0.00093]
[1586392421889,168.85,7368.43,44.0,0.99995,0.0,0.00093]
[1586392426925,168.87,7368.43,44.0,0.99995,0.0,0.00093]
[1586392431962,168.89,7368.26,44.0,0.99995,0.0,0.00094]
[1586392436996,168.91,7368.21,44.0,0.99995,0.0,0.00094]
[1586392439202,168.91,7368.43,44.0,0.99995,0.0,0.00094]
[1586392445050,168.94,7369.34,44.0,0.99995,0.0,0.00093]
[1586392450290,168.96,7368.27,44.0,0.99995,0.0,0.00094]
[1586392456126,168.97,7368.22,44.0,0.99995,0.0,0.00094]
[1586392461161,168.98,7368.01,44.0,0.99995,0.0,0.00094]
[1586392466197,168.99,7368.02,44.0,0.99995,0.0,0.00095]
[1586392471234,169.0,7368.0,44.0,0.99995,0.0,0.00094]
[1586392476267,169.02,7368.13,44.0,0.99995,0.0,0.00094]
[1586392481301,169.03,7369.04,44.0,0.99995,0.0,0.00094]
[1586392486336,169.05,7369.0,44.0,0.99995,0.0,0.00094]
[1586392492290,169.06,7368.89,44.0,0.99995,0.0,0.00094]
[1586392498290,169.08,7368.95,44.0,0.99995,0.0,0.00094]
[1586392503462,169.1,7369.69,44.0,0.99995,0.0,0.00094]
[1586392508492,169.11,7370.54,44.0,0.99995,0.0,0.00094]
[1586392513526,169.13,7370.67,44.0,0.99995,0.0,0.00094]
[1586392518563,169.15,7370.67,44.0,0.99995,0.0,0.00094]
[1586392524606,169.17,7369.99,44.0,0.99995,0.0,0.00095]
[1586392529636,169.18,7368.11,44.0,0.99995,0.0,0.00096]
[1586392531898,169.18,7366.56,44.0,0.99995,0.0,0.00096]
[1586392531936,169.18,7366.56,44.0,0.99995,0.0,0.00096]
[1586392537696,169.18,7365.36,44.0,0.99995,0.0,0.00097]
[1586392542732,169.18,7363.95,44.0,0.99995,0.0,0.00097]
[1586392547764,169.18,7363.54,44.0,0.99995,0.0,0.00097]
[1586392552802,169.18,7363.6,44.0,0.99995,0.0,0.00097]
[1586392558290,169.18,7364.38,44.0,0.99995,0.0,0.00097]
[1586392563875,169.18,7365.19,44.0,0.99995,0.0,0.00097]
[1586392564852,169.18,7365.19,44.0,0.99995,0.0,0.00097]
[1586392569926,169.18,7366.54,44.0,0.99995,0.0,0.00096]
[1586392574954,169.18,7366.6,44.0,0.99995,0.0,0.00096]
[1586392579991,169.18,7366.6,44.0,0.99995,0.0,0.00096]
[1586392585024,169.18,7366.75,44.0,0.99995,0.0,0.00096]
[1586392588658,169.18,7366.69,44.0,0.99995,0.0,0.00096]
[1586392594290,169.18,7367.95,44.0,0.99995,0.0,0.00095]
[1586392600127,169.19,7368.49,44.0,0.99995,0.0,0.00095]
[1586392605168,169.2,7369.71,44.0,0.99995,0.0,0.00094]
[1586392610201,169.22,7370.07,44.0,0.99995,0.0,0.00094]
[1586392615234,169.23,7369.76,44.0,0.99995,0.0,0.00095]
[1586392620270,169.25,7370.98,44.0,0.99995,0.0,0.00094]
[1586392620457,169.25,7370.98,44.0,0.99995,0.0,0.00094]
[1586392620535,169.25,7370.98,44.0,0.99995,0.0,0.00094]
[1586392626309,169.28,7374.06,44.0,0.99995,0.0,0.00093]
[1586392631348,169.32,7374.78,44.0,0.99995,0.0,0.00093]
[1586392636381,169.35,7374.31,44.0,0.99995,0.0,0.00093]
[1586392641418,169.38,7374.65,44.0,0.99995,0.0,0.00093]
[1586392646453,169.41,7374.14,44.0,0.99995,0.0,0.00094]
[1586392651489,169.43,7374.55,44.0,0.99995,0.0,0.00093]
[1586392656521,169.47,7374.38,44.0,0.99995,0.0,0.00094]
[1586392663290,169.5,7374.14,44.0,0.99995,0.0,0.00094]
[1586392668606,169.52,7373.69,44.0,0.99995,0.0,0.00095]
[1586392673642,169.54,7373.76,44.0,0.99995,0.0,0.00095]
[1586392678676,169.57,7375.77,44.0,0.99995,0.0,0.00094]
[1586392683711,169.6,7375.99,44.0,0.99995,0.0,0.00094]
[1586392688747,169.62,7375.97,44.0,0.99995,0.0,0.00094]
[1586392693780,169.65,7376.27,44.0,0.99995,0.0,0.00094]
[1586392698816,169.68,7375.81,44.0,0.99995,0.0,0.00095]
[1586392703853,169.7,7375.33,44.0,0.99995,0.0,0.00095]
[1586392708887,169.72,7375.0,44.0,0.99995,0.0,0.00096]
[1586392713923,169.74,7375.5,44.0,0.99995,0.0,0.00095]
[1586392718962,169.76,7375.34,44.0,0.99995,0.0,0.00095]
[1586392725003,169.78,7374.63,44.0,0.99995,0.0,0.00096]
[1586392730036,169.79,7374.87,44.0,0.99995,0.0,0.00096]
[1586392735073,169.81,7375.02,44.0,0.99995,0.0,0.00096]
[1586392740104,169.82,7374.8,44.0,0.99995,0.0,0.00096]
[1586392745145,169.83,7373.79,44.0,0.99995,0.0,0.00097]
[1586392750177,169.84,7374.02,44.0,0.99995,0.0,0.00097]
[1586392755210,169.85,7373.74,44.0,0.99995,0.0,0.00097]
[1586392760245,169.85,7374.03,44.0,0.99995,0.0,0.00097]
[1586392765290,169.86,7374.46,44.0,0.99995,0.0,0.00097]
[1586392771290,169.88,7374.57,44.0,0.99995,0.0,0.00096]
[1586392776358,169.89,7375.58,44.0,0.99995,0.0,0.00096]
[1586392781394,169.9,7373.98,44.0,0.99995,0.0,0.00097]
[1586392786427,169.91,7374.9,44.0,0.99995,0.0,0.00096]
[1586392791462,169.92,7375.56,44.0,0.99995,0.0,0.00096]
[1586392796500,169.94,7375.93,44.0,0.99995,0.0,0.00096]
[1586392801536,169.95,7375.65,44.0,0.99995,0.0,0.00096]
[1586392806569,169.97,7375.78,44.0,0.99995,0.0,0.00096]
[1586392811607,169.98,7376.44,44.0,0.99995,0.0,0.00096]
[1586392816641,169.99,7375.82,44.0,0.99995,0.0,0.00097]
[1586392821673,170.01,7375.78,44.0,0.99995,0.0,0.00097]
[1586392826711,170.02,7375.85,44.0,0.99995,0.0,0.00097]
[1586392831748,170.03,7375.57,44.0,0.99995,0.0,0.00097]
[1586392837290,170.04,7375.3,44.0,0.99995,0.0,0.00097]
[1586392842821,170.04,7372.9,44.0,0.99995,0.0,0.00098]
[1586392847857,170.04,7371.37,44.0,0.99995,0.0,0.00099]
[1586392852894,170.04,7371.21,44.0,0.99995,0.0,0.00099]
[1586392857924,170.04,7373.35,44.0,0.99995,0.0,0.00098]
[1586392862965,170.05,7374.14,44.0,0.99995,0.0,0.00098]
[1586392867997,170.05,7373.96,44.0,0.99995,0.0,0.00098]
[1586392873033,170.05,7374.32,44.0,0.99995,0.0,0.00097]
[1586392878066,170.05,7374.27,44.0,0.99995,0.0,0.00098]
[1586392883105,170.06,7374.79,44.0,0.99995,0.0,0.00097]
[1586392888137,170.06,7373.82,44.0,0.99995,0.0,0.00098]
[1586392893174,170.06,7374.23,44.0,0.99995,0.0,0.00097]
[1586392898207,170.07,7374.08,44.0,0.99995,0.0,0.00097]
[1586392903290,170.07,7374.56,44.0,0.99995,0.0,0.00097]
[1586392909293,170.08,7374.57,44.0,0.99995,0.0,0.00097]
[1586392914319,170.09,7374.03,44.0,0.99995,0.0,0.00098]
[1586392919355,170.09,7373.41,44.0,0.99995,0.0,0.00098]
[1586392924386,170.09,7373.28,44.0,0.99995,0.0,0.00098]
[1586392929428,170.09,7373.54,44.0,0.99995,0.0,0.00098]
[1586392934459,170.09,7373.97,44.0,0.99995,0.0,0.00098]
[1586392939496,170.09,7373.97,44.0,0.99995,0.0,0.00098]
[1586392944530,170.1,7375.17,44.0,0.99995,0.0,0.00097]
[1586392949562,170.1,7375.11,44.0,0.99995,0.0,0.00097]
[1586392954597,170.11,7374.47,44.0,0.99995,0.0,0.00097]
[1586392959637,170.11,7373.13,44.0,0.99995,0.0,0.00098]
[1586392964669,170.11,7371.84,44.0,0.99995,0.0,0.00098]
[1586392965608,170.11,7371.84,44.0,0.99995,0.0,0.00098]
[1586392965745,170.11,7371.41,44.0,0.99995,0.0,0.00099]
[1586392971719,170.11,7371.03,44.0,0.99995,0.0,0.00099]
[1586392976754,170.11,7371.69,44.0,0.99995,0.0,0.00098]
[1586392983802,170.11,7371.36,44.0,0.99995,0.0,0.00099]
[1586392988840,170.11,7371.11,44.0,0.99995,0.0,0.00099]
[1586392993870,170.11,7370.77,44.0,0.99995,0.0,0.00099]
[1586392997570,170.11,7368.25,44.0,0.99994,0.0,0.001]
[1586393002934,170.11,7367.64,44.0,0.99994,0.0,0.00101]
[1586393007968,170.11,7364.14,44.0,0.99994,0.0,0.00102]
[1586393013005,170.11,7365.0,44.0,0.99994,0.0,0.00101]
[1586393018039,170.11,7365.11,44.0,0.99994,0.0,0.00101]
[1586393023074,170.11,7364.5,44.0,0.99994,0.0,0.00102]
[1586393028107,170.11,7365.08,44.0,0.99994,0.0,0.00101]
[1586393033143,170.11,7365.03,44.0,0.99994,0.0,0.00101]
[1586393038178,170.11,7364.75,44.0,0.99994,0.0,0.00102]
[1586393043216,170.11,7364.55,44.0,0.99994,0.0,0.00102]
[1586393044063,170.11,7364.55,44.0,0.99994,0.0,0.00102]
[1586393049256,170.11,7362.27,44.0,0.99994,0.0,0.00103]
[1586393050150,170.11,7362.27,44.0,0.99994,0.0,0.00103]
[1586393050555,170.11,7362.41,44.0,0.99994,0.0,0.00103]
[1586393056290,170.11,7362.48,44.0,0.99994,0.0,0.00103]
[1586393061339,170.11,7362.51,44.0,0.99994,0.0,0.00103]
[1586393066377,170.11,7362.32,44.0,0.99994,0.0,0.00103]
[1586393068847,170.11,7363.38,44.0,0.99994,0.0,0.00102]
[1586393068997,170.11,7363.38,44.0,0.99994,0.0,0.00102]
[1586393074433,170.11,7365.64,44.0,0.99994,0.0,0.00101]
[1586393079469,170.11,7365.86,44.0,0.99994,0.0,0.00101]
[1586393085509,170.11,7365.13,44.0,0.99994,0.0,0.00101]
[1586393090547,170.11,7365.89,44.0,0.99994,0.0,0.00101]
[1586393095585,170.11,7365.35,44.0,0.99994,0.0,0.00101]
[1586393100615,170.11,7365.43,44.0,0.99994,0.0,0.00101]
[1586393105654,170.11,7364.14,44.0,0.99994,0.0,0.00101]
[1586393111693,170.11,7363.69,44.0,0.99994,0.0,0.00102]
[1586393121771,170.1,7364.86,44.0,0.99994,0.0,0.00101]
[1586393126797,170.1,7365.0,44.0,0.99994,0.0,0.00101]
[1586393131834,170.1,7364.93,44.0,0.99994,0.0,0.00101]
[1586393136871,170.1,7364.88,44.0,0.99994,0.0,0.00101]
[1586393141905,170.1,7365.95,44.0,0.99994,0.0,0.001]
[1586393146940,170.1,7365.47,44.0,0.99994,0.0,0.001]
[1586393151971,170.09,7364.62,44.0,0.99994,0.0,0.00101]
[1586393157016,170.09,7364.79,44.0,0.99994,0.0,0.00101]
[1586393162042,170.09,7364.94,44.0,0.99994,0.0,0.001]
[1586393167079,170.09,7364.32,44.0,0.99994,0.0,0.00101]
[1586393172114,170.08,7363.96,44.0,0.99994,0.0,0.00101]
[1586393177149,170.08,7364.03,44.0,0.99994,0.0,0.00101]
[1586393182187,170.08,7364.15,44.0,0.99994,0.0,0.00101]
[1586393187222,170.07,7364.41,44.0,0.99994,0.0,0.00101]
[1586393192258,170.07,7363.96,44.0,0.99994,0.0,0.001]
[1586393197291,170.07,7363.82,44.0,0.99994,0.0,0.001]
[1586393203290,170.06,7364.1,44.0,0.99994,0.0,0.001]
[1586393208364,170.06,7364.5,44.0,0.99994,0.0,0.001]
[1586393213403,170.05,7364.16,44.0,0.99994,0.0,0.001]
[1586393218436,170.05,7364.05,44.0,0.99994,0.0,0.001]
[1586393224290,170.04,7363.84,44.0,0.99994,0.0,0.001]
[1586393229512,170.04,7363.48,44.0,0.99994,0.0,0.001]
[1586393234545,170.03,7363.32,44.0,0.99994,0.0,0.001]
[1586393239586,170.03,7363.3,44.0,0.99994,0.0,0.001]
[1586393244619,170.02,7362.75,44.0,0.99994,0.0,0.00101]
[1586393249655,170.02,7362.58,44.0,0.99994,0.0,0.00101]
[1586393254692,170.01,7362.32,44.0,0.99994,0.0,0.001]
[1586393259728,170.01,7361.2,44.0,0.99994,0.0,0.00101]
[1586393260260,170.01,7361.2,44.0,0.99994,0.0,0.00101]
[1586393260275,170.01,7361.2,44.0,0.99994,0.0,0.00101]
[1586393265765,170.0,7360.69,44.0,0.99994,0.0,0.00101]
[1586393270801,170.0,7360.22,44.0,0.99994,0.0,0.00101]
[1586393275838,169.99,7359.77,44.0,0.99994,0.0,0.00101]
[1586393280870,169.98,7359.84,44.0,0.99994,0.0,0.00101]
[1586393285908,169.98,7362.12,44.0,0.99994,0.0,0.001]
[1586393290943,169.97,7362.48,44.0,0.99994,0.0,0.001]
[1586393295977,169.96,7362.82,44.0,0.99994,0.0,0.001]
[1586393301017,169.96,7362.9,44.0,0.99994,0.0,0.00099]
[1586393306049,169.95,7361.57,44.0,0.99994,0.0,0.001]
[1586393311082,169.95,7361.33,44.0,0.99994,0.0,0.001]
[1586393316118,169.94,7361.52,44.0,0.99994,0.0,0.001]
[1586393321153,169.93,7361.2,44.0,0.99994,0.0,0.001]
[1586393326191,169.93,7361.88,44.0,0.99994,0.0,0.00099]
[1586393331225,169.92,7362.19,44.0,0.99994,0.0,0.00099]
[1586393336259,169.91,7361.97,44.0,0.99994,0.0,0.00099]
[1586393341290,169.9,7361.25,44.0,0.99994,0.0,0.00099]
[1586393346331,169.9,7360.94,44.0,0.99994,0.0,0.001]
[1586393351367,169.89,7361.0,44.0,0.99994,0.0,0.00099]
[1586393356398,169.88,7361.56,44.0,0.99994,0.0,0.00099]
[1586393361436,169.87,7361.56,44.0,0.99994,0.0,0.00099]
[1586393366470,169.87,7361.85,44.0,0.99995,0.0,0.00099]
[1586393371506,169.86,7361.01,44.0,0.99995,0.0,0.00099]
[1586393376539,169.85,7361.03,44.0,0.99995,0.0,0.00099]
[1586393381572,169.85,7360.94,44.0,0.99995,0.0,0.00099]
[1586393386610,169.84,7360.75,44.0,0.99995,0.0,0.00099]
[1586393391647,169.83,7360.38,44.0,0.99995,0.0,0.00099]
[1586393396680,169.82,7359.9,44.0,0.99994,0.0,0.00099]
[1586393402723,169.81,7359.62,44.0,0.99994,0.0,0.00099]
[1586393407760,169.81,7359.42,44.0,0.99994,0.0,0.00099]
[1586393412791,169.8,7359.79,44.0,0.99995,0.0,0.00099]
[1586393417829,169.79,7359.51,44.0,0.99995,0.0,0.00099]
[1586393422866,169.78,7359.53,44.0,0.99995,0.0,0.00099]
[1586393427901,169.78,7359.54,44.0,0.99995,0.0,0.00099]
[1586393432931,169.77,7359.67,44.0,0.99995,0.0,0.00098]
[1586393437972,169.76,7359.81,44.0,0.99995,0.0,0.00098]
[1586393443002,169.75,7359.77,44.0,0.99995,0.0,0.00098]
[1586393448042,169.75,7359.26,44.0,0.99995,0.0,0.00098]
[1586393453073,169.74,7358.74,44.0,0.99995,0.0,0.00098]
[1586393458107,169.73,7359.1,44.0,0.99995,0.0,0.00098]
[1586393463143,169.72,7358.75,44.0,0.99995,0.0,0.00098]
[1586393468179,169.72,7359.07,44.0,0.99995,0.0,0.00098]
[1586393473212,169.71,7359.26,44.0,0.99995,0.0,0.00098]
[1586393478246,169.7,7359.72,44.0,0.99995,0.0,0.00098]
[1586393483285,169.69,7360.16,44.0,0.99995,0.0,0.00097]
[1586393484347,169.69,7361.11,44.0,0.99995,0.0,0.00097]
[1586393484371,169.69,7361.11,44.0,0.99995,0.0,0.00097]
[1586393491418,169.68,7362.08,44.0,0.99995,0.0,0.00096]
[1586393491698,169.68,7362.08,44.0,0.99995,0.0,0.00096]
[1586393497384,169.67,7359.68,44.0,0.99995,0.0,0.00097]
[1586393502414,169.67,7359.55,44.0,0.99995,0.0,0.00097]
[1586393507455,169.66,7360.07,44.0,0.99995,0.0,0.00097]
[1586393512484,169.65,7360.36,44.0,0.99995,0.0,0.00097]
[1586393518290,169.64,7360.46,44.0,0.99995,0.0,0.00096]
[1586393523561,169.64,7360.41,44.0,0.99995,0.0,0.00096]
[1586393528600,169.63,7360.52,44.0,0.99995,0.0,0.00096]
[1586393533632,169.62,7361.43,44.0,0.99995,0.0,0.00096]
[1586393538670,169.61,7361.66,44.0,0.99995,0.0,0.00096]
[1586393543704,169.61,7361.58,44.0,0.99995,0.0,0.00096]
[1586393548739,169.6,7361.59,44.0,0.99995,0.0,0.00096]
[1586393553773,169.6,7361.64,44.0,0.99995,0.0,0.00095]
[1586393558810,169.59,7362.05,44.0,0.99995,0.0,0.00095]
[1586393563845,169.59,7362.75,44.0,0.99995,0.0,0.00094]
[1586393568877,169.59,7362.88,44.0,0.99995,0.0,0.00094]
[1586393573917,169.58,7363.04,44.0,0.99995,0.0,0.00094]
[1586393577768,169.58,7362.97,44.0,0.99995,0.0,0.00094]
[1586393577793,169.58,7362.97,44.0,0.99995,0.0,0.00094]
[1586393582980,169.59,7363.72,44.0,0.99995,0.0,0.00094]
[1586393588014,169.59,7363.78,44.0,0.99995,0.0,0.00094]
[1586393593051,169.59,7363.73,44.0,0.99995,0.0,0.00094]
[1586393598081,169.6,7363.65,44.0,0.99995,0.0,0.00094]
[1586393603117,169.6,7363.67,44.0,0.99995,0.0,0.00094]
[1586393608151,169.6,7363.36,44.0,0.99995,0.0,0.00094]
[1586393612376,169.6,7362.7,44.0,0.99995,0.0,0.00094]
[1586393612432,169.6,7362.7,44.0,0.99995,0.0,0.00094]
[1586393619230,169.6,7362.2,44.0,0.99995,0.0,0.00094]
[1586393624264,169.6,7362.34,44.0,0.99995,0.0,0.00094]
[1586393629290,169.6,7362.93,44.0,0.99995,0.0,0.00094]
[1586393635290,169.6,7362.54,44.0,0.99995,0.0,0.00094]
[1586393640377,169.6,7362.36,44.0,0.99995,0.0,0.00094]
[1586393645411,169.59,7362.84,44.0,0.99995,0.0,0.00094]
[1586393650448,169.6,7362.99,44.0,0.99995,0.0,0.00094]
[1586393652023,169.6,7363.01,44.0,0.99995,0.0,0.00094]
[1586393652086,169.6,7363.01,44.0,0.99995,0.0,0.00094]
[1586393658506,169.6,7362.97,44.0,0.99995,0.0,0.00094]
[1586393663539,169.6,7363.0,44.0,0.99995,0.0,0.00094]
[1586393668578,169.6,7362.96,44.0,0.99995,0.0,0.00094]
[1586393673612,169.6,7362.94,44.0,0.99995,0.0,0.00094]
[1586393678648,169.61,7363.25,44.0,0.99995,0.0,0.00094]
[1586393683687,169.61,7363.28,44.0,0.99995,0.0,0.00094]
[1586393689290,169.61,7362.75,44.0,0.99995,0.0,0.00094]
[1586393694759,169.61,7362.11,44.0,0.99995,0.0,0.00094]
[1586393699794,169.61,7362.08,44.0,0.99995,0.0,0.00094]
[1586393706847,169.61,7361.96,44.0,0.99995,0.0,0.00094]
[1586393711877,169.61,7361.84,44.0,0.99995,0.0,0.00094]
[1586393712269,169.61,7361.84,44.0,0.99995,0.0,0.00094]
[1586393712293,169.61,7361.84,44.0,0.99995,0.0,0.00094]
[1586393717921,169.61,7361.42,44.0,0.99995,0.0,0.00094]
[1586393723962,169.61,7361.53,44.0,0.99995,0.0,0.00094]
[1586393728995,169.61,7358.44,44.0,0.99995,0.0,0.00096]
[1586393731313,169.6,7357.8,44.0,0.99995,0.0,0.00096]
[1586393737051,169.6,7356.55,44.0,0.99995,0.0,0.00096]
[1586393743100,169.6,7355.87,44.0,0.99995,0.0,0.00097]
[1586393748133,169.6,7355.8,44.0,0.99995,0.0,0.00097]
[1586393753165,169.6,7355.56,44.0,0.99995,0.0,0.00097]
[1586393758199,169.6,7355.37,44.0,0.99995,0.0,0.00097]
[1586393769279,169.6,7355.16,44.0,0.99995,0.0,0.00097]
[1586393774313,169.59,7354.64,44.0,0.99995,0.0,0.00097]
[1586393775078,169.59,7354.64,44.0,0.99995,0.0,0.00097]
[1586393780352,169.59,7353.43,44.0,0.99995,0.0,0.00098]
[1586393785391,169.59,7353.91,44.0,0.99995,0.0,0.00098]
[1586393790425,169.59,7353.99,44.0,0.99995,0.0,0.00098]
[1586393795460,169.59,7354.01,44.0,0.99995,0.0,0.00097]
[1586393801504,169.59,7355.31,44.0,0.99995,0.0,0.00096]
[1586393806535,169.59,7355.57,44.0,0.99995,0.0,0.00096]
[1586393811570,169.59,7354.8,44.0,0.99995,0.0,0.00097]
[1586393816608,169.58,7355.05,44.0,0.99995,0.0,0.00097]
[1586393821641,169.58,7355.55,44.0,0.99995,0.0,0.00096]
[1586393827291,169.58,7355.35,44.0,0.99995,0.0,0.00096]
[1586393833290,169.58,7355.34,44.0,0.99995,0.0,0.00096]
[1586393838761,169.58,7355.1,44.0,0.99995,0.0,0.00096]
[1586393843796,169.58,7354.51,44.0,0.99995,0.0,0.00097]
[1586393848835,169.58,7353.58,44.0,0.99995,0.0,0.00097]
[1586393853864,169.57,7353.3,44.0,0.99995,0.0,0.00097]
[1586393859907,169.57,7353.01,44.0,0.99995,0.0,0.00097]
[1586393864944,169.57,7352.95,44.0,0.99995,0.0,0.00097]
[1586393869979,169.57,7353.25,44.0,0.99995,0.0,0.00097]
[1586393875012,169.57,7354.49,44.0,0.99995,0.0,0.00096]
[1586393881056,169.56,7355.22,44.0,0.99995,0.0,0.00096]
[1586393887099,169.56,7355.26,44.0,0.99995,0.0,0.00096]
[1586393892131,169.56,7355.62,44.0,0.99995,0.0,0.00096]
[1586393897170,169.56,7355.76,44.0,0.99995,0.0,0.00096]
[1586393902205,169.55,7355.58,44.0,0.99995,0.0,0.00096]
[1586393907238,169.55,7353.08,44.0,0.99995,0.0,0.00097]
[1586393912275,169.55,7352.79,44.0,0.99995,0.0,0.00097]
[1586393917290,169.55,7353.4,44.0,0.99995,0.0,0.00096]
[1586393922345,169.54,7354.13,44.0,0.99995,0.0,0.00096]
[1586393927381,169.54,7353.93,44.0,0.99995,0.0,0.00096]
[1586393932413,169.54,7353.69,44.0,0.99995,0.0,0.00096]
[1586393937448,169.53,7353.96,44.0,0.99995,0.0,0.00096]
[1586393942483,169.53,7353.96,44.0,0.99995,0.0,0.00096]
[1586393947517,169.53,7353.84,44.0,0.99995,0.0,0.00096]
[1586393952553,169.52,7354.25,44.0,0.99995,0.0,0.00096]
[1586393957588,169.52,7353.8,44.0,0.99995,0.0,0.00096]
[1586393962626,169.52,7353.04,44.0,0.99995,0.0,0.00096]
[1586393967662,169.51,7352.75,44.0,0.99995,0.0,0.00096]
[1586393972694,169.51,7352.71,44.0,0.99995,0.0,0.00096]
[1586393977728,169.5,7353.15,44.0,0.99995,0.0,0.00096]
[1586393982766,169.5,7353.39,44.0,0.99995,0.0,0.00095]
[1586393987800,169.49,7355.56,44.0,0.99995,0.0,0.00094]
[1586393992834,169.49,7357.95,44.0,0.99995,0.0,0.00093]
[1586393997869,169.49,7357.36,44.0,0.99995,0.0,0.00093]
[1586394002905,169.48,7356.84,44.0,0.99995,0.0,0.00094]
[1586394008946,169.48,7356.52,44.0,0.99995,0.0,0.00094]
[1586394013983,169.47,7353.84,44.0,0.99995,0.0,0.00095]
[1586394019017,169.47,7352.76,44.0,0.99995,0.0,0.00096]
[1586394024050,169.46,7352.27,44.0,0.99995,0.0,0.00096]
[1586394029089,169.46,7352.11,44.0,0.99995,0.0,0.00096]
[1586394034123,169.45,7353.2,44.0,0.99995,0.0,0.00095]
[1586394039160,169.45,7353.49,44.0,0.99995,0.0,0.00095]
[1586394044191,169.44,7353.29,44.0,0.99995,0.0,0.00095]
[1586394049233,169.44,7352.98,44.0,0.99995,0.0,0.00095]
[1586394059299,169.43,7352.72,44.0,0.99995,0.0,0.00095]
[1586394064330,169.43,7352.25,44.0,0.99995,0.0,0.00095]
[1586394069343,169.42,7352.37,44.0,0.99995,0.0,0.00095]
[1586394075408,169.41,7351.4,44.0,0.99995,0.0,0.00095]
[1586394079518,169.41,7350.37,44.0,0.99995,0.0,0.00096]
[1586394079576,169.41,7350.37,44.0,0.99995,0.0,0.00096]
[1586394083553,169.41,7348.95,44.0,0.99995,0.0,0.00096]
[1586394083610,169.41,7348.95,44.0,0.99995,0.0,0.00096]
[1586394089511,169.4,7348.74,44.0,0.99995,0.0,0.00097]
[1586394094542,169.4,7348.83,44.0,0.99995,0.0,0.00096]
[1586394097383,169.39,7349.7,44.0,0.99995,0.0,0.00096]
[1586394097534,169.39,7349.7,44.0,0.99995,0.0,0.00096]
[1586394102598,169.39,7351.52,44.0,0.99995,0.0,0.00095]
[1586394107632,169.38,7351.32,44.0,0.99995,0.0,0.00095]
[1586394112670,169.38,7350.73,44.0,0.99995,0.0,0.00095]
[1586394117700,169.37,7350.17,44.0,0.99995,0.0,0.00095]
[1586394122740,169.37,7350.31,44.0,0.99995,0.0,0.00095]
[1586394127775,169.36,7349.93,44.0,0.99995,0.0,0.00095]
[1586394132807,169.36,7349.39,44.0,0.99995,0.0,0.00095]
[1586394137845,169.35,7349.59,44.0,0.99995,0.0,0.00095]
[1586394142879,169.35,7350.94,44.0,0.99995,0.0,0.00095]
[1586394147913,169.34,7351.5,44.0,0.99995,0.0,0.00094]
[1586394152955,169.34,7351.94,44.0,0.99995,0.0,0.00094]
[1586394157993,169.33,7352.51,44.0,0.99995,0.0,0.00093]
[1586394163028,169.33,7351.09,44.0,0.99995,0.0,0.00094]
[1586394169066,169.32,7350.41,44.0,0.99995,0.0,0.00094]
[1586394174104,169.32,7349.91,44.0,0.99995,0.0,0.00094]
[1586394179135,169.31,7349.14,44.0,0.99995,0.0,0.00095]
[1586394184169,169.3,7349.7,44.0,0.99995,0.0,0.00094]
[1586394189206,169.3,7350.96,44.0,0.99995,0.0,0.00094]
[1586394194241,169.29,7352.43,44.0,0.99995,0.0,0.00093]
[1586394199274,169.29,7353.37,44.0,0.99995,0.0,0.00093]
[1586394204310,169.28,7354.47,44.0,0.99995,0.0,0.00092]
[1586394205286,169.28,7354.47,44.0,0.99995,0.0,0.00092]
[1586394205384,169.28,7354.79,44.0,0.99995,0.0,0.00092]
[1586394212369,169.28,7355.19,44.0,0.99995,0.0,0.00091]
[1586394217404,169.28,7354.18,44.0,0.99995,0.0,0.00092]
[1586394219985,169.28,7353.92,44.0,0.99995,0.0,0.00092]
[1586394219998,169.28,7353.92,44.0,0.99995,0.0,0.00092]
[1586394225468,169.28,7352.08,44.0,0.99995,0.0,0.00093]
[1586394230495,169.27,7351.8,44.0,0.99995,0.0,0.00093]
[1586394235528,169.27,7351.81,44.0,0.99995,0.0,0.00093]
[1586394240567,169.26,7352.17,44.0,0.99995,0.0,0.00093]
[1586394245599,169.26,7350.98,44.0,0.99995,0.0,0.00093]
[1586394250635,169.25,7351.31,44.0,0.99995,0.0,0.00093]
[1586394255668,169.25,7352.66,44.0,0.99995,0.0,0.00092]
[1586394260707,169.25,7353.22,44.0,0.99995,0.0,0.00092]
[1586394265740,169.24,7354.06,44.0,0.99995,0.0,0.00091]
[1586394270816,169.24,7354.53,44.0,0.99995,0.0,0.00091]
[1586394277290,169.25,7353.31,44.0,0.99995,0.0,0.00091]
[1586394282863,169.24,7353.08,44.0,0.99995,0.0,0.00092]
[1586394287901,169.24,7353.54,44.0,0.99995,0.0,0.00091]
[1586394292933,169.24,7353.39,44.0,0.99995,0.0,0.00091]
[1586394297967,169.24,7351.85,44.0,0.99995,0.0,0.00092]
[1586394303007,169.23,7352.09,44.0,0.99995,0.0,0.00092]
[1586394308037,169.23,7352.04,44.0,0.99995,0.0,0.00092]
[1586394313079,169.23,7352.35,44.0,0.99995,0.0,0.00092]
[1586394318109,169.22,7353.67,44.0,0.99995,0.0,0.00091]
[1586394323144,169.23,7353.92,44.0,0.99995,0.0,0.00091]
[1586394328178,169.22,7352.41,44.0,0.99995,0.0,0.00092]
[1586394333216,169.22,7351.9,44.0,0.99995,0.0,0.00092]
[1586394338251,169.22,7352.92,44.0,0.99995,0.0,0.00091]
[1586394343283,169.22,7353.39,44.0,0.99995,0.0,0.00091]
[1586394348324,169.22,7353.85,44.0,0.99995,0.0,0.00091]
[1586394353358,169.22,7353.85,44.0,0.99995,0.0,0.00091]
[1586394356039,169.22,7352.15,44.0,0.99995,0.0,0.00091]
[1586394356289,169.22,7352.15,44.0,0.99995,0.0,0.00091]
[1586394361415,169.22,7347.5,44.0,0.99995,0.0,0.00094]
[1586394366445,169.22,7346.81,44.0,0.99995,0.0,0.00094]
[1586394371484,169.22,7345.01,44.0,0.99995,0.0,0.00095]
[1586394373261,169.22,7344.97,44.0,0.99995,0.0,0.00095]
[1586394373283,169.22,7344.97,44.0,0.99995,0.0,0.00095]
[1586394378530,169.21,7343.26,44.0,0.99995,0.0,0.00096]
[1586394383569,169.21,7342.19,44.0,0.99995,0.0,0.00096]
[1586394388600,169.21,7341.63,44.0,0.99995,0.0,0.00096]
[1586394392417,169.21,7341.59,44.0,0.99995,0.0,0.00096]
[1586394392470,169.21,7341.59,44.0,0.99995,0.0,0.00096]
[1586394392564,169.21,7341.59,44.0,0.99995,0.0,0.00096]
[1586394392568,169.21,7341.59,44.0,0.99995,0.0,0.00096]
[1586394398671,169.2,7340.83,44.0,0.99995,0.0,0.00096]
[1586394403708,169.2,7340.97,44.0,0.99995,0.0,0.00096]
[1586394407331,169.2,7341.01,44.0,0.99995,0.0,0.00096]
[1586394407606,169.2,7341.01,44.0,0.99995,0.0,0.00096]
[1586394412771,169.2,7344.22,44.0,0.99995,0.0,0.00095]
[1586394417807,169.2,7343.73,44.0,0.99995,0.0,0.00095]
[1586394422842,169.2,7344.22,44.0,0.99995,0.0,0.00095]
[1586394427875,169.19,7344.09,44.0,0.99995,0.0,0.00095]
[1586394432907,169.19,7344.12,44.0,0.99995,0.0,0.00095]
[1586394437944,169.19,7343.96,44.0,0.99995,0.0,0.00095]
[1586394442981,169.19,7343.65,44.0,0.99995,0.0,0.00095]
[1586394448012,169.18,7343.01,44.0,0.99995,0.0,0.00095]
[1586394453049,169.18,7342.98,44.0,0.99995,0.0,0.00095]
[1586394458088,169.18,7343.41,44.0,0.99995,0.0,0.00094]
[1586394463122,169.18,7344.65,44.0,0.99995,0.0,0.00094]
[1586394469160,169.17,7345.07,44.0,0.99995,0.0,0.00094]
[1586394474198,169.17,7345.47,44.0,0.99995,0.0,0.00093]
[1586394479229,169.17,7344.73,44.0,0.99995,0.0,0.00094]
[1586394484271,169.17,7344.65,44.0,0.99995,0.0,0.00094]
[1586394489301,169.16,7344.49,44.0,0.99995,0.0,0.00094]
[1586394494335,169.16,7344.75,44.0,0.99995,0.0,0.00094]
[1586394499369,169.16,7344.47,44.0,0.99995,0.0,0.00094]
[1586394504409,169.15,7344.1,44.0,0.99995,0.0,0.00094]
[1586394510453,169.15,7343.87,44.0,0.99995,0.0,0.00094]
[1586394515482,169.15,7343.84,44.0,0.99995,0.0,0.00094]
[1586394520521,169.14,7343.74,44.0,0.99995,0.0,0.00094]
[1586394525553,169.14,7343.77,44.0,0.99995,0.0,0.00094]
[1586394530591,169.14,7343.53,44.0,0.99995,0.0,0.00094]
[1586394535622,169.13,7343.53,44.0,0.99995,0.0,0.00094]
[1586394540658,169.13,7343.69,44.0,0.99995,0.0,0.00094]
[1586394545693,169.12,7345.13,44.0,0.99995,0.0,0.00093]
[1586394550732,169.12,7345.03,44.0,0.99995,0.0,0.00093]
[1586394556290,169.11,7345.88,44.0,0.99995,0.0,0.00092]
[1586394561806,169.11,7346.17,44.0,0.99995,0.0,0.00092]
[1586394566840,169.1,7346.05,44.0,0.99995,0.0,0.00092]
[1586394572884,169.1,7346.3,44.0,0.99995,0.0,0.00092]
[1586394577917,169.09,7346.38,44.0,0.99995,0.0,0.00092]
[1586394582955,169.09,7346.57,44.0,0.99995,0.0,0.00091]
[1586394587987,169.08,7347.25,44.0,0.99995,0.0,0.00091]
[1586394595040,169.07,7347.4,44.0,0.99995,0.0,0.00091]
[1586394600071,169.07,7347.5,44.0,0.99995,0.0,0.00091]
[1586394600823,169.07,7347.5,44.0,0.99995,0.0,0.00091]
[1586394600906,169.07,7347.5,44.0,0.99995,0.0,0.00091]
[1586394606112,169.06,7349.24,44.0,0.99995,0.0,0.0009]
[1586394611148,169.06,7349.96,44.0,0.99995,0.0,0.0009]
[1586394616186,169.06,7350.15,44.0,0.99995,0.0,0.0009]
[1586394621218,169.07,7350.75,44.0,0.99995,0.0,0.00089]
[1586394626251,169.07,7351.2,44.0,0.99995,0.0,0.00089]
[1586394631286,169.08,7351.58,44.0,0.99995,0.0,0.00089]
[1586394636321,169.09,7352.09,44.0,0.99995,0.0,0.00089]
[1586394640323,169.1,7352.1,44.0,0.99995,0.0,0.00089]
[1586394640378,169.1,7352.1,44.0,0.99995,0.0,0.00089]
[1586394646393,169.12,7354.93,44.0,0.99995,0.0,0.00087]
[1586394651429,169.15,7356.33,44.0,0.99995,0.0,0.00087]
[1586394656461,169.18,7356.92,44.0,0.99995,0.0,0.00087]
[1586394660593,169.21,7357.35,44.0,0.99995,0.0,0.00087]
[1586394660783,169.21,7357.35,44.0,0.99995,0.0,0.00087]
[1586394666531,169.25,7359.18,44.0,0.99995,0.0,0.00087]
[1586394671570,169.29,7360.45,44.0,0.99995,0.0,0.00086]
[1586394676604,169.33,7360.47,44.0,0.99995,0.0,0.00087]
[1586394681637,169.37,7359.06,44.0,0.99995,0.0,0.00088]
[1586394686676,169.4,7358.84,44.0,0.99995,0.0,0.00088]
[1586394691707,169.43,7358.17,44.0,0.99995,0.0,0.00088]
[1586394696743,169.45,7356.9,44.0,0.99995,0.0,0.00089]
[1586394701779,169.47,7357.37,44.0,0.99995,0.0,0.00089]
[1586394706814,169.49,7357.85,44.0,0.99995,0.0,0.00089]
[1586394711849,169.52,7357.85,44.0,0.99995,0.0,0.00089]
[1586394716886,169.54,7357.62,44.0,0.99995,0.0,0.00089]
[1586394721919,169.56,7357.76,44.0,0.99995,0.0,0.00089]
[1586394726951,169.58,7358.02,44.0,0.99995,0.0,0.00089]
[1586394731989,169.6,7358.41,44.0,0.99995,0.0,0.00089]
[1586394737025,169.62,7357.99,44.0,0.99995,0.0,0.0009]
[1586394742061,169.63,7357.95,44.0,0.99995,0.0,0.0009]
[1586394747096,169.65,7357.84,44.0,0.99995,0.0,0.0009]
[1586394747522,169.65,7357.84,44.0,0.99995,0.0,0.0009]
[1586394753136,169.66,7354.64,44.0,0.99995,0.0,0.00091]
[1586394758172,169.66,7354.97,44.0,0.99995,0.0,0.00091]
[1586394761683,169.66,7355.09,44.0,0.99995,0.0,0.00091]
[1586394767236,169.66,7354.57,44.0,0.99995,0.0,0.00091]
[1586394772266,169.67,7355.05,44.0,0.99995,0.0,0.00091]
[1586394777304,169.67,7354.82,44.0,0.99995,0.0,0.00091]
[1586394782342,169.67,7354.67,44.0,0.99995,0.0,0.00091]
[1586394787374,169.67,7355.12,44.0,0.99995,0.0,0.00091]
[1586394793290,169.67,7354.87,44.0,0.99995,0.0,0.00091]
[1586394798460,169.68,7354.84,44.0,0.99995,0.0,0.00091]
[1586394803486,169.68,7354.93,44.0,0.99995,0.0,0.00091]
[1586394808520,169.68,7355.09,44.0,0.99995,0.0,0.00091]
[1586394814290,169.68,7355.04,44.0,0.99995,0.0,0.00091]
[1586394819606,169.69,7355.55,44.0,0.99995,0.0,0.0009]
[1586394824634,169.69,7355.76,44.0,0.99995,0.0,0.0009]
[1586394829668,169.7,7355.78,44.0,0.99995,0.0,0.0009]
[1586394834707,169.71,7355.79,44.0,0.99995,0.0,0.0009]
[1586394839740,169.71,7355.45,44.0,0.99995,0.0,0.00091]
[1586394844777,169.72,7355.36,44.0,0.99995,0.0,0.00091]
[1586394849815,169.72,7357.39,44.0,0.99995,0.0,0.0009]
[1586394854848,169.74,7357.95,44.0,0.99995,0.0,0.0009]
[1586394859889,169.76,7358.32,44.0,0.99995,0.0,0.0009]
[1586394865290,169.77,7357.97,44.0,0.99995,0.0,0.0009]
[1586394871290,169.78,7355.67,44.0,0.99995,0.0,0.00091]
[1586394877007,169.79,7355.29,44.0,0.99995,0.0,0.00091]
[1586394882041,169.79,7355.75,44.0,0.99995,0.0,0.00091]
[1586394887079,169.8,7355.92,44.0,0.99995,0.0,0.00091]
[1586394897147,169.81,7356.02,44.0,0.99995,0.0,0.00091]
[1586394902180,169.81,7356.03,44.0,0.99995,0.0,0.00091]
[1586394907214,169.82,7355.82,44.0,0.99995,0.0,0.00091]
[1586394913258,169.82,7355.81,44.0,0.99995,0.0,0.00091]
[1586394918295,169.82,7355.55,44.0,0.99995,0.0,0.00091]
[1586394923328,169.82,7352.89,44.0,0.99995,0.0,0.00092]
[1586394928366,169.82,7352.54,44.0,0.99995,0.0,0.00093]
[1586394933397,169.82,7352.6,44.0,0.99995,0.0,0.00092]
[1586394938431,169.82,7352.64,44.0,0.99995,0.0,0.00092]
[1586394943471,169.82,7352.16,44.0,0.99995,0.0,0.00092]
[1586394944565,169.82,7352.0,44.0,0.99995,0.0,0.00092]
[1586394944606,169.82,7352.0,44.0,0.99995,0.0,0.00092]
[1586394950519,169.82,7350.1,44.0,0.99995,0.0,0.00093]
[1586394955552,169.82,7349.08,44.0,0.99995,0.0,0.00094]
[1586394960587,169.82,7347.81,44.0,0.99995,0.0,0.00094]
[1586394965621,169.82,7348.89,44.0,0.99995,0.0,0.00094]
[1586394970658,169.82,7349.03,44.0,0.99995,0.0,0.00094]
[1586394975693,169.82,7348.53,44.0,0.99995,0.0,0.00094]
[1586394980728,169.82,7348.17,44.0,0.99995,0.0,0.00094]
[1586394984217,169.82,7347.79,44.0,0.99995,0.0,0.00094]
[1586394989792,169.82,7347.86,44.0,0.99995,0.0,0.00094]
[1586394994828,169.82,7347.47,44.0,0.99995,0.0,0.00094]
[1586394999864,169.82,7345.96,44.0,0.99995,0.0,0.00095]
[1586395002255,169.82,7345.62,44.0,0.99995,0.0,0.00095]
[1586395007920,169.82,7345.06,44.0,0.99995,0.0,0.00095]
[1586395012955,169.82,7344.07,44.0,0.99995,0.0,0.00096]
[1586395017992,169.82,7344.86,44.0,0.99995,0.0,0.00095]
[1586395023023,169.82,7345.42,44.0,0.99995,0.0,0.00095]
[1586395028057,169.82,7345.62,44.0,0.99995,0.0,0.00095]
[1586395033290,169.82,7346.56,44.0,0.99995,0.0,0.00095]
[1586395039290,169.82,7346.45,44.0,0.99995,0.0,0.00095]
[1586395045180,169.82,7346.39,44.0,0.99995,0.0,0.00095]
[1586395051221,169.81,7346.47,44.0,0.99995,0.0,0.00094]
[1586395056257,169.81,7346.46,44.0,0.99995,0.0,0.00094]
[1586395063290,169.81,7346.44,44.0,0.99995,0.0,0.00094]
[1586395068344,169.81,7346.52,44.0,0.99995,0.0,0.00094]
[1586395073377,169.81,7346.38,44.0,0.99995,0.0,0.00094]
[1586395078411,169.81,7346.36,44.0,0.99995,0.0,0.00094]
[1586395083448,169.81,7346.34,44.0,0.99995,0.0,0.00094]
[1586395089489,169.8,7346.16,44.0,0.99995,0.0,0.00094]
[1586395094522,169.8,7346.21,44.0,0.99995,0.0,0.00094]
[1586395099557,169.8,7346.48,44.0,0.99995,0.0,0.00094]
[1586395104594,169.8,7347.83,44.0,0.99995,0.0,0.00093]
[1586395109628,169.8,7347.55,44.0,0.99995,0.0,0.00094]
[1586395114665,169.79,7347.46,44.0,0.99995,0.0,0.00093]
[1586395119699,169.79,7347.38,44.0,0.99995,0.0,0.00093]
[1586395124737,169.79,7348.11,44.0,0.99995,0.0,0.00093]
[1586395129766,169.79,7348.7,44.0,0.99995,0.0,0.00092]
[1586395134805,169.78,7348.84,44.0,0.99995,0.0,0.00092]
[1586395139839,169.78,7348.89,44.0,0.99995,0.0,0.00092]
[1586395146888,169.78,7348.86,44.0,0.99995,0.0,0.00092]
[1586395153290,169.77,7348.9,44.0,0.99995,0.0,0.00092]
[1586395158973,169.77,7349.18,44.0,0.99995,0.0,0.00092]
[1586395164008,169.76,7347.02,44.0,0.99995,0.0,0.00093]
[1586395169042,169.76,7345.37,44.0,0.99995,0.0,0.00094]
[1586395174078,169.76,7344.81,44.0,0.99995,0.0,0.00094]
[1586395179115,169.75,7345.88,44.0,0.99995,0.0,0.00093]
[1586395184151,169.75,7345.92,44.0,0.99995,0.0,0.00093]
[1586395189188,169.74,7346.5,44.0,0.99995,0.0,0.00093]
[1586395194222,169.74,7346.88,44.0,0.99995,0.0,0.00093]
[1586395199254,169.73,7346.81,44.0,0.99995,0.0,0.00093]
[1586395204287,169.73,7346.19,44.0,0.99995,0.0,0.00093]
[1586395209322,169.72,7346.2,44.0,0.99995,0.0,0.00093]
[1586395214358,169.72,7346.44,44.0,0.99995,0.0,0.00093]
[1586395219392,169.71,7346.53,44.0,0.99995,0.0,0.00093]
[1586395224426,169.71,7346.4,44.0,0.99995,0.0,0.00093]
[1586395239537,169.69,7346.54,44.0,0.99995,0.0,0.00092]
[1586395244568,169.69,7346.4,44.0,0.99995,0.0,0.00092]
[1586395249607,169.68,7346.26,44.0,0.99995,0.0,0.00092]
[1586395254639,169.68,7346.71,44.0,0.99995,0.0,0.00092]
[1586395259673,169.67,7347.18,44.0,0.99995,0.0,0.00091]
[1586395264709,169.66,7347.41,44.0,0.99995,0.0,0.00091]
[1586395269745,169.66,7348.18,44.0,0.99995,0.0,0.00091]
[1586395274778,169.65,7348.59,44.0,0.99995,0.0,0.00091]
[1586395280821,169.65,7348.63,44.0,0.99995,0.0,0.00091]
[1586395283946,169.64,7348.93,44.0,0.99995,0.0,0.0009]
[1586395290891,169.64,7350.91,44.0,0.99995,0.0,0.0009]
[1586395295925,169.64,7350.41,44.0,0.99995,0.0,0.00089]
[1586395300963,169.65,7350.68,44.0,0.99995,0.0,0.00089]
[1586395305998,169.65,7351.1,44.0,0.99995,0.0,0.00089]
[1586395311031,169.66,7351.47,44.0,0.99995,0.0,0.00089]
[1586395316065,169.66,7351.62,44.0,0.99995,0.0,0.00089]
[1586395321101,169.67,7351.38,44.0,0.99995,0.0,0.00089]
[1586395326137,169.68,7351.22,44.0,0.99995,0.0,0.00089]
[1586395331174,169.68,7349.3,44.0,0.99995,0.0,0.0009]
[1586395336212,169.67,7348.68,44.0,0.99995,0.0,0.0009]
[1586395341243,169.67,7348.25,44.0,0.99995,0.0,0.00091]
[1586395346283,169.67,7348.63,44.0,0.99995,0.0,0.0009]
[1586395351290,169.66,7349.08,44.0,0.99995,0.0,0.0009]
[1586395357290,169.66,7349.25,44.0,0.99995,0.0,0.0009]
[1586395360548,169.66,7349.36,44.0,0.99995,0.0,0.0009]
[1586395366423,169.66,7349.08,44.0,0.99995,0.0,0.0009]
[1586395371454,169.65,7349.03,44.0,0.99995,0.0,0.0009]
[1586395376487,169.65,7349.46,44.0,0.99995,0.0,0.0009]
[1586395381526,169.65,7350.57,44.0,0.99995,0.0,0.00089]
[1586395386558,169.66,7350.48,44.0,0.99995,0.0,0.00089]
[1586395391593,169.66,7350.43,44.0,0.99995,0.0,0.00089]
[1586395396628,169.67,7350.87,44.0,0.99995,0.0,0.00089]
[1586395401662,169.67,7350.58,44.0,0.99995,0.0,0.00089]
[1586395407706,169.67,7350.6,44.0,0.99995,0.0,0.00089]
[1586395412743,169.68,7350.62,44.0,0.99995,0.0,0.00089]
[1586395417777,169.69,7350.93,44.0,0.99995,0.0,0.00089]
[1586395422814,169.69,7350.76,44.0,0.99995,0.0,0.00089]
[1586395427847,169.7,7351.06,44.0,0.99995,0.0,0.00089]
[1586395432879,169.71,7351.09,44.0,0.99995,0.0,0.00089]
[1586395437915,169.71,7350.89,44.0,0.99995,0.0,0.00089]
[1586395442953,169.72,7351.0,44.0,0.99995,0.0,0.00089]
[1586395448994,169.72,7350.08,44.0,0.99995,0.0,0.00089]
[1586395456043,169.72,7349.87,44.0,0.99995,0.0,0.00089]
[1586395461079,169.72,7350.24,44.0,0.99995,0.0,0.00089]
[1586395466114,169.72,7350.18,44.0,0.99995,0.0,0.00089]
[1586395471290,169.73,7350.12,44.0,0.99995,0.0,0.00089]
[1586395477194,169.73,7350.14,44.0,0.99995,0.0,0.00089]
[1586395482224,169.73,7349.95,44.0,0.99995,0.0,0.00089]
[1586395487259,169.73,7349.93,44.0,0.99995,0.0,0.00089]
[1586395492290,169.74,7350.03,44.0,0.99995,0.0,0.00089]
[1586395498290,169.74,7350.05,44.0,0.99995,0.0,0.00089]
[1586395503370,169.74,7349.96,44.0,0.99995,0.0,0.00089]
[1586395508405,169.75,7351.14,44.0,0.99995,0.0,0.00089]
[1586395513442,169.75,7351.21,44.0,0.99995,0.0,0.00089]
[1586395519290,169.76,7351.1,44.0,0.99995,0.0,0.00089]
[1586395525290,169.77,7351.06,44.0,0.99995,0.0,0.00089]
[1586395530562,169.78,7351.01,44.0,0.99995,0.0,0.00089]
[1586395535599,169.78,7349.78,44.0,0.99995,0.0,0.00089]
[1586395541639,169.78,7349.94,44.0,0.99995,0.0,0.00089]
[1586395548687,169.78,7349.96,44.0,0.99995,0.0,0.00089]
[1586395551885,169.79,7351.21,44.0,0.99995,0.0,0.00089]
[1586395552176,169.79,7351.21,44.0,0.99995,0.0,0.00089]
[1586395557752,169.81,7354.11,44.0,0.99995,0.0,0.00087]
[1586395562790,169.83,7355.09,44.0,0.99995,0.0,0.00087]
[1586395567823,169.86,7355.59,44.0,0.99995,0.0,0.00087]
[1586395572858,169.88,7355.93,44.0,0.99995,0.0,0.00087]
[1586395577891,169.91,7356.27,44.0,0.99995,0.0,0.00087]
[1586395582928,169.93,7356.42,44.0,0.99995,0.0,0.00087]
[1586395587959,169.96,7356.65,44.0,0.99995,0.0,0.00087]
[1586395592996,169.99,7357.71,44.0,0.99995,0.0,0.00087]
[1586395598031,170.02,7358.83,44.0,0.99995,0.0,0.00087]
[1586395603064,170.06,7358.74,44.0,0.99995,0.0,0.00087]
[1586395608101,170.09,7358.83,44.0,0.99995,0.0,0.00087]
[1586395613167,170.12,7359.1,44.0,0.99995,0.0,0.00087]
[1586395618172,170.15,7359.17,44.0,0.99995,0.0,0.00087]
[1586395623206,170.18,7359.18,44.0,0.99995,0.0,0.00088]
[1586395628241,170.21,7359.09,44.0,0.99995,0.0,0.00088]
[1586395633290,170.24,7358.93,44.0,0.99995,0.0,0.00088]
[1586395638312,170.26,7359.09,44.0,0.99995,0.0,0.00088]
[1586395644355,170.29,7358.79,44.0,0.99995,0.0,0.00089]
[1586395649388,170.31,7359.2,44.0,0.99995,0.0,0.00089]
[1586395654425,170.34,7359.16,44.0,0.99995,0.0,0.00088]
[1586395660290,170.36,7359.01,44.0,0.99995,0.0,0.00089]
[1586395665503,170.39,7359.06,44.0,0.99995,0.0,0.00089]
[1586395670538,170.41,7359.09,44.0,0.99995,0.0,0.00089]
[1586395676580,170.43,7359.26,44.0,0.99995,0.0,0.00089]
[1586395682624,170.45,7359.09,44.0,0.99995,0.0,0.00089]
[1586395687660,170.47,7359.04,44.0,0.99995,0.0,0.0009]
[1586395693290,170.49,7359.1,44.0,0.99995,0.0,0.0009]
[1586395698733,170.51,7359.15,44.0,0.99995,0.0,0.0009]
[1586395703766,170.52,7359.23,44.0,0.99995,0.0,0.0009]
[1586395708805,170.54,7359.79,44.0,0.99995,0.0,0.0009]
[1586395713845,170.55,7359.7,44.0,0.99995,0.0,0.0009]
[1586395718875,170.57,7359.71,44.0,0.99995,0.0,0.0009]
[1586395723916,170.59,7359.63,44.0,0.99995,0.0,0.0009]
[1586395729290,170.61,7359.6,44.0,0.99995,0.0,0.0009]
[1586395734990,170.62,7359.64,44.0,0.99995,0.0,0.0009]
[1586395741030,170.64,7359.52,44.0,0.99995,0.0,0.0009]
[1586395746067,170.65,7358.87,44.0,0.99995,0.0,0.00091]
[1586395751101,170.66,7356.41,44.0,0.99995,0.0,0.00092]
[1586395756136,170.66,7355.53,44.0,0.99995,0.0,0.00092]
[1586395761173,170.66,7355.29,44.0,0.99995,0.0,0.00092]
[1586395766207,170.66,7355.29,44.0,0.99995,0.0,0.00092]
[1586395771290,170.66,7355.71,44.0,0.99995,0.0,0.00092]
[1586395777283,170.66,7355.68,44.0,0.99995,0.0,0.00092]
[1586395782317,170.66,7356.71,44.0,0.99995,0.0,0.00091]
[1586395788360,170.66,7357.74,44.0,0.99995,0.0,0.00091]
[1586395793395,170.67,7358.2,44.0,0.99995,0.0,0.00091]
[1586395798432,170.68,7358.5,44.0,0.99995,0.0,0.00091]
[1586395803468,170.68,7358.56,44.0,0.99995,0.0,0.00091]
[1586395808503,170.69,7358.54,44.0,0.99995,0.0,0.00091]
[1586395813534,170.7,7358.54,44.0,0.99995,0.0,0.00091]
[1586395818571,170.71,7359.84,44.0,0.99995,0.0,0.0009]
[1586395823608,170.72,7360.26,44.0,0.99995,0.0,0.0009]
[1586395828643,170.74,7360.42,44.0,0.99995,0.0,0.0009]
[1586395834291,170.76,7360.0,44.0,0.99995,0.0,0.0009]
[1586395839724,170.77,7360.24,44.0,0.99995,0.0,0.0009]
[1586395846290,170.79,7360.07,44.0,0.99995,0.0,0.0009]
[1586395858290,170.82,7360.06,44.0,0.99995,0.0,0.00091]
[1586395863891,170.83,7360.1,44.0,0.99995,0.0,0.00091]
[1586395868926,170.84,7359.93,44.0,0.99995,0.0,0.00091]
[1586395873962,170.85,7359.34,44.0,0.99995,0.0,0.00091]
[1586395878998,170.86,7359.08,44.0,0.99995,0.0,0.00091]
[1586395884030,170.86,7358.37,44.0,0.99995,0.0,0.00092]
[1586395891290,170.86,7358.4,44.0,0.99995,0.0,0.00091]
[1586395897119,170.86,7358.47,44.0,0.99995,0.0,0.00091]
[1586395902158,170.87,7358.48,44.0,0.99995,0.0,0.00091]
[1586395907193,170.87,7358.47,44.0,0.99995,0.0,0.00091]
[1586395912229,170.87,7358.41,44.0,0.99995,0.0,0.00091]
[1586395917264,170.87,7357.17,44.0,0.99995,0.0,0.00092]
[1586395922297,170.87,7356.34,44.0,0.99995,0.0,0.00092]
[1586395928340,170.87,7356.43,44.0,0.99995,0.0,0.00092]
[1586395933376,170.87,7353.21,44.0,0.99995,0.0,0.00094]
[1586395933896,170.87,7353.21,44.0,0.99995,0.0,0.00094]
[1586395933908,170.87,7353.21,44.0,0.99995,0.0,0.00094]
[1586395939414,170.87,7350.12,44.0,0.99995,0.0,0.00095]
[1586395944451,170.87,7350.5,44.0,0.99995,0.0,0.00095]
[1586395949484,170.87,7350.85,44.0,0.99995,0.0,0.00095]
[1586395954519,170.87,7350.9,44.0,0.99995,0.0,0.00095]
[1586395959555,170.87,7350.38,44.0,0.99995,0.0,0.00095]
[1586395964593,170.87,7348.42,44.0,0.99995,0.0,0.00096]
[1586395969625,170.87,7347.9,44.0,0.99995,0.0,0.00096]
[1586395974660,170.87,7348.38,44.0,0.99995,0.0,0.00096]
[1586395979696,170.87,7348.21,44.0,0.99995,0.0,0.00096]
[1586395984734,170.87,7348.94,44.0,0.99995,0.0,0.00096]
[1586395989768,170.87,7349.31,44.0,0.99995,0.0,0.00095]
[1586395995810,170.87,7349.85,44.0,0.99995,0.0,0.00095]
[1586396000843,170.87,7350.04,44.0,0.99995,0.0,0.00095]
[1586396007890,170.87,7348.48,44.0,0.99995,0.0,0.00096]
[1586396008590,170.87,7346.79,44.0,0.99995,0.0,0.00097]
[1586396013936,170.87,7343.4,44.0,0.99994,0.0,0.00098]
[1586396015311,170.87,7342.09,44.0,0.99994,0.0,0.00099]
[1586396015367,170.87,7342.09,44.0,0.99994,0.0,0.00099]
[1586396015517,170.87,7342.09,44.0,0.99994,0.0,0.00099]
[1586396020984,170.87,7340.47,44.0,0.99994,0.0,0.00099]
[1586396026290,170.87,7341.06,44.0,0.99994,0.0,0.00099]
[1586396032062,170.87,7340.8,44.0,0.99994,0.0,0.00099]
[1586396037093,170.87,7339.85,44.0,0.99994,0.0,0.001]
[1586396042129,170.87,7338.38,44.0,0.99994,0.0,0.001]
[1586396045847,170.87,7335.55,44.0,0.99994,0.0,0.00102]
[1586396045995,170.87,7335.55,44.0,0.99994,0.0,0.00102]
[1586396051078,170.87,7333.55,44.0,0.99994,0.0,0.00103]
[1586396051196,170.87,7328.08,44.0,0.99994,0.0,0.00106]
[1586396051791,170.87,7328.08,44.0,0.99994,0.0,0.00106]
[1586396053442,170.87,7324.41,44.0,0.99994,0.0,0.00108]
[1586396053586,170.87,7324.41,44.0,0.99994,0.0,0.00108]
[1586396059249,170.87,7324.05,44.0,0.99994,0.0,0.00108]
[1586396064286,170.86,7324.57,44.0,0.99994,0.0,0.00108]
[1586396069320,170.86,7324.24,44.0,0.99994,0.0,0.00108]
[1586396071701,170.86,7324.48,44.0,0.99994,0.0,0.00107]
[1586396071961,170.86,7324.48,44.0,0.99994,0.0,0.00107]
[1586396073456,170.86,7325.94,44.0,0.99994,0.0,0.00106]
[1586396079392,170.86,7325.63,44.0,0.99994,0.0,0.00107]
[1586396079888,170.86,7325.63,44.0,0.99994,0.0,0.00107]
[1586396085435,170.86,7323.0,44.0,0.99994,0.0,0.00108]
[1586396090469,170.85,7323.31,44.0,0.99994,0.0,0.00108]
[1586396095503,170.85,7324.01,44.0,0.99994,0.0,0.00107]
[1586396100542,170.85,7324.92,44.0,0.99994,0.0,0.00107]
[1586396103057,170.85,7325.62,44.0,0.99994,0.0,0.00106]
[1586396103185,170.85,7325.62,44.0,0.99994,0.0,0.00106]
[1586396108598,170.84,7326.91,44.0,0.99994,0.0,0.00106]
[1586396113633,170.84,7326.9,44.0,0.99994,0.0,0.00106]
[1586396118666,170.84,7326.37,44.0,0.99994,0.0,0.00106]
[1586396124708,170.83,7326.43,44.0,0.99994,0.0,0.00106]
[1586396129741,170.83,7326.75,44.0,0.99994,0.0,0.00106]
[1586396134782,170.82,7328.76,44.0,0.99994,0.0,0.00104]
[1586396137311,170.82,7328.44,44.0,0.99994,0.0,0.00104]
[1586396137364,170.82,7328.44,44.0,0.99994,0.0,0.00104]
[1586396142834,170.81,7331.76,44.0,0.99994,0.0,0.00102]
[1586396147613,170.81,7331.23,44.0,0.99994,0.0,0.00103]
[1586396147716,170.81,7331.23,44.0,0.99994,0.0,0.00103]
[1586396152909,170.8,7328.6,44.0,0.99994,0.0,0.00104]
[1586396157940,170.79,7328.42,44.0,0.99994,0.0,0.00104]
[1586396162975,170.78,7329.36,44.0,0.99994,0.0,0.00103]
[1586396168016,170.78,7328.96,44.0,0.99994,0.0,0.00104]
[1586396173048,170.77,7329.2,44.0,0.99994,0.0,0.00103]
[1586396178077,170.76,7328.82,44.0,0.99994,0.0,0.00103]
[1586396183113,170.75,7328.7,44.0,0.99994,0.0,0.00103]
[1586396188151,170.74,7328.44,44.0,0.99994,0.0,0.00103]
[1586396193188,170.72,7328.48,44.0,0.99994,0.0,0.00103]
[1586396199230,170.71,7328.58,44.0,0.99994,0.0,0.00103]
[1586396204264,170.7,7329.0,44.0,0.99994,0.0,0.00102]
[1586396209290,170.68,7329.3,44.0,0.99994,0.0,0.00102]
[1586396214334,170.67,7329.42,44.0,0.99994,0.0,0.00102]
[1586396219366,170.66,7329.5,44.0,0.99994,0.0,0.00102]
[1586396224402,170.64,7327.26,44.0,0.99994,0.0,0.00103]
[1586396229435,170.63,7326.27,44.0,0.99994,0.0,0.00103]
[1586396234474,170.61,7326.29,44.0,0.99994,0.0,0.00103]
[1586396240514,170.59,7327.38,44.0,0.99994,0.0,0.00102]
[1586396245552,170.57,7327.96,44.0,0.99994,0.0,0.00102]
[1586396250587,170.55,7327.56,44.0,0.99994,0.0,0.00102]
[1586396255619,170.53,7327.49,44.0,0.99994,0.0,0.00101]
[1586396260656,170.51,7327.51,44.0,0.99994,0.0,0.00101]
[1586396265690,170.49,7327.62,44.0,0.99994,0.0,0.00101]
[1586396270728,170.47,7328.06,44.0,0.99994,0.0,0.00101]
[1586396275760,170.45,7329.43,44.0,0.99994,0.0,0.001]
[1586396280797,170.43,7329.32,44.0,0.99994,0.0,0.001]
[1586396285833,170.41,7330.2,44.0,0.99994,0.0,0.00099]
[1586396286732,170.41,7330.2,44.0,0.99994,0.0,0.00099]
[1586396286758,170.41,7330.2,44.0,0.99994,0.0,0.00099]
[1586396291871,170.39,7332.39,44.0,0.99994,0.0,0.00098]
[1586396296909,170.36,7332.91,44.0,0.99995,0.0,0.00097]
[1586396301945,170.34,7330.66,44.0,0.99994,0.0,0.00098]
[1586396306977,170.32,7331.03,44.0,0.99994,0.0,0.00098]
[1586396312015,170.29,7331.52,44.0,0.99995,0.0,0.00097]
[1586396317051,170.27,7331.98,44.0,0.99995,0.0,0.00096]
[1586396322085,170.25,7332.16,44.0,0.99995,0.0,0.00096]
[1586396327118,170.22,7332.35,44.0,0.99995,0.0,0.00096]
[1586396332155,170.2,7330.15,44.0,0.99995,0.0,0.00097]
[1586396333487,170.19,7330.12,44.0,0.99995,0.0,0.00097]
[1586396333533,170.19,7330.12,44.0,0.99995,0.0,0.00097]
[1586396340211,170.16,7329.96,44.0,0.99995,0.0,0.00097]
[1586396345244,170.13,7330.14,44.0,0.99995,0.0,0.00096]
[1586396350286,170.11,7330.12,44.0,0.99995,0.0,0.00096]
[1586396355314,170.08,7328.1,44.0,0.99995,0.0,0.00097]
[1586396355939,170.08,7328.1,44.0,0.99995,0.0,0.00097]
[1586396355981,170.08,7328.1,44.0,0.99995,0.0,0.00097]
[1586396361354,170.05,7326.85,44.0,0.99995,0.0,0.00097]
[1586396366394,170.03,7326.05,44.0,0.99994,0.0,0.00097]
[1586396371428,170.0,7327.55,44.0,0.99995,0.0,0.00096]
[1586396376464,169.98,7327.94,44.0,0.99995,0.0,0.00096]
[1586396381500,169.95,7327.22,44.0,0.99995,0.0,0.00096]
[1586396386534,169.93,7326.57,44.0,0.99995,0.0,0.00096]
[1586396391568,169.9,7326.97,44.0,0.99995,0.0,0.00095]
[1586396396602,169.88,7327.27,44.0,0.99995,0.0,0.00095]
[1586396401636,169.85,7327.41,44.0,0.99995,0.0,0.00095]
[1586396406675,169.83,7327.65,44.0,0.99995,0.0,0.00095]
[1586396411706,169.8,7327.57,44.0,0.99995,0.0,0.00094]
[1586396416744,169.77,7328.17,44.0,0.99995,0.0,0.00094]
[1586396421779,169.75,7327.22,44.0,0.99995,0.0,0.00094]
[1586396426812,169.72,7326.78,44.0,0.99995,0.0,0.00094]
[1586396431852,169.7,7326.74,44.0,0.99995,0.0,0.00094]
[1586396436176,169.68,7326.68,44.0,0.99995,0.0,0.00093]
[1586396441919,169.65,7328.47,44.0,0.99995,0.0,0.00092]
[1586396446954,169.63,7328.84,44.0,0.99995,0.0,0.00092]
[1586396451924,169.61,7328.76,44.0,0.99995,0.0,0.00092]
[1586396457023,169.58,7329.46,44.0,0.99995,0.0,0.00091]
[1586396462059,169.55,7329.46,44.0,0.99995,0.0,0.00091]
[1586396467093,169.53,7329.18,44.0,0.99995,0.0,0.00091]
[1586396472128,169.51,7329.26,44.0,0.99995,0.0,0.00091]
[1586396478170,169.48,7329.29,44.0,0.99995,0.0,0.00091]
[1586396483208,169.46,7329.25,44.0,0.99995,0.0,0.0009]
[1586396488239,169.44,7329.0,44.0,0.99995,0.0,0.0009]
[1586396493275,169.41,7326.26,44.0,0.99995,0.0,0.00091]
[1586396498311,169.39,7326.48,44.0,0.99995,0.0,0.00091]
[1586396503342,169.37,7326.64,44.0,0.99995,0.0,0.00091]
[1586396508383,169.35,7326.23,44.0,0.99995,0.0,0.00091]
[1586396513418,169.33,7326.58,44.0,0.99995,0.0,0.0009]
[1586396518451,169.31,7326.58,44.0,0.99995,0.0,0.0009]
[1586396523488,169.29,7326.06,44.0,0.99995,0.0,0.0009]
[1586396525255,169.29,7325.74,44.0,0.99995,0.0,0.0009]
[1586396530539,169.26,7321.86,44.0,0.99995,0.0,0.00092]
[1586396531289,169.26,7321.86,44.0,0.99995,0.0,0.00092]
[1586396531847,169.26,7321.1,44.0,0.99995,0.0,0.00092]
[1586396531936,169.26,7321.1,44.0,0.99995,0.0,0.00092]
[1586396533082,169.25,7319.47,44.0,0.99995,0.0,0.00093]
[1586396534182,169.25,7317.61,44.0,0.99995,0.0,0.00094]
[1586396539601,169.23,7316.05,44.0,0.99995,0.0,0.00094]
[1586396542955,169.22,7315.9,44.0,0.99995,0.0,0.00094]
[1586396543132,169.22,7315.9,44.0,0.99995,0.0,0.00094]
[1586396548662,169.19,7316.58,44.0,0.99995,0.0,0.00094]
[1586396553699,169.17,7317.36,44.0,0.99995,0.0,0.00093]
[1586396558730,169.16,7318.74,44.0,0.99995,0.0,0.00092]
[1586396563764,169.14,7321.13,44.0,0.99995,0.0,0.00091]
[1586396568800,169.12,7321.23,44.0,0.99995,0.0,0.00091]
[1586396573838,169.1,7318.63,44.0,0.99995,0.0,0.00092]
[1586396578285,169.09,7318.3,44.0,0.99995,0.0,0.00092]
[1586396578438,169.09,7320.92,44.0,0.99995,0.0,0.00091]
[1586396583906,169.07,7323.02,44.0,0.99995,0.0,0.00089]
[1586396588939,169.05,7322.54,44.0,0.99995,0.0,0.0009]
[1586396593975,169.03,7320.99,44.0,0.99995,0.0,0.0009]
[1586396599015,169.02,7322.03,44.0,0.99995,0.0,0.0009]
[1586396604049,169.0,7321.76,44.0,0.99995,0.0,0.0009]
[1586396606006,169.0,7321.75,44.0,0.99995,0.0,0.0009]
[1586396606034,169.0,7321.75,44.0,0.99995,0.0,0.0009]
[1586396611093,168.98,7319.63,44.0,0.99995,0.0,0.0009]
[1586396616129,168.96,7319.14,44.0,0.99995,0.0,0.0009]
[1586396621166,168.95,7319.3,44.0,0.99995,0.0,0.0009]
[1586396626199,168.93,7320.55,44.0,0.99995,0.0,0.00089]
[1586396628431,168.93,7320.65,44.0,0.99995,0.0,0.00089]
[1586396628496,168.93,7320.65,44.0,0.99995,0.0,0.00089]
[1586396635264,168.91,7320.86,44.0,0.99995,0.0,0.00089]
[1586396640297,168.89,7321.6,44.0,0.99995,0.0,0.00088]
[1586396645336,168.88,7322.14,44.0,0.99995,0.0,0.00088]
[1586396650369,168.86,7322.03,44.0,0.99995,0.0,0.00088]
[1586396655406,168.85,7322.12,44.0,0.99995,0.0,0.00088]
[1586396660440,168.84,7322.18,44.0,0.99995,0.0,0.00088]
[1586396660650,168.84,7322.18,44.0,0.99995,0.0,0.00088]
[1586396660661,168.84,7322.18,44.0,0.99995,0.0,0.00088]
[1586396661682,168.83,7322.37,44.0,0.99995,0.0,0.00088]
[1586396661694,168.83,7322.37,44.0,0.99995,0.0,0.00088]
[1586396664906,168.83,7322.14,44.0,0.99995,0.0,0.00088]
[1586396664943,168.83,7322.14,44.0,0.99995,0.0,0.00088]
[1586396670507,168.81,7319.58,44.0,0.99995,0.0,0.00089]
[1586396671078,168.81,7319.58,44.0,0.99995,0.0,0.00089]
[1586396671272,168.81,7319.58,44.0,0.99995,0.0,0.00089]
[1586396676550,168.79,7312.93,44.0,0.99995,0.0,0.00091]
[1586396681591,168.78,7312.87,44.0,0.99995,0.0,0.00091]
[1586396686619,168.77,7313.09,44.0,0.99995,0.0,0.00091]
[1586396691652,168.75,7312.56,44.0,0.99995,0.0,0.00091]
[1586396695983,168.74,7311.92,44.0,0.99995,0.0,0.00091]
[1586396696140,168.74,7311.92,44.0,0.99995,0.0,0.00091]
[1586396701730,168.73,7309.41,44.0,0.99995,0.0,0.00092]
[1586396706758,168.71,7307.68,44.0,0.99995,0.0,0.00093]
[1586396707306,168.71,7307.78,44.0,0.99995,0.0,0.00093]
[1586396707314,168.71,7307.78,44.0,0.99995,0.0,0.00093]
[1586396712802,168.7,7307.69,44.0,0.99995,0.0,0.00093]
[1586396717840,168.69,7305.87,44.0,0.99995,0.0,0.00094]
[1586396722871,168.67,7304.17,44.0,0.99995,0.0,0.00095]
[1586396727905,168.66,7303.13,44.0,0.99995,0.0,0.00095]
[1586396732943,168.65,7302.93,44.0,0.99995,0.0,0.00095]
[1586396737976,168.64,7303.45,44.0,0.99995,0.0,0.00094]
[1586396743014,168.62,7301.59,44.0,0.99995,0.0,0.00095]
[1586396744714,168.62,7300.28,44.0,0.99995,0.0,0.00096]
[1586396744815,168.62,7300.28,44.0,0.99995,0.0,0.00096]
[1586396748549,168.61,7300.41,44.0,0.99995,0.0,0.00096]
[1586396748582,168.61,7300.41,44.0,0.99995,0.0,0.00096]
[1586396753893,168.6,7302.03,44.0,0.99995,0.0,0.00095]
[1586396759126,168.58,7301.97,44.0,0.99995,0.0,0.00095]
[1586396764160,168.57,7300.48,44.0,0.99995,0.0,0.00095]
[1586396769191,168.56,7301.26,44.0,0.99995,0.0,0.00095]
[1586396776244,168.54,7301.71,44.0,0.99995,0.0,0.00094]
[1586396781280,168.53,7305.22,44.0,0.99995,0.0,0.00092]
[1586396786315,168.51,7307.42,44.0,0.99995,0.0,0.00091]
[1586396791351,168.5,7308.98,44.0,0.99995,0.0,0.0009]
[1586396796388,168.49,7308.73,44.0,0.99995,0.0,0.0009]
[1586396801425,168.47,7309.21,44.0,0.99995,0.0,0.0009]
[1586396807464,168.46,7309.25,44.0,0.99995,0.0,0.0009]
[1586396812501,168.45,7308.73,44.0,0.99995,0.0,0.0009]
[1586396817530,168.43,7308.28,44.0,0.99995,0.0,0.0009]
[1586396822565,168.42,7309.0,44.0,0.99995,0.0,0.00089]
[1586396827605,168.4,7309.33,44.0,0.99995,0.0,0.00089]
[1586396832640,168.39,7309.59,44.0,0.99995,0.0,0.00089]
[1586396838681,168.37,7309.85,44.0,0.99995,0.0,0.00089]
[1586396843712,168.36,7308.26,44.0,0.99995,0.0,0.00089]
[1586396848750,168.34,7307.94,44.0,0.99995,0.0,0.00089]
[1586396853787,168.33,7308.32,44.0,0.99995,0.0,0.00089]
[1586396858818,168.31,7307.11,44.0,0.99995,0.0,0.00089]
[1586396864861,168.3,7306.95,44.0,0.99995,0.0,0.00089]
[1586396869899,168.28,7307.0,44.0,0.99995,0.0,0.00089]
[1586396875290,168.26,7306.92,44.0,0.99995,0.0,0.00089]
[1586396880976,168.24,7307.82,44.0,0.99995,0.0,0.00088]
[1586396886011,168.23,7308.18,44.0,0.99995,0.0,0.00088]
[1586396891042,168.21,7306.34,44.0,0.99995,0.0,0.00089]
[1586396896077,168.19,7306.47,44.0,0.99995,0.0,0.00088]
[1586396901114,168.18,7306.84,44.0,0.99995,0.0,0.00088]
[1586396906147,168.16,7308.53,44.0,0.99995,0.0,0.00087]
[1586396911187,168.14,7308.55,44.0,0.99995,0.0,0.00087]
[1586396916221,168.13,7308.54,44.0,0.99995,0.0,0.00087]
[1586396921261,168.11,7309.22,44.0,0.99995,0.0,0.00086]
[1586396926288,168.09,7309.75,44.0,0.99995,0.0,0.00086]
[1586396931324,168.07,7310.36,44.0,0.99995,0.0,0.00085]
[1586396936358,168.05,7310.51,44.0,0.99995,0.0,0.00085]
[1586396941394,168.03,7311.33,44.0,0.99995,0.0,0.00085]
[1586396946432,168.01,7313.08,44.0,0.99995,0.0,0.00084]
[1586396951465,168.0,7313.57,44.0,0.99995,0.0,0.00083]
[1586396952583,167.99,7313.49,44.0,0.99995,0.0,0.00083]
[1586396952714,167.99,7313.49,44.0,0.99995,0.0,0.00083]
[1586396953063,167.99,7313.49,44.0,0.99995,0.0,0.00083]
[1586396953068,167.99,7313.49,44.0,0.99995,0.0,0.00083]
[1586396958513,167.97,7314.9,44.0,0.99995,0.0,0.00083]
[1586396963550,167.95,7315.29,44.0,0.99995,0.0,0.00082]
[1586396968550,167.94,7315.21,44.0,0.99995,0.0,0.00082]
[1586396968613,167.94,7315.96,44.0,0.99995,0.0,0.00082]
[1586396974631,167.92,7317.42,44.0,0.99995,0.0,0.00081]
[1586396979659,167.91,7317.27,44.0,0.99995,0.0,0.00081]
[1586396984696,167.9,7317.72,44.0,0.99995,0.0,0.00081]
[1586396989672,167.89,7316.81,44.0,0.99995,0.0,0.00081]
[1586396989849,167.89,7316.75,44.0,0.99995,0.0,0.00081]
[1586396995773,167.88,7313.36,44.0,0.99995,0.0,0.00082]
[1586397000811,167.86,7312.99,44.0,0.99995,0.0,0.00082]
[1586397005845,167.85,7313.75,44.0,0.99995,0.0,0.00082]
[1586397010881,167.84,7313.55,44.0,0.99995,0.0,0.00082]
[1586397015917,167.82,7313.54,44.0,0.99995,0.0,0.00082]
[1586397021956,167.81,7313.47,44.0,0.99995,0.0,0.00082]
[1586397024518,167.8,7312.17,44.0,0.99995,0.0,0.00082]
[1586397024627,167.8,7312.17,44.0,0.99995,0.0,0.00082]
[1586397030013,167.79,7311.31,44.0,0.99995,0.0,0.00082]
[1586397031769,167.79,7311.41,44.0,0.99995,0.0,0.00082]
[1586397031965,167.79,7311.41,44.0,0.99995,0.0,0.00082]
[1586397037063,167.77,7313.08,44.0,0.99995,0.0,0.00081]
[1586397042095,167.76,7312.81,44.0,0.99995,0.0,0.00081]
[1586397047133,167.75,7311.83,44.0,0.99995,0.0,0.00082]
[1586397052166,167.74,7311.86,44.0,0.99995,0.0,0.00082]
[1586397057205,167.72,7312.08,44.0,0.99995,0.0,0.00081]
[1586397062237,167.71,7312.07,44.0,0.99995,0.0,0.00081]
[1586397067272,167.7,7312.88,44.0,0.99995,0.0,0.00081]
[1586397072309,167.69,7312.68,44.0,0.99995,0.0,0.00081]
[1586397077343,167.68,7312.86,44.0,0.99995,0.0,0.00081]
[1586397082379,167.67,7313.0,44.0,0.99995,0.0,0.00081]
[1586397087414,167.66,7313.53,44.0,0.99995,0.0,0.0008]
[1586397092447,167.65,7313.46,44.0,0.99996,0.0,0.0008]
[1586397097481,167.64,7313.33,44.0,0.99996,0.0,0.0008]
[1586397102515,167.63,7313.33,44.0,0.99996,0.0,0.0008]
[1586397107550,167.62,7313.07,44.0,0.99996,0.0,0.0008]
[1586397112588,167.61,7313.49,44.0,0.99996,0.0,0.0008]
[1586397117622,167.6,7314.86,44.0,0.99996,0.0,0.00079]
[1586397122655,167.6,7314.7,44.0,0.99996,0.0,0.00079]
[1586397127694,167.6,7314.28,44.0,0.99996,0.0,0.00079]
[1586397132729,167.59,7314.24,44.0,0.99996,0.0,0.00079]
[1586397137766,167.59,7314.47,44.0,0.99996,0.0,0.00079]
[1586397142805,167.59,7314.86,44.0,0.99996,0.0,0.00079]
[1586397148290,167.59,7314.91,44.0,0.99996,0.0,0.00079]
[1586397153878,167.59,7314.88,44.0,0.99996,0.0,0.00078]
[1586397158913,167.59,7314.49,44.0,0.99996,0.0,0.00079]
[1586397163528,167.59,7312.85,44.0,0.99996,0.0,0.00079]
[1586397168981,167.58,7310.86,44.0,0.99995,0.0,0.0008]
[1586397174012,167.57,7310.35,44.0,0.99995,0.0,0.0008]
[1586397178414,167.57,7309.09,44.0,0.99995,0.0,0.00081]
[1586397180380,167.57,7308.42,44.0,0.99995,0.0,0.00081]
[1586397180420,167.57,7308.42,44.0,0.99995,0.0,0.00081]
[1586397187104,167.56,7305.78,44.0,0.99995,0.0,0.00082]
[1586397192140,167.56,7304.95,44.0,0.99995,0.0,0.00082]
[1586397197179,167.55,7305.9,44.0,0.99995,0.0,0.00082]
[1586397202213,167.55,7305.21,44.0,0.99995,0.0,0.00082]
[1586397207244,167.54,7304.74,44.0,0.99995,0.0,0.00082]
[1586397212283,167.54,7304.99,44.0,0.99995,0.0,0.00082]
[1586397217290,167.54,7304.93,44.0,0.99995,0.0,0.00082]
[1586397222354,167.53,7305.86,44.0,0.99995,0.0,0.00082]
[1586397227386,167.53,7306.62,44.0,0.99995,0.0,0.00081]
[1586397232421,167.52,7306.32,44.0,0.99995,0.0,0.00081]
[1586397237456,167.52,7306.31,44.0,0.99995,0.0,0.00081]
[1586397242491,167.52,7305.16,44.0,0.99995,0.0,0.00082]
[1586397247529,167.51,7303.98,44.0,0.99995,0.0,0.00082]
[1586397252563,167.51,7304.11,44.0,0.99995,0.0,0.00082]
[1586397257599,167.51,7304.45,44.0,0.99995,0.0,0.00082]
[1586397262634,167.5,7305.9,44.0,0.99995,0.0,0.00081]
[1586397267666,167.5,7307.38,44.0,0.99995,0.0,0.00081]
[1586397268080,167.5,7307.38,44.0,0.99995,0.0,0.00081]
[1586397268214,167.5,7307.38,44.0,0.99995,0.0,0.00081]
[1586397273710,167.49,7307.84,44.0,0.99995,0.0,0.0008]
[1586397278747,167.49,7308.23,44.0,0.99996,0.0,0.0008]
[1586397283783,167.49,7308.29,44.0,0.99996,0.0,0.0008]
[1586397286521,167.48,7307.6,44.0,0.99995,0.0,0.0008]
[1586397286651,167.48,7307.6,44.0,0.99995,0.0,0.0008]
[1586397291834,167.48,7306.65,44.0,0.99995,0.0,0.0008]
[1586397297878,167.48,7304.73,44.0,0.99995,0.0,0.00081]
[1586397302913,167.47,7306.15,44.0,0.99995,0.0,0.00081]
[1586397307945,167.47,7306.66,44.0,0.99995,0.0,0.0008]
[1586397311200,167.47,7307.6,44.0,0.99995,0.0,0.0008]
[1586397311224,167.47,7307.6,44.0,0.99995,0.0,0.0008]
[1586397318019,167.46,7307.75,44.0,0.99996,0.0,0.0008]
[1586397323063,167.46,7308.68,44.0,0.99996,0.0,0.00079]
[1586397324161,167.46,7308.88,44.0,0.99996,0.0,0.00079]
[1586397331109,167.45,7311.29,44.0,0.99996,0.0,0.00078]
[1586397336148,167.45,7311.37,44.0,0.99996,0.0,0.00078]
[1586397341180,167.44,7311.58,44.0,0.99996,0.0,0.00078]
[1586397346290,167.44,7311.83,44.0,0.99996,0.0,0.00078]
[1586397352254,167.44,7311.54,44.0,0.99996,0.0,0.00078]
[1586397355506,167.44,7311.15,44.0,0.99996,0.0,0.00078]
[1586397357089,167.44,7310.82,44.0,0.99996,0.0,0.00078]
[1586397357260,167.44,7310.82,44.0,0.99996,0.0,0.00078]
[1586397362327,167.44,7309.63,44.0,0.99996,0.0,0.00079]
[1586397367366,167.44,7309.85,44.0,0.99996,0.0,0.00078]
[1586397372405,167.43,7309.98,44.0,0.99996,0.0,0.00078]
[1586397377431,167.43,7310.51,44.0,0.99996,0.0,0.00078]
[1586397382469,167.43,7310.73,44.0,0.99996,0.0,0.00078]
[1586397385796,167.42,7310.95,44.0,0.99996,0.0,0.00078]
[1586397385921,167.42,7310.95,44.0,0.99996,0.0,0.00078]
[1586397391533,167.42,7312.22,44.0,0.99996,0.0,0.00077]
[1586397396565,167.43,7312.22,44.0,0.99996,0.0,0.00077]
[1586397401293,167.44,7315.42,44.0,0.99996,0.0,0.00076]
[1586397401401,167.44,7315.42,44.0,0.99996,0.0,0.00076]
[1586397406639,167.47,7317.33,44.0,0.99996,0.0,0.00075]
[1586397411670,167.5,7317.68,44.0,0.99996,0.0,0.00075]
[1586397412405,167.5,7317.23,44.0,0.99996,0.0,0.00076]
[1586397413575,167.5,7317.23,44.0,0.99996,0.0,0.00076]
[1586397418724,167.53,7317.13,44.0,0.99996,0.0,0.00076]
[1586397423755,167.55,7318.38,44.0,0.99996,0.0,0.00075]
[1586397428793,167.58,7318.47,44.0,0.99996,0.0,0.00076]
[1586397433828,167.61,7318.43,44.0,0.99996,0.0,0.00076]
[1586397438862,167.64,7316.72,44.0,0.99996,0.0,0.00077]
[1586397439014,167.64,7316.72,44.0,0.99996,0.0,0.00077]
[1586397439090,167.64,7316.72,44.0,0.99996,0.0,0.00077]
[1586397444899,167.66,7317.4,44.0,0.99996,0.0,0.00077]
[1586397449936,167.68,7317.71,44.0,0.99996,0.0,0.00077]
[1586397454973,167.7,7318.23,44.0,0.99996,0.0,0.00076]
[1586397460009,167.73,7319.66,44.0,0.99996,0.0,0.00076]
[1586397465043,167.76,7320.66,44.0,0.99996,0.0,0.00076]
[1586397470080,167.79,7320.71,44.0,0.99996,0.0,0.00076]
[1586397475114,167.82,7320.79,44.0,0.99996,0.0,0.00076]
[1586397481155,167.86,7320.81,44.0,0.99996,0.0,0.00076]
[1586397484101,167.87,7321.06,44.0,0.99996,0.0,0.00076]
[1586397484313,167.87,7321.19,44.0,0.99996,0.0,0.00076]
[1586397490218,167.91,7322.35,44.0,0.99996,0.0,0.00076]
[1586397495254,167.95,7321.94,44.0,0.99996,0.0,0.00076]
[1586397500288,167.98,7321.64,44.0,0.99996,0.0,0.00077]
[1586397503857,167.99,7321.68,44.0,0.99996,0.0,0.00077]
[1586397503935,167.99,7321.68,44.0,0.99996,0.0,0.00077]
[1586397509352,168.02,7319.14,44.0,0.99996,0.0,0.00078]
[1586397515395,168.03,7320.12,44.0,0.99996,0.0,0.00077]
[1586397520429,168.06,7321.27,44.0,0.99996,0.0,0.00077]
[1586397525466,168.08,7320.96,44.0,0.99996,0.0,0.00077]
[1586397530497,168.1,7320.78,44.0,0.99996,0.0,0.00078]
[1586397535535,168.12,7320.64,44.0,0.99996,0.0,0.00078]
[1586397540573,168.13,7320.69,44.0,0.99996,0.0,0.00078]
[1586397545607,168.15,7320.9,44.0,0.99996,0.0,0.00078]
[1586397550638,168.17,7320.71,44.0,0.99996,0.0,0.00078]
[1586397555675,168.18,7319.85,44.0,0.99996,0.0,0.00078]
[1586397560710,168.19,7319.3,44.0,0.99996,0.0,0.00079]
[1586397565744,168.2,7319.21,44.0,0.99996,0.0,0.00079]
[1586397570781,168.2,7319.36,44.0,0.99996,0.0,0.00079]
[1586397575815,168.21,7319.34,44.0,0.99996,0.0,0.00079]
[1586397581856,168.22,7319.23,44.0,0.99996,0.0,0.00079]
[1586397586890,168.23,7320.36,44.0,0.99996,0.0,0.00078]
[1586397592290,168.25,7321.19,44.0,0.99996,0.0,0.00078]
[1586397597966,168.27,7321.42,44.0,0.99996,0.0,0.00078]
[1586397603007,168.28,7320.69,44.0,0.99996,0.0,0.00078]
[1586397608040,168.29,7319.46,44.0,0.99996,0.0,0.00079]
[1586397613077,168.3,7319.89,44.0,0.99996,0.0,0.00079]
[1586397618112,168.31,7320.06,44.0,0.99996,0.0,0.00079]
[1586397623146,168.31,7319.44,44.0,0.99996,0.0,0.00079]
[1586397628178,168.31,7317.31,44.0,0.99995,0.0,0.0008]
[1586397633215,168.31,7315.86,44.0,0.99995,0.0,0.0008]
[1586397638251,168.31,7315.66,44.0,0.99995,0.0,0.0008]
[1586397639750,168.31,7315.58,44.0,0.99995,0.0,0.0008]
[1586397639799,168.31,7315.58,44.0,0.99995,0.0,0.0008]
[1586397645299,168.31,7314.06,44.0,0.99995,0.0,0.00081]
[1586397651343,168.31,7313.97,44.0,0.99995,0.0,0.00081]
[1586397654294,168.31,7313.02,44.0,0.99995,0.0,0.00082]
[1586397654352,168.31,7313.02,44.0,0.99995,0.0,0.00082]
[1586397659396,168.31,7309.41,44.0,0.99995,0.0,0.00083]
[1586397664433,168.31,7306.08,44.0,0.99995,0.0,0.00085]
[1586397669469,168.31,7305.83,44.0,0.99995,0.0,0.00085]
[1586397670463,168.31,7306.22,44.0,0.99995,0.0,0.00085]
[1586397670596,168.31,7306.22,44.0,0.99995,0.0,0.00085]
[1586397670645,168.31,7306.22,44.0,0.99995,0.0,0.00085]
[1586397670699,168.31,7306.22,44.0,0.99995,0.0,0.00085]
[1586397676518,168.31,7306.04,44.0,0.99995,0.0,0.00085]
[1586397681554,168.31,7305.75,44.0,0.99995,0.0,0.00085]
[1586397686588,168.31,7305.59,44.0,0.99995,0.0,0.00085]
[1586397691624,168.31,7305.71,44.0,0.99995,0.0,0.00084]
[1586397697290,168.31,7306.45,44.0,0.99995,0.0,0.00084]
[1586397702698,168.31,7307.63,44.0,0.99995,0.0,0.00084]
[1586397707735,168.31,7308.28,44.0,0.99995,0.0,0.00083]
[1586397712768,168.31,7309.87,44.0,0.99995,0.0,0.00083]
[1586397717805,168.31,7310.21,44.0,0.99995,0.0,0.00082]
[1586397722841,168.31,7310.47,44.0,0.99995,0.0,0.00082]
[1586397727874,168.31,7310.13,44.0,0.99995,0.0,0.00082]
[1586397732907,168.3,7308.8,44.0,0.99995,0.0,0.00083]
[1586397737950,168.3,7307.92,44.0,0.99995,0.0,0.00083]
[1586397742983,168.3,7307.96,44.0,0.99995,0.0,0.00083]
[1586397748015,168.3,7308.22,44.0,0.99995,0.0,0.00083]
[1586397753048,168.3,7307.07,44.0,0.99995,0.0,0.00083]
[1586397758085,168.3,7306.45,44.0,0.99995,0.0,0.00084]
[1586397763122,168.3,7306.37,44.0,0.99995,0.0,0.00084]
[1586397768155,168.3,7306.22,44.0,0.99995,0.0,0.00084]
[1586397773190,168.29,7306.31,44.0,0.99995,0.0,0.00084]
[1586397778224,168.29,7306.41,44.0,0.99995,0.0,0.00084]
[1586397784290,168.29,7306.65,44.0,0.99995,0.0,0.00083]
[1586397789299,168.29,7305.94,44.0,0.99995,0.0,0.00084]
[1586397795344,168.28,7305.85,44.0,0.99995,0.0,0.00084]
[1586397801384,168.28,7305.47,44.0,0.99995,0.0,0.00084]
[1586397806428,168.28,7305.42,44.0,0.99995,0.0,0.00084]
[1586397811460,168.28,7305.35,44.0,0.99995,0.0,0.00084]
[1586397816490,168.27,7305.4,44.0,0.99995,0.0,0.00084]
[1586397822539,168.27,7305.18,44.0,0.99995,0.0,0.00084]
[1586397827566,168.26,7305.22,44.0,0.99995,0.0,0.00084]
[1586397832602,168.26,7305.83,44.0,0.99995,0.0,0.00083]
[1586397837641,168.26,7308.98,44.0,0.99995,0.0,0.00082]
[1586397842690,168.25,7309.42,44.0,0.99995,0.0,0.00082]
[1586397842853,168.25,7309.42,44.0,0.99995,0.0,0.00082]
[1586397848714,168.25,7312.36,44.0,0.99995,0.0,0.0008]
[1586397853750,168.24,7313.85,44.0,0.99996,0.0,0.0008]
[1586397859290,168.24,7313.45,44.0,0.99995,0.0,0.0008]
[1586397864827,168.23,7313.48,44.0,0.99996,0.0,0.0008]
[1586397869861,168.22,7313.85,44.0,0.99996,0.0,0.0008]
[1586397874896,168.22,7313.75,44.0,0.99996,0.0,0.00079]
[1586397880290,168.21,7313.87,44.0,0.99996,0.0,0.00079]
[1586397885973,168.21,7314.2,44.0,0.99996,0.0,0.00079]
[1586397891012,168.2,7313.7,44.0,0.99996,0.0,0.00079]
[1586397896046,168.2,7313.41,44.0,0.99996,0.0,0.00079]
[1586397901078,168.2,7313.17,44.0,0.99996,0.0,0.00079]
[1586397906115,168.19,7312.09,44.0,0.99996,0.0,0.0008]
[1586397906425,168.19,7312.09,44.0,0.99996,0.0,0.0008]
[1586397906557,168.19,7312.09,44.0,0.99996,0.0,0.0008]
[1586397906634,168.19,7312.09,44.0,0.99996,0.0,0.0008]
[1586397912154,168.19,7311.11,44.0,0.99995,0.0,0.0008]
[1586397917190,168.18,7310.37,44.0,0.99995,0.0,0.0008]
[1586397922227,168.18,7309.26,44.0,0.99995,0.0,0.00081]
[1586397927263,168.17,7309.34,44.0,0.99995,0.0,0.00081]
[1586397932299,168.17,7308.84,44.0,0.99995,0.0,0.00081]
[1586397938341,168.16,7308.45,44.0,0.99995,0.0,0.00081]
[1586397943376,168.16,7309.92,44.0,0.99995,0.0,0.0008]
[1586397948411,168.15,7310.86,44.0,0.99996,0.0,0.0008]
[1586397953447,168.15,7311.34,44.0,0.99996,0.0,0.00079]
[1586397958482,168.14,7310.67,44.0,0.99996,0.0,0.0008]
[1586397964290,168.14,7310.28,44.0,0.99995,0.0,0.0008]
[1586397969559,168.13,7311.08,44.0,0.99996,0.0,0.00079]
[1586397974595,168.12,7311.28,44.0,0.99996,0.0,0.00079]
[1586397979627,168.12,7311.2,44.0,0.99996,0.0,0.00079]
[1586397984660,168.11,7311.25,44.0,0.99996,0.0,0.00079]
[1586397989696,168.11,7311.3,44.0,0.99996,0.0,0.00079]
[1586397996745,168.1,7311.16,44.0,0.99996,0.0,0.00079]
[1586398001778,168.1,7312.01,44.0,0.99996,0.0,0.00078]
[1586398002046,168.1,7312.01,44.0,0.99996,0.0,0.00078]
[1586398007823,168.09,7313.24,44.0,0.99996,0.0,0.00078]
[1586398012857,168.1,7313.23,44.0,0.99996,0.0,0.00078]
[1586398015044,168.1,7313.54,44.0,0.99996,0.0,0.00078]
[1586398015602,168.1,7313.54,44.0,0.99996,0.0,0.00078]
[1586398015853,168.1,7313.54,44.0,0.99996,0.0,0.00078]
[1586398020914,168.11,7317.19,44.0,0.99996,0.0,0.00076]
[1586398025950,168.13,7317.13,44.0,0.99996,0.0,0.00076]
[1586398030980,168.15,7317.62,44.0,0.99996,0.0,0.00076]
[1586398036020,168.17,7317.73,44.0,0.99996,0.0,0.00076]
[1586398041051,168.18,7317.83,44.0,0.99996,0.0,0.00077]
[1586398046086,168.21,7318.69,44.0,0.99996,0.0,0.00076]
[1586398051122,168.23,7319.41,44.0,0.99996,0.0,0.00076]
[1586398056160,168.26,7319.57,44.0,0.99996,0.0,0.00076]
[1586398061194,168.28,7318.6,44.0,0.99996,0.0,0.00077]
[1586398066228,168.3,7317.86,44.0,0.99996,0.0,0.00077]
[1586398072271,168.32,7317.88,44.0,0.99996,0.0,0.00077]
[1586398077306,168.33,7317.97,44.0,0.99996,0.0,0.00077]
[1586398082340,168.35,7318.17,44.0,0.99996,0.0,0.00077]
[1586398087376,168.36,7318.32,44.0,0.99996,0.0,0.00077]
[1586398092413,168.37,7316.2,44.0,0.99996,0.0,0.00078]
[1586398097448,168.38,7315.73,44.0,0.99996,0.0,0.00078]
[1586398102480,168.38,7317.16,44.0,0.99996,0.0,0.00078]
[1586398107517,168.39,7317.63,44.0,0.99996,0.0,0.00078]
[1586398113558,168.4,7317.56,44.0,0.99996,0.0,0.00077]
[1586398118601,168.41,7317.69,44.0,0.99996,0.0,0.00078]
[1586398123633,168.42,7317.59,44.0,0.99996,0.0,0.00078]
[1586398129290,168.44,7317.67,44.0,0.99996,0.0,0.00078]
[1586398134717,168.45,7317.59,44.0,0.99996,0.0,0.00078]
[1586398139749,168.46,7317.63,44.0,0.99996,0.0,0.00078]
[1586398144783,168.46,7317.69,44.0,0.99996,0.0,0.00078]
[1586398149817,168.47,7317.73,44.0,0.99996,0.0,0.00078]
[1586398152638,168.47,7317.73,44.0,0.99996,0.0,0.00078]
[1586398152795,168.47,7317.73,44.0,0.99996,0.0,0.00078]
[1586398157877,168.48,7315.49,44.0,0.99996,0.0,0.00079]
[1586398162915,168.48,7314.88,44.0,0.99996,0.0,0.00079]
[1586398167949,168.48,7315.0,44.0,0.99996,0.0,0.00079]
[1586398172980,168.48,7315.13,44.0,0.99996,0.0,0.00079]
[1586398178016,168.48,7315.0,44.0,0.99996,0.0,0.00079]
[1586398183290,168.47,7314.83,44.0,0.99996,0.0,0.00079]
[1586398189094,168.47,7314.88,44.0,0.99996,0.0,0.00079]
[1586398194128,168.47,7314.9,44.0,0.99996,0.0,0.00079]
[1586398196636,168.47,7315.0,44.0,0.99996,0.0,0.00079]
[1586398196934,168.47,7315.0,44.0,0.99996,0.0,0.00079]
[1586398202186,168.48,7318.1,44.0,0.99996,0.0,0.00077]
[1586398207219,168.49,7318.42,44.0,0.99996,0.0,0.00077]
[1586398213261,168.51,7318.76,44.0,0.99996,0.0,0.00077]
[1586398218299,168.52,7318.24,44.0,0.99996,0.0,0.00078]
[1586398223334,168.53,7318.53,44.0,0.99996,0.0,0.00078]
[1586398228366,168.55,7318.93,44.0,0.99996,0.0,0.00078]
[1586398234290,168.56,7319.09,44.0,0.99996,0.0,0.00077]
[1586398239445,168.58,7319.12,44.0,0.99996,0.0,0.00077]
[1586398244478,168.59,7319.73,44.0,0.99996,0.0,0.00077]
[1586398249514,168.61,7319.49,44.0,0.99996,0.0,0.00077]
[1586398254550,168.62,7318.97,44.0,0.99996,0.0,0.00078]
[1586398264620,168.64,7317.18,44.0,0.99996,0.0,0.00079]
[1586398269655,168.64,7318.06,44.0,0.99996,0.0,0.00078]
[1586398275696,168.65,7318.79,44.0,0.99996,0.0,0.00078]
[1586398280730,168.66,7319.05,44.0,0.99996,0.0,0.00078]
[1586398285766,168.67,7319.22,44.0,0.99996,0.0,0.00078]
[1586398290799,168.71,7319.68,44.0,0.99996,0.0,0.00078]
[1586398296843,168.89,7319.2,44.0,0.99996,0.0,0.00079]
[1586398301880,169.04,7318.98,44.0,0.99995,0.0,0.0008]
[1586398306913,169.19,7318.16,44.0,0.99995,0.0,0.00082]
[1586398312290,169.34,7318.09,44.0,0.99995,0.0,0.00083]
[1586398317993,169.51,7318.69,44.0,0.99995,0.0,0.00084]
[1586398323026,169.66,7319.17,44.0,0.99995,0.0,0.00085]
[1586398330074,169.87,7319.13,44.0,0.99995,0.0,0.00086]
[1586398335110,170.02,7318.94,44.0,0.99995,0.0,0.00087]
[1586398342290,170.23,7319.73,44.0,0.99995,0.0,0.00089]
[1586398348290,170.4,7319.73,44.0,0.99995,0.0,0.0009]
[1586398354240,170.58,7319.7,44.0,0.99995,0.0,0.00091]
[1586398360283,170.76,7320.01,44.0,0.99995,0.0,0.00092]
[1586398365317,170.91,7320.22,44.0,0.99995,0.0,0.00093]
[1586398372290,171.12,7320.55,44.0,0.99995,0.0,0.00095]
[1586398377405,171.27,7320.62,44.0,0.99995,0.0,0.00096]
[1586398381505,171.39,7321.76,44.0,0.99994,0.0,0.00097]
[1586398381647,171.39,7321.76,44.0,0.99994,0.0,0.00097]
[1586398387472,171.56,7323.6,44.0,0.99994,0.0,0.00097]
[1586398392506,171.71,7323.99,44.0,0.99994,0.0,0.00098]
[1586398397544,171.86,7324.08,44.0,0.99994,0.0,0.00099]
[1586398402581,172.01,7324.21,44.0,0.99994,0.0,0.00101]
[1586398408290,172.18,7323.73,44.0,0.99994,0.0,0.00102]
[1586398413657,172.32,7322.89,44.0,0.99994,0.0,0.00103]
[1586398418692,172.45,7322.8,44.0,0.99994,0.0,0.00105]
[1586398423728,172.58,7322.38,44.0,0.99994,0.0,0.00106]
[1586398428758,172.69,7323.56,44.0,0.99994,0.0,0.00106]
[1586398433795,172.81,7324.44,44.0,0.99994,0.0,0.00107]
[1586398438831,172.91,7324.9,44.0,0.99994,0.0,0.00108]
[1586398443868,173.02,7324.77,44.0,0.99994,0.0,0.00109]
[1586398448903,173.11,7322.58,44.0,0.99994,0.0,0.00111]
[1586398454947,173.22,7322.7,44.0,0.99994,0.0,0.00112]
[1586398459979,173.33,7322.72,44.0,0.99994,0.0,0.00112]
[1586398465013,173.41,7323.73,44.0,0.99993,0.0,0.00113]
[1586398470049,173.49,7324.08,44.0,0.99993,0.0,0.00113]
[1586398475085,173.56,7324.96,44.0,0.99993,0.0,0.00113]
[1586398480122,173.63,7325.01,44.0,0.99993,0.0,0.00114]
[1586398485158,173.7,7325.15,44.0,0.99993,0.0,0.00114]
[1586398490187,173.76,7324.71,44.0,0.99993,0.0,0.00115]
[1586398495290,173.82,7325.35,44.0,0.99993,0.0,0.00115]
[1586398501289,173.89,7325.56,44.0,0.99993,0.0,0.00116]
[1586398506302,173.94,7325.41,44.0,0.99993,0.0,0.00116]
[1586398511338,173.99,7324.73,44.0,0.99993,0.0,0.00117]
[1586398517379,174.05,7324.62,44.0,0.99993,0.0,0.00118]
[1586398522413,174.1,7325.0,44.0,0.99993,0.0,0.00118]
[1586398528289,174.15,7324.95,44.0,0.99993,0.0,0.00119]
[1586398533491,174.19,7325.08,44.0,0.99993,0.0,0.00118]
[1586398538528,174.23,7325.2,44.0,0.99993,0.0,0.00119]
[1586398543563,174.27,7325.09,44.0,0.99993,0.0,0.00119]
[1586398548598,174.31,7325.69,44.0,0.99993,0.0,0.00119]
[1586398553633,174.34,7325.77,44.0,0.99993,0.0,0.00119]
[1586398558665,174.37,7325.92,44.0,0.99993,0.0,0.0012]
[1586398563703,174.4,7325.98,44.0,0.99993,0.0,0.0012]
[1586398568741,174.43,7326.03,44.0,0.99993,0.0,0.0012]
[1586398574781,174.46,7326.03,44.0,0.99993,0.0,0.0012]
[1586398579813,174.49,7324.55,44.0,0.99993,0.0,0.00122]
[1586398584851,174.52,7324.79,44.0,0.99993,0.0,0.00122]
[1586398589884,174.54,7325.81,44.0,0.99993,0.0,0.00121]
[1586398595925,174.57,7326.04,44.0,0.99993,0.0,0.00121]
[1586398600966,174.59,7326.26,44.0,0.99993,0.0,0.00121]
[1586398605995,174.61,7326.16,44.0,0.99993,0.0,0.00121]
[1586398611034,174.63,7324.69,44.0,0.99993,0.0,0.00122]
[1586398618081,174.65,7324.34,44.0,0.99993,0.0,0.00123]
[1586398623118,174.67,7324.41,44.0,0.99993,0.0,0.00123]
[1586398629160,174.69,7324.68,44.0,0.99993,0.0,0.00123]
[1586398634196,174.71,7325.57,44.0,0.99993,0.0,0.00123]
[1586398639229,174.72,7326.43,44.0,0.99993,0.0,0.00122]
[1586398644266,174.73,7326.84,44.0,0.99993,0.0,0.00122]
[1586398645786,174.74,7327.05,44.0,0.99993,0.0,0.00122]
[1586398645839,174.74,7327.05,44.0,0.99993,0.0,0.00122]
[1586398651290,174.75,7328.57,44.0,0.99993,0.0,0.00121]
[1586398656347,174.76,7329.01,44.0,0.99993,0.0,0.00121]
[1586398661383,174.78,7329.11,44.0,0.99993,0.0,0.00121]
[1586398666423,174.79,7329.27,44.0,0.99993,0.0,0.00121]
[1586398671452,174.8,7331.12,44.0,0.99993,0.0,0.0012]
[1586398676490,174.81,7331.29,44.0,0.99993,0.0,0.0012]
[1586398681526,174.82,7331.73,44.0,0.99993,0.0,0.00119]
[1586398686557,174.83,7332.06,44.0,0.99993,0.0,0.00119]
[1586398693290,174.84,7332.76,44.0,0.99993,0.0,0.00119]
[1586398698648,174.85,7332.72,44.0,0.99993,0.0,0.00119]
[1586398705290,174.86,7332.72,44.0,0.99993,0.0,0.00119]
[1586398710732,174.86,7331.27,44.0,0.99993,0.0,0.0012]
[1586398715770,174.87,7331.34,44.0,0.99993,0.0,0.0012]
[1586398721809,174.88,7331.41,44.0,0.99993,0.0,0.0012]
[1586398726845,174.88,7329.2,44.0,0.99993,0.0,0.00121]
[1586398731879,174.89,7328.14,44.0,0.99993,0.0,0.00122]
[1586398737922,174.9,7328.05,44.0,0.99993,0.0,0.00122]
[1586398742954,174.9,7329.42,44.0,0.99993,0.0,0.00121]
[1586398747993,174.91,7330.82,44.0,0.99993,0.0,0.0012]
[1586398753027,174.91,7331.06,44.0,0.99993,0.0,0.0012]
[1586398758062,174.91,7331.22,44.0,0.99993,0.0,0.0012]
[1586398763099,174.92,7331.33,44.0,0.99993,0.0,0.0012]
[1586398768133,174.92,7330.86,44.0,0.99993,0.0,0.0012]
[1586398773165,174.93,7331.08,44.0,0.99993,0.0,0.0012]
[1586398778201,174.93,7331.5,44.0,0.99993,0.0,0.0012]
[1586398783290,174.93,7331.2,44.0,0.99993,0.0,0.0012]
[1586398789278,174.94,7329.31,44.0,0.99993,0.0,0.00121]
[1586398795290,174.94,7332.63,44.0,0.99993,0.0,0.00119]
[1586398801290,174.94,7333.02,44.0,0.99993,0.0,0.00119]
[1586398807290,174.95,7332.55,44.0,0.99993,0.0,0.00119]
[1586398812446,174.95,7332.53,44.0,0.99993,0.0,0.00119]
[1586398817476,174.95,7333.73,44.0,0.99993,0.0,0.00119]
[1586398823515,174.96,7333.17,44.0,0.99993,0.0,0.00119]
[1586398830565,174.96,7333.08,44.0,0.99993,0.0,0.00119]
[1586398835603,174.96,7332.88,44.0,0.99993,0.0,0.00119]
[1586398840636,174.96,7332.96,44.0,0.99993,0.0,0.00119]
[1586398845671,174.96,7332.37,44.0,0.99993,0.0,0.00119]
[1586398851711,174.97,7332.21,44.0,0.99993,0.0,0.00119]
[1586398856747,174.97,7332.71,44.0,0.99993,0.0,0.00119]
[1586398861784,174.97,7333.66,44.0,0.99993,0.0,0.00118]
[1586398866818,174.97,7333.68,44.0,0.99993,0.0,0.00118]
[1586398871851,174.97,7334.02,44.0,0.99993,0.0,0.00118]
[1586398876889,174.97,7333.72,44.0,0.99993,0.0,0.00118]
[1586398882290,174.98,7333.41,44.0,0.99993,0.0,0.00118]
[1586398887962,174.98,7333.36,44.0,0.99993,0.0,0.00118]
[1586398894290,174.98,7333.44,44.0,0.99993,0.0,0.00118]
[1586398900048,174.98,7333.22,44.0,0.99993,0.0,0.00118]
[1586398906090,174.98,7332.85,44.0,0.99993,0.0,0.00118]
[1586398916160,174.98,7332.03,44.0,0.99993,0.0,0.00119]
[1586398921197,174.98,7331.94,44.0,0.99993,0.0,0.00119]
[1586398926228,174.98,7331.59,44.0,0.99993,0.0,0.00119]
[1586398931266,174.98,7331.16,44.0,0.99993,0.0,0.00119]
[1586398936290,174.99,7331.47,44.0,0.99993,0.0,0.00119]
[1586398941334,174.99,7327.22,44.0,0.99993,0.0,0.00122]
[1586398946370,174.99,7326.19,44.0,0.99993,0.0,0.00122]
[1586398951404,174.99,7326.15,44.0,0.99993,0.0,0.00122]
[1586398957290,174.99,7326.05,44.0,0.99993,0.0,0.00122]
[1586398963291,174.99,7326.04,44.0,0.99993,0.0,0.00122]
[1586398968523,174.99,7326.03,44.0,0.99993,0.0,0.00122]
[1586398973562,174.99,7325.8,44.0,0.99993,0.0,0.00122]
[1586398976601,174.99,7325.72,44.0,0.99993,0.0,0.00122]
[1586398976689,174.99,7325.72,44.0,0.99993,0.0,0.00122]
[1586398982621,174.99,7324.87,44.0,0.99993,0.0,0.00123]
[1586398987675,174.99,7321.06,44.0,0.99993,0.0,0.00125]
[1586398992705,174.99,7321.42,44.0,0.99993,0.0,0.00125]
[1586398997738,174.99,7322.44,44.0,0.99993,0.0,0.00124]
[1586399002775,174.99,7322.87,44.0,0.99993,0.0,0.00124]
[1586399007810,174.99,7321.98,44.0,0.99993,0.0,0.00124]
[1586399012846,174.99,7321.53,44.0,0.99993,0.0,0.00124]
[1586399017879,174.99,7322.09,44.0,0.99993,0.0,0.00124]
[1586399022915,174.99,7323.23,44.0,0.99993,0.0,0.00123]
[1586399027952,174.99,7324.36,44.0,0.99993,0.0,0.00122]
[1586399032983,174.99,7324.51,44.0,0.99993,0.0,0.00122]
[1586399038018,174.99,7323.05,44.0,0.99993,0.0,0.00123]
[1586399043055,175.0,7322.85,44.0,0.99993,0.0,0.00123]
[1586399049096,175.0,7323.49,44.0,0.99993,0.0,0.00123]
[1586399054136,175.0,7323.31,44.0,0.99993,0.0,0.00123]
[1586399059169,175.0,7323.27,44.0,0.99993,0.0,0.00123]
[1586399064200,175.0,7322.52,44.0,0.99993,0.0,0.00124]
[1586399069241,175.0,7323.03,44.0,0.99993,0.0,0.00123]
[1586399074269,175.0,7323.09,44.0,0.99993,0.0,0.00123]
[1586399079308,175.0,7322.94,44.0,0.99993,0.0,0.00123]
[1586399084343,175.0,7321.36,44.0,0.99993,0.0,0.00124]
[1586399090386,175.0,7320.99,44.0,0.99993,0.0,0.00124]
[1586399096425,175.0,7320.93,44.0,0.99993,0.0,0.00124]
[1586399101459,175.0,7320.92,44.0,0.99993,0.0,0.00124]
[1586399105222,175.0,7320.72,44.0,0.99993,0.0,0.00124]
[1586399105322,175.0,7320.72,44.0,0.99993,0.0,0.00124]
[1586399110524,175.0,7318.66,44.0,0.99993,0.0,0.00125]
[1586399115556,175.0,7318.83,44.0,0.99993,0.0,0.00125]
[1586399120594,175.0,7319.15,44.0,0.99993,0.0,0.00125]
[1586399125629,175.0,7318.89,44.0,0.99993,0.0,0.00125]
[1586399131290,175.0,7318.59,44.0,0.99993,0.0,0.00125]
[1586399136706,175.0,7319.77,44.0,0.99993,0.0,0.00124]
[1586399141739,175.0,7319.73,44.0,0.99993,0.0,0.00124]
[1586399146781,175.0,7319.25,44.0,0.99993,0.0,0.00125]
[1586399152290,175.0,7319.1,44.0,0.99993,0.0,0.00125]
[1586399157859,175.0,7318.88,44.0,0.99993,0.0,0.00125]
[1586399162893,175.0,7318.87,44.0,0.99993,0.0,0.00125]
[1586399167928,175.0,7318.6,44.0,0.99993,0.0,0.00125]
[1586399172965,175.0,7319.93,44.0,0.99993,0.0,0.00124]
[1586399177998,175.0,7320.24,44.0,0.99993,0.0,0.00124]
[1586399183034,175.0,7319.75,44.0,0.99993,0.0,0.00124]
[1586399188290,175.0,7318.41,44.0,0.99993,0.0,0.00125]
[1586399194115,175.0,7317.52,44.0,0.99993,0.0,0.00125]
[1586399199148,175.0,7316.78,44.0,0.99993,0.0,0.00126]
[1586399204183,175.0,7316.73,44.0,0.99993,0.0,0.00126]
[1586399209220,175.0,7317.28,44.0,0.99993,0.0,0.00125]
[1586399214256,175.0,7316.62,44.0,0.99993,0.0,0.00126]
[1586399219287,175.0,7316.54,44.0,0.99993,0.0,0.00126]
[1586399224290,175.0,7316.65,44.0,0.99993,0.0,0.00126]
[1586399230290,175.0,7316.75,44.0,0.99993,0.0,0.00126]
[1586399235402,175.0,7316.85,44.0,0.99993,0.0,0.00126]
[1586399240435,175.0,7315.76,44.0,0.99993,0.0,0.00126]
[1586399245468,175.0,7318.19,44.0,0.99993,0.0,0.00125]
[1586399250505,175.0,7318.84,44.0,0.99993,0.0,0.00124]
[1586399255541,175.0,7318.71,44.0,0.99993,0.0,0.00124]
[1586399260575,175.0,7318.47,44.0,0.99993,0.0,0.00124]
[1586399265610,175.0,7318.49,44.0,0.99993,0.0,0.00124]
[1586399270645,175.0,7318.4,44.0,0.99993,0.0,0.00124]
[1586399275680,175.0,7319.45,44.0,0.99993,0.0,0.00123]
[1586399280717,175.0,7319.79,44.0,0.99993,0.0,0.00123]
[1586399285747,175.0,7319.77,44.0,0.99993,0.0,0.00123]
[1586399290783,175.0,7319.58,44.0,0.99993,0.0,0.00123]
[1586399295819,175.0,7318.66,44.0,0.99993,0.0,0.00124]
[1586399300855,175.0,7317.32,44.0,0.99993,0.0,0.00125]
[1586399305891,175.0,7318.39,44.0,0.99993,0.0,0.00124]
[1586399310929,175.0,7318.65,44.0,0.99993,0.0,0.00124]
[1586399316965,175.0,7318.93,44.0,0.99993,0.0,0.00123]
[1586399322002,175.0,7317.82,44.0,0.99993,0.0,0.00124]
[1586399327039,175.0,7317.11,44.0,0.99993,0.0,0.00124]
[1586399332076,175.0,7317.31,44.0,0.99993,0.0,0.00124]
[1586399337108,175.0,7319.4,44.0,0.99993,0.0,0.00123]
[1586399342147,175.0,7319.94,44.0,0.99993,0.0,0.00123]
[1586399347181,175.0,7320.26,44.0,0.99993,0.0,0.00122]
[1586399352216,175.0,7320.13,44.0,0.99993,0.0,0.00123]
[1586399357249,175.0,7320.0,44.0,0.99993,0.0,0.00123]
[1586399362287,175.0,7319.22,44.0,0.99993,0.0,0.00123]
[1586399367323,175.0,7319.34,44.0,0.99993,0.0,0.00123]
[1586399372356,175.0,7319.61,44.0,0.99993,0.0,0.00122]
[1586399377392,175.0,7320.12,44.0,0.99993,0.0,0.00122]
[1586399382426,175.0,7320.95,44.0,0.99993,0.0,0.00121]
[1586399385721,175.0,7322.78,44.0,0.99993,0.0,0.0012]
[1586399385903,175.0,7322.78,44.0,0.99993,0.0,0.0012]
[1586399391487,175.0,7324.21,44.0,0.99993,0.0,0.0012]
[1586399396522,175.0,7324.62,44.0,0.99993,0.0,0.00119]
[1586399401560,175.0,7324.97,44.0,0.99993,0.0,0.00119]
[1586399406595,175.0,7324.3,44.0,0.99993,0.0,0.00119]
[1586399411632,175.0,7323.67,44.0,0.99993,0.0,0.0012]
[1586399416665,175.0,7322.5,44.0,0.99993,0.0,0.00121]
[1586399421699,175.0,7322.86,44.0,0.99993,0.0,0.0012]
[1586399426734,175.0,7322.75,44.0,0.99993,0.0,0.0012]
[1586399431767,175.0,7322.9,44.0,0.99993,0.0,0.0012]
[1586399437290,175.0,7323.27,44.0,0.99993,0.0,0.0012]
[1586399442847,175.0,7323.28,44.0,0.99993,0.0,0.0012]
[1586399449290,175.0,7322.26,44.0,0.99993,0.0,0.0012]
[1586399454935,175.0,7322.74,44.0,0.99993,0.0,0.0012]
[1586399459967,175.0,7322.73,44.0,0.99993,0.0,0.0012]
[1586399467020,175.0,7322.87,44.0,0.99993,0.0,0.0012]
[1586399472050,175.0,7321.66,44.0,0.99993,0.0,0.00121]
[1586399477087,175.0,7321.1,44.0,0.99993,0.0,0.00121]
[1586399481808,175.0,7320.85,44.0,0.99993,0.0,0.00121]
[1586399481912,175.0,7320.85,44.0,0.99993,0.0,0.00121]
[1586399487153,175.0,7321.0,44.0,0.99993,0.0,0.00121]
[1586399492187,175.0,7321.89,44.0,0.99993,0.0,0.0012]
[1586399497224,175.0,7321.87,44.0,0.99993,0.0,0.0012]
[1586399502259,175.0,7322.03,44.0,0.99993,0.0,0.0012]
[1586399507297,175.0,7323.11,44.0,0.99993,0.0,0.00119]
[1586399512334,175.0,7323.76,44.0,0.99993,0.0,0.00119]
[1586399517369,175.0,7323.73,44.0,0.99993,0.0,0.00119]
[1586399522401,175.0,7323.24,44.0,0.99993,0.0,0.00119]
[1586399527439,175.0,7323.08,44.0,0.99993,0.0,0.00119]
[1586399532470,175.0,7322.94,44.0,0.99993,0.0,0.00119]
[1586399537505,175.0,7322.11,44.0,0.99993,0.0,0.0012]
[1586399542541,175.0,7321.18,44.0,0.99993,0.0,0.0012]
[1586399547576,175.0,7321.24,44.0,0.99993,0.0,0.0012]
[1586399553617,175.0,7321.34,44.0,0.99993,0.0,0.0012]
[1586399558655,175.0,7321.0,44.0,0.99993,0.0,0.0012]
[1586399563688,175.0,7320.43,44.0,0.99993,0.0,0.0012]
[1586399568725,175.0,7320.3,44.0,0.99993,0.0,0.0012]
[1586399573764,175.0,7319.07,44.0,0.99993,0.0,0.00121]
[1586399578794,175.0,7318.67,44.0,0.99993,0.0,0.00121]
[1586399584290,175.0,7318.7,44.0,0.99993,0.0,0.00121]
[1586399590291,175.0,7318.68,44.0,0.99993,0.0,0.00121]
[1586399595910,175.0,7316.97,44.0,0.99993,0.0,0.00122]
[1586399601954,175.0,7316.62,44.0,0.99993,0.0,0.00123]
[1586399606986,175.0,7316.69,44.0,0.99993,0.0,0.00123]
[1586399612024,175.0,7316.96,44.0,0.99993,0.0,0.00122]
[1586399617061,175.0,7317.08,44.0,0.99993,0.0,0.00122]
[1586399622094,175.0,7317.92,44.0,0.99993,0.0,0.00121]
[1586399627126,175.0,7318.26,44.0,0.99993,0.0,0.00121]
[1586399632290,175.0,7318.3,44.0,0.99993,0.0,0.00121]
[1586399638206,175.0,7318.24,44.0,0.99993,0.0,0.00121]
[1586399643249,175.0,7318.58,44.0,0.99993,0.0,0.00121]
[1586399648280,175.0,7318.41,44.0,0.99993,0.0,0.00121]
[1586399653290,175.0,7318.28,44.0,0.99993,0.0,0.00121]
[1586399658346,175.0,7318.35,44.0,0.99993,0.0,0.00121]
[1586399663381,175.0,7319.8,44.0,0.99993,0.0,0.0012]
[1586399669426,175.0,7320.07,44.0,0.99993,0.0,0.0012]
[1586399674462,175.0,7319.99,44.0,0.99993,0.0,0.00119]
[1586399679497,175.0,7319.86,44.0,0.99993,0.0,0.0012]
[1586399686290,175.0,7319.7,44.0,0.99993,0.0,0.0012]
[1586399691580,175.0,7319.74,44.0,0.99993,0.0,0.0012]
[1586399696611,175.0,7319.86,44.0,0.99993,0.0,0.0012]
[1586399702655,175.0,7318.39,44.0,0.99993,0.0,0.0012]
[1586399708696,175.0,7318.24,44.0,0.99993,0.0,0.00121]
[1586399713731,175.0,7318.53,44.0,0.99993,0.0,0.0012]
[1586399719290,175.0,7319.02,44.0,0.99993,0.0,0.0012]
[1586399724807,175.0,7319.08,44.0,0.99993,0.0,0.0012]
[1586399729846,175.0,7319.14,44.0,0.99993,0.0,0.0012]
[1586399734878,175.0,7319.43,44.0,0.99993,0.0,0.00119]
[1586399739912,175.0,7319.35,44.0,0.99993,0.0,0.00119]
[1586399744950,175.0,7319.71,44.0,0.99993,0.0,0.00119]
[1586399749988,175.0,7318.87,44.0,0.99993,0.0,0.0012]
[1586399755289,175.0,7318.2,44.0,0.99993,0.0,0.0012]
[1586399761066,175.0,7317.84,44.0,0.99993,0.0,0.0012]
[1586399766095,175.0,7317.03,44.0,0.99993,0.0,0.00121]
[1586399771132,175.0,7316.92,44.0,0.99993,0.0,0.00121]
[1586399776167,175.0,7316.98,44.0,0.99993,0.0,0.00121]
[1586399781201,175.0,7317.1,44.0,0.99993,0.0,0.00121]
[1586399786240,175.0,7316.51,44.0,0.99993,0.0,0.00121]
[1586399791290,175.0,7316.38,44.0,0.99993,0.0,0.00121]
[1586399797290,175.0,7316.19,44.0,0.99993,0.0,0.00121]
[1586399803290,175.0,7315.99,44.0,0.99993,0.0,0.00121]
[1586399808388,175.0,7316.05,44.0,0.99993,0.0,0.00121]
[1586399815290,175.0,7316.05,44.0,0.99993,0.0,0.00121]
[1586399820473,175.0,7316.17,44.0,0.99993,0.0,0.00121]
[1586399825508,175.0,7317.08,44.0,0.99993,0.0,0.0012]
[1586399830547,175.0,7317.19,44.0,0.99993,0.0,0.0012]
[1586399835578,175.0,7318.45,44.0,0.99993,0.0,0.00119]
[1586399840616,175.0,7318.85,44.0,0.99993,0.0,0.00119]
[1586399845649,175.0,7319.02,44.0,0.99993,0.0,0.00119]
[1586399850684,175.0,7318.7,44.0,0.99993,0.0,0.00119]
[1586399855720,175.0,7318.14,44.0,0.99993,0.0,0.00119]
[1586399859642,175.0,7317.1,44.0,0.99993,0.0,0.0012]
[1586399859744,175.0,7317.1,44.0,0.99993,0.0,0.0012]
[1586399864785,175.0,7314.23,44.0,0.99993,0.0,0.00121]
[1586399869816,175.0,7312.96,44.0,0.99993,0.0,0.00122]
[1586399875289,175.0,7313.87,44.0,0.99993,0.0,0.00122]
[1586399880893,175.0,7314.33,44.0,0.99993,0.0,0.00121]
[1586399886936,175.0,7314.96,44.0,0.99993,0.0,0.00121]
[1586399891975,175.0,7314.8,44.0,0.99993,0.0,0.00121]
[1586399897007,175.0,7314.82,44.0,0.99993,0.0,0.00121]
[1586399902040,175.0,7314.76,44.0,0.99993,0.0,0.00121]
[1586399907078,175.0,7314.2,44.0,0.99993,0.0,0.00121]
[1586399912113,175.0,7314.32,44.0,0.99993,0.0,0.00121]
[1586399917149,175.0,7314.76,44.0,0.99993,0.0,0.00121]
[1586399922182,175.0,7314.34,44.0,0.99993,0.0,0.00121]
[1586399927220,175.0,7313.91,44.0,0.99993,0.0,0.00121]
[1586399932252,175.0,7314.2,44.0,0.99993,0.0,0.00121]
[1586399937288,175.0,7314.28,44.0,0.99993,0.0,0.00121]
[1586399942320,175.0,7314.46,44.0,0.99993,0.0,0.00121]
[1586399947358,175.0,7314.44,44.0,0.99993,0.0,0.00121]
[1586399952390,175.0,7313.61,44.0,0.99993,0.0,0.00121]
[1586399957429,175.0,7313.42,44.0,0.99993,0.0,0.00121]
[1586399962461,175.0,7312.93,44.0,0.99993,0.0,0.00122]
[1586399968290,175.0,7312.27,44.0,0.99993,0.0,0.00122]
[1586399973543,175.0,7312.13,44.0,0.99993,0.0,0.00122]
[1586399977913,175.0,7311.7,44.0,0.99993,0.0,0.00122]
[1586399983614,175.0,7311.44,44.0,0.99993,0.0,0.00122]
[1586399988643,175.0,7310.79,44.0,0.99993,0.0,0.00122]
[1586399993682,175.0,7310.43,44.0,0.99993,0.0,0.00123]
[1586399998716,175.0,7310.14,44.0,0.99993,0.0,0.00123]
[1586400003750,175.0,7310.3,44.0,0.99993,0.0,0.00123]
[1586400008791,175.0,7310.22,44.0,0.99993,0.0,0.00123]
[1586400013818,175.0,7310.68,44.0,0.99993,0.0,0.00123]
[1586400019290,175.0,7310.85,44.0,0.99993,0.0,0.00122]
[1586400025290,175.0,7310.51,44.0,0.99993,0.0,0.00123]
[1586400030937,175.0,7310.76,44.0,0.99993,0.0,0.00122]
[1586400035975,175.0,7310.74,44.0,0.99993,0.0,0.00122]
[1586400042018,175.0,7310.61,44.0,0.99993,0.0,0.00122]
[1586400047057,175.0,7310.44,44.0,0.99993,0.0,0.00122]
[1586400052290,175.0,7310.52,44.0,0.99993,0.0,0.00122]
[1586400058131,175.0,7311.22,44.0,0.99993,0.0,0.00122]
[1586400063162,175.0,7311.44,44.0,0.99993,0.0,0.00122]
[1586400068199,175.0,7312.33,44.0,0.99993,0.0,0.00121]
[1586400073234,175.0,7312.43,44.0,0.99993,0.0,0.00121]
[1586400078269,175.0,7312.39,44.0,0.99993,0.0,0.00121]
[1586400083304,175.0,7311.75,44.0,0.99993,0.0,0.00121]
[1586400089346,175.0,7311.06,44.0,0.99993,0.0,0.00122]
[1586400092193,175.0,7310.62,44.0,0.99993,0.0,0.00122]
[1586400094495,175.0,7308.68,44.0,0.99993,0.0,0.00123]
[1586400100421,175.0,7305.79,44.0,0.99993,0.0,0.00124]
[1586400105458,175.0,7305.0,44.0,0.99993,0.0,0.00125]
[1586400110495,175.0,7305.13,44.0,0.99993,0.0,0.00125]
[1586400115530,175.0,7305.04,44.0,0.99993,0.0,0.00125]
[1586400120564,175.0,7304.71,44.0,0.99993,0.0,0.00125]
[1586400125598,175.0,7304.01,44.0,0.99993,0.0,0.00126]
[1586400131637,175.0,7304.21,44.0,0.99993,0.0,0.00125]
[1586400137682,175.0,7304.28,44.0,0.99993,0.0,0.00125]
[1586400142719,175.0,7304.3,44.0,0.99993,0.0,0.00125]
[1586400144998,175.0,7304.32,44.0,0.99993,0.0,0.00125]
[1586400145916,175.0,7304.37,44.0,0.99993,0.0,0.00125]
[1586400146017,175.0,7304.37,44.0,0.99993,0.0,0.00125]
[1586400151163,175.0,7308.8,44.0,0.99993,0.0,0.00123]
[1586400152526,175.0,7309.91,44.0,0.99993,0.0,0.00121]
[1586400152726,175.0,7309.91,44.0,0.99993,0.0,0.00121]
[1586400157819,175.0,7315.39,44.0,0.99993,0.0,0.00118]
[1586400159784,175.0,7315.39,44.0,0.99993,0.0,0.00118]
[1586400159972,175.0,7315.15,44.0,0.99993,0.0,0.00118]
[1586400165880,175.0,7313.03,44.0,0.99993,0.0,0.0012]
[1586400170916,175.0,7314.22,44.0,0.99993,0.0,0.00119]
[1586400175947,175.0,7314.86,44.0,0.99993,0.0,0.00118]
[1586400179491,175.0,7315.18,44.0,0.99993,0.0,0.00118]
[1586400179505,175.0,7315.18,44.0,0.99993,0.0,0.00118]
[1586400185012,175.0,7317.29,44.0,0.99993,0.0,0.00117]
[1586400190044,175.0,7318.07,44.0,0.99993,0.0,0.00117]
[1586400195081,175.0,7318.04,44.0,0.99993,0.0,0.00117]
[1586400200118,175.0,7318.92,44.0,0.99993,0.0,0.00116]
[1586400205152,175.0,7319.42,44.0,0.99993,0.0,0.00116]
[1586400210185,175.0,7319.55,44.0,0.99993,0.0,0.00116]
[1586400215224,175.0,7319.37,44.0,0.99993,0.0,0.00115]
[1586400220253,175.0,7317.82,44.0,0.99993,0.0,0.00116]
[1586400225290,175.0,7317.61,44.0,0.99993,0.0,0.00116]
[1586400230328,175.0,7316.99,44.0,0.99993,0.0,0.00117]
[1586400235359,175.0,7316.45,44.0,0.99993,0.0,0.00117]
[1586400240395,175.0,7316.21,44.0,0.99993,0.0,0.00117]
[1586400245429,175.0,7316.84,44.0,0.99993,0.0,0.00117]
[1586400250466,175.0,7318.1,44.0,0.99993,0.0,0.00116]
[1586400255502,175.0,7318.1,44.0,0.99993,0.0,0.00116]
[1586400260533,175.0,7318.19,44.0,0.99993,0.0,0.00116]
[1586400265573,175.0,7317.56,44.0,0.99993,0.0,0.00116]
[1586400270603,175.0,7317.52,44.0,0.99993,0.0,0.00116]
[1586400276646,175.0,7317.81,44.0,0.99993,0.0,0.00116]
[1586400281683,175.0,7317.61,44.0,0.99993,0.0,0.00116]
[1586400287727,175.0,7319.31,44.0,0.99993,0.0,0.00115]
[1586400292760,175.0,7318.74,44.0,0.99993,0.0,0.00115]
[1586400297794,175.0,7319.26,44.0,0.99993,0.0,0.00115]
[1586400302832,175.0,7319.07,44.0,0.99993,0.0,0.00115]
[1586400307868,175.0,7318.98,44.0,0.99993,0.0,0.00115]
[1586400313290,175.0,7318.88,44.0,0.99993,0.0,0.00115]
[1586400318945,175.0,7318.85,44.0,0.99993,0.0,0.00115]
[1586400323982,175.0,7318.78,44.0,0.99993,0.0,0.00115]
[1586400329017,175.0,7318.88,44.0,0.99993,0.0,0.00115]
[1586400334052,175.0,7318.97,44.0,0.99993,0.0,0.00115]
[1586400339083,175.0,7317.84,44.0,0.99993,0.0,0.00115]
[1586400344120,175.0,7317.42,44.0,0.99993,0.0,0.00115]
[1586400349290,175.0,7318.39,44.0,0.99993,0.0,0.00115]
[1586400355200,175.0,7318.27,44.0,0.99993,0.0,0.00115]
[1586400360234,175.0,7317.57,44.0,0.99993,0.0,0.00115]
[1586400365266,175.0,7317.27,44.0,0.99993,0.0,0.00116]
[1586400370290,175.0,7317.13,44.0,0.99993,0.0,0.00116]
[1586400375338,175.0,7317.17,44.0,0.99993,0.0,0.00116]
[1586400380376,175.0,7317.54,44.0,0.99993,0.0,0.00115]
[1586400385407,175.0,7317.52,44.0,0.99993,0.0,0.00115]
[1586400390441,175.0,7317.56,44.0,0.99993,0.0,0.00115]
[1586400395482,175.0,7317.55,44.0,0.99993,0.0,0.00115]
[1586400400514,175.0,7317.45,44.0,0.99993,0.0,0.00115]
[1586400406290,175.0,7317.27,44.0,0.99993,0.0,0.00115]
[1586400411591,175.0,7317.64,44.0,0.99993,0.0,0.00115]
[1586400417634,175.0,7317.17,44.0,0.99993,0.0,0.00115]
[1586400429717,175.0,7317.42,44.0,0.99993,0.0,0.00115]
[1586400434753,175.0,7318.91,44.0,0.99993,0.0,0.00114]
[1586400439785,175.0,7320.88,44.0,0.99993,0.0,0.00113]
[1586400444822,175.0,7320.75,44.0,0.99993,0.0,0.00113]
[1586400451290,175.0,7320.73,44.0,0.99993,0.0,0.00113]
[1586400456905,175.0,7321.44,44.0,0.99993,0.0,0.00112]
[1586400461941,175.0,7322.73,44.0,0.99994,0.0,0.00111]
[1586400467982,175.0,7323.14,44.0,0.99994,0.0,0.00111]
[1586400473017,175.0,7323.03,44.0,0.99994,0.0,0.00111]
[1586400478052,175.0,7323.15,44.0,0.99994,0.0,0.00111]
[1586400483092,175.0,7323.49,44.0,0.99994,0.0,0.00111]
[1586400488124,175.0,7323.44,44.0,0.99994,0.0,0.00111]
[1586400488167,175.0,7323.44,44.0,0.99994,0.0,0.00111]
[1586400488251,175.0,7323.44,44.0,0.99994,0.0,0.00111]
[1586400494177,175.0,7323.51,44.0,0.99994,0.0,0.00111]
[1586400499209,175.0,7322.75,44.0,0.99994,0.0,0.00111]
[1586400504244,175.0,7322.02,44.0,0.99993,0.0,0.00112]
[1586400510286,175.0,7321.77,44.0,0.99993,0.0,0.00112]
[1586400516331,175.0,7321.8,44.0,0.99994,0.0,0.00111]
[1586400521366,175.0,7321.84,44.0,0.99994,0.0,0.00111]
[1586400526398,175.0,7321.87,44.0,0.99994,0.0,0.00111]
[1586400531438,175.0,7322.29,44.0,0.99994,0.0,0.00111]
[1586400536474,175.0,7322.29,44.0,0.99994,0.0,0.00111]
[1586400541507,175.0,7322.31,44.0,0.99994,0.0,0.00111]
[1586400546537,175.0,7322.31,44.0,0.99994,0.0,0.00111]
[1586400551262,175.0,7322.19,44.0,0.99994,0.0,0.00111]
[1586400551273,175.0,7322.19,44.0,0.99994,0.0,0.00111]
[1586400556607,175.0,7321.45,44.0,0.99993,0.0,0.00112]
[1586400562290,175.0,7321.65,44.0,0.99993,0.0,0.00112]
[1586400568290,175.0,7321.49,44.0,0.99993,0.0,0.00112]
[1586400573684,175.0,7321.83,44.0,0.99994,0.0,0.00111]
[1586400573845,175.0,7321.92,44.0,0.99994,0.0,0.00111]
[1586400580290,175.0,7322.01,44.0,0.99994,0.0,0.00111]
[1586400585813,175.0,7321.73,44.0,0.99994,0.0,0.00111]
[1586400590847,175.0,7322.22,44.0,0.99994,0.0,0.00111]
[1586400595885,175.0,7322.3,44.0,0.99994,0.0,0.00111]
[1586400600919,175.0,7322.28,44.0,0.99994,0.0,0.00111]
[1586400605953,175.0,7322.37,44.0,0.99994,0.0,0.00111]
[1586400611993,175.0,7323.59,44.0,0.99994,0.0,0.0011]
[1586400617030,175.0,7324.37,44.0,0.99994,0.0,0.0011]
[1586400622290,175.0,7324.78,44.0,0.99994,0.0,0.00109]
[1586400628290,175.0,7324.8,44.0,0.99994,0.0,0.00109]
[1586400634290,175.0,7324.81,44.0,0.99994,0.0,0.00109]
[1586400640290,175.0,7324.81,44.0,0.99994,0.0,0.00109]
[1586400646290,175.0,7324.81,44.0,0.99994,0.0,0.00109]
[1586400652280,175.0,7324.69,44.0,0.99994,0.0,0.00109]
[1586400657314,175.0,7324.78,44.0,0.99994,0.0,0.00109]
[1586400664290,175.0,7324.89,44.0,0.99994,0.0,0.00109]
[1586400669400,175.0,7324.82,44.0,0.99994,0.0,0.00109]
[1586400674434,175.0,7324.58,44.0,0.99994,0.0,0.00109]
[1586400679464,175.0,7324.6,44.0,0.99994,0.0,0.00109]
[1586400684503,175.0,7324.46,44.0,0.99994,0.0,0.00109]
[1586400689536,175.0,7324.4,44.0,0.99994,0.0,0.00109]
[1586400695581,175.0,7324.45,44.0,0.99994,0.0,0.00109]
[1586400700613,175.0,7324.22,44.0,0.99994,0.0,0.00109]
[1586400705649,175.0,7324.13,44.0,0.99994,0.0,0.00109]
[1586400710687,175.0,7324.01,44.0,0.99994,0.0,0.00109]
[1586400715719,175.0,7322.71,44.0,0.99994,0.0,0.0011]
[1586400720757,175.0,7322.2,44.0,0.99994,0.0,0.0011]
[1586400725790,175.0,7322.63,44.0,0.99994,0.0,0.0011]
[1586400730823,175.0,7322.78,44.0,0.99994,0.0,0.00109]
[1586400735859,175.0,7322.94,44.0,0.99994,0.0,0.00109]
[1586400740892,175.0,7322.93,44.0,0.99994,0.0,0.00109]
[1586400745929,175.0,7322.99,44.0,0.99994,0.0,0.00109]
[1586400751290,175.0,7322.87,44.0,0.99994,0.0,0.00109]
[1586400757290,175.0,7322.84,44.0,0.99994,0.0,0.00109]
[1586400763048,175.0,7322.72,44.0,0.99994,0.0,0.00109]
[1586400769090,175.0,7322.74,44.0,0.99994,0.0,0.00109]
[1586400774127,175.0,7322.73,44.0,0.99994,0.0,0.00109]
[1586400779161,175.0,7322.69,44.0,0.99994,0.0,0.00109]
[1586400784197,175.0,7322.64,44.0,0.99994,0.0,0.00109]
[1586400789235,175.0,7321.75,44.0,0.99994,0.0,0.0011]
[1586400794267,175.0,7321.64,44.0,0.99994,0.0,0.0011]
[1586400799131,175.0,7321.45,44.0,0.99994,0.0,0.0011]
[1586400804336,175.0,7319.99,44.0,0.99994,0.0,0.00111]
[1586400809374,175.0,7320.31,44.0,0.99994,0.0,0.0011]
[1586400814410,175.0,7320.35,44.0,0.99994,0.0,0.0011]
[1586400817291,175.0,7321.05,44.0,0.99994,0.0,0.00109]
[1586400822486,175.0,7321.06,44.0,0.99994,0.0,0.00109]
[1586400827497,175.0,7320.76,44.0,0.99994,0.0,0.0011]
[1586400832533,175.0,7320.5,44.0,0.99994,0.0,0.0011]
[1586400837565,175.0,7319.94,44.0,0.99994,0.0,0.0011]
[1586400843613,175.0,7320.0,44.0,0.99994,0.0,0.0011]
[1586400848645,175.0,7320.01,44.0,0.99994,0.0,0.0011]
[1586400853682,175.0,7319.85,44.0,0.99994,0.0,0.0011]
[1586400858716,175.0,7318.87,44.0,0.99994,0.0,0.00111]
[1586400863753,175.0,7318.9,44.0,0.99994,0.0,0.00111]
[1586400868787,175.0,7319.54,44.0,0.99994,0.0,0.0011]
[1586400873822,175.0,7319.98,44.0,0.99994,0.0,0.0011]
[1586400878854,175.0,7319.79,44.0,0.99994,0.0,0.0011]
[1586400883892,175.0,7319.18,44.0,0.99994,0.0,0.0011]
[1586400888925,175.0,7318.91,44.0,0.99994,0.0,0.0011]
[1586400893960,175.0,7318.78,44.0,0.99994,0.0,0.0011]
[1586400898994,175.0,7318.75,44.0,0.99994,0.0,0.0011]
[1586400904027,175.0,7318.79,44.0,0.99994,0.0,0.0011]
[1586400909063,175.0,7319.79,44.0,0.99994,0.0,0.0011]
[1586400910462,175.0,7320.0,44.0,0.99994,0.0,0.0011]
[1586400910660,175.0,7320.0,44.0,0.99994,0.0,0.0011]
[1586400916115,175.0,7323.53,44.0,0.99994,0.0,0.00108]
[1586400921152,175.0,7323.15,44.0,0.99994,0.0,0.00108]
[1586400927190,175.0,7323.08,44.0,0.99994,0.0,0.00108]
[1586400932225,175.0,7323.1,44.0,0.99994,0.0,0.00107]
[1586400937265,175.0,7323.11,44.0,0.99994,0.0,0.00107]
[1586400942298,175.0,7323.18,44.0,0.99994,0.0,0.00107]
[1586400947331,175.0,7323.21,44.0,0.99994,0.0,0.00107]
[1586400952368,175.0,7323.26,44.0,0.99994,0.0,0.00107]
[1586400957402,175.0,7323.18,44.0,0.99994,0.0,0.00107]
[1586400962435,175.0,7321.48,44.0,0.99994,0.0,0.00108]
[1586400967473,175.0,7320.77,44.0,0.99994,0.0,0.00109]
[1586400973290,175.0,7320.85,44.0,0.99994,0.0,0.00109]
[1586400978552,175.0,7320.9,44.0,0.99994,0.0,0.00109]
[1586400983583,175.0,7320.8,44.0,0.99994,0.0,0.00109]
[1586400988619,175.0,7320.5,44.0,0.99994,0.0,0.00109]
[1586400994290,175.0,7320.41,44.0,0.99994,0.0,0.00108]
[1586401000290,175.0,7320.44,44.0,0.99994,0.0,0.00108]
[1586401005740,175.0,7320.44,44.0,0.99994,0.0,0.00108]
[1586401010774,175.0,7320.44,44.0,0.99994,0.0,0.00108]
[1586401011305,175.0,7320.44,44.0,0.99994,0.0,0.00108]
[1586401016815,175.0,7319.46,44.0,0.99994,0.0,0.00109]
[1586401021850,175.0,7319.14,44.0,0.99994,0.0,0.00109]
[1586401027290,175.0,7318.89,44.0,0.99994,0.0,0.00109]
[1586401033290,175.0,7318.55,44.0,0.99994,0.0,0.00109]
[1586401039290,175.0,7318.61,44.0,0.99994,0.0,0.00109]
[1586401045011,175.0,7318.61,44.0,0.99994,0.0,0.00109]
[1586401050045,175.0,7319.31,44.0,0.99994,0.0,0.00109]
[1586401055081,175.0,7321.61,44.0,0.99994,0.0,0.00107]
[1586401060115,175.0,7322.91,44.0,0.99994,0.0,0.00107]
[1586401066290,175.0,7322.96,44.0,0.99994,0.0,0.00107]
[1586401072199,175.0,7322.88,44.0,0.99994,0.0,0.00107]
[1586401077237,175.0,7322.76,44.0,0.99994,0.0,0.00107]
[1586401082273,175.0,7322.64,44.0,0.99994,0.0,0.00107]
[1586401087290,175.0,7322.87,44.0,0.99994,0.0,0.00107]
[1586401092345,175.0,7322.8,44.0,0.99994,0.0,0.00107]
[1586401098386,175.0,7322.85,44.0,0.99994,0.0,0.00107]
[1586401103423,175.0,7322.96,44.0,0.99994,0.0,0.00107]
[1586401108454,175.0,7322.96,44.0,0.99994,0.0,0.00107]
[1586401113226,175.0,7323.13,44.0,0.99994,0.0,0.00106]
[1586401114152,175.0,7323.62,44.0,0.99994,0.0,0.00106]
[1586401114249,175.0,7323.62,44.0,0.99994,0.0,0.00106]
[1586401115426,175.0,7323.64,44.0,0.99994,0.0,0.00106]
[1586401115543,175.0,7324.39,44.0,0.99994,0.0,0.00105]
[1586401121544,175.0,7328.35,44.0,0.99994,0.0,0.00103]
[1586401126578,175.0,7328.47,44.0,0.99994,0.0,0.00103]
[1586401131616,175.0,7329.13,44.0,0.99994,0.0,0.00103]
[1586401136652,175.0,7329.24,44.0,0.99994,0.0,0.00103]
[1586401141692,175.0,7330.27,44.0,0.99994,0.0,0.00102]
[1586401147290,175.0,7330.64,44.0,0.99994,0.0,0.00102]
[1586401152762,175.0,7329.79,44.0,0.99994,0.0,0.00102]
[1586401157798,175.0,7329.77,44.0,0.99994,0.0,0.00102]
[1586401162832,175.0,7329.63,44.0,0.99994,0.0,0.00103]
[1586401167869,175.0,7329.7,44.0,0.99994,0.0,0.00102]
[1586401172903,175.0,7331.44,44.0,0.99994,0.0,0.00101]
[1586401177944,175.0,7330.08,44.0,0.99994,0.0,0.00102]
[1586401182971,175.0,7328.62,44.0,0.99994,0.0,0.00103]
[1586401188010,175.0,7328.27,44.0,0.99994,0.0,0.00103]
[1586401193041,175.0,7327.84,44.0,0.99994,0.0,0.00103]
[1586401198078,175.0,7327.7,44.0,0.99994,0.0,0.00103]
[1586401203114,175.0,7327.6,44.0,0.99994,0.0,0.00103]
[1586401204205,175.0,7327.25,44.0,0.99994,0.0,0.00103]
[1586401204363,175.0,7327.25,44.0,0.99994,0.0,0.00103]
[1586401210162,175.0,7323.99,44.0,0.99994,0.0,0.00105]
[1586401215196,175.0,7323.88,44.0,0.99994,0.0,0.00105]
[1586401220233,175.0,7323.86,44.0,0.99994,0.0,0.00105]
[1586401225268,175.0,7323.63,44.0,0.99994,0.0,0.00105]
[1586401230302,175.0,7323.52,44.0,0.99994,0.0,0.00105]
[1586401232296,175.0,7323.4,44.0,0.99994,0.0,0.00105]
[1586401232539,175.0,7323.07,44.0,0.99994,0.0,0.00105]
[1586401238357,175.0,7321.06,44.0,0.99994,0.0,0.00106]
[1586401243396,175.0,7321.0,44.0,0.99994,0.0,0.00106]
[1586401248431,175.0,7320.73,44.0,0.99994,0.0,0.00106]
[1586401253467,175.0,7321.21,44.0,0.99994,0.0,0.00106]
[1586401259510,175.0,7321.34,44.0,0.99994,0.0,0.00106]
[1586401264565,175.0,7321.68,44.0,0.99994,0.0,0.00106]
[1586401269607,175.0,7321.55,44.0,0.99994,0.0,0.00106]
[1586401274641,175.0,7321.19,44.0,0.99994,0.0,0.00106]
[1586401279675,175.0,7321.12,44.0,0.99994,0.0,0.00106]
[1586401284709,175.0,7320.69,44.0,0.99994,0.0,0.00106]
[1586401289742,175.0,7319.68,44.0,0.99994,0.0,0.00107]
[1586401295789,175.0,7319.5,44.0,0.99994,0.0,0.00107]
[1586401301829,175.0,7319.78,44.0,0.99994,0.0,0.00106]
[1586401306863,175.0,7319.59,44.0,0.99994,0.0,0.00106]
[1586401311900,175.0,7319.31,44.0,0.99994,0.0,0.00107]
[1586401318290,175.0,7319.52,44.0,0.99994,0.0,0.00107]
[1586401323985,175.0,7319.56,44.0,0.99994,0.0,0.00106]
[1586401329021,175.0,7319.24,44.0,0.99994,0.0,0.00107]
[1586401334057,175.0,7319.22,44.0,0.99994,0.0,0.00107]
[1586401339087,175.0,7320.23,44.0,0.99994,0.0,0.00106]
[1586401344123,175.0,7320.17,44.0,0.99994,0.0,0.00106]
[1586401350168,175.0,7319.44,44.0,0.99994,0.0,0.00107]
[1586401356210,175.0,7319.27,44.0,0.99994,0.0,0.00106]
[1586401361247,175.0,7319.21,44.0,0.99994,0.0,0.00106]
[1586401366279,175.0,7319.2,44.0,0.99994,0.0,0.00106]
[1586401372290,175.0,7319.27,44.0,0.99994,0.0,0.00106]
[1586401377355,175.0,7318.41,44.0,0.99994,0.0,0.00107]
[1586401382393,175.0,7317.74,44.0,0.99994,0.0,0.00107]
[1586401387428,175.0,7317.45,44.0,0.99994,0.0,0.00107]
[1586401392460,175.0,7317.42,44.0,0.99994,0.0,0.00107]
[1586401397494,175.0,7320.12,44.0,0.99994,0.0,0.00106]
[1586401402533,175.0,7319.69,44.0,0.99994,0.0,0.00106]
[1586401407565,175.0,7318.65,44.0,0.99994,0.0,0.00107]
[1586401412602,175.0,7317.81,44.0,0.99994,0.0,0.00106]
[1586401417638,175.0,7317.53,44.0,0.99994,0.0,0.00107]
[1586401422671,175.0,7317.55,44.0,0.99994,0.0,0.00107]
[1586401427708,175.0,7317.44,44.0,0.99994,0.0,0.00107]
[1586401432738,175.0,7317.42,44.0,0.99994,0.0,0.00107]
[1586401438290,175.0,7316.94,44.0,0.99994,0.0,0.00107]
[1586401443821,175.0,7317.06,44.0,0.99994,0.0,0.00107]
[1586401448852,175.0,7319.34,44.0,0.99994,0.0,0.00106]
[1586401453893,175.0,7320.21,44.0,0.99994,0.0,0.00105]
[1586401458923,175.0,7318.44,44.0,0.99994,0.0,0.00106]
[1586401463958,175.0,7317.62,44.0,0.99994,0.0,0.00107]
[1586401468998,175.0,7317.4,44.0,0.99994,0.0,0.00107]
[1586401474032,175.0,7317.26,44.0,0.99994,0.0,0.00106]
[1586401479061,175.0,7317.16,44.0,0.99994,0.0,0.00106]
[1586401485109,175.0,7317.19,44.0,0.99994,0.0,0.00106]
[1586401490144,175.0,7317.18,44.0,0.99994,0.0,0.00106]
[1586401495178,175.0,7318.23,44.0,0.99994,0.0,0.00106]
[1586401500211,175.0,7318.98,44.0,0.99994,0.0,0.00105]
[1586401505244,175.0,7319.02,44.0,0.99994,0.0,0.00105]
[1586401510279,175.0,7318.54,44.0,0.99994,0.0,0.00106]
[1586401515313,175.0,7316.72,44.0,0.99994,0.0,0.00107]
[1586401520348,175.0,7317.84,44.0,0.99994,0.0,0.00106]
[1586401525385,175.0,7318.13,44.0,0.99994,0.0,0.00106]
[1586401530421,175.0,7318.05,44.0,0.99994,0.0,0.00106]
[1586401535454,175.0,7317.66,44.0,0.99994,0.0,0.00106]
[1586401540488,175.0,7318.75,44.0,0.99994,0.0,0.00105]
[1586401545529,175.0,7319.32,44.0,0.99994,0.0,0.00105]
[1586401550559,175.0,7319.53,44.0,0.99994,0.0,0.00105]
[1586401555594,175.0,7319.06,44.0,0.99994,0.0,0.00105]
[1586401560629,175.0,7318.71,44.0,0.99994,0.0,0.00105]
[1586401565666,175.0,7317.76,44.0,0.99994,0.0,0.00106]
[1586401570699,175.0,7318.21,44.0,0.99994,0.0,0.00105]
[1586401575737,175.0,7319.21,44.0,0.99994,0.0,0.00105]
[1586401580773,175.0,7319.11,44.0,0.99994,0.0,0.00105]
[1586401585829,175.0,7319.18,44.0,0.99994,0.0,0.00105]
[1586401590842,175.0,7319.3,44.0,0.99994,0.0,0.00105]
[1586401596882,175.0,7319.04,44.0,0.99994,0.0,0.00104]
[1586401601917,175.0,7319.05,44.0,0.99994,0.0,0.00104]
[1586401606956,175.0,7319.55,44.0,0.99994,0.0,0.00104]
[1586401612290,175.0,7319.82,44.0,0.99994,0.0,0.00104]
[1586401618030,175.0,7319.56,44.0,0.99994,0.0,0.00104]
[1586401623064,175.0,7319.6,44.0,0.99994,0.0,0.00104]
[1586401628100,175.0,7319.5,44.0,0.99994,0.0,0.00104]
[1586401633135,175.0,7319.68,44.0,0.99994,0.0,0.00104]
[1586401638175,175.0,7319.18,44.0,0.99994,0.0,0.00104]
[1586401643211,175.0,7317.95,44.0,0.99994,0.0,0.00105]
[1586401648245,175.0,7316.84,44.0,0.99994,0.0,0.00106]
[1586401653277,175.0,7317.3,44.0,0.99994,0.0,0.00105]
[1586401658314,175.0,7318.62,44.0,0.99994,0.0,0.00104]
[1586401663348,175.0,7318.0,44.0,0.99994,0.0,0.00105]
[1586401668385,175.0,7317.21,44.0,0.99994,0.0,0.00105]
[1586401673421,175.0,7317.16,44.0,0.99994,0.0,0.00105]
[1586401678454,175.0,7317.02,44.0,0.99994,0.0,0.00105]
[1586401683562,175.0,7316.35,44.0,0.99994,0.0,0.00105]
[1586401689529,175.0,7315.2,44.0,0.99994,0.0,0.00106]
[1586401691527,175.0,7314.99,44.0,0.99994,0.0,0.00106]
[1586401691564,175.0,7314.94,44.0,0.99994,0.0,0.00106]
[1586401697591,175.0,7314.25,44.0,0.99994,0.0,0.00107]
[1586401702622,175.0,7313.84,44.0,0.99994,0.0,0.00107]
[1586401707660,175.0,7314.11,44.0,0.99994,0.0,0.00107]
[1586401712690,175.0,7315.52,44.0,0.99994,0.0,0.00105]
[1586401717727,175.0,7314.92,44.0,0.99994,0.0,0.00106]
[1586401722763,175.0,7314.55,44.0,0.99994,0.0,0.00106]
[1586401727798,175.0,7315.38,44.0,0.99994,0.0,0.00105]
[1586401732834,175.0,7315.93,44.0,0.99994,0.0,0.00105]
[1586401737870,175.0,7316.35,44.0,0.99994,0.0,0.00105]
[1586401742905,175.0,7315.93,44.0,0.99994,0.0,0.00105]
[1586401748945,175.0,7315.97,44.0,0.99994,0.0,0.00105]
[1586401754987,175.0,7315.86,44.0,0.99994,0.0,0.00105]
[1586401762290,175.0,7315.85,44.0,0.99994,0.0,0.00105]
[1586401768081,175.0,7315.87,44.0,0.99994,0.0,0.00105]
[1586401773114,175.0,7316.37,44.0,0.99994,0.0,0.00104]
[1586401778150,175.0,7317.28,44.0,0.99994,0.0,0.00104]
[1586401783184,175.0,7317.06,44.0,0.99994,0.0,0.00104]
[1586401788224,175.0,7316.45,44.0,0.99994,0.0,0.00104]
[1586401793253,175.0,7316.38,44.0,0.99994,0.0,0.00104]
[1586401798288,175.0,7316.54,44.0,0.99994,0.0,0.00104]
[1586401804290,175.0,7316.42,44.0,0.99994,0.0,0.00104]
[1586401809365,175.0,7316.45,44.0,0.99994,0.0,0.00104]
[1586401814405,175.0,7316.51,44.0,0.99994,0.0,0.00104]
[1586401819439,175.0,7317.1,44.0,0.99994,0.0,0.00104]
[1586401824473,175.0,7317.24,44.0,0.99994,0.0,0.00104]
[1586401829506,175.0,7317.17,44.0,0.99994,0.0,0.00104]
[1586401834543,175.0,7317.1,44.0,0.99994,0.0,0.00104]
[1586401839579,175.0,7317.01,44.0,0.99994,0.0,0.00104]
[1586401844614,175.0,7316.65,44.0,0.99994,0.0,0.00104]
[1586401849655,175.0,7316.22,44.0,0.99994,0.0,0.00104]
[1586401855290,175.0,7316.26,44.0,0.99994,0.0,0.00104]
[1586401861290,175.0,7316.2,44.0,0.99994,0.0,0.00104]
[1586401866770,175.0,7316.22,44.0,0.99994,0.0,0.00104]
[1586401871803,175.0,7316.15,44.0,0.99994,0.0,0.00104]
[1586401876837,175.0,7316.17,44.0,0.99994,0.0,0.00104]
[1586401881874,175.0,7316.26,44.0,0.99994,0.0,0.00104]
[1586401887916,175.0,7316.25,44.0,0.99994,0.0,0.00104]
[1586401892952,175.0,7317.04,44.0,0.99994,0.0,0.00103]
[1586401897985,175.0,7317.96,44.0,0.99994,0.0,0.00103]
[1586401903290,175.0,7318.2,44.0,0.99994,0.0,0.00103]
[1586401909062,175.0,7317.6,44.0,0.99994,0.0,0.00103]
[1586401914097,175.0,7317.72,44.0,0.99994,0.0,0.00103]
[1586401919132,175.0,7317.85,44.0,0.99994,0.0,0.00103]
[1586401924169,175.0,7318.18,44.0,0.99994,0.0,0.00103]
[1586401929204,175.0,7318.53,44.0,0.99994,0.0,0.00102]
[1586401935246,175.0,7318.37,44.0,0.99994,0.0,0.00102]
[1586401942290,175.0,7318.43,44.0,0.99994,0.0,0.00102]
[1586401947328,175.0,7318.5,44.0,0.99994,0.0,0.00102]
[1586401952375,175.0,7318.36,44.0,0.99994,0.0,0.00102]
[1586401957403,175.0,7318.42,44.0,0.99994,0.0,0.00102]
[1586401962433,175.0,7317.83,44.0,0.99994,0.0,0.00102]
[1586401968476,175.0,7317.9,44.0,0.99994,0.0,0.00102]
[1586401973514,175.0,7317.99,44.0,0.99994,0.0,0.00102]
[1586401980565,175.0,7318.07,44.0,0.99994,0.0,0.00102]
[1586401985608,175.0,7318.13,44.0,0.99994,0.0,0.00102]
[1586401991649,175.0,7318.06,44.0,0.99994,0.0,0.00102]
[1586401996686,175.0,7318.08,44.0,0.99994,0.0,0.00102]
[1586402001717,175.0,7317.96,44.0,0.99994,0.0,0.00102]
[1586402007759,175.0,7317.96,44.0,0.99994,0.0,0.00102]
[1586402012799,175.0,7318.13,44.0,0.99994,0.0,0.00102]
[1586402017831,175.0,7318.29,44.0,0.99994,0.0,0.00102]
[1586402023290,175.0,7318.57,44.0,0.99994,0.0,0.00101]
[1586402028911,175.0,7319.12,44.0,0.99994,0.0,0.00101]
[1586402033943,175.0,7318.96,44.0,0.99994,0.0,0.00101]
[1586402038979,175.0,7318.82,44.0,0.99994,0.0,0.00101]
[1586402044014,175.0,7318.03,44.0,0.99994,0.0,0.00102]
[1586402049050,175.0,7317.71,44.0,0.99994,0.0,0.00102]
[1586402054081,175.0,7317.33,44.0,0.99994,0.0,0.00102]
[1586402059118,175.0,7317.08,44.0,0.99994,0.0,0.00102]
[1586402064154,175.0,7317.71,44.0,0.99994,0.0,0.00102]
[1586402070197,175.0,7317.42,44.0,0.99994,0.0,0.00102]
[1586402075230,175.0,7317.43,44.0,0.99994,0.0,0.00102]
[1586402080290,175.0,7317.51,44.0,0.99994,0.0,0.00102]
[1586402086290,175.0,7317.51,44.0,0.99994,0.0,0.00102]
[1586402091347,175.0,7317.56,44.0,0.99994,0.0,0.00102]
[1586402096377,175.0,7317.47,44.0,0.99994,0.0,0.00102]
[1586402101415,175.0,7317.5,44.0,0.99994,0.0,0.00102]
[1586402106449,175.0,7317.44,44.0,0.99994,0.0,0.00102]
[1586402112491,175.0,7317.09,44.0,0.99994,0.0,0.00102]
[1586402117525,175.0,7317.02,44.0,0.99994,0.0,0.00102]
[1586402122561,175.0,7315.71,44.0,0.99994,0.0,0.00103]
[1586402127597,175.0,7315.02,44.0,0.99994,0.0,0.00103]
[1586402132632,175.0,7312.8,44.0,0.99994,0.0,0.00104]
[1586402137665,175.0,7312.16,44.0,0.99994,0.0,0.00104]
[1586402142700,175.0,7311.97,44.0,0.99994,0.0,0.00104]
[1586402147739,175.0,7311.38,44.0,0.99994,0.0,0.00104]
[1586402153779,175.0,7311.45,44.0,0.99994,0.0,0.00104]
[1586402159820,175.0,7311.12,44.0,0.99994,0.0,0.00104]
[1586402165863,175.0,7311.11,44.0,0.99994,0.0,0.00104]
[1586402170897,175.0,7310.96,44.0,0.99994,0.0,0.00105]
[1586402175936,175.0,7309.01,44.0,0.99994,0.0,0.00106]
[1586402180970,175.0,7308.6,44.0,0.99994,0.0,0.00106]
[1586402187010,175.0,7307.71,44.0,0.99994,0.0,0.00106]
[1586402193050,175.0,7307.65,44.0,0.99994,0.0,0.00106]
[1586402193866,175.0,7307.65,44.0,0.99994,0.0,0.00106]
[1586402194074,175.0,7307.7,44.0,0.99994,0.0,0.00106]
[1586402196658,175.0,7307.58,44.0,0.99994,0.0,0.00106]
[1586402202117,175.0,7307.09,44.0,0.99994,0.0,0.00106]
[1586402207149,175.0,7307.38,44.0,0.99994,0.0,0.00106]
[1586402212185,175.0,7307.13,44.0,0.99994,0.0,0.00106]
[1586402217222,175.0,7306.67,44.0,0.99994,0.0,0.00106]
[1586402222255,175.0,7305.68,44.0,0.99994,0.0,0.00107]
[1586402227291,175.0,7305.21,44.0,0.99994,0.0,0.00107]
[1586402233290,175.0,7304.82,44.0,0.99994,0.0,0.00107]
[1586402238367,175.0,7303.91,44.0,0.99994,0.0,0.00108]
[1586402241373,175.0,7303.32,44.0,0.99994,0.0,0.00108]
[1586402242336,175.0,7302.54,44.0,0.99994,0.0,0.00109]
[1586402242781,175.0,7302.54,44.0,0.99994,0.0,0.00109]
[1586402248441,175.0,7300.27,44.0,0.99994,0.0,0.0011]
[1586402253474,175.0,7300.52,44.0,0.99994,0.0,0.00109]
[1586402258506,175.0,7300.4,44.0,0.99994,0.0,0.00109]
[1586402262794,175.0,7300.44,44.0,0.99994,0.0,0.00109]
[1586402262831,175.0,7300.44,44.0,0.99994,0.0,0.00109]
[1586402268579,175.0,7303.59,44.0,0.99994,0.0,0.00108]
[1586402273612,175.0,7303.14,44.0,0.99994,0.0,0.00108]
[1586402278650,175.0,7302.78,44.0,0.99994,0.0,0.00108]
[1586402283688,175.0,7301.64,44.0,0.99994,0.0,0.00109]
[1586402288718,175.0,7301.68,44.0,0.99994,0.0,0.00109]
[1586402293754,175.0,7302.1,44.0,0.99994,0.0,0.00108]
[1586402298788,175.0,7302.25,44.0,0.99994,0.0,0.00108]
[1586402303825,175.0,7302.34,44.0,0.99994,0.0,0.00108]
[1586402308856,175.0,7302.59,44.0,0.99994,0.0,0.00108]
[1586402313898,175.0,7302.5,44.0,0.99994,0.0,0.00108]
[1586402319935,175.0,7302.53,44.0,0.99994,0.0,0.00108]
[1586402324970,175.0,7303.4,44.0,0.99994,0.0,0.00107]
[1586402330006,175.0,7303.82,44.0,0.99994,0.0,0.00107]
[1586402335038,175.0,7303.8,44.0,0.99994,0.0,0.00107]
[1586402340072,175.0,7303.23,44.0,0.99994,0.0,0.00107]
[1586402345111,175.0,7303.27,44.0,0.99994,0.0,0.00107]
[1586402350144,175.0,7303.45,44.0,0.99994,0.0,0.00107]
[1586402356184,175.0,7303.7,44.0,0.99994,0.0,0.00107]
[1586402362231,175.0,7303.46,44.0,0.99994,0.0,0.00107]
[1586402367265,175.0,7303.2,44.0,0.99994,0.0,0.00107]
[1586402374290,175.0,7303.29,44.0,0.99994,0.0,0.00107]
[1586402379346,175.0,7301.76,44.0,0.99994,0.0,0.00108]
[1586402384381,175.0,7301.79,44.0,0.99994,0.0,0.00108]
[1586402388467,175.0,7301.17,44.0,0.99994,0.0,0.00108]
[1586402388744,175.0,7301.17,44.0,0.99994,0.0,0.00108]
[1586402394453,175.0,7301.12,44.0,0.99994,0.0,0.00108]
[1586402399492,175.0,7301.02,44.0,0.99994,0.0,0.00108]
[1586402404560,175.0,7302.01,44.0,0.99994,0.0,0.00108]
[1586402409594,175.0,7302.28,44.0,0.99994,0.0,0.00107]
[1586402415635,175.0,7302.38,44.0,0.99994,0.0,0.00107]
[1586402417399,175.0,7302.34,44.0,0.99994,0.0,0.00107]
[1586402417550,175.0,7302.34,44.0,0.99994,0.0,0.00107]
[1586402424700,175.0,7302.05,44.0,0.99994,0.0,0.00107]
[1586402429738,175.0,7301.81,44.0,0.99994,0.0,0.00108]
[1586402434773,175.0,7301.88,44.0,0.99994,0.0,0.00107]
[1586402439806,175.0,7301.79,44.0,0.99994,0.0,0.00107]
[1586402444843,175.0,7301.63,44.0,0.99994,0.0,0.00107]
[1586402449875,175.0,7301.64,44.0,0.99994,0.0,0.00107]
[1586402455290,175.0,7301.72,44.0,0.99994,0.0,0.00107]
[1586402460953,175.0,7301.63,44.0,0.99994,0.0,0.00107]
[1586402465988,175.0,7301.71,44.0,0.99994,0.0,0.00107]
[1586402471021,175.0,7301.63,44.0,0.99994,0.0,0.00107]
[1586402476057,175.0,7302.29,44.0,0.99994,0.0,0.00107]
[1586402481091,175.0,7304.35,44.0,0.99994,0.0,0.00106]
[1586402486130,175.0,7304.96,44.0,0.99994,0.0,0.00105]
[1586402491162,175.0,7303.75,44.0,0.99994,0.0,0.00106]
[1586402496204,175.0,7303.29,44.0,0.99994,0.0,0.00106]
[1586402501233,175.0,7303.29,44.0,0.99994,0.0,0.00106]
[1586402506269,175.0,7303.29,44.0,0.99994,0.0,0.00106]
[1586402511304,175.0,7303.23,44.0,0.99994,0.0,0.00106]
[1586402516340,175.0,7303.27,44.0,0.99994,0.0,0.00106]
[1586402522382,175.0,7303.2,44.0,0.99994,0.0,0.00106]
[1586402528422,175.0,7303.21,44.0,0.99994,0.0,0.00106]
[1586402533457,175.0,7303.07,44.0,0.99994,0.0,0.00106]
[1586402539290,175.0,7303.11,44.0,0.99994,0.0,0.00106]
[1586402544536,175.0,7303.12,44.0,0.99994,0.0,0.00106]
[1586402549569,175.0,7303.21,44.0,0.99994,0.0,0.00106]
[1586402557290,175.0,7303.56,44.0,0.99994,0.0,0.00105]
[1586402562663,175.0,7303.56,44.0,0.99994,0.0,0.00105]
[1586402567697,175.0,7303.89,44.0,0.99994,0.0,0.00105]
[1586402575290,175.0,7303.87,44.0,0.99994,0.0,0.00105]
[1586402580785,175.0,7303.85,44.0,0.99994,0.0,0.00105]
[1586402587290,175.0,7303.85,44.0,0.99994,0.0,0.00105]
[1586402592874,175.0,7304.12,44.0,0.99994,0.0,0.00105]
[1586402597908,175.0,7304.28,44.0,0.99994,0.0,0.00105]
[1586402602941,175.0,7304.81,44.0,0.99994,0.0,0.00105]
[1586402607976,175.0,7305.03,44.0,0.99994,0.0,0.00104]
[1586402613014,175.0,7305.12,44.0,0.99994,0.0,0.00104]
[1586402619054,175.0,7306.87,44.0,0.99994,0.0,0.00103]
[1586402624092,175.0,7307.1,44.0,0.99994,0.0,0.00103]
[1586402629127,175.0,7307.24,44.0,0.99994,0.0,0.00103]
[1586402629612,175.0,7307.24,44.0,0.99994,0.0,0.00103]
[1586402629682,175.0,7307.24,44.0,0.99994,0.0,0.00103]
[1586402635164,175.0,7308.03,44.0,0.99994,0.0,0.00102]
[1586402640205,175.0,7308.62,44.0,0.99994,0.0,0.00102]
[1586402645239,174.99,7309.31,44.0,0.99994,0.0,0.00102]
[1586402650270,174.99,7309.63,44.0,0.99994,0.0,0.00101]
[1586402655305,174.99,7308.78,44.0,0.99994,0.0,0.00102]
[1586402660343,174.99,7308.54,44.0,0.99994,0.0,0.00102]
[1586402665375,174.98,7308.28,44.0,0.99994,0.0,0.00102]
[1586402670416,174.98,7308.43,44.0,0.99994,0.0,0.00102]
[1586402682494,174.97,7309.21,44.0,0.99994,0.0,0.00101]
[1586402687532,174.97,7309.23,44.0,0.99994,0.0,0.00101]
[1586402692568,174.96,7309.41,44.0,0.99994,0.0,0.00101]
[1586402697601,174.95,7309.36,44.0,0.99994,0.0,0.00101]
[1586402702638,174.95,7309.55,44.0,0.99994,0.0,0.00101]
[1586402707672,174.94,7309.72,44.0,0.99994,0.0,0.00101]
[1586402713290,174.93,7309.9,44.0,0.99994,0.0,0.001]
[1586402718753,174.92,7309.87,44.0,0.99994,0.0,0.001]
[1586402724792,174.91,7309.97,44.0,0.99994,0.0,0.001]
[1586402731290,174.89,7310.2,44.0,0.99994,0.0,0.00099]
[1586402736879,174.88,7310.83,44.0,0.99994,0.0,0.00099]
[1586402741908,174.86,7311.28,44.0,0.99994,0.0,0.00099]
[1586402746943,174.85,7311.42,44.0,0.99994,0.0,0.00099]
[1586402757015,174.82,7309.56,44.0,0.99994,0.0,0.00099]
[1586402762048,174.8,7309.58,44.0,0.99994,0.0,0.00099]
[1586402767085,174.79,7309.85,44.0,0.99994,0.0,0.00099]
[1586402772118,174.77,7309.96,44.0,0.99994,0.0,0.00099]
[1586402777155,174.75,7310.3,44.0,0.99994,0.0,0.00098]
[1586402782189,174.73,7310.99,44.0,0.99994,0.0,0.00098]
[1586402788290,174.71,7311.08,44.0,0.99994,0.0,0.00097]
[1586402794290,174.68,7311.33,44.0,0.99994,0.0,0.00097]
[1586402799311,174.66,7311.49,44.0,0.99994,0.0,0.00096]
[1586402809381,174.61,7310.42,44.0,0.99994,0.0,0.00097]
[1586402814414,174.59,7310.15,44.0,0.99994,0.0,0.00097]
[1586402819454,174.56,7310.37,44.0,0.99994,0.0,0.00096]
[1586402824489,174.54,7310.45,44.0,0.99994,0.0,0.00096]
[1586402830290,174.5,7310.39,44.0,0.99994,0.0,0.00096]
[1586402835560,174.48,7310.03,44.0,0.99994,0.0,0.00096]
[1586402839495,174.46,7309.24,44.0,0.99994,0.0,0.00096]
[1586402840140,174.46,7309.24,44.0,0.99994,0.0,0.00096]
[1586402845637,174.42,7308.87,44.0,0.99994,0.0,0.00096]
[1586402850669,174.39,7308.85,44.0,0.99994,0.0,0.00096]
[1586402853933,174.37,7308.29,44.0,0.99994,0.0,0.00095]
[1586402859729,174.34,7307.45,44.0,0.99994,0.0,0.00095]
[1586402864771,174.3,7307.38,44.0,0.99994,0.0,0.00095]
[1586402869802,174.27,7308.77,44.0,0.99994,0.0,0.00094]
[1586402874836,174.24,7308.77,44.0,0.99994,0.0,0.00094]
[1586402880880,174.2,7308.62,44.0,0.99995,0.0,0.00094]
[1586402885914,174.17,7308.54,44.0,0.99995,0.0,0.00094]
[1586402890947,174.14,7308.52,44.0,0.99995,0.0,0.00093]
[1586402895985,174.11,7308.5,44.0,0.99995,0.0,0.00093]
[1586402901019,174.07,7308.36,44.0,0.99995,0.0,0.00093]
[1586402907060,174.04,7307.6,44.0,0.99995,0.0,0.00093]
[1586402912095,174.0,7307.47,44.0,0.99995,0.0,0.00092]
[1586402917132,173.97,7307.57,44.0,0.99995,0.0,0.00092]
[1586402922165,173.94,7307.87,44.0,0.99995,0.0,0.00092]
[1586402927200,173.9,7307.88,44.0,0.99995,0.0,0.00091]
[1586402932235,173.87,7305.85,44.0,0.99995,0.0,0.00092]
[1586402937270,173.83,7305.82,44.0,0.99995,0.0,0.00092]
[1586402942305,173.8,7305.37,44.0,0.99995,0.0,0.00092]
[1586402947344,173.77,7305.26,44.0,0.99995,0.0,0.00092]
[1586402952376,173.73,7304.21,44.0,0.99995,0.0,0.00092]
[1586402957410,173.7,7303.13,44.0,0.99995,0.0,0.00092]
[1586402964463,173.65,7302.77,44.0,0.99995,0.0,0.00092]
[1586402970503,173.61,7303.51,44.0,0.99995,0.0,0.00091]
[1586402976544,173.57,7303.89,44.0,0.99995,0.0,0.0009]
[1586402981580,173.54,7303.77,44.0,0.99995,0.0,0.0009]
[1586402986611,173.5,7303.69,44.0,0.99995,0.0,0.0009]
[1586402991649,173.47,7303.69,44.0,0.99995,0.0,0.0009]
[1586402997692,173.43,7303.64,44.0,0.99995,0.0,0.00089]
[1586403002726,173.4,7303.63,44.0,0.99995,0.0,0.00089]
[1586403007764,173.37,7303.33,44.0,0.99995,0.0,0.00089]
[1586403013290,173.33,7303.23,44.0,0.99995,0.0,0.00089]
[1586403018840,173.29,7303.13,44.0,0.99995,0.0,0.00089]
[1586403023873,173.26,7303.21,44.0,0.99995,0.0,0.00088]
[1586403028910,173.23,7303.1,44.0,0.99995,0.0,0.00088]
[1586403033945,173.19,7302.57,44.0,0.99995,0.0,0.00088]
[1586403038980,173.16,7301.15,44.0,0.99995,0.0,0.00088]
[1586403044019,173.13,7300.76,44.0,0.99995,0.0,0.00088]
[1586403049048,173.1,7297.71,44.0,0.99995,0.0,0.00089]
[1586403053077,173.07,7289.84,44.0,0.99995,0.0,0.00093]
[1586403055093,173.06,7287.99,44.0,0.99995,0.0,0.00094]
[1586403060126,173.03,7287.83,44.0,0.99995,0.0,0.00094]
[1586403065166,173.0,7288.12,44.0,0.99995,0.0,0.00093]
[1586403070199,172.97,7286.84,44.0,0.99995,0.0,0.00094]
[1586403075233,172.94,7283.35,44.0,0.99994,0.0,0.00095]
[1586403080267,172.91,7278.46,44.0,0.99994,0.0,0.00097]
[1586403085290,172.88,7279.5,44.0,0.99994,0.0,0.00096]
[1586403090338,172.85,7278.41,44.0,0.99994,0.0,0.00097]
[1586403095377,172.83,7277.63,44.0,0.99994,0.0,0.00097]
[1586403100409,172.8,7279.05,44.0,0.99994,0.0,0.00096]
[1586403105443,172.77,7278.22,44.0,0.99994,0.0,0.00096]
[1586403110479,172.74,7278.4,44.0,0.99994,0.0,0.00095]
[1586403115513,172.71,7278.73,44.0,0.99994,0.0,0.00095]
[1586403120551,172.69,7278.59,44.0,0.99994,0.0,0.00095]
[1586403125587,172.66,7277.75,44.0,0.99994,0.0,0.00095]
[1586403130617,172.63,7277.72,44.0,0.99994,0.0,0.00095]
[1586403135653,172.6,7279.44,44.0,0.99994,0.0,0.00094]
[1586403140689,172.58,7280.46,44.0,0.99995,0.0,0.00093]
[1586403145723,172.55,7281.39,44.0,0.99995,0.0,0.00092]
[1586403150760,172.52,7280.41,44.0,0.99995,0.0,0.00093]
[1586403155796,172.5,7279.81,44.0,0.99995,0.0,0.00092]
[1586403160830,172.47,7281.51,44.0,0.99995,0.0,0.00091]
[1586403165868,172.44,7283.4,44.0,0.99995,0.0,0.0009]
[1586403171909,172.41,7284.27,44.0,0.99995,0.0,0.0009]
[1586403176946,172.38,7283.74,44.0,0.99995,0.0,0.0009]
[1586403181976,172.36,7283.19,44.0,0.99995,0.0,0.0009]
[1586403187013,172.33,7281.04,44.0,0.99995,0.0,0.0009]
[1586403193063,172.3,7281.96,44.0,0.99995,0.0,0.0009]
[1586403198092,172.27,7281.81,44.0,0.99995,0.0,0.0009]
[1586403203129,172.24,7281.27,44.0,0.99995,0.0,0.0009]
[1586403208290,172.21,7280.92,44.0,0.99995,0.0,0.0009]
[1586403214200,172.18,7281.1,44.0,0.99995,0.0,0.00089]
[1586403219234,172.15,7281.26,44.0,0.99995,0.0,0.00089]
[1586403224274,172.12,7281.24,44.0,0.99995,0.0,0.00088]
[1586403229290,172.09,7281.17,44.0,0.99995,0.0,0.00088]
[1586403234346,172.06,7281.1,44.0,0.99995,0.0,0.00088]
[1586403239376,172.03,7281.11,44.0,0.99995,0.0,0.00088]
[1586403244412,172.01,7281.21,44.0,0.99995,0.0,0.00088]
[1586403249448,171.98,7281.04,44.0,0.99995,0.0,0.00087]
[1586403254485,171.95,7280.63,44.0,0.99995,0.0,0.00087]
[1586403259517,171.92,7278.73,44.0,0.99995,0.0,0.00088]
[1586403264556,171.89,7277.94,44.0,0.99995,0.0,0.00088]
[1586403269593,171.86,7277.18,44.0,0.99995,0.0,0.00088]
[1586403274625,171.83,7277.34,44.0,0.99995,0.0,0.00088]
[1586403279657,171.8,7277.08,44.0,0.99995,0.0,0.00087]
[1586403285708,171.76,7276.99,44.0,0.99995,0.0,0.00087]
[1586403291743,171.72,7276.63,44.0,0.99995,0.0,0.00087]
[1586403296777,171.69,7273.9,44.0,0.99995,0.0,0.00088]
[1586403301811,171.66,7270.64,44.0,0.99995,0.0,0.00089]
[1586403306848,171.63,7270.15,44.0,0.99995,0.0,0.00089]
[1586403311882,171.6,7274.02,44.0,0.99995,0.0,0.00087]
[1586403316918,171.57,7273.81,44.0,0.99995,0.0,0.00087]
[1586403321955,171.54,7273.83,44.0,0.99995,0.0,0.00087]
[1586403326988,171.5,7274.88,44.0,0.99995,0.0,0.00086]
[1586403332024,171.47,7276.36,44.0,0.99995,0.0,0.00085]
[1586403337055,171.44,7275.43,44.0,0.99995,0.0,0.00085]
[1586403342092,171.41,7274.53,44.0,0.99995,0.0,0.00085]
[1586403347126,171.37,7274.53,44.0,0.99995,0.0,0.00085]
[1586403352164,171.34,7274.46,44.0,0.99995,0.0,0.00085]
[1586403357198,171.31,7273.9,44.0,0.99995,0.0,0.00085]
[1586403362234,171.28,7274.29,44.0,0.99995,0.0,0.00085]
[1586403367290,171.24,7274.7,44.0,0.99995,0.0,0.00084]
[1586403372307,171.2,7274.69,44.0,0.99995,0.0,0.00084]
[1586403377336,171.17,7274.58,44.0,0.99995,0.0,0.00084]
[1586403382373,171.14,7274.77,44.0,0.99995,0.0,0.00083]
[1586403387405,171.11,7277.82,44.0,0.99995,0.0,0.00082]
[1586403392442,171.07,7278.6,44.0,0.99995,0.0,0.00081]
[1586403397475,171.04,7276.23,44.0,0.99995,0.0,0.00082]
[1586403402513,171.01,7276.09,44.0,0.99995,0.0,0.00081]
[1586403407550,170.97,7277.11,44.0,0.99995,0.0,0.00081]
[1586403412587,170.94,7277.61,44.0,0.99995,0.0,0.0008]
[1586403417619,170.91,7277.06,44.0,0.99995,0.0,0.0008]
[1586403422658,170.88,7278.2,44.0,0.99995,0.0,0.0008]
[1586403427693,170.84,7278.44,44.0,0.99995,0.0,0.00079]
[1586403432726,170.81,7277.74,44.0,0.99995,0.0,0.00079]
[1586403437759,170.78,7278.22,44.0,0.99995,0.0,0.00079]
[1586403442799,170.74,7278.35,44.0,0.99995,0.0,0.00079]
[1586403447832,170.71,7278.61,44.0,0.99995,0.0,0.00078]
[1586403452867,170.68,7278.36,44.0,0.99995,0.0,0.00078]
[1586403457899,170.65,7279.06,44.0,0.99995,0.0,0.00077]
[1586403462939,170.62,7279.45,44.0,0.99996,0.0,0.00077]
[1586403468977,170.58,7279.82,44.0,0.99996,0.0,0.00076]
[1586403474012,170.54,7279.63,44.0,0.99996,0.0,0.00076]
[1586403479048,170.51,7279.78,44.0,0.99996,0.0,0.00076]
[1586403484083,170.48,7279.95,44.0,0.99996,0.0,0.00076]
[1586403489118,170.45,7280.0,44.0,0.99996,0.0,0.00076]
[1586403494161,170.42,7282.13,44.0,0.99996,0.0,0.00075]
[1586403499190,170.39,7281.97,44.0,0.99996,0.0,0.00074]
[1586403504225,170.36,7282.02,44.0,0.99996,0.0,0.00074]
[1586403510266,170.32,7281.77,44.0,0.99996,0.0,0.00074]
[1586403515300,170.29,7281.04,44.0,0.99996,0.0,0.00074]
[1586403520338,170.27,7280.4,44.0,0.99996,0.0,0.00074]
[1586403526290,170.23,7280.5,44.0,0.99996,0.0,0.00074]
[1586403531413,170.2,7280.42,44.0,0.99996,0.0,0.00073]
[1586403536447,170.18,7280.2,44.0,0.99996,0.0,0.00073]
[1586403543499,170.14,7280.29,44.0,0.99996,0.0,0.00073]
[1586403548531,170.11,7280.28,44.0,0.99996,0.0,0.00073]
[1586403553568,170.08,7280.98,44.0,0.99996,0.0,0.00072]
[1586403558600,170.06,7283.86,44.0,0.99996,0.0,0.00071]
[1586403564644,170.03,7284.2,44.0,0.99996,0.0,0.00071]
[1586403569680,170.01,7284.07,44.0,0.99996,0.0,0.00071]
[1586403574712,169.99,7283.95,44.0,0.99996,0.0,0.0007]
[1586403580290,169.97,7284.26,44.0,0.99996,0.0,0.0007]
[1586403585791,169.95,7283.88,44.0,0.99996,0.0,0.0007]
[1586403590825,169.94,7283.53,44.0,0.99996,0.0,0.0007]
[1586403595862,169.92,7284.15,44.0,0.99996,0.0,0.0007]
[1586403600895,169.91,7283.96,44.0,0.99996,0.0,0.0007]
[1586403605933,169.9,7284.97,44.0,0.99996,0.0,0.00069]
[1586403610967,169.89,7285.77,44.0,0.99996,0.0,0.00069]
[1586403616038,169.89,7285.51,44.0,0.99996,0.0,0.00069]
[1586403622041,169.88,7285.64,44.0,0.99996,0.0,0.00069]
[1586403627077,169.87,7285.31,44.0,0.99996,0.0,0.00069]
[1586403632112,169.87,7285.34,44.0,0.99996,0.0,0.00069]
[1586403637146,169.87,7285.51,44.0,0.99996,0.0,0.00069]
[1586403642181,169.87,7284.4,44.0,0.99996,0.0,0.00069]
[1586403647218,169.86,7283.41,44.0,0.99996,0.0,0.00069]
[1586403652255,169.85,7283.19,44.0,0.99996,0.0,0.00069]
[1586403657289,169.84,7283.08,44.0,0.99996,0.0,0.00069]
[1586403662324,169.83,7283.08,44.0,0.99996,0.0,0.00069]
[1586403668365,169.82,7283.06,44.0,0.99996,0.0,0.00069]
[1586403673398,169.81,7283.21,44.0,0.99996,0.0,0.00069]
[1586403678436,169.8,7283.55,44.0,0.99996,0.0,0.00069]
[1586403683472,169.79,7283.66,44.0,0.99996,0.0,0.00069]
[1586403688503,169.79,7284.62,44.0,0.99996,0.0,0.00069]
[1586403693540,169.79,7283.79,44.0,0.99996,0.0,0.00068]
[1586403698580,169.78,7284.22,44.0,0.99996,0.0,0.00068]
[1586403703613,169.78,7284.68,44.0,0.99996,0.0,0.00068]
[1586403708648,169.78,7285.03,44.0,0.99996,0.0,0.00068]
[1586403713677,169.79,7284.91,44.0,0.99996,0.0,0.00068]
[1586403719722,169.79,7285.41,44.0,0.99996,0.0,0.00068]
[1586403724756,169.79,7284.18,44.0,0.99996,0.0,0.00068]
[1586403729791,169.79,7283.16,44.0,0.99996,0.0,0.00069]
[1586403734827,169.78,7282.88,44.0,0.99996,0.0,0.00069]
[1586403739859,169.78,7282.96,44.0,0.99996,0.0,0.00069]
[1586403744903,169.78,7282.98,44.0,0.99996,0.0,0.00069]
[1586403749928,169.77,7283.53,44.0,0.99996,0.0,0.00068]
[1586403754968,169.77,7283.86,44.0,0.99996,0.0,0.00068]
[1586403760002,169.77,7283.98,44.0,0.99996,0.0,0.00068]
[1586403765035,169.77,7284.23,44.0,0.99996,0.0,0.00068]
[1586403770073,169.77,7284.51,44.0,0.99996,0.0,0.00068]
[1586403775290,169.77,7284.33,44.0,0.99996,0.0,0.00068]
[1586403781148,169.78,7284.21,44.0,0.99996,0.0,0.00068]
[1586403786187,169.78,7284.61,44.0,0.99996,0.0,0.00068]
[1586403791219,169.78,7286.02,44.0,0.99996,0.0,0.00067]
[1586403796254,169.8,7286.4,44.0,0.99996,0.0,0.00067]
[1586403801289,169.81,7287.75,44.0,0.99996,0.0,0.00067]
[1586403806323,169.83,7288.03,44.0,0.99996,0.0,0.00067]
[1586403811359,169.85,7288.71,44.0,0.99996,0.0,0.00066]
[1586403816398,169.87,7288.96,44.0,0.99996,0.0,0.00066]
[1586403821429,169.9,7289.19,44.0,0.99996,0.0,0.00066]
[1586403826470,169.92,7289.04,44.0,0.99996,0.0,0.00067]
[1586403831499,169.94,7288.53,44.0,0.99996,0.0,0.00067]
[1586403836538,169.96,7288.68,44.0,0.99996,0.0,0.00067]
[1586403842580,169.98,7288.91,44.0,0.99996,0.0,0.00067]
[1586403847610,170.0,7288.96,44.0,0.99996,0.0,0.00067]
[1586403852647,170.01,7288.98,44.0,0.99996,0.0,0.00067]
[1586403857684,170.03,7289.94,44.0,0.99996,0.0,0.00067]
[1586403862720,170.05,7290.71,44.0,0.99996,0.0,0.00067]
[1586403867756,170.07,7290.96,44.0,0.99996,0.0,0.00067]
[1586403872789,170.1,7292.05,44.0,0.99996,0.0,0.00066]
[1586403877828,170.13,7292.54,44.0,0.99996,0.0,0.00066]
[1586403882857,170.17,7291.94,44.0,0.99996,0.0,0.00067]
[1586403887898,170.19,7291.74,44.0,0.99996,0.0,0.00067]
[1586403893937,170.22,7291.85,44.0,0.99996,0.0,0.00067]
[1586403899989,170.25,7291.88,44.0,0.99996,0.0,0.00067]
[1586403906021,170.28,7291.98,44.0,0.99996,0.0,0.00067]
[1586403911058,170.3,7291.46,44.0,0.99996,0.0,0.00068]
[1586403916092,170.31,7290.64,44.0,0.99996,0.0,0.00068]
[1586403921127,170.32,7288.24,44.0,0.99996,0.0,0.00069]
[1586403926163,170.32,7285.94,44.0,0.99996,0.0,0.0007]
[1586403931198,170.32,7286.66,44.0,0.99996,0.0,0.00069]
[1586403936234,170.32,7286.26,44.0,0.99996,0.0,0.00069]
[1586403941266,170.32,7286.02,44.0,0.99996,0.0,0.0007]
[1586403946291,170.31,7285.69,44.0,0.99996,0.0,0.0007]
[1586403952290,170.31,7285.55,44.0,0.99996,0.0,0.0007]
[1586403957381,170.31,7285.49,44.0,0.99996,0.0,0.0007]
[1586403963422,170.31,7285.49,44.0,0.99996,0.0,0.0007]
[1586403968459,170.31,7285.5,44.0,0.99996,0.0,0.0007]
[1586403973491,170.31,7286.04,44.0,0.99996,0.0,0.0007]
[1586403978527,170.31,7286.15,44.0,0.99996,0.0,0.00069]
[1586403983562,170.31,7286.58,44.0,0.99996,0.0,0.00069]
[1586403988599,170.31,7287.18,44.0,0.99996,0.0,0.00069]
[1586403993630,170.31,7287.43,44.0,0.99996,0.0,0.00069]
[1586404000290,170.31,7287.57,44.0,0.99996,0.0,0.00069]
[1586404006290,170.31,7287.55,44.0,0.99996,0.0,0.00069]
[1586404011756,170.32,7287.48,44.0,0.99996,0.0,0.00069]
[1586404016790,170.32,7287.22,44.0,0.99996,0.0,0.00069]
[1586404021826,170.32,7286.71,44.0,0.99996,0.0,0.00069]
[1586404027290,170.32,7285.91,44.0,0.99996,0.0,0.00069]
[1586404032907,170.32,7285.92,44.0,0.99996,0.0,0.00069]
[1586404037940,170.31,7287.32,44.0,0.99996,0.0,0.00069]
[1586404042974,170.32,7288.09,44.0,0.99996,0.0,0.00068]
[1586404048010,170.32,7288.23,44.0,0.99996,0.0,0.00068]
[1586404053043,170.33,7287.17,44.0,0.99996,0.0,0.00069]
[1586404058082,170.33,7287.44,44.0,0.99996,0.0,0.00068]
[1586404063115,170.33,7287.98,44.0,0.99996,0.0,0.00068]
[1586404068148,170.34,7287.84,44.0,0.99996,0.0,0.00068]
[1586404073189,170.34,7287.84,44.0,0.99996,0.0,0.00068]
[1586404078219,170.35,7287.78,44.0,0.99996,0.0,0.00068]
[1586404083256,170.35,7287.78,44.0,0.99996,0.0,0.00068]
[1586404088292,170.35,7287.4,44.0,0.99996,0.0,0.00069]
[1586404093330,170.36,7287.57,44.0,0.99996,0.0,0.00069]
[1586404099290,170.36,7287.85,44.0,0.99996,0.0,0.00069]
[1586404104403,170.36,7287.97,44.0,0.99996,0.0,0.00068]
[1586404109441,170.37,7287.98,44.0,0.99996,0.0,0.00068]
[1586404114476,170.37,7287.74,44.0,0.99996,0.0,0.00068]
[1586404119507,170.38,7287.67,44.0,0.99996,0.0,0.00068]
[1586404125554,170.38,7287.77,44.0,0.99996,0.0,0.00068]
[1586404130586,170.39,7287.99,44.0,0.99996,0.0,0.00068]
[1586404138290,170.4,7288.11,44.0,0.99996,0.0,0.00068]
[1586404143675,170.4,7288.14,44.0,0.99996,0.0,0.00068]
[1586404148711,170.41,7288.11,44.0,0.99996,0.0,0.00068]
[1586404154753,170.41,7285.7,44.0,0.99996,0.0,0.00069]
[1586404159786,170.41,7283.94,44.0,0.99996,0.0,0.0007]
[1586404164822,170.41,7284.65,44.0,0.99996,0.0,0.0007]
[1586404169856,170.41,7285.36,44.0,0.99996,0.0,0.00069]
[1586404174897,170.41,7285.04,44.0,0.99996,0.0,0.00069]
[1586404179930,170.41,7284.93,44.0,0.99996,0.0,0.00069]
[1586404184965,170.41,7284.92,44.0,0.99996,0.0,0.00069]
[1586404192017,170.41,7284.95,44.0,0.99996,0.0,0.00069]
[1586404198057,170.41,7285.1,44.0,0.99996,0.0,0.00069]
[1586404203090,170.41,7285.91,44.0,0.99996,0.0,0.00069]
[1586404208127,170.41,7288.08,44.0,0.99996,0.0,0.00068]
[1586404213164,170.42,7288.88,44.0,0.99996,0.0,0.00068]
[1586404218195,170.43,7289.12,44.0,0.99996,0.0,0.00068]
[1586404223235,170.45,7289.16,44.0,0.99996,0.0,0.00068]
[1586404228267,170.46,7289.44,44.0,0.99996,0.0,0.00068]
[1586404233302,170.47,7289.36,44.0,0.99996,0.0,0.00068]
[1586404238337,170.49,7289.87,44.0,0.99996,0.0,0.00068]
[1586404243371,170.5,7290.68,44.0,0.99996,0.0,0.00067]
[1586404248406,170.52,7291.18,44.0,0.99996,0.0,0.00067]
[1586404254451,170.55,7291.46,44.0,0.99996,0.0,0.00067]
[1586404259484,170.57,7291.85,44.0,0.99996,0.0,0.00067]
[1586404264515,170.59,7292.2,44.0,0.99996,0.0,0.00067]
[1586404269553,170.61,7292.39,44.0,0.99996,0.0,0.00067]
[1586404275593,170.64,7292.49,44.0,0.99996,0.0,0.00067]
[1586404280632,170.66,7291.78,44.0,0.99996,0.0,0.00068]
[1586404285666,170.67,7291.29,44.0,0.99996,0.0,0.00068]
[1586404290697,170.68,7291.31,44.0,0.99996,0.0,0.00068]
[1586404295734,170.7,7291.31,44.0,0.99996,0.0,0.00068]
[1586404300771,170.71,7291.29,44.0,0.99996,0.0,0.00068]
[1586404305805,170.73,7291.3,44.0,0.99996,0.0,0.00068]
[1586404311847,170.74,7291.28,44.0,0.99996,0.0,0.00068]
[1586404316881,170.75,7290.72,44.0,0.99996,0.0,0.00069]
[1586404321917,170.76,7289.68,44.0,0.99996,0.0,0.00069]
[1586404326951,170.76,7289.31,44.0,0.99996,0.0,0.00069]
[1586404331985,170.76,7288.98,44.0,0.99996,0.0,0.00069]
[1586404337020,170.76,7287.83,44.0,0.99996,0.0,0.0007]
[1586404342058,170.76,7287.86,44.0,0.99996,0.0,0.0007]
[1586404347093,170.76,7288.12,44.0,0.99996,0.0,0.0007]
[1586404352128,170.76,7288.2,44.0,0.99996,0.0,0.00069]
[1586404357166,170.76,7288.14,44.0,0.99996,0.0,0.00069]
[1586404362199,170.76,7288.01,44.0,0.99996,0.0,0.00069]
[1586404367234,170.76,7288.17,44.0,0.99996,0.0,0.00069]
[1586404372269,170.76,7288.19,44.0,0.99996,0.0,0.00069]
[1586404377305,170.76,7287.17,44.0,0.99996,0.0,0.0007]
[1586404383347,170.76,7286.71,44.0,0.99996,0.0,0.0007]
[1586404388379,170.76,7286.78,44.0,0.99996,0.0,0.0007]
[1586404393420,170.76,7285.05,44.0,0.99996,0.0,0.0007]
[1586404398453,170.76,7284.33,44.0,0.99996,0.0,0.00071]
[1586404403489,170.76,7283.93,44.0,0.99996,0.0,0.00071]
[1586404408525,170.76,7283.29,44.0,0.99996,0.0,0.00071]
[1586404413558,170.76,7283.26,44.0,0.99996,0.0,0.00071]
[1586404418592,170.76,7283.55,44.0,0.99996,0.0,0.00071]
[1586404423625,170.76,7283.39,44.0,0.99996,0.0,0.00071]
[1586404428662,170.76,7283.67,44.0,0.99996,0.0,0.00071]
[1586404433701,170.76,7283.31,44.0,0.99996,0.0,0.00071]
[1586404438733,170.76,7282.23,44.0,0.99996,0.0,0.00071]
[1586404443769,170.76,7281.63,44.0,0.99996,0.0,0.00071]
[1586404448801,170.76,7281.52,44.0,0.99996,0.0,0.00071]
[1586404453834,170.76,7281.57,44.0,0.99996,0.0,0.00071]
[1586404458870,170.76,7281.62,44.0,0.99996,0.0,0.00071]
[1586404463910,170.76,7281.75,44.0,0.99996,0.0,0.00071]
[1586404468946,170.76,7282.64,44.0,0.99996,0.0,0.00071]
[1586404473984,170.76,7282.34,44.0,0.99996,0.0,0.00071]
[1586404479021,170.76,7282.2,44.0,0.99996,0.0,0.00071]
[1586404484056,170.76,7282.26,44.0,0.99996,0.0,0.00071]
[1586404489087,170.76,7281.99,44.0,0.99996,0.0,0.00071]
[1586404494122,170.75,7282.0,44.0,0.99996,0.0,0.00071]
[1586404499157,170.75,7282.04,44.0,0.99996,0.0,0.00071]
[1586404504197,170.75,7281.68,44.0,0.99996,0.0,0.00071]
[1586404509233,170.75,7282.16,44.0,0.99996,0.0,0.00071]
[1586404514265,170.75,7282.43,44.0,0.99996,0.0,0.00071]
[1586404519290,170.75,7282.75,44.0,0.99996,0.0,0.00071]
[1586404524333,170.75,7284.63,44.0,0.99996,0.0,0.0007]
[1586404529368,170.75,7285.96,44.0,0.99996,0.0,0.00069]
[1586404534404,170.75,7286.95,44.0,0.99996,0.0,0.00069]
[1586404539444,170.75,7287.45,44.0,0.99996,0.0,0.00068]
[1586404544475,170.75,7288.69,44.0,0.99996,0.0,0.00068]
[1586404549510,170.76,7289.24,44.0,0.99996,0.0,0.00068]
[1586404554543,170.77,7289.55,44.0,0.99996,0.0,0.00068]
[1586404559579,170.79,7289.77,44.0,0.99996,0.0,0.00068]
[1586404565622,170.8,7290.54,44.0,0.99996,0.0,0.00068]
[1586404570657,170.82,7291.05,44.0,0.99996,0.0,0.00067]
[1586404575689,170.84,7290.94,44.0,0.99996,0.0,0.00068]
[1586404582290,170.86,7291.03,44.0,0.99996,0.0,0.00068]
[1586404587775,170.87,7291.0,44.0,0.99996,0.0,0.00068]
[1586404592812,170.89,7291.1,44.0,0.99996,0.0,0.00068]
[1586404600290,170.91,7290.93,44.0,0.99996,0.0,0.00068]
[1586404605903,170.93,7290.91,44.0,0.99996,0.0,0.00068]
[1586404610939,170.94,7290.93,44.0,0.99996,0.0,0.00068]
[1586404615974,170.95,7290.93,44.0,0.99996,0.0,0.00068]
[1586404621290,170.97,7290.86,44.0,0.99996,0.0,0.00068]
[1586404627047,170.98,7291.06,44.0,0.99996,0.0,0.00068]
[1586404632083,170.99,7292.29,44.0,0.99996,0.0,0.00068]
[1586404637121,171.01,7292.47,44.0,0.99996,0.0,0.00068]
[1586404642156,171.03,7292.36,44.0,0.99996,0.0,0.00068]
[1586404647188,171.04,7292.43,44.0,0.99996,0.0,0.00068]
[1586404653234,171.06,7292.51,44.0,0.99996,0.0,0.00068]
[1586404658265,171.08,7292.49,44.0,0.99996,0.0,0.00068]
[1586404663290,171.1,7291.94,44.0,0.99996,0.0,0.00068]
[1586404668337,171.11,7291.19,44.0,0.99996,0.0,0.00069]
[1586404673370,171.12,7291.03,44.0,0.99996,0.0,0.00069]
[1586404678406,171.12,7291.14,44.0,0.99996,0.0,0.00069]
[1586404684290,171.13,7291.2,44.0,0.99996,0.0,0.00069]
[1586404689483,171.14,7291.57,44.0,0.99996,0.0,0.00069]
[1586404694519,171.15,7291.6,44.0,0.99996,0.0,0.00069]
[1586404699555,171.16,7291.76,44.0,0.99996,0.0,0.00069]
[1586404704589,171.17,7292.22,44.0,0.99996,0.0,0.00069]
[1586404709623,171.18,7292.75,44.0,0.99996,0.0,0.00068]
[1586404714660,171.19,7292.94,44.0,0.99996,0.0,0.00068]
[1586404719696,171.21,7292.98,44.0,0.99996,0.0,0.00068]
[1586404724727,171.23,7292.9,44.0,0.99996,0.0,0.00068]
[1586404729765,171.24,7293.4,44.0,0.99996,0.0,0.00068]
[1586404734797,171.26,7294.42,44.0,0.99996,0.0,0.00068]
[1586404740847,171.29,7294.9,44.0,0.99996,0.0,0.00068]
[1586404745876,171.31,7295.43,44.0,0.99996,0.0,0.00068]
[1586404750912,171.33,7295.65,44.0,0.99996,0.0,0.00068]
[1586404755950,171.35,7295.58,44.0,0.99996,0.0,0.00068]
[1586404760979,171.38,7295.56,44.0,0.99996,0.0,0.00068]
[1586404766015,171.4,7295.64,44.0,0.99996,0.0,0.00068]
[1586404771054,171.41,7295.39,44.0,0.99996,0.0,0.00068]
[1586404776087,171.43,7293.41,44.0,0.99996,0.0,0.00069]
[1586404781124,171.44,7292.81,44.0,0.99996,0.0,0.00069]
[1586404786154,171.44,7292.23,44.0,0.99996,0.0,0.0007]
[1586404791189,171.44,7292.68,44.0,0.99996,0.0,0.00069]
[1586404796226,171.45,7292.72,44.0,0.99996,0.0,0.00069]
[1586404801290,171.45,7292.7,44.0,0.99996,0.0,0.00069]
[1586404806296,171.46,7292.47,44.0,0.99996,0.0,0.0007]
[1586404811330,171.46,7291.31,44.0,0.99996,0.0,0.0007]
[1586404816366,171.46,7290.59,44.0,0.99996,0.0,0.0007]
[1586404821404,171.46,7288.95,44.0,0.99996,0.0,0.00071]
[1586404826434,171.46,7284.57,44.0,0.99996,0.0,0.00073]
[1586404832477,171.46,7283.94,44.0,0.99996,0.0,0.00072]
[1586404837514,171.46,7284.08,44.0,0.99996,0.0,0.00072]
[1586404842551,171.46,7284.45,44.0,0.99996,0.0,0.00072]
[1586404847586,171.46,7284.24,44.0,0.99996,0.0,0.00072]
[1586404852620,171.46,7283.47,44.0,0.99996,0.0,0.00073]
[1586404857656,171.46,7283.13,44.0,0.99996,0.0,0.00073]
[1586404862691,171.46,7282.93,44.0,0.99996,0.0,0.00073]
[1586404867728,171.46,7282.13,44.0,0.99996,0.0,0.00073]
[1586404873290,171.46,7280.43,44.0,0.99996,0.0,0.00074]
[1586404879290,171.46,7278.32,44.0,0.99996,0.0,0.00075]
[1586404884845,171.46,7277.1,44.0,0.99996,0.0,0.00075]
[1586404889880,171.46,7276.7,44.0,0.99996,0.0,0.00075]
[1586404894921,171.46,7276.38,44.0,0.99996,0.0,0.00075]
[1586404900290,171.45,7275.12,44.0,0.99996,0.0,0.00076]
[1586404905992,171.45,7275.36,44.0,0.99996,0.0,0.00076]
[1586404911030,171.45,7278.19,44.0,0.99996,0.0,0.00074]
[1586404916066,171.45,7278.38,44.0,0.99996,0.0,0.00074]
[1586404921100,171.45,7275.92,44.0,0.99996,0.0,0.00075]
[1586404926140,171.45,7274.62,44.0,0.99996,0.0,0.00076]
[1586404932179,171.45,7274.6,44.0,0.99996,0.0,0.00076]
[1586404937209,171.45,7274.38,44.0,0.99996,0.0,0.00076]
[1586404942245,171.45,7274.37,44.0,0.99996,0.0,0.00076]
[1586404947281,171.45,7275.61,44.0,0.99996,0.0,0.00075]
[1586404952319,171.44,7276.04,44.0,0.99996,0.0,0.00075]
[1586404957349,171.44,7274.65,44.0,0.99996,0.0,0.00075]
[1586404962387,171.44,7273.89,44.0,0.99996,0.0,0.00076]
[1586404968427,171.44,7273.59,44.0,0.99996,0.0,0.00076]
[1586404973463,171.44,7273.9,44.0,0.99996,0.0,0.00076]
[1586404979506,171.43,7273.96,44.0,0.99996,0.0,0.00076]
[1586404984542,171.43,7274.32,44.0,0.99996,0.0,0.00075]
[1586404989577,171.43,7274.17,44.0,0.99996,0.0,0.00075]
[1586404994610,171.42,7273.96,44.0,0.99996,0.0,0.00076]
[1586404999645,171.42,7273.68,44.0,0.99996,0.0,0.00076]
[1586405004680,171.41,7273.31,44.0,0.99996,0.0,0.00076]
[1586405009723,171.41,7273.24,44.0,0.99996,0.0,0.00076]
[1586405010791,171.41,7273.0,44.0,0.99996,0.0,0.00076]
[1586405011441,171.41,7272.81,44.0,0.99996,0.0,0.00076]
[1586405016765,171.4,7273.14,44.0,0.99996,0.0,0.00075]
[1586405022479,171.4,7271.65,44.0,0.99996,0.0,0.00076]
[1586405027221,171.39,7268.53,44.0,0.99995,0.0,0.00077]
[1586405029762,171.39,7262.24,44.0,0.99995,0.0,0.0008]
[1586405030536,171.39,7262.24,44.0,0.99995,0.0,0.0008]
[1586405031167,171.39,7260.78,44.0,0.99995,0.0,0.00081]
[1586405031464,171.39,7260.78,44.0,0.99995,0.0,0.00081]
[1586405034283,171.38,7257.39,44.0,0.99995,0.0,0.00082]
[1586405034939,171.38,7255.82,44.0,0.99995,0.0,0.00083]
[1586405037782,171.38,7260.42,44.0,0.99995,0.0,0.00081]
[1586405037869,171.38,7260.42,44.0,0.99995,0.0,0.00081]
[1586405042950,171.37,7260.22,44.0,0.99995,0.0,0.00081]
[1586405047984,171.37,7260.01,44.0,0.99995,0.0,0.00081]
[1586405048179,171.37,7260.01,44.0,0.99995,0.0,0.00081]
[1586405048520,171.37,7260.01,44.0,0.99995,0.0,0.00081]
[1586405054030,171.36,7258.73,44.0,0.99995,0.0,0.00081]
[1586405059061,171.35,7257.36,44.0,0.99995,0.0,0.00082]
[1586405060203,171.35,7257.4,44.0,0.99995,0.0,0.00082]
[1586405060245,171.35,7257.4,44.0,0.99995,0.0,0.00082]
[1586405066113,171.34,7255.17,44.0,0.99995,0.0,0.00083]
[1586405071149,171.33,7254.07,44.0,0.99995,0.0,0.00083]
[1586405076183,171.32,7254.91,44.0,0.99995,0.0,0.00082]
[1586405081220,171.31,7254.57,44.0,0.99995,0.0,0.00082]
[1586405086251,171.3,7254.84,44.0,0.99995,0.0,0.00082]
[1586405091290,171.29,7255.45,44.0,0.99995,0.0,0.00082]
[1586405096325,171.28,7254.96,44.0,0.99995,0.0,0.00082]
[1586405101357,171.27,7255.75,44.0,0.99995,0.0,0.00081]
[1586405106395,171.26,7257.4,44.0,0.99995,0.0,0.00081]
[1586405111430,171.24,7257.94,44.0,0.99995,0.0,0.0008]
[1586405116465,171.23,7257.95,44.0,0.99995,0.0,0.0008]
[1586405121498,171.22,7256.71,44.0,0.99995,0.0,0.00081]
[1586405126535,171.21,7255.69,44.0,0.99995,0.0,0.00081]
[1586405131568,171.19,7256.04,44.0,0.99995,0.0,0.0008]
[1586405136605,171.18,7257.05,44.0,0.99995,0.0,0.0008]
[1586405141637,171.16,7257.3,44.0,0.99995,0.0,0.0008]
[1586405146675,171.15,7257.25,44.0,0.99995,0.0,0.0008]
[1586405147778,171.14,7257.15,44.0,0.99995,0.0,0.0008]
[1586405147993,171.14,7257.15,44.0,0.99995,0.0,0.0008]
[1586405151058,171.13,7257.19,44.0,0.99995,0.0,0.0008]
[1586405151256,171.13,7257.19,44.0,0.99995,0.0,0.0008]
[1586405156749,171.12,7255.54,44.0,0.99995,0.0,0.0008]
[1586405161783,171.1,7254.26,44.0,0.99995,0.0,0.00081]
[1586405166816,171.08,7253.96,44.0,0.99995,0.0,0.00081]
[1586405171851,171.06,7253.58,44.0,0.99995,0.0,0.00081]
[1586405176587,171.05,7253.94,44.0,0.99995,0.0,0.0008]
[1586405176683,171.05,7253.94,44.0,0.99995,0.0,0.0008]
[1586405179290,171.03,7261.04,44.0,0.99995,0.0,0.00077]
[1586405179321,171.03,7261.04,44.0,0.99995,0.0,0.00077]
[1586405181200,171.03,7261.65,44.0,0.99995,0.0,0.00077]
[1586405186955,171.01,7266.61,44.0,0.99996,0.0,0.00075]
[1586405191989,170.99,7266.0,44.0,0.99996,0.0,0.00075]
[1586405197024,170.97,7266.92,44.0,0.99996,0.0,0.00074]
[1586405202061,170.95,7268.19,44.0,0.99996,0.0,0.00073]
[1586405207098,170.93,7268.46,44.0,0.99996,0.0,0.00073]
[1586405212290,170.9,7267.47,44.0,0.99996,0.0,0.00073]
[1586405218170,170.88,7267.64,44.0,0.99996,0.0,0.00073]
[1586405223207,170.85,7268.33,44.0,0.99996,0.0,0.00073]
[1586405228240,170.83,7268.89,44.0,0.99996,0.0,0.00072]
[1586405233291,170.81,7268.43,44.0,0.99996,0.0,0.00072]
[1586405238311,170.78,7267.41,44.0,0.99996,0.0,0.00073]
[1586405240250,170.78,7266.88,44.0,0.99996,0.0,0.00073]
[1586405240382,170.77,7266.34,44.0,0.99996,0.0,0.00073]
[1586405246370,170.74,7263.65,44.0,0.99996,0.0,0.00074]
[1586405251401,170.72,7265.4,44.0,0.99996,0.0,0.00073]
[1586405256438,170.69,7266.62,44.0,0.99996,0.0,0.00072]
[1586405261473,170.67,7266.52,44.0,0.99996,0.0,0.00072]
[1586405266508,170.64,7265.81,44.0,0.99996,0.0,0.00072]
[1586405271548,170.62,7265.63,44.0,0.99996,0.0,0.00072]
[1586405276576,170.6,7265.99,44.0,0.99996,0.0,0.00072]
[1586405281615,170.57,7265.99,44.0,0.99996,0.0,0.00071]
[1586405286692,170.55,7265.58,44.0,0.99996,0.0,0.00071]
[1586405291729,170.52,7265.91,44.0,0.99996,0.0,0.00071]
[1586405296762,170.5,7266.58,44.0,0.99996,0.0,0.00071]
[1586405301798,170.47,7265.99,44.0,0.99996,0.0,0.00071]
[1586405306832,170.45,7263.53,44.0,0.99996,0.0,0.00072]
[1586405311867,170.42,7262.1,44.0,0.99996,0.0,0.00072]
[1586405316906,170.4,7261.43,44.0,0.99996,0.0,0.00072]
[1586405321940,170.37,7263.07,44.0,0.99996,0.0,0.00071]
[1586405326974,170.35,7264.6,44.0,0.99996,0.0,0.0007]
[1586405332290,170.33,7263.69,44.0,0.99996,0.0,0.0007]
[1586405338051,170.3,7263.62,44.0,0.99996,0.0,0.0007]
[1586405343087,170.27,7263.62,44.0,0.99996,0.0,0.0007]
[1586405348120,170.25,7263.39,44.0,0.99996,0.0,0.0007]
[1586405353156,170.23,7263.56,44.0,0.99996,0.0,0.0007]
[1586405358193,170.2,7262.94,44.0,0.99996,0.0,0.0007]
[1586405363222,170.18,7263.21,44.0,0.99996,0.0,0.0007]
[1586405368262,170.16,7263.57,44.0,0.99996,0.0,0.00069]
[1586405373295,170.13,7263.77,44.0,0.99996,0.0,0.00069]
[1586405382729,170.09,7263.51,44.0,0.99996,0.0,0.00069]
[1586405382808,170.09,7263.51,44.0,0.99996,0.0,0.00069]
[1586405388406,170.07,7259.74,44.0,0.99996,0.0,0.0007]
[1586405393438,170.05,7260.31,44.0,0.99996,0.0,0.0007]
[1586405395278,170.04,7261.79,44.0,0.99996,0.0,0.00069]
[1586405395319,170.04,7261.83,44.0,0.99996,0.0,0.00069]
[1586405401494,170.01,7262.12,44.0,0.99996,0.0,0.00069]
[1586405406527,169.99,7262.07,44.0,0.99996,0.0,0.00069]
[1586405411562,169.97,7261.7,44.0,0.99996,0.0,0.00069]
[1586405416597,169.95,7261.05,44.0,0.99996,0.0,0.00069]
[1586405421634,169.93,7261.05,44.0,0.99996,0.0,0.00069]
[1586405426671,169.91,7261.58,44.0,0.99996,0.0,0.00068]
[1586405431710,169.89,7261.41,44.0,0.99996,0.0,0.00068]
[1586405436738,169.87,7261.11,44.0,0.99996,0.0,0.00068]
[1586405441773,169.85,7262.5,44.0,0.99996,0.0,0.00067]
[1586405446811,169.83,7262.29,44.0,0.99996,0.0,0.00067]
[1586405451845,169.81,7262.27,44.0,0.99996,0.0,0.00067]
[1586405456879,169.79,7262.51,44.0,0.99996,0.0,0.00067]
[1586405463929,169.77,7262.39,44.0,0.99996,0.0,0.00067]
[1586405468965,169.75,7262.36,44.0,0.99996,0.0,0.00067]
[1586405474002,169.73,7262.39,44.0,0.99996,0.0,0.00067]
[1586405479032,169.72,7262.51,44.0,0.99996,0.0,0.00067]
[1586405484070,169.7,7262.32,44.0,0.99996,0.0,0.00067]
[1586405489115,169.68,7262.23,44.0,0.99996,0.0,0.00066]
[1586405494138,169.67,7262.33,44.0,0.99996,0.0,0.00066]
[1586405500181,169.65,7263.72,44.0,0.99996,0.0,0.00065]
[1586405505216,169.63,7263.71,44.0,0.99996,0.0,0.00065]
[1586405510252,169.61,7263.33,44.0,0.99996,0.0,0.00065]
[1586405515285,169.6,7263.15,44.0,0.99996,0.0,0.00065]
[1586405520331,169.58,7262.98,44.0,0.99996,0.0,0.00065]
[1586405525360,169.57,7262.22,44.0,0.99996,0.0,0.00065]
[1586405528959,169.56,7261.01,44.0,0.99996,0.0,0.00066]
[1586405529126,169.56,7261.01,44.0,0.99996,0.0,0.00066]
[1586405534419,169.54,7258.93,44.0,0.99996,0.0,0.00067]
[1586405539454,169.53,7259.09,44.0,0.99996,0.0,0.00066]
[1586405544487,169.52,7259.07,44.0,0.99996,0.0,0.00066]
[1586405549524,169.5,7259.21,44.0,0.99996,0.0,0.00066]
[1586405555570,169.49,7259.12,44.0,0.99996,0.0,0.00066]
[1586405560601,169.48,7258.26,44.0,0.99996,0.0,0.00066]
[1586405565637,169.46,7258.17,44.0,0.99996,0.0,0.00066]
[1586405570670,169.45,7257.18,44.0,0.99996,0.0,0.00066]
[1586405575707,169.44,7258.49,44.0,0.99996,0.0,0.00066]
[1586405580742,169.42,7258.08,44.0,0.99996,0.0,0.00066]
[1586405585778,169.41,7256.29,44.0,0.99996,0.0,0.00066]
[1586405587106,169.41,7255.81,44.0,0.99996,0.0,0.00067]
[1586405587198,169.41,7255.81,44.0,0.99996,0.0,0.00067]
[1586405589021,169.41,7254.27,44.0,0.99996,0.0,0.00067]
[1586405589179,169.41,7254.27,44.0,0.99996,0.0,0.00067]
[1586405594841,169.39,7249.98,44.0,0.99996,0.0,0.00069]
[1586405599877,169.38,7249.77,44.0,0.99996,0.0,0.00069]
[1586405602924,169.38,7250.3,44.0,0.99996,0.0,0.00068]
[1586405602961,169.38,7250.3,44.0,0.99996,0.0,0.00068]
[1586405608254,169.37,7251.68,44.0,0.99996,0.0,0.00068]
[1586405609191,169.36,7251.42,44.0,0.99996,0.0,0.00068]
[1586405614987,169.35,7249.13,44.0,0.99996,0.0,0.00068]
[1586405616611,169.35,7249.14,44.0,0.99996,0.0,0.00068]
[1586405616868,169.35,7249.14,44.0,0.99996,0.0,0.00068]
[1586405622032,169.34,7248.7,44.0,0.99996,0.0,0.00068]
[1586405627067,169.33,7248.74,44.0,0.99996,0.0,0.00068]
[1586405632102,169.32,7248.19,44.0,0.99996,0.0,0.00069]
[1586405633388,169.32,7247.84,44.0,0.99996,0.0,0.00069]
[1586405633444,169.32,7247.84,44.0,0.99996,0.0,0.00069]
[1586405639149,169.31,7247.33,44.0,0.99996,0.0,0.00069]
[1586405639485,169.31,7247.33,44.0,0.99996,0.0,0.00069]
[1586405639542,169.31,7247.33,44.0,0.99996,0.0,0.00069]
[1586405643697,169.3,7246.63,44.0,0.99996,0.0,0.00069]
[1586405643811,169.3,7246.63,44.0,0.99996,0.0,0.00069]
[1586405649222,169.29,7248.82,44.0,0.99996,0.0,0.00068]
[1586405654259,169.28,7248.58,44.0,0.99996,0.0,0.00068]
[1586405658157,169.27,7250.66,44.0,0.99996,0.0,0.00067]
[1586405658376,169.27,7251.43,44.0,0.99996,0.0,0.00067]
[1586405664327,169.26,7252.45,44.0,0.99996,0.0,0.00067]
[1586405669362,169.25,7252.06,44.0,0.99996,0.0,0.00067]
[1586405674395,169.24,7251.81,44.0,0.99996,0.0,0.00066]
[1586405675140,169.24,7251.81,44.0,0.99996,0.0,0.00066]
[1586405675218,169.24,7251.81,44.0,0.99996,0.0,0.00066]
[1586405680437,169.23,7250.27,44.0,0.99996,0.0,0.00067]
[1586405685474,169.22,7249.06,44.0,0.99996,0.0,0.00067]
[1586405690510,169.22,7249.42,44.0,0.99996,0.0,0.00067]
[1586405695544,169.21,7248.98,44.0,0.99996,0.0,0.00067]
[1586405700578,169.2,7249.77,44.0,0.99996,0.0,0.00067]
[1586405705615,169.19,7248.23,44.0,0.99996,0.0,0.00067]
[1586405710651,169.18,7247.82,44.0,0.99996,0.0,0.00068]
[1586405715683,169.17,7247.9,44.0,0.99996,0.0,0.00067]
[1586405720720,169.16,7248.66,44.0,0.99996,0.0,0.00067]
[1586405725757,169.15,7248.2,44.0,0.99996,0.0,0.00067]
[1586405730790,169.15,7249.2,44.0,0.99996,0.0,0.00067]
[1586405735822,169.14,7249.54,44.0,0.99996,0.0,0.00066]
[1586405739371,169.13,7250.23,44.0,0.99996,0.0,0.00066]
[1586405739418,169.13,7250.23,44.0,0.99996,0.0,0.00066]
[1586405740069,169.13,7250.49,44.0,0.99996,0.0,0.00066]
[1586405740090,169.13,7250.49,44.0,0.99996,0.0,0.00066]
[1586405741197,169.13,7250.49,44.0,0.99996,0.0,0.00066]
[1586405741215,169.13,7250.49,44.0,0.99996,0.0,0.00066]
[1586405746899,169.11,7252.89,44.0,0.99996,0.0,0.00065]
[1586405749612,169.11,7254.46,44.0,0.99996,0.0,0.00064]
[1586405749756,169.11,7254.46,44.0,0.99996,0.0,0.00064]
[1586405754956,169.1,7256.37,44.0,0.99996,0.0,0.00064]
[1586405759990,169.09,7256.78,44.0,0.99996,0.0,0.00063]
[1586405765028,169.08,7256.81,44.0,0.99996,0.0,0.00063]
[1586405770062,169.07,7256.24,44.0,0.99996,0.0,0.00063]
[1586405775099,169.06,7255.56,44.0,0.99996,0.0,0.00064]
[1586405780132,169.05,7255.73,44.0,0.99996,0.0,0.00064]
[1586405785166,169.04,7256.19,44.0,0.99996,0.0,0.00063]
[1586405790198,169.03,7256.25,44.0,0.99996,0.0,0.00063]
[1586405792037,169.03,7256.23,44.0,0.99996,0.0,0.00063]
[1586405792197,169.03,7256.23,44.0,0.99996,0.0,0.00063]
[1586405797249,169.02,7254.5,44.0,0.99996,0.0,0.00063]
[1586405803294,169.0,7253.76,44.0,0.99996,0.0,0.00064]
[1586405808327,168.99,7254.52,44.0,0.99996,0.0,0.00063]
[1586405813361,168.98,7257.34,44.0,0.99996,0.0,0.00062]
[1586405818398,168.98,7257.89,44.0,0.99996,0.0,0.00062]
[1586405823433,168.97,7258.31,44.0,0.99996,0.0,0.00062]
[1586405825317,168.96,7258.28,44.0,0.99996,0.0,0.00062]
[1586405825389,168.96,7258.28,44.0,0.99996,0.0,0.00062]
[1586405830484,168.96,7259.0,44.0,0.99996,0.0,0.00062]
[1586405835514,168.96,7261.15,44.0,0.99996,0.0,0.00061]
[1586405835574,168.96,7261.15,44.0,0.99996,0.0,0.00061]
[1586405841196,168.98,7263.97,44.0,0.99997,0.0,0.0006]
[1586405846594,169.01,7265.42,44.0,0.99997,0.0,0.0006]
[1586405851629,169.03,7265.43,44.0,0.99997,0.0,0.00059]
[1586405856664,169.06,7264.79,44.0,0.99997,0.0,0.0006]
[1586405866737,169.11,7265.25,44.0,0.99997,0.0,0.0006]
[1586405871769,169.14,7265.67,44.0,0.99997,0.0,0.0006]
[1586405876809,169.16,7265.63,44.0,0.99997,0.0,0.0006]
[1586405882851,169.18,7263.49,44.0,0.99996,0.0,0.00061]
[1586405887880,169.19,7263.17,44.0,0.99996,0.0,0.00061]
[1586405892915,169.2,7263.04,44.0,0.99996,0.0,0.00061]
[1586405897954,169.21,7264.04,44.0,0.99996,0.0,0.00061]
[1586405902987,169.22,7264.71,44.0,0.99996,0.0,0.00061]
[1586405908022,169.24,7265.09,44.0,0.99996,0.0,0.00061]
[1586405913059,169.26,7265.39,44.0,0.99996,0.0,0.0006]
[1586405918090,169.28,7265.5,44.0,0.99996,0.0,0.0006]
[1586405923125,169.3,7265.96,44.0,0.99996,0.0,0.0006]
[1586405928160,169.32,7266.42,44.0,0.99996,0.0,0.0006]
[1586405928509,169.32,7266.42,44.0,0.99996,0.0,0.0006]
[1586405928555,169.32,7266.42,44.0,0.99996,0.0,0.0006]
[1586405934200,169.35,7267.71,44.0,0.99996,0.0,0.0006]
[1586405941252,169.39,7267.03,44.0,0.99996,0.0,0.00061]
[1586405946288,169.41,7266.73,44.0,0.99996,0.0,0.00061]
[1586405951325,169.43,7266.53,44.0,0.99996,0.0,0.00061]
[1586405953489,169.43,7266.56,44.0,0.99996,0.0,0.00061]
[1586405959380,169.45,7265.18,44.0,0.99996,0.0,0.00062]
[1586405959580,169.45,7265.18,44.0,0.99996,0.0,0.00062]
[1586405965422,169.46,7264.64,44.0,0.99996,0.0,0.00062]
[1586405970454,169.46,7264.77,44.0,0.99996,0.0,0.00062]
[1586405975499,169.47,7264.96,44.0,0.99996,0.0,0.00061]
[1586405983290,169.49,7265.35,44.0,0.99996,0.0,0.00061]
[1586405988581,169.51,7266.25,44.0,0.99996,0.0,0.00061]
[1586405993616,169.52,7266.41,44.0,0.99996,0.0,0.00061]
[1586405999665,169.54,7265.93,44.0,0.99996,0.0,0.00061]
[1586406004694,169.55,7265.85,44.0,0.99996,0.0,0.00062]
[1586406009728,169.56,7266.07,44.0,0.99996,0.0,0.00062]
[1586406015771,169.57,7265.8,44.0,0.99996,0.0,0.00062]
[1586406020804,169.58,7264.86,44.0,0.99996,0.0,0.00062]
[1586406025843,169.59,7265.64,44.0,0.99996,0.0,0.00062]
[1586406030875,169.59,7266.1,44.0,0.99996,0.0,0.00062]
[1586406035914,169.61,7267.87,44.0,0.99996,0.0,0.00061]
[1586406040946,169.63,7267.86,44.0,0.99996,0.0,0.00061]
[1586406045988,169.65,7267.99,44.0,0.99996,0.0,0.00061]
[1586406052290,169.68,7268.14,44.0,0.99996,0.0,0.00061]
[1586406058066,169.69,7268.24,44.0,0.99996,0.0,0.00061]
[1586406063104,169.71,7268.38,44.0,0.99996,0.0,0.00061]
[1586406068140,169.73,7268.01,44.0,0.99996,0.0,0.00062]
[1586406073171,169.75,7268.55,44.0,0.99996,0.0,0.00061]
[1586406078208,169.76,7268.24,44.0,0.99996,0.0,0.00062]
[1586406083242,169.78,7268.26,44.0,0.99996,0.0,0.00062]
[1586406085454,169.79,7268.24,44.0,0.99996,0.0,0.00062]
[1586406085608,169.79,7268.24,44.0,0.99996,0.0,0.00062]
[1586406091290,169.8,7267.75,44.0,0.99996,0.0,0.00062]
[1586406097290,169.82,7267.04,44.0,0.99996,0.0,0.00062]
[1586406102377,169.82,7266.67,44.0,0.99996,0.0,0.00062]
[1586406107411,169.83,7266.61,44.0,0.99996,0.0,0.00062]
[1586406112445,169.84,7266.58,44.0,0.99996,0.0,0.00062]
[1586406117478,169.84,7267.31,44.0,0.99996,0.0,0.00062]
[1586406122515,169.85,7267.24,44.0,0.99996,0.0,0.00062]
[1586406128560,169.86,7267.45,44.0,0.99996,0.0,0.00062]
[1586406133596,169.87,7267.39,44.0,0.99996,0.0,0.00062]
[1586406138630,169.88,7267.31,44.0,0.99996,0.0,0.00062]
[1586406143662,169.88,7267.07,44.0,0.99996,0.0,0.00062]
[1586406148702,169.89,7266.73,44.0,0.99996,0.0,0.00063]
[1586406153736,169.89,7266.55,44.0,0.99996,0.0,0.00062]
[1586406154385,169.89,7266.55,44.0,0.99996,0.0,0.00062]
[1586406159695,169.89,7264.42,44.0,0.99996,0.0,0.00063]
[1586406165817,169.89,7263.24,44.0,0.99996,0.0,0.00064]
[1586406170854,169.89,7263.0,44.0,0.99996,0.0,0.00064]
[1586406175889,169.89,7264.19,44.0,0.99996,0.0,0.00063]
[1586406180924,169.89,7264.36,44.0,0.99996,0.0,0.00063]
[1586406185992,169.89,7263.91,44.0,0.99996,0.0,0.00063]
[1586406190994,169.89,7264.21,44.0,0.99996,0.0,0.00063]
[1586406196030,169.89,7264.43,44.0,0.99996,0.0,0.00063]
[1586406201062,169.89,7264.28,44.0,0.99996,0.0,0.00063]
[1586406207104,169.89,7264.52,44.0,0.99996,0.0,0.00063]
[1586406212140,169.89,7265.89,44.0,0.99996,0.0,0.00062]
[1586406217174,169.9,7266.22,44.0,0.99996,0.0,0.00062]
[1586406223290,169.9,7266.4,44.0,0.99996,0.0,0.00062]
[1586406229258,169.91,7266.62,44.0,0.99996,0.0,0.00062]
[1586406235290,169.92,7266.57,44.0,0.99996,0.0,0.00062]
[1586406240088,169.92,7266.97,44.0,0.99996,0.0,0.00062]
[1586406240115,169.92,7266.97,44.0,0.99996,0.0,0.00062]
[1586406245376,169.94,7269.07,44.0,0.99996,0.0,0.00061]
[1586406250408,169.96,7269.37,44.0,0.99996,0.0,0.00061]
[1586406255441,169.98,7269.39,44.0,0.99996,0.0,0.00062]
[1586406260482,170.0,7268.67,44.0,0.99996,0.0,0.00062]
[1586406265515,170.01,7269.11,44.0,0.99996,0.0,0.00062]
[1586406270549,170.03,7269.43,44.0,0.99996,0.0,0.00062]
[1586406275583,170.05,7269.45,44.0,0.99996,0.0,0.00062]
[1586406282633,170.07,7269.75,44.0,0.99996,0.0,0.00062]
[1586406287670,170.09,7270.04,44.0,0.99996,0.0,0.00062]
[1586406292704,170.11,7270.78,44.0,0.99996,0.0,0.00061]
[1586406297738,170.14,7272.33,44.0,0.99996,0.0,0.00061]
[1586406302775,170.17,7273.25,44.0,0.99996,0.0,0.00061]
[1586406307809,170.2,7272.29,44.0,0.99996,0.0,0.00061]
[1586406312845,170.22,7271.4,44.0,0.99996,0.0,0.00062]
[1586406317881,170.23,7269.7,44.0,0.99996,0.0,0.00063]
[1586406322913,170.24,7269.42,44.0,0.99996,0.0,0.00063]
[1586406327947,170.25,7269.91,44.0,0.99996,0.0,0.00063]
[1586406333994,170.27,7270.19,44.0,0.99996,0.0,0.00062]
[1586406339030,170.28,7270.59,44.0,0.99996,0.0,0.00062]
[1586406344060,170.29,7270.99,44.0,0.99996,0.0,0.00062]
[1586406349099,170.31,7271.46,44.0,0.99996,0.0,0.00062]
[1586406354133,170.32,7270.8,44.0,0.99996,0.0,0.00062]
[1586406366217,170.35,7270.46,44.0,0.99996,0.0,0.00063]
[1586406372256,170.36,7270.56,44.0,0.99996,0.0,0.00063]
[1586406377295,170.37,7270.67,44.0,0.99996,0.0,0.00063]
[1586406382330,170.38,7270.79,44.0,0.99996,0.0,0.00063]
[1586406387365,170.4,7270.94,44.0,0.99996,0.0,0.00063]
[1586406397435,170.43,7272.63,44.0,0.99996,0.0,0.00062]
[1586406402469,170.45,7272.81,44.0,0.99996,0.0,0.00062]
[1586406407505,170.47,7272.75,44.0,0.99996,0.0,0.00062]
[1586406412536,170.49,7272.9,44.0,0.99996,0.0,0.00062]
[1586406417572,170.5,7273.02,44.0,0.99996,0.0,0.00062]
[1586406424290,170.53,7272.96,44.0,0.99996,0.0,0.00062]
[1586406430290,170.55,7273.17,44.0,0.99996,0.0,0.00063]
[1586406435703,170.57,7273.21,44.0,0.99996,0.0,0.00063]
[1586406440735,170.59,7273.3,44.0,0.99996,0.0,0.00063]
[1586406445773,170.6,7273.84,44.0,0.99996,0.0,0.00063]
[1586406450805,170.62,7274.87,44.0,0.99996,0.0,0.00062]
[1586406455838,170.64,7275.05,44.0,0.99996,0.0,0.00062]
[1586406463290,170.68,7275.27,44.0,0.99996,0.0,0.00062]
[1586406468930,170.71,7275.73,44.0,0.99996,0.0,0.00062]
[1586406473144,170.73,7275.92,44.0,0.99996,0.0,0.00062]
[1586406478999,170.76,7276.47,44.0,0.99996,0.0,0.00062]
[1586406484101,170.78,7277.07,44.0,0.99996,0.0,0.00062]
[1586406490290,170.82,7277.47,44.0,0.99996,0.0,0.00062]
[1586406493010,170.83,7277.52,44.0,0.99996,0.0,0.00062]
[1586406498138,170.87,7277.81,44.0,0.99996,0.0,0.00062]
[1586406508202,170.92,7277.8,44.0,0.99996,0.0,0.00063]
[1586406513240,170.95,7277.81,44.0,0.99996,0.0,0.00062]
[1586406518276,170.97,7277.84,44.0,0.99996,0.0,0.00063]
[1586406523290,171.0,7278.1,44.0,0.99996,0.0,0.00063]
[1586406528346,171.02,7278.17,44.0,0.99996,0.0,0.00063]
[1586406534389,171.05,7278.17,44.0,0.99996,0.0,0.00063]
[1586406539421,171.08,7278.14,44.0,0.99996,0.0,0.00063]
[1586406544457,171.1,7278.23,44.0,0.99996,0.0,0.00063]
[1586406549490,171.12,7278.36,44.0,0.99996,0.0,0.00063]
[1586406554526,171.14,7278.47,44.0,0.99996,0.0,0.00063]
[1586406564595,171.18,7278.24,44.0,0.99996,0.0,0.00064]
[1586406569629,171.19,7278.2,44.0,0.99996,0.0,0.00064]
[1586406574665,171.21,7278.39,44.0,0.99996,0.0,0.00063]
[1586406579699,171.23,7278.38,44.0,0.99996,0.0,0.00064]
[1586406584734,171.25,7279.16,44.0,0.99996,0.0,0.00063]
[1586406590779,171.28,7279.85,44.0,0.99996,0.0,0.00063]
[1586406595815,171.3,7279.6,44.0,0.99996,0.0,0.00064]
[1586406599915,171.32,7279.68,44.0,0.99996,0.0,0.00064]
[1586406606889,171.34,7278.37,44.0,0.99996,0.0,0.00064]
[1586406611104,171.35,7277.55,44.0,0.99996,0.0,0.00065]
[1586406616961,171.36,7276.02,44.0,0.99996,0.0,0.00065]
[1586406618221,171.36,7275.54,44.0,0.99996,0.0,0.00065]
[1586406618367,171.36,7275.54,44.0,0.99996,0.0,0.00065]
[1586406624019,171.36,7276.49,44.0,0.99996,0.0,0.00065]
[1586406629051,171.36,7276.5,44.0,0.99996,0.0,0.00065]
[1586406634088,171.37,7275.92,44.0,0.99996,0.0,0.00065]
[1586406639123,171.37,7275.85,44.0,0.99996,0.0,0.00065]
[1586406645162,171.37,7275.67,44.0,0.99996,0.0,0.00065]
[1586406650197,171.37,7275.86,44.0,0.99996,0.0,0.00065]
[1586406655290,171.37,7275.82,44.0,0.99996,0.0,0.00065]
[1586406661275,171.37,7275.74,44.0,0.99996,0.0,0.00065]
[1586406667290,171.37,7275.82,44.0,0.99996,0.0,0.00065]
[1586406672356,171.37,7275.7,44.0,0.99996,0.0,0.00065]
[1586406677390,171.37,7275.38,44.0,0.99996,0.0,0.00065]
[1586406682423,171.37,7275.35,44.0,0.99996,0.0,0.00065]
[1586406687457,171.37,7275.4,44.0,0.99996,0.0,0.00065]
[1586406692493,171.37,7275.89,44.0,0.99996,0.0,0.00065]
[1586406697529,171.37,7275.89,44.0,0.99996,0.0,0.00065]
[1586406702564,171.38,7275.68,44.0,0.99996,0.0,0.00065]
[1586406707596,171.38,7275.51,44.0,0.99996,0.0,0.00065]
[1586406712632,171.38,7275.93,44.0,0.99996,0.0,0.00065]
[1586406712746,171.38,7275.93,44.0,0.99996,0.0,0.00065]
[1586406712829,171.38,7275.93,44.0,0.99996,0.0,0.00065]
[1586406718681,171.39,7277.93,44.0,0.99996,0.0,0.00064]
[1586406723710,171.4,7278.48,44.0,0.99996,0.0,0.00064]
[1586406728747,171.42,7279.42,44.0,0.99996,0.0,0.00064]
[1586406733781,171.44,7279.82,44.0,0.99996,0.0,0.00064]
[1586406738815,171.46,7280.36,44.0,0.99996,0.0,0.00064]
[1586406743853,171.48,7280.24,44.0,0.99996,0.0,0.00064]
[1586406748885,171.5,7280.24,44.0,0.99996,0.0,0.00064]
[1586406753925,171.52,7280.79,44.0,0.99996,0.0,0.00063]
[1586406759961,171.55,7281.58,44.0,0.99996,0.0,0.00063]
[1586406764179,171.57,7281.66,44.0,0.99996,0.0,0.00063]
[1586406764273,171.57,7281.66,44.0,0.99996,0.0,0.00063]
[1586406770032,171.62,7283.45,44.0,0.99996,0.0,0.00063]
[1586406775070,171.65,7283.55,44.0,0.99996,0.0,0.00063]
[1586406780105,171.68,7283.03,44.0,0.99996,0.0,0.00064]
[1586406785141,171.71,7283.7,44.0,0.99996,0.0,0.00063]
[1586406790174,171.74,7284.46,44.0,0.99996,0.0,0.00063]
[1586406795212,171.77,7285.7,44.0,0.99996,0.0,0.00063]
[1586406800243,171.81,7286.26,44.0,0.99996,0.0,0.00063]
[1586406805281,171.85,7285.47,44.0,0.99996,0.0,0.00064]
[1586406810317,171.87,7283.23,44.0,0.99996,0.0,0.00065]
[1586406815347,171.89,7282.88,44.0,0.99996,0.0,0.00065]
[1586406820391,171.91,7283.33,44.0,0.99996,0.0,0.00064]
[1586406825421,171.93,7283.55,44.0,0.99996,0.0,0.00065]
[1586406832290,171.96,7283.76,44.0,0.99996,0.0,0.00065]
[1586406838290,171.99,7283.83,44.0,0.99996,0.0,0.00065]
[1586406843547,172.01,7283.88,44.0,0.99996,0.0,0.00065]
[1586406850290,172.03,7283.9,44.0,0.99996,0.0,0.00065]
[1586406855628,172.05,7284.07,44.0,0.99996,0.0,0.00065]
[1586406860662,172.07,7284.87,44.0,0.99996,0.0,0.00065]
[1586406865701,172.09,7284.77,44.0,0.99996,0.0,0.00065]
[1586406870738,172.11,7284.01,44.0,0.99996,0.0,0.00065]
[1586406875769,172.12,7284.26,44.0,0.99996,0.0,0.00065]
[1586406880803,172.14,7284.44,44.0,0.99996,0.0,0.00065]
[1586406885843,172.16,7284.52,44.0,0.99996,0.0,0.00065]
[1586406892290,172.18,7284.54,44.0,0.99996,0.0,0.00065]
[1586406897927,172.2,7284.51,44.0,0.99996,0.0,0.00065]
[1586406904290,172.22,7284.68,44.0,0.99996,0.0,0.00065]
[1586406910008,172.23,7284.87,44.0,0.99996,0.0,0.00065]
[1586406915047,172.25,7284.94,44.0,0.99996,0.0,0.00066]
[1586406920081,172.26,7284.9,44.0,0.99996,0.0,0.00066]
[1586406925117,172.28,7284.96,44.0,0.99996,0.0,0.00066]
[1586406930147,172.29,7285.66,44.0,0.99996,0.0,0.00065]
[1586406935183,172.31,7286.38,44.0,0.99996,0.0,0.00065]
[1586406940217,172.34,7287.02,44.0,0.99996,0.0,0.00065]
[1586406945253,172.36,7287.18,44.0,0.99996,0.0,0.00065]
[1586406950288,172.38,7286.51,44.0,0.99996,0.0,0.00065]
[1586406955290,172.4,7286.48,44.0,0.99996,0.0,0.00066]
[1586406960356,172.42,7286.5,44.0,0.99996,0.0,0.00066]
[1586406965392,172.43,7285.25,44.0,0.99996,0.0,0.00066]
[1586406970431,172.44,7284.91,44.0,0.99996,0.0,0.00066]
[1586406975465,172.45,7284.8,44.0,0.99996,0.0,0.00066]
[1586406980498,172.45,7284.78,44.0,0.99996,0.0,0.00066]
[1586406985533,172.46,7284.74,44.0,0.99996,0.0,0.00066]
[1586406990569,172.47,7285.12,44.0,0.99996,0.0,0.00066]
[1586406995604,172.48,7285.96,44.0,0.99996,0.0,0.00066]
[1586407000641,172.49,7286.45,44.0,0.99996,0.0,0.00066]
[1586407005673,172.51,7286.61,44.0,0.99996,0.0,0.00066]
[1586407012290,172.53,7287.19,44.0,0.99996,0.0,0.00066]
[1586407017756,172.55,7287.72,44.0,0.99996,0.0,0.00066]
[1586407022072,172.56,7287.66,44.0,0.99996,0.0,0.00066]
[1586407022322,172.56,7287.66,44.0,0.99996,0.0,0.00066]
[1586407027829,172.59,7288.45,44.0,0.99996,0.0,0.00066]
[1586407032862,172.61,7288.78,44.0,0.99996,0.0,0.00066]
[1586407038906,172.64,7288.85,44.0,0.99996,0.0,0.00066]
[1586407043948,172.66,7287.96,44.0,0.99996,0.0,0.00066]
[1586407048975,172.67,7287.02,44.0,0.99996,0.0,0.00067]
[1586407049917,172.67,7287.02,44.0,0.99996,0.0,0.00067]
[1586407050031,172.67,7286.72,44.0,0.99996,0.0,0.00067]
[1586407053120,172.67,7285.43,44.0,0.99996,0.0,0.00067]
[1586407053174,172.67,7285.43,44.0,0.99996,0.0,0.00067]
[1586407059046,172.68,7286.71,44.0,0.99996,0.0,0.00066]
[1586407064083,172.69,7286.79,44.0,0.99996,0.0,0.00066]
[1586407069119,172.7,7286.35,44.0,0.99996,0.0,0.00067]
[1586407075156,172.71,7286.24,44.0,0.99996,0.0,0.00067]
[1586407080192,172.72,7286.46,44.0,0.99996,0.0,0.00067]
[1586407085230,172.72,7288.05,44.0,0.99996,0.0,0.00066]
[1586407090265,172.74,7288.9,44.0,0.99996,0.0,0.00066]
[1586407095297,172.76,7289.64,44.0,0.99996,0.0,0.00066]
[1586407100331,172.78,7289.46,44.0,0.99996,0.0,0.00066]
[1586407105365,172.8,7288.28,44.0,0.99996,0.0,0.00067]
[1586407110402,172.82,7288.46,44.0,0.99996,0.0,0.00067]
[1586407115436,172.83,7288.57,44.0,0.99996,0.0,0.00066]
[1586407120472,172.85,7288.9,44.0,0.99996,0.0,0.00066]
[1586407125508,172.86,7289.21,44.0,0.99996,0.0,0.00066]
[1586407130542,172.88,7289.61,44.0,0.99996,0.0,0.00066]
[1586407135580,172.9,7289.76,44.0,0.99996,0.0,0.00066]
[1586407140615,172.92,7289.21,44.0,0.99996,0.0,0.00067]
[1586407146654,172.93,7289.17,44.0,0.99996,0.0,0.00067]
[1586407151689,172.94,7289.12,44.0,0.99996,0.0,0.00067]
[1586407154796,172.95,7289.19,44.0,0.99996,0.0,0.00067]
[1586407154839,172.95,7289.19,44.0,0.99996,0.0,0.00067]
[1586407162290,172.97,7289.44,44.0,0.99996,0.0,0.00067]
[1586407167801,172.99,7289.58,44.0,0.99996,0.0,0.00067]
[1586407172837,173.0,7289.9,44.0,0.99996,0.0,0.00066]
[1586407178879,173.02,7290.03,44.0,0.99996,0.0,0.00067]
[1586407183913,173.03,7290.26,44.0,0.99996,0.0,0.00067]
[1586407187796,173.04,7290.23,44.0,0.99996,0.0,0.00067]
[1586407188270,173.05,7289.95,44.0,0.99996,0.0,0.00067]
[1586407193988,173.07,7292.94,44.0,0.99996,0.0,0.00066]
[1586407199019,173.11,7293.4,44.0,0.99996,0.0,0.00066]
[1586407204290,173.13,7293.33,44.0,0.99996,0.0,0.00066]
[1586407210095,173.17,7294.18,44.0,0.99996,0.0,0.00066]
[1586407216142,173.2,7293.97,44.0,0.99996,0.0,0.00066]
[1586407221174,173.23,7294.51,44.0,0.99996,0.0,0.00066]
[1586407226210,173.26,7292.1,44.0,0.99996,0.0,0.00067]
[1586407231290,173.27,7291.66,44.0,0.99996,0.0,0.00067]
[1586407237286,173.29,7292.17,44.0,0.99996,0.0,0.00067]
[1586407242320,173.3,7292.67,44.0,0.99996,0.0,0.00067]
[1586407247355,173.32,7292.99,44.0,0.99996,0.0,0.00067]
[1586407257425,173.36,7293.04,44.0,0.99996,0.0,0.00067]
[1586407262464,173.38,7292.71,44.0,0.99996,0.0,0.00067]
[1586407267499,173.39,7292.74,44.0,0.99996,0.0,0.00067]
[1586407272532,173.4,7292.64,44.0,0.99996,0.0,0.00068]
[1586407277564,173.42,7292.94,44.0,0.99996,0.0,0.00067]
[1586407282603,173.43,7290.34,44.0,0.99996,0.0,0.00068]
[1586407283363,173.43,7290.34,44.0,0.99996,0.0,0.00068]
[1586407283751,173.43,7287.94,44.0,0.99996,0.0,0.00069]
[1586407284162,173.43,7287.94,44.0,0.99996,0.0,0.00069]
[1586407284417,173.43,7287.94,44.0,0.99996,0.0,0.00069]
[1586407288985,173.43,7284.67,44.0,0.99996,0.0,0.00071]
[1586407289086,173.43,7284.67,44.0,0.99996,0.0,0.00071]
[1586407294689,173.43,7283.71,44.0,0.99996,0.0,0.00071]
[1586407300290,173.43,7283.81,44.0,0.99996,0.0,0.00071]
[1586407305766,173.43,7282.47,44.0,0.99996,0.0,0.00071]
[1586407311803,173.43,7282.6,44.0,0.99996,0.0,0.00071]
[1586407316841,173.43,7282.44,44.0,0.99996,0.0,0.00071]
[1586407321875,173.43,7283.03,44.0,0.99996,0.0,0.00071]
[1586407327290,173.43,7283.12,44.0,0.99996,0.0,0.00071]
[1586407332950,173.43,7283.09,44.0,0.99996,0.0,0.00071]
[1586407337989,173.43,7283.19,44.0,0.99996,0.0,0.00071]
[1586407343022,173.43,7283.19,44.0,0.99996,0.0,0.00071]
[1586407348058,173.43,7283.21,44.0,0.99996,0.0,0.00071]
[1586407353091,173.43,7283.14,44.0,0.99996,0.0,0.00071]
[1586407358127,173.43,7283.16,44.0,0.99996,0.0,0.00071]
[1586407363160,173.43,7282.96,44.0,0.99996,0.0,0.00071]
[1586407368199,173.43,7282.3,44.0,0.99996,0.0,0.00071]
[1586407373233,173.43,7281.65,44.0,0.99996,0.0,0.00071]
[1586407378268,173.43,7281.73,44.0,0.99996,0.0,0.00071]
[1586407384290,173.43,7281.69,44.0,0.99996,0.0,0.00071]
[1586407390290,173.43,7281.76,44.0,0.99996,0.0,0.00071]
[1586407395388,173.42,7283.25,44.0,0.99996,0.0,0.0007]
[1586407400421,173.42,7284.73,44.0,0.99996,0.0,0.0007]
[1586407405456,173.42,7285.38,44.0,0.99996,0.0,0.0007]
[1586407410493,173.42,7284.88,44.0,0.99996,0.0,0.0007]
[1586407415528,173.42,7284.68,44.0,0.99996,0.0,0.0007]
[1586407421572,173.42,7284.9,44.0,0.99996,0.0,0.00069]
[1586407426605,173.42,7283.5,44.0,0.99996,0.0,0.0007]
[1586407431638,173.42,7282.52,44.0,0.99996,0.0,0.0007]
[1586407436677,173.42,7282.81,44.0,0.99996,0.0,0.0007]
[1586407441709,173.41,7283.16,44.0,0.99996,0.0,0.0007]
[1586407446744,173.41,7283.16,44.0,0.99996,0.0,0.0007]
[1586407452788,173.41,7283.19,44.0,0.99996,0.0,0.0007]
[1586407457819,173.41,7283.12,44.0,0.99996,0.0,0.0007]
[1586407462857,173.41,7283.08,44.0,0.99996,0.0,0.0007]
[1586407467892,173.4,7283.31,44.0,0.99996,0.0,0.0007]
[1586407473937,173.4,7283.18,44.0,0.99996,0.0,0.0007]
[1586407478967,173.4,7282.96,44.0,0.99996,0.0,0.0007]
[1586407485011,173.39,7282.96,44.0,0.99996,0.0,0.0007]
[1586407490042,173.39,7283.33,44.0,0.99996,0.0,0.0007]
[1586407495083,173.39,7283.19,44.0,0.99996,0.0,0.0007]
[1586407501126,173.38,7281.95,44.0,0.99996,0.0,0.0007]
[1586407507167,173.38,7281.35,44.0,0.99996,0.0,0.0007]
[1586407512201,173.38,7281.36,44.0,0.99996,0.0,0.0007]
[1586407517237,173.37,7281.89,44.0,0.99996,0.0,0.0007]
[1586407522290,173.37,7281.99,44.0,0.99996,0.0,0.0007]
[1586407527307,173.36,7282.51,44.0,0.99996,0.0,0.0007]
[1586407532344,173.36,7282.59,44.0,0.99996,0.0,0.00069]
[1586407537374,173.36,7282.36,44.0,0.99996,0.0,0.00069]
[1586407543290,173.35,7282.31,44.0,0.99996,0.0,0.00069]
[1586407548454,173.35,7282.43,44.0,0.99996,0.0,0.00069]
[1586407553491,173.34,7282.4,44.0,0.99996,0.0,0.00069]
[1586407558525,173.34,7282.42,44.0,0.99996,0.0,0.00069]
[1586407564290,173.33,7282.38,44.0,0.99996,0.0,0.00069]
[1586407569603,173.33,7282.54,44.0,0.99996,0.0,0.00069]
[1586407576290,173.32,7282.88,44.0,0.99996,0.0,0.00069]
[1586407581683,173.31,7283.01,44.0,0.99996,0.0,0.00069]
[1586407586720,173.31,7282.74,44.0,0.99996,0.0,0.00069]
[1586407592762,173.3,7282.82,44.0,0.99996,0.0,0.00069]
[1586407597796,173.3,7282.79,44.0,0.99996,0.0,0.00068]
[1586407602832,173.29,7282.65,44.0,0.99996,0.0,0.00069]
[1586407607868,173.29,7282.93,44.0,0.99996,0.0,0.00068]
[1586407612903,173.28,7284.06,44.0,0.99996,0.0,0.00068]
[1586407616653,173.27,7284.72,44.0,0.99996,0.0,0.00068]
[1586407616801,173.27,7284.72,44.0,0.99996,0.0,0.00068]
[1586407621965,173.28,7288.99,44.0,0.99996,0.0,0.00066]
[1586407627000,173.3,7288.49,44.0,0.99996,0.0,0.00066]
[1586407632035,173.31,7288.72,44.0,0.99996,0.0,0.00066]
[1586407639083,173.33,7288.96,44.0,0.99996,0.0,0.00066]
[1586407644118,173.34,7288.98,44.0,0.99996,0.0,0.00066]
[1586407650163,173.36,7288.95,44.0,0.99996,0.0,0.00067]
[1586407656206,173.37,7288.92,44.0,0.99996,0.0,0.00066]
[1586407663290,173.39,7288.53,44.0,0.99996,0.0,0.00067]
[1586407669290,173.4,7288.63,44.0,0.99996,0.0,0.00067]
[1586407674331,173.41,7289.21,44.0,0.99996,0.0,0.00066]
[1586407679363,173.43,7290.32,44.0,0.99996,0.0,0.00066]
[1586407684400,173.45,7290.77,44.0,0.99996,0.0,0.00066]
[1586407689440,173.47,7291.65,44.0,0.99996,0.0,0.00066]
[1586407693822,173.49,7292.15,44.0,0.99996,0.0,0.00066]
[1586407693852,173.49,7292.15,44.0,0.99996,0.0,0.00066]
[1586407695265,173.49,7292.99,44.0,0.99996,0.0,0.00066]
[1586407695345,173.49,7292.99,44.0,0.99996,0.0,0.00066]
[1586407700511,173.54,7298.05,44.0,0.99996,0.0,0.00064]
[1586407705547,173.6,7298.35,44.0,0.99996,0.0,0.00064]
[1586407711290,173.66,7298.49,44.0,0.99996,0.0,0.00064]
[1586407716628,173.71,7298.59,44.0,0.99996,0.0,0.00065]
[1586407720825,173.75,7298.67,44.0,0.99996,0.0,0.00065]
[1586407726696,173.8,7295.71,44.0,0.99996,0.0,0.00066]
[1586407729077,173.81,7295.7,44.0,0.99996,0.0,0.00066]
[1586407734751,173.84,7294.43,44.0,0.99996,0.0,0.00067]
[1586407739784,173.86,7294.38,44.0,0.99996,0.0,0.00067]
[1586407744822,173.88,7295.23,44.0,0.99996,0.0,0.00067]
[1586407749859,173.91,7296.25,44.0,0.99996,0.0,0.00066]
[1586407752423,173.92,7296.33,44.0,0.99996,0.0,0.00067]
[1586407757912,173.96,7297.51,44.0,0.99996,0.0,0.00066]
[1586407762951,173.99,7297.76,44.0,0.99996,0.0,0.00066]
[1586407767989,174.02,7297.63,44.0,0.99996,0.0,0.00067]
[1586407772374,174.04,7296.56,44.0,0.99996,0.0,0.00067]
[1586407775411,174.06,7296.73,44.0,0.99996,0.0,0.00067]
[1586407775505,174.06,7296.73,44.0,0.99996,0.0,0.00067]
[1586407777348,174.07,7297.45,44.0,0.99996,0.0,0.00067]
[1586407783090,174.1,7297.58,44.0,0.99996,0.0,0.00067]
[1586407788122,174.13,7297.71,44.0,0.99996,0.0,0.00067]
[1586407793159,174.16,7297.42,44.0,0.99996,0.0,0.00067]
[1586407798196,174.18,7297.19,44.0,0.99996,0.0,0.00067]
[1586407803226,174.21,7297.33,44.0,0.99996,0.0,0.00067]
[1586407808262,174.23,7298.52,44.0,0.99996,0.0,0.00067]
[1586407813290,174.26,7298.77,44.0,0.99996,0.0,0.00067]
[1586407818333,174.28,7298.83,44.0,0.99996,0.0,0.00067]
[1586407823368,174.31,7298.69,44.0,0.99996,0.0,0.00068]
[1586407827562,174.32,7298.22,44.0,0.99996,0.0,0.00068]
[1586407833443,174.35,7299.26,44.0,0.99996,0.0,0.00067]
[1586407838471,174.38,7299.23,44.0,0.99996,0.0,0.00067]
[1586407840676,174.39,7300.02,44.0,0.99996,0.0,0.00067]
[1586407840847,174.39,7300.02,44.0,0.99996,0.0,0.00067]
[1586407846530,174.43,7303.34,44.0,0.99996,0.0,0.00066]
[1586407851567,174.45,7303.69,44.0,0.99996,0.0,0.00066]
[1586407853150,174.46,7303.41,44.0,0.99996,0.0,0.00066]
[1586407853272,174.46,7303.41,44.0,0.99996,0.0,0.00066]
[1586407858616,174.49,7301.3,44.0,0.99996,0.0,0.00067]
[1586407863650,174.51,7300.11,44.0,0.99996,0.0,0.00068]
[1586407868690,174.54,7300.64,44.0,0.99996,0.0,0.00068]
[1586407873726,174.56,7300.83,44.0,0.99996,0.0,0.00068]
[1586407879290,174.59,7300.95,44.0,0.99996,0.0,0.00068]
[1586407884801,174.61,7300.85,44.0,0.99996,0.0,0.00068]
[1586407889834,174.62,7300.4,44.0,0.99996,0.0,0.00069]
[1586407897290,174.65,7300.67,44.0,0.99996,0.0,0.00068]
[1586407902926,174.67,7300.91,44.0,0.99996,0.0,0.00068]
[1586407907961,174.69,7300.58,44.0,0.99996,0.0,0.00068]
[1586407909663,174.69,7300.51,44.0,0.99996,0.0,0.00069]
[1586407915009,174.71,7298.73,44.0,0.99996,0.0,0.00069]
[1586407920044,174.71,7298.48,44.0,0.99996,0.0,0.00069]
[1586407926089,174.72,7298.36,44.0,0.99996,0.0,0.0007]
[1586407932129,174.74,7299.6,44.0,0.99996,0.0,0.00069]
[1586407935400,174.74,7299.81,44.0,0.99996,0.0,0.00069]
[1586407941192,174.76,7300.63,44.0,0.99996,0.0,0.00069]
[1586407947238,174.77,7300.85,44.0,0.99996,0.0,0.00069]
[1586407952274,174.78,7300.12,44.0,0.99996,0.0,0.00069]
[1586407957290,174.79,7299.84,44.0,0.99996,0.0,0.00069]
[1586407963290,174.81,7299.86,44.0,0.99996,0.0,0.00069]
[1586407969290,174.82,7299.72,44.0,0.99996,0.0,0.00069]
[1586407975290,174.83,7299.85,44.0,0.99996,0.0,0.00069]
[1586407981290,174.84,7299.81,44.0,0.99996,0.0,0.00069]
[1586407987290,174.85,7299.49,44.0,0.99996,0.0,0.00069]
[1586407993290,174.86,7299.62,44.0,0.99996,0.0,0.00069]
[1586407999290,174.86,7299.62,44.0,0.99996,0.0,0.0007]
[1586408005290,174.87,7299.65,44.0,0.99996,0.0,0.0007]
[1586408010678,174.88,7299.86,44.0,0.99996,0.0,0.0007]
[1586408015715,174.89,7299.43,44.0,0.99996,0.0,0.00069]
[1586408020747,174.89,7299.18,44.0,0.99996,0.0,0.0007]
[1586408025783,174.9,7299.34,44.0,0.99996,0.0,0.00069]
[1586408031826,174.9,7299.38,44.0,0.99996,0.0,0.0007]
[1586408036858,174.91,7299.26,44.0,0.99996,0.0,0.0007]
[1586408042901,174.91,7298.74,44.0,0.99996,0.0,0.0007]
[1586408050290,174.92,7298.44,44.0,0.99996,0.0,0.0007]
[1586408054347,174.92,7296.99,44.0,0.99996,0.0,0.00071]
[1586408056824,174.92,7296.74,44.0,0.99996,0.0,0.00071]
[1586408056940,174.92,7296.74,44.0,0.99996,0.0,0.00071]
[1586408062035,174.92,7292.89,44.0,0.99996,0.0,0.00072]
[1586408067068,174.92,7291.54,44.0,0.99996,0.0,0.00073]
[1586408072105,174.92,7292.72,44.0,0.99996,0.0,0.00072]
[1586408077142,174.92,7292.48,44.0,0.99996,0.0,0.00072]
[1586408082176,174.92,7292.37,44.0,0.99996,0.0,0.00072]
[1586408087212,174.92,7291.8,44.0,0.99996,0.0,0.00072]
[1586408092245,174.92,7291.64,44.0,0.99996,0.0,0.00072]
[1586408097283,174.92,7292.12,44.0,0.99996,0.0,0.00072]
[1586408102320,174.92,7291.25,44.0,0.99996,0.0,0.00072]
[1586408107349,174.92,7291.09,44.0,0.99996,0.0,0.00072]
[1586408113290,174.92,7291.13,44.0,0.99996,0.0,0.00072]
[1586408119290,174.92,7291.53,44.0,0.99996,0.0,0.00072]
[1586408125290,174.92,7291.07,44.0,0.99996,0.0,0.00072]
[1586408130515,174.92,7291.07,44.0,0.99996,0.0,0.00072]
[1586408135553,174.92,7291.2,44.0,0.99996,0.0,0.00072]
[1586408142600,174.92,7291.49,44.0,0.99996,0.0,0.00072]
[1586408148639,174.92,7291.53,44.0,0.99996,0.0,0.00072]
[1586408154678,174.92,7291.43,44.0,0.99996,0.0,0.00072]
[1586408159716,174.92,7291.35,44.0,0.99996,0.0,0.00072]
[1586408164751,174.92,7291.41,44.0,0.99996,0.0,0.00072]
[1586408170290,174.91,7291.4,44.0,0.99996,0.0,0.00072]
[1586408174009,174.91,7292.87,44.0,0.99996,0.0,0.00071]
[1586408174177,174.91,7292.87,44.0,0.99996,0.0,0.00071]
[1586408179857,174.91,7294.95,44.0,0.99996,0.0,0.00071]
[1586408184891,174.91,7295.25,44.0,0.99996,0.0,0.0007]
[1586408189926,174.91,7295.43,44.0,0.99996,0.0,0.0007]
[1586408196974,174.91,7295.29,44.0,0.99996,0.0,0.0007]
[1586408202010,174.91,7295.51,44.0,0.99996,0.0,0.0007]
[1586408209290,174.91,7295.57,44.0,0.99996,0.0,0.0007]
[1586408215099,174.91,7296.13,44.0,0.99996,0.0,0.0007]
[1586408220137,174.91,7296.67,44.0,0.99996,0.0,0.0007]
[1586408225169,174.91,7297.02,44.0,0.99996,0.0,0.00069]
[1586408230211,174.91,7296.9,44.0,0.99996,0.0,0.00069]
[1586408235242,174.91,7295.85,44.0,0.99996,0.0,0.0007]
[1586408240276,174.91,7296.1,44.0,0.99996,0.0,0.0007]
[1586408250348,174.92,7298.05,44.0,0.99996,0.0,0.00069]
[1586408250454,174.92,7298.05,44.0,0.99996,0.0,0.00069]
[1586408256389,174.92,7299.43,44.0,0.99996,0.0,0.00068]
[1586408258787,174.92,7300.01,44.0,0.99996,0.0,0.00068]
[1586408264448,174.93,7297.43,44.0,0.99996,0.0,0.00069]
[1586408265205,174.93,7297.43,44.0,0.99996,0.0,0.00069]
[1586408270488,174.93,7296.3,44.0,0.99996,0.0,0.00069]
[1586408275524,174.93,7296.99,44.0,0.99996,0.0,0.00069]
[1586408280561,174.94,7297.05,44.0,0.99996,0.0,0.00069]
[1586408285593,174.94,7297.11,44.0,0.99996,0.0,0.00069]
[1586408290636,174.94,7297.14,44.0,0.99996,0.0,0.00069]
[1586408295662,174.94,7297.06,44.0,0.99996,0.0,0.00069]
[1586408300697,174.95,7297.2,44.0,0.99996,0.0,0.00069]
[1586408305733,174.95,7297.34,44.0,0.99996,0.0,0.00069]
[1586408310770,174.95,7295.78,44.0,0.99996,0.0,0.0007]
[1586408320838,174.95,7297.57,44.0,0.99996,0.0,0.00069]
[1586408325880,174.96,7297.72,44.0,0.99996,0.0,0.00069]
[1586408331916,174.96,7297.5,44.0,0.99996,0.0,0.00069]
[1586408336954,174.96,7296.98,44.0,0.99996,0.0,0.00069]
[1586408341985,174.96,7296.96,44.0,0.99996,0.0,0.00069]
[1586408342459,174.96,7296.96,44.0,0.99996,0.0,0.00069]
[1586408348028,174.96,7295.05,44.0,0.99996,0.0,0.0007]
[1586408353061,174.96,7296.15,44.0,0.99996,0.0,0.00069]
[1586408358099,174.97,7297.08,44.0,0.99996,0.0,0.00069]
[1586408363139,174.97,7296.87,44.0,0.99996,0.0,0.00069]
[1586408368168,174.97,7296.92,44.0,0.99996,0.0,0.00069]
[1586408374290,174.97,7296.94,44.0,0.99996,0.0,0.00069]
[1586408380260,174.97,7296.94,44.0,0.99996,0.0,0.00069]
[1586408385292,174.97,7296.96,44.0,0.99996,0.0,0.00069]
[1586408392290,174.98,7296.93,44.0,0.99996,0.0,0.00069]
[1586408397373,174.98,7296.39,44.0,0.99996,0.0,0.00069]
[1586408402409,174.98,7296.23,44.0,0.99996,0.0,0.00069]
[1586408407442,174.98,7296.35,44.0,0.99996,0.0,0.00069]
[1586408412479,174.98,7296.53,44.0,0.99996,0.0,0.00069]
[1586408417512,174.98,7296.51,44.0,0.99996,0.0,0.00069]
[1586408422548,174.98,7296.38,44.0,0.99996,0.0,0.00069]
[1586408427583,174.98,7296.48,44.0,0.99996,0.0,0.00069]
[1586408433627,174.98,7296.02,44.0,0.99996,0.0,0.00069]
[1586408438663,174.98,7296.08,44.0,0.99996,0.0,0.00069]
[1586408443699,174.99,7295.31,44.0,0.99996,0.0,0.00069]
[1586408448731,174.99,7294.98,44.0,0.99996,0.0,0.00069]
[1586408453447,174.99,7293.46,44.0,0.99996,0.0,0.0007]
[1586408453678,174.99,7293.46,44.0,0.99996,0.0,0.0007]
[1586408458799,174.99,7290.25,44.0,0.99996,0.0,0.00071]
[1586408463839,174.99,7288.72,44.0,0.99996,0.0,0.00072]
[1586408468873,174.99,7288.76,44.0,0.99996,0.0,0.00072]
[1586408471413,174.99,7288.69,44.0,0.99996,0.0,0.00072]
[1586408471540,174.99,7288.69,44.0,0.99996,0.0,0.00072]
[1586408476929,174.98,7288.43,44.0,0.99996,0.0,0.00072]
[1586408482290,174.98,7288.34,44.0,0.99996,0.0,0.00072]
[1586408488003,174.98,7288.27,44.0,0.99996,0.0,0.00072]
[1586408493038,174.98,7288.31,44.0,0.99996,0.0,0.00071]
[1586408498076,174.98,7288.35,44.0,0.99996,0.0,0.00071]
[1586408503290,174.98,7287.92,44.0,0.99996,0.0,0.00072]
[1586408509156,174.98,7288.8,44.0,0.99996,0.0,0.00071]
[1586408511384,174.98,7288.91,44.0,0.99996,0.0,0.00071]
[1586408511423,174.98,7288.91,44.0,0.99996,0.0,0.00071]
[1586408517208,174.98,7290.03,44.0,0.99996,0.0,0.00071]
[1586408522245,174.98,7289.93,44.0,0.99996,0.0,0.00071]
[1586408527275,174.98,7289.4,44.0,0.99996,0.0,0.00071]
[1586408533290,174.98,7289.44,44.0,0.99996,0.0,0.00071]
[1586408538357,174.98,7289.3,44.0,0.99996,0.0,0.00071]
[1586408543388,174.98,7289.32,44.0,0.99996,0.0,0.00071]
[1586408548424,174.98,7287.07,44.0,0.99996,0.0,0.00072]
[1586408553466,174.98,7285.92,44.0,0.99996,0.0,0.00072]
[1586408558499,174.98,7285.87,44.0,0.99996,0.0,0.00072]
[1586408561623,174.98,7285.81,44.0,0.99996,0.0,0.00072]
[1586408561666,174.98,7285.81,44.0,0.99996,0.0,0.00072]
[1586408567560,174.98,7285.61,44.0,0.99996,0.0,0.00072]
[1586408572593,174.98,7286.11,44.0,0.99996,0.0,0.00072]
[1586408577628,174.98,7286.51,44.0,0.99996,0.0,0.00072]
[1586408578809,174.98,7286.53,44.0,0.99996,0.0,0.00072]
[1586408578912,174.98,7286.53,44.0,0.99996,0.0,0.00072]
[1586408584678,174.97,7288.41,44.0,0.99996,0.0,0.00071]
[1586408589714,174.97,7289.39,44.0,0.99996,0.0,0.00071]
[1586408594748,174.97,7289.64,44.0,0.99996,0.0,0.00071]
[1586408599785,174.97,7290.74,44.0,0.99996,0.0,0.0007]
[1586408601457,174.97,7291.15,44.0,0.99996,0.0,0.0007]
[1586408601759,174.97,7291.15,44.0,0.99996,0.0,0.0007]
[1586408606829,174.97,7296.98,44.0,0.99996,0.0,0.00068]
[1586408611869,174.97,7298.19,44.0,0.99996,0.0,0.00067]
[1586408616899,174.97,7298.27,44.0,0.99996,0.0,0.00067]
[1586408621112,174.97,7298.31,44.0,0.99996,0.0,0.00067]
[1586408621667,174.97,7298.31,44.0,0.99996,0.0,0.00067]
[1586408626972,174.97,7297.97,44.0,0.99996,0.0,0.00067]
[1586408632290,174.98,7296.65,44.0,0.99996,0.0,0.00068]
[1586408638049,174.98,7296.68,44.0,0.99996,0.0,0.00068]
[1586408643084,174.98,7296.9,44.0,0.99996,0.0,0.00067]
[1586408653290,174.98,7296.9,44.0,0.99996,0.0,0.00067]
[1586408659197,174.98,7296.89,44.0,0.99996,0.0,0.00068]
[1586408664230,174.98,7296.85,44.0,0.99996,0.0,0.00068]
[1586408665898,174.98,7296.44,44.0,0.99996,0.0,0.00068]
[1586408671282,174.98,7293.35,44.0,0.99996,0.0,0.00068]
[1586408676316,174.98,7293.69,44.0,0.99996,0.0,0.00068]
[1586408677650,174.98,7293.72,44.0,0.99996,0.0,0.00068]
[1586408683367,174.99,7296.14,44.0,0.99996,0.0,0.00067]
[1586408688399,174.99,7296.52,44.0,0.99996,0.0,0.00067]
[1586408693432,174.99,7296.62,44.0,0.99996,0.0,0.00067]
[1586408704514,174.99,7295.39,44.0,0.99996,0.0,0.00068]
[1586408709546,174.99,7294.38,44.0,0.99996,0.0,0.00068]
[1586408714581,174.99,7295.41,44.0,0.99996,0.0,0.00068]
[1586408720625,174.99,7296.71,44.0,0.99996,0.0,0.00067]
[1586408725661,174.99,7297.18,44.0,0.99996,0.0,0.00067]
[1586408730693,174.99,7297.3,44.0,0.99996,0.0,0.00067]
[1586408735736,174.99,7297.3,44.0,0.99996,0.0,0.00067]
[1586408740769,174.99,7297.17,44.0,0.99996,0.0,0.00067]
[1586408745805,174.99,7296.68,44.0,0.99996,0.0,0.00067]
[1586408751848,174.99,7296.95,44.0,0.99996,0.0,0.00067]
[1586408756881,174.99,7297.0,44.0,0.99996,0.0,0.00067]
[1586408761916,174.99,7296.41,44.0,0.99996,0.0,0.00067]
[1586408766951,174.99,7295.46,44.0,0.99996,0.0,0.00067]
[1586408771989,174.99,7295.24,44.0,0.99996,0.0,0.00068]
[1586408777022,174.99,7296.23,44.0,0.99996,0.0,0.00067]
[1586408782058,174.99,7297.42,44.0,0.99996,0.0,0.00067]
[1586408787091,174.99,7298.0,44.0,0.99996,0.0,0.00067]
[1586408794290,175.0,7298.81,44.0,0.99996,0.0,0.00066]
[1586408800182,175.0,7298.9,44.0,0.99996,0.0,0.00066]
[1586408805218,175.0,7298.84,44.0,0.99996,0.0,0.00066]
[1586408810255,175.0,7298.13,44.0,0.99996,0.0,0.00066]
[1586408815289,175.0,7296.86,44.0,0.99996,0.0,0.00067]
[1586408821290,175.0,7296.85,44.0,0.99996,0.0,0.00067]
[1586408826369,175.0,7296.99,44.0,0.99996,0.0,0.00067]
[1586408831400,175.0,7297.98,44.0,0.99996,0.0,0.00066]
[1586408836440,175.0,7298.21,44.0,0.99996,0.0,0.00066]
[1586408841471,175.0,7298.18,44.0,0.99996,0.0,0.00066]
[1586408846507,175.0,7298.28,44.0,0.99996,0.0,0.00066]
[1586408853555,175.0,7298.45,44.0,0.99996,0.0,0.00066]
[1586408864632,175.0,7298.43,44.0,0.99996,0.0,0.00066]
[1586408869671,175.0,7298.53,44.0,0.99996,0.0,0.00066]
[1586408872897,175.0,7298.62,44.0,0.99996,0.0,0.00066]
[1586408878734,175.0,7299.72,44.0,0.99996,0.0,0.00065]
[1586408881957,175.0,7299.69,44.0,0.99996,0.0,0.00065]
[1586408883405,175.0,7299.68,44.0,0.99996,0.0,0.00065]
[1586408883580,175.0,7299.68,44.0,0.99996,0.0,0.00065]
[1586408888804,175.0,7303.73,44.0,0.99996,0.0,0.00064]
[1586408893837,175.0,7303.78,44.0,0.99996,0.0,0.00064]
[1586408898874,175.0,7303.97,44.0,0.99996,0.0,0.00064]
[1586408905290,175.0,7304.05,44.0,0.99996,0.0,0.00064]
[1586408910958,175.0,7305.3,44.0,0.99996,0.0,0.00063]
[1586408915991,175.0,7305.67,44.0,0.99996,0.0,0.00063]
[1586408921027,175.0,7305.35,44.0,0.99996,0.0,0.00063]
[1586408926062,175.0,7304.9,44.0,0.99996,0.0,0.00063]
[1586408931096,175.0,7305.58,44.0,0.99996,0.0,0.00063]
[1586408936129,175.0,7306.36,44.0,0.99996,0.0,0.00063]
[1586408938360,175.0,7306.34,44.0,0.99996,0.0,0.00063]
[1586408938576,175.0,7306.34,44.0,0.99996,0.0,0.00063]
[1586408944290,175.0,7311.0,44.0,0.99996,0.0,0.00061]
[1586408950229,175.0,7309.36,44.0,0.99996,0.0,0.00062]
[1586408955269,175.0,7307.74,44.0,0.99996,0.0,0.00062]
[1586408957156,175.0,7307.73,44.0,0.99996,0.0,0.00062]
[1586408957243,175.0,7307.73,44.0,0.99996,0.0,0.00062]
[1586408962290,175.0,7307.07,44.0,0.99996,0.0,0.00062]
[1586408967353,175.0,7306.72,44.0,0.99996,0.0,0.00062]
[1586408972386,175.0,7305.54,44.0,0.99996,0.0,0.00063]
[1586408978425,175.0,7305.74,44.0,0.99996,0.0,0.00063]
[1586408983463,175.0,7306.01,44.0,0.99996,0.0,0.00062]
[1586408988497,175.0,7306.24,44.0,0.99996,0.0,0.00062]
[1586408993531,175.0,7306.13,44.0,0.99996,0.0,0.00062]
[1586408998567,175.0,7305.58,44.0,0.99996,0.0,0.00063]
[1586409003601,175.0,7306.03,44.0,0.99996,0.0,0.00062]
[1586409008637,175.0,7306.61,44.0,0.99996,0.0,0.00062]
[1586409015684,175.0,7307.08,44.0,0.99996,0.0,0.00062]
[1586409020722,175.0,7307.12,44.0,0.99996,0.0,0.00062]
[1586409025755,175.0,7306.87,44.0,0.99996,0.0,0.00062]
[1586409030790,175.0,7307.04,44.0,0.99996,0.0,0.00062]
[1586409035828,175.0,7307.05,44.0,0.99996,0.0,0.00062]
[1586409040860,175.0,7307.45,44.0,0.99996,0.0,0.00062]
[1586409045897,175.0,7307.93,44.0,0.99996,0.0,0.00061]
[1586409050930,175.0,7308.01,44.0,0.99996,0.0,0.00061]
[1586409055966,175.0,7308.3,44.0,0.99996,0.0,0.00061]
[1586409061002,175.0,7308.43,44.0,0.99996,0.0,0.00061]
[1586409066042,175.0,7308.83,44.0,0.99996,0.0,0.00061]
[1586409066991,175.0,7308.83,44.0,0.99996,0.0,0.00061]
[1586409067079,175.0,7308.82,44.0,0.99996,0.0,0.00061]
[1586409073086,175.0,7309.46,44.0,0.99996,0.0,0.00061]
[1586409078121,175.0,7310.06,44.0,0.99996,0.0,0.00061]
[1586409083156,175.0,7311.0,44.0,0.99996,0.0,0.0006]
[1586409088190,175.0,7311.16,44.0,0.99996,0.0,0.0006]
[1586409093228,175.0,7311.17,44.0,0.99996,0.0,0.0006]
[1586409098259,175.0,7311.25,44.0,0.99996,0.0,0.0006]
[1586409103290,175.0,7310.77,44.0,0.99996,0.0,0.0006]
[1586409108331,175.0,7309.91,44.0,0.99996,0.0,0.0006]
[1586409113364,175.0,7309.85,44.0,0.99996,0.0,0.00061]
[1586409118402,175.0,7308.32,44.0,0.99996,0.0,0.00061]
[1586409123436,175.0,7308.55,44.0,0.99996,0.0,0.00061]
[1586409128473,175.0,7309.24,44.0,0.99996,0.0,0.00061]
[1586409134512,175.0,7310.1,44.0,0.99996,0.0,0.0006]
[1586409139546,175.0,7310.09,44.0,0.99996,0.0,0.0006]
[1586409144585,175.0,7310.41,44.0,0.99996,0.0,0.0006]
[1586409149618,175.0,7310.46,44.0,0.99996,0.0,0.0006]
[1586409154656,175.0,7310.46,44.0,0.99996,0.0,0.0006]
[1586409160290,175.0,7310.49,44.0,0.99996,0.0,0.0006]
[1586409166290,175.0,7310.59,44.0,0.99996,0.0,0.0006]
[1586409172290,175.0,7309.61,44.0,0.99996,0.0,0.0006]
[1586409177814,175.0,7309.5,44.0,0.99996,0.0,0.0006]
[1586409182851,175.0,7309.77,44.0,0.99996,0.0,0.0006]
[1586409187886,175.0,7309.83,44.0,0.99996,0.0,0.0006]
[1586409192917,175.0,7309.86,44.0,0.99996,0.0,0.0006]
[1586409197955,175.0,7310.63,44.0,0.99996,0.0,0.0006]
[1586409202992,175.0,7311.02,44.0,0.99996,0.0,0.0006]
[1586409208027,175.0,7311.05,44.0,0.99996,0.0,0.0006]
[1586409214290,175.0,7311.12,44.0,0.99996,0.0,0.00059]
[1586409220109,175.0,7310.85,44.0,0.99996,0.0,0.0006]
[1586409225144,175.0,7310.79,44.0,0.99996,0.0,0.0006]
[1586409231189,175.0,7310.77,44.0,0.99996,0.0,0.0006]
[1586409236222,175.0,7310.72,44.0,0.99996,0.0,0.0006]
[1586409241255,175.0,7310.62,44.0,0.99996,0.0,0.0006]
[1586409247290,175.0,7310.65,44.0,0.99996,0.0,0.0006]
[1586409252334,175.0,7310.24,44.0,0.99996,0.0,0.0006]
[1586409257370,175.0,7309.95,44.0,0.99996,0.0,0.0006]
[1586409262403,175.0,7310.01,44.0,0.99996,0.0,0.0006]
[1586409268290,175.0,7310.11,44.0,0.99996,0.0,0.0006]
[1586409273482,175.0,7310.18,44.0,0.99996,0.0,0.00059]
[1586409278514,175.0,7310.28,44.0,0.99996,0.0,0.00059]
[1586409283551,175.0,7310.29,44.0,0.99996,0.0,0.00059]
[1586409289290,175.0,7310.28,44.0,0.99996,0.0,0.00059]
[1586409294629,175.0,7310.33,44.0,0.99997,0.0,0.00059]
[1586409299665,175.0,7310.41,44.0,0.99997,0.0,0.00059]
[1586409304700,175.0,7310.46,44.0,0.99997,0.0,0.00059]
[1586409309735,175.0,7309.88,44.0,0.99996,0.0,0.0006]
[1586409313181,175.0,7310.2,44.0,0.99996,0.0,0.00059]
[1586409313281,175.0,7310.2,44.0,0.99996,0.0,0.00059]
[1586409318798,175.0,7306.59,44.0,0.99996,0.0,0.00061]
[1586409323834,175.0,7306.26,44.0,0.99996,0.0,0.00061]
[1586409328867,175.0,7306.25,44.0,0.99996,0.0,0.00061]
[1586409334290,175.0,7306.43,44.0,0.99996,0.0,0.0006]
[1586409339947,175.0,7306.03,44.0,0.99996,0.0,0.00061]
[1586409344979,175.0,7305.75,44.0,0.99996,0.0,0.00061]
[1586409351022,175.0,7305.63,44.0,0.99996,0.0,0.00061]
[1586409355232,175.0,7303.62,44.0,0.99996,0.0,0.00061]
[1586409355271,175.0,7303.62,44.0,0.99996,0.0,0.00061]
[1586409361090,175.0,7302.62,44.0,0.99996,0.0,0.00062]
[1586409366132,175.0,7302.94,44.0,0.99996,0.0,0.00062]
[1586409371160,175.0,7302.96,44.0,0.99996,0.0,0.00062]
[1586409376196,175.0,7302.91,44.0,0.99996,0.0,0.00062]
[1586409381230,175.0,7302.02,44.0,0.99996,0.0,0.00062]
[1586409386269,175.0,7301.43,44.0,0.99996,0.0,0.00062]
[1586409391290,175.0,7301.21,44.0,0.99996,0.0,0.00062]
[1586409396337,175.0,7301.84,44.0,0.99996,0.0,0.00062]
[1586409401370,175.0,7302.52,44.0,0.99996,0.0,0.00061]
[1586409406407,175.0,7302.42,44.0,0.99996,0.0,0.00061]
[1586409411442,175.0,7301.96,44.0,0.99996,0.0,0.00062]
[1586409417483,175.0,7301.65,44.0,0.99996,0.0,0.00062]
[1586409422519,175.0,7302.36,44.0,0.99996,0.0,0.00061]
[1586409427555,175.0,7303.12,44.0,0.99996,0.0,0.00061]
[1586409432589,175.0,7303.19,44.0,0.99996,0.0,0.00061]
[1586409439290,175.0,7302.5,44.0,0.99996,0.0,0.00061]
[1586409445290,175.0,7302.56,44.0,0.99996,0.0,0.00061]
[1586409449884,175.0,7303.82,44.0,0.99996,0.0,0.00061]
[1586409451464,175.0,7304.32,44.0,0.99996,0.0,0.0006]
[1586409456760,175.0,7306.12,44.0,0.99996,0.0,0.0006]
[1586409461794,175.0,7306.74,44.0,0.99996,0.0,0.0006]
[1586409466826,175.0,7307.25,44.0,0.99996,0.0,0.0006]
[1586409471864,175.0,7307.38,44.0,0.99996,0.0,0.00059]
[1586409476900,175.0,7307.42,44.0,0.99996,0.0,0.00059]
[1586409481935,175.0,7305.47,44.0,0.99996,0.0,0.0006]
[1586409486968,175.0,7305.69,44.0,0.99996,0.0,0.0006]
[1586409492003,175.0,7306.07,44.0,0.99996,0.0,0.0006]
[1586409497042,175.0,7306.38,44.0,0.99996,0.0,0.0006]
[1586409502076,175.0,7306.56,44.0,0.99996,0.0,0.0006]
[1586409507107,175.0,7306.82,44.0,0.99996,0.0,0.0006]
[1586409512143,175.0,7306.56,44.0,0.99996,0.0,0.00059]
[1586409517179,175.0,7306.61,44.0,0.99996,0.0,0.00059]
[1586409522218,175.0,7306.57,44.0,0.99996,0.0,0.00059]
[1586409529263,175.0,7306.58,44.0,0.99996,0.0,0.00059]
[1586409534296,175.0,7306.61,44.0,0.99996,0.0,0.00059]
[1586409545375,175.0,7306.69,44.0,0.99996,0.0,0.00059]
[1586409551417,175.0,7306.7,44.0,0.99996,0.0,0.00059]
[1586409556454,175.0,7306.73,44.0,0.99996,0.0,0.00059]
[1586409561488,175.0,7306.73,44.0,0.99996,0.0,0.00059]
[1586409568290,175.0,7306.78,44.0,0.99996,0.0,0.00059]
[1586409573572,175.0,7306.78,44.0,0.99997,0.0,0.00059]
[1586409578613,175.0,7306.89,44.0,0.99997,0.0,0.00059]
[1586409583642,175.0,7308.7,44.0,0.99997,0.0,0.00058]
[1586409588679,175.0,7309.25,44.0,0.99997,0.0,0.00058]
[1586409593714,175.0,7309.21,44.0,0.99997,0.0,0.00058]
[1586409598751,175.0,7309.11,44.0,0.99997,0.0,0.00058]
[1586409603783,175.0,7308.83,44.0,0.99997,0.0,0.00058]
[1586409608821,175.0,7306.91,44.0,0.99997,0.0,0.00059]
[1586409613857,175.0,7306.02,44.0,0.99996,0.0,0.00059]
[1586409618896,175.0,7306.1,44.0,0.99997,0.0,0.00059]
[1586409623933,175.0,7306.06,44.0,0.99997,0.0,0.00059]
[1586409630979,175.0,7306.02,44.0,0.99996,0.0,0.00059]
[1586409636014,175.0,7306.07,44.0,0.99997,0.0,0.00059]
[1586409642056,175.0,7307.19,44.0,0.99997,0.0,0.00059]
[1586409647091,175.0,7307.33,44.0,0.99997,0.0,0.00059]
[1586409652123,175.0,7306.98,44.0,0.99997,0.0,0.00059]
[1586409658290,175.0,7306.78,44.0,0.99997,0.0,0.00059]
[1586409664211,175.0,7306.83,44.0,0.99997,0.0,0.00059]
[1586409669245,175.0,7306.57,44.0,0.99997,0.0,0.00059]
[1586409674282,175.0,7306.46,44.0,0.99997,0.0,0.00059]
[1586409679290,175.0,7306.22,44.0,0.99997,0.0,0.00059]
[1586409684353,175.0,7306.03,44.0,0.99997,0.0,0.00059]
[1586409689384,175.0,7306.15,44.0,0.99997,0.0,0.00059]
[1586409694417,175.0,7306.08,44.0,0.99997,0.0,0.00059]
[1586409700289,175.0,7306.68,44.0,0.99997,0.0,0.00058]
[1586409705495,175.0,7306.72,44.0,0.99997,0.0,0.00058]
[1586409710531,175.0,7308.03,44.0,0.99997,0.0,0.00058]
[1586409715572,175.0,7308.47,44.0,0.99997,0.0,0.00058]
[1586409721290,175.0,7308.81,44.0,0.99997,0.0,0.00058]
[1586409726644,175.0,7309.02,44.0,0.99997,0.0,0.00058]
[1586409731679,175.0,7309.75,44.0,0.99997,0.0,0.00058]
[1586409736714,175.0,7309.84,44.0,0.99997,0.0,0.00057]
[1586409742290,175.0,7309.69,44.0,0.99997,0.0,0.00058]
[1586409748290,175.0,7309.48,44.0,0.99997,0.0,0.00058]
[1586409753836,175.0,7309.03,44.0,0.99997,0.0,0.00057]
[1586409758868,175.0,7309.08,44.0,0.99997,0.0,0.00057]
[1586409763902,175.0,7306.54,44.0,0.99997,0.0,0.00058]
[1586409768936,175.0,7305.19,44.0,0.99997,0.0,0.00059]
[1586409774978,175.0,7305.09,44.0,0.99997,0.0,0.00059]
[1586409780017,175.0,7305.21,44.0,0.99997,0.0,0.00059]
[1586409785050,175.0,7305.43,44.0,0.99997,0.0,0.00059]
[1586409790086,175.0,7306.28,44.0,0.99997,0.0,0.00058]
[1586409795119,175.0,7306.61,44.0,0.99997,0.0,0.00058]
[1586409800156,175.0,7306.36,44.0,0.99997,0.0,0.00058]
[1586409805189,175.0,7305.52,44.0,0.99997,0.0,0.00059]
[1586409811290,175.0,7305.38,44.0,0.99997,0.0,0.00058]
[1586409817273,175.0,7305.1,44.0,0.99997,0.0,0.00058]
[1586409822307,175.0,7305.13,44.0,0.99997,0.0,0.00058]
[1586409827346,175.0,7304.84,44.0,0.99997,0.0,0.00058]
[1586409832380,175.0,7305.13,44.0,0.99997,0.0,0.00058]
[1586409837414,175.0,7303.37,44.0,0.99997,0.0,0.00059]
[1586409842451,175.0,7303.4,44.0,0.99997,0.0,0.00059]
[1586409847486,175.0,7303.7,44.0,0.99997,0.0,0.00059]
[1586409852524,175.0,7304.95,44.0,0.99997,0.0,0.00058]
[1586409858562,175.0,7305.28,44.0,0.99997,0.0,0.00058]
[1586409863595,175.0,7305.07,44.0,0.99997,0.0,0.00058]
[1586409868633,175.0,7304.37,44.0,0.99997,0.0,0.00059]
[1586409873666,175.0,7304.6,44.0,0.99997,0.0,0.00058]
[1586409878704,175.0,7305.3,44.0,0.99997,0.0,0.00058]
[1586409883738,175.0,7305.22,44.0,0.99997,0.0,0.00058]
[1586409888773,175.0,7305.78,44.0,0.99997,0.0,0.00058]
[1586409893813,175.0,7306.3,44.0,0.99997,0.0,0.00058]
[1586409898843,175.0,7306.08,44.0,0.99997,0.0,0.00058]
[1586409903877,175.0,7305.48,44.0,0.99997,0.0,0.00058]
[1586409908912,175.0,7305.48,44.0,0.99997,0.0,0.00058]
[1586409913952,175.0,7305.41,44.0,0.99997,0.0,0.00058]
[1586409919290,175.0,7305.54,44.0,0.99997,0.0,0.00058]
[1586409925290,175.0,7305.49,44.0,0.99997,0.0,0.00058]
[1586409931067,175.0,7305.58,44.0,0.99997,0.0,0.00058]
[1586409936100,175.0,7305.6,44.0,0.99997,0.0,0.00058]
[1586409941142,175.0,7306.47,44.0,0.99997,0.0,0.00057]
[1586409946290,175.0,7307.03,44.0,0.99997,0.0,0.00057]
[1586409952290,175.0,7306.92,44.0,0.99997,0.0,0.00057]
[1586409958254,175.0,7306.88,44.0,0.99997,0.0,0.00057]
[1586409963290,175.0,7306.82,44.0,0.99997,0.0,0.00057]
[1586409968326,175.0,7306.59,44.0,0.99997,0.0,0.00057]
[1586409973359,175.0,7305.8,44.0,0.99997,0.0,0.00058]
[1586409978394,175.0,7305.21,44.0,0.99997,0.0,0.00058]
[1586409983430,175.0,7305.15,44.0,0.99997,0.0,0.00058]
[1586409988466,175.0,7305.12,44.0,0.99997,0.0,0.00058]
[1586409993501,175.0,7305.15,44.0,0.99997,0.0,0.00057]
[1586409998539,175.0,7305.19,44.0,0.99997,0.0,0.00057]
[1586410003572,175.0,7304.86,44.0,0.99997,0.0,0.00058]
[1586410007434,175.0,7304.73,44.0,0.99997,0.0,0.00058]
[1586410008235,175.0,7304.59,44.0,0.99997,0.0,0.00058]
[1586410014649,175.0,7301.61,44.0,0.99997,0.0,0.00059]
[1586410019682,175.0,7300.87,44.0,0.99997,0.0,0.00059]
[1586410024721,175.0,7300.61,44.0,0.99997,0.0,0.00059]
[1586410026268,175.0,7299.4,44.0,0.99996,0.0,0.00059]
[1586410032487,175.0,7297.26,44.0,0.99996,0.0,0.0006]
[1586410037811,175.0,7296.57,44.0,0.99996,0.0,0.0006]
[1586410042846,175.0,7297.16,44.0,0.99996,0.0,0.0006]
[1586410047877,175.0,7296.91,44.0,0.99996,0.0,0.0006]
[1586410052913,175.0,7296.53,44.0,0.99996,0.0,0.0006]
[1586410057951,175.0,7296.64,44.0,0.99996,0.0,0.0006]
[1586410063290,175.0,7296.64,44.0,0.99996,0.0,0.0006]
[1586410069026,175.0,7296.65,44.0,0.99996,0.0,0.0006]
[1586410070743,175.0,7296.67,44.0,0.99996,0.0,0.0006]
[1586410071136,175.0,7296.64,44.0,0.99996,0.0,0.0006]
[1586410078088,175.0,7296.6,44.0,0.99996,0.0,0.0006]
[1586410083125,175.0,7296.99,44.0,0.99996,0.0,0.0006]
[1586410089168,175.0,7296.58,44.0,0.99996,0.0,0.0006]
[1586410090253,175.0,7296.59,44.0,0.99996,0.0,0.0006]
[1586410096290,175.0,7296.54,44.0,0.99996,0.0,0.0006]
[1586410102290,175.0,7296.06,44.0,0.99996,0.0,0.0006]
[1586410107290,175.0,7295.7,44.0,0.99996,0.0,0.0006]
[1586410112331,175.0,7296.12,44.0,0.99996,0.0,0.0006]
[1586410119377,175.0,7296.3,44.0,0.99996,0.0,0.0006]
[1586410126290,175.0,7296.42,44.0,0.99996,0.0,0.0006]
[1586410132290,175.0,7296.42,44.0,0.99996,0.0,0.0006]
[1586410138290,175.0,7296.42,44.0,0.99996,0.0,0.0006]
[1586410143542,175.0,7297.09,44.0,0.99996,0.0,0.00059]
[1586410150290,175.0,7296.21,44.0,0.99996,0.0,0.0006]
[1586410156290,175.0,7296.24,44.0,0.99996,0.0,0.0006]
[1586410162290,175.0,7296.19,44.0,0.99996,0.0,0.0006]
[1586410167713,175.0,7296.24,44.0,0.99996,0.0,0.0006]
[1586410172747,175.0,7296.13,44.0,0.99996,0.0,0.00059]
[1586410177782,175.0,7295.97,44.0,0.99996,0.0,0.0006]
[1586410182818,175.0,7296.13,44.0,0.99996,0.0,0.00059]
[1586410187857,175.0,7295.03,44.0,0.99996,0.0,0.0006]
[1586410192890,175.0,7293.2,44.0,0.99996,0.0,0.0006]
[1586410197926,175.0,7291.62,44.0,0.99996,0.0,0.00061]
[1586410202959,175.0,7291.64,44.0,0.99996,0.0,0.00061]
[1586410209002,175.0,7291.18,44.0,0.99996,0.0,0.00061]
[1586410214035,175.0,7291.37,44.0,0.99996,0.0,0.00061]
[1586410219070,175.0,7293.15,44.0,0.99996,0.0,0.0006]
[1586410224111,175.0,7292.12,44.0,0.99996,0.0,0.00061]
[1586410229143,175.0,7291.03,44.0,0.99996,0.0,0.00061]
[1586410234177,175.0,7291.25,44.0,0.99996,0.0,0.00061]
[1586410240290,175.0,7291.44,44.0,0.99996,0.0,0.00061]
[1586410246290,175.0,7291.42,44.0,0.99996,0.0,0.00061]
[1586410252290,175.0,7291.45,44.0,0.99996,0.0,0.00061]
[1586410257338,175.0,7291.34,44.0,0.99996,0.0,0.00061]
[1586410262375,175.0,7291.34,44.0,0.99996,0.0,0.00061]
[1586410267407,175.0,7291.49,44.0,0.99996,0.0,0.00061]
[1586410272443,175.0,7293.43,44.0,0.99996,0.0,0.0006]
[1586410277475,175.0,7294.2,44.0,0.99996,0.0,0.0006]
[1586410282514,175.0,7294.06,44.0,0.99996,0.0,0.0006]
[1586410287546,175.0,7293.93,44.0,0.99996,0.0,0.0006]
[1586410292581,175.0,7293.95,44.0,0.99996,0.0,0.0006]
[1586410297616,175.0,7292.78,44.0,0.99996,0.0,0.0006]
[1586410302652,175.0,7292.8,44.0,0.99996,0.0,0.0006]
[1586410307688,175.0,7292.54,44.0,0.99996,0.0,0.0006]
[1586410312722,175.0,7292.65,44.0,0.99996,0.0,0.0006]
[1586410317757,175.0,7294.17,44.0,0.99996,0.0,0.0006]
[1586410322794,175.0,7294.9,44.0,0.99996,0.0,0.00059]
[1586410327828,175.0,7294.6,44.0,0.99996,0.0,0.00059]
[1586410332861,175.0,7294.52,44.0,0.99996,0.0,0.00059]
[1586410339290,175.0,7294.17,44.0,0.99996,0.0,0.0006]
[1586410344947,175.0,7294.2,44.0,0.99996,0.0,0.0006]
[1586410351290,175.0,7293.58,44.0,0.99996,0.0,0.00059]
[1586410357029,175.0,7292.56,44.0,0.99996,0.0,0.0006]
[1586410362068,175.0,7291.93,44.0,0.99996,0.0,0.0006]
[1586410367101,175.0,7291.97,44.0,0.99996,0.0,0.0006]
[1586410372138,175.0,7292.71,44.0,0.99996,0.0,0.0006]
[1586410377172,175.0,7292.45,44.0,0.99996,0.0,0.0006]
[1586410382206,175.0,7292.45,44.0,0.99996,0.0,0.0006]
[1586410387239,175.0,7292.45,44.0,0.99996,0.0,0.0006]
[1586410392279,175.0,7292.33,44.0,0.99996,0.0,0.0006]
[1586410397309,175.0,7292.41,44.0,0.99996,0.0,0.0006]
[1586410402348,175.0,7292.55,44.0,0.99996,0.0,0.0006]
[1586410408290,175.0,7292.37,44.0,0.99996,0.0,0.0006]
[1586410413424,175.0,7292.36,44.0,0.99996,0.0,0.00059]
[1586410418461,175.0,7293.96,44.0,0.99996,0.0,0.00059]
[1586410423498,175.0,7294.5,44.0,0.99997,0.0,0.00059]
[1586410428527,175.0,7294.24,44.0,0.99997,0.0,0.00059]
[1586410433563,175.0,7294.2,44.0,0.99997,0.0,0.00059]
[1586410438600,175.0,7294.3,44.0,0.99997,0.0,0.00059]
[1586410443635,175.0,7294.33,44.0,0.99997,0.0,0.00059]
[1586410448667,175.0,7294.31,44.0,0.99997,0.0,0.00059]
[1586410454716,175.0,7294.48,44.0,0.99997,0.0,0.00059]
[1586410459747,175.0,7293.85,44.0,0.99996,0.0,0.00059]
[1586410464783,175.0,7291.36,44.0,0.99996,0.0,0.0006]
[1586410469814,175.0,7291.64,44.0,0.99996,0.0,0.0006]
[1586410474852,175.0,7292.19,44.0,0.99996,0.0,0.00059]
[1586410479887,175.0,7293.58,44.0,0.99997,0.0,0.00059]
[1586410484921,175.0,7293.53,44.0,0.99997,0.0,0.00059]
[1586410489958,175.0,7293.6,44.0,0.99997,0.0,0.00059]
[1586410494990,175.0,7294.64,44.0,0.99997,0.0,0.00058]
[1586410500024,175.0,7294.24,44.0,0.99997,0.0,0.00059]
[1586410505062,175.0,7293.8,44.0,0.99997,0.0,0.00059]
[1586410510097,175.0,7293.78,44.0,0.99997,0.0,0.00059]
[1586410516140,175.0,7293.57,44.0,0.99997,0.0,0.00059]
[1586410522290,175.0,7293.52,44.0,0.99997,0.0,0.00059]
[1586410528221,175.0,7292.89,44.0,0.99996,0.0,0.00059]
[1586410534270,175.0,7292.07,44.0,0.99996,0.0,0.00059]
[1586410539301,175.0,7292.12,44.0,0.99996,0.0,0.00059]
[1586410544334,175.0,7292.02,44.0,0.99996,0.0,0.00059]
[1586410551385,175.0,7292.14,44.0,0.99996,0.0,0.00059]
[1586410556419,175.0,7292.11,44.0,0.99996,0.0,0.00059]
[1586410561456,175.0,7292.06,44.0,0.99996,0.0,0.00059]
[1586410567290,175.0,7292.07,44.0,0.99996,0.0,0.00059]
[1586410573290,175.0,7292.06,44.0,0.99996,0.0,0.00059]
[1586410579290,175.0,7292.14,44.0,0.99996,0.0,0.00059]
[1586410584614,175.0,7292.17,44.0,0.99996,0.0,0.00059]
[1586410589653,175.0,7292.08,44.0,0.99996,0.0,0.00059]
[1586410594688,175.0,7291.96,44.0,0.99997,0.0,0.00059]
[1586410599717,175.0,7292.01,44.0,0.99997,0.0,0.00059]
[1586410604753,175.0,7291.64,44.0,0.99997,0.0,0.00059]
[1586410609791,175.0,7290.95,44.0,0.99996,0.0,0.00059]
[1586410614827,175.0,7290.89,44.0,0.99996,0.0,0.00059]
[1586410619859,175.0,7290.86,44.0,0.99996,0.0,0.00059]
[1586410626912,175.0,7290.8,44.0,0.99996,0.0,0.00059]
[1586410631952,175.0,7290.76,44.0,0.99996,0.0,0.00059]
[1586410637990,175.0,7290.73,44.0,0.99996,0.0,0.00059]
[1586410643027,175.0,7290.53,44.0,0.99996,0.0,0.00059]
[1586410648062,175.0,7290.47,44.0,0.99996,0.0,0.00059]
[1586410654104,175.0,7290.52,44.0,0.99996,0.0,0.00059]
[1586410659138,175.0,7290.57,44.0,0.99996,0.0,0.00059]
[1586410664174,175.0,7290.58,44.0,0.99996,0.0,0.00059]
[1586410669290,175.0,7290.55,44.0,0.99996,0.0,0.00059]
[1586410675248,175.0,7290.51,44.0,0.99996,0.0,0.00059]
[1586410680285,175.0,7290.7,44.0,0.99997,0.0,0.00059]
[1586410685323,175.0,7291.42,44.0,0.99997,0.0,0.00059]
[1586410690356,175.0,7291.31,44.0,0.99997,0.0,0.00059]
[1586410695390,175.0,7291.04,44.0,0.99997,0.0,0.00059]
[1586410700423,175.0,7290.73,44.0,0.99997,0.0,0.00059]
[1586410705460,175.0,7289.61,44.0,0.99996,0.0,0.00059]
[1586410710494,175.0,7286.74,44.0,0.99996,0.0,0.0006]
[1586410715529,175.0,7287.42,44.0,0.99996,0.0,0.0006]
[1586410721571,175.0,7287.42,44.0,0.99996,0.0,0.0006]
[1586410726609,175.0,7287.27,44.0,0.99996,0.0,0.0006]
[1586410731643,175.0,7284.77,44.0,0.99996,0.0,0.0006]
[1586410736676,175.0,7284.48,44.0,0.99996,0.0,0.00061]
[1586410741711,175.0,7283.84,44.0,0.99996,0.0,0.00061]
[1586410746746,175.0,7283.98,44.0,0.99996,0.0,0.00061]
[1586410751782,175.0,7283.96,44.0,0.99996,0.0,0.00061]
[1586410756817,175.0,7283.83,44.0,0.99996,0.0,0.00061]
[1586410761852,175.0,7283.54,44.0,0.99996,0.0,0.00061]
[1586410766888,175.0,7283.6,44.0,0.99996,0.0,0.00061]
[1586410771924,175.0,7284.27,44.0,0.99996,0.0,0.0006]
[1586410776959,175.0,7286.65,44.0,0.99996,0.0,0.0006]
[1586410781992,175.0,7286.85,44.0,0.99996,0.0,0.00059]
[1586410787027,175.0,7286.12,44.0,0.99996,0.0,0.0006]
[1586410792069,175.0,7285.16,44.0,0.99996,0.0,0.0006]
[1586410798106,175.0,7285.88,44.0,0.99996,0.0,0.0006]
[1586410804147,175.0,7285.99,44.0,0.99996,0.0,0.0006]
[1586410810194,175.0,7286.02,44.0,0.99996,0.0,0.0006]
[1586410815228,175.0,7285.78,44.0,0.99996,0.0,0.0006]
[1586410820259,175.0,7285.67,44.0,0.99996,0.0,0.0006]
[1586410825290,175.0,7285.85,44.0,0.99996,0.0,0.0006]
[1586410830331,175.0,7286.06,44.0,0.99996,0.0,0.0006]
[1586410835370,175.0,7286.03,44.0,0.99996,0.0,0.00059]
[1586410840403,175.0,7286.23,44.0,0.99996,0.0,0.00059]
[1586410845434,175.0,7288.6,44.0,0.99997,0.0,0.00059]
[1586410850474,175.0,7289.13,44.0,0.99997,0.0,0.00058]
[1586410855509,175.0,7287.95,44.0,0.99996,0.0,0.00059]
[1586410860544,175.0,7286.71,44.0,0.99996,0.0,0.00059]
[1586410865588,175.0,7286.69,44.0,0.99996,0.0,0.00059]
[1586410870617,175.0,7287.54,44.0,0.99996,0.0,0.00059]
[1586410875653,175.0,7287.47,44.0,0.99996,0.0,0.00059]
[1586410880689,175.0,7291.75,44.0,0.99997,0.0,0.00058]
[1586410885722,175.0,7293.69,44.0,0.99997,0.0,0.00057]
[1586410891290,175.0,7293.44,44.0,0.99997,0.0,0.00057]
[1586410896799,175.0,7293.62,44.0,0.99997,0.0,0.00057]
[1586410902843,175.0,7293.56,44.0,0.99997,0.0,0.00057]
[1586410907882,175.0,7293.44,44.0,0.99997,0.0,0.00057]
[1586410915290,175.0,7293.24,44.0,0.99997,0.0,0.00057]
[1586410920973,175.0,7292.25,44.0,0.99997,0.0,0.00057]
[1586410927014,175.0,7291.8,44.0,0.99997,0.0,0.00057]
[1586410932049,175.0,7291.53,44.0,0.99997,0.0,0.00057]
[1586410936823,175.0,7291.84,44.0,0.99997,0.0,0.00057]
[1586410937281,175.0,7291.84,44.0,0.99997,0.0,0.00057]
[1586410944131,175.0,7292.04,44.0,0.99997,0.0,0.00057]
[1586410949166,175.0,7292.25,44.0,0.99997,0.0,0.00057]
[1586410954290,175.0,7292.25,44.0,0.99997,0.0,0.00057]
[1586410960290,175.0,7292.16,44.0,0.99997,0.0,0.00057]
[1586410971322,175.0,7292.5,44.0,0.99997,0.0,0.00057]
[1586410974311,175.0,7291.7,44.0,0.99997,0.0,0.00057]
[1586410974416,175.0,7291.15,44.0,0.99997,0.0,0.00057]
[1586410980384,175.0,7290.52,44.0,0.99997,0.0,0.00057]
[1586410986423,175.0,7290.16,44.0,0.99997,0.0,0.00057]
[1586410991460,175.0,7290.06,44.0,0.99997,0.0,0.00058]
[1586410996495,175.0,7290.1,44.0,0.99997,0.0,0.00057]
[1586411001532,175.0,7290.25,44.0,0.99997,0.0,0.00057]
[1586411006568,175.0,7290.16,44.0,0.99997,0.0,0.00057]
[1586411011601,175.0,7290.14,44.0,0.99997,0.0,0.00057]
[1586411017290,175.0,7290.22,44.0,0.99997,0.0,0.00057]
[1586411022678,175.0,7290.59,44.0,0.99997,0.0,0.00057]
[1586411027714,175.0,7290.4,44.0,0.99997,0.0,0.00057]
[1586411032746,175.0,7290.16,44.0,0.99997,0.0,0.00057]
[1586411037785,175.0,7290.37,44.0,0.99997,0.0,0.00057]
[1586411042820,175.0,7290.43,44.0,0.99997,0.0,0.00057]
[1586411047853,175.0,7290.03,44.0,0.99997,0.0,0.00057]
[1586411052886,175.0,7290.03,44.0,0.99997,0.0,0.00057]
[1586411057924,175.0,7290.07,44.0,0.99997,0.0,0.00057]
[1586411062957,175.0,7290.06,44.0,0.99997,0.0,0.00057]
[1586411067992,175.0,7290.28,44.0,0.99997,0.0,0.00057]
[1586411074290,175.0,7290.61,44.0,0.99997,0.0,0.00057]
[1586411080290,175.0,7290.6,44.0,0.99997,0.0,0.00057]
[1586411086119,175.0,7290.59,44.0,0.99997,0.0,0.00057]
[1586411091153,175.0,7290.68,44.0,0.99997,0.0,0.00057]
[1586411097196,175.0,7290.19,44.0,0.99997,0.0,0.00057]
[1586411104246,175.0,7290.21,44.0,0.99997,0.0,0.00057]
[1586411110290,175.0,7289.98,44.0,0.99997,0.0,0.00057]
[1586411116290,175.0,7289.99,44.0,0.99997,0.0,0.00057]
[1586411121368,175.0,7289.9,44.0,0.99997,0.0,0.00057]
[1586411128290,175.0,7289.96,44.0,0.99997,0.0,0.00057]
[1586411133446,175.0,7290.51,44.0,0.99997,0.0,0.00056]
[1586411138486,175.0,7290.99,44.0,0.99997,0.0,0.00056]
[1586411144524,175.0,7291.15,44.0,0.99997,0.0,0.00056]
[1586411152290,175.0,7291.74,44.0,0.99997,0.0,0.00056]
[1586411157615,175.0,7292.06,44.0,0.99997,0.0,0.00056]
[1586411162652,175.0,7292.05,44.0,0.99997,0.0,0.00056]
[1586411167687,175.0,7292.09,44.0,0.99997,0.0,0.00056]
[1586411172722,175.0,7292.13,44.0,0.99997,0.0,0.00056]
[1586411177755,175.0,7292.33,44.0,0.99997,0.0,0.00056]
[1586411183799,175.0,7292.38,44.0,0.99997,0.0,0.00056]
[1586411189844,175.0,7292.42,44.0,0.99997,0.0,0.00056]
[1586411197290,175.0,7292.57,44.0,0.99997,0.0,0.00056]
[1586411203290,175.0,7292.82,44.0,0.99997,0.0,0.00055]
[1586411209290,175.0,7293.73,44.0,0.99997,0.0,0.00055]
[1586411215017,175.0,7294.03,44.0,0.99997,0.0,0.00055]
[1586411215625,175.0,7294.03,44.0,0.99997,0.0,0.00055]
[1586411216804,175.0,7294.04,44.0,0.99997,0.0,0.00055]
[1586411222063,175.0,7295.64,44.0,0.99997,0.0,0.00055]
[1586411227100,175.0,7296.12,44.0,0.99997,0.0,0.00054]
[1586411233290,175.0,7296.07,44.0,0.99997,0.0,0.00054]
[1586411239186,175.0,7296.13,44.0,0.99997,0.0,0.00054]
[1586411244217,175.0,7296.17,44.0,0.99997,0.0,0.00054]
[1586411249253,175.0,7296.82,44.0,0.99997,0.0,0.00054]
[1586411254289,175.0,7296.38,44.0,0.99997,0.0,0.00054]
[1586411260290,175.0,7296.53,44.0,0.99997,0.0,0.00054]
[1586411266290,175.0,7296.62,44.0,0.99997,0.0,0.00054]
[1586411272290,175.0,7296.82,44.0,0.99997,0.0,0.00054]
[1586411278290,175.0,7296.82,44.0,0.99997,0.0,0.00054]
[1586411284290,175.0,7296.82,44.0,0.99997,0.0,0.00054]
[1586411290290,175.0,7296.79,44.0,0.99997,0.0,0.00054]
[1586411295581,175.0,7298.99,44.0,0.99997,0.0,0.00053]
[1586411299309,175.0,7300.22,44.0,0.99997,0.0,0.00053]
[1586411299527,175.0,7300.22,44.0,0.99997,0.0,0.00053]
[1586411305290,175.0,7301.24,44.0,0.99997,0.0,0.00053]
[1586411310679,175.0,7300.72,44.0,0.99997,0.0,0.00053]
[1586411315723,175.0,7299.15,44.0,0.99997,0.0,0.00053]
[1586411320753,175.0,7298.69,44.0,0.99997,0.0,0.00053]
[1586411325786,175.0,7300.89,44.0,0.99997,0.0,0.00052]
[1586411327723,175.0,7301.59,44.0,0.99997,0.0,0.00052]
[1586411327762,175.0,7301.59,44.0,0.99997,0.0,0.00052]
[1586411332835,175.0,7303.76,44.0,0.99997,0.0,0.00052]
[1586411337873,175.0,7303.03,44.0,0.99997,0.0,0.00052]
[1586411342907,175.0,7303.61,44.0,0.99997,0.0,0.00052]
[1586411348952,175.0,7303.24,44.0,0.99997,0.0,0.00052]
[1586411353985,175.0,7303.94,44.0,0.99997,0.0,0.00052]
[1586411359017,175.0,7304.99,44.0,0.99997,0.0,0.00051]
[1586411365290,175.0,7305.13,44.0,0.99997,0.0,0.00051]
[1586411371103,175.0,7305.32,44.0,0.99997,0.0,0.00051]
[1586411376135,175.0,7305.4,44.0,0.99997,0.0,0.00051]
[1586411382179,175.0,7305.65,44.0,0.99997,0.0,0.00051]
[1586411387216,175.0,7304.05,44.0,0.99997,0.0,0.00051]
[1586411392290,175.0,7303.07,44.0,0.99997,0.0,0.00052]
[1586411398289,175.0,7303.91,44.0,0.99997,0.0,0.00051]
[1586411403323,175.0,7305.1,44.0,0.99997,0.0,0.00051]
[1586411408360,175.0,7305.19,44.0,0.99997,0.0,0.00051]
[1586411409000,175.0,7305.19,44.0,0.99997,0.0,0.00051]
[1586411409087,175.0,7305.19,44.0,0.99997,0.0,0.00051]
[1586411414403,175.0,7305.79,44.0,0.99997,0.0,0.00051]
[1586411417300,175.0,7305.67,44.0,0.99997,0.0,0.00051]
[1586411417407,175.0,7305.67,44.0,0.99997,0.0,0.00051]
[1586411422461,175.0,7305.48,44.0,0.99997,0.0,0.00051]
[1586411427493,175.0,7305.74,44.0,0.99997,0.0,0.00051]
[1586411432528,175.0,7305.87,44.0,0.99997,0.0,0.0005]
[1586411437593,175.0,7305.41,44.0,0.99997,0.0,0.00051]
[1586411442600,175.0,7304.29,44.0,0.99997,0.0,0.00051]
[1586411447633,175.0,7304.1,44.0,0.99997,0.0,0.00051]
[1586411453679,175.0,7304.56,44.0,0.99997,0.0,0.00051]
[1586411459719,175.0,7304.39,44.0,0.99997,0.0,0.00051]
[1586411464752,175.0,7304.44,44.0,0.99997,0.0,0.00051]
[1586411470290,175.0,7304.61,44.0,0.99997,0.0,0.00051]
[1586411476290,175.0,7304.63,44.0,0.99997,0.0,0.00051]
[1586411481872,175.0,7304.45,44.0,0.99997,0.0,0.00051]
[1586411486909,175.0,7304.89,44.0,0.99997,0.0,0.00051]
[1586411492951,175.0,7304.84,44.0,0.99997,0.0,0.0005]
[1586411499998,175.0,7305.02,44.0,0.99997,0.0,0.0005]
[1586411505033,175.0,7305.35,44.0,0.99997,0.0,0.0005]
[1586411511076,175.0,7305.24,44.0,0.99997,0.0,0.0005]
[1586411516112,175.0,7303.58,44.0,0.99997,0.0,0.00051]
[1586411521150,175.0,7302.94,44.0,0.99997,0.0,0.00051]
[1586411526180,175.0,7303.88,44.0,0.99997,0.0,0.00051]
[1586411531217,175.0,7304.36,44.0,0.99997,0.0,0.00051]
[1586411536250,175.0,7305.17,44.0,0.99997,0.0,0.0005]
[1586411541288,175.0,7305.57,44.0,0.99997,0.0,0.0005]
[1586411547330,175.0,7305.75,44.0,0.99997,0.0,0.0005]
[1586411552363,175.0,7305.5,44.0,0.99997,0.0,0.0005]
[1586411557397,175.0,7305.16,44.0,0.99997,0.0,0.0005]
[1586411562431,175.0,7304.04,44.0,0.99997,0.0,0.0005]
[1586411567468,175.0,7303.38,44.0,0.99997,0.0,0.00051]
[1586411572508,175.0,7303.71,44.0,0.99997,0.0,0.00051]
[1586411577538,175.0,7303.89,44.0,0.99997,0.0,0.0005]
[1586411582573,175.0,7304.08,44.0,0.99997,0.0,0.0005]
[1586411588620,175.0,7304.1,44.0,0.99997,0.0,0.0005]
[1586411596290,175.0,7304.03,44.0,0.99997,0.0,0.0005]
[1586411602290,175.0,7304.08,44.0,0.99997,0.0,0.0005]
[1586411607747,175.0,7304.32,44.0,0.99997,0.0,0.0005]
[1586411612786,175.0,7304.58,44.0,0.99997,0.0,0.0005]
[1586411617822,175.0,7304.36,44.0,0.99997,0.0,0.0005]
[1586411623290,175.0,7303.78,44.0,0.99997,0.0,0.0005]
[1586411628899,175.0,7303.56,44.0,0.99997,0.0,0.0005]
[1586411633930,175.0,7303.91,44.0,0.99997,0.0,0.0005]
[1586411639975,175.0,7303.99,44.0,0.99997,0.0,0.0005]
[1586411645011,175.0,7304.03,44.0,0.99997,0.0,0.0005]
[1586411650045,175.0,7303.99,44.0,0.99997,0.0,0.0005]
[1586411656290,175.0,7303.86,44.0,0.99997,0.0,0.0005]
[1586411662128,175.0,7304.17,44.0,0.99997,0.0,0.0005]
[1586411667163,175.0,7304.37,44.0,0.99997,0.0,0.0005]
[1586411672199,175.0,7304.33,44.0,0.99997,0.0,0.0005]
[1586411677290,175.0,7304.31,44.0,0.99997,0.0,0.0005]
[1586411683290,175.0,7304.38,44.0,0.99997,0.0,0.0005]
[1586411689290,175.0,7304.38,44.0,0.99997,0.0,0.0005]
[1586411694354,175.0,7304.32,44.0,0.99997,0.0,0.0005]
[1586411699389,175.0,7303.95,44.0,0.99997,0.0,0.0005]
[1586411704422,175.0,7303.95,44.0,0.99997,0.0,0.0005]
[1586411709456,175.0,7304.49,44.0,0.99997,0.0,0.0005]
[1586411714493,175.0,7306.07,44.0,0.99997,0.0,0.00049]
[1586411719528,175.0,7306.81,44.0,0.99997,0.0,0.00049]
[1586411724561,175.0,7306.93,44.0,0.99997,0.0,0.00049]
[1586411729601,175.0,7306.66,44.0,0.99997,0.0,0.00049]
[1586411734634,175.0,7306.6,44.0,0.99997,0.0,0.00049]
[1586411740290,175.0,7306.77,44.0,0.99997,0.0,0.00049]
[1586411746290,175.0,7306.79,44.0,0.99997,0.0,0.00049]
[1586411748615,175.0,7306.79,44.0,0.99997,0.0,0.00049]
[1586411748623,175.0,7306.79,44.0,0.99997,0.0,0.00049]
[1586411753766,175.0,7310.98,44.0,0.99997,0.0,0.00048]
[1586411758804,175.0,7312.79,44.0,0.99997,0.0,0.00047]
[1586411763838,175.0,7312.56,44.0,0.99997,0.0,0.00047]
[1586411768872,175.0,7312.1,44.0,0.99997,0.0,0.00047]
[1586411773906,175.0,7312.73,44.0,0.99997,0.0,0.00047]
[1586411778943,175.0,7313.84,44.0,0.99997,0.0,0.00047]
[1586411783978,175.0,7315.02,44.0,0.99997,0.0,0.00047]
[1586411789017,175.0,7315.27,44.0,0.99997,0.0,0.00047]
[1586411794048,175.0,7315.14,44.0,0.99997,0.0,0.00046]
[1586411799084,175.0,7315.15,44.0,0.99997,0.0,0.00046]
[1586411804121,175.0,7315.16,44.0,0.99997,0.0,0.00046]
[1586411809157,175.0,7313.49,44.0,0.99997,0.0,0.00047]
[1586411814189,175.0,7312.71,44.0,0.99997,0.0,0.00047]
[1586411819224,175.0,7313.16,44.0,0.99997,0.0,0.00047]
[1586411824263,175.0,7313.16,44.0,0.99997,0.0,0.00047]
[1586411828012,175.0,7313.64,44.0,0.99997,0.0,0.00047]
[1586411828100,175.0,7313.64,44.0,0.99997,0.0,0.00047]
[1586411833290,175.0,7313.57,44.0,0.99997,0.0,0.00047]
[1586411839290,175.0,7313.38,44.0,0.99997,0.0,0.00047]
[1586411844403,175.0,7313.07,44.0,0.99997,0.0,0.00047]
[1586411849436,175.0,7314.14,44.0,0.99997,0.0,0.00047]
[1586411854473,175.0,7313.95,44.0,0.99997,0.0,0.00046]
[1586411859510,175.0,7313.93,44.0,0.99997,0.0,0.00046]
[1586411864540,175.0,7314.56,44.0,0.99997,0.0,0.00046]
[1586411869577,175.0,7314.86,44.0,0.99997,0.0,0.00046]
[1586411874608,175.0,7314.96,44.0,0.99997,0.0,0.00046]
[1586411879641,175.0,7314.33,44.0,0.99997,0.0,0.00046]
[1586411884678,175.0,7313.92,44.0,0.99997,0.0,0.00046]
[1586411889715,175.0,7313.89,44.0,0.99997,0.0,0.00046]
[1586411894749,175.0,7314.34,44.0,0.99997,0.0,0.00046]
[1586411899784,175.0,7314.28,44.0,0.99997,0.0,0.00046]
[1586411904821,175.0,7315.3,44.0,0.99997,0.0,0.00046]
[1586411910860,175.0,7315.47,44.0,0.99997,0.0,0.00046]
[1586411915895,175.0,7315.0,44.0,0.99997,0.0,0.00046]
[1586411920929,175.0,7315.02,44.0,0.99997,0.0,0.00046]
[1586411925967,175.0,7315.09,44.0,0.99997,0.0,0.00046]
[1586411932008,175.0,7315.19,44.0,0.99997,0.0,0.00046]
[1586411937042,175.0,7315.17,44.0,0.99997,0.0,0.00046]
[1586411942075,175.0,7316.05,44.0,0.99997,0.0,0.00046]
[1586411947114,175.0,7316.64,44.0,0.99997,0.0,0.00046]
[1586411952151,175.0,7316.62,44.0,0.99997,0.0,0.00046]
[1586411958190,175.0,7316.64,44.0,0.99997,0.0,0.00046]
[1586411962396,175.0,7317.96,44.0,0.99997,0.0,0.00045]
[1586411962619,175.0,7317.96,44.0,0.99997,0.0,0.00045]
[1586411968259,175.0,7318.31,44.0,0.99997,0.0,0.00045]
[1586411973296,175.0,7318.15,44.0,0.99997,0.0,0.00045]
[1586411978335,175.0,7318.57,44.0,0.99997,0.0,0.00045]
[1586411983370,175.0,7318.61,44.0,0.99997,0.0,0.00045]
[1586411984771,175.0,7318.74,44.0,0.99997,0.0,0.00045]
[1586411985785,175.0,7318.63,44.0,0.99997,0.0,0.00045]
[1586411991427,175.0,7316.6,44.0,0.99997,0.0,0.00045]
[1586411997469,175.0,7317.25,44.0,0.99997,0.0,0.00045]
[1586412002503,175.0,7317.54,44.0,0.99997,0.0,0.00045]
[1586412007535,175.0,7317.53,44.0,0.99997,0.0,0.00045]
[1586412012570,175.0,7317.56,44.0,0.99997,0.0,0.00045]
[1586412017605,175.0,7316.54,44.0,0.99997,0.0,0.00045]
[1586412022645,175.0,7315.38,44.0,0.99997,0.0,0.00046]
[1586412027678,175.0,7317.18,44.0,0.99997,0.0,0.00045]
[1586412032713,175.0,7317.57,44.0,0.99997,0.0,0.00045]
[1586412037746,175.0,7317.69,44.0,0.99997,0.0,0.00045]
[1586412043290,175.0,7317.91,44.0,0.99997,0.0,0.00045]
[1586412048827,175.0,7317.92,44.0,0.99997,0.0,0.00045]
[1586412053381,175.0,7318.04,44.0,0.99997,0.0,0.00045]
[1586412053870,175.0,7318.35,44.0,0.99997,0.0,0.00045]
[1586412059901,175.0,7319.31,44.0,0.99997,0.0,0.00044]
[1586412064884,175.0,7318.76,44.0,0.99997,0.0,0.00044]
[1586412066206,175.0,7325.09,44.0,0.99997,0.0,0.00043]
[1586412067652,175.0,7325.29,44.0,0.99997,0.0,0.00043]
[1586412068084,175.0,7327.15,44.0,0.99998,0.0,0.00042]
[1586412072637,175.0,7329.01,44.0,0.99998,0.0,0.00042]
[1586412072711,175.0,7329.01,44.0,0.99998,0.0,0.00042]
[1586412078030,175.0,7328.71,44.0,0.99998,0.0,0.00042]
[1586412083064,175.0,7329.13,44.0,0.99998,0.0,0.00042]
[1586412087235,175.0,7329.04,44.0,0.99998,0.0,0.00042]
[1586412087462,175.0,7329.04,44.0,0.99998,0.0,0.00042]
[1586412093133,175.0,7329.45,44.0,0.99998,0.0,0.00042]
[1586412093631,175.0,7329.45,44.0,0.99998,0.0,0.00042]
[1586412099178,175.0,7328.36,44.0,0.99998,0.0,0.00042]
[1586412104210,175.0,7329.67,44.0,0.99998,0.0,0.00042]
[1586412105702,175.0,7329.97,44.0,0.99998,0.0,0.00042]
[1586412111162,175.0,7330.43,44.0,0.99998,0.0,0.00041]
[1586412116293,175.0,7328.43,44.0,0.99998,0.0,0.00042]
[1586412121332,175.0,7327.28,44.0,0.99998,0.0,0.00042]
[1586412126362,175.0,7327.53,44.0,0.99998,0.0,0.00042]
[1586412131398,175.0,7327.45,44.0,0.99998,0.0,0.00042]
[1586412136432,175.0,7328.15,44.0,0.99998,0.0,0.00042]
[1586412141470,175.0,7327.64,44.0,0.99998,0.0,0.00042]
[1586412147510,175.0,7327.6,44.0,0.99998,0.0,0.00042]
[1586412152546,175.0,7327.34,44.0,0.99998,0.0,0.00042]
[1586412157590,175.0,7327.23,44.0,0.99998,0.0,0.00042]
[1586412158269,175.0,7327.23,44.0,0.99998,0.0,0.00042]
[1586412163622,175.0,7326.18,44.0,0.99998,0.0,0.00042]
[1586412168662,175.0,7326.14,44.0,0.99998,0.0,0.00042]
[1586412173692,175.0,7327.3,44.0,0.99998,0.0,0.00042]
[1586412178727,175.0,7327.69,44.0,0.99998,0.0,0.00042]
[1586412183763,175.0,7326.73,44.0,0.99998,0.0,0.00042]
[1586412188799,175.0,7326.72,44.0,0.99998,0.0,0.00042]
[1586412193840,175.0,7326.81,44.0,0.99998,0.0,0.00042]
[1586412198876,175.0,7326.75,44.0,0.99998,0.0,0.00042]
[1586412203914,175.0,7326.53,44.0,0.99998,0.0,0.00042]
[1586412208945,175.0,7326.58,44.0,0.99998,0.0,0.00042]
[1586412213982,175.0,7326.7,44.0,0.99998,0.0,0.00042]
[1586412219016,175.0,7326.61,44.0,0.99998,0.0,0.00042]
[1586412225058,175.0,7325.48,44.0,0.99998,0.0,0.00042]
[1586412230091,175.0,7325.06,44.0,0.99998,0.0,0.00042]
[1586412235130,175.0,7325.04,44.0,0.99998,0.0,0.00042]
[1586412236625,175.0,7324.93,44.0,0.99998,0.0,0.00042]
[1586412236694,175.0,7324.93,44.0,0.99998,0.0,0.00042]
[1586412242177,175.0,7320.84,44.0,0.99997,0.0,0.00043]
[1586412247213,175.0,7321.04,44.0,0.99997,0.0,0.00043]
[1586412252246,175.0,7321.25,44.0,0.99997,0.0,0.00043]
[1586412257282,175.0,7322.34,44.0,0.99997,0.0,0.00043]
[1586412262290,175.0,7322.93,44.0,0.99997,0.0,0.00043]
[1586412267353,175.0,7322.67,44.0,0.99997,0.0,0.00043]
[1586412272388,175.0,7322.79,44.0,0.99998,0.0,0.00043]
[1586412277418,175.0,7322.76,44.0,0.99998,0.0,0.00043]
[1586412282457,175.0,7322.7,44.0,0.99998,0.0,0.00043]
[1586412287493,175.0,7323.56,44.0,0.99998,0.0,0.00042]
[1586412292529,175.0,7325.35,44.0,0.99998,0.0,0.00042]
[1586412296505,175.0,7325.66,44.0,0.99998,0.0,0.00042]
[1586412296533,175.0,7325.66,44.0,0.99998,0.0,0.00042]
[1586412301589,175.0,7326.08,44.0,0.99998,0.0,0.00042]
[1586412306624,175.0,7326.0,44.0,0.99998,0.0,0.00042]
[1586412311660,175.0,7325.9,44.0,0.99998,0.0,0.00042]
[1586412316696,175.0,7326.04,44.0,0.99998,0.0,0.00042]
[1586412321731,175.0,7325.69,44.0,0.99998,0.0,0.00042]
[1586412326764,175.0,7324.66,44.0,0.99998,0.0,0.00042]
[1586412331799,175.0,7324.18,44.0,0.99998,0.0,0.00042]
[1586412336837,175.0,7324.57,44.0,0.99998,0.0,0.00042]
[1586412341870,175.0,7324.6,44.0,0.99998,0.0,0.00042]
[1586412346907,175.0,7324.19,44.0,0.99998,0.0,0.00042]
[1586412351945,175.0,7324.07,44.0,0.99998,0.0,0.00042]
[1586412352658,175.0,7323.25,44.0,0.99998,0.0,0.00042]
[1586412352818,175.0,7323.25,44.0,0.99998,0.0,0.00042]
[1586412357985,175.0,7322.4,44.0,0.99998,0.0,0.00042]
[1586412363019,175.0,7323.4,44.0,0.99998,0.0,0.00042]
[1586412367496,175.0,7323.76,44.0,0.99998,0.0,0.00042]
[1586412367657,175.0,7323.76,44.0,0.99998,0.0,0.00042]
[1586412373092,175.0,7326.78,44.0,0.99998,0.0,0.00041]
[1586412378122,175.0,7328.2,44.0,0.99998,0.0,0.00041]
[1586412383159,175.0,7328.03,44.0,0.99998,0.0,0.00041]
[1586412388192,175.0,7327.85,44.0,0.99998,0.0,0.00041]
[1586412393228,175.0,7327.93,44.0,0.99998,0.0,0.00041]
[1586412398262,175.0,7327.72,44.0,0.99998,0.0,0.00041]
[1586412403290,175.0,7327.47,44.0,0.99998,0.0,0.00041]
[1586412409290,175.0,7327.25,44.0,0.99998,0.0,0.00041]
[1586412414377,175.0,7327.97,44.0,0.99998,0.0,0.00041]
[1586412419411,175.0,7327.67,44.0,0.99998,0.0,0.00041]
[1586412424452,175.0,7327.88,44.0,0.99998,0.0,0.00041]
[1586412427604,175.0,7327.26,44.0,0.99998,0.0,0.00041]
[1586412427719,175.0,7327.26,44.0,0.99998,0.0,0.00041]
[1586412433509,175.0,7324.22,44.0,0.99998,0.0,0.00042]
[1586412438548,175.0,7324.4,44.0,0.99998,0.0,0.00042]
[1586412443580,175.0,7324.92,44.0,0.99998,0.0,0.00042]
[1586412448615,175.0,7325.06,44.0,0.99998,0.0,0.00042]
[1586412453653,175.0,7324.66,44.0,0.99998,0.0,0.00041]
[1586412458685,175.0,7325.16,44.0,0.99998,0.0,0.00041]
[1586412463719,175.0,7325.11,44.0,0.99998,0.0,0.00041]
[1586412468757,175.0,7325.0,44.0,0.99998,0.0,0.00041]
[1586412473792,175.0,7324.14,44.0,0.99998,0.0,0.00042]
[1586412478824,175.0,7323.85,44.0,0.99998,0.0,0.00042]
[1586412483860,175.0,7323.77,44.0,0.99998,0.0,0.00042]
[1586412488894,175.0,7322.63,44.0,0.99998,0.0,0.00042]
[1586412494938,175.0,7322.83,44.0,0.99998,0.0,0.00042]
[1586412499973,175.0,7322.77,44.0,0.99998,0.0,0.00042]
[1586412505007,175.0,7323.5,44.0,0.99998,0.0,0.00042]
[1586412510043,175.0,7324.43,44.0,0.99998,0.0,0.00041]
[1586412515078,175.0,7324.58,44.0,0.99998,0.0,0.00041]
[1586412520113,175.0,7323.13,44.0,0.99998,0.0,0.00042]
[1586412526151,175.0,7323.31,44.0,0.99998,0.0,0.00041]
[1586412531189,175.0,7323.39,44.0,0.99998,0.0,0.00041]
[1586412536224,175.0,7323.87,44.0,0.99998,0.0,0.00041]
[1586412541257,175.0,7324.34,44.0,0.99998,0.0,0.00041]
[1586412546294,175.0,7324.54,44.0,0.99998,0.0,0.00041]
[1586412551331,175.0,7324.76,44.0,0.99998,0.0,0.00041]
[1586412556361,175.0,7324.67,44.0,0.99998,0.0,0.00041]
[1586412561401,175.0,7323.68,44.0,0.99998,0.0,0.00041]
[1586412567440,175.0,7323.05,44.0,0.99998,0.0,0.00042]
[1586412572478,175.0,7323.0,44.0,0.99998,0.0,0.00041]
[1586412577510,175.0,7324.21,44.0,0.99998,0.0,0.00041]
[1586412582546,175.0,7324.4,44.0,0.99998,0.0,0.00041]
[1586412584305,175.0,7325.44,44.0,0.99998,0.0,0.00041]
[1586412584395,175.0,7325.44,44.0,0.99998,0.0,0.00041]
[1586412589597,175.0,7327.45,44.0,0.99998,0.0,0.0004]
[1586412594632,175.0,7326.34,44.0,0.99998,0.0,0.00041]
[1586412599667,175.0,7325.71,44.0,0.99998,0.0,0.00041]
[1586412604700,175.0,7324.44,44.0,0.99998,0.0,0.00041]
[1586412609736,175.0,7324.4,44.0,0.99998,0.0,0.00041]
[1586412614769,175.0,7324.16,44.0,0.99998,0.0,0.00041]
[1586412620815,175.0,7324.18,44.0,0.99998,0.0,0.00041]
[1586412625847,175.0,7324.34,44.0,0.99998,0.0,0.00041]
[1586412630884,175.0,7324.11,44.0,0.99998,0.0,0.00041]
[1586412633934,175.0,7324.09,44.0,0.99998,0.0,0.00041]
[1586412634037,175.0,7324.09,44.0,0.99998,0.0,0.00041]
[1586412639944,175.0,7323.97,44.0,0.99998,0.0,0.00041]
[1586412644979,175.0,7323.58,44.0,0.99998,0.0,0.00041]
[1586412650016,175.0,7323.35,44.0,0.99998,0.0,0.00041]
[1586412655048,175.0,7323.24,44.0,0.99998,0.0,0.00041]
[1586412660087,175.0,7323.13,44.0,0.99998,0.0,0.00041]
[1586412665121,175.0,7323.0,44.0,0.99998,0.0,0.00041]
[1586412670157,175.0,7323.49,44.0,0.99998,0.0,0.00041]
[1586412675190,175.0,7323.6,44.0,0.99998,0.0,0.00041]
[1586412680226,175.0,7323.49,44.0,0.99998,0.0,0.00041]
[1586412685262,175.0,7323.38,44.0,0.99998,0.0,0.00041]
[1586412690297,175.0,7323.51,44.0,0.99998,0.0,0.00041]
[1586412695329,175.0,7322.9,44.0,0.99998,0.0,0.00041]
[1586412700362,175.0,7323.04,44.0,0.99998,0.0,0.00041]
[1586412705399,175.0,7323.24,44.0,0.99998,0.0,0.00041]
[1586412711441,175.0,7323.2,44.0,0.99998,0.0,0.00041]
[1586412716489,175.0,7323.02,44.0,0.99998,0.0,0.00041]
[1586412721521,175.0,7323.08,44.0,0.99998,0.0,0.00041]
[1586412726554,175.0,7322.53,44.0,0.99998,0.0,0.00041]
[1586412731590,175.0,7320.96,44.0,0.99998,0.0,0.00041]
[1586412736624,175.0,7320.49,44.0,0.99998,0.0,0.00041]
[1586412741658,175.0,7320.06,44.0,0.99998,0.0,0.00042]
[1586412746697,175.0,7319.85,44.0,0.99998,0.0,0.00042]
[1586412752739,175.0,7319.87,44.0,0.99998,0.0,0.00041]
[1586412757773,175.0,7319.84,44.0,0.99998,0.0,0.00041]
[1586412762811,175.0,7320.15,44.0,0.99998,0.0,0.00041]
[1586412769290,175.0,7320.22,44.0,0.99998,0.0,0.00041]
[1586412774896,175.0,7319.92,44.0,0.99998,0.0,0.00041]
[1586412781290,175.0,7319.97,44.0,0.99998,0.0,0.00041]
[1586412786975,175.0,7319.97,44.0,0.99998,0.0,0.00041]
[1586412792013,175.0,7320.0,44.0,0.99998,0.0,0.00041]
[1586412799059,175.0,7319.97,44.0,0.99998,0.0,0.00041]
[1586412804094,175.0,7321.15,44.0,0.99998,0.0,0.00041]
[1586412810139,175.0,7321.02,44.0,0.99998,0.0,0.00041]
[1586412815173,175.0,7320.66,44.0,0.99998,0.0,0.00041]
[1586412820206,175.0,7320.69,44.0,0.99998,0.0,0.00041]
[1586412826290,175.0,7320.91,44.0,0.99998,0.0,0.00041]
[1586412832290,175.0,7320.92,44.0,0.99998,0.0,0.00041]
[1586412837329,175.0,7320.54,44.0,0.99998,0.0,0.00041]
[1586412842363,175.0,7320.52,44.0,0.99998,0.0,0.00041]
[1586412847397,175.0,7320.42,44.0,0.99998,0.0,0.00041]
[1586412852432,175.0,7320.5,44.0,0.99998,0.0,0.00041]
[1586412857466,175.0,7320.49,44.0,0.99998,0.0,0.00041]
[1586412864514,175.0,7320.33,44.0,0.99998,0.0,0.00041]
[1586412869549,175.0,7320.36,44.0,0.99998,0.0,0.00041]
[1586412874584,175.0,7320.27,44.0,0.99998,0.0,0.00041]
[1586412879619,175.0,7318.74,44.0,0.99998,0.0,0.00041]
[1586412881286,175.0,7318.71,44.0,0.99998,0.0,0.00041]
[1586412881347,175.0,7318.71,44.0,0.99998,0.0,0.00041]
[1586412886672,175.0,7315.99,44.0,0.99998,0.0,0.00042]
[1586412891704,175.0,7314.24,44.0,0.99998,0.0,0.00042]
[1586412896738,175.0,7314.59,44.0,0.99998,0.0,0.00042]
[1586412901775,175.0,7314.57,44.0,0.99998,0.0,0.00042]
[1586412906810,175.0,7314.01,44.0,0.99998,0.0,0.00042]
[1586412911845,175.0,7313.58,44.0,0.99997,0.0,0.00042]
[1586412916879,175.0,7313.29,44.0,0.99997,0.0,0.00042]
[1586412922290,175.0,7313.07,44.0,0.99997,0.0,0.00043]
[1586412927956,175.0,7313.04,44.0,0.99997,0.0,0.00043]
[1586412932993,175.0,7313.24,44.0,0.99998,0.0,0.00042]
[1586412938031,175.0,7313.25,44.0,0.99998,0.0,0.00042]
[1586412943290,175.0,7313.45,44.0,0.99998,0.0,0.00042]
[1586412949106,175.0,7313.89,44.0,0.99998,0.0,0.00042]
[1586412954137,175.0,7313.63,44.0,0.99998,0.0,0.00042]
[1586412959175,175.0,7313.78,44.0,0.99998,0.0,0.00042]
[1586412964211,175.0,7313.61,44.0,0.99998,0.0,0.00042]
[1586412969244,175.0,7313.47,44.0,0.99998,0.0,0.00042]
[1586412974280,175.0,7313.72,44.0,0.99998,0.0,0.00042]
[1586412979290,175.0,7313.7,44.0,0.99998,0.0,0.00042]
[1586412984351,175.0,7314.59,44.0,0.99998,0.0,0.00042]
[1586412990394,175.0,7315.36,44.0,0.99998,0.0,0.00042]
[1586412995434,175.0,7315.4,44.0,0.99998,0.0,0.00042]
[1586413000470,175.0,7315.49,44.0,0.99998,0.0,0.00041]
[1586413005499,175.0,7315.86,44.0,0.99998,0.0,0.00041]
[1586413010535,175.0,7315.93,44.0,0.99998,0.0,0.00041]
[1586413015574,175.0,7315.89,44.0,0.99998,0.0,0.00041]
[1586413021290,175.0,7315.92,44.0,0.99998,0.0,0.00041]
[1586413026648,175.0,7318.3,44.0,0.99998,0.0,0.00041]
[1586413030050,175.0,7318.38,44.0,0.99998,0.0,0.00041]
[1586413030156,175.0,7318.38,44.0,0.99998,0.0,0.00041]
[1586413035710,175.0,7319.14,44.0,0.99998,0.0,0.00041]
[1586413040749,175.0,7319.12,44.0,0.99998,0.0,0.00041]
[1586413045778,175.0,7319.17,44.0,0.99998,0.0,0.00041]
[1586413051290,175.0,7319.36,44.0,0.99998,0.0,0.0004]
[1586413056858,175.0,7319.36,44.0,0.99998,0.0,0.0004]
[1586413061896,175.0,7319.13,44.0,0.99998,0.0,0.0004]
[1586413066928,175.0,7317.97,44.0,0.99998,0.0,0.00041]
[1586413071959,175.0,7317.7,44.0,0.99998,0.0,0.00041]
[1586413076999,175.0,7317.76,44.0,0.99998,0.0,0.00041]
[1586413084050,175.0,7318.58,44.0,0.99998,0.0,0.00041]
[1586413089086,175.0,7318.37,44.0,0.99998,0.0,0.00041]
[1586413094119,175.0,7318.04,44.0,0.99998,0.0,0.00041]
[1586413099154,175.0,7317.69,44.0,0.99998,0.0,0.00041]
[1586413105290,175.0,7317.5,44.0,0.99998,0.0,0.00041]
[1586413111290,175.0,7318.04,44.0,0.99998,0.0,0.0004]
[1586413117278,175.0,7318.14,44.0,0.99998,0.0,0.0004]
[1586413122314,175.0,7318.26,44.0,0.99998,0.0,0.0004]
[1586413127355,175.0,7318.57,44.0,0.99998,0.0,0.0004]
[1586413132383,175.0,7318.49,44.0,0.99998,0.0,0.0004]
[1586413138290,175.0,7318.68,44.0,0.99998,0.0,0.0004]
[1586413143460,175.0,7318.63,44.0,0.99998,0.0,0.0004]
[1586413148500,175.0,7318.61,44.0,0.99998,0.0,0.0004]
[1586413153531,175.0,7318.91,44.0,0.99998,0.0,0.0004]
[1586413159290,175.0,7320.28,44.0,0.99998,0.0,0.0004]
[1586413164614,175.0,7320.78,44.0,0.99998,0.0,0.0004]
[1586413170652,175.0,7320.95,44.0,0.99998,0.0,0.0004]
[1586413175692,175.0,7320.93,44.0,0.99998,0.0,0.0004]
[1586413180724,175.0,7322.95,44.0,0.99998,0.0,0.00039]
[1586413185760,175.0,7323.33,44.0,0.99998,0.0,0.00039]
[1586413190792,175.0,7323.41,44.0,0.99998,0.0,0.00039]
[1586413193488,175.0,7323.4,44.0,0.99998,0.0,0.00039]
[1586413193521,175.0,7323.4,44.0,0.99998,0.0,0.00039]
[1586413198847,175.0,7324.06,44.0,0.99998,0.0,0.00039]
[1586413203880,175.0,7323.86,44.0,0.99998,0.0,0.00039]
[1586413209927,175.0,7323.52,44.0,0.99998,0.0,0.00039]
[1586413214959,175.0,7324.05,44.0,0.99998,0.0,0.00039]
[1586413219992,175.0,7324.59,44.0,0.99998,0.0,0.00039]
[1586413225031,175.0,7324.68,44.0,0.99998,0.0,0.00039]
[1586413230065,175.0,7324.24,44.0,0.99998,0.0,0.00039]
[1586413235097,175.0,7323.52,44.0,0.99998,0.0,0.00039]
[1586413240290,175.0,7324.74,44.0,0.99998,0.0,0.00038]
[1586413246290,175.0,7325.05,44.0,0.99998,0.0,0.00038]
[1586413252220,175.0,7325.2,44.0,0.99998,0.0,0.00038]
[1586413257250,175.0,7325.34,44.0,0.99998,0.0,0.00038]
[1586413262286,175.0,7325.81,44.0,0.99998,0.0,0.00038]
[1586413267290,175.0,7325.83,44.0,0.99998,0.0,0.00038]
[1586413272356,175.0,7325.3,44.0,0.99998,0.0,0.00038]
[1586413277396,175.0,7324.21,44.0,0.99998,0.0,0.00039]
[1586413282431,175.0,7324.06,44.0,0.99998,0.0,0.00039]
[1586413287464,175.0,7324.44,44.0,0.99998,0.0,0.00039]
[1586413293510,175.0,7324.7,44.0,0.99998,0.0,0.00038]
[1586413298543,175.0,7325.01,44.0,0.99998,0.0,0.00038]
[1586413304586,175.0,7326.15,44.0,0.99998,0.0,0.00038]
[1586413309617,175.0,7326.14,44.0,0.99998,0.0,0.00038]
[1586413314655,175.0,7326.94,44.0,0.99998,0.0,0.00038]
[1586413321290,175.0,7326.96,44.0,0.99998,0.0,0.00038]
[1586413326735,175.0,7326.13,44.0,0.99998,0.0,0.00038]
[1586413331772,175.0,7325.91,44.0,0.99998,0.0,0.00038]
[1586413337813,175.0,7326.04,44.0,0.99998,0.0,0.00038]
[1586413342851,175.0,7326.35,44.0,0.99998,0.0,0.00038]
[1586413347883,175.0,7326.27,44.0,0.99998,0.0,0.00038]
[1586413352919,175.0,7326.43,44.0,0.99998,0.0,0.00038]
[1586413358963,175.0,7326.4,44.0,0.99998,0.0,0.00038]
[1586413363997,175.0,7325.72,44.0,0.99998,0.0,0.00038]
[1586413369290,175.0,7325.68,44.0,0.99998,0.0,0.00038]
[1586413375075,175.0,7326.12,44.0,0.99998,0.0,0.00038]
[1586413380115,175.0,7326.95,44.0,0.99998,0.0,0.00038]
[1586413385148,175.0,7326.81,44.0,0.99998,0.0,0.00038]
[1586413390180,175.0,7326.78,44.0,0.99998,0.0,0.00038]
[1586413395215,175.0,7326.12,44.0,0.99998,0.0,0.00038]
[1586413400249,175.0,7325.56,44.0,0.99998,0.0,0.00038]
[1586413405291,175.0,7325.75,44.0,0.99998,0.0,0.00038]
[1586413410319,175.0,7325.76,44.0,0.99998,0.0,0.00038]
[1586413415355,175.0,7325.64,44.0,0.99998,0.0,0.00038]
[1586413421398,175.0,7325.67,44.0,0.99998,0.0,0.00038]
[1586413423096,175.0,7325.09,44.0,0.99998,0.0,0.00038]
[1586413423111,175.0,7325.09,44.0,0.99998,0.0,0.00038]
[1586413428447,175.0,7324.03,44.0,0.99998,0.0,0.00038]
[1586413433481,175.0,7324.1,44.0,0.99998,0.0,0.00038]
[1586413438515,175.0,7324.03,44.0,0.99998,0.0,0.00038]
[1586413444290,175.0,7323.91,44.0,0.99998,0.0,0.00038]
[1586413450290,175.0,7323.99,44.0,0.99998,0.0,0.00038]
[1586413452425,175.0,7323.99,44.0,0.99998,0.0,0.00038]
[1586413452606,175.0,7323.99,44.0,0.99998,0.0,0.00038]
[1586413457649,175.0,7317.78,44.0,0.99998,0.0,0.00039]
[1586413462680,175.0,7317.05,44.0,0.99998,0.0,0.0004]
[1586413467717,175.0,7318.49,44.0,0.99998,0.0,0.00039]
[1586413472752,175.0,7317.74,44.0,0.99998,0.0,0.00039]
[1586413477788,175.0,7317.56,44.0,0.99998,0.0,0.00039]
[1586413482827,175.0,7316.19,44.0,0.99998,0.0,0.0004]
[1586413485060,175.0,7316.25,44.0,0.99998,0.0,0.0004]
[1586413490752,175.0,7313.82,44.0,0.99998,0.0,0.0004]
[1586413495913,175.0,7313.06,44.0,0.99998,0.0,0.0004]
[1586413501290,175.0,7313.12,44.0,0.99998,0.0,0.0004]
[1586413506993,175.0,7312.76,44.0,0.99998,0.0,0.0004]
[1586413513290,175.0,7312.94,44.0,0.99998,0.0,0.0004]
[1586413519077,175.0,7312.97,44.0,0.99998,0.0,0.0004]
[1586413524109,175.0,7312.89,44.0,0.99998,0.0,0.0004]
[1586413529147,175.0,7312.97,44.0,0.99998,0.0,0.0004]
[1586413534290,175.0,7312.42,44.0,0.99998,0.0,0.0004]
[1586413540290,175.0,7312.33,44.0,0.99998,0.0,0.0004]
[1586413546269,175.0,7312.0,44.0,0.99998,0.0,0.0004]
[1586413551305,175.0,7310.87,44.0,0.99998,0.0,0.00041]
[1586413556340,175.0,7310.31,44.0,0.99998,0.0,0.00041]
[1586413561378,175.0,7311.32,44.0,0.99998,0.0,0.0004]
[1586413566411,175.0,7311.52,44.0,0.99998,0.0,0.0004]
[1586413571447,175.0,7311.53,44.0,0.99998,0.0,0.0004]
[1586413577486,175.0,7311.59,44.0,0.99998,0.0,0.0004]
[1586413582522,175.0,7314.57,44.0,0.99998,0.0,0.0004]
[1586413587559,175.0,7314.91,44.0,0.99998,0.0,0.0004]
[1586413592593,175.0,7314.98,44.0,0.99998,0.0,0.00039]
[1586413597627,175.0,7315.09,44.0,0.99998,0.0,0.00039]
[1586413602662,175.0,7312.59,44.0,0.99998,0.0,0.0004]
[1586413607696,175.0,7312.3,44.0,0.99998,0.0,0.0004]
[1586413612734,175.0,7312.32,44.0,0.99998,0.0,0.0004]
[1586413618290,175.0,7312.35,44.0,0.99998,0.0,0.0004]
[1586413623809,175.0,7312.34,44.0,0.99998,0.0,0.0004]
[1586413628844,175.0,7312.62,44.0,0.99998,0.0,0.0004]
[1586413634888,175.0,7312.55,44.0,0.99998,0.0,0.0004]
[1586413642290,175.0,7312.58,44.0,0.99998,0.0,0.0004]
[1586413647981,175.0,7311.99,44.0,0.99998,0.0,0.0004]
[1586413653015,175.0,7311.99,44.0,0.99998,0.0,0.0004]
[1586413658050,175.0,7312.13,44.0,0.99998,0.0,0.0004]
[1586413663290,175.0,7312.02,44.0,0.99998,0.0,0.0004]
[1586413669127,175.0,7312.09,44.0,0.99998,0.0,0.0004]
[1586413674160,175.0,7311.8,44.0,0.99998,0.0,0.0004]
[1586413679198,175.0,7311.79,44.0,0.99998,0.0,0.0004]
[1586413684231,175.0,7311.63,44.0,0.99998,0.0,0.0004]
[1586413690277,175.0,7311.55,44.0,0.99998,0.0,0.0004]
[1586413696290,175.0,7311.41,44.0,0.99998,0.0,0.0004]
[1586413701351,175.0,7311.4,44.0,0.99998,0.0,0.0004]
[1586413706387,175.0,7312.0,44.0,0.99998,0.0,0.0004]
[1586413711422,175.0,7311.99,44.0,0.99998,0.0,0.0004]
[1586413717290,175.0,7311.94,44.0,0.99998,0.0,0.0004]
[1586413722503,175.0,7311.7,44.0,0.99998,0.0,0.0004]
[1586413727532,175.0,7311.37,44.0,0.99998,0.0,0.0004]
[1586413732572,175.0,7311.05,44.0,0.99998,0.0,0.0004]
[1586413737606,175.0,7311.24,44.0,0.99998,0.0,0.0004]
[1586413742643,175.0,7310.66,44.0,0.99998,0.0,0.0004]
[1586413747675,175.0,7310.81,44.0,0.99998,0.0,0.0004]
[1586413752715,175.0,7311.25,44.0,0.99998,0.0,0.0004]
[1586413757747,175.0,7311.91,44.0,0.99998,0.0,0.0004]
[1586413762782,175.0,7311.9,44.0,0.99998,0.0,0.0004]
[1586413768290,175.0,7312.05,44.0,0.99998,0.0,0.0004]
[1586413773856,175.0,7311.88,44.0,0.99998,0.0,0.00039]
[1586413778891,175.0,7311.88,44.0,0.99998,0.0,0.00039]
[1586413784937,175.0,7311.84,44.0,0.99998,0.0,0.00039]
[1586413789970,175.0,7311.88,44.0,0.99998,0.0,0.00039]
[1586413795001,175.0,7311.89,44.0,0.99998,0.0,0.00039]
[1586413801290,175.0,7311.53,44.0,0.99998,0.0,0.00039]
[1586413807090,175.0,7311.3,44.0,0.99998,0.0,0.0004]
[1586413812121,175.0,7311.38,44.0,0.99998,0.0,0.0004]
[1586413817159,175.0,7311.23,44.0,0.99998,0.0,0.0004]
[1586413822194,175.0,7311.5,44.0,0.99998,0.0,0.00039]
[1586413827228,175.0,7311.57,44.0,0.99998,0.0,0.00039]
[1586413828376,175.0,7313.07,44.0,0.99998,0.0,0.00039]
[1586413834277,175.0,7313.93,44.0,0.99998,0.0,0.00039]
[1586413839309,175.0,7313.74,44.0,0.99998,0.0,0.00039]
[1586413844349,175.0,7313.18,44.0,0.99998,0.0,0.00039]
[1586413851397,175.0,7313.2,44.0,0.99998,0.0,0.00039]
[1586413856428,175.0,7313.24,44.0,0.99998,0.0,0.00039]
[1586413861470,175.0,7313.31,44.0,0.99998,0.0,0.00039]
[1586413867290,175.0,7313.67,44.0,0.99998,0.0,0.00039]
[1586413872543,175.0,7313.89,44.0,0.99998,0.0,0.00039]
[1586413877579,175.0,7313.92,44.0,0.99998,0.0,0.00039]
[1586413882614,175.0,7313.92,44.0,0.99998,0.0,0.00039]
[1586413888290,175.0,7314.05,44.0,0.99998,0.0,0.00039]
[1586413891554,175.0,7315.26,44.0,0.99998,0.0,0.00038]
[1586413897720,175.0,7315.29,44.0,0.99998,0.0,0.00038]
[1586413902756,175.0,7315.41,44.0,0.99998,0.0,0.00038]
[1586413908796,175.0,7315.6,44.0,0.99998,0.0,0.00038]
[1586413913835,175.0,7315.54,44.0,0.99998,0.0,0.00038]
[1586413919872,175.0,7315.45,44.0,0.99998,0.0,0.00038]
[1586413924912,175.0,7315.42,44.0,0.99998,0.0,0.00038]
[1586413929949,175.0,7315.35,44.0,0.99998,0.0,0.00038]
[1586413934983,175.0,7315.16,44.0,0.99998,0.0,0.00038]
[1586413940017,175.0,7315.04,44.0,0.99998,0.0,0.00038]
[1586413945053,175.0,7314.23,44.0,0.99998,0.0,0.00038]
[1586413951096,175.0,7314.4,44.0,0.99998,0.0,0.00038]
[1586413956134,175.0,7314.44,44.0,0.99998,0.0,0.00038]
[1586413963182,175.0,7314.38,44.0,0.99998,0.0,0.00038]
[1586413968218,175.0,7314.67,44.0,0.99998,0.0,0.00038]
[1586413973249,175.0,7314.96,44.0,0.99998,0.0,0.00038]
[1586413978291,175.0,7315.05,44.0,0.99998,0.0,0.00038]
[1586413984290,175.0,7315.06,44.0,0.99998,0.0,0.00038]
[1586413989362,175.0,7314.97,44.0,0.99998,0.0,0.00038]
[1586413996290,175.0,7315.11,44.0,0.99998,0.0,0.00038]
[1586414001446,175.0,7315.03,44.0,0.99998,0.0,0.00038]
[1586414006479,175.0,7315.23,44.0,0.99998,0.0,0.00038]
[1586414013532,175.0,7315.43,44.0,0.99998,0.0,0.00038]
[1586414018566,175.0,7315.29,44.0,0.99998,0.0,0.00038]
[1586414023603,175.0,7315.22,44.0,0.99998,0.0,0.00038]
[1586414029290,175.0,7315.14,44.0,0.99998,0.0,0.00038]
[1586414034678,175.0,7314.12,44.0,0.99998,0.0,0.00038]
[1586414039712,175.0,7314.4,44.0,0.99998,0.0,0.00038]
[1586414046765,175.0,7314.4,44.0,0.99998,0.0,0.00038]
[1586414051800,175.0,7314.5,44.0,0.99998,0.0,0.00038]
[1586414058843,175.0,7314.49,44.0,0.99998,0.0,0.00038]
[1586414063881,175.0,7314.57,44.0,0.99998,0.0,0.00038]
[1586414068917,175.0,7314.36,44.0,0.99998,0.0,0.00038]
[1586414073953,175.0,7314.4,44.0,0.99998,0.0,0.00038]
[1586414079996,175.0,7314.47,44.0,0.99998,0.0,0.00038]
[1586414085030,175.0,7314.37,44.0,0.99998,0.0,0.00038]
[1586414092290,175.0,7314.46,44.0,0.99998,0.0,0.00038]
[1586414098119,175.0,7314.34,44.0,0.99998,0.0,0.00038]
[1586414103153,175.0,7314.5,44.0,0.99998,0.0,0.00038]
[1586414108191,175.0,7314.74,44.0,0.99998,0.0,0.00038]
[1586414113227,175.0,7315.18,44.0,0.99998,0.0,0.00038]
[1586414118257,175.0,7315.49,44.0,0.99998,0.0,0.00038]
[1586414124300,175.0,7315.44,44.0,0.99998,0.0,0.00038]
[1586414129337,175.0,7315.46,44.0,0.99998,0.0,0.00038]
[1586414134371,175.0,7315.69,44.0,0.99998,0.0,0.00037]
[1586414139407,175.0,7315.86,44.0,0.99998,0.0,0.00037]
[1586414146290,175.0,7315.97,44.0,0.99998,0.0,0.00037]
[1586414151491,175.0,7315.34,44.0,0.99998,0.0,0.00037]
[1586414156525,175.0,7315.37,44.0,0.99998,0.0,0.00037]
[1586414161567,175.0,7315.35,44.0,0.99998,0.0,0.00037]
[1586414166595,175.0,7315.16,44.0,0.99998,0.0,0.00037]
[1586414171631,175.0,7315.25,44.0,0.99998,0.0,0.00037]
[1586414176666,175.0,7315.4,44.0,0.99998,0.0,0.00037]
[1586414181701,175.0,7315.04,44.0,0.99998,0.0,0.00037]
[1586414187740,175.0,7314.57,44.0,0.99998,0.0,0.00038]
[1586414192780,175.0,7314.51,44.0,0.99998,0.0,0.00037]
[1586414196612,175.0,7314.44,44.0,0.99998,0.0,0.00037]
[1586414201838,175.0,7310.29,44.0,0.99998,0.0,0.00038]
[1586414206877,175.0,7309.23,44.0,0.99998,0.0,0.00038]
[1586414211909,175.0,7309.16,44.0,0.99998,0.0,0.00038]
[1586414216948,175.0,7309.22,44.0,0.99998,0.0,0.00038]
[1586414221980,175.0,7309.06,44.0,0.99998,0.0,0.00038]
[1586414227290,175.0,7309.13,44.0,0.99998,0.0,0.00038]
[1586414233290,175.0,7308.98,44.0,0.99998,0.0,0.00039]
[1586414239102,175.0,7309.09,44.0,0.99998,0.0,0.00038]
[1586414245142,175.0,7309.51,44.0,0.99998,0.0,0.00038]
[1586414250178,175.0,7310.43,44.0,0.99998,0.0,0.00038]
[1586414255215,175.0,7310.32,44.0,0.99998,0.0,0.00038]
[1586414260247,175.0,7310.29,44.0,0.99998,0.0,0.00038]
[1586414266293,175.0,7309.7,44.0,0.99998,0.0,0.00038]
[1586414271323,175.0,7309.84,44.0,0.99998,0.0,0.00038]
[1586414276361,175.0,7309.9,44.0,0.99998,0.0,0.00038]
[1586414281392,175.0,7309.97,44.0,0.99998,0.0,0.00038]
[1586414286431,175.0,7309.95,44.0,0.99998,0.0,0.00038]
[1586414291466,175.0,7309.65,44.0,0.99998,0.0,0.00038]
[1586414292124,175.0,7309.65,44.0,0.99998,0.0,0.00038]
[1586414292744,175.0,7309.06,44.0,0.99998,0.0,0.00038]
[1586414292825,175.0,7309.06,44.0,0.99998,0.0,0.00038]
[1586414299290,175.0,7307.25,44.0,0.99998,0.0,0.00039]
[1586414304561,175.0,7306.92,44.0,0.99998,0.0,0.00039]
[1586414309592,175.0,7307.39,44.0,0.99998,0.0,0.00039]
[1586414314627,175.0,7307.37,44.0,0.99998,0.0,0.00038]
[1586414320290,175.0,7307.41,44.0,0.99998,0.0,0.00038]
[1586414326290,175.0,7307.08,44.0,0.99998,0.0,0.00039]
[1586414331750,175.0,7306.64,44.0,0.99998,0.0,0.00039]
[1586414337792,175.0,7307.01,44.0,0.99998,0.0,0.00039]
[1586414342827,175.0,7306.22,44.0,0.99998,0.0,0.00039]
[1586414347863,175.0,7306.21,44.0,0.99998,0.0,0.00039]
[1586414352893,175.0,7306.2,44.0,0.99998,0.0,0.00039]
[1586414357933,175.0,7306.03,44.0,0.99998,0.0,0.00039]
[1586414362965,175.0,7304.88,44.0,0.99998,0.0,0.00039]
[1586414368001,175.0,7304.31,44.0,0.99998,0.0,0.00039]
[1586414373039,175.0,7304.09,44.0,0.99998,0.0,0.00039]
[1586414378071,175.0,7303.91,44.0,0.99998,0.0,0.00039]
[1586414383107,175.0,7304.34,44.0,0.99998,0.0,0.00039]
[1586414388139,175.0,7304.77,44.0,0.99998,0.0,0.00039]
[1586414393177,175.0,7304.57,44.0,0.99998,0.0,0.00039]
[1586414398290,175.0,7304.42,44.0,0.99998,0.0,0.00039]
[1586414404253,175.0,7304.24,44.0,0.99998,0.0,0.00039]
[1586414409289,175.0,7304.14,44.0,0.99998,0.0,0.00039]
[1586414414321,175.0,7304.19,44.0,0.99998,0.0,0.00039]
[1586414420369,175.0,7304.12,44.0,0.99998,0.0,0.00039]
[1586414428290,175.0,7304.01,44.0,0.99998,0.0,0.00039]
[1586414434290,175.0,7304.23,44.0,0.99998,0.0,0.00039]
[1586414440290,175.0,7304.17,44.0,0.99998,0.0,0.00039]
[1586414446290,175.0,7304.05,44.0,0.99998,0.0,0.00039]
[1586414452290,175.0,7303.94,44.0,0.99998,0.0,0.00039]
[1586414457628,175.0,7303.9,44.0,0.99998,0.0,0.00039]
[1586414463665,175.0,7303.93,44.0,0.99998,0.0,0.00039]
[1586414468701,175.0,7304.49,44.0,0.99998,0.0,0.00039]
[1586414473738,175.0,7306.53,44.0,0.99998,0.0,0.00038]
[1586414478771,175.0,7306.25,44.0,0.99998,0.0,0.00038]
[1586414483806,175.0,7306.24,44.0,0.99998,0.0,0.00038]
[1586414488843,175.0,7306.14,44.0,0.99998,0.0,0.00038]
[1586414493878,175.0,7306.32,44.0,0.99998,0.0,0.00038]
[1586414498911,175.0,7307.28,44.0,0.99998,0.0,0.00038]
[1586414503947,175.0,7308.84,44.0,0.99998,0.0,0.00037]
[1586414504411,175.0,7308.84,44.0,0.99998,0.0,0.00037]
[1586414504460,175.0,7308.84,44.0,0.99998,0.0,0.00037]
[1586414507353,175.0,7311.12,44.0,0.99998,0.0,0.00037]
[1586414513011,175.0,7312.95,44.0,0.99998,0.0,0.00037]
[1586414518044,175.0,7313.07,44.0,0.99998,0.0,0.00037]
[1586414523079,175.0,7313.27,44.0,0.99998,0.0,0.00037]
[1586414524972,175.0,7313.49,44.0,0.99998,0.0,0.00036]
[1586414530127,175.0,7313.06,44.0,0.99998,0.0,0.00037]
[1586414535162,175.0,7313.11,44.0,0.99998,0.0,0.00037]
[1586414540198,175.0,7312.67,44.0,0.99998,0.0,0.00037]
[1586414545238,175.0,7312.53,44.0,0.99998,0.0,0.00037]
[1586414550270,175.0,7312.52,44.0,0.99998,0.0,0.00037]
[1586414555309,175.0,7312.78,44.0,0.99998,0.0,0.00036]
[1586414560343,175.0,7312.47,44.0,0.99998,0.0,0.00036]
[1586414565377,175.0,7312.21,44.0,0.99998,0.0,0.00037]
[1586414569186,175.0,7311.41,44.0,0.99998,0.0,0.00037]
[1586414569330,175.0,7311.34,44.0,0.99998,0.0,0.00037]
[1586414574437,175.0,7310.68,44.0,0.99998,0.0,0.00037]
[1586414581290,175.0,7310.59,44.0,0.99998,0.0,0.00037]
[1586414586523,175.0,7311.54,44.0,0.99998,0.0,0.00037]
[1586414590519,175.0,7311.76,44.0,0.99998,0.0,0.00037]
[1586414595588,175.0,7313.62,44.0,0.99998,0.0,0.00036]
[1586414600621,175.0,7313.36,44.0,0.99998,0.0,0.00036]
[1586414605655,175.0,7312.67,44.0,0.99998,0.0,0.00036]
[1586414610694,175.0,7312.98,44.0,0.99998,0.0,0.00036]
[1586414615725,175.0,7313.35,44.0,0.99998,0.0,0.00036]
[1586414620761,175.0,7313.43,44.0,0.99998,0.0,0.00036]
[1586414626290,175.0,7313.59,44.0,0.99998,0.0,0.00036]
[1586414631839,175.0,7313.25,44.0,0.99998,0.0,0.00036]
[1586414636874,175.0,7312.95,44.0,0.99998,0.0,0.00036]
[1586414641906,175.0,7312.82,44.0,0.99998,0.0,0.00036]
[1586414647290,175.0,7312.88,44.0,0.99998,0.0,0.00036]
[1586414652984,175.0,7313.31,44.0,0.99998,0.0,0.00036]
[1586414658020,175.0,7313.2,44.0,0.99998,0.0,0.00036]
[1586414664062,175.0,7313.21,44.0,0.99998,0.0,0.00036]
[1586414670107,175.0,7313.27,44.0,0.99998,0.0,0.00036]
[1586414677149,175.0,7313.28,44.0,0.99998,0.0,0.00036]
[1586414682186,175.0,7313.25,44.0,0.99998,0.0,0.00036]
[1586414687227,175.0,7312.71,44.0,0.99998,0.0,0.00036]
[1586414692260,175.0,7312.33,44.0,0.99998,0.0,0.00036]
[1586414697291,175.0,7312.78,44.0,0.99998,0.0,0.00036]
[1586414702329,175.0,7312.6,44.0,0.99998,0.0,0.00036]
[1586414707365,175.0,7312.89,44.0,0.99998,0.0,0.00036]
[1586414711126,175.0,7313.81,44.0,0.99998,0.0,0.00036]
[1586414716426,175.0,7314.06,44.0,0.99998,0.0,0.00036]
[1586414721464,175.0,7314.07,44.0,0.99998,0.0,0.00036]
[1586414726506,175.0,7314.24,44.0,0.99998,0.0,0.00036]
[1586414731532,175.0,7314.14,44.0,0.99998,0.0,0.00036]
[1586414736572,175.0,7314.02,44.0,0.99998,0.0,0.00036]
[1586414741601,175.0,7313.32,44.0,0.99998,0.0,0.00036]
[1586414746635,175.0,7312.67,44.0,0.99998,0.0,0.00036]
[1586414751671,175.0,7312.99,44.0,0.99998,0.0,0.00036]
[1586414756707,175.0,7313.08,44.0,0.99998,0.0,0.00036]
[1586414762749,175.0,7313.04,44.0,0.99998,0.0,0.00036]
[1586414767785,175.0,7313.17,44.0,0.99998,0.0,0.00036]
[1586414772822,175.0,7313.24,44.0,0.99998,0.0,0.00036]
[1586414777855,175.0,7314.36,44.0,0.99998,0.0,0.00035]
[1586414782890,175.0,7314.34,44.0,0.99998,0.0,0.00035]
[1586414788289,175.0,7313.86,44.0,0.99998,0.0,0.00036]
[1586414793966,175.0,7313.81,44.0,0.99998,0.0,0.00035]
[1586414800007,175.0,7314.49,44.0,0.99998,0.0,0.00035]
[1586414805044,175.0,7314.15,44.0,0.99998,0.0,0.00035]
[1586414810078,175.0,7314.78,44.0,0.99998,0.0,0.00035]
[1586414815290,175.0,7316.5,44.0,0.99998,0.0,0.00035]
[1586414821157,175.0,7316.56,44.0,0.99998,0.0,0.00035]
[1586414826192,175.0,7315.95,44.0,0.99998,0.0,0.00035]
[1586414831228,175.0,7315.83,44.0,0.99998,0.0,0.00035]
[1586414836267,175.0,7315.66,44.0,0.99998,0.0,0.00035]
[1586414842290,175.0,7316.19,44.0,0.99998,0.0,0.00035]
[1586414847340,175.0,7316.17,44.0,0.99998,0.0,0.00035]
[1586414852377,175.0,7316.01,44.0,0.99998,0.0,0.00035]
[1586414857409,175.0,7316.2,44.0,0.99998,0.0,0.00035]
[1586414862443,175.0,7316.18,44.0,0.99998,0.0,0.00035]
[1586414867482,175.0,7316.26,44.0,0.99998,0.0,0.00035]
[1586414875290,175.0,7316.09,44.0,0.99998,0.0,0.00035]
[1586414880577,175.0,7316.23,44.0,0.99998,0.0,0.00035]
[1586414885606,175.0,7316.28,44.0,0.99998,0.0,0.00035]
[1586414890642,175.0,7316.28,44.0,0.99998,0.0,0.00035]
[1586414895675,175.0,7316.21,44.0,0.99998,0.0,0.00035]
[1586414902290,175.0,7316.28,44.0,0.99998,0.0,0.00035]
[1586414908290,175.0,7316.3,44.0,0.99998,0.0,0.00035]
[1586414913799,175.0,7316.31,44.0,0.99998,0.0,0.00034]
[1586414918836,175.0,7315.71,44.0,0.99998,0.0,0.00035]
[1586414924879,175.0,7315.72,44.0,0.99998,0.0,0.00035]
[1586414929917,175.0,7315.71,44.0,0.99998,0.0,0.00035]
[1586414935290,175.0,7315.69,44.0,0.99998,0.0,0.00035]
[1586414940990,175.0,7315.73,44.0,0.99998,0.0,0.00035]
[1586414946027,175.0,7316.12,44.0,0.99998,0.0,0.00034]
[1586414951063,175.0,7316.27,44.0,0.99998,0.0,0.00034]
[1586414956096,175.0,7317.0,44.0,0.99998,0.0,0.00034]
[1586414961129,175.0,7317.12,44.0,0.99998,0.0,0.00034]
[1586414966164,175.0,7316.79,44.0,0.99998,0.0,0.00034]
[1586414971201,175.0,7316.55,44.0,0.99998,0.0,0.00034]
[1586414976238,175.0,7316.41,44.0,0.99998,0.0,0.00034]
[1586414983287,175.0,7316.42,44.0,0.99998,0.0,0.00034]
[1586414988321,175.0,7316.7,44.0,0.99998,0.0,0.00034]
[1586414993357,175.0,7316.94,44.0,0.99998,0.0,0.00034]
[1586414998393,175.0,7317.05,44.0,0.99998,0.0,0.00034]
[1586415003428,175.0,7317.06,44.0,0.99998,0.0,0.00034]
[1586415008461,175.0,7317.32,44.0,0.99998,0.0,0.00034]
[1586415016290,175.0,7317.33,44.0,0.99998,0.0,0.00034]
[1586415022290,175.0,7317.12,44.0,0.99998,0.0,0.00034]
[1586415027595,175.0,7317.79,44.0,0.99998,0.0,0.00034]
[1586415032631,175.0,7318.3,44.0,0.99998,0.0,0.00034]
[1586415037666,175.0,7319.11,44.0,0.99998,0.0,0.00034]
[1586415042704,175.0,7319.51,44.0,0.99998,0.0,0.00033]
[1586415047737,175.0,7319.83,44.0,0.99998,0.0,0.00033]
[1586415052773,175.0,7319.36,44.0,0.99998,0.0,0.00033]
[1586415057806,175.0,7318.9,44.0,0.99998,0.0,0.00034]
[1586415063849,175.0,7319.25,44.0,0.99998,0.0,0.00033]
[1586415069894,175.0,7319.2,44.0,0.99998,0.0,0.00033]
[1586415074931,175.0,7319.44,44.0,0.99998,0.0,0.00033]
[1586415079961,175.0,7319.71,44.0,0.99998,0.0,0.00033]
[1586415084997,175.0,7320.81,44.0,0.99998,0.0,0.00033]
[1586415090033,175.0,7320.71,44.0,0.99998,0.0,0.00033]
[1586415095065,175.0,7320.66,44.0,0.99998,0.0,0.00033]
[1586415100104,175.0,7320.7,44.0,0.99998,0.0,0.00033]
[1586415105138,175.0,7320.33,44.0,0.99998,0.0,0.00033]
[1586415110176,175.0,7320.44,44.0,0.99998,0.0,0.00033]
[1586415115208,175.0,7320.09,44.0,0.99998,0.0,0.00033]
[1586415120246,175.0,7319.64,44.0,0.99998,0.0,0.00033]
[1586415125276,175.0,7319.51,44.0,0.99998,0.0,0.00033]
[1586415130290,175.0,7319.65,44.0,0.99998,0.0,0.00033]
[1586415135353,175.0,7320.05,44.0,0.99998,0.0,0.00033]
[1586415140386,175.0,7320.07,44.0,0.99998,0.0,0.00033]
[1586415146432,175.0,7320.02,44.0,0.99998,0.0,0.00033]
[1586415151468,175.0,7320.28,44.0,0.99998,0.0,0.00033]
[1586415157290,175.0,7320.36,44.0,0.99998,0.0,0.00033]
[1586415162549,175.0,7320.35,44.0,0.99998,0.0,0.00033]
[1586415169290,175.0,7320.38,44.0,0.99998,0.0,0.00033]
[1586415173692,175.0,7320.33,44.0,0.99998,0.0,0.00033]
[1586415173706,175.0,7320.33,44.0,0.99998,0.0,0.00033]
[1586415179661,175.0,7320.33,44.0,0.99998,0.0,0.00033]
[1586415184699,175.0,7320.36,44.0,0.99998,0.0,0.00033]
[1586415184881,175.0,7320.36,44.0,0.99998,0.0,0.00033]
[1586415185003,175.0,7320.36,44.0,0.99998,0.0,0.00033]
[1586415190739,175.0,7317.14,44.0,0.99998,0.0,0.00034]
[1586415195776,175.0,7316.33,44.0,0.99998,0.0,0.00034]
[1586415200810,175.0,7315.9,44.0,0.99998,0.0,0.00034]
[1586415205843,175.0,7315.74,44.0,0.99998,0.0,0.00034]
[1586415211290,175.0,7315.48,44.0,0.99998,0.0,0.00034]
[1586415216920,175.0,7315.44,44.0,0.99998,0.0,0.00034]
[1586415222963,175.0,7315.53,44.0,0.99998,0.0,0.00034]
[1586415229007,175.0,7315.59,44.0,0.99998,0.0,0.00034]
[1586415235044,175.0,7315.77,44.0,0.99998,0.0,0.00034]
[1586415240083,175.0,7315.66,44.0,0.99998,0.0,0.00034]
[1586415245118,175.0,7315.64,44.0,0.99998,0.0,0.00034]
[1586415250149,175.0,7315.61,44.0,0.99998,0.0,0.00034]
[1586415255191,175.0,7315.62,44.0,0.99998,0.0,0.00034]
[1586415260225,175.0,7315.53,44.0,0.99998,0.0,0.00034]
[1586415265261,175.0,7317.26,44.0,0.99998,0.0,0.00033]
[1586415270296,175.0,7317.41,44.0,0.99998,0.0,0.00033]
[1586415275327,175.0,7317.47,44.0,0.99998,0.0,0.00033]
[1586415281369,175.0,7317.64,44.0,0.99998,0.0,0.00033]
[1586415286409,175.0,7317.69,44.0,0.99998,0.0,0.00033]
[1586415291442,175.0,7317.48,44.0,0.99998,0.0,0.00033]
[1586415296474,175.0,7317.55,44.0,0.99998,0.0,0.00033]
[1586415302518,175.0,7317.63,44.0,0.99998,0.0,0.00033]
[1586415307552,175.0,7317.57,44.0,0.99998,0.0,0.00033]
[1586415313290,175.0,7317.61,44.0,0.99998,0.0,0.00033]
[1586415319290,175.0,7317.75,44.0,0.99998,0.0,0.00033]
[1586415324671,175.0,7317.77,44.0,0.99998,0.0,0.00033]
[1586415330716,175.0,7317.59,44.0,0.99998,0.0,0.00033]
[1586415335751,175.0,7317.62,44.0,0.99998,0.0,0.00033]
[1586415340788,175.0,7317.69,44.0,0.99998,0.0,0.00033]
[1586415346290,175.0,7317.61,44.0,0.99998,0.0,0.00033]
[1586415352290,175.0,7317.64,44.0,0.99998,0.0,0.00033]
[1586415357416,175.0,7319.02,44.0,0.99998,0.0,0.00033]
[1586415357659,175.0,7319.02,44.0,0.99998,0.0,0.00033]
[1586415362940,175.0,7321.46,44.0,0.99998,0.0,0.00032]
[1586415367975,175.0,7321.89,44.0,0.99998,0.0,0.00032]
[1586415373009,175.0,7321.92,44.0,0.99998,0.0,0.00032]
[1586415379290,175.0,7322.44,44.0,0.99998,0.0,0.00032]
[1586415385290,175.0,7322.53,44.0,0.99998,0.0,0.00032]
[1586415391290,175.0,7322.11,44.0,0.99998,0.0,0.00032]
[1586415397290,175.0,7321.99,44.0,0.99998,0.0,0.00032]
[1586415403219,175.0,7321.96,44.0,0.99998,0.0,0.00032]
[1586415408255,175.0,7322.06,44.0,0.99998,0.0,0.00032]
[1586415415290,175.0,7321.97,44.0,0.99998,0.0,0.00032]
[1586415421290,175.0,7322.01,44.0,0.99998,0.0,0.00032]
[1586415426383,175.0,7321.87,44.0,0.99998,0.0,0.00032]
[1586415431419,175.0,7321.99,44.0,0.99998,0.0,0.00032]
[1586415438468,175.0,7321.86,44.0,0.99998,0.0,0.00032]
[1586415443502,175.0,7321.9,44.0,0.99998,0.0,0.00032]
[1586415449546,175.0,7322.2,44.0,0.99998,0.0,0.00032]
[1586415454578,175.0,7321.91,44.0,0.99998,0.0,0.00032]
[1586415459614,175.0,7321.67,44.0,0.99998,0.0,0.00032]
[1586415466290,175.0,7322.24,44.0,0.99998,0.0,0.00032]
[1586415472290,175.0,7322.39,44.0,0.99998,0.0,0.00032]
[1586415477739,175.0,7322.4,44.0,0.99998,0.0,0.00032]
[1586415484290,175.0,7322.22,44.0,0.99998,0.0,0.00032]
[1586415490290,175.0,7322.25,44.0,0.99998,0.0,0.00032]
[1586415496290,175.0,7322.27,44.0,0.99998,0.0,0.00032]
[1586415502290,175.0,7322.4,44.0,0.99998,0.0,0.00032]
[1586415507951,175.0,7322.47,44.0,0.99998,0.0,0.00032]
[1586415514290,175.0,7322.33,44.0,0.99998,0.0,0.00031]
[1586415520290,175.0,7322.32,44.0,0.99998,0.0,0.00031]
[1586415526075,175.0,7322.09,44.0,0.99998,0.0,0.00031]
[1586415531109,175.0,7321.15,44.0,0.99998,0.0,0.00032]
[1586415537151,175.0,7321.23,44.0,0.99998,0.0,0.00032]
[1586415542185,175.0,7321.44,44.0,0.99998,0.0,0.00032]
[1586415547219,175.0,7321.7,44.0,0.99998,0.0,0.00031]
[1586415552256,175.0,7322.28,44.0,0.99998,0.0,0.00031]
[1586415557293,175.0,7322.4,44.0,0.99998,0.0,0.00031]
[1586415562327,175.0,7322.26,44.0,0.99998,0.0,0.00031]
[1586415567365,175.0,7322.27,44.0,0.99998,0.0,0.00031]
[1586415572400,175.0,7322.33,44.0,0.99998,0.0,0.00031]
[1586415577432,175.0,7321.79,44.0,0.99998,0.0,0.00031]
[1586415582467,175.0,7322.09,44.0,0.99998,0.0,0.00031]
[1586415587502,175.0,7322.03,44.0,0.99998,0.0,0.00031]
[1586415592539,175.0,7322.33,44.0,0.99998,0.0,0.00031]
[1586415597550,175.0,7322.11,44.0,0.99998,0.0,0.00031]
[1586415598447,175.0,7324.65,44.0,0.99998,0.0,0.00031]
[1586415603669,175.0,7325.93,44.0,0.99998,0.0,0.00031]
[1586415609006,175.0,7326.33,44.0,0.99998,0.0,0.0003]
[1586415614694,175.0,7328.47,44.0,0.99998,0.0,0.0003]
[1586415619157,175.0,7329.2,44.0,0.99998,0.0,0.0003]
[1586415619538,175.0,7329.15,44.0,0.99998,0.0,0.0003]
[1586415620026,175.0,7328.29,44.0,0.99998,0.0,0.0003]
[1586415625773,175.0,7324.62,44.0,0.99998,0.0,0.00031]
[1586415630811,175.0,7324.79,44.0,0.99998,0.0,0.00031]
[1586415635844,175.0,7324.98,44.0,0.99998,0.0,0.00031]
[1586415640875,175.0,7325.12,44.0,0.99998,0.0,0.00031]
[1586415646290,175.0,7324.82,44.0,0.99998,0.0,0.00031]
[1586415651954,175.0,7323.86,44.0,0.99998,0.0,0.00031]
[1586415656987,175.0,7323.91,44.0,0.99998,0.0,0.00031]
[1586415657930,175.0,7323.91,44.0,0.99998,0.0,0.00031]
[1586415658514,175.0,7323.88,44.0,0.99998,0.0,0.00031]
[1586415664036,175.0,7324.02,44.0,0.99998,0.0,0.00031]
[1586415669074,175.0,7324.41,44.0,0.99998,0.0,0.00031]
[1586415674107,175.0,7326.58,44.0,0.99998,0.0,0.0003]
[1586415679290,175.0,7325.56,44.0,0.99998,0.0,0.0003]
[1586415685187,175.0,7324.04,44.0,0.99998,0.0,0.00031]
[1586415690220,175.0,7322.63,44.0,0.99998,0.0,0.00031]
[1586415691660,175.0,7322.4,44.0,0.99998,0.0,0.00031]
[1586415697270,175.0,7322.05,44.0,0.99998,0.0,0.00031]
[1586415703290,175.0,7321.87,44.0,0.99998,0.0,0.00031]
[1586415708345,175.0,7322.29,44.0,0.99998,0.0,0.00031]
[1586415713382,175.0,7322.45,44.0,0.99998,0.0,0.00031]
[1586415718419,175.0,7322.39,44.0,0.99998,0.0,0.00031]
[1586415724290,175.0,7322.77,44.0,0.99998,0.0,0.00031]
[1586415729496,175.0,7322.94,44.0,0.99998,0.0,0.00031]
[1586415734531,175.0,7322.85,44.0,0.99998,0.0,0.00031]
[1586415739564,175.0,7322.62,44.0,0.99998,0.0,0.00031]
[1586415744599,175.0,7322.65,44.0,0.99998,0.0,0.00031]
[1586415749636,175.0,7322.7,44.0,0.99998,0.0,0.00031]
[1586415754673,175.0,7322.83,44.0,0.99998,0.0,0.00031]
[1586415759707,175.0,7319.29,44.0,0.99998,0.0,0.00031]
[1586415764743,175.0,7319.5,44.0,0.99998,0.0,0.00031]
[1586415769779,175.0,7319.51,44.0,0.99998,0.0,0.00031]
[1586415774812,175.0,7317.63,44.0,0.99998,0.0,0.00032]
[1586415780857,175.0,7316.84,44.0,0.99998,0.0,0.00032]
[1586415785886,175.0,7317.0,44.0,0.99998,0.0,0.00032]
[1586415790925,175.0,7318.11,44.0,0.99998,0.0,0.00031]
[1586415795960,175.0,7318.4,44.0,0.99998,0.0,0.00031]
[1586415800992,175.0,7318.31,44.0,0.99998,0.0,0.00031]
[1586415806030,175.0,7317.77,44.0,0.99998,0.0,0.00031]
[1586415811290,175.0,7317.6,44.0,0.99998,0.0,0.00031]
[1586415817108,175.0,7317.18,44.0,0.99998,0.0,0.00031]
[1586415822144,175.0,7317.12,44.0,0.99998,0.0,0.00031]
[1586415829193,175.0,7316.86,44.0,0.99998,0.0,0.00031]
[1586415834227,175.0,7316.73,44.0,0.99998,0.0,0.00031]
[1586415839265,175.0,7316.82,44.0,0.99998,0.0,0.00031]
[1586415844290,175.0,7317.0,44.0,0.99998,0.0,0.00031]
[1586415850290,175.0,7317.02,44.0,0.99998,0.0,0.00031]
[1586415855375,175.0,7317.1,44.0,0.99998,0.0,0.00031]
[1586415860412,175.0,7318.38,44.0,0.99998,0.0,0.00031]
[1586415865445,175.0,7318.73,44.0,0.99998,0.0,0.00031]
[1586415870480,175.0,7319.66,44.0,0.99998,0.0,0.00031]
[1586415875515,175.0,7319.72,44.0,0.99998,0.0,0.00031]
[1586415880552,175.0,7319.85,44.0,0.99998,0.0,0.00031]
[1586415885586,175.0,7319.52,44.0,0.99998,0.0,0.00031]
[1586415890624,175.0,7319.0,44.0,0.99998,0.0,0.00031]
[1586415895661,175.0,7318.71,44.0,0.99998,0.0,0.00031]
[1586415900691,175.0,7317.53,44.0,0.99998,0.0,0.00031]
[1586415905726,175.0,7316.9,44.0,0.99998,0.0,0.00031]
[1586415910763,175.0,7317.15,44.0,0.99998,0.0,0.00031]
[1586415916290,175.0,7317.36,44.0,0.99998,0.0,0.00031]
[1586415921835,175.0,7317.17,44.0,0.99998,0.0,0.00031]
[1586415926872,175.0,7313.92,44.0,0.99998,0.0,0.00032]
[1586415932912,175.0,7311.63,44.0,0.99998,0.0,0.00032]
[1586415937952,175.0,7311.48,44.0,0.99998,0.0,0.00032]
[1586415942986,175.0,7311.43,44.0,0.99998,0.0,0.00032]
[1586415949290,175.0,7311.36,44.0,0.99998,0.0,0.00032]
[1586415955066,175.0,7311.39,44.0,0.99998,0.0,0.00032]
[1586415960107,175.0,7310.67,44.0,0.99998,0.0,0.00032]
[1586415965142,175.0,7310.67,44.0,0.99998,0.0,0.00032]
[1586415970172,174.99,7310.63,44.0,0.99998,0.0,0.00032]
[1586415975208,174.99,7311.06,44.0,0.99998,0.0,0.00032]
[1586415982290,174.99,7311.05,44.0,0.99998,0.0,0.00032]
[1586415987294,174.98,7311.07,44.0,0.99998,0.0,0.00032]
[1586415994290,174.97,7311.0,44.0,0.99998,0.0,0.00032]
[1586415999375,174.96,7310.57,44.0,0.99998,0.0,0.00032]
[1586416004413,174.95,7310.37,44.0,0.99998,0.0,0.00032]
[1586416009450,174.94,7310.58,44.0,0.99998,0.0,0.00032]
[1586416011331,174.94,7310.59,44.0,0.99998,0.0,0.00032]
[1586416011792,174.93,7310.54,44.0,0.99998,0.0,0.00032]
[1586416017503,174.91,7310.57,44.0,0.99998,0.0,0.00032]
[1586416024290,174.89,7310.49,44.0,0.99998,0.0,0.00032]
[1586416036290,174.82,7310.43,44.0,0.99998,0.0,0.00032]
[1586416041673,174.79,7310.61,44.0,0.99998,0.0,0.00031]
[1586416046708,174.76,7311.39,44.0,0.99998,0.0,0.00031]
[1586416051744,174.72,7311.62,44.0,0.99998,0.0,0.00031]
[1586416053138,174.71,7311.62,44.0,0.99998,0.0,0.00031]
[1586416053222,174.71,7311.62,44.0,0.99998,0.0,0.00031]
[1586416058790,174.66,7311.57,44.0,0.99998,0.0,0.00031]
[1586416063827,174.61,7311.56,44.0,0.99998,0.0,0.00031]
[1586416068864,174.55,7311.72,44.0,0.99998,0.0,0.0003]
[1586416073901,174.5,7311.6,44.0,0.99998,0.0,0.0003]
[1586416081290,174.39,7311.6,44.0,0.99998,0.0,0.0003]
[1586416086991,174.32,7311.6,44.0,0.99998,0.0,0.0003]
[1586416092027,174.24,7311.52,44.0,0.99998,0.0,0.0003]
[1586416097059,174.16,7311.52,44.0,0.99998,0.0,0.00029]
[1586416102093,174.08,7310.2,44.0,0.99998,0.0,0.00029]
[1586416107131,173.98,7309.99,44.0,0.99998,0.0,0.00029]
[1586416112167,173.89,7309.77,44.0,0.99998,0.0,0.00029]
[1586416117290,173.76,7309.76,44.0,0.99998,0.0,0.00028]
[1586416123290,173.63,7309.75,44.0,0.99998,0.0,0.00028]
[1586416129284,173.49,7309.71,44.0,0.99998,0.0,0.00028]
[1586416134318,173.37,7309.58,44.0,0.99998,0.0,0.00027]
[1586416140359,173.22,7309.87,44.0,0.99998,0.0,0.00027]
[1586416145396,173.08,7310.25,44.0,0.99998,0.0,0.00026]
[1586416150429,172.95,7310.52,44.0,0.99998,0.0,0.00026]
[1586416156290,172.77,7310.43,44.0,0.99999,0.0,0.00026]
[1586416161508,172.62,7310.37,44.0,0.99999,0.0,0.00025]
[1586416166545,172.47,7310.13,44.0,0.99999,0.0,0.00025]
[1586416171581,172.31,7310.03,44.0,0.99999,0.0,0.00024]
[1586416177290,172.15,7310.17,44.0,0.99999,0.0,0.00024]
[1586416183290,171.94,7310.15,44.0,0.99999,0.0,0.00023]
[1586416189290,171.73,7310.44,44.0,0.99999,0.0,0.00023]
[1586416194740,171.52,7310.52,44.0,0.99999,0.0,0.00022]
[1586416199775,171.33,7310.32,44.0,0.99999,0.0,0.00022]
[1586416204810,171.15,7310.38,44.0,0.99999,0.0,0.00022]
[1586416209842,170.95,7310.43,44.0,0.99999,0.0,0.00021]
[1586416214882,170.76,7310.48,44.0,0.99999,0.0,0.00021]
[1586416219917,170.56,7310.16,44.0,0.99999,0.0,0.0002]
[1586416224949,170.36,7309.78,44.0,0.99999,0.0,0.0002]
[1586416229990,170.15,7309.92,44.0,0.99999,0.0,0.0002]
[1586416235028,169.94,7309.91,44.0,0.99999,0.0,0.00019]
[1586416240064,169.73,7309.68,44.0,0.99999,0.0,0.00019]
[1586416245096,169.52,7309.75,44.0,0.99999,0.0,0.00018]
[1586416250134,169.3,7309.79,44.0,0.99999,0.0,0.00018]
[1586416255167,169.08,7310.16,44.0,0.99999,0.0,0.00017]
[1586416260202,168.86,7310.11,44.0,0.99999,0.0,0.00017]
[1586416265238,168.64,7309.97,44.0,0.99999,0.0,0.00017]
[1586416270273,168.42,7310.12,44.0,0.99999,0.0,0.00016]
[1586416275306,168.19,7310.02,44.0,0.99999,0.0,0.00016]
[1586416280344,167.96,7309.9,44.0,0.99999,0.0,0.00015]
[1586416286383,167.69,7309.11,44.0,0.99999,0.0,0.00015]
[1586416291421,167.46,7308.61,44.0,0.99999,0.0,0.00015]
[1586416296457,167.18,7308.57,44.0,0.99999,0.0,0.00014]
[1586416301488,166.95,7308.45,44.0,0.99999,0.0,0.00014]
[1586416306522,166.72,7308.83,44.0,0.99999,0.0,0.00014]
[1586416311559,166.48,7307.88,44.0,0.99999,0.0,0.00013]
[1586416316595,166.25,7307.78,44.0,0.99999,0.0,0.00013]
[1586416321631,166.02,7308.36,44.0,0.99999,0.0,0.00013]
[1586416326662,165.79,7309.52,44.0,0.99999,0.0,0.00012]
[1586416332708,165.51,7310.68,44.0,0.99999,0.0,0.00012]
[1586416339291,165.23,7310.22,44.0,0.99999,0.0,0.00011]
[1586416344790,164.95,7310.46,44.0,0.99999,0.0,0.00011]
[1586416349826,164.72,7309.88,44.0,0.99999,0.0,0.00011]
[1586416354865,164.49,7309.69,44.0,0.99999,0.0,0.0001]
[1586416360290,164.26,7309.54,44.0,0.99999,0.0,0.0001]
[1586416366290,163.98,7309.53,44.0,0.99999,0.0,0.0001]
[1586416372289,163.71,7309.53,44.0,0.99999,0.0,0.0001]
[1586416375571,163.58,7309.52,44.0,0.99999,0.0,9e-05]
[1586416376860,163.53,7308.9,44.0,0.99999,0.0,9e-05]
[1586416382049,163.26,7305.17,44.0,0.99999,0.0,9e-05]
[1586416387089,163.04,7304.96,44.0,0.99999,0.0,9e-05]
[1586416392123,162.82,7305.16,44.0,1.0,0.0,9e-05]
[1586416397153,162.6,7305.48,44.0,1.0,0.0,9e-05]
[1586416402188,162.38,7305.38,44.0,1.0,0.0,8e-05]
[1586416407225,162.17,7306.02,44.0,1.0,0.0,8e-05]
[1586416412257,161.95,7306.23,44.0,1.0,0.0,8e-05]
[1586416417290,161.74,7306.26,44.0,1.0,0.0,8e-05]
[1586416423290,161.49,7306.28,44.0,1.0,0.0,7e-05]
[1586416428372,161.28,7305.79,44.0,1.0,0.0,7e-05]
[1586416428624,161.28,7305.79,44.0,1.0,0.0,7e-05]
[1586416428639,161.28,7305.79,44.0,1.0,0.0,7e-05]
[1586416434417,161.04,7303.71,44.0,1.0,0.0,7e-05]
[1586416439449,160.83,7303.59,44.0,1.0,0.0,7e-05]
[1586416444487,160.63,7303.55,44.0,1.0,0.0,7e-05]
[1586416450290,160.4,7303.43,44.0,1.0,0.0,7e-05]
[1586416456290,160.16,7303.37,44.0,1.0,0.0,6e-05]
[1586416458341,160.12,7302.56,44.0,1.0,0.0,6e-05]
[1586416458454,160.12,7302.56,44.0,1.0,0.0,6e-05]
[1586416464624,159.82,7298.81,44.0,1.0,0.0,6e-05]
[1586416469660,159.63,7298.13,44.0,1.0,0.0,6e-05]
[1586416470890,159.59,7298.27,44.0,1.0,0.0,6e-05]
[1586416476712,159.37,7298.81,44.0,1.0,0.0,6e-05]
[1586416481747,159.19,7299.25,44.0,1.0,0.0,6e-05]
[1586416486782,159.01,7299.09,44.0,1.0,0.0,6e-05]
[1586416491816,158.84,7298.82,44.0,1.0,0.0,6e-05]
[1586416496849,158.66,7297.69,44.0,1.0,0.0,6e-05]
[1586416501887,158.49,7296.82,44.0,1.0,0.0,5e-05]
[1586416506923,158.32,7296.94,44.0,1.0,0.0,5e-05]
[1586416511177,158.19,7296.75,44.0,1.0,0.0,5e-05]
[1586416516993,157.99,7296.92,44.0,1.0,0.0,5e-05]
[1586416522290,157.83,7298.82,44.0,1.0,0.0,5e-05]
[1586416528073,157.64,7301.92,44.0,1.0,0.0,5e-05]
[1586416529160,157.61,7302.63,44.0,1.0,0.0,5e-05]
[1586416529228,157.61,7302.63,44.0,1.0,0.0,5e-05]
[1586416535120,157.43,7304.36,44.0,1.0,0.0,4e-05]
[1586416540153,157.28,7306.03,44.0,1.0,0.0,4e-05]
[1586416545187,157.13,7306.56,44.0,1.0,0.0,4e-05]
[1586416550223,156.98,7307.14,44.0,1.0,0.0,4e-05]
[1586416555289,156.84,7307.08,44.0,1.0,0.0,4e-05]
[1586416560297,156.7,7307.37,44.0,1.0,0.0,4e-05]
[1586416565328,156.56,7307.69,44.0,1.0,0.0,4e-05]
[1586416572382,156.37,7307.7,44.0,1.0,0.0,4e-05]
[1586416577418,156.24,7308.01,44.0,1.0,0.0,4e-05]
[1586416582454,156.11,7308.29,44.0,1.0,0.0,4e-05]
[1586416588290,155.95,7308.55,44.0,1.0,0.0,4e-05]
[1586416593528,155.83,7308.4,44.0,1.0,0.0,3e-05]
[1586416598561,155.71,7308.65,44.0,1.0,0.0,3e-05]
[1586416603596,155.59,7308.63,44.0,1.0,0.0,3e-05]
[1586416608631,155.47,7308.7,44.0,1.0,0.0,3e-05]
[1586416613667,155.36,7308.95,44.0,1.0,0.0,3e-05]
[1586416618706,155.24,7309.11,44.0,1.0,0.0,3e-05]
[1586416623739,155.13,7309.44,44.0,1.0,0.0,3e-05]
[1586416626545,155.09,7309.87,44.0,1.0,0.0,3e-05]
[1586416626599,155.09,7309.87,44.0,1.0,0.0,3e-05]
[1586416631797,154.96,7311.43,44.0,1.0,0.0,3e-05]
[1586416637837,154.82,7312.39,44.0,1.0,0.0,3e-05]
[1586416642872,154.72,7312.48,44.0,1.0,0.0,3e-05]
[1586416647906,154.62,7312.75,44.0,1.0,0.0,3e-05]
[1586416652943,154.52,7312.5,44.0,1.0,0.0,3e-05]
[1586416657974,154.43,7312.43,44.0,1.0,0.0,3e-05]
[1586416663010,154.34,7312.06,44.0,1.0,0.0,3e-05]
[1586416669055,154.23,7312.05,44.0,1.0,0.0,3e-05]
[1586416674089,154.14,7312.08,44.0,1.0,0.0,3e-05]
[1586416679125,154.06,7310.53,44.0,1.0,0.0,3e-05]
[1586416684290,153.98,7310.44,44.0,1.0,0.0,3e-05]
[1586416690201,153.88,7310.43,44.0,1.0,0.0,3e-05]
[1586416696243,153.79,7310.84,44.0,1.0,0.0,3e-05]
[1586416702290,153.7,7311.15,44.0,1.0,0.0,3e-05]
[1586416707322,153.63,7311.27,44.0,1.0,0.0,2e-05]
[1586416712356,153.56,7311.39,44.0,1.0,0.0,2e-05]
[1586416720290,153.45,7311.56,44.0,1.0,0.0,2e-05]
[1586416726290,153.38,7311.68,44.0,1.0,0.0,2e-05]
[1586416731488,153.31,7311.68,44.0,1.0,0.0,2e-05]
[1586416736523,153.25,7311.61,44.0,1.0,0.0,2e-05]
[1586416741560,153.2,7310.13,44.0,1.0,0.0,2e-05]
[1586416747290,153.13,7309.84,44.0,1.0,0.0,2e-05]
[1586416752641,153.07,7309.67,44.0,1.0,0.0,2e-05]
[1586416758682,153.01,7309.66,44.0,1.0,0.0,2e-05]
[1586416763719,152.96,7309.73,44.0,1.0,0.0,2e-05]
[1586416768756,152.91,7309.69,44.0,1.0,0.0,2e-05]
[1586416774290,152.86,7309.7,44.0,1.0,0.0,2e-05]
[1586416779065,152.82,7309.54,44.0,1.0,0.0,2e-05]
[1586416779187,152.82,7309.54,44.0,1.0,0.0,2e-05]
[1586416784866,152.77,7308.43,44.0,1.0,0.0,2e-05]
[1586416790906,152.71,7308.45,44.0,1.0,0.0,2e-05]
[1586416796945,152.66,7308.51,44.0,1.0,0.0,2e-05]
[1586416801981,152.62,7308.62,44.0,1.0,0.0,2e-05]
[1586416807016,152.58,7308.35,44.0,1.0,0.0,2e-05]
[1586416812055,152.54,7308.39,44.0,1.0,0.0,2e-05]
[1586416818096,152.5,7308.44,44.0,1.0,0.0,2e-05]
[1586416823130,152.46,7308.48,44.0,1.0,0.0,2e-05]
[1586416828290,152.43,7308.57,44.0,1.0,0.0,2e-05]
[1586416834290,152.39,7308.39,44.0,1.0,0.0,2e-05]
[1586416840251,152.35,7308.34,44.0,1.0,0.0,2e-05]
[1586416846290,152.32,7308.34,44.0,1.0,0.0,2e-05]
[1586416851327,152.29,7308.42,44.0,1.0,0.0,2e-05]
[1586416856361,152.26,7308.27,44.0,1.0,0.0,2e-05]
[1586416861395,152.23,7308.47,44.0,1.0,0.0,2e-05]
[1586416866431,152.21,7310.26,44.0,1.0,0.0,2e-05]
[1586416873290,152.17,7310.86,44.0,1.0,0.0,2e-05]
[1586416878516,152.15,7311.24,44.0,1.0,0.0,2e-05]
[1586416883551,152.13,7311.18,44.0,1.0,0.0,2e-05]
[1586416888586,152.11,7311.06,44.0,1.0,0.0,2e-05]
[1586416893622,152.09,7311.1,44.0,1.0,0.0,2e-05]
[1586416898654,152.07,7311.1,44.0,1.0,0.0,2e-05]
[1586416904616,152.05,7311.04,44.0,1.0,0.0,2e-05]
[1586416904736,152.05,7311.04,44.0,1.0,0.0,2e-05]
[1586416910741,152.04,7313.57,44.0,1.0,0.0,2e-05]
[1586416915777,152.05,7314.55,44.0,1.0,0.0,2e-05]
[1586416921290,152.05,7314.6,44.0,1.0,0.0,2e-05]
[1586416922993,152.05,7314.62,44.0,1.0,0.0,2e-05]
[1586416928866,152.06,7314.76,44.0,1.0,0.0,2e-05]
[1586416934908,152.06,7314.63,44.0,1.0,0.0,2e-05]
[1586416939942,152.07,7314.44,44.0,1.0,0.0,2e-05]
[1586416942139,152.07,7314.59,44.0,1.0,0.0,2e-05]
[1586416947999,152.08,7317.86,44.0,1.0,0.0,2e-05]
[1586416953034,152.11,7318.49,44.0,1.0,0.0,2e-05]
[1586416958071,152.14,7319.17,44.0,1.0,0.0,2e-05]
[1586416963106,152.16,7319.2,44.0,1.0,0.0,2e-05]
[1586416968140,152.19,7318.06,44.0,1.0,0.0,2e-05]
[1586416973176,152.2,7317.59,44.0,1.0,0.0,2e-05]
[1586416978214,152.22,7317.37,44.0,1.0,0.0,2e-05]
[1586416984253,152.24,7317.22,44.0,1.0,0.0,2e-05]
[1586416989285,152.25,7316.73,44.0,1.0,0.0,2e-05]
[1586416994322,152.26,7317.03,44.0,1.0,0.0,2e-05]
[1586417000365,152.27,7317.11,44.0,1.0,0.0,2e-05]
[1586417005399,152.28,7317.22,44.0,1.0,0.0,2e-05]
[1586417010436,152.29,7317.8,44.0,1.0,0.0,2e-05]
[1586417017290,152.31,7318.27,44.0,1.0,0.0,2e-05]
[1586417023290,152.33,7318.06,44.0,1.0,0.0,2e-05]
[1586417028560,152.35,7317.91,44.0,1.0,0.0,2e-05]
[1586417034605,152.36,7317.8,44.0,1.0,0.0,2e-05]
[1586417039636,152.37,7317.93,44.0,1.0,0.0,2e-05]
[1586417044671,152.39,7318.18,44.0,1.0,0.0,2e-05]
[1586417049709,152.4,7318.73,44.0,1.0,0.0,2e-05]
[1586417054745,152.41,7318.42,44.0,1.0,0.0,2e-05]
[1586417060784,152.43,7318.38,44.0,1.0,0.0,2e-05]
[1586417067837,152.44,7318.2,44.0,1.0,0.0,2e-05]
[1586417072869,152.46,7318.42,44.0,1.0,0.0,2e-05]
[1586417077901,152.47,7318.81,44.0,1.0,0.0,2e-05]
[1586417083290,152.49,7318.8,44.0,1.0,0.0,2e-05]
[1586417089290,152.5,7318.77,44.0,1.0,0.0,2e-05]
[1586417095023,152.51,7318.47,44.0,1.0,0.0,2e-05]
[1586417101062,152.53,7318.27,44.0,1.0,0.0,2e-05]
[1586417107290,152.54,7318.27,44.0,1.0,0.0,2e-05]
[1586417113145,152.55,7318.2,44.0,1.0,0.0,2e-05]
[1586417118182,152.55,7318.26,44.0,1.0,0.0,2e-05]
[1586417123216,152.56,7318.32,44.0,1.0,0.0,2e-05]
[1586417128251,152.57,7318.36,44.0,1.0,0.0,2e-05]
[1586417133289,152.58,7320.19,44.0,1.0,0.0,2e-05]
[1586417138326,152.6,7320.22,44.0,1.0,0.0,2e-05]
[1586417144368,152.62,7319.23,44.0,1.0,0.0,2e-05]
[1586417149402,152.63,7319.04,44.0,1.0,0.0,2e-05]
[1586417154435,152.64,7318.85,44.0,1.0,0.0,2e-05]
[1586417160483,152.65,7318.92,44.0,1.0,0.0,2e-05]
[1586417165514,152.66,7318.85,44.0,1.0,0.0,2e-05]
[1586417170549,152.67,7318.73,44.0,1.0,0.0,2e-05]
[1586417175587,152.68,7318.53,44.0,1.0,0.0,2e-05]
[1586417180619,152.68,7317.94,44.0,1.0,0.0,2e-05]
[1586417186665,152.68,7317.17,44.0,1.0,0.0,2e-05]
[1586417192703,152.68,7317.71,44.0,1.0,0.0,2e-05]
[1586417199755,152.68,7317.85,44.0,1.0,0.0,2e-05]
[1586417204789,152.69,7317.74,44.0,1.0,0.0,2e-05]
[1586417210827,152.69,7317.3,44.0,1.0,0.0,2e-05]
[1586417216871,152.69,7317.27,44.0,1.0,0.0,2e-05]
[1586417221904,152.69,7317.32,44.0,1.0,0.0,2e-05]
[1586417226939,152.69,7317.94,44.0,1.0,0.0,2e-05]
[1586417231977,152.7,7318.01,44.0,1.0,0.0,2e-05]
[1586417238016,152.7,7318.11,44.0,1.0,0.0,2e-05]
[1586417243054,152.71,7318.09,44.0,1.0,0.0,2e-05]
[1586417248089,152.71,7318.01,44.0,1.0,0.0,2e-05]
[1586417254127,152.72,7317.94,44.0,1.0,0.0,2e-05]
[1586417259163,152.72,7317.76,44.0,1.0,0.0,2e-05]
[1586417264201,152.72,7317.79,44.0,1.0,0.0,2e-05]
[1586417269232,152.73,7317.88,44.0,1.0,0.0,2e-05]
[1586417274271,152.73,7318.26,44.0,1.0,0.0,2e-05]
[1586417279304,152.74,7318.36,44.0,1.0,0.0,2e-05]
[1586417284340,152.75,7318.59,44.0,1.0,0.0,2e-05]
[1586417289377,152.75,7318.53,44.0,1.0,0.0,2e-05]
[1586417294409,152.76,7319.37,44.0,1.0,0.0,2e-05]
[1586417300450,152.78,7320.3,44.0,1.0,0.0,2e-05]
[1586417305486,152.79,7320.64,44.0,1.0,0.0,2e-05]
[1586417310523,152.81,7321.18,44.0,1.0,0.0,2e-05]
[1586417315556,152.84,7321.6,44.0,1.0,0.0,2e-05]
[1586417317369,152.84,7321.7,44.0,1.0,0.0,2e-05]
[1586417317695,152.85,7321.71,44.0,1.0,0.0,2e-05]
[1586417323613,152.88,7323.31,44.0,1.0,0.0,2e-05]
[1586417329290,152.91,7323.28,44.0,1.0,0.0,2e-05]
[1586417334689,152.94,7323.24,44.0,1.0,0.0,2e-05]
[1586417339723,152.97,7323.89,44.0,1.0,0.0,2e-05]
[1586417345771,153.0,7323.74,44.0,1.0,0.0,2e-05]
[1586417350802,153.03,7323.8,44.0,1.0,0.0,2e-05]
[1586417355842,153.05,7323.72,44.0,1.0,0.0,2e-05]
[1586417360874,153.07,7323.28,44.0,1.0,0.0,2e-05]
[1586417365907,153.09,7322.91,44.0,1.0,0.0,2e-05]
[1586417370942,153.11,7323.08,44.0,1.0,0.0,2e-05]
[1586417375977,153.13,7322.95,44.0,1.0,0.0,2e-05]
[1586417381017,153.15,7323.68,44.0,1.0,0.0,2e-05]
[1586417386050,153.17,7324.0,44.0,1.0,0.0,2e-05]
[1586417392093,153.19,7324.09,44.0,1.0,0.0,2e-05]
[1586417397128,153.22,7324.22,44.0,1.0,0.0,2e-05]
[1586417402168,153.24,7324.65,44.0,1.0,0.0,2e-05]
[1586417405008,153.24,7325.33,44.0,1.0,0.0,2e-05]
[1586417405052,153.24,7325.33,44.0,1.0,0.0,2e-05]
[1586417410221,153.28,7326.89,44.0,1.0,0.0,2e-05]
[1586417415257,153.31,7327.35,44.0,1.0,0.0,2e-05]
[1586417420288,153.35,7327.72,44.0,1.0,0.0,2e-05]
[1586417425290,153.38,7327.65,44.0,1.0,0.0,2e-05]
[1586417430360,153.41,7327.61,44.0,1.0,0.0,2e-05]
[1586417435395,153.44,7327.73,44.0,1.0,0.0,2e-05]
[1586417441439,153.48,7327.69,44.0,1.0,0.0,2e-05]
[1586417446482,153.51,7327.7,44.0,1.0,0.0,2e-05]
[1586417451512,153.54,7327.8,44.0,1.0,0.0,2e-05]
[1586417456547,153.57,7327.92,44.0,1.0,0.0,2e-05]
[1586417462587,153.6,7328.59,44.0,1.0,0.0,2e-05]
[1586417467624,153.63,7328.72,44.0,1.0,0.0,2e-05]
[1586417472659,153.66,7328.71,44.0,1.0,0.0,2e-05]
[1586417479290,153.69,7328.75,44.0,1.0,0.0,2e-05]
[1586417480424,153.69,7328.75,44.0,1.0,0.0,2e-05]
[1586417480876,153.7,7328.75,44.0,1.0,0.0,2e-05]
[1586417486757,153.74,7331.98,44.0,1.0,0.0,2e-05]
[1586417488666,153.75,7332.68,44.0,1.0,0.0,2e-05]
[1586417488785,153.76,7333.92,44.0,1.0,0.0,2e-05]
[1586417494811,153.83,7335.93,44.0,1.0,0.0,2e-05]
[1586417499850,153.89,7335.96,44.0,1.0,0.0,2e-05]
[1586417504885,153.94,7335.76,44.0,1.0,0.0,2e-05]
[1586417509919,154.0,7336.39,44.0,1.0,0.0,2e-05]
[1586417515290,154.05,7336.33,44.0,1.0,0.0,2e-05]
[1586417520995,154.11,7335.89,44.0,1.0,0.0,2e-05]
[1586417526032,154.16,7335.04,44.0,1.0,0.0,2e-05]
[1586417531065,154.19,7335.22,44.0,1.0,0.0,2e-05]
[1586417536102,154.23,7335.5,44.0,1.0,0.0,2e-05]
[1586417541138,154.27,7335.62,44.0,1.0,0.0,2e-05]
[1586417546167,154.31,7335.81,44.0,1.0,0.0,2e-05]
[1586417551203,154.34,7335.83,44.0,1.0,0.0,2e-05]
[1586417556241,154.38,7335.68,44.0,1.0,0.0,2e-05]
[1586417562281,154.42,7335.78,44.0,1.0,0.0,2e-05]
[1586417567318,154.45,7335.76,44.0,1.0,0.0,2e-05]
[1586417569642,154.47,7334.6,44.0,1.0,0.0,2e-05]
[1586417569703,154.47,7334.6,44.0,1.0,0.0,2e-05]
[1586417575372,154.49,7331.73,44.0,1.0,0.0,2e-05]
[1586417580407,154.49,7331.72,44.0,1.0,0.0,2e-05]
[1586417585445,154.5,7332.76,44.0,1.0,0.0,2e-05]
[1586417590482,154.52,7333.29,44.0,1.0,0.0,2e-05]
[1586417595514,154.53,7333.77,44.0,1.0,0.0,2e-05]
[1586417597484,154.54,7334.62,44.0,1.0,0.0,2e-05]
[1586417597519,154.54,7334.62,44.0,1.0,0.0,2e-05]
[1586417602561,154.56,7334.62,44.0,1.0,0.0,2e-05]
[1586417607598,154.58,7334.25,44.0,1.0,0.0,2e-05]
[1586417612632,154.6,7334.33,44.0,1.0,0.0,2e-05]
[1586417617669,154.61,7334.27,44.0,1.0,0.0,2e-05]
[1586417622703,154.63,7333.45,44.0,1.0,0.0,2e-05]
[1586417623168,154.63,7333.45,44.0,1.0,0.0,2e-05]
[1586417623237,154.63,7333.45,44.0,1.0,0.0,2e-05]
[1586417628748,154.65,7333.16,44.0,1.0,0.0,2e-05]
[1586417633782,154.66,7333.16,44.0,1.0,0.0,2e-05]
[1586417638813,154.67,7330.93,44.0,1.0,0.0,2e-05]
[1586417643852,154.67,7330.06,44.0,1.0,0.0,2e-05]
[1586417648885,154.67,7329.77,44.0,1.0,0.0,2e-05]
[1586417653919,154.67,7330.33,44.0,1.0,0.0,2e-05]
[1586417658954,154.67,7330.92,44.0,1.0,0.0,2e-05]
[1586417663994,154.67,7331.12,44.0,1.0,0.0,2e-05]
[1586417669026,154.67,7331.49,44.0,1.0,0.0,2e-05]
[1586417674290,154.67,7331.2,44.0,1.0,0.0,2e-05]
[1586417680108,154.67,7330.63,44.0,1.0,0.0,2e-05]
[1586417684295,154.67,7330.35,44.0,1.0,0.0,2e-05]
[1586417690177,154.67,7329.71,44.0,1.0,0.0,2e-05]
[1586417695211,154.67,7329.64,44.0,1.0,0.0,2e-05]
[1586417700246,154.67,7328.6,44.0,1.0,0.0,2e-05]
[1586417705281,154.67,7329.57,44.0,1.0,0.0,2e-05]
[1586417710290,154.67,7330.27,44.0,1.0,0.0,2e-05]
[1586417715347,154.67,7330.29,44.0,1.0,0.0,2e-05]
[1586417720387,154.67,7330.75,44.0,1.0,0.0,2e-05]
[1586417725424,154.67,7330.87,44.0,1.0,0.0,2e-05]
[1586417730456,154.67,7330.97,44.0,1.0,0.0,2e-05]
[1586417737290,154.67,7330.94,44.0,1.0,0.0,2e-05]
[1586417742543,154.67,7330.89,44.0,1.0,0.0,2e-05]
[1586417747574,154.67,7330.71,44.0,1.0,0.0,2e-05]
[1586417753617,154.67,7330.61,44.0,1.0,0.0,2e-05]
[1586417759658,154.67,7330.85,44.0,1.0,0.0,2e-05]
[1586417766708,154.67,7330.79,44.0,1.0,0.0,2e-05]
[1586417771753,154.68,7330.82,44.0,1.0,0.0,2e-05]
[1586417776782,154.68,7330.46,44.0,1.0,0.0,2e-05]
[1586417782290,154.68,7329.92,44.0,1.0,0.0,2e-05]
[1586417787855,154.68,7329.93,44.0,1.0,0.0,2e-05]
[1586417793896,154.68,7330.01,44.0,1.0,0.0,2e-05]
[1586417798936,154.68,7330.05,44.0,1.0,0.0,2e-05]
[1586417803967,154.68,7329.75,44.0,1.0,0.0,2e-05]
[1586417809002,154.68,7329.82,44.0,1.0,0.0,2e-05]
[1586417814036,154.68,7329.7,44.0,1.0,0.0,2e-05]
[1586417820082,154.68,7329.55,44.0,1.0,0.0,2e-05]
[1586417825116,154.68,7329.53,44.0,1.0,0.0,2e-05]
[1586417830152,154.68,7328.98,44.0,1.0,0.0,2e-05]
[1586417835188,154.68,7328.64,44.0,1.0,0.0,2e-05]
[1586417841229,154.68,7328.93,44.0,1.0,0.0,2e-05]
[1586417846261,154.68,7329.17,44.0,1.0,0.0,2e-05]
[1586417851290,154.68,7330.44,44.0,1.0,0.0,2e-05]
[1586417857290,154.68,7330.79,44.0,1.0,0.0,2e-05]
[1586417862377,154.69,7330.24,44.0,1.0,0.0,2e-05]
[1586417867410,154.69,7329.17,44.0,1.0,0.0,2e-05]
[1586417872444,154.69,7328.89,44.0,1.0,0.0,2e-05]
[1586417877481,154.69,7328.54,44.0,1.0,0.0,2e-05]
[1586417882517,154.69,7328.64,44.0,1.0,0.0,2e-05]
[1586417887550,154.69,7328.48,44.0,1.0,0.0,2e-05]
[1586417892584,154.69,7328.52,44.0,1.0,0.0,2e-05]
[1586417897619,154.69,7328.65,44.0,1.0,0.0,2e-05]
[1586417902656,154.69,7328.69,44.0,1.0,0.0,2e-05]
[1586417907690,154.69,7328.64,44.0,1.0,0.0,2e-05]
[1586417912728,154.69,7328.41,44.0,1.0,0.0,2e-05]
[1586417917762,154.69,7328.59,44.0,1.0,0.0,2e-05]
[1586417922791,154.69,7329.17,44.0,1.0,0.0,2e-05]
[1586417927828,154.69,7328.05,44.0,1.0,0.0,2e-05]
[1586417932866,154.69,7327.84,44.0,1.0,0.0,2e-05]
[1586417937901,154.69,7327.74,44.0,1.0,0.0,2e-05]
[1586417942935,154.69,7327.44,44.0,1.0,0.0,2e-05]
[1586417948975,154.69,7327.68,44.0,1.0,0.0,2e-05]
[1586417954012,154.69,7327.53,44.0,1.0,0.0,2e-05]
[1586417959046,154.69,7327.59,44.0,1.0,0.0,2e-05]
[1586417963372,154.69,7327.35,44.0,1.0,0.0,2e-05]
[1586417966380,154.69,7325.32,44.0,1.0,0.0,2e-05]
[1586417966649,154.69,7325.32,44.0,1.0,0.0,2e-05]
[1586417972140,154.69,7322.63,44.0,1.0,0.0,2e-05]
[1586417977172,154.69,7322.64,44.0,1.0,0.0,2e-05]
[1586417982207,154.69,7322.67,44.0,1.0,0.0,2e-05]
[1586417987241,154.68,7322.56,44.0,1.0,0.0,2e-05]
[1586417992277,154.68,7322.52,44.0,1.0,0.0,2e-05]
[1586417998290,154.68,7322.44,44.0,1.0,0.0,2e-05]
[1586418003352,154.68,7322.55,44.0,1.0,0.0,2e-05]
[1586418008390,154.68,7322.45,44.0,1.0,0.0,2e-05]
[1586418013427,154.68,7322.08,44.0,1.0,0.0,2e-05]
[1586418018462,154.68,7322.0,44.0,1.0,0.0,2e-05]
[1586418023497,154.68,7321.96,44.0,1.0,0.0,2e-05]
[1586418028529,154.68,7321.21,44.0,1.0,0.0,2e-05]
[1586418033567,154.68,7321.0,44.0,1.0,0.0,2e-05]
[1586418038600,154.68,7320.17,44.0,1.0,0.0,2e-05]
[1586418044643,154.68,7320.0,44.0,1.0,0.0,2e-05]
[1586418049678,154.68,7319.97,44.0,1.0,0.0,2e-05]
[1586418054713,154.68,7318.61,44.0,1.0,0.0,2e-05]
[1586418059747,154.68,7318.59,44.0,1.0,0.0,2e-05]
[1586418064783,154.68,7319.02,44.0,1.0,0.0,2e-05]
[1586418070290,154.68,7319.27,44.0,1.0,0.0,2e-05]
[1586418076290,154.68,7319.38,44.0,1.0,0.0,2e-05]
[1586418081906,154.68,7319.45,44.0,1.0,0.0,2e-05]
[1586418086935,154.68,7319.38,44.0,1.0,0.0,2e-05]
[1586418091973,154.67,7319.45,44.0,1.0,0.0,2e-05]
[1586418097010,154.67,7319.44,44.0,1.0,0.0,2e-05]
[1586418103048,154.67,7319.42,44.0,1.0,0.0,2e-05]
[1586418108081,154.67,7321.81,44.0,1.0,0.0,2e-05]
[1586418113119,154.67,7322.56,44.0,1.0,0.0,2e-05]
[1586418118151,154.67,7323.23,44.0,1.0,0.0,2e-05]
[1586418123190,154.67,7323.24,44.0,1.0,0.0,2e-05]
[1586418128225,154.67,7323.23,44.0,1.0,0.0,2e-05]
[1586418133290,154.67,7323.21,44.0,1.0,0.0,2e-05]
[1586418139290,154.66,7323.21,44.0,1.0,0.0,2e-05]
[1586418144337,154.66,7323.29,44.0,1.0,0.0,2e-05]
[1586418149370,154.66,7323.77,44.0,1.0,0.0,2e-05]
[1586418154406,154.66,7324.02,44.0,1.0,0.0,2e-05]
[1586418159439,154.66,7324.17,44.0,1.0,0.0,2e-05]
[1586418164478,154.65,7324.13,44.0,1.0,0.0,2e-05]
[1586418169509,154.65,7324.07,44.0,1.0,0.0,2e-05]
[1586418174546,154.65,7324.01,44.0,1.0,0.0,2e-05]
[1586418179581,154.65,7324.07,44.0,1.0,0.0,2e-05]
[1586418184616,154.65,7324.29,44.0,1.0,0.0,2e-05]
[1586418190290,154.64,7324.42,44.0,1.0,0.0,2e-05]
[1586418195695,154.64,7324.3,44.0,1.0,0.0,2e-05]
[1586418201734,154.64,7324.35,44.0,1.0,0.0,2e-05]
[1586418206767,154.63,7324.86,44.0,1.0,0.0,2e-05]
[1586418211809,154.63,7324.79,44.0,1.0,0.0,2e-05]
[1586418216838,154.63,7324.7,44.0,1.0,0.0,2e-05]
[1586418221872,154.62,7324.49,44.0,1.0,0.0,2e-05]
[1586418227915,154.62,7325.24,44.0,1.0,0.0,2e-05]
[1586418232949,154.62,7325.96,44.0,1.0,0.0,2e-05]
[1586418237985,154.61,7326.35,44.0,1.0,0.0,2e-05]
[1586418238264,154.61,7326.35,44.0,1.0,0.0,2e-05]
[1586418238332,154.61,7326.35,44.0,1.0,0.0,2e-05]
[1586418239736,154.61,7326.57,44.0,1.0,0.0,2e-05]
[1586418245035,154.63,7330.25,44.0,1.0,0.0,2e-05]
[1586418250069,154.65,7330.67,44.0,1.0,0.0,2e-05]
[1586418255107,154.67,7331.09,44.0,1.0,0.0,2e-05]
[1586418261151,154.7,7331.03,44.0,1.0,0.0,2e-05]
[1586418266184,154.72,7330.7,44.0,1.0,0.0,2e-05]
[1586418271217,154.74,7330.96,44.0,1.0,0.0,2e-05]
[1586418276255,154.76,7330.96,44.0,1.0,0.0,2e-05]
[1586418281288,154.78,7331.15,44.0,1.0,0.0,2e-05]
[1586418286290,154.8,7331.12,44.0,1.0,0.0,2e-05]
[1586418291358,154.82,7330.97,44.0,1.0,0.0,2e-05]
[1586418296394,154.84,7330.91,44.0,1.0,0.0,2e-05]
[1586418301429,154.86,7330.52,44.0,1.0,0.0,2e-05]
[1586418301875,154.86,7330.52,44.0,1.0,0.0,2e-05]
[1586418307471,154.87,7330.22,44.0,1.0,0.0,2e-05]
[1586418312508,154.88,7330.19,44.0,1.0,0.0,2e-05]
[1586418317543,154.89,7330.12,44.0,1.0,0.0,2e-05]
[1586418322574,154.9,7329.69,44.0,1.0,0.0,2e-05]
[1586418327610,154.91,7330.06,44.0,1.0,0.0,2e-05]
[1586418332648,154.92,7330.27,44.0,1.0,0.0,2e-05]
[1586418337680,154.94,7330.28,44.0,1.0,0.0,2e-05]
[1586418342715,154.95,7330.48,44.0,1.0,0.0,2e-05]
[1586418347750,154.96,7330.62,44.0,1.0,0.0,2e-05]
[1586418352790,154.97,7332.05,44.0,1.0,0.0,2e-05]
[1586418357822,154.99,7332.22,44.0,1.0,0.0,2e-05]
[1586418362861,155.01,7332.53,44.0,1.0,0.0,2e-05]
[1586418367893,155.03,7332.22,44.0,1.0,0.0,2e-05]
[1586418372927,155.05,7331.55,44.0,1.0,0.0,2e-05]
[1586418377964,155.06,7332.01,44.0,1.0,0.0,2e-05]
[1586418382998,155.08,7332.17,44.0,1.0,0.0,2e-05]
[1586418388033,155.09,7332.26,44.0,1.0,0.0,2e-05]
[1586418393066,155.11,7332.46,44.0,1.0,0.0,2e-05]
[1586418398102,155.13,7332.68,44.0,1.0,0.0,2e-05]
[1586418403139,155.14,7333.18,44.0,1.0,0.0,2e-05]
[1586418408175,155.16,7332.75,44.0,1.0,0.0,2e-05]
[1586418413211,155.18,7332.78,44.0,1.0,0.0,2e-05]
[1586418418241,155.19,7332.29,44.0,1.0,0.0,2e-05]
[1586418423279,155.2,7331.41,44.0,1.0,0.0,2e-05]
[1586418428314,155.21,7331.79,44.0,1.0,0.0,2e-05]
[1586418433348,155.22,7332.06,44.0,1.0,0.0,2e-05]
[1586418438383,155.23,7331.66,44.0,1.0,0.0,2e-05]
[1586418443417,155.24,7331.56,44.0,1.0,0.0,2e-05]
[1586418448455,155.24,7331.1,44.0,1.0,0.0,2e-05]
[1586418453487,155.25,7331.21,44.0,1.0,0.0,2e-05]
[1586418458524,155.25,7331.16,44.0,1.0,0.0,2e-05]
[1586418463559,155.26,7331.02,44.0,1.0,0.0,2e-05]
[1586418468591,155.26,7331.32,44.0,1.0,0.0,2e-05]
[1586418473628,155.27,7331.31,44.0,1.0,0.0,2e-05]
[1586418478662,155.27,7331.33,44.0,1.0,0.0,2e-05]
[1586418483697,155.28,7332.8,44.0,1.0,0.0,2e-05]
[1586418489740,155.3,7333.71,44.0,1.0,0.0,2e-05]
[1586418494775,155.32,7333.61,44.0,1.0,0.0,2e-05]
[1586418499811,155.33,7333.66,44.0,1.0,0.0,2e-05]
[1586418505290,155.35,7333.67,44.0,1.0,0.0,2e-05]
[1586418510889,155.37,7335.2,44.0,1.0,0.0,2e-05]
[1586418515922,155.4,7335.74,44.0,1.0,0.0,2e-05]
[1586418520959,155.43,7336.27,44.0,1.0,0.0,2e-05]
[1586418525995,155.46,7336.42,44.0,1.0,0.0,2e-05]
[1586418530807,155.47,7336.8,44.0,1.0,0.0,2e-05]
[1586418530819,155.47,7336.8,44.0,1.0,0.0,2e-05]
[1586418537071,155.52,7334.31,44.0,1.0,0.0,2e-05]
[1586418542107,155.53,7334.5,44.0,1.0,0.0,2e-05]
[1586418547143,155.54,7335.62,44.0,1.0,0.0,2e-05]
[1586418552177,155.57,7337.55,44.0,1.0,0.0,2e-05]
[1586418557215,155.6,7338.04,44.0,1.0,0.0,2e-05]
[1586418562250,155.62,7336.72,44.0,1.0,0.0,2e-05]
[1586418567282,155.64,7336.68,44.0,1.0,0.0,2e-05]
[1586418572323,155.66,7335.81,44.0,1.0,0.0,2e-05]
[1586418577353,155.68,7336.1,44.0,1.0,0.0,2e-05]
[1586418582386,155.69,7335.76,44.0,1.0,0.0,2e-05]
[1586418587422,155.71,7336.16,44.0,1.0,0.0,2e-05]
[1586418592458,155.72,7335.47,44.0,1.0,0.0,2e-05]
[1586418597492,155.73,7334.62,44.0,1.0,0.0,2e-05]
[1586418602525,155.74,7334.41,44.0,1.0,0.0,2e-05]
[1586418607562,155.74,7335.0,44.0,1.0,0.0,2e-05]
[1586418612601,155.75,7335.03,44.0,1.0,0.0,2e-05]
[1586418617636,155.76,7335.01,44.0,1.0,0.0,2e-05]
[1586418622669,155.77,7335.35,44.0,1.0,0.0,2e-05]
[1586418627703,155.77,7334.97,44.0,1.0,0.0,2e-05]
[1586418632740,155.78,7334.8,44.0,1.0,0.0,2e-05]
[1586418638780,155.79,7334.52,44.0,1.0,0.0,2e-05]
[1586418643815,155.8,7334.78,44.0,1.0,0.0,2e-05]
[1586418648850,155.8,7334.52,44.0,1.0,0.0,2e-05]
[1586418653884,155.81,7334.89,44.0,1.0,0.0,2e-05]
[1586418658923,155.82,7335.01,44.0,1.0,0.0,2e-05]
[1586418664290,155.83,7335.62,44.0,1.0,0.0,2e-05]
[1586418669998,155.84,7334.96,44.0,1.0,0.0,2e-05]
[1586418675033,155.84,7334.91,44.0,1.0,0.0,2e-05]
[1586418681072,155.85,7334.69,44.0,1.0,0.0,2e-05]
[1586418686109,155.85,7334.47,44.0,1.0,0.0,2e-05]
[1586418691146,155.85,7333.94,44.0,1.0,0.0,2e-05]
[1586418696184,155.85,7333.74,44.0,1.0,0.0,2e-05]
[1586418701214,155.86,7334.29,44.0,1.0,0.0,2e-05]
[1586418706250,155.86,7334.51,44.0,1.0,0.0,2e-05]
[1586418711285,155.87,7334.73,44.0,1.0,0.0,2e-05]
[1586418716318,155.87,7334.82,44.0,1.0,0.0,2e-05]
[1586418721356,155.88,7335.2,44.0,1.0,0.0,2e-05]
[1586418726391,155.88,7334.92,44.0,1.0,0.0,2e-05]
[1586418731425,155.89,7334.98,44.0,1.0,0.0,2e-05]
[1586418736461,155.9,7335.41,44.0,1.0,0.0,2e-05]
[1586418742290,155.91,7335.11,44.0,1.0,0.0,2e-05]
[1586418747536,155.91,7334.38,44.0,1.0,0.0,2e-05]
[1586418752575,155.91,7334.25,44.0,1.0,0.0,2e-05]
[1586418757606,155.92,7334.62,44.0,1.0,0.0,2e-05]
[1586418762640,155.92,7336.02,44.0,1.0,0.0,2e-05]
[1586418767684,155.94,7336.61,44.0,1.0,0.0,2e-05]
[1586418772713,155.95,7336.42,44.0,1.0,0.0,2e-05]
[1586418777749,155.96,7335.59,44.0,1.0,0.0,2e-05]
[1586418782783,155.97,7334.71,44.0,1.0,0.0,2e-05]
[1586418787819,155.97,7335.57,44.0,1.0,0.0,2e-05]
[1586418792859,155.98,7335.71,44.0,1.0,0.0,2e-05]
[1586418797892,155.99,7335.43,44.0,1.0,0.0,2e-05]
[1586418802926,155.99,7335.16,44.0,1.0,0.0,2e-05]
[1586418807960,156.0,7335.73,44.0,1.0,0.0,2e-05]
[1586418812995,156.0,7335.38,44.0,1.0,0.0,2e-05]
[1586418819036,156.01,7335.25,44.0,1.0,0.0,2e-05]
[1586418824070,156.02,7335.76,44.0,1.0,0.0,2e-05]
[1586418829107,156.04,7337.0,44.0,1.0,0.0,2e-05]
[1586418834141,156.05,7336.86,44.0,1.0,0.0,2e-05]
[1586418835887,156.06,7336.9,44.0,1.0,0.0,2e-05]
[1586418841191,156.09,7341.51,44.0,1.0,0.0,2e-05]
[1586418841453,156.1,7342.33,44.0,1.0,0.0,2e-05]
[1586418847234,156.14,7342.95,44.0,1.0,0.0,2e-05]
[1586418852270,156.19,7343.54,44.0,1.0,0.0,2e-05]
[1586418857302,156.24,7343.54,44.0,1.0,0.0,2e-05]
[1586418862340,156.28,7343.86,44.0,1.0,0.0,2e-05]
[1586418867375,156.32,7343.34,44.0,1.0,0.0,2e-05]
[1586418872410,156.36,7343.88,44.0,1.0,0.0,2e-05]
[1586418877445,156.4,7344.98,44.0,1.0,0.0,2e-05]
[1586418882479,156.45,7346.35,44.0,1.0,0.0,2e-05]
[1586418887512,156.5,7346.7,44.0,1.0,0.0,2e-05]
[1586418891644,156.54,7346.48,44.0,1.0,0.0,2e-05]
[1586418891742,156.54,7346.48,44.0,1.0,0.0,2e-05]
[1586418897588,156.59,7347.05,44.0,1.0,0.0,2e-05]
[1586418902620,156.64,7347.57,44.0,1.0,0.0,2e-05]
[1586418907656,156.69,7348.43,44.0,1.0,0.0,2e-05]
[1586418912689,156.74,7348.29,44.0,1.0,0.0,2e-05]
[1586418917730,156.78,7348.27,44.0,1.0,0.0,2e-05]
[1586418923767,156.83,7348.42,44.0,1.0,0.0,2e-05]
[1586418928799,156.88,7348.66,44.0,1.0,0.0,2e-05]
[1586418933837,156.92,7348.68,44.0,1.0,0.0,2e-05]
[1586418938874,156.96,7348.68,44.0,1.0,0.0,2e-05]
[1586418943907,157.0,7349.0,44.0,1.0,0.0,2e-05]
[1586418948945,157.04,7347.66,44.0,1.0,0.0,2e-05]
[1586418953979,157.07,7347.45,44.0,1.0,0.0,2e-05]
[1586418959010,157.09,7347.49,44.0,1.0,0.0,2e-05]
[1586418964048,157.12,7347.77,44.0,1.0,0.0,2e-05]
[1586418969084,157.15,7347.53,44.0,1.0,0.0,2e-05]
[1586418974115,157.17,7347.56,44.0,1.0,0.0,2e-05]
[1586418979154,157.2,7347.57,44.0,1.0,0.0,2e-05]
[1586418984188,157.22,7347.47,44.0,1.0,0.0,2e-05]
[1586418989222,157.24,7347.46,44.0,1.0,0.0,2e-05]
[1586418994261,157.26,7347.02,44.0,1.0,0.0,2e-05]
[1586418999293,157.28,7345.89,44.0,1.0,0.0,2e-05]
[1586419004330,157.29,7345.7,44.0,1.0,0.0,2e-05]
[1586419009364,157.3,7345.59,44.0,1.0,0.0,2e-05]
[1586419014400,157.31,7345.61,44.0,1.0,0.0,2e-05]
[1586419015832,157.31,7345.34,44.0,1.0,0.0,2e-05]
[1586419015900,157.31,7345.34,44.0,1.0,0.0,2e-05]
[1586419021448,157.31,7344.77,44.0,1.0,0.0,2e-05]
[1586419026487,157.32,7344.97,44.0,1.0,0.0,2e-05]
[1586419031518,157.32,7344.9,44.0,1.0,0.0,2e-05]
[1586419036558,157.33,7345.27,44.0,1.0,0.0,2e-05]
[1586419041587,157.33,7345.24,44.0,1.0,0.0,2e-05]
[1586419046620,157.34,7345.62,44.0,1.0,0.0,2e-05]
[1586419051658,157.35,7345.67,44.0,1.0,0.0,2e-05]
[1586419056694,157.35,7345.27,44.0,1.0,0.0,2e-05]
[1586419061731,157.36,7345.2,44.0,1.0,0.0,2e-05]
[1586419066772,157.37,7345.29,44.0,1.0,0.0,2e-05]
[1586419071798,157.37,7345.1,44.0,1.0,0.0,2e-05]
[1586419076831,157.38,7345.36,44.0,1.0,0.0,2e-05]
[1586419081864,157.39,7345.3,44.0,1.0,0.0,2e-05]
[1586419086902,157.4,7346.7,44.0,1.0,0.0,2e-05]
[1586419091937,157.41,7346.87,44.0,1.0,0.0,2e-05]
[1586419096974,157.42,7346.87,44.0,1.0,0.0,2e-05]
[1586419102007,157.44,7347.26,44.0,1.0,0.0,2e-05]
[1586419107042,157.45,7346.83,44.0,1.0,0.0,2e-05]
[1586419112077,157.46,7346.3,44.0,1.0,0.0,2e-05]
[1586419117111,157.47,7346.29,44.0,1.0,0.0,2e-05]
[1586419122151,157.48,7346.46,44.0,1.0,0.0,2e-05]
[1586419128192,157.49,7346.32,44.0,1.0,0.0,2e-05]
[1586419133224,157.5,7346.3,44.0,1.0,0.0,2e-05]
[1586419138260,157.51,7346.13,44.0,1.0,0.0,2e-05]
[1586419143296,157.52,7344.38,44.0,1.0,0.0,2e-05]
[1586419145735,157.52,7342.95,44.0,1.0,0.0,2e-05]
[1586419151350,157.52,7340.14,44.0,1.0,0.0,2e-05]
[1586419157390,157.52,7339.87,44.0,1.0,0.0,2e-05]
[1586419162429,157.52,7340.43,44.0,1.0,0.0,2e-05]
[1586419167459,157.52,7340.99,44.0,1.0,0.0,2e-05]
[1586419172494,157.52,7340.78,44.0,1.0,0.0,2e-05]
[1586419177531,157.52,7340.54,44.0,1.0,0.0,2e-05]
[1586419182564,157.52,7340.71,44.0,1.0,0.0,2e-05]
[1586419187604,157.52,7340.52,44.0,1.0,0.0,2e-05]
[1586419192636,157.52,7340.58,44.0,1.0,0.0,2e-05]
[1586419197671,157.52,7341.05,44.0,1.0,0.0,2e-05]
[1586419198256,157.52,7341.05,44.0,1.0,0.0,2e-05]
[1586419203756,157.52,7343.11,44.0,1.0,0.0,2e-05]
[1586419208748,157.52,7342.65,44.0,1.0,0.0,2e-05]
[1586419214792,157.52,7345.26,44.0,1.0,0.0,2e-05]
[1586419217144,157.52,7344.99,44.0,1.0,0.0,2e-05]
[1586419219311,157.52,7345.6,44.0,1.0,0.0,2e-05]
[1586419224861,157.53,7346.54,44.0,1.0,0.0,2e-05]
[1586419229893,157.55,7348.84,44.0,1.0,0.0,2e-05]
[1586419234932,157.57,7350.02,44.0,1.0,0.0,2e-05]
[1586419239966,157.61,7352.08,44.0,1.0,0.0,2e-05]
[1586419241890,157.61,7352.08,44.0,1.0,0.0,2e-05]
[1586419247016,157.67,7355.3,44.0,1.0,0.0,2e-05]
[1586419252047,157.73,7356.46,44.0,1.0,0.0,2e-05]
[1586419257086,157.79,7359.33,44.0,1.0,0.0,2e-05]
[1586419262122,157.86,7358.64,44.0,1.0,0.0,2e-05]
[1586419267156,157.93,7359.78,44.0,1.0,0.0,2e-05]
[1586419272190,158.0,7360.2,44.0,1.0,0.0,2e-05]
[1586419277223,158.06,7359.92,44.0,1.0,0.0,2e-05]
[1586419282258,158.12,7360.17,44.0,1.0,0.0,2e-05]
[1586419287294,158.18,7360.01,44.0,1.0,0.0,2e-05]
[1586419290895,158.22,7360.08,44.0,1.0,0.0,2e-05]
[1586419291777,158.23,7360.19,44.0,1.0,0.0,2e-05]
[1586419294126,158.25,7359.82,44.0,1.0,0.0,2e-05]
[1586419294239,158.25,7359.82,44.0,1.0,0.0,2e-05]
[1586419299381,158.29,7354.06,44.0,1.0,0.0,2e-05]
[1586419304414,158.31,7353.55,44.0,1.0,0.0,2e-05]
[1586419309446,158.43,7355.18,44.0,1.0,0.0,2e-05]
[1586419311780,158.49,7355.72,44.0,1.0,0.0,2e-05]
[1586419311828,158.49,7355.72,44.0,1.0,0.0,2e-05]
[1586419317504,158.67,7356.85,44.0,1.0,0.0,3e-05]
[1586419322540,158.74,7357.99,44.0,1.0,0.0,3e-05]
[1586419327576,158.77,7359.94,44.0,1.0,0.0,2e-05]
[1586419332611,158.8,7360.34,44.0,1.0,0.0,2e-05]
[1586419334266,158.8,7360.66,44.0,1.0,0.0,2e-05]
[1586419334307,158.8,7360.66,44.0,1.0,0.0,2e-05]
[1586419340667,158.85,7360.59,44.0,1.0,0.0,3e-05]
[1586419345700,158.88,7360.65,44.0,1.0,0.0,3e-05]
[1586419350737,158.91,7360.03,44.0,1.0,0.0,3e-05]
[1586419355770,158.93,7359.88,44.0,1.0,0.0,3e-05]
[1586419355830,158.93,7359.88,44.0,1.0,0.0,3e-05]
[1586419355926,158.93,7359.88,44.0,1.0,0.0,3e-05]
[1586419362821,158.96,7358.65,44.0,1.0,0.0,3e-05]
[1586419367855,158.97,7358.8,44.0,1.0,0.0,3e-05]
[1586419372890,158.99,7359.43,44.0,1.0,0.0,3e-05]
[1586419377924,159.01,7359.52,44.0,1.0,0.0,3e-05]
[1586419382957,159.03,7359.63,44.0,1.0,0.0,3e-05]
[1586419387994,159.05,7359.77,44.0,1.0,0.0,3e-05]
[1586419393028,159.07,7359.8,44.0,1.0,0.0,3e-05]
[1586419398067,159.08,7359.92,44.0,1.0,0.0,3e-05]
[1586419403100,159.1,7360.44,44.0,1.0,0.0,3e-05]
[1586419408137,159.13,7360.99,44.0,1.0,0.0,3e-05]
[1586419413176,159.15,7360.81,44.0,1.0,0.0,3e-05]
[1586419418208,159.17,7360.57,44.0,1.0,0.0,3e-05]
[1586419423240,159.18,7358.26,44.0,1.0,0.0,3e-05]
[1586419428281,159.19,7357.51,44.0,1.0,0.0,3e-05]
[1586419432710,159.19,7357.0,44.0,1.0,0.0,3e-05]
[1586419432809,159.19,7357.0,44.0,1.0,0.0,3e-05]
[1586419438348,159.19,7352.3,44.0,1.0,0.0,3e-05]
[1586419438901,159.19,7352.3,44.0,1.0,0.0,3e-05]
[1586419444391,159.19,7351.97,44.0,1.0,0.0,3e-05]
[1586419449426,159.19,7351.94,44.0,1.0,0.0,3e-05]
[1586419454459,159.19,7353.16,44.0,1.0,0.0,3e-05]
[1586419459495,159.19,7354.76,44.0,1.0,0.0,3e-05]
[1586419461779,159.19,7354.94,44.0,1.0,0.0,3e-05]
[1586419467551,159.19,7355.47,44.0,1.0,0.0,3e-05]
[1586419472587,159.19,7355.85,44.0,1.0,0.0,3e-05]
[1586419477620,159.19,7356.35,44.0,1.0,0.0,3e-05]
[1586419478206,159.19,7356.35,44.0,1.0,0.0,3e-05]
[1586419478264,159.19,7356.35,44.0,1.0,0.0,3e-05]
[1586419483668,159.19,7358.57,44.0,1.0,0.0,3e-05]
[1586419488699,159.2,7359.24,44.0,1.0,0.0,3e-05]
[1586419493736,159.22,7360.09,44.0,1.0,0.0,3e-05]
[1586419495043,159.22,7360.07,44.0,1.0,0.0,3e-05]
[1586419495327,159.22,7360.09,44.0,1.0,0.0,3e-05]
[1586419500784,159.25,7363.12,44.0,1.0,0.0,3e-05]
[1586419505818,159.28,7362.7,44.0,1.0,0.0,3e-05]
[1586419510855,159.31,7362.66,44.0,1.0,0.0,3e-05]
[1586419515889,159.33,7362.8,44.0,1.0,0.0,3e-05]
[1586419520921,159.36,7362.67,44.0,1.0,0.0,3e-05]
[1586419525959,159.38,7362.07,44.0,1.0,0.0,3e-05]
[1586419530992,159.4,7361.4,44.0,1.0,0.0,3e-05]
[1586419536029,159.42,7361.5,44.0,1.0,0.0,3e-05]
[1586419541064,159.44,7361.62,44.0,1.0,0.0,3e-05]
[1586419546099,159.46,7361.82,44.0,1.0,0.0,3e-05]
[1586419552140,159.48,7362.19,44.0,1.0,0.0,3e-05]
[1586419557173,159.49,7362.74,44.0,1.0,0.0,3e-05]
[1586419562208,159.52,7362.93,44.0,1.0,0.0,3e-05]
[1586419567248,159.54,7362.9,44.0,1.0,0.0,3e-05]
[1586419572284,159.55,7362.01,44.0,1.0,0.0,3e-05]
[1586419579290,159.57,7361.76,44.0,1.0,0.0,3e-05]
[1586419584362,159.59,7361.8,44.0,1.0,0.0,3e-05]
[1586419590404,159.6,7361.89,44.0,1.0,0.0,3e-05]
[1586419597290,159.62,7362.13,44.0,1.0,0.0,3e-05]
[1586419602491,159.63,7362.29,44.0,1.0,0.0,3e-05]
[1586419607528,159.65,7362.41,44.0,1.0,0.0,3e-05]
[1586419612561,159.66,7361.76,44.0,1.0,0.0,3e-05]
[1586419617594,159.67,7361.56,44.0,1.0,0.0,3e-05]
[1586419622630,159.68,7360.59,44.0,1.0,0.0,3e-05]
[1586419627667,159.68,7360.76,44.0,1.0,0.0,3e-05]
[1586419632704,159.68,7361.11,44.0,1.0,0.0,3e-05]
[1586419637735,159.69,7361.09,44.0,1.0,0.0,3e-05]
[1586419642770,159.69,7360.62,44.0,1.0,0.0,3e-05]
[1586419647810,159.69,7360.32,44.0,1.0,0.0,3e-05]
[1586419653848,159.69,7359.89,44.0,1.0,0.0,3e-05]
[1586419658886,159.69,7359.17,44.0,1.0,0.0,3e-05]
[1586419663916,159.69,7359.21,44.0,1.0,0.0,3e-05]
[1586419668952,159.69,7358.98,44.0,1.0,0.0,3e-05]
[1586419673989,159.69,7358.73,44.0,1.0,0.0,3e-05]
[1586419679026,159.69,7358.54,44.0,1.0,0.0,3e-05]
[1586419684057,159.69,7358.51,44.0,1.0,0.0,3e-05]
[1586419684645,159.69,7358.51,44.0,1.0,0.0,3e-05]
[1586419685091,159.69,7358.44,44.0,1.0,0.0,3e-05]
[1586419691110,159.69,7358.22,44.0,1.0,0.0,3e-05]
[1586419696144,159.69,7358.16,44.0,1.0,0.0,3e-05]
[1586419701177,159.69,7357.54,44.0,1.0,0.0,3e-05]
[1586419706215,159.69,7356.93,44.0,1.0,0.0,3e-05]
[1586419711247,159.69,7355.59,44.0,1.0,0.0,3e-05]
[1586419711473,159.69,7355.59,44.0,1.0,0.0,3e-05]
[1586419711534,159.69,7355.59,44.0,1.0,0.0,3e-05]
[1586419714615,159.69,7355.39,44.0,1.0,0.0,3e-05]
[1586419714628,159.69,7355.39,44.0,1.0,0.0,3e-05]
[1586419720290,159.69,7357.96,44.0,1.0,0.0,3e-05]
[1586419725345,159.69,7358.02,44.0,1.0,0.0,3e-05]
[1586419730382,159.69,7357.69,44.0,1.0,0.0,3e-05]
[1586419735419,159.69,7357.29,44.0,1.0,0.0,3e-05]
[1586419740454,159.69,7356.42,44.0,1.0,0.0,3e-05]
[1586419745489,159.69,7356.14,44.0,1.0,0.0,3e-05]
[1586419750523,159.69,7356.66,44.0,1.0,0.0,3e-05]
[1586419755558,159.69,7355.68,44.0,1.0,0.0,3e-05]
[1586419760592,159.69,7355.46,44.0,1.0,0.0,3e-05]
[1586419765626,159.69,7354.86,44.0,1.0,0.0,3e-05]
[1586419770666,159.69,7354.64,44.0,1.0,0.0,3e-05]
[1586419775698,159.69,7354.7,44.0,1.0,0.0,3e-05]
[1586419781741,159.69,7354.81,44.0,1.0,0.0,3e-05]
[1586419786775,159.69,7355.6,44.0,1.0,0.0,3e-05]
[1586419791811,159.69,7355.6,44.0,1.0,0.0,3e-05]
[1586419794296,159.69,7355.31,44.0,1.0,0.0,3e-05]
[1586419794471,159.69,7355.31,44.0,1.0,0.0,3e-05]
[1586419799870,159.69,7352.64,44.0,1.0,0.0,3e-05]
[1586419804903,159.69,7352.79,44.0,1.0,0.0,3e-05]
[1586419809938,159.69,7353.57,44.0,1.0,0.0,3e-05]
[1586419814973,159.69,7354.66,44.0,1.0,0.0,3e-05]
[1586419820011,159.69,7354.93,44.0,1.0,0.0,3e-05]
[1586419825043,159.69,7354.91,44.0,1.0,0.0,3e-05]
[1586419830078,159.69,7354.22,44.0,1.0,0.0,3e-05]
[1586419836123,159.69,7353.17,44.0,1.0,0.0,3e-05]
[1586419841155,159.69,7352.23,44.0,1.0,0.0,3e-05]
[1586419846190,159.69,7353.06,44.0,1.0,0.0,3e-05]
[1586419851227,159.69,7352.18,44.0,1.0,0.0,3e-05]
[1586419856261,159.69,7351.08,44.0,1.0,0.0,3e-05]
[1586419861290,159.69,7351.01,44.0,1.0,0.0,3e-05]
[1586419866332,159.69,7352.24,44.0,1.0,0.0,3e-05]
[1586419871364,159.69,7352.13,44.0,1.0,0.0,3e-05]
[1586419876403,159.69,7352.25,44.0,1.0,0.0,3e-05]
[1586419882289,159.68,7352.18,44.0,1.0,0.0,3e-05]
[1586419887476,159.68,7352.98,44.0,1.0,0.0,3e-05]
[1586419892513,159.68,7353.18,44.0,1.0,0.0,3e-05]
[1586419897548,159.68,7353.09,44.0,1.0,0.0,3e-05]
[1586419903290,159.68,7352.95,44.0,1.0,0.0,3e-05]
[1586419908627,159.68,7352.22,44.0,1.0,0.0,3e-05]
[1586419913658,159.68,7352.37,44.0,1.0,0.0,3e-05]
[1586419918693,159.68,7352.64,44.0,1.0,0.0,3e-05]
[1586419923732,159.68,7353.34,44.0,1.0,0.0,3e-05]
[1586419928766,159.67,7353.93,44.0,1.0,0.0,3e-05]
[1586419933798,159.67,7354.14,44.0,1.0,0.0,3e-05]
[1586419935556,159.67,7354.06,44.0,1.0,0.0,3e-05]
[1586419935665,159.67,7354.06,44.0,1.0,0.0,3e-05]
[1586419940849,159.67,7356.73,44.0,1.0,0.0,3e-05]
[1586419945880,159.67,7357.49,44.0,1.0,0.0,3e-05]
[1586419948871,159.67,7357.3,44.0,1.0,0.0,3e-05]
[1586419948962,159.67,7357.15,44.0,1.0,0.0,3e-05]
[1586419954946,159.67,7356.89,44.0,1.0,0.0,3e-05]
[1586419959980,159.67,7356.62,44.0,1.0,0.0,3e-05]
[1586419965016,159.67,7356.86,44.0,1.0,0.0,3e-05]
[1586419969244,159.67,7357.14,44.0,1.0,0.0,3e-05]
[1586419969315,159.67,7357.14,44.0,1.0,0.0,3e-05]
[1586419975088,159.67,7357.86,44.0,1.0,0.0,3e-05]
[1586419980124,159.67,7357.75,44.0,1.0,0.0,3e-05]
[1586419981786,159.67,7357.79,44.0,1.0,0.0,3e-05]
[1586419981861,159.67,7357.79,44.0,1.0,0.0,3e-05]
[1586419987290,159.67,7355.37,44.0,1.0,0.0,3e-05]
[1586419993215,159.67,7355.29,44.0,1.0,0.0,3e-05]
[1586419998252,159.67,7355.23,44.0,1.0,0.0,3e-05]
[1586420004289,159.67,7354.81,44.0,1.0,0.0,3e-05]
[1586420009328,159.67,7354.89,44.0,1.0,0.0,3e-05]
[1586420014359,159.67,7354.81,44.0,1.0,0.0,3e-05]
[1586420019399,159.66,7354.59,44.0,1.0,0.0,3e-05]
[1586420025436,159.66,7354.56,44.0,1.0,0.0,3e-05]
[1586420030471,159.66,7355.65,44.0,1.0,0.0,3e-05]
[1586420035506,159.66,7356.34,44.0,1.0,0.0,3e-05]
[1586420040544,159.66,7356.29,44.0,1.0,0.0,3e-05]
[1586420045577,159.66,7356.21,44.0,1.0,0.0,3e-05]
[1586420051622,159.66,7356.59,44.0,1.0,0.0,3e-05]
[1586420052295,159.66,7356.59,44.0,1.0,0.0,3e-05]
[1586420052334,159.66,7356.59,44.0,1.0,0.0,3e-05]
[1586420058672,159.66,7356.68,44.0,1.0,0.0,3e-05]
[1586420063707,159.66,7356.86,44.0,1.0,0.0,3e-05]
[1586420068738,159.66,7356.79,44.0,1.0,0.0,3e-05]
[1586420070740,159.66,7356.79,44.0,1.0,0.0,3e-05]
[1586420070828,159.66,7356.89,44.0,1.0,0.0,3e-05]
[1586420076795,159.66,7355.36,44.0,1.0,0.0,3e-05]
[1586420081829,159.66,7355.16,44.0,1.0,0.0,3e-05]
[1586420086866,159.66,7355.1,44.0,1.0,0.0,3e-05]
[1586420091903,159.63,7355.01,44.0,1.0,0.0,3e-05]
[1586420096935,159.6,7354.99,44.0,1.0,0.0,3e-05]
[1586420101975,159.58,7355.06,44.0,1.0,0.0,3e-05]
[1586420107004,159.57,7355.06,44.0,1.0,0.0,3e-05]
[1586420112039,159.58,7355.68,44.0,1.0,0.0,3e-05]
[1586420117079,159.61,7355.74,44.0,1.0,0.0,3e-05]
[1586420122290,159.63,7355.63,44.0,1.0,0.0,3e-05]
[1586420128153,159.63,7355.63,44.0,1.0,0.0,3e-05]
[1586420133191,159.63,7355.65,44.0,1.0,0.0,3e-05]
[1586420138222,159.65,7354.71,44.0,1.0,0.0,3e-05]
[1586420143260,159.65,7354.77,44.0,1.0,0.0,3e-05]
[1586420148292,159.65,7354.52,44.0,1.0,0.0,3e-05]
[1586420153327,159.65,7355.37,44.0,1.0,0.0,3e-05]
[1586420158366,159.66,7355.7,44.0,1.0,0.0,3e-05]
[1586420163398,159.66,7355.69,44.0,1.0,0.0,3e-05]
[1586420168437,159.66,7355.76,44.0,1.0,0.0,3e-05]
[1586420176289,159.66,7355.96,44.0,1.0,0.0,3e-05]
[1586420182290,159.66,7356.03,44.0,1.0,0.0,3e-05]
[1586420184173,159.66,7356.0,44.0,1.0,0.0,3e-05]
[1586420185011,159.66,7356.11,44.0,1.0,0.0,3e-05]
[1586420190589,159.68,7360.01,44.0,1.0,0.0,3e-05]
[1586420195626,159.71,7360.04,44.0,1.0,0.0,3e-05]
[1586420200656,159.73,7359.95,44.0,1.0,0.0,3e-05]
[1586420205691,159.78,7360.51,44.0,1.0,0.0,3e-05]
[1586420210728,159.83,7360.54,44.0,1.0,0.0,3e-05]
[1586420215763,159.87,7360.66,44.0,1.0,0.0,3e-05]
[1586420220800,159.91,7360.73,44.0,1.0,0.0,3e-05]
[1586420225835,159.95,7360.89,44.0,1.0,0.0,3e-05]
[1586420231880,159.99,7360.94,44.0,1.0,0.0,3e-05]
[1586420236908,160.01,7359.21,44.0,1.0,0.0,3e-05]
[1586420241944,160.02,7359.08,44.0,1.0,0.0,3e-05]
[1586420246981,160.03,7358.88,44.0,1.0,0.0,3e-05]
[1586420253027,160.04,7358.75,44.0,1.0,0.0,3e-05]
[1586420258060,160.05,7359.4,44.0,1.0,0.0,3e-05]
[1586420263092,160.07,7359.4,44.0,1.0,0.0,3e-05]
[1586420268130,160.08,7359.95,44.0,1.0,0.0,3e-05]
[1586420274170,160.11,7360.03,44.0,1.0,0.0,3e-05]
[1586420279207,160.12,7360.13,44.0,1.0,0.0,3e-05]
[1586420284240,160.14,7360.24,44.0,1.0,0.0,3e-05]
[1586420289278,160.15,7360.79,44.0,1.0,0.0,3e-05]
[1586420295319,160.2,7363.62,44.0,1.0,0.0,3e-05]
[1586420299235,160.23,7363.21,44.0,1.0,0.0,3e-05]
[1586420299255,160.23,7363.21,44.0,1.0,0.0,3e-05]
[1586420304381,160.28,7362.99,44.0,1.0,0.0,3e-05]
[1586420309412,160.31,7363.18,44.0,1.0,0.0,3e-05]
[1586420314450,160.35,7363.55,44.0,1.0,0.0,3e-05]
[1586420319487,160.38,7363.67,44.0,1.0,0.0,3e-05]
[1586420325527,160.42,7363.76,44.0,1.0,0.0,3e-05]
[1586420330566,160.46,7363.67,44.0,1.0,0.0,3e-05]
[1586420335597,160.48,7363.01,44.0,1.0,0.0,3e-05]
[1586420340633,160.5,7362.95,44.0,1.0,0.0,3e-05]
[1586420345666,160.51,7363.11,44.0,1.0,0.0,3e-05]
[1586420350699,160.53,7364.16,44.0,1.0,0.0,3e-05]
[1586420355734,160.56,7364.21,44.0,1.0,0.0,3e-05]
[1586420360774,160.58,7364.35,44.0,1.0,0.0,3e-05]
[1586420365807,160.6,7364.36,44.0,1.0,0.0,3e-05]
[1586420370842,160.62,7364.19,44.0,1.0,0.0,3e-05]
[1586420376886,160.65,7364.12,44.0,1.0,0.0,3e-05]
[1586420381918,160.67,7364.14,44.0,1.0,0.0,3e-05]
[1586420386952,160.68,7363.99,44.0,1.0,0.0,3e-05]
[1586420392290,160.7,7364.0,44.0,1.0,0.0,3e-05]
[1586420398031,160.72,7363.24,44.0,1.0,0.0,3e-05]
[1586420403064,160.72,7362.52,44.0,1.0,0.0,3e-05]
[1586420408101,160.72,7362.91,44.0,1.0,0.0,3e-05]
[1586420413290,160.72,7363.11,44.0,1.0,0.0,3e-05]
[1586420419176,160.72,7363.2,44.0,1.0,0.0,3e-05]
[1586420425218,160.73,7363.46,44.0,1.0,0.0,3e-05]
[1586420431262,160.73,7363.52,44.0,1.0,0.0,3e-05]
[1586420436303,160.75,7363.69,44.0,1.0,0.0,3e-05]
[1586420441332,160.76,7362.92,44.0,1.0,0.0,3e-05]
[1586420446367,160.76,7362.35,44.0,1.0,0.0,3e-05]
[1586420452290,160.76,7362.69,44.0,1.0,0.0,3e-05]
[1586420457448,160.76,7362.72,44.0,1.0,0.0,3e-05]
[1586420464291,160.76,7362.8,44.0,1.0,0.0,3e-05]
[1586420469529,160.76,7362.88,44.0,1.0,0.0,3e-05]
[1586420474564,160.76,7362.94,44.0,1.0,0.0,3e-05]
[1586420480605,160.77,7363.37,44.0,1.0,0.0,3e-05]
[1586420485643,160.77,7363.34,44.0,1.0,0.0,3e-05]
[1586420490676,160.78,7363.41,44.0,1.0,0.0,3e-05]
[1586420495714,160.79,7363.47,44.0,1.0,0.0,3e-05]
[1586420501754,160.8,7363.41,44.0,1.0,0.0,3e-05]
[1586420506787,160.81,7363.22,44.0,1.0,0.0,3e-05]
[1586420512290,160.81,7363.01,44.0,1.0,0.0,3e-05]
[1586420517862,160.82,7363.25,44.0,1.0,0.0,3e-05]
[1586420522899,160.82,7363.36,44.0,1.0,0.0,3e-05]
[1586420527937,160.83,7363.46,44.0,1.0,0.0,3e-05]
[1586420532974,160.84,7363.52,44.0,1.0,0.0,3e-05]
[1586420538006,160.84,7363.48,44.0,1.0,0.0,3e-05]
[1586420543039,160.85,7362.83,44.0,1.0,0.0,3e-05]
[1586420548078,160.85,7362.95,44.0,1.0,0.0,3e-05]
[1586420553111,160.85,7363.03,44.0,1.0,0.0,3e-05]
[1586420558148,160.85,7363.09,44.0,1.0,0.0,3e-05]
[1586420563290,160.86,7363.53,44.0,1.0,0.0,3e-05]
[1586420569290,160.87,7363.55,44.0,1.0,0.0,3e-05]
[1586420575263,160.88,7363.18,44.0,1.0,0.0,3e-05]
[1586420580305,160.89,7363.13,44.0,1.0,0.0,3e-05]
[1586420585333,160.89,7363.09,44.0,1.0,0.0,3e-05]
[1586420591375,160.89,7363.1,44.0,1.0,0.0,3e-05]
[1586420596411,160.89,7363.03,44.0,1.0,0.0,3e-05]
[1586420601445,160.89,7362.73,44.0,1.0,0.0,3e-05]
[1586420606480,160.89,7362.28,44.0,1.0,0.0,3e-05]
[1586420611516,160.89,7362.49,44.0,1.0,0.0,3e-05]
[1586420617290,160.89,7362.5,44.0,1.0,0.0,3e-05]
[1586420623290,160.89,7362.5,44.0,1.0,0.0,3e-05]
[1586420628636,160.9,7362.52,44.0,1.0,0.0,3e-05]
[1586420633673,160.9,7362.56,44.0,1.0,0.0,3e-05]
[1586420638708,160.9,7362.56,44.0,1.0,0.0,3e-05]
[1586420643743,160.9,7362.69,44.0,1.0,0.0,3e-05]
[1586420648777,160.9,7362.84,44.0,1.0,0.0,3e-05]
[1586420654821,160.91,7362.93,44.0,1.0,0.0,3e-05]
[1586420659856,160.91,7363.22,44.0,1.0,0.0,3e-05]
[1586420665290,160.92,7363.23,44.0,1.0,0.0,3e-05]
[1586420670935,160.93,7363.24,44.0,1.0,0.0,3e-05]
[1586420675969,160.94,7362.95,44.0,1.0,0.0,3e-05]
[1586420682010,160.94,7362.48,44.0,1.0,0.0,3e-05]
[1586420689061,160.94,7362.24,44.0,1.0,0.0,3e-05]
[1586420694093,160.94,7361.98,44.0,1.0,0.0,3e-05]
[1586420699128,160.94,7362.0,44.0,1.0,0.0,3e-05]
[1586420704165,160.94,7361.73,44.0,1.0,0.0,3e-05]
[1586420709197,160.94,7361.89,44.0,1.0,0.0,3e-05]
[1586420714231,160.94,7361.89,44.0,1.0,0.0,3e-05]
[1586420719290,160.94,7361.95,44.0,1.0,0.0,3e-05]
[1586420724303,160.94,7361.8,44.0,1.0,0.0,3e-05]
[1586420729337,160.94,7361.09,44.0,1.0,0.0,3e-05]
[1586420734009,160.94,7360.86,44.0,1.0,0.0,3e-05]
[1586420734028,160.94,7360.86,44.0,1.0,0.0,3e-05]
[1586420739407,160.94,7357.08,44.0,1.0,0.0,3e-05]
[1586420744041,160.94,7356.51,44.0,1.0,0.0,3e-05]
[1586420744299,160.94,7356.51,44.0,1.0,0.0,3e-05]
[1586420749480,160.94,7354.12,44.0,1.0,0.0,3e-05]
[1586420754512,160.94,7352.72,44.0,1.0,0.0,3e-05]
[1586420754745,160.94,7352.72,44.0,1.0,0.0,3e-05]
[1586420760555,160.94,7347.61,44.0,1.0,0.0,3e-05]
[1586420765590,160.94,7345.65,44.0,1.0,0.0,3e-05]
[1586420768929,160.94,7345.59,44.0,1.0,0.0,3e-05]
[1586420774654,160.94,7345.2,44.0,1.0,0.0,3e-05]
[1586420779690,160.94,7345.32,44.0,1.0,0.0,3e-05]
[1586420784721,160.94,7346.64,44.0,1.0,0.0,3e-05]
[1586420789759,160.94,7347.53,44.0,1.0,0.0,3e-05]
[1586420794799,160.94,7348.94,44.0,1.0,0.0,3e-05]
[1586420799830,160.94,7349.57,44.0,1.0,0.0,3e-05]
[1586420804861,160.94,7349.43,44.0,1.0,0.0,3e-05]
[1586420809900,160.94,7349.53,44.0,1.0,0.0,3e-05]
[1586420814931,160.94,7349.55,44.0,1.0,0.0,3e-05]
[1586420819969,160.93,7349.42,44.0,1.0,0.0,3e-05]
[1586420825000,160.93,7349.76,44.0,1.0,0.0,3e-05]
[1586420830038,160.93,7350.06,44.0,1.0,0.0,3e-05]
[1586420835072,160.92,7350.05,44.0,1.0,0.0,3e-05]
[1586420840112,160.92,7349.73,44.0,1.0,0.0,3e-05]
[1586420845144,160.91,7350.08,44.0,1.0,0.0,3e-05]
[1586420850180,160.91,7350.16,44.0,1.0,0.0,3e-05]
[1586420855213,160.9,7350.1,44.0,1.0,0.0,3e-05]
[1586420860249,160.89,7349.59,44.0,1.0,0.0,3e-05]
[1586420865283,160.88,7348.71,44.0,1.0,0.0,3e-05]
[1586420870316,160.87,7348.63,44.0,1.0,0.0,3e-05]
[1586420875353,160.86,7348.65,44.0,1.0,0.0,3e-05]
[1586420880388,160.85,7347.83,44.0,1.0,0.0,3e-05]
[1586420885422,160.84,7345.31,44.0,1.0,0.0,3e-05]
[1586420887277,160.83,7345.19,44.0,1.0,0.0,3e-05]
[1586420887354,160.83,7344.97,44.0,1.0,0.0,3e-05]
[1586420893291,160.81,7342.96,44.0,1.0,0.0,3e-05]
[1586420898512,160.8,7342.05,44.0,1.0,0.0,3e-05]
[1586420903552,160.78,7341.82,44.0,1.0,0.0,3e-05]
[1586420908587,160.76,7342.12,44.0,1.0,0.0,3e-05]
[1586420913625,160.75,7342.17,44.0,1.0,0.0,3e-05]
[1586420919664,160.72,7342.28,44.0,1.0,0.0,3e-05]
[1586420924698,160.7,7342.97,44.0,1.0,0.0,3e-05]
[1586420929733,160.68,7342.91,44.0,1.0,0.0,3e-05]
[1586420934769,160.66,7342.77,44.0,1.0,0.0,3e-05]
[1586420939803,160.64,7342.81,44.0,1.0,0.0,3e-05]
[1586420945848,160.61,7342.46,44.0,1.0,0.0,3e-05]
[1586420950886,160.59,7342.36,44.0,1.0,0.0,3e-05]
[1586420955918,160.56,7342.15,44.0,1.0,0.0,3e-05]
[1586420960952,160.54,7342.91,44.0,1.0,0.0,3e-05]
[1586420964457,160.52,7344.78,44.0,1.0,0.0,3e-05]
[1586420964757,160.52,7344.78,44.0,1.0,0.0,3e-05]
[1586420970014,160.49,7347.58,44.0,1.0,0.0,3e-05]
[1586420976059,160.46,7347.0,44.0,1.0,0.0,3e-05]
[1586420981092,160.43,7346.56,44.0,1.0,0.0,3e-05]
[1586420984092,160.42,7345.28,44.0,1.0,0.0,3e-05]
[1586420984202,160.42,7344.82,44.0,1.0,0.0,3e-05]
[1586420990155,160.39,7343.45,44.0,1.0,0.0,3e-05]
[1586420995290,160.36,7342.33,44.0,1.0,0.0,3e-05]
[1586421001233,160.33,7342.85,44.0,1.0,0.0,3e-05]
[1586421006268,160.3,7342.34,44.0,1.0,0.0,3e-05]
[1586421011300,160.27,7342.46,44.0,1.0,0.0,3e-05]
[1586421016340,160.25,7342.22,44.0,1.0,0.0,3e-05]
[1586421021371,160.22,7342.28,44.0,1.0,0.0,3e-05]
[1586421026412,160.19,7342.5,44.0,1.0,0.0,3e-05]
[1586421031450,160.16,7342.55,44.0,1.0,0.0,3e-05]
[1586421036475,160.14,7340.78,44.0,1.0,0.0,3e-05]
[1586421041514,160.11,7339.83,44.0,1.0,0.0,3e-05]
[1586421046550,160.08,7339.95,44.0,1.0,0.0,3e-05]
[1586421051583,160.06,7339.92,44.0,1.0,0.0,3e-05]
[1586421056619,160.03,7339.71,44.0,1.0,0.0,3e-05]
[1586421061652,160.0,7339.35,44.0,1.0,0.0,3e-05]
[1586421066688,159.98,7339.4,44.0,1.0,0.0,3e-05]
[1586421071723,159.95,7339.09,44.0,1.0,0.0,3e-05]
[1586421076756,159.93,7339.01,44.0,1.0,0.0,3e-05]
[1586421081794,159.9,7338.92,44.0,1.0,0.0,3e-05]
[1586421085502,159.88,7338.94,44.0,1.0,0.0,3e-05]
[1586421090856,159.85,7335.35,44.0,1.0,0.0,3e-05]
[1586421095891,159.83,7334.89,44.0,1.0,0.0,3e-05]
[1586421100926,159.81,7334.85,44.0,1.0,0.0,3e-05]
[1586421105960,159.78,7334.61,44.0,1.0,0.0,3e-05]
[1586421110994,159.76,7335.05,44.0,1.0,0.0,3e-05]
[1586421113449,159.75,7335.04,44.0,1.0,0.0,3e-05]
[1586421119054,159.72,7335.47,44.0,1.0,0.0,3e-05]
[1586421124089,159.69,7336.35,44.0,1.0,0.0,3e-05]
[1586421129124,159.67,7336.24,44.0,1.0,0.0,3e-05]
[1586421134157,159.65,7336.84,44.0,1.0,0.0,3e-05]
[1586421139190,159.62,7339.74,44.0,1.0,0.0,3e-05]
[1586421144228,159.6,7338.63,44.0,1.0,0.0,3e-05]
[1586421149261,159.58,7337.74,44.0,1.0,0.0,3e-05]
[1586421154290,159.56,7336.99,44.0,1.0,0.0,3e-05]
[1586421159330,159.53,7337.37,44.0,1.0,0.0,3e-05]
[1586421164368,159.51,7338.27,44.0,1.0,0.0,3e-05]
[1586421169403,159.49,7337.81,44.0,1.0,0.0,3e-05]
[1586421174442,159.47,7336.72,44.0,1.0,0.0,3e-05]
[1586421179475,159.45,7336.64,44.0,1.0,0.0,3e-05]
[1586421184509,159.42,7337.0,44.0,1.0,0.0,3e-05]
[1586421189544,159.4,7337.33,44.0,1.0,0.0,3e-05]
[1586421194580,159.38,7337.49,44.0,1.0,0.0,3e-05]
[1586421199611,159.36,7337.42,44.0,1.0,0.0,2e-05]
[1586421204647,159.34,7338.08,44.0,1.0,0.0,2e-05]
[1586421209684,159.32,7339.24,44.0,1.0,0.0,2e-05]
[1586421214726,159.3,7339.81,44.0,1.0,0.0,2e-05]
[1586421219755,159.28,7339.98,44.0,1.0,0.0,2e-05]
[1586421225796,159.25,7339.72,44.0,1.0,0.0,2e-05]
[1586421230831,159.23,7339.8,44.0,1.0,0.0,2e-05]
[1586421235870,159.21,7339.91,44.0,1.0,0.0,2e-05]
[1586421240898,159.19,7339.88,44.0,1.0,0.0,2e-05]
[1586421241895,159.19,7339.81,44.0,1.0,0.0,2e-05]
[1586421243284,159.19,7339.57,44.0,1.0,0.0,2e-05]
[1586421248956,159.16,7338.93,44.0,1.0,0.0,2e-05]
[1586421253995,159.15,7338.6,44.0,1.0,0.0,2e-05]
[1586421259027,159.13,7337.85,44.0,1.0,0.0,2e-05]
[1586421262066,159.12,7337.8,44.0,1.0,0.0,2e-05]
[1586421268092,159.1,7338.33,44.0,1.0,0.0,2e-05]
[1586421273127,159.09,7338.65,44.0,1.0,0.0,2e-05]
[1586421278160,159.07,7339.06,44.0,1.0,0.0,2e-05]
[1586421283192,159.06,7338.74,44.0,1.0,0.0,2e-05]
[1586421288231,159.04,7338.71,44.0,1.0,0.0,2e-05]
[1586421293267,159.03,7339.06,44.0,1.0,0.0,2e-05]
[1586421298290,159.02,7338.98,44.0,1.0,0.0,2e-05]
[1586421303350,159.01,7338.97,44.0,1.0,0.0,2e-05]
[1586421308381,159.0,7338.67,44.0,1.0,0.0,2e-05]
[1586421313420,158.99,7338.8,44.0,1.0,0.0,2e-05]
[1586421318446,158.98,7338.87,44.0,1.0,0.0,2e-05]
[1586421323482,158.97,7337.24,44.0,1.0,0.0,2e-05]
[1586421328524,158.96,7337.58,44.0,1.0,0.0,2e-05]
[1586421334290,158.95,7337.38,44.0,1.0,0.0,2e-05]
[1586421339598,158.94,7337.35,44.0,1.0,0.0,2e-05]
[1586421344631,158.93,7337.5,44.0,1.0,0.0,2e-05]
[1586421350671,158.93,7337.66,44.0,1.0,0.0,2e-05]
[1586421355706,158.92,7337.45,44.0,1.0,0.0,2e-05]
[1586421360747,158.91,7337.42,44.0,1.0,0.0,2e-05]
[1586421367290,158.91,7337.38,44.0,1.0,0.0,2e-05]
[1586421372826,158.9,7337.67,44.0,1.0,0.0,2e-05]
[1586421379290,158.89,7336.89,44.0,1.0,0.0,2e-05]
[1586421384912,158.89,7336.85,44.0,1.0,0.0,2e-05]
[1586421389944,158.88,7336.95,44.0,1.0,0.0,2e-05]
[1586421394982,158.88,7337.34,44.0,1.0,0.0,2e-05]
[1586421400019,158.87,7337.29,44.0,1.0,0.0,2e-05]
[1586421406058,158.87,7337.41,44.0,1.0,0.0,2e-05]
[1586421411098,158.86,7337.93,44.0,1.0,0.0,2e-05]
[1586421416129,158.86,7338.49,44.0,1.0,0.0,2e-05]
[1586421421165,158.87,7338.58,44.0,1.0,0.0,2e-05]
[1586421426203,158.87,7338.77,44.0,1.0,0.0,2e-05]
[1586421431237,158.88,7338.74,44.0,1.0,0.0,2e-05]
[1586421436290,158.88,7338.76,44.0,1.0,0.0,2e-05]
[1586421442290,158.89,7338.87,44.0,1.0,0.0,2e-05]
[1586421448290,158.9,7338.81,44.0,1.0,0.0,2e-05]
[1586421453390,158.9,7338.87,44.0,1.0,0.0,2e-05]
[1586421460290,158.91,7338.74,44.0,1.0,0.0,2e-05]
[1586421465474,158.92,7338.59,44.0,1.0,0.0,2e-05]
[1586421471512,158.93,7338.66,44.0,1.0,0.0,2e-05]
[1586421476550,158.93,7338.57,44.0,1.0,0.0,2e-05]
[1586421483610,158.93,7338.61,44.0,1.0,0.0,2e-05]
[1586421488645,158.93,7336.65,44.0,1.0,0.0,2e-05]
[1586421493677,158.93,7336.34,44.0,1.0,0.0,2e-05]
[1586421498713,158.93,7336.94,44.0,1.0,0.0,2e-05]
[1586421503746,158.93,7336.98,44.0,1.0,0.0,2e-05]
[1586421508779,158.93,7336.94,44.0,1.0,0.0,2e-05]
[1586421513817,158.93,7336.87,44.0,1.0,0.0,2e-05]
[1586421518856,158.93,7336.57,44.0,1.0,0.0,2e-05]
[1586421523886,158.93,7336.25,44.0,1.0,0.0,2e-05]
[1586421528924,158.93,7335.6,44.0,1.0,0.0,2e-05]
[1586421533959,158.93,7335.78,44.0,1.0,0.0,2e-05]
[1586421538990,158.93,7337.03,44.0,1.0,0.0,2e-05]
[1586421544029,158.93,7337.01,44.0,1.0,0.0,2e-05]
[1586421549061,158.93,7337.11,44.0,1.0,0.0,2e-05]
[1586421554096,158.93,7336.71,44.0,1.0,0.0,2e-05]
[1586421559132,158.92,7336.28,44.0,1.0,0.0,2e-05]
[1586421564165,158.92,7335.86,44.0,1.0,0.0,2e-05]
[1586421569200,158.92,7335.85,44.0,1.0,0.0,2e-05]
[1586421574237,158.92,7335.14,44.0,1.0,0.0,2e-05]
[1586421579274,158.92,7335.1,44.0,1.0,0.0,2e-05]
[1586421584306,158.92,7331.71,44.0,1.0,0.0,2e-05]
[1586421589339,158.92,7330.38,44.0,1.0,0.0,2e-05]
[1586421594378,158.92,7330.48,44.0,1.0,0.0,2e-05]
[1586421599413,158.92,7332.89,44.0,1.0,0.0,2e-05]
[1586421604446,158.92,7332.69,44.0,1.0,0.0,2e-05]
[1586421609482,158.92,7332.24,44.0,1.0,0.0,2e-05]
[1586421614516,158.91,7329.34,44.0,1.0,0.0,2e-05]
[1586421620558,158.91,7329.47,44.0,1.0,0.0,2e-05]
[1586421625593,158.91,7329.37,44.0,1.0,0.0,2e-05]
[1586421630630,158.91,7329.43,44.0,1.0,0.0,2e-05]
[1586421635667,158.91,7329.46,44.0,1.0,0.0,2e-05]
[1586421640696,158.91,7329.51,44.0,1.0,0.0,2e-05]
[1586421645736,158.9,7329.8,44.0,1.0,0.0,2e-05]
[1586421650770,158.9,7329.41,44.0,1.0,0.0,2e-05]
[1586421655804,158.9,7329.05,44.0,1.0,0.0,2e-05]
[1586421660839,158.9,7327.13,44.0,1.0,0.0,2e-05]
[1586421665875,158.89,7329.01,44.0,1.0,0.0,2e-05]
[1586421670910,158.89,7329.18,44.0,1.0,0.0,2e-05]
[1586421675947,158.89,7328.48,44.0,1.0,0.0,2e-05]
[1586421680980,158.88,7328.94,44.0,1.0,0.0,2e-05]
[1586421681634,158.88,7328.94,44.0,1.0,0.0,2e-05]
[1586421682182,158.88,7329.0,44.0,1.0,0.0,2e-05]
[1586421688028,158.88,7329.57,44.0,1.0,0.0,2e-05]
[1586421693062,158.87,7331.21,44.0,1.0,0.0,2e-05]
[1586421698098,158.87,7331.77,44.0,1.0,0.0,2e-05]
[1586421703131,158.86,7332.03,44.0,1.0,0.0,2e-05]
[1586421708171,158.85,7332.47,44.0,1.0,0.0,2e-05]
[1586421711520,158.85,7332.33,44.0,1.0,0.0,2e-05]
[1586421711892,158.85,7332.33,44.0,1.0,0.0,2e-05]
[1586421717233,158.84,7331.92,44.0,1.0,0.0,2e-05]
[1586421722268,158.83,7332.12,44.0,1.0,0.0,2e-05]
[1586421732340,158.82,7332.4,44.0,1.0,0.0,2e-05]
[1586421737376,158.81,7332.53,44.0,1.0,0.0,2e-05]
[1586421742407,158.8,7334.35,44.0,1.0,0.0,2e-05]
[1586421747447,158.8,7335.17,44.0,1.0,0.0,2e-05]
[1586421752481,158.8,7335.16,44.0,1.0,0.0,2e-05]
[1586421757511,158.8,7335.04,44.0,1.0,0.0,2e-05]
[1586421762550,158.81,7335.14,44.0,1.0,0.0,2e-05]
[1586421767584,158.81,7335.14,44.0,1.0,0.0,2e-05]
[1586421772624,158.82,7335.64,44.0,1.0,0.0,2e-05]
[1586421777651,158.83,7335.56,44.0,1.0,0.0,2e-05]
[1586421782689,158.83,7335.23,44.0,1.0,0.0,2e-05]
[1586421787722,158.83,7335.13,44.0,1.0,0.0,2e-05]
[1586421792761,158.84,7335.24,44.0,1.0,0.0,2e-05]
[1586421797794,158.84,7335.48,44.0,1.0,0.0,2e-05]
[1586421802829,158.85,7335.61,44.0,1.0,0.0,2e-05]
[1586421807778,158.85,7336.13,44.0,1.0,0.0,2e-05]
[1586421807916,158.86,7336.14,44.0,1.0,0.0,2e-05]
[1586421813909,158.88,7336.94,44.0,1.0,0.0,2e-05]
[1586421820290,158.91,7336.76,44.0,1.0,0.0,2e-05]
[1586421825990,158.93,7336.67,44.0,1.0,0.0,2e-05]
[1586421832031,158.95,7336.86,44.0,1.0,0.0,2e-05]
[1586421837064,158.96,7336.92,44.0,1.0,0.0,2e-05]
[1586421842106,158.98,7336.89,44.0,1.0,0.0,2e-05]
[1586421847290,158.99,7337.02,44.0,1.0,0.0,2e-05]
[1586421853176,159.01,7338.18,44.0,1.0,0.0,2e-05]
[1586421858216,159.04,7338.74,44.0,1.0,0.0,2e-05]
[1586421863249,159.07,7339.19,44.0,1.0,0.0,2e-05]
[1586421868283,159.1,7338.98,44.0,1.0,0.0,2e-05]
[1586421873317,159.12,7339.23,44.0,1.0,0.0,2e-05]
[1586421878354,159.15,7338.67,44.0,1.0,0.0,2e-05]
[1586421883388,159.17,7338.65,44.0,1.0,0.0,2e-05]
[1586421888424,159.19,7338.66,44.0,1.0,0.0,2e-05]
[1586421893460,159.2,7338.82,44.0,1.0,0.0,2e-05]
[1586421898496,159.22,7338.96,44.0,1.0,0.0,2e-05]
[1586421903554,159.24,7338.57,44.0,1.0,0.0,2e-05]
[1586421908565,159.25,7338.37,44.0,1.0,0.0,2e-05]
[1586421913599,159.26,7338.39,44.0,1.0,0.0,2e-05]
[1586421919290,159.27,7338.37,44.0,1.0,0.0,2e-05]
[1586421924678,159.27,7338.44,44.0,1.0,0.0,2e-05]
[1586421929712,159.28,7339.28,44.0,1.0,0.0,2e-05]
[1586421934747,159.3,7339.42,44.0,1.0,0.0,2e-05]
[1586421939780,159.32,7339.82,44.0,1.0,0.0,2e-05]
[1586421944816,159.36,7341.7,44.0,1.0,0.0,2e-05]
[1586421949850,159.4,7341.84,44.0,1.0,0.0,2e-05]
[1586421954889,159.44,7341.84,44.0,1.0,0.0,2e-05]
[1586421957196,159.45,7342.18,44.0,1.0,0.0,2e-05]
[1586421962291,159.49,7343.39,44.0,1.0,0.0,2e-05]
[1586421962865,159.49,7343.39,44.0,1.0,0.0,2e-05]
[1586421962920,159.49,7343.39,44.0,1.0,0.0,2e-05]
[1586421967976,159.56,7344.29,44.0,1.0,0.0,2e-05]
[1586421973013,159.61,7344.23,44.0,1.0,0.0,2e-05]
[1586421978047,159.66,7344.86,44.0,1.0,0.0,2e-05]
[1586421983083,159.7,7345.36,44.0,1.0,0.0,2e-05]
[1586421988118,159.75,7345.24,44.0,1.0,0.0,2e-05]
[1586421993151,159.79,7345.4,44.0,1.0,0.0,2e-05]
[1586421998186,159.84,7345.38,44.0,1.0,0.0,2e-05]
[1586422003220,159.88,7345.33,44.0,1.0,0.0,2e-05]
[1586422008261,159.92,7345.59,44.0,1.0,0.0,2e-05]
[1586422014299,159.96,7345.65,44.0,1.0,0.0,2e-05]
[1586422019334,159.99,7345.74,44.0,1.0,0.0,2e-05]
[1586422024371,160.02,7345.81,44.0,1.0,0.0,2e-05]
[1586422029403,160.05,7346.32,44.0,1.0,0.0,2e-05]
[1586422034439,160.09,7347.25,44.0,1.0,0.0,2e-05]
[1586422039476,160.13,7348.45,44.0,1.0,0.0,2e-05]
[1586422044507,160.18,7349.23,44.0,1.0,0.0,2e-05]
[1586422049543,160.23,7348.8,44.0,1.0,0.0,2e-05]
[1586422054579,160.27,7348.22,44.0,1.0,0.0,2e-05]
[1586422059613,160.3,7348.31,44.0,1.0,0.0,2e-05]
[1586422064648,160.33,7347.59,44.0,1.0,0.0,2e-05]
[1586422069688,160.36,7347.66,44.0,1.0,0.0,2e-05]
[1586422074717,160.38,7347.6,44.0,1.0,0.0,2e-05]
[1586422079754,160.4,7347.66,44.0,1.0,0.0,2e-05]
[1586422085796,160.41,7346.72,44.0,1.0,0.0,2e-05]
[1586422090837,160.41,7346.01,44.0,1.0,0.0,2e-05]
[1586422096290,160.41,7346.07,44.0,1.0,0.0,2e-05]
[1586422102289,160.41,7345.83,44.0,1.0,0.0,2e-05]
[1586422107951,160.41,7344.83,44.0,1.0,0.0,2e-05]
[1586422113995,160.41,7344.63,44.0,1.0,0.0,2e-05]
[1586422119029,160.41,7344.56,44.0,1.0,0.0,2e-05]
[1586422124069,160.41,7344.75,44.0,1.0,0.0,2e-05]
[1586422129102,160.41,7345.33,44.0,1.0,0.0,2e-05]
[1586422135290,160.41,7345.21,44.0,1.0,0.0,2e-05]
[1586422141184,160.41,7345.22,44.0,1.0,0.0,2e-05]
[1586422147290,160.41,7345.12,44.0,1.0,0.0,2e-05]
[1586422153290,160.41,7345.2,44.0,1.0,0.0,2e-05]
[1586422158301,160.41,7345.27,44.0,1.0,0.0,2e-05]
[1586422164345,160.41,7345.46,44.0,1.0,0.0,2e-05]
[1586422169382,160.41,7345.39,44.0,1.0,0.0,2e-05]
[1586422174416,160.41,7344.96,44.0,1.0,0.0,2e-05]
[1586422177382,160.41,7344.71,44.0,1.0,0.0,2e-05]
[1586422177501,160.41,7344.71,44.0,1.0,0.0,2e-05]
[1586422185491,160.41,7343.18,44.0,1.0,0.0,2e-05]
[1586422190531,160.41,7343.18,44.0,1.0,0.0,2e-05]
[1586422195563,160.41,7343.86,44.0,1.0,0.0,2e-05]
[1586422200601,160.41,7344.11,44.0,1.0,0.0,2e-05]
[1586422205633,160.41,7344.42,44.0,1.0,0.0,2e-05]
[1586422210671,160.41,7344.17,44.0,1.0,0.0,2e-05]
[1586422215702,160.41,7344.08,44.0,1.0,0.0,2e-05]
[1586422220740,160.41,7344.57,44.0,1.0,0.0,2e-05]
[1586422225775,160.41,7344.66,44.0,1.0,0.0,2e-05]
[1586422231290,160.41,7344.8,44.0,1.0,0.0,2e-05]
[1586422236852,160.41,7344.82,44.0,1.0,0.0,2e-05]
[1586422241886,160.41,7344.88,44.0,1.0,0.0,2e-05]
[1586422246082,160.41,7344.94,44.0,1.0,0.0,2e-05]
[1586422246096,160.41,7344.94,44.0,1.0,0.0,2e-05]
[1586422251959,160.42,7346.08,44.0,1.0,0.0,2e-05]
[1586422256989,160.44,7346.29,44.0,1.0,0.0,2e-05]
[1586422263031,160.46,7346.12,44.0,1.0,0.0,2e-05]
[1586422268068,160.47,7346.03,44.0,1.0,0.0,2e-05]
[1586422273104,160.48,7345.81,44.0,1.0,0.0,2e-05]
[1586422278139,160.48,7346.41,44.0,1.0,0.0,2e-05]
[1586422283177,160.49,7346.24,44.0,1.0,0.0,2e-05]
[1586422288210,160.5,7346.35,44.0,1.0,0.0,2e-05]
[1586422293245,160.51,7346.31,44.0,1.0,0.0,2e-05]
[1586422298278,160.53,7346.41,44.0,1.0,0.0,2e-05]
[1586422303290,160.54,7346.41,44.0,1.0,0.0,2e-05]
[1586422308353,160.56,7346.38,44.0,1.0,0.0,2e-05]
[1586422313388,160.57,7346.23,44.0,1.0,0.0,2e-05]
[1586422318425,160.57,7346.48,44.0,1.0,0.0,2e-05]
[1586422323459,160.59,7346.77,44.0,1.0,0.0,2e-05]
[1586422328489,160.6,7346.48,44.0,1.0,0.0,2e-05]
[1586422333526,160.6,7346.55,44.0,1.0,0.0,2e-05]
[1586422338559,160.61,7346.71,44.0,1.0,0.0,2e-05]
[1586422343599,160.62,7346.67,44.0,1.0,0.0,2e-05]
[1586422348634,160.63,7346.39,44.0,1.0,0.0,2e-05]
[1586422353666,160.63,7346.24,44.0,1.0,0.0,2e-05]
[1586422358704,160.64,7346.47,44.0,1.0,0.0,2e-05]
[1586422363736,160.65,7346.08,44.0,1.0,0.0,2e-05]
[1586422368776,160.65,7346.27,44.0,1.0,0.0,2e-05]
[1586422373805,160.66,7346.45,44.0,1.0,0.0,2e-05]
[1586422378842,160.66,7346.53,44.0,1.0,0.0,2e-05]
[1586422383878,160.67,7346.49,44.0,1.0,0.0,2e-05]
[1586422388915,160.68,7346.71,44.0,1.0,0.0,2e-05]
[1586422393948,160.69,7346.8,44.0,1.0,0.0,2e-05]
[1586422398982,160.7,7346.99,44.0,1.0,0.0,2e-05]
[1586422404014,160.7,7346.84,44.0,1.0,0.0,2e-05]
[1586422409053,160.71,7347.48,44.0,1.0,0.0,2e-05]
[1586422414086,160.73,7347.61,44.0,1.0,0.0,2e-05]
[1586422419122,160.75,7347.66,44.0,1.0,0.0,2e-05]
[1586422426170,160.77,7347.72,44.0,1.0,0.0,2e-05]
[1586422431205,160.79,7347.86,44.0,1.0,0.0,2e-05]
[1586422436237,160.8,7347.87,44.0,1.0,0.0,2e-05]
[1586422441290,160.82,7347.45,44.0,1.0,0.0,2e-05]
[1586422446312,160.82,7347.41,44.0,1.0,0.0,2e-05]
[1586422451343,160.83,7347.53,44.0,1.0,0.0,2e-05]
[1586422456386,160.84,7347.58,44.0,1.0,0.0,2e-05]
[1586422461416,160.85,7347.33,44.0,1.0,0.0,2e-05]
[1586422467456,160.85,7346.82,44.0,1.0,0.0,2e-05]
[1586422472492,160.85,7346.88,44.0,1.0,0.0,2e-05]
[1586422477530,160.86,7346.81,44.0,1.0,0.0,2e-05]
[1586422482563,160.86,7346.82,44.0,1.0,0.0,2e-05]
[1586422488606,160.86,7346.38,44.0,1.0,0.0,2e-05]
[1586422493643,160.86,7346.41,44.0,1.0,0.0,2e-05]
[1586422498674,160.86,7346.39,44.0,1.0,0.0,2e-05]
[1586422503713,160.86,7346.36,44.0,1.0,0.0,2e-05]
[1586422509760,160.86,7346.39,44.0,1.0,0.0,2e-05]
[1586422515794,160.87,7347.35,44.0,1.0,0.0,2e-05]
[1586422520831,160.87,7347.6,44.0,1.0,0.0,2e-05]
[1586422525866,160.88,7347.65,44.0,1.0,0.0,2e-05]
[1586422530900,160.89,7347.44,44.0,1.0,0.0,2e-05]
[1586422535940,160.9,7347.14,44.0,1.0,0.0,2e-05]
[1586422541985,160.91,7347.22,44.0,1.0,0.0,2e-05]
[1586422547019,160.93,7349.13,44.0,1.0,0.0,2e-05]
[1586422552054,160.96,7350.76,44.0,1.0,0.0,2e-05]
[1586422557087,161.01,7352.14,44.0,1.0,0.0,2e-05]
[1586422562126,161.06,7351.48,44.0,1.0,0.0,2e-05]
[1586422567290,161.1,7351.67,44.0,1.0,0.0,2e-05]
[1586422573201,161.15,7351.68,44.0,1.0,0.0,2e-05]
[1586422578239,161.18,7351.28,44.0,1.0,0.0,2e-05]
[1586422583272,161.21,7350.94,44.0,1.0,0.0,2e-05]
[1586422588290,161.23,7351.21,44.0,1.0,0.0,2e-05]
[1586422593343,161.25,7350.9,44.0,1.0,0.0,2e-05]
[1586422598376,161.27,7350.88,44.0,1.0,0.0,2e-05]
[1586422603411,161.29,7350.9,44.0,1.0,0.0,2e-05]
[1586422608448,161.31,7351.02,44.0,1.0,0.0,2e-05]
[1586422613483,161.33,7351.06,44.0,1.0,0.0,2e-05]
[1586422618518,161.34,7351.2,44.0,1.0,0.0,2e-05]
[1586422623560,161.36,7351.02,44.0,1.0,0.0,2e-05]
[1586422629591,161.37,7351.02,44.0,1.0,0.0,2e-05]
[1586422634628,161.38,7350.93,44.0,1.0,0.0,2e-05]
[1586422639663,161.39,7350.83,44.0,1.0,0.0,2e-05]
[1586422644697,161.39,7349.15,44.0,1.0,0.0,2e-05]
[1586422649732,161.39,7348.46,44.0,1.0,0.0,2e-05]
[1586422655773,161.39,7348.84,44.0,1.0,0.0,2e-05]
[1586422660809,161.39,7349.07,44.0,1.0,0.0,2e-05]
[1586422665845,161.39,7349.43,44.0,1.0,0.0,2e-05]
[1586422671887,161.4,7350.06,44.0,1.0,0.0,2e-05]
[1586422677933,161.4,7349.85,44.0,1.0,0.0,2e-05]
[1586422682963,161.4,7349.74,44.0,1.0,0.0,2e-05]
[1586422688003,161.4,7349.94,44.0,1.0,0.0,2e-05]
[1586422693035,161.4,7350.17,44.0,1.0,0.0,2e-05]
[1586422698067,161.41,7350.33,44.0,1.0,0.0,2e-05]
[1586422703103,161.41,7350.58,44.0,1.0,0.0,2e-05]
[1586422708139,161.42,7350.72,44.0,1.0,0.0,2e-05]
[1586422713175,161.43,7350.75,44.0,1.0,0.0,2e-05]
[1586422718209,161.45,7350.15,44.0,1.0,0.0,2e-05]
[1586422723247,161.45,7350.16,44.0,1.0,0.0,2e-05]
[1586422729290,161.45,7349.75,44.0,1.0,0.0,2e-05]
[1586422734319,161.45,7349.58,44.0,1.0,0.0,2e-05]
[1586422739356,161.45,7349.4,44.0,1.0,0.0,2e-05]
[1586422744390,161.45,7346.85,44.0,1.0,0.0,2e-05]
[1586422749426,161.45,7346.24,44.0,1.0,0.0,3e-05]
[1586422754462,161.45,7345.5,44.0,1.0,0.0,3e-05]
[1586422759495,161.45,7345.72,44.0,1.0,0.0,3e-05]
[1586422764530,161.45,7346.05,44.0,1.0,0.0,3e-05]
[1586422769566,161.45,7346.07,44.0,1.0,0.0,3e-05]
[1586422774604,161.45,7345.79,44.0,1.0,0.0,2e-05]
[1586422779636,161.45,7345.78,44.0,1.0,0.0,2e-05]
[1586422784669,161.45,7345.58,44.0,1.0,0.0,3e-05]
[1586422789705,161.45,7345.69,44.0,1.0,0.0,2e-05]
[1586422794742,161.45,7345.2,44.0,1.0,0.0,3e-05]
[1586422800787,161.45,7345.24,44.0,1.0,0.0,3e-05]
[1586422805820,161.45,7345.01,44.0,1.0,0.0,3e-05]
[1586422810197,161.45,7343.21,44.0,1.0,0.0,3e-05]
[1586422810290,161.45,7343.11,44.0,1.0,0.0,3e-05]
[1586422812631,161.45,7342.38,44.0,1.0,0.0,3e-05]
[1586422813301,161.45,7341.89,44.0,1.0,0.0,3e-05]
[1586422818909,161.45,7336.61,44.0,1.0,0.0,3e-05]
[1586422823945,161.45,7335.97,44.0,1.0,0.0,3e-05]
[1586422828982,161.45,7335.34,44.0,1.0,0.0,3e-05]
[1586422834015,161.45,7335.44,44.0,1.0,0.0,3e-05]
[1586422839053,161.45,7335.39,44.0,1.0,0.0,3e-05]
[1586422844084,161.45,7336.64,44.0,1.0,0.0,3e-05]
[1586422849290,161.45,7336.96,44.0,1.0,0.0,3e-05]
[1586422855162,161.44,7337.22,44.0,1.0,0.0,3e-05]
[1586422860196,161.44,7337.21,44.0,1.0,0.0,3e-05]
[1586422867246,161.44,7337.27,44.0,1.0,0.0,3e-05]
[1586422873290,161.43,7337.23,44.0,1.0,0.0,3e-05]
[1586422878323,161.43,7336.08,44.0,1.0,0.0,3e-05]
[1586422879511,161.43,7335.72,44.0,1.0,0.0,3e-05]
[1586422879653,161.43,7335.72,44.0,1.0,0.0,3e-05]
[1586422885373,161.42,7333.89,44.0,1.0,0.0,3e-05]
[1586422891290,161.42,7334.38,44.0,1.0,0.0,3e-05]
[1586422896452,161.41,7334.36,44.0,1.0,0.0,3e-05]
[1586422901487,161.4,7335.29,44.0,1.0,0.0,3e-05]
[1586422906523,161.39,7335.99,44.0,1.0,0.0,3e-05]
[1586422911553,161.38,7336.28,44.0,1.0,0.0,3e-05]
[1586422916589,161.37,7336.03,44.0,1.0,0.0,3e-05]
[1586422921627,161.35,7335.45,44.0,1.0,0.0,3e-05]
[1586422926659,161.34,7334.31,44.0,1.0,0.0,3e-05]
[1586422932703,161.31,7333.76,44.0,1.0,0.0,3e-05]
[1586422937735,161.28,7332.91,44.0,1.0,0.0,3e-05]
[1586422942777,161.24,7332.92,44.0,1.0,0.0,3e-05]
[1586422948290,161.19,7332.54,44.0,1.0,0.0,3e-05]
[1586422953851,161.14,7332.51,44.0,1.0,0.0,3e-05]
[1586422958885,161.07,7332.07,44.0,1.0,0.0,3e-05]
[1586422963922,161.0,7331.93,44.0,1.0,0.0,3e-05]
[1586422968956,160.92,7332.27,44.0,1.0,0.0,3e-05]
[1586422973991,160.82,7332.43,44.0,1.0,0.0,2e-05]
[1586422979027,160.72,7332.74,44.0,1.0,0.0,2e-05]
[1586422984062,160.6,7332.91,44.0,1.0,0.0,2e-05]
[1586422989096,160.46,7332.77,44.0,1.0,0.0,2e-05]
[1586422995138,160.25,7332.79,44.0,1.0,0.0,2e-05]
[1586423000176,160.09,7333.03,44.0,1.0,0.0,2e-05]
[1586423005207,159.91,7332.96,44.0,1.0,0.0,2e-05]
[1586423010246,159.71,7333.19,44.0,1.0,0.0,2e-05]
[1586423015281,159.5,7332.2,44.0,1.0,0.0,2e-05]
[1586423020290,159.27,7332.08,44.0,1.0,0.0,2e-05]
[1586423025351,159.03,7331.87,44.0,1.0,0.0,2e-05]
[1586423030381,158.78,7332.26,44.0,1.0,0.0,2e-05]
[1586423036424,158.46,7332.52,44.0,1.0,0.0,2e-05]
[1586423041457,158.17,7332.62,44.0,1.0,0.0,2e-05]
[1586423046495,157.88,7332.84,44.0,1.0,0.0,2e-05]
[1586423051530,157.57,7332.82,44.0,1.0,0.0,2e-05]
[1586423058581,157.12,7333.6,44.0,1.0,0.0,1e-05]
[1586423063615,156.79,7333.69,44.0,1.0,0.0,1e-05]
[1586423069658,156.38,7333.85,44.0,1.0,0.0,1e-05]
[1586423074691,156.03,7334.38,44.0,1.0,0.0,1e-05]
[1586423079724,155.67,7334.8,44.0,1.0,0.0,1e-05]
[1586423084761,155.3,7335.16,44.0,1.0,0.0,1e-05]
[1586423089799,154.93,7334.86,44.0,1.0,0.0,1e-05]
[1586423094830,154.56,7334.64,44.0,1.0,0.0,1e-05]
[1586423099863,154.18,7334.46,44.0,1.0,0.0,1e-05]
[1586423104899,153.79,7334.33,44.0,1.0,0.0,1e-05]
[1586423109935,153.41,7334.48,44.0,1.0,0.0,1e-05]
[1586423115979,152.94,7334.62,44.0,1.0,0.0,1e-05]
[1586423121014,152.56,7334.79,44.0,1.0,0.0,1e-05]
[1586423126048,152.17,7334.8,44.0,1.0,0.0,1e-05]
[1586423131088,151.78,7334.0,44.0,1.0,0.0,1e-05]
[1586423136119,151.4,7333.63,44.0,1.0,0.0,1e-05]
[1586423141153,151.02,7333.46,44.0,1.0,0.0,1e-05]
[1586423146187,150.64,7333.61,44.0,1.0,0.0,1e-05]
[1586423151227,150.26,7333.71,44.0,1.0,0.0,0.0]
[1586423157267,149.82,7333.64,44.0,1.0,0.0,0.0]
[1586423162302,149.38,7333.75,44.0,1.0,0.0,0.0]
[1586423167334,149.02,7333.84,44.0,1.0,0.0,0.0]
[1586423172376,148.67,7333.9,44.0,1.0,0.0,0.0]
[1586423178416,148.25,7333.89,44.0,1.0,0.0,0.0]
[1586423183453,147.91,7333.97,44.0,1.0,0.0,0.0]
[1586423188490,147.58,7334.26,44.0,1.0,0.0,0.0]
[1586423193524,147.25,7334.19,44.0,1.0,0.0,0.0]
[1586423198561,146.93,7334.02,44.0,1.0,0.0,0.0]
[1586423203591,146.62,7334.03,44.0,1.0,0.0,0.0]
[1586423208626,146.32,7334.1,44.0,1.0,0.0,0.0]
[1586423215290,145.97,7334.53,44.0,1.0,0.0,0.0]
[1586423220713,145.63,7334.61,44.0,1.0,0.0,0.0]
[1586423226758,145.3,7334.35,44.0,1.0,0.0,0.0]
[1586423231789,145.04,7333.94,44.0,1.0,0.0,0.0]
[1586423236825,144.78,7333.92,44.0,1.0,0.0,0.0]
[1586423242290,144.53,7333.74,44.0,1.0,0.0,0.0]
[1586423247901,144.24,7333.61,44.0,1.0,0.0,0.0]
[1586423252938,144.01,7333.98,44.0,1.0,0.0,0.0]
[1586423257968,143.79,7333.85,44.0,1.0,0.0,0.0]
[1586423263007,143.58,7333.94,44.0,1.0,0.0,0.0]
[1586423268040,143.37,7334.17,44.0,1.0,0.0,0.0]
[1586423273073,143.17,7334.18,44.0,1.0,0.0,0.0]
[1586423278112,142.98,7334.13,44.0,1.0,0.0,0.0]
[1586423283145,142.8,7334.17,44.0,1.0,0.0,0.0]
[1586423288181,142.62,7334.13,44.0,1.0,0.0,0.0]
[1586423293219,142.45,7334.43,44.0,1.0,0.0,0.0]
[1586423298254,142.29,7334.61,44.0,1.0,0.0,0.0]
[1586423303285,142.13,7334.66,44.0,1.0,0.0,0.0]
[1586423308290,141.98,7334.43,44.0,1.0,0.0,0.0]
[1586423314289,141.81,7334.51,44.0,1.0,0.0,0.0]
[1586423319401,141.68,7334.51,44.0,1.0,0.0,0.0]
[1586423324435,141.55,7334.53,44.0,1.0,0.0,0.0]
[1586423329468,141.43,7334.55,44.0,1.0,0.0,0.0]
[1586423334502,141.29,7334.5,44.0,1.0,0.0,0.0]
[1586423340544,141.16,7334.44,44.0,1.0,0.0,0.0]
[1586423345581,141.05,7334.49,44.0,1.0,0.0,0.0]
[1586423350615,140.96,7334.45,44.0,1.0,0.0,0.0]
[1586423355649,140.86,7334.49,44.0,1.0,0.0,0.0]
[1586423360685,140.77,7334.49,44.0,1.0,0.0,0.0]
[1586423365722,140.69,7334.51,44.0,1.0,0.0,0.0]
[1586423370752,140.61,7334.54,44.0,1.0,0.0,0.0]
[1586423375791,140.54,7334.45,44.0,1.0,0.0,0.0]
[1586423381832,140.45,7334.39,44.0,1.0,0.0,0.0]
[1586423386866,140.39,7334.48,44.0,1.0,0.0,0.0]
[1586423390542,140.35,7334.42,44.0,1.0,0.0,0.0]
[1586423390560,140.35,7334.42,44.0,1.0,0.0,0.0]
[1586423395930,140.28,7329.75,44.0,1.0,0.0,0.0]
[1586423400969,140.22,7328.93,44.0,1.0,0.0,0.0]
[1586423406001,140.17,7329.77,44.0,1.0,0.0,0.0]
[1586423411032,140.12,7329.9,44.0,1.0,0.0,0.0]
[1586423416069,140.07,7330.49,44.0,1.0,0.0,0.0]
[1586423421104,140.03,7330.33,44.0,1.0,0.0,0.0]
[1586423427148,139.98,7330.38,44.0,1.0,0.0,0.0]
[1586423432183,139.94,7330.68,44.0,1.0,0.0,0.0]
[1586423437217,139.91,7330.61,44.0,1.0,0.0,0.0]
[1586423443258,139.87,7330.67,44.0,1.0,0.0,0.0]
[1586423448296,139.84,7329.7,44.0,1.0,0.0,0.0]
[1586423453328,139.81,7328.16,44.0,1.0,0.0,0.0]
[1586423458366,139.78,7327.51,44.0,1.0,0.0,0.0]
[1586423463401,139.75,7327.31,44.0,1.0,0.0,0.0]
[1586423469440,139.73,7326.99,44.0,1.0,0.0,0.0]
[1586423474479,139.7,7327.17,44.0,1.0,0.0,0.0]
[1586423479509,139.68,7327.02,44.0,1.0,0.0,0.0]
[1586423485290,139.66,7327.26,44.0,1.0,0.0,0.0]
[1586423491290,139.64,7327.34,44.0,1.0,0.0,0.0]
[1586423497290,139.62,7327.36,44.0,1.0,0.0,0.0]
[1586423499874,139.61,7327.36,44.0,1.0,0.0,0.0]
[1586423500177,139.61,7327.36,44.0,1.0,0.0,0.0]
[1586423505693,139.59,7325.65,44.0,1.0,0.0,0.0]
[1586423510729,139.58,7325.02,44.0,1.0,0.0,0.0]
[1586423515761,139.56,7324.92,44.0,1.0,0.0,0.0]
[1586423520798,139.55,7324.74,44.0,1.0,0.0,0.0]
[1586423526844,139.53,7325.09,44.0,1.0,0.0,0.0]
[1586423531874,139.72,7324.95,44.0,1.0,0.0,0.0]
[1586423536911,139.96,7324.81,44.0,1.0,0.0,0.0]
[1586423541943,140.2,7324.32,44.0,1.0,0.0,0.0]
[1586423546979,140.45,7324.17,44.0,1.0,0.0,0.0]
[1586423552015,140.71,7324.13,44.0,1.0,0.0,0.0]
[1586423557049,140.96,7322.99,44.0,1.0,0.0,0.0]
[1586423562088,141.23,7322.39,44.0,1.0,0.0,0.0]
[1586423567122,141.49,7322.64,44.0,1.0,0.0,0.0]
[1586423572159,141.76,7322.46,44.0,1.0,0.0,0.0]
[1586423577194,142.03,7322.44,44.0,1.0,0.0,0.0]
[1586423582229,142.3,7322.68,44.0,1.0,0.0,0.0]
[1586423587266,142.58,7324.74,44.0,1.0,0.0,0.0]
[1586423592306,142.86,7325.22,44.0,1.0,0.0,0.0]
[1586423597337,143.14,7325.31,44.0,1.0,0.0,0.0]
[1586423603375,143.47,7325.07,44.0,1.0,0.0,0.0]
[1586423608413,143.76,7324.78,44.0,1.0,0.0,0.0]
[1586423613448,144.04,7324.74,44.0,1.0,0.0,0.0]
[1586423618485,144.33,7324.76,44.0,1.0,0.0,0.0]
[1586423623518,144.61,7324.71,44.0,1.0,0.0,0.0]
[1586423628553,144.9,7324.57,44.0,1.0,0.0,0.0]
[1586423633585,145.19,7324.59,44.0,1.0,0.0,0.0]
[1586423639634,145.54,7324.6,44.0,1.0,0.0,0.0]
[1586423644666,145.83,7324.53,44.0,1.0,0.0,0.0]
[1586423649702,146.12,7324.6,44.0,1.0,0.0,0.0]
[1586423654736,146.41,7324.66,44.0,1.0,0.0,0.0]
[1586423659771,146.7,7325.32,44.0,1.0,0.0,0.0]
[1586423665290,147.05,7326.07,44.0,1.0,0.0,0.0]
[1586423670850,147.4,7326.03,44.0,1.0,0.0,0.0]
[1586423675881,147.7,7326.13,44.0,1.0,0.0,0.0]
[1586423678127,147.81,7326.62,44.0,1.0,0.0,0.0]
[1586423678244,147.81,7326.62,44.0,1.0,0.0,0.0]
[1586423683942,148.17,7327.43,44.0,1.0,0.0,0.0]
[1586423688976,148.46,7327.05,44.0,1.0,0.0,0.0]
[1586423694008,148.58,7326.91,44.0,1.0,0.0,0.0]
[1586423699042,148.58,7326.87,44.0,1.0,0.0,0.0]
[1586423704080,148.58,7326.91,44.0,1.0,0.0,0.0]
[1586423709116,148.58,7326.94,44.0,1.0,0.0,0.0]
[1586423716163,148.58,7327.1,44.0,1.0,0.0,0.0]
[1586423722290,148.58,7326.98,44.0,1.0,0.0,0.0]
[1586423728248,148.57,7326.95,44.0,1.0,0.0,0.0]
[1586423734290,148.57,7327.0,44.0,1.0,0.0,0.0]
[1586423739323,148.57,7327.0,44.0,1.0,0.0,0.0]
[1586423744358,148.57,7327.03,44.0,1.0,0.0,0.0]
[1586423749390,148.56,7326.98,44.0,1.0,0.0,0.0]
[1586423754432,148.56,7326.99,44.0,1.0,0.0,0.0]
[1586423759464,148.55,7327.16,44.0,1.0,0.0,0.0]
[1586423767290,148.53,7327.52,44.0,1.0,0.0,0.0]
[1586423773290,148.51,7327.49,44.0,1.0,0.0,0.0]
[1586423778594,148.49,7327.63,44.0,1.0,0.0,0.0]
[1586423784639,148.47,7327.65,44.0,1.0,0.0,0.0]
[1586423790681,148.43,7327.77,44.0,1.0,0.0,0.0]
[1586423796722,148.39,7327.74,44.0,1.0,0.0,0.0]
[1586423801762,148.35,7327.89,44.0,1.0,0.0,0.0]
[1586423806798,148.3,7327.84,44.0,1.0,0.0,0.0]
[1586423811830,148.25,7326.87,44.0,1.0,0.0,0.0]
[1586423816865,148.19,7326.56,44.0,1.0,0.0,0.0]
[1586423824290,148.08,7326.51,44.0,1.0,0.0,0.0]
[1586423829954,148.0,7326.77,44.0,1.0,0.0,0.0]
[1586423836290,147.89,7326.79,44.0,1.0,0.0,0.0]
[1586423842038,147.77,7326.75,44.0,1.0,0.0,0.0]
[1586423847075,147.67,7326.79,44.0,1.0,0.0,0.0]
[1586423853120,147.54,7326.82,44.0,1.0,0.0,0.0]
[1586423858155,147.43,7325.91,44.0,1.0,0.0,0.0]
[1586423863190,147.31,7325.81,44.0,1.0,0.0,0.0]
[1586423868224,147.18,7325.74,44.0,1.0,0.0,0.0]
[1586423875290,147.0,7326.4,44.0,1.0,0.0,0.0]
[1586423881290,146.83,7326.36,44.0,1.0,0.0,0.0]
[1586423886351,146.69,7326.39,44.0,1.0,0.0,0.0]
[1586423891385,146.54,7326.93,44.0,1.0,0.0,0.0]
[1586423896422,146.39,7328.4,44.0,1.0,0.0,0.0]
[1586423902290,146.2,7328.65,44.0,1.0,0.0,0.0]
[1586423908290,146.01,7328.85,44.0,1.0,0.0,0.0]
[1586423913546,145.84,7329.31,44.0,1.0,0.0,0.0]
[1586423918584,145.68,7329.38,44.0,1.0,0.0,0.0]
[1586423923613,145.51,7329.45,44.0,1.0,0.0,0.0]
[1586423928651,145.34,7328.75,44.0,1.0,0.0,0.0]
[1586423933682,145.17,7327.28,44.0,1.0,0.0,0.0]
[1586423938719,145.0,7326.92,44.0,1.0,0.0,0.0]
[1586423943755,144.83,7327.73,44.0,1.0,0.0,0.0]
[1586423948791,144.66,7327.79,44.0,1.0,0.0,0.0]
[1586423953827,144.49,7327.2,44.0,1.0,0.0,0.0]
[1586423958860,144.32,7326.81,44.0,1.0,0.0,0.0]
[1586423963897,144.16,7326.16,44.0,1.0,0.0,0.0]
[1586423968933,143.99,7325.28,44.0,1.0,0.0,0.0]
[1586423973968,143.82,7326.34,44.0,1.0,0.0,0.0]
[1586423979009,143.66,7326.24,44.0,1.0,0.0,0.0]
[1586423984044,143.5,7326.3,44.0,1.0,0.0,0.0]
[1586423989290,143.31,7326.07,44.0,1.0,0.0,0.0]
[1586423995116,143.15,7326.02,44.0,1.0,0.0,0.0]
[1586424000152,143.0,7325.93,44.0,1.0,0.0,0.0]
[1586424005182,142.85,7326.02,44.0,1.0,0.0,0.0]
[1586424010220,142.68,7324.76,44.0,1.0,0.0,0.0]
[1586424015255,142.53,7324.66,44.0,1.0,0.0,0.0]
[1586424020288,142.4,7324.78,44.0,1.0,0.0,0.0]
[1586424025290,142.26,7324.91,44.0,1.0,0.0,0.0]
[1586424031290,142.1,7324.98,44.0,1.0,0.0,0.0]
[1586424036399,141.97,7324.73,44.0,1.0,0.0,0.0]
[1586424041436,141.85,7324.34,44.0,1.0,0.0,0.0]
[1586424046473,141.73,7324.65,44.0,1.0,0.0,0.0]
[1586424051507,141.61,7324.71,44.0,1.0,0.0,0.0]
[1586424058290,141.45,7324.65,44.0,1.0,0.0,0.0]
[1586424063592,141.35,7325.63,44.0,1.0,0.0,0.0]
[1586424068630,141.24,7325.34,44.0,1.0,0.0,0.0]
[1586424073661,141.14,7325.35,44.0,1.0,0.0,0.0]
[1586424078698,141.04,7324.93,44.0,1.0,0.0,0.0]
[1586424083731,140.95,7324.77,44.0,1.0,0.0,0.0]
[1586424089777,140.84,7324.64,44.0,1.0,0.0,0.0]
[1586424094809,140.75,7324.62,44.0,1.0,0.0,0.0]
[1586424099845,140.67,7323.54,44.0,1.0,0.0,0.0]
[1586424104878,140.59,7323.07,44.0,1.0,0.0,0.0]
[1586424111930,140.48,7323.14,44.0,1.0,0.0,0.0]
[1586424118290,140.39,7322.95,44.0,1.0,0.0,0.0]
[1586424124016,140.31,7323.1,44.0,1.0,0.0,0.0]
[1586424129054,140.24,7322.94,44.0,1.0,0.0,0.0]
[1586424134087,140.18,7322.79,44.0,1.0,0.0,0.0]
[1586424139118,140.12,7322.75,44.0,1.0,0.0,0.0]
[1586424145163,140.05,7323.37,44.0,1.0,0.0,0.0]
[1586424150194,139.99,7323.81,44.0,1.0,0.0,0.0]
[1586424155233,139.94,7323.8,44.0,1.0,0.0,0.0]
[1586424160265,139.88,7323.99,44.0,1.0,0.0,0.0]
[1586424165298,139.84,7324.11,44.0,1.0,0.0,0.0]
[1586424170336,139.79,7324.37,44.0,1.0,0.0,0.0]
[1586424175371,139.73,7324.5,44.0,1.0,0.0,0.0]
[1586424180411,139.69,7324.53,44.0,1.0,0.0,0.0]
[1586424185445,139.65,7324.25,44.0,1.0,0.0,0.0]
[1586424190479,139.61,7324.03,44.0,1.0,0.0,0.0]
[1586424195514,139.57,7324.05,44.0,1.0,0.0,0.0]
[1586424200548,139.54,7324.13,44.0,1.0,0.0,0.0]
[1586424206588,139.5,7324.3,44.0,1.0,0.0,0.0]
[1586424211629,139.46,7324.21,44.0,1.0,0.0,0.0]
[1586424216661,139.43,7324.43,44.0,1.0,0.0,0.0]
[1586424221695,139.4,7324.31,44.0,1.0,0.0,0.0]
[1586424226733,139.37,7324.7,44.0,1.0,0.0,0.0]
[1586424232290,139.35,7324.81,44.0,1.0,0.0,0.0]
[1586424237809,139.31,7324.88,44.0,1.0,0.0,0.0]
[1586424242843,139.29,7325.39,44.0,1.0,0.0,0.0]
[1586424247879,139.27,7325.92,44.0,1.0,0.0,0.0]
[1586424252916,139.25,7326.03,44.0,1.0,0.0,0.0]
[1586424257952,139.24,7326.33,44.0,1.0,0.0,0.0]
[1586424262985,139.22,7326.2,44.0,1.0,0.0,0.0]
[1586424268020,139.21,7326.38,44.0,1.0,0.0,0.0]
[1586424274290,139.21,7326.49,44.0,1.0,0.0,0.0]
[1586424280101,139.2,7326.44,44.0,1.0,0.0,0.0]
[1586424285136,139.2,7326.59,44.0,1.0,0.0,0.0]
[1586424292290,139.2,7326.37,44.0,1.0,0.0,0.0]
[1586424298290,139.2,7326.44,44.0,1.0,0.0,0.0]
[1586424304269,139.2,7326.13,44.0,1.0,0.0,0.0]
[1586424309303,139.19,7325.9,44.0,1.0,0.0,0.0]
[1586424314338,139.18,7325.63,44.0,1.0,0.0,0.0]
[1586424319376,139.18,7325.86,44.0,1.0,0.0,0.0]
[1586424325290,139.17,7326.04,44.0,1.0,0.0,0.0]
[1586424330454,139.17,7325.92,44.0,1.0,0.0,0.0]
[1586424336496,139.17,7325.7,44.0,1.0,0.0,0.0]
[1586424341529,139.16,7325.96,44.0,1.0,0.0,0.0]
[1586424346567,139.16,7325.44,44.0,1.0,0.0,0.0]
[1586424351600,139.16,7325.61,44.0,1.0,0.0,0.0]
[1586424356637,139.16,7325.12,44.0,1.0,0.0,0.0]
[1586424361670,139.16,7325.33,44.0,1.0,0.0,0.0]
[1586424366704,139.15,7325.34,44.0,1.0,0.0,0.0]
[1586424371739,139.15,7325.35,44.0,1.0,0.0,0.0]
[1586424376774,139.15,7325.68,44.0,1.0,0.0,0.0]
[1586424382290,139.15,7325.2,44.0,1.0,0.0,0.0]
[1586424387851,139.14,7325.65,44.0,1.0,0.0,0.0]
[1586424392888,139.15,7326.08,44.0,1.0,0.0,0.0]
[1586424397922,139.16,7327.34,44.0,1.0,0.0,0.0]
[1586424403290,139.18,7327.33,44.0,1.0,0.0,0.0]
[1586424409001,139.21,7328.02,44.0,1.0,0.0,0.0]
[1586424413494,139.24,7328.23,44.0,1.0,0.0,0.0]
[1586424413535,139.24,7328.23,44.0,1.0,0.0,0.0]
[1586424419070,139.29,7331.09,44.0,1.0,0.0,0.0]
[1586424424105,139.36,7332.18,44.0,1.0,0.0,0.0]
[1586424429143,139.42,7332.16,44.0,1.0,0.0,0.0]
[1586424434177,139.48,7332.16,44.0,1.0,0.0,0.0]
[1586424439212,139.53,7331.92,44.0,1.0,0.0,0.0]
[1586424444247,139.58,7332.21,44.0,1.0,0.0,0.0]
[1586424449282,139.62,7332.85,44.0,1.0,0.0,0.0]
[1586424454290,139.68,7333.7,44.0,1.0,0.0,0.0]
[1586424459349,139.74,7334.61,44.0,1.0,0.0,0.0]
[1586424462553,139.78,7333.81,44.0,1.0,0.0,0.0]
[1586424462911,139.78,7333.81,44.0,1.0,0.0,0.0]
[1586424468418,139.84,7334.21,44.0,1.0,0.0,0.0]
[1586424473451,139.9,7335.09,44.0,1.0,0.0,0.0]
[1586424478484,139.95,7335.38,44.0,1.0,0.0,0.0]
[1586424483521,140.01,7335.88,44.0,1.0,0.0,0.0]
[1586424488558,140.05,7334.11,44.0,1.0,0.0,0.0]
[1586424493590,140.08,7334.06,44.0,1.0,0.0,0.0]
[1586424498628,140.1,7334.2,44.0,1.0,0.0,0.0]
[1586424503665,140.12,7334.39,44.0,1.0,0.0,0.0]
[1586424508698,140.15,7334.38,44.0,1.0,0.0,0.0]
[1586424513732,140.17,7334.13,44.0,1.0,0.0,0.0]
[1586424518771,140.2,7334.57,44.0,1.0,0.0,0.0]
[1586424523806,140.22,7334.55,44.0,1.0,0.0,0.0]
[1586424528837,140.24,7334.31,44.0,1.0,0.0,0.0]
[1586424533873,140.26,7333.55,44.0,1.0,0.0,0.0]
[1586424538910,140.26,7333.43,44.0,1.0,0.0,0.0]
[1586424543438,140.26,7333.26,44.0,1.0,0.0,0.0]
[1586424543704,140.26,7333.26,44.0,1.0,0.0,0.0]
[1586424549988,140.26,7330.94,44.0,1.0,0.0,0.0]
[1586424555024,140.26,7329.6,44.0,1.0,0.0,0.0]
[1586424560058,140.26,7329.48,44.0,1.0,0.0,0.0]
[1586424565089,140.26,7329.76,44.0,1.0,0.0,0.0]
[1586424570127,140.26,7329.22,44.0,1.0,0.0,0.0]
[1586424575160,140.26,7329.24,44.0,1.0,0.0,0.0]
[1586424580195,140.26,7329.36,44.0,1.0,0.0,0.0]
[1586424585229,140.26,7329.3,44.0,1.0,0.0,0.0]
[1586424590267,140.26,7329.41,44.0,1.0,0.0,0.0]
[1586424595290,140.26,7327.59,44.0,1.0,0.0,0.0]
[1586424600337,140.26,7327.33,44.0,1.0,0.0,0.0]
[1586424605368,140.26,7327.48,44.0,1.0,0.0,0.0]
[1586424610408,140.26,7328.33,44.0,1.0,0.0,0.0]
[1586424615439,140.26,7328.45,44.0,1.0,0.0,0.0]
[1586424621482,140.26,7328.59,44.0,1.0,0.0,0.0]
[1586424626516,140.26,7328.7,44.0,1.0,0.0,0.0]
[1586424631553,140.26,7330.44,44.0,1.0,0.0,0.0]
[1586424636585,140.26,7332.07,44.0,1.0,0.0,0.0]
[1586424641625,140.26,7332.5,44.0,1.0,0.0,0.0]
[1586424646657,140.26,7332.74,44.0,1.0,0.0,0.0]
[1586424651692,140.26,7332.5,44.0,1.0,0.0,0.0]
[1586424656726,140.26,7332.61,44.0,1.0,0.0,0.0]
[1586424661763,140.26,7331.81,44.0,1.0,0.0,0.0]
[1586424667290,140.26,7332.6,44.0,1.0,0.0,0.0]
[1586424672840,140.26,7332.16,44.0,1.0,0.0,0.0]
[1586424677874,140.25,7332.24,44.0,1.0,0.0,0.0]
[1586424682907,140.25,7332.12,44.0,1.0,0.0,0.0]
[1586424687948,140.25,7332.51,44.0,1.0,0.0,0.0]
[1586424692985,140.25,7332.82,44.0,1.0,0.0,0.0]
[1586424698013,140.25,7333.18,44.0,1.0,0.0,0.0]
[1586424703289,140.25,7333.23,44.0,1.0,0.0,0.0]
[1586424709098,140.24,7333.32,44.0,1.0,0.0,0.0]
[1586424714131,140.24,7333.58,44.0,1.0,0.0,0.0]
[1586424719165,140.23,7333.61,44.0,1.0,0.0,0.0]
[1586424724200,140.23,7333.84,44.0,1.0,0.0,0.0]
[1586424726523,140.23,7334.12,44.0,1.0,0.0,0.0]
[1586424726585,140.23,7334.12,44.0,1.0,0.0,0.0]
[1586424732256,140.22,7335.25,44.0,1.0,0.0,0.0]
[1586424738298,140.21,7335.55,44.0,1.0,0.0,0.0]
[1586424743335,140.2,7337.76,44.0,1.0,0.0,0.0]
[1586424748371,140.19,7338.85,44.0,1.0,0.0,0.0]
[1586424753403,140.18,7340.12,44.0,1.0,0.0,0.0]
[1586424758440,140.17,7340.53,44.0,1.0,0.0,0.0]
[1586424763476,140.15,7339.32,44.0,1.0,0.0,0.0]
[1586424768506,140.14,7338.66,44.0,1.0,0.0,0.0]
[1586424773544,140.12,7338.92,44.0,1.0,0.0,0.0]
[1586424778582,140.1,7338.89,44.0,1.0,0.0,0.0]
[1586424783616,140.08,7338.85,44.0,1.0,0.0,0.0]
[1586424788650,140.05,7339.6,44.0,1.0,0.0,0.0]
[1586424793684,140.02,7339.39,44.0,1.0,0.0,0.0]
[1586424799290,139.99,7339.45,44.0,1.0,0.0,0.0]
[1586424804760,139.96,7339.74,44.0,1.0,0.0,0.0]
[1586424809797,139.92,7339.29,44.0,1.0,0.0,0.0]
[1586424814832,139.89,7338.73,44.0,1.0,0.0,0.0]
[1586424819867,139.87,7338.62,44.0,1.0,0.0,0.0]
[1586424824903,139.89,7337.73,44.0,1.0,0.0,0.0]
[1586424829939,139.93,7337.32,44.0,1.0,0.0,0.0]
[1586424834973,139.99,7337.3,44.0,1.0,0.0,0.0]
[1586424840006,140.08,7337.14,44.0,1.0,0.0,0.0]
[1586424845041,140.16,7336.29,44.0,1.0,0.0,0.0]
[1586424850078,140.24,7335.91,44.0,1.0,0.0,0.0]
[1586424855115,140.25,7336.53,44.0,1.0,0.0,0.0]
[1586424860149,140.24,7336.78,44.0,1.0,0.0,0.0]
[1586424865187,140.22,7337.25,44.0,1.0,0.0,0.0]
[1586424870226,140.27,7337.01,44.0,1.0,0.0,0.0]
[1586424875256,140.34,7336.62,44.0,1.0,0.0,0.0]
[1586424880291,140.4,7336.51,44.0,1.0,0.0,0.0]
[1586424886290,140.47,7336.63,44.0,1.0,0.0,0.0]
[1586424891365,140.52,7336.48,44.0,1.0,0.0,0.0]
[1586424896406,140.53,7336.96,44.0,1.0,0.0,0.0]
[1586424901436,140.52,7337.12,44.0,1.0,0.0,0.0]
[1586424906472,140.51,7337.55,44.0,1.0,0.0,0.0]
[1586424911506,140.5,7337.69,44.0,1.0,0.0,0.0]
[1586424916543,140.48,7338.04,44.0,1.0,0.0,0.0]
[1586424921577,140.47,7338.76,44.0,1.0,0.0,0.0]
[1586424926612,140.46,7339.29,44.0,1.0,0.0,0.0]
[1586424931647,140.45,7338.51,44.0,1.0,0.0,0.0]
[1586424936685,140.45,7338.33,44.0,1.0,0.0,0.0]
[1586424941718,140.47,7338.24,44.0,1.0,0.0,0.0]
[1586424946754,140.52,7338.09,44.0,1.0,0.0,0.0]
[1586424952290,140.6,7338.03,44.0,1.0,0.0,0.0]
[1586424957831,140.65,7336.13,44.0,1.0,0.0,0.0]
[1586424959749,140.66,7335.81,44.0,1.0,0.0,0.0]
[1586424960063,140.66,7335.63,44.0,1.0,0.0,0.0]
[1586424964473,140.68,7333.88,44.0,1.0,0.0,0.0]
[1586424964545,140.68,7333.88,44.0,1.0,0.0,0.0]
[1586424969911,140.69,7334.54,44.0,1.0,0.0,0.0]
[1586424974949,140.69,7335.09,44.0,1.0,0.0,0.0]
[1586424979984,140.69,7335.9,44.0,1.0,0.0,0.0]
[1586424985019,140.71,7335.94,44.0,1.0,0.0,0.0]
[1586424990053,140.74,7335.78,44.0,1.0,0.0,0.0]
[1586424995089,140.76,7335.72,44.0,1.0,0.0,0.0]
[1586425000124,140.79,7335.66,44.0,1.0,0.0,0.0]
[1586425006163,140.81,7335.76,44.0,1.0,0.0,0.0]
[1586425011199,140.83,7335.68,44.0,1.0,0.0,0.0]
[1586425016237,140.85,7335.88,44.0,1.0,0.0,0.0]
[1586425021272,140.87,7335.8,44.0,1.0,0.0,0.0]
[1586425026306,140.88,7335.34,44.0,1.0,0.0,0.0]
[1586425031341,140.89,7335.38,44.0,1.0,0.0,0.0]
[1586425036374,140.89,7334.37,44.0,1.0,0.0,0.0]
[1586425041416,140.89,7334.01,44.0,1.0,0.0,0.0]
[1586425046448,140.89,7333.91,44.0,1.0,0.0,0.0]
[1586425051483,140.89,7333.85,44.0,1.0,0.0,0.0]
[1586425056515,140.89,7333.68,44.0,1.0,0.0,0.0]
[1586425061551,140.88,7333.72,44.0,1.0,0.0,0.0]
[1586425066589,140.88,7333.88,44.0,1.0,0.0,0.0]
[1586425071625,140.88,7334.73,44.0,1.0,0.0,0.0]
[1586425076660,140.89,7334.5,44.0,1.0,0.0,0.0]
[1586425081688,140.89,7334.12,44.0,1.0,0.0,0.0]
[1586425086725,140.89,7333.49,44.0,1.0,0.0,0.0]
[1586425091765,140.89,7332.85,44.0,1.0,0.0,0.0]
[1586425096797,140.88,7331.9,44.0,1.0,0.0,0.0]
[1586425101832,140.88,7332.12,44.0,1.0,0.0,0.0]
[1586425105937,140.88,7332.07,44.0,1.0,0.0,0.0]
[1586425106022,140.88,7332.07,44.0,1.0,0.0,0.0]
[1586425111902,140.88,7331.71,44.0,1.0,0.0,0.0]
[1586425116937,140.88,7331.54,44.0,1.0,0.0,0.0]
[1586425121973,140.88,7331.8,44.0,1.0,0.0,0.0]
[1586425127004,140.87,7331.74,44.0,1.0,0.0,0.0]
[1586425132041,140.87,7331.69,44.0,1.0,0.0,0.0]
[1586425137079,140.87,7331.3,44.0,1.0,0.0,0.0]
[1586425142112,140.87,7331.13,44.0,1.0,0.0,0.0]
[1586425147146,140.87,7329.16,44.0,1.0,0.0,0.0]
[1586425152182,140.87,7328.67,44.0,1.0,0.0,0.0]
[1586425157219,140.86,7328.94,44.0,1.0,0.0,0.0]
[1586425162251,140.86,7329.04,44.0,1.0,0.0,0.0]
[1586425168290,140.86,7328.95,44.0,1.0,0.0,0.0]
[1586425173330,140.86,7328.72,44.0,1.0,0.0,0.0]
[1586425178364,140.86,7329.01,44.0,1.0,0.0,0.0]
[1586425183397,140.85,7328.79,44.0,1.0,0.0,0.0]
[1586425188433,140.85,7328.4,44.0,1.0,0.0,0.0]
[1586425193467,140.85,7328.51,44.0,1.0,0.0,0.0]
[1586425198502,140.85,7328.71,44.0,1.0,0.0,0.0]
[1586425203539,140.84,7328.42,44.0,1.0,0.0,0.0]
[1586425209580,140.84,7328.65,44.0,1.0,0.0,0.0]
[1586425214619,140.84,7328.54,44.0,1.0,0.0,0.0]
[1586425220658,140.83,7328.95,44.0,1.0,0.0,0.0]
[1586425225691,140.83,7328.85,44.0,1.0,0.0,0.0]
[1586425230729,140.83,7328.88,44.0,1.0,0.0,0.0]
[1586425235762,140.82,7329.16,44.0,1.0,0.0,0.0]
[1586425240800,140.82,7328.88,44.0,1.0,0.0,0.0]
[1586425246290,140.82,7328.82,44.0,1.0,0.0,0.0]
[1586425251874,140.81,7328.75,44.0,1.0,0.0,0.0]
[1586425256910,140.81,7327.87,44.0,1.0,0.0,0.0]
[1586425261944,140.8,7327.8,44.0,1.0,0.0,0.0]
[1586425267290,140.8,7327.46,44.0,1.0,0.0,0.0]
[1586425273020,140.79,7327.61,44.0,1.0,0.0,0.0]
[1586425278059,140.79,7327.46,44.0,1.0,0.0,0.0]
[1586425284101,140.78,7327.9,44.0,1.0,0.0,0.0]
[1586425289132,140.78,7327.59,44.0,1.0,0.0,0.0]
[1586425294170,140.77,7327.3,44.0,1.0,0.0,0.0]
[1586425299203,140.76,7327.21,44.0,1.0,0.0,0.0]
[1586425304236,140.76,7326.51,44.0,1.0,0.0,0.0]
[1586425308774,140.75,7326.41,44.0,1.0,0.0,0.0]
[1586425309216,140.75,7326.41,44.0,1.0,0.0,0.0]
[1586425314310,140.75,7324.76,44.0,1.0,0.0,0.0]
[1586425319346,140.74,7324.41,44.0,1.0,0.0,0.0]
[1586425324379,140.73,7324.44,44.0,1.0,0.0,0.0]
[1586425329415,140.73,7324.4,44.0,1.0,0.0,0.0]
[1586425334447,140.72,7324.15,44.0,1.0,0.0,0.0]
[1586425339485,140.71,7324.09,44.0,1.0,0.0,0.0]
[1586425344519,140.7,7324.0,44.0,1.0,0.0,0.0]
[1586425349555,140.7,7324.64,44.0,1.0,0.0,0.0]
[1586425354590,140.69,7325.55,44.0,1.0,0.0,0.0]
[1586425359623,140.68,7326.02,44.0,1.0,0.0,0.0]
[1586425364662,140.67,7325.14,44.0,1.0,0.0,0.0]
[1586425369694,140.66,7323.94,44.0,1.0,0.0,0.0]
[1586425375290,140.65,7323.52,44.0,1.0,0.0,0.0]
[1586425380771,140.64,7322.33,44.0,1.0,0.0,0.0]
[1586425385804,140.63,7321.75,44.0,1.0,0.0,0.0]
[1586425390842,140.62,7321.42,44.0,1.0,0.0,0.0]
[1586425395877,140.62,7321.42,44.0,1.0,0.0,0.0]
[1586425400913,140.61,7321.38,44.0,1.0,0.0,0.0]
[1586425405949,140.6,7322.0,44.0,1.0,0.0,0.0]
[1586425410984,140.59,7323.67,44.0,1.0,0.0,0.0]
[1586425416017,140.58,7323.45,44.0,1.0,0.0,0.0]
[1586425421053,140.57,7323.43,44.0,1.0,0.0,0.0]
[1586425426087,140.56,7323.02,44.0,1.0,0.0,0.0]
[1586425431125,140.55,7322.86,44.0,1.0,0.0,0.0]
[1586425436160,140.54,7322.82,44.0,1.0,0.0,0.0]
[1586425441193,140.53,7322.81,44.0,1.0,0.0,0.0]
[1586425447231,140.52,7322.7,44.0,1.0,0.0,0.0]
[1586425448562,140.52,7322.65,44.0,1.0,0.0,0.0]
[1586425448585,140.52,7322.65,44.0,1.0,0.0,0.0]
[1586425454285,140.5,7322.88,44.0,1.0,0.0,0.0]
[1586425459290,140.49,7323.78,44.0,1.0,0.0,0.0]
[1586425463326,140.49,7323.99,44.0,1.0,0.0,0.0]
[1586425463370,140.48,7324.09,44.0,1.0,0.0,0.0]
[1586425469388,140.47,7325.87,44.0,1.0,0.0,0.0]
[1586425474434,140.46,7324.84,44.0,1.0,0.0,0.0]
[1586425479458,140.45,7324.14,44.0,1.0,0.0,0.0]
[1586425484496,140.44,7323.64,44.0,1.0,0.0,0.0]
[1586425489528,140.43,7324.49,44.0,1.0,0.0,0.0]
[1586425494567,140.42,7324.57,44.0,1.0,0.0,0.0]
[1586425499606,140.41,7324.07,44.0,1.0,0.0,0.0]
[1586425499689,140.41,7324.07,44.0,1.0,0.0,0.0]
[1586425501559,140.4,7323.95,44.0,1.0,0.0,0.0]
[1586425506654,140.39,7323.53,44.0,1.0,0.0,0.0]
[1586425511686,140.38,7323.65,44.0,1.0,0.0,0.0]
[1586425517732,140.36,7323.6,44.0,1.0,0.0,0.0]
[1586425522764,140.35,7323.4,44.0,1.0,0.0,0.0]
[1586425527799,140.34,7323.15,44.0,1.0,0.0,0.0]
[1586425532832,140.33,7323.07,44.0,1.0,0.0,0.0]
[1586425538876,140.32,7323.1,44.0,1.0,0.0,0.0]
[1586425543911,140.3,7322.57,44.0,1.0,0.0,0.0]
[1586425548947,140.29,7321.99,44.0,1.0,0.0,0.0]
[1586425555290,140.28,7321.64,44.0,1.0,0.0,0.0]
[1586425561035,140.26,7321.25,44.0,1.0,0.0,0.0]
[1586425566062,140.25,7320.95,44.0,1.0,0.0,0.0]
[1586425571098,140.24,7320.9,44.0,1.0,0.0,0.0]
[1586425576132,140.23,7320.93,44.0,1.0,0.0,0.0]
[1586425582176,140.22,7320.39,44.0,1.0,0.0,0.0]
[1586425587212,140.21,7320.24,44.0,1.0,0.0,0.0]
[1586425592251,140.2,7320.82,44.0,1.0,0.0,0.0]
[1586425597280,140.19,7320.48,44.0,1.0,0.0,0.0]
[1586425602313,140.18,7320.52,44.0,1.0,0.0,0.0]
[1586425607352,140.17,7320.38,44.0,1.0,0.0,0.0]
[1586425612389,140.16,7320.28,44.0,1.0,0.0,0.0]
[1586425617419,140.15,7319.64,44.0,1.0,0.0,0.0]
[1586425622460,140.14,7319.4,44.0,1.0,0.0,0.0]
[1586425625181,140.13,7318.89,44.0,1.0,0.0,0.0]
[1586425625276,140.13,7318.89,44.0,1.0,0.0,0.0]
[1586425630511,140.12,7314.81,44.0,1.0,0.0,0.0]
[1586425635550,140.11,7314.6,44.0,1.0,0.0,0.0]
[1586425640581,140.1,7318.9,44.0,1.0,0.0,0.0]
[1586425645619,140.09,7320.26,44.0,1.0,0.0,0.0]
[1586425647981,140.09,7320.33,44.0,1.0,0.0,0.0]
[1586425648297,140.09,7320.78,44.0,1.0,0.0,0.0]
[1586425654290,140.08,7320.94,44.0,1.0,0.0,0.0]
[1586425659714,140.07,7320.99,44.0,1.0,0.0,0.0]
[1586425664750,140.06,7321.11,44.0,1.0,0.0,0.0]
[1586425669791,140.05,7322.62,44.0,1.0,0.0,0.0]
[1586425674821,140.04,7322.82,44.0,1.0,0.0,0.0]
[1586425679860,140.03,7322.71,44.0,1.0,0.0,0.0]
[1586425684894,140.03,7322.73,44.0,1.0,0.0,0.0]
[1586425689928,140.02,7322.02,44.0,1.0,0.0,0.0]
[1586425694966,140.01,7322.3,44.0,1.0,0.0,0.0]
[1586425699999,140.0,7322.47,44.0,1.0,0.0,0.0]
[1586425705031,139.99,7321.18,44.0,1.0,0.0,0.0]
[1586425710070,139.99,7320.03,44.0,1.0,0.0,0.0]
[1586425715101,139.98,7320.33,44.0,1.0,0.0,0.0]
[1586425720136,139.97,7320.01,44.0,1.0,0.0,0.0]
[1586425725175,139.96,7320.78,44.0,1.0,0.0,0.0]
[1586425730209,139.96,7321.87,44.0,1.0,0.0,0.0]
[1586425735241,139.95,7322.04,44.0,1.0,0.0,0.0]
[1586425741283,139.94,7323.26,44.0,1.0,0.0,0.0]
[1586425746320,139.94,7323.97,44.0,1.0,0.0,0.0]
[1586425751356,139.93,7323.35,44.0,1.0,0.0,0.0]
[1586425756393,139.93,7323.22,44.0,1.0,0.0,0.0]
[1586425761429,139.94,7323.14,44.0,1.0,0.0,0.0]
[1586425766464,139.94,7323.71,44.0,1.0,0.0,0.0]
[1586425771498,139.96,7323.74,44.0,1.0,0.0,0.0]
[1586425776531,139.97,7323.53,44.0,1.0,0.0,0.0]
[1586425781565,139.99,7323.23,44.0,1.0,0.0,0.0]
[1586425786604,139.99,7323.32,44.0,1.0,0.0,0.0]
[1586425791637,140.0,7322.92,44.0,1.0,0.0,0.0]
[1586425796672,140.0,7323.14,44.0,1.0,0.0,0.0]
[1586425801708,140.0,7323.93,44.0,1.0,0.0,0.0]
[1586425806743,140.02,7324.01,44.0,1.0,0.0,0.0]
[1586425811780,140.03,7324.15,44.0,1.0,0.0,0.0]
[1586425816812,140.03,7324.1,44.0,1.0,0.0,0.0]
[1586425821849,140.03,7324.27,44.0,1.0,0.0,0.0]
[1586425828290,140.03,7324.26,44.0,1.0,0.0,0.0]
[1586425833932,140.04,7324.21,44.0,1.0,0.0,0.0]
[1586425838966,140.06,7324.44,44.0,1.0,0.0,0.0]
[1586425846290,140.08,7324.17,44.0,1.0,0.0,0.0]
[1586425852025,140.09,7324.2,44.0,1.0,0.0,0.0]
[1586425857092,140.11,7324.2,44.0,1.0,0.0,0.0]
[1586425862126,140.11,7324.22,44.0,1.0,0.0,0.0]
[1586425867160,140.12,7324.04,44.0,1.0,0.0,0.0]
[1586425872198,140.13,7323.88,44.0,1.0,0.0,0.0]
[1586425877232,140.14,7323.41,44.0,1.0,0.0,0.0]
[1586425882270,140.14,7323.34,44.0,1.0,0.0,0.0]
[1586425888290,140.14,7323.06,44.0,1.0,0.0,0.0]
[1586425894290,140.14,7322.95,44.0,1.0,0.0,0.0]
[1586425899396,140.14,7322.97,44.0,1.0,0.0,0.0]
[1586425905437,140.13,7322.67,44.0,1.0,0.0,0.0]
[1586425910472,140.13,7322.62,44.0,1.0,0.0,0.0]
[1586425915508,140.13,7322.64,44.0,1.0,0.0,0.0]
[1586425920545,140.13,7322.59,44.0,1.0,0.0,0.0]
[1586425925577,140.13,7321.39,44.0,1.0,0.0,0.0]
[1586425930612,140.13,7321.01,44.0,1.0,0.0,0.0]
[1586425932260,140.13,7321.1,44.0,1.0,0.0,0.0]
[1586425937660,140.13,7319.5,44.0,1.0,0.0,0.0]
[1586425942696,140.13,7318.99,44.0,1.0,0.0,0.0]
[1586425947729,140.13,7318.78,44.0,1.0,0.0,0.0]
[1586425952769,140.13,7318.65,44.0,1.0,0.0,0.0]
[1586425957805,140.13,7318.44,44.0,1.0,0.0,0.0]
[1586425962839,140.12,7319.18,44.0,1.0,0.0,0.0]
[1586425967875,140.12,7319.23,44.0,1.0,0.0,0.0]
[1586425972908,140.12,7318.47,44.0,1.0,0.0,0.0]
[1586425977943,140.12,7318.51,44.0,1.0,0.0,0.0]
[1586425982980,140.12,7318.5,44.0,1.0,0.0,0.0]
[1586425989020,140.12,7318.29,44.0,1.0,0.0,0.0]
[1586425991812,140.12,7318.26,44.0,1.0,0.0,0.0]
[1586425992362,140.12,7318.18,44.0,1.0,0.0,0.0]
[1586425998081,140.11,7314.45,44.0,1.0,0.0,0.0]
[1586426003115,140.11,7313.57,44.0,1.0,0.0,0.0]
[1586426008152,140.11,7313.07,44.0,1.0,0.0,0.0]
[1586426013187,140.11,7312.94,44.0,1.0,0.0,0.0]
[1586426018223,140.11,7312.84,44.0,1.0,0.0,0.0]
[1586426019898,140.11,7312.36,44.0,1.0,0.0,0.0]
[1586426019979,140.11,7312.36,44.0,1.0,0.0,0.0]
[1586426023897,140.1,7311.11,44.0,1.0,0.0,0.0]
[1586426024414,140.1,7311.04,44.0,1.0,0.0,0.0]
[1586426025368,140.1,7310.99,44.0,1.0,0.0,0.0]
[1586426025535,140.1,7310.99,44.0,1.0,0.0,0.0]
[1586426031313,140.1,7310.58,44.0,1.0,0.0,0.0]
[1586426037356,140.09,7309.73,44.0,1.0,0.0,0.0]
[1586426042390,140.09,7310.63,44.0,1.0,0.0,0.0]
[1586426047424,140.09,7311.14,44.0,1.0,0.0,0.0]
[1586426052459,140.08,7311.25,44.0,1.0,0.0,0.0]
[1586426057492,140.08,7311.2,44.0,1.0,0.0,0.0]
[1586426062529,140.07,7311.15,44.0,1.0,0.0,0.0]
[1586426067569,140.07,7310.85,44.0,1.0,0.0,0.0]
[1586426072602,140.06,7310.8,44.0,1.0,0.0,0.0]
[1586426077182,140.06,7309.06,44.0,1.0,0.0,0.0]
[1586426077243,140.06,7309.06,44.0,1.0,0.0,0.0]
[1586426082673,140.05,7307.83,44.0,1.0,0.0,0.0]
[1586426087704,140.04,7307.86,44.0,1.0,0.0,0.0]
[1586426092441,140.04,7308.32,44.0,1.0,0.0,0.0]
[1586426092732,140.04,7308.32,44.0,1.0,0.0,0.0]
[1586426097773,140.03,7308.94,44.0,1.0,0.0,0.0]
[1586426102810,140.02,7308.87,44.0,1.0,0.0,0.0]
[1586426107848,140.01,7309.34,44.0,1.0,0.0,0.0]
[1586426112883,140.01,7309.52,44.0,1.0,0.0,0.0]
[1586426117914,140.0,7311.38,44.0,1.0,0.0,0.0]
[1586426122950,139.99,7311.95,44.0,1.0,0.0,0.0]
[1586426127985,139.98,7311.55,44.0,1.0,0.0,0.0]
[1586426133018,139.97,7311.59,44.0,1.0,0.0,0.0]
[1586426138057,139.96,7310.25,44.0,1.0,0.0,0.0]
[1586426142003,139.95,7310.24,44.0,1.0,0.0,0.0]
[1586426142054,139.95,7310.24,44.0,1.0,0.0,0.0]
[1586426147116,139.94,7308.25,44.0,1.0,0.0,0.0]
[1586426152151,139.92,7308.46,44.0,1.0,0.0,0.0]
[1586426157187,139.91,7308.47,44.0,1.0,0.0,0.0]
[1586426162227,139.9,7309.07,44.0,1.0,0.0,0.0]
[1586426167260,139.88,7309.05,44.0,1.0,0.0,0.0]
[1586426169970,139.88,7309.1,44.0,1.0,0.0,0.0]
[1586426170032,139.88,7309.1,44.0,1.0,0.0,0.0]
[1586426175317,139.86,7311.06,44.0,1.0,0.0,0.0]
[1586426180349,139.84,7310.88,44.0,1.0,0.0,0.0]
[1586426185392,139.83,7310.82,44.0,1.0,0.0,0.0]
[1586426190419,139.81,7312.29,44.0,1.0,0.0,0.0]
[1586426197290,139.79,7312.6,44.0,1.0,0.0,0.0]
[1586426202502,139.77,7312.12,44.0,1.0,0.0,0.0]
[1586426208545,139.75,7312.07,44.0,1.0,0.0,0.0]
[1586426213583,139.73,7311.85,44.0,1.0,0.0,0.0]
[1586426218616,139.71,7310.59,44.0,1.0,0.0,0.0]
[1586426223650,139.69,7309.92,44.0,1.0,0.0,0.0]
[1586426228689,139.67,7309.67,44.0,1.0,0.0,0.0]
[1586426233725,139.65,7309.67,44.0,1.0,0.0,0.0]
[1586426238756,139.63,7309.55,44.0,1.0,0.0,0.0]
[1586426244799,139.6,7309.71,44.0,1.0,0.0,0.0]
[1586426249836,139.58,7309.73,44.0,1.0,0.0,0.0]
[1586426254869,139.56,7310.15,44.0,1.0,0.0,0.0]
[1586426259903,139.54,7310.23,44.0,1.0,0.0,0.0]
[1586426265944,139.52,7310.13,44.0,1.0,0.0,0.0]
[1586426270984,139.5,7309.94,44.0,1.0,0.0,0.0]
[1586426276014,139.48,7309.36,44.0,1.0,0.0,0.0]
[1586426281290,139.46,7308.57,44.0,1.0,0.0,0.0]
[1586426287095,139.44,7309.04,44.0,1.0,0.0,0.0]
[1586426292128,139.42,7309.4,44.0,1.0,0.0,0.0]
[1586426297163,139.4,7309.68,44.0,1.0,0.0,0.0]
[1586426302204,139.38,7309.88,44.0,1.0,0.0,0.0]
[1586426307234,139.36,7309.15,44.0,1.0,0.0,0.0]
[1586426312266,139.34,7309.08,44.0,1.0,0.0,0.0]
[1586426317290,139.33,7309.03,44.0,1.0,0.0,0.0]
[1586426322338,139.31,7309.28,44.0,1.0,0.0,0.0]
[1586426327373,139.29,7308.75,44.0,1.0,0.0,0.0]
[1586426332409,139.27,7308.43,44.0,1.0,0.0,0.0]
[1586426337444,139.26,7308.21,44.0,1.0,0.0,0.0]
[1586426342477,139.24,7308.27,44.0,1.0,0.0,0.0]
[1586426347515,139.22,7308.98,44.0,1.0,0.0,0.0]
[1586426352550,139.21,7308.81,44.0,1.0,0.0,0.0]
[1586426357583,139.19,7308.54,44.0,1.0,0.0,0.0]
[1586426359360,139.19,7308.12,44.0,1.0,0.0,0.0]
[1586426359384,139.19,7308.12,44.0,1.0,0.0,0.0]
[1586426364634,139.17,7307.12,44.0,1.0,0.0,0.0]
[1586426369668,139.16,7307.24,44.0,1.0,0.0,0.0]
[1586426374705,139.14,7307.26,44.0,1.0,0.0,0.0]
[1586426379740,139.13,7306.28,44.0,1.0,0.0,0.0]
[1586426386290,139.11,7305.91,44.0,1.0,0.0,0.0]
[1586426391821,139.09,7306.09,44.0,1.0,0.0,0.0]
[1586426397866,139.08,7305.86,44.0,1.0,0.0,0.0]
[1586426402899,139.07,7305.55,44.0,1.0,0.0,0.0]
[1586426407292,139.06,7303.54,44.0,1.0,0.0,0.0]
[1586426407927,139.06,7303.54,44.0,1.0,0.0,0.0]
[1586426412969,139.04,7299.69,44.0,1.0,0.0,0.0]
[1586426418004,139.03,7299.29,44.0,1.0,0.0,0.0]
[1586426424051,139.02,7298.92,44.0,1.0,0.0,0.0]
[1586426429080,139.01,7298.29,44.0,1.0,0.0,0.0]
[1586426434119,138.99,7298.21,44.0,1.0,0.0,0.0]
[1586426439152,138.98,7297.61,44.0,1.0,0.0,0.0]
[1586426441137,138.98,7297.55,44.0,1.0,0.0,0.0]
[1586426441626,138.98,7296.74,44.0,1.0,0.0,0.0]
[1586426447209,138.97,7295.05,44.0,1.0,0.0,0.0]
[1586426452246,138.96,7295.2,44.0,1.0,0.0,0.0]
[1586426457281,138.95,7294.89,44.0,1.0,0.0,0.0]
[1586426462314,138.94,7295.6,44.0,1.0,0.0,0.0]
[1586426467349,138.93,7295.24,44.0,1.0,0.0,0.0]
[1586426472384,138.92,7294.37,44.0,1.0,0.0,0.0]
[1586426477422,138.91,7293.91,44.0,1.0,0.0,0.0]
[1586426482454,138.9,7294.06,44.0,1.0,0.0,0.0]
[1586426488290,138.89,7293.6,44.0,1.0,0.0,0.0]
[1586426491728,138.88,7294.76,44.0,1.0,0.0,0.0]
[1586426492202,138.88,7294.76,44.0,1.0,0.0,0.0]
[1586426497562,138.87,7294.77,44.0,1.0,0.0,0.0]
[1586426502595,138.86,7295.14,44.0,1.0,0.0,0.0]
[1586426504602,138.86,7295.4,44.0,1.0,0.0,0.0]
[1586426504682,138.86,7293.82,44.0,1.0,0.0,0.0]
[1586426510651,138.85,7291.73,44.0,1.0,0.0,0.0]
[1586426515685,138.84,7290.45,44.0,1.0,0.0,0.0]
[1586426520723,138.83,7290.04,44.0,1.0,0.0,0.0]
[1586426525755,138.82,7290.77,44.0,1.0,0.0,0.0]
[1586426527852,138.81,7291.2,44.0,1.0,0.0,0.0]
[1586426533812,138.8,7292.7,44.0,1.0,0.0,0.0]
[1586426538848,138.79,7293.6,44.0,1.0,0.0,0.0]
[1586426543879,138.77,7292.18,44.0,1.0,0.0,0.0]
[1586426544976,138.77,7292.18,44.0,1.0,0.0,0.0]
[1586426550931,138.76,7291.05,44.0,1.0,0.0,0.0]
[1586426555967,138.74,7291.2,44.0,1.0,0.0,0.0]
[1586426560999,138.73,7292.66,44.0,1.0,0.0,0.0]
[1586426566034,138.71,7295.41,44.0,1.0,0.0,0.0]
[1586426571070,138.7,7297.18,44.0,1.0,0.0,0.0]
[1586426576109,138.68,7299.3,44.0,1.0,0.0,0.0]
[1586426576482,138.68,7299.3,44.0,1.0,0.0,0.0]
[1586426576582,138.68,7299.3,44.0,1.0,0.0,0.0]
[1586426582146,138.66,7300.64,44.0,1.0,0.0,0.0]
[1586426587181,138.64,7300.9,44.0,1.0,0.0,0.0]
[1586426592218,138.62,7301.41,44.0,1.0,0.0,0.0]
[1586426597256,138.6,7302.11,44.0,1.0,0.0,0.0]
[1586426602287,138.58,7301.52,44.0,1.0,0.0,0.0]
[1586426607327,138.56,7302.42,44.0,1.0,0.0,0.0]
[1586426611145,138.55,7302.64,44.0,1.0,0.0,0.0]
[1586426611263,138.55,7302.64,44.0,1.0,0.0,0.0]
[1586426616385,138.53,7304.78,44.0,1.0,0.0,0.0]
[1586426621421,138.52,7305.28,44.0,1.0,0.0,0.0]
[1586426626460,138.51,7305.83,44.0,1.0,0.0,0.0]
[1586426631492,138.51,7306.34,44.0,1.0,0.0,0.0]
[1586426636528,138.52,7306.67,44.0,1.0,0.0,0.0]
[1586426641563,138.54,7307.1,44.0,1.0,0.0,0.0]
[1586426646620,138.53,7307.51,44.0,1.0,0.0,0.0]
[1586426648907,138.52,7307.63,44.0,1.0,0.0,0.0]
[1586426648929,138.52,7307.63,44.0,1.0,0.0,0.0]
[1586426654672,138.52,7308.16,44.0,1.0,0.0,0.0]
[1586426659709,138.53,7308.57,44.0,1.0,0.0,0.0]
[1586426664744,138.55,7309.22,44.0,1.0,0.0,0.0]
[1586426669780,138.59,7309.12,44.0,1.0,0.0,0.0]
[1586426674813,138.62,7309.24,44.0,1.0,0.0,0.0]
[1586426679847,138.66,7310.01,44.0,1.0,0.0,0.0]
[1586426684881,138.71,7310.67,44.0,1.0,0.0,0.0]
[1586426689917,138.76,7311.19,44.0,1.0,0.0,0.0]
[1586426694954,138.81,7312.66,44.0,1.0,0.0,0.0]
[1586426699989,138.87,7312.72,44.0,1.0,0.0,0.0]
[1586426705021,138.92,7311.79,44.0,1.0,0.0,0.0]
[1586426710060,138.96,7312.48,44.0,1.0,0.0,0.0]
[1586426715098,139.01,7312.66,44.0,1.0,0.0,0.0]
[1586426721139,139.05,7314.02,44.0,1.0,0.0,0.0]
[1586426726171,139.12,7314.03,44.0,1.0,0.0,0.0]
[1586426731206,139.17,7313.45,44.0,1.0,0.0,0.0]
[1586426736242,139.21,7313.14,44.0,1.0,0.0,0.0]
[1586426741274,139.25,7313.78,44.0,1.0,0.0,0.0]
[1586426746290,139.29,7314.04,44.0,1.0,0.0,0.0]
[1586426751346,139.34,7314.34,44.0,1.0,0.0,0.0]
[1586426756380,139.37,7314.03,44.0,1.0,0.0,0.0]
[1586426759486,139.39,7314.88,44.0,1.0,0.0,0.0]
[1586426765446,139.44,7316.14,44.0,1.0,0.0,0.0]
[1586426770484,139.49,7315.77,44.0,1.0,0.0,0.0]
[1586426775515,139.54,7315.8,44.0,1.0,0.0,0.0]
[1586426780551,139.57,7315.35,44.0,1.0,0.0,0.0]
[1586426786596,139.61,7315.3,44.0,1.0,0.0,0.0]
[1586426791631,139.63,7315.03,44.0,1.0,0.0,0.0]
[1586426796671,139.66,7314.53,44.0,1.0,0.0,0.0]
[1586426802710,139.67,7313.8,44.0,1.0,0.0,0.0]
[1586426807745,139.68,7314.55,44.0,1.0,0.0,0.0]
[1586426812783,139.69,7315.18,44.0,1.0,0.0,0.0]
[1586426817817,139.71,7315.43,44.0,1.0,0.0,0.0]
[1586426822851,139.74,7315.65,44.0,1.0,0.0,0.0]
[1586426827884,139.76,7315.5,44.0,1.0,0.0,0.0]
[1586426832920,139.78,7315.38,44.0,1.0,0.0,0.0]
[1586426837956,139.79,7315.45,44.0,1.0,0.0,0.0]
[1586426843997,139.81,7315.6,44.0,1.0,0.0,0.0]
[1586426849034,139.83,7315.53,44.0,1.0,0.0,0.0]
[1586426854290,139.84,7315.52,44.0,1.0,0.0,0.0]
[1586426860112,139.86,7315.45,44.0,1.0,0.0,0.0]
[1586426866150,139.87,7315.46,44.0,1.0,0.0,0.0]
[1586426871187,139.89,7315.61,44.0,1.0,0.0,0.0]
[1586426876001,139.9,7315.6,44.0,1.0,0.0,0.0]
[1586426881258,139.92,7316.3,44.0,1.0,0.0,0.0]
[1586426886294,139.93,7316.9,44.0,1.0,0.0,0.0]
[1586426891329,139.95,7317.06,44.0,1.0,0.0,0.0]
[1586426899290,139.99,7317.25,44.0,1.0,0.0,0.0]
[1586426905290,140.02,7317.27,44.0,1.0,0.0,0.0]
[1586426910459,140.05,7317.29,44.0,1.0,0.0,0.0]
[1586426915495,140.06,7316.47,44.0,1.0,0.0,0.0]
[1586426920533,140.08,7316.31,44.0,1.0,0.0,0.0]
[1586426925564,140.08,7315.76,44.0,1.0,0.0,0.0]
[1586426930598,140.08,7315.66,44.0,1.0,0.0,0.0]
[1586426935633,140.08,7315.96,44.0,1.0,0.0,0.0]
[1586426940670,140.09,7316.16,44.0,1.0,0.0,0.0]
[1586426945706,140.09,7316.0,44.0,1.0,0.0,0.0]
[1586426950743,140.1,7315.69,44.0,1.0,0.0,0.0]
[1586426956290,140.1,7315.66,44.0,1.0,0.0,0.0]
[1586426961820,140.1,7315.71,44.0,1.0,0.0,0.0]
[1586426966853,140.1,7315.69,44.0,1.0,0.0,0.0]
[1586426971889,140.1,7315.79,44.0,1.0,0.0,0.0]
[1586426976925,140.1,7315.78,44.0,1.0,0.0,0.0]
[1586426981958,140.11,7315.78,44.0,1.0,0.0,0.0]
[1586426986993,140.11,7315.81,44.0,1.0,0.0,0.0]
[1586426992028,140.12,7315.74,44.0,1.0,0.0,0.0]
[1586426997062,140.13,7317.51,44.0,1.0,0.0,0.0]
[1586427002100,140.16,7318.24,44.0,1.0,0.0,0.0]
[1586427007136,140.19,7318.1,44.0,1.0,0.0,0.0]
[1586427012171,140.21,7317.49,44.0,1.0,0.0,0.0]
[1586427017204,140.22,7316.85,44.0,1.0,0.0,0.0]
[1586427022240,140.23,7316.76,44.0,1.0,0.0,0.0]
[1586427027277,140.23,7316.23,44.0,1.0,0.0,0.0]
[1586427032314,140.23,7316.24,44.0,1.0,0.0,0.0]
[1586427037342,140.24,7315.58,44.0,1.0,0.0,0.0]
[1586427041308,140.24,7314.77,44.0,1.0,0.0,0.0]
[1586427041713,140.24,7314.79,44.0,1.0,0.0,0.0]
[1586427047418,140.24,7312.79,44.0,1.0,0.0,0.0]
[1586427052454,140.24,7312.39,44.0,1.0,0.0,0.0]
[1586427057488,140.24,7311.97,44.0,1.0,0.0,0.0]
[1586427062530,140.24,7311.82,44.0,1.0,0.0,0.0]
[1586427067557,140.24,7311.73,44.0,1.0,0.0,0.0]
[1586427072592,140.24,7311.5,44.0,1.0,0.0,0.0]
[1586427077626,140.24,7311.44,44.0,1.0,0.0,0.0]
[1586427082659,140.24,7311.54,44.0,1.0,0.0,0.0]
[1586427087696,140.24,7311.49,44.0,1.0,0.0,0.0]
[1586427092731,140.24,7312.19,44.0,1.0,0.0,0.0]
[1586427094831,140.24,7312.3,44.0,1.0,0.0,0.0]
[1586427100792,140.24,7314.08,44.0,1.0,0.0,0.0]
[1586427101932,140.24,7314.43,44.0,1.0,0.0,0.0]
[1586427107840,140.24,7314.72,44.0,1.0,0.0,0.0]
[1586427112872,140.24,7314.53,44.0,1.0,0.0,0.0]
[1586427117908,140.24,7314.08,44.0,1.0,0.0,0.0]
[1586427122949,140.24,7313.93,44.0,1.0,0.0,0.0]
[1586427127978,140.24,7314.02,44.0,1.0,0.0,0.0]
[1586427133016,140.23,7314.47,44.0,1.0,0.0,0.0]
[1586427138044,140.23,7314.69,44.0,1.0,0.0,0.0]
[1586427143083,140.23,7314.62,44.0,1.0,0.0,0.0]
[1586427148116,140.24,7316.48,44.0,1.0,0.0,0.0]
[1586427153152,140.25,7316.61,44.0,1.0,0.0,0.0]
[1586427158185,140.26,7316.31,44.0,1.0,0.0,0.0]
[1586427163222,140.27,7316.22,44.0,1.0,0.0,0.0]
[1586427168258,140.28,7316.15,44.0,1.0,0.0,0.0]
[1586427173293,140.29,7315.92,44.0,1.0,0.0,0.0]
[1586427178329,140.29,7315.81,44.0,1.0,0.0,0.0]
[1586427183363,140.29,7315.85,44.0,1.0,0.0,0.0]
[1586427188398,140.3,7315.76,44.0,1.0,0.0,0.0]
[1586427193433,140.3,7316.45,44.0,1.0,0.0,0.0]
[1586427198467,140.31,7316.72,44.0,1.0,0.0,0.0]
[1586427203502,140.32,7317.21,44.0,1.0,0.0,0.0]
[1586427208540,140.32,7317.39,44.0,1.0,0.0,0.0]
[1586427211638,140.32,7317.52,44.0,1.0,0.0,0.0]
[1586427211861,140.32,7317.52,44.0,1.0,0.0,0.0]
[1586427217597,140.32,7318.61,44.0,1.0,0.0,0.0]
[1586427222632,140.32,7319.05,44.0,1.0,0.0,0.0]
[1586427227670,140.32,7318.88,44.0,1.0,0.0,0.0]
[1586427232705,140.32,7318.58,44.0,1.0,0.0,0.0]
[1586427237742,140.32,7318.73,44.0,1.0,0.0,0.0]
[1586427242779,140.33,7319.23,44.0,1.0,0.0,0.0]
[1586427247812,140.38,7320.23,44.0,1.0,0.0,0.0]
[1586427252845,140.43,7320.8,44.0,1.0,0.0,0.0]
[1586427257880,140.49,7320.8,44.0,1.0,0.0,0.0]
[1586427262914,140.54,7320.57,44.0,1.0,0.0,0.0]
[1586427267954,140.58,7320.37,44.0,1.0,0.0,0.0]
[1586427273996,140.62,7320.21,44.0,1.0,0.0,0.0]
[1586427279029,140.66,7320.86,44.0,1.0,0.0,0.0]
[1586427284065,140.69,7321.21,44.0,1.0,0.0,0.0]
[1586427289101,140.71,7322.06,44.0,1.0,0.0,0.0]
[1586427294132,140.71,7322.35,44.0,1.0,0.0,0.0]
[1586427299169,140.71,7322.39,44.0,1.0,0.0,0.0]
[1586427304203,140.74,7322.0,44.0,1.0,0.0,0.0]
[1586427309239,140.79,7322.01,44.0,1.0,0.0,0.0]
[1586427314276,140.83,7322.11,44.0,1.0,0.0,0.0]
[1586427318855,140.83,7322.12,44.0,1.0,0.0,0.0]
[1586427318877,140.83,7322.12,44.0,1.0,0.0,0.0]
[1586427324345,140.83,7323.82,44.0,1.0,0.0,0.0]
[1586427329377,140.83,7325.89,44.0,1.0,0.0,0.0]
[1586427334415,140.83,7326.08,44.0,1.0,0.0,0.0]
[1586427339452,140.83,7326.25,44.0,1.0,0.0,0.0]
[1586427344482,140.83,7325.8,44.0,1.0,0.0,0.0]
[1586427349519,140.83,7325.44,44.0,1.0,0.0,0.0]
[1586427354553,140.83,7325.3,44.0,1.0,0.0,0.0]
[1586427359591,140.83,7325.32,44.0,1.0,0.0,0.0]
[1586427364628,140.82,7325.49,44.0,1.0,0.0,0.0]
[1586427369659,140.82,7325.49,44.0,1.0,0.0,0.0]
[1586427374691,140.82,7325.03,44.0,1.0,0.0,0.0]
[1586427379728,140.81,7323.86,44.0,1.0,0.0,0.0]
[1586427384763,140.81,7323.29,44.0,1.0,0.0,0.0]
[1586427389797,140.8,7323.6,44.0,1.0,0.0,0.0]
[1586427394832,140.79,7323.77,44.0,1.0,0.0,0.0]
[1586427399870,140.79,7323.99,44.0,1.0,0.0,0.0]
[1586427404905,140.78,7324.32,44.0,1.0,0.0,0.0]
[1586427409941,140.76,7324.27,44.0,1.0,0.0,0.0]
[1586427414971,140.75,7324.22,44.0,1.0,0.0,0.0]
[1586427420009,140.73,7324.12,44.0,1.0,0.0,0.0]
[1586427425043,140.72,7324.96,44.0,1.0,0.0,0.0]
[1586427430081,140.7,7325.74,44.0,1.0,0.0,0.0]
[1586427435115,140.67,7326.04,44.0,1.0,0.0,0.0]
[1586427440151,140.65,7326.01,44.0,1.0,0.0,0.0]
[1586427445183,140.62,7326.03,44.0,1.0,0.0,0.0]
[1586427450218,140.59,7325.95,44.0,1.0,0.0,0.0]
[1586427456262,140.55,7325.95,44.0,1.0,0.0,0.0]
[1586427462308,140.51,7325.76,44.0,1.0,0.0,0.0]
[1586427467339,140.47,7325.8,44.0,1.0,0.0,0.0]
[1586427472372,140.42,7325.8,44.0,1.0,0.0,0.0]
[1586427477411,140.37,7325.78,44.0,1.0,0.0,0.0]
[1586427482443,140.32,7325.47,44.0,1.0,0.0,0.0]
[1586427487480,140.27,7324.13,44.0,1.0,0.0,0.0]
[1586427492523,140.21,7323.29,44.0,1.0,0.0,0.0]
[1586427497549,140.15,7322.8,44.0,1.0,0.0,0.0]
[1586427502586,140.08,7322.66,44.0,1.0,0.0,0.0]
[1586427507626,140.02,7322.7,44.0,1.0,0.0,0.0]
[1586427512657,139.94,7321.74,44.0,1.0,0.0,0.0]
[1586427518697,139.85,7321.37,44.0,1.0,0.0,0.0]
[1586427524743,139.76,7321.48,44.0,1.0,0.0,0.0]
[1586427529776,139.68,7321.53,44.0,1.0,0.0,0.0]
[1586427535290,139.58,7321.53,44.0,1.0,0.0,0.0]
[1586427541290,139.47,7321.48,44.0,1.0,0.0,0.0]
[1586427546897,139.38,7322.01,44.0,1.0,0.0,0.0]
[1586427551929,139.29,7321.88,44.0,1.0,0.0,0.0]
[1586427556965,139.19,7321.86,44.0,1.0,0.0,0.0]
[1586427562000,139.1,7323.59,44.0,1.0,0.0,0.0]
[1586427567037,139.0,7323.72,44.0,1.0,0.0,0.0]
[1586427572074,138.9,7323.51,44.0,1.0,0.0,0.0]
[1586427577105,138.8,7322.77,44.0,1.0,0.0,0.0]
[1586427580837,138.72,7322.72,44.0,1.0,0.0,0.0]
[1586427580891,138.72,7322.72,44.0,1.0,0.0,0.0]
[1586427586169,138.59,7321.9,44.0,1.0,0.0,0.0]
[1586427592212,138.47,7321.8,44.0,1.0,0.0,0.0]
[1586427598256,138.34,7321.8,44.0,1.0,0.0,0.0]
[1586427603286,138.24,7321.45,44.0,1.0,0.0,0.0]
[1586427608324,138.13,7322.49,44.0,1.0,0.0,0.0]
[1586427613362,138.03,7322.79,44.0,1.0,0.0,0.0]
[1586427618391,137.96,7322.84,44.0,1.0,0.0,0.0]
[1586427623428,137.93,7322.7,44.0,1.0,0.0,0.0]
[1586427624414,137.93,7322.7,44.0,1.0,0.0,0.0]
[1586427624913,137.93,7322.65,44.0,1.0,0.0,0.0]
[1586427630476,137.94,7321.77,44.0,1.0,0.0,0.0]
[1586427636517,137.98,7321.51,44.0,1.0,0.0,0.0]
[1586427641554,138.05,7321.46,44.0,1.0,0.0,0.0]
[1586427644611,138.1,7321.36,44.0,1.0,0.0,0.0]
[1586427651623,138.25,7321.31,44.0,1.0,0.0,0.0]
[1586427656660,138.38,7321.26,44.0,1.0,0.0,0.0]
[1586427662703,138.55,7321.1,44.0,1.0,0.0,0.0]
[1586427667734,138.71,7321.03,44.0,1.0,0.0,0.0]
[1586427672771,138.88,7321.0,44.0,1.0,0.0,0.0]
[1586427677806,139.07,7321.07,44.0,1.0,0.0,0.0]
[1586427682842,139.26,7321.07,44.0,1.0,0.0,0.0]
[1586427687875,139.47,7321.53,44.0,1.0,0.0,0.0]
[1586427692916,139.68,7321.25,44.0,1.0,0.0,0.0]
[1586427697945,139.91,7321.29,44.0,1.0,0.0,0.0]
[1586427703290,140.18,7321.32,44.0,1.0,0.0,0.0]
[1586427709021,140.42,7320.02,44.0,1.0,0.0,0.0]
[1586427714058,140.66,7318.56,44.0,1.0,0.0,0.0]
[1586427719093,140.91,7317.62,44.0,1.0,0.0,0.0]
[1586427724127,141.16,7317.24,44.0,1.0,0.0,0.0]
[1586427729164,141.42,7316.6,44.0,1.0,0.0,0.0]
[1586427734197,141.68,7316.48,44.0,1.0,0.0,0.0]
[1586427739233,141.94,7315.66,44.0,1.0,0.0,0.0]
[1586427744273,142.21,7315.11,44.0,1.0,0.0,0.0]
[1586427750313,142.48,7315.03,44.0,1.0,0.0,0.0]
[1586427755343,142.47,7314.88,44.0,1.0,0.0,0.0]
[1586427760382,142.46,7314.99,44.0,1.0,0.0,0.0]
[1586427765419,142.46,7315.0,44.0,1.0,0.0,0.0]
[1586427770450,142.45,7315.1,44.0,1.0,0.0,0.0]
[1586427775485,142.44,7314.57,44.0,1.0,0.0,0.0]
[1586427780519,142.44,7314.44,44.0,1.0,0.0,0.0]
[1586427785554,142.43,7314.4,44.0,1.0,0.0,0.0]
[1586427790591,142.42,7313.95,44.0,1.0,0.0,0.0]
[1586427795629,142.41,7312.68,44.0,1.0,0.0,0.0]
[1586427800665,142.41,7312.03,44.0,1.0,0.0,0.0]
[1586427805698,142.4,7311.15,44.0,1.0,0.0,0.0]
[1586427810733,142.39,7310.42,44.0,1.0,0.0,0.0]
[1586427815769,142.38,7310.07,44.0,1.0,0.0,0.0]
[1586427820801,142.37,7309.93,44.0,1.0,0.0,0.0]
[1586427825837,142.36,7311.21,44.0,1.0,0.0,0.0]
[1586427830871,142.35,7310.87,44.0,1.0,0.0,0.0]
[1586427835906,142.34,7310.54,44.0,1.0,0.0,0.0]
[1586427840942,142.32,7310.39,44.0,1.0,0.0,0.0]
[1586427846985,142.3,7309.64,44.0,1.0,0.0,0.0]
[1586427852018,142.28,7310.01,44.0,1.0,0.0,0.0]
[1586427857055,142.26,7310.61,44.0,1.0,0.0,0.0]
[1586427862088,142.24,7310.6,44.0,1.0,0.0,0.0]
[1586427867127,142.22,7311.03,44.0,1.0,0.0,0.0]
[1586427872161,142.19,7311.61,44.0,1.0,0.0,0.0]
[1586427877193,142.17,7311.53,44.0,1.0,0.0,0.0]
[1586427882229,142.14,7311.11,44.0,1.0,0.0,0.0]
[1586427887265,142.11,7311.01,44.0,1.0,0.0,0.0]
[1586427892290,142.08,7311.03,44.0,1.0,0.0,0.0]
[1586427897337,142.04,7311.24,44.0,1.0,0.0,0.0]
[1586427902368,142.01,7311.13,44.0,1.0,0.0,0.0]
[1586427907404,141.97,7310.93,44.0,1.0,0.0,0.0]
[1586427912437,141.94,7310.33,44.0,1.0,0.0,0.0]
[1586427917475,141.9,7310.04,44.0,1.0,0.0,0.0]
[1586427922511,141.85,7309.9,44.0,1.0,0.0,0.0]
[1586427927545,141.8,7309.02,44.0,1.0,0.0,0.0]
[1586427932580,141.76,7309.04,44.0,1.0,0.0,0.0]
[1586427937614,141.72,7308.95,44.0,1.0,0.0,0.0]
[1586427942648,141.67,7309.11,44.0,1.0,0.0,0.0]
[1586427947683,141.62,7309.82,44.0,1.0,0.0,0.0]
[1586427952719,141.58,7310.78,44.0,1.0,0.0,0.0]
[1586427957752,141.53,7311.24,44.0,1.0,0.0,0.0]
[1586427963794,141.47,7311.62,44.0,1.0,0.0,0.0]
[1586427968832,141.42,7311.44,44.0,1.0,0.0,0.0]
[1586427973867,141.38,7311.31,44.0,1.0,0.0,0.0]
[1586427979290,141.33,7311.34,44.0,1.0,0.0,0.0]
[1586427985290,141.27,7311.48,44.0,1.0,0.0,0.0]
[1586427990986,141.21,7315.23,44.0,1.0,0.0,0.0]
[1586427996022,141.17,7315.16,44.0,1.0,0.0,0.0]
[1586428001056,141.12,7315.55,44.0,1.0,0.0,0.0]
[1586428006091,141.07,7316.85,44.0,1.0,0.0,0.0]
[1586428012290,141.02,7317.32,44.0,1.0,0.0,0.0]
[1586428018181,140.96,7317.29,44.0,1.0,0.0,0.0]
[1586428023211,140.91,7317.53,44.0,1.0,0.0,0.0]
[1586428028245,140.86,7317.8,44.0,1.0,0.0,0.0]
[1586428033280,140.82,7318.06,44.0,1.0,0.0,0.0]
[1586428038316,140.77,7317.87,44.0,1.0,0.0,0.0]
[1586428043353,140.72,7317.69,44.0,1.0,0.0,0.0]
[1586428051290,140.64,7317.58,44.0,1.0,0.0,0.0]
[1586428056444,140.58,7317.75,44.0,1.0,0.0,0.0]
[1586428061479,140.53,7317.66,44.0,1.0,0.0,0.0]
[1586428068525,140.46,7317.27,44.0,1.0,0.0,0.0]
[1586428073559,140.4,7316.93,44.0,1.0,0.0,0.0]
[1586428079604,140.33,7316.96,44.0,1.0,0.0,0.0]
[1586428084639,140.27,7317.11,44.0,1.0,0.0,0.0]
[1586428089673,140.19,7317.28,44.0,1.0,0.0,0.0]
[1586428094710,140.13,7317.49,44.0,1.0,0.0,0.0]
[1586428101757,140.04,7317.9,44.0,1.0,0.0,0.0]
[1586428108290,139.95,7317.81,44.0,1.0,0.0,0.0]
[1586428113842,139.87,7317.19,44.0,1.0,0.0,0.0]
[1586428118875,139.8,7316.92,44.0,1.0,0.0,0.0]
[1586428123916,139.72,7316.94,44.0,1.0,0.0,0.0]
[1586428128953,139.65,7316.94,44.0,1.0,0.0,0.0]
[1586428135290,139.55,7317.37,44.0,1.0,0.0,0.0]
[1586428141036,139.46,7316.82,44.0,1.0,0.0,0.0]
[1586428146070,139.38,7316.8,44.0,1.0,0.0,0.0]
[1586428151099,139.3,7316.32,44.0,1.0,0.0,0.0]
[1586428156134,139.22,7315.94,44.0,1.0,0.0,0.0]
[1586428162290,139.14,7315.87,44.0,1.0,0.0,0.0]
[1586428168221,139.1,7315.66,44.0,1.0,0.0,0.0]
[1586428173255,139.06,7315.51,44.0,1.0,0.0,0.0]
[1586428178292,139.0,7316.96,44.0,1.0,0.0,0.0]
[1586428183323,138.95,7317.12,44.0,1.0,0.0,0.0]
[1586428188360,138.89,7316.93,44.0,1.0,0.0,0.0]
[1586428193397,138.84,7316.96,44.0,1.0,0.0,0.0]
[1586428199441,138.77,7316.93,44.0,1.0,0.0,0.0]
[1586428204474,138.72,7316.36,44.0,1.0,0.0,0.0]
[1586428209515,138.69,7316.41,44.0,1.0,0.0,0.0]
[1586428214545,138.65,7316.41,44.0,1.0,0.0,0.0]
[1586428219578,138.6,7316.44,44.0,1.0,0.0,0.0]
[1586428224614,138.56,7316.89,44.0,1.0,0.0,0.0]
[1586428229651,138.51,7316.86,44.0,1.0,0.0,0.0]
[1586428236698,138.45,7316.82,44.0,1.0,0.0,0.0]
[1586428241735,138.4,7316.88,44.0,1.0,0.0,0.0]
[1586428247775,138.35,7315.47,44.0,1.0,0.0,0.0]
[1586428252811,138.31,7315.44,44.0,1.0,0.0,0.0]
[1586428257846,138.25,7315.51,44.0,1.0,0.0,0.0]
[1586428263889,138.2,7315.56,44.0,1.0,0.0,0.0]
[1586428268927,138.15,7315.77,44.0,1.0,0.0,0.0]
[1586428276290,138.09,7315.94,44.0,1.0,0.0,0.0]
[1586428282290,138.04,7315.96,44.0,1.0,0.0,0.0]
[1586428288060,137.98,7315.91,44.0,1.0,0.0,0.0]
[1586428293091,137.94,7316.05,44.0,1.0,0.0,0.0]
[1586428300144,137.87,7316.11,44.0,1.0,0.0,0.0]
[1586428305180,137.83,7316.12,44.0,1.0,0.0,0.0]
[1586428310216,137.78,7316.76,44.0,1.0,0.0,0.0]
[1586428315290,137.73,7316.85,44.0,1.0,0.0,0.0]
[1586428321289,137.68,7317.03,44.0,1.0,0.0,0.0]
[1586428327290,137.62,7317.04,44.0,1.0,0.0,0.0]
[1586428332366,137.57,7317.19,44.0,1.0,0.0,0.0]
[1586428337401,137.52,7316.8,44.0,1.0,0.0,0.0]
[1586428345290,137.43,7316.67,44.0,1.0,0.0,0.0]
[1586428350493,137.38,7316.59,44.0,1.0,0.0,0.0]
[1586428355530,137.32,7316.76,44.0,1.0,0.0,0.0]
[1586428360562,137.27,7317.13,44.0,1.0,0.0,0.0]
[1586428365599,137.21,7317.46,44.0,1.0,0.0,0.0]
[1586428372290,137.12,7317.51,44.0,1.0,0.0,0.0]
[1586428377681,137.06,7317.5,44.0,1.0,0.0,0.0]
[1586428382720,137.0,7319.12,44.0,1.0,0.0,0.0]
[1586428388757,136.92,7319.75,44.0,1.0,0.0,0.0]
[1586428393792,136.85,7320.01,44.0,1.0,0.0,0.0]
[1586428399290,136.76,7320.68,44.0,1.0,0.0,0.0]
[1586428404874,136.68,7321.02,44.0,1.0,0.0,0.0]
[1586428409906,136.61,7321.07,44.0,1.0,0.0,0.0]
[1586428414942,136.53,7321.05,44.0,1.0,0.0,0.0]
[1586428419975,136.44,7319.75,44.0,1.0,0.0,0.0]
[1586428426017,136.32,7320.09,44.0,1.0,0.0,0.0]
[1586428431057,136.23,7320.0,44.0,1.0,0.0,0.0]
[1586428436090,136.14,7320.08,44.0,1.0,0.0,0.0]
[1586428441290,136.04,7320.24,44.0,1.0,0.0,0.0]
[1586428447167,135.92,7320.41,44.0,1.0,0.0,0.0]
[1586428452199,135.82,7320.42,44.0,1.0,0.0,0.0]
[1586428457235,135.72,7317.75,44.0,1.0,0.0,0.0]
[1586428462271,135.61,7317.31,44.0,1.0,0.0,0.0]
[1586428468290,135.48,7317.66,44.0,1.0,0.0,0.0]
[1586428473348,135.36,7319.69,44.0,1.0,0.0,0.0]
[1586428478392,135.25,7320.81,44.0,1.0,0.0,0.0]
[1586428483418,135.13,7320.44,44.0,1.0,0.0,0.0]
[1586428488455,135.01,7320.75,44.0,1.0,0.0,0.0]
[1586428493488,134.89,7320.67,44.0,1.0,0.0,0.0]
[1586428499532,134.74,7320.72,44.0,1.0,0.0,0.0]
[1586428504564,134.61,7321.26,44.0,1.0,0.0,0.0]
[1586428509600,134.49,7321.52,44.0,1.0,0.0,0.0]
[1586428514634,134.36,7320.98,44.0,1.0,0.0,0.0]
[1586428519669,134.23,7320.83,44.0,1.0,0.0,0.0]
[1586428524708,134.1,7321.02,44.0,1.0,0.0,0.0]
[1586428529742,133.97,7321.01,44.0,1.0,0.0,0.0]
[1586428534775,133.84,7321.0,44.0,1.0,0.0,0.0]
[1586428539808,133.71,7320.82,44.0,1.0,0.0,0.0]
[1586428544845,133.58,7320.7,44.0,1.0,0.0,0.0]
[1586428549881,133.45,7321.32,44.0,1.0,0.0,0.0]
[1586428554915,133.32,7321.48,44.0,1.0,0.0,0.0]
[1586428560958,133.17,7321.31,44.0,1.0,0.0,0.0]
[1586428565993,133.04,7320.91,44.0,1.0,0.0,0.0]
[1586428571029,132.91,7318.6,44.0,1.0,0.0,0.0]
[1586428576066,132.79,7317.41,44.0,1.0,0.0,0.0]
[1586428581100,132.66,7317.81,44.0,1.0,0.0,0.0]
[1586428586132,132.54,7318.43,44.0,1.0,0.0,0.0]
[1586428591167,132.42,7318.32,44.0,1.0,0.0,0.0]
[1586428596201,132.3,7318.28,44.0,1.0,0.0,0.0]
[1586428601238,132.16,7318.18,44.0,1.0,0.0,0.0]
[1586428606272,132.04,7318.96,44.0,1.0,0.0,0.0]
[1586428611312,131.93,7319.53,44.0,1.0,0.0,0.0]
[1586428616343,131.82,7319.64,44.0,1.0,0.0,0.0]
[1586428622389,131.69,7319.67,44.0,1.0,0.0,0.0]
[1586428630290,131.52,7319.36,44.0,1.0,0.0,0.0]
[1586428635480,131.42,7319.44,44.0,1.0,0.0,0.0]
[1586428641520,131.3,7319.71,44.0,1.0,0.0,0.0]
[1586428646552,131.2,7319.45,44.0,1.0,0.0,0.0]
[1586428653603,131.07,7319.41,44.0,1.0,0.0,0.0]
[1586428658642,130.98,7319.14,44.0,1.0,0.0,0.0]
[1586428663674,130.9,7319.17,44.0,1.0,0.0,0.0]
[1586428668710,130.81,7317.99,44.0,1.0,0.0,0.0]
[1586428673745,130.73,7317.08,44.0,1.0,0.0,0.0]
[1586428678779,130.65,7316.86,44.0,1.0,0.0,0.0]
[1586428683814,130.57,7317.0,44.0,1.0,0.0,0.0]
[1586428689858,130.48,7317.15,44.0,1.0,0.0,0.0]
[1586428694891,130.41,7317.9,44.0,1.0,0.0,0.0]
[1586428699928,130.34,7318.48,44.0,1.0,0.0,0.0]
[1586428704961,130.27,7318.75,44.0,1.0,0.0,0.0]
[1586428709994,130.21,7318.71,44.0,1.0,0.0,0.0]
[1586428715028,130.15,7318.8,44.0,1.0,0.0,0.0]
[1586428720064,130.09,7318.77,44.0,1.0,0.0,0.0]
[1586428726105,130.02,7319.01,44.0,1.0,0.0,0.0]
[1586428731143,129.96,7317.74,44.0,1.0,0.0,0.0]
[1586428736179,129.91,7317.4,44.0,1.0,0.0,0.0]
[1586428741212,129.86,7318.22,44.0,1.0,0.0,0.0]
[1586428747290,129.8,7318.94,44.0,1.0,0.0,0.0]
[1586428753290,129.75,7319.03,44.0,1.0,0.0,0.0]
[1586428758331,129.7,7319.06,44.0,1.0,0.0,0.0]
[1586428763369,129.66,7318.62,44.0,1.0,0.0,0.0]
[1586428769408,129.61,7318.6,44.0,1.0,0.0,0.0]
[1586428774448,129.56,7318.98,44.0,1.0,0.0,0.0]
[1586428779482,129.53,7319.02,44.0,1.0,0.0,0.0]
[1586428784520,129.49,7318.97,44.0,1.0,0.0,0.0]
[1586428790555,129.45,7318.91,44.0,1.0,0.0,0.0]
[1586428795591,129.42,7318.67,44.0,1.0,0.0,0.0]
[1586428800631,129.39,7318.62,44.0,1.0,0.0,0.0]
[1586428805663,129.36,7318.67,44.0,1.0,0.0,0.0]
[1586428810696,129.33,7318.72,44.0,1.0,0.0,0.0]
[1586428816290,129.31,7318.98,44.0,1.0,0.0,0.0]
[1586428821778,129.28,7318.97,44.0,1.0,0.0,0.0]
[1586428826810,129.26,7318.63,44.0,1.0,0.0,0.0]
[1586428832850,129.23,7317.62,44.0,1.0,0.0,0.0]
[1586428837889,129.21,7317.34,44.0,1.0,0.0,0.0]
[1586428842927,129.19,7316.48,44.0,1.0,0.0,0.0]
[1586428847958,129.17,7316.64,44.0,1.0,0.0,0.0]
[1586428852995,129.15,7316.62,44.0,1.0,0.0,0.0]
[1586428858290,129.14,7316.27,44.0,1.0,0.0,0.0]
[1586428864072,129.12,7316.27,44.0,1.0,0.0,0.0]
[1586428870117,129.1,7316.27,44.0,1.0,0.0,0.0]
[1586428875149,129.09,7316.18,44.0,1.0,0.0,0.0]
[1586428880184,129.07,7316.23,44.0,1.0,0.0,0.0]
[1586428885290,129.06,7316.18,44.0,1.0,0.0,0.0]
[1586428891265,129.05,7316.18,44.0,1.0,0.0,0.0]
[1586428896296,129.04,7316.12,44.0,1.0,0.0,0.0]
[1586428901330,129.03,7316.53,44.0,1.0,0.0,0.0]
[1586428906366,129.02,7316.53,44.0,1.0,0.0,0.0]
[1586428911400,129.01,7316.49,44.0,1.0,0.0,0.0]
[1586428917447,129.0,7316.42,44.0,1.0,0.0,0.0]
[1586428922481,128.99,7316.16,44.0,1.0,0.0,0.0]
[1586428927514,128.98,7316.36,44.0,1.0,0.0,0.0]
[1586428932550,128.97,7315.98,44.0,1.0,0.0,0.0]
[1586428937586,129.19,7314.58,44.0,1.0,0.0,0.0]
[1586428942619,129.46,7313.99,44.0,1.0,0.0,0.0]
[1586428947655,129.73,7313.31,44.0,1.0,0.0,0.0]
[1586428952691,130.01,7314.01,44.0,1.0,0.0,0.0]
[1586428957725,130.29,7314.45,44.0,1.0,0.0,0.0]
[1586428963290,130.57,7314.2,44.0,1.0,0.0,0.0]
[1586428968802,130.9,7314.08,44.0,1.0,0.0,0.0]
[1586428973843,131.19,7314.15,44.0,1.0,0.0,0.0]
[1586428978874,131.46,7313.78,44.0,1.0,0.0,0.0]
[1586428983905,131.7,7313.3,44.0,1.0,0.0,0.0]
[1586428988942,131.92,7312.99,44.0,1.0,0.0,0.0]
[1586428993978,132.11,7313.19,44.0,1.0,0.0,0.0]
[1586428999012,132.28,7312.6,44.0,1.0,0.0,0.0]
[1586429004045,132.43,7310.56,44.0,1.0,0.0,0.0]
[1586429009083,132.52,7307.63,44.0,1.0,0.0,0.0]
[1586429014116,132.59,7307.07,44.0,1.0,0.0,0.0]
[1586429019152,132.65,7308.33,44.0,1.0,0.0,0.0]
[1586429024186,132.72,7309.42,44.0,1.0,0.0,0.0]
[1586429029224,132.8,7309.49,44.0,1.0,0.0,0.0]
[1586429034260,132.87,7309.5,44.0,1.0,0.0,0.0]
[1586429039293,132.93,7309.36,44.0,1.0,0.0,0.0]
[1586429044329,132.98,7308.68,44.0,1.0,0.0,0.0]
[1586429049362,133.02,7308.76,44.0,1.0,0.0,0.0]
[1586429054397,133.06,7308.66,44.0,1.0,0.0,0.0]
[1586429059433,133.09,7308.44,44.0,1.0,0.0,0.0]
[1586429064469,133.12,7308.29,44.0,1.0,0.0,0.0]
[1586429069504,133.15,7308.4,44.0,1.0,0.0,0.0]
[1586429074539,133.17,7308.39,44.0,1.0,0.0,0.0]
[1586429079573,133.2,7310.02,44.0,1.0,0.0,0.0]
[1586429084609,133.25,7311.39,44.0,1.0,0.0,0.0]
[1586429089644,133.31,7311.19,44.0,1.0,0.0,0.0]
[1586429094676,133.35,7311.24,44.0,1.0,0.0,0.0]
[1586429099714,133.4,7313.79,44.0,1.0,0.0,0.0]
[1586429104750,133.48,7315.08,44.0,1.0,0.0,0.0]
[1586429109783,133.56,7315.96,44.0,1.0,0.0,0.0]
[1586429114820,133.66,7316.21,44.0,1.0,0.0,0.0]
[1586429119853,133.73,7315.72,44.0,1.0,0.0,0.0]
[1586429124887,133.79,7315.39,44.0,1.0,0.0,0.0]
[1586429130929,133.85,7315.12,44.0,1.0,0.0,0.0]
[1586429135966,133.9,7315.4,44.0,1.0,0.0,0.0]
[1586429141000,133.95,7315.76,44.0,1.0,0.0,0.0]
[1586429146034,134.0,7315.93,44.0,1.0,0.0,0.0]
[1586429151070,134.04,7316.2,44.0,1.0,0.0,0.0]
[1586429156104,134.08,7316.08,44.0,1.0,0.0,0.0]
[1586429161141,134.12,7316.16,44.0,1.0,0.0,0.0]
[1586429166176,134.16,7316.22,44.0,1.0,0.0,0.0]
[1586429171212,134.19,7316.4,44.0,1.0,0.0,0.0]
[1586429176243,134.23,7317.47,44.0,1.0,0.0,0.0]
[1586429181280,134.27,7317.94,44.0,1.0,0.0,0.0]
[1586429186315,134.31,7317.48,44.0,1.0,0.0,0.0]
[1586429191350,134.35,7318.04,44.0,1.0,0.0,0.0]
[1586429196386,134.39,7318.01,44.0,1.0,0.0,0.0]
[1586429201420,134.42,7317.83,44.0,1.0,0.0,0.0]
[1586429207465,134.48,7320.35,44.0,1.0,0.0,0.0]
[1586429212500,134.54,7321.35,44.0,1.0,0.0,0.0]
[1586429217534,134.61,7322.43,44.0,1.0,0.0,0.0]
[1586429222567,134.68,7322.59,44.0,1.0,0.0,0.0]
[1586429227601,134.75,7322.25,44.0,1.0,0.0,0.0]
[1586429232637,134.8,7322.29,44.0,1.0,0.0,0.0]
[1586429237672,134.85,7322.37,44.0,1.0,0.0,0.0]
[1586429242709,134.9,7322.48,44.0,1.0,0.0,0.0]
[1586429247746,134.94,7322.77,44.0,1.0,0.0,0.0]
[1586429252781,134.99,7323.06,44.0,1.0,0.0,0.0]
[1586429257816,135.04,7323.3,44.0,1.0,0.0,0.0]
[1586429263290,135.09,7323.28,44.0,1.0,0.0,0.0]
[1586429268888,135.13,7323.22,44.0,1.0,0.0,0.0]
[1586429273924,135.17,7323.57,44.0,1.0,0.0,0.0]
[1586429278959,135.21,7323.8,44.0,1.0,0.0,0.0]
[1586429283999,135.24,7323.18,44.0,1.0,0.0,0.0]
[1586429289032,135.27,7323.28,44.0,1.0,0.0,0.0]
[1586429294066,135.29,7323.17,44.0,1.0,0.0,0.0]
[1586429299104,135.3,7321.4,44.0,1.0,0.0,0.0]
[1586429304136,135.3,7321.23,44.0,1.0,0.0,0.0]
[1586429309170,135.3,7321.17,44.0,1.0,0.0,0.0]
[1586429314290,135.3,7321.24,44.0,1.0,0.0,0.0]
[1586429320251,135.3,7321.28,44.0,1.0,0.0,0.0]
[1586429325286,135.3,7321.14,44.0,1.0,0.0,0.0]
[1586429330318,135.3,7320.51,44.0,1.0,0.0,0.0]
[1586429335353,135.3,7320.7,44.0,1.0,0.0,0.0]
[1586429340389,135.3,7320.99,44.0,1.0,0.0,0.0]
[1586429347290,135.3,7321.02,44.0,1.0,0.0,0.0]
[1586429352473,135.3,7321.1,44.0,1.0,0.0,0.0]
[1586429357513,135.3,7321.09,44.0,1.0,0.0,0.0]
[1586429362548,135.3,7321.07,44.0,1.0,0.0,0.0]
[1586429368290,135.3,7321.06,44.0,1.0,0.0,0.0]
[1586429373627,135.3,7321.2,44.0,1.0,0.0,0.0]
[1586429378655,135.3,7321.15,44.0,1.0,0.0,0.0]
[1586429383688,135.3,7321.17,44.0,1.0,0.0,0.0]
[1586429388725,135.3,7321.15,44.0,1.0,0.0,0.0]
[1586429393763,135.3,7321.25,44.0,1.0,0.0,0.0]
[1586429398796,135.3,7321.12,44.0,1.0,0.0,0.0]
[1586429403835,135.3,7320.92,44.0,1.0,0.0,0.0]
[1586429408866,135.3,7321.0,44.0,1.0,0.0,0.0]
[1586429413904,135.3,7321.86,44.0,1.0,0.0,0.0]
[1586429418936,135.3,7323.07,44.0,1.0,0.0,0.0]
[1586429423972,135.3,7325.07,44.0,1.0,0.0,0.0]
[1586429429006,135.3,7324.94,44.0,1.0,0.0,0.0]
[1586429434041,135.3,7324.22,44.0,1.0,0.0,0.0]
[1586429439077,135.3,7324.12,44.0,1.0,0.0,0.0]
[1586429444115,135.3,7324.04,44.0,1.0,0.0,0.0]
[1586429449151,135.29,7324.06,44.0,1.0,0.0,0.0]
[1586429454181,135.29,7323.97,44.0,1.0,0.0,0.0]
[1586429459214,135.29,7323.96,44.0,1.0,0.0,0.0]
[1586429464252,135.29,7324.16,44.0,1.0,0.0,0.0]
[1586429469286,135.28,7324.04,44.0,1.0,0.0,0.0]
[1586429474323,135.28,7324.33,44.0,1.0,0.0,0.0]
[1586429480367,135.27,7324.28,44.0,1.0,0.0,0.0]
[1586429485398,135.26,7323.65,44.0,1.0,0.0,0.0]
[1586429490436,135.26,7322.92,44.0,1.0,0.0,0.0]
[1586429495469,135.25,7324.11,44.0,1.0,0.0,0.0]
[1586429500504,135.23,7324.23,44.0,1.0,0.0,0.0]
[1586429505540,135.22,7324.19,44.0,1.0,0.0,0.0]
[1586429510572,135.2,7324.48,44.0,1.0,0.0,0.0]
[1586429515611,135.19,7324.59,44.0,1.0,0.0,0.0]
[1586429520645,135.17,7323.94,44.0,1.0,0.0,0.0]
[1586429525680,135.14,7323.66,44.0,1.0,0.0,0.0]
[1586429530717,135.12,7323.53,44.0,1.0,0.0,0.0]
[1586429535749,135.09,7323.5,44.0,1.0,0.0,0.0]
[1586429540784,135.06,7323.48,44.0,1.0,0.0,0.0]
[1586429545819,135.03,7323.5,44.0,1.0,0.0,0.0]
[1586429550852,134.99,7323.5,44.0,1.0,0.0,0.0]
[1586429555889,134.95,7322.44,44.0,1.0,0.0,0.0]
[1586429560925,134.91,7320.57,44.0,1.0,0.0,0.0]
[1586429565958,134.87,7319.94,44.0,1.0,0.0,0.0]
[1586429572003,134.81,7319.79,44.0,1.0,0.0,0.0]
[1586429577037,134.76,7319.74,44.0,1.0,0.0,0.0]
[1586429582073,134.71,7319.9,44.0,1.0,0.0,0.0]
[1586429587107,134.65,7319.97,44.0,1.0,0.0,0.0]
[1586429592141,134.59,7320.03,44.0,1.0,0.0,0.0]
[1586429597175,134.53,7319.74,44.0,1.0,0.0,0.0]
[1586429602209,134.47,7320.41,44.0,1.0,0.0,0.0]
[1586429607248,134.4,7320.47,44.0,1.0,0.0,0.0]
[1586429612285,134.34,7320.22,44.0,1.0,0.0,0.0]
[1586429617290,134.27,7320.11,44.0,1.0,0.0,0.0]
[1586429623290,134.18,7319.6,44.0,1.0,0.0,0.0]
[1586429628393,134.09,7319.71,44.0,1.0,0.0,0.0]
[1586429634434,134.0,7320.01,44.0,1.0,0.0,0.0]
[1586429639471,133.92,7319.69,44.0,1.0,0.0,0.0]
[1586429644508,133.84,7319.02,44.0,1.0,0.0,0.0]
[1586429650290,133.76,7318.95,44.0,1.0,0.0,0.0]
[1586429655586,133.67,7318.91,44.0,1.0,0.0,0.0]
[1586429660617,133.59,7318.75,44.0,1.0,0.0,0.0]
[1586429665656,133.5,7318.85,44.0,1.0,0.0,0.0]
[1586429670692,133.42,7319.04,44.0,1.0,0.0,0.0]
[1586429675722,133.34,7318.98,44.0,1.0,0.0,0.0]
[1586429680758,133.25,7319.02,44.0,1.0,0.0,0.0]
[1586429685792,133.17,7318.81,44.0,1.0,0.0,0.0]
[1586429690826,133.08,7318.82,44.0,1.0,0.0,0.0]
[1586429695861,133.0,7318.67,44.0,1.0,0.0,0.0]
[1586429700899,132.92,7317.43,44.0,1.0,0.0,0.0]
[1586429706949,132.82,7317.0,44.0,1.0,0.0,0.0]
[1586429711980,132.73,7317.34,44.0,1.0,0.0,0.0]
[1586429717012,132.65,7317.08,44.0,1.0,0.0,0.0]
[1586429722044,132.57,7316.6,44.0,1.0,0.0,0.0]
[1586429727079,132.49,7316.54,44.0,1.0,0.0,0.0]
[1586429732116,132.41,7316.53,44.0,1.0,0.0,0.0]
[1586429737150,132.33,7316.94,44.0,1.0,0.0,0.0]
[1586429742185,132.25,7317.06,44.0,1.0,0.0,0.0]
[1586429748228,132.16,7317.35,44.0,1.0,0.0,0.0]
[1586429753259,132.08,7316.88,44.0,1.0,0.0,0.0]
[1586429758290,132.01,7317.18,44.0,1.0,0.0,0.0]
[1586429763332,131.93,7316.8,44.0,1.0,0.0,0.0]
[1586429769374,131.84,7316.71,44.0,1.0,0.0,0.0]
[1586429774410,131.77,7315.95,44.0,1.0,0.0,0.0]
[1586429779445,131.7,7315.54,44.0,1.0,0.0,0.0]
[1586429784483,131.63,7315.64,44.0,1.0,0.0,0.0]
[1586429789518,131.57,7315.92,44.0,1.0,0.0,0.0]
[1586429794549,131.49,7316.32,44.0,1.0,0.0,0.0]
[1586429799582,131.42,7316.63,44.0,1.0,0.0,0.0]
[1586429804620,131.36,7316.94,44.0,1.0,0.0,0.0]
[1586429809655,131.3,7316.75,44.0,1.0,0.0,0.0]
[1586429814688,131.24,7316.96,44.0,1.0,0.0,0.0]
[1586429819723,131.18,7316.82,44.0,1.0,0.0,0.0]
[1586429824758,131.12,7319.98,44.0,1.0,0.0,0.0]
[1586429829795,131.07,7320.25,44.0,1.0,0.0,0.0]
[1586429834829,131.01,7320.4,44.0,1.0,0.0,0.0]
[1586429839865,130.96,7319.82,44.0,1.0,0.0,0.0]
[1586429844901,130.91,7319.47,44.0,1.0,0.0,0.0]
[1586429850939,130.85,7319.51,44.0,1.0,0.0,0.0]
[1586429855980,130.8,7319.54,44.0,1.0,0.0,0.0]
[1586429861015,130.76,7319.68,44.0,1.0,0.0,0.0]
[1586429866051,130.71,7319.92,44.0,1.0,0.0,0.0]
[1586429871089,130.67,7319.93,44.0,1.0,0.0,0.0]
[1586429878290,130.61,7320.01,44.0,1.0,0.0,0.0]
[1586429884176,130.56,7319.66,44.0,1.0,0.0,0.0]
[1586429889214,130.53,7319.85,44.0,1.0,0.0,0.0]
[1586429894250,130.49,7320.11,44.0,1.0,0.0,0.0]
[1586429899283,130.46,7321.4,44.0,1.0,0.0,0.0]
[1586429905290,130.42,7320.34,44.0,1.0,0.0,0.0]
[1586429910360,130.39,7319.58,44.0,1.0,0.0,0.0]
[1586429915393,130.37,7319.33,44.0,1.0,0.0,0.0]
[1586429920430,130.34,7319.15,44.0,1.0,0.0,0.0]
[1586429925464,130.32,7319.44,44.0,1.0,0.0,0.0]
[1586429930498,130.29,7319.69,44.0,1.0,0.0,0.0]
[1586429935537,130.27,7319.91,44.0,1.0,0.0,0.0]
[1586429940571,130.25,7319.79,44.0,1.0,0.0,0.0]
[1586429945630,130.23,7319.88,44.0,1.0,0.0,0.0]
[1586429950667,130.22,7320.83,44.0,1.0,0.0,0.0]
[1586429955702,130.21,7321.26,44.0,1.0,0.0,0.0]
[1586429960735,130.2,7321.34,44.0,1.0,0.0,0.0]
[1586429965770,130.2,7320.66,44.0,1.0,0.0,0.0]
[1586429971290,130.19,7320.88,44.0,1.0,0.0,0.0]
[1586429977290,130.18,7321.11,44.0,1.0,0.0,0.0]
[1586429982892,130.18,7321.14,44.0,1.0,0.0,0.0]
[1586429987925,130.18,7320.89,44.0,1.0,0.0,0.0]
[1586429992960,130.18,7320.46,44.0,1.0,0.0,0.0]
[1586429997995,130.17,7319.15,44.0,1.0,0.0,0.0]
[1586430003031,130.17,7319.2,44.0,1.0,0.0,0.0]
[1586430008064,130.16,7320.8,44.0,1.0,0.0,0.0]
[1586430013102,130.17,7321.68,44.0,1.0,0.0,0.0]
[1586430018139,130.18,7321.8,44.0,1.0,0.0,0.0]
[1586430023173,130.19,7321.59,44.0,1.0,0.0,0.0]
[1586430028290,130.19,7321.14,44.0,1.0,0.0,0.0]
[1586430629135,127.71,7335.48,44.0,1.0,0.0,0.0]
[1586430634169,127.53,7335.44,44.0,1.0,0.0,0.0]
[1586430639204,127.35,7335.41,44.0,1.0,0.0,0.0]
[1586430644239,127.16,7334.89,44.0,1.0,0.0,0.0]
[1586430649274,126.97,7331.79,44.0,1.0,0.0,0.0]
[1586430654309,126.78,7329.63,44.0,1.0,0.0,0.0]
[1586430659344,126.59,7329.45,44.0,1.0,0.0,0.0]
[1586430664379,126.4,7329.33,44.0,1.0,0.0,0.0]
[1586430669414,126.21,7329.4,44.0,1.0,0.0,0.0]
[1586430674449,126.02,7330.98,44.0,1.0,0.0,0.0]
[1586430679484,125.82,7331.79,44.0,1.0,0.0,0.0]
[1586430684519,125.63,7333.85,44.0,1.0,0.0,0.0]
[1586430690561,125.4,7334.97,44.0,1.0,0.0,0.0]
[1586430695596,125.21,7335.78,44.0,1.0,0.0,0.0]
[1586430700631,124.98,7335.7,44.0,1.0,0.0,0.0]
[1586430705666,124.79,7335.48,44.0,1.0,0.0,0.0]
[1586430710701,124.6,7335.42,44.0,1.0,0.0,0.0]
[1586430715736,124.42,7335.2,44.0,1.0,0.0,0.0]
[1586430720771,124.23,7335.4,44.0,1.0,0.0,0.0]
[1586430725807,124.05,7335.33,44.0,1.0,0.0,0.0]
[1586430731383,123.87,7335.42,44.0,1.0,0.0,0.0]
[1586430736884,123.66,7333.19,44.0,1.0,0.0,0.0]
[1586430741918,123.49,7331.66,44.0,1.0,0.0,0.0]
[1586430746953,123.32,7331.24,44.0,1.0,0.0,0.0]
[1586430751988,123.15,7330.83,44.0,1.0,0.0,0.0]
[1586430757028,122.99,7331.17,44.0,1.0,0.0,0.0]
[1586430762060,122.83,7331.44,44.0,1.0,0.0,0.0]
[1586430767095,122.67,7331.66,44.0,1.0,0.0,0.0]
[1586430772130,122.52,7331.83,44.0,1.0,0.0,0.0]
[1586430778173,122.34,7331.85,44.0,1.0,0.0,0.0]
[1586430783207,122.2,7332.07,44.0,1.0,0.0,0.0]
[1586430788242,122.09,7333.39,44.0,1.0,0.0,0.0]
[1586430793277,122.04,7334.02,44.0,1.0,0.0,0.0]
[1586430798312,122.03,7334.08,44.0,1.0,0.0,0.0]
[1586430803347,122.04,7334.07,44.0,1.0,0.0,0.0]
[1586430809383,122.1,7334.07,44.0,1.0,0.0,0.0]
[1586430814424,122.17,7332.31,44.0,1.0,0.0,0.0]
[1586430819459,122.26,7331.92,44.0,1.0,0.0,0.0]
[1586430824494,122.37,7332.51,44.0,1.0,0.0,0.0]
[1586430829529,122.5,7333.08,44.0,1.0,0.0,0.0]
[1586430834564,122.65,7332.2,44.0,1.0,0.0,0.0]
[1586430839599,122.8,7331.6,44.0,1.0,0.0,0.0]
[1586430844635,122.98,7332.24,44.0,1.0,0.0,0.0]
[1586430849671,123.16,7332.45,44.0,1.0,0.0,0.0]
[1586430854705,123.36,7331.77,44.0,1.0,0.0,0.0]
[1586430859740,123.56,7332.37,44.0,1.0,0.0,0.0]
[1586430864775,123.82,7332.53,44.0,1.0,0.0,0.0]
[1586430869810,124.04,7332.63,44.0,1.0,0.0,0.0]
[1586430874845,124.27,7334.32,44.0,1.0,0.0,0.0]
[1586430879880,124.51,7334.87,44.0,1.0,0.0,0.0]
[1586430884915,124.75,7335.42,44.0,1.0,0.0,0.0]
[1586430889950,125.0,7335.56,44.0,1.0,0.0,0.0]
[1586430894985,125.25,7335.42,44.0,1.0,0.0,0.0]
[1586430900020,125.51,7335.26,44.0,1.0,0.0,0.0]
[1586430905055,125.77,7335.39,44.0,1.0,0.0,0.0]
[1586430910090,126.03,7335.31,44.0,1.0,0.0,0.0]
[1586430915126,126.3,7335.44,44.0,1.0,0.0,0.0]
[1586430920160,126.57,7336.38,44.0,1.0,0.0,0.0]
[1586430925195,126.84,7336.64,44.0,1.0,0.0,0.0]
[1586430931237,127.17,7336.63,44.0,1.0,0.0,0.0]
[1586430936272,127.45,7335.81,44.0,1.0,0.0,0.0]
[1586430941307,127.73,7336.02,44.0,1.0,0.0,0.0]
[1586430946342,128.01,7336.44,44.0,1.0,0.0,0.0]
[1586430951377,128.29,7337.21,44.0,1.0,0.0,0.0]
[1586430956383,128.57,7337.23,44.0,1.0,0.0,0.0]
[1586430962383,128.92,7337.16,44.0,1.0,0.0,0.0]
[1586430967489,129.2,7337.09,44.0,1.0,0.0,0.0]
[1586430972524,129.49,7337.02,44.0,1.0,0.0,0.0]
[1586430977559,129.78,7336.27,44.0,1.0,0.0,0.0]
[1586430982594,130.05,7333.12,44.0,1.0,0.0,0.0]
[1586430987629,130.29,7332.94,44.0,1.0,0.0,0.0]
[1586430992664,130.5,7332.33,44.0,1.0,0.0,0.0]
[1586430997699,130.69,7332.84,44.0,1.0,0.0,0.0]
[1586431002734,130.87,7332.64,44.0,1.0,0.0,0.0]
[1586431007769,131.03,7332.71,44.0,1.0,0.0,0.0]
[1586431012804,131.18,7333.85,44.0,1.0,0.0,0.0]
[1586431017839,131.32,7334.1,44.0,1.0,0.0,0.0]
[1586431022874,131.46,7334.04,44.0,1.0,0.0,0.0]
[1586431027909,131.58,7334.04,44.0,1.0,0.0,0.0]
[1586431032944,131.71,7334.37,44.0,1.0,0.0,0.0]
[1586431037979,131.8,7334.45,44.0,1.0,0.0,0.0]
[1586431043014,131.89,7334.18,44.0,1.0,0.0,0.0]
[1586431048049,131.97,7333.95,44.0,1.0,0.0,0.0]
[1586431053084,132.04,7333.45,44.0,1.0,0.0,0.0]
[1586431058120,132.1,7333.31,44.0,1.0,0.0,0.0]
[1586431064161,132.16,7333.24,44.0,1.0,0.0,0.0]
[1586431069196,132.2,7331.81,44.0,1.0,0.0,0.0]
[1586431075238,132.22,7330.88,44.0,1.0,0.0,0.0]
[1586431080273,132.24,7330.92,44.0,1.0,0.0,0.0]
[1586431085308,132.25,7331.11,44.0,1.0,0.0,0.0]
[1586431090343,132.27,7331.3,44.0,1.0,0.0,0.0]
[1586431095379,132.28,7331.27,44.0,1.0,0.0,0.0]
[1586431100383,132.29,7331.02,44.0,1.0,0.0,0.0]
[1586431105448,132.3,7330.91,44.0,1.0,0.0,0.0]
[1586431110483,132.3,7330.77,44.0,1.0,0.0,0.0]
[1586431115518,132.31,7331.19,44.0,1.0,0.0,0.0]
[1586431120553,132.33,7331.92,44.0,1.0,0.0,0.0]
[1586431125588,132.35,7332.97,44.0,1.0,0.0,0.0]
[1586431130623,132.39,7333.64,44.0,1.0,0.0,0.0]
[1586431135658,132.42,7333.42,44.0,1.0,0.0,0.0]
[1586431140693,132.45,7333.51,44.0,1.0,0.0,0.0]
[1586431145728,132.48,7333.46,44.0,1.0,0.0,0.0]
[1586431151383,132.5,7332.72,44.0,1.0,0.0,0.0]
[1586431156805,132.52,7333.22,44.0,1.0,0.0,0.0]
[1586431161840,132.54,7333.38,44.0,1.0,0.0,0.0]
[1586431166875,132.56,7333.33,44.0,1.0,0.0,0.0]
[1586431171910,132.58,7333.35,44.0,1.0,0.0,0.0]
[1586431176945,132.59,7333.0,44.0,1.0,0.0,0.0]
[1586431182987,132.61,7333.52,44.0,1.0,0.0,0.0]
[1586431188022,132.63,7333.47,44.0,1.0,0.0,0.0]
[1586431193058,132.64,7332.99,44.0,1.0,0.0,0.0]
[1586431198092,132.65,7332.77,44.0,1.0,0.0,0.0]
[1586431203128,132.66,7332.82,44.0,1.0,0.0,0.0]
[1586431208383,132.67,7333.71,44.0,1.0,0.0,0.0]
[1586431214383,132.68,7333.59,44.0,1.0,0.0,0.0]
[1586431220247,132.7,7333.49,44.0,1.0,0.0,0.0]
[1586431225282,132.7,7333.22,44.0,1.0,0.0,0.0]
[1586431230317,132.71,7333.14,44.0,1.0,0.0,0.0]
[1586431235383,132.72,7333.18,44.0,1.0,0.0,0.0]
[1586431240387,132.73,7333.6,44.0,1.0,0.0,0.0]
[1586431245422,132.74,7333.43,44.0,1.0,0.0,0.0]
[1586431250457,132.75,7333.75,44.0,1.0,0.0,0.0]
[1586431255492,132.77,7334.54,44.0,1.0,0.0,0.0]
[1586431260527,132.79,7334.57,44.0,1.0,0.0,0.0]
[1586431265569,132.81,7334.49,44.0,1.0,0.0,0.0]
[1586431271383,132.83,7334.66,44.0,1.0,0.0,0.0]
[1586431276646,132.84,7334.62,44.0,1.0,0.0,0.0]
[1586431281681,132.86,7334.61,44.0,1.0,0.0,0.0]
[1586431286716,132.86,7333.84,44.0,1.0,0.0,0.0]
[1586431291752,132.87,7330.75,44.0,1.0,0.0,0.0]
[1586431296786,132.87,7329.95,44.0,1.0,0.0,0.0]
[1586431301821,132.87,7329.1,44.0,1.0,0.0,0.0]
[1586431306856,132.87,7329.08,44.0,1.0,0.0,0.0]
[1586431311891,132.87,7329.16,44.0,1.0,0.0,0.0]
[1586431316926,132.87,7328.98,44.0,1.0,0.0,0.0]
[1586431321961,132.87,7328.89,44.0,1.0,0.0,0.0]
[1586431326996,132.87,7329.24,44.0,1.0,0.0,0.0]
[1586431332031,132.87,7328.51,44.0,1.0,0.0,0.0]
[1586431337066,132.87,7328.7,44.0,1.0,0.0,0.0]
[1586431342101,132.87,7329.11,44.0,1.0,0.0,0.0]
[1586431347136,132.87,7329.6,44.0,1.0,0.0,0.0]
[1586431352171,132.87,7331.04,44.0,1.0,0.0,0.0]
[1586431357207,132.87,7331.58,44.0,1.0,0.0,0.0]
[1586431362243,132.87,7331.29,44.0,1.0,0.0,0.0]
[1586431367276,132.86,7331.54,44.0,1.0,0.0,0.0]
[1586431372312,132.86,7330.94,44.0,1.0,0.0,0.0]
[1586431377346,132.86,7331.14,44.0,1.0,0.0,0.0]
[1586431382381,132.86,7328.79,44.0,1.0,0.0,0.0]
[1586431387416,132.86,7328.49,44.0,1.0,0.0,0.0]
[1586431392451,132.86,7328.92,44.0,1.0,0.0,0.0]
[1586431397486,132.86,7328.47,44.0,1.0,0.0,0.0]
[1586431402521,132.86,7328.46,44.0,1.0,0.0,0.0]
[1586431407556,132.86,7328.6,44.0,1.0,0.0,0.0]
[1586431412591,132.86,7328.23,44.0,1.0,0.0,0.0]
[1586431417626,132.86,7328.26,44.0,1.0,0.0,0.0]
[1586431422661,132.86,7327.89,44.0,1.0,0.0,0.0]
[1586431427696,132.86,7328.06,44.0,1.0,0.0,0.0]
[1586431432735,132.85,7327.89,44.0,1.0,0.0,0.0]
[1586431437770,132.85,7328.17,44.0,1.0,0.0,0.0]
[1586431442805,132.85,7328.31,44.0,1.0,0.0,0.0]
[1586431447840,132.85,7328.16,44.0,1.0,0.0,0.0]
[1586431452875,132.85,7327.12,44.0,1.0,0.0,0.0]
[1586431457910,132.84,7325.06,44.0,1.0,0.0,0.0]
[1586431462945,132.84,7323.17,44.0,1.0,0.0,0.0]
[1586431467980,132.84,7323.24,44.0,1.0,0.0,0.0]
[1586431473015,132.84,7323.03,44.0,1.0,0.0,0.0]
[1586431478383,132.83,7324.24,44.0,1.0,0.0,0.0]
[1586431484092,132.83,7323.86,44.0,1.0,0.0,0.0]
[1586431489127,132.82,7323.28,44.0,1.0,0.0,0.0]
[1586431494162,132.82,7323.31,44.0,1.0,0.0,0.0]
[1586431499197,132.82,7323.34,44.0,1.0,0.0,0.0]
[1586431504232,132.81,7322.84,44.0,1.0,0.0,0.0]
[1586431509267,132.81,7323.18,44.0,1.0,0.0,0.0]
[1586431514302,132.8,7325.23,44.0,1.0,0.0,0.0]
[1586431520345,132.79,7325.39,44.0,1.0,0.0,0.0]
[1586431525380,132.79,7325.31,44.0,1.0,0.0,0.0]
[1586431530415,132.78,7325.45,44.0,1.0,0.0,0.0]
[1586431535450,132.78,7324.66,44.0,1.0,0.0,0.0]
[1586431540485,132.77,7323.78,44.0,1.0,0.0,0.0]
[1586431546527,132.76,7322.69,44.0,1.0,0.0,0.0]
[1586431551562,132.76,7322.48,44.0,1.0,0.0,0.0]
[1586431556597,132.75,7321.73,44.0,1.0,0.0,0.0]
[1586431561632,132.74,7320.56,44.0,1.0,0.0,0.0]
[1586431566667,132.73,7318.6,44.0,1.0,0.0,0.0]
[1586431571702,132.72,7317.83,44.0,1.0,0.0,0.0]
[1586431576737,132.72,7317.34,44.0,1.0,0.0,0.0]
[1586431581772,132.71,7317.55,44.0,1.0,0.0,0.0]
[1586431586807,132.7,7317.68,44.0,1.0,0.0,0.0]
[1586431591842,132.69,7317.9,44.0,1.0,0.0,0.0]
[1586431596877,132.68,7317.86,44.0,1.0,0.0,0.0]
[1586431601913,132.67,7317.93,44.0,1.0,0.0,0.0]
[1586431606948,132.66,7317.96,44.0,1.0,0.0,0.0]
[1586431611983,132.65,7320.54,44.0,1.0,0.0,0.0]
[1586431617019,132.64,7322.74,44.0,1.0,0.0,0.0]
[1586431622054,132.63,7322.19,44.0,1.0,0.0,0.0]
[1586431627088,132.62,7322.07,44.0,1.0,0.0,0.0]
[1586431632123,132.61,7320.69,44.0,1.0,0.0,0.0]
[1586431637159,132.59,7320.44,44.0,1.0,0.0,0.0]
[1586431642193,132.58,7319.95,44.0,1.0,0.0,0.0]
[1586431647229,132.57,7318.05,44.0,1.0,0.0,0.0]
[1586431652264,132.56,7318.46,44.0,1.0,0.0,0.0]
[1586431657298,132.54,7318.52,44.0,1.0,0.0,0.0]
[1586431662333,132.53,7320.45,44.0,1.0,0.0,0.0]
[1586431667368,132.52,7320.67,44.0,1.0,0.0,0.0]
[1586431672405,132.5,7320.6,44.0,1.0,0.0,0.0]
[1586431677438,132.49,7320.76,44.0,1.0,0.0,0.0]
[1586431682473,132.47,7320.8,44.0,1.0,0.0,0.0]
[1586431683481,132.47,7320.8,44.0,1.0,0.0,0.0]
[1586431693550,132.44,7320.76,44.0,1.0,0.0,0.0]
[1586431698585,132.42,7320.47,44.0,1.0,0.0,0.0]
[1586431702448,132.41,7318.74,44.0,1.0,0.0,0.0]
[1586431707648,132.39,7316.96,44.0,1.0,0.0,0.0]
[1586431712683,132.38,7317.93,44.0,1.0,0.0,0.0]
[1586431717718,132.36,7319.43,44.0,1.0,0.0,0.0]
[1586431722755,132.34,7319.19,44.0,1.0,0.0,0.0]
[1586431724057,132.34,7319.17,44.0,1.0,0.0,0.0]
[1586431729802,132.32,7319.16,44.0,1.0,0.0,0.0]
[1586431734837,132.3,7318.91,44.0,1.0,0.0,0.0]
[1586431741886,132.28,7318.1,44.0,1.0,0.0,0.0]
[1586431746921,132.26,7317.05,44.0,1.0,0.0,0.0]
[1586431751956,132.25,7316.6,44.0,1.0,0.0,0.0]
[1586431757383,132.23,7318.6,44.0,1.0,0.0,0.0]
[1586431763033,132.21,7318.18,44.0,1.0,0.0,0.0]
[1586431768071,132.19,7318.21,44.0,1.0,0.0,0.0]
[1586431774113,132.17,7318.24,44.0,1.0,0.0,0.0]
[1586431779148,132.15,7318.14,44.0,1.0,0.0,0.0]
[1586431784183,132.14,7316.99,44.0,1.0,0.0,0.0]
[1586431789218,132.12,7314.07,44.0,1.0,0.0,0.0]
[1586431794253,132.1,7309.06,44.0,1.0,0.0,0.0]
[1586431799288,132.09,7305.55,44.0,1.0,0.0,0.0]
[1586431804323,132.07,7306.06,44.0,1.0,0.0,0.0]
[1586431809358,132.05,7305.71,44.0,1.0,0.0,0.0]
[1586431814383,132.04,7305.75,44.0,1.0,0.0,0.0]
[1586431819428,132.02,7305.29,44.0,1.0,0.0,0.0]
[1586431824463,132.01,7305.17,44.0,1.0,0.0,0.0]
[1586431829498,131.99,7304.95,44.0,1.0,0.0,0.0]
[1586431834533,131.98,7305.43,44.0,1.0,0.0,0.0]
[1586431839568,131.96,7305.17,44.0,1.0,0.0,0.0]
[1586431844603,131.94,7304.91,44.0,1.0,0.0,0.0]
[1586431849638,131.93,7303.83,44.0,1.0,0.0,0.0]
[1586431854674,131.91,7302.89,44.0,1.0,0.0,0.0]
[1586431859708,131.9,7298.36,44.0,1.0,0.0,0.0]
[1586431864743,131.88,7295.02,44.0,1.0,0.0,0.0]
[1586431869778,131.87,7292.71,44.0,1.0,0.0,0.0]
[1586431874813,131.85,7294.24,44.0,1.0,0.0,0.0]
[1586431879848,131.84,7294.48,44.0,1.0,0.0,0.0]
[1586431884883,131.82,7293.69,44.0,1.0,0.0,0.0]
[1586431889918,131.82,7293.97,44.0,1.0,0.0,0.0]
[1586431894953,131.89,7295.71,44.0,1.0,0.0,0.0]
[1586431899988,131.98,7297.89,44.0,1.0,0.0,0.0]
[1586431905024,132.09,7299.66,44.0,1.0,0.0,0.0]
[1586431910058,132.21,7299.81,44.0,1.0,0.0,0.0]
[1586431915093,132.33,7303.36,44.0,1.0,0.0,0.0]
[1586431920128,132.32,7304.63,44.0,1.0,0.0,0.0]
[1586431925163,132.31,7304.44,44.0,1.0,0.0,0.0]
[1586431930198,132.3,7304.44,44.0,1.0,0.0,0.0]
[1586431935233,132.29,7304.75,44.0,1.0,0.0,0.0]
[1586431940268,132.28,7304.71,44.0,1.0,0.0,0.0]
[1586431946310,132.27,7305.92,44.0,1.0,0.0,0.0]
[1586431951345,132.26,7305.72,44.0,1.0,0.0,0.0]
[1586431956380,132.25,7305.92,44.0,1.0,0.0,0.0]
[1586431961383,132.24,7305.55,44.0,1.0,0.0,0.0]
[1586431966450,132.22,7305.33,44.0,1.0,0.0,0.0]
[1586431971486,132.21,7305.39,44.0,1.0,0.0,0.0]
[1586431976522,132.2,7305.5,44.0,1.0,0.0,0.0]
[1586431981556,132.19,7306.09,44.0,1.0,0.0,0.0]
[1586431986590,132.17,7306.03,44.0,1.0,0.0,0.0]
[1586431991625,132.16,7306.38,44.0,1.0,0.0,0.0]
[1586431996660,132.14,7307.45,44.0,1.0,0.0,0.0]
[1586432001697,132.13,7308.45,44.0,1.0,0.0,0.0]
[1586432006730,132.11,7308.4,44.0,1.0,0.0,0.0]
[1586432011765,132.1,7309.2,44.0,1.0,0.0,0.0]
[1586432016801,132.08,7308.28,44.0,1.0,0.0,0.0]
[1586432021836,132.06,7305.97,44.0,1.0,0.0,0.0]
[1586432024449,132.05,7304.89,44.0,1.0,0.0,0.0]
[1586432029891,132.03,7303.94,44.0,1.0,0.0,0.0]
[1586432034926,132.01,7303.97,44.0,1.0,0.0,0.0]
[1586432035933,132.01,7303.97,44.0,1.0,0.0,0.0]
[1586432040968,131.98,7301.9,44.0,1.0,0.0,0.0]
[1586432046003,131.95,7300.43,44.0,1.0,0.0,0.0]
[1586432051038,132.04,7298.96,44.0,1.0,0.0,0.0]
[1586432056074,132.16,7298.98,44.0,1.0,0.0,0.0]
[1586432061108,132.31,7299.85,44.0,1.0,0.0,0.0]
[1586432066143,132.29,7300.85,44.0,1.0,0.0,0.0]
[1586432071178,132.27,7300.99,44.0,1.0,0.0,0.0]
[1586432076213,132.25,7301.11,44.0,1.0,0.0,0.0]
[1586432081248,132.23,7300.87,44.0,1.0,0.0,0.0]
[1586432086283,132.21,7301.24,44.0,1.0,0.0,0.0]
[1586432091318,132.19,7301.11,44.0,1.0,0.0,0.0]
[1586432096353,132.17,7301.46,44.0,1.0,0.0,0.0]
[1586432101388,132.15,7303.03,44.0,1.0,0.0,0.0]
[1586432106425,132.12,7304.18,44.0,1.0,0.0,0.0]
[1586432111460,132.1,7303.38,44.0,1.0,0.0,0.0]
[1586432116495,132.08,7302.61,44.0,1.0,0.0,0.0]
[1586432121530,132.05,7303.12,44.0,1.0,0.0,0.0]
[1586432126566,132.03,7302.72,44.0,1.0,0.0,0.0]
[1586432131600,132.01,7301.37,44.0,1.0,0.0,0.0]
[1586432136635,131.98,7300.07,44.0,1.0,0.0,0.0]
[1586432141670,131.96,7300.29,44.0,1.0,0.0,0.0]
[1586432146705,131.93,7300.28,44.0,1.0,0.0,0.0]
[1586432151740,131.9,7300.55,44.0,1.0,0.0,0.0]
[1586432156775,131.88,7300.95,44.0,1.0,0.0,0.0]
[1586432161811,131.85,7301.75,44.0,1.0,0.0,0.0]
[1586432166845,131.83,7303.57,44.0,1.0,0.0,0.0]
[1586432171881,131.8,7302.74,44.0,1.0,0.0,0.0]
[1586432176916,131.77,7302.23,44.0,1.0,0.0,0.0]
[1586432181951,131.74,7303.56,44.0,1.0,0.0,0.0]
[1586432186987,131.72,7304.58,44.0,1.0,0.0,0.0]
[1586432192021,131.69,7304.52,44.0,1.0,0.0,0.0]
[1586432197056,131.66,7304.71,44.0,1.0,0.0,0.0]
[1586432202091,131.63,7304.46,44.0,1.0,0.0,0.0]
[1586432207126,131.59,7305.12,44.0,1.0,0.0,0.0]
[1586432213171,131.56,7303.31,44.0,1.0,0.0,0.0]
[1586432218203,131.53,7303.49,44.0,1.0,0.0,0.0]
[1586432223241,131.5,7302.81,44.0,1.0,0.0,0.0]
[1586432228273,131.47,7302.46,44.0,1.0,0.0,0.0]
[1586432233308,131.44,7302.38,44.0,1.0,0.0,0.0]
[1586432238343,131.4,7300.03,44.0,1.0,0.0,0.0]
[1586432243378,131.37,7298.71,44.0,1.0,0.0,0.0]
[1586432248413,131.37,7297.71,44.0,1.0,0.0,0.0]
[1586432251939,131.46,7297.87,44.0,1.0,0.0,0.0]
[1586432257270,131.62,7297.79,44.0,1.0,0.0,0.0]
[1586432261557,131.79,7298.19,44.0,1.0,0.0,0.0]
[1586432267547,131.76,7298.79,44.0,1.0,0.0,0.0]
[1586432270008,131.75,7298.33,44.0,1.0,0.0,0.0]
[1586432275602,131.87,7298.05,44.0,1.0,0.0,0.0]
[1586432280637,132.01,7297.68,44.0,1.0,0.0,0.0]
[1586432285672,132.19,7298.22,44.0,1.0,0.0,0.0]
[1586432290707,132.17,7298.42,44.0,1.0,0.0,0.0]
[1586432295743,132.15,7298.43,44.0,1.0,0.0,0.0]
[1586432300777,132.28,7297.85,44.0,1.0,0.0,0.0]
[1586432305812,132.45,7297.85,44.0,1.0,0.0,0.0]
[1586432310847,132.51,7298.09,44.0,1.0,0.0,0.0]
[1586432315882,132.61,7297.57,44.0,1.0,0.0,0.0]
[1586432320917,132.79,7297.38,44.0,1.0,0.0,0.0]
[1586432326959,133.02,7297.36,44.0,1.0,0.0,0.0]
[1586432331994,133.19,7295.8,44.0,1.0,0.0,0.0]
[1586432337029,133.33,7294.43,44.0,1.0,0.0,0.0]
[1586432342064,133.43,7292.2,44.0,1.0,0.0,0.0]
[1586432347100,133.51,7292.2,44.0,1.0,0.0,0.0]
[1586432352134,133.58,7292.64,44.0,1.0,0.0,0.0]
[1586432357169,133.65,7292.75,44.0,1.0,0.0,0.0]
[1586432362204,133.71,7292.8,44.0,1.0,0.0,0.0]
[1586432367239,133.76,7292.79,44.0,1.0,0.0,0.0]
[1586432372274,133.81,7292.27,44.0,1.0,0.0,0.0]
[1586432377309,133.86,7292.38,44.0,1.0,0.0,0.0]
[1586432382344,133.91,7292.37,44.0,1.0,0.0,0.0]
[1586432387381,133.94,7292.08,44.0,1.0,0.0,0.0]
[1586432392416,133.97,7292.21,44.0,1.0,0.0,0.0]
[1586432397449,134.0,7292.21,44.0,1.0,0.0,0.0]
[1586432402485,134.03,7292.1,44.0,1.0,0.0,0.0]
[1586432407519,134.05,7291.24,44.0,1.0,0.0,0.0]
[1586432413561,134.05,7290.74,44.0,1.0,0.0,0.0]
[1586432418596,134.05,7290.13,44.0,1.0,0.0,0.0]
[1586432423631,134.05,7290.3,44.0,1.0,0.0,0.0]
[1586432428666,134.05,7287.8,44.0,1.0,0.0,0.0]
[1586432433701,134.05,7287.93,44.0,1.0,0.0,0.0]
[1586432438744,134.05,7286.04,44.0,1.0,0.0,0.0]
[1586432443773,134.04,7285.9,44.0,1.0,0.0,0.0]
[1586432448808,134.04,7285.61,44.0,1.0,0.0,0.0]
[1586432453843,134.04,7285.97,44.0,1.0,0.0,0.0]
[1586432458878,134.04,7285.23,44.0,1.0,0.0,0.0]
[1586432463913,134.04,7284.54,44.0,1.0,0.0,0.0]
[1586432468948,134.04,7282.43,44.0,1.0,0.0,0.0]
[1586432473983,134.03,7278.66,44.0,1.0,0.0,0.0]
[1586432479018,134.03,7274.0,44.0,1.0,0.0,0.0]
[1586432484054,134.03,7271.89,44.0,1.0,0.0,0.0]
[1586432489088,134.03,7270.87,44.0,1.0,0.0,0.0]
[1586432494123,134.03,7270.89,44.0,1.0,0.0,0.0]
[1586432499158,134.03,7270.47,44.0,1.0,0.0,0.0]
[1586432504193,134.02,7273.89,44.0,1.0,0.0,0.0]
[1586432509228,134.02,7276.37,44.0,1.0,0.0,0.0]
[1586432514263,134.02,7279.68,44.0,1.0,0.0,0.0]
[1586432519298,134.02,7281.27,44.0,1.0,0.0,0.0]
[1586432524333,134.02,7280.97,44.0,1.0,0.0,0.0]
[1586432529368,134.01,7282.73,44.0,1.0,0.0,0.0]
[1586432534383,134.01,7283.8,44.0,1.0,0.0,0.0]
[1586432539438,134.01,7284.61,44.0,1.0,0.0,0.0]
[1586432544473,134.01,7285.95,44.0,1.0,0.0,0.0]
[1586432549508,134.0,7287.02,44.0,1.0,0.0,0.0]
[1586432554543,134.0,7287.33,44.0,1.0,0.0,0.0]
[1586432559578,134.0,7288.26,44.0,1.0,0.0,0.0]
[1586432564613,134.0,7289.17,44.0,1.0,0.0,0.0]
[1586432569648,134.0,7288.68,44.0,1.0,0.0,0.0]
[1586432574683,134.0,7288.1,44.0,1.0,0.0,0.0]
[1586432579718,133.99,7286.69,44.0,1.0,0.0,0.0]
[1586432584753,133.99,7283.04,44.0,1.0,0.0,0.0]
[1586432589788,133.99,7280.76,44.0,1.0,0.0,0.0]
[1586432594823,133.98,7280.44,44.0,1.0,0.0,0.0]
[1586432599859,133.98,7280.63,44.0,1.0,0.0,0.0]
[1586432604893,133.97,7281.25,44.0,1.0,0.0,0.0]
[1586432609929,133.97,7280.33,44.0,1.0,0.0,0.0]
[1586432614964,133.96,7279.83,44.0,1.0,0.0,0.0]
[1586432619999,133.96,7279.32,44.0,1.0,0.0,0.0]
[1586432625034,133.95,7279.34,44.0,1.0,0.0,0.0]
[1586432630069,133.95,7279.05,44.0,1.0,0.0,0.0]
[1586432635104,133.94,7279.33,44.0,1.0,0.0,0.0]
[1586432640139,133.94,7279.09,44.0,1.0,0.0,0.0]
[1586432645174,133.93,7279.38,44.0,1.0,0.0,0.0]
[1586432650209,133.93,7279.93,44.0,1.0,0.0,0.0]
[1586432655244,133.92,7280.57,44.0,1.0,0.0,0.0]
[1586432660279,133.91,7285.25,44.0,1.0,0.0,0.0]
[1586432665314,133.91,7287.4,44.0,1.0,0.0,0.0]
[1586432670349,133.9,7287.42,44.0,1.0,0.0,0.0]
[1586432675383,133.9,7285.81,44.0,1.0,0.0,0.0]
[1586432680420,133.89,7285.78,44.0,1.0,0.0,0.0]
[1586432685454,133.9,7288.43,44.0,1.0,0.0,0.0]
[1586432690489,133.92,7288.37,44.0,1.0,0.0,0.0]
[1586432695524,133.92,7288.14,44.0,1.0,0.0,0.0]
[1586432700559,133.93,7286.68,44.0,1.0,0.0,0.0]
[1586432705594,133.92,7286.42,44.0,1.0,0.0,0.0]
[1586432710630,133.92,7286.08,44.0,1.0,0.0,0.0]
[1586432715664,133.91,7285.03,44.0,1.0,0.0,0.0]
[1586432720699,133.91,7284.21,44.0,1.0,0.0,0.0]
[1586432725734,133.9,7284.3,44.0,1.0,0.0,0.0]
[1586432730769,133.9,7284.64,44.0,1.0,0.0,0.0]
[1586432736811,133.89,7284.75,44.0,1.0,0.0,0.0]
[1586432741846,133.89,7284.97,44.0,1.0,0.0,0.0]
[1586432746881,133.88,7285.09,44.0,1.0,0.0,0.0]
[1586432751917,133.88,7284.49,44.0,1.0,0.0,0.0]
[1586432756951,133.88,7281.94,44.0,1.0,0.0,0.0]
[1586432761986,133.87,7280.91,44.0,1.0,0.0,0.0]
[1586432767021,133.87,7280.67,44.0,1.0,0.0,0.0]
[1586432772056,133.86,7281.07,44.0,1.0,0.0,0.0]
[1586432777096,133.86,7281.57,44.0,1.0,0.0,0.0]
[1586432782132,133.85,7282.33,44.0,1.0,0.0,0.0]
[1586432787166,133.85,7282.08,44.0,1.0,0.0,0.0]
[1586432792201,133.84,7280.02,44.0,1.0,0.0,0.0]
[1586432797236,133.84,7278.87,44.0,1.0,0.0,0.0]
[1586432803278,133.83,7278.62,44.0,1.0,0.0,0.0]
[1586432808313,133.83,7279.42,44.0,1.0,0.0,0.0]
[1586432813348,133.82,7281.08,44.0,1.0,0.0,0.0]
[1586432818383,133.86,7281.42,44.0,1.0,0.0,0.0]
[1586432823418,134.11,7281.56,44.0,1.0,0.0,0.0]
[1586432828453,134.36,7282.56,44.0,1.0,0.0,0.0]
[1586432833489,134.61,7283.15,44.0,1.0,0.0,0.0]
[1586432838523,134.87,7283.7,44.0,1.0,0.0,0.0]
[1586432843558,135.13,7287.12,44.0,1.0,0.0,0.0]
[1586432848593,135.4,7289.14,44.0,1.0,0.0,0.0]
[1586432853628,135.67,7289.53,44.0,1.0,0.0,0.0]
[1586432858663,135.94,7290.91,44.0,1.0,0.0,0.0]
[1586432863698,136.21,7291.49,44.0,1.0,0.0,0.0]
[1586432868733,136.49,7292.72,44.0,1.0,0.0,0.0]
[1586432873768,136.76,7292.84,44.0,1.0,0.0,0.0]
[1586432878803,137.04,7292.04,44.0,1.0,0.0,0.0]
[1586432883838,137.38,7288.78,44.0,1.0,0.0,0.0]
[1586432888873,137.66,7287.07,44.0,1.0,0.0,0.0]
[1586432893908,137.95,7289.18,44.0,1.0,0.0,0.0]
[1586432898943,138.23,7290.26,44.0,1.0,0.0,0.0]
[1586432903978,138.52,7292.14,44.0,1.0,0.0,0.0]
[1586432909013,138.81,7293.0,44.0,1.0,0.0,0.0]
[1586432914048,139.1,7293.76,44.0,1.0,0.0,0.0]
[1586432919083,139.39,7293.48,44.0,1.0,0.0,0.0]
[1586432924118,139.68,7293.49,44.0,1.0,0.0,0.0]
[1586432929153,139.96,7293.57,44.0,1.0,0.0,0.0]
[1586432934188,140.22,7293.82,44.0,1.0,0.0,0.0]
[1586432939224,140.47,7293.87,44.0,1.0,0.0,0.0]
[1586432944258,140.68,7293.76,44.0,1.0,0.0,0.0]
[1586432949298,140.88,7293.57,44.0,1.0,0.0,0.0]
[1586432954333,141.05,7292.96,44.0,1.0,0.0,0.0]
[1586432959368,141.19,7290.78,44.0,1.0,0.0,0.0]
[1586432964403,141.3,7290.4,44.0,1.0,0.0,0.0]
[1586432969438,141.4,7291.67,44.0,1.0,0.0,0.0]
[1586432974473,141.52,7294.28,44.0,1.0,0.0,0.0]
[1586432979508,141.64,7293.34,44.0,1.0,0.0,0.0]
[1586432984544,141.75,7293.41,44.0,1.0,0.0,0.0]
[1586432989578,141.85,7293.83,44.0,1.0,0.0,0.0]
[1586432994613,141.94,7293.98,44.0,1.0,0.0,0.0]
[1586432999648,142.01,7291.17,44.0,1.0,0.0,0.0]
[1586433004683,142.04,7290.98,44.0,1.0,0.0,0.0]
[1586433009718,142.08,7291.51,44.0,1.0,0.0,0.0]
[1586433014753,142.13,7293.28,44.0,1.0,0.0,0.0]
[1586433019788,142.19,7293.19,44.0,1.0,0.0,0.0]
[1586433024823,142.22,7291.87,44.0,1.0,0.0,0.0]
[1586433029859,142.25,7291.97,44.0,1.0,0.0,0.0]
[1586433035383,142.29,7292.27,44.0,1.0,0.0,0.0]
[1586433040935,142.33,7293.2,44.0,1.0,0.0,0.0]
[1586433045971,142.37,7293.47,44.0,1.0,0.0,0.0]
[1586433051006,142.43,7293.81,44.0,1.0,0.0,0.0]
[1586433056040,142.49,7296.5,44.0,1.0,0.0,0.0]
[1586433061075,142.57,7297.73,44.0,1.0,0.0,0.0]
[1586433066110,142.63,7296.55,44.0,1.0,0.0,0.0]
[1586433071145,142.69,7294.59,44.0,1.0,0.0,0.0]
[1586433076180,142.7,7292.96,44.0,1.0,0.0,0.0]
[1586433081215,142.71,7291.82,44.0,1.0,0.0,0.0]
[1586433086250,142.71,7291.57,44.0,1.0,0.0,0.0]
[1586433091285,142.71,7291.67,44.0,1.0,0.0,0.0]
[1586433096320,142.71,7292.27,44.0,1.0,0.0,0.0]
[1586433101355,142.71,7291.53,44.0,1.0,0.0,0.0]
[1586433106390,142.71,7290.84,44.0,1.0,0.0,0.0]
[1586433111425,142.71,7290.72,44.0,1.0,0.0,0.0]
[1586433116461,142.71,7290.23,44.0,1.0,0.0,0.0]
[1586433121496,142.71,7289.31,44.0,1.0,0.0,0.0]
[1586433126531,142.71,7287.96,44.0,1.0,0.0,0.0]
[1586433131566,142.71,7286.11,44.0,1.0,0.0,0.0]
[1586433136601,142.71,7285.13,44.0,1.0,0.0,0.0]
[1586433141636,142.71,7283.93,44.0,1.0,0.0,0.0]
[1586433146671,142.71,7285.1,44.0,1.0,0.0,0.0]
[1586433151707,142.71,7285.24,44.0,1.0,0.0,0.0]
[1586433156741,142.71,7285.52,44.0,1.0,0.0,0.0]
[1586433161776,142.71,7285.48,44.0,1.0,0.0,0.0]
[1586433166811,142.71,7284.63,44.0,1.0,0.0,0.0]
[1586433171846,142.71,7284.85,44.0,1.0,0.0,0.0]
[1586433176881,142.71,7285.08,44.0,1.0,0.0,0.0]
[1586433181916,142.71,7285.15,44.0,1.0,0.0,0.0]
[1586433186951,142.7,7284.92,44.0,1.0,0.0,0.0]
[1586433191986,142.7,7285.23,44.0,1.0,0.0,0.0]
[1586433197021,142.7,7286.0,44.0,1.0,0.0,0.0]
[1586433202056,142.7,7286.78,44.0,1.0,0.0,0.0]
[1586433207093,142.7,7287.46,44.0,1.0,0.0,0.0]
[1586433212126,142.7,7287.2,44.0,1.0,0.0,0.0]
[1586433217161,142.7,7286.44,44.0,1.0,0.0,0.0]
[1586433222196,142.7,7286.13,44.0,1.0,0.0,0.0]
[1586433227231,142.7,7285.93,44.0,1.0,0.0,0.0]
[1586433232266,142.7,7285.89,44.0,1.0,0.0,0.0]
[1586433237301,142.69,7285.56,44.0,1.0,0.0,0.0]
[1586433242336,142.69,7286.0,44.0,1.0,0.0,0.0]
[1586433247371,142.69,7285.93,44.0,1.0,0.0,0.0]
[1586433252406,142.69,7285.9,44.0,1.0,0.0,0.0]
[1586433257441,142.68,7286.46,44.0,1.0,0.0,0.0]
[1586433262476,142.68,7286.68,44.0,1.0,0.0,0.0]
[1586433267511,142.68,7285.13,44.0,1.0,0.0,0.0]
[1586433272546,142.67,7284.35,44.0,1.0,0.0,0.0]
[1586433277581,142.67,7283.95,44.0,1.0,0.0,0.0]
[1586433282619,142.66,7284.13,44.0,1.0,0.0,0.0]
[1586433287654,142.65,7284.02,44.0,1.0,0.0,0.0]
[1586433293383,142.65,7284.25,44.0,1.0,0.0,0.0]
[1586433298731,142.64,7282.92,44.0,1.0,0.0,0.0]
[1586433303766,142.63,7282.77,44.0,1.0,0.0,0.0]
[1586433308801,142.62,7283.17,44.0,1.0,0.0,0.0]
[1586433313836,142.62,7283.76,44.0,1.0,0.0,0.0]
[1586433318871,142.61,7284.0,44.0,1.0,0.0,0.0]
[1586433323906,142.6,7284.07,44.0,1.0,0.0,0.0]
[1586433328941,142.59,7284.47,44.0,1.0,0.0,0.0]
[1586433333976,142.58,7284.9,44.0,1.0,0.0,0.0]
[1586433339011,142.57,7284.92,44.0,1.0,0.0,0.0]
[1586433344046,142.56,7284.8,44.0,1.0,0.0,0.0]
[1586433349081,142.55,7285.45,44.0,1.0,0.0,0.0]
[1586433354116,142.54,7285.43,44.0,1.0,0.0,0.0]
[1586433359152,142.52,7284.38,44.0,1.0,0.0,0.0]
[1586433364186,142.51,7284.0,44.0,1.0,0.0,0.0]
[1586433369221,142.5,7283.96,44.0,1.0,0.0,0.0]
[1586433374256,142.49,7279.16,44.0,1.0,0.0,0.0]
[1586433379291,142.48,7276.8,44.0,1.0,0.0,0.0]
[1586433384326,142.46,7277.35,44.0,1.0,0.0,0.0]
[1586433389361,142.45,7276.73,44.0,1.0,0.0,0.0]
[1586433394396,142.44,7276.81,44.0,1.0,0.0,0.0]
[1586433399431,142.42,7275.96,44.0,1.0,0.0,0.0]
[1586433404383,142.41,7268.32,44.0,1.0,0.0,0.0]
[1586433406480,142.4,7262.24,44.0,1.0,0.0,0.0]
[1586433408494,142.4,7252.66,44.0,1.0,0.0,0.0]
[1586433409501,142.4,7248.91,44.0,1.0,0.0,0.0]
[1586433410383,142.39,7239.46,44.0,1.0,0.0,0.0]
[1586433411515,142.39,7230.76,44.0,1.0,0.0,0.0]
[1586433412522,142.39,7230.4,44.0,1.0,0.0,0.0]
[1586433414536,142.38,7221.25,44.0,1.0,0.0,0.0]
[1586433416383,142.38,7218.61,44.0,1.0,0.0,0.0]
[1586433421585,142.4,7215.31,44.0,1.0,0.0,0.0]
[1586433422383,142.4,7209.54,44.0,1.0,0.0,0.0]
[1586433423599,142.39,7203.45,44.0,1.0,0.0,0.0]
[1586433424606,142.39,7200.99,44.0,1.0,0.0,0.0]
[1586433426620,142.39,7189.99,44.0,1.0,0.0,0.0]
[1586433427627,142.38,7187.81,44.0,1.0,0.0,0.0]
[1586433429641,142.38,7184.3,44.0,1.0,0.0,0.0]
[1586433433669,142.37,7190.04,44.0,1.0,0.0,0.0]
[1586433436690,142.36,7197.14,44.0,1.0,0.0,0.0]
[1586433440383,142.35,7199.55,44.0,1.0,0.0,0.0]
[1586433445753,142.34,7196.48,44.0,1.0,0.0,0.0]
[1586433448774,142.33,7189.78,44.0,1.0,0.0,0.0]
[1586433450792,142.33,7185.32,44.0,1.0,0.0,0.0]
[1586433454820,142.32,7181.04,44.0,1.0,0.0,0.0]
[1586433459855,142.31,7176.43,44.0,1.0,0.0,0.0]
[1586433464890,142.3,7172.18,44.0,1.0,0.0,0.0]
[1586433466904,142.29,7166.49,44.0,1.0,0.0,0.0]
[1586433471939,142.28,7163.13,44.0,1.0,0.0,0.0]
[1586433476974,142.27,7168.18,44.0,1.0,0.0,0.0]
[1586433482010,142.25,7171.16,44.0,1.0,0.0,0.0]
[1586433487045,142.24,7167.29,44.0,1.0,0.0,0.0]
[1586433490065,142.23,7161.84,44.0,1.0,0.0,0.0]
[1586433492079,142.23,7148.51,44.0,1.0,0.0,0.0]
[1586433493086,142.23,7152.22,44.0,1.0,0.0,0.0]
[1586433494093,142.22,7146.2,44.0,1.0,0.0,0.0]
[1586433495100,142.22,7146.93,44.0,1.0,0.0,0.0]
[1586433497114,142.22,7154.47,44.0,1.0,0.0,0.0]
[1586433499128,142.21,7159.43,44.0,1.0,0.0,0.0]
[1586433502149,142.2,7161.46,44.0,1.0,0.0,0.0]
[1586433503156,142.2,7170.04,44.0,1.0,0.0,0.0]
[1586433504163,142.2,7174.83,44.0,1.0,0.0,0.0]
[1586433506177,142.19,7177.97,44.0,1.0,0.0,0.0]
[1586433508191,142.19,7184.97,44.0,1.0,0.0,0.0]
[1586433512219,142.17,7179.47,44.0,1.0,0.0,0.0]
[1586433517254,142.16,7183.83,44.0,1.0,0.0,0.0]
[1586433522289,142.14,7186.74,44.0,1.0,0.0,0.0]
[1586433526317,142.13,7181.41,44.0,1.0,0.0,0.0]
[1586433531352,142.11,7182.03,44.0,1.0,0.0,0.0]
[1586433536383,142.09,7182.03,44.0,1.0,0.0,0.0]
[1586433541422,142.07,7184.09,44.0,1.0,0.0,0.0]
[1586433546458,142.05,7182.62,44.0,1.0,0.0,0.0]
[1586433551492,142.02,7182.97,44.0,1.0,0.0,0.0]
[1586433556527,141.99,7185.06,44.0,1.0,0.0,0.0]
[1586433561562,141.97,7187.7,44.0,1.0,0.0,0.0]
[1586433566597,141.98,7190.68,44.0,1.0,0.0,0.0]
[1586433571632,142.03,7191.8,44.0,1.0,0.0,0.0]
[1586433576668,142.09,7192.17,44.0,1.0,0.0,0.0]
[1586433581702,142.16,7194.06,44.0,1.0,0.0,0.0]
[1586433586738,142.24,7194.51,44.0,1.0,0.0,0.0]
[1586433591772,142.34,7197.38,44.0,1.0,0.0,0.0]
[1586433596807,142.46,7198.1,44.0,1.0,0.0,0.0]
[1586433600837,142.53,7192.6,44.0,1.0,0.0,0.0]
[1586433602849,142.53,7190.33,44.0,1.0,0.0,0.0]
[1586433607885,142.52,7186.3,44.0,1.0,0.0,0.0]
[1586433612920,142.51,7184.81,44.0,1.0,0.0,0.0]
[1586433617956,142.5,7183.41,44.0,1.0,0.0,0.0]
[1586433622990,142.49,7176.64,44.0,1.0,0.0,0.0]
[1586433626011,142.48,7173.07,44.0,1.0,0.0,0.0]
[1586433631046,142.47,7171.16,44.0,1.0,0.0,0.0]
[1586433636081,142.46,7173.08,44.0,1.0,0.0,0.0]
[1586433641116,142.45,7171.12,44.0,1.0,0.0,0.0]
[1586433643130,142.44,7165.27,44.0,1.0,0.0,0.0]
[1586433648165,142.43,7162.38,44.0,1.0,0.0,0.0]
[1586433653200,142.42,7158.79,44.0,1.0,0.0,0.0]
[1586433658235,142.4,7158.85,44.0,1.0,0.0,0.0]
[1586433663270,142.39,7160.47,44.0,1.0,0.0,0.0]
[1586433668305,142.38,7159.1,44.0,1.0,0.0,0.0]
[1586433673340,142.36,7151.94,44.0,1.0,0.0,0.0]
[1586433675354,142.63,7145.0,44.0,1.0,0.0,0.0]
[1586433679382,143.65,7140.6,44.0,1.0,0.0,0.0]
[1586433683383,144.1,7148.03,44.0,1.0,0.0,0.0]
[1586433688445,144.09,7153.85,44.0,1.0,0.0,0.0]
[1586433693481,144.08,7152.91,44.0,1.0,0.0,0.0]
[1586433697508,144.07,7148.5,44.0,1.0,0.0,0.0]
[1586433702545,144.06,7149.75,44.0,1.0,0.0,0.0]
[1586433707578,144.04,7147.66,44.0,1.0,0.0,0.0]
[1586433712613,144.03,7146.71,44.0,1.0,0.0,0.0]
[1586433717648,144.25,7140.87,44.0,1.0,0.0,0.0]
[1586433718655,144.47,7135.58,44.0,1.0,0.0,0.0]
[1586433719663,144.67,7130.93,44.0,1.0,0.0,0.0]
[1586433721676,145.03,7126.65,44.0,1.0,0.0,0.0]
[1586433723690,145.36,7120.11,44.0,1.0,0.0,0.0]
[1586433724697,145.51,7120.54,44.0,1.0,0.0,0.0]
[1586433729732,146.16,7119.2,44.0,1.0,0.0,0.0]
[1586433732753,146.54,7126.21,44.0,1.0,0.0,0.0]
[1586433734767,146.53,7131.61,44.0,1.0,0.0,0.0]
[1586433736781,146.53,7139.33,44.0,1.0,0.0,0.0]
[1586433737788,146.53,7137.81,44.0,1.0,0.0,0.0]
[1586433739802,146.52,7131.8,44.0,1.0,0.0,0.0]
[1586433742823,146.52,7131.69,44.0,1.0,0.0,0.0]
[1586433745844,146.51,7136.89,44.0,1.0,0.0,0.0]
[1586433748865,146.5,7142.0,44.0,1.0,0.0,0.0]
[1586433750879,146.5,7150.23,44.0,1.0,0.0,0.0]
[1586433751888,146.49,7148.86,44.0,1.0,0.0,0.0]
[1586433756921,146.48,7151.25,44.0,1.0,0.0,0.0]
[1586433761956,146.47,7153.15,44.0,1.0,0.0,0.0]
[1586433766991,146.45,7151.33,44.0,1.0,0.0,0.0]
[1586433769005,146.44,7143.6,44.0,1.0,0.0,0.0]
[1586433770012,146.44,7144.23,44.0,1.0,0.0,0.0]
[1586433775047,146.42,7141.4,44.0,1.0,0.0,0.0]
[1586433780083,146.4,7144.33,44.0,1.0,0.0,0.0]
[1586433783103,146.39,7147.02,44.0,1.0,0.0,0.0]
[1586433788139,146.36,7148.76,44.0,1.0,0.0,0.0]
[1586433793174,146.34,7147.43,44.0,1.0,0.0,0.0]
[1586433798209,146.3,7150.23,44.0,1.0,0.0,0.0]
[1586433803244,146.27,7151.76,44.0,1.0,0.0,0.0]
[1586433808279,146.23,7154.5,44.0,1.0,0.0,0.0]
[1586433813315,146.19,7158.17,44.0,1.0,0.0,0.0]
[1586433818349,146.14,7161.29,44.0,1.0,0.0,0.0]
[1586433823384,146.09,7163.52,44.0,1.0,0.0,0.0]
[1586433827383,146.04,7170.13,44.0,1.0,0.0,0.0]
[1586433832448,145.98,7167.38,44.0,1.0,0.0,0.0]
[1586433837482,145.92,7163.51,44.0,1.0,0.0,0.0]
[1586433842517,145.84,7162.12,44.0,1.0,0.0,0.0]
[1586433847552,145.76,7165.83,44.0,1.0,0.0,0.0]
[1586433852587,145.68,7168.48,44.0,1.0,0.0,0.0]
[1586433857622,145.59,7167.63,44.0,1.0,0.0,0.0]
[1586433862658,145.49,7163.44,44.0,1.0,0.0,0.0]
[1586433867692,145.39,7161.96,44.0,1.0,0.0,0.0]
[1586433873734,145.26,7161.78,44.0,1.0,0.0,0.0]
[1586433878769,145.15,7163.89,44.0,1.0,0.0,0.0]
[1586433883804,145.03,7167.26,44.0,1.0,0.0,0.0]
[1586433887832,144.91,7170.9,44.0,1.0,0.0,0.0]
[1586433892867,144.78,7173.53,44.0,1.0,0.0,0.0]
[1586433897902,144.65,7170.24,44.0,1.0,0.0,0.0]
[1586433902937,144.52,7166.43,44.0,1.0,0.0,0.0]
[1586433907972,144.38,7159.84,44.0,1.0,0.0,0.0]
[1586433913008,144.24,7160.29,44.0,1.0,0.0,0.0]
[1586433918042,144.1,7161.75,44.0,1.0,0.0,0.0]
[1586433923077,143.96,7159.83,44.0,1.0,0.0,0.0]
[1586433929119,143.79,7158.57,44.0,1.0,0.0,0.0]
[1586433934154,143.65,7159.22,44.0,1.0,0.0,0.0]
[1586433939189,143.5,7162.01,44.0,1.0,0.0,0.0]
[1586433944224,143.36,7163.7,44.0,1.0,0.0,0.0]
[1586433949259,143.22,7166.45,44.0,1.0,0.0,0.0]
[1586433954296,143.08,7166.44,44.0,1.0,0.0,0.0]
[1586433959330,142.94,7166.27,44.0,1.0,0.0,0.0]
[1586433964365,142.8,7164.98,44.0,1.0,0.0,0.0]
[1586433969400,142.66,7165.58,44.0,1.0,0.0,0.0]
[1586433974435,142.53,7166.37,44.0,1.0,0.0,0.0]
[1586433979470,142.4,7166.02,44.0,1.0,0.0,0.0]
[1586433984505,142.26,7161.35,44.0,1.0,0.0,0.0]
[1586433989540,142.14,7160.07,44.0,1.0,0.0,0.0]
[1586433994575,142.01,7161.4,44.0,1.0,0.0,0.0]
[1586433999610,141.89,7165.25,44.0,1.0,0.0,0.0]
[1586434004645,141.77,7163.74,44.0,1.0,0.0,0.0]
[1586434009680,141.65,7160.57,44.0,1.0,0.0,0.0]
[1586434014715,141.53,7159.59,44.0,1.0,0.0,0.0]
[1586434019750,141.42,7158.72,44.0,1.0,0.0,0.0]
[1586434024785,141.31,7158.96,44.0,1.0,0.0,0.0]
[1586434029820,141.2,7160.73,44.0,1.0,0.0,0.0]
[1586434034855,141.1,7165.41,44.0,1.0,0.0,0.0]
[1586434039890,141.0,7166.62,44.0,1.0,0.0,0.0]
[1586434044925,140.9,7165.83,44.0,1.0,0.0,0.0]
[1586434049960,140.8,7169.45,44.0,1.0,0.0,0.0]
[1586434054995,140.69,7171.44,44.0,1.0,0.0,0.0]
[1586434060030,140.6,7171.33,44.0,1.0,0.0,0.0]
[1586434065065,140.51,7170.42,44.0,1.0,0.0,0.0]
[1586434070100,140.42,7170.03,44.0,1.0,0.0,0.0]
[1586434075135,140.33,7171.07,44.0,1.0,0.0,0.0]
[1586434080171,140.25,7171.68,44.0,1.0,0.0,0.0]
[1586434085205,140.16,7173.71,44.0,1.0,0.0,0.0]
[1586434090240,140.08,7175.76,44.0,1.0,0.0,0.0]
[1586434095276,140.0,7177.91,44.0,1.0,0.0,0.0]
[1586434100311,139.92,7179.0,44.0,1.0,0.0,0.0]
[1586434105346,139.84,7178.31,44.0,1.0,0.0,0.0]
[1586434110381,139.76,7178.68,44.0,1.0,0.0,0.0]
[1586434115383,139.68,7180.23,44.0,1.0,0.0,0.0]
[1586434120451,139.6,7182.3,44.0,1.0,0.0,0.0]
[1586434125490,139.53,7183.68,44.0,1.0,0.0,0.0]
[1586434130525,139.45,7184.0,44.0,1.0,0.0,0.0]
[1586434135560,139.38,7185.27,44.0,1.0,0.0,0.0]
[1586434140597,139.3,7186.13,44.0,1.0,0.0,0.0]
[1586434145630,139.24,7186.27,44.0,1.0,0.0,0.0]
[1586434150665,139.18,7187.17,44.0,1.0,0.0,0.0]
[1586434155700,139.12,7187.28,44.0,1.0,0.0,0.0]
[1586434160735,139.07,7188.07,44.0,1.0,0.0,0.0]
[1586434165770,139.04,7188.74,44.0,1.0,0.0,0.0]
[1586434170805,139.01,7186.45,44.0,1.0,0.0,0.0]
[1586434175840,138.97,7186.43,44.0,1.0,0.0,0.0]
[1586434180875,138.94,7187.35,44.0,1.0,0.0,0.0]
[1586434185910,138.91,7186.98,44.0,1.0,0.0,0.0]
[1586434190946,138.88,7187.01,44.0,1.0,0.0,0.0]
[1586434195980,138.86,7187.2,44.0,1.0,0.0,0.0]
[1586434201015,138.84,7187.51,44.0,1.0,0.0,0.0]
[1586434206050,138.83,7187.71,44.0,1.0,0.0,0.0]
[1586434211085,138.81,7186.05,44.0,1.0,0.0,0.0]
[1586434216120,138.79,7184.25,44.0,1.0,0.0,0.0]
[1586434221155,138.77,7182.12,44.0,1.0,0.0,0.0]
[1586434226190,138.75,7181.62,44.0,1.0,0.0,0.0]
[1586434231225,138.74,7180.31,44.0,1.0,0.0,0.0]
[1586434236260,138.72,7176.79,44.0,1.0,0.0,0.0]
[1586434241295,138.7,7174.96,44.0,1.0,0.0,0.0]
[1586434246330,138.69,7174.68,44.0,1.0,0.0,0.0]
[1586434251365,138.68,7175.9,44.0,1.0,0.0,0.0]
[1586434256383,138.66,7177.74,44.0,1.0,0.0,0.0]
[1586434261435,138.65,7182.54,44.0,1.0,0.0,0.0]
[1586434266470,138.63,7184.97,44.0,1.0,0.0,0.0]
[1586434271506,138.62,7184.95,44.0,1.0,0.0,0.0]
[1586434276540,138.61,7185.28,44.0,1.0,0.0,0.0]
[1586434281575,138.6,7183.45,44.0,1.0,0.0,0.0]
[1586434286610,138.58,7182.49,44.0,1.0,0.0,0.0]
[1586434291647,138.57,7184.15,44.0,1.0,0.0,0.0]
[1586434296681,138.56,7185.06,44.0,1.0,0.0,0.0]
[1586434301716,138.55,7185.56,44.0,1.0,0.0,0.0]
[1586434306751,138.54,7182.25,44.0,1.0,0.0,0.0]
[1586434311786,138.53,7180.54,44.0,1.0,0.0,0.0]
[1586434316821,138.53,7180.03,44.0,1.0,0.0,0.0]
[1586434321857,138.92,7178.9,44.0,1.0,0.0,0.0]
[1586434326891,139.37,7178.37,44.0,1.0,0.0,0.0]
[1586434331926,139.75,7175.6,44.0,1.0,0.0,0.0]
[1586434336961,140.08,7175.58,44.0,1.0,0.0,0.0]
[1586434341997,140.38,7176.26,44.0,1.0,0.0,0.0]
[1586434347031,140.68,7179.05,44.0,1.0,0.0,0.0]
[1586434352066,140.97,7180.41,44.0,1.0,0.0,0.0]
[1586434357101,141.25,7180.84,44.0,1.0,0.0,0.0]
[1586434362136,141.51,7182.38,44.0,1.0,0.0,0.0]
[1586434367171,141.76,7181.33,44.0,1.0,0.0,0.0]
[1586434372206,141.98,7182.33,44.0,1.0,0.0,0.0]
[1586434377241,142.19,7182.35,44.0,1.0,0.0,0.0]
[1586434382279,142.38,7185.5,44.0,1.0,0.0,0.0]
[1586434387313,142.59,7186.85,44.0,1.0,0.0,0.0]
[1586434392348,142.82,7186.44,44.0,1.0,0.0,0.0]
[1586434397383,143.0,7187.13,44.0,1.0,0.0,0.0]
[1586434402418,143.16,7186.97,44.0,1.0,0.0,0.0]
[1586434407453,143.3,7184.75,44.0,1.0,0.0,0.0]
[1586434412488,143.39,7182.51,44.0,1.0,0.0,0.0]
[1586434417523,143.48,7185.6,44.0,1.0,0.0,0.0]
[1586434422558,143.59,7186.24,44.0,1.0,0.0,0.0]
[1586434427594,143.69,7185.07,44.0,1.0,0.0,0.0]
[1586434432629,143.75,7182.35,44.0,1.0,0.0,0.0]
[1586434437663,143.79,7182.72,44.0,1.0,0.0,0.0]
[1586434442699,143.84,7183.88,44.0,1.0,0.0,0.0]
[1586434447733,143.9,7185.03,44.0,1.0,0.0,0.0]
[1586434452769,143.96,7185.22,44.0,1.0,0.0,0.0]
[1586434457807,144.02,7187.26,44.0,1.0,0.0,0.0]
[1586434462842,144.1,7187.71,44.0,1.0,0.0,0.0]
[1586434467877,144.17,7188.31,44.0,1.0,0.0,0.0]
[1586434472913,144.25,7188.86,44.0,1.0,0.0,0.0]
[1586434477948,144.33,7189.08,44.0,1.0,0.0,0.0]
[1586434482985,144.42,7192.97,44.0,1.0,0.0,0.0]
[1586434488018,144.55,7194.43,44.0,1.0,0.0,0.0]
[1586434493055,144.65,7194.58,44.0,1.0,0.0,0.0]
[1586434498088,144.76,7197.84,44.0,1.0,0.0,0.0]
[1586434503123,145.03,7200.43,44.0,1.0,0.0,0.0]
[1586434508158,145.32,7202.32,44.0,1.0,0.0,0.0]
[1586434513193,145.55,7204.06,44.0,1.0,0.0,0.0]
[1586434518228,145.72,7208.14,44.0,1.0,0.0,0.0]
[1586434523264,145.89,7211.03,44.0,1.0,0.0,0.0]
[1586434528298,146.1,7213.82,44.0,1.0,0.0,0.0]
[1586434533333,146.29,7213.22,44.0,1.0,0.0,0.0]
[1586434538368,146.46,7213.05,44.0,1.0,0.0,0.0]
[1586434543403,146.62,7214.59,44.0,1.0,0.0,0.0]
[1586434548438,146.79,7217.62,44.0,1.0,0.0,0.0]
[1586434552466,146.96,7229.19,44.0,1.0,0.0,0.0]
[1586434554481,147.06,7230.27,44.0,1.0,0.0,0.0]
[1586434559515,147.4,7227.08,44.0,1.0,0.0,0.0]
[1586434564550,147.4,7225.96,44.0,1.0,0.0,0.0]
[1586434569585,147.4,7228.42,44.0,1.0,0.0,0.0]
[1586434574620,147.4,7226.2,44.0,1.0,0.0,0.0]
[1586434579655,147.4,7220.54,44.0,1.0,0.0,0.0]
[1586434584690,147.4,7220.95,44.0,1.0,0.0,0.0]
[1586434589725,147.4,7221.82,44.0,1.0,0.0,0.0]
[1586434594760,147.4,7221.45,44.0,1.0,0.0,0.0]
[1586434599795,147.4,7220.48,44.0,1.0,0.0,0.0]
[1586434604830,147.4,7219.99,44.0,1.0,0.0,0.0]
[1586434609865,147.4,7218.91,44.0,1.0,0.0,0.0]
[1586434614900,147.39,7220.32,44.0,1.0,0.0,0.0]
[1586434619938,147.38,7224.26,44.0,1.0,0.0,0.0]
[1586434624973,147.37,7224.54,44.0,1.0,0.0,0.0]
[1586434630005,147.36,7227.51,44.0,1.0,0.0,0.0]
[1586434635041,147.34,7229.22,44.0,1.0,0.0,0.0]
[1586434637054,147.34,7235.79,44.0,1.0,0.0,0.0]
[1586434641083,147.32,7244.06,44.0,1.0,0.0,0.0]
[1586434643098,147.31,7247.54,44.0,1.0,0.0,0.0]
[1586434648131,147.27,7251.17,44.0,1.0,0.0,0.0]
[1586434653166,147.24,7252.33,44.0,1.0,0.0,0.0]
[1586434658202,147.19,7253.35,44.0,1.0,0.0,0.0]
[1586434663236,147.14,7255.51,44.0,1.0,0.0,0.0]
[1586434668271,147.07,7252.42,44.0,1.0,0.0,0.0]
[1586434673306,147.0,7252.36,44.0,1.0,0.0,0.0]
[1586434678342,146.92,7250.33,44.0,1.0,0.0,0.0]
[1586434683376,146.83,7249.63,44.0,1.0,0.0,0.0]
[1586434688383,146.73,7246.61,44.0,1.0,0.0,0.0]
[1586434693446,146.62,7242.51,44.0,1.0,0.0,0.0]
[1586434698482,146.5,7239.1,44.0,1.0,0.0,0.0]
[1586434703517,146.37,7237.13,44.0,1.0,0.0,0.0]
[1586434708551,146.23,7232.79,44.0,1.0,0.0,0.0]
[1586434713586,146.08,7232.48,44.0,1.0,0.0,0.0]
[1586434718621,145.92,7233.91,44.0,1.0,0.0,0.0]
[1586434723656,145.72,7236.25,44.0,1.0,0.0,0.0]
[1586434728691,145.54,7235.86,44.0,1.0,0.0,0.0]
[1586434733726,145.35,7235.54,44.0,1.0,0.0,0.0]
[1586434738761,145.16,7234.23,44.0,1.0,0.0,0.0]
[1586434743797,144.96,7233.1,44.0,1.0,0.0,0.0]
[1586434748831,144.76,7231.65,44.0,1.0,0.0,0.0]
[1586434753866,144.54,7231.48,44.0,1.0,0.0,0.0]
[1586434758901,144.33,7231.72,44.0,1.0,0.0,0.0]
[1586434763936,144.11,7232.83,44.0,1.0,0.0,0.0]
[1586434768971,143.88,7236.2,44.0,1.0,0.0,0.0]
[1586434774007,143.65,7238.42,44.0,1.0,0.0,0.0]
[1586434779041,143.42,7237.47,44.0,1.0,0.0,0.0]
[1586434784077,143.19,7235.16,44.0,1.0,0.0,0.0]
[1586434789111,142.95,7235.24,44.0,1.0,0.0,0.0]
[1586434794150,142.72,7236.03,44.0,1.0,0.0,0.0]
[1586434799185,142.48,7233.97,44.0,1.0,0.0,0.0]
[1586434804220,142.24,7231.38,44.0,1.0,0.0,0.0]
[1586434809255,142.01,7231.15,44.0,1.0,0.0,0.0]
[1586434814290,141.77,7230.7,44.0,1.0,0.0,0.0]
[1586434819325,141.53,7230.45,44.0,1.0,0.0,0.0]
[1586434824360,141.3,7229.31,44.0,1.0,0.0,0.0]
[1586434829383,141.07,7230.58,44.0,1.0,0.0,0.0]
[1586434834430,140.84,7231.02,44.0,1.0,0.0,0.0]
[1586434839465,140.61,7233.35,44.0,1.0,0.0,0.0]
[1586434844500,140.39,7238.52,44.0,1.0,0.0,0.0]
[1586434849535,140.16,7238.97,44.0,1.0,0.0,0.0]
[1586434854570,139.95,7237.66,44.0,1.0,0.0,0.0]
[1586434859605,139.73,7235.73,44.0,1.0,0.0,0.0]
[1586434864640,139.52,7234.85,44.0,1.0,0.0,0.0]
[1586434869675,139.31,7233.57,44.0,1.0,0.0,0.0]
[1586434874710,139.11,7231.96,44.0,1.0,0.0,0.0]
[1586434879745,138.91,7233.28,44.0,1.0,0.0,0.0]
[1586434884780,138.71,7235.06,44.0,1.0,0.0,0.0]
[1586434889815,138.52,7235.56,44.0,1.0,0.0,0.0]
[1586434894850,138.3,7234.07,44.0,1.0,0.0,0.0]
[1586434899885,138.12,7234.35,44.0,1.0,0.0,0.0]
[1586434904921,137.94,7234.02,44.0,1.0,0.0,0.0]
[1586434909955,137.77,7233.32,44.0,1.0,0.0,0.0]
[1586434914990,137.6,7230.23,44.0,1.0,0.0,0.0]
[1586434920025,137.44,7226.9,44.0,1.0,0.0,0.0]
[1586434923046,137.34,7223.35,44.0,1.0,0.0,0.0]
[1586434928081,137.18,7222.99,44.0,1.0,0.0,0.0]
[1586434933116,137.03,7222.62,44.0,1.0,0.0,0.0]
[1586434938151,136.89,7222.75,44.0,1.0,0.0,0.0]
[1586434943186,136.75,7222.14,44.0,1.0,0.0,0.0]
[1586434948221,136.61,7220.71,44.0,1.0,0.0,0.0]
[1586434953256,136.47,7221.06,44.0,1.0,0.0,0.0]
[1586434957284,136.37,7227.63,44.0,1.0,0.0,0.0]
[1586434962319,136.25,7229.58,44.0,1.0,0.0,0.0]
[1586434967354,136.12,7230.14,44.0,1.0,0.0,0.0]
[1586434972389,136.01,7229.79,44.0,1.0,0.0,0.0]
[1586434977424,135.89,7227.68,44.0,1.0,0.0,0.0]
[1586434982459,135.79,7227.71,44.0,1.0,0.0,0.0]
[1586434987494,135.68,7229.41,44.0,1.0,0.0,0.0]
[1586434992529,135.58,7230.31,44.0,1.0,0.0,0.0]
[1586434997564,135.48,7230.08,44.0,1.0,0.0,0.0]
[1586435002599,135.39,7230.16,44.0,1.0,0.0,0.0]
[1586435007634,135.3,7230.66,44.0,1.0,0.0,0.0]
[1586435012669,135.21,7232.04,44.0,1.0,0.0,0.0]
[1586435017704,135.12,7230.99,44.0,1.0,0.0,0.0]
[1586435022739,135.04,7230.25,44.0,1.0,0.0,0.0]
[1586435027775,134.96,7230.96,44.0,1.0,0.0,0.0]
[1586435032809,134.89,7231.26,44.0,1.0,0.0,0.0]
[1586435037844,134.81,7234.06,44.0,1.0,0.0,0.0]
[1586435042879,134.74,7236.06,44.0,1.0,0.0,0.0]
[1586435047916,134.67,7236.18,44.0,1.0,0.0,0.0]
[1586435052949,134.61,7234.3,44.0,1.0,0.0,0.0]
[1586435057984,134.55,7233.8,44.0,1.0,0.0,0.0]
[1586435063019,134.48,7232.97,44.0,1.0,0.0,0.0]
[1586435068054,134.43,7233.4,44.0,1.0,0.0,0.0]
[1586435073090,134.37,7231.23,44.0,1.0,0.0,0.0]
[1586435078124,134.32,7230.02,44.0,1.0,0.0,0.0]
[1586435083159,134.28,7229.65,44.0,1.0,0.0,0.0]
[1586435088194,134.23,7229.94,44.0,1.0,0.0,0.0]
[1586435093229,134.19,7229.69,44.0,1.0,0.0,0.0]
[1586435098264,134.14,7228.87,44.0,1.0,0.0,0.0]
[1586435103299,134.1,7228.25,44.0,1.0,0.0,0.0]
[1586435108334,134.06,7228.41,44.0,1.0,0.0,0.0]
[1586435113369,134.03,7228.73,44.0,1.0,0.0,0.0]
[1586435118404,133.99,7228.91,44.0,1.0,0.0,0.0]
[1586435123439,133.96,7229.58,44.0,1.0,0.0,0.0]
[1586435128474,133.93,7233.94,44.0,1.0,0.0,0.0]
[1586435133510,133.9,7234.57,44.0,1.0,0.0,0.0]
[1586435138545,133.88,7234.82,44.0,1.0,0.0,0.0]
[1586435143581,133.86,7234.04,44.0,1.0,0.0,0.0]
[1586435148615,133.84,7233.11,44.0,1.0,0.0,0.0]
[1586435153650,133.82,7231.48,44.0,1.0,0.0,0.0]
[1586435158690,134.06,7230.15,44.0,1.0,0.0,0.0]
[1586435163720,134.3,7229.68,44.0,1.0,0.0,0.0]
[1586435168755,134.55,7230.88,44.0,1.0,0.0,0.0]
[1586435173790,134.8,7231.37,44.0,1.0,0.0,0.0]
[1586435178826,135.06,7235.04,44.0,1.0,0.0,0.0]
[1586435183860,135.33,7235.13,44.0,1.0,0.0,0.0]
[1586435188895,135.59,7240.23,44.0,1.0,0.0,0.0]
[1586435193933,135.86,7243.85,44.0,1.0,0.0,0.0]
[1586435198965,136.13,7244.59,44.0,1.0,0.0,0.0]
[1586435198977,136.13,7244.59,44.0,1.0,0.0,0.0]
[1586435198979,136.13,7244.59,44.0,1.0,0.0,0.0]
[1586435201174,136.18,7244.9,44.0,1.0,0.0,0.0]
[1586435203198,136.18,7244.52,44.0,1.0,0.0,0.0]
[1586435203205,136.18,7244.52,44.0,1.0,0.0,0.0]
[1586435215077,136.16,7243.49,44.0,1.0,0.0,0.0]
[1586435220112,136.15,7242.96,44.0,1.0,0.0,0.0]
[1586435225147,136.2,7241.45,44.0,1.0,0.0,0.0]
[1586435230182,136.49,7241.57,44.0,1.0,0.0,0.0]
[1586435233392,136.64,7243.88,44.0,1.0,0.0,0.0]
[1586435236840,136.79,7247.48,44.0,1.0,0.0,0.0]
[1586435239598,136.95,7247.51,44.0,1.0,0.0,0.0]
[1586435245287,137.26,7249.33,44.0,1.0,0.0,0.0]
[1586435250323,137.52,7249.87,44.0,1.0,0.0,0.0]
[1586435255357,137.78,7248.77,44.0,1.0,0.0,0.0]
[1586435260393,138.05,7248.13,44.0,1.0,0.0,0.0]
[1586435262739,138.16,7248.43,44.0,1.0,0.0,0.0]
[1586435267927,138.43,7252.67,44.0,1.0,0.0,0.0]
[1586435268675,138.49,7253.76,44.0,1.0,0.0,0.0]
[1586435269574,138.54,7255.68,44.0,1.0,0.0,0.0]
[1586435275497,138.65,7257.05,44.0,1.0,0.0,0.0]
[1586435280532,138.65,7255.85,44.0,1.0,0.0,0.0]
[1586435285568,138.65,7256.56,44.0,1.0,0.0,0.0]
[1586435290602,138.64,7256.41,44.0,1.0,0.0,0.0]
[1586435295637,138.64,7256.42,44.0,1.0,0.0,0.0]
[1586435298661,138.64,7251.03,44.0,1.0,0.0,0.0]
[1586435303383,138.81,7244.92,44.0,1.0,0.0,0.0]
[1586435308730,139.02,7246.93,44.0,1.0,0.0,0.0]
[1586435313765,139.25,7252.11,44.0,1.0,0.0,0.0]
[1586435318800,139.48,7255.08,44.0,1.0,0.0,0.0]
[1586435323835,139.72,7253.46,44.0,1.0,0.0,0.0]
[1586435328870,139.96,7253.08,44.0,1.0,0.0,0.0]
[1586435333906,140.21,7252.46,44.0,1.0,0.0,0.0]
[1586435338941,140.46,7252.47,44.0,1.0,0.0,0.0]
[1586435343976,140.72,7252.2,44.0,1.0,0.0,0.0]
[1586435349011,140.98,7251.08,44.0,1.0,0.0,0.0]
[1586435354046,141.23,7248.71,44.0,1.0,0.0,0.0]
[1586435359081,141.44,7249.1,44.0,1.0,0.0,0.0]
[1586435364116,141.66,7253.18,44.0,1.0,0.0,0.0]
[1586435369152,141.92,7255.8,44.0,1.0,0.0,0.0]
[1586435374186,142.16,7255.96,44.0,1.0,0.0,0.0]
[1586435379221,142.4,7257.07,44.0,1.0,0.0,0.0]
[1586435384383,142.67,7257.48,44.0,1.0,0.0,0.0]
[1586435390298,142.86,7255.81,44.0,1.0,0.0,0.0]
[1586435395333,143.04,7255.83,44.0,1.0,0.0,0.0]
[1586435400368,143.18,7255.43,44.0,1.0,0.0,0.0]
[1586435405383,143.3,7254.65,44.0,1.0,0.0,0.0]
[1586435410438,143.41,7256.05,44.0,1.0,0.0,0.0]
[1586435415473,143.53,7256.52,44.0,1.0,0.0,0.0]
[1586435420508,143.63,7254.82,44.0,1.0,0.0,0.0]
[1586435425543,143.69,7253.03,44.0,1.0,0.0,0.0]
[1586435430578,143.71,7250.96,44.0,1.0,0.0,0.0]
[1586435435613,143.71,7248.33,44.0,1.0,0.0,0.0]
[1586435438610,143.71,7248.4,44.0,1.0,0.0,0.0]
[1586435438617,143.71,7248.4,44.0,1.0,0.0,0.0]
[1586435443669,143.71,7246.29,44.0,1.0,0.0,0.0]
[1586435448704,143.71,7243.19,44.0,1.0,0.0,0.0]
[1586435453739,143.71,7243.4,44.0,1.0,0.0,0.0]
[1586435458774,143.71,7245.66,44.0,1.0,0.0,0.0]
[1586435463809,143.71,7248.69,44.0,1.0,0.0,0.0]
[1586435468847,143.71,7248.28,44.0,1.0,0.0,0.0]
[1586435473882,143.71,7252.2,44.0,1.0,0.0,0.0]
[1586435478918,143.71,7259.15,44.0,1.0,0.0,0.0]
[1586435479681,143.71,7259.15,44.0,1.0,0.0,0.0]
[1586435484959,143.71,7261.3,44.0,1.0,0.0,0.0]
[1586435487784,143.71,7262.13,44.0,1.0,0.0,0.0]
[1586435489638,143.71,7263.01,44.0,1.0,0.0,0.0]
[1586435491047,143.71,7266.24,44.0,1.0,0.0,0.0]
[1586435493797,143.71,7269.46,44.0,1.0,0.0,0.0]
[1586435494279,143.71,7269.52,44.0,1.0,0.0,0.0]
[1586435496377,143.71,7271.58,44.0,1.0,0.0,0.0]
[1586435502079,143.71,7274.13,44.0,1.0,0.0,0.0]
[1586435507113,143.7,7268.23,44.0,1.0,0.0,0.0]
[1586435512148,143.7,7263.76,44.0,1.0,0.0,0.0]
[1586435517183,143.7,7263.63,44.0,1.0,0.0,0.0]
[1586435533952,143.69,7255.72,44.0,1.0,0.0,0.0]
[1586435542029,143.68,7258.47,44.0,1.0,0.0,0.0]
[1586435547393,143.66,7258.31,44.0,1.0,0.0,0.0]
[1586435556456,143.64,7251.05,44.0,1.0,0.0,0.0]
[1586435561491,143.63,7250.72,44.0,1.0,0.0,0.0]
[1586435566526,143.61,7250.61,44.0,1.0,0.0,0.0]
[1586435571561,143.59,7251.87,44.0,1.0,0.0,0.0]
[1586435576596,143.57,7252.76,44.0,1.0,0.0,0.0]
[1586435589772,143.5,7253.1,44.0,1.0,0.0,0.0]
[1586435596736,143.45,7252.17,44.0,1.0,0.0,0.0]
[1586435601772,143.41,7247.76,44.0,1.0,0.0,0.0]
[1586435606806,143.37,7246.66,44.0,1.0,0.0,0.0]
[1586435616877,143.27,7248.38,44.0,1.0,0.0,0.0]
[1586435621911,143.22,7247.34,44.0,1.0,0.0,0.0]
[1586435626946,143.16,7247.8,44.0,1.0,0.0,0.0]
[1586435631981,143.1,7247.52,44.0,1.0,0.0,0.0]
[1586435634474,143.07,7248.59,44.0,1.0,0.0,0.0]
[1586435634475,143.07,7248.59,44.0,1.0,0.0,0.0]
[1586435640040,142.99,7250.13,44.0,1.0,0.0,0.0]
[1586435645075,142.91,7250.58,44.0,1.0,0.0,0.0]
[1586435650110,142.83,7250.54,44.0,1.0,0.0,0.0]
[1586435655145,142.75,7250.72,44.0,1.0,0.0,0.0]
[1586435660180,142.67,7249.15,44.0,1.0,0.0,0.0]
[1586435663059,142.63,7249.03,44.0,1.0,0.0,0.0]
[1586435663184,142.63,7249.03,44.0,1.0,0.0,0.0]
[1586435666730,142.56,7246.92,44.0,1.0,0.0,0.0]
[1586435666811,142.56,7246.92,44.0,1.0,0.0,0.0]
[1586435672264,142.45,7247.92,44.0,1.0,0.0,0.0]
[1586435674257,142.43,7247.6,44.0,1.0,0.0,0.0]
[1586435674562,142.41,7247.41,44.0,1.0,0.0,0.0]
[1586435680320,142.3,7243.8,44.0,1.0,0.0,0.0]
[1586435682166,142.28,7241.45,44.0,1.0,0.0,0.0]
[1586435682231,142.28,7241.45,44.0,1.0,0.0,0.0]
[1586435682945,142.26,7241.32,44.0,1.0,0.0,0.0]
[1586435682967,142.26,7241.32,44.0,1.0,0.0,0.0]
[1586435686015,142.21,7240.79,44.0,1.0,0.0,0.0]
[1586435686073,142.21,7240.79,44.0,1.0,0.0,0.0]
[1586435691397,142.09,7239.2,44.0,1.0,0.0,0.0]
[1586435696432,141.99,7237.37,44.0,1.0,0.0,0.0]
[1586435701468,141.89,7237.05,44.0,1.0,0.0,0.0]
[1586435706503,141.8,7238.69,44.0,1.0,0.0,0.0]
[1586435711538,141.7,7239.26,44.0,1.0,0.0,0.0]
[1586435716573,141.6,7238.95,44.0,1.0,0.0,0.0]
[1586435721607,141.5,7239.11,44.0,1.0,0.0,0.0]
[1586435726642,141.41,7239.05,44.0,1.0,0.0,0.0]
[1586435731677,141.29,7238.88,44.0,1.0,0.0,0.0]
[1586435736712,141.2,7238.59,44.0,1.0,0.0,0.0]
[1586435741748,141.1,7237.15,44.0,1.0,0.0,0.0]
[1586435746784,141.01,7236.96,44.0,1.0,0.0,0.0]
[1586435748528,140.99,7237.27,44.0,1.0,0.0,0.0]
[1586435749511,140.98,7239.06,44.0,1.0,0.0,0.0]
[1586435754839,140.87,7240.64,44.0,1.0,0.0,0.0]
[1586435759874,140.78,7243.43,44.0,1.0,0.0,0.0]
[1586435764909,140.69,7243.59,44.0,1.0,0.0,0.0]
[1586435767430,140.66,7245.09,44.0,1.0,0.0,0.0]
[1586435767997,140.64,7245.07,44.0,1.0,0.0,0.0]
[1586435773972,140.54,7246.02,44.0,1.0,0.0,0.0]
[1586435779007,140.46,7247.14,44.0,1.0,0.0,0.0]
[1586435784042,140.37,7248.93,44.0,1.0,0.0,0.0]
[1586435788897,140.31,7249.13,44.0,1.0,0.0,0.0]
[1586435788958,140.31,7249.13,44.0,1.0,0.0,0.0]
[1586435794112,140.22,7243.56,44.0,1.0,0.0,0.0]
[1586435799147,140.14,7243.15,44.0,1.0,0.0,0.0]
[1586435804183,140.07,7243.85,44.0,1.0,0.0,0.0]
[1586435807116,140.04,7244.67,44.0,1.0,0.0,0.0]
[1586435807372,140.02,7244.48,44.0,1.0,0.0,0.0]
[1586435813246,139.94,7246.08,44.0,1.0,0.0,0.0]
[1586435818281,139.87,7247.32,44.0,1.0,0.0,0.0]
[1586435819189,139.87,7247.32,44.0,1.0,0.0,0.0]
[1586435819209,139.87,7247.32,44.0,1.0,0.0,0.0]
[1586435820610,139.84,7246.18,44.0,1.0,0.0,0.0]
[1586435820653,139.84,7246.18,44.0,1.0,0.0,0.0]
[1586435825724,139.78,7246.17,44.0,1.0,0.0,0.0]
[1586435825779,139.78,7246.17,44.0,1.0,0.0,0.0]
[1586435826254,139.78,7246.17,44.0,1.0,0.0,0.0]
[1586435826283,139.78,7246.17,44.0,1.0,0.0,0.0]
[1586435831383,139.71,7246.8,44.0,1.0,0.0,0.0]
[1586435836407,139.65,7246.93,44.0,1.0,0.0,0.0]
[1586435841442,139.59,7247.28,44.0,1.0,0.0,0.0]
[1586435846477,139.54,7247.23,44.0,1.0,0.0,0.0]
[1586435851513,139.49,7247.34,44.0,1.0,0.0,0.0]
[1586435856547,139.44,7247.27,44.0,1.0,0.0,0.0]
[1586435861582,139.39,7247.29,44.0,1.0,0.0,0.0]
[1586435866618,139.34,7248.57,44.0,1.0,0.0,0.0]
[1586435871652,139.3,7248.31,44.0,1.0,0.0,0.0]
[1586435874721,139.27,7247.49,44.0,1.0,0.0,0.0]
[1586435874754,139.27,7247.49,44.0,1.0,0.0,0.0]
[1586435880716,139.22,7244.06,44.0,1.0,0.0,0.0]
[1586435886757,139.17,7244.47,44.0,1.0,0.0,0.0]
[1586435891792,139.12,7244.4,44.0,1.0,0.0,0.0]
[1586435896827,139.08,7244.05,44.0,1.0,0.0,0.0]
[1586435901862,139.04,7243.88,44.0,1.0,0.0,0.0]
[1586435906898,139.0,7243.97,44.0,1.0,0.0,0.0]
[1586435911933,138.97,7244.06,44.0,1.0,0.0,0.0]
[1586435916967,138.94,7244.24,44.0,1.0,0.0,0.0]
[1586435922002,138.92,7244.2,44.0,1.0,0.0,0.0]
[1586435927038,138.9,7244.65,44.0,1.0,0.0,0.0]
[1586435930422,138.89,7246.17,44.0,1.0,0.0,0.0]
[1586435930549,138.89,7246.17,44.0,1.0,0.0,0.0]
[1586435936100,138.86,7247.1,44.0,1.0,0.0,0.0]
[1586435941135,138.84,7247.66,44.0,1.0,0.0,0.0]
[1586435946170,138.82,7246.85,44.0,1.0,0.0,0.0]
[1586435949999,138.8,7246.58,44.0,1.0,0.0,0.0]
[1586435950141,138.8,7246.58,44.0,1.0,0.0,0.0]
[1586435954824,138.78,7244.49,44.0,1.0,0.0,0.0]
[1586435954885,138.78,7244.49,44.0,1.0,0.0,0.0]
[1586435960268,138.76,7240.59,44.0,1.0,0.0,0.0]
[1586435965303,138.74,7240.46,44.0,1.0,0.0,0.0]
[1586435970339,138.72,7241.64,44.0,1.0,0.0,0.0]
[1586435975374,138.7,7242.35,44.0,1.0,0.0,0.0]
[1586435976006,138.7,7242.35,44.0,1.0,0.0,0.0]
[1586435976075,138.7,7242.35,44.0,1.0,0.0,0.0]
[1586435982423,138.68,7242.27,44.0,1.0,0.0,0.0]
[1586435986908,138.67,7241.27,44.0,1.0,0.0,0.0]
[1586435986953,138.67,7241.27,44.0,1.0,0.0,0.0]
[1586435989872,138.66,7241.35,44.0,1.0,0.0,0.0]
[1586435989891,138.66,7241.35,44.0,1.0,0.0,0.0]
[1586435992026,138.65,7240.95,44.0,1.0,0.0,0.0]
[1586435992071,138.65,7240.95,44.0,1.0,0.0,0.0]
[1586435997528,138.63,7240.5,44.0,1.0,0.0,0.0]
[1586436002563,138.62,7239.84,44.0,1.0,0.0,0.0]
[1586436007600,138.61,7238.04,44.0,1.0,0.0,0.0]
[1586436012633,138.59,7237.9,44.0,1.0,0.0,0.0]
[1586436017668,138.58,7238.79,44.0,1.0,0.0,0.0]
[1586436018997,138.58,7239.04,44.0,1.0,0.0,0.0]
[1586436019739,138.57,7240.21,44.0,1.0,0.0,0.0]
[1586436025724,138.56,7241.15,44.0,1.0,0.0,0.0]
[1586436030759,138.55,7245.34,44.0,1.0,0.0,0.0]
[1586436035794,138.54,7245.96,44.0,1.0,0.0,0.0]
[1586436040829,138.56,7243.73,44.0,1.0,0.0,0.0]
[1586436045864,138.57,7243.0,44.0,1.0,0.0,0.0]
[1586436050899,138.57,7246.22,44.0,1.0,0.0,0.0]
[1586436055934,138.56,7246.19,44.0,1.0,0.0,0.0]
[1586436060970,138.56,7243.51,44.0,1.0,0.0,0.0]
[1586436061541,138.56,7243.51,44.0,1.0,0.0,0.0]
[1586436061576,138.56,7243.51,44.0,1.0,0.0,0.0]
[1586436067011,138.57,7240.69,44.0,1.0,0.0,0.0]
[1586436072046,138.56,7240.17,44.0,1.0,0.0,0.0]
[1586436077081,138.55,7239.52,44.0,1.0,0.0,0.0]
[1586436082116,138.54,7240.03,44.0,1.0,0.0,0.0]
[1586436087151,138.53,7239.89,44.0,1.0,0.0,0.0]
[1586436092186,138.53,7239.26,44.0,1.0,0.0,0.0]
[1586436097221,138.52,7239.42,44.0,1.0,0.0,0.0]
[1586436102256,138.51,7239.39,44.0,1.0,0.0,0.0]
[1586436107138,138.5,7238.34,44.0,1.0,0.0,0.0]
[1586436107161,138.5,7238.34,44.0,1.0,0.0,0.0]
[1586436112327,138.5,7236.77,44.0,1.0,0.0,0.0]
[1586436117361,138.49,7235.62,44.0,1.0,0.0,0.0]
[1586436122383,138.48,7236.54,44.0,1.0,0.0,0.0]
[1586436122935,138.48,7236.54,44.0,1.0,0.0,0.0]
[1586436122960,138.48,7236.54,44.0,1.0,0.0,0.0]
[1586436128438,138.47,7238.03,44.0,1.0,0.0,0.0]
[1586436133473,138.47,7239.17,44.0,1.0,0.0,0.0]
[1586436138510,138.46,7238.99,44.0,1.0,0.0,0.0]
[1586436143545,138.45,7238.82,44.0,1.0,0.0,0.0]
[1586436148580,138.44,7238.68,44.0,1.0,0.0,0.0]
[1586436153615,138.44,7238.47,44.0,1.0,0.0,0.0]
[1586436158650,138.43,7238.46,44.0,1.0,0.0,0.0]
[1586436163685,138.42,7237.37,44.0,1.0,0.0,0.0]
[1586436168722,138.41,7238.06,44.0,1.0,0.0,0.0]
[1586436173755,138.41,7239.57,44.0,1.0,0.0,0.0]
[1586436178791,138.4,7240.67,44.0,1.0,0.0,0.0]
[1586436180308,138.4,7240.81,44.0,1.0,0.0,0.0]
[1586436180326,138.4,7240.81,44.0,1.0,0.0,0.0]
[1586436185839,138.42,7243.79,44.0,1.0,0.0,0.0]
[1586436186599,138.42,7243.79,44.0,1.0,0.0,0.0]
[1586436186628,138.42,7243.79,44.0,1.0,0.0,0.0]
[1586436188636,138.43,7247.9,44.0,1.0,0.0,0.0]
[1586436189704,138.43,7247.9,44.0,1.0,0.0,0.0]
[1586436191549,138.43,7248.14,44.0,1.0,0.0,0.0]
[1586436191605,138.43,7248.14,44.0,1.0,0.0,0.0]
[1586436191763,138.43,7248.14,44.0,1.0,0.0,0.0]
[1586436191801,138.43,7248.14,44.0,1.0,0.0,0.0]
[1586436192089,138.43,7248.14,44.0,1.0,0.0,0.0]
[1586436192157,138.43,7248.14,44.0,1.0,0.0,0.0]
[1586436193020,138.43,7248.39,44.0,1.0,0.0,0.0]
[1586436193043,138.43,7248.39,44.0,1.0,0.0,0.0]
[1586436198931,138.42,7247.55,44.0,1.0,0.0,0.0]
[1586436203965,138.41,7246.77,44.0,1.0,0.0,0.0]
[1586436209000,138.41,7247.7,44.0,1.0,0.0,0.0]
[1586436214036,138.4,7249.19,44.0,1.0,0.0,0.0]
[1586436219070,138.4,7250.15,44.0,1.0,0.0,0.0]
[1586436224105,138.39,7251.14,44.0,1.0,0.0,0.0]
[1586436226962,138.39,7251.82,44.0,1.0,0.0,0.0]
[1586436226993,138.39,7251.82,44.0,1.0,0.0,0.0]
[1586436228438,138.39,7251.77,44.0,1.0,0.0,0.0]
[1586436228558,138.39,7251.77,44.0,1.0,0.0,0.0]
[1586436234175,138.38,7249.87,44.0,1.0,0.0,0.0]
[1586436239211,138.37,7249.38,44.0,1.0,0.0,0.0]
[1586436244245,138.37,7249.36,44.0,1.0,0.0,0.0]
[1586436245194,138.37,7249.36,44.0,1.0,0.0,0.0]
[1586436245256,138.37,7249.7,44.0,1.0,0.0,0.0]
[1586436251294,138.36,7251.0,44.0,1.0,0.0,0.0]
[1586436256330,138.35,7251.68,44.0,1.0,0.0,0.0]
[1586436261364,138.35,7252.73,44.0,1.0,0.0,0.0]
[1586436266383,138.34,7252.79,44.0,1.0,0.0,0.0]
[1586436271434,138.33,7252.47,44.0,1.0,0.0,0.0]
[1586436275389,138.33,7251.84,44.0,1.0,0.0,0.0]
[1586436275439,138.33,7251.84,44.0,1.0,0.0,0.0]
[1586436276646,138.33,7250.39,44.0,1.0,0.0,0.0]
[1586436277208,138.33,7250.39,44.0,1.0,0.0,0.0]
[1586436281383,138.32,7244.16,44.0,1.0,0.0,0.0]
[1586436286539,138.31,7243.59,44.0,1.0,0.0,0.0]
[1586436291574,138.3,7243.69,44.0,1.0,0.0,0.0]
[1586436296609,138.29,7245.12,44.0,1.0,0.0,0.0]
[1586436301644,138.27,7245.95,44.0,1.0,0.0,0.0]
[1586436306679,138.26,7243.91,44.0,1.0,0.0,0.0]
[1586436311714,138.25,7242.11,44.0,1.0,0.0,0.0]
[1586436316750,138.23,7242.91,44.0,1.0,0.0,0.0]
[1586436321785,138.21,7242.76,44.0,1.0,0.0,0.0]
[1586436326819,138.19,7243.6,44.0,1.0,0.0,0.0]
[1586436331402,138.17,7242.88,44.0,1.0,0.0,0.0]
[1586436331511,138.17,7242.88,44.0,1.0,0.0,0.0]
[1586436336889,138.14,7238.73,44.0,1.0,0.0,0.0]
[1586436341924,138.11,7237.64,44.0,1.0,0.0,0.0]
[1586436346959,138.08,7237.61,44.0,1.0,0.0,0.0]
[1586436351994,138.05,7239.15,44.0,1.0,0.0,0.0]
[1586436357030,138.01,7239.68,44.0,1.0,0.0,0.0]
[1586436362064,137.97,7241.48,44.0,1.0,0.0,0.0]
[1586436367099,137.93,7241.64,44.0,1.0,0.0,0.0]
[1586436372134,137.9,7239.89,44.0,1.0,0.0,0.0]
[1586436377169,137.89,7238.76,44.0,1.0,0.0,0.0]
[1586436382204,137.92,7238.86,44.0,1.0,0.0,0.0]
[1586436382618,137.92,7238.86,44.0,1.0,0.0,0.0]
[1586436382659,137.92,7238.86,44.0,1.0,0.0,0.0]
[1586436388246,137.94,7243.25,44.0,1.0,0.0,0.0]
[1586436393281,137.92,7243.14,44.0,1.0,0.0,0.0]
[1586436398316,137.89,7242.97,44.0,1.0,0.0,0.0]
[1586436403351,137.86,7243.11,44.0,1.0,0.0,0.0]
[1586436408386,137.83,7242.87,44.0,1.0,0.0,0.0]
[1586436413421,137.8,7241.31,44.0,1.0,0.0,0.0]
[1586436413641,137.8,7241.31,44.0,1.0,0.0,0.0]
[1586436414549,137.79,7241.11,44.0,1.0,0.0,0.0]
[1586436420470,137.78,7238.49,44.0,1.0,0.0,0.0]
[1586436425505,137.8,7239.1,44.0,1.0,0.0,0.0]
[1586436430540,137.85,7240.47,44.0,1.0,0.0,0.0]
[1586436435576,137.89,7242.16,44.0,1.0,0.0,0.0]
[1586436438886,137.87,7244.0,44.0,1.0,0.0,0.0]
[1586436438946,137.87,7244.0,44.0,1.0,0.0,0.0]
[1586436444638,137.85,7244.12,44.0,1.0,0.0,0.0]
[1586436449673,137.83,7245.18,44.0,1.0,0.0,0.0]
[1586436454708,137.81,7245.3,44.0,1.0,0.0,0.0]
[1586436459743,137.79,7246.08,44.0,1.0,0.0,0.0]
[1586436464778,137.77,7245.95,44.0,1.0,0.0,0.0]
[1586436469813,137.75,7246.44,44.0,1.0,0.0,0.0]
[1586436474850,137.73,7247.15,44.0,1.0,0.0,0.0]
[1586436478605,137.72,7247.09,44.0,1.0,0.0,0.0]
[1586436478660,137.72,7247.09,44.0,1.0,0.0,0.0]
[1586436483911,137.69,7247.9,44.0,1.0,0.0,0.0]
[1586436488946,137.67,7250.7,44.0,1.0,0.0,0.0]
[1586436493982,137.65,7252.44,44.0,1.0,0.0,0.0]
[1586436496236,137.64,7252.86,44.0,1.0,0.0,0.0]
[1586436496281,137.64,7252.86,44.0,1.0,0.0,0.0]
[1586436502037,137.61,7253.23,44.0,1.0,0.0,0.0]
[1586436507072,137.59,7254.11,44.0,1.0,0.0,0.0]
[1586436512107,137.56,7253.11,44.0,1.0,0.0,0.0]
[1586436517142,137.54,7253.09,44.0,1.0,0.0,0.0]
[1586436519643,137.53,7253.3,44.0,1.0,0.0,0.0]
[1586436519706,137.53,7253.3,44.0,1.0,0.0,0.0]
[1586436525198,137.49,7249.07,44.0,1.0,0.0,0.0]
[1586436530233,137.47,7250.02,44.0,1.0,0.0,0.0]
[1586436535268,137.44,7252.13,44.0,1.0,0.0,0.0]
[1586436540303,137.41,7253.75,44.0,1.0,0.0,0.0]
[1586436545338,137.37,7253.07,44.0,1.0,0.0,0.0]
[1586436550373,137.34,7251.94,44.0,1.0,0.0,0.0]
[1586436555415,137.3,7252.48,44.0,1.0,0.0,0.0]
[1586436557082,137.29,7253.96,44.0,1.0,0.0,0.0]
[1586436557315,137.29,7253.96,44.0,1.0,0.0,0.0]
[1586436562458,137.25,7255.42,44.0,1.0,0.0,0.0]
[1586436567492,137.21,7257.06,44.0,1.0,0.0,0.0]
[1586436572528,137.17,7256.62,44.0,1.0,0.0,0.0]
[1586436573745,137.15,7255.16,44.0,1.0,0.0,0.0]
[1586436574652,137.14,7254.1,44.0,1.0,0.0,0.0]
[1586436580583,137.08,7251.79,44.0,1.0,0.0,0.0]
[1586436585618,137.04,7251.81,44.0,1.0,0.0,0.0]
[1586436587000,137.03,7253.47,44.0,1.0,0.0,0.0]
[1586436587045,137.03,7253.47,44.0,1.0,0.0,0.0]
[1586436593383,136.97,7254.71,44.0,1.0,0.0,0.0]
[1586436598709,136.9,7255.55,44.0,1.0,0.0,0.0]
[1586436603744,136.85,7254.93,44.0,1.0,0.0,0.0]
[1586436608779,136.79,7255.33,44.0,1.0,0.0,0.0]
[1586436613814,136.73,7255.92,44.0,1.0,0.0,0.0]
[1586436618849,136.67,7255.59,44.0,1.0,0.0,0.0]
[1586436623884,136.61,7256.19,44.0,1.0,0.0,0.0]
[1586436628919,136.55,7255.86,44.0,1.0,0.0,0.0]
[1586436633954,136.48,7255.5,44.0,1.0,0.0,0.0]
[1586436638989,136.41,7255.38,44.0,1.0,0.0,0.0]
[1586436644030,136.35,7255.14,44.0,1.0,0.0,0.0]
[1586436646512,136.32,7253.86,44.0,1.0,0.0,0.0]
[1586436646548,136.32,7253.86,44.0,1.0,0.0,0.0]
[1586436652087,136.24,7252.06,44.0,1.0,0.0,0.0]
[1586436657121,136.17,7251.6,44.0,1.0,0.0,0.0]
[1586436662156,136.1,7253.33,44.0,1.0,0.0,0.0]
[1586436668199,136.01,7253.63,44.0,1.0,0.0,0.0]
[1586436668657,136.01,7253.63,44.0,1.0,0.0,0.0]
[1586436668745,136.01,7253.63,44.0,1.0,0.0,0.0]
[1586436674240,135.92,7254.85,44.0,1.0,0.0,0.0]
[1586436677706,135.88,7255.9,44.0,1.0,0.0,0.0]
[1586436677738,135.88,7255.9,44.0,1.0,0.0,0.0]
[1586436683303,135.79,7259.38,44.0,1.0,0.0,0.0]
[1586436688338,135.72,7260.32,44.0,1.0,0.0,0.0]
[1586436693373,135.65,7259.89,44.0,1.0,0.0,0.0]
[1586436698383,135.58,7258.83,44.0,1.0,0.0,0.0]
[1586436703443,135.51,7258.88,44.0,1.0,0.0,0.0]
[1586436708478,135.44,7258.41,44.0,1.0,0.0,0.0]
[1586436713513,135.37,7259.89,44.0,1.0,0.0,0.0]
[1586436719383,135.29,7261.36,44.0,1.0,0.0,0.0]
[1586436724590,135.22,7260.55,44.0,1.0,0.0,0.0]
[1586436729625,135.16,7260.97,44.0,1.0,0.0,0.0]
[1586436734660,135.1,7261.69,44.0,1.0,0.0,0.0]
[1586436739695,135.04,7261.91,44.0,1.0,0.0,0.0]
[1586436744730,134.98,7263.24,44.0,1.0,0.0,0.0]
[1586436749766,134.94,7264.23,44.0,1.0,0.0,0.0]
[1586436753979,134.91,7264.86,44.0,1.0,0.0,0.0]
[1586436754177,134.91,7264.86,44.0,1.0,0.0,0.0]
[1586436755224,134.91,7264.24,44.0,1.0,0.0,0.0]
[1586436755550,134.91,7264.24,44.0,1.0,0.0,0.0]
[1586436760842,134.94,7270.09,44.0,1.0,0.0,0.0]
[1586436761994,134.95,7271.72,44.0,1.0,0.0,0.0]
[1586436762156,134.95,7271.72,44.0,1.0,0.0,0.0]
[1586436763841,134.97,7272.16,44.0,1.0,0.0,0.0]
[1586436764046,134.98,7273.31,44.0,1.0,0.0,0.0]
[1586436765218,135.0,7274.25,44.0,1.0,0.0,0.0]
[1586436765495,135.0,7274.25,44.0,1.0,0.0,0.0]
[1586436768899,135.1,7281.18,44.0,1.0,0.0,0.0]
[1586436769156,135.1,7281.18,44.0,1.0,0.0,0.0]
[1586436770100,135.14,7281.64,44.0,1.0,0.0,0.0]
[1586436772713,135.22,7282.88,44.0,1.0,0.0,0.0]
[1586436772795,135.22,7282.88,44.0,1.0,0.0,0.0]
[1586436776676,135.37,7283.13,44.0,1.0,0.0,0.0]
[1586436776738,135.37,7283.13,44.0,1.0,0.0,0.0]
[1586436778185,135.44,7283.51,44.0,1.0,0.0,0.0]
[1586436778372,135.44,7283.51,44.0,1.0,0.0,0.0]
[1586436779585,135.48,7282.53,44.0,1.0,0.0,0.0]
[1586436781251,135.54,7277.87,44.0,1.0,0.0,0.0]
[1586436787024,135.63,7276.42,44.0,1.0,0.0,0.0]
[1586436787636,135.63,7276.42,44.0,1.0,0.0,0.0]
[1586436787942,135.63,7276.42,44.0,1.0,0.0,0.0]
[1586436793066,135.75,7281.48,44.0,1.0,0.0,0.0]
[1586436796306,135.83,7283.08,44.0,1.0,0.0,0.0]
[1586436802129,136.02,7286.84,44.0,1.0,0.0,0.0]
[1586436803780,136.05,7286.81,44.0,1.0,0.0,0.0]
[1586436804287,136.09,7287.42,44.0,1.0,0.0,0.0]
[1586436809178,136.29,7296.69,44.0,1.0,0.0,0.0]
[1586436809414,136.29,7296.69,44.0,1.0,0.0,0.0]
[1586436809647,136.29,7296.69,44.0,1.0,0.0,0.0]
[1586436809984,136.29,7296.69,44.0,1.0,0.0,0.0]
[1586436810046,136.29,7296.69,44.0,1.0,0.0,0.0]
[1586436810685,136.34,7298.95,44.0,1.0,0.0,0.0]
[1586436810995,136.34,7298.95,44.0,1.0,0.0,0.0]
[1586436811076,136.34,7298.95,44.0,1.0,0.0,0.0]
[1586436811980,136.39,7302.93,44.0,1.0,0.0,0.0]
[1586436812122,136.39,7302.93,44.0,1.0,0.0,0.0]
[1586436812851,136.45,7300.92,44.0,1.0,0.0,0.0]
[1586436813058,136.45,7300.92,44.0,1.0,0.0,0.0]
[1586436816230,136.66,7308.0,44.0,1.0,0.0,0.0]
[1586436817089,136.66,7308.0,44.0,1.0,0.0,0.0]
[1586436817466,136.66,7307.6,44.0,1.0,0.0,0.0]
[1586436819161,136.66,7307.39,44.0,1.0,0.0,0.0]
[1586436821076,136.76,7310.09,44.0,1.0,0.0,0.0]
[1586436822086,136.81,7309.62,44.0,1.0,0.0,0.0]
[1586436822126,136.81,7309.62,44.0,1.0,0.0,0.0]
[1586436822636,136.86,7309.76,44.0,1.0,0.0,0.0]
[1586436828439,137.18,7307.46,44.0,1.0,0.0,0.0]
[1586436834031,137.45,7306.31,44.0,1.0,0.0,0.0]
[1586436834855,137.5,7304.7,44.0,1.0,0.0,0.0]
[1586436835806,137.55,7304.34,44.0,1.0,0.0,0.0]
[1586436835834,137.55,7304.34,44.0,1.0,0.0,0.0]
[1586436837919,137.66,7303.84,44.0,1.0,0.0,0.0]
[1586436837991,137.66,7303.84,44.0,1.0,0.0,0.0]
[1586436838788,137.71,7301.66,44.0,1.0,0.0,0.0]
[1586436838813,137.71,7301.66,44.0,1.0,0.0,0.0]
[1586436840126,137.75,7301.36,44.0,1.0,0.0,0.0]
[1586436840178,137.75,7301.36,44.0,1.0,0.0,0.0]
[1586436842983,137.87,7303.22,44.0,1.0,0.0,0.0]
[1586436843074,137.87,7303.22,44.0,1.0,0.0,0.0]
[1586436848383,138.16,7309.23,44.0,1.0,0.0,0.0]
[1586436853489,138.42,7310.01,44.0,1.0,0.0,0.0]
[1586436854384,138.47,7309.5,44.0,1.0,0.0,0.0]
[1586436854453,138.47,7309.5,44.0,1.0,0.0,0.0]
[1586436859531,138.68,7305.87,44.0,1.0,0.0,0.0]
[1586436863443,138.79,7302.23,44.0,1.0,0.0,0.0]
[1586436863765,138.79,7302.23,44.0,1.0,0.0,0.0]
[1586436869601,138.92,7302.64,44.0,1.0,0.0,0.0]
[1586436874636,139.0,7299.81,44.0,1.0,0.0,0.0]
[1586436876089,139.02,7299.72,44.0,1.0,0.0,0.0]
[1586436876119,139.02,7299.72,44.0,1.0,0.0,0.0]
[1586436881685,139.06,7297.13,44.0,1.0,0.0,0.0]
[1586436885345,139.07,7297.99,44.0,1.0,0.0,0.0]
[1586436885565,139.07,7297.99,44.0,1.0,0.0,0.0]
[1586436890748,139.14,7300.68,44.0,1.0,0.0,0.0]
[1586436895783,139.2,7300.11,44.0,1.0,0.0,0.0]
[1586436900819,139.24,7300.2,44.0,1.0,0.0,0.0]
[1586436903177,139.26,7300.32,44.0,1.0,0.0,0.0]
[1586436904506,139.27,7300.32,44.0,1.0,0.0,0.0]
[1586436909611,139.31,7297.16,44.0,1.0,0.0,0.0]
[1586436909666,139.31,7297.16,44.0,1.0,0.0,0.0]
[1586436914917,139.31,7294.26,44.0,1.0,0.0,0.0]
[1586436919951,139.3,7293.11,44.0,1.0,0.0,0.0]
[1586436922233,139.3,7293.33,44.0,1.0,0.0,0.0]
[1586436922284,139.3,7293.33,44.0,1.0,0.0,0.0]
[1586436928007,139.3,7294.97,44.0,1.0,0.0,0.0]
[1586436933042,139.3,7295.11,44.0,1.0,0.0,0.0]
[1586436933908,139.3,7295.11,44.0,1.0,0.0,0.0]
[1586436934032,139.3,7295.11,44.0,1.0,0.0,0.0]
[1586436939084,139.31,7298.28,44.0,1.0,0.0,0.0]
[1586436944119,139.33,7297.72,44.0,1.0,0.0,0.0]
[1586436944545,139.33,7297.72,44.0,1.0,0.0,0.0]
[1586436944726,139.33,7297.72,44.0,1.0,0.0,0.0]
[1586436950161,139.33,7296.36,44.0,1.0,0.0,0.0]
[1586436951518,139.33,7295.23,44.0,1.0,0.0,0.0]
[1586436951548,139.33,7295.23,44.0,1.0,0.0,0.0]
[1586436957211,139.33,7294.71,44.0,1.0,0.0,0.0]
[1586436962245,139.33,7294.05,44.0,1.0,0.0,0.0]
[1586436967280,139.33,7293.3,44.0,1.0,0.0,0.0]
[1586436972315,139.33,7292.99,44.0,1.0,0.0,0.0]
[1586436977350,139.33,7293.28,44.0,1.0,0.0,0.0]
[1586436980250,139.33,7293.26,44.0,1.0,0.0,0.0]
[1586436980278,139.33,7293.26,44.0,1.0,0.0,0.0]
[1586436985407,139.32,7295.31,44.0,1.0,0.0,0.0]
[1586436990442,139.33,7298.61,44.0,1.0,0.0,0.0]
[1586436995477,139.35,7298.83,44.0,1.0,0.0,0.0]
[1586437000512,139.38,7298.93,44.0,1.0,0.0,0.0]
[1586437004420,139.4,7299.53,44.0,1.0,0.0,0.0]
[1586437004738,139.4,7299.53,44.0,1.0,0.0,0.0]
[1586437010068,139.44,7302.2,44.0,1.0,0.0,0.0]
[1586437010087,139.44,7302.2,44.0,1.0,0.0,0.0]
[1586437015617,139.52,7303.09,44.0,1.0,0.0,0.0]
[1586437020653,139.61,7306.1,44.0,1.0,0.0,0.0]
[1586437025348,139.69,7305.94,44.0,1.0,0.0,0.0]
[1586437026741,139.72,7304.43,44.0,1.0,0.0,0.0]
[1586437026927,139.72,7304.43,44.0,1.0,0.0,0.0]
[1586437026947,139.72,7304.43,44.0,1.0,0.0,0.0]
[1586437028105,139.73,7303.15,44.0,1.0,0.0,0.0]
[1586437028130,139.73,7303.15,44.0,1.0,0.0,0.0]
[1586437033523,139.78,7302.38,44.0,1.0,0.0,0.0]
[1586437033548,139.78,7302.38,44.0,1.0,0.0,0.0]
[1586437035012,139.79,7303.35,44.0,1.0,0.0,0.0]
[1586437035037,139.79,7303.35,44.0,1.0,0.0,0.0]
[1586437043813,139.88,7305.04,44.0,1.0,0.0,0.0]
[1586437048848,139.93,7304.63,44.0,1.0,0.0,0.0]
[1586437053883,139.99,7305.1,44.0,1.0,0.0,0.0]
[1586437057705,140.02,7305.26,44.0,1.0,0.0,0.0]
[1586437057980,140.03,7306.38,44.0,1.0,0.0,0.0]
[1586437063953,140.13,7309.62,44.0,1.0,0.0,0.0]
[1586437068988,140.23,7310.61,44.0,1.0,0.0,0.0]
[1586437074023,140.33,7310.43,44.0,1.0,0.0,0.0]
[1586437079059,140.44,7311.02,44.0,1.0,0.0,0.0]
[1586437084096,140.54,7312.58,44.0,1.0,0.0,0.0]
[1586437089130,140.64,7313.07,44.0,1.0,0.0,0.0]
[1586437094165,140.74,7313.76,44.0,1.0,0.0,0.0]
[1586437099200,140.83,7313.1,44.0,1.0,0.0,0.0]
[1586437104235,140.91,7312.97,44.0,1.0,0.0,0.0]
[1586437105182,140.91,7312.97,44.0,1.0,0.0,0.0]
[1586437105214,140.91,7312.97,44.0,1.0,0.0,0.0]
[1586437110277,141.0,7314.2,44.0,1.0,0.0,0.0]
[1586437115312,141.08,7315.05,44.0,1.0,0.0,0.0]
[1586437120347,141.17,7316.03,44.0,1.0,0.0,0.0]
[1586437122316,141.19,7315.86,44.0,1.0,0.0,0.0]
[1586437122481,141.21,7315.34,44.0,1.0,0.0,0.0]
[1586437124150,141.22,7316.01,44.0,1.0,0.0,0.0]
[1586437124197,141.22,7316.01,44.0,1.0,0.0,0.0]
[1586437129410,141.31,7314.64,44.0,1.0,0.0,0.0]
[1586437134447,141.37,7315.22,44.0,1.0,0.0,0.0]
[1586437139480,141.43,7315.94,44.0,1.0,0.0,0.0]
[1586437144516,141.49,7315.7,44.0,1.0,0.0,0.0]
[1586437149550,141.55,7316.34,44.0,1.0,0.0,0.0]
[1586437154586,141.59,7314.81,44.0,1.0,0.0,0.0]
[1586437159620,141.63,7315.76,44.0,1.0,0.0,0.0]
[1586437164655,141.68,7316.72,44.0,1.0,0.0,0.0]
[1586437169690,141.74,7318.81,44.0,1.0,0.0,0.0]
[1586437170203,141.74,7318.81,44.0,1.0,0.0,0.0]
[1586437170250,141.74,7318.81,44.0,1.0,0.0,0.0]
[1586437175732,141.84,7319.95,44.0,1.0,0.0,0.0]
[1586437178241,141.88,7320.69,44.0,1.0,0.0,0.0]
[1586437178323,141.88,7320.69,44.0,1.0,0.0,0.0]
[1586437183788,141.97,7319.81,44.0,1.0,0.0,0.0]
[1586437188823,142.03,7319.24,44.0,1.0,0.0,0.0]
[1586437193858,142.08,7319.18,44.0,1.0,0.0,0.0]
[1586437198893,142.13,7318.92,44.0,1.0,0.0,0.0]
[1586437203928,142.17,7318.91,44.0,1.0,0.0,0.0]
[1586437208964,142.2,7318.32,44.0,1.0,0.0,0.0]
[1586437213999,142.23,7318.67,44.0,1.0,0.0,0.0]
[1586437216633,142.24,7318.95,44.0,1.0,0.0,0.0]
[1586437216648,142.24,7318.95,44.0,1.0,0.0,0.0]
[1586437222054,142.28,7319.44,44.0,1.0,0.0,0.0]
[1586437227089,142.32,7319.32,44.0,1.0,0.0,0.0]
[1586437232124,142.35,7319.41,44.0,1.0,0.0,0.0]
[1586437237159,142.38,7319.11,44.0,1.0,0.0,0.0]
[1586437242194,142.41,7319.45,44.0,1.0,0.0,0.0]
[1586437247229,142.44,7319.44,44.0,1.0,0.0,0.0]
[1586437252265,142.46,7319.53,44.0,1.0,0.0,0.0]
[1586437252946,142.46,7319.53,44.0,1.0,0.0,0.0]
[1586437253019,142.46,7319.53,44.0,1.0,0.0,0.0]
[1586437258306,142.47,7315.29,44.0,1.0,0.0,0.0]
[1586437258462,142.47,7315.29,44.0,1.0,0.0,0.0]
[1586437258624,142.47,7315.29,44.0,1.0,0.0,0.0]
[1586437264348,142.47,7313.57,44.0,1.0,0.0,0.0]
[1586437265872,142.47,7313.78,44.0,1.0,0.0,0.0]
[1586437265946,142.47,7313.78,44.0,1.0,0.0,0.0]
[1586437271384,142.47,7313.88,44.0,1.0,0.0,0.0]
[1586437276433,142.47,7313.24,44.0,1.0,0.0,0.0]
[1586437281468,142.47,7313.4,44.0,1.0,0.0,0.0]
[1586437285207,142.47,7313.06,44.0,1.0,0.0,0.0]
[1586437285323,142.47,7313.06,44.0,1.0,0.0,0.0]
[1586437290522,142.47,7311.17,44.0,1.0,0.0,0.0]
[1586437291663,142.47,7309.21,44.0,1.0,0.0,0.0]
[1586437294003,142.47,7306.01,44.0,1.0,0.0,0.0]
[1586437294054,142.47,7306.01,44.0,1.0,0.0,0.0]
[1586437299439,142.47,7302.09,44.0,1.0,0.0,0.0]
[1586437299527,142.47,7302.09,44.0,1.0,0.0,0.0]
[1586437300774,142.47,7303.23,44.0,1.0,0.0,0.0]
[1586437300797,142.47,7303.23,44.0,1.0,0.0,0.0]
[1586437306643,142.47,7303.68,44.0,1.0,0.0,0.0]
[1586437309284,142.47,7303.44,44.0,1.0,0.0,0.0]
[1586437309305,142.47,7303.44,44.0,1.0,0.0,0.0]
[1586437312278,142.47,7304.21,44.0,1.0,0.0,0.0]
[1586437312296,142.47,7304.21,44.0,1.0,0.0,0.0]
[1586437314730,142.47,7304.22,44.0,1.0,0.0,0.0]
[1586437314800,142.47,7304.22,44.0,1.0,0.0,0.0]
[1586437315027,142.47,7304.22,44.0,1.0,0.0,0.0]
[1586437315060,142.47,7304.22,44.0,1.0,0.0,0.0]
[1586437317129,142.47,7304.25,44.0,1.0,0.0,0.0]
[1586437317216,142.47,7304.25,44.0,1.0,0.0,0.0]
[1586437323763,142.47,7304.01,44.0,1.0,0.0,0.0]
[1586437328797,142.47,7303.65,44.0,1.0,0.0,0.0]
[1586437334383,142.47,7303.66,44.0,1.0,0.0,0.0]
[1586437337671,142.47,7303.77,44.0,1.0,0.0,0.0]
[1586437339451,142.47,7302.93,44.0,1.0,0.0,0.0]
[1586437344910,142.47,7301.78,44.0,1.0,0.0,0.0]
[1586437348817,142.47,7300.12,44.0,1.0,0.0,0.0]
[1586437349192,142.47,7299.95,44.0,1.0,0.0,0.0]
[1586437354980,142.47,7296.06,44.0,1.0,0.0,0.0]
[1586437360015,142.47,7293.98,44.0,1.0,0.0,0.0]
[1586437364704,142.47,7295.97,44.0,1.0,0.0,0.0]
[1586437364899,142.47,7295.97,44.0,1.0,0.0,0.0]
[1586437366869,142.47,7298.6,44.0,1.0,0.0,0.0]
[1586437366924,142.47,7298.6,44.0,1.0,0.0,0.0]
[1586437373106,142.47,7300.41,44.0,1.0,0.0,0.0]
[1586437374685,142.47,7300.51,44.0,1.0,0.0,0.0]
[1586437374779,142.47,7300.51,44.0,1.0,0.0,0.0]
[1586437380155,142.46,7299.2,44.0,1.0,0.0,0.0]
[1586437384742,142.46,7300.42,44.0,1.0,0.0,0.0]
[1586437384813,142.46,7300.42,44.0,1.0,0.0,0.0]
[1586437390226,142.46,7304.82,44.0,1.0,0.0,0.0]
[1586437390959,142.46,7304.82,44.0,1.0,0.0,0.0]
[1586437396268,142.45,7306.05,44.0,1.0,0.0,0.0]
[1586437400194,142.45,7305.33,44.0,1.0,0.0,0.0]
[1586437401547,142.45,7303.89,44.0,1.0,0.0,0.0]
[1586437401648,142.45,7303.89,44.0,1.0,0.0,0.0]
[1586437407345,142.44,7301.53,44.0,1.0,0.0,0.0]
[1586437412381,142.44,7301.48,44.0,1.0,0.0,0.0]
[1586437417415,142.43,7301.62,44.0,1.0,0.0,0.0]
[1586437422450,142.42,7300.8,44.0,1.0,0.0,0.0]
[1586437427485,142.41,7301.02,44.0,1.0,0.0,0.0]
[1586437432520,142.4,7301.1,44.0,1.0,0.0,0.0]
[1586437433288,142.4,7301.1,44.0,1.0,0.0,0.0]
[1586437433372,142.4,7301.1,44.0,1.0,0.0,0.0]
[1586437434790,142.4,7300.74,44.0,1.0,0.0,0.0]
[1586437434834,142.4,7300.74,44.0,1.0,0.0,0.0]
[1586437435029,142.4,7300.74,44.0,1.0,0.0,0.0]
[1586437435081,142.4,7300.74,44.0,1.0,0.0,0.0]
[1586437441866,142.38,7298.54,44.0,1.0,0.0,0.0]
[1586437441887,142.38,7298.54,44.0,1.0,0.0,0.0]
[1586437447625,142.37,7300.03,44.0,1.0,0.0,0.0]
[1586437452661,142.35,7299.79,44.0,1.0,0.0,0.0]
[1586437457695,142.34,7299.28,44.0,1.0,0.0,0.0]
[1586437462730,142.32,7298.6,44.0,1.0,0.0,0.0]
[1586437463078,142.32,7298.6,44.0,1.0,0.0,0.0]
[1586437463098,142.32,7298.6,44.0,1.0,0.0,0.0]
[1586437469383,142.3,7297.56,44.0,1.0,0.0,0.0]
[1586437475383,142.28,7297.54,44.0,1.0,0.0,0.0]
[1586437480858,142.25,7297.65,44.0,1.0,0.0,0.0]
[1586437481871,142.25,7297.72,44.0,1.0,0.0,0.0]
[1586437481949,142.25,7297.72,44.0,1.0,0.0,0.0]
[1586437487909,142.22,7300.3,44.0,1.0,0.0,0.0]
[1586437492944,142.2,7300.56,44.0,1.0,0.0,0.0]
[1586437493837,142.2,7300.56,44.0,1.0,0.0,0.0]
[1586437495059,142.19,7297.4,44.0,1.0,0.0,0.0]
[1586437498524,142.18,7295.27,44.0,1.0,0.0,0.0]
[1586437498580,142.18,7295.27,44.0,1.0,0.0,0.0]
[1586437504021,142.15,7292.87,44.0,1.0,0.0,0.0]
[1586437508699,142.13,7291.67,44.0,1.0,0.0,0.0]
[1586437508953,142.13,7291.67,44.0,1.0,0.0,0.0]
[1586437510954,142.11,7292.31,44.0,1.0,0.0,0.0]
[1586437511160,142.11,7292.78,44.0,1.0,0.0,0.0]
[1586437517112,142.08,7295.17,44.0,1.0,0.0,0.0]
[1586437522147,142.05,7296.18,44.0,1.0,0.0,0.0]
[1586437527182,142.02,7296.19,44.0,1.0,0.0,0.0]
[1586437532220,141.99,7295.84,44.0,1.0,0.0,0.0]
[1586437537252,141.96,7295.65,44.0,1.0,0.0,0.0]
[1586437538780,141.95,7295.04,44.0,1.0,0.0,0.0]
[1586437538858,141.95,7295.04,44.0,1.0,0.0,0.0]
[1586437544301,141.91,7294.45,44.0,1.0,0.0,0.0]
[1586437549336,141.88,7293.93,44.0,1.0,0.0,0.0]
[1586437554371,141.85,7293.6,44.0,1.0,0.0,0.0]
[1586437559383,141.82,7294.48,44.0,1.0,0.0,0.0]
[1586437564441,141.78,7295.26,44.0,1.0,0.0,0.0]
[1586437565027,141.78,7295.26,44.0,1.0,0.0,0.0]
[1586437565068,141.78,7295.26,44.0,1.0,0.0,0.0]
[1586437567915,141.76,7297.65,44.0,1.0,0.0,0.0]
[1586437567978,141.76,7297.65,44.0,1.0,0.0,0.0]
[1586437573504,141.72,7302.67,44.0,1.0,0.0,0.0]
[1586437578539,141.68,7304.24,44.0,1.0,0.0,0.0]
[1586437583575,141.65,7303.42,44.0,1.0,0.0,0.0]
[1586437588609,141.61,7303.35,44.0,1.0,0.0,0.0]
[1586437591770,141.59,7303.12,44.0,1.0,0.0,0.0]
[1586437591818,141.59,7303.12,44.0,1.0,0.0,0.0]
[1586437597672,141.55,7301.16,44.0,1.0,0.0,0.0]
[1586437602707,141.52,7300.43,44.0,1.0,0.0,0.0]
[1586437607742,141.48,7300.03,44.0,1.0,0.0,0.0]
[1586437612684,141.46,7300.38,44.0,1.0,0.0,0.0]
[1586437612708,141.46,7300.38,44.0,1.0,0.0,0.0]
[1586437617812,141.42,7302.64,44.0,1.0,0.0,0.0]
[1586437622847,141.39,7302.55,44.0,1.0,0.0,0.0]
[1586437627882,141.36,7302.16,44.0,1.0,0.0,0.0]
[1586437632917,141.33,7302.44,44.0,1.0,0.0,0.0]
[1586437637952,141.3,7303.16,44.0,1.0,0.0,0.0]
[1586437641443,141.28,7302.99,44.0,1.0,0.0,0.0]
[1586437641504,141.28,7302.99,44.0,1.0,0.0,0.0]
[1586437647015,141.27,7306.24,44.0,1.0,0.0,0.0]
[1586437652051,141.28,7307.82,44.0,1.0,0.0,0.0]
[1586437657086,141.31,7307.74,44.0,1.0,0.0,0.0]
[1586437662121,141.32,7307.15,44.0,1.0,0.0,0.0]
[1586437665558,141.33,7307.17,44.0,1.0,0.0,0.0]
[1586437666090,141.33,7307.17,44.0,1.0,0.0,0.0]
[1586437671184,141.32,7303.29,44.0,1.0,0.0,0.0]
[1586437676219,141.31,7302.76,44.0,1.0,0.0,0.0]
[1586437681254,141.29,7303.17,44.0,1.0,0.0,0.0]
[1586437686289,141.28,7303.83,44.0,1.0,0.0,0.0]
[1586437689672,141.27,7304.59,44.0,1.0,0.0,0.0]
[1586437690771,141.27,7305.16,44.0,1.0,0.0,0.0]
[1586437694097,141.26,7305.09,44.0,1.0,0.0,0.0]
[1586437700248,141.25,7304.89,44.0,1.0,0.0,0.0]
[1586437705422,141.23,7304.13,44.0,1.0,0.0,0.0]
[1586437710458,141.22,7304.77,44.0,1.0,0.0,0.0]
[1586437715492,141.22,7305.4,44.0,1.0,0.0,0.0]
[1586437720527,141.23,7304.91,44.0,1.0,0.0,0.0]
[1586437725562,141.23,7304.89,44.0,1.0,0.0,0.0]
[1586437730597,141.22,7304.89,44.0,1.0,0.0,0.0]
[1586437735633,141.22,7304.69,44.0,1.0,0.0,0.0]
[1586437740667,141.22,7304.54,44.0,1.0,0.0,0.0]
[1586437745702,141.21,7304.42,44.0,1.0,0.0,0.0]
[1586437746084,141.21,7304.42,44.0,1.0,0.0,0.0]
[1586437751744,141.23,7309.31,44.0,1.0,0.0,0.0]
[1586437752266,141.23,7309.31,44.0,1.0,0.0,0.0]
[1586437757786,141.29,7308.35,44.0,1.0,0.0,0.0]
[1586437762821,141.33,7307.81,44.0,1.0,0.0,0.0]
[1586437767856,141.36,7307.99,44.0,1.0,0.0,0.0]
[1586437772892,141.37,7306.98,44.0,1.0,0.0,0.0]
[1586437774638,141.38,7307.05,44.0,1.0,0.0,0.0]
[1586437779940,141.39,7306.53,44.0,1.0,0.0,0.0]
[1586437784975,141.4,7307.22,44.0,1.0,0.0,0.0]
[1586437790011,141.42,7307.08,44.0,1.0,0.0,0.0]
[1586437795045,141.43,7306.88,44.0,1.0,0.0,0.0]
[1586437800080,141.44,7306.9,44.0,1.0,0.0,0.0]
[1586437800495,141.44,7306.9,44.0,1.0,0.0,0.0]
[1586437806122,141.45,7306.83,44.0,1.0,0.0,0.0]
[1586437811157,141.46,7307.07,44.0,1.0,0.0,0.0]
[1586437816192,141.47,7306.72,44.0,1.0,0.0,0.0]
[1586437821227,141.47,7306.8,44.0,1.0,0.0,0.0]
[1586437826262,141.47,7303.87,44.0,1.0,0.0,0.0]
[1586437831297,141.47,7301.06,44.0,1.0,0.0,0.0]
[1586437836332,141.47,7302.9,44.0,1.0,0.0,0.0]
[1586437841367,141.47,7303.86,44.0,1.0,0.0,0.0]
[1586437846402,141.47,7303.62,44.0,1.0,0.0,0.0]
[1586437851437,141.47,7303.14,44.0,1.0,0.0,0.0]
[1586437856472,141.46,7304.3,44.0,1.0,0.0,0.0]
[1586437861507,141.46,7305.91,44.0,1.0,0.0,0.0]
[1586437866542,141.47,7306.6,44.0,1.0,0.0,0.0]
[1586437871577,141.48,7307.09,44.0,1.0,0.0,0.0]
[1586437874237,141.49,7307.09,44.0,1.0,0.0,0.0]
[1586437875061,141.49,7307.43,44.0,1.0,0.0,0.0]
[1586437880640,141.51,7307.64,44.0,1.0,0.0,0.0]
[1586437885675,141.53,7307.85,44.0,1.0,0.0,0.0]
[1586437890710,141.55,7308.01,44.0,1.0,0.0,0.0]
[1586437895745,141.58,7309.24,44.0,1.0,0.0,0.0]
[1586437900258,141.61,7308.67,44.0,1.0,0.0,0.0]
[1586437905815,141.66,7310.98,44.0,1.0,0.0,0.0]
[1586437910851,141.71,7310.79,44.0,1.0,0.0,0.0]
[1586437915885,141.77,7311.91,44.0,1.0,0.0,0.0]
[1586437920920,141.84,7313.29,44.0,1.0,0.0,0.0]
[1586437925955,141.91,7314.44,44.0,1.0,0.0,0.0]
[1586437930990,141.98,7314.57,44.0,1.0,0.0,0.0]
[1586437936026,142.06,7314.46,44.0,1.0,0.0,0.0]
[1586437941060,142.12,7315.14,44.0,1.0,0.0,0.0]
[1586437946095,142.18,7315.73,44.0,1.0,0.0,0.0]
[1586437951130,142.25,7316.03,44.0,1.0,0.0,0.0]
[1586437956165,142.32,7316.05,44.0,1.0,0.0,0.0]
[1586437961200,142.38,7316.05,44.0,1.0,0.0,0.0]
[1586437966235,142.45,7317.25,44.0,1.0,0.0,0.0]
[1586437971270,142.52,7317.85,44.0,1.0,0.0,0.0]
[1586437976305,142.59,7317.86,44.0,1.0,0.0,0.0]
[1586437981340,142.65,7317.97,44.0,1.0,0.0,0.0]
[1586437986379,142.71,7318.04,44.0,1.0,0.0,0.0]
[1586437991385,142.76,7318.3,44.0,1.0,0.0,0.0]
[1586437996445,142.78,7316.35,44.0,1.0,0.0,0.0]
[1586438001481,142.78,7315.31,44.0,1.0,0.0,0.0]
[1586438006516,142.79,7315.73,44.0,1.0,0.0,0.0]
[1586438011550,142.81,7315.79,44.0,1.0,0.0,0.0]
[1586438016585,142.83,7316.78,44.0,1.0,0.0,0.0]
[1586438021620,142.86,7316.36,44.0,1.0,0.0,0.0]
[1586438026655,142.87,7315.08,44.0,1.0,0.0,0.0]
[1586438031691,142.88,7315.54,44.0,1.0,0.0,0.0]
[1586438036726,142.89,7315.43,44.0,1.0,0.0,0.0]
[1586438041760,142.89,7314.62,44.0,1.0,0.0,0.0]
[1586438046795,142.89,7313.66,44.0,1.0,0.0,0.0]
[1586438051830,142.89,7312.13,44.0,1.0,0.0,0.0]
[1586438056865,142.89,7312.25,44.0,1.0,0.0,0.0]
[1586438061900,142.89,7312.52,44.0,1.0,0.0,0.0]
[1586438066935,142.89,7312.27,44.0,1.0,0.0,0.0]
[1586438071970,142.89,7312.63,44.0,1.0,0.0,0.0]
[1586438077005,142.89,7312.97,44.0,1.0,0.0,0.0]
[1586438082040,142.89,7313.27,44.0,1.0,0.0,0.0]
[1586438087075,142.89,7315.47,44.0,1.0,0.0,0.0]
[1586438092110,142.9,7313.87,44.0,1.0,0.0,0.0]
[1586438097145,142.9,7312.1,44.0,1.0,0.0,0.0]
[1586438102180,142.9,7311.06,44.0,1.0,0.0,0.0]
[1586438107215,142.9,7310.46,44.0,1.0,0.0,0.0]
[1586438112251,142.9,7309.83,44.0,1.0,0.0,0.0]
[1586438117285,142.9,7309.47,44.0,1.0,0.0,0.0]
[1586438122321,142.9,7309.2,44.0,1.0,0.0,0.0]
[1586438127355,142.9,7307.79,44.0,1.0,0.0,0.0]
[1586438132383,142.9,7306.97,44.0,1.0,0.0,0.0]
[1586438137425,142.9,7306.94,44.0,1.0,0.0,0.0]
[1586438142460,142.9,7306.33,44.0,1.0,0.0,0.0]
[1586438147495,142.9,7308.77,44.0,1.0,0.0,0.0]
[1586438152530,142.89,7309.62,44.0,1.0,0.0,0.0]
[1586438157568,142.89,7315.99,44.0,1.0,0.0,0.0]
[1586438162604,142.92,7317.55,44.0,1.0,0.0,0.0]
[1586438167638,142.97,7318.16,44.0,1.0,0.0,0.0]
[1586438172673,143.01,7318.42,44.0,1.0,0.0,0.0]
[1586438177708,143.05,7317.12,44.0,1.0,0.0,0.0]
[1586438182743,143.07,7316.95,44.0,1.0,0.0,0.0]
[1586438187778,143.1,7315.65,44.0,1.0,0.0,0.0]
[1586438192813,143.1,7314.51,44.0,1.0,0.0,0.0]
[1586438198383,143.1,7314.63,44.0,1.0,0.0,0.0]
[1586438204383,143.09,7313.2,44.0,1.0,0.0,0.0]
[1586438209932,143.09,7311.94,44.0,1.0,0.0,0.0]
[1586438214967,143.09,7311.56,44.0,1.0,0.0,0.0]
[1586438220002,143.09,7309.42,44.0,1.0,0.0,0.0]
[1586438225037,143.09,7311.11,44.0,1.0,0.0,0.0]
[1586438230072,143.09,7310.83,44.0,1.0,0.0,0.0]
[1586438235107,143.09,7310.51,44.0,1.0,0.0,0.0]
[1586438240142,143.09,7310.41,44.0,1.0,0.0,0.0]
[1586438245177,143.09,7310.33,44.0,1.0,0.0,0.0]
[1586438250212,143.08,7309.82,44.0,1.0,0.0,0.0]
[1586438255247,143.08,7310.43,44.0,1.0,0.0,0.0]
[1586438260282,143.08,7311.14,44.0,1.0,0.0,0.0]
[1586438265318,143.08,7311.69,44.0,1.0,0.0,0.0]
[1586438270352,143.08,7311.35,44.0,1.0,0.0,0.0]
[1586438275387,143.07,7311.6,44.0,1.0,0.0,0.0]
[1586438280422,143.07,7312.35,44.0,1.0,0.0,0.0]
[1586438285457,143.07,7312.78,44.0,1.0,0.0,0.0]
[1586438291383,143.07,7312.26,44.0,1.0,0.0,0.0]
[1586438296534,143.06,7311.7,44.0,1.0,0.0,0.0]
[1586438301571,143.06,7311.73,44.0,1.0,0.0,0.0]
[1586438306605,143.06,7311.84,44.0,1.0,0.0,0.0]
[1586438312383,143.05,7312.78,44.0,1.0,0.0,0.0]
[1586438317682,143.05,7313.35,44.0,1.0,0.0,0.0]
[1586438322723,143.04,7313.43,44.0,1.0,0.0,0.0]
[1586438327757,143.04,7313.38,44.0,1.0,0.0,0.0]
[1586438332792,143.04,7313.29,44.0,1.0,0.0,0.0]
[1586438337827,143.03,7313.08,44.0,1.0,0.0,0.0]
[1586438342862,143.03,7312.81,44.0,1.0,0.0,0.0]
[1586438347897,143.03,7313.58,44.0,1.0,0.0,0.0]
[1586438353939,143.03,7313.71,44.0,1.0,0.0,0.0]
[1586438358975,143.04,7314.74,44.0,1.0,0.0,0.0]
[1586438364009,143.06,7315.92,44.0,1.0,0.0,0.0]
[1586438369044,143.09,7318.18,44.0,1.0,0.0,0.0]
[1586438374079,143.15,7319.44,44.0,1.0,0.0,0.0]
[1586438379114,143.22,7319.48,44.0,1.0,0.0,0.0]
[1586438384149,143.29,7320.4,44.0,1.0,0.0,0.0]
[1586438387170,143.35,7326.97,44.0,1.0,0.0,0.0]
[1586438392205,143.5,7328.69,44.0,1.0,0.0,0.0]
[1586438397241,143.67,7330.14,44.0,1.0,0.0,0.0]
[1586438402275,143.85,7333.38,44.0,1.0,0.0,0.0]
[1586438407310,144.05,7338.15,44.0,1.0,0.0,0.0]
[1586438412345,144.3,7343.32,44.0,1.0,0.0,0.0]
[1586438417381,144.36,7347.71,44.0,1.0,0.0,0.0]
[1586438422415,144.36,7344.78,44.0,1.0,0.0,0.0]
[1586438427450,144.45,7346.07,44.0,1.0,0.0,0.0]
[1586438432485,144.45,7345.13,44.0,1.0,0.0,0.0]
[1586438437520,144.45,7346.2,44.0,1.0,0.0,0.0]
[1586438442555,144.44,7348.15,44.0,1.0,0.0,0.0]
[1586438447590,144.44,7352.62,44.0,1.0,0.0,0.0]
[1586438452625,144.44,7353.07,44.0,1.0,0.0,0.0]
[1586438457660,144.44,7350.2,44.0,1.0,0.0,0.0]
[1586438462695,144.44,7347.92,44.0,1.0,0.0,0.0]
[1586438467730,144.44,7346.96,44.0,1.0,0.0,0.0]
[1586438472765,144.44,7340.58,44.0,1.0,0.0,0.0]
[1586438477800,144.44,7339.34,44.0,1.0,0.0,0.0]
[1586438482835,144.46,7339.55,44.0,1.0,0.0,0.0]
[1586438487870,144.5,7338.98,44.0,1.0,0.0,0.0]
[1586438492906,144.57,7339.34,44.0,1.0,0.0,0.0]
[1586438497941,144.66,7339.36,44.0,1.0,0.0,0.0]
[1586438502976,144.77,7338.67,44.0,1.0,0.0,0.0]
[1586438508011,144.9,7338.13,44.0,1.0,0.0,0.0]
[1586438513046,145.04,7339.3,44.0,1.0,0.0,0.0]
[1586438518081,145.2,7341.56,44.0,1.0,0.0,0.0]
[1586438523116,145.37,7346.11,44.0,1.0,0.0,0.0]
[1586438528383,145.55,7344.76,44.0,1.0,0.0,0.0]
[1586438534193,145.76,7343.0,44.0,1.0,0.0,0.0]
[1586438539230,145.9,7343.34,44.0,1.0,0.0,0.0]
[1586438544264,146.03,7343.75,44.0,1.0,0.0,0.0]
[1586438549299,146.15,7343.84,44.0,1.0,0.0,0.0]
[1586438554334,146.27,7344.28,44.0,1.0,0.0,0.0]
[1586438559369,146.32,7342.71,44.0,1.0,0.0,0.0]
[1586438564383,146.32,7340.6,44.0,1.0,0.0,0.0]
[1586438569439,146.32,7337.79,44.0,1.0,0.0,0.0]
[1586438574474,146.32,7336.84,44.0,1.0,0.0,0.0]
[1586438579511,146.32,7338.69,44.0,1.0,0.0,0.0]
[1586438584544,146.32,7340.2,44.0,1.0,0.0,0.0]
[1586438589579,146.31,7338.87,44.0,1.0,0.0,0.0]
[1586438594616,146.31,7337.72,44.0,1.0,0.0,0.0]
[1586438599649,146.31,7336.88,44.0,1.0,0.0,0.0]
[1586438604684,146.31,7336.14,44.0,1.0,0.0,0.0]
[1586438609719,146.31,7335.36,44.0,1.0,0.0,0.0]
[1586438614754,146.31,7334.89,44.0,1.0,0.0,0.0]
[1586438619789,146.3,7334.3,44.0,1.0,0.0,0.0]
[1586438624826,146.3,7335.29,44.0,1.0,0.0,0.0]
[1586438629859,146.3,7336.86,44.0,1.0,0.0,0.0]
[1586438634894,146.29,7336.26,44.0,1.0,0.0,0.0]
[1586438639929,146.29,7336.27,44.0,1.0,0.0,0.0]
[1586438644964,146.28,7336.03,44.0,1.0,0.0,0.0]
[1586438651006,146.27,7335.55,44.0,1.0,0.0,0.0]
[1586438656041,146.26,7336.73,44.0,1.0,0.0,0.0]
[1586438661081,146.25,7335.99,44.0,1.0,0.0,0.0]
[1586438666116,146.24,7336.13,44.0,1.0,0.0,0.0]
[1586438671152,146.22,7336.05,44.0,1.0,0.0,0.0]
[1586438676186,146.2,7332.53,44.0,1.0,0.0,0.0]
[1586438681221,146.18,7331.54,44.0,1.0,0.0,0.0]
[1586438686256,146.16,7332.2,44.0,1.0,0.0,0.0]
[1586438691291,146.14,7332.11,44.0,1.0,0.0,0.0]
[1586438696326,146.11,7332.24,44.0,1.0,0.0,0.0]
[1586438701361,146.08,7332.2,44.0,1.0,0.0,0.0]
[1586438706396,146.05,7329.14,44.0,1.0,0.0,0.0]
[1586438711431,146.01,7325.55,44.0,1.0,0.0,0.0]
[1586438716466,145.97,7324.44,44.0,1.0,0.0,0.0]
[1586438721501,145.93,7326.36,44.0,1.0,0.0,0.0]
[1586438727543,145.88,7326.64,44.0,1.0,0.0,0.0]
[1586438732578,145.83,7329.44,44.0,1.0,0.0,0.0]
[1586438737613,145.78,7331.94,44.0,1.0,0.0,0.0]
[1586438742648,145.72,7332.98,44.0,1.0,0.0,0.0]
[1586438748690,145.65,7333.11,44.0,1.0,0.0,0.0]
[1586438753725,145.59,7333.64,44.0,1.0,0.0,0.0]
[1586438758760,145.51,7334.42,44.0,1.0,0.0,0.0]
[1586438763795,145.44,7334.36,44.0,1.0,0.0,0.0]
[1586438768830,145.37,7336.44,44.0,1.0,0.0,0.0]
[1586438773865,145.3,7336.99,44.0,1.0,0.0,0.0]
[1586438778901,145.22,7337.87,44.0,1.0,0.0,0.0]
[1586438783935,145.14,7337.97,44.0,1.0,0.0,0.0]
[1586438788970,145.06,7337.06,44.0,1.0,0.0,0.0]
[1586438794005,144.98,7336.92,44.0,1.0,0.0,0.0]
[1586438799040,144.89,7336.57,44.0,1.0,0.0,0.0]
[1586438804075,144.81,7334.32,44.0,1.0,0.0,0.0]
[1586438809111,144.73,7334.32,44.0,1.0,0.0,0.0]
[1586438814145,144.66,7333.25,44.0,1.0,0.0,0.0]
[1586438819180,144.58,7332.93,44.0,1.0,0.0,0.0]
[1586438825225,144.48,7333.57,44.0,1.0,0.0,0.0]
[1586438830259,144.4,7333.24,44.0,1.0,0.0,0.0]
[1586438835294,144.32,7333.22,44.0,1.0,0.0,0.0]
[1586438840329,144.24,7333.54,44.0,1.0,0.0,0.0]
[1586438845364,144.16,7333.7,44.0,1.0,0.0,0.0]
[1586438850399,144.08,7333.46,44.0,1.0,0.0,0.0]
[1586438855434,144.0,7332.75,44.0,1.0,0.0,0.0]
[1586438861383,143.9,7332.35,44.0,1.0,0.0,0.0]
[1586438866511,143.82,7332.42,44.0,1.0,0.0,0.0]
[1586438871547,143.74,7333.44,44.0,1.0,0.0,0.0]
[1586438876581,143.66,7333.55,44.0,1.0,0.0,0.0]
[1586438881617,143.58,7333.72,44.0,1.0,0.0,0.0]
[1586438886651,143.5,7333.85,44.0,1.0,0.0,0.0]
[1586438891686,143.43,7336.04,44.0,1.0,0.0,0.0]
[1586438896721,143.35,7336.2,44.0,1.0,0.0,0.0]
[1586438902763,143.26,7335.0,44.0,1.0,0.0,0.0]
[1586438907798,143.18,7333.79,44.0,1.0,0.0,0.0]
[1586438912833,143.11,7334.59,44.0,1.0,0.0,0.0]
[1586438917868,143.03,7333.85,44.0,1.0,0.0,0.0]
[1586438922903,142.96,7333.7,44.0,1.0,0.0,0.0]
[1586438927938,142.87,7333.72,44.0,1.0,0.0,0.0]
[1586438932973,142.8,7332.72,44.0,1.0,0.0,0.0]
[1586438938008,142.73,7331.69,44.0,1.0,0.0,0.0]
[1586438943043,142.66,7330.3,44.0,1.0,0.0,0.0]
[1586438948078,142.6,7329.53,44.0,1.0,0.0,0.0]
[1586438953113,142.53,7324.9,44.0,1.0,0.0,0.0]
[1586438957141,142.48,7320.08,44.0,1.0,0.0,0.0]
[1586438962176,142.41,7317.69,44.0,1.0,0.0,0.0]
[1586438967211,142.35,7318.61,44.0,1.0,0.0,0.0]
[1586438972246,142.29,7318.23,44.0,1.0,0.0,0.0]
[1586438977281,142.23,7316.72,44.0,1.0,0.0,0.0]
[1586438982316,142.17,7317.05,44.0,1.0,0.0,0.0]
[1586438987351,142.11,7316.77,44.0,1.0,0.0,0.0]
[1586438992386,142.05,7317.19,44.0,1.0,0.0,0.0]
[1586438997422,141.99,7316.75,44.0,1.0,0.0,0.0]
[1586439002456,141.94,7314.94,44.0,1.0,0.0,0.0]
[1586439007491,141.88,7315.14,44.0,1.0,0.0,0.0]
[1586439012526,141.83,7315.09,44.0,1.0,0.0,0.0]
[1586439017561,141.78,7314.87,44.0,1.0,0.0,0.0]
[1586439022596,141.73,7314.39,44.0,1.0,0.0,0.0]
[1586439027631,141.68,7317.18,44.0,1.0,0.0,0.0]
[1586439032666,141.63,7318.45,44.0,1.0,0.0,0.0]
[1586439037701,141.58,7319.35,44.0,1.0,0.0,0.0]
[1586439042737,141.53,7318.99,44.0,1.0,0.0,0.0]
[1586439047771,141.48,7316.28,44.0,1.0,0.0,0.0]
[1586439052807,141.44,7314.87,44.0,1.0,0.0,0.0]
[1586439057843,141.39,7314.47,44.0,1.0,0.0,0.0]
[1586439062877,141.35,7315.77,44.0,1.0,0.0,0.0]
[1586439067912,141.3,7315.1,44.0,1.0,0.0,0.0]
[1586439072947,141.26,7314.86,44.0,1.0,0.0,0.0]
[1586439077982,141.21,7316.73,44.0,1.0,0.0,0.0]
[1586439083018,141.17,7317.43,44.0,1.0,0.0,0.0]
[1586439088052,141.13,7316.76,44.0,1.0,0.0,0.0]
[1586439093087,141.07,7315.87,44.0,1.0,0.0,0.0]
[1586439096160,141.05,7315.97,44.0,1.0,0.0,0.0]
[1586439096701,141.05,7315.97,44.0,1.0,0.0,0.0]
[1586439102150,140.99,7317.42,44.0,1.0,0.0,0.0]
[1586439107185,140.95,7317.67,44.0,1.0,0.0,0.0]
[1586439112220,140.91,7317.68,44.0,1.0,0.0,0.0]
[1586439117255,140.86,7317.46,44.0,1.0,0.0,0.0]
[1586439125513,140.79,7319.21,44.0,1.0,0.0,0.0]
[1586439125573,140.79,7319.21,44.0,1.0,0.0,0.0]
[1586439126127,140.79,7319.21,44.0,1.0,0.0,0.0]
[1586439127514,140.78,7320.65,44.0,1.0,0.0,0.0]
[1586439133367,140.72,7324.28,44.0,1.0,0.0,0.0]
[1586439138402,140.68,7326.18,44.0,1.0,0.0,0.0]
[1586439143438,140.63,7326.14,44.0,1.0,0.0,0.0]
[1586439148472,140.59,7326.36,44.0,1.0,0.0,0.0]
[1586439154514,140.54,7327.02,44.0,1.0,0.0,0.0]
[1586439159549,140.49,7326.65,44.0,1.0,0.0,0.0]
[1586439160807,140.48,7326.53,44.0,1.0,0.0,0.0]
[1586439160956,140.48,7326.53,44.0,1.0,0.0,0.0]
[1586439166598,140.43,7323.93,44.0,1.0,0.0,0.0]
[1586439171633,140.39,7324.91,44.0,1.0,0.0,0.0]
[1586439175080,140.37,7324.99,44.0,1.0,0.0,0.0]
[1586439175141,140.37,7324.99,44.0,1.0,0.0,0.0]
[1586439180698,140.32,7324.25,44.0,1.0,0.0,0.0]
[1586439180898,140.32,7324.25,44.0,1.0,0.0,0.0]
[1586439180966,140.32,7324.25,44.0,1.0,0.0,0.0]
[1586439186738,140.27,7323.44,44.0,1.0,0.0,0.0]
[1586439191378,140.24,7323.23,44.0,1.0,0.0,0.0]
[1586439191563,140.23,7322.11,44.0,1.0,0.0,0.0]
[1586439196808,140.2,7319.47,44.0,1.0,0.0,0.0]
[1586439201843,140.16,7319.3,44.0,1.0,0.0,0.0]
[1586439206878,140.13,7317.44,44.0,1.0,0.0,0.0]
[1586439211913,140.09,7317.05,44.0,1.0,0.0,0.0]
[1586439216747,140.06,7319.38,44.0,1.0,0.0,0.0]
[1586439216780,140.06,7319.38,44.0,1.0,0.0,0.0]
[1586439221984,140.03,7320.35,44.0,1.0,0.0,0.0]
[1586439227018,139.99,7319.57,44.0,1.0,0.0,0.0]
[1586439232053,139.96,7319.71,44.0,1.0,0.0,0.0]
[1586439232437,139.96,7319.71,44.0,1.0,0.0,0.0]
[1586439232448,139.96,7319.71,44.0,1.0,0.0,0.0]
[1586439238096,139.93,7316.86,44.0,1.0,0.0,0.0]
[1586439243142,139.9,7316.06,44.0,1.0,0.0,0.0]
[1586439248177,139.87,7315.57,44.0,1.0,0.0,0.0]
[1586439253212,139.84,7315.71,44.0,1.0,0.0,0.0]
[1586439258247,139.82,7315.3,44.0,1.0,0.0,0.0]
[1586439259961,139.81,7315.2,44.0,1.0,0.0,0.0]
[1586439260224,139.81,7315.2,44.0,1.0,0.0,0.0]
[1586439265297,139.77,7313.02,44.0,1.0,0.0,0.0]
[1586439269567,139.75,7311.6,44.0,1.0,0.0,0.0]
[1586439275366,139.72,7307.63,44.0,1.0,0.0,0.0]
[1586439280402,139.7,7307.09,44.0,1.0,0.0,0.0]
[1586439281254,139.7,7307.09,44.0,1.0,0.0,0.0]
[1586439286443,139.67,7309.07,44.0,1.0,0.0,0.0]
[1586439289614,139.66,7309.24,44.0,1.0,0.0,0.0]
[1586439295506,139.63,7308.33,44.0,1.0,0.0,0.0]
[1586439300541,139.61,7307.23,44.0,1.0,0.0,0.0]
[1586439305576,139.59,7307.77,44.0,1.0,0.0,0.0]
[1586439310611,139.57,7307.75,44.0,1.0,0.0,0.0]
[1586439312060,139.56,7307.83,44.0,1.0,0.0,0.0]
[1586439317660,139.54,7311.28,44.0,1.0,0.0,0.0]
[1586439322696,139.51,7313.27,44.0,1.0,0.0,0.0]
[1586439322723,139.51,7313.27,44.0,1.0,0.0,0.0]
[1586439322762,139.51,7313.27,44.0,1.0,0.0,0.0]
[1586439328738,139.49,7313.51,44.0,1.0,0.0,0.0]
[1586439333772,139.47,7313.39,44.0,1.0,0.0,0.0]
[1586439338807,139.45,7314.63,44.0,1.0,0.0,0.0]
[1586439343844,139.42,7314.29,44.0,1.0,0.0,0.0]
[1586439348877,139.4,7314.59,44.0,1.0,0.0,0.0]
[1586439353912,139.38,7314.53,44.0,1.0,0.0,0.0]
[1586439358122,139.36,7314.92,44.0,1.0,0.0,0.0]
[1586439359016,139.36,7317.93,44.0,1.0,0.0,0.0]
[1586439361642,139.35,7319.01,44.0,1.0,0.0,0.0]
[1586439361730,139.35,7319.01,44.0,1.0,0.0,0.0]
[1586439367003,139.34,7323.06,44.0,1.0,0.0,0.0]
[1586439370185,139.35,7326.86,44.0,1.0,0.0,0.0]
[1586439370287,139.35,7326.86,44.0,1.0,0.0,0.0]
[1586439376067,139.44,7329.06,44.0,1.0,0.0,0.0]
[1586439381101,139.53,7330.84,44.0,1.0,0.0,0.0]
[1586439386138,139.6,7329.13,44.0,1.0,0.0,0.0]
[1586439391171,139.66,7330.24,44.0,1.0,0.0,0.0]
[1586439396206,139.74,7332.64,44.0,1.0,0.0,0.0]
[1586439400164,139.79,7333.0,44.0,1.0,0.0,0.0]
[1586439400296,139.81,7333.09,44.0,1.0,0.0,0.0]
[1586439406278,139.92,7333.42,44.0,1.0,0.0,0.0]
[1586439407210,139.92,7333.42,44.0,1.0,0.0,0.0]
[1586439407243,139.92,7333.42,44.0,1.0,0.0,0.0]
[1586439411086,139.98,7333.51,44.0,1.0,0.0,0.0]
[1586439411104,139.98,7333.51,44.0,1.0,0.0,0.0]
[1586439416346,140.09,7335.08,44.0,1.0,0.0,0.0]
[1586439421381,140.18,7336.6,44.0,1.0,0.0,0.0]
[1586439426416,140.28,7336.41,44.0,1.0,0.0,0.0]
[1586439430427,140.36,7336.88,44.0,1.0,0.0,0.0]
[1586439430708,140.37,7336.31,44.0,1.0,0.0,0.0]
[1586439436486,140.43,7332.83,44.0,1.0,0.0,0.0]
[1586439441521,140.47,7334.31,44.0,1.0,0.0,0.0]
[1586439446557,140.51,7333.54,44.0,1.0,0.0,0.0]
[1586439451591,140.53,7332.01,44.0,1.0,0.0,0.0]
[1586439456626,140.54,7331.9,44.0,1.0,0.0,0.0]
[1586439461661,140.55,7331.97,44.0,1.0,0.0,0.0]
[1586439466697,140.55,7330.03,44.0,1.0,0.0,0.0]
[1586439469007,140.55,7330.06,44.0,1.0,0.0,0.0]
[1586439469060,140.55,7330.06,44.0,1.0,0.0,0.0]
[1586439474752,140.55,7327.62,44.0,1.0,0.0,0.0]
[1586439479787,140.54,7326.71,44.0,1.0,0.0,0.0]
[1586439484822,140.54,7325.68,44.0,1.0,0.0,0.0]
[1586439489857,140.54,7326.48,44.0,1.0,0.0,0.0]
[1586439494892,140.54,7326.5,44.0,1.0,0.0,0.0]
[1586439499927,140.53,7326.59,44.0,1.0,0.0,0.0]
[1586439504962,140.53,7327.06,44.0,1.0,0.0,0.0]
[1586439509997,140.53,7326.33,44.0,1.0,0.0,0.0]
[1586439511257,140.53,7326.24,44.0,1.0,0.0,0.0]
[1586439511393,140.53,7326.24,44.0,1.0,0.0,0.0]
[1586439517048,140.52,7321.89,44.0,1.0,0.0,0.0]
[1586439522081,140.52,7322.4,44.0,1.0,0.0,0.0]
[1586439525670,140.52,7322.59,44.0,1.0,0.0,0.0]
[1586439525718,140.52,7322.59,44.0,1.0,0.0,0.0]
[1586439531144,140.52,7326.72,44.0,1.0,0.0,0.0]
[1586439536179,140.51,7327.81,44.0,1.0,0.0,0.0]
[1586439541214,140.51,7328.2,44.0,1.0,0.0,0.0]
[1586439546249,140.51,7327.24,44.0,1.0,0.0,0.0]
[1586439551284,140.5,7327.13,44.0,1.0,0.0,0.0]
[1586439554334,140.5,7328.33,44.0,1.0,0.0,0.0]
[1586439554426,140.5,7328.33,44.0,1.0,0.0,0.0]
[1586439560347,140.5,7330.74,44.0,1.0,0.0,0.0]
[1586439565382,140.52,7331.2,44.0,1.0,0.0,0.0]
[1586439570417,140.53,7331.67,44.0,1.0,0.0,0.0]
[1586439575452,140.55,7331.32,44.0,1.0,0.0,0.0]
[1586439580487,140.56,7330.9,44.0,1.0,0.0,0.0]
[1586439585342,140.58,7332.13,44.0,1.0,0.0,0.0]
[1586439585973,140.58,7332.08,44.0,1.0,0.0,0.0]
[1586439591564,140.59,7330.88,44.0,1.0,0.0,0.0]
[1586439592230,140.59,7330.88,44.0,1.0,0.0,0.0]
[1586439592290,140.59,7330.88,44.0,1.0,0.0,0.0]
[1586439597606,140.6,7330.56,44.0,1.0,0.0,0.0]
[1586439602642,140.6,7331.21,44.0,1.0,0.0,0.0]
[1586439607677,140.61,7331.54,44.0,1.0,0.0,0.0]
[1586439612712,140.64,7332.79,44.0,1.0,0.0,0.0]
[1586439617747,140.66,7332.92,44.0,1.0,0.0,0.0]
[1586439622782,140.69,7332.48,44.0,1.0,0.0,0.0]
[1586439627817,140.7,7332.14,44.0,1.0,0.0,0.0]
[1586439632852,140.71,7331.74,44.0,1.0,0.0,0.0]
[1586439638383,140.71,7331.23,44.0,1.0,0.0,0.0]
[1586439643929,140.72,7331.21,44.0,1.0,0.0,0.0]
[1586439648964,140.72,7329.94,44.0,1.0,0.0,0.0]
[1586439655006,140.72,7329.65,44.0,1.0,0.0,0.0]
[1586439660044,140.72,7328.67,44.0,1.0,0.0,0.0]
[1586439663806,140.72,7328.29,44.0,1.0,0.0,0.0]
[1586439663862,140.72,7328.29,44.0,1.0,0.0,0.0]
[1586439671383,140.72,7327.8,44.0,1.0,0.0,0.0]
[1586439677164,140.72,7326.35,44.0,1.0,0.0,0.0]
[1586439679145,140.72,7326.0,44.0,1.0,0.0,0.0]
[1586439679174,140.72,7326.0,44.0,1.0,0.0,0.0]
[1586439681467,140.72,7327.73,44.0,1.0,0.0,0.0]
[1586439681513,140.72,7327.73,44.0,1.0,0.0,0.0]
[1586439684017,140.71,7328.88,44.0,1.0,0.0,0.0]
[1586439684059,140.71,7328.88,44.0,1.0,0.0,0.0]
[1586439689248,140.71,7329.06,44.0,1.0,0.0,0.0]
[1586439694283,140.71,7329.51,44.0,1.0,0.0,0.0]
[1586439699318,140.71,7329.65,44.0,1.0,0.0,0.0]
[1586439704353,140.71,7329.59,44.0,1.0,0.0,0.0]
[1586439707890,140.71,7332.0,44.0,1.0,0.0,0.0]
[1586439707965,140.71,7332.0,44.0,1.0,0.0,0.0]
[1586439713383,140.76,7334.06,44.0,1.0,0.0,0.0]
[1586439718452,140.8,7334.46,44.0,1.0,0.0,0.0]
[1586439723486,140.84,7334.4,44.0,1.0,0.0,0.0]
[1586439728521,140.88,7333.62,44.0,1.0,0.0,0.0]
[1586439733556,140.91,7334.02,44.0,1.0,0.0,0.0]
[1586439734310,140.91,7334.02,44.0,1.0,0.0,0.0]
[1586439734404,140.91,7334.09,44.0,1.0,0.0,0.0]
[1586439739598,140.93,7331.35,44.0,1.0,0.0,0.0]
[1586439744633,140.93,7330.76,44.0,1.0,0.0,0.0]
[1586439749668,140.93,7331.93,44.0,1.0,0.0,0.0]
[1586439754703,140.94,7332.47,44.0,1.0,0.0,0.0]
[1586439759738,140.94,7332.15,44.0,1.0,0.0,0.0]
[1586439764773,140.95,7330.79,44.0,1.0,0.0,0.0]
[1586439769809,140.95,7330.3,44.0,1.0,0.0,0.0]
[1586439774843,140.95,7330.06,44.0,1.0,0.0,0.0]
[1586439780885,140.94,7329.93,44.0,1.0,0.0,0.0]
[1586439785920,140.94,7331.19,44.0,1.0,0.0,0.0]
[1586439790955,140.95,7332.21,44.0,1.0,0.0,0.0]
[1586439794037,140.96,7333.08,44.0,1.0,0.0,0.0]
[1586439794065,140.96,7333.08,44.0,1.0,0.0,0.0]
[1586439798319,140.99,7335.96,44.0,1.0,0.0,0.0]
[1586439798390,140.99,7335.96,44.0,1.0,0.0,0.0]
[1586439801114,141.03,7339.38,44.0,1.0,0.0,0.0]
[1586439801197,141.03,7339.38,44.0,1.0,0.0,0.0]
[1586439807067,141.12,7336.86,44.0,1.0,0.0,0.0]
[1586439812103,141.15,7335.93,44.0,1.0,0.0,0.0]
[1586439817137,141.19,7337.15,44.0,1.0,0.0,0.0]
[1586439822172,141.25,7338.93,44.0,1.0,0.0,0.0]
[1586439827207,141.33,7340.54,44.0,1.0,0.0,0.0]
[1586439832243,141.41,7340.43,44.0,1.0,0.0,0.0]
[1586439837278,141.48,7338.73,44.0,1.0,0.0,0.0]
[1586439842312,141.52,7339.54,44.0,1.0,0.0,0.0]
[1586439847347,141.58,7339.85,44.0,1.0,0.0,0.0]
[1586439852382,141.63,7338.77,44.0,1.0,0.0,0.0]
[1586439857383,141.66,7338.36,44.0,1.0,0.0,0.0]
[1586439862452,141.69,7339.0,44.0,1.0,0.0,0.0]
[1586439867487,141.72,7339.41,44.0,1.0,0.0,0.0]
[1586439870531,141.73,7340.1,44.0,1.0,0.0,0.0]
[1586439870585,141.73,7340.1,44.0,1.0,0.0,0.0]
[1586439876550,141.8,7341.6,44.0,1.0,0.0,0.0]
[1586439878981,141.82,7341.54,44.0,1.0,0.0,0.0]
[1586439879077,141.82,7341.54,44.0,1.0,0.0,0.0]
[1586439884606,141.87,7339.9,44.0,1.0,0.0,0.0]
[1586439889641,141.89,7339.71,44.0,1.0,0.0,0.0]
[1586439894676,141.92,7339.73,44.0,1.0,0.0,0.0]
[1586439899711,141.94,7340.51,44.0,1.0,0.0,0.0]
[1586439900811,141.95,7341.43,44.0,1.0,0.0,0.0]
[1586439900861,141.95,7341.43,44.0,1.0,0.0,0.0]
[1586439906763,142.0,7342.14,44.0,1.0,0.0,0.0]
[1586439911795,142.05,7342.41,44.0,1.0,0.0,0.0]
[1586439916830,142.1,7343.2,44.0,1.0,0.0,0.0]
[1586439921866,142.15,7343.61,44.0,1.0,0.0,0.0]
[1586439926900,142.2,7344.63,44.0,1.0,0.0,0.0]
[1586439931936,142.28,7345.66,44.0,1.0,0.0,0.0]
[1586439936970,142.35,7346.76,44.0,1.0,0.0,0.0]
[1586439942005,142.44,7347.87,44.0,1.0,0.0,0.0]
[1586439947040,142.52,7347.66,44.0,1.0,0.0,0.0]
[1586439952075,142.59,7347.55,44.0,1.0,0.0,0.0]
[1586439957110,142.66,7347.75,44.0,1.0,0.0,0.0]
[1586439962383,142.71,7346.73,44.0,1.0,0.0,0.0]
[1586439968187,142.77,7348.03,44.0,1.0,0.0,0.0]
[1586439973222,142.83,7348.75,44.0,1.0,0.0,0.0]
[1586439978257,142.88,7347.24,44.0,1.0,0.0,0.0]
[1586439983292,142.91,7347.33,44.0,1.0,0.0,0.0]
[1586439988327,142.95,7348.48,44.0,1.0,0.0,0.0]
[1586439993362,143.0,7349.3,44.0,1.0,0.0,0.0]
[1586439998383,143.05,7349.64,44.0,1.0,0.0,0.0]
[1586440003433,143.11,7349.83,44.0,1.0,0.0,0.0]
[1586440008468,143.16,7349.79,44.0,1.0,0.0,0.0]
[1586440013503,143.18,7347.09,44.0,1.0,0.0,0.0]
[1586440018538,143.19,7347.21,44.0,1.0,0.0,0.0]
[1586440023573,143.21,7348.08,44.0,1.0,0.0,0.0]
[1586440028608,143.21,7348.48,44.0,1.0,0.0,0.0]
[1586440033643,143.21,7348.3,44.0,1.0,0.0,0.0]
[1586440038678,143.23,7347.88,44.0,1.0,0.0,0.0]
[1586440043713,143.25,7349.06,44.0,1.0,0.0,0.0]
[1586440048748,143.27,7349.17,44.0,1.0,0.0,0.0]
[1586440053785,143.3,7349.59,44.0,1.0,0.0,0.0]
[1586440058819,143.34,7350.0,44.0,1.0,0.0,0.0]
[1586440063853,143.38,7349.73,44.0,1.0,0.0,0.0]
[1586440068888,143.41,7349.68,44.0,1.0,0.0,0.0]
[1586440069324,143.41,7349.68,44.0,1.0,0.0,0.0]
[1586440069561,143.41,7349.68,44.0,1.0,0.0,0.0]
[1586440074930,143.44,7349.88,44.0,1.0,0.0,0.0]
[1586440079965,143.46,7349.59,44.0,1.0,0.0,0.0]
[1586440085000,143.48,7349.27,44.0,1.0,0.0,0.0]
[1586440090035,143.49,7348.2,44.0,1.0,0.0,0.0]
[1586440095070,143.49,7347.45,44.0,1.0,0.0,0.0]
[1586440095685,143.49,7347.45,44.0,1.0,0.0,0.0]
[1586440095730,143.49,7347.45,44.0,1.0,0.0,0.0]
[1586440101112,143.49,7344.67,44.0,1.0,0.0,0.0]
[1586440106147,143.49,7343.23,44.0,1.0,0.0,0.0]
[1586440106454,143.49,7343.23,44.0,1.0,0.0,0.0]
[1586440106534,143.49,7343.23,44.0,1.0,0.0,0.0]
[1586440112189,143.49,7340.25,44.0,1.0,0.0,0.0]
[1586440117224,143.49,7339.17,44.0,1.0,0.0,0.0]
[1586440122259,143.48,7339.49,44.0,1.0,0.0,0.0]
[1586440127294,143.48,7339.88,44.0,1.0,0.0,0.0]
[1586440132329,143.48,7340.41,44.0,1.0,0.0,0.0]
[1586440137364,143.48,7339.23,44.0,1.0,0.0,0.0]
[1586440142383,143.48,7338.08,44.0,1.0,0.0,0.0]
[1586440145758,143.48,7337.72,44.0,1.0,0.0,0.0]
[1586440145924,143.48,7337.72,44.0,1.0,0.0,0.0]
[1586440151462,143.48,7333.12,44.0,1.0,0.0,0.0]
[1586440156497,143.48,7331.37,44.0,1.0,0.0,0.0]
[1586440161532,143.48,7331.38,44.0,1.0,0.0,0.0]
[1586440166567,143.48,7332.07,44.0,1.0,0.0,0.0]
[1586440171605,143.47,7332.94,44.0,1.0,0.0,0.0]
[1586440176639,143.47,7332.29,44.0,1.0,0.0,0.0]
[1586440181675,143.47,7330.72,44.0,1.0,0.0,0.0]
[1586440186709,143.46,7330.68,44.0,1.0,0.0,0.0]
[1586440191744,143.52,7329.5,44.0,1.0,0.0,0.0]
[1586440196779,143.67,7330.05,44.0,1.0,0.0,0.0]
[1586440201327,143.81,7330.25,44.0,1.0,0.0,0.0]
[1586440201400,143.81,7330.25,44.0,1.0,0.0,0.0]
[1586440206849,144.02,7330.27,44.0,1.0,0.0,0.0]
[1586440209043,144.1,7330.2,44.0,1.0,0.0,0.0]
[1586440209081,144.1,7330.2,44.0,1.0,0.0,0.0]
[1586440214905,144.33,7333.02,44.0,1.0,0.0,0.0]
[1586440219940,144.54,7332.97,44.0,1.0,0.0,0.0]
[1586440224976,144.76,7335.27,44.0,1.0,0.0,0.0]
[1586440230010,144.98,7335.19,44.0,1.0,0.0,0.0]
[1586440235045,145.21,7335.33,44.0,1.0,0.0,0.0]
[1586440240080,145.45,7335.57,44.0,1.0,0.0,0.0]
[1586440246122,145.74,7335.61,44.0,1.0,0.0,0.0]
[1586440251157,145.97,7335.21,44.0,1.0,0.0,0.0]
[1586440256192,146.17,7334.6,44.0,1.0,0.0,0.0]
[1586440261227,146.35,7334.84,44.0,1.0,0.0,0.0]
[1586440266262,146.52,7335.13,44.0,1.0,0.0,0.0]
[1586440271297,146.69,7334.63,44.0,1.0,0.0,0.0]
[1586440276332,146.81,7333.43,44.0,1.0,0.0,0.0]
[1586440281367,146.91,7332.99,44.0,1.0,0.0,0.0]
[1586440286383,146.99,7332.2,44.0,1.0,0.0,0.0]
[1586440291437,147.06,7332.14,44.0,1.0,0.0,0.0]
[1586440296472,147.13,7331.55,44.0,1.0,0.0,0.0]
[1586440297413,147.13,7331.55,44.0,1.0,0.0,0.0]
[1586440297469,147.13,7331.55,44.0,1.0,0.0,0.0]
[1586440302514,147.18,7330.44,44.0,1.0,0.0,0.0]
[1586440307549,147.21,7330.29,44.0,1.0,0.0,0.0]
[1586440312584,147.24,7330.76,44.0,1.0,0.0,0.0]
[1586440317430,147.26,7331.17,44.0,1.0,0.0,0.0]
[1586440317514,147.26,7331.17,44.0,1.0,0.0,0.0]
[1586440322654,147.32,7333.02,44.0,1.0,0.0,0.0]
[1586440327689,147.37,7333.21,44.0,1.0,0.0,0.0]
[1586440333731,147.43,7332.31,44.0,1.0,0.0,0.0]
[1586440338766,147.46,7331.95,44.0,1.0,0.0,0.0]
[1586440343801,147.48,7331.98,44.0,1.0,0.0,0.0]
[1586440348836,147.51,7331.96,44.0,1.0,0.0,0.0]
[1586440353871,147.53,7331.17,44.0,1.0,0.0,0.0]
[1586440358906,147.54,7330.91,44.0,1.0,0.0,0.0]
[1586440363941,147.55,7331.17,44.0,1.0,0.0,0.0]
[1586440368977,147.57,7330.91,44.0,1.0,0.0,0.0]
[1586440373955,147.58,7330.54,44.0,1.0,0.0,0.0]
[1586440374053,147.58,7330.54,44.0,1.0,0.0,0.0]
[1586440380056,147.58,7330.54,44.0,1.0,0.0,0.0]
[1586440385088,147.58,7330.2,44.0,1.0,0.0,0.0]
[1586440387393,147.58,7330.13,44.0,1.0,0.0,0.0]
[1586440387453,147.58,7330.13,44.0,1.0,0.0,0.0]
[1586440393144,147.61,7333.52,44.0,1.0,0.0,0.0]
[1586440398179,147.65,7333.96,44.0,1.0,0.0,0.0]
[1586440403214,147.69,7334.61,44.0,1.0,0.0,0.0]
[1586440408249,147.73,7334.12,44.0,1.0,0.0,0.0]
[1586440409869,147.74,7334.19,44.0,1.0,0.0,0.0]
[1586440409903,147.74,7334.19,44.0,1.0,0.0,0.0]
[1586440415298,147.82,7337.64,44.0,1.0,0.0,0.0]
[1586440420333,147.91,7337.94,44.0,1.0,0.0,0.0]
[1586440425368,147.99,7339.08,44.0,1.0,0.0,0.0]
[1586440430383,148.07,7339.23,44.0,1.0,0.0,0.0]
[1586440435438,148.14,7338.66,44.0,1.0,0.0,0.0]
[1586440440474,148.22,7338.42,44.0,1.0,0.0,0.0]
[1586440443798,148.24,7335.12,44.0,1.0,0.0,0.0]
[1586440443829,148.24,7335.12,44.0,1.0,0.0,0.0]
[1586440449536,148.26,7335.82,44.0,1.0,0.0,0.0]
[1586440450077,148.26,7335.82,44.0,1.0,0.0,0.0]
[1586440450137,148.26,7335.82,44.0,1.0,0.0,0.0]
[1586440455578,148.29,7338.29,44.0,1.0,0.0,0.0]
[1586440460613,148.34,7339.52,44.0,1.0,0.0,0.0]
[1586440465648,148.39,7339.57,44.0,1.0,0.0,0.0]
[1586440470683,148.44,7339.12,44.0,1.0,0.0,0.0]
[1586440475718,148.49,7339.35,44.0,1.0,0.0,0.0]
[1586440481383,148.53,7339.45,44.0,1.0,0.0,0.0]
[1586440487383,148.58,7339.56,44.0,1.0,0.0,0.0]
[1586440488930,148.6,7340.88,44.0,1.0,0.0,0.0]
[1586440488985,148.6,7340.88,44.0,1.0,0.0,0.0]
[1586440491659,148.62,7342.83,44.0,1.0,0.0,0.0]
[1586440491729,148.62,7342.83,44.0,1.0,0.0,0.0]
[1586440496194,148.72,7345.5,44.0,1.0,0.0,0.0]
[1586440496249,148.72,7345.5,44.0,1.0,0.0,0.0]
[1586440501900,148.84,7345.47,44.0,1.0,0.0,0.0]
[1586440506940,148.93,7345.96,44.0,1.0,0.0,0.0]
[1586440511975,149.02,7345.73,44.0,1.0,0.0,0.0]
[1586440517010,149.1,7346.46,44.0,1.0,0.0,0.0]
[1586440522045,149.18,7346.27,44.0,1.0,0.0,0.0]
[1586440527080,149.25,7346.13,44.0,1.0,0.0,0.0]
[1586440530146,149.29,7346.99,44.0,1.0,0.0,0.0]
[1586440530166,149.29,7346.99,44.0,1.0,0.0,0.0]
[1586440535856,149.37,7348.26,44.0,1.0,0.0,0.0]
[1586440536246,149.39,7348.44,44.0,1.0,0.0,0.0]
[1586440537482,149.4,7348.6,44.0,1.0,0.0,0.0]
[1586440537505,149.4,7348.6,44.0,1.0,0.0,0.0]
[1586440540691,149.46,7347.05,44.0,1.0,0.0,0.0]
[1586440540729,149.46,7347.05,44.0,1.0,0.0,0.0]
[1586440546213,149.52,7346.99,44.0,1.0,0.0,0.0]
[1586440549215,149.55,7347.7,44.0,1.0,0.0,0.0]
[1586440549517,149.56,7347.69,44.0,1.0,0.0,0.0]
[1586440555276,149.62,7347.59,44.0,1.0,0.0,0.0]
[1586440560311,149.67,7346.68,44.0,1.0,0.0,0.0]
[1586440565347,149.71,7347.3,44.0,1.0,0.0,0.0]
[1586440570382,149.75,7347.26,44.0,1.0,0.0,0.0]
[1586440574197,149.77,7348.45,44.0,1.0,0.0,0.0]
[1586440574360,149.77,7348.45,44.0,1.0,0.0,0.0]
[1586440577700,149.82,7350.05,44.0,1.0,0.0,0.0]
[1586440577776,149.82,7350.05,44.0,1.0,0.0,0.0]
[1586440580067,149.85,7349.58,44.0,1.0,0.0,0.0]
[1586440580140,149.85,7349.58,44.0,1.0,0.0,0.0]
[1586440585486,149.89,7346.85,44.0,1.0,0.0,0.0]
[1586440590522,149.9,7346.43,44.0,1.0,0.0,0.0]
[1586440595556,149.92,7346.52,44.0,1.0,0.0,0.0]
[1586440598385,149.94,7347.83,44.0,1.0,0.0,0.0]
[1586440598520,149.94,7347.83,44.0,1.0,0.0,0.0]
[1586440603612,149.98,7349.4,44.0,1.0,0.0,0.0]
[1586440608648,150.02,7348.8,44.0,1.0,0.0,0.0]
[1586440613682,150.05,7348.23,44.0,1.0,0.0,0.0]
[1586440618717,150.07,7348.09,44.0,1.0,0.0,0.0]
[1586440623753,150.09,7348.88,44.0,1.0,0.0,0.0]
[1586440628787,150.12,7348.22,44.0,1.0,0.0,0.0]
[1586440634383,150.14,7348.02,44.0,1.0,0.0,0.0]
[1586440639864,150.15,7347.53,44.0,1.0,0.0,0.0]
[1586440641465,150.16,7347.33,44.0,1.0,0.0,0.0]
[1586440641543,150.16,7347.33,44.0,1.0,0.0,0.0]
[1586440646913,150.16,7345.71,44.0,1.0,0.0,0.0]
[1586440650243,150.16,7345.68,44.0,1.0,0.0,0.0]
[1586440650314,150.16,7345.68,44.0,1.0,0.0,0.0]
[1586440655976,150.16,7342.99,44.0,1.0,0.0,0.0]
[1586440658424,150.16,7343.49,44.0,1.0,0.0,0.0]
[1586440658448,150.16,7343.49,44.0,1.0,0.0,0.0]
[1586440664032,150.16,7344.4,44.0,1.0,0.0,0.0]
[1586440669067,150.16,7345.01,44.0,1.0,0.0,0.0]
[1586440673881,150.16,7346.23,44.0,1.0,0.0,0.0]
[1586440673942,150.16,7346.23,44.0,1.0,0.0,0.0]
[1586440679137,150.17,7348.87,44.0,1.0,0.0,0.0]
[1586440684172,150.19,7348.14,44.0,1.0,0.0,0.0]
[1586440689207,150.2,7347.69,44.0,1.0,0.0,0.0]
[1586440694242,150.22,7347.85,44.0,1.0,0.0,0.0]
[1586440699278,150.23,7347.75,44.0,1.0,0.0,0.0]
[1586440704312,150.24,7347.11,44.0,1.0,0.0,0.0]
[1586440709347,150.24,7348.49,44.0,1.0,0.0,0.0]
[1586440714382,150.27,7349.66,44.0,1.0,0.0,0.0]
[1586440719417,150.31,7350.24,44.0,1.0,0.0,0.0]
[1586440724452,150.36,7350.84,44.0,1.0,0.0,0.0]
[1586440729487,150.39,7350.11,44.0,1.0,0.0,0.0]
[1586440734522,150.42,7349.67,44.0,1.0,0.0,0.0]
[1586440735062,150.42,7349.67,44.0,1.0,0.0,0.0]
[1586440735188,150.42,7349.67,44.0,1.0,0.0,0.0]
[1586440738237,150.43,7347.94,44.0,1.0,0.0,0.0]
[1586440738282,150.43,7347.94,44.0,1.0,0.0,0.0]
[1586440743585,150.45,7349.27,44.0,1.0,0.0,0.0]
[1586440748620,150.47,7350.25,44.0,1.0,0.0,0.0]
[1586440753655,150.5,7350.65,44.0,1.0,0.0,0.0]
[1586440758690,150.53,7351.34,44.0,1.0,0.0,0.0]
[1586440763725,150.56,7350.5,44.0,1.0,0.0,0.0]
[1586440768760,150.58,7351.09,44.0,1.0,0.0,0.0]
[1586440773795,150.61,7350.54,44.0,1.0,0.0,0.0]
[1586440778832,150.63,7350.69,44.0,1.0,0.0,0.0]
[1586440783867,150.65,7350.33,44.0,1.0,0.0,0.0]
[1586440789908,150.67,7350.43,44.0,1.0,0.0,0.0]
[1586440794943,150.68,7350.01,44.0,1.0,0.0,0.0]
[1586440799978,150.69,7349.31,44.0,1.0,0.0,0.0]
[1586440800312,150.69,7349.31,44.0,1.0,0.0,0.0]
[1586440800603,150.69,7349.31,44.0,1.0,0.0,0.0]
[1586440806020,150.69,7346.86,44.0,1.0,0.0,0.0]
[1586440811055,150.69,7345.71,44.0,1.0,0.0,0.0]
[1586440816090,150.69,7344.86,44.0,1.0,0.0,0.0]
[1586440821125,150.69,7345.15,44.0,1.0,0.0,0.0]
[1586440826160,150.69,7343.96,44.0,1.0,0.0,0.0]
[1586440828610,150.69,7343.37,44.0,1.0,0.0,0.0]
[1586440828668,150.69,7343.37,44.0,1.0,0.0,0.0]
[1586440834216,150.69,7342.86,44.0,1.0,0.0,0.0]
[1586440839251,150.69,7341.55,44.0,1.0,0.0,0.0]
[1586440844291,150.69,7341.24,44.0,1.0,0.0,0.0]
[1586440849326,150.69,7340.76,44.0,1.0,0.0,0.0]
[1586440854361,150.69,7340.67,44.0,1.0,0.0,0.0]
[1586440859383,150.69,7341.18,44.0,1.0,0.0,0.0]
[1586440862275,150.69,7341.66,44.0,1.0,0.0,0.0]
[1586440862316,150.69,7341.66,44.0,1.0,0.0,0.0]
[1586440867453,150.69,7342.1,44.0,1.0,0.0,0.0]
[1586440872489,150.69,7342.0,44.0,1.0,0.0,0.0]
[1586440877523,150.69,7343.07,44.0,1.0,0.0,0.0]
[1586440882558,150.69,7344.88,44.0,1.0,0.0,0.0]
[1586440887593,150.69,7345.22,44.0,1.0,0.0,0.0]
[1586440888405,150.69,7345.22,44.0,1.0,0.0,0.0]
[1586440888469,150.69,7345.22,44.0,1.0,0.0,0.0]
[1586440891221,150.69,7345.08,44.0,1.0,0.0,0.0]
[1586440891280,150.69,7345.08,44.0,1.0,0.0,0.0]
[1586440896656,150.69,7343.17,44.0,1.0,0.0,0.0]
[1586440901691,150.68,7342.75,44.0,1.0,0.0,0.0]
[1586440906727,150.68,7342.25,44.0,1.0,0.0,0.0]
[1586440911762,150.68,7342.21,44.0,1.0,0.0,0.0]
[1586440916797,150.68,7342.56,44.0,1.0,0.0,0.0]
[1586440921832,150.68,7341.96,44.0,1.0,0.0,0.0]
[1586440923723,150.68,7341.44,44.0,1.0,0.0,0.0]
[1586440923796,150.68,7341.44,44.0,1.0,0.0,0.0]
[1586440928881,150.68,7339.55,44.0,1.0,0.0,0.0]
[1586440933916,150.67,7338.91,44.0,1.0,0.0,0.0]
[1586440938951,150.67,7339.01,44.0,1.0,0.0,0.0]
[1586440943986,150.67,7340.37,44.0,1.0,0.0,0.0]
[1586440949021,150.66,7340.78,44.0,1.0,0.0,0.0]
[1586440950972,150.66,7340.96,44.0,1.0,0.0,0.0]
[1586440951012,150.66,7340.96,44.0,1.0,0.0,0.0]
[1586440956070,150.66,7343.29,44.0,1.0,0.0,0.0]
[1586440961105,150.66,7343.93,44.0,1.0,0.0,0.0]
[1586440966140,150.65,7343.41,44.0,1.0,0.0,0.0]
[1586440969676,150.65,7345.27,44.0,1.0,0.0,0.0]
[1586440969806,150.65,7345.27,44.0,1.0,0.0,0.0]
[1586440975204,150.65,7348.31,44.0,1.0,0.0,0.0]
[1586440980239,150.66,7349.24,44.0,1.0,0.0,0.0]
[1586440985273,150.68,7348.87,44.0,1.0,0.0,0.0]
[1586440990308,150.69,7348.63,44.0,1.0,0.0,0.0]
[1586440995344,150.71,7349.03,44.0,1.0,0.0,0.0]
[1586441000378,150.72,7348.31,44.0,1.0,0.0,0.0]
[1586441005413,150.72,7347.83,44.0,1.0,0.0,0.0]
[1586441010458,150.72,7347.03,44.0,1.0,0.0,0.0]
[1586441015489,150.71,7346.19,44.0,1.0,0.0,0.0]
[1586441020524,150.71,7347.17,44.0,1.0,0.0,0.0]
[1586441025558,150.71,7347.03,44.0,1.0,0.0,0.0]
[1586441030593,150.71,7347.51,44.0,1.0,0.0,0.0]
[1586441036383,150.71,7347.9,44.0,1.0,0.0,0.0]
[1586441039997,150.72,7349.38,44.0,1.0,0.0,0.0]
[1586441040039,150.72,7349.38,44.0,1.0,0.0,0.0]
[1586441043916,150.75,7352.91,44.0,1.0,0.0,0.0]
[1586441044182,150.75,7352.91,44.0,1.0,0.0,0.0]
[1586441047039,150.8,7357.08,44.0,1.0,0.0,0.0]
[1586441047929,150.82,7360.18,44.0,1.0,0.0,0.0]
[1586441048428,150.85,7359.8,44.0,1.0,0.0,0.0]
[1586441049939,150.88,7359.67,44.0,1.0,0.0,0.0]
[1586441051901,150.95,7362.19,44.0,1.0,0.0,0.0]
[1586441051989,150.95,7362.19,44.0,1.0,0.0,0.0]
[1586441057782,151.13,7360.21,44.0,1.0,0.0,0.0]
[1586441062817,151.26,7360.15,44.0,1.0,0.0,0.0]
[1586441067852,151.39,7361.47,44.0,1.0,0.0,0.0]
[1586441068169,151.39,7361.47,44.0,1.0,0.0,0.0]
[1586441069896,151.43,7357.71,44.0,1.0,0.0,0.0]
[1586441074490,151.48,7354.07,44.0,1.0,0.0,0.0]
[1586441074550,151.48,7354.07,44.0,1.0,0.0,0.0]
[1586441078383,151.48,7348.64,44.0,1.0,0.0,0.0]
[1586441083964,151.48,7349.36,44.0,1.0,0.0,0.0]
[1586441088999,151.48,7347.73,44.0,1.0,0.0,0.0]
[1586441089297,151.48,7347.73,44.0,1.0,0.0,0.0]
[1586441089432,151.48,7347.73,44.0,1.0,0.0,0.0]
[1586441090364,151.48,7345.64,44.0,1.0,0.0,0.0]
[1586441090633,151.48,7344.31,44.0,1.0,0.0,0.0]
[1586441093383,151.48,7338.27,44.0,1.0,0.0,0.0]
[1586441093542,151.48,7338.27,44.0,1.0,0.0,0.0]
[1586441095735,151.48,7335.81,44.0,1.0,0.0,0.0]
[1586441096504,151.48,7332.07,44.0,1.0,0.0,0.0]
[1586441096651,151.48,7332.07,44.0,1.0,0.0,0.0]
[1586441101269,151.48,7328.16,44.0,1.0,0.0,0.0]
[1586441102058,151.48,7328.16,44.0,1.0,0.0,0.0]
[1586441105405,151.48,7325.61,44.0,1.0,0.0,0.0]
[1586441105452,151.48,7325.61,44.0,1.0,0.0,0.0]
[1586441111153,151.47,7328.22,44.0,1.0,0.0,0.0]
[1586441116188,151.47,7326.7,44.0,1.0,0.0,0.0]
[1586441116468,151.47,7326.7,44.0,1.0,0.0,0.0]
[1586441116822,151.47,7326.7,44.0,1.0,0.0,0.0]
[1586441118661,151.47,7326.05,44.0,1.0,0.0,0.0]
[1586441119450,151.47,7323.05,44.0,1.0,0.0,0.0]
[1586441119572,151.47,7323.05,44.0,1.0,0.0,0.0]
[1586441121293,151.47,7321.39,44.0,1.0,0.0,0.0]
[1586441121370,151.47,7321.39,44.0,1.0,0.0,0.0]
[1586441122944,151.47,7320.72,44.0,1.0,0.0,0.0]
[1586441123016,151.47,7320.72,44.0,1.0,0.0,0.0]
[1586441125470,151.47,7316.49,44.0,1.0,0.0,0.0]
[1586441125541,151.47,7316.49,44.0,1.0,0.0,0.0]
[1586441126299,151.47,7317.15,44.0,1.0,0.0,0.0]
[1586441126337,151.47,7317.15,44.0,1.0,0.0,0.0]
[1586441129957,151.47,7314.69,44.0,1.0,0.0,0.0]
[1586441130037,151.47,7314.69,44.0,1.0,0.0,0.0]
[1586441130577,151.47,7316.04,44.0,1.0,0.0,0.0]
[1586441130628,151.47,7316.04,44.0,1.0,0.0,0.0]
[1586441136328,151.47,7317.93,44.0,1.0,0.0,0.0]
[1586441140836,151.47,7318.5,44.0,1.0,0.0,0.0]
[1586441140994,151.47,7318.5,44.0,1.0,0.0,0.0]
[1586441146398,151.46,7318.68,44.0,1.0,0.0,0.0]
[1586441146478,151.46,7318.68,44.0,1.0,0.0,0.0]
[1586441146505,151.46,7318.68,44.0,1.0,0.0,0.0]
[1586441152440,151.46,7315.63,44.0,1.0,0.0,0.0]
[1586441156379,151.46,7315.28,44.0,1.0,0.0,0.0]
[1586441156436,151.46,7315.33,44.0,1.0,0.0,0.0]
[1586441157453,151.46,7315.33,44.0,1.0,0.0,0.0]
[1586441157459,151.46,7315.33,44.0,1.0,0.0,0.0]
[1586441162510,151.45,7315.05,44.0,1.0,0.0,0.0]
[1586441163006,151.45,7315.05,44.0,1.0,0.0,0.0]
[1586441163146,151.45,7315.05,44.0,1.0,0.0,0.0]
[1586441168552,151.45,7314.6,44.0,1.0,0.0,0.0]
[1586441173587,151.45,7315.18,44.0,1.0,0.0,0.0]
[1586441178622,151.44,7315.23,44.0,1.0,0.0,0.0]
[1586441183657,151.44,7316.88,44.0,1.0,0.0,0.0]
[1586441188693,151.43,7317.08,44.0,1.0,0.0,0.0]
[1586441193727,151.42,7317.04,44.0,1.0,0.0,0.0]
[1586441196389,151.42,7317.17,44.0,1.0,0.0,0.0]
[1586441196457,151.42,7317.17,44.0,1.0,0.0,0.0]
[1586441201783,151.41,7318.57,44.0,1.0,0.0,0.0]
[1586441206818,151.4,7320.11,44.0,1.0,0.0,0.0]
[1586441211854,151.39,7320.37,44.0,1.0,0.0,0.0]
[1586441214177,151.38,7318.2,44.0,1.0,0.0,0.0]
[1586441214259,151.38,7318.2,44.0,1.0,0.0,0.0]
[1586441219910,151.36,7313.65,44.0,1.0,0.0,0.0]
[1586441223484,151.36,7313.71,44.0,1.0,0.0,0.0]
[1586441224228,151.35,7313.82,44.0,1.0,0.0,0.0]
[1586441229980,151.33,7311.98,44.0,1.0,0.0,0.0]
[1586441230053,151.33,7311.98,44.0,1.0,0.0,0.0]
[1586441233390,151.32,7311.58,44.0,1.0,0.0,0.0]
[1586441233568,151.32,7311.58,44.0,1.0,0.0,0.0]
[1586441239043,151.29,7308.94,44.0,1.0,0.0,0.0]
[1586441239992,151.29,7308.94,44.0,1.0,0.0,0.0]
[1586441240120,151.29,7307.56,44.0,1.0,0.0,0.0]
[1586441241480,151.29,7308.79,44.0,1.0,0.0,0.0]
[1586441247099,151.26,7309.39,44.0,1.0,0.0,0.0]
[1586441249299,151.25,7309.12,44.0,1.0,0.0,0.0]
[1586441255155,151.22,7308.35,44.0,1.0,0.0,0.0]
[1586441259933,151.19,7307.94,44.0,1.0,0.0,0.0]
[1586441260389,151.19,7307.88,44.0,1.0,0.0,0.0]
[1586441266232,151.15,7304.91,44.0,1.0,0.0,0.0]
[1586441268381,151.14,7305.5,44.0,1.0,0.0,0.0]
[1586441268619,151.14,7305.5,44.0,1.0,0.0,0.0]
[1586441274288,151.09,7306.65,44.0,1.0,0.0,0.0]
[1586441279324,151.06,7305.81,44.0,1.0,0.0,0.0]
[1586441284359,151.03,7306.38,44.0,1.0,0.0,0.0]
[1586441288082,151.01,7306.62,44.0,1.0,0.0,0.0]
[1586441288157,151.01,7306.62,44.0,1.0,0.0,0.0]
[1586441288943,151.0,7306.98,44.0,1.0,0.0,0.0]
[1586441289035,151.0,7306.98,44.0,1.0,0.0,0.0]
[1586441294383,150.95,7315.33,44.0,1.0,0.0,0.0]
[1586441299464,150.92,7315.55,44.0,1.0,0.0,0.0]
[1586441303725,150.89,7315.32,44.0,1.0,0.0,0.0]
[1586441303812,150.89,7315.32,44.0,1.0,0.0,0.0]
[1586441309534,150.84,7313.4,44.0,1.0,0.0,0.0]
[1586441310076,150.84,7313.4,44.0,1.0,0.0,0.0]
[1586441310114,150.84,7313.4,44.0,1.0,0.0,0.0]
[1586441315576,150.79,7314.61,44.0,1.0,0.0,0.0]
[1586441320611,150.75,7314.25,44.0,1.0,0.0,0.0]
[1586441324816,150.71,7314.17,44.0,1.0,0.0,0.0]
[1586441324947,150.71,7314.17,44.0,1.0,0.0,0.0]
[1586441330681,150.66,7310.52,44.0,1.0,0.0,0.0]
[1586441335716,150.61,7310.48,44.0,1.0,0.0,0.0]
[1586441340755,150.56,7310.03,44.0,1.0,0.0,0.0]
[1586441345793,150.51,7309.35,44.0,1.0,0.0,0.0]
[1586441349533,150.48,7309.38,44.0,1.0,0.0,0.0]
[1586441349626,150.48,7309.38,44.0,1.0,0.0,0.0]
[1586441352421,150.45,7314.93,44.0,1.0,0.0,0.0]
[1586441352446,150.45,7314.93,44.0,1.0,0.0,0.0]
[1586441353367,150.44,7317.25,44.0,1.0,0.0,0.0]
[1586441353406,150.44,7317.25,44.0,1.0,0.0,0.0]
[1586441356824,150.41,7314.79,44.0,1.0,0.0,0.0]
[1586441356987,150.4,7315.3,44.0,1.0,0.0,0.0]
[1586441361229,150.36,7317.82,44.0,1.0,0.0,0.0]
[1586441361465,150.36,7317.82,44.0,1.0,0.0,0.0]
[1586441366940,150.29,7318.36,44.0,1.0,0.0,0.0]
[1586441371975,150.24,7317.95,44.0,1.0,0.0,0.0]
[1586441377010,150.18,7317.83,44.0,1.0,0.0,0.0]
[1586441382045,150.12,7317.16,44.0,1.0,0.0,0.0]
[1586441387080,150.07,7316.04,44.0,1.0,0.0,0.0]
[1586441387770,150.07,7316.04,44.0,1.0,0.0,0.0]
[1586441389361,150.04,7315.4,44.0,1.0,0.0,0.0]
[1586441395136,149.97,7315.13,44.0,1.0,0.0,0.0]
[1586441401178,149.89,7315.31,44.0,1.0,0.0,0.0]
[1586441406213,149.83,7315.13,44.0,1.0,0.0,0.0]
[1586441411248,149.77,7314.41,44.0,1.0,0.0,0.0]
[1586441412236,149.77,7314.41,44.0,1.0,0.0,0.0]
[1586441412360,149.76,7314.38,44.0,1.0,0.0,0.0]
[1586441418297,149.68,7317.0,44.0,1.0,0.0,0.0]
[1586441423332,149.61,7316.42,44.0,1.0,0.0,0.0]
[1586441428367,149.55,7316.2,44.0,1.0,0.0,0.0]
[1586441433402,149.48,7316.92,44.0,1.0,0.0,0.0]
[1586441438437,149.41,7317.25,44.0,1.0,0.0,0.0]
[1586441443472,149.33,7316.79,44.0,1.0,0.0,0.0]
[1586441448507,149.27,7316.6,44.0,1.0,0.0,0.0]
[1586441453542,149.2,7316.85,44.0,1.0,0.0,0.0]
[1586441458578,149.13,7316.78,44.0,1.0,0.0,0.0]
[1586441463612,149.06,7316.88,44.0,1.0,0.0,0.0]
[1586441468647,149.0,7316.77,44.0,1.0,0.0,0.0]
[1586441473682,148.93,7315.89,44.0,1.0,0.0,0.0]
[1586441478717,148.87,7315.3,44.0,1.0,0.0,0.0]
[1586441483752,148.8,7315.15,44.0,1.0,0.0,0.0]
[1586441486543,148.78,7315.29,44.0,1.0,0.0,0.0]
[1586441486603,148.78,7315.29,44.0,1.0,0.0,0.0]
[1586441492383,148.7,7315.24,44.0,1.0,0.0,0.0]
[1586441497850,148.62,7315.99,44.0,1.0,0.0,0.0]
[1586441502885,148.56,7315.75,44.0,1.0,0.0,0.0]
[1586441507920,148.5,7315.51,44.0,1.0,0.0,0.0]
[1586441512958,148.44,7314.98,44.0,1.0,0.0,0.0]
[1586441517993,148.38,7314.99,44.0,1.0,0.0,0.0]
[1586441523028,148.32,7315.43,44.0,1.0,0.0,0.0]
[1586441528063,148.27,7315.58,44.0,1.0,0.0,0.0]
[1586441533098,148.21,7315.19,44.0,1.0,0.0,0.0]
[1586441538133,148.16,7315.53,44.0,1.0,0.0,0.0]
[1586441543168,148.11,7315.76,44.0,1.0,0.0,0.0]
[1586441548203,148.06,7315.81,44.0,1.0,0.0,0.0]
[1586441553238,148.01,7316.05,44.0,1.0,0.0,0.0]
[1586441558273,147.96,7315.53,44.0,1.0,0.0,0.0]
[1586441563308,147.91,7316.21,44.0,1.0,0.0,0.0]
[1586441566500,147.88,7316.73,44.0,1.0,0.0,0.0]
[1586441566509,147.88,7316.73,44.0,1.0,0.0,0.0]
[1586441568435,147.86,7318.95,44.0,1.0,0.0,0.0]
[1586441568582,147.86,7318.95,44.0,1.0,0.0,0.0]
[1586441568914,147.86,7318.95,44.0,1.0,0.0,0.0]
[1586441569215,147.86,7318.95,44.0,1.0,0.0,0.0]
[1586441574385,147.85,7323.65,44.0,1.0,0.0,0.0]
[1586441579420,147.86,7323.76,44.0,1.0,0.0,0.0]
[1586441584455,147.88,7324.08,44.0,1.0,0.0,0.0]
[1586441589491,147.9,7324.46,44.0,1.0,0.0,0.0]
[1586441594525,147.92,7323.58,44.0,1.0,0.0,0.0]
[1586441599561,147.92,7323.5,44.0,1.0,0.0,0.0]
[1586441604595,147.92,7321.46,44.0,1.0,0.0,0.0]
[1586441609630,147.89,7320.39,44.0,1.0,0.0,0.0]
[1586441609959,147.89,7320.39,44.0,1.0,0.0,0.0]
[1586441610188,147.89,7320.39,44.0,1.0,0.0,0.0]
[1586441615673,147.87,7318.31,44.0,1.0,0.0,0.0]
[1586441620707,147.85,7318.57,44.0,1.0,0.0,0.0]
[1586441625742,147.84,7319.19,44.0,1.0,0.0,0.0]
[1586441630777,147.82,7319.7,44.0,1.0,0.0,0.0]
[1586441635813,147.8,7318.96,44.0,1.0,0.0,0.0]
[1586441640849,147.79,7319.75,44.0,1.0,0.0,0.0]
[1586441641484,147.79,7319.75,44.0,1.0,0.0,0.0]
[1586441641524,147.79,7319.75,44.0,1.0,0.0,0.0]
[1586441646891,147.78,7321.99,44.0,1.0,0.0,0.0]
[1586441651926,147.79,7323.39,44.0,1.0,0.0,0.0]
[1586441656961,147.82,7323.06,44.0,1.0,0.0,0.0]
[1586441661996,147.84,7323.14,44.0,1.0,0.0,0.0]
[1586441667031,147.85,7323.62,44.0,1.0,0.0,0.0]
[1586441672066,147.87,7323.3,44.0,1.0,0.0,0.0]
[1586441677101,147.9,7324.08,44.0,1.0,0.0,0.0]
[1586441683143,147.94,7324.09,44.0,1.0,0.0,0.0]
[1586441688178,147.96,7324.29,44.0,1.0,0.0,0.0]
[1586441693213,147.99,7324.28,44.0,1.0,0.0,0.0]
[1586441698248,148.02,7324.17,44.0,1.0,0.0,0.0]
[1586441703283,148.04,7324.46,44.0,1.0,0.0,0.0]
[1586441708318,148.06,7324.74,44.0,1.0,0.0,0.0]
[1586441713353,148.08,7323.94,44.0,1.0,0.0,0.0]
[1586441718388,148.09,7323.48,44.0,1.0,0.0,0.0]
[1586441724430,148.09,7322.88,44.0,1.0,0.0,0.0]
[1586441729465,148.09,7321.06,44.0,1.0,0.0,0.0]
[1586441734501,148.08,7319.73,44.0,1.0,0.0,0.0]
[1586441734908,148.08,7319.73,44.0,1.0,0.0,0.0]
[1586441734972,148.08,7319.73,44.0,1.0,0.0,0.0]
[1586441740542,148.08,7316.41,44.0,1.0,0.0,0.0]
[1586441740967,148.08,7316.41,44.0,1.0,0.0,0.0]
[1586441741740,148.08,7315.41,44.0,1.0,0.0,0.0]
[1586441747591,148.08,7313.63,44.0,1.0,0.0,0.0]
[1586441752626,148.07,7312.61,44.0,1.0,0.0,0.0]
[1586441755015,148.07,7313.27,44.0,1.0,0.0,0.0]
[1586441755026,148.07,7313.27,44.0,1.0,0.0,0.0]
[1586441760628,148.07,7314.92,44.0,1.0,0.0,0.0]
[1586441760765,148.07,7314.73,44.0,1.0,0.0,0.0]
[1586441766724,148.07,7312.53,44.0,1.0,0.0,0.0]
[1586441771759,148.06,7312.32,44.0,1.0,0.0,0.0]
[1586441776794,148.06,7312.09,44.0,1.0,0.0,0.0]
[1586441781830,148.06,7311.28,44.0,1.0,0.0,0.0]
[1586441786864,148.06,7310.9,44.0,1.0,0.0,0.0]
[1586441791899,148.06,7310.59,44.0,1.0,0.0,0.0]
[1586441796934,148.05,7310.42,44.0,1.0,0.0,0.0]
[1586441801970,148.05,7309.2,44.0,1.0,0.0,0.0]
[1586441807004,148.05,7308.73,44.0,1.0,0.0,0.0]
[1586441812039,148.05,7308.59,44.0,1.0,0.0,0.0]
[1586441817074,148.05,7308.59,44.0,1.0,0.0,0.0]
[1586441822109,148.04,7308.09,44.0,1.0,0.0,0.0]
[1586441825377,148.04,7306.62,44.0,1.0,0.0,0.0]
[1586441825443,148.04,7306.62,44.0,1.0,0.0,0.0]
[1586441831172,148.04,7305.91,44.0,1.0,0.0,0.0]
[1586441836208,148.04,7305.65,44.0,1.0,0.0,0.0]
[1586441841243,148.03,7305.64,44.0,1.0,0.0,0.0]
[1586441846128,148.03,7304.66,44.0,1.0,0.0,0.0]
[1586441846164,148.03,7304.66,44.0,1.0,0.0,0.0]
[1586441851312,148.02,7302.38,44.0,1.0,0.0,0.0]
[1586441856347,148.02,7301.93,44.0,1.0,0.0,0.0]
[1586441861382,148.02,7302.46,44.0,1.0,0.0,0.0]
[1586441866417,148.01,7301.25,44.0,1.0,0.0,0.0]
[1586441871452,148.0,7300.77,44.0,1.0,0.0,0.0]
[1586441876487,148.0,7300.2,44.0,1.0,0.0,0.0]
[1586441881522,147.99,7300.05,44.0,1.0,0.0,0.0]
[1586441886558,147.98,7300.76,44.0,1.0,0.0,0.0]
[1586441891032,147.98,7301.2,44.0,1.0,0.0,0.0]
[1586441891140,147.98,7301.2,44.0,1.0,0.0,0.0]
[1586441896627,147.96,7304.74,44.0,1.0,0.0,0.0]
[1586441901662,147.95,7307.05,44.0,1.0,0.0,0.0]
[1586441905971,147.95,7305.69,44.0,1.0,0.0,0.0]
[1586441905998,147.95,7305.69,44.0,1.0,0.0,0.0]
[1586441906065,147.95,7305.69,44.0,1.0,0.0,0.0]
[1586441906180,147.95,7305.69,44.0,1.0,0.0,0.0]
[1586441911733,147.93,7306.26,44.0,1.0,0.0,0.0]
[1586441911959,147.93,7306.26,44.0,1.0,0.0,0.0]
[1586441917774,147.92,7305.38,44.0,1.0,0.0,0.0]
[1586441922809,147.9,7305.28,44.0,1.0,0.0,0.0]
[1586441927845,147.89,7305.67,44.0,1.0,0.0,0.0]
[1586441932879,147.87,7305.76,44.0,1.0,0.0,0.0]
[1586441937914,147.85,7306.73,44.0,1.0,0.0,0.0]
[1586441942950,147.83,7307.1,44.0,1.0,0.0,0.0]
[1586441947984,147.81,7306.15,44.0,1.0,0.0,0.0]
[1586441953019,147.79,7306.27,44.0,1.0,0.0,0.0]
[1586441958054,147.77,7306.71,44.0,1.0,0.0,0.0]
[1586441960191,147.76,7306.02,44.0,1.0,0.0,0.0]
[1586441966383,147.73,7304.03,44.0,1.0,0.0,0.0]
[1586441972152,147.7,7304.11,44.0,1.0,0.0,0.0]
[1586441977187,147.68,7304.29,44.0,1.0,0.0,0.0]
[1586441978192,147.68,7304.29,44.0,1.0,0.0,0.0]
[1586441978366,147.67,7303.85,44.0,1.0,0.0,0.0]
[1586441984237,147.64,7303.69,44.0,1.0,0.0,0.0]
[1586441990278,147.6,7303.88,44.0,1.0,0.0,0.0]
[1586441995313,147.57,7303.51,44.0,1.0,0.0,0.0]
[1586442000349,147.54,7303.53,44.0,1.0,0.0,0.0]
[1586442005383,147.51,7303.18,44.0,1.0,0.0,0.0]
[1586442010418,147.48,7303.29,44.0,1.0,0.0,0.0]
[1586442015453,147.45,7303.32,44.0,1.0,0.0,0.0]
[1586442020490,147.42,7304.04,44.0,1.0,0.0,0.0]
[1586442026383,147.38,7304.22,44.0,1.0,0.0,0.0]
[1586442031568,147.34,7304.27,44.0,1.0,0.0,0.0]
[1586442036602,147.31,7304.22,44.0,1.0,0.0,0.0]
[1586442042318,147.28,7304.13,44.0,1.0,0.0,0.0]
[1586442042809,147.27,7304.13,44.0,1.0,0.0,0.0]
[1586442048686,147.23,7306.69,44.0,1.0,0.0,0.0]
[1586442053721,147.19,7307.11,44.0,1.0,0.0,0.0]
[1586442058756,147.16,7305.29,44.0,1.0,0.0,0.0]
[1586442063791,147.12,7303.99,44.0,1.0,0.0,0.0]
[1586442068826,147.09,7303.86,44.0,1.0,0.0,0.0]
[1586442073861,147.05,7305.06,44.0,1.0,0.0,0.0]
[1586442078896,147.02,7305.3,44.0,1.0,0.0,0.0]
[1586442083932,146.98,7305.16,44.0,1.0,0.0,0.0]
[1586442088966,146.95,7304.6,44.0,1.0,0.0,0.0]
[1586442089329,146.95,7304.6,44.0,1.0,0.0,0.0]
[1586442089366,146.95,7304.6,44.0,1.0,0.0,0.0]
[1586442095008,146.91,7303.62,44.0,1.0,0.0,0.0]
[1586442100043,146.88,7303.65,44.0,1.0,0.0,0.0]
[1586442105079,146.85,7303.0,44.0,1.0,0.0,0.0]
[1586442110113,146.81,7304.78,44.0,1.0,0.0,0.0]
[1586442115149,146.78,7304.45,44.0,1.0,0.0,0.0]
[1586442120184,146.75,7304.19,44.0,1.0,0.0,0.0]
[1586442125219,146.72,7304.39,44.0,1.0,0.0,0.0]
[1586442130255,146.69,7304.75,44.0,1.0,0.0,0.0]
[1586442134478,146.66,7305.26,44.0,1.0,0.0,0.0]
[1586442134979,146.66,7305.26,44.0,1.0,0.0,0.0]
[1586442140324,146.63,7306.23,44.0,1.0,0.0,0.0]
[1586442145359,146.6,7306.51,44.0,1.0,0.0,0.0]
[1586442150394,146.58,7307.5,44.0,1.0,0.0,0.0]
[1586442155429,146.56,7307.35,44.0,1.0,0.0,0.0]
[1586442156823,146.56,7306.97,44.0,1.0,0.0,0.0]
[1586442156899,146.56,7306.97,44.0,1.0,0.0,0.0]
[1586442162478,146.53,7304.5,44.0,1.0,0.0,0.0]
[1586442167513,146.51,7303.47,44.0,1.0,0.0,0.0]
[1586442172548,146.49,7303.62,44.0,1.0,0.0,0.0]
[1586442177583,146.48,7304.49,44.0,1.0,0.0,0.0]
[1586442177999,146.48,7304.49,44.0,1.0,0.0,0.0]
[1586442178046,146.48,7304.49,44.0,1.0,0.0,0.0]
[1586442183625,146.45,7305.1,44.0,1.0,0.0,0.0]
[1586442185878,146.45,7305.16,44.0,1.0,0.0,0.0]
[1586442185890,146.45,7305.16,44.0,1.0,0.0,0.0]
[1586442191687,146.43,7304.8,44.0,1.0,0.0,0.0]
[1586442196722,146.41,7304.8,44.0,1.0,0.0,0.0]
[1586442201757,146.39,7304.37,44.0,1.0,0.0,0.0]
[1586442206792,146.38,7304.26,44.0,1.0,0.0,0.0]
[1586442211827,146.36,7304.19,44.0,1.0,0.0,0.0]
[1586442216862,146.35,7303.46,44.0,1.0,0.0,0.0]
[1586442221897,146.34,7303.57,44.0,1.0,0.0,0.0]
[1586442226932,146.32,7303.56,44.0,1.0,0.0,0.0]
[1586442231967,146.31,7303.4,44.0,1.0,0.0,0.0]
[1586442237002,146.3,7303.63,44.0,1.0,0.0,0.0]
[1586442242383,146.29,7303.73,44.0,1.0,0.0,0.0]
[1586442248079,146.28,7303.76,44.0,1.0,0.0,0.0]
[1586442249700,146.27,7304.05,44.0,1.0,0.0,0.0]
[1586442250005,146.27,7304.05,44.0,1.0,0.0,0.0]
[1586442255128,146.27,7305.9,44.0,1.0,0.0,0.0]
[1586442260163,146.27,7306.85,44.0,1.0,0.0,0.0]
[1586442265198,146.28,7306.25,44.0,1.0,0.0,0.0]
[1586442270233,146.28,7306.45,44.0,1.0,0.0,0.0]
[1586442275268,146.3,7307.19,44.0,1.0,0.0,0.0]
[1586442277838,146.31,7307.21,44.0,1.0,0.0,0.0]
[1586442277903,146.31,7307.21,44.0,1.0,0.0,0.0]
[1586442283324,146.37,7311.0,44.0,1.0,0.0,0.0]
[1586442284238,146.37,7311.0,44.0,1.0,0.0,0.0]
[1586442284573,146.39,7313.37,44.0,1.0,0.0,0.0]
[1586442285642,146.39,7313.37,44.0,1.0,0.0,0.0]
[1586442285895,146.39,7313.37,44.0,1.0,0.0,0.0]
[1586442287521,146.45,7313.09,44.0,1.0,0.0,0.0]
[1586442287573,146.45,7313.09,44.0,1.0,0.0,0.0]
[1586442288406,146.46,7313.23,44.0,1.0,0.0,0.0]
[1586442288441,146.46,7313.23,44.0,1.0,0.0,0.0]
[1586442294401,146.57,7313.45,44.0,1.0,0.0,0.0]
[1586442299436,146.65,7313.08,44.0,1.0,0.0,0.0]
[1586442304472,146.72,7312.8,44.0,1.0,0.0,0.0]
[1586442309506,146.78,7313.03,44.0,1.0,0.0,0.0]
[1586442314541,146.84,7313.71,44.0,1.0,0.0,0.0]
[1586442319576,146.9,7314.23,44.0,1.0,0.0,0.0]
[1586442324611,146.95,7313.11,44.0,1.0,0.0,0.0]
[1586442329646,146.99,7312.66,44.0,1.0,0.0,0.0]
[1586442334681,147.02,7313.25,44.0,1.0,0.0,0.0]
[1586442339716,147.06,7313.44,44.0,1.0,0.0,0.0]
[1586442344751,147.1,7313.24,44.0,1.0,0.0,0.0]
[1586442349786,147.14,7313.7,44.0,1.0,0.0,0.0]
[1586442354821,147.18,7314.11,44.0,1.0,0.0,0.0]
[1586442360847,147.21,7313.8,44.0,1.0,0.0,0.0]
[1586442361048,147.22,7313.8,44.0,1.0,0.0,0.0]
[1586442366905,147.27,7315.38,44.0,1.0,0.0,0.0]
[1586442371940,147.31,7315.13,44.0,1.0,0.0,0.0]
[1586442376975,147.35,7315.18,44.0,1.0,0.0,0.0]
[1586442382010,147.38,7315.14,44.0,1.0,0.0,0.0]
[1586442387045,147.42,7315.68,44.0,1.0,0.0,0.0]
[1586442392080,147.46,7316.85,44.0,1.0,0.0,0.0]
[1586442397115,147.52,7317.13,44.0,1.0,0.0,0.0]
[1586442402150,147.57,7317.61,44.0,1.0,0.0,0.0]
[1586442407185,147.63,7318.16,44.0,1.0,0.0,0.0]
[1586442412220,147.69,7318.55,44.0,1.0,0.0,0.0]
[1586442417256,147.74,7318.91,44.0,1.0,0.0,0.0]
[1586442422290,147.8,7318.98,44.0,1.0,0.0,0.0]
[1586442427325,147.85,7319.31,44.0,1.0,0.0,0.0]
[1586442430629,147.89,7320.1,44.0,1.0,0.0,0.0]
[1586442430667,147.89,7320.1,44.0,1.0,0.0,0.0]
[1586442436388,147.96,7320.93,44.0,1.0,0.0,0.0]
[1586442441423,148.03,7321.44,44.0,1.0,0.0,0.0]
[1586442446458,148.09,7322.66,44.0,1.0,0.0,0.0]
[1586442451493,148.18,7323.76,44.0,1.0,0.0,0.0]
[1586442451647,148.18,7323.76,44.0,1.0,0.0,0.0]
[1586442457535,148.29,7324.86,44.0,1.0,0.0,0.0]
[1586442462570,148.38,7325.9,44.0,1.0,0.0,0.0]
[1586442465582,148.42,7326.06,44.0,1.0,0.0,0.0]
[1586442466163,148.44,7326.93,44.0,1.0,0.0,0.0]
[1586442466166,148.44,7326.93,44.0,1.0,0.0,0.0]
[1586442471633,148.58,7328.74,44.0,1.0,0.0,0.0]
[1586442476668,148.7,7329.26,44.0,1.0,0.0,0.0]
[1586442481705,148.81,7329.7,44.0,1.0,0.0,0.0]
[1586442486739,148.92,7330.07,44.0,1.0,0.0,0.0]
[1586442488723,148.94,7329.99,44.0,1.0,0.0,0.0]
[1586442488750,148.94,7329.99,44.0,1.0,0.0,0.0]
[1586442493787,149.05,7329.28,44.0,1.0,0.0,0.0]
[1586442498822,149.13,7328.49,44.0,1.0,0.0,0.0]
[1586442503857,149.19,7328.72,44.0,1.0,0.0,0.0]
[1586442508892,149.24,7328.16,44.0,1.0,0.0,0.0]
[1586442513927,149.28,7328.09,44.0,1.0,0.0,0.0]
[1586442518962,149.33,7328.45,44.0,1.0,0.0,0.0]
[1586442524001,149.38,7328.18,44.0,1.0,0.0,0.0]
[1586442529036,149.41,7328.0,44.0,1.0,0.0,0.0]
[1586442534071,149.45,7328.41,44.0,1.0,0.0,0.0]
[1586442539107,149.49,7329.69,44.0,1.0,0.0,0.0]
[1586442544141,149.55,7331.06,44.0,1.0,0.0,0.0]
[1586442549176,149.61,7331.74,44.0,1.0,0.0,0.0]
[1586442552950,149.64,7331.96,44.0,1.0,0.0,0.0]
[1586442553047,149.64,7331.96,44.0,1.0,0.0,0.0]
[1586442559246,149.74,7331.63,44.0,1.0,0.0,0.0]
[1586442560004,149.74,7331.63,44.0,1.0,0.0,0.0]
[1586442560033,149.74,7331.63,44.0,1.0,0.0,0.0]
[1586442565289,149.79,7330.82,44.0,1.0,0.0,0.0]
[1586442570323,149.82,7330.0,44.0,1.0,0.0,0.0]
[1586442575358,149.83,7327.57,44.0,1.0,0.0,0.0]
[1586442580393,149.83,7326.53,44.0,1.0,0.0,0.0]
[1586442585428,149.83,7327.01,44.0,1.0,0.0,0.0]
[1586442590463,149.83,7326.82,44.0,1.0,0.0,0.0]
[1586442596383,149.83,7326.61,44.0,1.0,0.0,0.0]
[1586442601540,149.83,7326.95,44.0,1.0,0.0,0.0]
[1586442606576,149.83,7327.3,44.0,1.0,0.0,0.0]
[1586442611610,149.83,7327.87,44.0,1.0,0.0,0.0]
[1586442616645,149.83,7328.03,44.0,1.0,0.0,0.0]
[1586442620995,149.83,7327.05,44.0,1.0,0.0,0.0]
[1586442621062,149.83,7327.05,44.0,1.0,0.0,0.0]
[1586442626716,149.83,7324.92,44.0,1.0,0.0,0.0]
[1586442631750,149.83,7324.0,44.0,1.0,0.0,0.0]
[1586442636785,149.83,7323.26,44.0,1.0,0.0,0.0]
[1586442641820,149.83,7323.47,44.0,1.0,0.0,0.0]
[1586442646855,149.83,7323.93,44.0,1.0,0.0,0.0]
[1586442652897,149.83,7324.71,44.0,1.0,0.0,0.0]
[1586442657932,149.83,7325.11,44.0,1.0,0.0,0.0]
[1586442662967,149.83,7323.91,44.0,1.0,0.0,0.0]
[1586442668002,149.83,7323.92,44.0,1.0,0.0,0.0]
[1586442673040,149.83,7323.35,44.0,1.0,0.0,0.0]
[1586442678072,149.83,7323.19,44.0,1.0,0.0,0.0]
[1586442683107,149.83,7322.98,44.0,1.0,0.0,0.0]
[1586442688142,149.83,7322.9,44.0,1.0,0.0,0.0]
[1586442693177,149.83,7322.36,44.0,1.0,0.0,0.0]
[1586442698213,149.83,7319.94,44.0,1.0,0.0,0.0]
[1586442704383,149.83,7318.87,44.0,1.0,0.0,0.0]
[1586442710383,149.83,7318.67,44.0,1.0,0.0,0.0]
[1586442716338,149.83,7318.57,44.0,1.0,0.0,0.0]
[1586442721373,149.83,7319.29,44.0,1.0,0.0,0.0]
[1586442726408,149.83,7319.97,44.0,1.0,0.0,0.0]
[1586442731443,149.83,7320.42,44.0,1.0,0.0,0.0]
[1586442736478,149.82,7321.07,44.0,1.0,0.0,0.0]
[1586442741513,149.82,7321.61,44.0,1.0,0.0,0.0]
[1586442746549,149.82,7321.32,44.0,1.0,0.0,0.0]
[1586442751583,149.82,7321.0,44.0,1.0,0.0,0.0]
[1586442755875,149.82,7321.7,44.0,1.0,0.0,0.0]
[1586442761654,149.82,7325.49,44.0,1.0,0.0,0.0]
[1586442763494,149.81,7325.51,44.0,1.0,0.0,0.0]
[1586442768702,149.81,7324.93,44.0,1.0,0.0,0.0]
[1586442773737,149.81,7324.29,44.0,1.0,0.0,0.0]
[1586442778772,149.81,7324.05,44.0,1.0,0.0,0.0]
[1586442783810,149.8,7323.53,44.0,1.0,0.0,0.0]
[1586442788843,149.8,7323.17,44.0,1.0,0.0,0.0]
[1586442791563,149.8,7322.89,44.0,1.0,0.0,0.0]
[1586442796898,149.79,7322.44,44.0,1.0,0.0,0.0]
[1586442801933,149.79,7321.8,44.0,1.0,0.0,0.0]
[1586442806968,149.78,7321.97,44.0,1.0,0.0,0.0]
[1586442807800,149.78,7321.97,44.0,1.0,0.0,0.0]
[1586442813010,149.78,7324.04,44.0,1.0,0.0,0.0]
[1586442818045,149.77,7324.21,44.0,1.0,0.0,0.0]
[1586442823080,149.76,7323.61,44.0,1.0,0.0,0.0]
[1586442828115,149.76,7322.81,44.0,1.0,0.0,0.0]
[1586442831308,149.75,7323.56,44.0,1.0,0.0,0.0]
[1586442832591,149.75,7323.98,44.0,1.0,0.0,0.0]
[1586442832751,149.75,7323.98,44.0,1.0,0.0,0.0]
[1586442834416,149.76,7330.68,44.0,1.0,0.0,0.0]
[1586442834681,149.76,7330.68,44.0,1.0,0.0,0.0]
[1586442840201,149.87,7336.52,44.0,1.0,0.0,0.0]
[1586442845234,150.02,7338.4,44.0,1.0,0.0,0.0]
[1586442850269,150.16,7338.09,44.0,1.0,0.0,0.0]
[1586442855304,150.3,7338.9,44.0,1.0,0.0,0.0]
[1586442860340,150.44,7340.46,44.0,1.0,0.0,0.0]
[1586442865374,150.6,7342.41,44.0,1.0,0.0,0.0]
[1586442865797,150.6,7342.41,44.0,1.0,0.0,0.0]
[1586442865837,150.6,7342.41,44.0,1.0,0.0,0.0]
[1586442871416,150.78,7343.62,44.0,1.0,0.0,0.0]
[1586442876451,150.93,7344.69,44.0,1.0,0.0,0.0]
[1586442878035,150.93,7345.98,44.0,1.0,0.0,0.0]
[1586442878054,150.93,7345.98,44.0,1.0,0.0,0.0]
[1586442883500,150.93,7348.18,44.0,1.0,0.0,0.0]
[1586442888535,150.92,7348.19,44.0,1.0,0.0,0.0]
[1586442893570,150.92,7348.18,44.0,1.0,0.0,0.0]
[1586442898605,150.92,7348.55,44.0,1.0,0.0,0.0]
[1586442903640,150.91,7348.8,44.0,1.0,0.0,0.0]
[1586442908675,150.91,7348.4,44.0,1.0,0.0,0.0]
[1586442913710,150.91,7348.36,44.0,1.0,0.0,0.0]
[1586442918745,150.91,7347.56,44.0,1.0,0.0,0.0]
[1586442923780,150.9,7346.92,44.0,1.0,0.0,0.0]
[1586442928815,150.9,7347.17,44.0,1.0,0.0,0.0]
[1586442931985,150.9,7346.95,44.0,1.0,0.0,0.0]
[1586442932017,150.9,7346.95,44.0,1.0,0.0,0.0]
[1586442937878,150.89,7346.55,44.0,1.0,0.0,0.0]
[1586442942913,150.89,7347.38,44.0,1.0,0.0,0.0]
[1586442946252,150.89,7347.74,44.0,1.0,0.0,0.0]
[1586442946282,150.89,7347.74,44.0,1.0,0.0,0.0]
[1586442948345,150.89,7350.21,44.0,1.0,0.0,0.0]
[1586442949868,150.88,7351.41,44.0,1.0,0.0,0.0]
[1586442954997,150.88,7352.99,44.0,1.0,0.0,0.0]
[1586442957256,150.88,7352.85,44.0,1.0,0.0,0.0]
[1586442957283,150.88,7352.85,44.0,1.0,0.0,0.0]
[1586442963053,150.87,7352.66,44.0,1.0,0.0,0.0]
[1586442968088,150.86,7350.76,44.0,1.0,0.0,0.0]
[1586442973123,150.86,7351.12,44.0,1.0,0.0,0.0]
[1586442978158,150.85,7351.59,44.0,1.0,0.0,0.0]
[1586442983193,150.84,7352.23,44.0,1.0,0.0,0.0]
[1586442988228,150.83,7352.81,44.0,1.0,0.0,0.0]
[1586442993263,150.82,7353.21,44.0,1.0,0.0,0.0]
[1586442998298,150.81,7352.8,44.0,1.0,0.0,0.0]
[1586443004340,150.79,7351.66,44.0,1.0,0.0,0.0]
[1586443009375,150.78,7351.4,44.0,1.0,0.0,0.0]
[1586443014410,150.76,7351.27,44.0,1.0,0.0,0.0]
[1586443019445,150.74,7351.0,44.0,1.0,0.0,0.0]
[1586443024480,150.71,7348.71,44.0,1.0,0.0,0.0]
[1586443029519,150.69,7348.62,44.0,1.0,0.0,0.0]
[1586443034553,150.66,7348.07,44.0,1.0,0.0,0.0]
[1586443039588,150.63,7348.05,44.0,1.0,0.0,0.0]
[1586443044623,150.59,7349.41,44.0,1.0,0.0,0.0]
[1586443049658,150.55,7349.83,44.0,1.0,0.0,0.0]
[1586443054693,150.51,7349.66,44.0,1.0,0.0,0.0]
[1586443059729,150.46,7350.11,44.0,1.0,0.0,0.0]
[1586443064763,150.41,7350.11,44.0,1.0,0.0,0.0]
[1586443069798,150.35,7350.4,44.0,1.0,0.0,0.0]
[1586443074833,150.3,7350.41,44.0,1.0,0.0,0.0]
[1586443079868,150.23,7350.09,44.0,1.0,0.0,0.0]
[1586443085383,150.15,7350.67,44.0,1.0,0.0,0.0]
[1586443090947,150.07,7349.13,44.0,1.0,0.0,0.0]
[1586443095980,150.0,7349.14,44.0,1.0,0.0,0.0]
[1586443101015,149.91,7350.07,44.0,1.0,0.0,0.0]
[1586443106050,149.82,7349.91,44.0,1.0,0.0,0.0]
[1586443111085,149.73,7349.94,44.0,1.0,0.0,0.0]
[1586443116120,149.63,7349.93,44.0,1.0,0.0,0.0]
[1586443121155,149.5,7349.9,44.0,1.0,0.0,0.0]
[1586443126191,149.39,7348.22,44.0,1.0,0.0,0.0]
[1586443131225,149.28,7348.14,44.0,1.0,0.0,0.0]
[1586443136383,149.16,7349.02,44.0,1.0,0.0,0.0]
[1586443142384,149.01,7350.03,44.0,1.0,0.0,0.0]
[1586443148344,148.85,7349.96,44.0,1.0,0.0,0.0]
[1586443153379,148.71,7349.79,44.0,1.0,0.0,0.0]
[1586443157536,148.6,7351.36,44.0,1.0,0.0,0.0]
[1586443157604,148.6,7351.36,44.0,1.0,0.0,0.0]
[1586443163450,148.42,7352.9,44.0,1.0,0.0,0.0]
[1586443168484,148.27,7352.56,44.0,1.0,0.0,0.0]
[1586443173519,148.11,7352.76,44.0,1.0,0.0,0.0]
[1586443178554,147.95,7354.43,44.0,1.0,0.0,0.0]
[1586443183589,147.78,7354.6,44.0,1.0,0.0,0.0]
[1586443188624,147.61,7354.44,44.0,1.0,0.0,0.0]
[1586443193659,147.43,7352.74,44.0,1.0,0.0,0.0]
[1586443198694,147.25,7352.74,44.0,1.0,0.0,0.0]
[1586443203729,147.07,7352.77,44.0,1.0,0.0,0.0]
[1586443208764,146.88,7352.81,44.0,1.0,0.0,0.0]
[1586443213799,146.69,7351.96,44.0,1.0,0.0,0.0]
[1586443218834,146.49,7352.12,44.0,1.0,0.0,0.0]
[1586443222860,146.37,7351.83,44.0,1.0,0.0,0.0]
[1586443223036,146.33,7351.8,44.0,1.0,0.0,0.0]
[1586443228904,146.09,7349.67,44.0,1.0,0.0,0.0]
[1586443233939,145.88,7346.87,44.0,1.0,0.0,0.0]
[1586443238974,145.67,7347.75,44.0,1.0,0.0,0.0]
[1586443244009,145.46,7348.31,44.0,1.0,0.0,0.0]
[1586443249044,145.24,7348.36,44.0,1.0,0.0,0.0]
[1586443254079,145.03,7347.88,44.0,1.0,0.0,0.0]
[1586443259114,144.81,7347.9,44.0,1.0,0.0,0.0]
[1586443264149,144.59,7347.52,44.0,1.0,0.0,0.0]
[1586443265322,144.55,7347.49,44.0,1.0,0.0,0.0]
[1586443265415,144.5,7347.31,44.0,1.0,0.0,0.0]
[1586443271198,144.28,7343.72,44.0,1.0,0.0,0.0]
[1586443276233,144.06,7342.21,44.0,1.0,0.0,0.0]
[1586443281268,143.83,7342.82,44.0,1.0,0.0,0.0]
[1586443286303,143.61,7343.92,44.0,1.0,0.0,0.0]
[1586443291338,143.34,7344.21,44.0,1.0,0.0,0.0]
[1586443296373,143.12,7344.18,44.0,1.0,0.0,0.0]
[1586443301383,142.9,7343.48,44.0,1.0,0.0,0.0]
[1586443306444,142.69,7342.88,44.0,1.0,0.0,0.0]
[1586443311479,142.48,7342.5,44.0,1.0,0.0,0.0]
[1586443316513,142.28,7341.96,44.0,1.0,0.0,0.0]
[1586443321548,142.08,7341.46,44.0,1.0,0.0,0.0]
[1586443326583,141.9,7341.43,44.0,1.0,0.0,0.0]
[1586443331133,141.76,7343.76,44.0,1.0,0.0,0.0]
[1586443331264,141.76,7343.76,44.0,1.0,0.0,0.0]
[1586443336653,141.57,7346.38,44.0,1.0,0.0,0.0]
[1586443341688,141.42,7345.97,44.0,1.0,0.0,0.0]
[1586443344560,141.36,7345.66,44.0,1.0,0.0,0.0]
[1586443344647,141.36,7345.66,44.0,1.0,0.0,0.0]
[1586443349745,141.19,7344.45,44.0,1.0,0.0,0.0]
[1586443354779,141.05,7343.56,44.0,1.0,0.0,0.0]
[1586443359814,140.94,7343.35,44.0,1.0,0.0,0.0]
[1586443364852,140.86,7343.42,44.0,1.0,0.0,0.0]
[1586443369887,140.82,7342.8,44.0,1.0,0.0,0.0]
[1586443374922,140.81,7342.48,44.0,1.0,0.0,0.0]
[1586443379957,140.82,7342.29,44.0,1.0,0.0,0.0]
[1586443384992,140.87,7341.58,44.0,1.0,0.0,0.0]
[1586443390028,140.94,7341.45,44.0,1.0,0.0,0.0]
[1586443395062,141.03,7340.16,44.0,1.0,0.0,0.0]
[1586443400097,141.14,7340.43,44.0,1.0,0.0,0.0]
[1586443405132,141.27,7340.94,44.0,1.0,0.0,0.0]
[1586443405558,141.27,7340.94,44.0,1.0,0.0,0.0]
[1586443405601,141.27,7340.94,44.0,1.0,0.0,0.0]
[1586443411174,141.44,7343.89,44.0,1.0,0.0,0.0]
[1586443411422,141.44,7343.89,44.0,1.0,0.0,0.0]
[1586443411510,141.44,7343.89,44.0,1.0,0.0,0.0]
[1586443417216,141.64,7341.73,44.0,1.0,0.0,0.0]
[1586443422251,141.82,7340.85,44.0,1.0,0.0,0.0]
[1586443427286,142.0,7341.98,44.0,1.0,0.0,0.0]
[1586443432321,142.2,7343.03,44.0,1.0,0.0,0.0]
[1586443437356,142.41,7342.8,44.0,1.0,0.0,0.0]
[1586443442383,142.63,7343.15,44.0,1.0,0.0,0.0]
[1586443447426,142.85,7343.95,44.0,1.0,0.0,0.0]
[1586443447552,142.85,7343.95,44.0,1.0,0.0,0.0]
[1586443447644,142.85,7343.95,44.0,1.0,0.0,0.0]
[1586443453468,142.88,7345.58,44.0,1.0,0.0,0.0]
[1586443458503,142.86,7345.27,44.0,1.0,0.0,0.0]
[1586443463538,142.84,7345.73,44.0,1.0,0.0,0.0]
[1586443468573,142.82,7345.51,44.0,1.0,0.0,0.0]
[1586443473608,142.8,7345.54,44.0,1.0,0.0,0.0]
[1586443478643,142.79,7347.18,44.0,1.0,0.0,0.0]
[1586443483678,142.77,7348.6,44.0,1.0,0.0,0.0]
[1586443488714,142.76,7347.99,44.0,1.0,0.0,0.0]
[1586443493748,142.74,7348.41,44.0,1.0,0.0,0.0]
[1586443498783,142.73,7347.84,44.0,1.0,0.0,0.0]
[1586443503818,142.71,7347.36,44.0,1.0,0.0,0.0]
[1586443508853,142.7,7346.86,44.0,1.0,0.0,0.0]
[1586443513888,142.69,7347.09,44.0,1.0,0.0,0.0]
[1586443518923,142.67,7347.24,44.0,1.0,0.0,0.0]
[1586443523960,142.66,7347.16,44.0,1.0,0.0,0.0]
[1586443528993,142.65,7345.84,44.0,1.0,0.0,0.0]
[1586443535037,142.63,7345.41,44.0,1.0,0.0,0.0]
[1586443540072,142.62,7345.43,44.0,1.0,0.0,0.0]
[1586443541593,142.61,7345.25,44.0,1.0,0.0,0.0]
[1586443541763,142.61,7345.25,44.0,1.0,0.0,0.0]
[1586443547121,142.6,7343.81,44.0,1.0,0.0,0.0]
[1586443550361,142.59,7342.87,44.0,1.0,0.0,0.0]
[1586443550404,142.59,7342.87,44.0,1.0,0.0,0.0]
[1586443556184,142.57,7342.99,44.0,1.0,0.0,0.0]
[1586443561219,142.55,7343.08,44.0,1.0,0.0,0.0]
[1586443566254,142.53,7342.42,44.0,1.0,0.0,0.0]
[1586443571289,142.52,7342.23,44.0,1.0,0.0,0.0]
[1586443576324,142.49,7342.74,44.0,1.0,0.0,0.0]
[1586443581359,142.47,7345.24,44.0,1.0,0.0,0.0]
[1586443586383,142.45,7345.07,44.0,1.0,0.0,0.0]
[1586443591430,142.42,7344.46,44.0,1.0,0.0,0.0]
[1586443596464,142.4,7344.62,44.0,1.0,0.0,0.0]
[1586443601499,142.37,7343.61,44.0,1.0,0.0,0.0]
[1586443606534,142.34,7343.42,44.0,1.0,0.0,0.0]
[1586443611569,142.31,7342.44,44.0,1.0,0.0,0.0]
[1586443616605,142.29,7342.32,44.0,1.0,0.0,0.0]
[1586443621640,142.3,7342.2,44.0,1.0,0.0,0.0]
[1586443626674,142.34,7342.33,44.0,1.0,0.0,0.0]
[1586443630700,142.38,7342.27,44.0,1.0,0.0,0.0]
[1586443630894,142.39,7341.9,44.0,1.0,0.0,0.0]
[1586443636744,142.49,7340.4,44.0,1.0,0.0,0.0]
[1586443641779,142.6,7340.13,44.0,1.0,0.0,0.0]
[1586443646814,142.73,7341.17,44.0,1.0,0.0,0.0]
[1586443651849,142.87,7341.06,44.0,1.0,0.0,0.0]
[1586443651951,142.87,7341.06,44.0,1.0,0.0,0.0]
[1586443652038,142.87,7341.06,44.0,1.0,0.0,0.0]
[1586443657045,143.02,7341.02,44.0,1.0,0.0,0.0]
[1586443657093,143.02,7341.02,44.0,1.0,0.0,0.0]
[1586443662926,143.23,7340.16,44.0,1.0,0.0,0.0]
[1586443667961,143.41,7340.36,44.0,1.0,0.0,0.0]
[1586443672996,143.61,7339.82,44.0,1.0,0.0,0.0]
[1586443678032,143.81,7339.58,44.0,1.0,0.0,0.0]
[1586443683066,144.03,7339.53,44.0,1.0,0.0,0.0]
[1586443688383,144.24,7338.53,44.0,1.0,0.0,0.0]
[1586443694143,144.47,7338.93,44.0,1.0,0.0,0.0]
[1586443699179,144.64,7338.07,44.0,1.0,0.0,0.0]
[1586443704214,144.79,7337.86,44.0,1.0,0.0,0.0]
[1586443709249,144.92,7338.04,44.0,1.0,0.0,0.0]
[1586443714284,145.05,7338.06,44.0,1.0,0.0,0.0]
[1586443719319,145.16,7338.43,44.0,1.0,0.0,0.0]
[1586443724355,145.27,7338.52,44.0,1.0,0.0,0.0]
[1586443730383,145.39,7338.18,44.0,1.0,0.0,0.0]
[1586443735431,145.47,7337.35,44.0,1.0,0.0,0.0]
[1586443740466,145.53,7336.58,44.0,1.0,0.0,0.0]
[1586443745501,145.57,7335.86,44.0,1.0,0.0,0.0]
[1586443750536,145.6,7335.27,44.0,1.0,0.0,0.0]
[1586443753617,145.62,7334.95,44.0,1.0,0.0,0.0]
[1586443753694,145.62,7334.95,44.0,1.0,0.0,0.0]
[1586443759599,145.64,7334.35,44.0,1.0,0.0,0.0]
[1586443764635,145.64,7332.74,44.0,1.0,0.0,0.0]
[1586443769669,145.64,7329.94,44.0,1.0,0.0,0.0]
[1586443773610,145.64,7328.55,44.0,1.0,0.0,0.0]
[1586443773754,145.64,7328.5,44.0,1.0,0.0,0.0]
[1586443779739,145.64,7326.68,44.0,1.0,0.0,0.0]
[1586443784774,145.64,7326.45,44.0,1.0,0.0,0.0]
[1586443789809,145.63,7326.34,44.0,1.0,0.0,0.0]
[1586443794845,145.63,7326.4,44.0,1.0,0.0,0.0]
[1586443799879,145.63,7326.14,44.0,1.0,0.0,0.0]
[1586443804914,145.63,7327.1,44.0,1.0,0.0,0.0]
[1586443810956,145.63,7327.28,44.0,1.0,0.0,0.0]
[1586443815991,145.63,7327.74,44.0,1.0,0.0,0.0]
[1586443821026,145.62,7327.94,44.0,1.0,0.0,0.0]
[1586443826061,145.62,7328.06,44.0,1.0,0.0,0.0]
[1586443831096,145.62,7327.88,44.0,1.0,0.0,0.0]
[1586443836131,145.62,7327.86,44.0,1.0,0.0,0.0]
[1586443841166,145.62,7328.03,44.0,1.0,0.0,0.0]
[1586443846201,145.61,7327.63,44.0,1.0,0.0,0.0]
[1586443851236,145.61,7327.09,44.0,1.0,0.0,0.0]
[1586443856272,145.61,7327.12,44.0,1.0,0.0,0.0]
[1586443861307,145.61,7326.36,44.0,1.0,0.0,0.0]
[1586443866342,145.6,7325.7,44.0,1.0,0.0,0.0]
[1586443871383,145.6,7325.85,44.0,1.0,0.0,0.0]
[1586443876412,145.6,7325.79,44.0,1.0,0.0,0.0]
[1586443881447,145.6,7325.89,44.0,1.0,0.0,0.0]
[1586443886484,145.59,7324.44,44.0,1.0,0.0,0.0]
[1586443888569,145.59,7323.8,44.0,1.0,0.0,0.0]
[1586443888622,145.59,7323.8,44.0,1.0,0.0,0.0]
[1586443894538,145.59,7323.35,44.0,1.0,0.0,0.0]
[1586443899573,145.58,7323.11,44.0,1.0,0.0,0.0]
[1586443904608,145.58,7323.17,44.0,1.0,0.0,0.0]
[1586443909643,145.57,7323.22,44.0,1.0,0.0,0.0]
[1586443914678,145.57,7323.1,44.0,1.0,0.0,0.0]
[1586443919713,145.56,7323.05,44.0,1.0,0.0,0.0]
[1586443924748,145.56,7323.17,44.0,1.0,0.0,0.0]
[1586443926416,145.56,7323.41,44.0,1.0,0.0,0.0]
[1586443926484,145.56,7323.41,44.0,1.0,0.0,0.0]
[1586443931797,145.55,7324.16,44.0,1.0,0.0,0.0]
[1586443936832,145.54,7323.91,44.0,1.0,0.0,0.0]
[1586443941867,145.54,7324.43,44.0,1.0,0.0,0.0]
[1586443946902,145.53,7324.61,44.0,1.0,0.0,0.0]
[1586443951937,145.52,7324.14,44.0,1.0,0.0,0.0]
[1586443956972,145.51,7324.15,44.0,1.0,0.0,0.0]
[1586443962007,145.5,7324.33,44.0,1.0,0.0,0.0]
[1586443967042,145.49,7324.63,44.0,1.0,0.0,0.0]
[1586443972077,145.48,7324.63,44.0,1.0,0.0,0.0]
[1586443978119,145.47,7324.05,44.0,1.0,0.0,0.0]
[1586443983154,145.46,7323.84,44.0,1.0,0.0,0.0]
[1586443988190,145.45,7324.16,44.0,1.0,0.0,0.0]
[1586443993224,145.44,7324.29,44.0,1.0,0.0,0.0]
[1586443998259,145.43,7324.21,44.0,1.0,0.0,0.0]
[1586444003294,145.42,7324.48,44.0,1.0,0.0,0.0]
[1586444008329,145.41,7325.77,44.0,1.0,0.0,0.0]
[1586444013364,145.4,7326.65,44.0,1.0,0.0,0.0]
[1586444018383,145.38,7325.51,44.0,1.0,0.0,0.0]
[1586444023434,145.37,7325.86,44.0,1.0,0.0,0.0]
[1586444028469,145.36,7326.15,44.0,1.0,0.0,0.0]
[1586444033506,145.34,7326.62,44.0,1.0,0.0,0.0]
[1586444038541,145.33,7326.18,44.0,1.0,0.0,0.0]
[1586444043576,145.32,7325.19,44.0,1.0,0.0,0.0]
[1586444048611,145.3,7324.02,44.0,1.0,0.0,0.0]
[1586444052461,145.29,7323.41,44.0,1.0,0.0,0.0]
[1586444052504,145.29,7323.41,44.0,1.0,0.0,0.0]
[1586444056753,145.28,7321.27,44.0,1.0,0.0,0.0]
[1586444056775,145.28,7321.27,44.0,1.0,0.0,0.0]
[1586444062709,145.26,7318.08,44.0,1.0,0.0,0.0]
[1586444067744,145.24,7317.97,44.0,1.0,0.0,0.0]
[1586444072779,145.22,7318.18,44.0,1.0,0.0,0.0]
[1586444077814,145.2,7318.03,44.0,1.0,0.0,0.0]
[1586444083856,145.18,7318.05,44.0,1.0,0.0,0.0]
[1586444088891,145.15,7318.26,44.0,1.0,0.0,0.0]
[1586444093927,145.13,7317.89,44.0,1.0,0.0,0.0]
[1586444098961,145.1,7319.13,44.0,1.0,0.0,0.0]
[1586444102723,145.08,7320.0,44.0,1.0,0.0,0.0]
[1586444102883,145.08,7320.0,44.0,1.0,0.0,0.0]
[1586444108024,145.04,7323.16,44.0,1.0,0.0,0.0]
[1586444113059,145.01,7321.81,44.0,1.0,0.0,0.0]
[1586444114348,145.0,7321.09,44.0,1.0,0.0,0.0]
[1586444114382,145.0,7321.09,44.0,1.0,0.0,0.0]
[1586444120108,144.95,7319.29,44.0,1.0,0.0,0.0]
[1586444125143,144.91,7319.1,44.0,1.0,0.0,0.0]
[1586444130178,144.85,7318.96,44.0,1.0,0.0,0.0]
[1586444135213,144.79,7319.75,44.0,1.0,0.0,0.0]
[1586444140199,144.74,7320.94,44.0,1.0,0.0,0.0]
[1586444140243,144.74,7320.94,44.0,1.0,0.0,0.0]
[1586444145283,144.67,7320.72,44.0,1.0,0.0,0.0]
[1586444150318,144.6,7320.95,44.0,1.0,0.0,0.0]
[1586444155353,144.52,7320.92,44.0,1.0,0.0,0.0]
[1586444160388,144.44,7320.69,44.0,1.0,0.0,0.0]
[1586444165423,144.36,7320.81,44.0,1.0,0.0,0.0]
[1586444170458,144.27,7320.83,44.0,1.0,0.0,0.0]
[1586444175493,144.17,7321.72,44.0,1.0,0.0,0.0]
[1586444181535,144.04,7320.37,44.0,1.0,0.0,0.0]
[1586444186570,143.93,7319.74,44.0,1.0,0.0,0.0]
[1586444191605,143.82,7319.85,44.0,1.0,0.0,0.0]
[1586444196640,143.69,7319.75,44.0,1.0,0.0,0.0]
[1586444201677,143.56,7319.94,44.0,1.0,0.0,0.0]
[1586444206711,143.43,7319.82,44.0,1.0,0.0,0.0]
[1586444211746,143.28,7319.77,44.0,1.0,0.0,0.0]
[1586444216781,143.14,7320.22,44.0,1.0,0.0,0.0]
[1586444221818,142.98,7321.63,44.0,1.0,0.0,0.0]
[1586444226851,142.82,7321.86,44.0,1.0,0.0,0.0]
[1586444231886,142.66,7321.96,44.0,1.0,0.0,0.0]
[1586444236922,142.48,7321.79,44.0,1.0,0.0,0.0]
[1586444241956,142.31,7321.71,44.0,1.0,0.0,0.0]
[1586444246991,142.12,7322.02,44.0,1.0,0.0,0.0]
[1586444252027,141.94,7321.98,44.0,1.0,0.0,0.0]
[1586444258068,141.71,7321.94,44.0,1.0,0.0,0.0]
[1586444263103,141.51,7322.14,44.0,1.0,0.0,0.0]
[1586444267406,141.3,7322.2,44.0,1.0,0.0,0.0]
[1586444267433,141.3,7322.2,44.0,1.0,0.0,0.0]
[1586444273173,141.1,7324.44,44.0,1.0,0.0,0.0]
[1586444278208,140.88,7325.0,44.0,1.0,0.0,0.0]
[1586444283244,140.67,7325.16,44.0,1.0,0.0,0.0]
[1586444288278,140.45,7326.33,44.0,1.0,0.0,0.0]
[1586444293313,140.23,7327.71,44.0,1.0,0.0,0.0]
[1586444298348,139.95,7327.73,44.0,1.0,0.0,0.0]
[1586444303383,139.72,7328.1,44.0,1.0,0.0,0.0]
[1586444308418,139.49,7328.28,44.0,1.0,0.0,0.0]
[1586444313453,139.26,7328.4,44.0,1.0,0.0,0.0]
[1586444318489,139.02,7326.76,44.0,1.0,0.0,0.0]
[1586444323523,138.78,7327.03,44.0,1.0,0.0,0.0]
[1586444328558,138.54,7327.4,44.0,1.0,0.0,0.0]
[1586444333593,138.3,7327.57,44.0,1.0,0.0,0.0]
[1586444338628,138.05,7327.47,44.0,1.0,0.0,0.0]
[1586444343663,137.81,7327.39,44.0,1.0,0.0,0.0]
[1586444348698,137.56,7327.43,44.0,1.0,0.0,0.0]
[1586444353733,137.31,7327.17,44.0,1.0,0.0,0.0]
[1586444358769,137.07,7327.44,44.0,1.0,0.0,0.0]
[1586444363803,136.82,7327.48,44.0,1.0,0.0,0.0]
[1586444368841,136.57,7327.76,44.0,1.0,0.0,0.0]
[1586444373876,136.32,7327.58,44.0,1.0,0.0,0.0]
[1586444378908,136.08,7327.3,44.0,1.0,0.0,0.0]
[1586444383943,135.83,7327.47,44.0,1.0,0.0,0.0]
[1586444388978,135.59,7328.2,44.0,1.0,0.0,0.0]
[1586444391855,135.49,7329.47,44.0,1.0,0.0,0.0]
[1586444391902,135.49,7329.47,44.0,1.0,0.0,0.0]
[1586444397034,135.2,7332.29,44.0,1.0,0.0,0.0]
[1586444399635,135.1,7332.1,44.0,1.0,0.0,0.0]
[1586444399978,135.1,7332.1,44.0,1.0,0.0,0.0]
[1586444405383,134.82,7335.54,44.0,1.0,0.0,0.0]
[1586444411132,134.53,7335.81,44.0,1.0,0.0,0.0]
[1586444416167,134.3,7335.71,44.0,1.0,0.0,0.0]
[1586444421202,134.06,7335.52,44.0,1.0,0.0,0.0]
[1586444424446,133.93,7333.76,44.0,1.0,0.0,0.0]
[1586444424591,133.93,7333.76,44.0,1.0,0.0,0.0]
[1586444430265,133.65,7332.0,44.0,1.0,0.0,0.0]
[1586444434039,133.52,7330.87,44.0,1.0,0.0,0.0]
[1586444434960,133.48,7329.66,44.0,1.0,0.0,0.0]
[1586444440335,133.21,7327.01,44.0,1.0,0.0,0.0]
[1586444445370,133.0,7326.65,44.0,1.0,0.0,0.0]
[1586444450383,132.78,7326.5,44.0,1.0,0.0,0.0]
[1586444455440,132.57,7325.2,44.0,1.0,0.0,0.0]
[1586444455950,132.57,7325.2,44.0,1.0,0.0,0.0]
[1586444455976,132.57,7325.2,44.0,1.0,0.0,0.0]
[1586444461482,132.33,7324.0,44.0,1.0,0.0,0.0]
[1586444466517,132.09,7324.15,44.0,1.0,0.0,0.0]
[1586444471554,131.89,7326.92,44.0,1.0,0.0,0.0]
[1586444476587,131.7,7327.14,44.0,1.0,0.0,0.0]
[1586444481622,131.52,7325.75,44.0,1.0,0.0,0.0]
[1586444483714,131.45,7325.53,44.0,1.0,0.0,0.0]
[1586444483765,131.45,7325.53,44.0,1.0,0.0,0.0]
[1586444489679,131.24,7324.44,44.0,1.0,0.0,0.0]
[1586444494713,131.06,7324.75,44.0,1.0,0.0,0.0]
[1586444499748,130.9,7324.86,44.0,1.0,0.0,0.0]
[1586444504783,130.74,7324.92,44.0,1.0,0.0,0.0]
[1586444509818,130.58,7325.53,44.0,1.0,0.0,0.0]
[1586444509897,130.58,7325.53,44.0,1.0,0.0,0.0]
[1586444509953,130.58,7325.53,44.0,1.0,0.0,0.0]
[1586444515860,130.4,7326.2,44.0,1.0,0.0,0.0]
[1586444520898,130.26,7325.83,44.0,1.0,0.0,0.0]
[1586444525931,130.12,7325.84,44.0,1.0,0.0,0.0]
[1586444530965,129.98,7326.1,44.0,1.0,0.0,0.0]
[1586444536000,129.85,7326.2,44.0,1.0,0.0,0.0]
[1586444541039,129.73,7325.98,44.0,1.0,0.0,0.0]
[1586444546074,129.61,7325.38,44.0,1.0,0.0,0.0]
[1586444548184,129.56,7324.36,44.0,1.0,0.0,0.0]
[1586444548228,129.56,7324.36,44.0,1.0,0.0,0.0]
[1586444554130,129.42,7322.82,44.0,1.0,0.0,0.0]
[1586444559165,129.31,7322.61,44.0,1.0,0.0,0.0]
[1586444564200,129.21,7322.37,44.0,1.0,0.0,0.0]
[1586444570242,129.09,7322.01,44.0,1.0,0.0,0.0]
[1586444575277,128.99,7322.52,44.0,1.0,0.0,0.0]
[1586444580312,128.9,7322.15,44.0,1.0,0.0,0.0]
[1586444585347,128.81,7321.68,44.0,1.0,0.0,0.0]
[1586444590382,128.72,7321.98,44.0,1.0,0.0,0.0]
[1586444595418,128.64,7321.96,44.0,1.0,0.0,0.0]
[1586444600452,128.56,7321.81,44.0,1.0,0.0,0.0]
[1586444605487,128.48,7321.96,44.0,1.0,0.0,0.0]
[1586444610522,128.41,7322.36,44.0,1.0,0.0,0.0]
[1586444612756,128.38,7323.31,44.0,1.0,0.0,0.0]
[1586444612797,128.38,7323.31,44.0,1.0,0.0,0.0]
[1586444619585,128.28,7324.26,44.0,1.0,0.0,0.0]
[1586444624028,128.23,7323.34,44.0,1.0,0.0,0.0]
[1586444624060,128.23,7323.34,44.0,1.0,0.0,0.0]
[1586444629655,128.15,7321.24,44.0,1.0,0.0,0.0]
[1586444634690,128.08,7319.03,44.0,1.0,0.0,0.0]
[1586444639725,128.02,7317.82,44.0,1.0,0.0,0.0]
[1586444645383,127.96,7317.01,44.0,1.0,0.0,0.0]
[1586444650802,127.9,7317.59,44.0,1.0,0.0,0.0]
[1586444655838,127.85,7318.89,44.0,1.0,0.0,0.0]
[1586444660872,127.8,7319.2,44.0,1.0,0.0,0.0]
[1586444665907,127.75,7319.09,44.0,1.0,0.0,0.0]
[1586444670942,127.7,7318.85,44.0,1.0,0.0,0.0]
[1586444675977,127.65,7318.23,44.0,1.0,0.0,0.0]
[1586444681012,127.61,7317.65,44.0,1.0,0.0,0.0]
[1586444686047,127.57,7317.8,44.0,1.0,0.0,0.0]
[1586444691082,127.53,7317.52,44.0,1.0,0.0,0.0]
[1586444701152,127.45,7321.05,44.0,1.0,0.0,0.0]
[1586444706191,127.41,7321.01,44.0,1.0,0.0,0.0]
[1586444711226,127.37,7319.79,44.0,1.0,0.0,0.0]
[1586444712547,127.36,7319.76,44.0,1.0,0.0,0.0]
[1586444712643,127.36,7319.76,44.0,1.0,0.0,0.0]
[1586444718275,127.32,7316.8,44.0,1.0,0.0,0.0]
[1586444723310,127.28,7315.88,44.0,1.0,0.0,0.0]
[1586444728345,127.25,7315.53,44.0,1.0,0.0,0.0]
[1586444733380,127.22,7315.8,44.0,1.0,0.0,0.0]
[1586444738383,127.18,7315.44,44.0,1.0,0.0,0.0]
[1586444743450,127.15,7315.71,44.0,1.0,0.0,0.0]
[1586444748485,127.12,7315.17,44.0,1.0,0.0,0.0]
[1586444753520,127.09,7315.36,44.0,1.0,0.0,0.0]
[1586444758555,127.06,7315.41,44.0,1.0,0.0,0.0]
[1586444761695,127.04,7313.85,44.0,1.0,0.0,0.0]
[1586444761977,127.04,7313.85,44.0,1.0,0.0,0.0]
[1586444767618,127.09,7312.18,44.0,1.0,0.0,0.0]
[1586444772653,127.21,7311.67,44.0,1.0,0.0,0.0]
[1586444777688,127.35,7310.17,44.0,1.0,0.0,0.0]
[1586444782723,127.5,7308.27,44.0,1.0,0.0,0.0]
[1586444787758,127.62,7308.42,44.0,1.0,0.0,0.0]
[1586444791429,127.68,7309.4,44.0,1.0,0.0,0.0]
[1586444791678,127.68,7309.4,44.0,1.0,0.0,0.0]
[1586444793071,127.68,7311.79,44.0,1.0,0.0,0.0]
[1586444793100,127.68,7311.79,44.0,1.0,0.0,0.0]
[1586444794419,127.67,7311.1,44.0,1.0,0.0,0.0]
[1586444794471,127.67,7311.1,44.0,1.0,0.0,0.0]
[1586444799842,127.65,7312.06,44.0,1.0,0.0,0.0]
[1586444805884,127.63,7313.02,44.0,1.0,0.0,0.0]
[1586444810921,127.61,7313.48,44.0,1.0,0.0,0.0]
[1586444815954,127.59,7312.93,44.0,1.0,0.0,0.0]
[1586444819295,127.59,7312.73,44.0,1.0,0.0,0.0]
[1586444819351,127.59,7312.73,44.0,1.0,0.0,0.0]
[1586444825017,127.57,7311.97,44.0,1.0,0.0,0.0]
[1586444830052,127.55,7311.59,44.0,1.0,0.0,0.0]
[1586444835087,127.53,7311.79,44.0,1.0,0.0,0.0]
[1586444840123,127.52,7312.19,44.0,1.0,0.0,0.0]
[1586444842522,127.51,7312.39,44.0,1.0,0.0,0.0]
[1586444842616,127.51,7312.39,44.0,1.0,0.0,0.0]
[1586444848178,127.49,7313.16,44.0,1.0,0.0,0.0]
[1586444850606,127.49,7313.66,44.0,1.0,0.0,0.0]
[1586444850662,127.49,7313.66,44.0,1.0,0.0,0.0]
[1586444856234,127.47,7312.75,44.0,1.0,0.0,0.0]
[1586444859961,127.46,7313.19,44.0,1.0,0.0,0.0]
[1586444860095,127.46,7313.19,44.0,1.0,0.0,0.0]
[1586444865297,127.44,7315.27,44.0,1.0,0.0,0.0]
[1586444870332,127.42,7315.0,44.0,1.0,0.0,0.0]
[1586444875368,127.41,7314.82,44.0,1.0,0.0,0.0]
[1586444880402,127.39,7314.25,44.0,1.0,0.0,0.0]
[1586444885437,127.38,7314.07,44.0,1.0,0.0,0.0]
[1586444890472,127.36,7313.94,44.0,1.0,0.0,0.0]
[1586444895507,127.34,7313.46,44.0,1.0,0.0,0.0]
[1586444900542,127.33,7314.02,44.0,1.0,0.0,0.0]
[1586444905577,127.31,7315.53,44.0,1.0,0.0,0.0]
[1586444910612,127.3,7315.4,44.0,1.0,0.0,0.0]
[1586444915647,127.28,7314.77,44.0,1.0,0.0,0.0]
[1586444921383,127.26,7314.53,44.0,1.0,0.0,0.0]
[1586444926724,127.24,7315.45,44.0,1.0,0.0,0.0]
[1586444931760,127.22,7315.89,44.0,1.0,0.0,0.0]
[1586444936794,127.2,7317.25,44.0,1.0,0.0,0.0]
[1586444941830,127.19,7317.25,44.0,1.0,0.0,0.0]
[1586444947871,127.16,7316.98,44.0,1.0,0.0,0.0]
[1586444952906,127.14,7316.74,44.0,1.0,0.0,0.0]
[1586444957941,127.12,7317.19,44.0,1.0,0.0,0.0]
[1586444962976,127.1,7314.67,44.0,1.0,0.0,0.0]
[1586444968012,127.08,7313.56,44.0,1.0,0.0,0.0]
[1586444973046,127.05,7314.38,44.0,1.0,0.0,0.0]
[1586444978383,127.03,7314.05,44.0,1.0,0.0,0.0]
[1586444984123,127.0,7313.44,44.0,1.0,0.0,0.0]
[1586444989158,126.97,7313.27,44.0,1.0,0.0,0.0]
[1586444994193,126.95,7312.41,44.0,1.0,0.0,0.0]
[1586444999228,126.92,7312.35,44.0,1.0,0.0,0.0]
[1586445005383,126.89,7312.8,44.0,1.0,0.0,0.0]
[1586445011383,126.85,7312.95,44.0,1.0,0.0,0.0]
[1586445017383,126.82,7312.57,44.0,1.0,0.0,0.0]
[1586445022389,126.79,7312.83,44.0,1.0,0.0,0.0]
[1586445027424,126.76,7312.82,44.0,1.0,0.0,0.0]
[1586445032459,126.73,7312.12,44.0,1.0,0.0,0.0]
[1586445037494,126.7,7312.72,44.0,1.0,0.0,0.0]
[1586445042532,126.66,7313.14,44.0,1.0,0.0,0.0]
[1586445047567,126.63,7313.7,44.0,1.0,0.0,0.0]
[1586445052602,126.6,7313.15,44.0,1.0,0.0,0.0]
[1586445057637,126.57,7313.59,44.0,1.0,0.0,0.0]
[1586445062672,126.54,7314.69,44.0,1.0,0.0,0.0]
[1586445067707,126.5,7314.63,44.0,1.0,0.0,0.0]
[1586445072742,126.47,7314.6,44.0,1.0,0.0,0.0]
[1586445077777,126.44,7313.75,44.0,1.0,0.0,0.0]
[1586445082812,126.4,7314.19,44.0,1.0,0.0,0.0]
[1586445087847,126.37,7314.77,44.0,1.0,0.0,0.0]
[1586445092882,126.33,7314.37,44.0,1.0,0.0,0.0]
[1586445097917,126.3,7314.55,44.0,1.0,0.0,0.0]
[1586445098022,126.3,7314.55,44.0,1.0,0.0,0.0]
[1586445098027,126.3,7314.55,44.0,1.0,0.0,0.0]
[1586445104383,126.25,7309.63,44.0,1.0,0.0,0.0]
[1586445110002,126.34,7308.54,44.0,1.0,0.0,0.0]
[1586445115036,126.3,7308.41,44.0,1.0,0.0,0.0]
[1586445121079,126.31,7307.87,44.0,1.0,0.0,0.0]
[1586445126114,126.27,7308.36,44.0,1.0,0.0,0.0]
[1586445131149,126.24,7308.38,44.0,1.0,0.0,0.0]
[1586445137191,126.2,7308.57,44.0,1.0,0.0,0.0]
[1586445142226,126.17,7308.59,44.0,1.0,0.0,0.0]
[1586445147261,126.14,7308.64,44.0,1.0,0.0,0.0]
[1586445152297,126.2,7308.4,44.0,1.0,0.0,0.0]
[1586445157331,126.39,7309.77,44.0,1.0,0.0,0.0]
[1586445162368,126.59,7310.55,44.0,1.0,0.0,0.0]
[1586445167383,126.79,7310.6,44.0,1.0,0.0,0.0]
[1586445168340,126.79,7310.6,44.0,1.0,0.0,0.0]
[1586445168349,126.79,7310.6,44.0,1.0,0.0,0.0]
[1586445173443,127.05,7311.32,44.0,1.0,0.0,0.0]
[1586445178478,127.28,7312.56,44.0,1.0,0.0,0.0]
[1586445183513,127.51,7314.92,44.0,1.0,0.0,0.0]
[1586445188548,127.75,7314.3,44.0,1.0,0.0,0.0]
[1586445193583,127.99,7314.63,44.0,1.0,0.0,0.0]
[1586445198618,128.24,7314.64,44.0,1.0,0.0,0.0]
[1586445203653,128.5,7314.36,44.0,1.0,0.0,0.0]
[1586445208693,128.75,7314.22,44.0,1.0,0.0,0.0]
[1586445213728,129.02,7314.36,44.0,1.0,0.0,0.0]
[1586445218763,129.28,7314.12,44.0,1.0,0.0,0.0]
[1586445223798,129.55,7312.18,44.0,1.0,0.0,0.0]
[1586445228833,129.82,7311.62,44.0,1.0,0.0,0.0]
[1586445231417,129.93,7312.19,44.0,1.0,0.0,0.0]
[1586445231513,129.93,7312.19,44.0,1.0,0.0,0.0]
[1586445236889,130.26,7311.91,44.0,1.0,0.0,0.0]
[1586445241926,130.53,7311.4,44.0,1.0,0.0,0.0]
[1586445246959,130.81,7312.52,44.0,1.0,0.0,0.0]
[1586445251994,131.09,7313.35,44.0,1.0,0.0,0.0]
[1586445257029,131.38,7313.94,44.0,1.0,0.0,0.0]
[1586445261661,131.6,7313.06,44.0,1.0,0.0,0.0]
[1586445261833,131.6,7313.06,44.0,1.0,0.0,0.0]
[1586445267099,131.94,7314.02,44.0,1.0,0.0,0.0]
[1586445272134,132.23,7314.14,44.0,1.0,0.0,0.0]
[1586445278176,132.57,7313.61,44.0,1.0,0.0,0.0]
[1586445283211,132.86,7314.69,44.0,1.0,0.0,0.0]
[1586445288246,133.15,7315.88,44.0,1.0,0.0,0.0]
[1586445293281,133.44,7316.79,44.0,1.0,0.0,0.0]
[1586445298316,133.73,7317.57,44.0,1.0,0.0,0.0]
[1586445303351,134.08,7317.81,44.0,1.0,0.0,0.0]
[1586445308383,134.37,7317.94,44.0,1.0,0.0,0.0]
[1586445313421,134.66,7316.86,44.0,1.0,0.0,0.0]
[1586445318456,134.96,7316.35,44.0,1.0,0.0,0.0]
[1586445323491,135.25,7316.27,44.0,1.0,0.0,0.0]
[1586445328526,135.54,7316.39,44.0,1.0,0.0,0.0]
[1586445333562,135.84,7316.09,44.0,1.0,0.0,0.0]
[1586445339604,136.19,7315.49,44.0,1.0,0.0,0.0]
[1586445345645,136.54,7314.68,44.0,1.0,0.0,0.0]
[1586445350680,136.84,7315.16,44.0,1.0,0.0,0.0]
[1586445355715,137.13,7315.7,44.0,1.0,0.0,0.0]
[1586445360750,137.43,7315.95,44.0,1.0,0.0,0.0]
[1586445365785,137.72,7315.98,44.0,1.0,0.0,0.0]
[1586445370820,138.02,7315.96,44.0,1.0,0.0,0.0]
[1586445375855,138.31,7315.6,44.0,1.0,0.0,0.0]
[1586445380890,138.61,7315.18,44.0,1.0,0.0,0.0]
[1586445385925,138.91,7312.05,44.0,1.0,0.0,0.0]
[1586445386991,138.97,7312.15,44.0,1.0,0.0,0.0]
[1586445387336,138.97,7312.15,44.0,1.0,0.0,0.0]
[1586445392974,139.32,7311.23,44.0,1.0,0.0,0.0]
[1586445398009,139.62,7311.13,44.0,1.0,0.0,0.0]
[1586445403044,139.91,7311.58,44.0,1.0,0.0,0.0]
[1586445408079,140.21,7312.2,44.0,1.0,0.0,0.0]
[1586445413114,140.51,7311.29,44.0,1.0,0.0,0.0]
[1586445418150,140.8,7309.56,44.0,1.0,0.0,0.0]
[1586445423184,141.1,7309.45,44.0,1.0,0.0,0.0]
[1586445428219,141.39,7309.4,44.0,1.0,0.0,0.0]
[1586445433254,141.67,7309.2,44.0,1.0,0.0,0.0]
[1586445438289,141.91,7308.9,44.0,1.0,0.0,0.0]
[1586445443324,142.12,7308.06,44.0,1.0,0.0,0.0]
[1586445447153,142.23,7307.66,44.0,1.0,0.0,0.0]
[1586445447208,142.23,7307.66,44.0,1.0,0.0,0.0]
[1586445452383,142.43,7307.42,44.0,1.0,0.0,0.0]
[1586445457422,142.59,7307.07,44.0,1.0,0.0,0.0]
[1586445462457,142.72,7304.99,44.0,1.0,0.0,0.0]
[1586445467186,142.8,7304.54,44.0,1.0,0.0,0.0]
[1586445467332,142.8,7304.54,44.0,1.0,0.0,0.0]
[1586445470400,142.85,7302.23,44.0,1.0,0.0,0.0]
[1586445470677,142.85,7302.23,44.0,1.0,0.0,0.0]
[1586445473180,142.87,7300.92,44.0,1.0,0.0,0.0]
[1586445473293,142.87,7300.92,44.0,1.0,0.0,0.0]
[1586445478569,142.91,7300.71,44.0,1.0,0.0,0.0]
[1586445483604,142.92,7300.83,44.0,1.0,0.0,0.0]
[1586445488639,142.95,7301.24,44.0,1.0,0.0,0.0]
[1586445493675,142.97,7300.77,44.0,1.0,0.0,0.0]
[1586445498709,142.99,7301.73,44.0,1.0,0.0,0.0]
[1586445501856,143.01,7301.57,44.0,1.0,0.0,0.0]
[1586445501903,143.01,7301.57,44.0,1.0,0.0,0.0]
[1586445505803,143.04,7303.58,44.0,1.0,0.0,0.0]
[1586445505849,143.04,7303.58,44.0,1.0,0.0,0.0]
[1586445511802,143.14,7309.74,44.0,1.0,0.0,0.0]
[1586445516836,143.27,7309.03,44.0,1.0,0.0,0.0]
[1586445518237,143.29,7309.06,44.0,1.0,0.0,0.0]
[1586445518461,143.29,7309.06,44.0,1.0,0.0,0.0]
[1586445523884,143.4,7307.05,44.0,1.0,0.0,0.0]
[1586445528919,143.46,7306.2,44.0,1.0,0.0,0.0]
[1586445533954,143.5,7305.5,44.0,1.0,0.0,0.0]
[1586445538989,143.53,7305.31,44.0,1.0,0.0,0.0]
[1586445544029,143.56,7303.55,44.0,1.0,0.0,0.0]
[1586445544513,143.56,7303.55,44.0,1.0,0.0,0.0]
[1586445550067,143.56,7300.87,44.0,1.0,0.0,0.0]
[1586445555102,143.56,7301.0,44.0,1.0,0.0,0.0]
[1586445560137,143.56,7301.23,44.0,1.0,0.0,0.0]
[1586445565172,143.56,7300.41,44.0,1.0,0.0,0.0]
[1586445568390,143.56,7299.65,44.0,1.0,0.0,0.0]
[1586445574235,143.56,7298.67,44.0,1.0,0.0,0.0]
[1586445579271,143.56,7297.98,44.0,1.0,0.0,0.0]
[1586445584305,143.56,7297.18,44.0,1.0,0.0,0.0]
[1586445585574,143.56,7297.1,44.0,1.0,0.0,0.0]
[1586445585717,143.56,7297.1,44.0,1.0,0.0,0.0]
[1586445591354,143.56,7295.53,44.0,1.0,0.0,0.0]
[1586445592310,143.56,7295.53,44.0,1.0,0.0,0.0]
[1586445592333,143.56,7295.53,44.0,1.0,0.0,0.0]
[1586445594071,143.56,7293.1,44.0,1.0,0.0,0.0]
[1586445595899,143.56,7291.53,44.0,1.0,0.0,0.0]
[1586445599400,143.56,7289.57,44.0,1.0,0.0,0.0]
[1586445599986,143.56,7289.57,44.0,1.0,0.0,0.0]
[1586445605452,143.56,7289.44,44.0,1.0,0.0,0.0]
[1586445608095,143.56,7290.95,44.0,1.0,0.0,0.0]
[1586445608160,143.56,7290.95,44.0,1.0,0.0,0.0]
[1586445610825,143.56,7291.81,44.0,1.0,0.0,0.0]
[1586445610889,143.56,7291.81,44.0,1.0,0.0,0.0]
[1586445616529,143.56,7291.37,44.0,1.0,0.0,0.0]
[1586445618962,143.56,7291.36,44.0,1.0,0.0,0.0]
[1586445619065,143.56,7291.36,44.0,1.0,0.0,0.0]
[1586445624467,143.56,7292.23,44.0,1.0,0.0,0.0]
[1586445625063,143.56,7292.75,44.0,1.0,0.0,0.0]
[1586445629143,143.56,7290.79,44.0,1.0,0.0,0.0]
[1586445629171,143.56,7290.79,44.0,1.0,0.0,0.0]
[1586445634655,143.56,7291.09,44.0,1.0,0.0,0.0]
[1586445639690,143.56,7290.88,44.0,1.0,0.0,0.0]
[1586445644725,143.55,7291.82,44.0,1.0,0.0,0.0]
[1586445649760,143.55,7292.46,44.0,1.0,0.0,0.0]
[1586445654796,143.55,7291.71,44.0,1.0,0.0,0.0]
[1586445659832,143.55,7291.76,44.0,1.0,0.0,0.0]
[1586445664865,143.55,7291.45,44.0,1.0,0.0,0.0]
[1586445669900,143.55,7291.28,44.0,1.0,0.0,0.0]
[1586445674935,143.55,7291.32,44.0,1.0,0.0,0.0]
[1586445679970,143.55,7289.94,44.0,1.0,0.0,0.0]
[1586445685005,143.54,7290.61,44.0,1.0,0.0,0.0]
[1586445690040,143.54,7293.71,44.0,1.0,0.0,0.0]
[1586445690239,143.54,7293.71,44.0,1.0,0.0,0.0]
[1586445690573,143.54,7293.71,44.0,1.0,0.0,0.0]
[1586445697089,143.54,7296.36,44.0,1.0,0.0,0.0]
[1586445702124,143.53,7297.39,44.0,1.0,0.0,0.0]
[1586445707159,143.53,7298.67,44.0,1.0,0.0,0.0]
[1586445712196,143.52,7299.0,44.0,1.0,0.0,0.0]
[1586445717230,143.51,7299.27,44.0,1.0,0.0,0.0]
[1586445722265,143.51,7298.15,44.0,1.0,0.0,0.0]
[1586445722415,143.51,7298.15,44.0,1.0,0.0,0.0]
[1586445722431,143.51,7298.15,44.0,1.0,0.0,0.0]
[1586445728307,143.5,7295.3,44.0,1.0,0.0,0.0]
[1586445733342,143.49,7293.95,44.0,1.0,0.0,0.0]
[1586445738377,143.48,7293.73,44.0,1.0,0.0,0.0]
[1586445743383,143.47,7294.19,44.0,1.0,0.0,0.0]
[1586445748447,143.47,7294.25,44.0,1.0,0.0,0.0]
[1586445753482,143.46,7294.01,44.0,1.0,0.0,0.0]
[1586445758517,143.45,7293.86,44.0,1.0,0.0,0.0]
[1586445763552,143.43,7293.1,44.0,1.0,0.0,0.0]
[1586445768587,143.42,7292.97,44.0,1.0,0.0,0.0]
[1586445773622,143.41,7292.52,44.0,1.0,0.0,0.0]
[1586445778657,143.4,7292.18,44.0,1.0,0.0,0.0]
[1586445783692,143.39,7291.15,44.0,1.0,0.0,0.0]
[1586445788307,143.38,7289.68,44.0,1.0,0.0,0.0]
[1586445788393,143.38,7289.78,44.0,1.0,0.0,0.0]
[1586445793762,143.36,7289.35,44.0,1.0,0.0,0.0]
[1586445798797,143.35,7287.64,44.0,1.0,0.0,0.0]
[1586445799118,143.35,7287.64,44.0,1.0,0.0,0.0]
[1586445799165,143.35,7287.64,44.0,1.0,0.0,0.0]
[1586445804839,143.33,7282.6,44.0,1.0,0.0,0.0]
[1586445809874,143.36,7284.04,44.0,1.0,0.0,0.0]
[1586445814909,143.42,7284.45,44.0,1.0,0.0,0.0]
[1586445819944,143.51,7282.66,44.0,1.0,0.0,0.0]
[1586445825986,143.65,7281.65,44.0,1.0,0.0,0.0]
[1586445831021,143.78,7280.46,44.0,1.0,0.0,0.0]
[1586445836056,143.92,7281.29,44.0,1.0,0.0,0.0]
[1586445841091,144.08,7281.91,44.0,1.0,0.0,0.0]
[1586445844745,144.19,7282.35,44.0,1.0,0.0,0.0]
[1586445844787,144.19,7282.35,44.0,1.0,0.0,0.0]
[1586445850154,144.4,7285.56,44.0,1.0,0.0,0.0]
[1586445852350,144.48,7286.01,44.0,1.0,0.0,0.0]
[1586445853539,144.52,7287.03,44.0,1.0,0.0,0.0]
[1586445859217,144.76,7288.27,44.0,1.0,0.0,0.0]
[1586445864252,144.97,7288.12,44.0,1.0,0.0,0.0]
[1586445869287,145.19,7290.43,44.0,1.0,0.0,0.0]
[1586445874322,145.42,7290.72,44.0,1.0,0.0,0.0]
[1586445879357,145.65,7291.11,44.0,1.0,0.0,0.0]
[1586445884383,145.89,7290.47,44.0,1.0,0.0,0.0]
[1586445889432,146.13,7290.35,44.0,1.0,0.0,0.0]
[1586445894467,146.34,7289.46,44.0,1.0,0.0,0.0]
[1586445894664,146.34,7289.46,44.0,1.0,0.0,0.0]
[1586445894777,146.34,7289.46,44.0,1.0,0.0,0.0]
[1586445900510,146.56,7289.52,44.0,1.0,0.0,0.0]
[1586445905544,146.73,7289.69,44.0,1.0,0.0,0.0]
[1586445910579,146.88,7289.76,44.0,1.0,0.0,0.0]
[1586445911256,146.88,7289.76,44.0,1.0,0.0,0.0]
[1586445911295,146.88,7289.76,44.0,1.0,0.0,0.0]
[1586445916621,147.08,7294.46,44.0,1.0,0.0,0.0]
[1586445921656,147.26,7293.06,44.0,1.0,0.0,0.0]
[1586445926691,147.4,7291.57,44.0,1.0,0.0,0.0]
[1586445931726,147.52,7291.71,44.0,1.0,0.0,0.0]
[1586445936761,147.64,7292.29,44.0,1.0,0.0,0.0]
[1586445941796,147.75,7291.61,44.0,1.0,0.0,0.0]
[1586445944141,147.78,7291.09,44.0,1.0,0.0,0.0]
[1586445944203,147.78,7291.09,44.0,1.0,0.0,0.0]
[1586445950383,147.88,7290.31,44.0,1.0,0.0,0.0]
[1586445953218,147.9,7290.66,44.0,1.0,0.0,0.0]
[1586445953295,147.9,7290.66,44.0,1.0,0.0,0.0]
[1586445958915,148.01,7294.93,44.0,1.0,0.0,0.0]
[1586445963950,148.12,7295.22,44.0,1.0,0.0,0.0]
[1586445966317,148.16,7295.05,44.0,1.0,0.0,0.0]
[1586445966343,148.16,7295.05,44.0,1.0,0.0,0.0]
[1586445972006,148.31,7298.29,44.0,1.0,0.0,0.0]
[1586445977041,148.44,7300.25,44.0,1.0,0.0,0.0]
[1586445982076,148.61,7299.22,44.0,1.0,0.0,0.0]
[1586445987111,148.71,7298.3,44.0,1.0,0.0,0.0]
[1586445992146,148.81,7299.6,44.0,1.0,0.0,0.0]
[1586445997181,148.91,7299.54,44.0,1.0,0.0,0.0]
[1586446002217,149.01,7300.2,44.0,1.0,0.0,0.0]
[1586446007251,149.11,7300.87,44.0,1.0,0.0,0.0]
[1586446012286,149.2,7299.53,44.0,1.0,0.0,0.0]
[1586446017321,149.27,7299.87,44.0,1.0,0.0,0.0]
[1586446022356,149.33,7299.44,44.0,1.0,0.0,0.0]
[1586446027391,149.39,7299.02,44.0,1.0,0.0,0.0]
[1586446032426,149.43,7298.84,44.0,1.0,0.0,0.0]
[1586446037462,149.47,7298.99,44.0,1.0,0.0,0.0]
[1586446042496,149.5,7299.07,44.0,1.0,0.0,0.0]
[1586446047275,149.54,7300.38,44.0,1.0,0.0,0.0]
[1586446052568,149.61,7301.53,44.0,1.0,0.0,0.0]
[1586446055234,149.64,7301.73,44.0,1.0,0.0,0.0]
[1586446060627,149.71,7301.24,44.0,1.0,0.0,0.0]
[1586446065659,149.77,7301.16,44.0,1.0,0.0,0.0]
[1586446070694,149.81,7301.51,44.0,1.0,0.0,0.0]
[1586446075729,149.86,7301.87,44.0,1.0,0.0,0.0]
[1586446080764,149.91,7302.79,44.0,1.0,0.0,0.0]
[1586446085799,149.97,7303.4,44.0,1.0,0.0,0.0]
[1586446090834,150.02,7303.59,44.0,1.0,0.0,0.0]
[1586446095869,150.08,7304.73,44.0,1.0,0.0,0.0]
[1586446100904,150.16,7307.51,44.0,1.0,0.0,0.0]
[1586446102232,150.18,7308.24,44.0,1.0,0.0,0.0]
[1586446102329,150.18,7308.24,44.0,1.0,0.0,0.0]
[1586446107953,150.32,7309.86,44.0,1.0,0.0,0.0]
[1586446112988,150.43,7309.67,44.0,1.0,0.0,0.0]
[1586446118023,150.53,7309.35,44.0,1.0,0.0,0.0]
[1586446123058,150.63,7309.75,44.0,1.0,0.0,0.0]
[1586446128093,150.73,7311.05,44.0,1.0,0.0,0.0]
[1586446130663,150.79,7311.56,44.0,1.0,0.0,0.0]
[1586446130761,150.79,7311.56,44.0,1.0,0.0,0.0]
[1586446136149,150.89,7311.18,44.0,1.0,0.0,0.0]
[1586446141184,150.98,7312.0,44.0,1.0,0.0,0.0]
[1586446146222,151.08,7312.79,44.0,1.0,0.0,0.0]
[1586446151254,151.18,7314.33,44.0,1.0,0.0,0.0]
[1586446156289,151.28,7314.31,44.0,1.0,0.0,0.0]
[1586446161325,151.36,7312.56,44.0,1.0,0.0,0.0]
[1586446166359,151.42,7312.39,44.0,1.0,0.0,0.0]
[1586446171394,151.47,7312.26,44.0,1.0,0.0,0.0]
[1586446176429,151.52,7312.6,44.0,1.0,0.0,0.0]
[1586446181464,151.57,7313.0,44.0,1.0,0.0,0.0]
[1586446186499,151.62,7313.17,44.0,1.0,0.0,0.0]
[1586446191534,151.67,7313.92,44.0,1.0,0.0,0.0]
[1586446196569,151.72,7313.4,44.0,1.0,0.0,0.0]
[1586446201604,151.76,7313.27,44.0,1.0,0.0,0.0]
[1586446208383,151.81,7312.66,44.0,1.0,0.0,0.0]
[1586446213688,151.82,7312.12,44.0,1.0,0.0,0.0]
[1586446218724,151.84,7311.65,44.0,1.0,0.0,0.0]
[1586446223759,151.84,7311.61,44.0,1.0,0.0,0.0]
[1586446227699,151.85,7311.38,44.0,1.0,0.0,0.0]
[1586446227737,151.85,7311.38,44.0,1.0,0.0,0.0]
[1586446232822,151.85,7307.44,44.0,1.0,0.0,0.0]
[1586446238384,151.85,7306.53,44.0,1.0,0.0,0.0]
[1586446243899,151.85,7307.19,44.0,1.0,0.0,0.0]
[1586446248934,151.85,7307.77,44.0,1.0,0.0,0.0]
[1586446249841,151.85,7307.77,44.0,1.0,0.0,0.0]
[1586446250468,151.85,7308.21,44.0,1.0,0.0,0.0]
[1586446255983,151.85,7309.09,44.0,1.0,0.0,0.0]
[1586446261018,151.85,7309.02,44.0,1.0,0.0,0.0]
[1586446262007,151.85,7309.02,44.0,1.0,0.0,0.0]
[1586446262100,151.85,7308.96,44.0,1.0,0.0,0.0]
[1586446268067,151.85,7307.85,44.0,1.0,0.0,0.0]
[1586446273102,151.85,7307.37,44.0,1.0,0.0,0.0]
[1586446278137,151.85,7306.03,44.0,1.0,0.0,0.0]
[1586446283172,151.85,7305.43,44.0,1.0,0.0,0.0]
[1586446288207,151.85,7304.47,44.0,1.0,0.0,0.0]
[1586446293242,151.85,7304.63,44.0,1.0,0.0,0.0]
[1586446297030,151.85,7304.06,44.0,1.0,0.0,0.0]
[1586446297152,151.85,7304.06,44.0,1.0,0.0,0.0]
[1586446302305,151.85,7303.91,44.0,1.0,0.0,0.0]
[1586446307340,151.85,7304.03,44.0,1.0,0.0,0.0]
[1586446312375,151.85,7304.04,44.0,1.0,0.0,0.0]
[1586446317410,151.85,7303.35,44.0,1.0,0.0,0.0]
[1586446322445,151.85,7303.05,44.0,1.0,0.0,0.0]
[1586446327480,151.85,7302.2,44.0,1.0,0.0,0.0]
[1586446332516,151.84,7302.03,44.0,1.0,0.0,0.0]
[1586446337552,151.84,7301.77,44.0,1.0,0.0,0.0]
[1586446342585,151.84,7301.78,44.0,1.0,0.0,0.0]
[1586446347620,151.84,7301.76,44.0,1.0,0.0,0.0]
[1586446352655,151.84,7301.36,44.0,1.0,0.0,0.0]
[1586446357690,151.84,7301.14,44.0,1.0,0.0,0.0]
[1586446362725,151.84,7300.36,44.0,1.0,0.0,0.0]
[1586446367760,151.84,7300.18,44.0,1.0,0.0,0.0]
[1586446372795,151.84,7299.9,44.0,1.0,0.0,0.0]
[1586446377830,151.83,7300.39,44.0,1.0,0.0,0.0]
[1586446382865,151.83,7300.37,44.0,1.0,0.0,0.0]
[1586446387900,151.83,7300.49,44.0,1.0,0.0,0.0]
[1586446392936,151.82,7300.26,44.0,1.0,0.0,0.0]
[1586446397970,151.82,7300.14,44.0,1.0,0.0,0.0]
[1586446399463,151.82,7300.18,44.0,1.0,0.0,0.0]
[1586446399647,151.82,7300.18,44.0,1.0,0.0,0.0]
[1586446405019,151.81,7298.95,44.0,1.0,0.0,0.0]
[1586446410054,151.81,7296.69,44.0,1.0,0.0,0.0]
[1586446415089,151.8,7296.16,44.0,1.0,0.0,0.0]
[1586446420124,151.8,7296.1,44.0,1.0,0.0,0.0]
[1586446425159,151.79,7296.1,44.0,1.0,0.0,0.0]
[1586446430194,151.79,7295.53,44.0,1.0,0.0,0.0]
[1586446435229,151.78,7295.14,44.0,1.0,0.0,0.0]
[1586446440265,151.77,7294.9,44.0,1.0,0.0,0.0]
[1586446445299,151.76,7294.71,44.0,1.0,0.0,0.0]
[1586446450334,151.75,7294.85,44.0,1.0,0.0,0.0]
[1586446455369,151.74,7295.61,44.0,1.0,0.0,0.0]
[1586446460383,151.73,7295.96,44.0,1.0,0.0,0.0]
[1586446465439,151.72,7296.08,44.0,1.0,0.0,0.0]
[1586446471481,151.71,7296.67,44.0,1.0,0.0,0.0]
[1586446472391,151.71,7297.73,44.0,1.0,0.0,0.0]
[1586446477523,151.69,7301.64,44.0,1.0,0.0,0.0]
[1586446482558,151.68,7301.37,44.0,1.0,0.0,0.0]
[1586446487593,151.66,7300.61,44.0,1.0,0.0,0.0]
[1586446492628,151.65,7301.15,44.0,1.0,0.0,0.0]
[1586446497663,151.64,7300.87,44.0,1.0,0.0,0.0]
[1586446502698,151.62,7301.07,44.0,1.0,0.0,0.0]
[1586446506671,151.61,7300.22,44.0,1.0,0.0,0.0]
[1586446511761,151.59,7299.95,44.0,1.0,0.0,0.0]
[1586446516796,151.57,7299.96,44.0,1.0,0.0,0.0]
[1586446521832,151.55,7299.67,44.0,1.0,0.0,0.0]
[1586446526866,151.54,7297.79,44.0,1.0,0.0,0.0]
[1586446531901,151.52,7297.46,44.0,1.0,0.0,0.0]
[1586446536937,151.5,7296.56,44.0,1.0,0.0,0.0]
[1586446541971,151.48,7295.92,44.0,1.0,0.0,0.0]
[1586446547006,151.46,7296.11,44.0,1.0,0.0,0.0]
[1586446553048,151.44,7296.33,44.0,1.0,0.0,0.0]
[1586446558083,151.42,7296.04,44.0,1.0,0.0,0.0]
[1586446563119,151.39,7296.34,44.0,1.0,0.0,0.0]
[1586446568153,151.37,7296.58,44.0,1.0,0.0,0.0]
[1586446573188,151.35,7297.32,44.0,1.0,0.0,0.0]
[1586446578223,151.33,7297.1,44.0,1.0,0.0,0.0]
[1586446583258,151.31,7296.98,44.0,1.0,0.0,0.0]
[1586446588293,151.29,7297.1,44.0,1.0,0.0,0.0]
[1586446593328,151.27,7296.99,44.0,1.0,0.0,0.0]
[1586446597890,151.25,7295.27,44.0,1.0,0.0,0.0]
[1586446597950,151.25,7295.27,44.0,1.0,0.0,0.0]
[1586446603398,151.23,7292.69,44.0,1.0,0.0,0.0]
[1586446608433,151.21,7291.95,44.0,1.0,0.0,0.0]
[1586446613468,151.19,7292.11,44.0,1.0,0.0,0.0]
[1586446618503,151.17,7292.28,44.0,1.0,0.0,0.0]
[1586446623538,151.15,7292.56,44.0,1.0,0.0,0.0]
[1586446629581,151.12,7292.92,44.0,1.0,0.0,0.0]
[1586446634615,151.1,7293.16,44.0,1.0,0.0,0.0]
[1586446639651,151.08,7292.94,44.0,1.0,0.0,0.0]
[1586446644686,151.06,7292.8,44.0,1.0,0.0,0.0]
[1586446649721,151.04,7292.72,44.0,1.0,0.0,0.0]
[1586446654756,151.02,7292.88,44.0,1.0,0.0,0.0]
[1586446659791,151.0,7292.95,44.0,1.0,0.0,0.0]
[1586446664826,150.98,7292.82,44.0,1.0,0.0,0.0]
[1586446668961,150.97,7293.42,44.0,1.0,0.0,0.0]
[1586446668996,150.97,7293.42,44.0,1.0,0.0,0.0]
[1586446674896,150.94,7294.23,44.0,1.0,0.0,0.0]
[1586446679931,150.93,7294.31,44.0,1.0,0.0,0.0]
[1586446684966,150.91,7294.32,44.0,1.0,0.0,0.0]
[1586446691008,150.88,7294.85,44.0,1.0,0.0,0.0]
[1586446696043,150.87,7298.13,44.0,1.0,0.0,0.0]
[1586446701078,150.85,7299.07,44.0,1.0,0.0,0.0]
[1586446706113,150.83,7299.58,44.0,1.0,0.0,0.0]
[1586446711148,150.81,7300.25,44.0,1.0,0.0,0.0]
[1586446716183,150.79,7300.6,44.0,1.0,0.0,0.0]
[1586446721221,150.78,7300.88,44.0,1.0,0.0,0.0]
[1586446726259,150.76,7299.53,44.0,1.0,0.0,0.0]
[1586446731291,150.74,7298.96,44.0,1.0,0.0,0.0]
[1586446731447,150.74,7298.96,44.0,1.0,0.0,0.0]
[1586446732238,150.74,7298.96,44.0,1.0,0.0,0.0]
[1586446737333,150.72,7299.39,44.0,1.0,0.0,0.0]
[1586446742383,150.7,7299.94,44.0,1.0,0.0,0.0]
[1586446747403,150.68,7300.21,44.0,1.0,0.0,0.0]
[1586446752438,150.66,7300.61,44.0,1.0,0.0,0.0]
[1586446753353,150.66,7300.61,44.0,1.0,0.0,0.0]
[1586446758481,150.64,7300.93,44.0,1.0,0.0,0.0]
[1586446763515,150.62,7301.25,44.0,1.0,0.0,0.0]
[1586446769383,150.59,7301.12,44.0,1.0,0.0,0.0]
[1586446775383,150.56,7301.14,44.0,1.0,0.0,0.0]
[1586446781383,150.53,7301.18,44.0,1.0,0.0,0.0]
[1586446787383,150.49,7301.31,44.0,1.0,0.0,0.0]
[1586446792718,150.46,7303.37,44.0,1.0,0.0,0.0]
[1586446797753,150.42,7303.54,44.0,1.0,0.0,0.0]
[1586446802788,150.37,7303.53,44.0,1.0,0.0,0.0]
[1586446807823,150.32,7303.41,44.0,1.0,0.0,0.0]
[1586446812858,150.27,7303.05,44.0,1.0,0.0,0.0]
[1586446817893,150.19,7302.39,44.0,1.0,0.0,0.0]
[1586446822928,150.12,7301.25,44.0,1.0,0.0,0.0]
[1586446827963,150.04,7301.01,44.0,1.0,0.0,0.0]
[1586446832998,149.96,7300.85,44.0,1.0,0.0,0.0]
[1586446838033,149.86,7300.61,44.0,1.0,0.0,0.0]
[1586446843068,149.76,7300.68,44.0,1.0,0.0,0.0]
[1586446848103,149.64,7300.67,44.0,1.0,0.0,0.0]
[1586446853383,149.52,7300.73,44.0,1.0,0.0,0.0]
[1586446859383,149.35,7300.74,44.0,1.0,0.0,0.0]
[1586446865222,149.17,7300.93,44.0,1.0,0.0,0.0]
[1586446870258,149.01,7300.9,44.0,1.0,0.0,0.0]
[1586446875292,148.84,7300.81,44.0,1.0,0.0,0.0]
[1586446880327,148.66,7300.97,44.0,1.0,0.0,0.0]
[1586446886384,148.42,7300.93,44.0,1.0,0.0,0.0]
[1586446891404,148.22,7300.84,44.0,1.0,0.0,0.0]
[1586446896439,148.0,7298.19,44.0,1.0,0.0,0.0]
[1586446901474,147.77,7295.8,44.0,1.0,0.0,0.0]
[1586446906509,147.54,7294.54,44.0,1.0,0.0,0.0]
[1586446911544,147.29,7294.48,44.0,1.0,0.0,0.0]
[1586446916579,147.04,7294.63,44.0,1.0,0.0,0.0]
[1586446921614,146.78,7292.73,44.0,1.0,0.0,0.0]
[1586446926649,146.51,7292.44,44.0,1.0,0.0,0.0]
[1586446931685,146.23,7292.39,44.0,1.0,0.0,0.0]
[1586446936720,145.95,7291.6,44.0,1.0,0.0,0.0]
[1586446941754,145.66,7291.38,44.0,1.0,0.0,0.0]
[1586446946790,145.37,7291.56,44.0,1.0,0.0,0.0]
[1586446951824,145.07,7291.96,44.0,1.0,0.0,0.0]
[1586446956859,144.77,7291.07,44.0,1.0,0.0,0.0]
[1586446961894,144.46,7291.6,44.0,1.0,0.0,0.0]
[1586446966929,144.16,7291.71,44.0,1.0,0.0,0.0]
[1586446971964,143.85,7291.67,44.0,1.0,0.0,0.0]
[1586446978006,143.49,7291.18,44.0,1.0,0.0,0.0]
[1586446983041,143.2,7291.27,44.0,1.0,0.0,0.0]
[1586446988076,142.85,7292.64,44.0,1.0,0.0,0.0]
[1586446993111,142.57,7293.85,44.0,1.0,0.0,0.0]
[1586446998146,142.31,7294.9,44.0,1.0,0.0,0.0]
[1586447003181,142.07,7294.56,44.0,1.0,0.0,0.0]
[1586447008217,141.84,7293.77,44.0,1.0,0.0,0.0]
[1586447013251,141.64,7293.64,44.0,1.0,0.0,0.0]
[1586447018286,141.48,7293.19,44.0,1.0,0.0,0.0]
[1586447023321,141.37,7292.6,44.0,1.0,0.0,0.0]
[1586447028356,141.29,7292.57,44.0,1.0,0.0,0.0]
[1586447033383,141.25,7292.51,44.0,1.0,0.0,0.0]
[1586447038426,141.25,7291.65,44.0,1.0,0.0,0.0]
[1586447043461,141.27,7291.41,44.0,1.0,0.0,0.0]
[1586447048496,141.32,7291.74,44.0,1.0,0.0,0.0]
[1586447053531,141.39,7291.94,44.0,1.0,0.0,0.0]
[1586447058567,141.48,7292.67,44.0,1.0,0.0,0.0]
[1586447063602,141.59,7292.1,44.0,1.0,0.0,0.0]
[1586447068637,141.72,7292.34,44.0,1.0,0.0,0.0]
[1586447073672,141.87,7292.66,44.0,1.0,0.0,0.0]
[1586447078707,142.03,7293.2,44.0,1.0,0.0,0.0]
[1586447083742,142.2,7293.22,44.0,1.0,0.0,0.0]
[1586447088777,142.39,7292.42,44.0,1.0,0.0,0.0]
[1586447093812,142.58,7291.88,44.0,1.0,0.0,0.0]
[1586447099383,142.83,7292.38,44.0,1.0,0.0,0.0]
[1586447104889,143.05,7293.51,44.0,1.0,0.0,0.0]
[1586447110931,143.32,7293.56,44.0,1.0,0.0,0.0]
[1586447115966,143.55,7294.23,44.0,1.0,0.0,0.0]
[1586447122008,143.83,7294.45,44.0,1.0,0.0,0.0]
[1586447127043,144.08,7294.45,44.0,1.0,0.0,0.0]
[1586447132383,144.38,7294.37,44.0,1.0,0.0,0.0]
[1586447138120,144.63,7293.87,44.0,1.0,0.0,0.0]
[1586447143155,144.89,7293.96,44.0,1.0,0.0,0.0]
[1586447148190,145.16,7293.79,44.0,1.0,0.0,0.0]
[1586447153225,145.42,7293.88,44.0,1.0,0.0,0.0]
[1586447158260,145.74,7294.08,44.0,1.0,0.0,0.0]
[1586447163295,146.02,7294.38,44.0,1.0,0.0,0.0]
[1586447168330,146.29,7293.68,44.0,1.0,0.0,0.0]
[1586447173365,146.57,7292.96,44.0,1.0,0.0,0.0]
[1586447178400,146.85,7292.6,44.0,1.0,0.0,0.0]
[1586447183435,147.13,7291.97,44.0,1.0,0.0,0.0]
[1586447188470,147.4,7290.71,44.0,1.0,0.0,0.0]
[1586447193505,147.65,7289.33,44.0,1.0,0.0,0.0]
[1586447198540,147.87,7287.44,44.0,1.0,0.0,0.0]
[1586447203575,148.03,7286.58,44.0,1.0,0.0,0.0]
[1586447208610,148.17,7286.74,44.0,1.0,0.0,0.0]
[1586447213645,148.3,7286.81,44.0,1.0,0.0,0.0]
[1586447218680,148.42,7286.5,44.0,1.0,0.0,0.0]
[1586447223719,148.52,7286.82,44.0,1.0,0.0,0.0]
[1586447228754,148.63,7287.43,44.0,1.0,0.0,0.0]
[1586447233788,148.73,7289.45,44.0,1.0,0.0,0.0]
[1586447238823,148.85,7289.57,44.0,1.0,0.0,0.0]
[1586447243858,148.96,7289.44,44.0,1.0,0.0,0.0]
[1586447248893,149.04,7288.29,44.0,1.0,0.0,0.0]
[1586447253928,149.12,7289.34,44.0,1.0,0.0,0.0]
[1586447258964,149.21,7289.86,44.0,1.0,0.0,0.0]
[1586447263999,149.32,7293.82,44.0,1.0,0.0,0.0]
[1586447269034,149.45,7293.27,44.0,1.0,0.0,0.0]
[1586447274069,149.56,7293.24,44.0,1.0,0.0,0.0]
[1586447279105,149.65,7292.82,44.0,1.0,0.0,0.0]
[1586447284152,149.74,7292.93,44.0,1.0,0.0,0.0]
[1586447289186,149.81,7292.84,44.0,1.0,0.0,0.0]
[1586447294221,149.88,7292.77,44.0,1.0,0.0,0.0]
[1586447299256,149.94,7293.23,44.0,1.0,0.0,0.0]
[1586447304291,150.0,7293.39,44.0,1.0,0.0,0.0]
[1586447309326,150.05,7293.56,44.0,1.0,0.0,0.0]
[1586447314361,150.11,7293.31,44.0,1.0,0.0,0.0]
[1586447319396,150.17,7293.84,44.0,1.0,0.0,0.0]
[1586447324431,150.22,7294.1,44.0,1.0,0.0,0.0]
[1586447330383,150.22,7294.69,44.0,1.0,0.0,0.0]
[1586447335508,150.22,7294.72,44.0,1.0,0.0,0.0]
[1586447340543,150.22,7294.91,44.0,1.0,0.0,0.0]
[1586447345578,150.22,7294.97,44.0,1.0,0.0,0.0]
[1586447350613,150.22,7294.16,44.0,1.0,0.0,0.0]
[1586447355648,150.22,7293.95,44.0,1.0,0.0,0.0]
[1586447360683,150.22,7294.02,44.0,1.0,0.0,0.0]
[1586447365719,150.21,7294.18,44.0,1.0,0.0,0.0]
[1586447370754,150.21,7294.25,44.0,1.0,0.0,0.0]
[1586447375788,150.21,7294.17,44.0,1.0,0.0,0.0]
[1586447380823,150.21,7294.38,44.0,1.0,0.0,0.0]
[1586447385858,150.21,7294.96,44.0,1.0,0.0,0.0]
[1586447390896,150.21,7295.15,44.0,1.0,0.0,0.0]
[1586447395930,150.2,7294.8,44.0,1.0,0.0,0.0]
[1586447400965,150.2,7295.0,44.0,1.0,0.0,0.0]
[1586447406000,150.19,7294.84,44.0,1.0,0.0,0.0]
[1586447411035,150.18,7294.93,44.0,1.0,0.0,0.0]
[1586447416070,150.17,7294.94,44.0,1.0,0.0,0.0]
[1586447421105,150.16,7294.82,44.0,1.0,0.0,0.0]
[1586447426140,150.14,7294.96,44.0,1.0,0.0,0.0]
[1586447432182,150.11,7294.87,44.0,1.0,0.0,0.0]
[1586447437217,150.09,7294.4,44.0,1.0,0.0,0.0]
[1586447442253,150.06,7293.68,44.0,1.0,0.0,0.0]
[1586447447287,150.02,7293.69,44.0,1.0,0.0,0.0]
[1586447453330,149.97,7293.86,44.0,1.0,0.0,0.0]
[1586447458364,149.92,7293.81,44.0,1.0,0.0,0.0]
[1586447463399,149.87,7293.76,44.0,1.0,0.0,0.0]
[1586447468434,149.81,7290.52,44.0,1.0,0.0,0.0]
[1586447473469,149.74,7289.54,44.0,1.0,0.0,0.0]
[1586447479511,149.64,7289.11,44.0,1.0,0.0,0.0]
[1586447484546,149.55,7288.88,44.0,1.0,0.0,0.0]
[1586447489581,149.44,7288.87,44.0,1.0,0.0,0.0]
[1586447494616,149.33,7290.6,44.0,1.0,0.0,0.0]
[1586447499651,149.21,7290.97,44.0,1.0,0.0,0.0]
[1586447504686,149.08,7289.65,44.0,1.0,0.0,0.0]
[1586447509721,148.94,7288.62,44.0,1.0,0.0,0.0]
[1586447514756,148.8,7288.12,44.0,1.0,0.0,0.0]
[1586447519792,148.64,7286.16,44.0,1.0,0.0,0.0]
[1586447524826,148.47,7284.26,44.0,1.0,0.0,0.0]
[1586447529862,148.3,7284.44,44.0,1.0,0.0,0.0]
[1586447535903,148.08,7284.66,44.0,1.0,0.0,0.0]
[1586447540939,147.89,7284.4,44.0,1.0,0.0,0.0]
[1586447545973,147.69,7284.59,44.0,1.0,0.0,0.0]
[1586447551008,147.49,7285.13,44.0,1.0,0.0,0.0]
[1586447556043,147.28,7284.88,44.0,1.0,0.0,0.0]
[1586447561383,147.06,7284.37,44.0,1.0,0.0,0.0]
[1586447567120,146.8,7283.4,44.0,1.0,0.0,0.0]
[1586447572157,146.58,7283.62,44.0,1.0,0.0,0.0]
[1586447577190,146.37,7283.67,44.0,1.0,0.0,0.0]
[1586447582225,146.15,7284.12,44.0,1.0,0.0,0.0]
[1586447587260,145.94,7283.87,44.0,1.0,0.0,0.0]
[1586447592295,145.74,7283.96,44.0,1.0,0.0,0.0]
[1586447597331,145.55,7286.22,44.0,1.0,0.0,0.0]
[1586447602365,145.37,7287.12,44.0,1.0,0.0,0.0]
[1586447607400,145.22,7287.79,44.0,1.0,0.0,0.0]
[1586447612435,145.11,7288.16,44.0,1.0,0.0,0.0]
[1586447617470,145.03,7288.48,44.0,1.0,0.0,0.0]
[1586447622505,145.0,7288.04,44.0,1.0,0.0,0.0]
[1586447627540,144.99,7286.05,44.0,1.0,0.0,0.0]
[1586447632575,145.01,7286.01,44.0,1.0,0.0,0.0]
[1586447637610,145.06,7286.06,44.0,1.0,0.0,0.0]
[1586447642645,145.13,7286.77,44.0,1.0,0.0,0.0]
[1586447647680,145.23,7287.16,44.0,1.0,0.0,0.0]
[1586447652715,145.34,7286.08,44.0,1.0,0.0,0.0]
[1586447657750,145.5,7285.65,44.0,1.0,0.0,0.0]
[1586447662785,145.65,7285.64,44.0,1.0,0.0,0.0]
[1586447667820,145.81,7286.19,44.0,1.0,0.0,0.0]
[1586447672855,145.99,7286.16,44.0,1.0,0.0,0.0]
[1586447677891,146.18,7285.74,44.0,1.0,0.0,0.0]
[1586447682925,146.38,7285.89,44.0,1.0,0.0,0.0]
[1586447688967,146.63,7285.97,44.0,1.0,0.0,0.0]
[1586447694002,146.85,7285.87,44.0,1.0,0.0,0.0]
[1586447699383,147.07,7285.4,44.0,1.0,0.0,0.0]
[1586447705079,147.35,7282.7,44.0,1.0,0.0,0.0]
[1586447710114,147.47,7279.23,44.0,1.0,0.0,0.0]
[1586447715149,147.45,7276.49,44.0,1.0,0.0,0.0]
[1586447720184,147.43,7276.23,44.0,1.0,0.0,0.0]
[1586447725223,147.41,7276.13,44.0,1.0,0.0,0.0]
[1586447730258,147.39,7276.24,44.0,1.0,0.0,0.0]
[1586447735294,147.38,7275.33,44.0,1.0,0.0,0.0]
[1586447739321,147.36,7268.75,44.0,1.0,0.0,0.0]
[1586447741335,147.35,7264.49,44.0,1.0,0.0,0.0]
[1586447746370,147.34,7260.42,44.0,1.0,0.0,0.0]
[1586447751406,147.32,7262.18,44.0,1.0,0.0,0.0]
[1586447756440,147.31,7265.19,44.0,1.0,0.0,0.0]
[1586447761476,147.29,7265.95,44.0,1.0,0.0,0.0]
[1586447766510,147.28,7266.28,44.0,1.0,0.0,0.0]
[1586447771383,147.31,7271.96,44.0,1.0,0.0,0.0]
[1586447776580,147.38,7273.22,44.0,1.0,0.0,0.0]
[1586447781616,147.46,7273.5,44.0,1.0,0.0,0.0]
[1586447786650,147.53,7272.26,44.0,1.0,0.0,0.0]
[1586447791685,147.59,7271.65,44.0,1.0,0.0,0.0]
[1586447796720,147.64,7272.91,44.0,1.0,0.0,0.0]
[1586447801755,147.7,7273.93,44.0,1.0,0.0,0.0]
[1586447806791,147.73,7275.85,44.0,1.0,0.0,0.0]
[1586447811825,147.72,7276.76,44.0,1.0,0.0,0.0]
[1586447816860,147.72,7278.05,44.0,1.0,0.0,0.0]
[1586447821895,147.71,7277.17,44.0,1.0,0.0,0.0]
[1586447826930,147.7,7276.52,44.0,1.0,0.0,0.0]
[1586447831965,147.7,7275.87,44.0,1.0,0.0,0.0]
[1586447837000,147.69,7273.68,44.0,1.0,0.0,0.0]
[1586447842035,147.69,7272.45,44.0,1.0,0.0,0.0]
[1586447847070,147.68,7271.71,44.0,1.0,0.0,0.0]
[1586447852106,147.68,7272.04,44.0,1.0,0.0,0.0]
[1586447857140,147.67,7271.59,44.0,1.0,0.0,0.0]
[1586447862175,147.66,7272.22,44.0,1.0,0.0,0.0]
[1586447867210,147.65,7273.0,44.0,1.0,0.0,0.0]
[1586447872245,147.65,7275.18,44.0,1.0,0.0,0.0]
[1586447877280,147.64,7275.77,44.0,1.0,0.0,0.0]
[1586447882315,147.62,7276.35,44.0,1.0,0.0,0.0]
[1586447887350,147.61,7278.35,44.0,1.0,0.0,0.0]
[1586447892385,147.59,7277.81,44.0,1.0,0.0,0.0]
[1586447897420,147.57,7275.95,44.0,1.0,0.0,0.0]
[1586447902455,147.55,7277.87,44.0,1.0,0.0,0.0]
[1586447907490,147.53,7278.82,44.0,1.0,0.0,0.0]
[1586447913532,147.49,7279.37,44.0,1.0,0.0,0.0]
[1586447918567,147.46,7279.77,44.0,1.0,0.0,0.0]
[1586447923602,147.43,7281.08,44.0,1.0,0.0,0.0]
[1586447928637,147.39,7281.84,44.0,1.0,0.0,0.0]
[1586447933672,147.34,7282.58,44.0,1.0,0.0,0.0]
[1586447938707,147.29,7282.72,44.0,1.0,0.0,0.0]
[1586447943742,147.24,7282.18,44.0,1.0,0.0,0.0]
[1586447948777,147.18,7282.31,44.0,1.0,0.0,0.0]
[1586447953812,147.11,7283.04,44.0,1.0,0.0,0.0]
[1586447958847,147.04,7283.62,44.0,1.0,0.0,0.0]
[1586447963882,146.97,7283.85,44.0,1.0,0.0,0.0]
[1586447968917,146.88,7283.9,44.0,1.0,0.0,0.0]
[1586447973953,146.79,7285.76,44.0,1.0,0.0,0.0]
[1586447979994,146.68,7287.31,44.0,1.0,0.0,0.0]
[1586447986037,146.55,7287.51,44.0,1.0,0.0,0.0]
[1586447991071,146.41,7289.93,44.0,1.0,0.0,0.0]
[1586447996107,146.28,7290.49,44.0,1.0,0.0,0.0]
[1586448001141,146.15,7290.81,44.0,1.0,0.0,0.0]
[1586448006176,146.01,7291.2,44.0,1.0,0.0,0.0]
[1586448011211,145.86,7291.33,44.0,1.0,0.0,0.0]
[1586448016246,145.7,7290.85,44.0,1.0,0.0,0.0]
[1586448021281,145.54,7289.05,44.0,1.0,0.0,0.0]
[1586448026316,145.36,7286.88,44.0,1.0,0.0,0.0]
[1586448031351,145.18,7284.98,44.0,1.0,0.0,0.0]
[1586448036386,144.98,7283.63,44.0,1.0,0.0,0.0]
[1586448041422,144.78,7283.65,44.0,1.0,0.0,0.0]
[1586448046457,144.57,7283.55,44.0,1.0,0.0,0.0]
[1586448051494,144.36,7283.52,44.0,1.0,0.0,0.0]
[1586448056529,144.13,7283.78,44.0,1.0,0.0,0.0]
[1586448061565,143.9,7285.04,44.0,1.0,0.0,0.0]
[1586448066600,143.67,7287.38,44.0,1.0,0.0,0.0]
[1586448071635,143.43,7288.1,44.0,1.0,0.0,0.0]
[1586448076670,143.18,7288.53,44.0,1.0,0.0,0.0]
[1586448081705,142.93,7289.74,44.0,1.0,0.0,0.0]
[1586448086740,142.68,7291.88,44.0,1.0,0.0,0.0]
[1586448091776,142.43,7292.27,44.0,1.0,0.0,0.0]
[1586448096810,142.17,7294.41,44.0,1.0,0.0,0.0]
[1586448101845,141.92,7294.7,44.0,1.0,0.0,0.0]
[1586448106881,141.67,7296.34,44.0,1.0,0.0,0.0]
[1586448111915,141.42,7297.49,44.0,1.0,0.0,0.0]
[1586448116950,141.17,7298.5,44.0,1.0,0.0,0.0]
[1586448121985,140.92,7299.71,44.0,1.0,0.0,0.0]
[1586448127020,140.68,7299.36,44.0,1.0,0.0,0.0]
[1586448132055,140.44,7299.58,44.0,1.0,0.0,0.0]
[1586448137383,140.15,7297.94,44.0,1.0,0.0,0.0]
[1586448143132,139.92,7298.2,44.0,1.0,0.0,0.0]
[1586448148167,139.7,7298.13,44.0,1.0,0.0,0.0]
[1586448153202,139.47,7296.72,44.0,1.0,0.0,0.0]
[1586448158237,139.21,7297.22,44.0,1.0,0.0,0.0]
[1586448164383,138.95,7297.66,44.0,1.0,0.0,0.0]
[1586448170321,138.7,7297.94,44.0,1.0,0.0,0.0]
[1586448175356,138.5,7298.08,44.0,1.0,0.0,0.0]
[1586448180394,138.3,7298.12,44.0,1.0,0.0,0.0]
[1586448186433,138.07,7300.49,44.0,1.0,0.0,0.0]
[1586448191469,137.88,7300.13,44.0,1.0,0.0,0.0]
[1586448196503,137.69,7300.9,44.0,1.0,0.0,0.0]
[1586448201538,137.51,7301.84,44.0,1.0,0.0,0.0]
[1586448206573,137.33,7302.0,44.0,1.0,0.0,0.0]
[1586448211609,137.16,7301.12,44.0,1.0,0.0,0.0]
[1586448216643,136.99,7301.37,44.0,1.0,0.0,0.0]
[1586448221678,136.82,7301.89,44.0,1.0,0.0,0.0]
[1586448226713,136.66,7302.91,44.0,1.0,0.0,0.0]
[1586448231749,136.5,7302.89,44.0,1.0,0.0,0.0]
[1586448236784,136.34,7302.48,44.0,1.0,0.0,0.0]
[1586448241819,136.19,7302.74,44.0,1.0,0.0,0.0]
[1586448246855,136.04,7302.85,44.0,1.0,0.0,0.0]
[1586448251889,135.89,7303.06,44.0,1.0,0.0,0.0]
[1586448256924,135.75,7304.02,44.0,1.0,0.0,0.0]
[1586448261961,135.61,7303.83,44.0,1.0,0.0,0.0]
[1586448266994,135.47,7303.78,44.0,1.0,0.0,0.0]
[1586448272032,135.33,7305.98,44.0,1.0,0.0,0.0]
[1586448277064,135.2,7305.99,44.0,1.0,0.0,0.0]
[1586448282099,135.07,7305.88,44.0,1.0,0.0,0.0]
[1586448287134,134.95,7306.09,44.0,1.0,0.0,0.0]
[1586448293176,134.8,7306.02,44.0,1.0,0.0,0.0]
[1586448298211,134.68,7306.03,44.0,1.0,0.0,0.0]
[1586448303246,134.57,7306.46,44.0,1.0,0.0,0.0]
[1586448308281,134.46,7306.75,44.0,1.0,0.0,0.0]
[1586448313316,134.35,7306.78,44.0,1.0,0.0,0.0]
[1586448318352,134.24,7306.27,44.0,1.0,0.0,0.0]
[1586448323383,134.14,7306.42,44.0,1.0,0.0,0.0]
[1586448328421,134.03,7304.43,44.0,1.0,0.0,0.0]
[1586448333456,133.93,7303.0,44.0,1.0,0.0,0.0]
[1586448338491,133.85,7302.86,44.0,1.0,0.0,0.0]
[1586448343526,133.76,7302.94,44.0,1.0,0.0,0.0]
[1586448348561,133.68,7302.72,44.0,1.0,0.0,0.0]
[1586448353596,133.6,7303.01,44.0,1.0,0.0,0.0]
[1586448358631,133.53,7302.51,44.0,1.0,0.0,0.0]
[1586448363666,133.45,7302.18,44.0,1.0,0.0,0.0]
[1586448368701,133.39,7301.34,44.0,1.0,0.0,0.0]
[1586448373736,133.32,7300.88,44.0,1.0,0.0,0.0]
[1586448378771,133.26,7299.67,44.0,1.0,0.0,0.0]
[1586448383806,133.2,7299.97,44.0,1.0,0.0,0.0]
[1586448388841,133.14,7297.19,44.0,1.0,0.0,0.0]
[1586448393876,133.09,7295.62,44.0,1.0,0.0,0.0]
[1586448398913,133.04,7295.4,44.0,1.0,0.0,0.0]
[1586448403948,132.99,7293.39,44.0,1.0,0.0,0.0]
[1586448408983,132.94,7292.19,44.0,1.0,0.0,0.0]
[1586448414018,132.89,7291.98,44.0,1.0,0.0,0.0]
[1586448419053,132.85,7292.19,44.0,1.0,0.0,0.0]
[1586448424088,132.81,7293.93,44.0,1.0,0.0,0.0]
[1586448429123,132.77,7296.09,44.0,1.0,0.0,0.0]
[1586448434158,132.73,7295.78,44.0,1.0,0.0,0.0]
[1586448439193,132.69,7294.91,44.0,1.0,0.0,0.0]
[1586448444228,132.65,7294.43,44.0,1.0,0.0,0.0]
[1586448449263,132.62,7294.88,44.0,1.0,0.0,0.0]
[1586448454298,132.58,7295.18,44.0,1.0,0.0,0.0]
[1586448459333,132.55,7294.86,44.0,1.0,0.0,0.0]
[1586448464368,132.52,7293.88,44.0,1.0,0.0,0.0]
[1586448469403,132.48,7292.95,44.0,1.0,0.0,0.0]
[1586448474438,132.45,7291.77,44.0,1.0,0.0,0.0]
[1586448479474,132.42,7291.16,44.0,1.0,0.0,0.0]
[1586448484508,132.38,7292.34,44.0,1.0,0.0,0.0]
[1586448489543,132.35,7296.07,44.0,1.0,0.0,0.0]
[1586448494578,132.31,7297.12,44.0,1.0,0.0,0.0]
[1586448499613,132.27,7296.86,44.0,1.0,0.0,0.0]
[1586448504648,132.24,7296.42,44.0,1.0,0.0,0.0]
[1586448510693,132.2,7295.83,44.0,1.0,0.0,0.0]
[1586448515725,132.16,7295.67,44.0,1.0,0.0,0.0]
[1586448520760,132.12,7295.11,44.0,1.0,0.0,0.0]
[1586448525795,132.08,7293.94,44.0,1.0,0.0,0.0]
[1586448530830,132.04,7293.06,44.0,1.0,0.0,0.0]
[1586448535865,131.99,7293.01,44.0,1.0,0.0,0.0]
[1586448540900,131.95,7293.49,44.0,1.0,0.0,0.0]
[1586448545935,131.9,7297.11,44.0,1.0,0.0,0.0]
[1586448550970,131.86,7298.15,44.0,1.0,0.0,0.0]
[1586448556005,131.81,7298.06,44.0,1.0,0.0,0.0]
[1586448561040,131.75,7298.02,44.0,1.0,0.0,0.0]
[1586448566076,131.7,7298.01,44.0,1.0,0.0,0.0]
[1586448571110,131.65,7297.96,44.0,1.0,0.0,0.0]
[1586448576145,131.59,7297.93,44.0,1.0,0.0,0.0]
[1586448581180,131.53,7298.25,44.0,1.0,0.0,0.0]
[1586448586215,131.47,7298.56,44.0,1.0,0.0,0.0]
[1586448591251,131.41,7298.59,44.0,1.0,0.0,0.0]
[1586448596285,131.34,7298.69,44.0,1.0,0.0,0.0]
[1586448601320,131.28,7298.35,44.0,1.0,0.0,0.0]
[1586448606356,131.21,7297.75,44.0,1.0,0.0,0.0]
[1586448611383,131.14,7296.18,44.0,1.0,0.0,0.0]
[1586448616425,131.07,7295.05,44.0,1.0,0.0,0.0]
[1586448621460,131.0,7293.86,44.0,1.0,0.0,0.0]
[1586448627502,130.91,7292.27,44.0,1.0,0.0,0.0]
[1586448633544,130.82,7291.82,44.0,1.0,0.0,0.0]
[1586448638579,130.75,7291.7,44.0,1.0,0.0,0.0]
[1586448643614,130.67,7291.58,44.0,1.0,0.0,0.0]
[1586448648649,130.6,7291.53,44.0,1.0,0.0,0.0]
[1586448654691,130.5,7291.37,44.0,1.0,0.0,0.0]
[1586448659726,130.43,7290.45,44.0,1.0,0.0,0.0]
[1586448664761,130.33,7289.87,44.0,1.0,0.0,0.0]
[1586448669796,130.25,7289.04,44.0,1.0,0.0,0.0]
[1586448674831,130.21,7287.86,44.0,1.0,0.0,0.0]
[1586448679866,130.21,7286.82,44.0,1.0,0.0,0.0]
[1586448684901,130.25,7286.28,44.0,1.0,0.0,0.0]
[1586448689936,130.3,7285.97,44.0,1.0,0.0,0.0]
[1586448694971,130.38,7285.62,44.0,1.0,0.0,0.0]
[1586448695279,130.38,7285.62,44.0,1.0,0.0,0.0]
[1586448695631,130.38,7285.62,44.0,1.0,0.0,0.0]
[1586448701014,130.51,7286.95,44.0,1.0,0.0,0.0]
[1586448706048,130.46,7288.96,44.0,1.0,0.0,0.0]
[1586448711084,130.42,7289.39,44.0,1.0,0.0,0.0]
[1586448716119,130.38,7288.94,44.0,1.0,0.0,0.0]
[1586448726188,130.39,7286.71,44.0,1.0,0.0,0.0]
[1586448731223,130.47,7286.59,44.0,1.0,0.0,0.0]
[1586448736262,130.57,7285.38,44.0,1.0,0.0,0.0]
[1586448741297,130.69,7285.28,44.0,1.0,0.0,0.0]
[1586448746332,130.83,7286.36,44.0,1.0,0.0,0.0]
[1586448751367,130.83,7286.72,44.0,1.0,0.0,0.0]
[1586448756402,130.81,7286.06,44.0,1.0,0.0,0.0]
[1586448761437,130.78,7284.77,44.0,1.0,0.0,0.0]
[1586448766472,130.76,7285.31,44.0,1.0,0.0,0.0]
[1586448771507,130.73,7286.35,44.0,1.0,0.0,0.0]
[1586448776542,130.74,7286.98,44.0,1.0,0.0,0.0]
[1586448781577,130.78,7286.78,44.0,1.0,0.0,0.0]
[1586448786612,130.85,7286.17,44.0,1.0,0.0,0.0]
[1586448791647,130.93,7286.07,44.0,1.0,0.0,0.0]
[1586448796682,131.04,7285.4,44.0,1.0,0.0,0.0]
[1586448801717,131.17,7285.66,44.0,1.0,0.0,0.0]
[1586448806752,131.31,7285.64,44.0,1.0,0.0,0.0]
[1586448811787,131.47,7285.89,44.0,1.0,0.0,0.0]
[1586448816822,131.64,7286.01,44.0,1.0,0.0,0.0]
[1586448821857,131.82,7286.0,44.0,1.0,0.0,0.0]
[1586448826893,132.02,7286.33,44.0,1.0,0.0,0.0]
[1586448832934,132.3,7286.33,44.0,1.0,0.0,0.0]
[1586448837969,132.52,7285.77,44.0,1.0,0.0,0.0]
[1586448843004,132.74,7285.85,44.0,1.0,0.0,0.0]
[1586448848040,132.97,7285.75,44.0,1.0,0.0,0.0]
[1586448853075,133.21,7285.41,44.0,1.0,0.0,0.0]
[1586448858110,133.45,7285.67,44.0,1.0,0.0,0.0]
[1586448863145,133.7,7285.09,44.0,1.0,0.0,0.0]
[1586448868180,133.95,7284.91,44.0,1.0,0.0,0.0]
[1586448873215,134.21,7285.21,44.0,1.0,0.0,0.0]
[1586448878250,134.47,7285.1,44.0,1.0,0.0,0.0]
[1586448883286,134.73,7285.43,44.0,1.0,0.0,0.0]
[1586448888320,135.0,7284.89,44.0,1.0,0.0,0.0]
[1586448891985,135.16,7284.76,44.0,1.0,0.0,0.0]
[1586448892211,135.16,7284.76,44.0,1.0,0.0,0.0]
[1586448892887,135.22,7284.36,44.0,1.0,0.0,0.0]
[1586448898390,135.48,7280.14,44.0,1.0,0.0,0.0]
[1586448903425,135.75,7281.53,44.0,1.0,0.0,0.0]
[1586448905460,135.86,7281.91,44.0,1.0,0.0,0.0]
[1586448911481,136.19,7282.59,44.0,1.0,0.0,0.0]
[1586448916516,136.47,7282.61,44.0,1.0,0.0,0.0]
[1586448921552,136.74,7282.16,44.0,1.0,0.0,0.0]
[1586448926587,137.02,7281.93,44.0,1.0,0.0,0.0]
[1586448931621,137.3,7283.57,44.0,1.0,0.0,0.0]
[1586448934901,137.47,7285.02,44.0,1.0,0.0,0.0]
[1586448934931,137.47,7285.02,44.0,1.0,0.0,0.0]
[1586448940684,137.81,7286.46,44.0,1.0,0.0,0.0]
[1586448945719,138.1,7289.02,44.0,1.0,0.0,0.0]
[1586448950754,138.38,7289.21,44.0,1.0,0.0,0.0]
[1586448955789,138.67,7289.88,44.0,1.0,0.0,0.0]
[1586448960824,138.96,7290.31,44.0,1.0,0.0,0.0]
[1586448965860,139.25,7291.12,44.0,1.0,0.0,0.0]
[1586448970895,139.54,7291.54,44.0,1.0,0.0,0.0]
[1586448972464,139.6,7292.05,44.0,1.0,0.0,0.0]
[1586448972596,139.6,7292.05,44.0,1.0,0.0,0.0]
[1586448977943,139.95,7291.99,44.0,1.0,0.0,0.0]
[1586448982978,140.24,7292.19,44.0,1.0,0.0,0.0]
[1586448988013,140.53,7291.34,44.0,1.0,0.0,0.0]
[1586448993048,140.82,7291.12,44.0,1.0,0.0,0.0]
[1586448998083,141.17,7291.53,44.0,1.0,0.0,0.0]
[1586449003118,141.47,7291.97,44.0,1.0,0.0,0.0]
[1586449008153,141.76,7292.27,44.0,1.0,0.0,0.0]
[1586449013188,142.05,7292.43,44.0,1.0,0.0,0.0]
[1586449018223,142.35,7292.71,44.0,1.0,0.0,0.0]
[1586449023258,142.64,7293.31,44.0,1.0,0.0,0.0]
[1586449028383,142.94,7293.35,44.0,1.0,0.0,0.0]
[1586449034335,143.29,7293.89,44.0,1.0,0.0,0.0]
[1586449039370,143.59,7293.85,44.0,1.0,0.0,0.0]
[1586449044405,143.88,7293.97,44.0,1.0,0.0,0.0]
[1586449049440,144.18,7294.44,44.0,1.0,0.0,0.0]
[1586449054475,144.47,7294.91,44.0,1.0,0.0,0.0]
[1586449059510,144.77,7295.04,44.0,1.0,0.0,0.0]
[1586449064545,145.06,7295.02,44.0,1.0,0.0,0.0]
[1586449069582,145.36,7297.36,44.0,1.0,0.0,0.0]
[1586449070667,145.42,7297.22,44.0,1.0,0.0,0.0]
[1586449070688,145.42,7297.22,44.0,1.0,0.0,0.0]
[1586449076631,145.77,7297.91,44.0,1.0,0.0,0.0]
[1586449081666,146.07,7297.29,44.0,1.0,0.0,0.0]
[1586449086701,146.37,7295.93,44.0,1.0,0.0,0.0]
[1586449091736,146.66,7296.05,44.0,1.0,0.0,0.0]
[1586449096771,146.96,7296.39,44.0,1.0,0.0,0.0]
[1586449101806,147.26,7296.5,44.0,1.0,0.0,0.0]
[1586449106841,147.55,7296.65,44.0,1.0,0.0,0.0]
[1586449111876,147.85,7296.84,44.0,1.0,0.0,0.0]
[1586449116911,148.15,7296.6,44.0,1.0,0.0,0.0]
[1586449121946,148.44,7296.55,44.0,1.0,0.0,0.0]
[1586449122846,148.44,7296.55,44.0,1.0,0.0,0.0]
[1586449122902,148.44,7296.55,44.0,1.0,0.0,0.0]
[1586449128995,148.86,7294.95,44.0,1.0,0.0,0.0]
[1586449134030,149.16,7295.24,44.0,1.0,0.0,0.0]
[1586449139065,149.45,7295.82,44.0,1.0,0.0,0.0]
[1586449143233,149.69,7296.3,44.0,1.0,0.0,0.0]
[1586449143303,149.69,7296.3,44.0,1.0,0.0,0.0]
[1586449149135,150.05,7296.54,44.0,1.0,0.0,0.0]
[1586449154170,150.34,7298.02,44.0,1.0,0.0,0.0]
[1586449159205,150.64,7298.55,44.0,1.0,0.0,0.0]
[1586449164243,150.99,7298.63,44.0,1.0,0.0,0.0]
[1586449169280,151.27,7298.93,44.0,1.0,0.0,0.0]
[1586449170590,151.32,7299.07,44.0,1.0,0.0,0.0]
[1586449176327,151.63,7299.74,44.0,1.0,0.0,0.0]
[1586449181363,151.87,7299.99,44.0,1.0,0.0,0.0]
[1586449186397,152.09,7299.64,44.0,1.0,0.0,0.0]
[1586449191432,152.27,7299.44,44.0,1.0,0.0,0.0]
[1586449196467,152.44,7299.47,44.0,1.0,0.0,0.0]
[1586449201502,152.6,7299.2,44.0,1.0,0.0,0.0]
[1586449202722,152.63,7298.97,44.0,1.0,0.0,0.0]
[1586449208551,152.77,7297.63,44.0,1.0,0.0,0.0]
[1586449213586,152.83,7297.55,44.0,1.0,0.0,0.0]
[1586449218621,152.83,7298.14,44.0,1.0,0.0,0.0]
[1586449224663,152.83,7298.63,44.0,1.0,0.0,0.0]
[1586449229698,152.83,7299.93,44.0,1.0,0.0,0.0]
[1586449234733,152.83,7300.25,44.0,1.0,0.0,0.0]
[1586449239771,152.83,7298.74,44.0,1.0,0.0,0.0]
[1586449245813,152.83,7298.64,44.0,1.0,0.0,0.0]
[1586449250850,152.83,7298.89,44.0,1.0,0.0,0.0]
[1586449255883,152.83,7298.56,44.0,1.0,0.0,0.0]
[1586449260918,152.83,7298.35,44.0,1.0,0.0,0.0]
[1586449265953,152.83,7298.25,44.0,1.0,0.0,0.0]
[1586449270988,152.83,7298.26,44.0,1.0,0.0,0.0]
[1586449276023,152.83,7297.07,44.0,1.0,0.0,0.0]
[1586449281058,152.83,7296.77,44.0,1.0,0.0,0.0]
[1586449286093,152.83,7296.64,44.0,1.0,0.0,0.0]
[1586449291128,152.83,7296.67,44.0,1.0,0.0,0.0]
[1586449296163,152.83,7297.22,44.0,1.0,0.0,0.0]
[1586449301198,152.83,7297.23,44.0,1.0,0.0,0.0]
[1586449306233,152.82,7297.03,44.0,1.0,0.0,0.0]
[1586449311269,152.82,7297.26,44.0,1.0,0.0,0.0]
[1586449316304,152.82,7297.17,44.0,1.0,0.0,0.0]
[1586449321339,152.81,7296.67,44.0,1.0,0.0,0.0]
[1586449326374,152.8,7296.7,44.0,1.0,0.0,0.0]
[1586449331383,152.79,7297.43,44.0,1.0,0.0,0.0]
[1586449336444,152.78,7298.09,44.0,1.0,0.0,0.0]
[1586449341479,152.77,7298.25,44.0,1.0,0.0,0.0]
[1586449346514,152.76,7298.36,44.0,1.0,0.0,0.0]
[1586449351550,152.74,7297.98,44.0,1.0,0.0,0.0]
[1586449356584,152.72,7297.96,44.0,1.0,0.0,0.0]
[1586449361619,152.7,7298.08,44.0,1.0,0.0,0.0]
[1586449366654,152.68,7298.1,44.0,1.0,0.0,0.0]
[1586449371689,152.66,7298.76,44.0,1.0,0.0,0.0]
[1586449376724,152.63,7299.04,44.0,1.0,0.0,0.0]
[1586449381759,152.6,7299.23,44.0,1.0,0.0,0.0]
[1586449386794,152.56,7299.34,44.0,1.0,0.0,0.0]
[1586449389401,152.55,7299.49,44.0,1.0,0.0,0.0]
[1586449389563,152.55,7299.49,44.0,1.0,0.0,0.0]
[1586449391967,152.53,7299.68,44.0,1.0,0.0,0.0]
[1586449392031,152.53,7299.68,44.0,1.0,0.0,0.0]
[1586449397871,152.48,7299.14,44.0,1.0,0.0,0.0]
[1586449402909,152.44,7298.87,44.0,1.0,0.0,0.0]
[1586449407942,152.39,7298.58,44.0,1.0,0.0,0.0]
[1586449412977,152.35,7298.91,44.0,1.0,0.0,0.0]
[1586449418383,152.29,7299.1,44.0,1.0,0.0,0.0]
[1586449424054,152.23,7299.14,44.0,1.0,0.0,0.0]
[1586449429089,152.17,7298.39,44.0,1.0,0.0,0.0]
[1586449434125,152.11,7298.13,44.0,1.0,0.0,0.0]
[1586449439159,152.05,7298.24,44.0,1.0,0.0,0.0]
[1586449444194,151.98,7298.28,44.0,1.0,0.0,0.0]
[1586449449229,151.92,7298.22,44.0,1.0,0.0,0.0]
[1586449454264,151.85,7298.35,44.0,1.0,0.0,0.0]
[1586449459300,151.77,7298.19,44.0,1.0,0.0,0.0]
[1586449464334,151.7,7298.21,44.0,1.0,0.0,0.0]
[1586449469369,151.63,7298.28,44.0,1.0,0.0,0.0]
[1586449474404,151.55,7298.44,44.0,1.0,0.0,0.0]
[1586449479440,151.47,7298.5,44.0,1.0,0.0,0.0]
[1586449484474,151.39,7298.48,44.0,1.0,0.0,0.0]
[1586449489509,151.31,7297.3,44.0,1.0,0.0,0.0]
[1586449494544,151.23,7296.62,44.0,1.0,0.0,0.0]
[1586449499579,151.14,7295.95,44.0,1.0,0.0,0.0]
[1586449504614,151.04,7295.55,44.0,1.0,0.0,0.0]
[1586449509649,150.96,7295.58,44.0,1.0,0.0,0.0]
[1586449514684,150.88,7295.65,44.0,1.0,0.0,0.0]
[1586449519719,150.79,7295.75,44.0,1.0,0.0,0.0]
[1586449524754,150.71,7295.66,44.0,1.0,0.0,0.0]
[1586449529789,150.62,7295.83,44.0,1.0,0.0,0.0]
[1586449534824,150.54,7295.83,44.0,1.0,0.0,0.0]
[1586449535957,150.52,7295.85,44.0,1.0,0.0,0.0]
[1586449536085,150.52,7295.85,44.0,1.0,0.0,0.0]
[1586449542880,150.41,7292.98,44.0,1.0,0.0,0.0]
[1586449547915,150.33,7292.3,44.0,1.0,0.0,0.0]
[1586449553383,150.24,7292.34,44.0,1.0,0.0,0.0]
[1586449558992,150.15,7292.28,44.0,1.0,0.0,0.0]
[1586449564027,150.07,7292.05,44.0,1.0,0.0,0.0]
[1586449569062,149.99,7291.68,44.0,1.0,0.0,0.0]
[1586449574098,149.91,7289.78,44.0,1.0,0.0,0.0]
[1586449578924,149.85,7289.52,44.0,1.0,0.0,0.0]
[1586449578976,149.85,7289.52,44.0,1.0,0.0,0.0]
[1586449584171,149.76,7289.39,44.0,1.0,0.0,0.0]
[1586449589203,149.69,7289.51,44.0,1.0,0.0,0.0]
[1586449594238,149.62,7289.37,44.0,1.0,0.0,0.0]
[1586449599273,149.55,7289.39,44.0,1.0,0.0,0.0]
[1586449604308,149.48,7288.77,44.0,1.0,0.0,0.0]
[1586449609343,149.41,7288.19,44.0,1.0,0.0,0.0]
[1586449614378,149.35,7287.8,44.0,1.0,0.0,0.0]
[1586449619383,149.28,7287.55,44.0,1.0,0.0,0.0]
[1586449624448,149.24,7287.6,44.0,1.0,0.0,0.0]
[1586449630490,149.33,7287.63,44.0,1.0,0.0,0.0]
[1586449635525,149.43,7287.11,44.0,1.0,0.0,0.0]
[1586449640560,149.54,7286.28,44.0,1.0,0.0,0.0]
[1586449645595,149.67,7288.19,44.0,1.0,0.0,0.0]
[1586449650630,149.82,7288.72,44.0,1.0,0.0,0.0]
[1586449655665,149.99,7288.9,44.0,1.0,0.0,0.0]
[1586449660700,150.16,7288.86,44.0,1.0,0.0,0.0]
[1586449665735,150.35,7288.81,44.0,1.0,0.0,0.0]
[1586449670771,150.59,7290.59,44.0,1.0,0.0,0.0]
[1586449675805,150.79,7290.3,44.0,1.0,0.0,0.0]
[1586449680842,151.01,7290.44,44.0,1.0,0.0,0.0]
[1586449685875,151.23,7290.46,44.0,1.0,0.0,0.0]
[1586449687448,151.27,7290.45,44.0,1.0,0.0,0.0]
[1586449688004,151.32,7290.49,44.0,1.0,0.0,0.0]
[1586449693932,151.56,7291.3,44.0,1.0,0.0,0.0]
[1586449698966,151.74,7292.39,44.0,1.0,0.0,0.0]
[1586449704001,151.93,7293.84,44.0,1.0,0.0,0.0]
[1586449709036,152.12,7294.05,44.0,1.0,0.0,0.0]
[1586449714071,152.28,7292.07,44.0,1.0,0.0,0.0]
[1586449719106,152.41,7290.68,44.0,1.0,0.0,0.0]
[1586449724141,152.51,7290.57,44.0,1.0,0.0,0.0]
[1586449729176,152.6,7290.51,44.0,1.0,0.0,0.0]
[1586449732258,152.65,7290.35,44.0,1.0,0.0,0.0]
[1586449732322,152.65,7290.35,44.0,1.0,0.0,0.0]
[1586449738239,152.73,7288.87,44.0,1.0,0.0,0.0]
[1586449743274,152.77,7288.99,44.0,1.0,0.0,0.0]
[1586449747555,152.81,7289.69,44.0,1.0,0.0,0.0]
[1586449748000,152.81,7289.69,44.0,1.0,0.0,0.0]
[1586449753344,152.89,7290.82,44.0,1.0,0.0,0.0]
[1586449758379,152.95,7291.58,44.0,1.0,0.0,0.0]
[1586449763383,153.02,7292.47,44.0,1.0,0.0,0.0]
[1586449768450,153.09,7292.88,44.0,1.0,0.0,0.0]
[1586449773485,153.16,7292.46,44.0,1.0,0.0,0.0]
[1586449778520,153.24,7292.87,44.0,1.0,0.0,0.0]
[1586449783555,153.3,7292.78,44.0,1.0,0.0,0.0]
[1586449788590,153.35,7292.14,44.0,1.0,0.0,0.0]
[1586449793625,153.4,7291.42,44.0,1.0,0.0,0.0]
[1586449798660,153.42,7290.16,44.0,1.0,0.0,0.0]
[1586449803695,153.42,7289.61,44.0,1.0,0.0,0.0]
[1586449809737,153.43,7291.02,44.0,1.0,0.0,0.0]
[1586449814772,153.45,7291.22,44.0,1.0,0.0,0.0]
[1586449819807,153.46,7291.56,44.0,1.0,0.0,0.0]
[1586449824842,153.49,7291.8,44.0,1.0,0.0,0.0]
[1586449829877,153.52,7292.37,44.0,1.0,0.0,0.0]
[1586449834912,153.56,7293.43,44.0,1.0,0.0,0.0]
[1586449839947,153.61,7293.52,44.0,1.0,0.0,0.0]
[1586449844982,153.66,7292.91,44.0,1.0,0.0,0.0]
[1586449850017,153.68,7292.52,44.0,1.0,0.0,0.0]
[1586449855052,153.7,7292.41,44.0,1.0,0.0,0.0]
[1586449860087,153.72,7292.79,44.0,1.0,0.0,0.0]
[1586449865383,153.75,7293.44,44.0,1.0,0.0,0.0]
[1586449871164,153.78,7293.56,44.0,1.0,0.0,0.0]
[1586449876199,153.81,7293.62,44.0,1.0,0.0,0.0]
[1586449881234,153.84,7293.74,44.0,1.0,0.0,0.0]
[1586449885676,153.86,7294.35,44.0,1.0,0.0,0.0]
[1586449885712,153.86,7294.35,44.0,1.0,0.0,0.0]
[1586449891304,153.92,7297.05,44.0,1.0,0.0,0.0]
[1586449896339,153.99,7297.04,44.0,1.0,0.0,0.0]
[1586449901374,154.06,7296.99,44.0,1.0,0.0,0.0]
[1586449906409,154.12,7295.77,44.0,1.0,0.0,0.0]
[1586449911444,154.15,7295.63,44.0,1.0,0.0,0.0]
[1586449916479,154.19,7295.94,44.0,1.0,0.0,0.0]
[1586449921514,154.22,7295.79,44.0,1.0,0.0,0.0]
[1586449926549,154.24,7295.82,44.0,1.0,0.0,0.0]
[1586449931584,154.27,7295.89,44.0,1.0,0.0,0.0]
[1586449936619,154.29,7296.14,44.0,1.0,0.0,0.0]
[1586449941654,154.32,7296.92,44.0,1.0,0.0,0.0]
[1586449946689,154.36,7298.21,44.0,1.0,0.0,0.0]
[1586449951724,154.41,7298.97,44.0,1.0,0.0,0.0]
[1586449956759,154.47,7298.88,44.0,1.0,0.0,0.0]
[1586449961794,154.53,7298.46,44.0,1.0,0.0,0.0]
[1586449966829,154.57,7297.84,44.0,1.0,0.0,0.0]
[1586449971864,154.6,7298.18,44.0,1.0,0.0,0.0]
[1586449976899,154.64,7298.1,44.0,1.0,0.0,0.0]
[1586449981934,154.67,7298.33,44.0,1.0,0.0,0.0]
[1586449986969,154.7,7298.86,44.0,1.0,0.0,0.0]
[1586449992004,154.73,7299.35,44.0,1.0,0.0,0.0]
[1586449997039,154.77,7298.84,44.0,1.0,0.0,0.0]
[1586450002074,154.8,7298.79,44.0,1.0,0.0,0.0]
[1586450007109,154.82,7297.98,44.0,1.0,0.0,0.0]
[1586450012144,154.83,7297.44,44.0,1.0,0.0,0.0]
[1586450017179,154.83,7297.51,44.0,1.0,0.0,0.0]
[1586450022214,154.84,7297.43,44.0,1.0,0.0,0.0]
[1586450027249,154.85,7297.22,44.0,1.0,0.0,0.0]
[1586450032285,154.85,7296.07,44.0,1.0,0.0,0.0]
[1586450037320,154.85,7295.56,44.0,1.0,0.0,0.0]
[1586450042355,154.85,7295.89,44.0,1.0,0.0,0.0]
[1586450047390,154.85,7297.35,44.0,1.0,0.0,0.0]
[1586450052425,154.87,7298.02,44.0,1.0,0.0,0.0]
[1586450057460,154.89,7298.34,44.0,1.0,0.0,0.0]
[1586450062496,154.9,7298.26,44.0,1.0,0.0,0.0]
[1586450067530,154.91,7298.36,44.0,1.0,0.0,0.0]
[1586450072566,154.93,7298.27,44.0,1.0,0.0,0.0]
[1586450077602,154.95,7298.14,44.0,1.0,0.0,0.0]
[1586450082637,154.96,7298.3,44.0,1.0,0.0,0.0]
[1586450087672,154.98,7298.13,44.0,1.0,0.0,0.0]
[1586450092707,154.99,7298.09,44.0,1.0,0.0,0.0]
[1586450097743,154.99,7297.37,44.0,1.0,0.0,0.0]
[1586450102777,154.99,7297.01,44.0,1.0,0.0,0.0]
[1586450107812,154.99,7296.66,44.0,1.0,0.0,0.0]
[1586450113854,154.99,7296.9,44.0,1.0,0.0,0.0]
[1586450118889,155.0,7297.96,44.0,1.0,0.0,0.0]
[1586450123924,155.01,7298.2,44.0,1.0,0.0,0.0]
[1586450128959,155.01,7296.64,44.0,1.0,0.0,0.0]
[1586450133994,155.01,7296.25,44.0,1.0,0.0,0.0]
[1586450139031,155.01,7296.27,44.0,1.0,0.0,0.0]
[1586450144064,155.01,7296.2,44.0,1.0,0.0,0.0]
[1586450149100,155.01,7296.2,44.0,1.0,0.0,0.0]
[1586450154134,155.01,7295.88,44.0,1.0,0.0,0.0]
[1586450159169,155.01,7295.76,44.0,1.0,0.0,0.0]
[1586450164204,155.01,7295.86,44.0,1.0,0.0,0.0]
[1586450169239,155.01,7295.76,44.0,1.0,0.0,0.0]
[1586450174274,155.01,7295.42,44.0,1.0,0.0,0.0]
[1586450179309,155.01,7295.36,44.0,1.0,0.0,0.0]
[1586450184344,155.01,7295.28,44.0,1.0,0.0,0.0]
[1586450189379,155.01,7297.23,44.0,1.0,0.0,0.0]
[1586450194414,155.03,7298.3,44.0,1.0,0.0,0.0]
[1586450200456,155.06,7298.92,44.0,1.0,0.0,0.0]
[1586450205491,155.09,7298.33,44.0,1.0,0.0,0.0]
[1586450210526,155.11,7298.61,44.0,1.0,0.0,0.0]
[1586450215561,155.13,7297.7,44.0,1.0,0.0,0.0]
[1586450221603,155.14,7297.05,44.0,1.0,0.0,0.0]
[1586450226638,155.14,7297.14,44.0,1.0,0.0,0.0]
[1586450231674,155.14,7297.1,44.0,1.0,0.0,0.0]
[1586450236708,155.14,7297.05,44.0,1.0,0.0,0.0]
[1586450241746,155.14,7297.13,44.0,1.0,0.0,0.0]
[1586450246779,155.14,7297.12,44.0,1.0,0.0,0.0]
[1586450251814,155.14,7296.85,44.0,1.0,0.0,0.0]
[1586450256850,155.14,7297.64,44.0,1.0,0.0,0.0]
[1586450261884,155.16,7298.12,44.0,1.0,0.0,0.0]
[1586450266919,155.18,7298.22,44.0,1.0,0.0,0.0]
[1586450271955,155.2,7298.29,44.0,1.0,0.0,0.0]
[1586450276989,155.22,7298.55,44.0,1.0,0.0,0.0]
[1586450282024,155.24,7299.08,44.0,1.0,0.0,0.0]
[1586450288066,155.27,7299.2,44.0,1.0,0.0,0.0]
[1586450293101,155.3,7299.23,44.0,1.0,0.0,0.0]
[1586450298136,155.31,7298.06,44.0,1.0,0.0,0.0]
[1586450303171,155.31,7298.0,44.0,1.0,0.0,0.0]
[1586450308206,155.31,7297.76,44.0,1.0,0.0,0.0]
[1586450313241,155.32,7297.7,44.0,1.0,0.0,0.0]
[1586450318383,155.33,7297.91,44.0,1.0,0.0,0.0]
[1586450324321,155.34,7297.88,44.0,1.0,0.0,0.0]
[1586450329353,155.34,7297.77,44.0,1.0,0.0,0.0]
[1586450335397,155.35,7297.97,44.0,1.0,0.0,0.0]
[1586450340430,155.37,7299.21,44.0,1.0,0.0,0.0]
[1586450345465,155.4,7298.7,44.0,1.0,0.0,0.0]
[1586450350500,155.41,7297.84,44.0,1.0,0.0,0.0]
[1586450356542,155.41,7298.58,44.0,1.0,0.0,0.0]
[1586450361577,155.42,7298.63,44.0,1.0,0.0,0.0]
[1586450366612,155.43,7298.52,44.0,1.0,0.0,0.0]
[1586450371648,155.44,7298.92,44.0,1.0,0.0,0.0]
[1586450376682,155.46,7298.72,44.0,1.0,0.0,0.0]
[1586450381717,155.48,7298.66,44.0,1.0,0.0,0.0]
[1586450386752,155.49,7298.75,44.0,1.0,0.0,0.0]
[1586450392794,155.5,7298.62,44.0,1.0,0.0,0.0]
[1586450397829,155.51,7298.62,44.0,1.0,0.0,0.0]
[1586450402864,155.52,7298.69,44.0,1.0,0.0,0.0]
[1586450407899,155.53,7298.69,44.0,1.0,0.0,0.0]
[1586450412934,155.54,7298.66,44.0,1.0,0.0,0.0]
[1586450417969,155.55,7298.56,44.0,1.0,0.0,0.0]
[1586450423004,155.55,7298.89,44.0,1.0,0.0,0.0]
[1586450428039,155.56,7299.0,44.0,1.0,0.0,0.0]
[1586450433074,155.57,7299.02,44.0,1.0,0.0,0.0]
[1586450438109,155.59,7299.09,44.0,1.0,0.0,0.0]
[1586450443144,155.61,7299.04,44.0,1.0,0.0,0.0]
[1586450448179,155.62,7299.1,44.0,1.0,0.0,0.0]
[1586450453215,155.63,7299.1,44.0,1.0,0.0,0.0]
[1586450458249,155.65,7299.0,44.0,1.0,0.0,0.0]
[1586450463284,155.66,7298.22,44.0,1.0,0.0,0.0]
[1586450465119,155.66,7297.19,44.0,1.0,0.0,0.0]
[1586450465429,155.66,7296.63,44.0,1.0,0.0,0.0]
[1586450469216,155.66,7293.88,44.0,1.0,0.0,0.0]
[1586450469361,155.66,7292.98,44.0,1.0,0.0,0.0]
[1586450475368,155.66,7291.17,44.0,1.0,0.0,0.0]
[1586450480383,155.66,7290.41,44.0,1.0,0.0,0.0]
[1586450485438,155.66,7290.64,44.0,1.0,0.0,0.0]
[1586450490473,155.66,7290.61,44.0,1.0,0.0,0.0]
[1586450495508,155.66,7290.51,44.0,1.0,0.0,0.0]
[1586450500543,155.66,7291.2,44.0,1.0,0.0,0.0]
[1586450505578,155.66,7291.26,44.0,1.0,0.0,0.0]
[1586450510613,155.66,7290.59,44.0,1.0,0.0,0.0]
[1586450515648,155.66,7290.68,44.0,1.0,0.0,0.0]
[1586450520684,155.66,7290.53,44.0,1.0,0.0,0.0]
[1586450525718,155.66,7290.64,44.0,1.0,0.0,0.0]
[1586450531383,155.66,7290.44,44.0,1.0,0.0,0.0]
[1586450536798,155.66,7290.03,44.0,1.0,0.0,0.0]
[1586450541830,155.66,7290.08,44.0,1.0,0.0,0.0]
[1586450546865,155.66,7290.18,44.0,1.0,0.0,0.0]
[1586450551900,155.65,7290.09,44.0,1.0,0.0,0.0]
[1586450556935,155.65,7289.55,44.0,1.0,0.0,0.0]
[1586450561972,155.65,7289.32,44.0,1.0,0.0,0.0]
[1586450567005,155.65,7288.95,44.0,1.0,0.0,0.0]
[1586450572043,155.65,7287.81,44.0,1.0,0.0,0.0]
[1586450577075,155.65,7286.79,44.0,1.0,0.0,0.0]
[1586450581424,155.64,7285.55,44.0,1.0,0.0,0.0]
[1586450581472,155.64,7285.55,44.0,1.0,0.0,0.0]
[1586450587145,155.64,7283.96,44.0,1.0,0.0,0.0]
[1586450592180,155.64,7282.75,44.0,1.0,0.0,0.0]
[1586450596622,155.63,7281.8,44.0,1.0,0.0,0.0]
[1586450598332,155.63,7281.71,44.0,1.0,0.0,0.0]
[1586450604264,155.62,7281.33,44.0,1.0,0.0,0.0]
[1586450609299,155.62,7279.32,44.0,1.0,0.0,0.0]
[1586450615341,155.61,7276.57,44.0,1.0,0.0,0.0]
[1586450620376,155.6,7276.88,44.0,1.0,0.0,0.0]
[1586450625411,155.6,7275.77,44.0,1.0,0.0,0.0]
[1586450630446,155.59,7275.81,44.0,1.0,0.0,0.0]
[1586450634695,155.58,7277.67,44.0,1.0,0.0,0.0]
[1586450640408,155.57,7280.4,44.0,1.0,0.0,0.0]
[1586450645551,155.55,7280.92,44.0,1.0,0.0,0.0]
[1586450650586,155.54,7281.59,44.0,1.0,0.0,0.0]
[1586450655621,155.52,7281.61,44.0,1.0,0.0,0.0]
[1586450660656,155.5,7283.03,44.0,1.0,0.0,0.0]
[1586450665691,155.48,7284.74,44.0,1.0,0.0,0.0]
[1586450670726,155.46,7286.27,44.0,1.0,0.0,0.0]
[1586450675762,155.44,7286.64,44.0,1.0,0.0,0.0]
[1586450680796,155.41,7286.72,44.0,1.0,0.0,0.0]
[1586450685831,155.39,7286.72,44.0,1.0,0.0,0.0]
[1586450690866,155.36,7285.14,44.0,1.0,0.0,0.0]
[1586450695901,155.34,7284.36,44.0,1.0,0.0,0.0]
[1586450700938,155.31,7284.61,44.0,1.0,0.0,0.0]
[1586450705971,155.28,7284.78,44.0,1.0,0.0,0.0]
[1586450709382,155.26,7284.7,44.0,1.0,0.0,0.0]
[1586450709406,155.26,7284.7,44.0,1.0,0.0,0.0]
[1586450712937,155.24,7284.78,44.0,1.0,0.0,0.0]
[1586450712959,155.24,7284.78,44.0,1.0,0.0,0.0]
[1586450718055,155.21,7283.93,44.0,1.0,0.0,0.0]
[1586450723090,155.17,7282.78,44.0,1.0,0.0,0.0]
[1586450728125,155.14,7282.76,44.0,1.0,0.0,0.0]
[1586450733160,155.11,7284.07,44.0,1.0,0.0,0.0]
[1586450738195,155.08,7284.18,44.0,1.0,0.0,0.0]
[1586450743230,155.05,7283.97,44.0,1.0,0.0,0.0]
[1586450748265,155.02,7282.17,44.0,1.0,0.0,0.0]
[1586450753303,154.99,7281.14,44.0,1.0,0.0,0.0]
[1586450758337,154.96,7283.22,44.0,1.0,0.0,0.0]
[1586450763372,154.94,7283.82,44.0,1.0,0.0,0.0]
[1586450768383,154.91,7284.74,44.0,1.0,0.0,0.0]
[1586450773442,154.88,7284.88,44.0,1.0,0.0,0.0]
[1586450778477,154.86,7284.71,44.0,1.0,0.0,0.0]
[1586450783512,154.83,7284.91,44.0,1.0,0.0,0.0]
[1586450788547,154.8,7285.2,44.0,1.0,0.0,0.0]
[1586450793582,154.78,7285.25,44.0,1.0,0.0,0.0]
[1586450796282,154.77,7286.4,44.0,1.0,0.0,0.0]
[1586450796302,154.77,7286.4,44.0,1.0,0.0,0.0]
[1586450801638,154.74,7287.02,44.0,1.0,0.0,0.0]
[1586450806673,154.72,7287.11,44.0,1.0,0.0,0.0]
[1586450811708,154.69,7287.25,44.0,1.0,0.0,0.0]
[1586450816743,154.67,7287.24,44.0,1.0,0.0,0.0]
[1586450821778,154.66,7288.47,44.0,1.0,0.0,0.0]
[1586450826813,154.66,7289.19,44.0,1.0,0.0,0.0]
[1586450831848,154.68,7289.45,44.0,1.0,0.0,0.0]
[1586450836884,154.69,7289.9,44.0,1.0,0.0,0.0]
[1586450841919,154.7,7289.28,44.0,1.0,0.0,0.0]
[1586450846954,154.71,7289.28,44.0,1.0,0.0,0.0]
[1586450851991,154.72,7289.36,44.0,1.0,0.0,0.0]
[1586450858031,154.75,7290.43,44.0,1.0,0.0,0.0]
[1586450864073,154.79,7291.44,44.0,1.0,0.0,0.0]
[1586450869108,154.83,7292.05,44.0,1.0,0.0,0.0]
[1586450875150,154.88,7292.03,44.0,1.0,0.0,0.0]
[1586450879660,154.91,7293.08,44.0,1.0,0.0,0.0]
[1586450879673,154.91,7293.08,44.0,1.0,0.0,0.0]
[1586450885220,154.97,7293.26,44.0,1.0,0.0,0.0]
[1586450891262,155.03,7293.37,44.0,1.0,0.0,0.0]
[1586450896297,155.07,7291.8,44.0,1.0,0.0,0.0]
[1586450900465,155.08,7290.85,44.0,1.0,0.0,0.0]
[1586450900487,155.08,7290.85,44.0,1.0,0.0,0.0]
[1586450906367,155.08,7290.75,44.0,1.0,0.0,0.0]
[1586450912384,155.08,7288.96,44.0,1.0,0.0,0.0]
[1586450917445,155.08,7287.47,44.0,1.0,0.0,0.0]
[1586450922480,155.08,7288.2,44.0,1.0,0.0,0.0]
[1586450927515,155.07,7289.3,44.0,1.0,0.0,0.0]
[1586450932551,155.07,7289.17,44.0,1.0,0.0,0.0]
[1586450937585,155.07,7289.43,44.0,1.0,0.0,0.0]
[1586450942621,155.06,7289.52,44.0,1.0,0.0,0.0]
[1586450947656,155.06,7289.55,44.0,1.0,0.0,0.0]
[1586450952691,155.06,7289.91,44.0,1.0,0.0,0.0]
[1586450958733,155.06,7290.27,44.0,1.0,0.0,0.0]
[1586450964775,155.06,7290.08,44.0,1.0,0.0,0.0]
[1586450969810,155.06,7289.78,44.0,1.0,0.0,0.0]
[1586450974845,155.07,7289.77,44.0,1.0,0.0,0.0]
[1586450979880,155.07,7289.61,44.0,1.0,0.0,0.0]
[1586450984916,155.07,7289.28,44.0,1.0,0.0,0.0]
[1586450989950,155.07,7289.31,44.0,1.0,0.0,0.0]
[1586450994985,155.06,7289.39,44.0,1.0,0.0,0.0]
[1586451001027,155.06,7289.0,44.0,1.0,0.0,0.0]
[1586451006062,155.06,7288.86,44.0,1.0,0.0,0.0]
[1586451011097,155.06,7289.2,44.0,1.0,0.0,0.0]
[1586451016132,155.06,7288.34,44.0,1.0,0.0,0.0]
[1586451021167,155.06,7288.14,44.0,1.0,0.0,0.0]
[1586451026202,155.06,7290.43,44.0,1.0,0.0,0.0]
[1586451030349,155.08,7291.65,44.0,1.0,0.0,0.0]
[1586451030433,155.08,7291.65,44.0,1.0,0.0,0.0]
[1586451036272,155.13,7292.4,44.0,1.0,0.0,0.0]
[1586451041308,155.17,7291.52,44.0,1.0,0.0,0.0]
[1586451046342,155.2,7291.98,44.0,1.0,0.0,0.0]
[1586451051377,155.23,7291.72,44.0,1.0,0.0,0.0]
[1586451055106,155.25,7291.01,44.0,1.0,0.0,0.0]
[1586451055170,155.25,7291.01,44.0,1.0,0.0,0.0]
[1586451060440,155.26,7290.46,44.0,1.0,0.0,0.0]
[1586451065476,155.26,7290.49,44.0,1.0,0.0,0.0]
[1586451070511,155.26,7290.21,44.0,1.0,0.0,0.0]
[1586451075545,155.27,7290.52,44.0,1.0,0.0,0.0]
[1586451080580,155.27,7291.32,44.0,1.0,0.0,0.0]
[1586451085615,155.29,7291.48,44.0,1.0,0.0,0.0]
[1586451090650,155.3,7291.5,44.0,1.0,0.0,0.0]
[1586451095686,155.33,7291.54,44.0,1.0,0.0,0.0]
[1586451100721,155.35,7291.33,44.0,1.0,0.0,0.0]
[1586451105755,155.36,7290.87,44.0,1.0,0.0,0.0]
[1586451110791,155.37,7289.12,44.0,1.0,0.0,0.0]
[1586451115825,155.37,7286.74,44.0,1.0,0.0,0.0]
[1586451120862,155.37,7286.62,44.0,1.0,0.0,0.0]
[1586451125895,155.37,7286.44,44.0,1.0,0.0,0.0]
[1586451130930,155.37,7285.66,44.0,1.0,0.0,0.0]
[1586451135965,155.37,7285.13,44.0,1.0,0.0,0.0]
[1586451136819,155.37,7285.13,44.0,1.0,0.0,0.0]
[1586451136896,155.37,7285.13,44.0,1.0,0.0,0.0]
[1586451142007,155.37,7285.06,44.0,1.0,0.0,0.0]
[1586451147042,155.37,7282.99,44.0,1.0,0.0,0.0]
[1586451152077,155.37,7282.55,44.0,1.0,0.0,0.0]
[1586451157112,155.37,7282.3,44.0,1.0,0.0,0.0]
[1586451162148,155.37,7282.26,44.0,1.0,0.0,0.0]
[1586451167182,155.37,7281.53,44.0,1.0,0.0,0.0]
[1586451169726,155.37,7280.96,44.0,1.0,0.0,0.0]
[1586451175238,155.37,7279.97,44.0,1.0,0.0,0.0]
[1586451180273,155.37,7279.84,44.0,1.0,0.0,0.0]
[1586451185308,155.36,7280.11,44.0,1.0,0.0,0.0]
[1586451186049,155.36,7280.11,44.0,1.0,0.0,0.0]
[1586451186237,155.36,7280.11,44.0,1.0,0.0,0.0]
[1586451195378,155.36,7280.93,44.0,1.0,0.0,0.0]
[1586451200383,155.36,7280.96,44.0,1.0,0.0,0.0]
[1586451205448,155.35,7281.65,44.0,1.0,0.0,0.0]
[1586451210483,155.35,7282.1,44.0,1.0,0.0,0.0]
[1586451215518,155.35,7282.29,44.0,1.0,0.0,0.0]
[1586451220553,155.34,7282.32,44.0,1.0,0.0,0.0]
[1586451222196,155.34,7282.24,44.0,1.0,0.0,0.0]
[1586451227602,155.33,7284.98,44.0,1.0,0.0,0.0]
[1586451232637,155.32,7285.25,44.0,1.0,0.0,0.0]
[1586451237675,155.31,7285.96,44.0,1.0,0.0,0.0]
[1586451242707,155.31,7285.62,44.0,1.0,0.0,0.0]
[1586451247743,155.3,7283.75,44.0,1.0,0.0,0.0]
[1586451252780,155.28,7283.5,44.0,1.0,0.0,0.0]
[1586451257813,155.27,7283.58,44.0,1.0,0.0,0.0]
[1586451262848,155.26,7283.28,44.0,1.0,0.0,0.0]
[1586451267883,155.25,7281.82,44.0,1.0,0.0,0.0]
[1586451267998,155.25,7281.82,44.0,1.0,0.0,0.0]
[1586451268086,155.25,7281.82,44.0,1.0,0.0,0.0]
[1586451273925,155.24,7280.6,44.0,1.0,0.0,0.0]
[1586451278616,155.22,7281.56,44.0,1.0,0.0,0.0]
[1586451278654,155.22,7281.56,44.0,1.0,0.0,0.0]
[1586451283995,155.21,7282.15,44.0,1.0,0.0,0.0]
[1586451289031,155.2,7282.1,44.0,1.0,0.0,0.0]
[1586451294065,155.19,7282.11,44.0,1.0,0.0,0.0]
[1586451299383,155.17,7282.04,44.0,1.0,0.0,0.0]
[1586451305142,155.16,7281.74,44.0,1.0,0.0,0.0]
[1586451307828,155.15,7281.39,44.0,1.0,0.0,0.0]
[1586451313198,155.14,7280.44,44.0,1.0,0.0,0.0]
[1586451318233,155.12,7280.13,44.0,1.0,0.0,0.0]
[1586451323268,155.11,7280.15,44.0,1.0,0.0,0.0]
[1586451328303,155.09,7280.06,44.0,1.0,0.0,0.0]
[1586451333338,155.08,7279.77,44.0,1.0,0.0,0.0]
[1586451338373,155.06,7280.09,44.0,1.0,0.0,0.0]
[1586451343408,155.05,7279.7,44.0,1.0,0.0,0.0]
[1586451348444,155.03,7279.96,44.0,1.0,0.0,0.0]
[1586451353478,155.01,7279.89,44.0,1.0,0.0,0.0]
[1586451355804,155.01,7280.07,44.0,1.0,0.0,0.0]
[1586451356169,155.01,7280.07,44.0,1.0,0.0,0.0]
[1586451363548,154.98,7280.93,44.0,1.0,0.0,0.0]
[1586451368583,154.97,7280.86,44.0,1.0,0.0,0.0]
[1586451373618,154.95,7280.12,44.0,1.0,0.0,0.0]
[1586451379660,154.93,7280.53,44.0,1.0,0.0,0.0]
[1586451379712,154.93,7280.53,44.0,1.0,0.0,0.0]
[1586451385702,154.91,7282.93,44.0,1.0,0.0,0.0]
[1586451390737,154.9,7283.81,44.0,1.0,0.0,0.0]
[1586451395772,154.89,7285.19,44.0,1.0,0.0,0.0]
[1586451400807,154.91,7286.62,44.0,1.0,0.0,0.0]
[1586451405842,154.94,7286.82,44.0,1.0,0.0,0.0]
[1586451410877,154.97,7286.87,44.0,1.0,0.0,0.0]
[1586451416383,155.0,7286.71,44.0,1.0,0.0,0.0]
[1586451421957,155.02,7286.76,44.0,1.0,0.0,0.0]
[1586451428383,155.05,7286.54,44.0,1.0,0.0,0.0]
[1586451434041,155.06,7286.46,44.0,1.0,0.0,0.0]
[1586451434204,155.06,7286.46,44.0,1.0,0.0,0.0]
[1586451434736,155.06,7286.46,44.0,1.0,0.0,0.0]
[1586451442098,155.07,7286.62,44.0,1.0,0.0,0.0]
[1586451444474,155.07,7286.55,44.0,1.0,0.0,0.0]
[1586451447317,155.06,7286.54,44.0,1.0,0.0,0.0]
[1586451448145,155.07,7286.56,44.0,1.0,0.0,0.0]
[1586451451563,155.08,7286.86,44.0,1.0,0.0,0.0]
[1586451452531,155.08,7287.02,44.0,1.0,0.0,0.0]
[1586451453531,155.08,7287.04,44.0,1.0,0.0,0.0]
[1586451454942,155.08,7287.12,44.0,1.0,0.0,0.0]
[1586451455849,155.08,7287.22,44.0,1.0,0.0,0.0]
[1586451461230,155.12,7287.58,44.0,1.0,0.0,0.0]
[1586451466265,155.15,7287.82,44.0,1.0,0.0,0.0]
[1586451471300,155.19,7288.2,44.0,1.0,0.0,0.0]
[1586451476335,155.2,7286.07,44.0,1.0,0.0,0.0]
[1586451481370,155.21,7287.4,44.0,1.0,0.0,0.0]
[1586451486405,155.23,7287.68,44.0,1.0,0.0,0.0]
[1586451491440,155.26,7288.17,44.0,1.0,0.0,0.0]
[1586451496476,155.28,7287.91,44.0,1.0,0.0,0.0]
[1586451501510,155.31,7288.19,44.0,1.0,0.0,0.0]
[1586451505990,155.32,7288.06,44.0,1.0,0.0,0.0]
[1586451506532,155.33,7288.18,44.0,1.0,0.0,0.0]
[1586451507385,155.33,7288.18,44.0,1.0,0.0,0.0]
[1586451512290,155.35,7288.63,44.0,1.0,0.0,0.0]
[1586451513009,155.36,7288.67,44.0,1.0,0.0,0.0]
[1586451516600,155.38,7288.98,44.0,1.0,0.0,0.0]
[1586451517146,155.39,7289.09,44.0,1.0,0.0,0.0]
[1586451521802,155.43,7288.57,44.0,1.0,0.0,0.0]
[1586451522458,155.43,7288.57,44.0,1.0,0.0,0.0]
[1586451525063,155.44,7288.98,44.0,1.0,0.0,0.0]
[1586451525084,155.44,7288.98,44.0,1.0,0.0,0.0]
[1586451525354,155.44,7288.98,44.0,1.0,0.0,0.0]
[1586451525562,155.44,7288.98,44.0,1.0,0.0,0.0]
[1586451530713,155.49,7289.59,44.0,1.0,0.0,0.0]
[1586451535748,155.52,7289.85,44.0,1.0,0.0,0.0]
[1586451540783,155.56,7290.17,44.0,1.0,0.0,0.0]
[1586451545818,155.6,7290.81,44.0,1.0,0.0,0.0]
[1586451550853,155.64,7291.25,44.0,1.0,0.0,0.0]
[1586451552881,155.66,7291.12,44.0,1.0,0.0,0.0]
[1586451558912,155.71,7290.6,44.0,1.0,0.0,0.0]
[1586451564951,155.74,7290.12,44.0,1.0,0.0,0.0]
[1586451569986,155.76,7290.1,44.0,1.0,0.0,0.0]
[1586451575021,155.78,7289.47,44.0,1.0,0.0,0.0]
[1586451580056,155.79,7290.02,44.0,1.0,0.0,0.0]
[1586451585091,155.81,7290.29,44.0,1.0,0.0,0.0]
[1586451590130,155.83,7290.05,44.0,1.0,0.0,0.0]
[1586451595165,155.85,7289.65,44.0,1.0,0.0,0.0]
[1586451600200,155.86,7289.97,44.0,1.0,0.0,0.0]
[1586451610270,155.88,7287.04,44.0,1.0,0.0,0.0]
[1586451620340,155.88,7283.87,44.0,1.0,0.0,0.0]
[1586451625375,155.87,7283.69,44.0,1.0,0.0,0.0]
[1586451630410,155.87,7283.67,44.0,1.0,0.0,0.0]
[1586451635445,155.87,7283.95,44.0,1.0,0.0,0.0]
[1586451640480,155.87,7283.88,44.0,1.0,0.0,0.0]
[1586451645515,155.87,7284.03,44.0,1.0,0.0,0.0]
[1586451650550,155.87,7284.37,44.0,1.0,0.0,0.0]
[1586451655585,155.87,7285.48,44.0,1.0,0.0,0.0]
[1586451665655,155.87,7285.98,44.0,1.0,0.0,0.0]
[1586451680761,155.87,7284.9,44.0,1.0,0.0,0.0]
[1586451685796,155.87,7284.7,44.0,1.0,0.0,0.0]
[1586451690831,155.87,7284.56,44.0,1.0,0.0,0.0]
[1586451695866,155.87,7284.56,44.0,1.0,0.0,0.0]
[1586451700901,155.87,7284.61,44.0,1.0,0.0,0.0]
[1586451711978,155.87,7285.19,44.0,1.0,0.0,0.0]
[1586451717013,155.87,7285.39,44.0,1.0,0.0,0.0]
[1586451722048,155.87,7285.49,44.0,1.0,0.0,0.0]
[1586451727083,155.86,7285.58,44.0,1.0,0.0,0.0]
[1586451734132,155.86,7285.54,44.0,1.0,0.0,0.0]
[1586451739167,155.86,7285.29,44.0,1.0,0.0,0.0]
[1586451749237,155.85,7283.87,44.0,1.0,0.0,0.0]
[1586451754272,155.85,7283.96,44.0,1.0,0.0,0.0]
[1586451759310,155.85,7284.44,44.0,1.0,0.0,0.0]
[1586451764345,155.85,7284.3,44.0,1.0,0.0,0.0]
[1586451769380,155.84,7284.59,44.0,1.0,0.0,0.0]
[1586451774415,155.84,7284.3,44.0,1.0,0.0,0.0]
[1586451779450,155.83,7284.52,44.0,1.0,0.0,0.0]
[1586451784486,155.83,7284.73,44.0,1.0,0.0,0.0]
[1586451789520,155.82,7285.6,44.0,1.0,0.0,0.0]
[1586451794555,155.82,7285.96,44.0,1.0,0.0,0.0]
[1586451799590,155.81,7286.23,44.0,1.0,0.0,0.0]
[1586451804625,155.81,7286.33,44.0,1.0,0.0,0.0]
[1586451809660,155.8,7286.31,44.0,1.0,0.0,0.0]
[1586451819730,155.83,7289.87,44.0,1.0,0.0,0.0]
[1586451824765,155.89,7290.32,44.0,1.0,0.0,0.0]
[1586451830383,155.94,7290.42,44.0,1.0,0.0,0.0]
[1586451835842,155.99,7290.48,44.0,1.0,0.0,0.0]
[1586451840877,156.03,7290.05,44.0,1.0,0.0,0.0]
[1586451845912,156.06,7290.29,44.0,1.0,0.0,0.0]
[1586451851383,156.1,7290.16,44.0,1.0,0.0,0.0]
[1586451856989,156.13,7290.1,44.0,1.0,0.0,0.0]
[1586451862024,156.15,7290.09,44.0,1.0,0.0,0.0]
[1586451867060,156.17,7290.2,44.0,1.0,0.0,0.0]
[1586451872095,156.2,7290.11,44.0,1.0,0.0,0.0]
[1586451877129,156.22,7290.16,44.0,1.0,0.0,0.0]
[1586451882164,156.24,7290.12,44.0,1.0,0.0,0.0]
[1586451887200,156.27,7290.33,44.0,1.0,0.0,0.0]
[1586451892234,156.29,7291.28,44.0,1.0,0.0,0.0]
[1586451897269,156.33,7290.8,44.0,1.0,0.0,0.0]
[1586451902304,156.35,7290.74,44.0,1.0,0.0,0.0]
[1586451907339,156.36,7290.56,44.0,1.0,0.0,0.0]
[1586451912374,156.38,7291.23,44.0,1.0,0.0,0.0]
[1586451917383,156.41,7291.45,44.0,1.0,0.0,0.0]
[1586451922446,156.43,7291.61,44.0,1.0,0.0,0.0]
[1586451927480,156.46,7292.42,44.0,1.0,0.0,0.0]
[1586451933522,156.5,7292.6,44.0,1.0,0.0,0.0]
[1586451938557,156.54,7292.58,44.0,1.0,0.0,0.0]
[1586451943592,156.58,7292.64,44.0,1.0,0.0,0.0]
[1586451948627,156.61,7292.1,44.0,1.0,0.0,0.0]
[1586451953663,156.63,7292.04,44.0,1.0,0.0,0.0]
[1586451958697,156.65,7292.29,44.0,1.0,0.0,0.0]
[1586451963732,156.68,7293.09,44.0,1.0,0.0,0.0]
[1586451968767,156.71,7293.26,44.0,1.0,0.0,0.0]
[1586451973802,156.74,7293.27,44.0,1.0,0.0,0.0]
[1586451978837,156.77,7294.07,44.0,1.0,0.0,0.0]
[1586451983872,156.82,7294.71,44.0,1.0,0.0,0.0]
[1586451988908,156.86,7294.88,44.0,1.0,0.0,0.0]
[1586451993942,156.9,7294.98,44.0,1.0,0.0,0.0]
[1586451998977,156.95,7295.16,44.0,1.0,0.0,0.0]
[1586452004013,157.0,7295.48,44.0,1.0,0.0,0.0]
[1586452014082,157.11,7297.27,44.0,1.0,0.0,0.0]
[1586452019117,157.17,7298.06,44.0,1.0,0.0,0.0]
[1586452024152,157.21,7297.97,44.0,1.0,0.0,0.0]
[1586452029187,157.27,7298.53,44.0,1.0,0.0,0.0]
[1586452034222,157.34,7299.96,44.0,1.0,0.0,0.0]
[1586452044292,157.48,7300.19,44.0,1.0,0.0,0.0]
[1586452049329,157.56,7301.32,44.0,1.0,0.0,0.0]
[1586452054362,157.64,7301.58,44.0,1.0,0.0,0.0]
[1586452059397,157.72,7301.65,44.0,1.0,0.0,0.0]
[1586452064432,157.8,7301.37,44.0,1.0,0.0,0.0]
[1586452069467,157.86,7301.74,44.0,1.0,0.0,0.0]
[1586452075509,157.94,7302.03,44.0,1.0,0.0,0.0]
[1586452080545,158.0,7302.21,44.0,1.0,0.0,0.0]
[1586452085579,158.06,7302.54,44.0,1.0,0.0,0.0]
[1586452090614,158.11,7302.49,44.0,1.0,0.0,0.0]
[1586452095649,158.16,7302.83,44.0,1.0,0.0,0.0]
[1586452098750,158.2,7303.38,44.0,1.0,0.0,0.0]
[1586452105719,158.28,7304.47,44.0,1.0,0.0,0.0]
[1586452110754,158.34,7304.91,44.0,1.0,0.0,0.0]
[1586452115789,158.42,7305.73,44.0,1.0,0.0,0.0]
[1586452120358,158.48,7307.44,44.0,1.0,0.0,0.0]
[1586452130895,158.72,7309.87,44.0,1.0,0.0,0.0]
[1586452132114,158.75,7310.09,44.0,1.0,0.0,0.0]
[1586452137944,158.89,7311.5,44.0,1.0,0.0,0.0]
[1586452142979,159.01,7311.07,44.0,1.0,0.0,0.0]
[1586452146216,159.07,7312.64,44.0,1.0,0.0,0.0]
[1586452152042,159.21,7312.77,44.0,1.0,0.0,0.0]
[1586452157077,159.31,7312.84,44.0,1.0,0.0,0.0]
[1586452162113,159.41,7312.71,44.0,1.0,0.0,0.0]
[1586452167147,159.48,7310.84,44.0,1.0,0.0,0.0]
[1586452177217,159.64,7314.4,44.0,1.0,0.0,0.0]
[1586452182252,159.73,7315.44,44.0,1.0,0.0,0.0]
[1586452187287,159.83,7315.46,44.0,1.0,0.0,0.0]
[1586452192322,159.96,7317.63,44.0,1.0,0.0,0.0]
[1586452197357,160.07,7316.99,44.0,1.0,0.0,0.0]
[1586452202383,160.17,7317.45,44.0,1.0,0.0,0.0]
[1586452207427,160.26,7317.25,44.0,1.0,0.0,0.0]
[1586452212462,160.33,7317.28,44.0,1.0,0.0,0.0]
[1586452213881,160.35,7317.21,44.0,1.0,0.0,0.0]
[1586452219511,160.43,7317.31,44.0,1.0,0.0,0.0]
[1586452224547,160.49,7316.14,44.0,1.0,0.0,0.0]
[1586452229582,160.52,7314.74,44.0,1.0,0.0,0.0]
[1586452234617,160.54,7314.27,44.0,1.0,0.0,0.0]
[1586452244687,160.56,7312.82,44.0,1.0,0.0,0.0]
[1586452249722,160.56,7311.12,44.0,1.0,0.0,0.0]
[1586452254758,160.56,7311.56,44.0,1.0,0.0,0.0]
[1586452260800,160.56,7312.06,44.0,1.0,0.0,0.0]
[1586452265835,160.56,7312.62,44.0,1.0,0.0,0.0]
[1586452270870,160.56,7312.57,44.0,1.0,0.0,0.0]
[1586452275906,160.56,7311.5,44.0,1.0,0.0,0.0]
[1586452280941,160.56,7311.09,44.0,1.0,0.0,0.0]
[1586452285975,160.56,7311.53,44.0,1.0,0.0,0.0]
[1586452291011,160.56,7311.32,44.0,1.0,0.0,0.0]
[1586452297052,160.56,7311.92,44.0,1.0,0.0,0.0]
[1586452302087,160.56,7311.68,44.0,1.0,0.0,0.0]
[1586452307383,160.56,7311.24,44.0,1.0,0.0,0.0]
[1586452313164,160.56,7311.3,44.0,1.0,0.0,0.0]
[1586452318199,160.56,7311.5,44.0,1.0,0.0,0.0]
[1586452324241,160.56,7311.55,44.0,1.0,0.0,0.0]
[1586452329276,160.56,7311.57,44.0,1.0,0.0,0.0]
[1586452334311,160.56,7311.52,44.0,1.0,0.0,0.0]
[1586452339346,160.56,7312.62,44.0,1.0,0.0,0.0]
[1586452344381,160.57,7313.47,44.0,1.0,0.0,0.0]
[1586452349383,160.58,7313.59,44.0,1.0,0.0,0.0]
[1586452354452,160.6,7313.48,44.0,1.0,0.0,0.0]
[1586452359486,160.61,7313.41,44.0,1.0,0.0,0.0]
[1586452364521,160.63,7313.35,44.0,1.0,0.0,0.0]
[1586452369556,160.64,7313.08,44.0,1.0,0.0,0.0]
[1586452374592,160.64,7312.78,44.0,1.0,0.0,0.0]
[1586452379626,160.64,7313.23,44.0,1.0,0.0,0.0]
[1586452384661,160.65,7313.27,44.0,1.0,0.0,0.0]
[1586452389696,160.65,7312.94,44.0,1.0,0.0,0.0]
[1586452394731,160.65,7312.51,44.0,1.0,0.0,0.0]
[1586452399766,160.65,7312.39,44.0,1.0,0.0,0.0]
[1586452404801,160.65,7312.57,44.0,1.0,0.0,0.0]
[1586452409836,160.65,7312.43,44.0,1.0,0.0,0.0]
[1586452414871,160.65,7312.56,44.0,1.0,0.0,0.0]
[1586452419906,160.65,7312.01,44.0,1.0,0.0,0.0]
[1586452424941,160.65,7311.95,44.0,1.0,0.0,0.0]
[1586452429976,160.65,7311.77,44.0,1.0,0.0,0.0]
[1586452435012,160.65,7311.65,44.0,1.0,0.0,0.0]
[1586452440046,160.65,7311.47,44.0,1.0,0.0,0.0]
[1586452445081,160.65,7311.57,44.0,1.0,0.0,0.0]
[1586452450116,160.65,7311.62,44.0,1.0,0.0,0.0]
[1586452455151,160.65,7311.82,44.0,1.0,0.0,0.0]
[1586452460186,160.65,7311.88,44.0,1.0,0.0,0.0]
[1586452466228,160.65,7311.6,44.0,1.0,0.0,0.0]
[1586452471263,160.65,7310.1,44.0,1.0,0.0,0.0]
[1586452476298,160.65,7309.72,44.0,1.0,0.0,0.0]
[1586452481333,160.65,7309.94,44.0,1.0,0.0,0.0]
[1586452487375,160.65,7309.93,44.0,1.0,0.0,0.0]
[1586452492410,160.65,7309.72,44.0,1.0,0.0,0.0]
[1586452502480,160.65,7306.82,44.0,1.0,0.0,0.0]
[1586452517585,160.64,7306.09,44.0,1.0,0.0,0.0]
[1586452522620,160.64,7305.74,44.0,1.0,0.0,0.0]
[1586452527656,160.64,7305.04,44.0,1.0,0.0,0.0]
[1586452532693,160.64,7304.77,44.0,1.0,0.0,0.0]
[1586452537725,160.64,7304.34,44.0,1.0,0.0,0.0]
[1586452542760,160.64,7303.91,44.0,1.0,0.0,0.0]
[1586452547795,160.64,7303.69,44.0,1.0,0.0,0.0]
[1586452552830,160.64,7304.03,44.0,1.0,0.0,0.0]
[1586452557865,160.63,7303.61,44.0,1.0,0.0,0.0]
[1586452562900,160.63,7304.2,44.0,1.0,0.0,0.0]
[1586452567935,160.63,7304.98,44.0,1.0,0.0,0.0]
[1586452572970,160.63,7305.0,44.0,1.0,0.0,0.0]
[1586452578005,160.63,7304.83,44.0,1.0,0.0,0.0]
[1586452583040,160.63,7304.18,44.0,1.0,0.0,0.0]
[1586452588076,160.62,7304.2,44.0,1.0,0.0,0.0]
[1586452593110,160.62,7305.12,44.0,1.0,0.0,0.0]
[1586452598145,160.62,7305.58,44.0,1.0,0.0,0.0]
[1586452603180,160.62,7305.52,44.0,1.0,0.0,0.0]
[1586452608215,160.61,7305.28,44.0,1.0,0.0,0.0]
[1586452613250,160.61,7305.25,44.0,1.0,0.0,0.0]
[1586452618285,160.6,7304.89,44.0,1.0,0.0,0.0]
[1586452623320,160.6,7304.62,44.0,1.0,0.0,0.0]
[1586452628356,160.6,7304.18,44.0,1.0,0.0,0.0]
[1586452634383,160.59,7303.98,44.0,1.0,0.0,0.0]
[1586452639432,160.58,7304.18,44.0,1.0,0.0,0.0]
[1586452644467,160.58,7304.37,44.0,1.0,0.0,0.0]
[1586452649503,160.57,7304.69,44.0,1.0,0.0,0.0]
[1586452654537,160.56,7304.48,44.0,1.0,0.0,0.0]
[1586452659572,160.56,7304.51,44.0,1.0,0.0,0.0]
[1586452664607,160.55,7304.12,44.0,1.0,0.0,0.0]
[1586452669642,160.54,7304.13,44.0,1.0,0.0,0.0]
[1586452674677,160.53,7304.88,44.0,1.0,0.0,0.0]
[1586452679712,160.52,7305.78,44.0,1.0,0.0,0.0]
[1586452684747,160.51,7305.98,44.0,1.0,0.0,0.0]
[1586452689782,160.5,7305.94,44.0,1.0,0.0,0.0]
[1586452694817,160.49,7305.76,44.0,1.0,0.0,0.0]
[1586452699852,160.48,7304.12,44.0,1.0,0.0,0.0]
[1586452704887,160.47,7303.47,44.0,1.0,0.0,0.0]
[1586452714957,160.44,7304.53,44.0,1.0,0.0,0.0]
[1586452719992,160.43,7305.06,44.0,1.0,0.0,0.0]
[1586452725027,160.42,7305.54,44.0,1.0,0.0,0.0]
[1586452730062,160.41,7305.79,44.0,1.0,0.0,0.0]
[1586452735097,160.39,7305.93,44.0,1.0,0.0,0.0]
[1586452740132,160.38,7306.19,44.0,1.0,0.0,0.0]
[1586452745167,160.37,7306.46,44.0,1.0,0.0,0.0]
[1586452750202,160.36,7306.52,44.0,1.0,0.0,0.0]
[1586452755237,160.35,7306.41,44.0,1.0,0.0,0.0]
[1586452760272,160.34,7306.58,44.0,1.0,0.0,0.0]
[1586452765310,160.33,7306.57,44.0,1.0,0.0,0.0]
[1586452770343,160.32,7307.11,44.0,1.0,0.0,0.0]
[1586452775378,160.33,7307.28,44.0,1.0,0.0,0.0]
[1586452780413,160.34,7307.17,44.0,1.0,0.0,0.0]
[1586452785448,160.35,7307.88,44.0,1.0,0.0,0.0]
[1586452790483,160.38,7309.42,44.0,1.0,0.0,0.0]
[1586452795518,160.42,7309.45,44.0,1.0,0.0,0.0]
[1586452805588,160.49,7309.65,44.0,1.0,0.0,0.0]
[1586452810623,160.52,7309.68,44.0,1.0,0.0,0.0]
[1586452815658,160.55,7310.06,44.0,1.0,0.0,0.0]
[1586452820693,160.58,7309.63,44.0,1.0,0.0,0.0]
[1586452825728,160.6,7309.07,44.0,1.0,0.0,0.0]
[1586452830763,160.61,7309.19,44.0,1.0,0.0,0.0]
[1586452835798,160.63,7309.25,44.0,1.0,0.0,0.0]
[1586452840833,160.65,7309.2,44.0,1.0,0.0,0.0]
[1586452845868,160.67,7309.63,44.0,1.0,0.0,0.0]
[1586452850903,160.69,7309.57,44.0,1.0,0.0,0.0]
[1586452855938,160.71,7309.59,44.0,1.0,0.0,0.0]
[1586452860973,160.73,7309.11,44.0,1.0,0.0,0.0]
[1586452867015,160.74,7308.78,44.0,1.0,0.0,0.0]
[1586452872050,160.74,7308.76,44.0,1.0,0.0,0.0]
[1586452877085,160.74,7308.63,44.0,1.0,0.0,0.0]
[1586452891183,160.99,7317.28,44.0,1.0,0.0,0.0]
[1586452896218,161.1,7316.94,44.0,1.0,0.0,0.0]
[1586452901253,161.19,7316.76,44.0,1.0,0.0,0.0]
[1586452906288,161.28,7316.79,44.0,1.0,0.0,0.0]
[1586452911323,161.37,7317.64,44.0,1.0,0.0,0.0]
[1586452916358,161.45,7319.2,44.0,1.0,0.0,0.0]
[1586452917440,161.47,7319.36,44.0,1.0,0.0,0.0]
[1586452923407,161.59,7319.92,44.0,1.0,0.0,0.0]
[1586452928443,161.69,7320.32,44.0,1.0,0.0,0.0]
[1586452933478,161.78,7319.68,44.0,1.0,0.0,0.0]
[1586452938514,161.86,7320.33,44.0,1.0,0.0,0.0]
[1586452943549,161.93,7319.77,44.0,1.0,0.0,0.0]
[1586452948584,161.99,7320.0,44.0,1.0,0.0,0.0]
[1586452953619,162.05,7319.24,44.0,1.0,0.0,0.0]
[1586452958654,162.1,7318.83,44.0,1.0,0.0,0.0]
[1586452963689,162.14,7319.2,44.0,1.0,0.0,0.0]
[1586452968724,162.18,7319.06,44.0,1.0,0.0,0.0]
[1586452973759,162.21,7318.51,44.0,1.0,0.0,0.0]
[1586452978794,162.23,7317.42,44.0,1.0,0.0,0.0]
[1586452983829,162.23,7316.86,44.0,1.0,0.0,0.0]
[1586452988865,162.24,7317.7,44.0,1.0,0.0,0.0]
[1586452993899,162.25,7317.95,44.0,1.0,0.0,0.0]
[1586452998934,162.26,7318.04,44.0,1.0,0.0,0.0]
[1586453003969,162.27,7317.49,44.0,1.0,0.0,0.0]
[1586453009004,162.27,7317.09,44.0,1.0,0.0,0.0]
[1586453014039,162.27,7316.85,44.0,1.0,0.0,0.0]
[1586453020081,162.28,7316.86,44.0,1.0,0.0,0.0]
[1586453025117,162.28,7317.02,44.0,1.0,0.0,0.0]
[1586453030151,162.28,7316.58,44.0,1.0,0.0,0.0]
[1586453035186,162.28,7316.08,44.0,1.0,0.0,0.0]
[1586453040222,162.28,7315.86,44.0,1.0,0.0,0.0]
[1586453045256,162.28,7315.54,44.0,1.0,0.0,0.0]
[1586453055326,162.28,7312.78,44.0,1.0,0.0,0.0]
[1586453060361,162.28,7312.9,44.0,1.0,0.0,0.0]
[1586453065396,162.28,7312.99,44.0,1.0,0.0,0.0]
[1586453075466,162.28,7313.23,44.0,1.0,0.0,0.0]
[1586453081383,162.28,7313.34,44.0,1.0,0.0,0.0]
[1586453086543,162.28,7312.58,44.0,1.0,0.0,0.0]
[1586453096613,162.28,7310.98,44.0,1.0,0.0,0.0]
[1586453101648,162.28,7311.63,44.0,1.0,0.0,0.0]
[1586453106689,162.28,7312.21,44.0,1.0,0.0,0.0]
[1586453111721,162.28,7310.96,44.0,1.0,0.0,0.0]
[1586453116757,162.28,7311.2,44.0,1.0,0.0,0.0]
[1586453121791,162.28,7311.18,44.0,1.0,0.0,0.0]
[1586453126826,162.28,7310.74,44.0,1.0,0.0,0.0]
[1586453131861,162.28,7309.79,44.0,1.0,0.0,0.0]
[1586453136896,162.28,7309.66,44.0,1.0,0.0,0.0]
[1586453141931,162.28,7308.36,44.0,1.0,0.0,0.0]
[1586453146966,162.28,7307.09,44.0,1.0,0.0,0.0]
[1586453152002,162.28,7306.59,44.0,1.0,0.0,0.0]
[1586453157036,162.28,7307.31,44.0,1.0,0.0,0.0]
[1586453162072,162.27,7307.75,44.0,1.0,0.0,0.0]
[1586453167106,162.27,7307.78,44.0,1.0,0.0,0.0]
[1586453172141,162.27,7308.07,44.0,1.0,0.0,0.0]
[1586453177383,162.27,7307.81,44.0,1.0,0.0,0.0]
[1586453183218,162.26,7308.5,44.0,1.0,0.0,0.0]
[1586453188253,162.26,7309.12,44.0,1.0,0.0,0.0]
[1586453193288,162.25,7308.99,44.0,1.0,0.0,0.0]
[1586453198323,162.25,7309.04,44.0,1.0,0.0,0.0]
[1586453203358,162.24,7309.25,44.0,1.0,0.0,0.0]
[1586453208393,162.23,7310.02,44.0,1.0,0.0,0.0]
[1586453213428,162.23,7310.59,44.0,1.0,0.0,0.0]
[1586453218463,162.22,7310.11,44.0,1.0,0.0,0.0]
[1586453223498,162.21,7310.8,44.0,1.0,0.0,0.0]
[1586453228533,162.2,7310.77,44.0,1.0,0.0,0.0]
[1586453233568,162.19,7310.46,44.0,1.0,0.0,0.0]
[1586453238603,162.18,7309.97,44.0,1.0,0.0,0.0]
[1586453243639,162.17,7309.81,44.0,1.0,0.0,0.0]
[1586453249383,162.15,7309.83,44.0,1.0,0.0,0.0]
[1586453254715,162.14,7309.82,44.0,1.0,0.0,0.0]
[1586453259751,162.13,7309.24,44.0,1.0,0.0,0.0]
[1586453264785,162.11,7309.04,44.0,1.0,0.0,0.0]
[1586453269820,162.1,7309.61,44.0,1.0,0.0,0.0]
[1586453274857,162.08,7309.32,44.0,1.0,0.0,0.0]
[1586453279892,162.07,7309.46,44.0,1.0,0.0,0.0]
[1586453284927,162.06,7309.14,44.0,1.0,0.0,0.0]
[1586453289962,162.04,7308.58,44.0,1.0,0.0,0.0]
[1586453294997,162.03,7308.45,44.0,1.0,0.0,0.0]
[1586453300033,162.01,7307.5,44.0,1.0,0.0,0.0]
[1586453305067,162.0,7306.91,44.0,1.0,0.0,0.0]
[1586453310102,161.98,7307.02,44.0,1.0,0.0,0.0]
[1586453315137,161.97,7307.25,44.0,1.0,0.0,0.0]
[1586453320173,161.95,7307.43,44.0,1.0,0.0,0.0]
[1586453325207,161.94,7307.75,44.0,1.0,0.0,0.0]
[1586453330242,161.92,7307.86,44.0,1.0,0.0,0.0]
[1586453335278,161.91,7308.16,44.0,1.0,0.0,0.0]
[1586453342329,161.89,7308.0,44.0,1.0,0.0,0.0]
[1586453347362,161.87,7308.48,44.0,1.0,0.0,0.0]
[1586453352397,161.86,7308.43,44.0,1.0,0.0,0.0]
[1586453357432,161.85,7306.83,44.0,1.0,0.0,0.0]
[1586453362467,161.83,7306.64,44.0,1.0,0.0,0.0]
[1586453367502,161.82,7307.74,44.0,1.0,0.0,0.0]
[1586453372537,161.81,7308.68,44.0,1.0,0.0,0.0]
[1586453377573,161.8,7310.24,44.0,1.0,0.0,0.0]
[1586453382607,161.81,7310.63,44.0,1.0,0.0,0.0]
[1586453392913,161.84,7312.98,44.0,1.0,0.0,0.0]
[1586453403754,161.97,7314.57,44.0,1.0,0.0,0.0]
[1586453418859,162.1,7313.95,44.0,1.0,0.0,0.0]
[1586453423894,162.13,7313.46,44.0,1.0,0.0,0.0]
[1586453428929,162.15,7313.81,44.0,1.0,0.0,0.0]
[1586453433964,162.17,7313.89,44.0,1.0,0.0,0.0]
[1586453438999,162.2,7314.09,44.0,1.0,0.0,0.0]
[1586453444034,162.24,7314.01,44.0,1.0,0.0,0.0]
[1586453449069,162.26,7314.09,44.0,1.0,0.0,0.0]
[1586453454104,162.29,7313.97,44.0,1.0,0.0,0.0]
[1586453459140,162.31,7314.01,44.0,1.0,0.0,0.0]
[1586453464176,162.33,7314.67,44.0,1.0,0.0,0.0]
[1586453474245,162.4,7315.51,44.0,1.0,0.0,0.0]
[1586453479280,162.43,7315.82,44.0,1.0,0.0,0.0]
[1586453484315,162.46,7315.73,44.0,1.0,0.0,0.0]
[1586453489350,162.49,7315.69,44.0,1.0,0.0,0.0]
[1586453494385,162.52,7315.56,44.0,1.0,0.0,0.0]
[1586453504455,162.57,7314.75,44.0,1.0,0.0,0.0]
[1586453509490,162.58,7314.37,44.0,1.0,0.0,0.0]
[1586453514525,162.59,7313.61,44.0,1.0,0.0,0.0]
[1586453519560,162.59,7313.13,44.0,1.0,0.0,0.0]
[1586453524595,162.59,7312.81,44.0,1.0,0.0,0.0]
[1586453530638,162.59,7312.96,44.0,1.0,0.0,0.0]
[1586453535672,162.59,7312.64,44.0,1.0,0.0,0.0]
[1586453540707,162.58,7313.05,44.0,1.0,0.0,0.0]
[1586453545742,162.58,7312.86,44.0,1.0,0.0,0.0]
[1586453550777,162.58,7312.82,44.0,1.0,0.0,0.0]
[1586453555812,162.58,7312.87,44.0,1.0,0.0,0.0]
[1586453560847,162.58,7313.05,44.0,1.0,0.0,0.0]
[1586453565882,162.58,7313.97,44.0,1.0,0.0,0.0]
[1586453570917,162.6,7314.56,44.0,1.0,0.0,0.0]
[1586453575952,162.62,7314.79,44.0,1.0,0.0,0.0]
[1586453580987,162.64,7315.25,44.0,1.0,0.0,0.0]
[1586453586023,162.66,7314.94,44.0,1.0,0.0,0.0]
[1586453591057,162.67,7314.59,44.0,1.0,0.0,0.0]
[1586453596092,162.69,7315.23,44.0,1.0,0.0,0.0]
[1586453601127,162.71,7315.38,44.0,1.0,0.0,0.0]
[1586453606165,162.73,7316.41,44.0,1.0,0.0,0.0]
[1586453611199,162.77,7317.2,44.0,1.0,0.0,0.0]
[1586453616235,162.82,7317.19,44.0,1.0,0.0,0.0]
[1586453621269,162.87,7317.63,44.0,1.0,0.0,0.0]
[1586453626305,162.91,7317.47,44.0,1.0,0.0,0.0]
[1586453631339,162.95,7317.46,44.0,1.0,0.0,0.0]
[1586453636374,162.99,7317.77,44.0,1.0,0.0,0.0]
[1586453641410,163.03,7317.87,44.0,1.0,0.0,0.0]
[1586453648383,163.08,7318.14,44.0,1.0,0.0,0.0]
[1586453653493,163.11,7317.84,44.0,1.0,0.0,0.0]
[1586453658528,163.13,7317.4,44.0,1.0,0.0,0.0]
[1586453665577,163.15,7316.72,44.0,1.0,0.0,0.0]
[1586453670612,163.15,7316.53,44.0,1.0,0.0,0.0]
[1586453675647,163.16,7317.0,44.0,1.0,0.0,0.0]
[1586453680682,163.19,7318.02,44.0,1.0,0.0,0.0]
[1586453685717,163.22,7317.8,44.0,1.0,0.0,0.0]
[1586453690752,163.24,7317.13,44.0,1.0,0.0,0.0]
[1586453695787,163.25,7316.72,44.0,1.0,0.0,0.0]
[1586453700823,163.26,7316.65,44.0,1.0,0.0,0.0]
[1586453705858,163.27,7317.5,44.0,1.0,0.0,0.0]
[1586453710892,163.28,7317.66,44.0,1.0,0.0,0.0]
[1586453715927,163.3,7317.76,44.0,1.0,0.0,0.0]
[1586453720963,163.31,7317.55,44.0,1.0,0.0,0.0]
[1586453725997,163.32,7317.09,44.0,1.0,0.0,0.0]
[1586453732039,163.33,7317.09,44.0,1.0,0.0,0.0]
[1586453737074,163.34,7317.1,44.0,1.0,0.0,0.0]
[1586453742110,163.35,7317.29,44.0,1.0,0.0,0.0]
[1586453747144,163.37,7317.3,44.0,1.0,0.0,0.0]
[1586453752179,163.38,7317.55,44.0,1.0,0.0,0.0]
[1586453757214,163.39,7317.13,44.0,1.0,0.0,0.0]
[1586453762249,163.39,7315.23,44.0,1.0,0.0,0.0]
[1586453767284,163.39,7314.7,44.0,1.0,0.0,0.0]
[1586453772319,163.39,7314.97,44.0,1.0,0.0,0.0]
[1586453777359,163.39,7315.18,44.0,1.0,0.0,0.0]
[1586453782394,163.39,7315.0,44.0,1.0,0.0,0.0]
[1586453787429,163.39,7314.89,44.0,1.0,0.0,0.0]
[1586453792464,163.39,7315.05,44.0,1.0,0.0,0.0]
[1586453797499,163.39,7314.41,44.0,1.0,0.0,0.0]
[1586453802534,163.39,7313.94,44.0,1.0,0.0,0.0]
[1586453807569,163.39,7313.83,44.0,1.0,0.0,0.0]
[1586453812604,163.39,7313.33,44.0,1.0,0.0,0.0]
[1586453817639,163.39,7312.7,44.0,1.0,0.0,0.0]
[1586453822674,163.39,7312.67,44.0,1.0,0.0,0.0]
[1586453827709,163.39,7311.92,44.0,1.0,0.0,0.0]
[1586453832744,163.39,7311.93,44.0,1.0,0.0,0.0]
[1586453837779,163.39,7312.6,44.0,1.0,0.0,0.0]
[1586453842814,163.39,7314.45,44.0,1.0,0.0,0.0]
[1586453847849,163.39,7315.29,44.0,1.0,0.0,0.0]
[1586453852884,163.39,7314.7,44.0,1.0,0.0,0.0]
[1586453857919,163.39,7313.5,44.0,1.0,0.0,0.0]
[1586453862954,163.39,7313.31,44.0,1.0,0.0,0.0]
[1586453867989,163.39,7313.07,44.0,1.0,0.0,0.0]
[1586453873024,163.39,7312.9,44.0,1.0,0.0,0.0]
[1586453878059,163.39,7312.73,44.0,1.0,0.0,0.0]
[1586453883094,163.38,7312.76,44.0,1.0,0.0,0.0]
[1586453888129,163.38,7313.46,44.0,1.0,0.0,0.0]
[1586453893164,163.38,7313.35,44.0,1.0,0.0,0.0]
[1586453898199,163.37,7313.37,44.0,1.0,0.0,0.0]
[1586453903383,163.36,7313.22,44.0,1.0,0.0,0.0]
[1586453909276,163.35,7312.89,44.0,1.0,0.0,0.0]
[1586453914311,163.34,7312.29,44.0,1.0,0.0,0.0]
[1586453919346,163.33,7312.46,44.0,1.0,0.0,0.0]
[1586453924381,163.31,7312.38,44.0,1.0,0.0,0.0]
[1586453929416,163.29,7312.71,44.0,1.0,0.0,0.0]
[1586453934451,163.27,7313.51,44.0,1.0,0.0,0.0]
[1586453939486,163.25,7313.18,44.0,1.0,0.0,0.0]
[1586453944523,163.22,7312.96,44.0,1.0,0.0,0.0]
[1586453949558,163.19,7313.07,44.0,1.0,0.0,0.0]
[1586453955600,163.16,7313.05,44.0,1.0,0.0,0.0]
[1586453960635,163.12,7312.99,44.0,1.0,0.0,0.0]
[1586453965670,163.08,7312.24,44.0,1.0,0.0,0.0]
[1586453980775,162.94,7307.49,44.0,1.0,0.0,0.0]
[1586453985810,162.89,7306.66,44.0,1.0,0.0,0.0]
[1586453990845,162.83,7306.33,44.0,1.0,0.0,0.0]
[1586453995881,162.76,7306.39,44.0,1.0,0.0,0.0]
[1586454000915,162.69,7307.23,44.0,1.0,0.0,0.0]
[1586454005950,162.62,7307.29,44.0,1.0,0.0,0.0]
[1586454010986,162.54,7307.66,44.0,1.0,0.0,0.0]
[1586454021055,162.38,7308.72,44.0,1.0,0.0,0.0]
[1586454026091,162.29,7308.79,44.0,1.0,0.0,0.0]
[1586454031126,162.21,7308.81,44.0,1.0,0.0,0.0]
[1586454041196,162.0,7309.31,44.0,1.0,0.0,0.0]
[1586454046232,161.91,7309.35,44.0,1.0,0.0,0.0]
[1586454051266,161.81,7309.02,44.0,1.0,0.0,0.0]
[1586454056301,161.71,7308.85,44.0,1.0,0.0,0.0]
[1586454061336,161.61,7308.65,44.0,1.0,0.0,0.0]
[1586454066371,161.51,7308.85,44.0,1.0,0.0,0.0]
[1586454071383,161.4,7308.54,44.0,1.0,0.0,0.0]
[1586454076441,161.3,7308.52,44.0,1.0,0.0,0.0]
[1586454081477,161.19,7309.05,44.0,1.0,0.0,0.0]
[1586454086511,161.08,7309.14,44.0,1.0,0.0,0.0]
[1586454091546,160.97,7308.84,44.0,1.0,0.0,0.0]
[1586454096581,160.86,7308.92,44.0,1.0,0.0,0.0]
[1586454101617,160.75,7308.63,44.0,1.0,0.0,0.0]
[1586454106651,160.64,7308.66,44.0,1.0,0.0,0.0]
[1586454111687,160.53,7308.8,44.0,1.0,0.0,0.0]
[1586454117728,160.4,7308.61,44.0,1.0,0.0,0.0]
[1586454122763,160.29,7308.82,44.0,1.0,0.0,0.0]
[1586454127798,160.17,7308.51,44.0,1.0,0.0,0.0]
[1586454132833,160.06,7308.23,44.0,1.0,0.0,0.0]
[1586454137868,159.95,7307.69,44.0,1.0,0.0,0.0]
[1586454143383,159.82,7307.78,44.0,1.0,0.0,0.0]
[1586454148945,159.71,7308.04,44.0,1.0,0.0,0.0]
[1586454153980,159.6,7307.88,44.0,1.0,0.0,0.0]
[1586454159016,159.49,7307.82,44.0,1.0,0.0,0.0]
[1586454164051,159.38,7308.06,44.0,1.0,0.0,0.0]
[1586454169086,159.27,7307.97,44.0,1.0,0.0,0.0]
[1586454174121,159.17,7307.99,44.0,1.0,0.0,0.0]
[1586454179156,159.06,7307.88,44.0,1.0,0.0,0.0]
[1586454184191,158.96,7308.78,44.0,1.0,0.0,0.0]
[1586454189226,158.86,7308.96,44.0,1.0,0.0,0.0]
[1586454194261,158.76,7308.85,44.0,1.0,0.0,0.0]
[1586454199296,158.66,7308.29,44.0,1.0,0.0,0.0]
[1586454204331,158.54,7308.35,44.0,1.0,0.0,0.0]
[1586454209383,158.45,7307.33,44.0,1.0,0.0,0.0]
[1586454215383,158.34,7307.31,44.0,1.0,0.0,0.0]
[1586454220443,158.25,7307.25,44.0,1.0,0.0,0.0]
[1586454225480,158.16,7307.34,44.0,1.0,0.0,0.0]
[1586454231520,158.06,7307.18,44.0,1.0,0.0,0.0]
[1586454237562,157.96,7307.14,44.0,1.0,0.0,0.0]
[1586454242597,157.87,7307.31,44.0,1.0,0.0,0.0]
[1586454247632,157.79,7308.17,44.0,1.0,0.0,0.0]
[1586454252667,157.72,7309.1,44.0,1.0,0.0,0.0]
[1586454258709,157.63,7308.98,44.0,1.0,0.0,0.0]
[1586454263744,157.56,7308.91,44.0,1.0,0.0,0.0]
[1586454268779,157.49,7308.96,44.0,1.0,0.0,0.0]
[1586454273814,157.42,7308.86,44.0,1.0,0.0,0.0]
[1586454278849,157.35,7308.88,44.0,1.0,0.0,0.0]
[1586454283884,157.29,7308.71,44.0,1.0,0.0,0.0]
[1586454288920,157.23,7307.11,44.0,1.0,0.0,0.0]
[1586454293954,157.17,7307.46,44.0,1.0,0.0,0.0]
[1586454298989,157.11,7306.98,44.0,1.0,0.0,0.0]
[1586454309059,157.01,7306.18,44.0,1.0,0.0,0.0]
[1586454314383,156.96,7305.4,44.0,1.0,0.0,0.0]
[1586454320136,156.9,7305.4,44.0,1.0,0.0,0.0]
[1586454325171,156.86,7305.37,44.0,1.0,0.0,0.0]
[1586454330206,156.82,7304.88,44.0,1.0,0.0,0.0]
[1586454335241,156.77,7305.15,44.0,1.0,0.0,0.0]
[1586454340276,156.74,7304.84,44.0,1.0,0.0,0.0]
[1586454345311,156.7,7305.67,44.0,1.0,0.0,0.0]
[1586454350346,156.66,7305.12,44.0,1.0,0.0,0.0]
[1586454355381,156.63,7305.14,44.0,1.0,0.0,0.0]
[1586454360416,156.6,7305.12,44.0,1.0,0.0,0.0]
[1586454365454,156.57,7305.08,44.0,1.0,0.0,0.0]
[1586454371383,156.53,7305.12,44.0,1.0,0.0,0.0]
[1586454376531,156.5,7305.47,44.0,1.0,0.0,0.0]
[1586454381567,156.47,7305.04,44.0,1.0,0.0,0.0]
[1586454386601,156.45,7305.1,44.0,1.0,0.0,0.0]
[1586454392383,156.42,7304.69,44.0,1.0,0.0,0.0]
[1586454397678,156.4,7304.76,44.0,1.0,0.0,0.0]
[1586454402713,156.37,7304.6,44.0,1.0,0.0,0.0]
[1586454407748,156.35,7304.93,44.0,1.0,0.0,0.0]
[1586454412783,156.34,7304.76,44.0,1.0,0.0,0.0]
[1586454417818,156.32,7304.51,44.0,1.0,0.0,0.0]
[1586454422853,156.3,7304.4,44.0,1.0,0.0,0.0]
[1586454428383,156.28,7304.19,44.0,1.0,0.0,0.0]
[1586454434383,156.26,7303.48,44.0,1.0,0.0,0.0]
[1586454440384,156.24,7303.26,44.0,1.0,0.0,0.0]
[1586454446383,156.23,7303.22,44.0,1.0,0.0,0.0]
[1586454462129,156.18,7296.72,44.0,1.0,0.0,0.0]
[1586454472199,156.16,7296.96,44.0,1.0,0.0,0.0]
[1586454477234,156.15,7296.7,44.0,1.0,0.0,0.0]
[1586454482270,156.13,7297.17,44.0,1.0,0.0,0.0]
[1586454488383,156.12,7295.24,44.0,1.0,0.0,0.0]
[1586454494353,156.11,7295.09,44.0,1.0,0.0,0.0]
[1586454504423,156.09,7294.04,44.0,1.0,0.0,0.0]
[1586454509458,156.08,7294.03,44.0,1.0,0.0,0.0]
[1586454515383,156.06,7294.55,44.0,1.0,0.0,0.0]
[1586454521383,156.05,7294.6,44.0,1.0,0.0,0.0]
[1586454526577,156.04,7294.67,44.0,1.0,0.0,0.0]
[1586454531612,156.03,7293.71,44.0,1.0,0.0,0.0]
[1586454536647,156.02,7293.34,44.0,1.0,0.0,0.0]
[1586454542383,156.0,7293.41,44.0,1.0,0.0,0.0]
[1586454547724,155.99,7293.54,44.0,1.0,0.0,0.0]
[1586454552759,155.98,7293.7,44.0,1.0,0.0,0.0]
[1586454557794,155.97,7294.67,44.0,1.0,0.0,0.0]
[1586454562830,155.95,7295.2,44.0,1.0,0.0,0.0]
[1586454567864,155.94,7295.21,44.0,1.0,0.0,0.0]
[1586454572901,155.93,7294.87,44.0,1.0,0.0,0.0]
[1586454577934,155.92,7295.0,44.0,1.0,0.0,0.0]
[1586454582970,155.9,7295.11,44.0,1.0,0.0,0.0]
[1586454588004,155.89,7295.13,44.0,1.0,0.0,0.0]
[1586454593383,155.87,7294.86,44.0,1.0,0.0,0.0]
[1586454599081,155.86,7294.82,44.0,1.0,0.0,0.0]
[1586454604116,155.84,7294.65,44.0,1.0,0.0,0.0]
[1586454611165,155.82,7295.25,44.0,1.0,0.0,0.0]
[1586454616203,155.8,7295.01,44.0,1.0,0.0,0.0]
[1586454621238,155.78,7294.87,44.0,1.0,0.0,0.0]
[1586454626273,155.76,7295.02,44.0,1.0,0.0,0.0]
[1586454631308,155.75,7294.89,44.0,1.0,0.0,0.0]
[1586454636343,155.73,7294.5,44.0,1.0,0.0,0.0]
[1586454641378,155.71,7294.5,44.0,1.0,0.0,0.0]
[1586454647383,155.68,7294.34,44.0,1.0,0.0,0.0]
[1586454652455,155.66,7294.27,44.0,1.0,0.0,0.0]
[1586454657490,155.64,7293.88,44.0,1.0,0.0,0.0]
[1586454663532,155.61,7292.79,44.0,1.0,0.0,0.0]
[1586454668567,155.59,7292.67,44.0,1.0,0.0,0.0]
[1586454673603,155.57,7292.41,44.0,1.0,0.0,0.0]
[1586454678637,155.55,7292.23,44.0,1.0,0.0,0.0]
[1586454683672,155.52,7292.0,44.0,1.0,0.0,0.0]
[1586454688707,155.5,7291.01,44.0,1.0,0.0,0.0]
[1586454693742,155.48,7290.02,44.0,1.0,0.0,0.0]
[1586454698777,155.45,7291.04,44.0,1.0,0.0,0.0]
[1586454704383,155.42,7291.62,44.0,1.0,0.0,0.0]
[1586454709854,155.4,7292.17,44.0,1.0,0.0,0.0]
[1586454714889,155.37,7291.96,44.0,1.0,0.0,0.0]
[1586454719924,155.35,7292.21,44.0,1.0,0.0,0.0]
[1586454724959,155.32,7292.45,44.0,1.0,0.0,0.0]
[1586454729995,155.3,7292.76,44.0,1.0,0.0,0.0]
[1586454735029,155.28,7296.1,44.0,1.0,0.0,0.0]
[1586454745099,155.23,7297.25,44.0,1.0,0.0,0.0]
[1586454750134,155.22,7297.33,44.0,1.0,0.0,0.0]
[1586454755169,155.21,7297.41,44.0,1.0,0.0,0.0]
[1586454760204,155.2,7297.45,44.0,1.0,0.0,0.0]
[1586454765239,155.2,7297.44,44.0,1.0,0.0,0.0]
[1586454770274,155.19,7296.78,44.0,1.0,0.0,0.0]
[1586454775309,155.18,7296.57,44.0,1.0,0.0,0.0]
[1586454782359,155.17,7296.71,44.0,1.0,0.0,0.0]
[1586454788383,155.16,7297.09,44.0,1.0,0.0,0.0]
[1586454793435,155.15,7297.13,44.0,1.0,0.0,0.0]
[1586454798471,155.15,7297.2,44.0,1.0,0.0,0.0]
[1586454803505,155.14,7296.88,44.0,1.0,0.0,0.0]
[1586454808540,155.14,7296.77,44.0,1.0,0.0,0.0]
[1586454813575,155.13,7297.01,44.0,1.0,0.0,0.0]
[1586454818610,155.14,7296.76,44.0,1.0,0.0,0.0]
[1586454824383,155.14,7296.81,44.0,1.0,0.0,0.0]
[1586454829687,155.14,7295.96,44.0,1.0,0.0,0.0]
[1586454834722,155.13,7295.15,44.0,1.0,0.0,0.0]
[1586454839757,155.13,7295.11,44.0,1.0,0.0,0.0]
[1586454844792,155.13,7294.77,44.0,1.0,0.0,0.0]
[1586454849827,155.12,7294.74,44.0,1.0,0.0,0.0]
[1586454856876,155.12,7294.54,44.0,1.0,0.0,0.0]
[1586454861911,155.11,7294.53,44.0,1.0,0.0,0.0]
[1586454866947,155.11,7294.5,44.0,1.0,0.0,0.0]
[1586454877016,155.1,7294.2,44.0,1.0,0.0,0.0]
[1586454883058,155.1,7293.88,44.0,1.0,0.0,0.0]
[1586454888093,155.1,7293.85,44.0,1.0,0.0,0.0]
[1586454893128,155.09,7291.82,44.0,1.0,0.0,0.0]
[1586454898163,155.09,7291.35,44.0,1.0,0.0,0.0]
[1586454903198,155.09,7291.25,44.0,1.0,0.0,0.0]
[1586454908383,155.08,7292.58,44.0,1.0,0.0,0.0]
[1586454914275,155.08,7292.99,44.0,1.0,0.0,0.0]
[1586454919310,155.08,7293.63,44.0,1.0,0.0,0.0]
[1586454924345,155.07,7293.85,44.0,1.0,0.0,0.0]
[1586454929380,155.07,7293.75,44.0,1.0,0.0,0.0]
[1586454934415,155.07,7293.75,44.0,1.0,0.0,0.0]
[1586454940457,155.06,7293.77,44.0,1.0,0.0,0.0]
[1586454945492,155.06,7293.01,44.0,1.0,0.0,0.0]
[1586454950528,155.06,7291.53,44.0,1.0,0.0,0.0]
[1586454955562,155.06,7290.79,44.0,1.0,0.0,0.0]
[1586454960598,155.05,7290.9,44.0,1.0,0.0,0.0]
[1586454965632,155.05,7291.3,44.0,1.0,0.0,0.0]
[1586454970667,155.05,7291.22,44.0,1.0,0.0,0.0]
[1586454976709,155.04,7291.17,44.0,1.0,0.0,0.0]
[1586454981744,155.04,7291.23,44.0,1.0,0.0,0.0]
[1586454986779,155.04,7291.21,44.0,1.0,0.0,0.0]
[1586454991814,155.03,7291.05,44.0,1.0,0.0,0.0]
[1586454996849,155.03,7290.59,44.0,1.0,0.0,0.0]
[1586455001884,155.03,7290.51,44.0,1.0,0.0,0.0]
[1586455006919,155.03,7290.32,44.0,1.0,0.0,0.0]
[1586455011954,155.02,7290.21,44.0,1.0,0.0,0.0]
[1586455016990,155.02,7290.14,44.0,1.0,0.0,0.0]
[1586455022024,155.01,7289.67,44.0,1.0,0.0,0.0]
[1586455027059,155.01,7289.99,44.0,1.0,0.0,0.0]
[1586455032094,155.01,7289.34,44.0,1.0,0.0,0.0]
[1586455037129,155.0,7289.61,44.0,1.0,0.0,0.0]
[1586455042164,155.0,7290.09,44.0,1.0,0.0,0.0]
[1586455047199,154.99,7293.33,44.0,1.0,0.0,0.0]
[1586455052234,155.0,7294.02,44.0,1.0,0.0,0.0]
[1586455057269,155.0,7293.32,44.0,1.0,0.0,0.0]
[1586455062304,155.0,7293.78,44.0,1.0,0.0,0.0]
[1586455072374,155.07,7296.64,44.0,1.0,0.0,0.0]
[1586455077409,155.11,7296.79,44.0,1.0,0.0,0.0]
[1586455082445,155.15,7296.81,44.0,1.0,0.0,0.0]
[1586455087479,155.18,7296.79,44.0,1.0,0.0,0.0]
[1586455092514,155.22,7297.23,44.0,1.0,0.0,0.0]
[1586455097549,155.26,7297.77,44.0,1.0,0.0,0.0]
[1586455102585,155.3,7297.9,44.0,1.0,0.0,0.0]
[1586455108626,155.35,7298.16,44.0,1.0,0.0,0.0]
[1586455113661,155.39,7299.32,44.0,1.0,0.0,0.0]
[1586455118699,155.45,7299.58,44.0,1.0,0.0,0.0]
[1586455123734,155.51,7299.79,44.0,1.0,0.0,0.0]
[1586455129776,155.59,7300.8,44.0,1.0,0.0,0.0]
[1586455135818,155.67,7301.53,44.0,1.0,0.0,0.0]
[1586455140854,155.73,7301.01,44.0,1.0,0.0,0.0]
[1586455145889,155.78,7300.75,44.0,1.0,0.0,0.0]
[1586455150923,155.82,7301.23,44.0,1.0,0.0,0.0]
[1586455155958,155.87,7301.91,44.0,1.0,0.0,0.0]
[1586455160994,155.93,7302.22,44.0,1.0,0.0,0.0]
[1586455166383,155.98,7302.11,44.0,1.0,0.0,0.0]
[1586455172070,156.03,7302.39,44.0,1.0,0.0,0.0]
[1586455177105,156.08,7301.96,44.0,1.0,0.0,0.0]
[1586455182140,156.12,7301.72,44.0,1.0,0.0,0.0]
[1586455187384,156.16,7301.72,44.0,1.0,0.0,0.0]
[1586455193217,156.19,7302.85,44.0,1.0,0.0,0.0]
[1586455198252,156.23,7302.44,44.0,1.0,0.0,0.0]
[1586455203287,156.27,7302.04,44.0,1.0,0.0,0.0]
[1586455208383,156.29,7301.95,44.0,1.0,0.0,0.0]
[1586455214364,156.32,7302.01,44.0,1.0,0.0,0.0]
[1586455219399,156.34,7301.93,44.0,1.0,0.0,0.0]
[1586455224434,156.35,7301.91,44.0,1.0,0.0,0.0]
[1586455229469,156.37,7302.14,44.0,1.0,0.0,0.0]
[1586455234505,156.39,7302.33,44.0,1.0,0.0,0.0]
[1586455239539,156.41,7302.41,44.0,1.0,0.0,0.0]
[1586455244575,156.44,7302.14,44.0,1.0,0.0,0.0]
[1586455249609,156.46,7302.39,44.0,1.0,0.0,0.0]
[1586455254644,156.48,7302.35,44.0,1.0,0.0,0.0]
[1586455259679,156.49,7302.15,44.0,1.0,0.0,0.0]
[1586455264714,156.5,7301.8,44.0,1.0,0.0,0.0]
[1586455274784,156.51,7300.8,44.0,1.0,0.0,0.0]
[1586455279819,156.51,7300.49,44.0,1.0,0.0,0.0]
[1586455284854,156.51,7300.81,44.0,1.0,0.0,0.0]
[1586455289889,156.51,7301.04,44.0,1.0,0.0,0.0]
[1586455295383,156.51,7300.61,44.0,1.0,0.0,0.0]
[1586455300966,156.51,7300.36,44.0,1.0,0.0,0.0]
[1586455306001,156.51,7300.7,44.0,1.0,0.0,0.0]
[1586455311036,156.51,7300.25,44.0,1.0,0.0,0.0]
[1586455316071,156.51,7300.26,44.0,1.0,0.0,0.0]
[1586455321106,156.51,7300.37,44.0,1.0,0.0,0.0]
[1586455326141,156.51,7300.39,44.0,1.0,0.0,0.0]
[1586455331176,156.51,7299.65,44.0,1.0,0.0,0.0]
[1586455336211,156.51,7299.54,44.0,1.0,0.0,0.0]
[1586455346281,156.51,7293.63,44.0,1.0,0.0,0.0]
[1586455351316,156.51,7293.46,44.0,1.0,0.0,0.0]
[1586455356351,156.51,7293.38,44.0,1.0,0.0,0.0]
[1586455361383,156.51,7293.46,44.0,1.0,0.0,0.0]
[1586455366421,156.51,7293.68,44.0,1.0,0.0,0.0]
[1586455371456,156.51,7293.67,44.0,1.0,0.0,0.0]
[1586455381526,156.51,7290.31,44.0,1.0,0.0,0.0]
[1586455386561,156.51,7289.36,44.0,1.0,0.0,0.0]
[1586455391596,156.51,7289.5,44.0,1.0,0.0,0.0]
[1586455396631,156.51,7290.05,44.0,1.0,0.0,0.0]
[1586455401666,156.51,7290.15,44.0,1.0,0.0,0.0]
[1586455406701,156.51,7289.64,44.0,1.0,0.0,0.0]
[1586455411737,156.51,7289.68,44.0,1.0,0.0,0.0]
[1586455416771,156.5,7289.76,44.0,1.0,0.0,0.0]
[1586455422813,156.5,7289.89,44.0,1.0,0.0,0.0]
[1586455427848,156.5,7289.73,44.0,1.0,0.0,0.0]
[1586455432883,156.5,7289.33,44.0,1.0,0.0,0.0]
[1586455437918,156.5,7289.33,44.0,1.0,0.0,0.0]
[1586455442953,156.5,7288.73,44.0,1.0,0.0,0.0]
[1586455448383,156.5,7288.52,44.0,1.0,0.0,0.0]
[1586455454031,156.49,7288.52,44.0,1.0,0.0,0.0]
[1586455460383,156.49,7288.42,44.0,1.0,0.0,0.0]
[1586455471150,156.48,7283.42,44.0,1.0,0.0,0.0]
[1586455476185,156.48,7283.0,44.0,1.0,0.0,0.0]
[1586455481220,156.47,7283.1,44.0,1.0,0.0,0.0]
[1586455486255,156.46,7283.56,44.0,1.0,0.0,0.0]
[1586455491290,156.46,7283.1,44.0,1.0,0.0,0.0]
[1586455496325,156.45,7283.35,44.0,1.0,0.0,0.0]
[1586455501360,156.44,7283.12,44.0,1.0,0.0,0.0]
[1586455511430,156.42,7282.23,44.0,1.0,0.0,0.0]
[1586455516465,156.41,7282.15,44.0,1.0,0.0,0.0]
[1586455521500,156.39,7281.95,44.0,1.0,0.0,0.0]
[1586455526535,156.38,7281.37,44.0,1.0,0.0,0.0]
[1586455531570,156.36,7282.23,44.0,1.0,0.0,0.0]
[1586455541640,156.33,7281.5,44.0,1.0,0.0,0.0]
[1586455546675,156.31,7281.43,44.0,1.0,0.0,0.0]
[1586455551712,156.29,7280.98,44.0,1.0,0.0,0.0]
[1586455566815,156.22,7273.85,44.0,1.0,0.0,0.0]
[1586455571850,156.2,7274.25,44.0,1.0,0.0,0.0]
[1586455576885,156.17,7275.58,44.0,1.0,0.0,0.0]
[1586455581920,156.14,7275.81,44.0,1.0,0.0,0.0]
[1586455591991,156.09,7276.93,44.0,1.0,0.0,0.0]
[1586455597025,156.06,7277.47,44.0,1.0,0.0,0.0]
[1586455602060,156.02,7276.96,44.0,1.0,0.0,0.0]
[1586455607095,155.99,7277.32,44.0,1.0,0.0,0.0]
[1586455618172,155.91,7280.94,44.0,1.0,0.0,0.0]
[1586455624214,155.87,7281.0,44.0,1.0,0.0,0.0]
[1586455629249,155.83,7280.57,44.0,1.0,0.0,0.0]
[1586455634285,155.79,7280.97,44.0,1.0,0.0,0.0]
[1586455644354,155.71,7280.56,44.0,1.0,0.0,0.0]
[1586455649383,155.66,7279.22,44.0,1.0,0.0,0.0]
[1586455654424,155.62,7279.23,44.0,1.0,0.0,0.0]
[1586455659459,155.58,7279.02,44.0,1.0,0.0,0.0]
[1586455664495,155.53,7279.05,44.0,1.0,0.0,0.0]
[1586455674564,155.44,7275.22,44.0,1.0,0.0,0.0]
[1586455679599,155.39,7275.17,44.0,1.0,0.0,0.0]
[1586455684634,155.35,7275.23,44.0,1.0,0.0,0.0]
[1586455691383,155.28,7275.25,44.0,1.0,0.0,0.0]
[1586455696718,155.23,7274.96,44.0,1.0,0.0,0.0]
[1586455701754,155.19,7274.86,44.0,1.0,0.0,0.0]
[1586455706788,155.14,7274.86,44.0,1.0,0.0,0.0]
[1586455711823,155.09,7274.94,44.0,1.0,0.0,0.0]
[1586455721895,154.99,7278.06,44.0,1.0,0.0,0.0]
[1586455726928,154.95,7278.14,44.0,1.0,0.0,0.0]
[1586455731964,154.9,7277.35,44.0,1.0,0.0,0.0]
[1586455736998,154.86,7276.61,44.0,1.0,0.0,0.0]
[1586455742033,154.82,7275.96,44.0,1.0,0.0,0.0]
[1586455747068,154.77,7275.84,44.0,1.0,0.0,0.0]
[1586455752104,154.73,7275.78,44.0,1.0,0.0,0.0]
[1586455757139,154.69,7275.83,44.0,1.0,0.0,0.0]
[1586455763181,154.64,7275.71,44.0,1.0,0.0,0.0]
[1586455768216,154.6,7275.8,44.0,1.0,0.0,0.0]
[1586455773251,154.56,7275.14,44.0,1.0,0.0,0.0]
[1586455778287,154.52,7275.07,44.0,1.0,0.0,0.0]
[1586455783321,154.49,7275.74,44.0,1.0,0.0,0.0]
[1586455788359,154.45,7276.47,44.0,1.0,0.0,0.0]
[1586455793383,154.41,7277.1,44.0,1.0,0.0,0.0]
[1586455798428,154.38,7277.25,44.0,1.0,0.0,0.0]
[1586455804470,154.34,7280.2,44.0,1.0,0.0,0.0]
[1586455814540,154.29,7280.26,44.0,1.0,0.0,0.0]
[1586455819575,154.27,7282.14,44.0,1.0,0.0,0.0]
[1586455824610,154.3,7284.62,44.0,1.0,0.0,0.0]
[1586455829645,154.34,7284.44,44.0,1.0,0.0,0.0]
[1586455834680,154.38,7284.68,44.0,1.0,0.0,0.0]
[1586455839715,154.43,7285.16,44.0,1.0,0.0,0.0]
[1586455844750,154.48,7285.01,44.0,1.0,0.0,0.0]
[1586455849785,154.52,7285.45,44.0,1.0,0.0,0.0]
[1586455854820,154.56,7284.73,44.0,1.0,0.0,0.0]
[1586455859855,154.59,7285.11,44.0,1.0,0.0,0.0]
[1586455864890,154.63,7285.26,44.0,1.0,0.0,0.0]
[1586455869925,154.66,7285.38,44.0,1.0,0.0,0.0]
[1586455876974,154.7,7285.24,44.0,1.0,0.0,0.0]
[1586455882009,154.72,7285.32,44.0,1.0,0.0,0.0]
[1586455885311,154.74,7285.59,44.0,1.0,0.0,0.0]
[1586455885314,154.74,7285.59,44.0,1.0,0.0,0.0]
[1586455885470,154.74,7285.59,44.0,1.0,0.0,0.0]
[1586455885477,154.74,7285.59,44.0,1.0,0.0,0.0]
[1586455891072,154.76,7285.44,44.0,1.0,0.0,0.0]
[1586455896107,154.79,7284.46,44.0,1.0,0.0,0.0]
[1586455901142,154.8,7284.43,44.0,1.0,0.0,0.0]
[1586455907383,154.81,7284.53,44.0,1.0,0.0,0.0]
[1586455913226,154.82,7282.25,44.0,1.0,0.0,0.0]
[1586455918261,154.81,7282.12,44.0,1.0,0.0,0.0]
[1586455923296,154.81,7281.54,44.0,1.0,0.0,0.0]
[1586455928332,154.81,7280.77,44.0,1.0,0.0,0.0]
[1586455933366,154.8,7280.85,44.0,1.0,0.0,0.0]
[1586455938401,154.8,7280.75,44.0,1.0,0.0,0.0]
[1586455943436,154.8,7281.52,44.0,1.0,0.0,0.0]
[1586455948472,154.79,7281.88,44.0,1.0,0.0,0.0]
[1586455953519,154.79,7283.26,44.0,1.0,0.0,0.0]
[1586455958541,154.8,7284.37,44.0,1.0,0.0,0.0]
[1586455963576,154.82,7284.1,44.0,1.0,0.0,0.0]
[1586455968611,154.84,7284.18,44.0,1.0,0.0,0.0]
[1586455973646,154.85,7284.09,44.0,1.0,0.0,0.0]
[1586455978681,154.86,7284.5,44.0,1.0,0.0,0.0]
[1586455983716,154.87,7282.83,44.0,1.0,0.0,0.0]
[1586455988751,154.87,7281.95,44.0,1.0,0.0,0.0]
[1586455998821,154.87,7281.67,44.0,1.0,0.0,0.0]
[1586456003856,154.87,7281.14,44.0,1.0,0.0,0.0]
[1586456008891,154.86,7280.4,44.0,1.0,0.0,0.0]
[1586456013926,154.86,7279.69,44.0,1.0,0.0,0.0]
[1586456018961,154.86,7278.85,44.0,1.0,0.0,0.0]
[1586456023996,154.86,7278.25,44.0,1.0,0.0,0.0]
[1586456029031,154.86,7278.04,44.0,1.0,0.0,0.0]
[1586456034066,154.86,7278.19,44.0,1.0,0.0,0.0]
[1586456039102,154.86,7279.12,44.0,1.0,0.0,0.0]
[1586456044138,154.85,7279.18,44.0,1.0,0.0,0.0]
[1586456050179,154.85,7278.3,44.0,1.0,0.0,0.0]
[1586456055215,154.85,7277.97,44.0,1.0,0.0,0.0]
[1586456060249,154.85,7277.96,44.0,1.0,0.0,0.0]
[1586456065284,154.85,7279.24,44.0,1.0,0.0,0.0]
[1586456070319,154.85,7280.28,44.0,1.0,0.0,0.0]
[1586456075354,154.85,7281.27,44.0,1.0,0.0,0.0]
[1586456080389,154.84,7281.47,44.0,1.0,0.0,0.0]
[1586456085424,154.84,7281.3,44.0,1.0,0.0,0.0]
[1586456090459,154.84,7280.37,44.0,1.0,0.0,0.0]
[1586456095494,154.84,7279.91,44.0,1.0,0.0,0.0]
[1586456101536,154.83,7279.61,44.0,1.0,0.0,0.0]
[1586456106571,154.83,7278.13,44.0,1.0,0.0,0.0]
[1586456111606,154.83,7278.92,44.0,1.0,0.0,0.0]
[1586456116641,154.83,7278.94,44.0,1.0,0.0,0.0]
[1586456121676,154.82,7278.78,44.0,1.0,0.0,0.0]
[1586456126715,154.82,7278.84,44.0,1.0,0.0,0.0]
[1586456131751,154.82,7278.67,44.0,1.0,0.0,0.0]
[1586456136786,154.81,7278.07,44.0,1.0,0.0,0.0]
[1586456142828,154.81,7277.77,44.0,1.0,0.0,0.0]
[1586456147862,154.81,7278.74,44.0,1.0,0.0,0.0]
[1586456152898,154.8,7278.93,44.0,1.0,0.0,0.0]
[1586456157932,154.8,7279.18,44.0,1.0,0.0,0.0]
[1586456163975,154.79,7279.32,44.0,1.0,0.0,0.0]
[1586456169009,154.79,7279.15,44.0,1.0,0.0,0.0]
[1586456174044,154.78,7279.77,44.0,1.0,0.0,0.0]
[1586456179079,154.78,7281.1,44.0,1.0,0.0,0.0]
[1586456184114,154.77,7281.81,44.0,1.0,0.0,0.0]
[1586456189149,154.79,7282.6,44.0,1.0,0.0,0.0]
[1586456199219,154.82,7282.81,44.0,1.0,0.0,0.0]
[1586456209289,154.87,7282.61,44.0,1.0,0.0,0.0]
[1586456214324,154.88,7281.81,44.0,1.0,0.0,0.0]
[1586456219359,154.89,7281.82,44.0,1.0,0.0,0.0]
[1586456224394,154.9,7282.41,44.0,1.0,0.0,0.0]
[1586456229429,154.92,7282.53,44.0,1.0,0.0,0.0]
[1586456234464,154.94,7282.98,44.0,1.0,0.0,0.0]
[1586456244534,154.95,7282.83,44.0,1.0,0.0,0.0]
[1586456249569,154.96,7283.12,44.0,1.0,0.0,0.0]
[1586456259639,154.98,7282.66,44.0,1.0,0.0,0.0]
[1586456264675,155.0,7283.01,44.0,1.0,0.0,0.0]
[1586456269709,155.01,7282.81,44.0,1.0,0.0,0.0]
[1586456274744,155.03,7282.87,44.0,1.0,0.0,0.0]
[1586456279779,155.05,7282.6,44.0,1.0,0.0,0.0]
[1586456284814,155.06,7282.47,44.0,1.0,0.0,0.0]
[1586456289849,155.07,7282.58,44.0,1.0,0.0,0.0]
[1586456294885,155.08,7282.59,44.0,1.0,0.0,0.0]
[1586456299920,155.09,7282.91,44.0,1.0,0.0,0.0]
[1586456304955,155.1,7283.4,44.0,1.0,0.0,0.0]
[1586456309990,155.1,7283.59,44.0,1.0,0.0,0.0]
[1586456315026,155.1,7283.24,44.0,1.0,0.0,0.0]
[1586456320060,155.1,7282.99,44.0,1.0,0.0,0.0]
[1586456325095,155.1,7283.17,44.0,1.0,0.0,0.0]
[1586456330130,155.1,7283.01,44.0,1.0,0.0,0.0]
[1586456335165,155.1,7283.11,44.0,1.0,0.0,0.0]
[1586456340200,155.1,7282.95,44.0,1.0,0.0,0.0]
[1586456345236,155.11,7282.14,44.0,1.0,0.0,0.0]
[1586456350270,155.11,7281.84,44.0,1.0,0.0,0.0]
[1586456355305,155.12,7281.77,44.0,1.0,0.0,0.0]
[1586456360340,155.12,7280.66,44.0,1.0,0.0,0.0]
[1586456366383,155.12,7280.72,44.0,1.0,0.0,0.0]
[1586456371417,155.12,7281.0,44.0,1.0,0.0,0.0]
[1586456376452,155.12,7281.41,44.0,1.0,0.0,0.0]
[1586456381487,155.13,7281.82,44.0,1.0,0.0,0.0]
[1586456386522,155.14,7281.7,44.0,1.0,0.0,0.0]
[1586456391557,155.15,7281.78,44.0,1.0,0.0,0.0]
[1586456396592,155.16,7281.75,44.0,1.0,0.0,0.0]
[1586456402383,155.17,7281.5,44.0,1.0,0.0,0.0]
[1586456407669,155.17,7281.39,44.0,1.0,0.0,0.0]
[1586456412704,155.18,7281.7,44.0,1.0,0.0,0.0]
[1586456417739,155.18,7281.24,44.0,1.0,0.0,0.0]
[1586456422774,155.18,7280.65,44.0,1.0,0.0,0.0]
[1586456427809,155.18,7281.04,44.0,1.0,0.0,0.0]
[1586456432844,155.18,7280.96,44.0,1.0,0.0,0.0]
[1586456437879,155.18,7281.03,44.0,1.0,0.0,0.0]
[1586456443921,155.19,7281.05,44.0,1.0,0.0,0.0]
[1586456449963,155.19,7281.15,44.0,1.0,0.0,0.0]
[1586456454998,155.2,7281.45,44.0,1.0,0.0,0.0]
[1586456460033,155.21,7280.62,44.0,1.0,0.0,0.0]
[1586456465071,155.21,7280.61,44.0,1.0,0.0,0.0]
[1586456470107,155.2,7280.46,44.0,1.0,0.0,0.0]
[1586456475141,155.2,7280.39,44.0,1.0,0.0,0.0]
[1586456480383,155.2,7280.42,44.0,1.0,0.0,0.0]
[1586456486383,155.2,7280.46,44.0,1.0,0.0,0.0]
[1586456492260,155.2,7280.56,44.0,1.0,0.0,0.0]
[1586456497295,155.21,7280.68,44.0,1.0,0.0,0.0]
[1586456502330,155.21,7280.71,44.0,1.0,0.0,0.0]
[1586456507365,155.22,7280.74,44.0,1.0,0.0,0.0]
[1586456513383,155.23,7281.65,44.0,1.0,0.0,0.0]
[1586456523477,155.25,7283.97,44.0,1.0,0.0,0.0]
[1586456528512,155.27,7283.17,44.0,1.0,0.0,0.0]
[1586456533547,155.27,7283.15,44.0,1.0,0.0,0.0]
[1586456538582,155.27,7283.22,44.0,1.0,0.0,0.0]
[1586456543620,155.27,7283.53,44.0,1.0,0.0,0.0]
[1586456548652,155.26,7283.32,44.0,1.0,0.0,0.0]
[1586456556708,155.34,7289.06,44.0,1.0,0.0,0.0]
[1586456566778,155.63,7292.7,44.0,1.0,0.0,0.0]
[1586456571813,155.78,7292.38,44.0,1.0,0.0,0.0]
[1586456576848,155.91,7292.69,44.0,1.0,0.0,0.0]
[1586456581884,156.04,7293.52,44.0,1.0,0.0,0.0]
[1586456586918,156.17,7293.71,44.0,1.0,0.0,0.0]
[1586456591953,156.28,7292.59,44.0,1.0,0.0,0.0]
[1586456596988,156.37,7292.5,44.0,1.0,0.0,0.0]
[1586456602023,156.44,7292.27,44.0,1.0,0.0,0.0]
[1586456607058,156.52,7292.36,44.0,1.0,0.0,0.0]
[1586456612094,156.58,7292.22,44.0,1.0,0.0,0.0]
[1586456617128,156.65,7292.86,44.0,1.0,0.0,0.0]
[1586456622163,156.72,7292.92,44.0,1.0,0.0,0.0]
[1586456627198,156.78,7292.19,44.0,1.0,0.0,0.0]
[1586456632233,156.82,7292.11,44.0,1.0,0.0,0.0]
[1586456637268,156.86,7291.5,44.0,1.0,0.0,0.0]
[1586456647339,156.88,7288.74,44.0,1.0,0.0,0.0]
[1586456652374,156.88,7288.87,44.0,1.0,0.0,0.0]
[1586456657383,156.88,7289.65,44.0,1.0,0.0,0.0]
[1586456662444,156.88,7289.59,44.0,1.0,0.0,0.0]
[1586456667479,156.88,7289.15,44.0,1.0,0.0,0.0]
[1586456672514,156.88,7290.0,44.0,1.0,0.0,0.0]
[1586456677549,156.89,7290.03,44.0,1.0,0.0,0.0]
[1586456682585,156.9,7289.71,44.0,1.0,0.0,0.0]
[1586456687619,156.92,7290.9,44.0,1.0,0.0,0.0]
[1586456692654,156.94,7291.36,44.0,1.0,0.0,0.0]
[1586456697689,156.96,7290.42,44.0,1.0,0.0,0.0]
[1586456703731,156.97,7289.89,44.0,1.0,0.0,0.0]
[1586456708766,156.98,7290.52,44.0,1.0,0.0,0.0]
[1586456714383,156.99,7290.57,44.0,1.0,0.0,0.0]
[1586456719843,157.0,7290.28,44.0,1.0,0.0,0.0]
[1586456725885,157.01,7290.7,44.0,1.0,0.0,0.0]
[1586456730920,157.02,7291.25,44.0,1.0,0.0,0.0]
[1586456735955,157.05,7291.4,44.0,1.0,0.0,0.0]
[1586456740991,157.08,7291.46,44.0,1.0,0.0,0.0]
[1586456746025,157.1,7291.59,44.0,1.0,0.0,0.0]
[1586456751060,157.13,7291.55,44.0,1.0,0.0,0.0]
[1586456756095,157.14,7290.9,44.0,1.0,0.0,0.0]
[1586456761130,157.16,7291.26,44.0,1.0,0.0,0.0]
[1586456766165,157.17,7291.15,44.0,1.0,0.0,0.0]
[1586456771200,157.18,7291.05,44.0,1.0,0.0,0.0]
[1586456776235,157.19,7291.06,44.0,1.0,0.0,0.0]
[1586456781270,157.2,7290.84,44.0,1.0,0.0,0.0]
[1586456786305,157.2,7290.71,44.0,1.0,0.0,0.0]
[1586456791340,157.21,7290.68,44.0,1.0,0.0,0.0]
[1586456796375,157.22,7290.91,44.0,1.0,0.0,0.0]
[1586456801383,157.23,7290.82,44.0,1.0,0.0,0.0]
[1586456806450,157.24,7290.69,44.0,1.0,0.0,0.0]
[1586456811485,157.24,7290.68,44.0,1.0,0.0,0.0]
[1586456816519,157.24,7290.5,44.0,1.0,0.0,0.0]
[1586456821554,157.24,7289.71,44.0,1.0,0.0,0.0]
[1586456826589,157.24,7289.81,44.0,1.0,0.0,0.0]
[1586456832631,157.24,7290.58,44.0,1.0,0.0,0.0]
[1586456837666,157.25,7290.54,44.0,1.0,0.0,0.0]
[1586456842701,157.25,7290.46,44.0,1.0,0.0,0.0]
[1586456847736,157.25,7290.02,44.0,1.0,0.0,0.0]
[1586456852771,157.25,7289.47,44.0,1.0,0.0,0.0]
[1586456858383,157.25,7289.29,44.0,1.0,0.0,0.0]
[1586456863848,157.25,7289.45,44.0,1.0,0.0,0.0]
[1586456868883,157.25,7289.34,44.0,1.0,0.0,0.0]
[1586456873921,157.25,7289.64,44.0,1.0,0.0,0.0]
[1586456878953,157.25,7289.53,44.0,1.0,0.0,0.0]
[1586456883988,157.25,7288.7,44.0,1.0,0.0,0.0]
[1586456889023,157.25,7288.42,44.0,1.0,0.0,0.0]
[1586456894059,157.25,7288.32,44.0,1.0,0.0,0.0]
[1586456899094,157.25,7288.1,44.0,1.0,0.0,0.0]
[1586456909164,157.25,7284.35,44.0,1.0,0.0,0.0]
[1586456914200,157.25,7283.39,44.0,1.0,0.0,0.0]
[1586456919234,157.25,7283.79,44.0,1.0,0.0,0.0]
[1586456924269,157.25,7283.58,44.0,1.0,0.0,0.0]
[1586456929304,157.25,7283.54,44.0,1.0,0.0,0.0]
[1586456934339,157.25,7283.27,44.0,1.0,0.0,0.0]
[1586456939374,157.25,7282.9,44.0,1.0,0.0,0.0]
[1586456944409,157.25,7283.58,44.0,1.0,0.0,0.0]
[1586456949444,157.25,7283.87,44.0,1.0,0.0,0.0]
[1586456954479,157.25,7283.57,44.0,1.0,0.0,0.0]
[1586456959514,157.25,7282.82,44.0,1.0,0.0,0.0]
[1586456964554,157.25,7282.46,44.0,1.0,0.0,0.0]
[1586456969584,157.25,7282.47,44.0,1.0,0.0,0.0]
[1586456974619,157.25,7281.8,44.0,1.0,0.0,0.0]
[1586456979654,157.24,7282.05,44.0,1.0,0.0,0.0]
[1586456984692,157.24,7281.85,44.0,1.0,0.0,0.0]
[1586456989724,157.24,7282.42,44.0,1.0,0.0,0.0]
[1586456994759,157.24,7282.34,44.0,1.0,0.0,0.0]
[1586456999794,157.24,7282.35,44.0,1.0,0.0,0.0]
[1586457004829,157.23,7282.99,44.0,1.0,0.0,0.0]
[1586457009864,157.23,7282.91,44.0,1.0,0.0,0.0]
[1586457014899,157.23,7282.75,44.0,1.0,0.0,0.0]
[1586457019934,157.23,7282.76,44.0,1.0,0.0,0.0]
[1586457024969,157.22,7282.64,44.0,1.0,0.0,0.0]
[1586457030004,157.22,7282.81,44.0,1.0,0.0,0.0]
[1586457035383,157.21,7282.88,44.0,1.0,0.0,0.0]
[1586457041081,157.21,7282.87,44.0,1.0,0.0,0.0]
[1586457046116,157.2,7283.37,44.0,1.0,0.0,0.0]
[1586457051151,157.2,7283.23,44.0,1.0,0.0,0.0]
[1586457056186,157.19,7282.72,44.0,1.0,0.0,0.0]
[1586457061221,157.18,7284.64,44.0,1.0,0.0,0.0]
[1586457071383,157.17,7287.67,44.0,1.0,0.0,0.0]
[1586457077333,157.16,7287.92,44.0,1.0,0.0,0.0]
[1586457082368,157.15,7287.78,44.0,1.0,0.0,0.0]
[1586457087404,157.14,7286.7,44.0,1.0,0.0,0.0]
[1586457092439,157.14,7287.13,44.0,1.0,0.0,0.0]
[1586457097474,157.15,7288.1,44.0,1.0,0.0,0.0]
[1586457102509,157.17,7288.08,44.0,1.0,0.0,0.0]
[1586457107544,157.19,7288.66,44.0,1.0,0.0,0.0]
[1586457117614,157.26,7291.39,44.0,1.0,0.0,0.0]
[1586457122649,157.25,7291.21,44.0,1.0,0.0,0.0]
[1586457127685,157.25,7291.33,44.0,1.0,0.0,0.0]
[1586457132723,157.24,7291.6,44.0,1.0,0.0,0.0]
[1586457137758,157.23,7291.95,44.0,1.0,0.0,0.0]
[1586457143383,157.23,7290.9,44.0,1.0,0.0,0.0]
[1586457148836,157.22,7291.45,44.0,1.0,0.0,0.0]
[1586457153870,157.21,7292.22,44.0,1.0,0.0,0.0]
[1586457158905,157.2,7292.26,44.0,1.0,0.0,0.0]
[1586457163940,157.2,7292.21,44.0,1.0,0.0,0.0]
[1586457168975,157.2,7291.88,44.0,1.0,0.0,0.0]
[1586457174010,157.23,7291.69,44.0,1.0,0.0,0.0]
[1586457179045,157.28,7290.79,44.0,1.0,0.0,0.0]
[1586457184080,157.34,7291.0,44.0,1.0,0.0,0.0]
[1586457189115,157.36,7291.8,44.0,1.0,0.0,0.0]
[1586457194150,157.38,7292.13,44.0,1.0,0.0,0.0]
[1586457199185,157.45,7291.84,44.0,1.0,0.0,0.0]
[1586457204220,157.51,7291.86,44.0,1.0,0.0,0.0]
[1586457209255,157.57,7291.89,44.0,1.0,0.0,0.0]
[1586457214290,157.62,7291.92,44.0,1.0,0.0,0.0]
[1586457219325,157.68,7292.19,44.0,1.0,0.0,0.0]
[1586457224360,157.73,7292.08,44.0,1.0,0.0,0.0]
[1586457229395,157.79,7293.51,44.0,1.0,0.0,0.0]
[1586457234430,157.85,7292.69,44.0,1.0,0.0,0.0]
[1586457240472,157.91,7293.2,44.0,1.0,0.0,0.0]
[1586457245507,157.96,7293.57,44.0,1.0,0.0,0.0]
[1586457250542,158.01,7293.66,44.0,1.0,0.0,0.0]
[1586457255577,158.05,7293.3,44.0,1.0,0.0,0.0]
[1586457260612,158.08,7291.59,44.0,1.0,0.0,0.0]
[1586457265647,158.08,7291.65,44.0,1.0,0.0,0.0]
[1586457270682,158.09,7291.6,44.0,1.0,0.0,0.0]
[1586457280752,158.1,7290.77,44.0,1.0,0.0,0.0]
[1586457287383,158.11,7290.92,44.0,1.0,0.0,0.0]
[1586457292836,158.11,7290.75,44.0,1.0,0.0,0.0]
[1586457297871,158.11,7290.63,44.0,1.0,0.0,0.0]
[1586457302906,158.11,7290.64,44.0,1.0,0.0,0.0]
[1586457307941,158.11,7290.86,44.0,1.0,0.0,0.0]
[1586457312976,158.11,7290.86,44.0,1.0,0.0,0.0]
[1586457318011,158.11,7290.81,44.0,1.0,0.0,0.0]
[1586457323046,158.11,7291.01,44.0,1.0,0.0,0.0]
[1586457328081,158.12,7291.5,44.0,1.0,0.0,0.0]
[1586457333116,158.13,7291.81,44.0,1.0,0.0,0.0]
[1586457338383,158.16,7291.82,44.0,1.0,0.0,0.0]
[1586457344193,158.18,7292.39,44.0,1.0,0.0,0.0]
[1586457355270,158.26,7293.29,44.0,1.0,0.0,0.0]
[1586457360305,158.29,7292.99,44.0,1.0,0.0,0.0]
[1586457365340,158.31,7292.38,44.0,1.0,0.0,0.0]
[1586457370375,158.32,7292.05,44.0,1.0,0.0,0.0]
[1586457375410,158.33,7292.15,44.0,1.0,0.0,0.0]
[1586457380445,158.34,7292.47,44.0,1.0,0.0,0.0]
[1586457385480,158.35,7292.32,44.0,1.0,0.0,0.0]
[1586457395550,158.35,7291.54,44.0,1.0,0.0,0.0]
[1586457401383,158.35,7291.15,44.0,1.0,0.0,0.0]
[1586457406628,158.35,7289.5,44.0,1.0,0.0,0.0]
[1586457411663,158.35,7289.22,44.0,1.0,0.0,0.0]
[1586457417704,158.35,7289.04,44.0,1.0,0.0,0.0]
[1586457422739,158.35,7289.08,44.0,1.0,0.0,0.0]
[1586457427774,158.35,7288.09,44.0,1.0,0.0,0.0]
[1586457432809,158.35,7288.14,44.0,1.0,0.0,0.0]
[1586457437844,158.35,7288.49,44.0,1.0,0.0,0.0]
[1586457447914,158.35,7287.96,44.0,1.0,0.0,0.0]
[1586457452949,158.35,7286.88,44.0,1.0,0.0,0.0]
[1586457463019,158.35,7284.8,44.0,1.0,0.0,0.0]
[1586457468055,158.34,7285.58,44.0,1.0,0.0,0.0]
[1586457473089,158.34,7286.1,44.0,1.0,0.0,0.0]
[1586457478124,158.34,7287.56,44.0,1.0,0.0,0.0]
[1586457483159,158.34,7287.57,44.0,1.0,0.0,0.0]
[1586457488194,158.33,7287.66,44.0,1.0,0.0,0.0]
[1586457499271,158.32,7288.26,44.0,1.0,0.0,0.0]
[1586457504306,158.32,7287.86,44.0,1.0,0.0,0.0]
[1586457509341,158.31,7287.82,44.0,1.0,0.0,0.0]
[1586457519411,158.3,7287.39,44.0,1.0,0.0,0.0]
[1586457524446,158.3,7286.73,44.0,1.0,0.0,0.0]
[1586457529481,158.29,7286.29,44.0,1.0,0.0,0.0]
[1586457534516,158.28,7285.17,44.0,1.0,0.0,0.0]
[1586457539551,158.28,7285.17,44.0,1.0,0.0,0.0]
[1586457544586,158.27,7285.15,44.0,1.0,0.0,0.0]
[1586457549621,158.26,7284.54,44.0,1.0,0.0,0.0]
[1586457554657,158.25,7283.97,44.0,1.0,0.0,0.0]
[1586457559691,158.24,7283.71,44.0,1.0,0.0,0.0]
[1586457564726,158.23,7283.82,44.0,1.0,0.0,0.0]
[1586457570768,158.22,7283.74,44.0,1.0,0.0,0.0]
[1586457575803,158.22,7283.75,44.0,1.0,0.0,0.0]
[1586457580838,158.21,7284.64,44.0,1.0,0.0,0.0]
[1586457586880,158.2,7285.07,44.0,1.0,0.0,0.0]
[1586457591915,158.19,7285.09,44.0,1.0,0.0,0.0]
[1586457596951,158.18,7284.19,44.0,1.0,0.0,0.0]
[1586457601985,158.17,7285.21,44.0,1.0,0.0,0.0]
[1586457607020,158.16,7286.09,44.0,1.0,0.0,0.0]
[1586457612055,158.15,7286.82,44.0,1.0,0.0,0.0]
[1586457617090,158.14,7286.79,44.0,1.0,0.0,0.0]
[1586457622125,158.13,7286.16,44.0,1.0,0.0,0.0]
[1586457627160,158.13,7285.43,44.0,1.0,0.0,0.0]
[1586457637230,158.11,7284.39,44.0,1.0,0.0,0.0]
[1586457642265,158.1,7284.44,44.0,1.0,0.0,0.0]
[1586457647383,158.09,7284.89,44.0,1.0,0.0,0.0]
[1586457658377,158.07,7284.75,44.0,1.0,0.0,0.0]
[1586457663412,158.06,7284.55,44.0,1.0,0.0,0.0]
[1586457668447,158.06,7284.41,44.0,1.0,0.0,0.0]
[1586457673482,158.05,7283.28,44.0,1.0,0.0,0.0]
[1586457678517,158.04,7282.83,44.0,1.0,0.0,0.0]
[1586457683552,158.03,7282.55,44.0,1.0,0.0,0.0]
[1586457693622,158.02,7281.66,44.0,1.0,0.0,0.0]
[1586457704699,158.0,7281.84,44.0,1.0,0.0,0.0]
[1586457709734,157.99,7282.71,44.0,1.0,0.0,0.0]
[1586457714769,157.99,7283.16,44.0,1.0,0.0,0.0]
[1586457719805,157.98,7282.89,44.0,1.0,0.0,0.0]
[1586457724840,157.97,7282.53,44.0,1.0,0.0,0.0]
[1586457729875,157.97,7281.63,44.0,1.0,0.0,0.0]
[1586457734910,157.96,7281.51,44.0,1.0,0.0,0.0]
[1586457739945,157.95,7281.57,44.0,1.0,0.0,0.0]
[1586457753350,157.93,7272.63,44.0,1.0,0.0,0.0]
[1586457769148,157.91,7264.87,44.0,1.0,0.0,0.0]
[1586457778211,157.9,7257.73,44.0,1.0,0.0,0.0]
[1586457786508,157.89,7260.3,44.0,1.0,0.0,0.0]
[1586457791639,157.88,7265.88,44.0,1.0,0.0,0.0]
[1586457798351,157.87,7267.56,44.0,1.0,0.0,0.0]
[1586457803383,157.87,7268.16,44.0,1.0,0.0,0.0]
[1586457808421,157.86,7269.75,44.0,1.0,0.0,0.0]
[1586457813456,157.85,7270.41,44.0,1.0,0.0,0.0]
[1586457818491,157.84,7270.43,44.0,1.0,0.0,0.0]
[1586457823526,157.83,7269.16,44.0,1.0,0.0,0.0]
[1586457828561,157.82,7269.05,44.0,1.0,0.0,0.0]
[1586457833596,157.82,7269.63,44.0,1.0,0.0,0.0]
[1586457838631,157.8,7270.69,44.0,1.0,0.0,0.0]
[1586457843666,157.79,7270.96,44.0,1.0,0.0,0.0]
[1586457848701,157.78,7270.75,44.0,1.0,0.0,0.0]
[1586457853736,157.76,7269.22,44.0,1.0,0.0,0.0]
[1586457858771,157.74,7269.58,44.0,1.0,0.0,0.0]
[1586457863806,157.72,7269.22,44.0,1.0,0.0,0.0]
[1586457868841,157.69,7270.09,44.0,1.0,0.0,0.0]
[1586457873876,157.66,7270.41,44.0,1.0,0.0,0.0]
[1586457878911,157.63,7270.06,44.0,1.0,0.0,0.0]
[1586457883946,157.59,7270.36,44.0,1.0,0.0,0.0]
[1586457888981,157.55,7270.32,44.0,1.0,0.0,0.0]
[1586457894016,157.51,7270.46,44.0,1.0,0.0,0.0]
[1586457899053,157.46,7270.26,44.0,1.0,0.0,0.0]
[1586457904086,157.41,7270.48,44.0,1.0,0.0,0.0]
[1586457909121,157.36,7269.17,44.0,1.0,0.0,0.0]
[1586457914156,157.31,7269.15,44.0,1.0,0.0,0.0]
[1586457919191,157.26,7269.97,44.0,1.0,0.0,0.0]
[1586457924226,157.21,7269.72,44.0,1.0,0.0,0.0]
[1586457929383,157.16,7269.66,44.0,1.0,0.0,0.0]
[1586457935303,157.1,7269.59,44.0,1.0,0.0,0.0]
[1586457940338,157.05,7269.44,44.0,1.0,0.0,0.0]
[1586457945374,156.99,7268.51,44.0,1.0,0.0,0.0]
[1586457950383,156.94,7267.69,44.0,1.0,0.0,0.0]
[1586457955443,156.89,7267.36,44.0,1.0,0.0,0.0]
[1586457960481,156.84,7268.86,44.0,1.0,0.0,0.0]
[1586457965513,156.79,7268.46,44.0,1.0,0.0,0.0]
[1586457970548,156.74,7268.79,44.0,1.0,0.0,0.0]
[1586457975585,156.69,7268.84,44.0,1.0,0.0,0.0]
[1586457980620,156.64,7268.77,44.0,1.0,0.0,0.0]
[1586457985655,156.6,7268.69,44.0,1.0,0.0,0.0]
[1586457990690,156.55,7269.56,44.0,1.0,0.0,0.0]
[1586457995725,156.51,7270.74,44.0,1.0,0.0,0.0]
[1586458000760,156.47,7271.41,44.0,1.0,0.0,0.0]
[1586458005795,156.43,7271.64,44.0,1.0,0.0,0.0]
[1586458010830,156.39,7271.56,44.0,1.0,0.0,0.0]
[1586458015865,156.35,7271.05,44.0,1.0,0.0,0.0]
[1586458020903,156.32,7270.9,44.0,1.0,0.0,0.0]
[1586458025935,156.28,7271.18,44.0,1.0,0.0,0.0]
[1586458036005,156.22,7274.71,44.0,1.0,0.0,0.0]
[1586458041040,156.18,7275.91,44.0,1.0,0.0,0.0]
[1586458056145,156.09,7280.83,44.0,1.0,0.0,0.0]
[1586458066216,156.04,7277.99,44.0,1.0,0.0,0.0]
[1586458072257,156.0,7277.47,44.0,1.0,0.0,0.0]
[1586458078300,155.96,7277.01,44.0,1.0,0.0,0.0]
[1586458083334,155.94,7277.41,44.0,1.0,0.0,0.0]
[1586458088369,155.93,7277.48,44.0,1.0,0.0,0.0]
[1586458093404,155.96,7276.79,44.0,1.0,0.0,0.0]
[1586458099446,156.02,7276.95,44.0,1.0,0.0,0.0]
[1586458104481,156.1,7277.7,44.0,1.0,0.0,0.0]
[1586458109516,156.19,7278.02,44.0,1.0,0.0,0.0]
[1586458114551,156.31,7278.17,44.0,1.0,0.0,0.0]
[1586458119586,156.43,7278.31,44.0,1.0,0.0,0.0]
[1586458124621,156.51,7277.42,44.0,1.0,0.0,0.0]
[1586458130383,156.6,7277.47,44.0,1.0,0.0,0.0]
[1586458135698,156.68,7277.49,44.0,1.0,0.0,0.0]
[1586458140733,156.75,7277.61,44.0,1.0,0.0,0.0]
[1586458146778,156.82,7277.81,44.0,1.0,0.0,0.0]
[1586458151813,156.88,7277.21,44.0,1.0,0.0,0.0]
[1586458161885,156.93,7273.79,44.0,1.0,0.0,0.0]
[1586458171954,156.92,7271.31,44.0,1.0,0.0,0.0]
[1586458176988,156.91,7271.17,44.0,1.0,0.0,0.0]
[1586458182023,156.91,7271.09,44.0,1.0,0.0,0.0]
[1586458187058,156.9,7271.35,44.0,1.0,0.0,0.0]
[1586458192093,156.9,7271.56,44.0,1.0,0.0,0.0]
[1586458197128,156.89,7271.35,44.0,1.0,0.0,0.0]
[1586458207198,156.88,7272.71,44.0,1.0,0.0,0.0]
[1586458212233,156.88,7272.86,44.0,1.0,0.0,0.0]
[1586458217268,156.87,7272.58,44.0,1.0,0.0,0.0]
[1586458222303,156.87,7271.48,44.0,1.0,0.0,0.0]
[1586458228345,156.86,7271.47,44.0,1.0,0.0,0.0]
[1586458233381,156.86,7271.6,44.0,1.0,0.0,0.0]
[1586458238383,156.85,7271.67,44.0,1.0,0.0,0.0]
[1586458243450,156.85,7270.7,44.0,1.0,0.0,0.0]
[1586458253520,156.84,7270.11,44.0,1.0,0.0,0.0]
[1586458258555,156.83,7270.27,44.0,1.0,0.0,0.0]
[1586458268625,156.82,7268.19,44.0,1.0,0.0,0.0]
[1586458279702,156.8,7266.49,44.0,1.0,0.0,0.0]
[1586458284737,156.79,7263.99,44.0,1.0,0.0,0.0]
[1586458289772,156.79,7263.74,44.0,1.0,0.0,0.0]
[1586458294807,156.78,7263.56,44.0,1.0,0.0,0.0]
[1586458299842,156.77,7263.14,44.0,1.0,0.0,0.0]
[1586458309914,156.75,7259.57,44.0,1.0,0.0,0.0]
[1586458314949,156.74,7261.16,44.0,1.0,0.0,0.0]
[1586458325019,156.72,7262.72,44.0,1.0,0.0,0.0]
[1586458330054,156.71,7261.63,44.0,1.0,0.0,0.0]
[1586458335089,156.7,7261.67,44.0,1.0,0.0,0.0]
[1586458340125,156.68,7262.54,44.0,1.0,0.0,0.0]
[1586458345159,156.66,7264.51,44.0,1.0,0.0,0.0]
[1586458350194,156.64,7264.12,44.0,1.0,0.0,0.0]
[1586458355229,156.62,7262.57,44.0,1.0,0.0,0.0]
[1586458360264,156.6,7261.63,44.0,1.0,0.0,0.0]
[1586458370334,156.56,7261.28,44.0,1.0,0.0,0.0]
[1586458375369,156.53,7261.48,44.0,1.0,0.0,0.0]
[1586458380405,156.51,7261.32,44.0,1.0,0.0,0.0]
[1586458385439,156.49,7261.52,44.0,1.0,0.0,0.0]
[1586458391383,156.46,7261.48,44.0,1.0,0.0,0.0]
[1586458397383,156.43,7261.27,44.0,1.0,0.0,0.0]
[1586458402559,156.4,7261.15,44.0,1.0,0.0,0.0]
[1586458407594,156.37,7260.99,44.0,1.0,0.0,0.0]
[1586458413636,156.34,7261.19,44.0,1.0,0.0,0.0]
[1586458418671,156.32,7261.58,44.0,1.0,0.0,0.0]
[1586458423706,156.29,7261.66,44.0,1.0,0.0,0.0]
[1586458428741,156.26,7263.34,44.0,1.0,0.0,0.0]
[1586458433777,156.23,7263.32,44.0,1.0,0.0,0.0]
[1586458438812,156.21,7263.01,44.0,1.0,0.0,0.0]
[1586458443846,156.18,7262.74,44.0,1.0,0.0,0.0]
[1586458448881,156.15,7263.31,44.0,1.0,0.0,0.0]
[1586458453916,156.12,7263.73,44.0,1.0,0.0,0.0]
[1586458458951,156.1,7263.72,44.0,1.0,0.0,0.0]
[1586458463986,156.07,7263.7,44.0,1.0,0.0,0.0]
[1586458469021,156.04,7263.82,44.0,1.0,0.0,0.0]
[1586458474056,156.01,7263.41,44.0,1.0,0.0,0.0]
[1586458480098,155.98,7262.97,44.0,1.0,0.0,0.0]
[1586458485134,155.95,7262.93,44.0,1.0,0.0,0.0]
[1586458490168,155.93,7262.12,44.0,1.0,0.0,0.0]
[1586458495203,155.9,7261.78,44.0,1.0,0.0,0.0]
[1586458500239,155.87,7260.9,44.0,1.0,0.0,0.0]
[1586458505273,155.84,7260.5,44.0,1.0,0.0,0.0]
[1586458510309,155.82,7260.92,44.0,1.0,0.0,0.0]
[1586458522925,155.75,7256.52,44.0,1.0,0.0,0.0]
[1586458528802,155.72,7256.78,44.0,1.0,0.0,0.0]
[1586458535485,155.68,7256.1,44.0,1.0,0.0,0.0]
[1586458548266,155.61,7244.65,44.0,1.0,0.0,0.0]
[1586458557637,155.56,7242.79,44.0,1.0,0.0,0.0]
[1586458562672,155.53,7242.18,44.0,1.0,0.0,0.0]
[1586458567707,155.5,7242.77,44.0,1.0,0.0,0.0]
[1586458572742,155.46,7244.05,44.0,1.0,0.0,0.0]
[1586458582812,155.41,7251.36,44.0,1.0,0.0,0.0]
[1586458587847,155.38,7250.28,44.0,1.0,0.0,0.0]
[1586458592882,155.35,7249.21,44.0,1.0,0.0,0.0]
[1586458597917,155.32,7248.86,44.0,1.0,0.0,0.0]
[1586458602952,155.29,7249.95,44.0,1.0,0.0,0.0]
[1586458607987,155.26,7250.94,44.0,1.0,0.0,0.0]
[1586458613023,155.24,7252.72,44.0,1.0,0.0,0.0]
[1586458623093,155.18,7253.29,44.0,1.0,0.0,0.0]
[1586458628127,155.15,7253.79,44.0,1.0,0.0,0.0]
[1586458633162,155.12,7253.66,44.0,1.0,0.0,0.0]
[1586458638197,155.09,7253.63,44.0,1.0,0.0,0.0]
[1586458643232,155.06,7253.42,44.0,1.0,0.0,0.0]
[1586458648267,155.04,7254.92,44.0,1.0,0.0,0.0]
[1586458653302,155.01,7255.23,44.0,1.0,0.0,0.0]
[1586458663373,155.01,7258.03,44.0,1.0,0.0,0.0]
[1586458668407,155.01,7257.31,44.0,1.0,0.0,0.0]
[1586458688547,154.96,7256.62,44.0,1.0,0.0,0.0]
[1586458693582,154.96,7256.87,44.0,1.0,0.0,0.0]
[1586458698617,154.97,7258.08,44.0,1.0,0.0,0.0]
[1586458703652,154.99,7258.06,44.0,1.0,0.0,0.0]
[1586458708687,155.0,7257.4,44.0,1.0,0.0,0.0]
[1586458713722,155.01,7256.87,44.0,1.0,0.0,0.0]
[1586458718757,155.01,7256.6,44.0,1.0,0.0,0.0]
[1586458723792,155.01,7256.63,44.0,1.0,0.0,0.0]
[1586458728827,155.01,7256.91,44.0,1.0,0.0,0.0]
[1586458733862,155.02,7256.68,44.0,1.0,0.0,0.0]
[1586458738897,155.02,7257.64,44.0,1.0,0.0,0.0]
[1586458748968,155.08,7259.11,44.0,1.0,0.0,0.0]
[1586458754002,155.12,7258.87,44.0,1.0,0.0,0.0]
[1586458759038,155.15,7259.47,44.0,1.0,0.0,0.0]
[1586458764072,155.18,7259.42,44.0,1.0,0.0,0.0]
[1586458774142,155.28,7262.04,44.0,1.0,0.0,0.0]
[1586458779178,155.35,7263.15,44.0,1.0,0.0,0.0]
[1586458784212,155.43,7263.4,44.0,1.0,0.0,0.0]
[1586458789247,155.5,7262.92,44.0,1.0,0.0,0.0]
[1586458795289,155.56,7262.1,44.0,1.0,0.0,0.0]
[1586458800324,155.61,7262.36,44.0,1.0,0.0,0.0]
[1586458805359,155.66,7263.16,44.0,1.0,0.0,0.0]
[1586458810394,155.66,7263.75,44.0,1.0,0.0,0.0]
[1586458815430,155.66,7263.21,44.0,1.0,0.0,0.0]
[1586458820465,155.7,7262.68,44.0,1.0,0.0,0.0]
[1586458825500,155.73,7262.75,44.0,1.0,0.0,0.0]
[1586458830535,155.77,7264.01,44.0,1.0,0.0,0.0]
[1586458835570,155.83,7264.2,44.0,1.0,0.0,0.0]
[1586458841383,155.9,7264.27,44.0,1.0,0.0,0.0]
[1586458846647,155.95,7263.85,44.0,1.0,0.0,0.0]
[1586458851682,155.99,7263.32,44.0,1.0,0.0,0.0]
[1586458856717,156.02,7263.41,44.0,1.0,0.0,0.0]
[1586458861752,156.04,7262.75,44.0,1.0,0.0,0.0]
[1586458866787,156.05,7262.67,44.0,1.0,0.0,0.0]
[1586458871822,156.07,7262.59,44.0,1.0,0.0,0.0]
[1586458876857,156.08,7262.65,44.0,1.0,0.0,0.0]
[1586458881892,156.09,7262.67,44.0,1.0,0.0,0.0]
[1586458887934,156.1,7262.78,44.0,1.0,0.0,0.0]
[1586458892969,156.12,7262.61,44.0,1.0,0.0,0.0]
[1586458898004,156.13,7262.56,44.0,1.0,0.0,0.0]
[1586458908074,156.14,7259.41,44.0,1.0,0.0,0.0]
[1586458913109,156.14,7257.29,44.0,1.0,0.0,0.0]
[1586458918144,156.14,7255.98,44.0,1.0,0.0,0.0]
[1586458923179,156.14,7256.13,44.0,1.0,0.0,0.0]
[1586458928214,156.14,7256.02,44.0,1.0,0.0,0.0]
[1586458933249,156.14,7256.03,44.0,1.0,0.0,0.0]
[1586458938284,156.14,7256.12,44.0,1.0,0.0,0.0]
[1586458943321,156.14,7256.91,44.0,1.0,0.0,0.0]
[1586458948354,156.14,7256.61,44.0,1.0,0.0,0.0]
[1586458953389,156.14,7255.91,44.0,1.0,0.0,0.0]
[1586458958424,156.14,7255.77,44.0,1.0,0.0,0.0]
[1586458963459,156.14,7255.48,44.0,1.0,0.0,0.0]
[1586458968494,156.14,7254.82,44.0,1.0,0.0,0.0]
[1586458973529,156.13,7255.33,44.0,1.0,0.0,0.0]
[1586458978564,156.13,7255.75,44.0,1.0,0.0,0.0]
[1586458985383,156.13,7255.54,44.0,1.0,0.0,0.0]
[1586458990648,156.13,7255.7,44.0,1.0,0.0,0.0]
[1586458995683,156.13,7255.98,44.0,1.0,0.0,0.0]
[1586459000718,156.13,7255.84,44.0,1.0,0.0,0.0]
[1586459005753,156.13,7255.83,44.0,1.0,0.0,0.0]
[1586459011795,156.13,7255.81,44.0,1.0,0.0,0.0]
[1586459018383,156.12,7255.97,44.0,1.0,0.0,0.0]
[1586459023879,156.12,7256.12,44.0,1.0,0.0,0.0]
[1586459028915,156.12,7255.05,44.0,1.0,0.0,0.0]
[1586459033949,156.12,7255.13,44.0,1.0,0.0,0.0]
[1586459039383,156.11,7255.51,44.0,1.0,0.0,0.0]
[1586459045026,156.11,7255.67,44.0,1.0,0.0,0.0]
[1586459050061,156.1,7256.21,44.0,1.0,0.0,0.0]
[1586459055096,156.1,7255.95,44.0,1.0,0.0,0.0]
[1586459060131,156.09,7255.95,44.0,1.0,0.0,0.0]
[1586459065166,156.09,7255.95,44.0,1.0,0.0,0.0]
[1586459070202,156.08,7256.08,44.0,1.0,0.0,0.0]
[1586459075237,156.07,7256.19,44.0,1.0,0.0,0.0]
[1586459080271,156.06,7256.47,44.0,1.0,0.0,0.0]
[1586459085306,156.05,7256.92,44.0,1.0,0.0,0.0]
[1586459090341,156.04,7256.9,44.0,1.0,0.0,0.0]
[1586459100413,156.04,7260.33,44.0,1.0,0.0,0.0]
[1586459105446,156.06,7260.79,44.0,1.0,0.0,0.0]
[1586459110481,156.08,7261.08,44.0,1.0,0.0,0.0]
[1586459115516,156.11,7260.34,44.0,1.0,0.0,0.0]
[1586459120551,156.11,7258.58,44.0,1.0,0.0,0.0]
[1586459125586,156.1,7258.45,44.0,1.0,0.0,0.0]
[1586459130621,156.1,7259.83,44.0,1.0,0.0,0.0]
[1586459135657,156.12,7260.93,44.0,1.0,0.0,0.0]
[1586459140691,156.12,7260.97,44.0,1.0,0.0,0.0]
[1586459145726,156.12,7261.02,44.0,1.0,0.0,0.0]
[1586459150763,156.11,7258.87,44.0,1.0,0.0,0.0]
[1586459155798,156.11,7258.21,44.0,1.0,0.0,0.0]
[1586459160834,156.1,7257.53,44.0,1.0,0.0,0.0]
[1586459165869,156.09,7256.1,44.0,1.0,0.0,0.0]
[1586459170903,156.09,7255.33,44.0,1.0,0.0,0.0]
[1586459175938,156.08,7255.66,44.0,1.0,0.0,0.0]
[1586459180973,156.08,7256.49,44.0,1.0,0.0,0.0]
[1586459186008,156.07,7256.6,44.0,1.0,0.0,0.0]
[1586459191043,156.06,7256.78,44.0,1.0,0.0,0.0]
[1586459197085,156.06,7259.02,44.0,1.0,0.0,0.0]
[1586459202120,156.05,7259.28,44.0,1.0,0.0,0.0]
[1586459212190,156.14,7263.43,44.0,1.0,0.0,0.0]
[1586459217225,156.22,7262.94,44.0,1.0,0.0,0.0]
[1586459222260,156.28,7263.11,44.0,1.0,0.0,0.0]
[1586459227295,156.34,7263.28,44.0,1.0,0.0,0.0]
[1586459232330,156.39,7263.12,44.0,1.0,0.0,0.0]
[1586459237365,156.44,7263.42,44.0,1.0,0.0,0.0]
[1586459242400,156.48,7263.37,44.0,1.0,0.0,0.0]
[1586459247435,156.53,7263.48,44.0,1.0,0.0,0.0]
[1586459252470,156.57,7263.6,44.0,1.0,0.0,0.0]
[1586459257505,156.62,7263.7,44.0,1.0,0.0,0.0]
[1586459262540,156.67,7263.94,44.0,1.0,0.0,0.0]
[1586459267575,156.71,7265.28,44.0,1.0,0.0,0.0]
[1586459278652,156.85,7266.25,44.0,1.0,0.0,0.0]
[1586459283687,156.91,7266.13,44.0,1.0,0.0,0.0]
[1586459288722,156.96,7266.3,44.0,1.0,0.0,0.0]
[1586459293757,156.97,7267.5,44.0,1.0,0.0,0.0]
[1586459298792,156.97,7267.43,44.0,1.0,0.0,0.0]
[1586459308862,157.13,7269.73,44.0,1.0,0.0,0.0]
[1586459313898,157.22,7270.14,44.0,1.0,0.0,0.0]
[1586459318936,157.32,7270.17,44.0,1.0,0.0,0.0]
[1586459323971,157.39,7268.63,44.0,1.0,0.0,0.0]
[1586459329006,157.44,7268.71,44.0,1.0,0.0,0.0]
[1586459334041,157.5,7269.77,44.0,1.0,0.0,0.0]
[1586459339076,157.56,7270.26,44.0,1.0,0.0,0.0]
[1586459344111,157.61,7268.56,44.0,1.0,0.0,0.0]
[1586459349146,157.65,7269.06,44.0,1.0,0.0,0.0]
[1586459354181,157.68,7269.58,44.0,1.0,0.0,0.0]
[1586459359216,157.73,7269.7,44.0,1.0,0.0,0.0]
[1586459364251,157.77,7270.0,44.0,1.0,0.0,0.0]
[1586459369383,157.81,7270.09,44.0,1.0,0.0,0.0]
[1586459375328,157.87,7270.19,44.0,1.0,0.0,0.0]
[1586459380363,157.91,7270.46,44.0,1.0,0.0,0.0]
[1586459385398,157.95,7270.43,44.0,1.0,0.0,0.0]
[1586459390433,157.99,7271.21,44.0,1.0,0.0,0.0]
[1586459395468,158.04,7271.11,44.0,1.0,0.0,0.0]
[1586459400505,158.08,7271.85,44.0,1.0,0.0,0.0]
[1586459405538,158.14,7272.54,44.0,1.0,0.0,0.0]
[1586459410573,158.2,7272.68,44.0,1.0,0.0,0.0]
[1586459415609,158.25,7272.41,44.0,1.0,0.0,0.0]
[1586459420643,158.3,7272.24,44.0,1.0,0.0,0.0]
[1586459425678,158.33,7272.05,44.0,1.0,0.0,0.0]
[1586459430713,158.36,7272.05,44.0,1.0,0.0,0.0]
[1586459435748,158.39,7271.97,44.0,1.0,0.0,0.0]
[1586459440783,158.42,7271.55,44.0,1.0,0.0,0.0]
[1586459445818,158.44,7271.38,44.0,1.0,0.0,0.0]
[1586459450853,158.45,7271.95,44.0,1.0,0.0,0.0]
[1586459455888,158.45,7273.71,44.0,1.0,0.0,0.0]
[1586459460923,158.47,7272.71,44.0,1.0,0.0,0.0]
[1586459465959,158.51,7272.63,44.0,1.0,0.0,0.0]
[1586459471383,158.54,7273.2,44.0,1.0,0.0,0.0]
[1586459477035,158.59,7273.6,44.0,1.0,0.0,0.0]
[1586459482071,158.63,7273.39,44.0,1.0,0.0,0.0]
[1586459488117,158.66,7273.48,44.0,1.0,0.0,0.0]
[1586459495166,158.71,7273.3,44.0,1.0,0.0,0.0]
[1586459500201,158.74,7273.41,44.0,1.0,0.0,0.0]
[1586459505236,158.77,7273.41,44.0,1.0,0.0,0.0]
[1586459510271,158.8,7273.35,44.0,1.0,0.0,0.0]
[1586459515306,158.82,7273.19,44.0,1.0,0.0,0.0]
[1586459520341,158.84,7271.94,44.0,1.0,0.0,0.0]
[1586459525383,158.84,7271.83,44.0,1.0,0.0,0.0]
[1586459530411,158.84,7271.26,44.0,1.0,0.0,0.0]
[1586459535446,158.84,7271.16,44.0,1.0,0.0,0.0]
[1586459540481,158.84,7271.05,44.0,1.0,0.0,0.0]
[1586459545516,158.84,7271.11,44.0,1.0,0.0,0.0]
[1586459550551,158.84,7271.36,44.0,1.0,0.0,0.0]
[1586459555587,158.84,7272.78,44.0,1.0,0.0,0.0]
[1586459560621,158.86,7273.04,44.0,1.0,0.0,0.0]
[1586459565656,158.89,7273.23,44.0,1.0,0.0,0.0]
[1586459570691,158.91,7273.44,44.0,1.0,0.0,0.0]
[1586459576383,158.94,7273.53,44.0,1.0,0.0,0.0]
[1586459581770,158.97,7273.48,44.0,1.0,0.0,0.0]
[1586459586804,159.0,7274.67,44.0,1.0,0.0,0.0]
[1586459602920,159.07,7281.13,44.0,1.0,0.0,0.0]
[1586459607951,159.07,7280.98,44.0,1.0,0.0,0.0]
[1586459612986,159.07,7280.88,44.0,1.0,0.0,0.0]
[1586459618021,159.07,7280.9,44.0,1.0,0.0,0.0]
[1586459623056,159.07,7281.02,44.0,1.0,0.0,0.0]
[1586459628091,159.07,7279.52,44.0,1.0,0.0,0.0]
[1586459633126,159.07,7279.02,44.0,1.0,0.0,0.0]
[1586459638161,159.07,7279.57,44.0,1.0,0.0,0.0]
[1586459648231,159.08,7276.65,44.0,1.0,0.0,0.0]
[1586459653267,159.12,7276.12,44.0,1.0,0.0,0.0]
[1586459658302,159.17,7276.31,44.0,1.0,0.0,0.0]
[1586459663337,159.24,7277.88,44.0,1.0,0.0,0.0]
[1586459668372,159.32,7278.42,44.0,1.0,0.0,0.0]
[1586459673407,159.39,7277.44,44.0,1.0,0.0,0.0]
[1586459678442,159.45,7277.76,44.0,1.0,0.0,0.0]
[1586459683477,159.51,7277.65,44.0,1.0,0.0,0.0]
[1586459688512,159.56,7276.87,44.0,1.0,0.0,0.0]
[1586459693547,159.6,7276.93,44.0,1.0,0.0,0.0]
[1586459698582,159.63,7276.76,44.0,1.0,0.0,0.0]
[1586459703617,159.66,7277.21,44.0,1.0,0.0,0.0]
[1586459708652,159.69,7277.93,44.0,1.0,0.0,0.0]
[1586459713688,159.72,7279.04,44.0,1.0,0.0,0.0]
[1586459718723,159.72,7279.7,44.0,1.0,0.0,0.0]
[1586459724765,159.72,7280.99,44.0,1.0,0.0,0.0]
[1586459729800,159.72,7282.23,44.0,1.0,0.0,0.0]
[1586459734835,159.72,7280.06,44.0,1.0,0.0,0.0]
[1586459740877,159.72,7280.44,44.0,1.0,0.0,0.0]
[1586459745912,159.71,7280.84,44.0,1.0,0.0,0.0]
[1586459750947,159.71,7281.45,44.0,1.0,0.0,0.0]
[1586459755982,159.71,7281.1,44.0,1.0,0.0,0.0]
[1586459761019,159.7,7281.06,44.0,1.0,0.0,0.0]
[1586459766053,159.7,7281.68,44.0,1.0,0.0,0.0]
[1586459771088,159.69,7281.13,44.0,1.0,0.0,0.0]
[1586459776123,159.69,7279.94,44.0,1.0,0.0,0.0]
[1586459781158,159.68,7279.63,44.0,1.0,0.0,0.0]
[1586459786193,159.67,7279.68,44.0,1.0,0.0,0.0]
[1586459791228,159.65,7280.52,44.0,1.0,0.0,0.0]
[1586459796263,159.64,7280.89,44.0,1.0,0.0,0.0]
[1586459801298,159.62,7280.9,44.0,1.0,0.0,0.0]
[1586459806333,159.6,7281.04,44.0,1.0,0.0,0.0]
[1586459811369,159.58,7281.32,44.0,1.0,0.0,0.0]
[1586459816383,159.56,7281.44,44.0,1.0,0.0,0.0]
[1586459821442,159.53,7282.16,44.0,1.0,0.0,0.0]
[1586459826475,159.5,7283.18,44.0,1.0,0.0,0.0]
[1586459836545,159.42,7285.91,44.0,1.0,0.0,0.0]
[1586459841580,159.38,7285.7,44.0,1.0,0.0,0.0]
[1586459846615,159.33,7285.55,44.0,1.0,0.0,0.0]
[1586459851650,159.28,7284.8,44.0,1.0,0.0,0.0]
[1586459856685,159.22,7284.32,44.0,1.0,0.0,0.0]
[1586459861720,159.15,7283.55,44.0,1.0,0.0,0.0]
[1586459866755,159.09,7283.61,44.0,1.0,0.0,0.0]
[1586459876825,158.93,7284.0,44.0,1.0,0.0,0.0]
[1586459881860,158.85,7283.89,44.0,1.0,0.0,0.0]
[1586459891930,158.67,7282.58,44.0,1.0,0.0,0.0]
[1586459896965,158.57,7282.79,44.0,1.0,0.0,0.0]
[1586459902000,158.46,7282.95,44.0,1.0,0.0,0.0]
[1586459907035,158.35,7282.89,44.0,1.0,0.0,0.0]
[1586459912070,158.23,7282.7,44.0,1.0,0.0,0.0]
[1586459917105,158.08,7282.3,44.0,1.0,0.0,0.0]
[1586459922140,157.95,7282.44,44.0,1.0,0.0,0.0]
[1586459932211,157.67,7279.93,44.0,1.0,0.0,0.0]
[1586459937246,157.53,7279.19,44.0,1.0,0.0,0.0]
[1586459942281,157.38,7279.07,44.0,1.0,0.0,0.0]
[1586459947316,157.23,7279.03,44.0,1.0,0.0,0.0]
[1586459953359,157.04,7278.44,44.0,1.0,0.0,0.0]
[1586459958395,156.89,7278.31,44.0,1.0,0.0,0.0]
[1586459963429,156.74,7277.88,44.0,1.0,0.0,0.0]
[1586459968464,156.59,7278.05,44.0,1.0,0.0,0.0]
[1586459973500,156.45,7277.81,44.0,1.0,0.0,0.0]
[1586459978534,156.3,7277.6,44.0,1.0,0.0,0.0]
[1586459983569,156.15,7277.78,44.0,1.0,0.0,0.0]
[1586459988606,156.01,7277.58,44.0,1.0,0.0,0.0]
[1586459993639,155.86,7277.41,44.0,1.0,0.0,0.0]
[1586459998674,155.72,7277.51,44.0,1.0,0.0,0.0]
[1586460003709,155.57,7277.36,44.0,1.0,0.0,0.0]
[1586460008744,155.43,7277.8,44.0,1.0,0.0,0.0]
[1586460014383,155.25,7280.9,44.0,1.0,0.0,0.0]
[1586460019821,155.11,7281.94,44.0,1.0,0.0,0.0]
[1586460024856,154.96,7281.92,44.0,1.0,0.0,0.0]
[1586460029891,154.82,7281.03,44.0,1.0,0.0,0.0]
[1586460034926,154.67,7280.67,44.0,1.0,0.0,0.0]
[1586460039961,154.52,7280.75,44.0,1.0,0.0,0.0]
[1586460044996,154.37,7278.96,44.0,1.0,0.0,0.0]
[1586460050031,154.22,7278.48,44.0,1.0,0.0,0.0]
[1586460055066,154.07,7277.38,44.0,1.0,0.0,0.0]
[1586460060102,153.91,7277.45,44.0,1.0,0.0,0.0]
[1586460065137,153.76,7277.47,44.0,1.0,0.0,0.0]
[1586460075207,153.47,7273.52,44.0,1.0,0.0,0.0]
[1586460080242,153.33,7271.58,44.0,1.0,0.0,0.0]
[1586460085277,153.16,7271.86,44.0,1.0,0.0,0.0]
[1586460090312,153.04,7271.43,44.0,1.0,0.0,0.0]
[1586460095347,152.95,7271.42,44.0,1.0,0.0,0.0]
[1586460100382,152.9,7271.4,44.0,1.0,0.0,0.0]
[1586460106424,152.88,7270.85,44.0,1.0,0.0,0.0]
[1586460111459,152.9,7270.51,44.0,1.0,0.0,0.0]
[1586460116495,152.94,7270.46,44.0,1.0,0.0,0.0]
[1586460121530,153.01,7271.03,44.0,1.0,0.0,0.0]
[1586460126564,153.1,7271.48,44.0,1.0,0.0,0.0]
[1586460131599,153.2,7271.34,44.0,1.0,0.0,0.0]
[1586460141670,153.47,7270.26,44.0,1.0,0.0,0.0]
[1586460146704,153.63,7270.63,44.0,1.0,0.0,0.0]
[1586460151739,153.8,7270.22,44.0,1.0,0.0,0.0]
[1586460156780,153.99,7270.09,44.0,1.0,0.0,0.0]
[1586460161812,154.18,7269.88,44.0,1.0,0.0,0.0]
[1586460166847,154.38,7269.52,44.0,1.0,0.0,0.0]
[1586460171882,154.6,7268.91,44.0,1.0,0.0,0.0]
[1586460176917,154.82,7268.0,44.0,1.0,0.0,0.0]
[1586460181952,155.04,7267.56,44.0,1.0,0.0,0.0]
[1586460186987,155.28,7267.31,44.0,1.0,0.0,0.0]
[1586460192022,155.52,7267.08,44.0,1.0,0.0,0.0]
[1586460202092,156.01,7265.74,44.0,1.0,0.0,0.0]
[1586460207127,156.27,7265.63,44.0,1.0,0.0,0.0]
[1586460212383,156.56,7264.77,44.0,1.0,0.0,0.0]
[1586460218204,156.79,7264.49,44.0,1.0,0.0,0.0]
[1586460223240,156.99,7264.93,44.0,1.0,0.0,0.0]
[1586460228276,157.17,7264.84,44.0,1.0,0.0,0.0]
[1586460233310,157.33,7264.26,44.0,1.0,0.0,0.0]
[1586460238345,157.47,7263.9,44.0,1.0,0.0,0.0]
[1586460243380,157.59,7264.23,44.0,1.0,0.0,0.0]
[1586460248383,157.71,7264.11,44.0,1.0,0.0,0.0]
[1586460253450,157.83,7264.04,44.0,1.0,0.0,0.0]
[1586460258485,157.92,7263.64,44.0,1.0,0.0,0.0]
[1586460263520,158.0,7263.64,44.0,1.0,0.0,0.0]
[1586460268555,158.07,7264.04,44.0,1.0,0.0,0.0]
[1586460273590,158.14,7264.11,44.0,1.0,0.0,0.0]
[1586460278625,158.22,7264.06,44.0,1.0,0.0,0.0]
[1586460284383,158.28,7263.98,44.0,1.0,0.0,0.0]
[1586460290383,158.35,7264.13,44.0,1.0,0.0,0.0]
[1586460296383,158.41,7264.1,44.0,1.0,0.0,0.0]
[1586460301786,158.47,7263.67,44.0,1.0,0.0,0.0]
[1586460307828,158.51,7263.47,44.0,1.0,0.0,0.0]
[1586460312863,158.54,7264.8,44.0,1.0,0.0,0.0]
[1586460322933,158.65,7266.95,44.0,1.0,0.0,0.0]
[1586460327969,158.72,7267.85,44.0,1.0,0.0,0.0]
[1586460333003,158.8,7268.05,44.0,1.0,0.0,0.0]
[1586460338038,158.89,7268.73,44.0,1.0,0.0,0.0]
[1586460344080,158.99,7268.54,44.0,1.0,0.0,0.0]
[1586460349115,159.05,7266.68,44.0,1.0,0.0,0.0]
[1586460359185,159.07,7263.9,44.0,1.0,0.0,0.0]
[1586460364221,159.07,7263.96,44.0,1.0,0.0,0.0]
[1586460369255,159.07,7264.58,44.0,1.0,0.0,0.0]
[1586460374291,159.07,7264.3,44.0,1.0,0.0,0.0]
[1586460379325,159.07,7264.26,44.0,1.0,0.0,0.0]
[1586460384360,159.07,7264.25,44.0,1.0,0.0,0.0]
[1586460389383,159.07,7264.32,44.0,1.0,0.0,0.0]
[1586460394430,159.08,7264.28,44.0,1.0,0.0,0.0]
[1586460399465,159.08,7262.94,44.0,1.0,0.0,0.0]
[1586460409535,159.08,7258.26,44.0,1.0,0.0,0.0]
[1586460414570,159.08,7258.01,44.0,1.0,0.0,0.0]
[1586460419605,159.07,7259.7,44.0,1.0,0.0,0.0]
[1586460424640,159.07,7259.23,44.0,1.0,0.0,0.0]
[1586460429675,159.07,7259.04,44.0,1.0,0.0,0.0]
[1586460434710,159.07,7259.13,44.0,1.0,0.0,0.0]
[1586460439745,159.07,7259.24,44.0,1.0,0.0,0.0]
[1586460444780,159.07,7259.46,44.0,1.0,0.0,0.0]
[1586460449815,159.07,7259.46,44.0,1.0,0.0,0.0]
[1586460454850,159.07,7258.82,44.0,1.0,0.0,0.0]
[1586460459885,159.07,7258.81,44.0,1.0,0.0,0.0]
[1586460464920,159.07,7258.69,44.0,1.0,0.0,0.0]
[1586460469955,159.07,7258.55,44.0,1.0,0.0,0.0]
[1586460474990,159.07,7258.96,44.0,1.0,0.0,0.0]
[1586460480025,159.07,7259.12,44.0,1.0,0.0,0.0]
[1586460485060,159.07,7258.64,44.0,1.0,0.0,0.0]
[1586460490095,159.07,7258.58,44.0,1.0,0.0,0.0]
[1586460495136,159.07,7258.93,44.0,1.0,0.0,0.0]
[1586460500172,159.07,7258.42,44.0,1.0,0.0,0.0]
[1586460506503,159.06,7258.22,44.0,1.0,0.0,0.0]
[1586460515276,159.06,7259.95,44.0,1.0,0.0,0.0]
[1586460520311,159.06,7259.98,44.0,1.0,0.0,0.0]
[1586460525346,159.05,7259.69,44.0,1.0,0.0,0.0]
[1586460530381,159.05,7259.4,44.0,1.0,0.0,0.0]
[1586460535416,159.05,7259.01,44.0,1.0,0.0,0.0]
[1586460540454,159.04,7259.62,44.0,1.0,0.0,0.0]
[1586460545486,159.03,7259.84,44.0,1.0,0.0,0.0]
[1586460550521,159.03,7259.54,44.0,1.0,0.0,0.0]
[1586460555556,159.02,7260.18,44.0,1.0,0.0,0.0]
[1586460560591,159.01,7261.19,44.0,1.0,0.0,0.0]
[1586460565627,159.0,7261.48,44.0,1.0,0.0,0.0]
[1586460570661,159.0,7261.0,44.0,1.0,0.0,0.0]
[1586460575696,158.99,7260.9,44.0,1.0,0.0,0.0]
[1586460580731,158.98,7261.0,44.0,1.0,0.0,0.0]
[1586460585766,158.97,7260.45,44.0,1.0,0.0,0.0]
[1586460590801,158.97,7259.21,44.0,1.0,0.0,0.0]
[1586460595836,158.96,7260.1,44.0,1.0,0.0,0.0]
[1586460600871,158.95,7260.3,44.0,1.0,0.0,0.0]
[1586460610941,158.95,7262.13,44.0,1.0,0.0,0.0]
[1586460615976,158.95,7263.55,44.0,1.0,0.0,0.0]
[1586460621011,158.94,7264.28,44.0,1.0,0.0,0.0]
[1586460626046,158.94,7263.76,44.0,1.0,0.0,0.0]
[1586460631081,158.93,7263.43,44.0,1.0,0.0,0.0]
[1586460636116,158.93,7263.44,44.0,1.0,0.0,0.0]
[1586460641151,158.92,7263.15,44.0,1.0,0.0,0.0]
[1586460646186,158.91,7263.21,44.0,1.0,0.0,0.0]
[1586460651221,158.91,7263.3,44.0,1.0,0.0,0.0]
[1586460656256,158.9,7263.16,44.0,1.0,0.0,0.0]
[1586460661291,158.9,7263.22,44.0,1.0,0.0,0.0]
[1586460666326,158.89,7263.35,44.0,1.0,0.0,0.0]
[1586460671383,158.88,7263.21,44.0,1.0,0.0,0.0]
[1586460676396,158.88,7262.73,44.0,1.0,0.0,0.0]
[1586460681432,158.87,7261.87,44.0,1.0,0.0,0.0]
[1586460686466,158.86,7260.46,44.0,1.0,0.0,0.0]
[1586460691501,158.85,7259.77,44.0,1.0,0.0,0.0]
[1586460696536,158.84,7260.09,44.0,1.0,0.0,0.0]
[1586460701571,158.83,7261.3,44.0,1.0,0.0,0.0]
[1586460706606,158.82,7262.37,44.0,1.0,0.0,0.0]
[1586460716676,158.79,7266.38,44.0,1.0,0.0,0.0]
[1586460722383,158.78,7265.61,44.0,1.0,0.0,0.0]
[1586460727753,158.79,7265.96,44.0,1.0,0.0,0.0]
[1586460732788,158.82,7264.49,44.0,1.0,0.0,0.0]
[1586460737823,158.89,7263.87,44.0,1.0,0.0,0.0]
[1586460742858,158.95,7263.89,44.0,1.0,0.0,0.0]
[1586460747893,159.02,7264.1,44.0,1.0,0.0,0.0]
[1586460752929,159.09,7263.99,44.0,1.0,0.0,0.0]
[1586460757964,159.15,7263.78,44.0,1.0,0.0,0.0]
[1586460762999,159.2,7263.76,44.0,1.0,0.0,0.0]
[1586460768034,159.25,7263.58,44.0,1.0,0.0,0.0]
[1586460773070,159.29,7263.65,44.0,1.0,0.0,0.0]
[1586460783139,159.35,7263.56,44.0,1.0,0.0,0.0]
[1586460788174,159.38,7263.34,44.0,1.0,0.0,0.0]
[1586460793209,159.4,7262.39,44.0,1.0,0.0,0.0]
[1586460798244,159.4,7261.59,44.0,1.0,0.0,0.0]
[1586460803279,159.4,7260.38,44.0,1.0,0.0,0.0]
[1586460809322,159.39,7260.02,44.0,1.0,0.0,0.0]
[1586460814356,159.39,7260.09,44.0,1.0,0.0,0.0]
[1586460821383,159.38,7260.31,44.0,1.0,0.0,0.0]
[1586460826440,159.38,7259.37,44.0,1.0,0.0,0.0]
[1586460831480,159.38,7258.62,44.0,1.0,0.0,0.0]
[1586460841550,159.37,7257.72,44.0,1.0,0.0,0.0]
[1586460847592,159.37,7257.94,44.0,1.0,0.0,0.0]
[1586460852627,159.36,7257.86,44.0,1.0,0.0,0.0]
[1586460857662,159.36,7257.85,44.0,1.0,0.0,0.0]
[1586460863383,159.35,7258.43,44.0,1.0,0.0,0.0]
[1586460868739,159.35,7258.24,44.0,1.0,0.0,0.0]
[1586460874781,159.35,7258.27,44.0,1.0,0.0,0.0]
[1586460880824,159.34,7258.39,44.0,1.0,0.0,0.0]
[1586460886865,159.34,7258.47,44.0,1.0,0.0,0.0]
[1586460892907,159.33,7258.51,44.0,1.0,0.0,0.0]
[1586460897942,159.33,7258.49,44.0,1.0,0.0,0.0]
[1586460902977,159.32,7258.55,44.0,1.0,0.0,0.0]
[1586460908013,159.32,7258.54,44.0,1.0,0.0,0.0]
[1586460913047,159.31,7258.32,44.0,1.0,0.0,0.0]
[1586460918082,159.31,7258.54,44.0,1.0,0.0,0.0]
[1586460923117,159.3,7258.67,44.0,1.0,0.0,0.0]
[1586460928152,159.3,7258.55,44.0,1.0,0.0,0.0]
[1586460934194,159.29,7258.62,44.0,1.0,0.0,0.0]
[1586460939229,159.29,7258.47,44.0,1.0,0.0,0.0]
[1586460944265,159.28,7258.2,44.0,1.0,0.0,0.0]
[1586460949299,159.27,7258.24,44.0,1.0,0.0,0.0]
[1586460954334,159.27,7257.99,44.0,1.0,0.0,0.0]
[1586460959369,159.26,7257.91,44.0,1.0,0.0,0.0]
[1586460964404,159.26,7257.18,44.0,1.0,0.0,0.0]
[1586460969440,159.25,7257.16,44.0,1.0,0.0,0.0]
[1586460974474,159.24,7257.26,44.0,1.0,0.0,0.0]
[1586460979509,159.24,7256.86,44.0,1.0,0.0,0.0]
[1586460984545,159.23,7256.89,44.0,1.0,0.0,0.0]
[1586460994614,159.22,7254.69,44.0,1.0,0.0,0.0]
[1586460999650,159.22,7255.41,44.0,1.0,0.0,0.0]
[1586461004685,159.21,7255.81,44.0,1.0,0.0,0.0]
[1586461010383,159.2,7255.92,44.0,1.0,0.0,0.0]
[1586461015762,159.2,7255.61,44.0,1.0,0.0,0.0]
[1586461025832,159.19,7256.66,44.0,1.0,0.0,0.0]
[1586461030867,159.18,7257.21,44.0,1.0,0.0,0.0]
[1586461035902,159.18,7257.43,44.0,1.0,0.0,0.0]
[1586461040937,159.17,7257.5,44.0,1.0,0.0,0.0]
[1586461045972,159.17,7256.76,44.0,1.0,0.0,0.0]
[1586461051007,159.17,7255.98,44.0,1.0,0.0,0.0]
[1586461056042,159.16,7255.71,44.0,1.0,0.0,0.0]
[1586461061077,159.16,7255.53,44.0,1.0,0.0,0.0]
[1586461066112,159.15,7255.05,44.0,1.0,0.0,0.0]
[1586461071147,159.15,7254.51,44.0,1.0,0.0,0.0]
[1586461076182,159.14,7253.79,44.0,1.0,0.0,0.0]
[1586461081217,159.14,7253.3,44.0,1.0,0.0,0.0]
[1586461086252,159.14,7253.94,44.0,1.0,0.0,0.0]
[1586461091287,159.13,7254.31,44.0,1.0,0.0,0.0]
[1586461096322,159.13,7255.66,44.0,1.0,0.0,0.0]
[1586461101357,159.12,7256.22,44.0,1.0,0.0,0.0]
[1586461106383,159.12,7256.44,44.0,1.0,0.0,0.0]
[1586461111427,159.12,7256.88,44.0,1.0,0.0,0.0]
[1586461116462,159.12,7256.91,44.0,1.0,0.0,0.0]
[1586461121497,159.13,7257.03,44.0,1.0,0.0,0.0]
[1586461126532,159.14,7256.51,44.0,1.0,0.0,0.0]
[1586461133383,159.14,7256.92,44.0,1.0,0.0,0.0]
[1586461143651,159.17,7257.14,44.0,1.0,0.0,0.0]
[1586461148686,159.18,7257.66,44.0,1.0,0.0,0.0]
[1586461153721,159.19,7257.9,44.0,1.0,0.0,0.0]
[1586461160383,159.22,7258.01,44.0,1.0,0.0,0.0]
[1586461165806,159.23,7257.61,44.0,1.0,0.0,0.0]
[1586461170841,159.24,7257.65,44.0,1.0,0.0,0.0]
[1586461175876,159.26,7258.15,44.0,1.0,0.0,0.0]
[1586461180911,159.28,7258.52,44.0,1.0,0.0,0.0]
[1586461185946,159.31,7258.4,44.0,1.0,0.0,0.0]
[1586461190981,159.33,7258.78,44.0,1.0,0.0,0.0]
[1586461196383,159.37,7258.85,44.0,1.0,0.0,0.0]
[1586461202058,159.4,7259.38,44.0,1.0,0.0,0.0]
[1586461207093,159.43,7260.81,44.0,1.0,0.0,0.0]
[1586461212128,159.48,7260.62,44.0,1.0,0.0,0.0]
[1586461217163,159.51,7259.08,44.0,1.0,0.0,0.0]
[1586461222198,159.53,7259.49,44.0,1.0,0.0,0.0]
[1586461228240,159.57,7260.43,44.0,1.0,0.0,0.0]
[1586461233275,159.6,7260.3,44.0,1.0,0.0,0.0]
[1586461238310,159.64,7260.27,44.0,1.0,0.0,0.0]
[1586461243346,159.67,7260.26,44.0,1.0,0.0,0.0]
[1586461248380,159.7,7260.32,44.0,1.0,0.0,0.0]
[1586461253383,159.72,7260.44,44.0,1.0,0.0,0.0]
[1586461259383,159.75,7260.37,44.0,1.0,0.0,0.0]
[1586461264492,159.78,7260.58,44.0,1.0,0.0,0.0]
[1586461269527,159.8,7260.55,44.0,1.0,0.0,0.0]
[1586461275569,159.83,7260.48,44.0,1.0,0.0,0.0]
[1586461280604,159.84,7260.09,44.0,1.0,0.0,0.0]
[1586461285639,159.85,7259.39,44.0,1.0,0.0,0.0]
[1586461290674,159.85,7259.8,44.0,1.0,0.0,0.0]
[1586461295709,159.87,7260.74,44.0,1.0,0.0,0.0]
[1586461300744,159.91,7262.5,44.0,1.0,0.0,0.0]
[1586461305779,159.97,7263.19,44.0,1.0,0.0,0.0]
[1586461316856,160.15,7266.2,44.0,1.0,0.0,0.0]
[1586461321892,160.24,7266.1,44.0,1.0,0.0,0.0]
[1586461326926,160.32,7266.51,44.0,1.0,0.0,0.0]
[1586461331963,160.4,7267.11,44.0,1.0,0.0,0.0]
[1586461337383,160.48,7267.46,44.0,1.0,0.0,0.0]
[1586461343040,160.57,7267.7,44.0,1.0,0.0,0.0]
[1586461348075,160.66,7269.54,44.0,1.0,0.0,0.0]
[1586461353110,160.76,7271.02,44.0,1.0,0.0,0.0]
[1586461358145,160.88,7271.12,44.0,1.0,0.0,0.0]
[1586461363180,160.99,7271.24,44.0,1.0,0.0,0.0]
[1586461368215,161.09,7271.54,44.0,1.0,0.0,0.0]
[1586461373383,161.18,7271.24,44.0,1.0,0.0,0.0]
[1586461379292,161.27,7271.16,44.0,1.0,0.0,0.0]
[1586461385334,161.35,7271.09,44.0,1.0,0.0,0.0]
[1586461391383,161.43,7271.2,44.0,1.0,0.0,0.0]
[1586461396411,161.48,7271.67,44.0,1.0,0.0,0.0]
[1586461401447,161.54,7272.03,44.0,1.0,0.0,0.0]
[1586461411516,161.65,7272.22,44.0,1.0,0.0,0.0]
[1586461416551,161.71,7272.2,44.0,1.0,0.0,0.0]
[1586461421586,161.77,7272.06,44.0,1.0,0.0,0.0]
[1586461426621,161.82,7271.73,44.0,1.0,0.0,0.0]
[1586461431656,161.85,7270.66,44.0,1.0,0.0,0.0]
[1586461436692,161.87,7271.09,44.0,1.0,0.0,0.0]
[1586461442383,161.89,7270.95,44.0,1.0,0.0,0.0]
[1586461447769,161.92,7272.07,44.0,1.0,0.0,0.0]
[1586461452805,161.96,7272.45,44.0,1.0,0.0,0.0]
[1586461457839,161.99,7272.59,44.0,1.0,0.0,0.0]
[1586461462874,162.03,7272.62,44.0,1.0,0.0,0.0]
[1586461468916,162.06,7272.58,44.0,1.0,0.0,0.0]
[1586461473951,162.09,7272.32,44.0,1.0,0.0,0.0]
[1586461481000,162.13,7272.33,44.0,1.0,0.0,0.0]
[1586461486036,162.16,7272.14,44.0,1.0,0.0,0.0]
[1586461491070,162.19,7272.94,44.0,1.0,0.0,0.0]
[1586461496383,162.22,7273.27,44.0,1.0,0.0,0.0]
[1586461502152,162.26,7273.33,44.0,1.0,0.0,0.0]
[1586461507187,162.29,7273.24,44.0,1.0,0.0,0.0]
[1586461512222,162.32,7273.25,44.0,1.0,0.0,0.0]
[1586461517257,162.34,7273.18,44.0,1.0,0.0,0.0]
[1586461522292,162.35,7271.42,44.0,1.0,0.0,0.0]
[1586461527327,162.35,7271.3,44.0,1.0,0.0,0.0]
[1586461532383,162.35,7271.47,44.0,1.0,0.0,0.0]
[1586461538383,162.35,7271.26,44.0,1.0,0.0,0.0]
[1586461543439,162.35,7271.36,44.0,1.0,0.0,0.0]
[1586461549481,162.35,7271.36,44.0,1.0,0.0,0.0]
[1586461554516,162.35,7271.03,44.0,1.0,0.0,0.0]
[1586461559551,162.35,7271.68,44.0,1.0,0.0,0.0]
[1586461564586,162.36,7271.76,44.0,1.0,0.0,0.0]
[1586461569621,162.37,7271.56,44.0,1.0,0.0,0.0]
[1586461574656,162.37,7271.48,44.0,1.0,0.0,0.0]
[1586461579691,162.37,7271.72,44.0,1.0,0.0,0.0]
[1586461584726,162.37,7271.69,44.0,1.0,0.0,0.0]
[1586461590768,162.38,7271.68,44.0,1.0,0.0,0.0]
[1586461596810,162.39,7271.58,44.0,1.0,0.0,0.0]
[1586461601845,162.4,7271.07,44.0,1.0,0.0,0.0]
[1586461606880,162.4,7270.42,44.0,1.0,0.0,0.0]
[1586461611916,162.4,7269.82,44.0,1.0,0.0,0.0]
[1586461617957,162.4,7269.51,44.0,1.0,0.0,0.0]
[1586461622992,162.4,7269.45,44.0,1.0,0.0,0.0]
[1586461628027,162.4,7270.12,44.0,1.0,0.0,0.0]
[1586461633062,162.4,7270.29,44.0,1.0,0.0,0.0]
[1586461638097,162.4,7270.47,44.0,1.0,0.0,0.0]
[1586461643132,162.4,7270.4,44.0,1.0,0.0,0.0]
[1586461648167,162.4,7270.53,44.0,1.0,0.0,0.0]
[1586461653202,162.4,7270.64,44.0,1.0,0.0,0.0]
[1586461658237,162.41,7270.59,44.0,1.0,0.0,0.0]
[1586461664279,162.42,7270.92,44.0,1.0,0.0,0.0]
[1586461669314,162.43,7271.21,44.0,1.0,0.0,0.0]
[1586461674349,162.44,7270.93,44.0,1.0,0.0,0.0]
[1586461679383,162.45,7270.56,44.0,1.0,0.0,0.0]
[1586461684419,162.45,7271.39,44.0,1.0,0.0,0.0]
[1586461689454,162.47,7271.56,44.0,1.0,0.0,0.0]
[1586461694489,162.48,7271.23,44.0,1.0,0.0,0.0]
[1586461699524,162.48,7270.88,44.0,1.0,0.0,0.0]
[1586461704559,162.49,7271.05,44.0,1.0,0.0,0.0]
[1586461709594,162.49,7270.85,44.0,1.0,0.0,0.0]
[1586461714629,162.5,7270.87,44.0,1.0,0.0,0.0]
[1586461719664,162.51,7270.42,44.0,1.0,0.0,0.0]
[1586461724699,162.51,7269.39,44.0,1.0,0.0,0.0]
[1586461729734,162.51,7269.22,44.0,1.0,0.0,0.0]
[1586461734770,162.51,7269.99,44.0,1.0,0.0,0.0]
[1586461744839,162.51,7269.45,44.0,1.0,0.0,0.0]
[1586461749874,162.51,7269.34,44.0,1.0,0.0,0.0]
[1586461754910,162.51,7269.48,44.0,1.0,0.0,0.0]
[1586461759944,162.51,7268.92,44.0,1.0,0.0,0.0]
[1586461764979,162.51,7268.64,44.0,1.0,0.0,0.0]
[1586461775049,162.52,7270.45,44.0,1.0,0.0,0.0]
[1586461781091,162.53,7270.4,44.0,1.0,0.0,0.0]
[1586461786126,162.54,7270.47,44.0,1.0,0.0,0.0]
[1586461792168,162.56,7270.51,44.0,1.0,0.0,0.0]
[1586461797204,162.57,7270.16,44.0,1.0,0.0,0.0]
[1586461802238,162.57,7272.02,44.0,1.0,0.0,0.0]
[1586461807273,162.62,7274.15,44.0,1.0,0.0,0.0]
[1586461812308,162.69,7275.46,44.0,1.0,0.0,0.0]
[1586461817343,162.77,7275.58,44.0,1.0,0.0,0.0]
[1586461822378,162.85,7275.88,44.0,1.0,0.0,0.0]
[1586461832448,163.03,7278.95,44.0,1.0,0.0,0.0]
[1586461842519,163.23,7278.35,44.0,1.0,0.0,0.0]
[1586461852589,163.46,7282.02,44.0,1.0,0.0,0.0]
[1586461857624,163.58,7281.43,44.0,1.0,0.0,0.0]
[1586461865479,163.68,7276.74,44.0,1.0,0.0,0.0]
[1586461872729,163.7,7277.14,44.0,1.0,0.0,0.0]
[1586461877764,163.73,7279.59,44.0,1.0,0.0,0.0]
[1586461887834,163.85,7280.11,44.0,1.0,0.0,0.0]
[1586461892869,163.9,7280.13,44.0,1.0,0.0,0.0]
[1586461897904,163.96,7280.23,44.0,1.0,0.0,0.0]
[1586461907975,164.09,7282.39,44.0,1.0,0.0,0.0]
[1586461913010,164.16,7282.76,44.0,1.0,0.0,0.0]
[1586461918046,164.24,7283.0,44.0,1.0,0.0,0.0]
[1586461923080,164.31,7282.95,44.0,1.0,0.0,0.0]
[1586461928115,164.38,7281.77,44.0,1.0,0.0,0.0]
[1586461933150,164.41,7280.72,44.0,1.0,0.0,0.0]
[1586461938185,164.43,7280.5,44.0,1.0,0.0,0.0]
[1586461943220,164.45,7281.06,44.0,1.0,0.0,0.0]
[1586461948255,164.47,7281.47,44.0,1.0,0.0,0.0]
[1586461953290,164.48,7279.41,44.0,1.0,0.0,0.0]
[1586461958325,164.48,7278.61,44.0,1.0,0.0,0.0]
[1586461963360,164.48,7278.84,44.0,1.0,0.0,0.0]
[1586461968395,164.48,7278.86,44.0,1.0,0.0,0.0]
[1586461974437,164.48,7278.7,44.0,1.0,0.0,0.0]
[1586461979473,164.48,7278.15,44.0,1.0,0.0,0.0]
[1586461984507,164.48,7278.6,44.0,1.0,0.0,0.0]
[1586461991383,164.48,7279.04,44.0,1.0,0.0,0.0]
[1586461996591,164.48,7278.88,44.0,1.0,0.0,0.0]
[1586462001626,164.48,7278.66,44.0,1.0,0.0,0.0]
[1586462006663,164.48,7279.9,44.0,1.0,0.0,0.0]
[1586462011698,164.5,7280.25,44.0,1.0,0.0,0.0]
[1586462017741,164.52,7280.09,44.0,1.0,0.0,0.0]
[1586462022775,164.54,7279.22,44.0,1.0,0.0,0.0]
[1586462027810,164.54,7278.83,44.0,1.0,0.0,0.0]
[1586462042915,164.54,7276.54,44.0,1.0,0.0,0.0]
[1586462047950,164.54,7276.76,44.0,1.0,0.0,0.0]
[1586462054383,164.54,7276.44,44.0,1.0,0.0,0.0]
[1586462060034,164.54,7276.15,44.0,1.0,0.0,0.0]
[1586462065069,164.54,7275.69,44.0,1.0,0.0,0.0]
[1586462070104,164.54,7274.43,44.0,1.0,0.0,0.0]
[1586462075139,164.54,7273.86,44.0,1.0,0.0,0.0]
[1586462080177,164.54,7273.79,44.0,1.0,0.0,0.0]
[1586462085211,164.54,7273.77,44.0,1.0,0.0,0.0]
[1586462090245,164.54,7273.74,44.0,1.0,0.0,0.0]
[1586462095282,164.54,7272.93,44.0,1.0,0.0,0.0]
[1586462100317,164.54,7273.11,44.0,1.0,0.0,0.0]
[1586462105352,164.54,7272.98,44.0,1.0,0.0,0.0]
[1586462110387,164.54,7272.6,44.0,1.0,0.0,0.0]
[1586462115422,164.54,7272.5,44.0,1.0,0.0,0.0]
[1586462120457,164.53,7272.34,44.0,1.0,0.0,0.0]
[1586462130527,164.53,7271.88,44.0,1.0,0.0,0.0]
[1586462135562,164.53,7272.07,44.0,1.0,0.0,0.0]
[1586462140597,164.53,7272.0,44.0,1.0,0.0,0.0]
[1586462145632,164.53,7271.68,44.0,1.0,0.0,0.0]
[1586462150667,164.53,7271.15,44.0,1.0,0.0,0.0]
[1586462155702,164.53,7270.97,44.0,1.0,0.0,0.0]
[1586462160737,164.53,7271.53,44.0,1.0,0.0,0.0]
[1586462166779,164.52,7271.66,44.0,1.0,0.0,0.0]
[1586462171816,164.52,7271.89,44.0,1.0,0.0,0.0]
[1586462176851,164.52,7272.37,44.0,1.0,0.0,0.0]
[1586462181886,164.52,7273.06,44.0,1.0,0.0,0.0]
[1586462186921,164.51,7272.9,44.0,1.0,0.0,0.0]
[1586462191956,164.51,7272.85,44.0,1.0,0.0,0.0]
[1586462196991,164.5,7272.12,44.0,1.0,0.0,0.0]
[1586462203035,164.5,7271.38,44.0,1.0,0.0,0.0]
[1586462208068,164.49,7271.17,44.0,1.0,0.0,0.0]
[1586462213103,164.49,7270.78,44.0,1.0,0.0,0.0]
[1586462218139,164.48,7270.85,44.0,1.0,0.0,0.0]
[1586462223173,164.48,7270.86,44.0,1.0,0.0,0.0]
[1586462228208,164.47,7270.79,44.0,1.0,0.0,0.0]
[1586462233243,164.46,7270.81,44.0,1.0,0.0,0.0]
[1586462238278,164.45,7271.92,44.0,1.0,0.0,0.0]
[1586462243314,164.45,7271.8,44.0,1.0,0.0,0.0]
[1586462248348,164.44,7270.98,44.0,1.0,0.0,0.0]
[1586462253384,164.43,7270.96,44.0,1.0,0.0,0.0]
[1586462258418,164.42,7270.87,44.0,1.0,0.0,0.0]
[1586462263453,164.41,7270.85,44.0,1.0,0.0,0.0]
[1586462268488,164.4,7270.97,44.0,1.0,0.0,0.0]
[1586462273523,164.38,7271.44,44.0,1.0,0.0,0.0]
[1586462278558,164.37,7271.4,44.0,1.0,0.0,0.0]
[1586462283593,164.36,7271.23,44.0,1.0,0.0,0.0]
[1586462288628,164.35,7271.34,44.0,1.0,0.0,0.0]
[1586462293663,164.34,7271.41,44.0,1.0,0.0,0.0]
[1586462298698,164.32,7271.51,44.0,1.0,0.0,0.0]
[1586462303734,164.31,7271.96,44.0,1.0,0.0,0.0]
[1586462309383,164.3,7272.54,44.0,1.0,0.0,0.0]
[1586462314810,164.28,7272.54,44.0,1.0,0.0,0.0]
[1586462324880,164.27,7274.63,44.0,1.0,0.0,0.0]
[1586462329915,164.28,7274.68,44.0,1.0,0.0,0.0]
[1586462334950,164.29,7274.73,44.0,1.0,0.0,0.0]
[1586462339987,164.3,7274.76,44.0,1.0,0.0,0.0]
[1586462345022,164.3,7273.86,44.0,1.0,0.0,0.0]
[1586462350057,164.29,7272.7,44.0,1.0,0.0,0.0]
[1586462355092,164.28,7272.22,44.0,1.0,0.0,0.0]
[1586462365162,164.27,7273.52,44.0,1.0,0.0,0.0]
[1586462371204,164.26,7273.44,44.0,1.0,0.0,0.0]
[1586462376239,164.26,7273.27,44.0,1.0,0.0,0.0]
[1586462381275,164.26,7273.56,44.0,1.0,0.0,0.0]
[1586462386310,164.26,7273.01,44.0,1.0,0.0,0.0]
[1586462391345,164.26,7273.3,44.0,1.0,0.0,0.0]
[1586462396380,164.26,7273.0,44.0,1.0,0.0,0.0]
[1586462401415,164.25,7272.52,44.0,1.0,0.0,0.0]
[1586462406450,164.25,7272.31,44.0,1.0,0.0,0.0]
[1586462412492,164.24,7272.08,44.0,1.0,0.0,0.0]
[1586462417527,164.24,7269.97,44.0,1.0,0.0,0.0]
[1586462422562,164.24,7269.9,44.0,1.0,0.0,0.0]
[1586462428604,164.23,7269.93,44.0,1.0,0.0,0.0]
[1586462433639,164.23,7268.23,44.0,1.0,0.0,0.0]
[1586462441695,164.22,7260.28,44.0,1.0,0.0,0.0]
[1586462446730,164.22,7258.55,44.0,1.0,0.0,0.0]
[1586462451766,164.22,7258.86,44.0,1.0,0.0,0.0]
[1586462456800,164.21,7258.82,44.0,1.0,0.0,0.0]
[1586462461835,164.21,7258.72,44.0,1.0,0.0,0.0]
[1586462466870,164.21,7258.14,44.0,1.0,0.0,0.0]
[1586462471905,164.2,7258.82,44.0,1.0,0.0,0.0]
[1586462476940,164.2,7259.01,44.0,1.0,0.0,0.0]
[1586462481975,164.2,7261.57,44.0,1.0,0.0,0.0]
[1586462487010,164.19,7262.34,44.0,1.0,0.0,0.0]
[1586462492045,164.19,7261.54,44.0,1.0,0.0,0.0]
[1586462497080,164.19,7260.75,44.0,1.0,0.0,0.0]
[1586462502115,164.18,7260.4,44.0,1.0,0.0,0.0]
[1586462507151,164.18,7260.55,44.0,1.0,0.0,0.0]
[1586462512186,164.18,7261.49,44.0,1.0,0.0,0.0]
[1586462517221,164.17,7262.02,44.0,1.0,0.0,0.0]
[1586462522256,164.17,7262.37,44.0,1.0,0.0,0.0]
[1586462527291,164.16,7262.31,44.0,1.0,0.0,0.0]
[1586462533333,164.16,7262.48,44.0,1.0,0.0,0.0]
[1586462538368,164.15,7262.46,44.0,1.0,0.0,0.0]
[1586462543383,164.14,7261.4,44.0,1.0,0.0,0.0]
[1586462548440,164.14,7259.64,44.0,1.0,0.0,0.0]
[1586462553475,164.13,7259.13,44.0,1.0,0.0,0.0]
[1586462558510,164.12,7259.2,44.0,1.0,0.0,0.0]
[1586462563545,164.11,7259.12,44.0,1.0,0.0,0.0]
[1586462569587,164.1,7259.22,44.0,1.0,0.0,0.0]
[1586462574622,164.09,7259.22,44.0,1.0,0.0,0.0]
[1586462579658,164.08,7260.48,44.0,1.0,0.0,0.0]
[1586462584692,164.07,7260.93,44.0,1.0,0.0,0.0]
[1586462591383,164.05,7260.72,44.0,1.0,0.0,0.0]
[1586462596776,164.03,7259.79,44.0,1.0,0.0,0.0]
[1586462601811,164.02,7258.86,44.0,1.0,0.0,0.0]
[1586462606846,164.0,7259.01,44.0,1.0,0.0,0.0]
[1586462611881,163.98,7258.48,44.0,1.0,0.0,0.0]
[1586462621951,163.95,7257.47,44.0,1.0,0.0,0.0]
[1586462626986,163.93,7256.06,44.0,1.0,0.0,0.0]
[1586462637056,163.88,7255.26,44.0,1.0,0.0,0.0]
[1586462642091,163.86,7255.77,44.0,1.0,0.0,0.0]
[1586462647126,163.84,7255.56,44.0,1.0,0.0,0.0]
[1586462654175,163.81,7255.6,44.0,1.0,0.0,0.0]
[1586462659210,163.78,7255.28,44.0,1.0,0.0,0.0]
[1586462664245,163.76,7255.25,44.0,1.0,0.0,0.0]
[1586462669383,163.73,7254.79,44.0,1.0,0.0,0.0]
[1586462675322,163.7,7254.16,44.0,1.0,0.0,0.0]
[1586462680357,163.67,7254.15,44.0,1.0,0.0,0.0]
[1586462685392,163.65,7254.21,44.0,1.0,0.0,0.0]
[1586462690427,163.62,7254.51,44.0,1.0,0.0,0.0]
[1586462695462,163.59,7254.04,44.0,1.0,0.0,0.0]
[1586462700497,163.56,7253.55,44.0,1.0,0.0,0.0]
[1586462705532,163.54,7252.19,44.0,1.0,0.0,0.0]
[1586462710567,163.51,7253.24,44.0,1.0,0.0,0.0]
[1586462715602,163.48,7253.84,44.0,1.0,0.0,0.0]
[1586462720637,163.45,7253.56,44.0,1.0,0.0,0.0]
[1586462725672,163.42,7252.98,44.0,1.0,0.0,0.0]
[1586462730707,163.39,7253.12,44.0,1.0,0.0,0.0]
[1586462735742,163.36,7253.16,44.0,1.0,0.0,0.0]
[1586462740777,163.33,7253.45,44.0,1.0,0.0,0.0]
[1586462750847,163.27,7252.9,44.0,1.0,0.0,0.0]
[1586462755882,163.24,7252.53,44.0,1.0,0.0,0.0]
[1586462760917,163.21,7252.31,44.0,1.0,0.0,0.0]
[1586462766959,163.17,7252.4,44.0,1.0,0.0,0.0]
[1586462771994,163.13,7253.07,44.0,1.0,0.0,0.0]
[1586462777029,163.1,7254.18,44.0,1.0,0.0,0.0]
[1586462782067,163.07,7254.83,44.0,1.0,0.0,0.0]
[1586462787100,163.04,7255.71,44.0,1.0,0.0,0.0]
[1586462792383,163.01,7255.68,44.0,1.0,0.0,0.0]
[1586462798176,162.97,7255.53,44.0,1.0,0.0,0.0]
[1586462803212,162.94,7255.68,44.0,1.0,0.0,0.0]
[1586462808246,162.9,7255.77,44.0,1.0,0.0,0.0]
[1586462813281,162.87,7255.86,44.0,1.0,0.0,0.0]
[1586462818316,162.84,7255.95,44.0,1.0,0.0,0.0]
[1586462823351,162.81,7255.92,44.0,1.0,0.0,0.0]
[1586462828383,162.78,7256.84,44.0,1.0,0.0,0.0]
[1586462833421,162.75,7257.73,44.0,1.0,0.0,0.0]
[1586462838456,162.72,7257.69,44.0,1.0,0.0,0.0]
[1586462843491,162.7,7258.53,44.0,1.0,0.0,0.0]
[1586462848526,162.7,7259.57,44.0,1.0,0.0,0.0]
[1586462853561,162.72,7260.3,44.0,1.0,0.0,0.0]
[1586462863633,162.76,7260.24,44.0,1.0,0.0,0.0]
[1586462873701,162.8,7260.45,44.0,1.0,0.0,0.0]
[1586462878736,162.82,7260.17,44.0,1.0,0.0,0.0]
[1586462883771,162.83,7259.98,44.0,1.0,0.0,0.0]
[1586462888806,162.84,7260.0,44.0,1.0,0.0,0.0]
[1586462893841,162.86,7261.08,44.0,1.0,0.0,0.0]
[1586462898877,162.9,7262.54,44.0,1.0,0.0,0.0]
[1586462903912,162.94,7262.85,44.0,1.0,0.0,0.0]
[1586462908947,162.99,7263.09,44.0,1.0,0.0,0.0]
[1586462913982,163.04,7262.99,44.0,1.0,0.0,0.0]
[1586462919017,163.08,7262.14,44.0,1.0,0.0,0.0]
[1586462924052,163.1,7260.64,44.0,1.0,0.0,0.0]
[1586462929087,163.1,7259.77,44.0,1.0,0.0,0.0]
[1586462934122,163.09,7259.28,44.0,1.0,0.0,0.0]
[1586462939157,163.09,7259.13,44.0,1.0,0.0,0.0]
[1586462945199,163.08,7259.15,44.0,1.0,0.0,0.0]
[1586462950234,163.08,7258.99,44.0,1.0,0.0,0.0]
[1586462955269,163.08,7259.05,44.0,1.0,0.0,0.0]
[1586462960304,163.07,7258.95,44.0,1.0,0.0,0.0]
[1586462965339,163.07,7259.4,44.0,1.0,0.0,0.0]
[1586462970374,163.07,7259.89,44.0,1.0,0.0,0.0]
[1586462975383,163.07,7260.34,44.0,1.0,0.0,0.0]
[1586462980444,163.09,7260.43,44.0,1.0,0.0,0.0]
[1586462985480,163.1,7260.38,44.0,1.0,0.0,0.0]
[1586462990514,163.11,7260.38,44.0,1.0,0.0,0.0]
[1586462996383,163.13,7260.49,44.0,1.0,0.0,0.0]
[1586463001591,163.14,7260.7,44.0,1.0,0.0,0.0]
[1586463006626,163.14,7260.76,44.0,1.0,0.0,0.0]
[1586463011662,163.14,7260.74,44.0,1.0,0.0,0.0]
[1586463017383,163.14,7260.72,44.0,1.0,0.0,0.0]
[1586463022739,163.14,7259.38,44.0,1.0,0.0,0.0]
[1586463027774,163.13,7258.86,44.0,1.0,0.0,0.0]
[1586463032809,163.13,7258.87,44.0,1.0,0.0,0.0]
[1586463037844,163.13,7259.46,44.0,1.0,0.0,0.0]
[1586463042879,163.13,7259.96,44.0,1.0,0.0,0.0]
[1586463047914,163.13,7260.01,44.0,1.0,0.0,0.0]
[1586463052949,163.12,7259.7,44.0,1.0,0.0,0.0]
[1586463057984,163.12,7259.56,44.0,1.0,0.0,0.0]
[1586463063019,163.12,7259.05,44.0,1.0,0.0,0.0]
[1586463068383,163.11,7258.35,44.0,1.0,0.0,0.0]
[1586463074096,163.1,7258.42,44.0,1.0,0.0,0.0]
[1586463080138,163.09,7258.47,44.0,1.0,0.0,0.0]
[1586463085173,163.08,7257.05,44.0,1.0,0.0,0.0]
[1586463090208,163.07,7256.57,44.0,1.0,0.0,0.0]
[1586463095243,163.06,7256.62,44.0,1.0,0.0,0.0]
[1586463105313,163.03,7254.19,44.0,1.0,0.0,0.0]
[1586463110348,163.02,7254.25,44.0,1.0,0.0,0.0]
[1586463115383,163.01,7254.23,44.0,1.0,0.0,0.0]
[1586463120419,162.99,7254.18,44.0,1.0,0.0,0.0]
[1586463125453,162.98,7254.34,44.0,1.0,0.0,0.0]
[1586463130488,162.96,7255.25,44.0,1.0,0.0,0.0]
[1586463135523,162.95,7255.82,44.0,1.0,0.0,0.0]
[1586463140558,162.93,7256.0,44.0,1.0,0.0,0.0]
[1586463145593,162.92,7255.89,44.0,1.0,0.0,0.0]
[1586463150628,162.9,7256.01,44.0,1.0,0.0,0.0]
[1586463155663,162.89,7256.31,44.0,1.0,0.0,0.0]
[1586463160698,162.9,7257.57,44.0,1.0,0.0,0.0]
[1586463165733,162.92,7257.71,44.0,1.0,0.0,0.0]
[1586463172783,162.95,7258.06,44.0,1.0,0.0,0.0]
[1586463177822,162.97,7257.43,44.0,1.0,0.0,0.0]
[1586463182857,162.98,7257.45,44.0,1.0,0.0,0.0]
[1586463187892,162.98,7256.62,44.0,1.0,0.0,0.0]
[1586463192927,162.98,7256.55,44.0,1.0,0.0,0.0]
[1586463197962,162.97,7256.75,44.0,1.0,0.0,0.0]
[1586463203383,162.97,7256.51,44.0,1.0,0.0,0.0]
[1586463209039,162.97,7257.19,44.0,1.0,0.0,0.0]
[1586463214074,162.98,7257.89,44.0,1.0,0.0,0.0]
[1586463219109,163.01,7258.15,44.0,1.0,0.0,0.0]
[1586463224144,163.04,7257.56,44.0,1.0,0.0,0.0]
[1586463229179,163.05,7257.01,44.0,1.0,0.0,0.0]
[1586463234214,163.05,7256.42,44.0,1.0,0.0,0.0]
[1586463239249,163.05,7256.01,44.0,1.0,0.0,0.0]
[1586463244287,163.05,7255.69,44.0,1.0,0.0,0.0]
[1586463249319,163.05,7255.65,44.0,1.0,0.0,0.0]
[1586463254354,163.04,7256.04,44.0,1.0,0.0,0.0]
[1586463259389,163.04,7257.28,44.0,1.0,0.0,0.0]
[1586463264424,163.06,7258.34,44.0,1.0,0.0,0.0]
[1586463269459,163.08,7258.49,44.0,1.0,0.0,0.0]
[1586463275383,163.11,7258.4,44.0,1.0,0.0,0.0]
[1586463280536,163.15,7258.43,44.0,1.0,0.0,0.0]
[1586463286578,163.18,7258.25,44.0,1.0,0.0,0.0]
[1586463292620,163.21,7257.99,44.0,1.0,0.0,0.0]
[1586463297655,163.23,7257.94,44.0,1.0,0.0,0.0]
[1586463302690,163.24,7257.91,44.0,1.0,0.0,0.0]
[1586463307725,163.26,7257.95,44.0,1.0,0.0,0.0]
[1586463312760,163.27,7258.0,44.0,1.0,0.0,0.0]
[1586463318802,163.28,7257.34,44.0,1.0,0.0,0.0]
[1586463323837,163.29,7257.71,44.0,1.0,0.0,0.0]
[1586463328872,163.29,7258.04,44.0,1.0,0.0,0.0]
[1586463333907,163.31,7258.27,44.0,1.0,0.0,0.0]
[1586463338942,163.33,7258.5,44.0,1.0,0.0,0.0]
[1586463343977,163.36,7258.53,44.0,1.0,0.0,0.0]
[1586463349015,163.38,7258.61,44.0,1.0,0.0,0.0]
[1586463355057,163.41,7258.66,44.0,1.0,0.0,0.0]
[1586463360094,163.43,7258.77,44.0,1.0,0.0,0.0]
[1586463365127,163.45,7258.17,44.0,1.0,0.0,0.0]
[1586463371169,163.45,7257.86,44.0,1.0,0.0,0.0]
[1586463377211,163.46,7258.36,44.0,1.0,0.0,0.0]
[1586463383383,163.49,7259.65,44.0,1.0,0.0,0.0]
[1586463389295,163.53,7260.39,44.0,1.0,0.0,0.0]
[1586463394330,163.57,7260.2,44.0,1.0,0.0,0.0]
[1586463399365,163.61,7260.29,44.0,1.0,0.0,0.0]
[1586463404383,163.65,7260.74,44.0,1.0,0.0,0.0]
[1586463409436,163.7,7261.1,44.0,1.0,0.0,0.0]
[1586463414471,163.75,7261.88,44.0,1.0,0.0,0.0]
[1586463419506,163.81,7263.03,44.0,1.0,0.0,0.0]
[1586463424541,163.84,7262.49,44.0,1.0,0.0,0.0]
[1586463429576,163.88,7262.52,44.0,1.0,0.0,0.0]
[1586463434611,163.93,7262.47,44.0,1.0,0.0,0.0]
[1586463439646,163.96,7261.59,44.0,1.0,0.0,0.0]
[1586463444681,163.98,7261.56,44.0,1.0,0.0,0.0]
[1586463449716,164.01,7261.42,44.0,1.0,0.0,0.0]
[1586463454752,164.03,7262.05,44.0,1.0,0.0,0.0]
[1586463459786,164.07,7261.95,44.0,1.0,0.0,0.0]
[1586463464821,164.1,7261.92,44.0,1.0,0.0,0.0]
[1586463469856,164.12,7261.26,44.0,1.0,0.0,0.0]
[1586463474891,164.14,7261.03,44.0,1.0,0.0,0.0]
[1586463479926,164.15,7261.43,44.0,1.0,0.0,0.0]
[1586463484962,164.17,7262.22,44.0,1.0,0.0,0.0]
[1586463489996,164.19,7263.18,44.0,1.0,0.0,0.0]
[1586463495031,164.19,7263.05,44.0,1.0,0.0,0.0]
[1586463500066,164.19,7263.06,44.0,1.0,0.0,0.0]
[1586463505101,164.19,7262.98,44.0,1.0,0.0,0.0]
[1586463510136,164.19,7262.8,44.0,1.0,0.0,0.0]
[1586463515176,164.19,7263.22,44.0,1.0,0.0,0.0]
[1586463520211,164.19,7263.55,44.0,1.0,0.0,0.0]
[1586463526253,164.19,7263.34,44.0,1.0,0.0,0.0]
[1586463531288,164.19,7263.24,44.0,1.0,0.0,0.0]
[1586463536383,164.18,7263.31,44.0,1.0,0.0,0.0]
[1586463542367,164.18,7263.26,44.0,1.0,0.0,0.0]
[1586463547400,164.17,7263.25,44.0,1.0,0.0,0.0]
[1586463552435,164.16,7263.89,44.0,1.0,0.0,0.0]
[1586463557470,164.15,7263.46,44.0,1.0,0.0,0.0]
[1586463562505,164.13,7263.39,44.0,1.0,0.0,0.0]
[1586463567540,164.11,7263.25,44.0,1.0,0.0,0.0]
[1586463577610,164.06,7267.23,44.0,1.0,0.0,0.0]
[1586463583652,164.03,7267.84,44.0,1.0,0.0,0.0]
[1586463588687,163.99,7265.97,44.0,1.0,0.0,0.0]
[1586463593722,163.95,7265.54,44.0,1.0,0.0,0.0]
[1586463598757,163.91,7265.61,44.0,1.0,0.0,0.0]
[1586463603792,163.86,7266.09,44.0,1.0,0.0,0.0]
[1586463608827,163.8,7265.48,44.0,1.0,0.0,0.0]
[1586463613862,163.76,7265.4,44.0,1.0,0.0,0.0]
[1586463618897,163.74,7265.73,44.0,1.0,0.0,0.0]
[1586463623932,163.75,7265.19,44.0,1.0,0.0,0.0]
[1586463628967,163.79,7264.94,44.0,1.0,0.0,0.0]
[1586463634002,163.85,7264.91,44.0,1.0,0.0,0.0]
[1586463639037,163.94,7264.95,44.0,1.0,0.0,0.0]
[1586463644072,164.05,7264.91,44.0,1.0,0.0,0.0]
[1586463649107,164.16,7264.91,44.0,1.0,0.0,0.0]
[1586463654142,164.26,7264.1,44.0,1.0,0.0,0.0]
[1586463659177,164.34,7263.8,44.0,1.0,0.0,0.0]
[1586463664212,164.41,7263.16,44.0,1.0,0.0,0.0]
[1586463669247,164.47,7263.34,44.0,1.0,0.0,0.0]
[1586463674282,164.52,7264.36,44.0,1.0,0.0,0.0]
[1586463679317,164.59,7264.32,44.0,1.0,0.0,0.0]
[1586463684356,164.65,7264.64,44.0,1.0,0.0,0.0]
[1586463689383,164.7,7263.95,44.0,1.0,0.0,0.0]
[1586463695383,164.75,7263.89,44.0,1.0,0.0,0.0]
[1586463700468,164.79,7263.63,44.0,1.0,0.0,0.0]
[1586463706510,164.84,7263.59,44.0,1.0,0.0,0.0]
[1586463711545,164.87,7263.4,44.0,1.0,0.0,0.0]
[1586463717587,164.9,7263.37,44.0,1.0,0.0,0.0]
[1586463722622,164.9,7263.28,44.0,1.0,0.0,0.0]
[1586463727657,164.9,7263.54,44.0,1.0,0.0,0.0]
[1586463732692,164.89,7263.52,44.0,1.0,0.0,0.0]
[1586463737727,164.89,7263.59,44.0,1.0,0.0,0.0]
[1586463742762,164.88,7264.48,44.0,1.0,0.0,0.0]
[1586463747797,164.87,7264.7,44.0,1.0,0.0,0.0]
[1586463752832,164.87,7264.76,44.0,1.0,0.0,0.0]
[1586463757867,164.86,7264.56,44.0,1.0,0.0,0.0]
[1586463762902,164.85,7264.6,44.0,1.0,0.0,0.0]
[1586463769951,164.83,7264.48,44.0,1.0,0.0,0.0]
[1586463774986,164.82,7264.52,44.0,1.0,0.0,0.0]
[1586463780022,164.8,7264.48,44.0,1.0,0.0,0.0]
[1586463785056,164.78,7264.45,44.0,1.0,0.0,0.0]
[1586463791383,164.76,7263.22,44.0,1.0,0.0,0.0]
[1586463797140,164.73,7263.28,44.0,1.0,0.0,0.0]
[1586463802175,164.69,7263.28,44.0,1.0,0.0,0.0]
[1586463807210,164.66,7263.34,44.0,1.0,0.0,0.0]
[1586463812245,164.62,7263.23,44.0,1.0,0.0,0.0]
[1586463817280,164.58,7263.16,44.0,1.0,0.0,0.0]
[1586463824330,164.51,7263.17,44.0,1.0,0.0,0.0]
[1586463830371,164.44,7263.14,44.0,1.0,0.0,0.0]
[1586463835406,164.37,7263.14,44.0,1.0,0.0,0.0]
[1586463842383,164.27,7263.14,44.0,1.0,0.0,0.0]
[1586463847490,164.19,7263.12,44.0,1.0,0.0,0.0]
[1586463854383,164.07,7263.11,44.0,1.0,0.0,0.0]
[1586463860383,163.96,7263.13,44.0,1.0,0.0,0.0]
[1586463865620,163.86,7263.18,44.0,1.0,0.0,0.0]
[1586463870655,163.75,7263.19,44.0,1.0,0.0,0.0]
[1586463878383,163.57,7263.09,44.0,1.0,0.0,0.0]
[1586463883746,163.44,7263.34,44.0,1.0,0.0,0.0]
[1586463888781,163.31,7263.65,44.0,1.0,0.0,0.0]
[1586463893816,163.17,7265.29,44.0,1.0,0.0,0.0]
[1586463898851,163.03,7266.56,44.0,1.0,0.0,0.0]
[1586463904894,162.85,7266.6,44.0,1.0,0.0,0.0]
[1586463910935,162.66,7266.8,44.0,1.0,0.0,0.0]
[1586463915970,162.5,7266.89,44.0,1.0,0.0,0.0]
[1586463923383,162.22,7266.82,44.0,1.0,0.0,0.0]
[1586463929061,162.04,7267.18,44.0,1.0,0.0,0.0]
[1586463935103,161.82,7267.46,44.0,1.0,0.0,0.0]
[1586463940138,161.59,7267.48,44.0,1.0,0.0,0.0]
[1586463945174,161.4,7267.43,44.0,1.0,0.0,0.0]
[1586463950211,161.19,7267.52,44.0,1.0,0.0,0.0]
[1586463956383,160.95,7267.56,44.0,1.0,0.0,0.0]
[1586463962383,160.69,7267.73,44.0,1.0,0.0,0.0]
[1586463968334,160.43,7267.88,44.0,1.0,0.0,0.0]
[1586463973370,160.21,7268.13,44.0,1.0,0.0,0.0]
[1586463979411,159.94,7268.27,44.0,1.0,0.0,0.0]
[1586463984446,159.71,7268.74,44.0,1.0,0.0,0.0]
[1586463989481,159.48,7269.23,44.0,1.0,0.0,0.0]
[1586463994516,159.24,7269.98,44.0,1.0,0.0,0.0]
[1586463999551,159.0,7269.8,44.0,1.0,0.0,0.0]
[1586464004586,158.76,7269.8,44.0,1.0,0.0,0.0]
[1586464009622,158.51,7269.62,44.0,1.0,0.0,0.0]
[1586464014657,158.26,7269.61,44.0,1.0,0.0,0.0]
[1586464021707,157.91,7269.64,44.0,1.0,0.0,0.0]
[1586464027747,157.6,7269.84,44.0,1.0,0.0,0.0]
[1586464032782,157.34,7269.98,44.0,1.0,0.0,0.0]
[1586464038825,157.03,7269.92,44.0,1.0,0.0,0.0]
[1586464045873,156.66,7268.58,44.0,1.0,0.0,0.0]
[1586464050908,156.39,7267.91,44.0,1.0,0.0,0.0]
[1586464055943,156.13,7267.82,44.0,1.0,0.0,0.0]
[1586464061383,155.8,7267.74,44.0,1.0,0.0,0.0]
[1586464067020,155.53,7267.82,44.0,1.0,0.0,0.0]
[1586464073062,155.2,7267.78,44.0,1.0,0.0,0.0]
[1586464079104,154.87,7268.09,44.0,1.0,0.0,0.0]
[1586464084139,154.6,7268.18,44.0,1.0,0.0,0.0]
[1586464089174,154.32,7267.91,44.0,1.0,0.0,0.0]
[1586464094209,154.04,7267.89,44.0,1.0,0.0,0.0]
[1586464100251,153.7,7267.58,44.0,1.0,0.0,0.0]
[1586464106383,153.31,7267.49,44.0,1.0,0.0,0.0]
[1586464112383,152.97,7267.49,44.0,1.0,0.0,0.0]
[1586464118383,152.63,7267.47,44.0,1.0,0.0,0.0]
[1586464123412,152.34,7267.34,44.0,1.0,0.0,0.0]
[1586464128448,152.06,7266.31,44.0,1.0,0.0,0.0]
[1586464133482,151.77,7265.92,44.0,1.0,0.0,0.0]
[1586464138517,151.48,7266.16,44.0,1.0,0.0,0.0]
[1586464143552,151.2,7266.04,44.0,1.0,0.0,0.0]
[1586464151383,150.74,7265.92,44.0,1.0,0.0,0.0]
[1586464157383,150.41,7265.94,44.0,1.0,0.0,0.0]
[1586464163383,150.08,7265.98,44.0,1.0,0.0,0.0]
[1586464169383,149.77,7265.98,44.0,1.0,0.0,0.0]
[1586464174770,149.52,7265.97,44.0,1.0,0.0,0.0]
[1586464180811,149.24,7266.09,44.0,1.0,0.0,0.0]
[1586464185849,149.03,7266.08,44.0,1.0,0.0,0.0]
[1586464190884,148.85,7266.17,44.0,1.0,0.0,0.0]
[1586464196383,148.71,7266.17,44.0,1.0,0.0,0.0]
[1586464202383,148.59,7266.09,44.0,1.0,0.0,0.0]
[1586464208004,148.53,7266.01,44.0,1.0,0.0,0.0]
[1586464214383,148.52,7265.94,44.0,1.0,0.0,0.0]
[1586464220087,148.54,7264.21,44.0,1.0,0.0,0.0]
[1586464230157,148.67,7262.19,44.0,1.0,0.0,0.0]
[1586464235192,148.77,7262.36,44.0,1.0,0.0,0.0]
[1586464240227,148.88,7262.76,44.0,1.0,0.0,0.0]
[1586464245262,149.02,7262.84,44.0,1.0,0.0,0.0]
[1586464250299,149.16,7263.17,44.0,1.0,0.0,0.0]
[1586464255332,149.33,7264.67,44.0,1.0,0.0,0.0]
[1586464260368,149.5,7264.54,44.0,1.0,0.0,0.0]
[1586464265383,149.69,7264.36,44.0,1.0,0.0,0.0]
[1586464271383,149.93,7264.24,44.0,1.0,0.0,0.0]
[1586464277383,150.18,7264.04,44.0,1.0,0.0,0.0]
[1586464282522,150.44,7264.38,44.0,1.0,0.0,0.0]
[1586464288564,150.72,7264.71,44.0,1.0,0.0,0.0]
[1586464293599,150.95,7264.84,44.0,1.0,0.0,0.0]
[1586464301383,151.29,7264.84,44.0,1.0,0.0,0.0]
[1586464306690,151.59,7264.87,44.0,1.0,0.0,0.0]
[1586464312732,151.89,7264.85,44.0,1.0,0.0,0.0]
[1586464318774,152.21,7264.91,44.0,1.0,0.0,0.0]
[1586464329853,152.79,7265.8,44.0,1.0,0.0,0.0]
[1586464334888,153.06,7264.46,44.0,1.0,0.0,0.0]
[1586464339921,153.33,7264.37,44.0,1.0,0.0,0.0]
[1586464344956,153.61,7264.28,44.0,1.0,0.0,0.0]
[1586464349991,153.88,7264.18,44.0,1.0,0.0,0.0]
[1586464355383,154.16,7264.13,44.0,1.0,0.0,0.0]
[1586464361068,154.5,7263.52,44.0,1.0,0.0,0.0]
[1586464366104,154.78,7263.08,44.0,1.0,0.0,0.0]
[1586464371139,155.06,7263.1,44.0,1.0,0.0,0.0]
[1586464376383,155.35,7262.96,44.0,1.0,0.0,0.0]
[1586464382383,155.69,7262.97,44.0,1.0,0.0,0.0]
[1586464388258,156.04,7262.94,44.0,1.0,0.0,0.0]
[1586464394383,156.38,7263.08,44.0,1.0,0.0,0.0]
[1586464400342,156.73,7262.69,44.0,1.0,0.0,0.0]
[1586464406383,157.02,7262.87,44.0,1.0,0.0,0.0]
[1586464412383,157.36,7263.05,44.0,1.0,0.0,0.0]
[1586464417461,157.65,7264.18,44.0,1.0,0.0,0.0]
[1586464428538,158.28,7264.99,44.0,1.0,0.0,0.0]
[1586464433573,158.57,7264.99,44.0,1.0,0.0,0.0]
[1586464439383,158.92,7265.03,44.0,1.0,0.0,0.0]
[1586464444650,159.27,7265.05,44.0,1.0,0.0,0.0]
[1586464449686,159.56,7265.31,44.0,1.0,0.0,0.0]
[1586464455727,159.91,7265.24,44.0,1.0,0.0,0.0]
[1586464460762,160.21,7265.06,44.0,1.0,0.0,0.0]
[1586464466383,160.5,7264.95,44.0,1.0,0.0,0.0]
[1586464472383,160.85,7265.01,44.0,1.0,0.0,0.0]
[1586464477881,161.2,7264.99,44.0,1.0,0.0,0.0]
[1586464484383,161.56,7264.94,44.0,1.0,0.0,0.0]
[1586464490383,161.91,7264.9,44.0,1.0,0.0,0.0]
[1586464496007,162.27,7264.91,44.0,1.0,0.0,0.0]
[1586464501042,162.56,7264.89,44.0,1.0,0.0,0.0]
[1586464506077,162.86,7265.12,44.0,1.0,0.0,0.0]
[1586464511383,163.15,7265.29,44.0,1.0,0.0,0.0]
[1586464517383,163.51,7265.49,44.0,1.0,0.0,0.0]
[1586464523199,163.86,7265.71,44.0,1.0,0.0,0.0]
[1586464529383,164.21,7265.58,44.0,1.0,0.0,0.0]
[1586464535383,164.55,7265.7,44.0,1.0,0.0,0.0]
[1586464541325,164.85,7265.75,44.0,1.0,0.0,0.0]
[1586464546360,165.08,7265.88,44.0,1.0,0.0,0.0]
[1586464553383,165.36,7265.78,44.0,1.0,0.0,0.0]
[1586464559383,165.57,7265.91,44.0,1.0,0.0,0.0]
[1586464565383,165.76,7266.06,44.0,1.0,0.0,0.0]
[1586464570528,165.91,7266.0,44.0,1.0,0.0,0.0]
[1586464577383,166.09,7266.53,44.0,1.0,0.0,0.0]
[1586464582612,166.12,7267.49,44.0,1.0,0.0,0.0]
[1586464587647,166.12,7267.74,44.0,1.0,0.0,0.0]
[1586464592682,166.12,7267.84,44.0,1.0,0.0,0.0]
[1586464598383,166.12,7268.03,44.0,1.0,0.0,0.0]
[1586464603759,166.12,7268.16,44.0,1.0,0.0,0.0]
[1586464608794,166.12,7268.09,44.0,1.0,0.0,0.0]
[1586464616383,166.12,7268.11,44.0,1.0,0.0,0.0]
[1586464621886,166.12,7268.07,44.0,1.0,0.0,0.0]
[1586464626920,166.12,7268.21,44.0,1.0,0.0,0.0]
[1586464634383,166.11,7268.18,44.0,1.0,0.0,0.0]
[1586464640011,166.11,7268.13,44.0,1.0,0.0,0.0]
[1586464645046,166.11,7268.17,44.0,1.0,0.0,0.0]
[1586464652383,166.1,7268.34,44.0,1.0,0.0,0.0]
[1586464658383,166.09,7268.37,44.0,1.0,0.0,0.0]
[1586464664383,166.08,7267.99,44.0,1.0,0.0,0.0]
[1586464670383,166.06,7267.99,44.0,1.0,0.0,0.0]
[1586464676264,166.04,7267.85,44.0,1.0,0.0,0.0]
[1586464682383,166.02,7267.74,44.0,1.0,0.0,0.0]
[1586464688351,165.98,7267.93,44.0,1.0,0.0,0.0]
[1586464694383,165.95,7268.3,44.0,1.0,0.0,0.0]
[1586464700383,165.9,7268.4,44.0,1.0,0.0,0.0]
[1586464706383,165.85,7267.51,44.0,1.0,0.0,0.0]
[1586464712383,165.79,7267.51,44.0,1.0,0.0,0.0]
[1586464718383,165.72,7267.51,44.0,1.0,0.0,0.0]
[1586464724383,165.64,7267.51,44.0,1.0,0.0,0.0]
[1586464730383,165.56,7267.4,44.0,1.0,0.0,0.0]
[1586464736383,165.46,7267.63,44.0,1.0,0.0,0.0]
[1586464742383,165.36,7267.8,44.0,1.0,0.0,0.0]
[1586464748383,165.24,7267.8,44.0,1.0,0.0,0.0]
[1586464754383,165.12,7267.8,44.0,1.0,0.0,0.0]
[1586464760383,164.98,7267.82,44.0,1.0,0.0,0.0]
[1586464765890,164.87,7267.56,44.0,1.0,0.0,0.0]
[1586464770925,164.74,7267.54,44.0,1.0,0.0,0.0]
[1586464775960,164.61,7267.61,44.0,1.0,0.0,0.0]
[1586464781383,164.44,7267.59,44.0,1.0,0.0,0.0]
[1586464787383,164.26,7267.6,44.0,1.0,0.0,0.0]
[1586464798114,163.92,7265.62,44.0,1.0,0.0,0.0]
[1586464803153,163.75,7265.75,44.0,1.0,0.0,0.0]
[1586464808188,163.58,7265.34,44.0,1.0,0.0,0.0]
[1586464813223,163.4,7265.26,44.0,1.0,0.0,0.0]
[1586464818258,163.22,7265.33,44.0,1.0,0.0,0.0]
[1586464823293,163.04,7266.3,44.0,1.0,0.0,0.0]
[1586464828328,162.86,7266.92,44.0,1.0,0.0,0.0]
[1586464833363,162.67,7267.22,44.0,1.0,0.0,0.0]
[1586464838383,162.49,7267.16,44.0,1.0,0.0,0.0]
[1586464843433,162.31,7266.18,44.0,1.0,0.0,0.0]
[1586464848468,162.13,7265.63,44.0,1.0,0.0,0.0]
[1586464853503,161.95,7265.45,44.0,1.0,0.0,0.0]
[1586464858540,161.77,7265.64,44.0,1.0,0.0,0.0]
[1586464863575,161.59,7265.32,44.0,1.0,0.0,0.0]
[1586464868610,161.42,7265.3,44.0,1.0,0.0,0.0]
[1586464873645,161.25,7265.59,44.0,1.0,0.0,0.0]
[1586464878681,161.09,7265.99,44.0,1.0,0.0,0.0]
[1586464883715,160.94,7266.5,44.0,1.0,0.0,0.0]
[1586464889383,160.79,7266.42,44.0,1.0,0.0,0.0]
[1586464894792,160.69,7266.53,44.0,1.0,0.0,0.0]
[1586464900834,160.61,7266.58,44.0,1.0,0.0,0.0]
[1586464913383,160.38,7268.47,44.0,1.0,0.0,0.0]
[1586464918960,160.29,7268.52,44.0,1.0,0.0,0.0]
[1586464923995,160.2,7268.98,44.0,1.0,0.0,0.0]
[1586464929030,160.11,7269.1,44.0,1.0,0.0,0.0]
[1586464934065,160.03,7268.99,44.0,1.0,0.0,0.0]
[1586464939100,159.94,7269.18,44.0,1.0,0.0,0.0]
[1586464944901,159.86,7269.78,44.0,1.0,0.0,0.0]
[1586464950177,159.75,7269.49,44.0,1.0,0.0,0.0]
[1586464955213,159.67,7269.55,44.0,1.0,0.0,0.0]
[1586464960247,159.59,7270.66,44.0,1.0,0.0,0.0]
[1586464965282,159.52,7271.2,44.0,1.0,0.0,0.0]
[1586464976383,159.37,7270.85,44.0,1.0,0.0,0.0]
[1586464982383,159.29,7270.84,44.0,1.0,0.0,0.0]
[1586464987436,159.23,7270.86,44.0,1.0,0.0,0.0]
[1586464994383,159.14,7271.27,44.0,1.0,0.0,0.0]
[1586465000383,159.07,7271.3,44.0,1.0,0.0,0.0]
[1586465005562,159.01,7272.11,44.0,1.0,0.0,0.0]
[1586465010597,158.94,7271.86,44.0,1.0,0.0,0.0]
[1586465018383,158.84,7271.82,44.0,1.0,0.0,0.0]
[1586465024383,158.77,7271.68,44.0,1.0,0.0,0.0]
[1586465030383,158.69,7271.63,44.0,1.0,0.0,0.0]
[1586465035774,158.63,7271.58,44.0,1.0,0.0,0.0]
[1586465040810,158.56,7272.66,44.0,1.0,0.0,0.0]
[1586465052893,158.39,7275.79,44.0,1.0,0.0,0.0]
[1586465058935,158.3,7276.68,44.0,1.0,0.0,0.0]
[1586465063970,158.23,7277.24,44.0,1.0,0.0,0.0]
[1586465069005,158.16,7277.31,44.0,1.0,0.0,0.0]
[1586465074040,158.08,7277.85,44.0,1.0,0.0,0.0]
[1586465079075,157.99,7279.59,44.0,1.0,0.0,0.0]
[1586465090152,157.8,7280.78,44.0,1.0,0.0,0.0]
[1586465095188,157.7,7280.59,44.0,1.0,0.0,0.0]
[1586465102383,157.54,7280.86,44.0,1.0,0.0,0.0]
[1586465108383,157.4,7280.14,44.0,1.0,0.0,0.0]
[1586465114383,157.26,7280.53,44.0,1.0,0.0,0.0]
[1586465120384,157.12,7279.88,44.0,1.0,0.0,0.0]
[1586465125398,156.99,7279.83,44.0,1.0,0.0,0.0]
[1586465130433,156.85,7279.97,44.0,1.0,0.0,0.0]
[1586465135468,156.71,7280.0,44.0,1.0,0.0,0.0]
[1586465140503,156.57,7280.05,44.0,1.0,0.0,0.0]
[1586465146545,156.39,7280.07,44.0,1.0,0.0,0.0]
[1586465152559,156.26,7280.07,44.0,1.0,0.0,0.0]
[1586465157622,156.03,7279.47,44.0,1.0,0.0,0.0]
[1586465163664,155.83,7279.25,44.0,1.0,0.0,0.0]
[1586465168699,155.65,7278.83,44.0,1.0,0.0,0.0]
[1586465174383,155.44,7277.95,44.0,1.0,0.0,0.0]
[1586465179776,155.25,7278.6,44.0,1.0,0.0,0.0]
[1586465184813,155.06,7278.62,44.0,1.0,0.0,0.0]
[1586465192383,154.78,7278.31,44.0,1.0,0.0,0.0]
[1586465197906,154.54,7277.74,44.0,1.0,0.0,0.0]
[1586465202941,154.34,7277.57,44.0,1.0,0.0,0.0]
[1586465207976,154.13,7277.82,44.0,1.0,0.0,0.0]
[1586465213383,153.93,7277.81,44.0,1.0,0.0,0.0]
[1586465219053,153.69,7277.85,44.0,1.0,0.0,0.0]
[1586465224088,153.49,7277.82,44.0,1.0,0.0,0.0]
[1586465229123,153.3,7277.83,44.0,1.0,0.0,0.0]
[1586465234158,153.12,7278.54,44.0,1.0,0.0,0.0]
[1586465239193,152.95,7279.01,44.0,1.0,0.0,0.0]
[1586465244228,152.79,7279.37,44.0,1.0,0.0,0.0]
[1586465249383,152.63,7279.38,44.0,1.0,0.0,0.0]
[1586465255305,152.45,7279.43,44.0,1.0,0.0,0.0]
[1586465260340,152.3,7279.52,44.0,1.0,0.0,0.0]
[1586465265375,152.16,7279.8,44.0,1.0,0.0,0.0]
[1586465275445,151.89,7281.51,44.0,1.0,0.0,0.0]
[1586465282383,151.74,7282.09,44.0,1.0,0.0,0.0]
[1586465287529,151.66,7280.7,44.0,1.0,0.0,0.0]
[1586465303383,151.66,7280.23,44.0,1.0,0.0,0.0]
[1586465308676,151.73,7280.28,44.0,1.0,0.0,0.0]
[1586465314720,151.83,7280.46,44.0,1.0,0.0,0.0]
[1586465319753,151.94,7280.46,44.0,1.0,0.0,0.0]
[1586465324788,152.06,7280.44,44.0,1.0,0.0,0.0]
[1586465329824,152.21,7280.52,44.0,1.0,0.0,0.0]
[1586465334858,152.36,7280.45,44.0,1.0,0.0,0.0]
[1586465340900,152.57,7281.25,44.0,1.0,0.0,0.0]
[1586465345935,152.75,7281.52,44.0,1.0,0.0,0.0]
[1586465350970,152.95,7281.64,44.0,1.0,0.0,0.0]
[1586465357012,153.19,7281.38,44.0,1.0,0.0,0.0]
[1586465367084,153.63,7281.55,44.0,1.0,0.0,0.0]
[1586465372119,153.86,7281.73,44.0,1.0,0.0,0.0]
[1586465377156,154.1,7281.65,44.0,1.0,0.0,0.0]
[1586465382189,154.34,7281.69,44.0,1.0,0.0,0.0]
[1586465387224,154.59,7281.74,44.0,1.0,0.0,0.0]
[1586465393383,154.89,7281.62,44.0,1.0,0.0,0.0]
[1586465399309,155.2,7281.61,44.0,1.0,0.0,0.0]
[1586465404343,155.46,7281.54,44.0,1.0,0.0,0.0]
[1586465409378,155.72,7281.27,44.0,1.0,0.0,0.0]
[1586465414383,155.99,7280.76,44.0,1.0,0.0,0.0]
[1586465420383,156.32,7281.12,44.0,1.0,0.0,0.0]
[1586465426383,156.65,7281.14,44.0,1.0,0.0,0.0]
[1586465432383,156.98,7281.06,44.0,1.0,0.0,0.0]
[1586465438383,157.31,7280.69,44.0,1.0,0.0,0.0]
[1586465444383,157.65,7280.96,44.0,1.0,0.0,0.0]
[1586465450383,157.99,7281.05,44.0,1.0,0.0,0.0]
[1586465455701,158.33,7280.99,44.0,1.0,0.0,0.0]
[1586465460736,158.5,7281.22,44.0,1.0,0.0,0.0]
[1586465468383,158.5,7281.15,44.0,1.0,0.0,0.0]
[1586465473827,158.49,7281.1,44.0,1.0,0.0,0.0]
[1586465479868,158.49,7280.61,44.0,1.0,0.0,0.0]
[1586465486383,158.49,7280.65,44.0,1.0,0.0,0.0]
[1586465492383,158.48,7280.65,44.0,1.0,0.0,0.0]
[1586465497994,158.48,7280.73,44.0,1.0,0.0,0.0]
[1586465503029,158.47,7280.44,44.0,1.0,0.0,0.0]
[1586465509072,158.47,7280.41,44.0,1.0,0.0,0.0]
[1586465514108,158.46,7280.46,44.0,1.0,0.0,0.0]
[1586465519144,158.45,7283.56,44.0,1.0,0.0,0.0]
[1586465525383,158.43,7284.26,44.0,1.0,0.0,0.0]
[1586465531228,158.41,7283.87,44.0,1.0,0.0,0.0]
[1586465537383,158.4,7284.0,44.0,1.0,0.0,0.0]
[1586465543383,158.37,7284.08,44.0,1.0,0.0,0.0]
[1586465549383,158.35,7284.01,44.0,1.0,0.0,0.0]
[1586465555383,158.33,7284.01,44.0,1.0,0.0,0.0]
[1586465560431,158.3,7283.06,44.0,1.0,0.0,0.0]
[1586465567383,158.27,7283.26,44.0,1.0,0.0,0.0]
[1586465573383,158.24,7284.44,44.0,1.0,0.0,0.0]
[1586465579383,158.21,7284.83,44.0,1.0,0.0,0.0]
[1586465584599,158.18,7284.78,44.0,1.0,0.0,0.0]
[1586465589635,158.14,7284.75,44.0,1.0,0.0,0.0]
[1586465597383,158.08,7284.79,44.0,1.0,0.0,0.0]
[1586465602725,158.03,7285.4,44.0,1.0,0.0,0.0]
[1586465607760,157.98,7286.36,44.0,1.0,0.0,0.0]
[1586465612796,157.93,7286.61,44.0,1.0,0.0,0.0]
[1586465617831,157.85,7287.09,44.0,1.0,0.0,0.0]
[1586465629915,157.68,7288.58,44.0,1.0,0.0,0.0]
[1586465634950,157.61,7291.69,44.0,1.0,0.0,0.0]
[1586465640992,157.51,7293.8,44.0,1.0,0.0,0.0]
[1586465648041,157.39,7293.44,44.0,1.0,0.0,0.0]
[1586465653077,157.3,7293.39,44.0,1.0,0.0,0.0]
[1586465659118,157.2,7293.69,44.0,1.0,0.0,0.0]
[1586465671202,156.99,7295.69,44.0,1.0,0.0,0.0]
[1586465676237,156.91,7296.26,44.0,1.0,0.0,0.0]
[1586465681272,156.85,7296.35,44.0,1.0,0.0,0.0]
[1586465686308,156.83,7296.43,44.0,1.0,0.0,0.0]
[1586465691342,156.84,7295.91,44.0,1.0,0.0,0.0]
[1586465701414,156.94,7297.85,44.0,1.0,0.0,0.0]
[1586465711482,157.13,7305.11,44.0,1.0,0.0,0.0]
[1586465721553,157.39,7304.83,44.0,1.0,0.0,0.0]
[1586465727594,157.58,7303.61,44.0,1.0,0.0,0.0]
[1586465737664,157.93,7301.4,44.0,1.0,0.0,0.0]
[1586465742699,158.13,7301.21,44.0,1.0,0.0,0.0]
[1586465747734,158.33,7301.69,44.0,1.0,0.0,0.0]
[1586465759383,158.85,7303.83,44.0,1.0,0.0,0.0]
[1586465773916,159.26,7313.0,44.0,1.0,0.0,0.0]
[1586465778952,159.25,7311.77,44.0,1.0,0.0,0.0]
[1586465783986,159.23,7310.5,44.0,1.0,0.0,0.0]
[1586465794056,159.21,7311.44,44.0,1.0,0.0,0.0]
[1586465799091,159.2,7311.51,44.0,1.0,0.0,0.0]
[1586465804126,159.19,7311.52,44.0,1.0,0.0,0.0]
[1586465809161,159.18,7311.98,44.0,1.0,0.0,0.0]
[1586465819231,159.16,7312.36,44.0,1.0,0.0,0.0]
[1586465829301,159.13,7310.69,44.0,1.0,0.0,0.0]
[1586465834336,159.12,7308.19,44.0,1.0,0.0,0.0]
[1586465839371,159.11,7307.37,44.0,1.0,0.0,0.0]
[1586465844406,159.09,7307.45,44.0,1.0,0.0,0.0]
[1586465849441,159.08,7306.6,44.0,1.0,0.0,0.0]
[1586465859511,159.04,7304.38,44.0,1.0,0.0,0.0]
[1586465870383,158.98,7301.6,44.0,1.0,0.0,0.0]
[1586465875627,158.95,7301.92,44.0,1.0,0.0,0.0]
[1586465880662,158.92,7301.67,44.0,1.0,0.0,0.0]
[1586465885697,158.88,7301.75,44.0,1.0,0.0,0.0]
[1586465890732,158.83,7302.26,44.0,1.0,0.0,0.0]
[1586465895767,158.77,7302.32,44.0,1.0,0.0,0.0]
[1586465900802,158.71,7302.63,44.0,1.0,0.0,0.0]
[1586465905837,158.64,7302.86,44.0,1.0,0.0,0.0]
[1586465911879,158.55,7302.81,44.0,1.0,0.0,0.0]
[1586465916914,158.46,7303.81,44.0,1.0,0.0,0.0]
[1586465921949,158.36,7303.4,44.0,1.0,0.0,0.0]
[1586465926984,158.26,7303.76,44.0,1.0,0.0,0.0]
[1586465932019,158.14,7303.47,44.0,1.0,0.0,0.0]
[1586465937054,158.01,7304.1,44.0,1.0,0.0,0.0]
[1586465942089,157.87,7303.47,44.0,1.0,0.0,0.0]
[1586465947124,157.72,7302.92,44.0,1.0,0.0,0.0]
[1586465952159,157.52,7303.19,44.0,1.0,0.0,0.0]
[1586465957194,157.35,7303.45,44.0,1.0,0.0,0.0]
[1586465962230,157.16,7303.63,44.0,1.0,0.0,0.0]
[1586465967265,156.96,7303.23,44.0,1.0,0.0,0.0]
[1586465972300,156.74,7303.48,44.0,1.0,0.0,0.0]
[1586465977335,156.52,7303.42,44.0,1.0,0.0,0.0]
[1586465982370,156.28,7303.72,44.0,1.0,0.0,0.0]
[1586465987383,156.03,7303.59,44.0,1.0,0.0,0.0]
[1586465992440,155.77,7303.87,44.0,1.0,0.0,0.0]
[1586465997475,155.5,7304.01,44.0,1.0,0.0,0.0]
[1586466002511,155.22,7305.54,44.0,1.0,0.0,0.0]
[1586466007545,154.92,7305.95,44.0,1.0,0.0,0.0]
[1586466012580,154.62,7305.91,44.0,1.0,0.0,0.0]
[1586466017615,154.31,7306.04,44.0,1.0,0.0,0.0]
[1586466022650,153.99,7307.28,44.0,1.0,0.0,0.0]
[1586466033728,153.25,7307.44,44.0,1.0,0.0,0.0]
[1586466038763,152.9,7307.54,44.0,1.0,0.0,0.0]
[1586466043798,152.55,7307.73,44.0,1.0,0.0,0.0]
[1586466048833,152.18,7307.95,44.0,1.0,0.0,0.0]
[1586466053869,151.82,7308.46,44.0,1.0,0.0,0.0]
[1586466059383,151.37,7308.71,44.0,1.0,0.0,0.0]
[1586466064945,150.99,7309.26,44.0,1.0,0.0,0.0]
[1586466069981,150.61,7309.75,44.0,1.0,0.0,0.0]
[1586466075016,150.23,7310.73,44.0,1.0,0.0,0.0]
[1586466084682,149.54,7312.75,44.0,1.0,0.0,0.0]
[1586466092388,148.84,7316.52,44.0,1.0,0.0,0.0]
[1586466100191,148.3,7317.33,44.0,1.0,0.0,0.0]
[1586466106233,147.84,7316.89,44.0,1.0,0.0,0.0]
[1586466111267,147.45,7317.15,44.0,1.0,0.0,0.0]
[1586466116302,147.07,7317.12,44.0,1.0,0.0,0.0]
[1586466121338,146.62,7317.14,44.0,1.0,0.0,0.0]
[1586466126372,146.25,7317.16,44.0,1.0,0.0,0.0]
[1586466136443,145.53,7315.1,44.0,1.0,0.0,0.0]
[1586466141477,145.18,7314.69,44.0,1.0,0.0,0.0]
[1586466147519,144.76,7314.41,44.0,1.0,0.0,0.0]
[1586466152555,144.43,7314.45,44.0,1.0,0.0,0.0]
[1586466157589,144.1,7313.93,44.0,1.0,0.0,0.0]
[1586466162624,143.78,7312.94,44.0,1.0,0.0,0.0]
[1586466168668,143.4,7311.64,44.0,1.0,0.0,0.0]
[1586466173702,143.1,7311.16,44.0,1.0,0.0,0.0]
[1586466183771,142.53,7309.38,44.0,1.0,0.0,0.0]
[1586466188807,142.25,7308.73,44.0,1.0,0.0,0.0]
[1586466193841,141.98,7306.72,44.0,1.0,0.0,0.0]
[1586466198879,141.73,7308.1,44.0,1.0,0.0,0.0]
[1586466204921,141.43,7307.69,44.0,1.0,0.0,0.0]
[1586466209955,141.19,7307.36,44.0,1.0,0.0,0.0]
[1586466214990,140.96,7306.73,44.0,1.0,0.0,0.0]
[1586466220025,140.74,7305.62,44.0,1.0,0.0,0.0]
[1586466225060,140.53,7305.44,44.0,1.0,0.0,0.0]
[1586466230095,140.33,7305.3,44.0,1.0,0.0,0.0]
[1586466235131,140.13,7305.19,44.0,1.0,0.0,0.0]
[1586466240165,139.94,7305.09,44.0,1.0,0.0,0.0]
[1586466245200,139.76,7304.88,44.0,1.0,0.0,0.0]
[1586466255270,139.42,7304.52,44.0,1.0,0.0,0.0]
[1586466260305,139.27,7304.78,44.0,1.0,0.0,0.0]
[1586466265340,139.11,7304.68,44.0,1.0,0.0,0.0]
[1586466271382,138.94,7305.08,44.0,1.0,0.0,0.0]
[1586466281452,138.66,7304.54,44.0,1.0,0.0,0.0]
[1586466286487,138.53,7304.41,44.0,1.0,0.0,0.0]
[1586466291522,138.38,7304.28,44.0,1.0,0.0,0.0]
[1586466296557,138.27,7304.19,44.0,1.0,0.0,0.0]
[1586466302383,138.15,7303.94,44.0,1.0,0.0,0.0]
[1586466307634,138.02,7303.94,44.0,1.0,0.0,0.0]
[1586466312669,137.92,7304.39,44.0,1.0,0.0,0.0]
[1586466323383,137.73,7307.74,44.0,1.0,0.0,0.0]
[1586466332811,137.56,7298.03,44.0,1.0,0.0,0.0]
[1586466333817,137.54,7302.13,44.0,1.0,0.0,0.0]
[1586466338851,137.46,7299.64,44.0,1.0,0.0,0.0]
[1586466345900,137.35,7290.04,44.0,1.0,0.0,0.0]
[1586466346907,137.33,7288.64,44.0,1.0,0.0,0.0]
[1586466355970,137.2,7286.6,44.0,1.0,0.0,0.0]
[1586466361006,137.13,7285.98,44.0,1.0,0.0,0.0]
[1586466366041,137.06,7285.49,44.0,1.0,0.0,0.0]
[1586466375090,136.95,7278.42,44.0,1.0,0.0,0.0]
[1586466377118,136.91,7285.96,44.0,1.0,0.0,0.0]
[1586466378125,136.9,7281.28,44.0,1.0,0.0,0.0]
[1586466398265,136.66,7293.23,44.0,1.0,0.0,0.0]
[1586466408335,136.54,7298.36,44.0,1.0,0.0,0.0]
[1586466413370,136.49,7296.73,44.0,1.0,0.0,0.0]
[1586466423440,136.37,7289.85,44.0,1.0,0.0,0.0]
[1586466428475,136.31,7289.21,44.0,1.0,0.0,0.0]
[1586466433510,136.25,7288.22,44.0,1.0,0.0,0.0]
[1586466438545,136.19,7289.14,44.0,1.0,0.0,0.0]
[1586466443580,136.13,7290.4,44.0,1.0,0.0,0.0]
[1586466448615,136.07,7290.91,44.0,1.0,0.0,0.0]
[1586466453651,136.01,7291.04,44.0,1.0,0.0,0.0]
[1586466458685,135.94,7290.79,44.0,1.0,0.0,0.0]
[1586466463720,135.88,7290.96,44.0,1.0,0.0,0.0]
[1586466468755,135.82,7291.23,44.0,1.0,0.0,0.0]
[1586466474797,135.75,7291.63,44.0,1.0,0.0,0.0]
[1586466479832,135.69,7292.11,44.0,1.0,0.0,0.0]
[1586466484867,135.63,7292.06,44.0,1.0,0.0,0.0]
[1586466494937,135.51,7295.51,44.0,1.0,0.0,0.0]
[1586466499972,135.45,7296.88,44.0,1.0,0.0,0.0]
[1586466505007,135.39,7297.06,44.0,1.0,0.0,0.0]
[1586466510043,135.34,7297.17,44.0,1.0,0.0,0.0]
[1586466515077,135.28,7296.35,44.0,1.0,0.0,0.0]
[1586466520113,135.22,7296.66,44.0,1.0,0.0,0.0]
[1586466525147,135.16,7296.64,44.0,1.0,0.0,0.0]
[1586466530383,135.1,7296.44,44.0,1.0,0.0,0.0]
[1586466536224,135.04,7297.04,44.0,1.0,0.0,0.0]
[1586466541259,134.98,7297.2,44.0,1.0,0.0,0.0]
[1586466546294,134.93,7297.26,44.0,1.0,0.0,0.0]
[1586466551383,134.87,7297.33,44.0,1.0,0.0,0.0]
[1586466557371,134.81,7297.24,44.0,1.0,0.0,0.0]
[1586466562406,134.76,7297.16,44.0,1.0,0.0,0.0]
[1586466572054,134.69,7300.71,44.0,1.0,0.0,0.0]
[1586466577511,134.72,7303.61,44.0,1.0,0.0,0.0]
[1586466583553,134.78,7304.33,44.0,1.0,0.0,0.0]
[1586466588588,134.83,7304.19,44.0,1.0,0.0,0.0]
[1586466598658,134.91,7303.19,44.0,1.0,0.0,0.0]
[1586466603693,134.93,7303.38,44.0,1.0,0.0,0.0]
[1586466608728,134.95,7303.3,44.0,1.0,0.0,0.0]
[1586466613763,134.98,7305.59,44.0,1.0,0.0,0.0]
[1586466618798,135.04,7305.68,44.0,1.0,0.0,0.0]
[1586466623834,135.09,7306.16,44.0,1.0,0.0,0.0]
[1586466628868,135.16,7306.0,44.0,1.0,0.0,0.0]
[1586466633903,135.21,7306.15,44.0,1.0,0.0,0.0]
[1586466638938,135.27,7306.08,44.0,1.0,0.0,0.0]
[1586466643973,135.32,7306.19,44.0,1.0,0.0,0.0]
[1586466649008,135.37,7305.98,44.0,1.0,0.0,0.0]
[1586466654043,135.4,7305.98,44.0,1.0,0.0,0.0]
[1586466659078,135.44,7306.02,44.0,1.0,0.0,0.0]
[1586466664113,135.47,7305.89,44.0,1.0,0.0,0.0]
[1586466669148,135.5,7305.96,44.0,1.0,0.0,0.0]
[1586466674183,135.52,7305.59,44.0,1.0,0.0,0.0]
[1586466679218,135.54,7305.64,44.0,1.0,0.0,0.0]
[1586466684253,135.56,7305.61,44.0,1.0,0.0,0.0]
[1586466689288,135.57,7305.53,44.0,1.0,0.0,0.0]
[1586466694323,135.58,7305.62,44.0,1.0,0.0,0.0]
[1586466699358,135.61,7305.71,44.0,1.0,0.0,0.0]
[1586466704383,135.63,7305.72,44.0,1.0,0.0,0.0]
[1586466710383,135.64,7305.51,44.0,1.0,0.0,0.0]
[1586466715470,135.66,7305.5,44.0,1.0,0.0,0.0]
[1586466720505,135.67,7305.38,44.0,1.0,0.0,0.0]
[1586466725540,135.67,7305.4,44.0,1.0,0.0,0.0]
[1586466730575,135.68,7304.78,44.0,1.0,0.0,0.0]
[1586466735611,135.67,7304.76,44.0,1.0,0.0,0.0]
[1586466740645,135.67,7304.5,44.0,1.0,0.0,0.0]
[1586466745680,135.67,7304.54,44.0,1.0,0.0,0.0]
[1586466750715,135.68,7305.7,44.0,1.0,0.0,0.0]
[1586466755750,135.7,7305.69,44.0,1.0,0.0,0.0]
[1586466760785,135.72,7305.85,44.0,1.0,0.0,0.0]
[1586466766827,135.75,7305.72,44.0,1.0,0.0,0.0]
[1586466771864,135.76,7305.62,44.0,1.0,0.0,0.0]
[1586466776898,135.78,7305.45,44.0,1.0,0.0,0.0]
[1586466781932,135.78,7304.93,44.0,1.0,0.0,0.0]
[1586466786967,135.78,7304.89,44.0,1.0,0.0,0.0]
[1586466792002,135.78,7304.81,44.0,1.0,0.0,0.0]
[1586466797383,135.78,7304.83,44.0,1.0,0.0,0.0]
[1586466803080,135.78,7304.72,44.0,1.0,0.0,0.0]
[1586466809121,135.78,7304.69,44.0,1.0,0.0,0.0]
[1586466814156,135.79,7304.77,44.0,1.0,0.0,0.0]
[1586466819191,135.79,7304.77,44.0,1.0,0.0,0.0]
[1586466824226,135.8,7305.32,44.0,1.0,0.0,0.0]
[1586466829261,135.81,7305.21,44.0,1.0,0.0,0.0]
[1586466834296,135.83,7305.39,44.0,1.0,0.0,0.0]
[1586466839331,135.84,7305.14,44.0,1.0,0.0,0.0]
[1586466845374,135.85,7305.2,44.0,1.0,0.0,0.0]
[1586466850408,135.86,7305.16,44.0,1.0,0.0,0.0]
[1586466856450,135.87,7305.31,44.0,1.0,0.0,0.0]
[1586466861485,135.88,7305.7,44.0,1.0,0.0,0.0]
[1586466866520,135.89,7305.48,44.0,1.0,0.0,0.0]
[1586466871560,135.9,7305.48,44.0,1.0,0.0,0.0]
[1586466876595,135.91,7305.24,44.0,1.0,0.0,0.0]
[1586466881630,135.93,7304.85,44.0,1.0,0.0,0.0]
[1586466886665,135.93,7303.46,44.0,1.0,0.0,0.0]
[1586466891700,135.93,7302.91,44.0,1.0,0.0,0.0]
[1586466896735,135.93,7301.88,44.0,1.0,0.0,0.0]
[1586466906806,135.93,7298.97,44.0,1.0,0.0,0.0]
[1586466911841,135.93,7298.42,44.0,1.0,0.0,0.0]
[1586466916875,135.93,7298.06,44.0,1.0,0.0,0.0]
[1586466921910,135.93,7298.02,44.0,1.0,0.0,0.0]
[1586466926945,135.93,7298.28,44.0,1.0,0.0,0.0]
[1586466931980,135.93,7298.07,44.0,1.0,0.0,0.0]
[1586466942050,135.93,7296.68,44.0,1.0,0.0,0.0]
[1586466947085,135.93,7296.25,44.0,1.0,0.0,0.0]
[1586466952120,135.93,7294.92,44.0,1.0,0.0,0.0]
[1586466957155,135.93,7294.57,44.0,1.0,0.0,0.0]
[1586466962191,135.93,7294.75,44.0,1.0,0.0,0.0]
[1586466967226,135.93,7295.09,44.0,1.0,0.0,0.0]
[1586466972260,135.93,7295.77,44.0,1.0,0.0,0.0]
[1586466977383,135.92,7295.36,44.0,1.0,0.0,0.0]
[1586466983338,135.92,7295.52,44.0,1.0,0.0,0.0]
[1586466988372,135.92,7295.41,44.0,1.0,0.0,0.0]
[1586466994414,135.92,7295.71,44.0,1.0,0.0,0.0]
[1586466999450,135.92,7295.85,44.0,1.0,0.0,0.0]
[1586467004484,135.92,7295.65,44.0,1.0,0.0,0.0]
[1586467009519,135.92,7296.35,44.0,1.0,0.0,0.0]
[1586467015561,135.91,7296.68,44.0,1.0,0.0,0.0]
[1586467020598,135.91,7296.21,44.0,1.0,0.0,0.0]
[1586467025631,135.91,7296.51,44.0,1.0,0.0,0.0]
[1586467030666,135.9,7296.71,44.0,1.0,0.0,0.0]
[1586467036709,135.9,7296.51,44.0,1.0,0.0,0.0]
[1586467041743,135.89,7296.2,44.0,1.0,0.0,0.0]
[1586467046778,135.88,7296.07,44.0,1.0,0.0,0.0]
[1586467051814,135.88,7296.15,44.0,1.0,0.0,0.0]
[1586467056849,135.87,7296.16,44.0,1.0,0.0,0.0]
[1586467061883,135.86,7296.19,44.0,1.0,0.0,0.0]
[1586467066918,135.85,7296.21,44.0,1.0,0.0,0.0]
[1586467071953,135.84,7296.23,44.0,1.0,0.0,0.0]
[1586467077995,135.83,7296.25,44.0,1.0,0.0,0.0]
[1586467083030,135.82,7296.29,44.0,1.0,0.0,0.0]
[1586467088065,135.81,7296.0,44.0,1.0,0.0,0.0]
[1586467093100,135.79,7295.74,44.0,1.0,0.0,0.0]
[1586467100149,135.77,7295.66,44.0,1.0,0.0,0.0]
[1586467105185,135.76,7295.69,44.0,1.0,0.0,0.0]
[1586467110220,135.74,7295.69,44.0,1.0,0.0,0.0]
[1586467115254,135.73,7295.68,44.0,1.0,0.0,0.0]
[1586467121383,135.7,7295.57,44.0,1.0,0.0,0.0]
[1586467127383,135.68,7295.52,44.0,1.0,0.0,0.0]
[1586467133380,135.66,7295.43,44.0,1.0,0.0,0.0]
[1586467138416,135.64,7295.35,44.0,1.0,0.0,0.0]
[1586467149493,135.59,7293.95,44.0,1.0,0.0,0.0]
[1586467154528,135.57,7293.8,44.0,1.0,0.0,0.0]
[1586467159563,135.55,7293.83,44.0,1.0,0.0,0.0]
[1586467164598,135.53,7294.05,44.0,1.0,0.0,0.0]
[1586467172383,135.5,7294.19,44.0,1.0,0.0,0.0]
[1586467178383,135.48,7294.24,44.0,1.0,0.0,0.0]
[1586467183731,135.45,7294.06,44.0,1.0,0.0,0.0]
[1586467189773,135.43,7294.13,44.0,1.0,0.0,0.0]
[1586467194808,135.42,7294.07,44.0,1.0,0.0,0.0]
[1586467204882,135.37,7296.18,44.0,1.0,0.0,0.0]
[1586467210926,135.35,7296.08,44.0,1.0,0.0,0.0]
[1586467216968,135.33,7295.84,44.0,1.0,0.0,0.0]
[1586467223010,135.31,7296.0,44.0,1.0,0.0,0.0]
[1586467228045,135.29,7295.83,44.0,1.0,0.0,0.0]
[1586467233081,135.27,7295.9,44.0,1.0,0.0,0.0]
[1586467238115,135.26,7295.89,44.0,1.0,0.0,0.0]
[1586467243150,135.24,7295.72,44.0,1.0,0.0,0.0]
[1586467248185,135.22,7295.32,44.0,1.0,0.0,0.0]
[1586467253220,135.21,7295.19,44.0,1.0,0.0,0.0]
[1586467258255,135.19,7295.09,44.0,1.0,0.0,0.0]
[1586467263290,135.18,7295.39,44.0,1.0,0.0,0.0]
[1586467268325,135.16,7295.08,44.0,1.0,0.0,0.0]
[1586467274367,135.14,7295.41,44.0,1.0,0.0,0.0]
[1586467279402,135.13,7295.39,44.0,1.0,0.0,0.0]
[1586467286383,135.11,7295.12,44.0,1.0,0.0,0.0]
[1586467291486,135.09,7295.53,44.0,1.0,0.0,0.0]
[1586467297528,135.07,7295.5,44.0,1.0,0.0,0.0]
[1586467302563,135.06,7295.1,44.0,1.0,0.0,0.0]
[1586467307598,135.05,7295.32,44.0,1.0,0.0,0.0]
[1586467312633,135.04,7295.04,44.0,1.0,0.0,0.0]
[1586467317669,135.03,7294.93,44.0,1.0,0.0,0.0]
[1586467322704,135.02,7295.22,44.0,1.0,0.0,0.0]
[1586467327739,135.01,7294.9,44.0,1.0,0.0,0.0]
[1586467332774,135.0,7294.9,44.0,1.0,0.0,0.0]
[1586467337809,134.99,7294.97,44.0,1.0,0.0,0.0]
[1586467342844,134.98,7294.84,44.0,1.0,0.0,0.0]
[1586467348886,134.97,7294.7,44.0,1.0,0.0,0.0]
[1586467353922,134.96,7295.12,44.0,1.0,0.0,0.0]
[1586467358956,134.96,7295.14,44.0,1.0,0.0,0.0]
[1586467364383,134.96,7295.16,44.0,1.0,0.0,0.0]
[1586467370033,134.96,7294.73,44.0,1.0,0.0,0.0]
[1586467375068,134.95,7294.62,44.0,1.0,0.0,0.0]
[1586467380103,134.95,7294.91,44.0,1.0,0.0,0.0]
[1586467385138,134.94,7295.0,44.0,1.0,0.0,0.0]
[1586467390173,134.94,7294.44,44.0,1.0,0.0,0.0]
[1586467395210,134.94,7294.41,44.0,1.0,0.0,0.0]
[1586467400244,134.93,7294.83,44.0,1.0,0.0,0.0]
[1586467405278,134.93,7294.42,44.0,1.0,0.0,0.0]
[1586467410313,134.93,7294.87,44.0,1.0,0.0,0.0]
[1586467415348,134.93,7294.54,44.0,1.0,0.0,0.0]
[1586467420383,134.94,7294.45,44.0,1.0,0.0,0.0]
[1586467425421,134.94,7294.89,44.0,1.0,0.0,0.0]
[1586467430455,134.94,7294.63,44.0,1.0,0.0,0.0]
[1586467435490,134.95,7294.67,44.0,1.0,0.0,0.0]
[1586467440525,134.96,7295.1,44.0,1.0,0.0,0.0]
[1586467447574,134.97,7295.03,44.0,1.0,0.0,0.0]
[1586467452609,134.97,7294.62,44.0,1.0,0.0,0.0]
[1586467457644,134.98,7294.56,44.0,1.0,0.0,0.0]
[1586467462679,134.98,7294.81,44.0,1.0,0.0,0.0]
[1586467467714,134.99,7294.74,44.0,1.0,0.0,0.0]
[1586467472749,134.99,7295.06,44.0,1.0,0.0,0.0]
[1586467477784,135.01,7294.88,44.0,1.0,0.0,0.0]
[1586467482819,135.02,7294.61,44.0,1.0,0.0,0.0]
[1586467487854,135.03,7295.19,44.0,1.0,0.0,0.0]
[1586467492889,135.04,7295.36,44.0,1.0,0.0,0.0]
[1586467497924,135.06,7295.63,44.0,1.0,0.0,0.0]
[1586467502959,135.08,7296.06,44.0,1.0,0.0,0.0]
[1586467507994,135.11,7296.51,44.0,1.0,0.0,0.0]
[1586467514036,135.15,7296.53,44.0,1.0,0.0,0.0]
[1586467519071,135.18,7296.96,44.0,1.0,0.0,0.0]
[1586467524106,135.21,7296.97,44.0,1.0,0.0,0.0]
[1586467529383,135.24,7297.19,44.0,1.0,0.0,0.0]
[1586467535183,135.26,7298.37,44.0,1.0,0.0,0.0]
[1586467545254,135.39,7299.05,44.0,1.0,0.0,0.0]
[1586467550288,135.45,7299.85,44.0,1.0,0.0,0.0]
[1586467555323,135.52,7300.1,44.0,1.0,0.0,0.0]
[1586467561365,135.61,7300.42,44.0,1.0,0.0,0.0]
[1586467566400,135.68,7300.39,44.0,1.0,0.0,0.0]
[1586467571435,135.74,7301.17,44.0,1.0,0.0,0.0]
[1586467577383,135.82,7301.31,44.0,1.0,0.0,0.0]
[1586467583383,135.89,7301.33,44.0,1.0,0.0,0.0]
[1586467588554,135.95,7301.67,44.0,1.0,0.0,0.0]
[1586467593589,136.01,7301.6,44.0,1.0,0.0,0.0]
[1586467598624,136.07,7301.71,44.0,1.0,0.0,0.0]
[1586467603659,136.13,7301.74,44.0,1.0,0.0,0.0]
[1586467609701,136.19,7301.67,44.0,1.0,0.0,0.0]
[1586467614736,136.23,7301.54,44.0,1.0,0.0,0.0]
[1586467619771,136.27,7301.98,44.0,1.0,0.0,0.0]
[1586467624806,136.31,7302.21,44.0,1.0,0.0,0.0]
[1586467629841,136.35,7302.12,44.0,1.0,0.0,0.0]
[1586467636890,136.43,7303.04,44.0,1.0,0.0,0.0]
[1586467641925,136.47,7303.13,44.0,1.0,0.0,0.0]
[1586467646960,136.52,7302.94,44.0,1.0,0.0,0.0]
[1586467652383,136.55,7303.2,44.0,1.0,0.0,0.0]
[1586467658383,136.6,7303.0,44.0,1.0,0.0,0.0]
[1586467664079,136.65,7303.04,44.0,1.0,0.0,0.0]
[1586467669114,136.69,7303.02,44.0,1.0,0.0,0.0]
[1586467674149,136.72,7303.32,44.0,1.0,0.0,0.0]
[1586467679184,136.76,7303.13,44.0,1.0,0.0,0.0]
[1586467684219,136.78,7302.38,44.0,1.0,0.0,0.0]
[1586467689254,136.79,7302.14,44.0,1.0,0.0,0.0]
[1586467694289,136.79,7302.54,44.0,1.0,0.0,0.0]
[1586467699324,136.8,7302.33,44.0,1.0,0.0,0.0]
[1586467704360,136.81,7302.27,44.0,1.0,0.0,0.0]
[1586467709383,136.82,7302.63,44.0,1.0,0.0,0.0]
[1586467714429,136.84,7302.56,44.0,1.0,0.0,0.0]
[1586467719464,136.86,7302.54,44.0,1.0,0.0,0.0]
[1586467724499,136.87,7301.22,44.0,1.0,0.0,0.0]
[1586467729534,136.87,7300.71,44.0,1.0,0.0,0.0]
[1586467736383,136.87,7300.61,44.0,1.0,0.0,0.0]
[1586467741618,136.87,7300.91,44.0,1.0,0.0,0.0]
[1586467746653,136.87,7300.77,44.0,1.0,0.0,0.0]
[1586467751688,136.86,7300.26,44.0,1.0,0.0,0.0]
[1586467756723,136.86,7299.77,44.0,1.0,0.0,0.0]
[1586467761758,136.86,7299.22,44.0,1.0,0.0,0.0]
[1586467766793,136.86,7298.22,44.0,1.0,0.0,0.0]
[1586467771830,136.86,7297.18,44.0,1.0,0.0,0.0]
[1586467776864,136.86,7296.97,44.0,1.0,0.0,0.0]
[1586467781898,136.86,7297.26,44.0,1.0,0.0,0.0]
[1586467786933,136.86,7297.91,44.0,1.0,0.0,0.0]
[1586467791968,136.86,7297.71,44.0,1.0,0.0,0.0]
[1586467797003,136.86,7297.91,44.0,1.0,0.0,0.0]
[1586467802383,136.86,7297.44,44.0,1.0,0.0,0.0]
[1586467808080,136.86,7297.92,44.0,1.0,0.0,0.0]
[1586467813115,136.86,7298.43,44.0,1.0,0.0,0.0]
[1586467818151,136.86,7298.55,44.0,1.0,0.0,0.0]
[1586467823185,136.86,7298.67,44.0,1.0,0.0,0.0]
[1586467828220,136.86,7298.3,44.0,1.0,0.0,0.0]
[1586467833255,136.86,7298.84,44.0,1.0,0.0,0.0]
[1586467838290,136.86,7298.84,44.0,1.0,0.0,0.0]
[1586467843325,136.86,7298.64,44.0,1.0,0.0,0.0]
[1586467848361,136.86,7298.94,44.0,1.0,0.0,0.0]
[1586467853383,136.86,7299.03,44.0,1.0,0.0,0.0]
[1586467858430,136.86,7299.11,44.0,1.0,0.0,0.0]
[1586467863465,136.86,7298.99,44.0,1.0,0.0,0.0]
[1586467868501,136.86,7299.09,44.0,1.0,0.0,0.0]
[1586467873536,136.86,7298.79,44.0,1.0,0.0,0.0]
[1586467878570,136.86,7298.76,44.0,1.0,0.0,0.0]
[1586467883606,136.86,7299.04,44.0,1.0,0.0,0.0]
[1586467888640,136.86,7299.01,44.0,1.0,0.0,0.0]
[1586467893675,136.85,7299.01,44.0,1.0,0.0,0.0]
[1586467898712,136.85,7298.94,44.0,1.0,0.0,0.0]
[1586467903745,136.85,7298.69,44.0,1.0,0.0,0.0]
[1586467910383,136.85,7299.06,44.0,1.0,0.0,0.0]
[1586467915829,136.85,7299.14,44.0,1.0,0.0,0.0]
[1586467920864,136.84,7299.25,44.0,1.0,0.0,0.0]
[1586467925899,136.84,7299.3,44.0,1.0,0.0,0.0]
[1586467931383,136.84,7299.42,44.0,1.0,0.0,0.0]
[1586467936976,136.84,7300.18,44.0,1.0,0.0,0.0]
[1586467942012,136.84,7300.02,44.0,1.0,0.0,0.0]
[1586467947046,136.85,7300.54,44.0,1.0,0.0,0.0]
[1586467952083,136.86,7300.58,44.0,1.0,0.0,0.0]
[1586467957116,136.89,7300.51,44.0,1.0,0.0,0.0]
[1586467962152,136.91,7300.95,44.0,1.0,0.0,0.0]
[1586467967186,136.94,7301.16,44.0,1.0,0.0,0.0]
[1586467972221,136.98,7302.11,44.0,1.0,0.0,0.0]
[1586467977256,137.01,7302.01,44.0,1.0,0.0,0.0]
[1586467982291,137.04,7301.69,44.0,1.0,0.0,0.0]
[1586467987326,137.07,7301.67,44.0,1.0,0.0,0.0]
[1586467992361,137.09,7301.58,44.0,1.0,0.0,0.0]
[1586467997383,137.11,7301.3,44.0,1.0,0.0,0.0]
[1586468002431,137.12,7301.62,44.0,1.0,0.0,0.0]
[1586468008473,137.14,7301.66,44.0,1.0,0.0,0.0]
[1586468013508,137.16,7301.8,44.0,1.0,0.0,0.0]
[1586468018543,137.19,7301.9,44.0,1.0,0.0,0.0]
[1586468023578,137.21,7301.63,44.0,1.0,0.0,0.0]
[1586468033648,137.28,7304.95,44.0,1.0,0.0,0.0]
[1586468038683,137.28,7305.81,44.0,1.0,0.0,0.0]
[1586468043720,137.28,7305.61,44.0,1.0,0.0,0.0]
[1586468048754,137.28,7305.44,44.0,1.0,0.0,0.0]
[1586468053789,137.28,7305.51,44.0,1.0,0.0,0.0]
[1586468058824,137.28,7305.73,44.0,1.0,0.0,0.0]
[1586468063859,137.28,7305.84,44.0,1.0,0.0,0.0]
[1586468068894,137.28,7305.71,44.0,1.0,0.0,0.0]
[1586468073930,137.28,7305.38,44.0,1.0,0.0,0.0]
[1586468078964,137.28,7305.55,44.0,1.0,0.0,0.0]
[1586468083999,137.28,7305.69,44.0,1.0,0.0,0.0]
[1586468089034,137.28,7305.56,44.0,1.0,0.0,0.0]
[1586468094070,137.28,7305.81,44.0,1.0,0.0,0.0]
[1586468099104,137.27,7305.91,44.0,1.0,0.0,0.0]
[1586468104139,137.27,7305.5,44.0,1.0,0.0,0.0]
[1586468114383,137.26,7305.48,44.0,1.0,0.0,0.0]
[1586468120251,137.26,7305.45,44.0,1.0,0.0,0.0]
[1586468125286,137.25,7305.65,44.0,1.0,0.0,0.0]
[1586468130321,137.25,7305.63,44.0,1.0,0.0,0.0]
[1586468135356,137.24,7305.82,44.0,1.0,0.0,0.0]
[1586468140392,137.23,7305.57,44.0,1.0,0.0,0.0]
[1586468145427,137.22,7305.37,44.0,1.0,0.0,0.0]
[1586468150461,137.21,7305.8,44.0,1.0,0.0,0.0]
[1586468155496,137.2,7305.8,44.0,1.0,0.0,0.0]
[1586468160531,137.19,7305.95,44.0,1.0,0.0,0.0]
[1586468165568,137.18,7305.8,44.0,1.0,0.0,0.0]
[1586468175637,137.15,7305.81,44.0,1.0,0.0,0.0]
[1586468180671,137.13,7305.62,44.0,1.0,0.0,0.0]
[1586468185706,137.11,7305.85,44.0,1.0,0.0,0.0]
[1586468190741,137.09,7305.8,44.0,1.0,0.0,0.0]
[1586468195776,137.07,7305.59,44.0,1.0,0.0,0.0]
[1586468200812,137.05,7304.87,44.0,1.0,0.0,0.0]
[1586468205846,137.02,7304.7,44.0,1.0,0.0,0.0]
[1586468210885,136.99,7303.91,44.0,1.0,0.0,0.0]
[1586468215919,136.96,7304.09,44.0,1.0,0.0,0.0]
[1586468220955,136.92,7302.66,44.0,1.0,0.0,0.0]
[1586468225989,136.88,7301.82,44.0,1.0,0.0,0.0]
[1586468231024,136.84,7301.65,44.0,1.0,0.0,0.0]
[1586468236059,136.8,7301.73,44.0,1.0,0.0,0.0]
[1586468241094,136.76,7301.59,44.0,1.0,0.0,0.0]
[1586468246129,136.71,7301.39,44.0,1.0,0.0,0.0]
[1586468252171,136.65,7301.33,44.0,1.0,0.0,0.0]
[1586468262241,136.54,7301.13,44.0,1.0,0.0,0.0]
[1586468267276,136.48,7301.19,44.0,1.0,0.0,0.0]
[1586468272311,136.41,7300.74,44.0,1.0,0.0,0.0]
[1586468277346,136.35,7301.09,44.0,1.0,0.0,0.0]
[1586468282381,136.28,7301.06,44.0,1.0,0.0,0.0]
[1586468287416,136.21,7300.93,44.0,1.0,0.0,0.0]
[1586468292451,136.13,7300.84,44.0,1.0,0.0,0.0]
[1586468298493,136.03,7299.97,44.0,1.0,0.0,0.0]
[1586468303528,135.95,7300.03,44.0,1.0,0.0,0.0]
[1586468308563,135.85,7300.14,44.0,1.0,0.0,0.0]
[1586468313598,135.76,7300.0,44.0,1.0,0.0,0.0]
[1586468318633,135.67,7299.79,44.0,1.0,0.0,0.0]
[1586468323668,135.58,7300.03,44.0,1.0,0.0,0.0]
[1586468328703,135.49,7299.87,44.0,1.0,0.0,0.0]
[1586468333738,135.41,7299.98,44.0,1.0,0.0,0.0]
[1586468338773,135.32,7300.06,44.0,1.0,0.0,0.0]
[1586468343808,135.23,7299.99,44.0,1.0,0.0,0.0]
[1586468348843,135.14,7300.08,44.0,1.0,0.0,0.0]
[1586468353879,135.05,7300.07,44.0,1.0,0.0,0.0]
[1586468358913,134.96,7300.45,44.0,1.0,0.0,0.0]
[1586468364955,134.86,7300.49,44.0,1.0,0.0,0.0]
[1586468372004,134.73,7300.44,44.0,1.0,0.0,0.0]
[1586468377039,134.64,7300.37,44.0,1.0,0.0,0.0]
[1586468382074,134.55,7299.66,44.0,1.0,0.0,0.0]
[1586468387109,134.46,7299.4,44.0,1.0,0.0,0.0]
[1586468392144,134.37,7299.53,44.0,1.0,0.0,0.0]
[1586468397179,134.28,7299.52,44.0,1.0,0.0,0.0]
[1586468402215,134.19,7299.46,44.0,1.0,0.0,0.0]
[1586468407249,134.1,7299.71,44.0,1.0,0.0,0.0]
[1586468412284,134.01,7299.68,44.0,1.0,0.0,0.0]
[1586468417383,133.91,7299.69,44.0,1.0,0.0,0.0]
[1586468423383,133.81,7299.44,44.0,1.0,0.0,0.0]
[1586468428397,133.72,7299.47,44.0,1.0,0.0,0.0]
[1586468433432,133.63,7299.8,44.0,1.0,0.0,0.0]
[1586468438467,133.54,7299.73,44.0,1.0,0.0,0.0]
[1586468443502,133.46,7299.8,44.0,1.0,0.0,0.0]
[1586468448537,133.37,7299.79,44.0,1.0,0.0,0.0]
[1586468453572,133.29,7299.65,44.0,1.0,0.0,0.0]
[1586468459383,133.19,7299.78,44.0,1.0,0.0,0.0]
[1586468465383,133.1,7299.56,44.0,1.0,0.0,0.0]
[1586468470691,133.02,7299.81,44.0,1.0,0.0,0.0]
[1586468475726,132.94,7299.55,44.0,1.0,0.0,0.0]
[1586468481769,132.85,7299.59,44.0,1.0,0.0,0.0]
[1586468487810,132.77,7299.52,44.0,1.0,0.0,0.0]
[1586468492845,132.7,7299.53,44.0,1.0,0.0,0.0]
[1586468497880,132.64,7299.58,44.0,1.0,0.0,0.0]
[1586468502915,132.58,7299.88,44.0,1.0,0.0,0.0]
[1586468507950,132.52,7299.92,44.0,1.0,0.0,0.0]
[1586468513383,132.46,7300.11,44.0,1.0,0.0,0.0]
[1586468519383,132.4,7300.04,44.0,1.0,0.0,0.0]
[1586468525069,132.33,7300.15,44.0,1.0,0.0,0.0]
[1586468530104,132.29,7300.2,44.0,1.0,0.0,0.0]
[1586468535139,132.24,7300.12,44.0,1.0,0.0,0.0]
[1586468540174,132.2,7300.36,44.0,1.0,0.0,0.0]
[1586468545210,132.16,7300.44,44.0,1.0,0.0,0.0]
[1586468550247,132.12,7299.96,44.0,1.0,0.0,0.0]
[1586468555282,132.08,7299.23,44.0,1.0,0.0,0.0]
[1586468560317,132.05,7299.52,44.0,1.0,0.0,0.0]
[1586468565352,132.02,7299.5,44.0,1.0,0.0,0.0]
[1586468570383,131.99,7299.41,44.0,1.0,0.0,0.0]
[1586468575422,131.96,7299.38,44.0,1.0,0.0,0.0]
[1586468580457,131.93,7299.69,44.0,1.0,0.0,0.0]
[1586468586499,131.9,7299.34,44.0,1.0,0.0,0.0]
[1586468592541,131.88,7299.44,44.0,1.0,0.0,0.0]
[1586468598583,131.85,7299.48,44.0,1.0,0.0,0.0]
[1586468603618,131.83,7299.69,44.0,1.0,0.0,0.0]
[1586468608653,131.81,7300.19,44.0,1.0,0.0,0.0]
[1586468613688,131.81,7300.42,44.0,1.0,0.0,0.0]
[1586468618723,131.81,7300.42,44.0,1.0,0.0,0.0]
[1586468623758,131.82,7300.46,44.0,1.0,0.0,0.0]
[1586468628793,131.82,7300.42,44.0,1.0,0.0,0.0]
[1586468633828,131.82,7300.51,44.0,1.0,0.0,0.0]
[1586468638863,131.83,7300.6,44.0,1.0,0.0,0.0]
[1586468643899,131.84,7300.57,44.0,1.0,0.0,0.0]
[1586468648933,131.84,7300.74,44.0,1.0,0.0,0.0]
[1586468653968,131.85,7300.8,44.0,1.0,0.0,0.0]
[1586468659004,131.86,7300.74,44.0,1.0,0.0,0.0]
[1586468664038,131.86,7300.79,44.0,1.0,0.0,0.0]
[1586468669073,131.87,7300.85,44.0,1.0,0.0,0.0]
[1586468675383,131.88,7301.0,44.0,1.0,0.0,0.0]
[1586468681383,131.91,7301.02,44.0,1.0,0.0,0.0]
[1586468687199,131.92,7301.04,44.0,1.0,0.0,0.0]
[1586468693241,131.94,7301.04,44.0,1.0,0.0,0.0]
[1586468698278,131.95,7300.49,44.0,1.0,0.0,0.0]
[1586468703311,131.95,7300.71,44.0,1.0,0.0,0.0]
[1586468708346,131.96,7300.54,44.0,1.0,0.0,0.0]
[1586468718421,131.98,7300.99,44.0,1.0,0.0,0.0]
[1586468723456,131.99,7301.3,44.0,1.0,0.0,0.0]
[1586468728491,132.0,7301.18,44.0,1.0,0.0,0.0]
[1586468733526,132.01,7301.49,44.0,1.0,0.0,0.0]
[1586468738561,132.04,7301.87,44.0,1.0,0.0,0.0]
[1586468743596,132.08,7302.37,44.0,1.0,0.0,0.0]
[1586468748631,132.11,7302.43,44.0,1.0,0.0,0.0]
[1586468753666,132.15,7302.67,44.0,1.0,0.0,0.0]
[1586468758701,132.18,7302.93,44.0,1.0,0.0,0.0]
[1586468763736,132.22,7303.04,44.0,1.0,0.0,0.0]
[1586468768771,132.25,7303.01,44.0,1.0,0.0,0.0]
[1586468774383,132.29,7303.2,44.0,1.0,0.0,0.0]
[1586468780383,132.33,7303.56,44.0,1.0,0.0,0.0]
[1586468785890,132.35,7303.34,44.0,1.0,0.0,0.0]
[1586468792383,132.39,7303.91,44.0,1.0,0.0,0.0]
[1586468797974,132.44,7303.91,44.0,1.0,0.0,0.0]
[1586468804383,132.49,7303.9,44.0,1.0,0.0,0.0]
[1586468810058,132.53,7303.93,44.0,1.0,0.0,0.0]
[1586468816383,132.56,7303.95,44.0,1.0,0.0,0.0]
[1586468822142,132.59,7304.06,44.0,1.0,0.0,0.0]
[1586468828383,132.62,7304.19,44.0,1.0,0.0,0.0]
[1586468834226,132.65,7304.6,44.0,1.0,0.0,0.0]
[1586468839261,132.68,7304.02,44.0,1.0,0.0,0.0]
[1586468844296,132.7,7304.18,44.0,1.0,0.0,0.0]
[1586468849331,132.72,7304.06,44.0,1.0,0.0,0.0]
[1586468854367,132.74,7304.67,44.0,1.0,0.0,0.0]
[1586468859402,132.78,7305.27,44.0,1.0,0.0,0.0]
[1586468869472,132.85,7305.25,44.0,1.0,0.0,0.0]
[1586468874508,132.89,7305.41,44.0,1.0,0.0,0.0]
[1586468879542,132.92,7305.59,44.0,1.0,0.0,0.0]
[1586468884577,132.95,7305.8,44.0,1.0,0.0,0.0]
[1586468889612,132.99,7305.87,44.0,1.0,0.0,0.0]
[1586468899682,133.04,7305.85,44.0,1.0,0.0,0.0]
[1586468904717,133.07,7305.76,44.0,1.0,0.0,0.0]
[1586468909752,133.1,7306.97,44.0,1.0,0.0,0.0]
[1586468914787,133.15,7307.73,44.0,1.0,0.0,0.0]
[1586468919824,133.21,7307.78,44.0,1.0,0.0,0.0]
[1586468924859,133.27,7308.08,44.0,1.0,0.0,0.0]
[1586468929894,133.32,7308.13,44.0,1.0,0.0,0.0]
[1586468934930,133.37,7308.19,44.0,1.0,0.0,0.0]
[1586468939964,133.42,7308.09,44.0,1.0,0.0,0.0]
[1586468945000,133.46,7308.19,44.0,1.0,0.0,0.0]
[1586468951041,133.51,7308.34,44.0,1.0,0.0,0.0]
[1586468956076,133.54,7308.34,44.0,1.0,0.0,0.0]
[1586468961111,133.57,7308.48,44.0,1.0,0.0,0.0]
[1586468966383,133.61,7308.56,44.0,1.0,0.0,0.0]
[1586468972188,133.64,7308.28,44.0,1.0,0.0,0.0]
[1586468977223,133.67,7308.57,44.0,1.0,0.0,0.0]
[1586468982258,133.71,7308.5,44.0,1.0,0.0,0.0]
[1586468987383,133.74,7308.47,44.0,1.0,0.0,0.0]
[1586468993335,133.77,7308.44,44.0,1.0,0.0,0.0]
[1586468998370,133.79,7308.25,44.0,1.0,0.0,0.0]
[1586469003405,133.81,7308.49,44.0,1.0,0.0,0.0]
[1586469008440,133.83,7308.22,44.0,1.0,0.0,0.0]
[1586469013475,133.84,7308.48,44.0,1.0,0.0,0.0]
[1586469018510,133.86,7308.35,44.0,1.0,0.0,0.0]
[1586469023545,133.87,7308.37,44.0,1.0,0.0,0.0]
[1586469028580,133.89,7308.68,44.0,1.0,0.0,0.0]
[1586469034622,133.91,7308.19,44.0,1.0,0.0,0.0]
[1586469039657,133.92,7308.31,44.0,1.0,0.0,0.0]
[1586469044692,133.94,7308.53,44.0,1.0,0.0,0.0]
[1586469049727,133.96,7307.83,44.0,1.0,0.0,0.0]
[1586469056383,133.96,7307.7,44.0,1.0,0.0,0.0]
[1586469061813,133.97,7307.76,44.0,1.0,0.0,0.0]
[1586469066848,133.97,7307.56,44.0,1.0,0.0,0.0]
[1586469071883,133.97,7307.29,44.0,1.0,0.0,0.0]
[1586469076918,133.97,7306.53,44.0,1.0,0.0,0.0]
[1586469081953,133.97,7306.18,44.0,1.0,0.0,0.0]
[1586469086988,133.97,7306.14,44.0,1.0,0.0,0.0]
[1586469092023,133.97,7306.18,44.0,1.0,0.0,0.0]
[1586469097058,133.97,7305.55,44.0,1.0,0.0,0.0]
[1586469102093,133.97,7305.63,44.0,1.0,0.0,0.0]
[1586469107128,133.97,7306.43,44.0,1.0,0.0,0.0]
[1586469112163,133.97,7306.17,44.0,1.0,0.0,0.0]
[1586469117198,133.97,7305.84,44.0,1.0,0.0,0.0]
[1586469122233,133.97,7305.67,44.0,1.0,0.0,0.0]
[1586469127268,133.97,7306.58,44.0,1.0,0.0,0.0]
[1586469132303,133.97,7306.82,44.0,1.0,0.0,0.0]
[1586469137338,133.97,7307.12,44.0,1.0,0.0,0.0]
[1586469142373,133.97,7307.03,44.0,1.0,0.0,0.0]
[1586469147408,133.97,7307.25,44.0,1.0,0.0,0.0]
[1586469152443,133.98,7307.11,44.0,1.0,0.0,0.0]
[1586469157478,133.99,7307.14,44.0,1.0,0.0,0.0]
[1586469162513,134.0,7307.49,44.0,1.0,0.0,0.0]
[1586469167548,134.01,7307.53,44.0,1.0,0.0,0.0]
[1586469172583,134.03,7307.46,44.0,1.0,0.0,0.0]
[1586469177618,134.04,7307.45,44.0,1.0,0.0,0.0]
[1586469182653,134.05,7307.98,44.0,1.0,0.0,0.0]
[1586469187689,134.07,7308.44,44.0,1.0,0.0,0.0]
[1586469192724,134.1,7308.16,44.0,1.0,0.0,0.0]
[1586469197759,134.12,7308.04,44.0,1.0,0.0,0.0]
[1586469202794,134.14,7308.18,44.0,1.0,0.0,0.0]
[1586469207829,134.16,7308.79,44.0,1.0,0.0,0.0]
[1586469212864,134.18,7308.86,44.0,1.0,0.0,0.0]
[1586469217899,134.2,7309.8,44.0,1.0,0.0,0.0]
[1586469222934,134.2,7310.44,44.0,1.0,0.0,0.0]
[1586469227969,134.23,7311.76,44.0,1.0,0.0,0.0]
[1586469233004,134.31,7311.86,44.0,1.0,0.0,0.0]
[1586469238039,134.39,7311.68,44.0,1.0,0.0,0.0]
[1586469243074,134.44,7311.75,44.0,1.0,0.0,0.0]
[1586469248109,134.44,7311.78,44.0,1.0,0.0,0.0]
[1586469253144,134.44,7311.86,44.0,1.0,0.0,0.0]
[1586469263214,134.56,7313.75,44.0,1.0,0.0,0.0]
[1586469268249,134.65,7314.11,44.0,1.0,0.0,0.0]
[1586469278319,134.84,7315.99,44.0,1.0,0.0,0.0]
[1586469283354,134.96,7316.22,44.0,1.0,0.0,0.0]
[1586469288389,135.06,7316.1,44.0,1.0,0.0,0.0]
[1586469293424,135.14,7314.66,44.0,1.0,0.0,0.0]
[1586469303494,135.21,7311.5,44.0,1.0,0.0,0.0]
[1586469313564,135.21,7309.57,44.0,1.0,0.0,0.0]
[1586469318599,135.21,7310.11,44.0,1.0,0.0,0.0]
[1586469328669,135.21,7311.58,44.0,1.0,0.0,0.0]
[1586469333704,135.21,7312.01,44.0,1.0,0.0,0.0]
[1586469338739,135.23,7311.82,44.0,1.0,0.0,0.0]
[1586469343774,135.24,7311.86,44.0,1.0,0.0,0.0]
[1586469348809,135.25,7312.06,44.0,1.0,0.0,0.0]
[1586469358879,135.34,7315.1,44.0,1.0,0.0,0.0]
[1586469363914,135.4,7315.37,44.0,1.0,0.0,0.0]
[1586469368950,135.46,7316.01,44.0,1.0,0.0,0.0]
[1586469373984,135.53,7316.3,44.0,1.0,0.0,0.0]
[1586469379019,135.59,7316.67,44.0,1.0,0.0,0.0]
[1586469384054,135.64,7317.17,44.0,1.0,0.0,0.0]
[1586469389089,135.67,7316.82,44.0,1.0,0.0,0.0]
[1586469394124,135.73,7316.52,44.0,1.0,0.0,0.0]
[1586469400166,135.79,7316.39,44.0,1.0,0.0,0.0]
[1586469405201,135.84,7316.52,44.0,1.0,0.0,0.0]
[1586469410383,135.89,7316.52,44.0,1.0,0.0,0.0]
[1586469416278,135.94,7316.4,44.0,1.0,0.0,0.0]
[1586469421314,135.97,7315.86,44.0,1.0,0.0,0.0]
[1586469426348,136.0,7316.54,44.0,1.0,0.0,0.0]
[1586469431383,136.03,7316.83,44.0,1.0,0.0,0.0]
[1586469437383,136.07,7317.06,44.0,1.0,0.0,0.0]
[1586469442460,136.1,7317.03,44.0,1.0,0.0,0.0]
[1586469447495,136.13,7316.98,44.0,1.0,0.0,0.0]
[1586469453538,136.16,7316.75,44.0,1.0,0.0,0.0]
[1586469458572,136.19,7316.72,44.0,1.0,0.0,0.0]
[1586469463607,136.22,7316.68,44.0,1.0,0.0,0.0]
[1586469468643,136.24,7316.75,44.0,1.0,0.0,0.0]
[1586469473677,136.26,7316.86,44.0,1.0,0.0,0.0]
[1586469478712,136.28,7316.75,44.0,1.0,0.0,0.0]
[1586469483747,136.3,7316.64,44.0,1.0,0.0,0.0]
[1586469488782,136.32,7316.71,44.0,1.0,0.0,0.0]
[1586469494383,136.33,7317.32,44.0,1.0,0.0,0.0]
[1586469499859,136.33,7317.25,44.0,1.0,0.0,0.0]
[1586469504894,136.34,7316.94,44.0,1.0,0.0,0.0]
[1586469509929,136.35,7316.42,44.0,1.0,0.0,0.0]
[1586469514965,136.37,7316.3,44.0,1.0,0.0,0.0]
[1586469519999,136.39,7316.96,44.0,1.0,0.0,0.0]
[1586469525034,136.39,7317.5,44.0,1.0,0.0,0.0]
[1586469530383,136.39,7317.3,44.0,1.0,0.0,0.0]
[1586469536111,136.39,7317.43,44.0,1.0,0.0,0.0]
[1586469541147,136.39,7317.97,44.0,1.0,0.0,0.0]
[1586469546181,136.39,7318.59,44.0,1.0,0.0,0.0]
[1586469551216,136.4,7318.34,44.0,1.0,0.0,0.0]
[1586469556252,136.45,7318.5,44.0,1.0,0.0,0.0]
[1586469561286,136.49,7318.26,44.0,1.0,0.0,0.0]
[1586469566321,136.53,7318.51,44.0,1.0,0.0,0.0]
[1586469571356,136.57,7318.58,44.0,1.0,0.0,0.0]
[1586469577398,136.64,7319.46,44.0,1.0,0.0,0.0]
[1586469582433,136.7,7319.68,44.0,1.0,0.0,0.0]
[1586469587468,136.75,7319.73,44.0,1.0,0.0,0.0]
[1586469597538,136.82,7321.67,44.0,1.0,0.0,0.0]
[1586469602573,136.84,7321.9,44.0,1.0,0.0,0.0]
[1586469604195,136.86,7321.65,44.0,1.0,0.0,0.0]
[1586469609622,136.95,7322.08,44.0,1.0,0.0,0.0]
[1586469614657,137.01,7321.67,44.0,1.0,0.0,0.0]
[1586469619692,137.07,7322.05,44.0,1.0,0.0,0.0]
[1586469624727,137.12,7321.54,44.0,1.0,0.0,0.0]
[1586469629762,137.17,7320.95,44.0,1.0,0.0,0.0]
[1586469634797,137.21,7320.69,44.0,1.0,0.0,0.0]
[1586469639832,137.24,7320.47,44.0,1.0,0.0,0.0]
[1586469644867,137.28,7320.99,44.0,1.0,0.0,0.0]
[1586469649902,137.32,7321.53,44.0,1.0,0.0,0.0]
[1586469654937,137.36,7320.41,44.0,1.0,0.0,0.0]
[1586469659972,137.37,7319.92,44.0,1.0,0.0,0.0]
[1586469665007,137.38,7320.25,44.0,1.0,0.0,0.0]
[1586469670042,137.39,7320.49,44.0,1.0,0.0,0.0]
[1586469675077,137.4,7320.12,44.0,1.0,0.0,0.0]
[1586469680112,137.41,7320.14,44.0,1.0,0.0,0.0]
[1586469685147,137.41,7318.57,44.0,1.0,0.0,0.0]
[1586469695217,137.41,7316.51,44.0,1.0,0.0,0.0]
[1586469700252,137.41,7314.11,44.0,1.0,0.0,0.0]
[1586469705287,137.41,7310.92,44.0,1.0,0.0,0.0]
[1586469712713,137.41,7308.17,44.0,1.0,0.0,0.0]
[1586469720393,137.4,7307.15,44.0,1.0,0.0,0.0]
[1586469730462,137.4,7305.69,44.0,1.0,0.0,0.0]
[1586469740533,137.4,7307.93,44.0,1.0,0.0,0.0]
[1586469745567,137.4,7307.83,44.0,1.0,0.0,0.0]
[1586469751611,137.39,7310.69,44.0,1.0,0.0,0.0]
[1586469756644,137.39,7310.74,44.0,1.0,0.0,0.0]
[1586469761679,137.39,7311.95,44.0,1.0,0.0,0.0]
[1586469766714,137.39,7311.56,44.0,1.0,0.0,0.0]
[1586469771749,137.38,7311.65,44.0,1.0,0.0,0.0]
[1586469776784,137.38,7311.31,44.0,1.0,0.0,0.0]
[1586469781819,137.37,7309.83,44.0,1.0,0.0,0.0]
[1586469786854,137.37,7309.74,44.0,1.0,0.0,0.0]
[1586469792896,137.36,7309.72,44.0,1.0,0.0,0.0]
[1586469798938,137.36,7309.62,44.0,1.0,0.0,0.0]
[1586469809008,137.35,7309.58,44.0,1.0,0.0,0.0]
[1586469814043,137.34,7309.33,44.0,1.0,0.0,0.0]
[1586469819078,137.33,7309.03,44.0,1.0,0.0,0.0]
[1586469824113,137.33,7308.95,44.0,1.0,0.0,0.0]
[1586469829148,137.32,7308.82,44.0,1.0,0.0,0.0]
[1586469834184,137.31,7308.49,44.0,1.0,0.0,0.0]
[1586469839383,137.3,7308.03,44.0,1.0,0.0,0.0]
[1586469845261,137.29,7307.92,44.0,1.0,0.0,0.0]
[1586469850297,137.28,7307.81,44.0,1.0,0.0,0.0]
[1586469855331,137.27,7308.15,44.0,1.0,0.0,0.0]
[1586469860367,137.26,7307.46,44.0,1.0,0.0,0.0]
[1586469865401,137.25,7307.64,44.0,1.0,0.0,0.0]
[1586469870436,137.24,7307.27,44.0,1.0,0.0,0.0]
[1586469875471,137.23,7307.71,44.0,1.0,0.0,0.0]
[1586469880507,137.22,7308.98,44.0,1.0,0.0,0.0]
[1586469885541,137.2,7308.93,44.0,1.0,0.0,0.0]
[1586469892593,137.18,7308.76,44.0,1.0,0.0,0.0]
[1586469898633,137.17,7308.41,44.0,1.0,0.0,0.0]
[1586469903669,137.15,7307.84,44.0,1.0,0.0,0.0]
[1586469909710,137.13,7308.09,44.0,1.0,0.0,0.0]
[1586469914745,137.12,7307.88,44.0,1.0,0.0,0.0]
[1586469919780,137.1,7307.98,44.0,1.0,0.0,0.0]
[1586469924815,137.08,7307.82,44.0,1.0,0.0,0.0]
[1586469929850,137.07,7309.09,44.0,1.0,0.0,0.0]
[1586469934885,137.05,7308.97,44.0,1.0,0.0,0.0]
[1586469939921,137.03,7308.81,44.0,1.0,0.0,0.0]
[1586469944956,137.01,7308.97,44.0,1.0,0.0,0.0]
[1586469949990,136.99,7308.92,44.0,1.0,0.0,0.0]
[1586469955025,136.97,7308.85,44.0,1.0,0.0,0.0]
[1586469960060,136.95,7308.93,44.0,1.0,0.0,0.0]
[1586469965095,136.93,7309.18,44.0,1.0,0.0,0.0]
[1586469970130,136.91,7309.35,44.0,1.0,0.0,0.0]
[1586469975165,136.89,7309.32,44.0,1.0,0.0,0.0]
[1586469980200,136.87,7309.41,44.0,1.0,0.0,0.0]
[1586469985236,136.84,7309.82,44.0,1.0,0.0,0.0]
[1586469990271,136.82,7309.83,44.0,1.0,0.0,0.0]
[1586469995307,136.8,7309.75,44.0,1.0,0.0,0.0]
[1586470000341,136.77,7310.03,44.0,1.0,0.0,0.0]
[1586470005376,136.75,7309.5,44.0,1.0,0.0,0.0]
[1586470010383,136.73,7309.49,44.0,1.0,0.0,0.0]
[1586470015446,136.71,7309.7,44.0,1.0,0.0,0.0]
[1586470026523,136.67,7311.6,44.0,1.0,0.0,0.0]
[1586470031558,136.66,7311.86,44.0,1.0,0.0,0.0]
[1586470036593,136.65,7311.93,44.0,1.0,0.0,0.0]
[1586470041628,136.64,7311.81,44.0,1.0,0.0,0.0]
[1586470046663,136.63,7311.92,44.0,1.0,0.0,0.0]
[1586470051698,136.62,7311.75,44.0,1.0,0.0,0.0]
[1586470056733,136.63,7311.54,44.0,1.0,0.0,0.0]
[1586470061768,136.63,7311.26,44.0,1.0,0.0,0.0]
[1586470066803,136.62,7311.2,44.0,1.0,0.0,0.0]
[1586470071838,136.61,7311.24,44.0,1.0,0.0,0.0]
[1586470081908,136.61,7311.44,44.0,1.0,0.0,0.0]
[1586470086943,136.61,7311.44,44.0,1.0,0.0,0.0]
[1586470091978,136.61,7311.4,44.0,1.0,0.0,0.0]
[1586470097013,136.61,7311.37,44.0,1.0,0.0,0.0]
[1586470102051,136.61,7312.84,44.0,1.0,0.0,0.0]
[1586470107083,136.64,7313.91,44.0,1.0,0.0,0.0]
[1586470112119,136.69,7314.18,44.0,1.0,0.0,0.0]
[1586470117153,136.74,7314.36,44.0,1.0,0.0,0.0]
[1586470122188,136.79,7314.08,44.0,1.0,0.0,0.0]
[1586470127223,136.83,7313.97,44.0,1.0,0.0,0.0]
[1586470132258,136.87,7314.03,44.0,1.0,0.0,0.0]
[1586470137295,136.91,7314.37,44.0,1.0,0.0,0.0]
[1586470142383,136.95,7314.52,44.0,1.0,0.0,0.0]
[1586470148370,136.99,7314.57,44.0,1.0,0.0,0.0]
[1586470153405,137.03,7315.32,44.0,1.0,0.0,0.0]
[1586470158440,137.07,7315.43,44.0,1.0,0.0,0.0]
[1586470163475,137.11,7315.35,44.0,1.0,0.0,0.0]
[1586470168510,137.14,7315.08,44.0,1.0,0.0,0.0]
[1586470173545,137.17,7315.36,44.0,1.0,0.0,0.0]
[1586470178580,137.21,7315.66,44.0,1.0,0.0,0.0]
[1586470184383,137.25,7315.19,44.0,1.0,0.0,0.0]
[1586470189657,137.29,7315.25,44.0,1.0,0.0,0.0]
[1586470194692,137.31,7315.13,44.0,1.0,0.0,0.0]
[1586470199728,137.33,7315.0,44.0,1.0,0.0,0.0]
[1586470204762,137.35,7315.05,44.0,1.0,0.0,0.0]
[1586470209797,137.36,7314.98,44.0,1.0,0.0,0.0]
[1586470214832,137.38,7315.59,44.0,1.0,0.0,0.0]
[1586470219868,137.41,7316.05,44.0,1.0,0.0,0.0]
[1586470224902,137.44,7315.8,44.0,1.0,0.0,0.0]
[1586470229939,137.46,7315.99,44.0,1.0,0.0,0.0]
[1586470234974,137.49,7316.02,44.0,1.0,0.0,0.0]
[1586470240009,137.53,7316.04,44.0,1.0,0.0,0.0]
[1586470245044,137.55,7315.97,44.0,1.0,0.0,0.0]
[1586470250383,137.58,7315.73,44.0,1.0,0.0,0.0]
[1586470256122,137.6,7315.71,44.0,1.0,0.0,0.0]
[1586470261156,137.61,7314.38,44.0,1.0,0.0,0.0]
[1586470266191,137.61,7313.69,44.0,1.0,0.0,0.0]
[1586470271226,137.61,7312.85,44.0,1.0,0.0,0.0]
[1586470276261,137.61,7311.49,44.0,1.0,0.0,0.0]
[1586470286332,137.61,7312.7,44.0,1.0,0.0,0.0]
[1586470291366,137.61,7313.28,44.0,1.0,0.0,0.0]
[1586470296401,137.61,7314.78,44.0,1.0,0.0,0.0]
[1586470301437,137.63,7316.0,44.0,1.0,0.0,0.0]
[1586470309666,137.68,7316.88,44.0,1.0,0.0,0.0]
[1586470316541,137.75,7317.3,44.0,1.0,0.0,0.0]
[1586470321576,137.82,7319.82,44.0,1.0,0.0,0.0]
[1586470326611,137.91,7319.71,44.0,1.0,0.0,0.0]
[1586470328431,137.92,7319.64,44.0,1.0,0.0,0.0]
[1586470338696,138.19,7324.86,44.0,1.0,0.0,0.0]
[1586470340616,138.22,7324.91,44.0,1.0,0.0,0.0]
[1586470350780,138.47,7322.41,44.0,1.0,0.0,0.0]
[1586470355815,138.53,7321.74,44.0,1.0,0.0,0.0]
[1586470365885,138.6,7319.23,44.0,1.0,0.0,0.0]
[1586470370920,138.61,7320.34,44.0,1.0,0.0,0.0]
[1586470380990,138.67,7320.48,44.0,1.0,0.0,0.0]
[1586470386025,138.7,7321.45,44.0,1.0,0.0,0.0]
[1586470391060,138.75,7322.91,44.0,1.0,0.0,0.0]
[1586470396098,138.82,7324.08,44.0,1.0,0.0,0.0]
[1586470401132,138.9,7323.82,44.0,1.0,0.0,0.0]
[1586470406384,138.96,7323.55,44.0,1.0,0.0,0.0]
[1586470412210,139.02,7323.7,44.0,1.0,0.0,0.0]
[1586470417244,139.09,7323.69,44.0,1.0,0.0,0.0]
[1586470423286,139.15,7323.98,44.0,1.0,0.0,0.0]
[1586470428321,139.21,7324.35,44.0,1.0,0.0,0.0]
[1586470433356,139.26,7324.21,44.0,1.0,0.0,0.0]
[1586470438391,139.31,7323.73,44.0,1.0,0.0,0.0]
[1586470443426,139.34,7323.14,44.0,1.0,0.0,0.0]
[1586470448461,139.35,7321.65,44.0,1.0,0.0,0.0]
[1586470453496,139.35,7321.39,44.0,1.0,0.0,0.0]
[1586470463567,139.35,7320.94,44.0,1.0,0.0,0.0]
[1586470468602,139.35,7321.06,44.0,1.0,0.0,0.0]
[1586470473637,139.35,7321.33,44.0,1.0,0.0,0.0]
[1586470478672,139.35,7320.87,44.0,1.0,0.0,0.0]
[1586470483707,139.35,7320.82,44.0,1.0,0.0,0.0]
[1586470488742,139.35,7320.58,44.0,1.0,0.0,0.0]
[1586470498812,139.35,7318.26,44.0,1.0,0.0,0.0]
[1586470503847,139.35,7317.44,44.0,1.0,0.0,0.0]
[1586470513917,139.35,7316.84,44.0,1.0,0.0,0.0]
[1586470518954,139.35,7317.45,44.0,1.0,0.0,0.0]
[1586470524994,139.34,7317.25,44.0,1.0,0.0,0.0]
[1586470530029,139.34,7316.82,44.0,1.0,0.0,0.0]
[1586470535064,139.34,7316.75,44.0,1.0,0.0,0.0]
[1586470540099,139.34,7316.61,44.0,1.0,0.0,0.0]
[1586470545134,139.34,7316.71,44.0,1.0,0.0,0.0]
[1586470550169,139.34,7316.65,44.0,1.0,0.0,0.0]
[1586470555204,139.34,7316.53,44.0,1.0,0.0,0.0]
[1586470565274,139.34,7313.55,44.0,1.0,0.0,0.0]
[1586470570309,139.34,7314.03,44.0,1.0,0.0,0.0]
[1586470575344,139.34,7315.76,44.0,1.0,0.0,0.0]
[1586470580379,139.34,7316.27,44.0,1.0,0.0,0.0]
[1586470585414,139.34,7316.32,44.0,1.0,0.0,0.0]
[1586470590449,139.34,7316.03,44.0,1.0,0.0,0.0]
[1586470600520,139.34,7313.52,44.0,1.0,0.0,0.0]
[1586470605555,139.34,7313.19,44.0,1.0,0.0,0.0]
[1586470610589,139.34,7313.78,44.0,1.0,0.0,0.0]
[1586470615625,139.34,7313.49,44.0,1.0,0.0,0.0]
[1586470620659,139.34,7313.49,44.0,1.0,0.0,0.0]
[1586470625694,139.34,7313.03,44.0,1.0,0.0,0.0]
[1586470630729,139.34,7314.93,44.0,1.0,0.0,0.0]
[1586470635764,139.33,7315.73,44.0,1.0,0.0,0.0]
[1586470640799,139.33,7315.58,44.0,1.0,0.0,0.0]
[1586470645834,139.33,7315.18,44.0,1.0,0.0,0.0]
[1586470655904,139.32,7315.64,44.0,1.0,0.0,0.0]
[1586470660939,139.32,7315.73,44.0,1.0,0.0,0.0]
[1586470665974,139.32,7314.96,44.0,1.0,0.0,0.0]
[1586470671009,139.32,7314.48,44.0,1.0,0.0,0.0]
[1586470676045,139.31,7315.09,44.0,1.0,0.0,0.0]
[1586470686114,139.3,7319.21,44.0,1.0,0.0,0.0]
[1586470691149,139.3,7318.9,44.0,1.0,0.0,0.0]
[1586470696184,139.3,7319.1,44.0,1.0,0.0,0.0]
[1586470701219,139.29,7319.06,44.0,1.0,0.0,0.0]
[1586470706255,139.29,7319.05,44.0,1.0,0.0,0.0]
[1586470711289,139.29,7319.68,44.0,1.0,0.0,0.0]
[1586470716324,139.31,7319.78,44.0,1.0,0.0,0.0]
[1586470721359,139.33,7320.12,44.0,1.0,0.0,0.0]
[1586470726394,139.35,7319.59,44.0,1.0,0.0,0.0]
[1586470731432,139.36,7318.79,44.0,1.0,0.0,0.0]
[1586470736465,139.36,7316.83,44.0,1.0,0.0,0.0]
[1586470741500,139.36,7316.39,44.0,1.0,0.0,0.0]
[1586470752577,139.35,7316.24,44.0,1.0,0.0,0.0]
[1586470757612,139.35,7316.31,44.0,1.0,0.0,0.0]
[1586470762647,139.35,7315.87,44.0,1.0,0.0,0.0]
[1586470767682,139.34,7315.97,44.0,1.0,0.0,0.0]
[1586470772717,139.34,7316.2,44.0,1.0,0.0,0.0]
[1586470777753,139.34,7316.04,44.0,1.0,0.0,0.0]
[1586470782788,139.33,7316.18,44.0,1.0,0.0,0.0]
[1586470787824,139.33,7314.13,44.0,1.0,0.0,0.0]
[1586470792858,139.33,7313.11,44.0,1.0,0.0,0.0]
[1586470802928,139.32,7314.33,44.0,1.0,0.0,0.0]
[1586470807963,139.32,7314.43,44.0,1.0,0.0,0.0]
[1586470812998,139.31,7314.45,44.0,1.0,0.0,0.0]
[1586470819040,139.31,7314.43,44.0,1.0,0.0,0.0]
[1586470824075,139.3,7314.25,44.0,1.0,0.0,0.0]
[1586470829110,139.3,7314.23,44.0,1.0,0.0,0.0]
[1586470835152,139.29,7314.12,44.0,1.0,0.0,0.0]
[1586470845222,139.28,7308.41,44.0,1.0,0.0,0.0]
[1586470850257,139.28,7308.32,44.0,1.0,0.0,0.0]
[1586470855292,139.27,7308.12,44.0,1.0,0.0,0.0]
[1586470860328,139.27,7308.25,44.0,1.0,0.0,0.0]
[1586470865363,139.26,7308.43,44.0,1.0,0.0,0.0]
[1586470870397,139.26,7306.62,44.0,1.0,0.0,0.0]
[1586470875432,139.25,7307.86,44.0,1.0,0.0,0.0]
[1586470880467,139.25,7308.17,44.0,1.0,0.0,0.0]
[1586470885502,139.24,7307.99,44.0,1.0,0.0,0.0]
[1586470890537,139.24,7308.07,44.0,1.0,0.0,0.0]
[1586470900611,139.23,7307.76,44.0,1.0,0.0,0.0]
[1586470905645,139.22,7308.11,44.0,1.0,0.0,0.0]
[1586470910680,139.21,7308.92,44.0,1.0,0.0,0.0]
[1586470915715,139.21,7309.69,44.0,1.0,0.0,0.0]
[1586470920752,139.2,7309.78,44.0,1.0,0.0,0.0]
[1586470925785,139.19,7310.42,44.0,1.0,0.0,0.0]
[1586470930820,139.19,7311.51,44.0,1.0,0.0,0.0]
[1586470935855,139.18,7311.74,44.0,1.0,0.0,0.0]
[1586470940890,139.17,7313.17,44.0,1.0,0.0,0.0]
[1586470945925,139.16,7312.2,44.0,1.0,0.0,0.0]
[1586470950960,139.15,7312.64,44.0,1.0,0.0,0.0]
[1586470955995,139.14,7312.3,44.0,1.0,0.0,0.0]
[1586470961030,139.13,7312.4,44.0,1.0,0.0,0.0]
[1586470967072,139.12,7311.73,44.0,1.0,0.0,0.0]
[1586470972107,139.11,7311.17,44.0,1.0,0.0,0.0]
[1586470977142,139.1,7311.04,44.0,1.0,0.0,0.0]
[1586470982177,139.09,7310.8,44.0,1.0,0.0,0.0]
[1586470987212,139.08,7310.57,44.0,1.0,0.0,0.0]
[1586470992247,139.07,7309.16,44.0,1.0,0.0,0.0]
[1586470997282,139.06,7311.06,44.0,1.0,0.0,0.0]
[1586471002317,139.05,7311.46,44.0,1.0,0.0,0.0]
[1586471012383,139.02,7311.86,44.0,1.0,0.0,0.0]
[1586471018383,139.01,7311.83,44.0,1.0,0.0,0.0]
[1586471024383,138.99,7311.78,44.0,1.0,0.0,0.0]
[1586471030383,138.98,7311.77,44.0,1.0,0.0,0.0]
[1586471035548,138.97,7312.31,44.0,1.0,0.0,0.0]
[1586471040583,138.95,7312.87,44.0,1.0,0.0,0.0]
[1586471046625,138.94,7313.26,44.0,1.0,0.0,0.0]
[1586471051660,138.93,7313.34,44.0,1.0,0.0,0.0]
[1586471056697,138.91,7312.45,44.0,1.0,0.0,0.0]
[1586471061732,138.9,7312.46,44.0,1.0,0.0,0.0]
[1586471066772,138.89,7312.57,44.0,1.0,0.0,0.0]
[1586471072383,138.88,7312.6,44.0,1.0,0.0,0.0]
[1586471077847,138.88,7312.44,44.0,1.0,0.0,0.0]
[1586471083889,138.87,7312.38,44.0,1.0,0.0,0.0]
[1586471089931,138.86,7312.44,44.0,1.0,0.0,0.0]
[1586471094966,138.86,7312.42,44.0,1.0,0.0,0.0]
[1586471100001,138.85,7312.3,44.0,1.0,0.0,0.0]
[1586471105036,138.85,7312.38,44.0,1.0,0.0,0.0]
[1586471110071,138.84,7312.4,44.0,1.0,0.0,0.0]
[1586471116113,138.84,7312.45,44.0,1.0,0.0,0.0]
[1586471121148,138.84,7312.45,44.0,1.0,0.0,0.0]
[1586471126184,138.83,7312.47,44.0,1.0,0.0,0.0]
[1586471131218,138.83,7312.58,44.0,1.0,0.0,0.0]
[1586471136253,138.84,7312.36,44.0,1.0,0.0,0.0]
[1586471141288,138.85,7312.92,44.0,1.0,0.0,0.0]
[1586471151358,138.91,7314.38,44.0,1.0,0.0,0.0]
[1586471156383,138.95,7314.51,44.0,1.0,0.0,0.0]
[1586471161428,139.0,7314.65,44.0,1.0,0.0,0.0]
[1586471166463,139.03,7314.08,44.0,1.0,0.0,0.0]
[1586471171498,139.04,7313.72,44.0,1.0,0.0,0.0]
[1586471176533,139.06,7313.64,44.0,1.0,0.0,0.0]
[1586471181568,139.07,7313.58,44.0,1.0,0.0,0.0]
[1586471186603,139.07,7313.42,44.0,1.0,0.0,0.0]
[1586471192383,139.08,7313.46,44.0,1.0,0.0,0.0]
[1586471197680,139.1,7313.45,44.0,1.0,0.0,0.0]
[1586471202715,139.11,7313.28,44.0,1.0,0.0,0.0]
[1586471207750,139.12,7312.46,44.0,1.0,0.0,0.0]
[1586471217820,139.12,7308.75,44.0,1.0,0.0,0.0]
[1586471222855,139.12,7308.63,44.0,1.0,0.0,0.0]
[1586471228383,139.12,7308.65,44.0,1.0,0.0,0.0]
[1586471233933,139.12,7308.53,44.0,1.0,0.0,0.0]
[1586471246413,139.11,7308.04,44.0,1.0,0.0,0.0]
[1586471254072,139.11,7308.06,44.0,1.0,0.0,0.0]
[1586471264143,139.11,7308.38,44.0,1.0,0.0,0.0]
[1586471269178,139.11,7308.33,44.0,1.0,0.0,0.0]
[1586471274213,139.11,7307.74,44.0,1.0,0.0,0.0]
[1586471279248,139.11,7307.46,44.0,1.0,0.0,0.0]
[1586471284283,139.11,7307.68,44.0,1.0,0.0,0.0]
[1586471289319,139.11,7307.72,44.0,1.0,0.0,0.0]
[1586471294383,139.11,7308.57,44.0,1.0,0.0,0.0]
[1586471299388,139.11,7309.04,44.0,1.0,0.0,0.0]
[1586471304423,139.11,7308.96,44.0,1.0,0.0,0.0]
[1586471309458,139.11,7308.91,44.0,1.0,0.0,0.0]
[1586471314493,139.11,7308.98,44.0,1.0,0.0,0.0]
[1586471319529,139.1,7308.93,44.0,1.0,0.0,0.0]
[1586471324563,139.1,7308.87,44.0,1.0,0.0,0.0]
[1586471329946,139.1,7308.56,44.0,1.0,0.0,0.0]
[1586471336383,139.1,7308.43,44.0,1.0,0.0,0.0]
[1586471341683,139.1,7308.09,44.0,1.0,0.0,0.0]
[1586471346717,139.1,7307.82,44.0,1.0,0.0,0.0]
[1586471351752,139.09,7307.36,44.0,1.0,0.0,0.0]
[1586471356787,139.09,7307.25,44.0,1.0,0.0,0.0]
[1586471361822,139.09,7307.49,44.0,1.0,0.0,0.0]
[1586471366857,139.09,7307.57,44.0,1.0,0.0,0.0]
[1586471371892,139.09,7307.47,44.0,1.0,0.0,0.0]
[1586471376927,139.08,7307.47,44.0,1.0,0.0,0.0]
[1586471381962,139.08,7308.86,44.0,1.0,0.0,0.0]
[1586471386997,139.08,7309.48,44.0,1.0,0.0,0.0]
[1586471392032,139.07,7309.42,44.0,1.0,0.0,0.0]
[1586471397067,139.07,7309.28,44.0,1.0,0.0,0.0]
[1586471402103,139.06,7309.54,44.0,1.0,0.0,0.0]
[1586471408145,139.06,7308.39,44.0,1.0,0.0,0.0]
[1586471413182,139.06,7308.54,44.0,1.0,0.0,0.0]
[1586471418215,139.05,7308.87,44.0,1.0,0.0,0.0]
[1586471423251,139.05,7308.32,44.0,1.0,0.0,0.0]
[1586471428286,139.04,7307.88,44.0,1.0,0.0,0.0]
[1586471438356,139.03,7306.51,44.0,1.0,0.0,0.0]
[1586471444383,139.02,7306.11,44.0,1.0,0.0,0.0]
[1586471455475,139.01,7305.85,44.0,1.0,0.0,0.0]
[1586471460510,139.0,7305.19,44.0,1.0,0.0,0.0]
[1586471470580,138.99,7305.25,44.0,1.0,0.0,0.0]
[1586471475615,138.98,7305.43,44.0,1.0,0.0,0.0]
[1586471480650,138.98,7305.24,44.0,1.0,0.0,0.0]
[1586471485685,138.97,7304.72,44.0,1.0,0.0,0.0]
[1586471490720,138.96,7304.77,44.0,1.0,0.0,0.0]
[1586471495755,138.96,7304.6,44.0,1.0,0.0,0.0]
[1586471500791,138.95,7304.61,44.0,1.0,0.0,0.0]
[1586471505825,138.94,7304.71,44.0,1.0,0.0,0.0]
[1586471510860,138.93,7304.13,44.0,1.0,0.0,0.0]
[1586471520930,138.92,7298.6,44.0,1.0,0.0,0.0]
[1586471525965,138.91,7297.82,44.0,1.0,0.0,0.0]
[1586471531000,138.91,7298.61,44.0,1.0,0.0,0.0]
[1586471536035,138.9,7298.64,44.0,1.0,0.0,0.0]
[1586471541070,138.89,7299.51,44.0,1.0,0.0,0.0]
[1586471546383,138.88,7299.98,44.0,1.0,0.0,0.0]
[1586471552147,138.88,7300.05,44.0,1.0,0.0,0.0]
[1586471557182,138.87,7299.53,44.0,1.0,0.0,0.0]
[1586471562217,138.86,7298.97,44.0,1.0,0.0,0.0]
[1586471567253,138.85,7300.15,44.0,1.0,0.0,0.0]
[1586471572292,138.85,7299.6,44.0,1.0,0.0,0.0]
[1586471578335,138.84,7300.56,44.0,1.0,0.0,0.0]
[1586471583369,138.83,7299.83,44.0,1.0,0.0,0.0]
[1586471588383,138.82,7299.75,44.0,1.0,0.0,0.0]
[1586471593439,138.81,7299.67,44.0,1.0,0.0,0.0]
[1586471598474,138.8,7300.7,44.0,1.0,0.0,0.0]
[1586471608544,138.78,7301.61,44.0,1.0,0.0,0.0]
[1586471613579,138.77,7300.51,44.0,1.0,0.0,0.0]
[1586471618614,138.76,7299.94,44.0,1.0,0.0,0.0]
[1586471623649,138.75,7299.88,44.0,1.0,0.0,0.0]
[1586471628684,138.74,7300.01,44.0,1.0,0.0,0.0]
[1586471633719,138.72,7300.08,44.0,1.0,0.0,0.0]
[1586471638754,138.71,7299.95,44.0,1.0,0.0,0.0]
[1586471643789,138.7,7300.66,44.0,1.0,0.0,0.0]
[1586471648824,138.69,7300.62,44.0,1.0,0.0,0.0]
[1586471653859,138.68,7300.18,44.0,1.0,0.0,0.0]
[1586471658894,138.67,7300.09,44.0,1.0,0.0,0.0]
[1586471663930,138.66,7299.64,44.0,1.0,0.0,0.0]
[1586471669383,138.65,7299.69,44.0,1.0,0.0,0.0]
[1586471675006,138.63,7299.99,44.0,1.0,0.0,0.0]
[1586471680041,138.62,7300.34,44.0,1.0,0.0,0.0]
[1586471685079,138.61,7300.33,44.0,1.0,0.0,0.0]
[1586471690112,138.6,7300.29,44.0,1.0,0.0,0.0]
[1586471695146,138.58,7300.26,44.0,1.0,0.0,0.0]
[1586471700181,138.57,7300.39,44.0,1.0,0.0,0.0]
[1586471705216,138.56,7300.2,44.0,1.0,0.0,0.0]
[1586471710251,138.54,7300.19,44.0,1.0,0.0,0.0]
[1586471715286,138.53,7300.01,44.0,1.0,0.0,0.0]
[1586471720321,138.52,7299.82,44.0,1.0,0.0,0.0]
[1586471726367,138.5,7300.04,44.0,1.0,0.0,0.0]
[1586471731398,138.48,7299.85,44.0,1.0,0.0,0.0]
[1586471741469,138.45,7299.08,44.0,1.0,0.0,0.0]
[1586471746504,138.44,7299.2,44.0,1.0,0.0,0.0]
[1586471751539,138.42,7299.22,44.0,1.0,0.0,0.0]
[1586471756574,138.41,7299.05,44.0,1.0,0.0,0.0]
[1586471761609,138.39,7299.03,44.0,1.0,0.0,0.0]
[1586471766644,138.37,7299.02,44.0,1.0,0.0,0.0]
[1586471771679,138.36,7299.03,44.0,1.0,0.0,0.0]
[1586471776714,138.34,7299.09,44.0,1.0,0.0,0.0]
[1586471781749,138.32,7299.15,44.0,1.0,0.0,0.0]
[1586471791819,138.29,7299.65,44.0,1.0,0.0,0.0]
[1586471796855,138.27,7299.7,44.0,1.0,0.0,0.0]
[1586471801889,138.26,7299.41,44.0,1.0,0.0,0.0]
[1586471807383,138.24,7299.57,44.0,1.0,0.0,0.0]
[1586471818001,138.2,7299.53,44.0,1.0,0.0,0.0]
[1586471823037,138.19,7299.51,44.0,1.0,0.0,0.0]
[1586471828071,138.17,7299.47,44.0,1.0,0.0,0.0]
[1586471833106,138.15,7299.46,44.0,1.0,0.0,0.0]
[1586471839148,138.13,7299.12,44.0,1.0,0.0,0.0]
[1586471844183,138.11,7299.08,44.0,1.0,0.0,0.0]
[1586471849218,138.1,7298.92,44.0,1.0,0.0,0.0]
[1586471854253,138.08,7298.61,44.0,1.0,0.0,0.0]
[1586471860295,138.07,7298.64,44.0,1.0,0.0,0.0]
[1586471865330,138.05,7298.61,44.0,1.0,0.0,0.0]
[1586471870365,138.04,7297.82,44.0,1.0,0.0,0.0]
[1586471875401,138.02,7297.73,44.0,1.0,0.0,0.0]
[1586471882383,138.01,7297.85,44.0,1.0,0.0,0.0]
[1586471887485,137.99,7298.24,44.0,1.0,0.0,0.0]
[1586471892519,137.98,7299.58,44.0,1.0,0.0,0.0]
[1586471897554,137.98,7300.57,44.0,1.0,0.0,0.0]
[1586471902589,137.99,7301.1,44.0,1.0,0.0,0.0]
[1586471912663,138.1,7305.1,44.0,1.0,0.0,0.0]
[1586471917698,138.13,7305.28,44.0,1.0,0.0,0.0]
[1586471922733,138.12,7305.42,44.0,1.0,0.0,0.0]
[1586471927769,138.11,7305.4,44.0,1.0,0.0,0.0]
[1586471932803,138.13,7305.16,44.0,1.0,0.0,0.0]
[1586471937838,138.14,7305.25,44.0,1.0,0.0,0.0]
[1586471947909,138.28,7307.13,44.0,1.0,0.0,0.0]
[1586471952946,138.41,7308.73,44.0,1.0,0.0,0.0]
[1586471957978,138.56,7310.05,44.0,1.0,0.0,0.0]
[1586471973083,139.01,7311.71,44.0,1.0,0.0,0.0]
[1586471978118,139.15,7311.19,44.0,1.0,0.0,0.0]
[1586471984161,139.28,7310.65,44.0,1.0,0.0,0.0]
[1586471990202,139.4,7310.23,44.0,1.0,0.0,0.0]
[1586471995237,139.48,7309.68,44.0,1.0,0.0,0.0]
[1586472005307,139.6,7310.14,44.0,1.0,0.0,0.0]
[1586472010343,139.66,7310.72,44.0,1.0,0.0,0.0]
[1586472020383,139.83,7314.35,44.0,1.0,0.0,0.0]
[1586472025447,139.94,7313.51,44.0,1.0,0.0,0.0]
[1586472030482,140.03,7313.4,44.0,1.0,0.0,0.0]
[1586472035517,140.11,7313.25,44.0,1.0,0.0,0.0]
[1586472040552,140.19,7313.54,44.0,1.0,0.0,0.0]
[1586472045587,140.27,7313.59,44.0,1.0,0.0,0.0]
[1586472051629,140.35,7313.46,44.0,1.0,0.0,0.0]
[1586472057671,140.43,7313.63,44.0,1.0,0.0,0.0]
[1586472062720,140.48,7313.81,44.0,1.0,0.0,0.0]
[1586472067741,140.54,7313.72,44.0,1.0,0.0,0.0]
[1586472072778,140.59,7313.87,44.0,1.0,0.0,0.0]
[1586472077814,140.62,7312.92,44.0,1.0,0.0,0.0]
[1586472083383,140.65,7312.68,44.0,1.0,0.0,0.0]
[1586472088891,140.66,7312.15,44.0,1.0,0.0,0.0]
[1586472093926,140.67,7312.36,44.0,1.0,0.0,0.0]
[1586472098961,140.69,7311.42,44.0,1.0,0.0,0.0]
[1586472103997,140.69,7310.92,44.0,1.0,0.0,0.0]
[1586472109031,140.69,7311.05,44.0,1.0,0.0,0.0]
[1586472114066,140.69,7311.27,44.0,1.0,0.0,0.0]
[1586472119103,140.69,7311.68,44.0,1.0,0.0,0.0]
[1586472124136,140.7,7311.72,44.0,1.0,0.0,0.0]
[1586472129171,140.71,7311.89,44.0,1.0,0.0,0.0]
[1586472134206,140.72,7311.85,44.0,1.0,0.0,0.0]
[1586472140248,140.72,7311.72,44.0,1.0,0.0,0.0]
[1586472146383,140.75,7313.72,44.0,1.0,0.0,0.0]
[1586472152332,140.8,7313.93,44.0,1.0,0.0,0.0]
[1586472157367,140.85,7313.91,44.0,1.0,0.0,0.0]
[1586472162402,140.89,7313.72,44.0,1.0,0.0,0.0]
[1586472167437,140.94,7313.56,44.0,1.0,0.0,0.0]
[1586472172472,140.98,7314.43,44.0,1.0,0.0,0.0]
[1586472177507,141.02,7314.22,44.0,1.0,0.0,0.0]
[1586472182543,141.05,7314.62,44.0,1.0,0.0,0.0]
[1586472187577,141.09,7314.61,44.0,1.0,0.0,0.0]
[1586472192612,141.13,7314.94,44.0,1.0,0.0,0.0]
[1586472197647,141.17,7315.27,44.0,1.0,0.0,0.0]
[1586472202682,141.22,7315.56,44.0,1.0,0.0,0.0]
[1586472207717,141.26,7315.98,44.0,1.0,0.0,0.0]
[1586472212752,141.31,7315.87,44.0,1.0,0.0,0.0]
[1586472222822,141.4,7316.42,44.0,1.0,0.0,0.0]
[1586472232893,141.53,7317.25,44.0,1.0,0.0,0.0]
[1586472237927,141.58,7316.51,44.0,1.0,0.0,0.0]
[1586472242962,141.62,7316.89,44.0,1.0,0.0,0.0]
[1586472247997,141.66,7317.11,44.0,1.0,0.0,0.0]
[1586472253032,141.71,7317.75,44.0,1.0,0.0,0.0]
[1586472258067,141.76,7318.1,44.0,1.0,0.0,0.0]
[1586472263102,141.81,7318.28,44.0,1.0,0.0,0.0]
[1586472269144,141.85,7317.38,44.0,1.0,0.0,0.0]
[1586472274179,141.88,7317.02,44.0,1.0,0.0,0.0]
[1586472279214,141.9,7315.02,44.0,1.0,0.0,0.0]
[1586472284249,141.9,7315.34,44.0,1.0,0.0,0.0]
[1586472289284,141.9,7314.46,44.0,1.0,0.0,0.0]
[1586472294319,141.9,7314.39,44.0,1.0,0.0,0.0]
[1586472299354,141.9,7314.45,44.0,1.0,0.0,0.0]
[1586472304389,141.9,7314.4,44.0,1.0,0.0,0.0]
[1586472309424,141.9,7314.3,44.0,1.0,0.0,0.0]
[1586472324530,141.9,7309.07,44.0,1.0,0.0,0.0]
[1586472329565,141.9,7308.98,44.0,1.0,0.0,0.0]
[1586472334601,141.9,7308.68,44.0,1.0,0.0,0.0]
[1586472339635,141.9,7308.51,44.0,1.0,0.0,0.0]
[1586472344670,141.9,7309.64,44.0,1.0,0.0,0.0]
[1586472349705,141.9,7310.16,44.0,1.0,0.0,0.0]
[1586472354740,141.9,7310.88,44.0,1.0,0.0,0.0]
[1586472359775,141.9,7311.74,44.0,1.0,0.0,0.0]
[1586472365383,141.9,7313.05,44.0,1.0,0.0,0.0]
[1586472370852,141.9,7312.43,44.0,1.0,0.0,0.0]
[1586472375887,141.9,7311.83,44.0,1.0,0.0,0.0]
[1586472381929,141.9,7312.03,44.0,1.0,0.0,0.0]
[1586472386965,141.9,7312.59,44.0,1.0,0.0,0.0]
[1586472391999,141.9,7312.93,44.0,1.0,0.0,0.0]
[1586472397034,141.9,7313.29,44.0,1.0,0.0,0.0]
[1586472402069,141.9,7313.53,44.0,1.0,0.0,0.0]
[1586472407104,141.9,7313.85,44.0,1.0,0.0,0.0]
[1586472412139,141.9,7313.99,44.0,1.0,0.0,0.0]
[1586472417174,141.89,7314.21,44.0,1.0,0.0,0.0]
[1586472422209,141.9,7314.87,44.0,1.0,0.0,0.0]
[1586472427244,141.91,7314.88,44.0,1.0,0.0,0.0]
[1586472432279,141.92,7314.81,44.0,1.0,0.0,0.0]
[1586472437383,141.93,7314.96,44.0,1.0,0.0,0.0]
[1586472443357,141.94,7314.56,44.0,1.0,0.0,0.0]
[1586472448391,141.94,7314.29,44.0,1.0,0.0,0.0]
[1586472453426,141.94,7314.18,44.0,1.0,0.0,0.0]
[1586472458461,141.95,7313.81,44.0,1.0,0.0,0.0]
[1586472463496,141.95,7313.97,44.0,1.0,0.0,0.0]
[1586472468531,141.95,7314.25,44.0,1.0,0.0,0.0]
[1586472473566,141.96,7314.0,44.0,1.0,0.0,0.0]
[1586472483749,141.96,7313.33,44.0,1.0,0.0,0.0]
[1586472489678,141.96,7311.69,44.0,1.0,0.0,0.0]
[1586472494713,141.96,7310.78,44.0,1.0,0.0,0.0]
[1586472499748,141.96,7310.9,44.0,1.0,0.0,0.0]
[1586472504783,141.96,7311.2,44.0,1.0,0.0,0.0]
[1586472509818,141.96,7311.76,44.0,1.0,0.0,0.0]
[1586472514853,141.96,7312.07,44.0,1.0,0.0,0.0]
[1586472519888,141.96,7311.86,44.0,1.0,0.0,0.0]
[1586472525931,141.96,7311.37,44.0,1.0,0.0,0.0]
[1586472539022,141.96,7311.47,44.0,1.0,0.0,0.0]
[1586472551383,141.96,7312.03,44.0,1.0,0.0,0.0]
[1586472557148,141.95,7312.23,44.0,1.0,0.0,0.0]
[1586472562183,141.95,7312.13,44.0,1.0,0.0,0.0]
[1586472567218,141.95,7312.1,44.0,1.0,0.0,0.0]
[1586472572253,141.95,7312.37,44.0,1.0,0.0,0.0]
[1586472577292,141.95,7312.87,44.0,1.0,0.0,0.0]
[1586472584608,141.98,7314.36,44.0,1.0,0.0,0.0]
[1586472592397,142.04,7314.82,44.0,1.0,0.0,0.0]
[1586472597431,142.07,7314.73,44.0,1.0,0.0,0.0]
[1586472602466,142.1,7314.86,44.0,1.0,0.0,0.0]
[1586472608383,142.13,7314.69,44.0,1.0,0.0,0.0]
[1586472614383,142.17,7315.02,44.0,1.0,0.0,0.0]
[1586472620383,142.2,7315.3,44.0,1.0,0.0,0.0]
[1586472625627,142.23,7315.48,44.0,1.0,0.0,0.0]
[1586472632383,142.27,7315.61,44.0,1.0,0.0,0.0]
[1586472638383,142.32,7315.63,44.0,1.0,0.0,0.0]
[1586472643753,142.36,7315.64,44.0,1.0,0.0,0.0]
[1586472650383,142.4,7315.56,44.0,1.0,0.0,0.0]
[1586472655838,142.43,7315.47,44.0,1.0,0.0,0.0]
[1586472660873,142.45,7316.21,44.0,1.0,0.0,0.0]
[1586472665908,142.49,7316.34,44.0,1.0,0.0,0.0]
[1586472670943,142.54,7318.22,44.0,1.0,0.0,0.0]
[1586472675978,142.6,7318.05,44.0,1.0,0.0,0.0]
[1586472688063,142.72,7317.31,44.0,1.0,0.0,0.0]
[1586472693097,142.75,7317.04,44.0,1.0,0.0,0.0]
[1586472698132,142.78,7316.23,44.0,1.0,0.0,0.0]
[1586472703167,142.79,7316.26,44.0,1.0,0.0,0.0]
[1586472708202,142.8,7315.94,44.0,1.0,0.0,0.0]
[1586472713237,142.81,7316.07,44.0,1.0,0.0,0.0]
[1586472718272,142.82,7315.93,44.0,1.0,0.0,0.0]
[1586472723307,142.83,7316.25,44.0,1.0,0.0,0.0]
[1586472728342,142.84,7316.2,44.0,1.0,0.0,0.0]
[1586472733377,142.85,7316.37,44.0,1.0,0.0,0.0]
[1586472738412,142.87,7317.5,44.0,1.0,0.0,0.0]
[1586472743447,142.9,7317.7,44.0,1.0,0.0,0.0]
[1586472748486,142.93,7317.72,44.0,1.0,0.0,0.0]
[1586472753521,142.96,7317.67,44.0,1.0,0.0,0.0]
[1586472758556,143.0,7317.76,44.0,1.0,0.0,0.0]
[1586472764383,143.04,7317.35,44.0,1.0,0.0,0.0]
[1586472769633,143.06,7316.76,44.0,1.0,0.0,0.0]
[1586472775675,143.07,7316.67,44.0,1.0,0.0,0.0]
[1586472780711,143.07,7316.32,44.0,1.0,0.0,0.0]
[1586472790781,143.11,7317.37,44.0,1.0,0.0,0.0]
[1586472795816,143.13,7317.47,44.0,1.0,0.0,0.0]
[1586472800851,143.14,7317.52,44.0,1.0,0.0,0.0]
[1586472805887,143.16,7317.55,44.0,1.0,0.0,0.0]
[1586472810920,143.18,7317.95,44.0,1.0,0.0,0.0]
[1586472815956,143.22,7318.37,44.0,1.0,0.0,0.0]
[1586472820990,143.26,7318.25,44.0,1.0,0.0,0.0]
[1586472826025,143.29,7318.13,44.0,1.0,0.0,0.0]
[1586472831060,143.32,7318.16,44.0,1.0,0.0,0.0]
[1586472836095,143.34,7317.75,44.0,1.0,0.0,0.0]
[1586472847172,143.36,7317.54,44.0,1.0,0.0,0.0]
[1586472852207,143.38,7317.7,44.0,1.0,0.0,0.0]
[1586472857242,143.39,7317.75,44.0,1.0,0.0,0.0]
[1586472863284,143.4,7317.61,44.0,1.0,0.0,0.0]
[1586472868319,143.41,7317.55,44.0,1.0,0.0,0.0]
[1586472874361,143.42,7317.51,44.0,1.0,0.0,0.0]
[1586472879396,143.43,7317.5,44.0,1.0,0.0,0.0]
[1586472889466,143.44,7315.51,44.0,1.0,0.0,0.0]
[1586472894502,143.44,7316.03,44.0,1.0,0.0,0.0]
[1586472899536,143.44,7316.5,44.0,1.0,0.0,0.0]
[1586472904571,143.44,7316.69,44.0,1.0,0.0,0.0]
[1586472909606,143.44,7316.44,44.0,1.0,0.0,0.0]
[1586472914642,143.44,7316.2,44.0,1.0,0.0,0.0]
[1586472924711,143.44,7314.67,44.0,1.0,0.0,0.0]
[1586472929746,143.44,7314.49,44.0,1.0,0.0,0.0]
[1586472935383,143.44,7314.46,44.0,1.0,0.0,0.0]
[1586472945858,143.44,7314.05,44.0,1.0,0.0,0.0]
[1586472950894,143.44,7315.51,44.0,1.0,0.0,0.0]
[1586472955928,143.44,7315.43,44.0,1.0,0.0,0.0]
[1586472960966,143.44,7315.03,44.0,1.0,0.0,0.0]
[1586472967005,143.44,7314.69,44.0,1.0,0.0,0.0]
[1586472972040,143.44,7314.28,44.0,1.0,0.0,0.0]
[1586472977075,143.44,7314.23,44.0,1.0,0.0,0.0]
[1586472982110,143.44,7314.09,44.0,1.0,0.0,0.0]
[1586472988152,143.44,7314.11,44.0,1.0,0.0,0.0]
[1586472993187,143.44,7314.13,44.0,1.0,0.0,0.0]
[1586472998222,143.44,7314.77,44.0,1.0,0.0,0.0]
[1586473004264,143.44,7314.93,44.0,1.0,0.0,0.0]
[1586473009299,143.44,7314.31,44.0,1.0,0.0,0.0]
[1586473014334,143.44,7312.58,44.0,1.0,0.0,0.0]
[1586473019369,143.44,7311.87,44.0,1.0,0.0,0.0]
[1586473024404,143.44,7312.36,44.0,1.0,0.0,0.0]
[1586473029440,143.44,7314.13,44.0,1.0,0.0,0.0]
[1586473035481,143.44,7313.81,44.0,1.0,0.0,0.0]
[1586473040516,143.44,7313.81,44.0,1.0,0.0,0.0]
[1586473045551,143.44,7313.91,44.0,1.0,0.0,0.0]
[1586473050586,143.43,7313.57,44.0,1.0,0.0,0.0]
[1586473056628,143.43,7313.56,44.0,1.0,0.0,0.0]
[1586473061663,143.43,7313.75,44.0,1.0,0.0,0.0]
[1586473066698,143.43,7313.83,44.0,1.0,0.0,0.0]
[1586473071736,143.43,7314.11,44.0,1.0,0.0,0.0]
[1586473076768,143.43,7313.67,44.0,1.0,0.0,0.0]
[1586473081804,143.43,7313.85,44.0,1.0,0.0,0.0]
[1586473086839,143.43,7313.98,44.0,1.0,0.0,0.0]
[1586473091874,143.43,7314.04,44.0,1.0,0.0,0.0]
[1586473096909,143.43,7314.05,44.0,1.0,0.0,0.0]
[1586473106979,143.42,7314.09,44.0,1.0,0.0,0.0]
[1586473112014,143.42,7313.72,44.0,1.0,0.0,0.0]
[1586473117049,143.42,7313.72,44.0,1.0,0.0,0.0]
[1586473122085,143.42,7313.89,44.0,1.0,0.0,0.0]
[1586473127119,143.42,7313.21,44.0,1.0,0.0,0.0]
[1586473132154,143.42,7313.73,44.0,1.0,0.0,0.0]
[1586473137189,143.41,7314.14,44.0,1.0,0.0,0.0]
[1586473142224,143.42,7314.46,44.0,1.0,0.0,0.0]
[1586473147260,143.43,7314.21,44.0,1.0,0.0,0.0]
[1586473154308,143.47,7316.6,44.0,1.0,0.0,0.0]
[1586473159343,143.52,7317.83,44.0,1.0,0.0,0.0]
[1586473169383,143.66,7318.71,44.0,1.0,0.0,0.0]
[1586473174448,143.75,7319.32,44.0,1.0,0.0,0.0]
[1586473179483,143.84,7319.23,44.0,1.0,0.0,0.0]
[1586473199623,144.18,7320.97,44.0,1.0,0.0,0.0]
[1586473204658,144.25,7320.92,44.0,1.0,0.0,0.0]
[1586473209695,144.32,7321.25,44.0,1.0,0.0,0.0]
[1586473215735,144.4,7321.18,44.0,1.0,0.0,0.0]
[1586473225805,144.52,7321.63,44.0,1.0,0.0,0.0]
[1586473230840,144.58,7322.03,44.0,1.0,0.0,0.0]
[1586473235875,144.64,7321.76,44.0,1.0,0.0,0.0]
[1586473240910,144.7,7321.87,44.0,1.0,0.0,0.0]
[1586473245945,144.75,7321.65,44.0,1.0,0.0,0.0]
[1586473250981,144.79,7320.58,44.0,1.0,0.0,0.0]
[1586473261051,144.81,7320.09,44.0,1.0,0.0,0.0]
[1586473266086,144.83,7320.17,44.0,1.0,0.0,0.0]
[1586473271122,144.84,7320.46,44.0,1.0,0.0,0.0]
[1586473278557,144.85,7320.28,44.0,1.0,0.0,0.0]
[1586473286226,144.85,7316.55,44.0,1.0,0.0,0.0]
[1586473291261,144.85,7315.75,44.0,1.0,0.0,0.0]
[1586473301332,144.85,7315.32,44.0,1.0,0.0,0.0]
[1586473306367,144.85,7315.33,44.0,1.0,0.0,0.0]
[1586473318070,144.85,7311.91,44.0,1.0,0.0,0.0]
[1586473326506,144.85,7312.85,44.0,1.0,0.0,0.0]
[1586473331541,144.85,7312.78,44.0,1.0,0.0,0.0]
[1586473336577,144.85,7312.8,44.0,1.0,0.0,0.0]
[1586473341611,144.85,7312.78,44.0,1.0,0.0,0.0]
[1586473346646,144.85,7312.87,44.0,1.0,0.0,0.0]
[1586473357723,144.85,7313.02,44.0,1.0,0.0,0.0]
[1586473362758,144.85,7311.84,44.0,1.0,0.0,0.0]
[1586473367793,144.85,7311.38,44.0,1.0,0.0,0.0]
[1586473372828,144.85,7311.88,44.0,1.0,0.0,0.0]
[1586473377863,144.85,7311.81,44.0,1.0,0.0,0.0]
[1586473382898,144.85,7312.29,44.0,1.0,0.0,0.0]
[1586473387933,144.85,7312.35,44.0,1.0,0.0,0.0]
[1586473392970,144.85,7312.48,44.0,1.0,0.0,0.0]
[1586473398003,144.85,7312.83,44.0,1.0,0.0,0.0]
[1586473403383,144.85,7312.86,44.0,1.0,0.0,0.0]
[1586473409080,144.85,7312.87,44.0,1.0,0.0,0.0]
[1586473414115,144.85,7313.01,44.0,1.0,0.0,0.0]
[1586473419154,144.84,7313.08,44.0,1.0,0.0,0.0]
[1586473424189,144.84,7313.33,44.0,1.0,0.0,0.0]
[1586473429224,144.84,7313.23,44.0,1.0,0.0,0.0]
[1586473434259,144.84,7312.29,44.0,1.0,0.0,0.0]
[1586473439294,144.84,7312.49,44.0,1.0,0.0,0.0]
[1586473444329,144.83,7312.54,44.0,1.0,0.0,0.0]
[1586473449364,144.83,7312.54,44.0,1.0,0.0,0.0]
[1586473454383,144.83,7312.31,44.0,1.0,0.0,0.0]
[1586473459435,144.82,7312.37,44.0,1.0,0.0,0.0]
[1586473464469,144.82,7312.17,44.0,1.0,0.0,0.0]
[1586473469504,144.81,7312.25,44.0,1.0,0.0,0.0]
[1586473474539,144.81,7312.03,44.0,1.0,0.0,0.0]
[1586473479574,144.8,7311.94,44.0,1.0,0.0,0.0]
[1586473489645,144.79,7314.56,44.0,1.0,0.0,0.0]
[1586473494679,144.78,7314.57,44.0,1.0,0.0,0.0]
[1586473499715,144.78,7314.53,44.0,1.0,0.0,0.0]
[1586473504749,144.77,7314.61,44.0,1.0,0.0,0.0]
[1586473509784,144.76,7314.48,44.0,1.0,0.0,0.0]
[1586473514819,144.75,7314.23,44.0,1.0,0.0,0.0]
[1586473519854,144.74,7314.23,44.0,1.0,0.0,0.0]
[1586473524889,144.73,7314.89,44.0,1.0,0.0,0.0]
[1586473529924,144.72,7314.09,44.0,1.0,0.0,0.0]
[1586473534959,144.71,7313.88,44.0,1.0,0.0,0.0]
[1586473539994,144.7,7314.05,44.0,1.0,0.0,0.0]
[1586473546036,144.68,7313.96,44.0,1.0,0.0,0.0]
[1586473551071,144.67,7313.53,44.0,1.0,0.0,0.0]
[1586473556106,144.66,7313.83,44.0,1.0,0.0,0.0]
[1586473561141,144.65,7314.17,44.0,1.0,0.0,0.0]
[1586473566176,144.64,7314.14,44.0,1.0,0.0,0.0]
[1586473571211,144.63,7313.81,44.0,1.0,0.0,0.0]
[1586473576246,144.62,7313.94,44.0,1.0,0.0,0.0]
[1586473581283,144.61,7313.8,44.0,1.0,0.0,0.0]
[1586473586316,144.6,7313.66,44.0,1.0,0.0,0.0]
[1586473596386,144.58,7310.53,44.0,1.0,0.0,0.0]
[1586473601421,144.57,7308.64,44.0,1.0,0.0,0.0]
[1586473606456,144.56,7307.86,44.0,1.0,0.0,0.0]
[1586473611491,144.55,7308.69,44.0,1.0,0.0,0.0]
[1586473616526,144.54,7308.41,44.0,1.0,0.0,0.0]
[1586473621563,144.53,7309.36,44.0,1.0,0.0,0.0]
[1586473626596,144.52,7309.0,44.0,1.0,0.0,0.0]
[1586473631631,144.51,7308.98,44.0,1.0,0.0,0.0]
[1586473641701,144.49,7308.43,44.0,1.0,0.0,0.0]
[1586473646736,144.49,7306.96,44.0,1.0,0.0,0.0]
[1586473656806,144.47,7306.04,44.0,1.0,0.0,0.0]
[1586473661841,144.46,7306.5,44.0,1.0,0.0,0.0]
[1586473666876,144.46,7307.46,44.0,1.0,0.0,0.0]
[1586473671911,144.45,7308.04,44.0,1.0,0.0,0.0]
[1586473678961,144.44,7308.01,44.0,1.0,0.0,0.0]
[1586473683996,144.43,7307.95,44.0,1.0,0.0,0.0]
[1586473690038,144.42,7307.57,44.0,1.0,0.0,0.0]
[1586473695073,144.42,7307.35,44.0,1.0,0.0,0.0]
[1586473700108,144.41,7307.04,44.0,1.0,0.0,0.0]
[1586473705143,144.41,7306.45,44.0,1.0,0.0,0.0]
[1586473710179,144.4,7307.03,44.0,1.0,0.0,0.0]
[1586473715213,144.39,7307.3,44.0,1.0,0.0,0.0]
[1586473720249,144.39,7305.96,44.0,1.0,0.0,0.0]
[1586473725283,144.38,7307.29,44.0,1.0,0.0,0.0]
[1586473730318,144.38,7306.88,44.0,1.0,0.0,0.0]
[1586473735353,144.37,7306.38,44.0,1.0,0.0,0.0]
[1586473740389,144.36,7306.28,44.0,1.0,0.0,0.0]
[1586473745423,144.36,7306.22,44.0,1.0,0.0,0.0]
[1586473750458,144.35,7306.36,44.0,1.0,0.0,0.0]
[1586473760531,144.34,7307.65,44.0,1.0,0.0,0.0]
[1586473765566,144.33,7307.38,44.0,1.0,0.0,0.0]
[1586473770601,144.33,7307.19,44.0,1.0,0.0,0.0]
[1586473775637,144.32,7308.17,44.0,1.0,0.0,0.0]
[1586473780671,144.31,7308.58,44.0,1.0,0.0,0.0]
[1586473785706,144.3,7308.7,44.0,1.0,0.0,0.0]
[1586473790741,144.29,7308.01,44.0,1.0,0.0,0.0]
[1586473796383,144.28,7307.84,44.0,1.0,0.0,0.0]
[1586473801819,144.28,7307.18,44.0,1.0,0.0,0.0]
[1586473809077,144.26,7305.65,44.0,1.0,0.0,0.0]
[1586473817383,144.25,7303.21,44.0,1.0,0.0,0.0]
[1586473822965,144.24,7303.27,44.0,1.0,0.0,0.0]
[1586473828000,144.22,7303.09,44.0,1.0,0.0,0.0]
[1586473833035,144.21,7303.49,44.0,1.0,0.0,0.0]
[1586473838070,144.2,7303.4,44.0,1.0,0.0,0.0]
[1586473843105,144.19,7303.27,44.0,1.0,0.0,0.0]
[1586473848140,144.18,7303.08,44.0,1.0,0.0,0.0]
[1586473853175,144.17,7303.29,44.0,1.0,0.0,0.0]
[1586473859218,144.15,7303.44,44.0,1.0,0.0,0.0]
[1586473864254,144.14,7304.27,44.0,1.0,0.0,0.0]
[1586473869289,144.13,7304.15,44.0,1.0,0.0,0.0]
[1586473874324,144.12,7304.35,44.0,1.0,0.0,0.0]
[1586473879359,144.1,7304.55,44.0,1.0,0.0,0.0]
[1586473884394,144.09,7304.41,44.0,1.0,0.0,0.0]
[1586473889429,144.08,7304.39,44.0,1.0,0.0,0.0]
[1586473894464,144.07,7303.55,44.0,1.0,0.0,0.0]
[1586473899499,144.05,7301.23,44.0,1.0,0.0,0.0]
[1586473904534,144.04,7303.46,44.0,1.0,0.0,0.0]
[1586473909569,144.03,7303.29,44.0,1.0,0.0,0.0]
[1586473914604,144.01,7303.3,44.0,1.0,0.0,0.0]
[1586473919643,144.0,7303.27,44.0,1.0,0.0,0.0]
[1586473925383,143.98,7303.15,44.0,1.0,0.0,0.0]
[1586473930444,143.97,7303.14,44.0,1.0,0.0,0.0]
[1586473935754,143.96,7303.27,44.0,1.0,0.0,0.0]
[1586473940789,143.95,7303.14,44.0,1.0,0.0,0.0]
[1586473945824,143.93,7301.28,44.0,1.0,0.0,0.0]
[1586473950859,143.92,7302.81,44.0,1.0,0.0,0.0]
[1586473955896,143.91,7302.69,44.0,1.0,0.0,0.0]
[1586473960930,143.89,7302.67,44.0,1.0,0.0,0.0]
[1586473965964,143.88,7302.78,44.0,1.0,0.0,0.0]
[1586473970999,143.87,7302.83,44.0,1.0,0.0,0.0]
[1586473976034,143.85,7302.61,44.0,1.0,0.0,0.0]
[1586473981069,143.84,7302.18,44.0,1.0,0.0,0.0]
[1586473986105,143.82,7302.06,44.0,1.0,0.0,0.0]
[1586473991139,143.81,7299.06,44.0,1.0,0.0,0.0]
[1586473996174,143.8,7298.25,44.0,1.0,0.0,0.0]
[1586474001209,143.78,7297.57,44.0,1.0,0.0,0.0]
[1586474006244,143.77,7297.66,44.0,1.0,0.0,0.0]
[1586474011279,143.75,7297.43,44.0,1.0,0.0,0.0]
[1586474016314,143.74,7298.69,44.0,1.0,0.0,0.0]
[1586474021349,143.73,7298.7,44.0,1.0,0.0,0.0]
[1586474026384,143.71,7298.93,44.0,1.0,0.0,0.0]
[1586474031419,143.7,7299.42,44.0,1.0,0.0,0.0]
[1586474041489,143.67,7300.56,44.0,1.0,0.0,0.0]
[1586474046524,143.66,7300.86,44.0,1.0,0.0,0.0]
[1586474051559,143.64,7300.96,44.0,1.0,0.0,0.0]
[1586474056594,143.63,7300.25,44.0,1.0,0.0,0.0]
[1586474066664,143.6,7299.79,44.0,1.0,0.0,0.0]
[1586474071702,143.59,7300.01,44.0,1.0,0.0,0.0]
[1586474076735,143.57,7299.76,44.0,1.0,0.0,0.0]
[1586474081769,143.56,7299.72,44.0,1.0,0.0,0.0]
[1586474086804,143.55,7299.91,44.0,1.0,0.0,0.0]
[1586474091839,143.53,7299.68,44.0,1.0,0.0,0.0]
[1586474096874,143.52,7299.61,44.0,1.0,0.0,0.0]
[1586474101910,143.51,7299.36,44.0,1.0,0.0,0.0]
[1586474108383,143.49,7299.75,44.0,1.0,0.0,0.0]
[1586474113993,143.47,7300.96,44.0,1.0,0.0,0.0]
[1586474119028,143.46,7301.63,44.0,1.0,0.0,0.0]
[1586474124063,143.46,7303.54,44.0,1.0,0.0,0.0]
[1586474129098,143.46,7303.78,44.0,1.0,0.0,0.0]
[1586474135383,143.48,7303.75,44.0,1.0,0.0,0.0]
[1586474141182,143.5,7303.79,44.0,1.0,0.0,0.0]
[1586474146218,143.51,7304.25,44.0,1.0,0.0,0.0]
[1586474151253,143.55,7305.46,44.0,1.0,0.0,0.0]
[1586474156287,143.59,7305.63,44.0,1.0,0.0,0.0]
[1586474161322,143.64,7306.73,44.0,1.0,0.0,0.0]
[1586474167364,143.71,7306.96,44.0,1.0,0.0,0.0]
[1586474172400,143.76,7306.34,44.0,1.0,0.0,0.0]
[1586474177434,143.8,7305.68,44.0,1.0,0.0,0.0]
[1586474182469,143.82,7305.28,44.0,1.0,0.0,0.0]
[1586474187504,143.83,7305.26,44.0,1.0,0.0,0.0]
[1586474192539,143.84,7305.28,44.0,1.0,0.0,0.0]
[1586474197574,143.87,7304.63,44.0,1.0,0.0,0.0]
[1586474203616,143.87,7303.43,44.0,1.0,0.0,0.0]
[1586474208651,143.87,7303.51,44.0,1.0,0.0,0.0]
[1586474213686,143.87,7303.69,44.0,1.0,0.0,0.0]
[1586474218721,143.87,7303.71,44.0,1.0,0.0,0.0]
[1586474223756,143.87,7304.69,44.0,1.0,0.0,0.0]
[1586474228791,143.88,7305.2,44.0,1.0,0.0,0.0]
[1586474233826,143.9,7305.38,44.0,1.0,0.0,0.0]
[1586474238861,143.92,7305.52,44.0,1.0,0.0,0.0]
[1586474243896,143.94,7305.76,44.0,1.0,0.0,0.0]
[1586474248931,143.97,7306.07,44.0,1.0,0.0,0.0]
[1586474253966,144.0,7305.41,44.0,1.0,0.0,0.0]
[1586474259001,144.01,7304.95,44.0,1.0,0.0,0.0]
[1586474264036,144.02,7304.44,44.0,1.0,0.0,0.0]
[1586474269071,144.02,7304.91,44.0,1.0,0.0,0.0]
[1586474274106,144.03,7304.86,44.0,1.0,0.0,0.0]
[1586474279141,144.04,7304.83,44.0,1.0,0.0,0.0]
[1586474284176,144.05,7304.78,44.0,1.0,0.0,0.0]
[1586474290218,144.06,7304.99,44.0,1.0,0.0,0.0]
[1586474302304,144.09,7304.84,44.0,1.0,0.0,0.0]
[1586474308347,144.09,7304.7,44.0,1.0,0.0,0.0]
[1586474313379,144.1,7304.01,44.0,1.0,0.0,0.0]
[1586474318383,144.1,7301.91,44.0,1.0,0.0,0.0]
[1586474323449,144.1,7299.93,44.0,1.0,0.0,0.0]
[1586474328484,144.1,7299.72,44.0,1.0,0.0,0.0]
[1586474334526,144.1,7298.53,44.0,1.0,0.0,0.0]
[1586474339561,144.1,7298.13,44.0,1.0,0.0,0.0]
[1586474344596,144.1,7297.31,44.0,1.0,0.0,0.0]
[1586474349631,144.09,7296.95,44.0,1.0,0.0,0.0]
[1586474355674,144.09,7296.4,44.0,1.0,0.0,0.0]
[1586474360708,144.09,7296.69,44.0,1.0,0.0,0.0]
[1586474365743,144.09,7296.45,44.0,1.0,0.0,0.0]
[1586474370778,144.09,7295.78,44.0,1.0,0.0,0.0]
[1586474375813,144.09,7296.15,44.0,1.0,0.0,0.0]
[1586474380848,144.09,7295.12,44.0,1.0,0.0,0.0]
[1586474385883,144.09,7294.27,44.0,1.0,0.0,0.0]
[1586474390918,144.09,7290.7,44.0,1.0,0.0,0.0]
[1586474396383,144.09,7289.34,44.0,1.0,0.0,0.0]
[1586474401995,144.09,7288.5,44.0,1.0,0.0,0.0]
[1586474407030,144.09,7289.58,44.0,1.0,0.0,0.0]
[1586474412065,144.09,7291.61,44.0,1.0,0.0,0.0]
[1586474417100,144.09,7292.81,44.0,1.0,0.0,0.0]
[1586474422140,144.09,7293.03,44.0,1.0,0.0,0.0]
[1586474427175,144.09,7292.94,44.0,1.0,0.0,0.0]
[1586474432211,144.09,7294.34,44.0,1.0,0.0,0.0]
[1586474437245,144.09,7295.21,44.0,1.0,0.0,0.0]
[1586474442280,144.08,7295.28,44.0,1.0,0.0,0.0]
[1586474447316,144.08,7294.06,44.0,1.0,0.0,0.0]
[1586474452351,144.08,7292.5,44.0,1.0,0.0,0.0]
[1586474457385,144.08,7290.88,44.0,1.0,0.0,0.0]
[1586474462420,144.08,7294.03,44.0,1.0,0.0,0.0]
[1586474467455,144.08,7294.02,44.0,1.0,0.0,0.0]
[1586474472491,144.07,7294.78,44.0,1.0,0.0,0.0]
[1586474477525,144.07,7295.13,44.0,1.0,0.0,0.0]
[1586474482560,144.07,7295.21,44.0,1.0,0.0,0.0]
[1586474487595,144.06,7295.34,44.0,1.0,0.0,0.0]
[1586474492630,144.06,7295.37,44.0,1.0,0.0,0.0]
[1586474497665,144.05,7295.05,44.0,1.0,0.0,0.0]
[1586474502700,144.05,7295.36,44.0,1.0,0.0,0.0]
[1586474507735,144.04,7296.4,44.0,1.0,0.0,0.0]
[1586474513383,144.03,7296.54,44.0,1.0,0.0,0.0]
[1586474519383,144.02,7296.85,44.0,1.0,0.0,0.0]
[1586474524854,144.01,7296.57,44.0,1.0,0.0,0.0]
[1586474529889,144.0,7296.89,44.0,1.0,0.0,0.0]
[1586474534924,143.99,7298.25,44.0,1.0,0.0,0.0]
[1586474539959,143.98,7297.21,44.0,1.0,0.0,0.0]
[1586474546383,143.96,7296.4,44.0,1.0,0.0,0.0]
[1586474552383,143.95,7296.1,44.0,1.0,0.0,0.0]
[1586474558383,143.93,7296.15,44.0,1.0,0.0,0.0]
[1586474564127,143.91,7296.23,44.0,1.0,0.0,0.0]
[1586474569162,143.9,7296.41,44.0,1.0,0.0,0.0]
[1586474574197,143.88,7296.23,44.0,1.0,0.0,0.0]
[1586474579383,143.86,7296.35,44.0,1.0,0.0,0.0]
[1586474585274,143.84,7296.2,44.0,1.0,0.0,0.0]
[1586474590311,143.82,7296.01,44.0,1.0,0.0,0.0]
[1586474595345,143.81,7294.75,44.0,1.0,0.0,0.0]
[1586474600383,143.79,7292.92,44.0,1.0,0.0,0.0]
[1586474605415,143.77,7292.54,44.0,1.0,0.0,0.0]
[1586474610450,143.75,7292.05,44.0,1.0,0.0,0.0]
[1586474615485,143.73,7291.92,44.0,1.0,0.0,0.0]
[1586474620520,143.71,7292.11,44.0,1.0,0.0,0.0]
[1586474626562,143.69,7292.13,44.0,1.0,0.0,0.0]
[1586474632604,143.66,7292.32,44.0,1.0,0.0,0.0]
[1586474637639,143.65,7292.28,44.0,1.0,0.0,0.0]
[1586474642674,143.63,7292.45,44.0,1.0,0.0,0.0]
[1586474647709,143.61,7292.06,44.0,1.0,0.0,0.0]
[1586474654383,143.58,7292.18,44.0,1.0,0.0,0.0]
[1586474659793,143.56,7292.39,44.0,1.0,0.0,0.0]
[1586474665835,143.54,7292.36,44.0,1.0,0.0,0.0]
[1586474670870,143.52,7292.46,44.0,1.0,0.0,0.0]
[1586474675905,143.5,7292.6,44.0,1.0,0.0,0.0]
[1586474680941,143.48,7294.51,44.0,1.0,0.0,0.0]
[1586474685975,143.46,7294.99,44.0,1.0,0.0,0.0]
[1586474691010,143.45,7295.5,44.0,1.0,0.0,0.0]
[1586474696383,143.43,7296.06,44.0,1.0,0.0,0.0]
[1586474702383,143.42,7296.22,44.0,1.0,0.0,0.0]
[1586474708129,143.42,7296.67,44.0,1.0,0.0,0.0]
[1586474713164,143.43,7297.4,44.0,1.0,0.0,0.0]
[1586474718200,143.46,7298.15,44.0,1.0,0.0,0.0]
[1586474723234,143.49,7298.36,44.0,1.0,0.0,0.0]
[1586474728269,143.52,7298.94,44.0,1.0,0.0,0.0]
[1586474733304,143.56,7299.64,44.0,1.0,0.0,0.0]
[1586474738339,143.62,7299.6,44.0,1.0,0.0,0.0]
[1586474743374,143.68,7299.6,44.0,1.0,0.0,0.0]
[1586474749416,143.73,7299.16,44.0,1.0,0.0,0.0]
[1586474754451,143.76,7298.91,44.0,1.0,0.0,0.0]
[1586474759487,143.78,7299.4,44.0,1.0,0.0,0.0]
[1586474764522,143.82,7299.54,44.0,1.0,0.0,0.0]
[1586474769557,143.85,7299.64,44.0,1.0,0.0,0.0]
[1586474774592,143.89,7300.02,44.0,1.0,0.0,0.0]
[1586474779627,143.93,7300.24,44.0,1.0,0.0,0.0]
[1586474784662,143.96,7300.12,44.0,1.0,0.0,0.0]
[1586474789697,143.99,7299.85,44.0,1.0,0.0,0.0]
[1586474794732,144.02,7299.8,44.0,1.0,0.0,0.0]
[1586474800774,144.04,7298.33,44.0,1.0,0.0,0.0]
[1586474805810,144.04,7298.31,44.0,1.0,0.0,0.0]
[1586474812858,144.05,7298.59,44.0,1.0,0.0,0.0]
[1586474818900,144.06,7298.7,44.0,1.0,0.0,0.0]
[1586474823935,144.06,7298.98,44.0,1.0,0.0,0.0]
[1586474828970,144.08,7299.64,44.0,1.0,0.0,0.0]
[1586474834383,144.11,7299.81,44.0,1.0,0.0,0.0]
[1586474840047,144.13,7299.77,44.0,1.0,0.0,0.0]
[1586474845082,144.15,7299.99,44.0,1.0,0.0,0.0]
[1586474851125,144.2,7301.93,44.0,1.0,0.0,0.0]
[1586474856159,144.28,7302.49,44.0,1.0,0.0,0.0]
[1586474861194,144.36,7303.05,44.0,1.0,0.0,0.0]
[1586474866229,144.44,7303.52,44.0,1.0,0.0,0.0]
[1586474871264,144.51,7303.04,44.0,1.0,0.0,0.0]
[1586474876383,144.57,7302.21,44.0,1.0,0.0,0.0]
[1586474882383,144.61,7302.18,44.0,1.0,0.0,0.0]
[1586474888383,144.65,7300.93,44.0,1.0,0.0,0.0]
[1586474893418,144.65,7300.2,44.0,1.0,0.0,0.0]
[1586474898453,144.65,7300.36,44.0,1.0,0.0,0.0]
[1586474903488,144.65,7300.68,44.0,1.0,0.0,0.0]
[1586474908523,144.65,7300.37,44.0,1.0,0.0,0.0]
[1586474913558,144.65,7300.76,44.0,1.0,0.0,0.0]
[1586474918593,144.67,7300.93,44.0,1.0,0.0,0.0]
[1586474923628,144.69,7300.3,44.0,1.0,0.0,0.0]
[1586474929671,144.7,7300.45,44.0,1.0,0.0,0.0]
[1586474935713,144.7,7300.11,44.0,1.0,0.0,0.0]
[1586474940749,144.7,7300.1,44.0,1.0,0.0,0.0]
[1586474945784,144.7,7300.3,44.0,1.0,0.0,0.0]
[1586474950819,144.71,7300.47,44.0,1.0,0.0,0.0]
[1586474955854,144.71,7300.27,44.0,1.0,0.0,0.0]
[1586474960889,144.71,7300.15,44.0,1.0,0.0,0.0]
[1586474965924,144.72,7300.76,44.0,1.0,0.0,0.0]
[1586474970959,144.73,7301.03,44.0,1.0,0.0,0.0]
[1586474977001,144.77,7301.59,44.0,1.0,0.0,0.0]
[1586474982036,144.81,7301.56,44.0,1.0,0.0,0.0]
[1586474987071,144.85,7302.1,44.0,1.0,0.0,0.0]
[1586474992106,144.89,7302.65,44.0,1.0,0.0,0.0]
[1586474997141,144.94,7302.88,44.0,1.0,0.0,0.0]
[1586475002177,144.98,7303.08,44.0,1.0,0.0,0.0]
[1586475007211,145.03,7302.47,44.0,1.0,0.0,0.0]
[1586475012246,145.06,7303.11,44.0,1.0,0.0,0.0]
[1586475017281,145.11,7303.74,44.0,1.0,0.0,0.0]
[1586475022316,145.15,7303.69,44.0,1.0,0.0,0.0]
[1586475027351,145.19,7304.39,44.0,1.0,0.0,0.0]
[1586475032383,145.24,7304.42,44.0,1.0,0.0,0.0]
[1586475037421,145.31,7304.66,44.0,1.0,0.0,0.0]
[1586475042456,145.37,7304.37,44.0,1.0,0.0,0.0]
[1586475047491,145.42,7304.44,44.0,1.0,0.0,0.0]
[1586475053383,145.47,7304.4,44.0,1.0,0.0,0.0]
[1586475058570,145.51,7304.37,44.0,1.0,0.0,0.0]
[1586475063604,145.54,7303.87,44.0,1.0,0.0,0.0]
[1586475068639,145.55,7303.59,44.0,1.0,0.0,0.0]
[1586475073674,145.55,7303.35,44.0,1.0,0.0,0.0]
[1586475078709,145.55,7303.84,44.0,1.0,0.0,0.0]
[1586475083744,145.55,7303.88,44.0,1.0,0.0,0.0]
[1586475089384,145.55,7304.23,44.0,1.0,0.0,0.0]
[1586475094822,145.55,7304.13,44.0,1.0,0.0,0.0]
[1586475099856,145.55,7304.15,44.0,1.0,0.0,0.0]
[1586475104891,145.55,7304.5,44.0,1.0,0.0,0.0]
[1586475109926,145.55,7304.38,44.0,1.0,0.0,0.0]
[1586475114961,145.55,7304.65,44.0,1.0,0.0,0.0]
[1586475119996,145.55,7304.82,44.0,1.0,0.0,0.0]
[1586475125383,145.55,7305.07,44.0,1.0,0.0,0.0]
[1586475131073,145.55,7305.48,44.0,1.0,0.0,0.0]
[1586475136108,145.55,7305.4,44.0,1.0,0.0,0.0]
[1586475141143,145.55,7305.68,44.0,1.0,0.0,0.0]
[1586475146178,145.54,7305.72,44.0,1.0,0.0,0.0]
[1586475152383,145.54,7306.11,44.0,1.0,0.0,0.0]
[1586475158383,145.53,7306.03,44.0,1.0,0.0,0.0]
[1586475164383,145.52,7306.69,44.0,1.0,0.0,0.0]
[1586475170346,145.51,7307.17,44.0,1.0,0.0,0.0]
[1586475175381,145.49,7308.51,44.0,1.0,0.0,0.0]
[1586475180416,145.47,7309.35,44.0,1.0,0.0,0.0]
[1586475186458,145.44,7309.37,44.0,1.0,0.0,0.0]
[1586475191493,145.41,7309.51,44.0,1.0,0.0,0.0]
[1586475196528,145.38,7309.19,44.0,1.0,0.0,0.0]
[1586475201565,145.34,7309.3,44.0,1.0,0.0,0.0]
[1586475206598,145.29,7308.57,44.0,1.0,0.0,0.0]
[1586475212383,145.24,7308.69,44.0,1.0,0.0,0.0]
[1586475217675,145.16,7308.61,44.0,1.0,0.0,0.0]
[1586475222710,145.09,7306.86,44.0,1.0,0.0,0.0]
[1586475227745,145.01,7306.41,44.0,1.0,0.0,0.0]
[1586475232781,144.91,7305.56,44.0,1.0,0.0,0.0]
[1586475237815,144.81,7305.45,44.0,1.0,0.0,0.0]
[1586475243858,144.67,7305.58,44.0,1.0,0.0,0.0]
[1586475248892,144.54,7305.42,44.0,1.0,0.0,0.0]
[1586475253927,144.39,7306.18,44.0,1.0,0.0,0.0]
[1586475258962,144.24,7307.57,44.0,1.0,0.0,0.0]
[1586475263998,144.07,7307.77,44.0,1.0,0.0,0.0]
[1586475269033,143.88,7308.06,44.0,1.0,0.0,0.0]
[1586475274068,143.69,7307.91,44.0,1.0,0.0,0.0]
[1586475279105,143.47,7307.84,44.0,1.0,0.0,0.0]
[1586475284138,143.25,7307.88,44.0,1.0,0.0,0.0]
[1586475289173,143.01,7307.75,44.0,1.0,0.0,0.0]
[1586475294208,142.75,7307.75,44.0,1.0,0.0,0.0]
[1586475299243,142.48,7307.51,44.0,1.0,0.0,0.0]
[1586475305285,142.14,7307.66,44.0,1.0,0.0,0.0]
[1586475310321,141.84,7307.67,44.0,1.0,0.0,0.0]
[1586475315356,141.53,7306.2,44.0,1.0,0.0,0.0]
[1586475320383,141.2,7305.75,44.0,1.0,0.0,0.0]
[1586475325426,140.87,7304.8,44.0,1.0,0.0,0.0]
[1586475330462,140.51,7303.92,44.0,1.0,0.0,0.0]
[1586475336503,140.07,7303.74,44.0,1.0,0.0,0.0]
[1586475341538,139.7,7303.9,44.0,1.0,0.0,0.0]
[1586475346573,139.31,7304.02,44.0,1.0,0.0,0.0]
[1586475351608,138.91,7303.96,44.0,1.0,0.0,0.0]
[1586475356644,138.41,7305.03,44.0,1.0,0.0,0.0]
[1586475361678,137.99,7305.83,44.0,1.0,0.0,0.0]
[1586475366713,137.56,7305.71,44.0,1.0,0.0,0.0]
[1586475372755,137.04,7305.36,44.0,1.0,0.0,0.0]
[1586475377791,136.59,7304.43,44.0,1.0,0.0,0.0]
[1586475382825,136.14,7304.09,44.0,1.0,0.0,0.0]
[1586475387860,135.68,7304.33,44.0,1.0,0.0,0.0]
[1586475392895,135.22,7304.22,44.0,1.0,0.0,0.0]
[1586475397930,134.75,7303.63,44.0,1.0,0.0,0.0]
[1586475402965,134.28,7303.79,44.0,1.0,0.0,0.0]
[1586475408000,133.8,7303.6,44.0,1.0,0.0,0.0]
[1586475413035,133.33,7303.7,44.0,1.0,0.0,0.0]
[1586475419383,132.75,7303.62,44.0,1.0,0.0,0.0]
[1586475425119,132.18,7303.66,44.0,1.0,0.0,0.0]
[1586475431383,131.6,7303.56,44.0,1.0,0.0,0.0]
[1586475437383,131.03,7303.14,44.0,1.0,0.0,0.0]
[1586475443248,130.46,7303.21,44.0,1.0,0.0,0.0]
[1586475448283,129.98,7302.91,44.0,1.0,0.0,0.0]
[1586475453318,129.51,7302.8,44.0,1.0,0.0,0.0]
[1586475458353,129.05,7303.3,44.0,1.0,0.0,0.0]
[1586475463388,128.58,7303.12,44.0,1.0,0.0,0.0]
[1586475468424,128.12,7303.37,44.0,1.0,0.0,0.0]
[1586475473458,127.67,7303.33,44.0,1.0,0.0,0.0]
[1586475479383,127.13,7303.41,44.0,1.0,0.0,0.0]
[1586475484535,126.69,7303.3,44.0,1.0,0.0,0.0]
[1586475489570,126.25,7303.33,44.0,1.0,0.0,0.0]
[1586475494605,125.82,7303.32,44.0,1.0,0.0,0.0]
[1586475500383,125.32,7303.3,44.0,1.0,0.0,0.0]
[1586475506383,124.82,7303.44,44.0,1.0,0.0,0.0]
[1586475512383,124.34,7302.75,44.0,1.0,0.0,0.0]
[1586475517767,123.94,7302.45,44.0,1.0,0.0,0.0]
[1586475522801,123.48,7302.25,44.0,1.0,0.0,0.0]
[1586475527836,123.1,7302.35,44.0,1.0,0.0,0.0]
[1586475532871,122.73,7302.33,44.0,1.0,0.0,0.0]
[1586475537906,122.38,7302.05,44.0,1.0,0.0,0.0]
[1586475544956,121.89,7302.12,44.0,1.0,0.0,0.0]
[1586475551383,121.48,7302.1,44.0,1.0,0.0,0.0]
[1586475557039,121.09,7302.01,44.0,1.0,0.0,0.0]
[1586475562074,120.78,7301.89,44.0,1.0,0.0,0.0]
[1586475568116,120.42,7301.26,44.0,1.0,0.0,0.0]
[1586475573151,120.13,7300.57,44.0,1.0,0.0,0.0]
[1586475578186,119.85,7299.03,44.0,1.0,0.0,0.0]
[1586475583222,119.58,7296.37,44.0,1.0,0.0,0.0]
[1586475588256,119.32,7296.7,44.0,1.0,0.0,0.0]
[1586475593291,119.07,7296.77,44.0,1.0,0.0,0.0]
[1586475598327,118.83,7296.55,44.0,1.0,0.0,0.0]
[1586475603361,118.6,7296.76,44.0,1.0,0.0,0.0]
[1586475608383,118.38,7297.14,44.0,1.0,0.0,0.0]
[1586475613431,118.16,7297.42,44.0,1.0,0.0,0.0]
[1586475618466,117.96,7298.33,44.0,1.0,0.0,0.0]
[1586475623501,117.77,7299.87,44.0,1.0,0.0,0.0]
[1586475628538,117.58,7299.55,44.0,1.0,0.0,0.0]
[1586475635383,117.34,7299.58,44.0,1.0,0.0,0.0]
[1586475640620,117.17,7299.94,44.0,1.0,0.0,0.0]
[1586475645655,117.02,7300.94,44.0,1.0,0.0,0.0]
[1586475650691,116.87,7301.44,44.0,1.0,0.0,0.0]
[1586475655725,116.72,7301.26,44.0,1.0,0.0,0.0]
[1586475660763,116.59,7301.44,44.0,1.0,0.0,0.0]
[1586475666802,116.44,7301.72,44.0,1.0,0.0,0.0]
[1586475671837,116.32,7301.6,44.0,1.0,0.0,0.0]
[1586475677383,116.19,7301.65,44.0,1.0,0.0,0.0]
[1586475682914,116.09,7302.29,44.0,1.0,0.0,0.0]
[1586475687949,116.0,7302.37,44.0,1.0,0.0,0.0]
[1586475692984,115.89,7301.85,44.0,1.0,0.0,0.0]
[1586475698019,115.8,7301.68,44.0,1.0,0.0,0.0]
[1586475703055,115.73,7301.8,44.0,1.0,0.0,0.0]
[1586475708089,115.65,7301.95,44.0,1.0,0.0,0.0]
[1586475713124,115.58,7301.94,44.0,1.0,0.0,0.0]
[1586475719166,115.5,7302.0,44.0,1.0,0.0,0.0]
[1586475724201,115.44,7301.93,44.0,1.0,0.0,0.0]
[1586475730243,115.37,7301.84,44.0,1.0,0.0,0.0]
[1586475735278,115.32,7301.9,44.0,1.0,0.0,0.0]
[1586475740313,115.27,7301.88,44.0,1.0,0.0,0.0]
[1586475746355,115.21,7301.3,44.0,1.0,0.0,0.0]
[1586475751390,115.17,7301.01,44.0,1.0,0.0,0.0]
[1586475756426,115.13,7301.04,44.0,1.0,0.0,0.0]
[1586475761460,115.1,7300.81,44.0,1.0,0.0,0.0]
[1586475766495,115.07,7299.76,44.0,1.0,0.0,0.0]
[1586475771530,115.03,7299.75,44.0,1.0,0.0,0.0]
[1586475783614,114.96,7300.24,44.0,1.0,0.0,0.0]
[1586475788649,114.94,7300.18,44.0,1.0,0.0,0.0]
[1586475793684,114.91,7300.09,44.0,1.0,0.0,0.0]
[1586475798719,114.89,7299.41,44.0,1.0,0.0,0.0]
[1586475806383,114.86,7299.37,44.0,1.0,0.0,0.0]
[1586475811810,114.84,7299.33,44.0,1.0,0.0,0.0]
[1586475818383,114.81,7299.45,44.0,1.0,0.0,0.0]
[1586475823894,114.8,7299.46,44.0,1.0,0.0,0.0]
[1586475828929,114.79,7300.06,44.0,1.0,0.0,0.0]
[1586475833964,114.79,7300.11,44.0,1.0,0.0,0.0]
[1586475838999,114.79,7300.02,44.0,1.0,0.0,0.0]
[1586475844034,114.78,7300.07,44.0,1.0,0.0,0.0]
[1586475850077,114.78,7300.09,44.0,1.0,0.0,0.0]
[1586475856118,114.77,7300.65,44.0,1.0,0.0,0.0]
[1586475861153,114.77,7300.76,44.0,1.0,0.0,0.0]
[1586475866188,114.77,7300.28,44.0,1.0,0.0,0.0]
[1586475871223,114.76,7300.48,44.0,1.0,0.0,0.0]
[1586475876258,114.76,7300.7,44.0,1.0,0.0,0.0]
[1586475881383,114.75,7300.52,44.0,1.0,0.0,0.0]
[1586475887335,114.74,7300.73,44.0,1.0,0.0,0.0]
[1586475892370,114.74,7300.83,44.0,1.0,0.0,0.0]
[1586475898412,114.77,7300.79,44.0,1.0,0.0,0.0]
[1586475904455,114.78,7300.71,44.0,1.0,0.0,0.0]
[1586475909490,114.78,7300.73,44.0,1.0,0.0,0.0]
[1586475914524,114.77,7300.77,44.0,1.0,0.0,0.0]
[1586475919559,114.77,7300.67,44.0,1.0,0.0,0.0]
[1586475924594,114.77,7301.14,44.0,1.0,0.0,0.0]
[1586475929629,114.76,7300.91,44.0,1.0,0.0,0.0]
[1586475935383,114.76,7300.7,44.0,1.0,0.0,0.0]
[1586475940709,114.75,7301.3,44.0,1.0,0.0,0.0]
[1586475945743,114.75,7303.29,44.0,1.0,0.0,0.0]
[1586475950778,114.75,7303.87,44.0,1.0,0.0,0.0]
[1586475955813,114.74,7304.29,44.0,1.0,0.0,0.0]
[1586475960848,114.74,7304.51,44.0,1.0,0.0,0.0]
[1586475965883,114.74,7304.39,44.0,1.0,0.0,0.0]
[1586475970918,114.73,7304.44,44.0,1.0,0.0,0.0]
[1586475975953,114.73,7304.91,44.0,1.0,0.0,0.0]
[1586475980988,114.73,7304.95,44.0,1.0,0.0,0.0]
[1586475986023,114.72,7301.14,44.0,1.0,0.0,0.0]
[1586475991058,114.72,7297.53,44.0,1.0,0.0,0.0]
[1586475996093,114.71,7296.76,44.0,1.0,0.0,0.0]
[1586476001129,114.71,7296.06,44.0,1.0,0.0,0.0]
[1586476006163,114.7,7295.59,44.0,1.0,0.0,0.0]
[1586476011198,114.7,7295.33,44.0,1.0,0.0,0.0]
[1586476016233,114.69,7295.44,44.0,1.0,0.0,0.0]
[1586476022383,114.68,7294.77,44.0,1.0,0.0,0.0]
[1586476028317,114.68,7293.84,44.0,1.0,0.0,0.0]
[1586476034360,114.67,7293.01,44.0,1.0,0.0,0.0]
[1586476039395,114.66,7292.89,44.0,1.0,0.0,0.0]
[1586476044430,114.65,7292.58,44.0,1.0,0.0,0.0]
[1586476049464,114.64,7291.08,44.0,1.0,0.0,0.0]
[1586476054499,114.63,7290.63,44.0,1.0,0.0,0.0]
[1586476059534,114.62,7290.7,44.0,1.0,0.0,0.0]
[1586476064569,114.61,7290.68,44.0,1.0,0.0,0.0]
[1586476069604,114.6,7291.27,44.0,1.0,0.0,0.0]
[1586476074639,114.59,7291.25,44.0,1.0,0.0,0.0]
[1586476079674,114.57,7291.59,44.0,1.0,0.0,0.0]
[1586476085383,114.56,7291.47,44.0,1.0,0.0,0.0]
[1586476090751,114.54,7290.95,44.0,1.0,0.0,0.0]
[1586476095786,114.53,7291.34,44.0,1.0,0.0,0.0]
[1586476100826,114.51,7291.28,44.0,1.0,0.0,0.0]
[1586476105861,114.5,7291.47,44.0,1.0,0.0,0.0]
[1586476110896,114.48,7291.62,44.0,1.0,0.0,0.0]
[1586476115932,114.47,7291.55,44.0,1.0,0.0,0.0]
[1586476120967,114.45,7293.12,44.0,1.0,0.0,0.0]
[1586476127008,114.43,7293.98,44.0,1.0,0.0,0.0]
[1586476132043,114.41,7295.66,44.0,1.0,0.0,0.0]
[1586476137078,114.39,7295.86,44.0,1.0,0.0,0.0]
[1586476142114,114.38,7296.88,44.0,1.0,0.0,0.0]
[1586476148155,114.39,7296.9,44.0,1.0,0.0,0.0]
[1586476153190,114.4,7296.8,44.0,1.0,0.0,0.0]
[1586476158225,114.4,7296.72,44.0,1.0,0.0,0.0]
[1586476163260,114.4,7296.37,44.0,1.0,0.0,0.0]
[1586476169383,114.4,7296.33,44.0,1.0,0.0,0.0]
[1586476175344,114.74,7294.05,44.0,1.0,0.0,0.0]
[1586476180379,114.73,7293.51,44.0,1.0,0.0,0.0]
[1586476185414,114.72,7293.07,44.0,1.0,0.0,0.0]
[1586476190451,114.71,7292.57,44.0,1.0,0.0,0.0]
[1586476196383,114.7,7291.07,44.0,1.0,0.0,0.0]
[1586476201526,114.69,7292.22,44.0,1.0,0.0,0.0]
[1586476206561,114.68,7292.27,44.0,1.0,0.0,0.0]
[1586476211596,114.68,7292.72,44.0,1.0,0.0,0.0]
[1586476216632,114.67,7293.59,44.0,1.0,0.0,0.0]
[1586476221666,114.66,7294.19,44.0,1.0,0.0,0.0]
[1586476226701,114.65,7294.54,44.0,1.0,0.0,0.0]
[1586476231737,114.64,7295.05,44.0,1.0,0.0,0.0]
[1586476238383,114.63,7295.92,44.0,1.0,0.0,0.0]
[1586476244383,114.62,7295.91,44.0,1.0,0.0,0.0]
[1586476250383,114.61,7295.73,44.0,1.0,0.0,0.0]
[1586476256383,114.6,7294.47,44.0,1.0,0.0,0.0]
[1586476261946,114.58,7294.74,44.0,1.0,0.0,0.0]
[1586476266981,114.57,7294.43,44.0,1.0,0.0,0.0]
[1586476272016,114.57,7293.97,44.0,1.0,0.0,0.0]
[1586476277383,114.56,7293.78,44.0,1.0,0.0,0.0]
[1586476283093,114.55,7293.69,44.0,1.0,0.0,0.0]
[1586476288128,114.54,7293.62,44.0,1.0,0.0,0.0]
[1586476293163,114.53,7293.79,44.0,1.0,0.0,0.0]
[1586476298199,114.52,7293.58,44.0,1.0,0.0,0.0]
[1586476303233,114.51,7293.62,44.0,1.0,0.0,0.0]
[1586476308268,114.5,7293.37,44.0,1.0,0.0,0.0]
[1586476313383,114.49,7293.82,44.0,1.0,0.0,0.0]
[1586476319345,114.48,7294.95,44.0,1.0,0.0,0.0]
[1586476324380,114.47,7295.22,44.0,1.0,0.0,0.0]
[1586476329415,114.46,7298.36,44.0,1.0,0.0,0.0]
[1586476334450,114.45,7299.44,44.0,1.0,0.0,0.0]
[1586476339486,114.44,7298.33,44.0,1.0,0.0,0.0]
[1586476344520,114.44,7298.16,44.0,1.0,0.0,0.0]
[1586476349555,114.43,7298.51,44.0,1.0,0.0,0.0]
[1586476354590,114.42,7298.36,44.0,1.0,0.0,0.0]
[1586476359625,114.41,7298.44,44.0,1.0,0.0,0.0]
[1586476364661,114.4,7298.44,44.0,1.0,0.0,0.0]
[1586476369695,114.39,7298.44,44.0,1.0,0.0,0.0]
[1586476374730,114.38,7298.3,44.0,1.0,0.0,0.0]
[1586476379765,114.38,7298.2,44.0,1.0,0.0,0.0]
[1586476384800,114.37,7298.12,44.0,1.0,0.0,0.0]
[1586476389835,114.36,7298.25,44.0,1.0,0.0,0.0]
[1586476394870,114.35,7298.1,44.0,1.0,0.0,0.0]
[1586476399905,114.34,7298.09,44.0,1.0,0.0,0.0]
[1586476405947,114.33,7299.14,44.0,1.0,0.0,0.0]
[1586476411989,114.32,7299.08,44.0,1.0,0.0,0.0]
[1586476417024,114.32,7299.24,44.0,1.0,0.0,0.0]
[1586476422059,114.31,7299.1,44.0,1.0,0.0,0.0]
[1586476427094,114.3,7299.2,44.0,1.0,0.0,0.0]
[1586476432129,114.29,7299.18,44.0,1.0,0.0,0.0]
[1586476437167,114.28,7299.22,44.0,1.0,0.0,0.0]
[1586476442199,114.27,7299.48,44.0,1.0,0.0,0.0]
[1586476447234,114.26,7299.44,44.0,1.0,0.0,0.0]
[1586476452269,114.26,7300.26,44.0,1.0,0.0,0.0]
[1586476457383,114.25,7299.84,44.0,1.0,0.0,0.0]
[1586476463346,114.24,7299.43,44.0,1.0,0.0,0.0]
[1586476468381,114.23,7299.49,44.0,1.0,0.0,0.0]
[1586476473416,114.22,7299.45,44.0,1.0,0.0,0.0]
[1586476478451,114.21,7298.76,44.0,1.0,0.0,0.0]
[1586476483486,114.2,7298.64,44.0,1.0,0.0,0.0]
[1586476489528,114.18,7298.72,44.0,1.0,0.0,0.0]
[1586476494563,114.17,7298.85,44.0,1.0,0.0,0.0]
[1586476501612,114.15,7298.71,44.0,1.0,0.0,0.0]
[1586476508383,114.13,7298.71,44.0,1.0,0.0,0.0]
[1586476513696,114.12,7298.89,44.0,1.0,0.0,0.0]
[1586476518732,114.1,7298.81,44.0,1.0,0.0,0.0]
[1586476523766,114.09,7298.81,44.0,1.0,0.0,0.0]
[1586476528801,114.07,7298.42,44.0,1.0,0.0,0.0]
[1586476535383,114.04,7298.18,44.0,1.0,0.0,0.0]
[1586476540885,114.02,7298.26,44.0,1.0,0.0,0.0]
[1586476545920,114.0,7298.44,44.0,1.0,0.0,0.0]
[1586476550955,113.98,7298.85,44.0,1.0,0.0,0.0]
[1586476556383,113.95,7298.84,44.0,1.0,0.0,0.0]
[1586476562034,113.92,7298.98,44.0,1.0,0.0,0.0]
[1586476567067,113.9,7298.55,44.0,1.0,0.0,0.0]
[1586476572102,113.87,7298.54,44.0,1.0,0.0,0.0]
[1586476577383,113.84,7298.63,44.0,1.0,0.0,0.0]
[1586476583184,113.8,7298.64,44.0,1.0,0.0,0.0]
[1586476588219,113.77,7298.48,44.0,1.0,0.0,0.0]
[1586476593254,113.74,7297.95,44.0,1.0,0.0,0.0]
[1586476598289,113.7,7296.13,44.0,1.0,0.0,0.0]
[1586476603324,113.67,7294.08,44.0,1.0,0.0,0.0]
[1586476608360,113.63,7293.14,44.0,1.0,0.0,0.0]
[1586476613383,113.59,7293.09,44.0,1.0,0.0,0.0]
[1586476618429,113.55,7292.5,44.0,1.0,0.0,0.0]
[1586476623464,113.51,7291.51,44.0,1.0,0.0,0.0]
[1586476628499,113.47,7291.49,44.0,1.0,0.0,0.0]
[1586476634383,113.42,7291.42,44.0,1.0,0.0,0.0]
[1586476639576,113.38,7292.29,44.0,1.0,0.0,0.0]
[1586476644611,113.33,7292.93,44.0,1.0,0.0,0.0]
[1586476649646,113.29,7294.42,44.0,1.0,0.0,0.0]
[1586476654681,113.24,7294.54,44.0,1.0,0.0,0.0]
[1586476659716,113.19,7294.56,44.0,1.0,0.0,0.0]
[1586476664751,113.14,7294.41,44.0,1.0,0.0,0.0]
[1586476669786,113.1,7294.34,44.0,1.0,0.0,0.0]
[1586476674821,113.05,7294.06,44.0,1.0,0.0,0.0]
[1586476679856,113.01,7294.06,44.0,1.0,0.0,0.0]
[1586476684891,113.01,7292.75,44.0,1.0,0.0,0.0]
[1586476690934,113.05,7292.62,44.0,1.0,0.0,0.0]
[1586476695969,113.13,7292.5,44.0,1.0,0.0,0.0]
[1586476701004,113.21,7292.18,44.0,1.0,0.0,0.0]
[1586476706039,113.31,7293.6,44.0,1.0,0.0,0.0]
[1586476711074,113.44,7294.81,44.0,1.0,0.0,0.0]
[1586476716110,113.58,7295.21,44.0,1.0,0.0,0.0]
[1586476721144,113.73,7295.97,44.0,1.0,0.0,0.0]
[1586476726179,113.89,7295.68,44.0,1.0,0.0,0.0]
[1586476731214,114.03,7295.63,44.0,1.0,0.0,0.0]
[1586476736249,114.15,7295.61,44.0,1.0,0.0,0.0]
[1586476741284,114.26,7295.3,44.0,1.0,0.0,0.0]
[1586476746319,115.53,7294.71,44.0,1.0,0.0,0.0]
[1586476751354,118.36,7294.65,44.0,1.0,0.0,0.0]
[1586476756390,120.84,7294.8,44.0,1.0,0.0,0.0]
[1586476761424,122.69,7294.83,44.0,1.0,0.0,0.0]
[1586476766459,124.32,7294.51,44.0,1.0,0.0,0.0]
[1586476772383,126.4,7294.26,44.0,1.0,0.0,0.0]
[1586476777537,126.39,7294.8,44.0,1.0,0.0,0.0]
[1586476782572,126.38,7295.87,44.0,1.0,0.0,0.0]
[1586476787610,126.38,7295.72,44.0,1.0,0.0,0.0]
[1586476792642,126.37,7295.68,44.0,1.0,0.0,0.0]
[1586476797677,126.36,7294.11,44.0,1.0,0.0,0.0]
[1586476797677,126.36,7294.11,44.0,1.0,0.0,0.0]
[1586476802712,126.35,7292.07,44.0,1.0,0.0,0.0]
[1586476807747,126.35,7291.43,44.0,1.0,0.0,0.0]
[1586476812783,126.34,7293.12,44.0,1.0,0.0,0.0]
[1586476817817,126.33,7295.04,44.0,1.0,0.0,0.0]
[1586476822852,126.32,7296.95,44.0,1.0,0.0,0.0]
[1586476827887,126.31,7300.31,44.0,1.0,0.0,0.0]
[1586476832923,126.31,7301.5,44.0,1.0,0.0,0.0]
[1586476837957,126.3,7302.28,44.0,1.0,0.0,0.0]
[1586476842993,126.29,7295.94,44.0,1.0,0.0,0.0]
[1586476848027,126.28,7295.82,44.0,1.0,0.0,0.0]
[1586476853062,126.26,7295.19,44.0,1.0,0.0,0.0]
[1586476858097,126.25,7294.99,44.0,1.0,0.0,0.0]
[1586476863132,126.24,7294.12,44.0,1.0,0.0,0.0]
[1586476868167,128.14,7295.47,44.0,1.0,0.0,0.0]
[1586476873202,128.12,7296.18,44.0,1.0,0.0,0.0]
[1586476878237,128.1,7295.9,44.0,1.0,0.0,0.0]
[1586476883273,128.07,7296.6,44.0,1.0,0.0,0.0]
[1586476888307,128.03,7296.98,44.0,1.0,0.0,0.0]
[1586476893342,127.99,7296.9,44.0,1.0,0.0,0.0]
[1586476898377,127.93,7296.59,44.0,1.0,0.0,0.0]
[1586476903413,127.87,7296.27,44.0,1.0,0.0,0.0]
[1586476908447,127.8,7296.6,44.0,1.0,0.0,0.0]
[1586476913482,127.72,7296.9,44.0,1.0,0.0,0.0]
[1586476918517,127.64,7296.44,44.0,1.0,0.0,0.0]
[1586476924559,127.52,7296.56,44.0,1.0,0.0,0.0]
[1586476929594,127.42,7296.04,44.0,1.0,0.0,0.0]
[1586476934629,127.3,7294.07,44.0,1.0,0.0,0.0]
[1586476939665,127.18,7292.93,44.0,1.0,0.0,0.0]
[1586476944699,127.06,7292.41,44.0,1.0,0.0,0.0]
[1586476949734,126.92,7293.14,44.0,1.0,0.0,0.0]
[1586476954769,126.78,7293.73,44.0,1.0,0.0,0.0]
[1586476959804,126.63,7293.53,44.0,1.0,0.0,0.0]
[1586476964839,126.48,7293.84,44.0,1.0,0.0,0.0]
[1586476969874,126.32,7293.73,44.0,1.0,0.0,0.0]
[1586476974909,126.16,7293.73,44.0,1.0,0.0,0.0]
[1586476981958,125.92,7293.73,44.0,1.0,0.0,0.0]
[1586476986993,125.74,7293.6,44.0,1.0,0.0,0.0]
[1586476992028,125.57,7294.46,44.0,1.0,0.0,0.0]
[1586476997063,125.38,7294.23,44.0,1.0,0.0,0.0]
[1586477003108,125.16,7295.24,44.0,1.0,0.0,0.0]
[1586477008142,124.97,7294.78,44.0,1.0,0.0,0.0]
[1586477013175,124.78,7294.04,44.0,1.0,0.0,0.0]
[1586477018210,124.59,7294.05,44.0,1.0,0.0,0.0]
[1586477023245,124.4,7293.62,44.0,1.0,0.0,0.0]
[1586477028280,124.2,7293.68,44.0,1.0,0.0,0.0]
[1586477033317,123.96,7293.46,44.0,1.0,0.0,0.0]
[1586477038350,123.77,7293.46,44.0,1.0,0.0,0.0]
[1586477044392,123.53,7292.99,44.0,1.0,0.0,0.0]
[1586477049427,123.33,7291.85,44.0,1.0,0.0,0.0]
[1586477054462,123.13,7291.75,44.0,1.0,0.0,0.0]
[1586477059497,122.94,7291.75,44.0,1.0,0.0,0.0]
[1586477065539,122.7,7291.01,44.0,1.0,0.0,0.0]
[1586477070574,122.51,7290.98,44.0,1.0,0.0,0.0]
[1586477076616,122.28,7290.86,44.0,1.0,0.0,0.0]
[1586477081651,122.09,7290.28,44.0,1.0,0.0,0.0]
[1586477086686,121.9,7290.16,44.0,1.0,0.0,0.0]
[1586477091721,121.71,7289.98,44.0,1.0,0.0,0.0]
[1586477097764,121.49,7289.86,44.0,1.0,0.0,0.0]
[1586477102798,121.31,7288.04,44.0,1.0,0.0,0.0]
[1586477107833,121.49,7287.12,44.0,1.0,0.0,0.0]
[1586477112872,121.45,7286.46,44.0,1.0,0.0,0.0]
[1586477117907,121.29,7285.77,44.0,1.0,0.0,0.0]
[1586477122942,121.15,7282.28,44.0,1.0,0.0,0.0]
[1586477127977,121.0,7281.42,44.0,1.0,0.0,0.0]
[1586477133012,120.86,7280.97,44.0,1.0,0.0,0.0]
[1586477138048,120.72,7280.45,44.0,1.0,0.0,0.0]
[1586477143082,120.59,7282.05,44.0,1.0,0.0,0.0]
[1586477148117,120.46,7282.36,44.0,1.0,0.0,0.0]
[1586477153152,120.33,7282.77,44.0,1.0,0.0,0.0]
[1586477158187,120.21,7283.67,44.0,1.0,0.0,0.0]
[1586477163222,120.08,7284.68,44.0,1.0,0.0,0.0]
[1586477168257,119.96,7285.49,44.0,1.0,0.0,0.0]
[1586477173292,119.85,7286.6,44.0,1.0,0.0,0.0]
[1586477178327,119.74,7287.65,44.0,1.0,0.0,0.0]
[1586477183363,119.63,7287.85,44.0,1.0,0.0,0.0]
[1586477188397,119.52,7287.91,44.0,1.0,0.0,0.0]
[1586477193432,119.41,7287.77,44.0,1.0,0.0,0.0]
[1586477198468,119.31,7287.59,44.0,1.0,0.0,0.0]
[1586477204383,119.2,7285.67,44.0,1.0,0.0,0.0]
[1586477209544,119.08,7285.22,44.0,1.0,0.0,0.0]
[1586477214579,118.99,7283.52,44.0,1.0,0.0,0.0]
[1586477219614,118.9,7282.96,44.0,1.0,0.0,0.0]
[1586477224649,118.81,7281.53,44.0,1.0,0.0,0.0]
[1586477229684,118.73,7280.73,44.0,1.0,0.0,0.0]
[1586477234719,118.65,7278.64,44.0,1.0,0.0,0.0]
[1586477239754,118.57,7275.59,44.0,1.0,0.0,0.0]
[1586477244789,118.49,7274.8,44.0,1.0,0.0,0.0]
[1586477249824,118.41,7274.83,44.0,1.0,0.0,0.0]
[1586477255384,118.34,7274.65,44.0,1.0,0.0,0.0]
[1586477260901,118.25,7274.82,44.0,1.0,0.0,0.0]
[1586477265936,118.18,7277.19,44.0,1.0,0.0,0.0]
[1586477270971,118.11,7277.37,44.0,1.0,0.0,0.0]
[1586477276010,118.04,7277.19,44.0,1.0,0.0,0.0]
[1586477281045,117.98,7275.48,44.0,1.0,0.0,0.0]
[1586477286079,117.91,7274.99,44.0,1.0,0.0,0.0]
[1586477291114,117.85,7274.62,44.0,1.0,0.0,0.0]
[1586477296149,117.78,7274.34,44.0,1.0,0.0,0.0]
[1586477301184,117.72,7274.08,44.0,1.0,0.0,0.0]
[1586477306219,117.66,7271.29,44.0,1.0,0.0,0.0]
[1586477311254,117.6,7268.36,44.0,1.0,0.0,0.0]
[1586477316289,117.54,7267.29,44.0,1.0,0.0,0.0]
[1586477321325,117.48,7265.47,44.0,1.0,0.0,0.0]
[1586477326359,117.42,7265.07,44.0,1.0,0.0,0.0]
[1586477331396,117.35,7265.45,44.0,1.0,0.0,0.0]
[1586477336429,117.29,7264.92,44.0,1.0,0.0,0.0]
[1586477341464,117.23,7264.65,44.0,1.0,0.0,0.0]
[1586477346499,117.17,7264.75,44.0,1.0,0.0,0.0]
[1586477351534,117.11,7267.57,44.0,1.0,0.0,0.0]
[1586477356569,117.05,7269.57,44.0,1.0,0.0,0.0]
[1586477361606,116.99,7270.0,44.0,1.0,0.0,0.0]
[1586477366383,116.93,7276.02,44.0,1.0,0.0,0.0]
[1586477371674,116.85,7277.58,44.0,1.0,0.0,0.0]
[1586477376709,116.79,7278.35,44.0,1.0,0.0,0.0]
[1586477381744,116.72,7278.74,44.0,1.0,0.0,0.0]
[1586477386779,116.66,7278.12,44.0,1.0,0.0,0.0]
[1586477391816,116.6,7278.43,44.0,1.0,0.0,0.0]
[1586477396849,116.53,7279.04,44.0,1.0,0.0,0.0]
[1586477401884,116.46,7279.61,44.0,1.0,0.0,0.0]
[1586477406919,116.4,7279.86,44.0,1.0,0.0,0.0]
[1586477411954,116.33,7280.05,44.0,1.0,0.0,0.0]
[1586477416989,116.26,7280.22,44.0,1.0,0.0,0.0]
[1586477422025,116.2,7280.42,44.0,1.0,0.0,0.0]
[1586477427059,116.13,7280.43,44.0,1.0,0.0,0.0]
[1586477432094,116.06,7280.41,44.0,1.0,0.0,0.0]
[1586477437129,115.99,7280.02,44.0,1.0,0.0,0.0]
[1586477442164,115.92,7278.15,44.0,1.0,0.0,0.0]
[1586477447199,115.85,7276.48,44.0,1.0,0.0,0.0]
[1586477452234,115.77,7276.95,44.0,1.0,0.0,0.0]
[1586477457269,115.7,7277.43,44.0,1.0,0.0,0.0]
[1586477462304,115.63,7277.51,44.0,1.0,0.0,0.0]
[1586477467339,115.56,7277.53,44.0,1.0,0.0,0.0]
[1586477472374,115.48,7278.45,44.0,1.0,0.0,0.0]
[1586477477383,115.41,7278.63,44.0,1.0,0.0,0.0]
[1586477483383,115.32,7278.92,44.0,1.0,0.0,0.0]
[1586477488486,115.25,7277.96,44.0,1.0,0.0,0.0]
[1586477493521,115.17,7278.82,44.0,1.0,0.0,0.0]
[1586477498556,115.1,7278.3,44.0,1.0,0.0,0.0]
[1586477504383,115.01,7277.87,44.0,1.0,0.0,0.0]
[1586477509633,114.94,7277.83,44.0,1.0,0.0,0.0]
[1586477514668,114.86,7277.82,44.0,1.0,0.0,0.0]
[1586477519703,114.79,7277.52,44.0,1.0,0.0,0.0]
[1586477525383,114.7,7277.45,44.0,1.0,0.0,0.0]
[1586477530780,114.63,7278.3,44.0,1.0,0.0,0.0]
[1586477535815,114.54,7276.52,44.0,1.0,0.0,0.0]
[1586477540850,114.47,7275.42,44.0,1.0,0.0,0.0]
[1586477545885,114.4,7271.77,44.0,1.0,0.0,0.0]
[1586477552383,114.32,7271.0,44.0,1.0,0.0,0.0]
[1586477563004,114.17,7271.35,44.0,1.0,0.0,0.0]
[1586477568017,114.12,7271.52,44.0,1.0,0.0,0.0]
[1586477574082,114.02,7271.5,44.0,1.0,0.0,0.0]
[1586477579116,113.96,7271.92,44.0,1.0,0.0,0.0]
[1586477584151,113.9,7272.63,44.0,1.0,0.0,0.0]
[1586477589186,113.83,7272.67,44.0,1.0,0.0,0.0]
[1586477594221,113.77,7273.84,44.0,1.0,0.0,0.0]
[1586477599256,113.71,7273.91,44.0,1.0,0.0,0.0]
[1586477604291,113.66,7273.3,44.0,1.0,0.0,0.0]
[1586477614361,113.54,7272.21,44.0,1.0,0.0,0.0]
[1586477619396,113.49,7270.68,44.0,1.0,0.0,0.0]
[1586477624431,113.44,7269.55,44.0,1.0,0.0,0.0]
[1586477629466,113.38,7269.01,44.0,1.0,0.0,0.0]
[1586477634501,113.33,7267.87,44.0,1.0,0.0,0.0]
[1586477639567,113.28,7266.72,44.0,1.0,0.0,0.0]
[1586477644571,113.24,7266.55,44.0,1.0,0.0,0.0]
[1586477654641,113.14,7267.06,44.0,1.0,0.0,0.0]
[1586477659676,113.1,7266.42,44.0,1.0,0.0,0.0]
[1586477664711,113.05,7266.1,44.0,1.0,0.0,0.0]
[1586477669746,113.01,7266.06,44.0,1.0,0.0,0.0]
[1586477674781,112.97,7265.66,44.0,1.0,0.0,0.0]
[1586477679816,112.93,7264.59,44.0,1.0,0.0,0.0]
[1586477685858,112.88,7264.26,44.0,1.0,0.0,0.0]
[1586477695928,112.81,7263.21,44.0,1.0,0.0,0.0]
[1586477700963,112.77,7263.1,44.0,1.0,0.0,0.0]
[1586477705998,112.73,7264.72,44.0,1.0,0.0,0.0]
[1586477711910,112.7,7267.57,44.0,1.0,0.0,0.0]
[1586477721103,112.63,7273.74,44.0,1.0,0.0,0.0]
[1586477726138,112.6,7272.93,44.0,1.0,0.0,0.0]
[1586477731173,112.57,7271.18,44.0,1.0,0.0,0.0]
[1586477741243,112.5,7267.93,44.0,1.0,0.0,0.0]
[1586477747285,112.47,7268.09,44.0,1.0,0.0,0.0]
[1586477752320,112.44,7268.54,44.0,1.0,0.0,0.0]
[1586477758362,112.4,7267.63,44.0,1.0,0.0,0.0]
[1586477763398,112.37,7266.1,44.0,1.0,0.0,0.0]
[1586477768433,112.34,7264.99,44.0,1.0,0.0,0.0]
[1586477773467,112.34,7264.45,44.0,1.0,0.0,0.0]
[1586477778502,112.58,7263.74,44.0,1.0,0.0,0.0]
[1586477789383,112.71,7263.32,44.0,1.0,0.0,0.0]
[1586477794614,112.68,7264.32,44.0,1.0,0.0,0.0]
[1586477804684,112.63,7265.81,44.0,1.0,0.0,0.0]
[1586477809719,112.61,7267.34,44.0,1.0,0.0,0.0]
[1586477814754,112.58,7266.42,44.0,1.0,0.0,0.0]
[1586477819789,112.56,7264.25,44.0,1.0,0.0,0.0]
[1586477824824,112.53,7263.8,44.0,1.0,0.0,0.0]
[1586477829859,112.51,7263.81,44.0,1.0,0.0,0.0]
[1586477834894,112.48,7264.61,44.0,1.0,0.0,0.0]
[1586477840383,112.45,7266.96,44.0,1.0,0.0,0.0]
[1586477845971,112.43,7268.05,44.0,1.0,0.0,0.0]
[1586477851007,112.4,7268.31,44.0,1.0,0.0,0.0]
[1586477856041,112.38,7269.84,44.0,1.0,0.0,0.0]
[1586477861076,112.35,7269.57,44.0,1.0,0.0,0.0]
[1586477866111,112.33,7269.76,44.0,1.0,0.0,0.0]
[1586477871146,112.3,7269.23,44.0,1.0,0.0,0.0]
[1586477876181,112.27,7269.54,44.0,1.0,0.0,0.0]
[1586477881216,112.24,7269.22,44.0,1.0,0.0,0.0]
[1586477886251,112.21,7269.31,44.0,1.0,0.0,0.0]
[1586477896321,112.16,7265.17,44.0,1.0,0.0,0.0]
[1586477901356,112.13,7264.48,44.0,1.0,0.0,0.0]
[1586477906383,112.1,7264.38,44.0,1.0,0.0,0.0]
[1586477911427,112.07,7264.72,44.0,1.0,0.0,0.0]
[1586477916461,112.05,7265.08,44.0,1.0,0.0,0.0]
[1586477926531,111.99,7265.99,44.0,1.0,0.0,0.0]
[1586477931566,111.96,7266.62,44.0,1.0,0.0,0.0]
[1586477936601,111.93,7266.39,44.0,1.0,0.0,0.0]
[1586477941636,111.89,7265.87,44.0,1.0,0.0,0.0]
[1586477946671,111.86,7265.34,44.0,1.0,0.0,0.0]
[1586477951706,111.83,7265.4,44.0,1.0,0.0,0.0]
[1586477956741,111.8,7265.19,44.0,1.0,0.0,0.0]
[1586477961777,111.81,7265.0,44.0,1.0,0.0,0.0]
[1586477966811,111.78,7265.17,44.0,1.0,0.0,0.0]
[1586477971846,111.75,7265.32,44.0,1.0,0.0,0.0]
[1586477976881,111.72,7265.57,44.0,1.0,0.0,0.0]
[1586477981916,111.69,7267.87,44.0,1.0,0.0,0.0]
[1586477986951,111.66,7266.84,44.0,1.0,0.0,0.0]
[1586477991987,111.63,7267.42,44.0,1.0,0.0,0.0]
[1586477997021,111.6,7268.17,44.0,1.0,0.0,0.0]
[1586478002057,111.56,7267.78,44.0,1.0,0.0,0.0]
[1586478007091,111.53,7267.43,44.0,1.0,0.0,0.0]
[1586478012126,111.5,7267.01,44.0,1.0,0.0,0.0]
[1586478017161,111.47,7266.74,44.0,1.0,0.0,0.0]
[1586478022196,111.44,7266.87,44.0,1.0,0.0,0.0]
[1586478032267,111.37,7267.13,44.0,1.0,0.0,0.0]
[1586478037302,111.34,7267.4,44.0,1.0,0.0,0.0]
[1586478042336,111.3,7268.17,44.0,1.0,0.0,0.0]
[1586478047371,111.27,7268.61,44.0,1.0,0.0,0.0]
[1586478053383,111.23,7268.56,44.0,1.0,0.0,0.0]
[1586478058448,111.2,7268.03,44.0,1.0,0.0,0.0]
[1586478063483,111.17,7267.52,44.0,1.0,0.0,0.0]
[1586478068518,111.14,7267.78,44.0,1.0,0.0,0.0]
[1586478074383,111.1,7267.88,44.0,1.0,0.0,0.0]
[1586478079596,111.08,7268.11,44.0,1.0,0.0,0.0]
[1586478084630,111.05,7268.04,44.0,1.0,0.0,0.0]
[1586478089665,111.02,7268.84,44.0,1.0,0.0,0.0]
[1586478094700,110.99,7269.75,44.0,1.0,0.0,0.0]
[1586478099735,110.98,7270.22,44.0,1.0,0.0,0.0]
[1586478104770,111.01,7271.79,44.0,1.0,0.0,0.0]
[1586478114840,111.11,7272.67,44.0,1.0,0.0,0.0]
[1586478119878,111.17,7272.94,44.0,1.0,0.0,0.0]
[1586478124910,111.23,7273.2,44.0,1.0,0.0,0.0]
[1586478129945,111.29,7273.14,44.0,1.0,0.0,0.0]
[1586478135987,111.37,7273.39,44.0,1.0,0.0,0.0]
[1586478141022,111.43,7273.74,44.0,1.0,0.0,0.0]
[1586478146383,111.48,7273.76,44.0,1.0,0.0,0.0]
[1586478152099,111.55,7273.86,44.0,1.0,0.0,0.0]
[1586478157134,111.61,7273.95,44.0,1.0,0.0,0.0]
[1586478162169,111.67,7274.32,44.0,1.0,0.0,0.0]
[1586478167383,111.73,7274.34,44.0,1.0,0.0,0.0]
[1586478173246,111.8,7274.21,44.0,1.0,0.0,0.0]
[1586478178282,111.85,7274.17,44.0,1.0,0.0,0.0]
[1586478188351,112.01,7277.24,44.0,1.0,0.0,0.0]
[1586478193386,112.13,7277.82,44.0,1.0,0.0,0.0]
[1586478198421,112.24,7277.89,44.0,1.0,0.0,0.0]
[1586478203456,112.34,7277.84,44.0,1.0,0.0,0.0]
[1586478208491,112.46,7278.37,44.0,1.0,0.0,0.0]
[1586478213526,112.56,7278.62,44.0,1.0,0.0,0.0]
[1586478219569,112.69,7278.49,44.0,1.0,0.0,0.0]
[1586478224603,112.77,7278.53,44.0,1.0,0.0,0.0]
[1586478229638,112.81,7278.44,44.0,1.0,0.0,0.0]
[1586478234673,112.81,7278.3,44.0,1.0,0.0,0.0]
[1586478239708,112.8,7278.09,44.0,1.0,0.0,0.0]
[1586478245383,112.8,7278.17,44.0,1.0,0.0,0.0]
[1586478251383,112.8,7278.09,44.0,1.0,0.0,0.0]
[1586478256827,112.8,7278.07,44.0,1.0,0.0,0.0]
[1586478261863,112.8,7277.69,44.0,1.0,0.0,0.0]
[1586478266898,112.79,7277.47,44.0,1.0,0.0,0.0]
[1586478277974,112.79,7274.61,44.0,1.0,0.0,0.0]
[1586478283009,112.79,7274.99,44.0,1.0,0.0,0.0]
[1586478289051,112.79,7275.31,44.0,1.0,0.0,0.0]
[1586478294086,112.79,7275.17,44.0,1.0,0.0,0.0]
[1586478299121,112.79,7275.83,44.0,1.0,0.0,0.0]
[1586478304156,112.78,7276.18,44.0,1.0,0.0,0.0]
[1586478309191,112.78,7276.89,44.0,1.0,0.0,0.0]
[1586478314226,112.78,7277.25,44.0,1.0,0.0,0.0]
[1586478319261,112.78,7277.27,44.0,1.0,0.0,0.0]
[1586478324296,112.78,7277.48,44.0,1.0,0.0,0.0]
[1586478329331,112.78,7277.78,44.0,1.0,0.0,0.0]
[1586478334366,112.78,7278.31,44.0,1.0,0.0,0.0]
[1586478340408,112.77,7278.33,44.0,1.0,0.0,0.0]
[1586478345443,112.78,7277.97,44.0,1.0,0.0,0.0]
[1586478351487,112.81,7278.34,44.0,1.0,0.0,0.0]
[1586478356520,112.87,7278.28,44.0,1.0,0.0,0.0]
[1586478362383,112.97,7278.39,44.0,1.0,0.0,0.0]
[1586478372634,113.15,7278.88,44.0,1.0,0.0,0.0]
[1586478377669,113.25,7278.7,44.0,1.0,0.0,0.0]
[1586478382704,113.31,7278.73,44.0,1.0,0.0,0.0]
[1586478392774,113.43,7278.44,44.0,1.0,0.0,0.0]
[1586478397809,113.48,7278.42,44.0,1.0,0.0,0.0]
[1586478402844,113.53,7278.71,44.0,1.0,0.0,0.0]
[1586478407879,113.58,7278.74,44.0,1.0,0.0,0.0]
[1586478412915,113.63,7278.96,44.0,1.0,0.0,0.0]
[1586478417949,113.68,7279.1,44.0,1.0,0.0,0.0]
[1586478422984,113.73,7279.12,44.0,1.0,0.0,0.0]
[1586478428383,113.77,7278.75,44.0,1.0,0.0,0.0]
[1586478434383,113.8,7278.81,44.0,1.0,0.0,0.0]
[1586478440103,113.83,7278.61,44.0,1.0,0.0,0.0]
[1586478445138,113.85,7278.31,44.0,1.0,0.0,0.0]
[1586478455208,113.87,7278.1,44.0,1.0,0.0,0.0]
[1586478460243,113.89,7278.16,44.0,1.0,0.0,0.0]
[1586478465278,113.9,7277.89,44.0,1.0,0.0,0.0]
[1586478470313,113.91,7278.2,44.0,1.0,0.0,0.0]
[1586478475348,113.92,7278.33,44.0,1.0,0.0,0.0]
[1586478480383,113.93,7278.2,44.0,1.0,0.0,0.0]
[1586478485383,113.95,7278.49,44.0,1.0,0.0,0.0]
[1586478490453,113.97,7279.15,44.0,1.0,0.0,0.0]
[1586478495488,114.0,7279.24,44.0,1.0,0.0,0.0]
[1586478500523,114.04,7279.5,44.0,1.0,0.0,0.0]
[1586478506383,114.08,7279.32,44.0,1.0,0.0,0.0]
[1586478511600,114.1,7279.24,44.0,1.0,0.0,0.0]
[1586478518383,114.15,7279.1,44.0,1.0,0.0,0.0]
[1586478523684,114.17,7279.27,44.0,1.0,0.0,0.0]
[1586478530383,114.21,7279.04,44.0,1.0,0.0,0.0]
[1586478535768,114.23,7278.95,44.0,1.0,0.0,0.0]
[1586478542383,114.25,7278.97,44.0,1.0,0.0,0.0]
[1586478547853,114.26,7278.72,44.0,1.0,0.0,0.0]
[1586478552889,114.27,7278.92,44.0,1.0,0.0,0.0]
[1586478559937,114.28,7279.11,44.0,1.0,0.0,0.0]
[1586478564972,114.29,7279.25,44.0,1.0,0.0,0.0]
[1586478570007,114.31,7279.17,44.0,1.0,0.0,0.0]
[1586478575042,114.33,7279.05,44.0,1.0,0.0,0.0]
[1586478580077,114.35,7279.19,44.0,1.0,0.0,0.0]
[1586478585112,114.36,7278.9,44.0,1.0,0.0,0.0]
[1586478590147,114.37,7278.57,44.0,1.0,0.0,0.0]
[1586478595182,114.37,7278.68,44.0,1.0,0.0,0.0]
[1586478600217,114.38,7278.51,44.0,1.0,0.0,0.0]
[1586478605252,114.38,7278.27,44.0,1.0,0.0,0.0]
[1586478610287,114.38,7278.43,44.0,1.0,0.0,0.0]
[1586478615322,114.38,7278.57,44.0,1.0,0.0,0.0]
[1586478620364,114.38,7278.82,44.0,1.0,0.0,0.0]
[1586478625395,114.39,7278.9,44.0,1.0,0.0,0.0]
[1586478630430,114.4,7278.94,44.0,1.0,0.0,0.0]
[1586478635465,114.42,7278.9,44.0,1.0,0.0,0.0]
[1586478640500,114.44,7278.92,44.0,1.0,0.0,0.0]
[1586478645535,114.46,7279.17,44.0,1.0,0.0,0.0]
[1586478651577,114.5,7279.68,44.0,1.0,0.0,0.0]
[1586478656612,114.53,7279.62,44.0,1.0,0.0,0.0]
[1586478661648,114.56,7279.66,44.0,1.0,0.0,0.0]
[1586478666682,114.59,7279.6,44.0,1.0,0.0,0.0]
[1586478671718,114.61,7279.56,44.0,1.0,0.0,0.0]
[1586478677383,114.63,7279.37,44.0,1.0,0.0,0.0]
[1586478682795,114.64,7279.34,44.0,1.0,0.0,0.0]
[1586478687829,114.65,7279.39,44.0,1.0,0.0,0.0]
[1586478693871,114.67,7279.46,44.0,1.0,0.0,0.0]
[1586478700920,114.7,7279.58,44.0,1.0,0.0,0.0]
[1586478705955,114.73,7279.63,44.0,1.0,0.0,0.0]
[1586478710990,114.75,7280.06,44.0,1.0,0.0,0.0]
[1586478716026,114.79,7280.31,44.0,1.0,0.0,0.0]
[1586478721060,114.82,7280.63,44.0,1.0,0.0,0.0]
[1586478727102,114.88,7281.05,44.0,1.0,0.0,0.0]
[1586478732137,114.95,7282.9,44.0,1.0,0.0,0.0]
[1586478737383,115.05,7283.6,44.0,1.0,0.0,0.0]
[1586478743383,115.16,7283.47,44.0,1.0,0.0,0.0]
[1586478749256,115.27,7283.54,44.0,1.0,0.0,0.0]
[1586478755298,115.38,7284.11,44.0,1.0,0.0,0.0]
[1586478760333,115.47,7283.55,44.0,1.0,0.0,0.0]
[1586478765368,115.55,7283.72,44.0,1.0,0.0,0.0]
[1586478770383,115.61,7283.59,44.0,1.0,0.0,0.0]
[1586478776383,115.68,7283.97,44.0,1.0,0.0,0.0]
[1586478781480,115.74,7284.2,44.0,1.0,0.0,0.0]
[1586478786515,115.8,7284.07,44.0,1.0,0.0,0.0]
[1586478791550,115.85,7284.05,44.0,1.0,0.0,0.0]
[1586478797383,115.91,7284.38,44.0,1.0,0.0,0.0]
[1586478802627,115.96,7284.25,44.0,1.0,0.0,0.0]
[1586478807663,116.01,7284.61,44.0,1.0,0.0,0.0]
[1586478812699,116.06,7284.97,44.0,1.0,0.0,0.0]
[1586478817733,116.13,7285.12,44.0,1.0,0.0,0.0]
[1586478822768,116.19,7286.35,44.0,1.0,0.0,0.0]
[1586478827803,116.29,7287.2,44.0,1.0,0.0,0.0]
[1586478832838,116.39,7287.45,44.0,1.0,0.0,0.0]
[1586478837873,116.49,7287.57,44.0,1.0,0.0,0.0]
[1586478843915,116.6,7287.72,44.0,1.0,0.0,0.0]
[1586478848950,116.69,7287.52,44.0,1.0,0.0,0.0]
[1586478853985,116.76,7287.2,44.0,1.0,0.0,0.0]
[1586478859020,116.81,7286.54,44.0,1.0,0.0,0.0]
[1586478864055,116.85,7286.55,44.0,1.0,0.0,0.0]
[1586478869090,116.88,7285.77,44.0,1.0,0.0,0.0]
[1586478874126,116.89,7284.97,44.0,1.0,0.0,0.0]
[1586478879160,116.89,7285.36,44.0,1.0,0.0,0.0]
[1586478884383,116.9,7286.03,44.0,1.0,0.0,0.0]
[1586478890383,116.95,7286.62,44.0,1.0,0.0,0.0]
[1586478896281,116.99,7286.58,44.0,1.0,0.0,0.0]
[1586478901314,117.03,7286.75,44.0,1.0,0.0,0.0]
[1586478906349,117.06,7286.82,44.0,1.0,0.0,0.0]
[1586478911383,117.1,7287.02,44.0,1.0,0.0,0.0]
[1586478916420,117.14,7287.3,44.0,1.0,0.0,0.0]
[1586478921455,117.18,7288.33,44.0,1.0,0.0,0.0]
[1586478926490,117.25,7288.44,44.0,1.0,0.0,0.0]
[1586478931526,117.37,7292.05,44.0,1.0,0.0,0.0]
[1586478936559,117.52,7291.87,44.0,1.0,0.0,0.0]
[1586478941594,117.66,7292.35,44.0,1.0,0.0,0.0]
[1586478946629,117.8,7292.42,44.0,1.0,0.0,0.0]
[1586478951664,117.92,7292.39,44.0,1.0,0.0,0.0]
[1586478958713,118.08,7292.39,44.0,1.0,0.0,0.0]
[1586478963748,118.18,7291.97,44.0,1.0,0.0,0.0]
[1586478968783,118.25,7292.22,44.0,1.0,0.0,0.0]
[1586478973818,118.33,7291.57,44.0,1.0,0.0,0.0]
[1586478978853,118.39,7291.72,44.0,1.0,0.0,0.0]
[1586478983889,118.44,7291.69,44.0,1.0,0.0,0.0]
[1586478988923,118.48,7291.44,44.0,1.0,0.0,0.0]
[1586478993958,118.51,7291.35,44.0,1.0,0.0,0.0]
[1586478998995,118.56,7291.41,44.0,1.0,0.0,0.0]
[1586479004030,118.6,7291.57,44.0,1.0,0.0,0.0]
[1586479009065,118.64,7291.9,44.0,1.0,0.0,0.0]
[1586479016383,118.71,7292.04,44.0,1.0,0.0,0.0]
[1586479022383,118.76,7292.0,44.0,1.0,0.0,0.0]
[1586479028199,118.8,7291.9,44.0,1.0,0.0,0.0]
[1586479033233,118.82,7291.44,44.0,1.0,0.0,0.0]
[1586479038269,118.82,7290.55,44.0,1.0,0.0,0.0]
[1586479043303,118.82,7290.6,44.0,1.0,0.0,0.0]
[1586479048339,118.82,7290.2,44.0,1.0,0.0,0.0]
[1586479053373,118.82,7290.2,44.0,1.0,0.0,0.0]
[1586479058383,118.82,7290.69,44.0,1.0,0.0,0.0]
[1586479063443,118.83,7291.26,44.0,1.0,0.0,0.0]
[1586479068479,118.86,7291.56,44.0,1.0,0.0,0.0]
[1586479073513,118.88,7291.48,44.0,1.0,0.0,0.0]
[1586479079383,118.91,7291.57,44.0,1.0,0.0,0.0]
[1586479084591,118.94,7291.68,44.0,1.0,0.0,0.0]
[1586479089626,118.96,7291.83,44.0,1.0,0.0,0.0]
[1586479095668,119.01,7292.73,44.0,1.0,0.0,0.0]
[1586479100703,119.06,7294.19,44.0,1.0,0.0,0.0]
[1586479105739,119.14,7294.1,44.0,1.0,0.0,0.0]
[1586479110773,119.21,7294.31,44.0,1.0,0.0,0.0]
[1586479115809,119.28,7293.63,44.0,1.0,0.0,0.0]
[1586479120843,119.34,7293.79,44.0,1.0,0.0,0.0]
[1586479125878,119.39,7294.04,44.0,1.0,0.0,0.0]
[1586479130913,119.45,7294.28,44.0,1.0,0.0,0.0]
[1586479136383,119.51,7294.24,44.0,1.0,0.0,0.0]
[1586479141992,119.57,7294.74,44.0,1.0,0.0,0.0]
[1586479147025,119.63,7294.9,44.0,1.0,0.0,0.0]
[1586479152060,119.7,7295.39,44.0,1.0,0.0,0.0]
[1586479157383,119.76,7295.54,44.0,1.0,0.0,0.0]
[1586479163138,119.83,7295.21,44.0,1.0,0.0,0.0]
[1586479168172,119.88,7294.97,44.0,1.0,0.0,0.0]
[1586479173207,119.92,7295.09,44.0,1.0,0.0,0.0]
[1586479178242,119.97,7295.17,44.0,1.0,0.0,0.0]
[1586479183277,120.01,7295.28,44.0,1.0,0.0,0.0]
[1586479188313,120.06,7295.59,44.0,1.0,0.0,0.0]
[1586479193383,120.11,7295.52,44.0,1.0,0.0,0.0]
[1586479199383,120.16,7295.52,44.0,1.0,0.0,0.0]
[1586479204424,120.2,7295.81,44.0,1.0,0.0,0.0]
[1586479209459,120.25,7297.09,44.0,1.0,0.0,0.0]
[1586479214495,120.35,7297.58,44.0,1.0,0.0,0.0]
[1586479219529,120.44,7297.87,44.0,1.0,0.0,0.0]
[1586479224564,120.5,7296.85,44.0,1.0,0.0,0.0]
[1586479230606,120.55,7296.84,44.0,1.0,0.0,0.0]
[1586479236649,120.6,7296.56,44.0,1.0,0.0,0.0]
[1586479241683,120.63,7296.45,44.0,1.0,0.0,0.0]
[1586479246718,120.66,7296.19,44.0,1.0,0.0,0.0]
[1586479251754,120.68,7295.85,44.0,1.0,0.0,0.0]
[1586479262383,120.7,7295.78,44.0,1.0,0.0,0.0]
[1586479267866,120.71,7296.47,44.0,1.0,0.0,0.0]
[1586479272900,120.74,7296.49,44.0,1.0,0.0,0.0]
[1586479280383,120.75,7294.51,44.0,1.0,0.0,0.0]
[1586479285991,120.75,7294.45,44.0,1.0,0.0,0.0]
[1586479291030,120.75,7294.21,44.0,1.0,0.0,0.0]
[1586479296062,120.75,7293.82,44.0,1.0,0.0,0.0]
[1586479301383,120.75,7295.16,44.0,1.0,0.0,0.0]
[1586479307139,120.76,7295.99,44.0,1.0,0.0,0.0]
[1586479312174,120.78,7296.56,44.0,1.0,0.0,0.0]
[1586479318217,120.82,7296.72,44.0,1.0,0.0,0.0]
[1586479328383,120.93,7298.33,44.0,1.0,0.0,0.0]
[1586479334328,121.01,7298.14,44.0,1.0,0.0,0.0]
[1586479339363,121.07,7298.66,44.0,1.0,0.0,0.0]
[1586479344398,121.14,7299.22,44.0,1.0,0.0,0.0]
[1586479349433,121.19,7299.89,44.0,1.0,0.0,0.0]
[1586479354468,121.19,7300.13,44.0,1.0,0.0,0.0]
[1586479362320,121.22,7301.04,44.0,1.0,0.0,0.0]
[1586479376383,121.54,7300.82,44.0,1.0,0.0,0.0]
[1586479381660,121.64,7300.96,44.0,1.0,0.0,0.0]
[1586479387699,121.75,7300.7,44.0,1.0,0.0,0.0]
[1586479393741,121.82,7300.08,44.0,1.0,0.0,0.0]
[1586479398776,121.85,7299.65,44.0,1.0,0.0,0.0]
[1586479403811,121.88,7299.81,44.0,1.0,0.0,0.0]
[1586479408848,121.91,7299.75,44.0,1.0,0.0,0.0]
[1586479413881,121.94,7299.71,44.0,1.0,0.0,0.0]
[1586479418916,121.98,7300.33,44.0,1.0,0.0,0.0]
[1586479423951,122.03,7300.36,44.0,1.0,0.0,0.0]
[1586479428986,122.07,7300.55,44.0,1.0,0.0,0.0]
[1586479434021,122.11,7300.44,44.0,1.0,0.0,0.0]
[1586479439056,122.15,7300.47,44.0,1.0,0.0,0.0]
[1586479444091,122.19,7300.54,44.0,1.0,0.0,0.0]
[1586479449126,122.21,7300.53,44.0,1.0,0.0,0.0]
[1586479454161,122.24,7300.73,44.0,1.0,0.0,0.0]
[1586479459198,122.28,7301.23,44.0,1.0,0.0,0.0]
[1586479466246,122.34,7301.28,44.0,1.0,0.0,0.0]
[1586479471281,122.37,7301.05,44.0,1.0,0.0,0.0]
[1586479477323,122.42,7300.71,44.0,1.0,0.0,0.0]
[1586479483365,122.45,7300.18,44.0,1.0,0.0,0.0]
[1586479493435,122.46,7297.22,44.0,1.0,0.0,0.0]
[1586479498470,122.46,7295.4,44.0,1.0,0.0,0.0]
[1586479503505,122.46,7295.85,44.0,1.0,0.0,0.0]
[1586479508540,122.46,7295.88,44.0,1.0,0.0,0.0]
[1586479513575,122.46,7295.91,44.0,1.0,0.0,0.0]
[1586479518610,122.46,7296.12,44.0,1.0,0.0,0.0]
[1586479524652,122.46,7295.93,44.0,1.0,0.0,0.0]
[1586479529687,122.46,7295.86,44.0,1.0,0.0,0.0]
[1586479534722,122.46,7295.9,44.0,1.0,0.0,0.0]
[1586479539757,122.46,7295.86,44.0,1.0,0.0,0.0]
[1586479544792,122.46,7295.85,44.0,1.0,0.0,0.0]
[1586479549827,122.46,7295.75,44.0,1.0,0.0,0.0]
[1586479554862,122.46,7295.44,44.0,1.0,0.0,0.0]
[1586479559897,122.46,7295.39,44.0,1.0,0.0,0.0]
[1586479564932,122.46,7295.41,44.0,1.0,0.0,0.0]
[1586479569967,122.46,7295.94,44.0,1.0,0.0,0.0]
[1586479575002,122.46,7296.6,44.0,1.0,0.0,0.0]
[1586479580037,122.46,7297.4,44.0,1.0,0.0,0.0]
[1586479585072,122.46,7297.66,44.0,1.0,0.0,0.0]
[1586479590107,122.46,7297.54,44.0,1.0,0.0,0.0]
[1586479595142,122.46,7298.86,44.0,1.0,0.0,0.0]
[1586479600177,122.45,7299.24,44.0,1.0,0.0,0.0]
[1586479605212,122.45,7299.36,44.0,1.0,0.0,0.0]
[1586479610247,122.45,7299.55,44.0,1.0,0.0,0.0]
[1586479615282,122.45,7299.65,44.0,1.0,0.0,0.0]
[1586479620318,122.45,7299.97,44.0,1.0,0.0,0.0]
[1586479630391,122.45,7300.38,44.0,1.0,0.0,0.0]
[1586479637383,122.45,7299.76,44.0,1.0,0.0,0.0]
[1586479642476,122.44,7299.91,44.0,1.0,0.0,0.0]
[1586479648517,122.44,7300.1,44.0,1.0,0.0,0.0]
[1586479653552,122.44,7300.56,44.0,1.0,0.0,0.0]
[1586479658588,122.43,7300.33,44.0,1.0,0.0,0.0]
[1586479663622,122.43,7300.5,44.0,1.0,0.0,0.0]
[1586479668657,122.42,7300.57,44.0,1.0,0.0,0.0]
[1586479673692,122.42,7299.15,44.0,1.0,0.0,0.0]
[1586479678727,122.41,7298.07,44.0,1.0,0.0,0.0]
[1586479683762,122.4,7298.33,44.0,1.0,0.0,0.0]
[1586479688797,122.39,7298.96,44.0,1.0,0.0,0.0]
[1586479693832,122.38,7299.27,44.0,1.0,0.0,0.0]
[1586479698867,122.37,7299.36,44.0,1.0,0.0,0.0]
[1586479703902,122.36,7299.38,44.0,1.0,0.0,0.0]
[1586479708937,122.34,7299.32,44.0,1.0,0.0,0.0]
[1586479713972,122.33,7299.36,44.0,1.0,0.0,0.0]
[1586479719007,122.3,7299.61,44.0,1.0,0.0,0.0]
[1586479724042,122.28,7299.74,44.0,1.0,0.0,0.0]
[1586479729077,122.26,7298.96,44.0,1.0,0.0,0.0]
[1586479739383,122.22,7297.06,44.0,1.0,0.0,0.0]
[1586479745190,122.18,7296.84,44.0,1.0,0.0,0.0]
[1586479750224,122.16,7296.74,44.0,1.0,0.0,0.0]
[1586479755260,122.13,7296.69,44.0,1.0,0.0,0.0]
[1586479760294,122.1,7296.77,44.0,1.0,0.0,0.0]
[1586479765329,122.06,7296.74,44.0,1.0,0.0,0.0]
[1586479770364,122.03,7296.76,44.0,1.0,0.0,0.0]
[1586479775383,121.99,7296.8,44.0,1.0,0.0,0.0]
[1586479780434,121.95,7296.71,44.0,1.0,0.0,0.0]
[1586479785469,121.91,7296.74,44.0,1.0,0.0,0.0]
[1586479790504,121.87,7296.88,44.0,1.0,0.0,0.0]
[1586479796383,121.82,7296.61,44.0,1.0,0.0,0.0]
[1586479801585,121.79,7296.59,44.0,1.0,0.0,0.0]
[1586479806620,121.76,7295.77,44.0,1.0,0.0,0.0]
[1586479811656,121.73,7294.7,44.0,1.0,0.0,0.0]
[1586479816690,121.71,7294.24,44.0,1.0,0.0,0.0]
[1586479821725,121.7,7294.15,44.0,1.0,0.0,0.0]
[1586479826760,121.68,7294.06,44.0,1.0,0.0,0.0]
[1586479831795,121.66,7294.1,44.0,1.0,0.0,0.0]
[1586479836830,121.63,7294.17,44.0,1.0,0.0,0.0]
[1586479841866,121.62,7293.97,44.0,1.0,0.0,0.0]
[1586479846900,121.6,7293.98,44.0,1.0,0.0,0.0]
[1586479851935,121.57,7295.52,44.0,1.0,0.0,0.0]
[1586479857977,121.53,7295.59,44.0,1.0,0.0,0.0]
[1586479863012,121.51,7295.75,44.0,1.0,0.0,0.0]
[1586479868047,121.48,7295.82,44.0,1.0,0.0,0.0]
[1586479873082,121.44,7296.3,44.0,1.0,0.0,0.0]
[1586479878117,121.41,7295.85,44.0,1.0,0.0,0.0]
[1586479883152,121.38,7295.66,44.0,1.0,0.0,0.0]
[1586479889194,121.35,7295.7,44.0,1.0,0.0,0.0]
[1586479894229,121.32,7295.79,44.0,1.0,0.0,0.0]
[1586479899264,121.28,7295.91,44.0,1.0,0.0,0.0]
[1586479904383,121.25,7295.57,44.0,1.0,0.0,0.0]
[1586479910341,121.25,7295.06,44.0,1.0,0.0,0.0]
[1586479915376,121.29,7295.0,44.0,1.0,0.0,0.0]
[1586479920411,121.31,7295.06,44.0,1.0,0.0,0.0]
[1586479925446,121.38,7294.9,44.0,1.0,0.0,0.0]
[1586479930481,121.44,7294.82,44.0,1.0,0.0,0.0]
[1586479935516,121.49,7294.74,44.0,1.0,0.0,0.0]
[1586479940551,121.54,7294.67,44.0,1.0,0.0,0.0]
[1586479945586,121.57,7294.87,44.0,1.0,0.0,0.0]
[1586479950621,121.55,7295.07,44.0,1.0,0.0,0.0]
[1586479955656,121.54,7295.6,44.0,1.0,0.0,0.0]
[1586479960691,121.52,7296.45,44.0,1.0,0.0,0.0]
[1586479965730,121.51,7296.8,44.0,1.0,0.0,0.0]
[1586479970765,121.49,7296.84,44.0,1.0,0.0,0.0]
[1586479975800,121.48,7297.0,44.0,1.0,0.0,0.0]
[1586479980838,121.46,7297.51,44.0,1.0,0.0,0.0]
[1586479985871,121.44,7298.1,44.0,1.0,0.0,0.0]
[1586479990906,121.43,7298.02,44.0,1.0,0.0,0.0]
[1586479995941,121.41,7298.02,44.0,1.0,0.0,0.0]
[1586480001983,121.39,7297.99,44.0,1.0,0.0,0.0]
[1586480007018,121.38,7298.0,44.0,1.0,0.0,0.0]
[1586480012383,121.36,7298.0,44.0,1.0,0.0,0.0]
[1586480018095,121.34,7298.31,44.0,1.0,0.0,0.0]
[1586480023130,121.32,7298.46,44.0,1.0,0.0,0.0]
[1586480028166,121.31,7298.83,44.0,1.0,0.0,0.0]
[1586480033200,121.29,7298.85,44.0,1.0,0.0,0.0]
[1586480039242,121.27,7298.97,44.0,1.0,0.0,0.0]
[1586480044277,121.26,7298.54,44.0,1.0,0.0,0.0]
[1586480049313,121.24,7297.87,44.0,1.0,0.0,0.0]
[1586480054383,121.22,7297.97,44.0,1.0,0.0,0.0]
[1586480060383,121.2,7297.94,44.0,1.0,0.0,0.0]
[1586480065424,121.18,7298.03,44.0,1.0,0.0,0.0]
[1586480070459,121.17,7297.93,44.0,1.0,0.0,0.0]
[1586480076501,121.15,7297.96,44.0,1.0,0.0,0.0]
[1586480081537,121.13,7298.24,44.0,1.0,0.0,0.0]
[1586480087383,121.11,7298.78,44.0,1.0,0.0,0.0]
[1586480092613,121.09,7299.25,44.0,1.0,0.0,0.0]
[1586480098656,121.07,7299.6,44.0,1.0,0.0,0.0]
[1586480103690,121.05,7298.99,44.0,1.0,0.0,0.0]
[1586480108725,121.04,7298.59,44.0,1.0,0.0,0.0]
[1586480113760,121.02,7298.49,44.0,1.0,0.0,0.0]
[1586480118795,121.0,7298.28,44.0,1.0,0.0,0.0]
[1586480123830,120.98,7298.2,44.0,1.0,0.0,0.0]
[1586480128866,120.96,7298.35,44.0,1.0,0.0,0.0]
[1586480134907,120.93,7298.44,44.0,1.0,0.0,0.0]
[1586480140949,120.91,7299.78,44.0,1.0,0.0,0.0]
[1586480145984,120.92,7299.11,44.0,1.0,0.0,0.0]
[1586480151020,120.89,7298.63,44.0,1.0,0.0,0.0]
[1586480156054,120.87,7298.61,44.0,1.0,0.0,0.0]
[1586480161089,120.85,7298.7,44.0,1.0,0.0,0.0]
[1586480167132,120.82,7298.97,44.0,1.0,0.0,0.0]
[1586480172166,120.8,7298.97,44.0,1.0,0.0,0.0]
[1586480177383,120.77,7299.05,44.0,1.0,0.0,0.0]
[1586480183243,120.85,7298.53,44.0,1.0,0.0,0.0]
[1586480188278,120.83,7298.54,44.0,1.0,0.0,0.0]
[1586480193313,120.81,7298.62,44.0,1.0,0.0,0.0]
[1586480198348,120.78,7298.58,44.0,1.0,0.0,0.0]
[1586480203383,120.84,7298.57,44.0,1.0,0.0,0.0]
[1586480208418,120.98,7297.12,44.0,1.0,0.0,0.0]
[1586480213453,120.95,7297.06,44.0,1.0,0.0,0.0]
[1586480218488,120.93,7297.02,44.0,1.0,0.0,0.0]
[1586480224530,120.9,7297.86,44.0,1.0,0.0,0.0]
[1586480229565,120.88,7298.05,44.0,1.0,0.0,0.0]
[1586480235607,120.85,7297.94,44.0,1.0,0.0,0.0]
[1586480240642,120.83,7297.54,44.0,1.0,0.0,0.0]
[1586480245677,120.81,7297.36,44.0,1.0,0.0,0.0]
[1586480250712,120.78,7297.15,44.0,1.0,0.0,0.0]
[1586480255748,120.84,7296.89,44.0,1.0,0.0,0.0]
[1586480261383,121.01,7296.7,44.0,1.0,0.0,0.0]
[1586480276894,121.16,7301.65,44.0,1.0,0.0,0.0]
[1586480282383,121.14,7302.23,44.0,1.0,0.0,0.0]
[1586480287971,121.12,7302.36,44.0,1.0,0.0,0.0]
[1586480294383,121.1,7302.21,44.0,1.0,0.0,0.0]
[1586480300383,121.08,7302.84,44.0,1.0,0.0,0.0]
[1586480311134,121.05,7302.81,44.0,1.0,0.0,0.0]
[1586480316169,121.03,7302.97,44.0,1.0,0.0,0.0]
[1586480321204,121.02,7302.95,44.0,1.0,0.0,0.0]
[1586480326239,121.0,7303.13,44.0,1.0,0.0,0.0]
[1586480331274,120.99,7303.17,44.0,1.0,0.0,0.0]
[1586480336309,120.98,7303.23,44.0,1.0,0.0,0.0]
[1586480346387,120.95,7303.36,44.0,1.0,0.0,0.0]
[1586480353428,120.93,7303.5,44.0,1.0,0.0,0.0]
[1586480358463,120.92,7303.61,44.0,1.0,0.0,0.0]
[1586480363498,120.91,7303.77,44.0,1.0,0.0,0.0]
[1586480368533,120.9,7303.74,44.0,1.0,0.0,0.0]
[1586480373568,120.89,7303.7,44.0,1.0,0.0,0.0]
[1586480378603,120.88,7303.75,44.0,1.0,0.0,0.0]
[1586480383638,120.87,7302.73,44.0,1.0,0.0,0.0]
[1586480388673,120.86,7302.46,44.0,1.0,0.0,0.0]
[1586480393708,120.85,7302.84,44.0,1.0,0.0,0.0]
[1586480398743,120.84,7302.97,44.0,1.0,0.0,0.0]
[1586480403778,120.83,7303.29,44.0,1.0,0.0,0.0]
[1586480408813,120.82,7303.97,44.0,1.0,0.0,0.0]
[1586480413848,120.81,7303.59,44.0,1.0,0.0,0.0]
[1586480418883,120.8,7304.07,44.0,1.0,0.0,0.0]
[1586480423918,120.79,7303.88,44.0,1.0,0.0,0.0]
[1586480428953,120.78,7303.27,44.0,1.0,0.0,0.0]
[1586480433988,120.78,7303.37,44.0,1.0,0.0,0.0]
[1586480439023,120.77,7303.28,44.0,1.0,0.0,0.0]
[1586480444058,120.76,7303.07,44.0,1.0,0.0,0.0]
[1586480449093,120.75,7303.07,44.0,1.0,0.0,0.0]
[1586480455135,120.74,7303.35,44.0,1.0,0.0,0.0]
[1586480460170,120.73,7303.5,44.0,1.0,0.0,0.0]
[1586480465206,120.72,7303.63,44.0,1.0,0.0,0.0]
[1586480470240,120.71,7303.6,44.0,1.0,0.0,0.0]
[1586480475275,120.7,7303.32,44.0,1.0,0.0,0.0]
[1586480480310,120.69,7303.17,44.0,1.0,0.0,0.0]
[1586480486383,120.67,7303.15,44.0,1.0,0.0,0.0]
[1586480491387,120.66,7303.03,44.0,1.0,0.0,0.0]
[1586480497429,120.64,7303.16,44.0,1.0,0.0,0.0]
[1586480504383,120.62,7303.12,44.0,1.0,0.0,0.0]
[1586480509513,120.6,7303.25,44.0,1.0,0.0,0.0]
[1586480516383,120.58,7303.18,44.0,1.0,0.0,0.0]
[1586480521597,120.56,7303.19,44.0,1.0,0.0,0.0]
[1586480526633,120.54,7302.79,44.0,1.0,0.0,0.0]
[1586480531671,120.52,7302.69,44.0,1.0,0.0,0.0]
[1586480536703,120.49,7302.77,44.0,1.0,0.0,0.0]
[1586480542745,120.46,7302.79,44.0,1.0,0.0,0.0]
[1586480547780,120.43,7302.34,44.0,1.0,0.0,0.0]
[1586480552818,120.4,7302.42,44.0,1.0,0.0,0.0]
[1586480562885,120.33,7298.45,44.0,1.0,0.0,0.0]
[1586480568212,120.3,7297.74,44.0,1.0,0.0,0.0]
[1586480573962,120.25,7296.75,44.0,1.0,0.0,0.0]
[1586480578997,120.21,7296.94,44.0,1.0,0.0,0.0]
[1586480584032,120.17,7297.13,44.0,1.0,0.0,0.0]
[1586480590075,120.12,7297.24,44.0,1.0,0.0,0.0]
[1586480595110,120.08,7297.15,44.0,1.0,0.0,0.0]
[1586480600144,120.03,7297.16,44.0,1.0,0.0,0.0]
[1586480605179,119.98,7296.92,44.0,1.0,0.0,0.0]
[1586480611222,119.92,7297.01,44.0,1.0,0.0,0.0]
[1586480616256,119.87,7296.95,44.0,1.0,0.0,0.0]
[1586480621291,119.82,7296.99,44.0,1.0,0.0,0.0]
[1586480626326,119.76,7297.06,44.0,1.0,0.0,0.0]
[1586480631361,119.71,7297.04,44.0,1.0,0.0,0.0]
[1586480636383,119.65,7297.01,44.0,1.0,0.0,0.0]
[1586480642384,119.58,7297.0,44.0,1.0,0.0,0.0]
[1586480647478,119.52,7297.33,44.0,1.0,0.0,0.0]
[1586480652513,119.45,7298.19,44.0,1.0,0.0,0.0]
[1586480657548,119.39,7298.44,44.0,1.0,0.0,0.0]
[1586480662583,119.33,7297.81,44.0,1.0,0.0,0.0]
[1586480668625,119.25,7297.79,44.0,1.0,0.0,0.0]
[1586480673661,119.18,7297.41,44.0,1.0,0.0,0.0]
[1586480678695,119.11,7297.01,44.0,1.0,0.0,0.0]
[1586480683730,119.05,7296.99,44.0,1.0,0.0,0.0]
[1586480688765,118.98,7297.12,44.0,1.0,0.0,0.0]
[1586480693801,118.91,7296.29,44.0,1.0,0.0,0.0]
[1586480698836,118.84,7295.92,44.0,1.0,0.0,0.0]
[1586480703871,118.77,7296.0,44.0,1.0,0.0,0.0]
[1586480708906,118.7,7295.99,44.0,1.0,0.0,0.0]
[1586480713941,118.63,7296.06,44.0,1.0,0.0,0.0]
[1586480718976,118.56,7296.13,44.0,1.0,0.0,0.0]
[1586480724011,118.49,7296.05,44.0,1.0,0.0,0.0]
[1586480729046,118.41,7296.01,44.0,1.0,0.0,0.0]
[1586480734081,118.34,7295.67,44.0,1.0,0.0,0.0]
[1586480739116,118.27,7295.67,44.0,1.0,0.0,0.0]
[1586480744383,118.2,7295.66,44.0,1.0,0.0,0.0]
[1586480756235,118.03,7294.8,44.0,1.0,0.0,0.0]
[1586480761270,117.96,7294.21,44.0,1.0,0.0,0.0]
[1586480766305,117.89,7294.3,44.0,1.0,0.0,0.0]
[1586480771340,117.82,7294.37,44.0,1.0,0.0,0.0]
[1586480776375,117.76,7294.18,44.0,1.0,0.0,0.0]
[1586480781411,117.69,7292.77,44.0,1.0,0.0,0.0]
[1586480791480,117.55,7292.28,44.0,1.0,0.0,0.0]
[1586480798383,117.46,7292.74,44.0,1.0,0.0,0.0]
[1586480803565,117.4,7292.96,44.0,1.0,0.0,0.0]
[1586480814641,117.25,7294.13,44.0,1.0,0.0,0.0]
[1586480819676,117.19,7294.55,44.0,1.0,0.0,0.0]
[1586480824711,117.13,7294.62,44.0,1.0,0.0,0.0]
[1586480829746,117.07,7294.86,44.0,1.0,0.0,0.0]
[1586480834781,117.0,7294.79,44.0,1.0,0.0,0.0]
[1586480839816,116.94,7294.77,44.0,1.0,0.0,0.0]
[1586480845859,116.87,7294.86,44.0,1.0,0.0,0.0]
[1586480850893,116.81,7293.94,44.0,1.0,0.0,0.0]
[1586480855928,116.75,7293.55,44.0,1.0,0.0,0.0]
[1586480860963,116.69,7293.46,44.0,1.0,0.0,0.0]
[1586480865999,116.64,7292.7,44.0,1.0,0.0,0.0]
[1586480871033,116.58,7292.11,44.0,1.0,0.0,0.0]
[1586480876068,116.52,7292.25,44.0,1.0,0.0,0.0]
[1586480882110,116.46,7292.05,44.0,1.0,0.0,0.0]
[1586480887145,116.4,7292.11,44.0,1.0,0.0,0.0]
[1586480892195,116.34,7292.87,44.0,1.0,0.0,0.0]
[1586480897215,116.29,7292.61,44.0,1.0,0.0,0.0]
[1586480902250,116.24,7293.0,44.0,1.0,0.0,0.0]
[1586480907285,116.19,7293.08,44.0,1.0,0.0,0.0]
[1586480912383,116.13,7292.3,44.0,1.0,0.0,0.0]
[1586480918383,116.08,7292.29,44.0,1.0,0.0,0.0]
[1586480924383,116.02,7292.26,44.0,1.0,0.0,0.0]
[1586480929439,115.97,7292.24,44.0,1.0,0.0,0.0]
[1586480934474,115.92,7292.42,44.0,1.0,0.0,0.0]
[1586480941523,115.86,7292.67,44.0,1.0,0.0,0.0]
[1586480947565,115.8,7292.52,44.0,1.0,0.0,0.0]
[1586480952600,115.76,7292.37,44.0,1.0,0.0,0.0]
[1586480960383,115.69,7292.55,44.0,1.0,0.0,0.0]
[1586480966383,115.64,7293.01,44.0,1.0,0.0,0.0]
[1586480971738,115.6,7293.27,44.0,1.0,0.0,0.0]
[1586480978383,115.54,7293.3,44.0,1.0,0.0,0.0]
[1586480983820,115.5,7293.45,44.0,1.0,0.0,0.0]
[1586480989862,115.45,7293.48,44.0,1.0,0.0,0.0]
[1586480994898,115.41,7293.42,44.0,1.0,0.0,0.0]
[1586480999932,115.37,7293.43,44.0,1.0,0.0,0.0]
[1586481005383,115.33,7293.47,44.0,1.0,0.0,0.0]
[1586481011009,115.29,7293.53,44.0,1.0,0.0,0.0]
[1586481023383,115.2,7293.43,44.0,1.0,0.0,0.0]
[1586481029383,115.15,7293.8,44.0,1.0,0.0,0.0]
[1586481035383,115.11,7293.83,44.0,1.0,0.0,0.0]
[1586481041383,115.07,7293.85,44.0,1.0,0.0,0.0]
[1586481047261,115.03,7293.78,44.0,1.0,0.0,0.0]
[1586481052297,115.0,7291.83,44.0,1.0,0.0,0.0]
[1586481057331,114.96,7291.45,44.0,1.0,0.0,0.0]
[1586481062366,114.92,7291.54,44.0,1.0,0.0,0.0]
[1586481067403,114.88,7291.28,44.0,1.0,0.0,0.0]
[1586481072437,114.85,7291.35,44.0,1.0,0.0,0.0]
[1586481077472,114.81,7291.28,44.0,1.0,0.0,0.0]
[1586481082508,114.77,7291.24,44.0,1.0,0.0,0.0]
[1586481087542,114.74,7291.25,44.0,1.0,0.0,0.0]
[1586481092577,114.7,7291.07,44.0,1.0,0.0,0.0]
[1586481098383,114.66,7290.86,44.0,1.0,0.0,0.0]
[1586481103654,114.61,7290.8,44.0,1.0,0.0,0.0]
[1586481108689,114.57,7290.68,44.0,1.0,0.0,0.0]
[1586481118760,114.87,7288.34,44.0,1.0,0.0,0.0]
[1586481123794,115.8,7287.95,44.0,1.0,0.0,0.0]
[1586481128829,116.64,7287.98,44.0,1.0,0.0,0.0]
[1586481133864,116.82,7287.74,44.0,1.0,0.0,0.0]
[1586481138902,116.79,7287.51,44.0,1.0,0.0,0.0]
[1586481148972,116.72,7283.0,44.0,1.0,0.0,0.0]
[1586481154008,116.69,7283.18,44.0,1.0,0.0,0.0]
[1586481159042,116.65,7283.44,44.0,1.0,0.0,0.0]
[1586481164077,116.61,7282.9,44.0,1.0,0.0,0.0]
[1586481169112,116.57,7282.79,44.0,1.0,0.0,0.0]
[1586481174147,116.53,7282.65,44.0,1.0,0.0,0.0]
[1586481179182,116.49,7282.66,44.0,1.0,0.0,0.0]
[1586481185224,116.43,7282.64,44.0,1.0,0.0,0.0]
[1586481190259,116.39,7282.7,44.0,1.0,0.0,0.0]
[1586481195294,116.35,7282.82,44.0,1.0,0.0,0.0]
[1586481200331,116.3,7284.14,44.0,1.0,0.0,0.0]
[1586481206371,116.24,7284.29,44.0,1.0,0.0,0.0]
[1586481211406,116.2,7284.54,44.0,1.0,0.0,0.0]
[1586481217448,116.14,7284.72,44.0,1.0,0.0,0.0]
[1586481222483,116.09,7284.92,44.0,1.0,0.0,0.0]
[1586481227519,116.04,7285.19,44.0,1.0,0.0,0.0]
[1586481233383,115.98,7285.24,44.0,1.0,0.0,0.0]
[1586481238595,115.91,7285.0,44.0,1.0,0.0,0.0]
[1586481243630,115.86,7284.99,44.0,1.0,0.0,0.0]
[1586481248665,115.8,7284.96,44.0,1.0,0.0,0.0]
[1586481253700,115.75,7284.79,44.0,1.0,0.0,0.0]
[1586481259742,115.68,7284.25,44.0,1.0,0.0,0.0]
[1586481264778,115.62,7283.96,44.0,1.0,0.0,0.0]
[1586481269812,115.56,7281.2,44.0,1.0,0.0,0.0]
[1586481278876,115.45,7277.58,44.0,1.0,0.0,0.0]
[1586481284383,115.39,7277.64,44.0,1.0,0.0,0.0]
[1586481289952,115.31,7277.43,44.0,1.0,0.0,0.0]
[1586481296383,115.24,7276.48,44.0,1.0,0.0,0.0]
[1586481302036,115.16,7276.52,44.0,1.0,0.0,0.0]
[1586481307071,115.09,7277.43,44.0,1.0,0.0,0.0]
[1586481317383,114.96,7277.59,44.0,1.0,0.0,0.0]
[1586481325724,114.85,7278.28,44.0,1.0,0.0,0.0]
[1586481338288,114.67,7281.81,44.0,1.0,0.0,0.0]
[1586481343323,114.6,7281.34,44.0,1.0,0.0,0.0]
[1586481348358,114.53,7281.3,44.0,1.0,0.0,0.0]
[1586481353383,114.46,7281.15,44.0,1.0,0.0,0.0]
[1586481358428,114.39,7280.93,44.0,1.0,0.0,0.0]
[1586481363463,114.32,7281.76,44.0,1.0,0.0,0.0]
[1586481368498,114.25,7281.62,44.0,1.0,0.0,0.0]
[1586481373534,114.18,7281.99,44.0,1.0,0.0,0.0]
[1586481380383,114.09,7281.65,44.0,1.0,0.0,0.0]
[1586481385617,114.02,7281.33,44.0,1.0,0.0,0.0]
[1586481390652,113.95,7281.25,44.0,1.0,0.0,0.0]
[1586481395687,113.88,7281.14,44.0,1.0,0.0,0.0]
[1586481400722,113.8,7280.91,44.0,1.0,0.0,0.0]
[1586481405757,113.74,7280.74,44.0,1.0,0.0,0.0]
[1586481410792,113.67,7280.48,44.0,1.0,0.0,0.0]
[1586481415827,113.61,7279.92,44.0,1.0,0.0,0.0]
[1586481425897,113.48,7278.0,44.0,1.0,0.0,0.0]
[1586481430932,113.42,7277.31,44.0,1.0,0.0,0.0]
[1586481435967,113.36,7277.01,44.0,1.0,0.0,0.0]
[1586481441002,113.3,7277.13,44.0,1.0,0.0,0.0]
[1586481446037,113.24,7277.19,44.0,1.0,0.0,0.0]
[1586481451072,113.18,7276.36,44.0,1.0,0.0,0.0]
[1586481456107,113.12,7276.46,44.0,1.0,0.0,0.0]
[1586481461142,113.07,7276.47,44.0,1.0,0.0,0.0]
[1586481466177,113.01,7276.35,44.0,1.0,0.0,0.0]
[1586481471216,112.96,7276.15,44.0,1.0,0.0,0.0]
[1586481476383,112.91,7276.14,44.0,1.0,0.0,0.0]
[1586481482292,112.85,7276.31,44.0,1.0,0.0,0.0]
[1586481487327,112.8,7276.36,44.0,1.0,0.0,0.0]
[1586481492362,112.75,7276.33,44.0,1.0,0.0,0.0]
[1586481502432,112.66,7277.3,44.0,1.0,0.0,0.0]
[1586481507467,112.62,7277.22,44.0,1.0,0.0,0.0]
[1586481512502,112.57,7277.19,44.0,1.0,0.0,0.0]
[1586481517538,112.53,7277.46,44.0,1.0,0.0,0.0]
[1586481522573,112.49,7277.44,44.0,1.0,0.0,0.0]
[1586481527607,112.45,7277.66,44.0,1.0,0.0,0.0]
[1586481537677,112.38,7276.29,44.0,1.0,0.0,0.0]
[1586481542712,112.34,7275.55,44.0,1.0,0.0,0.0]
[1586481547747,112.31,7275.86,44.0,1.0,0.0,0.0]
[1586481552782,112.28,7275.89,44.0,1.0,0.0,0.0]
[1586481557817,112.24,7275.86,44.0,1.0,0.0,0.0]
[1586481563383,112.21,7275.79,44.0,1.0,0.0,0.0]
[1586481569383,112.17,7275.67,44.0,1.0,0.0,0.0]
[1586481574936,112.14,7275.59,44.0,1.0,0.0,0.0]
[1586481579971,112.11,7275.04,44.0,1.0,0.0,0.0]
[1586481590041,112.05,7274.09,44.0,1.0,0.0,0.0]
[1586481595076,112.03,7273.61,44.0,1.0,0.0,0.0]
[1586481600111,112.07,7273.66,44.0,1.0,0.0,0.0]
[1586481605147,112.05,7274.49,44.0,1.0,0.0,0.0]
[1586481615216,112.17,7268.41,44.0,1.0,0.0,0.0]
[1586481620251,112.15,7268.56,44.0,1.0,0.0,0.0]
[1586481625286,112.13,7268.19,44.0,1.0,0.0,0.0]
[1586481631328,112.1,7267.96,44.0,1.0,0.0,0.0]
[1586481636363,112.08,7268.04,44.0,1.0,0.0,0.0]
[1586481641384,112.07,7268.5,44.0,1.0,0.0,0.0]
[1586481647383,112.04,7268.68,44.0,1.0,0.0,0.0]
[1586481652479,112.09,7268.46,44.0,1.0,0.0,0.0]
[1586481657514,112.18,7269.81,44.0,1.0,0.0,0.0]
[1586481672619,112.56,7280.13,44.0,1.0,0.0,0.0]
[1586481678661,112.75,7280.5,44.0,1.0,0.0,0.0]
[1586481684703,112.96,7280.66,44.0,1.0,0.0,0.0]
[1586481689738,113.14,7280.63,44.0,1.0,0.0,0.0]
[1586481694773,113.34,7280.65,44.0,1.0,0.0,0.0]
[1586481699809,113.55,7280.73,44.0,1.0,0.0,0.0]
[1586481704843,113.76,7280.89,44.0,1.0,0.0,0.0]
[1586481709878,113.98,7280.74,44.0,1.0,0.0,0.0]
[1586481714913,114.21,7280.95,44.0,1.0,0.0,0.0]
[1586481720955,114.5,7281.22,44.0,1.0,0.0,0.0]
[1586481725990,114.49,7280.67,44.0,1.0,0.0,0.0]
[1586481731025,114.49,7280.49,44.0,1.0,0.0,0.0]
[1586481736060,114.48,7281.07,44.0,1.0,0.0,0.0]
[1586481746383,114.48,7280.14,44.0,1.0,0.0,0.0]
[1586481752173,114.47,7280.19,44.0,1.0,0.0,0.0]
[1586481757207,114.47,7280.77,44.0,1.0,0.0,0.0]
[1586481762243,114.46,7280.56,44.0,1.0,0.0,0.0]
[1586481767383,114.46,7280.82,44.0,1.0,0.0,0.0]
[1586481773383,114.45,7280.82,44.0,1.0,0.0,0.0]
[1586481779365,114.45,7280.65,44.0,1.0,0.0,0.0]
[1586481784397,114.44,7280.57,44.0,1.0,0.0,0.0]
[1586481789432,114.44,7280.7,44.0,1.0,0.0,0.0]
[1586481796481,114.44,7280.39,44.0,1.0,0.0,0.0]
[1586481801516,114.43,7280.05,44.0,1.0,0.0,0.0]
[1586481806556,114.43,7279.49,44.0,1.0,0.0,0.0]
[1586481811592,114.42,7278.95,44.0,1.0,0.0,0.0]
[1586481816626,114.42,7278.29,44.0,1.0,0.0,0.0]
[1586481821661,114.42,7277.76,44.0,1.0,0.0,0.0]
[1586481831731,114.43,7275.6,44.0,1.0,0.0,0.0]
[1586481836766,114.42,7275.8,44.0,1.0,0.0,0.0]
[1586481846836,114.46,7271.16,44.0,1.0,0.0,0.0]
[1586481855371,114.45,7269.11,44.0,1.0,0.0,0.0]
[1586481861943,114.44,7268.29,44.0,1.0,0.0,0.0]
[1586481866977,114.44,7269.6,44.0,1.0,0.0,0.0]
[1586481872012,114.43,7269.95,44.0,1.0,0.0,0.0]
[1586481877046,114.43,7270.13,44.0,1.0,0.0,0.0]
[1586481882081,114.42,7270.28,44.0,1.0,0.0,0.0]
[1586481887383,114.42,7270.42,44.0,1.0,0.0,0.0]
[1586481893158,114.41,7270.11,44.0,1.0,0.0,0.0]
[1586481898193,114.41,7270.1,44.0,1.0,0.0,0.0]
[1586481903228,114.4,7269.83,44.0,1.0,0.0,0.0]
[1586481908263,114.39,7269.87,44.0,1.0,0.0,0.0]
[1586481914305,114.38,7269.54,44.0,1.0,0.0,0.0]
[1586481919340,114.38,7269.48,44.0,1.0,0.0,0.0]
[1586481924375,114.37,7269.36,44.0,1.0,0.0,0.0]
[1586481929383,114.36,7267.74,44.0,1.0,0.0,0.0]
[1586481934445,114.35,7267.45,44.0,1.0,0.0,0.0]
[1586481939481,114.34,7267.6,44.0,1.0,0.0,0.0]
[1586481944515,114.33,7268.09,44.0,1.0,0.0,0.0]
[1586481950383,114.32,7269.08,44.0,1.0,0.0,0.0]
[1586481955592,114.31,7269.24,44.0,1.0,0.0,0.0]
[1586481960628,114.3,7270.3,44.0,1.0,0.0,0.0]
[1586481970697,114.28,7269.75,44.0,1.0,0.0,0.0]
[1586481975733,114.27,7269.4,44.0,1.0,0.0,0.0]
[1586481980768,114.26,7269.35,44.0,1.0,0.0,0.0]
[1586481985803,114.25,7269.42,44.0,1.0,0.0,0.0]
[1586481990838,114.24,7269.17,44.0,1.0,0.0,0.0]
[1586481995873,114.23,7269.22,44.0,1.0,0.0,0.0]
[1586482000908,114.22,7268.82,44.0,1.0,0.0,0.0]
[1586482015481,114.19,7266.56,44.0,1.0,0.0,0.0]
[1586482021048,114.17,7267.12,44.0,1.0,0.0,0.0]
[1586482026083,114.16,7267.26,44.0,1.0,0.0,0.0]
[1586482031118,114.15,7267.73,44.0,1.0,0.0,0.0]
[1586482036153,114.14,7267.84,44.0,1.0,0.0,0.0]
[1586482041188,114.13,7268.26,44.0,1.0,0.0,0.0]
[1586482046223,114.12,7268.71,44.0,1.0,0.0,0.0]
[1586482051258,114.11,7268.56,44.0,1.0,0.0,0.0]
[1586482056293,114.1,7268.39,44.0,1.0,0.0,0.0]
[1586482061328,114.09,7268.21,44.0,1.0,0.0,0.0]
[1586482066364,114.08,7268.46,44.0,1.0,0.0,0.0]
[1586482071398,114.07,7268.49,44.0,1.0,0.0,0.0]
[1586482076433,114.06,7268.37,44.0,1.0,0.0,0.0]
[1586482081468,114.05,7268.77,44.0,1.0,0.0,0.0]
[1586482086503,114.06,7270.31,44.0,1.0,0.0,0.0]
[1586482091539,114.06,7270.3,44.0,1.0,0.0,0.0]
[1586482096573,114.1,7270.15,44.0,1.0,0.0,0.0]
[1586482101609,114.12,7269.97,44.0,1.0,0.0,0.0]
[1586482106643,114.14,7269.06,44.0,1.0,0.0,0.0]
[1586482112383,114.14,7268.63,44.0,1.0,0.0,0.0]
[1586482117720,114.13,7268.32,44.0,1.0,0.0,0.0]
[1586482123762,114.13,7268.12,44.0,1.0,0.0,0.0]
[1586482128798,114.12,7268.06,44.0,1.0,0.0,0.0]
[1586482134839,114.12,7268.21,44.0,1.0,0.0,0.0]
[1586482139874,114.11,7267.96,44.0,1.0,0.0,0.0]
[1586482144913,114.11,7267.92,44.0,1.0,0.0,0.0]
[1586482149948,114.11,7268.8,44.0,1.0,0.0,0.0]
[1586482154983,114.1,7269.72,44.0,1.0,0.0,0.0]
[1586482160018,114.1,7270.37,44.0,1.0,0.0,0.0]
[1586482165053,114.1,7271.54,44.0,1.0,0.0,0.0]
[1586482170088,114.09,7272.28,44.0,1.0,0.0,0.0]
[1586482175123,114.12,7272.37,44.0,1.0,0.0,0.0]
[1586482180158,114.21,7272.18,44.0,1.0,0.0,0.0]
[1586482185193,114.31,7271.61,44.0,1.0,0.0,0.0]
[1586482190228,114.37,7271.42,44.0,1.0,0.0,0.0]
[1586482195263,114.39,7271.12,44.0,1.0,0.0,0.0]
[1586482200298,114.41,7269.06,44.0,1.0,0.0,0.0]
[1586482205383,114.41,7267.37,44.0,1.0,0.0,0.0]
[1586482211375,114.41,7267.39,44.0,1.0,0.0,0.0]
[1586482216410,114.41,7268.02,44.0,1.0,0.0,0.0]
[1586482221445,114.4,7269.31,44.0,1.0,0.0,0.0]
[1586482226480,114.4,7269.65,44.0,1.0,0.0,0.0]
[1586482231515,114.4,7270.25,44.0,1.0,0.0,0.0]
[1586482236550,114.4,7271.37,44.0,1.0,0.0,0.0]
[1586482241585,114.4,7271.61,44.0,1.0,0.0,0.0]
[1586482246620,114.39,7271.96,44.0,1.0,0.0,0.0]
[1586482253383,114.39,7271.88,44.0,1.0,0.0,0.0]
[1586482256557,114.39,7271.29,44.0,1.0,0.0,0.0]
[1586482256601,114.39,7271.29,44.0,1.0,0.0,0.0]
[1586482256876,114.39,7271.29,44.0,1.0,0.0,0.0]
[1586482256904,114.39,7271.29,44.0,1.0,0.0,0.0]
[1586482257679,114.39,7271.29,44.0,1.0,0.0,0.0]
[1586482257706,114.39,7271.15,44.0,1.0,0.0,0.0]
[1586482259823,114.39,7271.18,44.0,1.0,0.0,0.0]
[1586482259854,114.39,7271.18,44.0,1.0,0.0,0.0]
[1586482265753,114.39,7270.89,44.0,1.0,0.0,0.0]
[1586482270788,114.38,7270.53,44.0,1.0,0.0,0.0]
[1586482275823,114.38,7270.84,44.0,1.0,0.0,0.0]
[1586482280858,114.38,7270.83,44.0,1.0,0.0,0.0]
[1586482286383,114.38,7270.96,44.0,1.0,0.0,0.0]
[1586482291936,114.38,7271.07,44.0,1.0,0.0,0.0]
[1586482296973,114.37,7271.39,44.0,1.0,0.0,0.0]
[1586482302006,114.37,7271.45,44.0,1.0,0.0,0.0]
[1586482307041,114.37,7270.88,44.0,1.0,0.0,0.0]
[1586482313087,114.37,7270.75,44.0,1.0,0.0,0.0]
[1586482318121,114.36,7271.19,44.0,1.0,0.0,0.0]
[1586482323157,114.36,7271.65,44.0,1.0,0.0,0.0]
[1586482328191,114.36,7271.68,44.0,1.0,0.0,0.0]
[1586482334233,114.35,7271.76,44.0,1.0,0.0,0.0]
[1586482340383,114.35,7271.67,44.0,1.0,0.0,0.0]
[1586482346317,114.34,7271.78,44.0,1.0,0.0,0.0]
[1586482351352,114.33,7272.01,44.0,1.0,0.0,0.0]
[1586482356387,114.33,7272.12,44.0,1.0,0.0,0.0]
[1586482361422,114.32,7272.2,44.0,1.0,0.0,0.0]
[1586482366457,114.31,7271.66,44.0,1.0,0.0,0.0]
[1586482371493,114.31,7271.68,44.0,1.0,0.0,0.0]
[1586482376527,114.3,7271.69,44.0,1.0,0.0,0.0]
[1586482382384,114.28,7270.94,44.0,1.0,0.0,0.0]
[1586482387605,114.27,7270.83,44.0,1.0,0.0,0.0]
[1586482392640,114.26,7270.73,44.0,1.0,0.0,0.0]
[1586482397674,114.25,7269.03,44.0,1.0,0.0,0.0]
[1586482402709,114.23,7268.75,44.0,1.0,0.0,0.0]
[1586482407744,114.22,7269.08,44.0,1.0,0.0,0.0]
[1586482412780,114.2,7269.76,44.0,1.0,0.0,0.0]
[1586482417814,114.18,7269.32,44.0,1.0,0.0,0.0]
[1586482422849,114.16,7269.42,44.0,1.0,0.0,0.0]
[1586482427884,114.14,7268.47,44.0,1.0,0.0,0.0]
[1586482432919,114.12,7267.96,44.0,1.0,0.0,0.0]
[1586482448024,114.05,7263.54,44.0,1.0,0.0,0.0]
[1586482453059,114.03,7263.53,44.0,1.0,0.0,0.0]
[1586482458094,114.0,7263.2,44.0,1.0,0.0,0.0]
[1586482463129,113.97,7263.05,44.0,1.0,0.0,0.0]
[1586482468164,113.95,7263.54,44.0,1.0,0.0,0.0]
[1586482478241,113.89,7269.03,44.0,1.0,0.0,0.0]
[1586482483269,113.86,7269.07,44.0,1.0,0.0,0.0]
[1586482488304,113.82,7268.52,44.0,1.0,0.0,0.0]
[1586482493339,113.79,7268.16,44.0,1.0,0.0,0.0]
[1586482498374,113.75,7267.43,44.0,1.0,0.0,0.0]
[1586482503409,113.72,7267.53,44.0,1.0,0.0,0.0]
[1586482508444,113.68,7267.55,44.0,1.0,0.0,0.0]
[1586482513479,113.65,7267.69,44.0,1.0,0.0,0.0]
[1586482518514,113.61,7268.28,44.0,1.0,0.0,0.0]
[1586482523549,113.57,7268.86,44.0,1.0,0.0,0.0]
[1586482528584,113.53,7268.76,44.0,1.0,0.0,0.0]
[1586482533619,113.49,7267.74,44.0,1.0,0.0,0.0]
[1586482538654,113.45,7267.43,44.0,1.0,0.0,0.0]
[1586482543690,113.41,7267.25,44.0,1.0,0.0,0.0]
[1586482548724,113.39,7266.8,44.0,1.0,0.0,0.0]
[1586482553759,113.35,7266.05,44.0,1.0,0.0,0.0]
[1586482558794,113.31,7265.79,44.0,1.0,0.0,0.0]
[1586482563829,113.27,7265.64,44.0,1.0,0.0,0.0]
[1586482568864,113.23,7265.63,44.0,1.0,0.0,0.0]
[1586482573899,113.18,7265.64,44.0,1.0,0.0,0.0]
[1586482578934,113.13,7265.81,44.0,1.0,0.0,0.0]
[1586482589004,113.05,7265.53,44.0,1.0,0.0,0.0]
[1586482594039,113.01,7265.4,44.0,1.0,0.0,0.0]
[1586482599074,112.96,7265.42,44.0,1.0,0.0,0.0]
[1586482604109,112.92,7265.22,44.0,1.0,0.0,0.0]
[1586482609144,112.88,7265.34,44.0,1.0,0.0,0.0]
[1586482614180,112.83,7264.72,44.0,1.0,0.0,0.0]
[1586482619215,112.79,7265.03,44.0,1.0,0.0,0.0]
[1586482624249,112.81,7265.78,44.0,1.0,0.0,0.0]
[1586482634319,112.73,7268.1,44.0,1.0,0.0,0.0]
[1586482639354,112.68,7268.37,44.0,1.0,0.0,0.0]
[1586482644391,112.64,7268.21,44.0,1.0,0.0,0.0]
[1586482649425,112.6,7269.1,44.0,1.0,0.0,0.0]
[1586482654459,112.56,7268.51,44.0,1.0,0.0,0.0]
[1586482659494,112.52,7268.72,44.0,1.0,0.0,0.0]
[1586482664529,112.48,7270.5,44.0,1.0,0.0,0.0]
[1586482669564,112.44,7270.81,44.0,1.0,0.0,0.0]
[1586482679634,112.51,7277.27,44.0,1.0,0.0,0.0]
[1586482684669,112.63,7278.27,44.0,1.0,0.0,0.0]
[1586482689704,112.77,7278.97,44.0,1.0,0.0,0.0]
[1586482694739,112.89,7278.0,44.0,1.0,0.0,0.0]
[1586482699774,112.97,7278.04,44.0,1.0,0.0,0.0]
[1586482704809,113.06,7278.33,44.0,1.0,0.0,0.0]
[1586482709844,113.13,7277.49,44.0,1.0,0.0,0.0]
[1586482714879,113.18,7277.03,44.0,1.0,0.0,0.0]
[1586482719914,113.23,7276.72,44.0,1.0,0.0,0.0]
[1586482724949,113.26,7275.34,44.0,1.0,0.0,0.0]
[1586482733808,113.23,7272.95,44.0,1.0,0.0,0.0]
[1586482740054,113.22,7275.04,44.0,1.0,0.0,0.0]
[1586482750124,113.29,7277.85,44.0,1.0,0.0,0.0]
[1586482755159,113.36,7277.88,44.0,1.0,0.0,0.0]
[1586482760194,113.41,7277.95,44.0,1.0,0.0,0.0]
[1586482765229,113.46,7277.99,44.0,1.0,0.0,0.0]
[1586482770264,113.51,7277.84,44.0,1.0,0.0,0.0]
[1586482775383,113.54,7276.71,44.0,1.0,0.0,0.0]
[1586482781341,113.57,7277.39,44.0,1.0,0.0,0.0]
[1586482787383,113.61,7277.62,44.0,1.0,0.0,0.0]
[1586482793383,113.66,7277.53,44.0,1.0,0.0,0.0]
[1586482798460,113.69,7277.56,44.0,1.0,0.0,0.0]
[1586482813569,113.94,7281.15,44.0,1.0,0.0,0.0]
[1586482818604,114.04,7280.47,44.0,1.0,0.0,0.0]
[1586482823639,114.13,7280.92,44.0,1.0,0.0,0.0]
[1586482828674,114.21,7281.06,44.0,1.0,0.0,0.0]
[1586482833709,114.29,7280.94,44.0,1.0,0.0,0.0]
[1586482840758,114.39,7280.53,44.0,1.0,0.0,0.0]
[1586482845794,114.45,7280.51,44.0,1.0,0.0,0.0]
[1586482850828,114.5,7278.1,44.0,1.0,0.0,0.0]
[1586482855863,114.5,7278.08,44.0,1.0,0.0,0.0]
[1586482860899,114.5,7277.32,44.0,1.0,0.0,0.0]
[1586482865933,114.5,7278.43,44.0,1.0,0.0,0.0]
[1586482870968,114.5,7279.55,44.0,1.0,0.0,0.0]
[1586482876003,114.52,7279.77,44.0,1.0,0.0,0.0]
[1586482881039,114.55,7279.67,44.0,1.0,0.0,0.0]
[1586482886073,114.57,7279.62,44.0,1.0,0.0,0.0]
[1586482891108,114.58,7279.55,44.0,1.0,0.0,0.0]
[1586482896144,114.61,7279.28,44.0,1.0,0.0,0.0]
[1586482901178,114.62,7278.7,44.0,1.0,0.0,0.0]
[1586482906213,114.62,7278.3,44.0,1.0,0.0,0.0]
[1586482912255,114.62,7278.29,44.0,1.0,0.0,0.0]
[1586482917291,114.62,7278.22,44.0,1.0,0.0,0.0]
[1586482927360,114.75,7282.28,44.0,1.0,0.0,0.0]
[1586482932395,114.84,7282.55,44.0,1.0,0.0,0.0]
[1586482937430,114.93,7282.63,44.0,1.0,0.0,0.0]
[1586482942465,114.99,7281.17,44.0,1.0,0.0,0.0]
[1586482947500,115.03,7281.07,44.0,1.0,0.0,0.0]
[1586482952536,115.06,7281.04,44.0,1.0,0.0,0.0]
[1586482957570,115.1,7281.15,44.0,1.0,0.0,0.0]
[1586482962605,115.13,7280.42,44.0,1.0,0.0,0.0]
[1586482967640,115.14,7280.16,44.0,1.0,0.0,0.0]
[1586482972675,115.15,7280.44,44.0,1.0,0.0,0.0]
[1586482977710,115.17,7280.67,44.0,1.0,0.0,0.0]
[1586482982745,115.19,7280.67,44.0,1.0,0.0,0.0]
[1586482987780,115.21,7281.72,44.0,1.0,0.0,0.0]
[1586482992815,115.26,7282.78,44.0,1.0,0.0,0.0]
[1586482998857,115.34,7282.82,44.0,1.0,0.0,0.0]
[1586483003892,115.41,7283.04,44.0,1.0,0.0,0.0]
[1586483008927,115.47,7283.08,44.0,1.0,0.0,0.0]
[1586483013962,115.53,7282.88,44.0,1.0,0.0,0.0]
[1586483018997,115.6,7282.98,44.0,1.0,0.0,0.0]
[1586483024383,115.67,7283.21,44.0,1.0,0.0,0.0]
[1586483030074,115.72,7283.08,44.0,1.0,0.0,0.0]
[1586483036116,115.78,7283.13,44.0,1.0,0.0,0.0]
[1586483041151,115.83,7283.15,44.0,1.0,0.0,0.0]
[1586483046186,115.87,7283.02,44.0,1.0,0.0,0.0]
[1586483051383,115.91,7283.25,44.0,1.0,0.0,0.0]
[1586483057383,115.96,7283.39,44.0,1.0,0.0,0.0]
[1586483063383,116.0,7283.43,44.0,1.0,0.0,0.0]
[1586483069348,116.03,7283.34,44.0,1.0,0.0,0.0]
[1586483074382,116.06,7282.61,44.0,1.0,0.0,0.0]
[1586483080425,116.08,7282.3,44.0,1.0,0.0,0.0]
[1586483085460,116.08,7282.31,44.0,1.0,0.0,0.0]
[1586483090494,116.09,7282.04,44.0,1.0,0.0,0.0]
[1586483100567,116.09,7279.2,44.0,1.0,0.0,0.0]
[1586483105599,116.09,7279.43,44.0,1.0,0.0,0.0]
[1586483110634,116.09,7280.49,44.0,1.0,0.0,0.0]
[1586483115669,116.09,7280.94,44.0,1.0,0.0,0.0]
[1586483120704,116.09,7281.29,44.0,1.0,0.0,0.0]
[1586483125739,116.09,7281.24,44.0,1.0,0.0,0.0]
[1586483130774,116.09,7281.19,44.0,1.0,0.0,0.0]
[1586483135811,116.09,7281.25,44.0,1.0,0.0,0.0]
[1586483140845,116.09,7281.19,44.0,1.0,0.0,0.0]
[1586483145880,116.09,7281.47,44.0,1.0,0.0,0.0]
[1586483150918,116.09,7281.65,44.0,1.0,0.0,0.0]
[1586483155953,116.09,7281.51,44.0,1.0,0.0,0.0]
[1586483160989,116.09,7281.47,44.0,1.0,0.0,0.0]
[1586483166023,116.09,7281.65,44.0,1.0,0.0,0.0]
[1586483171058,116.09,7281.62,44.0,1.0,0.0,0.0]
[1586483176093,116.09,7281.63,44.0,1.0,0.0,0.0]
[1586483181128,116.09,7281.62,44.0,1.0,0.0,0.0]
[1586483186163,116.09,7281.4,44.0,1.0,0.0,0.0]
[1586483191198,116.09,7281.56,44.0,1.0,0.0,0.0]
[1586483196233,116.09,7281.16,44.0,1.0,0.0,0.0]
[1586483201268,116.09,7281.16,44.0,1.0,0.0,0.0]
[1586483206303,116.09,7281.0,44.0,1.0,0.0,0.0]
[1586483211338,116.08,7281.03,44.0,1.0,0.0,0.0]
[1586483216373,116.08,7280.66,44.0,1.0,0.0,0.0]
[1586483222383,116.08,7280.44,44.0,1.0,0.0,0.0]
[1586483227450,116.08,7280.19,44.0,1.0,0.0,0.0]
[1586483233493,116.08,7280.17,44.0,1.0,0.0,0.0]
[1586483238527,116.08,7279.86,44.0,1.0,0.0,0.0]
[1586483243562,116.08,7279.95,44.0,1.0,0.0,0.0]
[1586483249383,116.08,7279.95,44.0,1.0,0.0,0.0]
[1586483254639,116.07,7280.09,44.0,1.0,0.0,0.0]
[1586483259674,116.07,7280.1,44.0,1.0,0.0,0.0]
[1586483264709,116.07,7279.93,44.0,1.0,0.0,0.0]
[1586483269744,116.06,7279.87,44.0,1.0,0.0,0.0]
[1586483274779,116.06,7279.76,44.0,1.0,0.0,0.0]
[1586483284849,116.05,7279.05,44.0,1.0,0.0,0.0]
[1586483290892,116.05,7279.03,44.0,1.0,0.0,0.0]
[1586483295926,116.04,7278.96,44.0,1.0,0.0,0.0]
[1586483300961,116.04,7278.77,44.0,1.0,0.0,0.0]
[1586483305996,116.04,7278.72,44.0,1.0,0.0,0.0]
[1586483311031,116.03,7278.45,44.0,1.0,0.0,0.0]
[1586483316067,116.03,7278.4,44.0,1.0,0.0,0.0]
[1586483327143,116.01,7277.96,44.0,1.0,0.0,0.0]
[1586483332178,116.01,7276.32,44.0,1.0,0.0,0.0]
[1586483337213,116.0,7275.86,44.0,1.0,0.0,0.0]
[1586483342250,116.0,7276.01,44.0,1.0,0.0,0.0]
[1586483347283,115.99,7275.61,44.0,1.0,0.0,0.0]
[1586483352318,115.98,7275.65,44.0,1.0,0.0,0.0]
[1586483357353,115.98,7275.58,44.0,1.0,0.0,0.0]
[1586483362391,115.97,7275.26,44.0,1.0,0.0,0.0]
[1586483367423,115.97,7275.01,44.0,1.0,0.0,0.0]
[1586483372459,115.96,7274.5,44.0,1.0,0.0,0.0]
[1586483377493,115.95,7274.33,44.0,1.0,0.0,0.0]
[1586483387563,116.63,7272.36,44.0,1.0,0.0,0.0]
[1586483397633,117.11,7272.64,44.0,1.0,0.0,0.0]
[1586483403676,117.1,7273.59,44.0,1.0,0.0,0.0]
[1586483408710,117.09,7273.75,44.0,1.0,0.0,0.0]
[1586483413745,117.09,7273.75,44.0,1.0,0.0,0.0]
[1586483420383,117.08,7273.73,44.0,1.0,0.0,0.0]
[1586483425829,117.07,7273.73,44.0,1.0,0.0,0.0]
[1586483432383,117.06,7273.72,44.0,1.0,0.0,0.0]
[1586483438383,117.05,7273.73,44.0,1.0,0.0,0.0]
[1586483443955,117.04,7273.73,44.0,1.0,0.0,0.0]
[1586483448990,117.03,7273.82,44.0,1.0,0.0,0.0]
[1586483454026,117.03,7273.73,44.0,1.0,0.0,0.0]
[1586483459060,117.02,7273.75,44.0,1.0,0.0,0.0]
[1586483464096,117.01,7273.65,44.0,1.0,0.0,0.0]
[1586483469130,117.0,7275.85,44.0,1.0,0.0,0.0]
[1586483479200,116.98,7277.2,44.0,1.0,0.0,0.0]
[1586483491289,116.96,7277.35,44.0,1.0,0.0,0.0]
[1586483498339,116.94,7275.86,44.0,1.0,0.0,0.0]
[1586483503373,116.93,7275.89,44.0,1.0,0.0,0.0]
[1586483508408,116.92,7275.8,44.0,1.0,0.0,0.0]
[1586483513443,116.9,7276.08,44.0,1.0,0.0,0.0]
[1586483519383,116.89,7275.99,44.0,1.0,0.0,0.0]
[1586483524520,116.87,7276.09,44.0,1.0,0.0,0.0]
[1586483529555,116.85,7275.94,44.0,1.0,0.0,0.0]
[1586483534590,116.84,7275.91,44.0,1.0,0.0,0.0]
[1586483544661,116.8,7273.68,44.0,1.0,0.0,0.0]
[1586483549695,116.78,7273.85,44.0,1.0,0.0,0.0]
[1586483554730,116.75,7273.9,44.0,1.0,0.0,0.0]
[1586483559765,116.73,7274.12,44.0,1.0,0.0,0.0]
[1586483566814,116.69,7275.03,44.0,1.0,0.0,0.0]
[1586483573383,116.65,7275.06,44.0,1.0,0.0,0.0]
[1586483583933,116.58,7276.02,44.0,1.0,0.0,0.0]
[1586483588968,116.54,7276.65,44.0,1.0,0.0,0.0]
[1586483594003,116.51,7276.86,44.0,1.0,0.0,0.0]
[1586483604074,116.44,7276.97,44.0,1.0,0.0,0.0]
[1586483609383,116.4,7277.62,44.0,1.0,0.0,0.0]
[1586483615154,116.36,7278.39,44.0,1.0,0.0,0.0]
[1586483620189,116.32,7278.24,44.0,1.0,0.0,0.0]
[1586483625224,116.31,7278.32,44.0,1.0,0.0,0.0]
[1586483630259,116.31,7278.4,44.0,1.0,0.0,0.0]
[1586483635294,116.33,7278.71,44.0,1.0,0.0,0.0]
[1586483641336,116.35,7278.74,44.0,1.0,0.0,0.0]
[1586483647378,116.37,7278.76,44.0,1.0,0.0,0.0]
[1586483652415,116.37,7278.38,44.0,1.0,0.0,0.0]
[1586483657448,116.37,7278.26,44.0,1.0,0.0,0.0]
[1586483662483,116.38,7278.65,44.0,1.0,0.0,0.0]
[1586483667518,116.39,7278.74,44.0,1.0,0.0,0.0]
[1586483673560,116.4,7278.64,44.0,1.0,0.0,0.0]
[1586483678595,116.42,7278.71,44.0,1.0,0.0,0.0]
[1586483689675,116.45,7278.52,44.0,1.0,0.0,0.0]
[1586483696383,116.47,7278.66,44.0,1.0,0.0,0.0]
[1586483701757,116.48,7278.58,44.0,1.0,0.0,0.0]
[1586483706791,116.49,7277.55,44.0,1.0,0.0,0.0]
[1586483711826,116.48,7276.98,44.0,1.0,0.0,0.0]
[1586483717383,116.48,7277.02,44.0,1.0,0.0,0.0]
[1586483723383,116.47,7276.87,44.0,1.0,0.0,0.0]
[1586483728947,116.46,7276.87,44.0,1.0,0.0,0.0]
[1586483733980,116.45,7276.38,44.0,1.0,0.0,0.0]
[1586483739015,116.45,7276.1,44.0,1.0,0.0,0.0]
[1586483744383,116.44,7276.12,44.0,1.0,0.0,0.0]
[1586483750383,116.43,7276.13,44.0,1.0,0.0,0.0]
[1586483756134,116.42,7276.18,44.0,1.0,0.0,0.0]
[1586483761169,116.42,7277.51,44.0,1.0,0.0,0.0]
[1586483766204,116.43,7278.76,44.0,1.0,0.0,0.0]
[1586483771239,116.47,7278.83,44.0,1.0,0.0,0.0]
[1586483776274,116.5,7278.71,44.0,1.0,0.0,0.0]
[1586483781309,116.53,7278.63,44.0,1.0,0.0,0.0]
[1586483786344,116.56,7278.6,44.0,1.0,0.0,0.0]
[1586483791379,116.57,7277.69,44.0,1.0,0.0,0.0]
[1586483796414,116.58,7277.52,44.0,1.0,0.0,0.0]
[1586483801450,116.59,7277.67,44.0,1.0,0.0,0.0]
[1586483806484,116.59,7276.58,44.0,1.0,0.0,0.0]
[1586483811519,116.58,7276.5,44.0,1.0,0.0,0.0]
[1586483817561,116.58,7276.16,44.0,1.0,0.0,0.0]
[1586483823607,116.58,7275.79,44.0,1.0,0.0,0.0]
[1586483830656,116.57,7275.36,44.0,1.0,0.0,0.0]
[1586483836698,116.57,7275.72,44.0,1.0,0.0,0.0]
[1586483841734,116.57,7275.67,44.0,1.0,0.0,0.0]
[1586483847775,116.56,7275.38,44.0,1.0,0.0,0.0]
[1586483854824,116.56,7275.2,44.0,1.0,0.0,0.0]
[1586483865901,116.56,7274.99,44.0,1.0,0.0,0.0]
[1586483871943,116.55,7274.16,44.0,1.0,0.0,0.0]
[1586483877985,116.55,7273.92,44.0,1.0,0.0,0.0]
[1586483884027,118.84,7273.75,44.0,1.0,0.0,0.0]
[1586483891076,126.18,7273.69,44.0,1.0,0.0,0.0]
[1586483896111,130.82,7273.75,44.0,1.0,0.0,0.0]
[1586483902153,135.82,7273.76,44.0,1.0,0.0,0.0]
[1586483907189,139.55,7273.17,44.0,1.0,0.0,0.0]
[1586483912223,143.56,7273.26,44.0,1.0,0.0,0.0]
[1586483917258,146.55,7273.43,44.0,1.0,0.0,0.0]
[1586483922293,147.66,7274.48,44.0,1.0,0.0,0.0]
[1586483927328,147.66,7274.71,44.0,1.0,0.0,0.0]
[1586483932363,147.66,7274.73,44.0,1.0,0.0,0.0]
[1586483938405,147.65,7274.77,44.0,1.0,0.0,0.0]
[1586483944447,147.65,7274.74,44.0,1.0,0.0,0.0]
[1586483951383,147.63,7274.67,44.0,1.0,0.0,0.0]
[1586483956531,147.62,7274.56,44.0,1.0,0.0,0.0]
[1586483962573,147.6,7273.92,44.0,1.0,0.0,0.0]
[1586483967608,147.58,7273.16,44.0,1.0,0.0,0.0]
[1586483975383,147.54,7272.8,44.0,1.0,0.0,0.0]
[1586483980699,147.51,7272.61,44.0,1.0,0.0,0.0]
[1586483985736,147.48,7272.04,44.0,1.0,0.0,0.0]
[1586483990769,147.45,7271.71,44.0,1.0,0.0,0.0]
[1586483996383,147.4,7271.83,44.0,1.0,0.0,0.0]
[1586484001431,147.37,7271.48,44.0,1.0,0.0,0.0]
[1586484006881,147.31,7270.94,44.0,1.0,0.0,0.0]
[1586484011916,147.26,7270.49,44.0,1.0,0.0,0.0]
[1586484016951,147.2,7270.28,44.0,1.0,0.0,0.0]
[1586484021986,147.13,7268.23,44.0,1.0,0.0,0.0]
[1586484027021,147.06,7266.86,44.0,1.0,0.0,0.0]
[1586484032056,146.98,7265.65,44.0,1.0,0.0,0.0]
[1586484037091,146.89,7265.43,44.0,1.0,0.0,0.0]
[1586484042126,146.79,7265.46,44.0,1.0,0.0,0.0]
[1586484047162,146.68,7265.5,44.0,1.0,0.0,0.0]
[1586484052197,146.55,7266.45,44.0,1.0,0.0,0.0]
[1586484057231,146.42,7267.59,44.0,1.0,0.0,0.0]
[1586484062266,146.27,7267.77,44.0,1.0,0.0,0.0]
[1586484067301,146.11,7268.0,44.0,1.0,0.0,0.0]
[1586484072336,145.93,7267.73,44.0,1.0,0.0,0.0]
[1586484077371,145.74,7268.19,44.0,1.0,0.0,0.0]
[1586484082406,145.5,7268.52,44.0,1.0,0.0,0.0]
[1586484087441,145.27,7268.41,44.0,1.0,0.0,0.0]
[1586484093483,144.98,7267.99,44.0,1.0,0.0,0.0]
[1586484098519,144.73,7267.09,44.0,1.0,0.0,0.0]
[1586484103553,144.45,7266.92,44.0,1.0,0.0,0.0]
[1586484108588,144.16,7266.61,44.0,1.0,0.0,0.0]
[1586484113623,143.86,7265.38,44.0,1.0,0.0,0.0]
[1586484118658,143.54,7265.54,44.0,1.0,0.0,0.0]
[1586484123693,143.2,7265.73,44.0,1.0,0.0,0.0]
[1586484129735,144.18,7265.64,44.0,1.0,0.0,0.0]
[1586484134770,143.84,7265.73,44.0,1.0,0.0,0.0]
[1586484139805,143.48,7267.07,44.0,1.0,0.0,0.0]
[1586484144840,143.11,7267.1,44.0,1.0,0.0,0.0]
[1586484149875,142.72,7267.56,44.0,1.0,0.0,0.0]
[1586484154912,142.31,7267.54,44.0,1.0,0.0,0.0]
[1586484159947,141.89,7267.74,44.0,1.0,0.0,0.0]
[1586484164982,141.46,7267.34,44.0,1.0,0.0,0.0]
[1586484170017,141.01,7266.68,44.0,1.0,0.0,0.0]
[1586484175052,140.55,7266.17,44.0,1.0,0.0,0.0]
[1586484180088,140.08,7266.21,44.0,1.0,0.0,0.0]
[1586484185122,141.93,7265.94,44.0,1.0,0.0,0.0]
[1586484190157,142.23,7265.59,44.0,1.0,0.0,0.0]
[1586484195192,141.78,7266.25,44.0,1.0,0.0,0.0]
[1586484200227,141.32,7266.51,44.0,1.0,0.0,0.0]
[1586484205262,140.85,7266.06,44.0,1.0,0.0,0.0]
[1586484210297,140.38,7265.87,44.0,1.0,0.0,0.0]
[1586484215332,139.9,7265.64,44.0,1.0,0.0,0.0]
[1586484220367,139.43,7266.56,44.0,1.0,0.0,0.0]
[1586484225402,138.95,7266.72,44.0,1.0,0.0,0.0]
[1586484230437,138.46,7266.4,44.0,1.0,0.0,0.0]
[1586484235472,137.98,7266.26,44.0,1.0,0.0,0.0]
[1586484241516,137.4,7266.73,44.0,1.0,0.0,0.0]
[1586484246549,136.92,7266.91,44.0,1.0,0.0,0.0]
[1586484251584,136.34,7267.12,44.0,1.0,0.0,0.0]
[1586484256619,135.86,7267.03,44.0,1.0,0.0,0.0]
[1586484262661,135.29,7266.83,44.0,1.0,0.0,0.0]
[1586484267696,134.82,7266.58,44.0,1.0,0.0,0.0]
[1586484272732,134.35,7266.53,44.0,1.0,0.0,0.0]
[1586484277766,133.88,7266.79,44.0,1.0,0.0,0.0]
[1586484282801,133.41,7266.75,44.0,1.0,0.0,0.0]
[1586484287837,132.95,7266.84,44.0,1.0,0.0,0.0]
[1586484292871,132.49,7266.92,44.0,1.0,0.0,0.0]
[1586484297906,132.03,7265.29,44.0,1.0,0.0,0.0]
[1586484302941,132.53,7265.22,44.0,1.0,0.0,0.0]
[1586484308383,133.94,7265.07,44.0,1.0,0.0,0.0]
[1586484314018,133.43,7264.96,44.0,1.0,0.0,0.0]
[1586484319053,133.02,7264.56,44.0,1.0,0.0,0.0]
[1586484329125,132.19,7264.53,44.0,1.0,0.0,0.0]
[1586484334160,131.79,7264.49,44.0,1.0,0.0,0.0]
[1586484340202,131.31,7264.44,44.0,1.0,0.0,0.0]
[1586484345237,130.91,7264.3,44.0,1.0,0.0,0.0]
[1586484350272,130.53,7264.36,44.0,1.0,0.0,0.0]
[1586484355309,130.14,7264.34,44.0,1.0,0.0,0.0]
[1586484360342,129.76,7264.18,44.0,1.0,0.0,0.0]
[1586484365377,129.86,7264.21,44.0,1.0,0.0,0.0]
[1586484371383,130.21,7264.33,44.0,1.0,0.0,0.0]
[1586484376454,130.43,7264.38,44.0,1.0,0.0,0.0]
[1586484381489,130.68,7264.18,44.0,1.0,0.0,0.0]
[1586484386525,131.11,7264.05,44.0,1.0,0.0,0.0]
[1586484391559,131.85,7263.47,44.0,1.0,0.0,0.0]
[1586484396594,132.37,7263.44,44.0,1.0,0.0,0.0]
[1586484406664,131.99,7263.39,44.0,1.0,0.0,0.0]
[1586484411699,131.8,7263.3,44.0,1.0,0.0,0.0]
[1586484416734,131.57,7263.25,44.0,1.0,0.0,0.0]
[1586484421769,131.39,7263.26,44.0,1.0,0.0,0.0]
[1586484426804,131.21,7263.83,44.0,1.0,0.0,0.0]
[1586484431839,131.04,7263.55,44.0,1.0,0.0,0.0]
[1586484436874,130.86,7263.42,44.0,1.0,0.0,0.0]
[1586484441910,130.69,7263.54,44.0,1.0,0.0,0.0]
[1586484446944,130.53,7263.45,44.0,1.0,0.0,0.0]
[1586484451980,130.36,7263.45,44.0,1.0,0.0,0.0]
[1586484457014,130.2,7263.5,44.0,1.0,0.0,0.0]
[1586484462049,130.05,7264.03,44.0,1.0,0.0,0.0]
[1586484472119,129.74,7267.13,44.0,1.0,0.0,0.0]
[1586484477154,129.59,7267.6,44.0,1.0,0.0,0.0]
[1586484482383,129.44,7267.49,44.0,1.0,0.0,0.0]
[1586484488231,129.27,7269.58,44.0,1.0,0.0,0.0]
[1586484498301,128.99,7275.46,44.0,1.0,0.0,0.0]
[1586484503383,128.85,7275.55,44.0,1.0,0.0,0.0]
[1586484509379,128.69,7275.42,44.0,1.0,0.0,0.0]
[1586484514413,128.56,7275.17,44.0,1.0,0.0,0.0]
[1586484521383,128.37,7275.08,44.0,1.0,0.0,0.0]
[1586484526497,128.24,7275.27,44.0,1.0,0.0,0.0]
[1586484531532,128.11,7275.97,44.0,1.0,0.0,0.0]
[1586484536567,127.98,7276.39,44.0,1.0,0.0,0.0]
[1586484541602,127.84,7275.44,44.0,1.0,0.0,0.0]
[1586484546637,127.71,7275.31,44.0,1.0,0.0,0.0]
[1586484552679,127.55,7275.48,44.0,1.0,0.0,0.0]
[1586484557714,127.42,7275.95,44.0,1.0,0.0,0.0]
[1586484562749,127.29,7275.72,44.0,1.0,0.0,0.0]
[1586484567784,127.15,7275.73,44.0,1.0,0.0,0.0]
[1586484572819,127.01,7275.84,44.0,1.0,0.0,0.0]
[1586484577854,126.87,7275.12,44.0,1.0,0.0,0.0]
[1586484582889,126.73,7275.23,44.0,1.0,0.0,0.0]
[1586484587924,126.56,7275.1,44.0,1.0,0.0,0.0]
[1586484592960,126.42,7275.05,44.0,1.0,0.0,0.0]
[1586484597996,126.27,7274.84,44.0,1.0,0.0,0.0]
[1586484603029,126.12,7275.4,44.0,1.0,0.0,0.0]
[1586484608064,125.97,7275.35,44.0,1.0,0.0,0.0]
[1586484613099,125.81,7276.37,44.0,1.0,0.0,0.0]
[1586484618134,125.65,7275.94,44.0,1.0,0.0,0.0]
[1586484623169,125.49,7275.76,44.0,1.0,0.0,0.0]
[1586484634246,125.13,7275.53,44.0,1.0,0.0,0.0]
[1586484639281,124.96,7275.55,44.0,1.0,0.0,0.0]
[1586484644316,124.78,7274.56,44.0,1.0,0.0,0.0]
[1586484649352,124.61,7274.43,44.0,1.0,0.0,0.0]
[1586484654386,124.43,7274.41,44.0,1.0,0.0,0.0]
[1586484660432,124.21,7274.34,44.0,1.0,0.0,0.0]
[1586484665464,124.03,7274.31,44.0,1.0,0.0,0.0]
[1586484670499,123.84,7274.15,44.0,1.0,0.0,0.0]
[1586484677383,123.57,7274.23,44.0,1.0,0.0,0.0]
[1586484682583,123.38,7274.22,44.0,1.0,0.0,0.0]
[1586484687618,123.19,7274.27,44.0,1.0,0.0,0.0]
[1586484692653,122.99,7274.25,44.0,1.0,0.0,0.0]
[1586484697688,122.79,7274.33,44.0,1.0,0.0,0.0]
[1586484702723,122.59,7274.21,44.0,1.0,0.0,0.0]
[1586484707758,122.39,7274.28,44.0,1.0,0.0,0.0]
[1586484712793,122.2,7274.32,44.0,1.0,0.0,0.0]
[1586484717828,122.0,7274.35,44.0,1.0,0.0,0.0]
[1586484725383,124.9,7274.36,44.0,1.0,0.0,0.0]
[1586484730919,124.71,7274.32,44.0,1.0,0.0,0.0]
[1586484735954,124.53,7274.26,44.0,1.0,0.0,0.0]
[1586484741997,124.31,7273.52,44.0,1.0,0.0,0.0]
[1586484747031,124.13,7273.65,44.0,1.0,0.0,0.0]
[1586484752066,123.92,7273.73,44.0,1.0,0.0,0.0]
[1586484757101,123.75,7273.69,44.0,1.0,0.0,0.0]
[1586484762136,123.59,7273.66,44.0,1.0,0.0,0.0]
[1586484767383,123.42,7273.83,44.0,1.0,0.0,0.0]
[1586484773213,123.23,7273.99,44.0,1.0,0.0,0.0]
[1586484778248,123.08,7274.02,44.0,1.0,0.0,0.0]
[1586484783283,122.92,7273.8,44.0,1.0,0.0,0.0]
[1586484788319,122.78,7273.87,44.0,1.0,0.0,0.0]
[1586484793353,122.63,7273.23,44.0,1.0,0.0,0.0]
[1586484798388,122.49,7272.43,44.0,1.0,0.0,0.0]
[1586484804430,122.32,7271.96,44.0,1.0,0.0,0.0]
[1586484809465,122.19,7271.92,44.0,1.0,0.0,0.0]
[1586484815383,122.03,7271.86,44.0,1.0,0.0,0.0]
[1586484825581,126.96,7268.11,44.0,1.0,0.0,0.0]
[1586484831620,126.82,7267.98,44.0,1.0,0.0,0.0]
[1586484836654,126.71,7267.83,44.0,1.0,0.0,0.0]
[1586484841689,126.6,7267.78,44.0,1.0,0.0,0.0]
[1586484847731,126.47,7267.73,44.0,1.0,0.0,0.0]
[1586484852767,126.35,7267.65,44.0,1.0,0.0,0.0]
[1586484857801,126.23,7267.66,44.0,1.0,0.0,0.0]
[1586484862836,126.11,7267.43,44.0,1.0,0.0,0.0]
[1586484867871,125.99,7267.25,44.0,1.0,0.0,0.0]
[1586484873913,125.84,7267.17,44.0,1.0,0.0,0.0]
[1586484878948,125.71,7267.09,44.0,1.0,0.0,0.0]
[1586484883983,125.58,7267.1,44.0,1.0,0.0,0.0]
[1586484889018,125.45,7267.08,44.0,1.0,0.0,0.0]
[1586484896383,125.24,7267.01,44.0,1.0,0.0,0.0]
[1586484902383,125.08,7266.98,44.0,1.0,0.0,0.0]
[1586484908152,124.95,7266.77,44.0,1.0,0.0,0.0]
[1586484913186,124.82,7267.28,44.0,1.0,0.0,0.0]
[1586484918221,124.69,7267.6,44.0,1.0,0.0,0.0]
[1586484923256,124.53,7268.1,44.0,1.0,0.0,0.0]
[1586484928291,124.4,7268.13,44.0,1.0,0.0,0.0]
[1586484933328,124.27,7268.1,44.0,1.0,0.0,0.0]
[1586484938383,124.14,7268.28,44.0,1.0,0.0,0.0]
[1586484944383,123.99,7268.19,44.0,1.0,0.0,0.0]
[1586484949438,123.86,7268.19,44.0,1.0,0.0,0.0]
[1586484954473,123.74,7268.03,44.0,1.0,0.0,0.0]
[1586484960517,123.59,7268.05,44.0,1.0,0.0,0.0]
[1586484965550,123.46,7268.71,44.0,1.0,0.0,0.0]
[1586484970585,123.34,7269.04,44.0,1.0,0.0,0.0]
[1586484975620,123.22,7268.96,44.0,1.0,0.0,0.0]
[1586484980655,123.1,7269.03,44.0,1.0,0.0,0.0]
[1586484985690,122.98,7269.19,44.0,1.0,0.0,0.0]
[1586484991732,122.84,7269.16,44.0,1.0,0.0,0.0]
[1586484996772,122.72,7269.26,44.0,1.0,0.0,0.0]
[1586485001807,122.6,7269.43,44.0,1.0,0.0,0.0]
[1586485011877,122.37,7272.85,44.0,1.0,0.0,0.0]
[1586485016912,122.25,7274.57,44.0,1.0,0.0,0.0]
[1586485021948,122.14,7273.82,44.0,1.0,0.0,0.0]
[1586485026982,122.02,7273.63,44.0,1.0,0.0,0.0]
[1586485032017,121.91,7273.36,44.0,1.0,0.0,0.0]
[1586485037052,121.79,7272.95,44.0,1.0,0.0,0.0]
[1586485042090,121.68,7272.38,44.0,1.0,0.0,0.0]
[1586485047122,121.57,7272.41,44.0,1.0,0.0,0.0]
[1586485052158,121.46,7272.35,44.0,1.0,0.0,0.0]
[1586485057193,123.49,7270.43,44.0,1.0,0.0,0.0]
[1586485062228,128.39,7269.48,44.0,1.0,0.0,0.0]
[1586485067383,133.66,7268.97,44.0,1.0,0.0,0.0]
[1586485073306,137.6,7268.43,44.0,1.0,0.0,0.0]
[1586485079347,141.83,7268.42,44.0,1.0,0.0,0.0]
[1586485084382,144.98,7268.48,44.0,1.0,0.0,0.0]
[1586485089417,148.38,7268.53,44.0,1.0,0.0,0.0]
[1586485094452,150.91,7269.69,44.0,1.0,0.0,0.0]
[1586485099487,152.33,7271.02,44.0,1.0,0.0,0.0]
[1586485104522,152.29,7270.72,44.0,1.0,0.0,0.0]
[1586485109557,152.36,7270.78,44.0,1.0,0.0,0.0]
[1586485114592,152.32,7271.17,44.0,1.0,0.0,0.0]
[1586485119627,152.28,7271.31,44.0,1.0,0.0,0.0]
[1586485124662,152.23,7271.44,44.0,1.0,0.0,0.0]
[1586485129697,152.19,7271.63,44.0,1.0,0.0,0.0]
[1586485134735,152.14,7271.7,44.0,1.0,0.0,0.0]
[1586485139767,152.09,7272.08,44.0,1.0,0.0,0.0]
[1586485144802,152.05,7272.64,44.0,1.0,0.0,0.0]
[1586485149838,152.0,7273.26,44.0,1.0,0.0,0.0]
[1586485154872,151.96,7273.21,44.0,1.0,0.0,0.0]
[1586485159907,151.91,7272.49,44.0,1.0,0.0,0.0]
[1586485164942,151.86,7271.62,44.0,1.0,0.0,0.0]
[1586485169977,151.81,7271.27,44.0,1.0,0.0,0.0]
[1586485175012,151.75,7271.18,44.0,1.0,0.0,0.0]
[1586485180047,151.69,7270.72,44.0,1.0,0.0,0.0]
[1586485186089,151.61,7270.84,44.0,1.0,0.0,0.0]
[1586485191124,151.55,7269.5,44.0,1.0,0.0,0.0]
[1586485196159,151.47,7269.12,44.0,1.0,0.0,0.0]
[1586485201194,151.39,7268.94,44.0,1.0,0.0,0.0]
[1586485207237,151.27,7268.88,44.0,1.0,0.0,0.0]
[1586485212271,151.17,7268.99,44.0,1.0,0.0,0.0]
[1586485217383,151.05,7268.71,44.0,1.0,0.0,0.0]
[1586485223348,150.9,7268.98,44.0,1.0,0.0,0.0]
[1586485228383,150.76,7270.06,44.0,1.0,0.0,0.0]
[1586485233418,150.6,7270.61,44.0,1.0,0.0,0.0]
[1586485238453,150.42,7271.28,44.0,1.0,0.0,0.0]
[1586485248524,150.02,7270.69,44.0,1.0,0.0,0.0]
[1586485253558,149.8,7270.08,44.0,1.0,0.0,0.0]
[1586485258593,149.5,7269.99,44.0,1.0,0.0,0.0]
[1586485264635,149.18,7269.57,44.0,1.0,0.0,0.0]
[1586485271383,148.83,7269.19,44.0,1.0,0.0,0.0]
[1586485276719,148.45,7268.7,44.0,1.0,0.0,0.0]
[1586485281755,148.11,7268.76,44.0,1.0,0.0,0.0]
[1586485291824,147.37,7263.08,44.0,1.0,0.0,0.0]
[1586485301894,150.23,7259.68,44.0,1.0,0.0,0.0]
[1586485311965,153.29,7256.58,44.0,1.0,0.0,0.0]
[1586485318007,155.74,7256.54,44.0,1.0,0.0,0.0]
[1586485323041,157.17,7255.99,44.0,1.0,0.0,0.0]
[1586485328077,156.92,7256.34,44.0,1.0,0.0,0.0]
[1586485334118,156.6,7255.78,44.0,1.0,0.0,0.0]
[1586485339153,156.33,7255.51,44.0,1.0,0.0,0.0]
[1586485344188,156.05,7255.01,44.0,1.0,0.0,0.0]
[1586485349223,155.75,7258.23,44.0,1.0,0.0,0.0]
[1586485354258,155.46,7259.82,44.0,1.0,0.0,0.0]
[1586485359295,155.15,7258.65,44.0,1.0,0.0,0.0]
[1586485364328,154.84,7260.07,44.0,1.0,0.0,0.0]
[1586485369363,154.51,7260.09,44.0,1.0,0.0,0.0]
[1586485374398,154.19,7260.28,44.0,1.0,0.0,0.0]
[1586485379435,153.86,7260.33,44.0,1.0,0.0,0.0]
[1586485389505,153.17,7262.48,44.0,1.0,0.0,0.0]
[1586485394539,152.83,7263.0,44.0,1.0,0.0,0.0]
[1586485399574,152.47,7262.91,44.0,1.0,0.0,0.0]
[1586485404609,152.11,7263.79,44.0,1.0,0.0,0.0]
[1586485409644,151.75,7265.56,44.0,1.0,0.0,0.0]
[1586485414679,151.38,7265.76,44.0,1.0,0.0,0.0]
[1586485419714,151.01,7265.13,44.0,1.0,0.0,0.0]
[1586485425757,150.48,7265.46,44.0,1.0,0.0,0.0]
[1586485430791,150.09,7265.44,44.0,1.0,0.0,0.0]
[1586485435827,149.7,7265.3,44.0,1.0,0.0,0.0]
[1586485440861,149.31,7264.93,44.0,1.0,0.0,0.0]
[1586485445896,148.9,7264.62,44.0,1.0,0.0,0.0]
[1586485450931,148.49,7264.97,44.0,1.0,0.0,0.0]
[1586485455966,148.08,7264.99,44.0,1.0,0.0,0.0]
[1586485461001,147.65,7264.96,44.0,1.0,0.0,0.0]
[1586485466036,147.22,7264.84,44.0,1.0,0.0,0.0]
[1586485471071,146.79,7264.82,44.0,1.0,0.0,0.0]
[1586485476106,146.34,7265.08,44.0,1.0,0.0,0.0]
[1586485481141,145.89,7265.8,44.0,1.0,0.0,0.0]
[1586485491211,144.96,7265.84,44.0,1.0,0.0,0.0]
[1586485496246,144.48,7265.81,44.0,1.0,0.0,0.0]
[1586485501282,144.0,7265.78,44.0,1.0,0.0,0.0]
[1586485506316,143.5,7265.44,44.0,1.0,0.0,0.0]
[1586485511351,143.0,7264.33,44.0,1.0,0.0,0.0]
[1586485516387,142.49,7264.06,44.0,1.0,0.0,0.0]
[1586485521421,141.98,7263.94,44.0,1.0,0.0,0.0]
[1586485526456,141.46,7262.57,44.0,1.0,0.0,0.0]
[1586485532383,140.82,7261.98,44.0,1.0,0.0,0.0]
[1586485538383,140.17,7261.62,44.0,1.0,0.0,0.0]
[1586485548611,139.08,7259.97,44.0,1.0,0.0,0.0]
[1586485553645,138.52,7259.57,44.0,1.0,0.0,0.0]
[1586485558680,137.96,7260.17,44.0,1.0,0.0,0.0]
[1586485564722,138.98,7259.44,44.0,1.0,0.0,0.0]
[1586485569757,139.27,7258.65,44.0,1.0,0.0,0.0]
[1586485574792,138.73,7258.53,44.0,1.0,0.0,0.0]
[1586485579827,140.43,7258.19,44.0,1.0,0.0,0.0]
[1586485584862,142.71,7258.17,44.0,1.0,0.0,0.0]
[1586485589897,144.69,7257.93,44.0,1.0,0.0,0.0]
[1586485594932,147.63,7258.13,44.0,1.0,0.0,0.0]
[1586485599967,149.82,7257.27,44.0,1.0,0.0,0.0]
[1586485606009,152.67,7257.11,44.0,1.0,0.0,0.0]
[1586485611044,154.79,7256.77,44.0,1.0,0.0,0.0]
[1586485616079,156.72,7256.98,44.0,1.0,0.0,0.0]
[1586485621114,158.46,7256.99,44.0,1.0,0.0,0.0]
[1586485631184,161.46,7256.99,44.0,1.0,0.0,0.0]
[1586485636219,161.28,7256.78,44.0,1.0,0.0,0.0]
[1586485641255,162.01,7256.76,44.0,1.0,0.0,0.0]
[1586485646289,163.25,7256.83,44.0,1.0,0.0,0.0]
[1586485651324,164.37,7257.02,44.0,1.0,0.0,0.0]
[1586485656359,165.38,7257.06,44.0,1.0,0.0,0.0]
[1586485661383,166.1,7256.93,44.0,1.0,0.0,0.0]
[1586485666430,165.98,7256.98,44.0,1.0,0.0,0.0]
[1586485671465,165.87,7257.0,44.0,1.0,0.0,0.0]
[1586485676500,165.75,7256.63,44.0,1.0,0.0,0.0]
[1586485681535,165.64,7256.69,44.0,1.0,0.0,0.0]
[1586485686570,165.52,7256.28,44.0,1.0,0.0,0.0]
[1586485691605,165.39,7256.18,44.0,1.0,0.0,0.0]
[1586485696640,165.26,7255.68,44.0,1.0,0.0,0.0]
[1586485701675,165.12,7255.45,44.0,1.0,0.0,0.0]
[1586485706710,164.98,7255.31,44.0,1.0,0.0,0.0]
[1586485711745,164.82,7254.99,44.0,1.0,0.0,0.0]
[1586485716780,164.65,7255.11,44.0,1.0,0.0,0.0]
[1586485721815,164.47,7254.61,44.0,1.0,0.0,0.0]
[1586485726850,164.27,7254.57,44.0,1.0,0.0,0.0]
[1586485731885,164.05,7254.47,44.0,1.0,0.0,0.0]
[1586485736922,163.83,7253.95,44.0,1.0,0.0,0.0]
[1586485741955,163.58,7254.27,44.0,1.0,0.0,0.0]
[1586485746990,163.31,7254.4,44.0,1.0,0.0,0.0]
[1586485752025,163.03,7254.5,44.0,1.0,0.0,0.0]
[1586485757060,162.73,7256.02,44.0,1.0,0.0,0.0]
[1586485762095,162.34,7258.03,44.0,1.0,0.0,0.0]
[1586485767130,162.0,7258.29,44.0,1.0,0.0,0.0]
[1586485772165,161.63,7256.99,44.0,1.0,0.0,0.0]
[1586485777200,161.24,7256.05,44.0,1.0,0.0,0.0]
[1586485782235,160.84,7254.46,44.0,1.0,0.0,0.0]
[1586485787270,160.41,7254.53,44.0,1.0,0.0,0.0]
[1586485792305,159.96,7254.4,44.0,1.0,0.0,0.0]
[1586485797340,159.49,7254.87,44.0,1.0,0.0,0.0]
[1586485802375,159.0,7254.98,44.0,1.0,0.0,0.0]
[1586485807410,159.33,7254.81,44.0,1.0,0.0,0.0]
[1586485812445,159.66,7254.65,44.0,1.0,0.0,0.0]
[1586485817480,160.37,7255.11,44.0,1.0,0.0,0.0]
[1586485822515,159.9,7255.73,44.0,1.0,0.0,0.0]
[1586485827550,159.41,7255.61,44.0,1.0,0.0,0.0]
[1586485832585,158.91,7256.38,44.0,1.0,0.0,0.0]
[1586485838383,158.28,7256.57,44.0,1.0,0.0,0.0]
[1586485843663,157.74,7256.25,44.0,1.0,0.0,0.0]
[1586485848698,157.19,7255.93,44.0,1.0,0.0,0.0]
[1586485853733,156.62,7256.02,44.0,1.0,0.0,0.0]
[1586485858768,156.04,7256.06,44.0,1.0,0.0,0.0]
[1586485863803,156.44,7256.25,44.0,1.0,0.0,0.0]
[1586485868839,156.36,7256.21,44.0,1.0,0.0,0.0]
[1586485878908,155.2,7258.54,44.0,1.0,0.0,0.0]
[1586485883943,154.61,7259.11,44.0,1.0,0.0,0.0]
[1586485888978,154.0,7259.06,44.0,1.0,0.0,0.0]
[1586485894013,153.39,7259.05,44.0,1.0,0.0,0.0]
[1586485899048,152.77,7261.63,44.0,1.0,0.0,0.0]
[1586485904084,152.14,7262.99,44.0,1.0,0.0,0.0]
[1586485914153,150.87,7262.53,44.0,1.0,0.0,0.0]
[1586485919188,150.22,7262.26,44.0,1.0,0.0,0.0]
[1586485924223,149.57,7261.85,44.0,1.0,0.0,0.0]
[1586485929258,148.78,7261.62,44.0,1.0,0.0,0.0]
[1586485934293,148.11,7260.13,44.0,1.0,0.0,0.0]
[1586485939328,147.45,7259.63,44.0,1.0,0.0,0.0]
[1586485944363,146.78,7258.85,44.0,1.0,0.0,0.0]
[1586485949383,146.11,7258.48,44.0,1.0,0.0,0.0]
[1586485955383,145.3,7258.41,44.0,1.0,0.0,0.0]
[1586485960475,144.62,7258.55,44.0,1.0,0.0,0.0]
[1586485965510,143.94,7258.57,44.0,1.0,0.0,0.0]
[1586485970545,143.26,7257.87,44.0,1.0,0.0,0.0]
[1586485975580,142.59,7257.86,44.0,1.0,0.0,0.0]
[1586485980615,141.91,7256.99,44.0,1.0,0.0,0.0]
[1586485985650,141.23,7256.88,44.0,1.0,0.0,0.0]
[1586485990685,140.56,7256.81,44.0,1.0,0.0,0.0]
[1586485995720,139.89,7256.71,44.0,1.0,0.0,0.0]
[1586486000755,139.22,7256.53,44.0,1.0,0.0,0.0]
[1586486005790,138.55,7256.59,44.0,1.0,0.0,0.0]
[1586486010825,137.89,7256.87,44.0,1.0,0.0,0.0]
[1586486015860,137.23,7256.9,44.0,1.0,0.0,0.0]
[1586486026937,135.8,7256.86,44.0,1.0,0.0,0.0]
[1586486031972,135.16,7256.55,44.0,1.0,0.0,0.0]
[1586486037008,134.53,7256.25,44.0,1.0,0.0,0.0]
[1586486042045,133.9,7255.69,44.0,1.0,0.0,0.0]
[1586486047077,133.28,7255.66,44.0,1.0,0.0,0.0]
[1586486052112,132.67,7255.51,44.0,1.0,0.0,0.0]
[1586486057147,132.06,7255.43,44.0,1.0,0.0,0.0]
[1586486062182,131.97,7254.15,44.0,1.0,0.0,0.0]
[1586486067218,135.83,7253.14,44.0,1.0,0.0,0.0]
[1586486077287,142.93,7252.18,44.0,1.0,0.0,0.0]
[1586486082322,145.98,7251.64,44.0,1.0,0.0,0.0]
[1586486087357,148.75,7251.68,44.0,1.0,0.0,0.0]
[1586486092393,150.14,7251.73,44.0,1.0,0.0,0.0]
[1586486097427,149.75,7252.24,44.0,1.0,0.0,0.0]
[1586486102462,149.99,7252.09,44.0,1.0,0.0,0.0]
[1586486107497,152.37,7251.65,44.0,1.0,0.0,0.0]
[1586486112532,154.53,7251.51,44.0,1.0,0.0,0.0]
[1586486117567,156.47,7251.63,44.0,1.0,0.0,0.0]
[1586486122602,158.24,7251.61,44.0,1.0,0.0,0.0]
[1586486127637,159.83,7251.94,44.0,1.0,0.0,0.0]
[1586486132672,161.28,7251.82,44.0,1.0,0.0,0.0]
[1586486137707,162.58,7251.58,44.0,1.0,0.0,0.0]
[1586486142742,163.76,7251.18,44.0,1.0,0.0,0.0]
[1586486147777,164.83,7251.41,44.0,1.0,0.0,0.0]
[1586486152812,165.8,7251.3,44.0,1.0,0.0,0.0]
[1586486157847,166.68,7251.24,44.0,1.0,0.0,0.0]
[1586486162882,167.3,7251.24,44.0,1.0,0.0,0.0]
[1586486172954,167.11,7251.61,44.0,1.0,0.0,0.0]
[1586486177989,167.01,7251.4,44.0,1.0,0.0,0.0]
[1586486183024,166.92,7251.51,44.0,1.0,0.0,0.0]
[1586486188059,166.83,7252.14,44.0,1.0,0.0,0.0]
[1586486193094,166.74,7251.73,44.0,1.0,0.0,0.0]
[1586486198129,166.66,7252.05,44.0,1.0,0.0,0.0]
[1586486203164,166.57,7252.11,44.0,1.0,0.0,0.0]
[1586486208199,166.48,7251.88,44.0,1.0,0.0,0.0]
[1586486213234,166.39,7251.63,44.0,1.0,0.0,0.0]
[1586486218269,166.3,7251.54,44.0,1.0,0.0,0.0]
[1586486223304,166.2,7251.23,44.0,1.0,0.0,0.0]
[1586486228339,166.09,7250.96,44.0,1.0,0.0,0.0]
[1586486233374,165.98,7250.86,44.0,1.0,0.0,0.0]
[1586486238409,165.85,7250.8,44.0,1.0,0.0,0.0]
[1586486243444,165.72,7250.85,44.0,1.0,0.0,0.0]
[1586486248479,165.57,7251.0,44.0,1.0,0.0,0.0]
[1586486253514,165.4,7250.28,44.0,1.0,0.0,0.0]
[1586486263584,165.01,7242.04,44.0,1.0,0.0,0.0]
[1586486268619,164.74,7241.29,44.0,1.0,0.0,0.0]
[1586486273654,164.48,7244.45,44.0,1.0,0.0,0.0]
[1586486283724,163.89,7246.1,44.0,1.0,0.0,0.0]
[1586486288759,163.55,7245.14,44.0,1.0,0.0,0.0]
[1586486293794,163.19,7243.64,44.0,1.0,0.0,0.0]
[1586486303865,162.37,7240.42,44.0,1.0,0.0,0.0]
[1586486308899,161.91,7237.9,44.0,1.0,0.0,0.0]
[1586486313935,161.43,7236.95,44.0,1.0,0.0,0.0]
[1586486318969,160.92,7235.32,44.0,1.0,0.0,0.0]
[1586486326964,160.15,7231.42,44.0,1.0,0.0,0.0]
[1586486327887,160.04,7229.15,44.0,1.0,0.0,0.0]
[1586486328891,159.93,7227.0,44.0,1.0,0.0,0.0]
[1586486329005,159.93,7227.0,44.0,1.0,0.0,0.0]
[1586486342135,158.25,7222.39,44.0,1.0,0.0,0.0]
[1586486347170,157.6,7222.55,44.0,1.0,0.0,0.0]
[1586486352205,156.94,7220.07,44.0,1.0,0.0,0.0]
[1586486358408,156.12,7217.68,44.0,1.0,0.0,0.0]
[1586486366661,154.98,7224.13,44.0,1.0,0.0,0.0]
[1586486372345,154.1,7227.36,44.0,1.0,0.0,0.0]
[1586486377380,153.35,7228.79,44.0,1.0,0.0,0.0]
[1586486382415,152.59,7229.71,44.0,1.0,0.0,0.0]
[1586486392485,151.03,7231.17,44.0,1.0,0.0,0.0]
[1586486397520,150.24,7231.79,44.0,1.0,0.0,0.0]
[1586486402555,149.44,7231.19,44.0,1.0,0.0,0.0]
[1586486412625,147.84,7225.07,44.0,1.0,0.0,0.0]
[1586486417660,147.03,7224.67,44.0,1.0,0.0,0.0]
[1586486422695,146.22,7228.48,44.0,1.0,0.0,0.0]
[1586486427731,145.42,7228.93,44.0,1.0,0.0,0.0]
[1586486437800,143.65,7231.58,44.0,1.0,0.0,0.0]
[1586486442835,142.85,7231.37,44.0,1.0,0.0,0.0]
[1586486447870,142.06,7231.79,44.0,1.0,0.0,0.0]
[1586486462978,139.73,7240.34,44.0,1.0,0.0,0.0]
[1586486468010,138.97,7239.74,44.0,1.0,0.0,0.0]
[1586486473045,138.21,7239.9,44.0,1.0,0.0,0.0]
[1586486478080,137.47,7239.61,44.0,1.0,0.0,0.0]
[1586486483115,136.74,7238.21,44.0,1.0,0.0,0.0]
[1586486488150,136.02,7239.19,44.0,1.0,0.0,0.0]
[1586486493185,135.31,7240.16,44.0,1.0,0.0,0.0]
[1586486498220,134.62,7240.21,44.0,1.0,0.0,0.0]
[1586486503255,133.93,7241.98,44.0,1.0,0.0,0.0]
[1586486508293,133.26,7241.33,44.0,1.0,0.0,0.0]
[1586486513327,132.6,7241.73,44.0,1.0,0.0,0.0]
[1586486518363,131.96,7241.35,44.0,1.0,0.0,0.0]
[1586486523398,131.32,7240.35,44.0,1.0,0.0,0.0]
[1586486528432,130.7,7239.43,44.0,1.0,0.0,0.0]
[1586486543537,128.92,7238.83,44.0,1.0,0.0,0.0]
[1586486548572,128.36,7239.75,44.0,1.0,0.0,0.0]
[1586486553607,127.8,7240.61,44.0,1.0,0.0,0.0]
[1586486558642,127.26,7240.13,44.0,1.0,0.0,0.0]
[1586486563677,126.73,7241.06,44.0,1.0,0.0,0.0]
[1586486568712,126.22,7241.58,44.0,1.0,0.0,0.0]
[1586486573747,125.72,7241.87,44.0,1.0,0.0,0.0]
[1586486578783,125.23,7241.96,44.0,1.0,0.0,0.0]
[1586486583818,124.75,7242.02,44.0,1.0,0.0,0.0]
[1586486593888,123.84,7247.24,44.0,1.0,0.0,0.0]
[1586486598922,123.4,7247.14,44.0,1.0,0.0,0.0]
[1586486609383,122.49,7246.87,44.0,1.0,0.0,0.0]
[1586486615034,122.02,7246.89,44.0,1.0,0.0,0.0]
[1586486624667,121.35,7244.64,44.0,1.0,0.0,0.0]
[1586486630139,120.93,7243.62,44.0,1.0,0.0,0.0]
[1586486640209,120.28,7245.02,44.0,1.0,0.0,0.0]
[1586486645244,119.98,7244.79,44.0,1.0,0.0,0.0]
[1586486650279,119.68,7247.2,44.0,1.0,0.0,0.0]
[1586486655314,119.41,7249.46,44.0,1.0,0.0,0.0]
[1586486660349,119.14,7249.53,44.0,1.0,0.0,0.0]
[1586486665384,118.89,7248.77,44.0,1.0,0.0,0.0]
[1586486670419,118.66,7248.87,44.0,1.0,0.0,0.0]
[1586486675454,118.44,7248.94,44.0,1.0,0.0,0.0]
[1586486680489,118.23,7249.43,44.0,1.0,0.0,0.0]
[1586486685524,118.04,7249.41,44.0,1.0,0.0,0.0]
[1586486690559,117.86,7249.63,44.0,1.0,0.0,0.0]
[1586486695594,117.69,7249.42,44.0,1.0,0.0,0.0]
[1586486700629,117.54,7249.71,44.0,1.0,0.0,0.0]
[1586486705664,118.66,7247.34,44.0,1.0,0.0,0.0]
[1586486711383,120.74,7244.03,44.0,1.0,0.0,0.0]
[1586486716742,120.71,7243.06,44.0,1.0,0.0,0.0]
[1586486721776,120.6,7242.29,44.0,1.0,0.0,0.0]
[1586486731846,120.41,7240.16,44.0,1.0,0.0,0.0]
[1586486737888,120.3,7239.42,44.0,1.0,0.0,0.0]
[1586486742923,120.22,7240.2,44.0,1.0,0.0,0.0]
[1586486752994,120.06,7244.37,44.0,1.0,0.0,0.0]
[1586486763065,119.92,7245.09,44.0,1.0,0.0,0.0]
[1586486773133,127.07,7242.35,44.0,1.0,0.0,0.0]
[1586486778168,127.02,7241.05,44.0,1.0,0.0,0.0]
[1586486783203,126.97,7240.61,44.0,1.0,0.0,0.0]
[1586486788238,126.92,7242.42,44.0,1.0,0.0,0.0]
[1586486793273,126.87,7242.4,44.0,1.0,0.0,0.0]
[1586486798308,126.83,7242.28,44.0,1.0,0.0,0.0]
[1586486803343,126.79,7242.2,44.0,1.0,0.0,0.0]
[1586486808379,126.75,7242.16,44.0,1.0,0.0,0.0]
[1586486813383,126.71,7242.05,44.0,1.0,0.0,0.0]
[1586486818448,126.67,7241.84,44.0,1.0,0.0,0.0]
[1586486824491,126.63,7241.92,44.0,1.0,0.0,0.0]
[1586486829526,126.6,7242.09,44.0,1.0,0.0,0.0]
[1586486834561,126.56,7242.0,44.0,1.0,0.0,0.0]
[1586486839596,126.53,7241.98,44.0,1.0,0.0,0.0]
[1586486844635,126.5,7242.06,44.0,1.0,0.0,0.0]
[1586486849671,126.47,7242.06,44.0,1.0,0.0,0.0]
[1586486854706,126.43,7243.84,44.0,1.0,0.0,0.0]
[1586486859741,126.4,7244.09,44.0,1.0,0.0,0.0]
[1586486864776,126.36,7244.92,44.0,1.0,0.0,0.0]
[1586486869811,126.32,7245.78,44.0,1.0,0.0,0.0]
[1586486874846,126.28,7247.26,44.0,1.0,0.0,0.0]
[1586486884916,126.2,7248.23,44.0,1.0,0.0,0.0]
[1586486889951,126.15,7248.38,44.0,1.0,0.0,0.0]
[1586486894986,126.09,7247.74,44.0,1.0,0.0,0.0]
[1586486900021,126.04,7246.9,44.0,1.0,0.0,0.0]
[1586486905056,125.97,7247.66,44.0,1.0,0.0,0.0]
[1586486910091,125.91,7248.5,44.0,1.0,0.0,0.0]
[1586486915126,125.83,7248.6,44.0,1.0,0.0,0.0]
[1586486920161,125.76,7248.48,44.0,1.0,0.0,0.0]
[1586486925196,125.67,7249.13,44.0,1.0,0.0,0.0]
[1586486930383,125.56,7248.99,44.0,1.0,0.0,0.0]
[1586486936273,125.44,7248.91,44.0,1.0,0.0,0.0]
[1586486942315,125.31,7248.41,44.0,1.0,0.0,0.0]
[1586486947351,125.2,7248.21,44.0,1.0,0.0,0.0]
[1586486952385,125.08,7248.33,44.0,1.0,0.0,0.0]
[1586486958427,124.92,7248.28,44.0,1.0,0.0,0.0]
[1586486963462,124.79,7248.26,44.0,1.0,0.0,0.0]
[1586486968497,124.64,7248.11,44.0,1.0,0.0,0.0]
[1586486973532,124.49,7246.87,44.0,1.0,0.0,0.0]
[1586486978567,124.33,7246.76,44.0,1.0,0.0,0.0]
[1586486983602,124.17,7246.05,44.0,1.0,0.0,0.0]
[1586486988637,124.0,7245.13,44.0,1.0,0.0,0.0]
[1586486993678,123.82,7243.99,44.0,1.0,0.0,0.0]
[1586486998713,123.64,7243.91,44.0,1.0,0.0,0.0]
[1586487003748,123.45,7243.92,44.0,1.0,0.0,0.0]
[1586487013819,124.06,7242.3,44.0,1.0,0.0,0.0]
[1586487018855,127.23,7241.58,44.0,1.0,0.0,0.0]
[1586487023889,129.43,7242.14,44.0,1.0,0.0,0.0]
[1586487028924,130.41,7242.76,44.0,1.0,0.0,0.0]
[1586487033959,130.25,7242.73,44.0,1.0,0.0,0.0]
[1586487038994,130.08,7241.88,44.0,1.0,0.0,0.0]
[1586487044029,129.91,7241.58,44.0,1.0,0.0,0.0]
[1586487049064,129.74,7240.48,44.0,1.0,0.0,0.0]
[1586487059134,129.38,7240.28,44.0,1.0,0.0,0.0]
[1586487064169,130.14,7239.95,44.0,1.0,0.0,0.0]
[1586487069204,134.41,7239.97,44.0,1.0,0.0,0.0]
[1586487079274,135.75,7242.36,44.0,1.0,0.0,0.0]
[1586487084309,135.59,7242.4,44.0,1.0,0.0,0.0]
[1586487089344,135.43,7242.43,44.0,1.0,0.0,0.0]
[1586487094379,135.27,7243.23,44.0,1.0,0.0,0.0]
[1586487099414,135.11,7244.17,44.0,1.0,0.0,0.0]
[1586487104450,134.92,7245.27,44.0,1.0,0.0,0.0]
[1586487109484,134.76,7245.38,44.0,1.0,0.0,0.0]
[1586487114519,134.59,7244.78,44.0,1.0,0.0,0.0]
[1586487119554,134.43,7243.44,44.0,1.0,0.0,0.0]
[1586487124590,134.26,7243.51,44.0,1.0,0.0,0.0]
[1586487129624,134.1,7243.96,44.0,1.0,0.0,0.0]
[1586487134659,133.93,7244.14,44.0,1.0,0.0,0.0]
[1586487139694,133.76,7244.43,44.0,1.0,0.0,0.0]
[1586487144729,133.59,7244.56,44.0,1.0,0.0,0.0]
[1586487149764,133.41,7244.53,44.0,1.0,0.0,0.0]
[1586487154799,133.23,7244.38,44.0,1.0,0.0,0.0]
[1586487159834,133.05,7245.17,44.0,1.0,0.0,0.0]
[1586487164869,132.87,7245.64,44.0,1.0,0.0,0.0]
[1586487169904,132.68,7245.7,44.0,1.0,0.0,0.0]
[1586487174939,132.48,7245.7,44.0,1.0,0.0,0.0]
[1586487179977,132.28,7245.51,44.0,1.0,0.0,0.0]
[1586487185012,132.08,7245.32,44.0,1.0,0.0,0.0]
[1586487190047,131.87,7245.27,44.0,1.0,0.0,0.0]
[1586487195082,131.65,7245.17,44.0,1.0,0.0,0.0]
[1586487200117,131.43,7244.94,44.0,1.0,0.0,0.0]
[1586487205152,131.2,7244.09,44.0,1.0,0.0,0.0]
[1586487211194,130.92,7243.15,44.0,1.0,0.0,0.0]
[1586487216231,130.68,7243.34,44.0,1.0,0.0,0.0]
[1586487221264,130.43,7242.98,44.0,1.0,0.0,0.0]
[1586487226299,130.17,7242.35,44.0,1.0,0.0,0.0]
[1586487231334,129.91,7241.34,44.0,1.0,0.0,0.0]
[1586487236369,129.64,7241.0,44.0,1.0,0.0,0.0]
[1586487241404,129.37,7241.8,44.0,1.0,0.0,0.0]
[1586487246439,132.59,7242.03,44.0,1.0,0.0,0.0]
[1586487253489,135.35,7242.24,44.0,1.0,0.0,0.0]
[1586487258523,137.12,7242.23,44.0,1.0,0.0,0.0]
[1586487263558,138.74,7242.21,44.0,1.0,0.0,0.0]
[1586487268593,138.86,7242.48,44.0,1.0,0.0,0.0]
[1586487273628,138.64,7244.7,44.0,1.0,0.0,0.0]
[1586487278663,138.45,7245.57,44.0,1.0,0.0,0.0]
[1586487283699,138.26,7245.63,44.0,1.0,0.0,0.0]
[1586487290383,138.03,7247.26,44.0,1.0,0.0,0.0]
[1586487295783,137.8,7246.82,44.0,1.0,0.0,0.0]
[1586487300818,137.6,7246.34,44.0,1.0,0.0,0.0]
[1586487305853,137.41,7246.71,44.0,1.0,0.0,0.0]
[1586487310888,137.21,7246.65,44.0,1.0,0.0,0.0]
[1586487315923,137.01,7247.09,44.0,1.0,0.0,0.0]
[1586487320958,136.81,7247.32,44.0,1.0,0.0,0.0]
[1586487325993,136.61,7247.61,44.0,1.0,0.0,0.0]
[1586487332035,136.36,7248.15,44.0,1.0,0.0,0.0]
[1586487337070,136.16,7246.94,44.0,1.0,0.0,0.0]
[1586487342105,135.96,7246.55,44.0,1.0,0.0,0.0]
[1586487347140,135.76,7245.73,44.0,1.0,0.0,0.0]
[1586487352175,135.55,7245.77,44.0,1.0,0.0,0.0]
[1586487357210,135.35,7245.79,44.0,1.0,0.0,0.0]
[1586487362245,135.15,7246.39,44.0,1.0,0.0,0.0]
[1586487367280,138.17,7246.27,44.0,1.0,0.0,0.0]
[1586487373322,138.72,7246.36,44.0,1.0,0.0,0.0]
[1586487378357,138.53,7246.4,44.0,1.0,0.0,0.0]
[1586487383383,138.35,7247.07,44.0,1.0,0.0,0.0]
[1586487393462,137.97,7248.44,44.0,1.0,0.0,0.0]
[1586487398497,137.78,7247.96,44.0,1.0,0.0,0.0]
[1586487403532,137.58,7247.51,44.0,1.0,0.0,0.0]
[1586487408567,137.39,7247.43,44.0,1.0,0.0,0.0]
[1586487413602,137.19,7247.69,44.0,1.0,0.0,0.0]
[1586487418637,136.98,7247.01,44.0,1.0,0.0,0.0]
[1586487423673,136.78,7246.92,44.0,1.0,0.0,0.0]
[1586487428708,136.57,7247.5,44.0,1.0,0.0,0.0]
[1586487433742,136.35,7247.32,44.0,1.0,0.0,0.0]
[1586487438777,136.09,7248.45,44.0,1.0,0.0,0.0]
[1586487443813,135.86,7248.88,44.0,1.0,0.0,0.0]
[1586487448847,135.63,7249.03,44.0,1.0,0.0,0.0]
[1586487453882,135.39,7250.42,44.0,1.0,0.0,0.0]
[1586487463952,134.89,7252.46,44.0,1.0,0.0,0.0]
[1586487468987,134.63,7253.42,44.0,1.0,0.0,0.0]
[1586487474022,134.36,7253.35,44.0,1.0,0.0,0.0]
[1586487479057,134.09,7253.74,44.0,1.0,0.0,0.0]
[1586487484092,133.81,7254.33,44.0,1.0,0.0,0.0]
[1586487489127,133.52,7254.26,44.0,1.0,0.0,0.0]
[1586487504232,132.6,7257.54,44.0,1.0,0.0,0.0]
[1586487509267,132.28,7257.91,44.0,1.0,0.0,0.0]
[1586487514307,131.95,7257.97,44.0,1.0,0.0,0.0]
[1586487519342,131.61,7256.59,44.0,1.0,0.0,0.0]
[1586487524377,131.27,7256.41,44.0,1.0,0.0,0.0]
[1586487529412,130.92,7256.82,44.0,1.0,0.0,0.0]
[1586487534447,130.57,7257.19,44.0,1.0,0.0,0.0]
[1586487539482,130.21,7258.32,44.0,1.0,0.0,0.0]
[1586487544517,129.85,7258.5,44.0,1.0,0.0,0.0]
[1586487549552,129.48,7258.29,44.0,1.0,0.0,0.0]
[1586487554587,129.11,7257.77,44.0,1.0,0.0,0.0]
[1586487559622,128.73,7257.68,44.0,1.0,0.0,0.0]
[1586487564657,128.36,7257.44,44.0,1.0,0.0,0.0]
[1586487569692,127.98,7257.71,44.0,1.0,0.0,0.0]
[1586487574727,127.6,7257.73,44.0,1.0,0.0,0.0]
[1586487579762,127.21,7258.38,44.0,1.0,0.0,0.0]
[1586487584797,126.83,7258.78,44.0,1.0,0.0,0.0]
[1586487589832,126.45,7258.86,44.0,1.0,0.0,0.0]
[1586487594867,126.07,7258.65,44.0,1.0,0.0,0.0]
[1586487599902,125.69,7258.72,44.0,1.0,0.0,0.0]
[1586487604937,125.31,7259.04,44.0,1.0,0.0,0.0]
[1586487609972,124.87,7259.03,44.0,1.0,0.0,0.0]
[1586487615007,124.5,7257.74,44.0,1.0,0.0,0.0]
[1586487620043,124.13,7256.2,44.0,1.0,0.0,0.0]
[1586487625078,123.77,7255.49,44.0,1.0,0.0,0.0]
[1586487635148,123.07,7252.2,44.0,1.0,0.0,0.0]
[1586487645218,130.63,7249.52,44.0,1.0,0.0,0.0]
[1586487650253,134.86,7250.09,44.0,1.0,0.0,0.0]
[1586487660323,135.1,7253.38,44.0,1.0,0.0,0.0]
[1586487665358,134.85,7253.01,44.0,1.0,0.0,0.0]
[1586487670393,134.62,7251.89,44.0,1.0,0.0,0.0]
[1586487675428,134.39,7251.49,44.0,1.0,0.0,0.0]
[1586487680468,134.17,7252.08,44.0,1.0,0.0,0.0]
[1586487685503,133.95,7252.22,44.0,1.0,0.0,0.0]
[1586487690538,133.74,7251.79,44.0,1.0,0.0,0.0]
[1586487695573,133.54,7251.66,44.0,1.0,0.0,0.0]
[1586487701383,133.3,7250.96,44.0,1.0,0.0,0.0]
[1586487706650,133.11,7250.0,44.0,1.0,0.0,0.0]
[1586487712692,132.89,7249.84,44.0,1.0,0.0,0.0]
[1586487717727,132.71,7249.89,44.0,1.0,0.0,0.0]
[1586487722762,132.54,7250.71,44.0,1.0,0.0,0.0]
[1586487727797,132.37,7250.55,44.0,1.0,0.0,0.0]
[1586487733839,132.18,7250.42,44.0,1.0,0.0,0.0]
[1586487738874,132.02,7250.11,44.0,1.0,0.0,0.0]
[1586487744916,131.84,7249.93,44.0,1.0,0.0,0.0]
[1586487754986,131.54,7250.23,44.0,1.0,0.0,0.0]
[1586487760021,131.39,7250.53,44.0,1.0,0.0,0.0]
[1586487765056,131.24,7250.36,44.0,1.0,0.0,0.0]
[1586487770091,131.1,7250.13,44.0,1.0,0.0,0.0]
[1586487775126,130.93,7250.09,44.0,1.0,0.0,0.0]
[1586487780161,130.78,7250.25,44.0,1.0,0.0,0.0]
[1586487785197,130.63,7251.14,44.0,1.0,0.0,0.0]
[1586487791238,130.46,7252.0,44.0,1.0,0.0,0.0]
[1586487796273,130.3,7253.69,44.0,1.0,0.0,0.0]
[1586487806343,129.99,7254.19,44.0,1.0,0.0,0.0]
[1586487811378,129.83,7253.36,44.0,1.0,0.0,0.0]
[1586487816413,129.67,7253.4,44.0,1.0,0.0,0.0]
[1586487821448,129.5,7253.03,44.0,1.0,0.0,0.0]
[1586487827383,129.28,7252.68,44.0,1.0,0.0,0.0]
[1586487832525,129.1,7252.8,44.0,1.0,0.0,0.0]
[1586487837561,128.92,7254.57,44.0,1.0,0.0,0.0]
[1586487847631,128.53,7255.82,44.0,1.0,0.0,0.0]
[1586487853674,128.29,7255.96,44.0,1.0,0.0,0.0]
[1586487858708,128.08,7255.97,44.0,1.0,0.0,0.0]
[1586487863743,127.86,7255.97,44.0,1.0,0.0,0.0]
[1586487869383,127.6,7256.1,44.0,1.0,0.0,0.0]
[1586487874820,127.38,7256.39,44.0,1.0,0.0,0.0]
[1586487885897,126.87,7253.63,44.0,1.0,0.0,0.0]
[1586487890932,126.64,7252.63,44.0,1.0,0.0,0.0]
[1586487895967,126.4,7252.0,44.0,1.0,0.0,0.0]
[1586487901002,126.17,7251.94,44.0,1.0,0.0,0.0]
[1586487906037,125.93,7251.75,44.0,1.0,0.0,0.0]
[1586487911072,125.68,7252.28,44.0,1.0,0.0,0.0]
[1586487916107,125.44,7252.64,44.0,1.0,0.0,0.0]
[1586487921142,125.2,7253.64,44.0,1.0,0.0,0.0]
[1586487926177,124.96,7255.38,44.0,1.0,0.0,0.0]
[1586487931212,124.72,7256.67,44.0,1.0,0.0,0.0]
[1586487936247,124.48,7257.04,44.0,1.0,0.0,0.0]
[1586487941282,124.19,7256.56,44.0,1.0,0.0,0.0]
[1586487946317,123.96,7256.22,44.0,1.0,0.0,0.0]
[1586487951352,123.72,7255.19,44.0,1.0,0.0,0.0]
[1586487956383,123.49,7254.92,44.0,1.0,0.0,0.0]
[1586487961423,123.26,7254.37,44.0,1.0,0.0,0.0]
[1586487967465,122.99,7254.06,44.0,1.0,0.0,0.0]
[1586487973507,122.73,7254.42,44.0,1.0,0.0,0.0]
[1586487978542,122.51,7255.74,44.0,1.0,0.0,0.0]
[1586487983577,122.3,7256.52,44.0,1.0,0.0,0.0]
[1586487988612,122.09,7258.03,44.0,1.0,0.0,0.0]
[1586487994654,121.85,7257.24,44.0,1.0,0.0,0.0]
[1586487999689,121.65,7257.11,44.0,1.0,0.0,0.0]
[1586488004724,121.46,7256.93,44.0,1.0,0.0,0.0]
[1586488009759,121.27,7257.01,44.0,1.0,0.0,0.0]
[1586488014795,121.09,7257.08,44.0,1.0,0.0,0.0]
[1586488025383,123.97,7257.82,44.0,1.0,0.0,0.0]
[1586488030907,128.83,7258.27,44.0,1.0,0.0,0.0]
[1586488035942,133.22,7258.78,44.0,1.0,0.0,0.0]
[1586488040977,134.79,7258.37,44.0,1.0,0.0,0.0]
[1586488046012,134.67,7258.12,44.0,1.0,0.0,0.0]
[1586488051047,134.55,7258.3,44.0,1.0,0.0,0.0]
[1586488056082,134.44,7258.53,44.0,1.0,0.0,0.0]
[1586488061117,134.33,7259.04,44.0,1.0,0.0,0.0]
[1586488066152,134.22,7259.18,44.0,1.0,0.0,0.0]
[1586488071187,134.12,7258.21,44.0,1.0,0.0,0.0]
[1586488076222,134.02,7257.88,44.0,1.0,0.0,0.0]
[1586488081257,133.92,7257.74,44.0,1.0,0.0,0.0]
[1586488086292,133.82,7257.74,44.0,1.0,0.0,0.0]
[1586488091327,133.73,7257.67,44.0,1.0,0.0,0.0]
[1586488096365,133.64,7257.08,44.0,1.0,0.0,0.0]
[1586488101398,133.55,7256.67,44.0,1.0,0.0,0.0]
[1586488106432,133.45,7255.38,44.0,1.0,0.0,0.0]
[1586488111467,133.34,7255.14,44.0,1.0,0.0,0.0]
[1586488121537,133.14,7253.25,44.0,1.0,0.0,0.0]
[1586488131607,132.93,7251.28,44.0,1.0,0.0,0.0]
[1586488136642,132.82,7251.11,44.0,1.0,0.0,0.0]
[1586488141679,132.7,7251.0,44.0,1.0,0.0,0.0]
[1586488146712,132.58,7251.67,44.0,1.0,0.0,0.0]
[1586488151747,132.45,7252.74,44.0,1.0,0.0,0.0]
[1586488156783,132.31,7253.61,44.0,1.0,0.0,0.0]
[1586488161817,132.16,7254.37,44.0,1.0,0.0,0.0]
[1586488166852,132.0,7254.69,44.0,1.0,0.0,0.0]
[1586488176922,131.66,7258.81,44.0,1.0,0.0,0.0]
[1586488181957,131.48,7258.57,44.0,1.0,0.0,0.0]
[1586488187383,131.29,7257.59,44.0,1.0,0.0,0.0]
[1586488193036,131.04,7257.42,44.0,1.0,0.0,0.0]
[1586488198071,130.83,7257.03,44.0,1.0,0.0,0.0]
[1586488203106,130.61,7257.04,44.0,1.0,0.0,0.0]
[1586488208141,130.38,7257.19,44.0,1.0,0.0,0.0]
[1586488213176,130.14,7257.5,44.0,1.0,0.0,0.0]
[1586488218212,129.9,7257.5,44.0,1.0,0.0,0.0]
[1586488223247,129.64,7256.49,44.0,1.0,0.0,0.0]
[1586488228281,129.38,7255.32,44.0,1.0,0.0,0.0]
[1586488233316,129.11,7254.26,44.0,1.0,0.0,0.0]
[1586488238351,128.84,7253.44,44.0,1.0,0.0,0.0]
[1586488243386,128.56,7253.72,44.0,1.0,0.0,0.0]
[1586488248421,128.28,7253.28,44.0,1.0,0.0,0.0]
[1586488253456,127.99,7253.22,44.0,1.0,0.0,0.0]
[1586488258491,127.7,7252.98,44.0,1.0,0.0,0.0]
[1586488263527,127.4,7253.3,44.0,1.0,0.0,0.0]
[1586488268561,127.1,7253.53,44.0,1.0,0.0,0.0]
[1586488274383,126.74,7254.36,44.0,1.0,0.0,0.0]
[1586488279639,126.38,7255.49,44.0,1.0,0.0,0.0]
[1586488284673,126.08,7256.09,44.0,1.0,0.0,0.0]
[1586488289710,125.78,7256.4,44.0,1.0,0.0,0.0]
[1586488294744,125.48,7256.44,44.0,1.0,0.0,0.0]
[1586488300786,125.12,7255.02,44.0,1.0,0.0,0.0]
[1586488310856,124.53,7253.26,44.0,1.0,0.0,0.0]
[1586488315892,124.25,7253.55,44.0,1.0,0.0,0.0]
[1586488320928,123.98,7254.09,44.0,1.0,0.0,0.0]
[1586488325962,127.85,7254.94,44.0,1.0,0.0,0.0]
[1586488330997,128.59,7255.27,44.0,1.0,0.0,0.0]
[1586488336032,128.37,7254.85,44.0,1.0,0.0,0.0]
[1586488341067,131.0,7255.56,44.0,1.0,0.0,0.0]
[1586488346102,130.79,7256.23,44.0,1.0,0.0,0.0]
[1586488351138,130.59,7256.56,44.0,1.0,0.0,0.0]
[1586488356172,130.4,7256.52,44.0,1.0,0.0,0.0]
[1586488361207,130.22,7256.46,44.0,1.0,0.0,0.0]
[1586488366242,130.04,7256.44,44.0,1.0,0.0,0.0]
[1586488371277,129.86,7256.42,44.0,1.0,0.0,0.0]
[1586488376312,129.7,7257.01,44.0,1.0,0.0,0.0]
[1586488381348,129.54,7256.95,44.0,1.0,0.0,0.0]
[1586488386382,129.38,7256.4,44.0,1.0,0.0,0.0]
[1586488391383,129.23,7255.74,44.0,1.0,0.0,0.0]
[1586488396453,129.09,7255.67,44.0,1.0,0.0,0.0]
[1586488401488,128.95,7255.91,44.0,1.0,0.0,0.0]
[1586488406522,128.81,7255.34,44.0,1.0,0.0,0.0]
[1586488411557,128.68,7255.14,44.0,1.0,0.0,0.0]
[1586488416592,128.55,7255.21,44.0,1.0,0.0,0.0]
[1586488421628,128.42,7254.88,44.0,1.0,0.0,0.0]
[1586488426662,128.3,7254.44,44.0,1.0,0.0,0.0]
[1586488431697,128.18,7254.33,44.0,1.0,0.0,0.0]
[1586488436732,128.06,7255.87,44.0,1.0,0.0,0.0]
[1586488441767,127.95,7256.41,44.0,1.0,0.0,0.0]
[1586488446802,127.81,7256.63,44.0,1.0,0.0,0.0]
[1586488451837,127.71,7257.01,44.0,1.0,0.0,0.0]
[1586488457383,127.6,7257.16,44.0,1.0,0.0,0.0]
[1586488462914,127.48,7257.34,44.0,1.0,0.0,0.0]
[1586488467949,127.38,7257.48,44.0,1.0,0.0,0.0]
[1586488472984,127.29,7257.44,44.0,1.0,0.0,0.0]
[1586488478019,127.19,7257.59,44.0,1.0,0.0,0.0]
[1586488483054,127.1,7257.6,44.0,1.0,0.0,0.0]
[1586488488089,127.01,7257.47,44.0,1.0,0.0,0.0]
[1586488493124,126.93,7257.56,44.0,1.0,0.0,0.0]
[1586488498159,126.84,7256.13,44.0,1.0,0.0,0.0]
[1586488503194,126.76,7255.62,44.0,1.0,0.0,0.0]
[1586488508230,126.67,7255.38,44.0,1.0,0.0,0.0]
[1586488513264,126.59,7255.18,44.0,1.0,0.0,0.0]
[1586488518303,126.51,7254.04,44.0,1.0,0.0,0.0]
[1586488523338,126.44,7253.46,44.0,1.0,0.0,0.0]
[1586488528373,126.36,7252.92,44.0,1.0,0.0,0.0]
[1586488533408,126.28,7252.34,44.0,1.0,0.0,0.0]
[1586488538443,126.21,7251.89,44.0,1.0,0.0,0.0]
[1586488543479,126.13,7251.61,44.0,1.0,0.0,0.0]
[1586488549520,126.04,7251.58,44.0,1.0,0.0,0.0]
[1586488554555,125.97,7251.78,44.0,1.0,0.0,0.0]
[1586488560597,125.88,7251.65,44.0,1.0,0.0,0.0]
[1586488566639,125.79,7251.59,44.0,1.0,0.0,0.0]
[1586488571675,125.71,7250.62,44.0,1.0,0.0,0.0]
[1586488576709,125.64,7249.56,44.0,1.0,0.0,0.0]
[1586488581744,125.89,7249.47,44.0,1.0,0.0,0.0]
[1586488586780,126.46,7250.2,44.0,1.0,0.0,0.0]
[1586488591814,126.4,7250.01,44.0,1.0,0.0,0.0]
[1586488597856,126.32,7250.05,44.0,1.0,0.0,0.0]
[1586488602891,126.25,7250.03,44.0,1.0,0.0,0.0]
[1586488607926,126.18,7249.83,44.0,1.0,0.0,0.0]
[1586488612961,126.68,7249.02,44.0,1.0,0.0,0.0]
[1586488617996,128.14,7248.58,44.0,1.0,0.0,0.0]
[1586488623031,130.56,7248.38,44.0,1.0,0.0,0.0]
[1586488628067,134.79,7249.08,44.0,1.0,0.0,0.0]
[1586488633102,138.62,7249.52,44.0,1.0,0.0,0.0]
[1586488638137,142.08,7249.55,44.0,1.0,0.0,0.0]
[1586488643172,145.21,7249.26,44.0,1.0,0.0,0.0]
[1586488653243,150.61,7248.95,44.0,1.0,0.0,0.0]
[1586488658383,152.93,7248.95,44.0,1.0,0.0,0.0]
[1586488664319,155.43,7248.96,44.0,1.0,0.0,0.0]
[1586488669354,157.29,7248.75,44.0,1.0,0.0,0.0]
[1586488675396,159.29,7248.73,44.0,1.0,0.0,0.0]
[1586488682383,161.35,7248.46,44.0,1.0,0.0,0.0]
[1586488687481,162.65,7248.48,44.0,1.0,0.0,0.0]
[1586488692516,163.82,7248.49,44.0,1.0,0.0,0.0]
[1586488697551,164.89,7248.5,44.0,1.0,0.0,0.0]
[1586488702586,165.85,7247.32,44.0,1.0,0.0,0.0]
[1586488707621,166.72,7246.79,44.0,1.0,0.0,0.0]
[1586488712656,167.51,7246.7,44.0,1.0,0.0,0.0]
[1586488717691,168.22,7246.57,44.0,1.0,0.0,0.0]
[1586488722726,168.21,7244.67,44.0,1.0,0.0,0.0]
[1586488727761,168.2,7244.58,44.0,1.0,0.0,0.0]
[1586488732796,168.19,7245.1,44.0,1.0,0.0,0.0]
[1586488737831,168.18,7245.11,44.0,1.0,0.0,0.0]
[1586488742872,168.17,7244.31,44.0,1.0,0.0,0.0]
[1586488747907,168.16,7244.25,44.0,1.0,0.0,0.0]
[1586488752943,168.15,7244.18,44.0,1.0,0.0,0.0]
[1586488757978,168.14,7244.14,44.0,1.0,0.0,0.0]
[1586488768048,168.12,7244.25,44.0,1.0,0.0,0.0]
[1586488773083,168.11,7244.26,44.0,1.0,0.0,0.0]
[1586488778118,168.1,7244.09,44.0,1.0,0.0,0.0]
[1586488783153,168.08,7244.11,44.0,1.0,0.0,0.0]
[1586488789195,168.06,7244.24,44.0,1.0,0.0,0.0]
[1586488795237,168.04,7244.03,44.0,1.0,0.0,0.0]
[1586488800275,168.02,7243.58,44.0,1.0,0.0,0.0]
[1586488805308,168.0,7243.67,44.0,1.0,0.0,0.0]
[1586488810342,167.97,7243.79,44.0,1.0,0.0,0.0]
[1586488815377,167.94,7244.55,44.0,1.0,0.0,0.0]
[1586488820383,167.9,7245.6,44.0,1.0,0.0,0.0]
[1586488825447,167.86,7245.67,44.0,1.0,0.0,0.0]
[1586488830482,167.81,7245.41,44.0,1.0,0.0,0.0]
[1586488835517,167.75,7245.41,44.0,1.0,0.0,0.0]
[1586488840552,167.69,7245.22,44.0,1.0,0.0,0.0]
[1586488845587,167.61,7244.85,44.0,1.0,0.0,0.0]
[1586488855657,167.42,7242.4,44.0,1.0,0.0,0.0]
[1586488860692,167.3,7241.86,44.0,1.0,0.0,0.0]
[1586488865727,167.17,7242.31,44.0,1.0,0.0,0.0]
[1586488870762,167.03,7242.37,44.0,1.0,0.0,0.0]
[1586488875797,166.86,7242.06,44.0,1.0,0.0,0.0]
[1586488880832,166.68,7241.94,44.0,1.0,0.0,0.0]
[1586488891909,166.19,7242.0,44.0,1.0,0.0,0.0]
[1586488896944,165.94,7241.99,44.0,1.0,0.0,0.0]
[1586488902986,165.6,7242.05,44.0,1.0,0.0,0.0]
[1586488908021,165.29,7241.25,44.0,1.0,0.0,0.0]
[1586488913383,164.88,7240.84,44.0,1.0,0.0,0.0]
[1586488919099,164.51,7239.62,44.0,1.0,0.0,0.0]
[1586488924133,164.7,7239.29,44.0,1.0,0.0,0.0]
[1586488929168,165.68,7238.56,44.0,1.0,0.0,0.0]
[1586488934203,166.56,7238.49,44.0,1.0,0.0,0.0]
[1586488940245,167.52,7238.58,44.0,1.0,0.0,0.0]
[1586488945281,168.23,7238.41,44.0,1.0,0.0,0.0]
[1586488950316,169.0,7239.49,44.0,1.0,0.0,0.0]
[1586488955350,169.26,7239.69,44.0,1.0,0.0,0.0]
[1586488960385,169.04,7238.35,44.0,1.0,0.0,0.0]
[1586488965420,168.8,7237.86,44.0,1.0,0.0,0.0]
[1586488975490,168.28,7236.12,44.0,1.0,0.0,0.0]
[1586488980525,168.0,7235.58,44.0,1.0,0.0,0.0]
[1586488986567,167.65,7235.54,44.0,1.0,0.0,0.0]
[1586488991602,167.34,7235.22,44.0,1.0,0.0,0.0]
[1586489001672,166.68,7234.06,44.0,1.0,0.0,0.0]
[1586489006707,166.33,7233.39,44.0,1.0,0.0,0.0]
[1586489011742,165.97,7232.59,44.0,1.0,0.0,0.0]
[1586489016777,165.6,7233.03,44.0,1.0,0.0,0.0]
[1586489021816,165.21,7233.49,44.0,1.0,0.0,0.0]
[1586489026851,164.81,7233.97,44.0,1.0,0.0,0.0]
[1586489031887,164.41,7234.21,44.0,1.0,0.0,0.0]
[1586489036921,163.99,7234.52,44.0,1.0,0.0,0.0]
[1586489041956,163.56,7234.92,44.0,1.0,0.0,0.0]
[1586489046977,163.21,7235.77,44.0,1.0,0.0,0.0]
[1586489057061,162.22,7239.94,44.0,1.0,0.0,0.0]
[1586489062096,161.75,7239.83,44.0,1.0,0.0,0.0]
[1586489067131,161.27,7239.76,44.0,1.0,0.0,0.0]
[1586489072167,160.79,7238.59,44.0,1.0,0.0,0.0]
[1586489081642,159.89,7237.66,44.0,1.0,0.0,0.0]
[1586489087271,159.27,7237.61,44.0,1.0,0.0,0.0]
[1586489092307,158.74,7238.97,44.0,1.0,0.0,0.0]
[1586489097341,158.21,7238.21,44.0,1.0,0.0,0.0]
[1586489102376,157.66,7238.97,44.0,1.0,0.0,0.0]
[1586489107411,157.11,7239.96,44.0,1.0,0.0,0.0]
[1586489117481,155.86,7240.74,44.0,1.0,0.0,0.0]
[1586489122516,155.27,7241.21,44.0,1.0,0.0,0.0]
[1586489127551,154.68,7241.21,44.0,1.0,0.0,0.0]
[1586489132586,154.08,7240.98,44.0,1.0,0.0,0.0]
[1586489137621,153.47,7241.04,44.0,1.0,0.0,0.0]
[1586489142656,152.85,7241.02,44.0,1.0,0.0,0.0]
[1586489147691,152.22,7240.86,44.0,1.0,0.0,0.0]
[1586489152726,151.58,7241.22,44.0,1.0,0.0,0.0]
[1586489157761,150.93,7241.44,44.0,1.0,0.0,0.0]
[1586489162796,150.28,7242.31,44.0,1.0,0.0,0.0]
[1586489168383,149.62,7241.96,44.0,1.0,0.0,0.0]
[1586489173873,148.82,7241.93,44.0,1.0,0.0,0.0]
[1586489178908,148.14,7241.78,44.0,1.0,0.0,0.0]
[1586489183943,147.46,7241.69,44.0,1.0,0.0,0.0]
[1586489188978,146.77,7241.87,44.0,1.0,0.0,0.0]
[1586489194013,146.08,7241.17,44.0,1.0,0.0,0.0]
[1586489201383,145.1,7241.23,44.0,1.0,0.0,0.0]
[1586489207104,144.26,7240.75,44.0,1.0,0.0,0.0]
[1586489212139,143.55,7240.56,44.0,1.0,0.0,0.0]
[1586489218181,142.7,7240.58,44.0,1.0,0.0,0.0]
[1586489223216,142.78,7240.56,44.0,1.0,0.0,0.0]
[1586489228251,145.85,7240.16,44.0,1.0,0.0,0.0]
[1586489233286,148.62,7240.53,44.0,1.0,0.0,0.0]
[1586489238321,151.13,7241.27,44.0,1.0,0.0,0.0]
[1586489243356,153.4,7241.91,44.0,1.0,0.0,0.0]
[1586489249383,153.89,7242.49,44.0,1.0,0.0,0.0]
[1586489254433,153.44,7242.42,44.0,1.0,0.0,0.0]
[1586489260476,152.9,7242.27,44.0,1.0,0.0,0.0]
[1586489265511,154.51,7241.85,44.0,1.0,0.0,0.0]
[1586489270547,156.46,7241.85,44.0,1.0,0.0,0.0]
[1586489275581,156.97,7241.49,44.0,1.0,0.0,0.0]
[1586489280616,156.61,7241.22,44.0,1.0,0.0,0.0]
[1586489285651,157.89,7241.56,44.0,1.0,0.0,0.0]
[1586489290686,159.52,7241.34,44.0,1.0,0.0,0.0]
[1586489295721,159.95,7241.96,44.0,1.0,0.0,0.0]
[1586489300756,159.67,7242.1,44.0,1.0,0.0,0.0]
[1586489305791,159.38,7242.0,44.0,1.0,0.0,0.0]
[1586489310826,159.09,7241.59,44.0,1.0,0.0,0.0]
[1586489320896,158.52,7242.8,44.0,1.0,0.0,0.0]
[1586489325931,158.24,7242.81,44.0,1.0,0.0,0.0]
[1586489330966,157.96,7242.93,44.0,1.0,0.0,0.0]
[1586489336383,157.67,7242.78,44.0,1.0,0.0,0.0]
[1586489342043,157.33,7243.12,44.0,1.0,0.0,0.0]
[1586489348085,156.98,7243.28,44.0,1.0,0.0,0.0]
[1586489353120,156.69,7243.02,44.0,1.0,0.0,0.0]
[1586489358160,156.39,7241.86,44.0,1.0,0.0,0.0]
[1586489363383,156.09,7241.53,44.0,1.0,0.0,0.0]
[1586489369237,155.72,7241.43,44.0,1.0,0.0,0.0]
[1586489374272,155.4,7240.41,44.0,1.0,0.0,0.0]
[1586489379307,155.08,7240.0,44.0,1.0,0.0,0.0]
[1586489384343,154.74,7238.53,44.0,1.0,0.0,0.0]
[1586489389378,154.4,7238.2,44.0,1.0,0.0,0.0]
[1586489394413,154.04,7238.16,44.0,1.0,0.0,0.0]
[1586489399448,153.67,7238.53,44.0,1.0,0.0,0.0]
[1586489414553,152.5,7236.04,44.0,1.0,0.0,0.0]
[1586489420383,151.99,7236.11,44.0,1.0,0.0,0.0]
[1586489425630,151.56,7234.55,44.0,1.0,0.0,0.0]
[1586489430665,151.11,7233.45,44.0,1.0,0.0,0.0]
[1586489435700,150.67,7233.48,44.0,1.0,0.0,0.0]
[1586489440735,150.29,7232.85,44.0,1.0,0.0,0.0]
[1586489445770,150.11,7232.86,44.0,1.0,0.0,0.0]
[1586489450805,150.05,7232.6,44.0,1.0,0.0,0.0]
[1586489455841,150.2,7232.67,44.0,1.0,0.0,0.0]
[1586489460875,150.22,7232.75,44.0,1.0,0.0,0.0]
[1586489465910,152.13,7232.25,44.0,1.0,0.0,0.0]
[1586489470945,154.3,7232.17,44.0,1.0,0.0,0.0]
[1586489475980,156.27,7232.39,44.0,1.0,0.0,0.0]
[1586489481015,158.05,7231.46,44.0,1.0,0.0,0.0]
[1586489486050,159.67,7232.21,44.0,1.0,0.0,0.0]
[1586489492383,161.4,7232.06,44.0,1.0,0.0,0.0]
[1586489498134,162.94,7231.52,44.0,1.0,0.0,0.0]
[1586489503169,163.59,7231.51,44.0,1.0,0.0,0.0]
[1586489508204,163.46,7231.39,44.0,1.0,0.0,0.0]
[1586489513239,163.33,7231.32,44.0,1.0,0.0,0.0]
[1586489523311,163.07,7231.56,44.0,1.0,0.0,0.0]
[1586489528383,162.94,7231.25,44.0,1.0,0.0,0.0]
[1586489534383,162.77,7230.88,44.0,1.0,0.0,0.0]
[1586489539423,162.64,7230.77,44.0,1.0,0.0,0.0]
[1586489544458,162.5,7230.17,44.0,1.0,0.0,0.0]
[1586489549493,162.36,7229.71,44.0,1.0,0.0,0.0]
[1586489554528,162.22,7229.53,44.0,1.0,0.0,0.0]
[1586489559563,162.08,7229.38,44.0,1.0,0.0,0.0]
[1586489570383,161.76,7227.52,44.0,1.0,0.0,0.0]
[1586489575675,161.61,7227.8,44.0,1.0,0.0,0.0]
[1586489580710,161.47,7227.0,44.0,1.0,0.0,0.0]
[1586489590780,161.16,7230.83,44.0,1.0,0.0,0.0]
[1586489600850,160.84,7226.42,44.0,1.0,0.0,0.0]
[1586489606383,160.63,7227.47,44.0,1.0,0.0,0.0]
[1586489611927,160.46,7226.79,44.0,1.0,0.0,0.0]
[1586489621997,160.05,7221.72,44.0,1.0,0.0,0.0]
[1586489627383,159.85,7222.88,44.0,1.0,0.0,0.0]
[1586489633075,159.6,7222.9,44.0,1.0,0.0,0.0]
[1586489638110,159.39,7221.28,44.0,1.0,0.0,0.0]
[1586489643146,159.52,7220.76,44.0,1.0,0.0,0.0]
[1586489648180,160.99,7221.21,44.0,1.0,0.0,0.0]
[1586489653215,162.33,7220.92,44.0,1.0,0.0,0.0]
[1586489658250,163.53,7221.26,44.0,1.0,0.0,0.0]
[1586489663286,164.38,7222.45,44.0,1.0,0.0,0.0]
[1586489668320,164.22,7222.53,44.0,1.0,0.0,0.0]
[1586489673355,164.06,7222.18,44.0,1.0,0.0,0.0]
[1586489678383,164.79,7221.92,44.0,1.0,0.0,0.0]
[1586489683426,165.3,7222.06,44.0,1.0,0.0,0.0]
[1586489688461,165.3,7222.32,44.0,1.0,0.0,0.0]
[1586489693495,165.16,7222.63,44.0,1.0,0.0,0.0]
[1586489698530,165.01,7223.99,44.0,1.0,0.0,0.0]
[1586489708600,165.61,7224.34,44.0,1.0,0.0,0.0]
[1586489713636,166.51,7224.6,44.0,1.0,0.0,0.0]
[1586489718670,167.31,7223.75,44.0,1.0,0.0,0.0]
[1586489723705,168.05,7223.59,44.0,1.0,0.0,0.0]
[1586489728740,168.71,7224.54,44.0,1.0,0.0,0.0]
[1586489733775,169.31,7223.76,44.0,1.0,0.0,0.0]
[1586489739817,169.95,7223.88,44.0,1.0,0.0,0.0]
[1586489745859,170.52,7224.56,44.0,1.0,0.0,0.0]
[1586489750894,170.95,7224.08,44.0,1.0,0.0,0.0]
[1586489765999,171.79,7221.64,44.0,1.0,0.0,0.0]
[1586489771034,172.1,7220.59,44.0,1.0,0.0,0.0]
[1586489781105,172.62,7218.1,44.0,1.0,0.0,0.0]
[1586489785485,172.76,7216.49,44.0,1.0,0.0,0.0]
[1586489791174,172.71,7212.79,44.0,1.0,0.0,0.0]
[1586489792835,172.7,7212.86,44.0,1.0,0.0,0.0]
[1586489794613,172.68,7211.79,44.0,1.0,0.0,0.0]
[1586489795535,172.68,7210.44,44.0,1.0,0.0,0.0]
[1586489798722,172.65,7206.37,44.0,1.0,0.0,0.0]
[1586489804265,172.61,7202.31,44.0,1.0,0.0,0.0]
[1586489809300,172.57,7203.36,44.0,1.0,0.0,0.0]
[1586489814335,172.52,7203.83,44.0,1.0,0.0,0.0]
[1586489819370,172.48,7206.18,44.0,1.0,0.0,0.0]
[1586489834475,172.33,7203.05,44.0,1.0,0.0,0.0]
[1586489839510,172.27,7202.17,44.0,1.0,0.0,0.0]
[1586489844545,172.21,7201.47,44.0,1.0,0.0,0.0]
[1586489849580,172.14,7201.2,44.0,1.0,0.0,0.0]
[1586489864547,171.87,7201.76,44.0,1.0,0.0,0.0]
[1586489874755,171.62,7202.7,44.0,1.0,0.0,0.0]
[1586489884825,171.32,7204.4,44.0,1.0,0.0,0.0]
[1586489889860,171.14,7205.76,44.0,1.0,0.0,0.0]
[1586489894895,170.93,7206.81,44.0,1.0,0.0,0.0]
[1586489899930,170.71,7207.38,44.0,1.0,0.0,0.0]
[1586489910000,170.2,7210.72,44.0,1.0,0.0,0.0]
[1586489915035,169.9,7212.71,44.0,1.0,0.0,0.0]
[1586489925106,169.23,7214.56,44.0,1.0,0.0,0.0]
[1586489930140,168.86,7214.91,44.0,1.0,0.0,0.0]
[1586489935175,168.46,7214.74,44.0,1.0,0.0,0.0]
[1586489940210,168.03,7213.86,44.0,1.0,0.0,0.0]
[1586489945246,167.57,7212.91,44.0,1.0,0.0,0.0]
[1586489950280,167.09,7211.93,44.0,1.0,0.0,0.0]
[1586489955315,166.47,7211.91,44.0,1.0,0.0,0.0]
[1586489960383,165.93,7211.83,44.0,1.0,0.0,0.0]
[1586489965385,165.36,7211.92,44.0,1.0,0.0,0.0]
[1586489970422,164.76,7211.84,44.0,1.0,0.0,0.0]
[1586489975457,164.15,7211.95,44.0,1.0,0.0,0.0]
[1586489980492,163.5,7211.96,44.0,1.0,0.0,0.0]
[1586489990562,162.16,7207.88,44.0,1.0,0.0,0.0]
[1586489995597,162.27,7207.67,44.0,1.0,0.0,0.0]
[1586490005667,161.72,7204.9,44.0,1.0,0.0,0.0]
[1586490010702,161.13,7205.1,44.0,1.0,0.0,0.0]
[1586490015737,160.52,7205.57,44.0,1.0,0.0,0.0]
[1586490025811,159.29,7211.15,44.0,1.0,0.0,0.0]
[1586490030846,158.66,7213.66,44.0,1.0,0.0,0.0]
[1586490040916,157.39,7215.53,44.0,1.0,0.0,0.0]
[1586490045951,156.75,7215.88,44.0,1.0,0.0,0.0]
[1586490050986,156.1,7215.77,44.0,1.0,0.0,0.0]
[1586490061057,154.8,7214.93,44.0,1.0,0.0,0.0]
[1586490066091,154.15,7214.17,44.0,1.0,0.0,0.0]
[1586490071126,153.49,7214.44,44.0,1.0,0.0,0.0]
[1586490076162,152.84,7216.23,44.0,1.0,0.0,0.0]
[1586490081196,152.18,7216.81,44.0,1.0,0.0,0.0]
[1586490086231,151.53,7216.71,44.0,1.0,0.0,0.0]
[1586490096301,150.24,7217.42,44.0,1.0,0.0,0.0]
[1586490101336,149.59,7217.23,44.0,1.0,0.0,0.0]
[1586490106372,148.95,7217.29,44.0,1.0,0.0,0.0]
[1586490111407,148.32,7218.15,44.0,1.0,0.0,0.0]
[1586490121476,147.06,7218.71,44.0,1.0,0.0,0.0]
[1586490126511,146.32,7218.8,44.0,1.0,0.0,0.0]
[1586490131546,145.71,7218.53,44.0,1.0,0.0,0.0]
[1586490136581,145.1,7218.54,44.0,1.0,0.0,0.0]
[1586490143383,144.38,7218.59,44.0,1.0,0.0,0.0]
[1586490148665,143.67,7218.92,44.0,1.0,0.0,0.0]
[1586490153700,143.09,7219.21,44.0,1.0,0.0,0.0]
[1586490163770,141.96,7216.01,44.0,1.0,0.0,0.0]
[1586490168805,141.4,7215.95,44.0,1.0,0.0,0.0]
[1586490173840,140.86,7216.53,44.0,1.0,0.0,0.0]
[1586490178875,140.32,7216.66,44.0,1.0,0.0,0.0]
[1586490183911,141.38,7216.7,44.0,1.0,0.0,0.0]
[1586490194383,147.47,7216.83,44.0,1.0,0.0,0.0]
[1586490200028,150.59,7216.11,44.0,1.0,0.0,0.0]
[1586490210098,155.01,7216.44,44.0,1.0,0.0,0.0]
[1586490215133,156.91,7216.15,44.0,1.0,0.0,0.0]
[1586490220168,158.63,7216.39,44.0,1.0,0.0,0.0]
[1586490225204,160.19,7216.26,44.0,1.0,0.0,0.0]
[1586490230238,161.6,7216.39,44.0,1.0,0.0,0.0]
[1586490235274,162.88,7217.38,44.0,1.0,0.0,0.0]
[1586490240310,164.03,7218.15,44.0,1.0,0.0,0.0]
[1586490245343,165.07,7217.59,44.0,1.0,0.0,0.0]
[1586490250378,165.6,7217.06,44.0,1.0,0.0,0.0]
[1586490255413,165.46,7216.71,44.0,1.0,0.0,0.0]
[1586490260450,165.32,7216.36,44.0,1.0,0.0,0.0]
[1586490265483,165.19,7216.98,44.0,1.0,0.0,0.0]
[1586490275553,164.93,7218.47,44.0,1.0,0.0,0.0]
[1586490280588,164.81,7218.65,44.0,1.0,0.0,0.0]
[1586490285623,164.69,7219.13,44.0,1.0,0.0,0.0]
[1586490290658,164.54,7218.66,44.0,1.0,0.0,0.0]
[1586490295693,164.42,7218.15,44.0,1.0,0.0,0.0]
[1586490300728,164.31,7218.15,44.0,1.0,0.0,0.0]
[1586490310798,164.08,7211.35,44.0,1.0,0.0,0.0]
[1586490315833,163.96,7210.57,44.0,1.0,0.0,0.0]
[1586490320868,163.85,7210.76,44.0,1.0,0.0,0.0]
[1586490325903,163.73,7210.73,44.0,1.0,0.0,0.0]
[1586490330938,163.61,7209.87,44.0,1.0,0.0,0.0]
[1586490341008,163.36,7206.78,44.0,1.0,0.0,0.0]
[1586490346043,163.23,7204.88,44.0,1.0,0.0,0.0]
[1586490351078,163.09,7204.21,44.0,1.0,0.0,0.0]
[1586490361150,162.79,7202.98,44.0,1.0,0.0,0.0]
[1586490366183,162.62,7201.92,44.0,1.0,0.0,0.0]
[1586490371218,162.68,7202.38,44.0,1.0,0.0,0.0]
[1586490376253,162.5,7202.68,44.0,1.0,0.0,0.0]
[1586490381288,162.31,7202.01,44.0,1.0,0.0,0.0]
[1586490386383,162.1,7202.4,44.0,1.0,0.0,0.0]
[1586490392365,161.83,7202.18,44.0,1.0,0.0,0.0]
[1586490397400,161.59,7202.14,44.0,1.0,0.0,0.0]
[1586490402435,161.33,7202.11,44.0,1.0,0.0,0.0]
[1586490407470,161.06,7201.81,44.0,1.0,0.0,0.0]
[1586490411620,160.82,7200.81,44.0,1.0,0.0,0.0]
[1586490417540,160.45,7200.24,44.0,1.0,0.0,0.0]
[1586490422576,160.12,7199.4,44.0,1.0,0.0,0.0]
[1586490427610,159.77,7199.5,44.0,1.0,0.0,0.0]
[1586490432645,159.4,7199.43,44.0,1.0,0.0,0.0]
[1586490442716,158.6,7199.75,44.0,1.0,0.0,0.0]
[1586490447750,158.17,7199.9,44.0,1.0,0.0,0.0]
[1586490452785,157.72,7200.02,44.0,1.0,0.0,0.0]
[1586490462855,156.67,7205.24,44.0,1.0,0.0,0.0]
[1586490467891,156.16,7206.34,44.0,1.0,0.0,0.0]
[1586490472926,155.64,7207.56,44.0,1.0,0.0,0.0]
[1586490477960,155.1,7208.02,44.0,1.0,0.0,0.0]
[1586490482995,154.55,7207.89,44.0,1.0,0.0,0.0]
[1586490498100,152.81,7214.95,44.0,1.0,0.0,0.0]
[1586490503135,152.21,7215.32,44.0,1.0,0.0,0.0]
[1586490508170,151.6,7216.39,44.0,1.0,0.0,0.0]
[1586490513205,150.99,7215.13,44.0,1.0,0.0,0.0]
[1586490518242,150.36,7214.24,44.0,1.0,0.0,0.0]
[1586490524282,149.61,7214.22,44.0,1.0,0.0,0.0]
[1586490534354,148.35,7210.3,44.0,1.0,0.0,0.0]
[1586490539383,147.72,7209.43,44.0,1.0,0.0,0.0]
[1586490544424,147.09,7209.49,44.0,1.0,0.0,0.0]
[1586490554494,145.85,7203.21,44.0,1.0,0.0,0.0]
[1586490564564,144.64,7202.25,44.0,1.0,0.0,0.0]
[1586490569599,144.05,7201.48,44.0,1.0,0.0,0.0]
[1586490574634,143.47,7200.94,44.0,1.0,0.0,0.0]
[1586490580901,142.79,7199.09,44.0,1.0,0.0,0.0]
[1586490581115,142.79,7199.09,44.0,1.0,0.0,0.0]
[1586490586718,142.14,7197.02,44.0,1.0,0.0,0.0]
[1586490591753,141.62,7196.68,44.0,1.0,0.0,0.0]
[1586490596788,141.12,7198.55,44.0,1.0,0.0,0.0]
[1586490606858,140.97,7197.43,44.0,1.0,0.0,0.0]
[1586490616928,142.39,7195.58,44.0,1.0,0.0,0.0]
[1586490621963,142.01,7195.73,44.0,1.0,0.0,0.0]
[1586490632034,141.23,7200.68,44.0,1.0,0.0,0.0]
[1586490637069,140.91,7200.77,44.0,1.0,0.0,0.0]
[1586490642103,140.59,7201.59,44.0,1.0,0.0,0.0]
[1586490647138,140.29,7201.39,44.0,1.0,0.0,0.0]
[1586490652173,140.01,7200.93,44.0,1.0,0.0,0.0]
[1586490657208,139.74,7201.72,44.0,1.0,0.0,0.0]
[1586490662243,139.48,7201.31,44.0,1.0,0.0,0.0]
[1586490667278,139.24,7200.57,44.0,1.0,0.0,0.0]
[1586490672313,139.02,7200.05,44.0,1.0,0.0,0.0]
[1586490677348,138.83,7200.96,44.0,1.0,0.0,0.0]
[1586490682383,138.68,7200.7,44.0,1.0,0.0,0.0]
[1586490687418,138.57,7200.6,44.0,1.0,0.0,0.0]
[1586490692453,138.5,7200.53,44.0,1.0,0.0,0.0]
[1586490697491,138.47,7200.48,44.0,1.0,0.0,0.0]
[1586490702523,138.46,7200.11,44.0,1.0,0.0,0.0]
[1586490707558,138.49,7199.47,44.0,1.0,0.0,0.0]
[1586490712593,138.54,7199.04,44.0,1.0,0.0,0.0]
[1586490717628,138.62,7198.77,44.0,1.0,0.0,0.0]
[1586490723671,138.73,7197.88,44.0,1.0,0.0,0.0]
[1586490728705,138.85,7198.13,44.0,1.0,0.0,0.0]
[1586490733740,138.99,7197.98,44.0,1.0,0.0,0.0]
[1586490743810,139.31,7198.01,44.0,1.0,0.0,0.0]
[1586490749916,139.35,7193.94,44.0,1.0,0.0,0.0]
[1586490750223,139.35,7193.94,44.0,1.0,0.0,0.0]
[1586490750553,139.35,7193.94,44.0,1.0,0.0,0.0]
[1586490760929,139.26,7188.65,44.0,1.0,0.0,0.0]
[1586490770999,139.18,7188.26,44.0,1.0,0.0,0.0]
[1586490776034,139.14,7188.62,44.0,1.0,0.0,0.0]
[1586490781069,139.11,7189.56,44.0,1.0,0.0,0.0]
[1586490786104,139.11,7189.12,44.0,1.0,0.0,0.0]
[1586490791139,139.13,7188.71,44.0,1.0,0.0,0.0]
[1586490801209,139.28,7184.07,44.0,1.0,0.0,0.0]
[1586490804560,139.34,7182.83,44.0,1.0,0.0,0.0]
[1586490810131,139.45,7181.81,44.0,1.0,0.0,0.0]
[1586490815307,139.6,7182.84,44.0,1.0,0.0,0.0]
[1586490825377,139.91,7183.78,44.0,1.0,0.0,0.0]
[1586490830383,140.09,7183.04,44.0,1.0,0.0,0.0]
[1586490840483,140.47,7184.07,44.0,1.0,0.0,0.0]
[1586490844141,140.6,7183.5,44.0,1.0,0.0,0.0]
[1586490849545,140.85,7182.34,44.0,1.0,0.0,0.0]
[1586490856715,141.16,7179.08,44.0,1.0,0.0,0.0]
[1586490858015,141.21,7178.59,44.0,1.0,0.0,0.0]
[1586490859931,141.3,7176.96,44.0,1.0,0.0,0.0]
[1586490861185,141.35,7175.53,44.0,1.0,0.0,0.0]
[1586490867272,141.63,7173.32,44.0,1.0,0.0,0.0]
[1586490869359,141.73,7169.86,44.0,1.0,0.0,0.0]
[1586490874724,142.02,7165.46,44.0,1.0,0.0,0.0]
[1586490879762,142.28,7167.35,44.0,1.0,0.0,0.0]
[1586490884794,142.53,7168.03,44.0,1.0,0.0,0.0]
[1586490899899,143.32,7175.71,44.0,1.0,0.0,0.0]
[1586490913510,144.03,7176.44,44.0,1.0,0.0,0.0]
[1586490930109,144.97,7177.75,44.0,1.0,0.0,0.0]
[1586490935144,145.25,7178.59,44.0,1.0,0.0,0.0]
[1586490940179,145.54,7178.52,44.0,1.0,0.0,0.0]
[1586490945215,145.82,7178.71,44.0,1.0,0.0,0.0]
[1586490950249,146.11,7178.79,44.0,1.0,0.0,0.0]
[1586490955284,146.14,7179.17,44.0,1.0,0.0,0.0]
[1586490960320,146.26,7179.01,44.0,1.0,0.0,0.0]
[1586490965354,146.42,7178.75,44.0,1.0,0.0,0.0]
[1586490970389,146.57,7178.71,44.0,1.0,0.0,0.0]
[1586490975424,146.73,7178.58,44.0,1.0,0.0,0.0]
[1586490980459,146.9,7177.67,44.0,1.0,0.0,0.0]
[1586490985494,147.09,7177.4,44.0,1.0,0.0,0.0]
[1586490990529,147.29,7176.99,44.0,1.0,0.0,0.0]
[1586490995564,147.5,7177.04,44.0,1.0,0.0,0.0]
[1586491000601,147.71,7177.46,44.0,1.0,0.0,0.0]
[1586491005636,147.94,7176.95,44.0,1.0,0.0,0.0]
[1586491010671,148.17,7177.64,44.0,1.0,0.0,0.0]
[1586491015706,148.4,7179.85,44.0,1.0,0.0,0.0]
[1586491020741,148.65,7182.39,44.0,1.0,0.0,0.0]
[1586491025776,148.9,7183.84,44.0,1.0,0.0,0.0]
[1586491035847,149.4,7186.21,44.0,1.0,0.0,0.0]
[1586491046924,149.88,7187.95,44.0,1.0,0.0,0.0]
[1586491051959,149.88,7188.22,44.0,1.0,0.0,0.0]
[1586491056994,149.88,7188.07,44.0,1.0,0.0,0.0]
[1586491062029,149.88,7188.22,44.0,1.0,0.0,0.0]
[1586491067064,149.88,7188.13,44.0,1.0,0.0,0.0]
[1586491072099,149.88,7188.17,44.0,1.0,0.0,0.0]
[1586491077134,149.88,7188.36,44.0,1.0,0.0,0.0]
[1586491082169,149.88,7188.68,44.0,1.0,0.0,0.0]
[1586491087204,149.88,7188.77,44.0,1.0,0.0,0.0]
[1586491092239,149.87,7188.99,44.0,1.0,0.0,0.0]
[1586491097274,149.87,7189.14,44.0,1.0,0.0,0.0]
[1586491108351,149.87,7186.16,44.0,1.0,0.0,0.0]
[1586491113386,149.87,7186.4,44.0,1.0,0.0,0.0]
[1586491120436,149.87,7186.26,44.0,1.0,0.0,0.0]
[1586491125470,149.87,7186.25,44.0,1.0,0.0,0.0]
[1586491130505,149.86,7184.59,44.0,1.0,0.0,0.0]
[1586491140575,149.85,7181.35,44.0,1.0,0.0,0.0]
[1586491145610,149.84,7180.27,44.0,1.0,0.0,0.0]
[1586491150645,149.83,7179.74,44.0,1.0,0.0,0.0]
[1586491155680,149.81,7179.71,44.0,1.0,0.0,0.0]
[1586491160715,149.79,7180.4,44.0,1.0,0.0,0.0]
[1586491170786,149.74,7181.85,44.0,1.0,0.0,0.0]
[1586491175821,149.7,7182.75,44.0,1.0,0.0,0.0]
[1586491185891,149.61,7182.62,44.0,1.0,0.0,0.0]
[1586491190926,149.55,7182.84,44.0,1.0,0.0,0.0]
[1586491195961,149.49,7182.71,44.0,1.0,0.0,0.0]
[1586491198560,149.46,7182.7,44.0,1.0,0.0,0.0]
[1586491198572,149.46,7182.7,44.0,1.0,0.0,0.0]
[1586491198737,149.46,7182.7,44.0,1.0,0.0,0.0]
[1586491201086,149.41,7182.73,44.0,1.0,0.0,0.0]
[1586491201089,149.41,7182.73,44.0,1.0,0.0,0.0]
[1586491207038,149.3,7180.42,44.0,1.0,0.0,0.0]
[1586491207272,149.3,7180.42,44.0,1.0,0.0,0.0]
[1586491207299,149.3,7180.42,44.0,1.0,0.0,0.0]
[1586491207322,149.3,7180.42,44.0,1.0,0.0,0.0]
[1586491207919,149.3,7180.42,44.0,1.0,0.0,0.0]
[1586491212845,149.21,7177.9,44.0,1.0,0.0,0.0]
[1586491212875,149.21,7177.9,44.0,1.0,0.0,0.0]
[1586491215660,149.14,7175.06,44.0,1.0,0.0,0.0]
[1586491216300,149.12,7173.6,44.0,1.0,0.0,0.0]
[1586491219670,149.05,7166.99,44.0,1.0,0.0,0.0]
[1586491227503,148.84,7160.16,44.0,1.0,0.0,0.0]
[1586491232490,148.69,7159.95,44.0,1.0,0.0,0.0]
[1586491233315,148.66,7159.52,44.0,1.0,0.0,0.0]
[1586491233321,148.66,7159.52,44.0,1.0,0.0,0.0]
[1586491239262,148.47,7156.42,44.0,1.0,0.0,0.0]
[1586491244298,148.29,7158.22,44.0,1.0,0.0,0.0]
[1586491249333,148.1,7157.15,44.0,1.0,0.0,0.0]
[1586491258054,147.77,7156.03,44.0,1.0,0.0,0.0]
[1586491259955,147.68,7155.12,44.0,1.0,0.0,0.0]
[1586491260141,147.68,7155.12,44.0,1.0,0.0,0.0]
[1586491260310,147.68,7155.12,44.0,1.0,0.0,0.0]
[1586491268466,147.25,7153.88,44.0,1.0,0.0,0.0]
[1586491279320,146.73,7156.57,44.0,1.0,0.0,0.0]
[1586491279473,146.73,7156.57,44.0,1.0,0.0,0.0]
[1586491286446,146.27,7159.38,44.0,1.0,0.0,0.0]
[1586491286452,146.27,7159.38,44.0,1.0,0.0,0.0]
[1586491286488,146.27,7159.38,44.0,1.0,0.0,0.0]
[1586491286560,146.27,7159.38,44.0,1.0,0.0,0.0]
[1586491286649,146.27,7159.38,44.0,1.0,0.0,0.0]
[1586491297669,145.53,7161.55,44.0,1.0,0.0,0.0]
[1586491312774,144.49,7157.63,44.0,1.0,0.0,0.0]
[1586491317809,144.13,7156.73,44.0,1.0,0.0,0.0]
[1586491322074,143.82,7156.8,44.0,1.0,0.0,0.0]
[1586491322365,143.82,7156.8,44.0,1.0,0.0,0.0]
[1586491332917,142.96,7154.83,44.0,1.0,0.0,0.0]
[1586491337952,142.55,7156.63,44.0,1.0,0.0,0.0]
[1586491342987,142.13,7156.87,44.0,1.0,0.0,0.0]
[1586491347091,141.79,7158.08,44.0,1.0,0.0,0.0]
[1586491347285,141.79,7158.08,44.0,1.0,0.0,0.0]
[1586491352292,141.36,7156.95,44.0,1.0,0.0,0.0]
[1586491353020,141.36,7156.95,44.0,1.0,0.0,0.0]
[1586491353089,141.27,7156.67,44.0,1.0,0.0,0.0]
[1586491359100,140.74,7156.82,44.0,1.0,0.0,0.0]
[1586491364135,140.29,7155.82,44.0,1.0,0.0,0.0]
[1586491369173,139.83,7156.29,44.0,1.0,0.0,0.0]
[1586491369376,139.83,7156.29,44.0,1.0,0.0,0.0]
[1586491369511,139.83,7156.29,44.0,1.0,0.0,0.0]
[1586491379242,138.91,7156.98,44.0,1.0,0.0,0.0]
[1586491381821,138.72,7155.89,44.0,1.0,0.0,0.0]
[1586491387299,138.16,7154.47,44.0,1.0,0.0,0.0]
[1586491392333,137.69,7154.28,44.0,1.0,0.0,0.0]
[1586491397369,137.22,7154.48,44.0,1.0,0.0,0.0]
[1586491407438,136.27,7156.1,44.0,1.0,0.0,0.0]
[1586491412473,135.8,7156.86,44.0,1.0,0.0,0.0]
[1586491417508,135.34,7155.75,44.0,1.0,0.0,0.0]
[1586491419521,135.25,7155.29,44.0,1.0,0.0,0.0]
[1586491419532,135.16,7154.39,44.0,1.0,0.0,0.0]
[1586491427829,134.43,7149.05,44.0,1.0,0.0,0.0]
[1586491433620,133.9,7146.56,44.0,1.0,0.0,0.0]
[1586491443605,133.12,7145.91,44.0,1.0,0.0,0.0]
[1586491443606,133.12,7145.91,44.0,1.0,0.0,0.0]
[1586491443774,133.04,7146.0,44.0,1.0,0.0,0.0]
[1586491449732,132.54,7147.72,44.0,1.0,0.0,0.0]
[1586491454665,132.15,7147.73,44.0,1.0,0.0,0.0]
[1586491455143,132.15,7147.73,44.0,1.0,0.0,0.0]
[1586491460809,131.69,7146.22,44.0,1.0,0.0,0.0]
[1586491465844,131.25,7145.93,44.0,1.0,0.0,0.0]
[1586491470879,130.91,7144.88,44.0,1.0,0.0,0.0]
[1586491475213,130.65,7142.11,44.0,1.0,0.0,0.0]
[1586491476179,130.59,7139.72,44.0,1.0,0.0,0.0]
[1586491476364,130.59,7139.72,44.0,1.0,0.0,0.0]
[1586491477320,130.53,7139.75,44.0,1.0,0.0,0.0]
[1586491477332,130.53,7139.75,44.0,1.0,0.0,0.0]
[1586491477553,130.53,7139.75,44.0,1.0,0.0,0.0]
[1586491478283,130.47,7135.84,44.0,1.0,0.0,0.0]
[1586491478681,130.47,7135.84,44.0,1.0,0.0,0.0]
[1586491478867,130.47,7135.84,44.0,1.0,0.0,0.0]
[1586491479942,130.35,7130.52,44.0,1.0,0.0,0.0]
[1586491480732,130.35,7130.52,44.0,1.0,0.0,0.0]
[1586491480739,130.35,7130.52,44.0,1.0,0.0,0.0]
[1586491480952,130.29,7124.3,44.0,1.0,0.0,0.0]
[1586491481956,130.24,7122.49,44.0,1.0,0.0,0.0]
[1586491481977,130.24,7122.49,44.0,1.0,0.0,0.0]
[1586491482930,130.24,7122.49,44.0,1.0,0.0,0.0]
[1586491483208,130.18,7122.23,44.0,1.0,0.0,0.0]
[1586491483420,130.18,7122.23,44.0,1.0,0.0,0.0]
[1586491483904,130.18,7122.23,44.0,1.0,0.0,0.0]
[1586491484168,130.12,7120.7,44.0,1.0,0.0,0.0]
[1586491484629,130.12,7120.7,44.0,1.0,0.0,0.0]
[1586491484773,130.12,7120.7,44.0,1.0,0.0,0.0]
[1586491484977,130.07,7113.33,44.0,1.0,0.0,0.0]
[1586491485124,130.07,7113.33,44.0,1.0,0.0,0.0]
[1586491485426,130.07,7113.33,44.0,1.0,0.0,0.0]
[1586491485440,130.07,7113.33,44.0,1.0,0.0,0.0]
[1586491485985,130.01,7115.44,44.0,1.0,0.0,0.0]
[1586491486223,130.01,7115.44,44.0,1.0,0.0,0.0]
[1586491486257,130.01,7115.44,44.0,1.0,0.0,0.0]
[1586491486325,130.01,7115.44,44.0,1.0,0.0,0.0]
[1586491486604,130.01,7115.44,44.0,1.0,0.0,0.0]
[1586491487934,129.96,7117.42,44.0,1.0,0.0,0.0]
[1586491488263,129.91,7116.43,44.0,1.0,0.0,0.0]
[1586491488665,129.91,7116.43,44.0,1.0,0.0,0.0]
[1586491489171,129.86,7117.48,44.0,1.0,0.0,0.0]
[1586491489337,129.86,7117.48,44.0,1.0,0.0,0.0]
[1586491489802,129.86,7117.48,44.0,1.0,0.0,0.0]
[1586491489807,129.86,7117.48,44.0,1.0,0.0,0.0]
[1586491489836,129.86,7117.48,44.0,1.0,0.0,0.0]
[1586491490240,129.81,7119.94,44.0,1.0,0.0,0.0]
[1586491490520,129.81,7119.94,44.0,1.0,0.0,0.0]
[1586491491159,129.76,7120.69,44.0,1.0,0.0,0.0]
[1586491491343,129.76,7120.69,44.0,1.0,0.0,0.0]
[1586491491476,129.76,7120.69,44.0,1.0,0.0,0.0]
[1586491491634,129.76,7120.69,44.0,1.0,0.0,0.0]
[1586491491717,129.76,7120.69,44.0,1.0,0.0,0.0]
[1586491491849,129.76,7120.69,44.0,1.0,0.0,0.0]
[1586491491975,129.76,7120.69,44.0,1.0,0.0,0.0]
[1586491491986,129.76,7120.69,44.0,1.0,0.0,0.0]
[1586491492124,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492212,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492231,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492367,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492445,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492474,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492600,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492702,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492723,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492846,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492959,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491492980,129.71,7120.43,44.0,1.0,0.0,0.0]
[1586491493122,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493212,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493228,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493351,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493458,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493474,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493491,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493569,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493593,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493595,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493704,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493726,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493753,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493944,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491493970,129.66,7120.83,44.0,1.0,0.0,0.0]
[1586491494246,129.62,7122.91,44.0,1.0,0.0,0.0]
[1586491494293,129.62,7122.91,44.0,1.0,0.0,0.0]
[1586491494328,129.62,7122.91,44.0,1.0,0.0,0.0]
[1586491494469,129.62,7122.91,44.0,1.0,0.0,0.0]
[1586491494506,129.62,7122.91,44.0,1.0,0.0,0.0]
[1586491494666,129.62,7122.91,44.0,1.0,0.0,0.0]
[1586491494702,129.62,7122.91,44.0,1.0,0.0,0.0]
[1586491495059,129.57,7123.6,44.0,1.0,0.0,0.0]
[1586491495865,129.57,7123.6,44.0,1.0,0.0,0.0]
[1586491495960,129.57,7123.6,44.0,1.0,0.0,0.0]
[1586491496205,129.53,7124.55,44.0,1.0,0.0,0.0]
[1586491496330,129.53,7124.55,44.0,1.0,0.0,0.0]
[1586491496452,129.53,7124.55,44.0,1.0,0.0,0.0]
[1586491496552,129.53,7124.55,44.0,1.0,0.0,0.0]
[1586491496776,129.53,7124.55,44.0,1.0,0.0,0.0]
[1586491496791,129.53,7124.55,44.0,1.0,0.0,0.0]
[1586491502689,129.33,7124.32,44.0,1.0,0.0,0.0]
[1586491502717,129.33,7124.32,44.0,1.0,0.0,0.0]
[1586491502736,129.33,7124.32,44.0,1.0,0.0,0.0]
[1586491502800,129.33,7124.32,44.0,1.0,0.0,0.0]
[1586491503435,129.3,7123.39,44.0,1.0,0.0,0.0]
[1586491503693,129.3,7123.39,44.0,1.0,0.0,0.0]
[1586491504264,129.28,7121.74,44.0,1.0,0.0,0.0]
[1586491504451,129.28,7121.74,44.0,1.0,0.0,0.0]
[1586491504609,129.28,7121.74,44.0,1.0,0.0,0.0]
[1586491504778,129.28,7121.74,44.0,1.0,0.0,0.0]
[1586491504912,129.28,7121.74,44.0,1.0,0.0,0.0]
[1586491504947,129.28,7121.74,44.0,1.0,0.0,0.0]
[1586491505602,129.25,7119.67,44.0,1.0,0.0,0.0]
[1586491506537,129.23,7120.45,44.0,1.0,0.0,0.0]
[1586491506746,129.23,7120.45,44.0,1.0,0.0,0.0]
[1586491508307,129.19,7116.05,44.0,1.0,0.0,0.0]
[1586491508642,129.19,7116.05,44.0,1.0,0.0,0.0]
[1586491508816,129.19,7116.05,44.0,1.0,0.0,0.0]
[1586491510494,129.16,7116.75,44.0,1.0,0.0,0.0]
[1586491514776,129.11,7118.1,44.0,1.0,0.0,0.0]
[1586491516501,129.09,7111.28,44.0,1.0,0.0,0.0]
[1586491521281,129.07,7109.89,44.0,1.0,0.0,0.0]
[1586491521405,129.07,7109.89,44.0,1.0,0.0,0.0]
[1586491521536,129.07,7109.89,44.0,1.0,0.0,0.0]
[1586491521593,129.07,7109.89,44.0,1.0,0.0,0.0]
[1586491521644,129.07,7109.89,44.0,1.0,0.0,0.0]
[1586491521744,129.07,7109.89,44.0,1.0,0.0,0.0]
[1586491521776,129.07,7109.89,44.0,1.0,0.0,0.0]
[1586491523160,129.07,7109.58,44.0,1.0,0.0,0.0]
[1586491523684,129.07,7107.9,44.0,1.0,0.0,0.0]
[1586491524618,129.07,7107.65,44.0,1.0,0.0,0.0]
[1586491525011,129.07,7107.65,44.0,1.0,0.0,0.0]
[1586491527967,129.09,7103.87,44.0,1.0,0.0,0.0]
[1586491528127,129.09,7103.87,44.0,1.0,0.0,0.0]
[1586491528159,129.09,7103.87,44.0,1.0,0.0,0.0]
[1586491528596,129.09,7101.81,44.0,1.0,0.0,0.0]
[1586491529286,129.1,7096.6,44.0,1.0,0.0,0.0]
[1586491529329,129.1,7096.6,44.0,1.0,0.0,0.0]
[1586491529533,129.1,7096.6,44.0,1.0,0.0,0.0]
[1586491529979,129.1,7096.6,44.0,1.0,0.0,0.0]
[1586491529999,129.1,7096.6,44.0,1.0,0.0,0.0]
[1586491531128,129.11,7095.09,44.0,1.0,0.0,0.0]
[1586491531166,129.11,7095.09,44.0,1.0,0.0,0.0]
[1586491531188,129.11,7095.09,44.0,1.0,0.0,0.0]
[1586491531434,129.12,7096.48,44.0,1.0,0.0,0.0]
[1586491531901,129.12,7096.48,44.0,1.0,0.0,0.0]
[1586491532537,129.13,7097.14,44.0,1.0,0.0,0.0]
[1586491532637,129.13,7097.14,44.0,1.0,0.0,0.0]
[1586491533878,129.14,7101.04,44.0,1.0,0.0,0.0]
[1586491534321,129.15,7093.97,44.0,1.0,0.0,0.0]
[1586491535334,129.17,7091.01,44.0,1.0,0.0,0.0]
[1586491537980,129.2,7093.3,44.0,1.0,0.0,0.0]
[1586491538306,129.2,7093.3,44.0,1.0,0.0,0.0]
[1586491538311,129.2,7093.3,44.0,1.0,0.0,0.0]
[1586491538435,129.21,7093.48,44.0,1.0,0.0,0.0]
[1586491541082,129.25,7096.97,44.0,1.0,0.0,0.0]
[1586491541698,129.27,7098.52,44.0,1.0,0.0,0.0]
[1586491541785,129.27,7098.52,44.0,1.0,0.0,0.0]
[1586491541796,129.27,7098.52,44.0,1.0,0.0,0.0]
[1586491541809,129.27,7098.52,44.0,1.0,0.0,0.0]
[1586491542104,129.27,7098.52,44.0,1.0,0.0,0.0]
[1586491542430,129.29,7098.62,44.0,1.0,0.0,0.0]
[1586491542528,129.29,7098.62,44.0,1.0,0.0,0.0]
[1586491542529,129.29,7098.62,44.0,1.0,0.0,0.0]
[1586491542665,129.29,7098.62,44.0,1.0,0.0,0.0]
[1586491542694,129.29,7098.62,44.0,1.0,0.0,0.0]
[1586491542913,129.29,7098.62,44.0,1.0,0.0,0.0]
[1586491543143,129.29,7098.62,44.0,1.0,0.0,0.0]
[1586491543390,129.31,7106.31,44.0,1.0,0.0,0.0]
[1586491543430,129.31,7106.31,44.0,1.0,0.0,0.0]
[1586491543968,129.31,7106.31,44.0,1.0,0.0,0.0]
[1586491544439,129.33,7109.24,44.0,1.0,0.0,0.0]
[1586491544892,129.33,7109.24,44.0,1.0,0.0,0.0]
[1586491544947,129.33,7109.24,44.0,1.0,0.0,0.0]
[1586491545051,129.33,7109.24,44.0,1.0,0.0,0.0]
[1586491545071,129.33,7109.24,44.0,1.0,0.0,0.0]
[1586491545090,129.33,7109.24,44.0,1.0,0.0,0.0]
[1586491545847,129.35,7111.61,44.0,1.0,0.0,0.0]
[1586491546053,129.35,7111.61,44.0,1.0,0.0,0.0]
[1586491551963,129.5,7113.57,44.0,1.0,0.0,0.0]
[1586491554136,129.55,7112.83,44.0,1.0,0.0,0.0]
[1586491557534,129.58,7112.47,44.0,1.0,0.0,0.0]
[1586491557540,129.58,7112.47,44.0,1.0,0.0,0.0]
[1586491558418,129.58,7112.47,44.0,1.0,0.0,0.0]
[1586491558628,129.57,7114.74,44.0,1.0,0.0,0.0]
[1586491558698,129.57,7114.74,44.0,1.0,0.0,0.0]
[1586491559230,129.57,7114.74,44.0,1.0,0.0,0.0]
[1586491559343,129.57,7114.74,44.0,1.0,0.0,0.0]
[1586491559392,129.55,7119.1,44.0,1.0,0.0,0.0]
[1586491560104,129.55,7119.1,44.0,1.0,0.0,0.0]
[1586491560197,129.55,7119.1,44.0,1.0,0.0,0.0]
[1586491560764,129.54,7119.56,44.0,1.0,0.0,0.0]
[1586491560770,129.54,7119.56,44.0,1.0,0.0,0.0]
[1586491562221,129.53,7124.04,44.0,1.0,0.0,0.0]
[1586491563968,129.5,7123.56,44.0,1.0,0.0,0.0]
[1586491564003,129.5,7123.56,44.0,1.0,0.0,0.0]
[1586491564360,129.5,7123.56,44.0,1.0,0.0,0.0]
[1586491564361,129.5,7123.56,44.0,1.0,0.0,0.0]
[1586491564535,129.5,7123.56,44.0,1.0,0.0,0.0]
[1586491564537,129.49,7118.54,44.0,1.0,0.0,0.0]
[1586491564902,129.49,7118.54,44.0,1.0,0.0,0.0]
[1586491565076,129.49,7118.54,44.0,1.0,0.0,0.0]
[1586491565956,129.48,7116.01,44.0,1.0,0.0,0.0]
[1586491566049,129.48,7116.01,44.0,1.0,0.0,0.0]
[1586491567986,129.45,7110.74,44.0,1.0,0.0,0.0]
[1586491568204,129.45,7110.74,44.0,1.0,0.0,0.0]
[1586491568292,129.45,7110.74,44.0,1.0,0.0,0.0]
[1586491568298,129.45,7110.74,44.0,1.0,0.0,0.0]
[1586491569816,129.43,7110.38,44.0,1.0,0.0,0.0]
[1586491570104,129.43,7110.38,44.0,1.0,0.0,0.0]
[1586491570441,129.43,7110.38,44.0,1.0,0.0,0.0]
[1586491570985,129.42,7108.29,44.0,1.0,0.0,0.0]
[1586491571068,129.42,7108.29,44.0,1.0,0.0,0.0]
[1586491571075,129.42,7108.29,44.0,1.0,0.0,0.0]
[1586491574886,129.37,7113.35,44.0,1.0,0.0,0.0]
[1586491576778,129.35,7115.53,44.0,1.0,0.0,0.0]
[1586491576786,129.35,7115.53,44.0,1.0,0.0,0.0]
[1586491577852,129.34,7115.27,44.0,1.0,0.0,0.0]
[1586491593475,129.18,7112.46,44.0,1.0,0.0,0.0]
[1586491596253,129.16,7113.45,44.0,1.0,0.0,0.0]
[1586491598041,129.14,7110.19,44.0,1.0,0.0,0.0]
[1586491603809,129.08,7111.64,44.0,1.0,0.0,0.0]
[1586491613879,129.0,7111.63,44.0,1.0,0.0,0.0]
[1586491614299,129.0,7111.63,44.0,1.0,0.0,0.0]
[1586491614346,129.0,7111.63,44.0,1.0,0.0,0.0]
[1586491622291,128.94,7108.73,44.0,1.0,0.0,0.0]
[1586491634020,128.85,7112.78,44.0,1.0,0.0,0.0]
[1586491639055,128.82,7112.3,44.0,1.0,0.0,0.0]
[1586491644291,128.79,7114.86,44.0,1.0,0.0,0.0]
[1586491644454,128.79,7114.86,44.0,1.0,0.0,0.0]
[1586491645395,128.78,7115.58,44.0,1.0,0.0,0.0]
[1586491650789,128.75,7117.21,44.0,1.0,0.0,0.0]
[1586491650796,128.75,7117.21,44.0,1.0,0.0,0.0]
[1586491651985,128.74,7117.09,44.0,1.0,0.0,0.0]
[1586491651988,128.74,7117.09,44.0,1.0,0.0,0.0]
[1586491653001,128.74,7115.62,44.0,1.0,0.0,0.0]
[1586491653049,128.74,7115.62,44.0,1.0,0.0,0.0]
[1586491653731,128.73,7113.65,44.0,1.0,0.0,0.0]
[1586491653737,128.73,7113.65,44.0,1.0,0.0,0.0]
[1586491655494,128.72,7113.8,44.0,1.0,0.0,0.0]
[1586491656028,128.72,7113.8,44.0,1.0,0.0,0.0]
[1586491656035,128.72,7113.8,44.0,1.0,0.0,0.0]
[1586491660196,128.69,7111.0,44.0,1.0,0.0,0.0]
[1586491660866,128.69,7110.96,44.0,1.0,0.0,0.0]
[1586491666244,128.65,7114.27,44.0,1.0,0.0,0.0]
[1586491676399,128.58,7114.56,44.0,1.0,0.0,0.0]
[1586491676404,128.58,7114.56,44.0,1.0,0.0,0.0]
[1586491681574,128.54,7113.37,44.0,1.0,0.0,0.0]
[1586491681805,128.54,7113.37,44.0,1.0,0.0,0.0]
[1586491682052,128.54,7113.37,44.0,1.0,0.0,0.0]
[1586491687391,128.49,7115.33,44.0,1.0,0.0,0.0]
[1586491702503,128.35,7115.47,44.0,1.0,0.0,0.0]
[1586491706490,128.31,7117.22,44.0,1.0,0.0,0.0]
[1586491706512,128.31,7117.22,44.0,1.0,0.0,0.0]
[1586491706522,128.31,7117.22,44.0,1.0,0.0,0.0]
[1586491706526,128.31,7117.22,44.0,1.0,0.0,0.0]
[1586491706990,128.31,7117.22,44.0,1.0,0.0,0.0]
[1586491713413,128.23,7114.05,44.0,1.0,0.0,0.0]
[1586491713414,128.23,7114.05,44.0,1.0,0.0,0.0]
[1586491713434,128.23,7114.05,44.0,1.0,0.0,0.0]
[1586491713746,128.22,7114.05,44.0,1.0,0.0,0.0]
[1586491713747,128.22,7114.05,44.0,1.0,0.0,0.0]
[1586491713991,128.22,7114.05,44.0,1.0,0.0,0.0]
[1586491713995,128.22,7114.05,44.0,1.0,0.0,0.0]
[1586491714315,128.22,7114.05,44.0,1.0,0.0,0.0]
[1586491714318,128.22,7114.05,44.0,1.0,0.0,0.0]
[1586491714632,128.21,7114.82,44.0,1.0,0.0,0.0]
[1586491714635,128.21,7114.82,44.0,1.0,0.0,0.0]
[1586491715011,128.21,7114.82,44.0,1.0,0.0,0.0]
[1586491715023,128.21,7114.82,44.0,1.0,0.0,0.0]
[1586491715326,128.21,7114.82,44.0,1.0,0.0,0.0]
[1586491715337,128.21,7114.82,44.0,1.0,0.0,0.0]
[1586491715619,128.19,7114.64,44.0,1.0,0.0,0.0]
[1586491715622,128.19,7114.64,44.0,1.0,0.0,0.0]
[1586491715947,128.19,7114.64,44.0,1.0,0.0,0.0]
[1586491715951,128.19,7114.64,44.0,1.0,0.0,0.0]
[1586491716301,128.19,7114.64,44.0,1.0,0.0,0.0]
[1586491716304,128.19,7114.64,44.0,1.0,0.0,0.0]
[1586491716593,128.19,7114.64,44.0,1.0,0.0,0.0]
[1586491716597,128.19,7114.64,44.0,1.0,0.0,0.0]
[1586491716974,128.18,7114.86,44.0,1.0,0.0,0.0]
[1586491717267,128.18,7114.86,44.0,1.0,0.0,0.0]
[1586491717311,128.18,7114.86,44.0,1.0,0.0,0.0]
[1586491717597,128.18,7114.86,44.0,1.0,0.0,0.0]
[1586491717649,128.17,7115.08,44.0,1.0,0.0,0.0]
[1586491717981,128.17,7115.08,44.0,1.0,0.0,0.0]
[1586491718006,128.17,7115.08,44.0,1.0,0.0,0.0]
[1586491718325,128.17,7115.08,44.0,1.0,0.0,0.0]
[1586491718364,128.17,7115.08,44.0,1.0,0.0,0.0]
[1586491718722,128.15,7114.36,44.0,1.0,0.0,0.0]
[1586491718743,128.15,7114.36,44.0,1.0,0.0,0.0]
[1586491723816,128.08,7112.8,44.0,1.0,0.0,0.0]
[1586491735306,127.9,7118.49,44.0,1.0,0.0,0.0]
[1586491735557,127.9,7118.49,44.0,1.0,0.0,0.0]
[1586491751466,127.54,7120.77,44.0,1.0,0.0,0.0]
[1586491751607,127.54,7120.77,44.0,1.0,0.0,0.0]
[1586491759899,127.35,7121.08,44.0,1.0,0.0,0.0]
[1586491762049,127.29,7120.9,44.0,1.0,0.0,0.0]
[1586491769584,127.07,7122.79,44.0,1.0,0.0,0.0]
[1586491772605,126.98,7124.35,44.0,1.0,0.0,0.0]
[1586491772823,126.98,7124.35,44.0,1.0,0.0,0.0]
[1586491772909,126.98,7124.35,44.0,1.0,0.0,0.0]
[1586491778025,126.83,7124.48,44.0,1.0,0.0,0.0]
[1586491783060,126.67,7126.19,44.0,1.0,0.0,0.0]
[1586491793131,126.33,7128.59,44.0,1.0,0.0,0.0]
[1586491803200,125.92,7126.8,44.0,1.0,0.0,0.0]
[1586491808236,125.73,7127.88,44.0,1.0,0.0,0.0]
[1586491813271,125.53,7129.69,44.0,1.0,0.0,0.0]
[1586491818306,125.33,7130.07,44.0,1.0,0.0,0.0]
[1586491826103,125.05,7131.14,44.0,1.0,0.0,0.0]
[1586491827041,125.01,7133.16,44.0,1.0,0.0,0.0]
[1586491827047,125.01,7133.16,44.0,1.0,0.0,0.0]
[1586491837439,124.55,7135.53,44.0,1.0,0.0,0.0]
[1586491842474,124.34,7135.92,44.0,1.0,0.0,0.0]
[1586491846951,124.17,7137.4,44.0,1.0,0.0,0.0]
[1586491846993,124.17,7137.4,44.0,1.0,0.0,0.0]
[1586491847014,124.17,7137.4,44.0,1.0,0.0,0.0]
[1586491850079,124.04,7140.6,44.0,1.0,0.0,0.0]
[1586491850215,124.04,7140.6,44.0,1.0,0.0,0.0]
[1586491850370,124.04,7140.6,44.0,1.0,0.0,0.0]
[1586491851113,124.0,7140.42,44.0,1.0,0.0,0.0]
[1586491851389,124.0,7140.42,44.0,1.0,0.0,0.0]
[1586491856127,123.78,7144.56,44.0,1.0,0.0,0.0]
[1586491861562,123.56,7146.23,44.0,1.0,0.0,0.0]
[1586491871681,123.08,7147.91,44.0,1.0,0.0,0.0]
[1586491876715,122.86,7148.18,44.0,1.0,0.0,0.0]
[1586491881750,122.64,7147.4,44.0,1.0,0.0,0.0]
[1586491896855,121.98,7142.1,44.0,1.0,0.0,0.0]
[1586491901890,121.77,7142.7,44.0,1.0,0.0,0.0]
[1586491911960,121.36,7142.36,44.0,1.0,0.0,0.0]
[1586491916995,121.78,7141.15,44.0,1.0,0.0,0.0]
[1586491922032,123.09,7141.4,44.0,1.0,0.0,0.0]
[1586491932100,124.01,7142.17,44.0,1.0,0.0,0.0]
[1586491937135,123.86,7143.88,44.0,1.0,0.0,0.0]
[1586491942170,123.72,7143.95,44.0,1.0,0.0,0.0]
[1586491947205,123.58,7142.9,44.0,1.0,0.0,0.0]
[1586491952240,123.43,7142.45,44.0,1.0,0.0,0.0]
[1586491962310,123.15,7142.46,44.0,1.0,0.0,0.0]
[1586491967345,122.99,7142.03,44.0,1.0,0.0,0.0]
[1586491972380,122.85,7142.08,44.0,1.0,0.0,0.0]
[1586491973671,122.82,7142.1,44.0,1.0,0.0,0.0]
[1586491973679,122.82,7142.1,44.0,1.0,0.0,0.0]
[1586491979429,122.66,7139.63,44.0,1.0,0.0,0.0]
[1586491989499,122.39,7136.69,44.0,1.0,0.0,0.0]
[1586491998024,122.17,7136.01,44.0,1.0,0.0,0.0]
[1586492009639,122.9,7134.03,44.0,1.0,0.0,0.0]
[1586492014674,122.77,7133.68,44.0,1.0,0.0,0.0]
[1586492019709,122.64,7133.31,44.0,1.0,0.0,0.0]
[1586492024744,122.51,7132.58,44.0,1.0,0.0,0.0]
[1586492029779,122.39,7132.82,44.0,1.0,0.0,0.0]
[1586492039851,122.13,7135.83,44.0,1.0,0.0,0.0]
[1586492044893,122.0,7136.55,44.0,1.0,0.0,0.0]
[1586492049928,121.88,7136.29,44.0,1.0,0.0,0.0]
[1586492052131,121.83,7136.62,44.0,1.0,0.0,0.0]
[1586492052134,121.83,7136.62,44.0,1.0,0.0,0.0]
[1586492052287,121.83,7136.62,44.0,1.0,0.0,0.0]
[1586492052289,121.83,7136.62,44.0,1.0,0.0,0.0]
[1586492063020,121.54,7137.56,44.0,1.0,0.0,0.0]
[1586492068055,121.41,7137.08,44.0,1.0,0.0,0.0]
[1586492073090,121.28,7136.75,44.0,1.0,0.0,0.0]
[1586492078125,121.14,7136.94,44.0,1.0,0.0,0.0]
[1586492088195,120.87,7139.17,44.0,1.0,0.0,0.0]
[1586492088928,120.87,7139.17,44.0,1.0,0.0,0.0]
[1586492094237,120.71,7139.43,44.0,1.0,0.0,0.0]
[1586492104201,120.45,7139.59,44.0,1.0,0.0,0.0]
[1586492109343,120.27,7137.94,44.0,1.0,0.0,0.0]
[1586492114377,120.12,7136.24,44.0,1.0,0.0,0.0]
[1586492124447,119.81,7131.69,44.0,1.0,0.0,0.0]
[1586492131040,119.62,7128.39,44.0,1.0,0.0,0.0]
[1586492131045,119.62,7128.39,44.0,1.0,0.0,0.0]
[1586492137145,122.72,7125.58,44.0,1.0,0.0,0.0]
[1586492142573,128.63,7125.08,44.0,1.0,0.0,0.0]
[1586492147609,133.05,7125.39,44.0,1.0,0.0,0.0]
[1586492152644,136.25,7127.41,44.0,1.0,0.0,0.0]
[1586492162713,141.21,7126.61,44.0,1.0,0.0,0.0]
[1586492166130,143.18,7125.66,44.0,1.0,0.0,0.0]
[1586492166494,143.18,7125.66,44.0,1.0,0.0,0.0]
[1586492168192,144.42,7125.6,44.0,1.0,0.0,0.0]
[1586492173790,144.94,7123.49,44.0,1.0,0.0,0.0]
[1586492176556,144.9,7123.49,44.0,1.0,0.0,0.0]
[1586492176564,144.9,7123.49,44.0,1.0,0.0,0.0]
[1586492181846,144.79,7121.17,44.0,1.0,0.0,0.0]
[1586492183695,144.77,7120.61,44.0,1.0,0.0,0.0]
[1586492183954,144.75,7120.62,44.0,1.0,0.0,0.0]
[1586492189902,144.63,7119.76,44.0,1.0,0.0,0.0]
[1586492194937,144.53,7119.81,44.0,1.0,0.0,0.0]
[1586492199346,144.45,7120.35,44.0,1.0,0.0,0.0]
[1586492199532,144.45,7120.35,44.0,1.0,0.0,0.0]
[1586492209033,144.25,7122.43,44.0,1.0,0.0,0.0]
[1586492213894,144.14,7122.29,44.0,1.0,0.0,0.0]
[1586492214066,144.14,7122.29,44.0,1.0,0.0,0.0]
[1586492220113,143.98,7124.06,44.0,1.0,0.0,0.0]
[1586492225147,143.87,7124.4,44.0,1.0,0.0,0.0]
[1586492227194,143.82,7124.41,44.0,1.0,0.0,0.0]
[1586492243273,143.41,7126.74,44.0,1.0,0.0,0.0]
[1586492248308,143.99,7126.77,44.0,1.0,0.0,0.0]
[1586492253343,144.73,7128.01,44.0,1.0,0.0,0.0]
[1586492258378,145.45,7128.7,44.0,1.0,0.0,0.0]
[1586492268449,146.66,7126.75,44.0,1.0,0.0,0.0]
[1586492273483,147.14,7126.74,44.0,1.0,0.0,0.0]
[1586492278518,147.55,7126.76,44.0,1.0,0.0,0.0]
[1586492282686,147.87,7127.05,44.0,1.0,0.0,0.0]
[1586492283732,147.95,7127.07,44.0,1.0,0.0,0.0]
[1586492288134,148.25,7127.08,44.0,1.0,0.0,0.0]
[1586492289023,148.32,7127.09,44.0,1.0,0.0,0.0]
[1586492299665,149.01,7127.43,44.0,1.0,0.0,0.0]
[1586492302377,149.18,7128.01,44.0,1.0,0.0,0.0]
[1586492305896,149.43,7130.36,44.0,1.0,0.0,0.0]
[1586492306773,149.49,7131.0,44.0,1.0,0.0,0.0]
[1586492312756,149.94,7132.18,44.0,1.0,0.0,0.0]
[1586492314340,149.94,7132.18,44.0,1.0,0.0,0.0]
[1586492314561,149.94,7132.18,44.0,1.0,0.0,0.0]
[1586492322826,150.62,7131.41,44.0,1.0,0.0,0.0]
[1586492327861,150.88,7130.81,44.0,1.0,0.0,0.0]
[1586492331062,151.02,7130.48,44.0,1.0,0.0,0.0]
[1586492331304,151.02,7130.48,44.0,1.0,0.0,0.0]
[1586492338246,151.32,7130.85,44.0,1.0,0.0,0.0]
[1586492338424,151.32,7130.85,44.0,1.0,0.0,0.0]
[1586492344601,151.57,7131.76,44.0,1.0,0.0,0.0]
[1586492344716,151.57,7131.76,44.0,1.0,0.0,0.0]
[1586492354383,152.0,7132.65,44.0,1.0,0.0,0.0]
[1586492360086,152.22,7133.12,44.0,1.0,0.0,0.0]
[1586492370156,152.5,7133.52,44.0,1.0,0.0,0.0]
[1586492375191,152.69,7133.87,44.0,1.0,0.0,0.0]
[1586492380229,152.88,7134.12,44.0,1.0,0.0,0.0]
[1586492385261,153.06,7134.16,44.0,1.0,0.0,0.0]
[1586492386706,153.06,7134.16,44.0,1.0,0.0,0.0]
[1586492386801,153.06,7134.16,44.0,1.0,0.0,0.0]
[1586492400366,153.63,7136.8,44.0,1.0,0.0,0.0]
[1586492404095,153.74,7136.9,44.0,1.0,0.0,0.0]
[1586492404730,153.78,7136.95,44.0,1.0,0.0,0.0]
[1586492405523,153.81,7137.73,44.0,1.0,0.0,0.0]
[1586492406810,153.85,7138.29,44.0,1.0,0.0,0.0]
[1586492410858,154.03,7138.93,44.0,1.0,0.0,0.0]
[1586492417487,154.36,7139.93,44.0,1.0,0.0,0.0]
[1586492418158,154.36,7139.93,44.0,1.0,0.0,0.0]
[1586492426548,154.68,7138.8,44.0,1.0,0.0,0.0]
[1586492431583,154.83,7138.89,44.0,1.0,0.0,0.0]
[1586492436618,155.0,7138.87,44.0,1.0,0.0,0.0]
[1586492437968,155.03,7138.91,44.0,1.0,0.0,0.0]
[1586492438098,155.03,7138.91,44.0,1.0,0.0,0.0]
[1586492446287,155.24,7138.8,44.0,1.0,0.0,0.0]
[1586492446355,155.24,7138.8,44.0,1.0,0.0,0.0]
[1586492451723,155.4,7136.59,44.0,1.0,0.0,0.0]
[1586492453306,155.41,7136.09,44.0,1.0,0.0,0.0]
[1586492453308,155.41,7136.09,44.0,1.0,0.0,0.0]
[1586492453378,155.41,7136.09,44.0,1.0,0.0,0.0]
[1586492458772,155.43,7135.42,44.0,1.0,0.0,0.0]
[1586492463085,155.44,7135.44,44.0,1.0,0.0,0.0]
[1586492463092,155.44,7135.44,44.0,1.0,0.0,0.0]
[1586492466309,155.44,7135.16,44.0,1.0,0.0,0.0]
[1586492466970,155.44,7134.99,44.0,1.0,0.0,0.0]
[1586492469208,155.44,7134.87,44.0,1.0,0.0,0.0]
[1586492469309,155.44,7134.87,44.0,1.0,0.0,0.0]
[1586492471259,155.44,7134.39,44.0,1.0,0.0,0.0]
[1586492471290,155.44,7134.39,44.0,1.0,0.0,0.0]
[1586492472018,155.44,7134.5,44.0,1.0,0.0,0.0]
[1586492472204,155.44,7134.5,44.0,1.0,0.0,0.0]
[1586492473877,155.44,7134.78,44.0,1.0,0.0,0.0]
[1586492473956,155.44,7134.77,44.0,1.0,0.0,0.0]
[1586492476459,155.44,7134.1,44.0,1.0,0.0,0.0]
[1586492476590,155.44,7134.1,44.0,1.0,0.0,0.0]
[1586492480320,155.44,7133.78,44.0,1.0,0.0,0.0]
[1586492480474,155.44,7133.78,44.0,1.0,0.0,0.0]
[1586492482002,155.44,7132.75,44.0,1.0,0.0,0.0]
[1586492482287,155.44,7132.75,44.0,1.0,0.0,0.0]
[1586492486587,155.62,7132.71,44.0,1.0,0.0,0.0]
[1586492487296,155.67,7132.68,44.0,1.0,0.0,0.0]
[1586492489240,155.77,7132.57,44.0,1.0,0.0,0.0]
[1586492489308,155.77,7132.57,44.0,1.0,0.0,0.0]
[1586492491532,155.87,7130.85,44.0,1.0,0.0,0.0]
[1586492491558,155.87,7130.85,44.0,1.0,0.0,0.0]
[1586492492732,155.87,7130.52,44.0,1.0,0.0,0.0]
[1586492492789,155.87,7130.52,44.0,1.0,0.0,0.0]
[1586492496139,155.87,7128.3,44.0,1.0,0.0,0.0]
[1586492496362,155.87,7128.3,44.0,1.0,0.0,0.0]
[1586492499712,155.86,7127.63,44.0,1.0,0.0,0.0]
[1586492499798,155.86,7127.63,44.0,1.0,0.0,0.0]
[1586492503735,155.86,7128.11,44.0,1.0,0.0,0.0]
[1586492503953,155.86,7128.11,44.0,1.0,0.0,0.0]
[1586492509123,155.86,7129.32,44.0,1.0,0.0,0.0]
[1586492514158,155.86,7128.71,44.0,1.0,0.0,0.0]
[1586492519193,155.86,7126.84,44.0,1.0,0.0,0.0]
[1586492522461,156.91,7125.96,44.0,1.0,0.0,0.0]
[1586492528256,158.34,7126.96,44.0,1.0,0.0,0.0]
[1586492533291,158.46,7127.33,44.0,1.0,0.0,0.0]
[1586492538326,158.46,7127.67,44.0,1.0,0.0,0.0]
[1586492543383,158.46,7127.19,44.0,1.0,0.0,0.0]
[1586492548401,158.46,7127.2,44.0,1.0,0.0,0.0]
[1586492553436,158.78,7126.97,44.0,1.0,0.0,0.0]
[1586492558472,159.5,7126.85,44.0,1.0,0.0,0.0]
[1586492563506,160.33,7126.76,44.0,1.0,0.0,0.0]
[1586492573579,162.99,7124.96,44.0,1.0,0.0,0.0]
[1586492583646,163.69,7123.96,44.0,1.0,0.0,0.0]
[1586492588682,163.69,7123.95,44.0,1.0,0.0,0.0]
[1586492593716,163.69,7123.44,44.0,1.0,0.0,0.0]
[1586492598751,163.69,7123.18,44.0,1.0,0.0,0.0]
[1586492603786,163.68,7122.79,44.0,1.0,0.0,0.0]
[1586492608821,163.68,7122.05,44.0,1.0,0.0,0.0]
[1586492613857,163.68,7121.72,44.0,1.0,0.0,0.0]
[1586492617600,163.68,7121.74,44.0,1.0,0.0,0.0]
[1586492627569,163.67,7119.63,44.0,1.0,0.0,0.0]
[1586492630577,163.67,7116.93,44.0,1.0,0.0,0.0]
[1586492633922,163.67,7113.6,44.0,1.0,0.0,0.0]
[1586492639033,163.66,7110.81,44.0,1.0,0.0,0.0]
[1586492649102,163.65,7113.16,44.0,1.0,0.0,0.0]
[1586492659172,163.64,7116.98,44.0,1.0,0.0,0.0]
[1586492669242,163.61,7118.29,44.0,1.0,0.0,0.0]
[1586492674278,163.6,7119.5,44.0,1.0,0.0,0.0]
[1586492684347,163.56,7119.83,44.0,1.0,0.0,0.0]
[1586492695424,163.5,7116.73,44.0,1.0,0.0,0.0]
[1586492700459,163.47,7117.0,44.0,1.0,0.0,0.0]
[1586492705494,163.44,7118.88,44.0,1.0,0.0,0.0]
[1586492710529,163.4,7119.41,44.0,1.0,0.0,0.0]
[1586492715565,163.35,7118.21,44.0,1.0,0.0,0.0]
[1586492720599,163.3,7118.34,44.0,1.0,0.0,0.0]
[1586492725634,163.25,7119.21,44.0,1.0,0.0,0.0]
[1586492730669,163.18,7119.13,44.0,1.0,0.0,0.0]
[1586492735704,163.12,7119.13,44.0,1.0,0.0,0.0]
[1586492740739,163.05,7118.76,44.0,1.0,0.0,0.0]
[1586492745774,162.97,7118.81,44.0,1.0,0.0,0.0]
[1586492750809,162.88,7118.6,44.0,1.0,0.0,0.0]
[1586492756383,162.77,7119.77,44.0,1.0,0.0,0.0]
[1586492761886,162.68,7120.23,44.0,1.0,0.0,0.0]
[1586492766921,162.57,7120.73,44.0,1.0,0.0,0.0]
[1586492771956,162.46,7120.88,44.0,1.0,0.0,0.0]
[1586492776991,162.35,7120.15,44.0,1.0,0.0,0.0]
[1586492782026,162.23,7118.75,44.0,1.0,0.0,0.0]
[1586492787062,162.1,7118.77,44.0,1.0,0.0,0.0]
[1586492792096,161.96,7119.37,44.0,1.0,0.0,0.0]
[1586492797131,161.83,7119.43,44.0,1.0,0.0,0.0]
[1586492802167,161.68,7119.74,44.0,1.0,0.0,0.0]
[1586492807201,161.5,7119.86,44.0,1.0,0.0,0.0]
[1586492812236,161.35,7120.64,44.0,1.0,0.0,0.0]
[1586492820725,161.09,7125.33,44.0,1.0,0.0,0.0]
[1586492827341,160.86,7126.32,44.0,1.0,0.0,0.0]
[1586492832376,160.69,7126.84,44.0,1.0,0.0,0.0]
[1586492837383,160.51,7127.58,44.0,1.0,0.0,0.0]
[1586492842446,160.34,7128.01,44.0,1.0,0.0,0.0]
[1586492847481,160.16,7128.34,44.0,1.0,0.0,0.0]
[1586492857551,159.81,7124.55,44.0,1.0,0.0,0.0]
[1586492862586,159.63,7123.69,44.0,1.0,0.0,0.0]
[1586492867621,159.45,7123.86,44.0,1.0,0.0,0.0]
[1586492872656,159.27,7123.8,44.0,1.0,0.0,0.0]
[1586492877692,159.1,7123.69,44.0,1.0,0.0,0.0]
[1586492882727,158.93,7122.89,44.0,1.0,0.0,0.0]
[1586492892797,158.59,7120.4,44.0,1.0,0.0,0.0]
[1586492897832,158.43,7120.3,44.0,1.0,0.0,0.0]
[1586492903383,158.24,7120.26,44.0,1.0,0.0,0.0]
[1586492909383,158.05,7120.21,44.0,1.0,0.0,0.0]
[1586492914952,157.89,7120.64,44.0,1.0,0.0,0.0]
[1586492919986,157.75,7120.88,44.0,1.0,0.0,0.0]
[1586492925022,157.6,7120.66,44.0,1.0,0.0,0.0]
[1586492930056,157.46,7119.63,44.0,1.0,0.0,0.0]
[1586492935091,157.32,7119.47,44.0,1.0,0.0,0.0]
[1586492940126,157.19,7119.6,44.0,1.0,0.0,0.0]
[1586492945161,157.68,7119.11,44.0,1.0,0.0,0.0]
[1586492950196,158.1,7119.36,44.0,1.0,0.0,0.0]
[1586492955231,157.99,7119.31,44.0,1.0,0.0,0.0]
[1586492960266,157.88,7119.75,44.0,1.0,0.0,0.0]
[1586492965301,157.78,7120.01,44.0,1.0,0.0,0.0]
[1586492970336,157.67,7120.33,44.0,1.0,0.0,0.0]
[1586492975372,157.55,7120.22,44.0,1.0,0.0,0.0]
[1586492981383,157.44,7120.16,44.0,1.0,0.0,0.0]
[1586492986448,157.35,7119.8,44.0,1.0,0.0,0.0]
[1586492991484,157.26,7119.46,44.0,1.0,0.0,0.0]
[1586492996518,157.18,7119.78,44.0,1.0,0.0,0.0]
[1586493001556,157.09,7119.79,44.0,1.0,0.0,0.0]
[1586493006588,157.01,7119.19,44.0,1.0,0.0,0.0]
[1586493011623,156.94,7119.43,44.0,1.0,0.0,0.0]
[1586493017383,156.86,7119.64,44.0,1.0,0.0,0.0]
[1586493022700,156.78,7119.58,44.0,1.0,0.0,0.0]
[1586493027735,156.71,7119.33,44.0,1.0,0.0,0.0]
[1586493032770,156.64,7119.22,44.0,1.0,0.0,0.0]
[1586493037805,156.58,7118.96,44.0,1.0,0.0,0.0]
[1586493042840,156.52,7119.07,44.0,1.0,0.0,0.0]
[1586493047876,156.46,7119.09,44.0,1.0,0.0,0.0]
[1586493052911,156.4,7121.14,44.0,1.0,0.0,0.0]
[1586493061294,156.31,7125.18,44.0,1.0,0.0,0.0]
[1586493068016,156.29,7126.18,44.0,1.0,0.0,0.0]
[1586493073051,156.3,7127.66,44.0,1.0,0.0,0.0]
[1586493078086,156.36,7128.48,44.0,1.0,0.0,0.0]
[1586493083121,156.41,7128.6,44.0,1.0,0.0,0.0]
[1586493088156,156.45,7128.38,44.0,1.0,0.0,0.0]
[1586493093192,156.51,7128.88,44.0,1.0,0.0,0.0]
[1586493098226,156.6,7129.28,44.0,1.0,0.0,0.0]
[1586493103261,156.69,7130.23,44.0,1.0,0.0,0.0]
[1586493108299,156.81,7130.72,44.0,1.0,0.0,0.0]
[1586493113350,156.92,7130.94,44.0,1.0,0.0,0.0]
[1586493118369,157.05,7131.76,44.0,1.0,0.0,0.0]
[1586493123404,157.17,7132.41,44.0,1.0,0.0,0.0]
[1586493128439,157.31,7132.46,44.0,1.0,0.0,0.0]
[1586493133474,157.43,7132.58,44.0,1.0,0.0,0.0]
[1586493138509,157.55,7132.72,44.0,1.0,0.0,0.0]
[1586493143544,157.67,7132.47,44.0,1.0,0.0,0.0]
[1586493149383,157.76,7132.63,44.0,1.0,0.0,0.0]
[1586493154621,157.87,7132.1,44.0,1.0,0.0,0.0]
[1586493159656,157.96,7131.29,44.0,1.0,0.0,0.0]
[1586493164691,157.98,7128.83,44.0,1.0,0.0,0.0]
[1586493169727,157.97,7128.65,44.0,1.0,0.0,0.0]
[1586493174761,157.97,7128.63,44.0,1.0,0.0,0.0]
[1586493179796,157.96,7128.27,44.0,1.0,0.0,0.0]
[1586493189868,157.96,7129.57,44.0,1.0,0.0,0.0]
[1586493194901,157.96,7129.61,44.0,1.0,0.0,0.0]
[1586493199936,157.97,7129.84,44.0,1.0,0.0,0.0]
[1586493205978,158.0,7130.54,44.0,1.0,0.0,0.0]
[1586493211013,158.03,7130.94,44.0,1.0,0.0,0.0]
[1586493216048,158.11,7131.08,44.0,1.0,0.0,0.0]
[1586493221083,158.19,7131.5,44.0,1.0,0.0,0.0]
[1586493226119,158.28,7131.62,44.0,1.0,0.0,0.0]
[1586493231153,158.35,7131.58,44.0,1.0,0.0,0.0]
[1586493236383,158.42,7131.63,44.0,1.0,0.0,0.0]
[1586493242231,158.5,7131.41,44.0,1.0,0.0,0.0]
[1586493247265,158.53,7130.56,44.0,1.0,0.0,0.0]
[1586493252300,158.55,7130.58,44.0,1.0,0.0,0.0]
[1586493257335,158.57,7130.97,44.0,1.0,0.0,0.0]
[1586493263383,158.61,7131.32,44.0,1.0,0.0,0.0]
[1586493269383,158.65,7131.34,44.0,1.0,0.0,0.0]
[1586493275383,158.72,7131.32,44.0,1.0,0.0,0.0]
[1586493281383,158.79,7131.38,44.0,1.0,0.0,0.0]
[1586493287383,158.86,7131.38,44.0,1.0,0.0,0.0]
[1586493293383,158.92,7131.53,44.0,1.0,0.0,0.0]
[1586493298622,158.97,7131.59,44.0,1.0,0.0,0.0]
[1586493303657,159.02,7131.98,44.0,1.0,0.0,0.0]
[1586493310706,159.1,7132.08,44.0,1.0,0.0,0.0]
[1586493315742,159.15,7131.95,44.0,1.0,0.0,0.0]
[1586493320776,159.19,7131.8,44.0,1.0,0.0,0.0]
[1586493325811,159.22,7131.48,44.0,1.0,0.0,0.0]
[1586493332383,159.24,7131.55,44.0,1.0,0.0,0.0]
[1586493338383,159.31,7131.57,44.0,1.0,0.0,0.0]
[1586493344384,159.37,7131.56,44.0,1.0,0.0,0.0]
[1586493350383,159.42,7131.56,44.0,1.0,0.0,0.0]
[1586493356021,159.47,7131.52,44.0,1.0,0.0,0.0]
[1586493362063,159.51,7131.91,44.0,1.0,0.0,0.0]
[1586493374383,159.61,7132.05,44.0,1.0,0.0,0.0]
[1586493380383,159.65,7132.06,44.0,1.0,0.0,0.0]
[1586493386383,159.69,7132.04,44.0,1.0,0.0,0.0]
[1586493392383,159.73,7132.06,44.0,1.0,0.0,0.0]
[1586493398316,159.81,7131.99,44.0,1.0,0.0,0.0]
[1586493404384,159.87,7131.79,44.0,1.0,0.0,0.0]
[1586493409393,159.91,7131.77,44.0,1.0,0.0,0.0]
[1586493415436,159.97,7132.24,44.0,1.0,0.0,0.0]
[1586493418615,160.0,7132.27,44.0,1.0,0.0,0.0]
[1586493424498,160.1,7134.03,44.0,1.0,0.0,0.0]
[1586493429533,160.21,7135.14,44.0,1.0,0.0,0.0]
[1586493434568,160.33,7135.35,44.0,1.0,0.0,0.0]
[1586493439603,160.45,7135.95,44.0,1.0,0.0,0.0]
[1586493449673,160.69,7136.72,44.0,1.0,0.0,0.0]
[1586493454708,160.84,7137.13,44.0,1.0,0.0,0.0]
[1586493459743,160.99,7136.81,44.0,1.0,0.0,0.0]
[1586493464778,161.11,7136.22,44.0,1.0,0.0,0.0]
[1586493469816,161.2,7135.71,44.0,1.0,0.0,0.0]
[1586493475855,161.28,7135.69,44.0,1.0,0.0,0.0]
[1586493480891,161.37,7136.05,44.0,1.0,0.0,0.0]
[1586493485925,161.46,7136.95,44.0,1.0,0.0,0.0]
[1586493490960,161.55,7136.59,44.0,1.0,0.0,0.0]
[1586493495996,161.62,7136.62,44.0,1.0,0.0,0.0]
[1586493501031,161.68,7136.95,44.0,1.0,0.0,0.0]
[1586493506066,161.75,7137.04,44.0,1.0,0.0,0.0]
[1586493511100,161.83,7137.76,44.0,1.0,0.0,0.0]
[1586493516135,161.95,7137.73,44.0,1.0,0.0,0.0]
[1586493521170,162.06,7137.77,44.0,1.0,0.0,0.0]
[1586493526205,162.16,7138.22,44.0,1.0,0.0,0.0]
[1586493531240,162.27,7138.23,44.0,1.0,0.0,0.0]
[1586493542320,162.46,7138.24,44.0,1.0,0.0,0.0]
[1586493548363,162.55,7138.26,44.0,1.0,0.0,0.0]
[1586493553397,162.62,7138.31,44.0,1.0,0.0,0.0]
[1586493558432,162.68,7138.18,44.0,1.0,0.0,0.0]
[1586493563467,162.73,7138.31,44.0,1.0,0.0,0.0]
[1586493568502,162.78,7138.69,44.0,1.0,0.0,0.0]
[1586493573537,162.83,7139.68,44.0,1.0,0.0,0.0]
[1586493578573,162.83,7139.8,44.0,1.0,0.0,0.0]
[1586493583607,162.83,7139.94,44.0,1.0,0.0,0.0]
[1586493588642,162.83,7140.16,44.0,1.0,0.0,0.0]
[1586493593677,162.83,7140.94,44.0,1.0,0.0,0.0]
[1586493598712,162.83,7141.2,44.0,1.0,0.0,0.0]
[1586493603747,162.83,7141.27,44.0,1.0,0.0,0.0]
[1586493608782,162.83,7141.23,44.0,1.0,0.0,0.0]
[1586493613817,162.83,7141.12,44.0,1.0,0.0,0.0]
[1586493619860,162.83,7141.24,44.0,1.0,0.0,0.0]
[1586493625901,162.83,7141.6,44.0,1.0,0.0,0.0]
[1586493630936,162.83,7142.25,44.0,1.0,0.0,0.0]
[1586493634486,162.83,7142.55,44.0,1.0,0.0,0.0]
[1586493640000,162.82,7143.37,44.0,1.0,0.0,0.0]
[1586493644833,162.82,7143.48,44.0,1.0,0.0,0.0]
[1586493650069,163.04,7147.8,44.0,1.0,0.0,0.0]
[1586493655105,163.03,7149.36,44.0,1.0,0.0,0.0]
[1586493660140,163.03,7149.46,44.0,1.0,0.0,0.0]
[1586493665175,163.02,7149.38,44.0,1.0,0.0,0.0]
[1586493668473,163.11,7149.51,44.0,1.0,0.0,0.0]
[1586493679275,164.24,7152.93,44.0,1.0,0.0,0.0]
[1586493684307,164.7,7152.92,44.0,1.0,0.0,0.0]
[1586493689342,165.12,7153.6,44.0,1.0,0.0,0.0]
[1586493692969,165.28,7154.66,44.0,1.0,0.0,0.0]
[1586493698383,165.27,7155.9,44.0,1.0,0.0,0.0]
[1586493703441,165.26,7157.21,44.0,1.0,0.0,0.0]
[1586493708475,165.25,7157.38,44.0,1.0,0.0,0.0]
[1586493713510,165.23,7158.14,44.0,1.0,0.0,0.0]
[1586493718550,165.22,7158.49,44.0,1.0,0.0,0.0]
[1586493723585,165.2,7158.53,44.0,1.0,0.0,0.0]
[1586493728620,165.18,7158.55,44.0,1.0,0.0,0.0]
[1586493733655,165.16,7157.97,44.0,1.0,0.0,0.0]
[1586493738690,165.26,7158.92,44.0,1.0,0.0,0.0]
[1586493743725,165.24,7161.11,44.0,1.0,0.0,0.0]
[1586493748760,165.21,7161.32,44.0,1.0,0.0,0.0]
[1586493751959,165.19,7161.58,44.0,1.0,0.0,0.0]
[1586493753435,165.18,7163.77,44.0,1.0,0.0,0.0]
[1586493768900,165.07,7159.81,44.0,1.0,0.0,0.0]
[1586493784009,164.93,7164.38,44.0,1.0,0.0,0.0]
[1586493789040,164.87,7163.44,44.0,1.0,0.0,0.0]
[1586493794383,164.81,7163.09,44.0,1.0,0.0,0.0]
[1586493808299,164.65,7159.89,44.0,1.0,0.0,0.0]
[1586493815223,164.55,7160.9,44.0,1.0,0.0,0.0]
[1586493820258,164.48,7161.68,44.0,1.0,0.0,0.0]
[1586493825293,164.42,7161.67,44.0,1.0,0.0,0.0]
[1586493830328,164.38,7160.9,44.0,1.0,0.0,0.0]
[1586493835364,164.37,7160.58,44.0,1.0,0.0,0.0]
[1586493842383,164.4,7160.75,44.0,1.0,0.0,0.0]
[1586493848383,164.47,7160.87,44.0,1.0,0.0,0.0]
[1586493854383,164.57,7160.82,44.0,1.0,0.0,0.0]
[1586493860383,164.7,7160.68,44.0,1.0,0.0,0.0]
[1586493865574,164.83,7160.77,44.0,1.0,0.0,0.0]
[1586493870609,164.97,7160.45,44.0,1.0,0.0,0.0]
[1586493878383,165.23,7160.1,44.0,1.0,0.0,0.0]
[1586493884383,165.44,7160.04,44.0,1.0,0.0,0.0]
[1586493889743,165.64,7160.33,44.0,1.0,0.0,0.0]
[1586493894778,165.84,7161.05,44.0,1.0,0.0,0.0]
[1586493899813,165.87,7163.13,44.0,1.0,0.0,0.0]
[1586493904850,166.65,7162.94,44.0,1.0,0.0,0.0]
[1586493909883,167.35,7162.23,44.0,1.0,0.0,0.0]
[1586493914918,167.98,7163.22,44.0,1.0,0.0,0.0]
[1586493920383,168.66,7162.7,44.0,1.0,0.0,0.0]
[1586493925995,169.17,7162.31,44.0,1.0,0.0,0.0]
[1586493931030,169.61,7162.35,44.0,1.0,0.0,0.0]
[1586493936065,170.06,7162.24,44.0,1.0,0.0,0.0]
[1586493941100,170.46,7162.27,44.0,1.0,0.0,0.0]
[1586493947142,170.9,7162.34,44.0,1.0,0.0,0.0]
[1586493952177,171.23,7162.52,44.0,1.0,0.0,0.0]
[1586493957212,171.53,7162.5,44.0,1.0,0.0,0.0]
[1586493962247,171.81,7162.47,44.0,1.0,0.0,0.0]
[1586493967282,172.05,7162.52,44.0,1.0,0.0,0.0]
[1586493972317,172.28,7162.73,44.0,1.0,0.0,0.0]
[1586493977352,172.49,7162.95,44.0,1.0,0.0,0.0]
[1586493982387,172.74,7163.52,44.0,1.0,0.0,0.0]
[1586493992457,173.14,7163.96,44.0,1.0,0.0,0.0]
[1586493997492,173.32,7164.56,44.0,1.0,0.0,0.0]
[1586494002527,173.48,7164.48,44.0,1.0,0.0,0.0]
[1586494007562,173.62,7164.69,44.0,1.0,0.0,0.0]
[1586494012598,173.75,7164.77,44.0,1.0,0.0,0.0]
[1586494017633,173.87,7164.62,44.0,1.0,0.0,0.0]
[1586494022668,173.98,7163.87,44.0,1.0,0.0,0.0]
[1586494027703,174.08,7163.28,44.0,1.0,0.0,0.0]
[1586494032738,174.16,7163.66,44.0,1.0,0.0,0.0]
[1586494037773,174.24,7164.07,44.0,1.0,0.0,0.0]
[1586494042808,174.32,7164.04,44.0,1.0,0.0,0.0]
[1586494047843,174.38,7164.26,44.0,1.0,0.0,0.0]
[1586494052883,174.44,7164.11,44.0,1.0,0.0,0.0]
[1586494057918,174.49,7163.86,44.0,1.0,0.0,0.0]
[1586494062954,174.54,7164.3,44.0,1.0,0.0,0.0]
[1586494067988,174.59,7164.37,44.0,1.0,0.0,0.0]
[1586494073023,174.62,7164.42,44.0,1.0,0.0,0.0]
[1586494083093,174.69,7162.15,44.0,1.0,0.0,0.0]
[1586494093163,174.71,7160.24,44.0,1.0,0.0,0.0]
[1586494103233,174.7,7160.18,44.0,1.0,0.0,0.0]
[1586494108269,174.7,7159.27,44.0,1.0,0.0,0.0]
[1586494113304,174.7,7157.59,44.0,1.0,0.0,0.0]
[1586494118338,174.7,7156.44,44.0,1.0,0.0,0.0]
[1586494128408,174.7,7152.12,44.0,1.0,0.0,0.0]
[1586494134450,174.7,7150.74,44.0,1.0,0.0,0.0]
[1586494144520,174.7,7150.52,44.0,1.0,0.0,0.0]
[1586494159625,174.7,7149.71,44.0,1.0,0.0,0.0]
[1586494164660,174.7,7149.5,44.0,1.0,0.0,0.0]
[1586494169695,174.7,7149.7,44.0,1.0,0.0,0.0]
[1586494174731,174.7,7149.45,44.0,1.0,0.0,0.0]
[1586494179766,174.7,7148.59,44.0,1.0,0.0,0.0]
[1586494184800,174.69,7148.31,44.0,1.0,0.0,0.0]
[1586494189835,174.69,7149.04,44.0,1.0,0.0,0.0]
[1586494199906,174.69,7147.15,44.0,1.0,0.0,0.0]
[1586494204940,174.68,7144.88,44.0,1.0,0.0,0.0]
[1586494215010,174.67,7143.07,44.0,1.0,0.0,0.0]
[1586494220051,174.67,7142.95,44.0,1.0,0.0,0.0]
[1586494225086,174.66,7144.38,44.0,1.0,0.0,0.0]
[1586494230120,174.66,7144.94,44.0,1.0,0.0,0.0]
[1586494235156,174.65,7145.33,44.0,1.0,0.0,0.0]
[1586494245225,174.63,7146.76,44.0,1.0,0.0,0.0]
[1586494250260,174.62,7147.85,44.0,1.0,0.0,0.0]
[1586494255295,174.6,7148.12,44.0,1.0,0.0,0.0]
[1586494260330,174.59,7148.2,44.0,1.0,0.0,0.0]
[1586494265366,174.58,7147.32,44.0,1.0,0.0,0.0]
[1586494270400,174.56,7147.08,44.0,1.0,0.0,0.0]
[1586494275435,174.54,7146.12,44.0,1.0,0.0,0.0]
[1586494280470,174.52,7145.7,44.0,1.0,0.0,0.0]
[1586494285505,174.5,7145.75,44.0,1.0,0.0,0.0]
[1586494290540,174.48,7145.71,44.0,1.0,0.0,0.0]
[1586494300610,174.44,7143.97,44.0,1.0,0.0,0.0]
[1586494305646,174.41,7144.27,44.0,1.0,0.0,0.0]
[1586494310680,174.38,7144.96,44.0,1.0,0.0,0.0]
[1586494315716,174.35,7145.16,44.0,1.0,0.0,0.0]
[1586494320750,174.31,7144.95,44.0,1.0,0.0,0.0]
[1586494325785,174.28,7145.1,44.0,1.0,0.0,0.0]
[1586494330820,174.24,7145.44,44.0,1.0,0.0,0.0]
[1586494335856,174.2,7145.46,44.0,1.0,0.0,0.0]
[1586494340890,174.16,7145.42,44.0,1.0,0.0,0.0]
[1586494355995,174.02,7147.51,44.0,1.0,0.0,0.0]
[1586494361383,173.96,7148.22,44.0,1.0,0.0,0.0]
[1586494367072,173.89,7148.63,44.0,1.0,0.0,0.0]
[1586494372107,173.83,7149.36,44.0,1.0,0.0,0.0]
[1586494377142,173.77,7149.01,44.0,1.0,0.0,0.0]
[1586494382177,173.7,7148.63,44.0,1.0,0.0,0.0]
[1586494387213,173.62,7148.47,44.0,1.0,0.0,0.0]
[1586494392248,173.54,7148.26,44.0,1.0,0.0,0.0]
[1586494397283,173.46,7147.57,44.0,1.0,0.0,0.0]
[1586494402318,173.37,7147.56,44.0,1.0,0.0,0.0]
[1586494407353,173.28,7147.82,44.0,1.0,0.0,0.0]
[1586494412383,173.18,7147.69,44.0,1.0,0.0,0.0]
[1586494418383,173.06,7147.52,44.0,1.0,0.0,0.0]
[1586494423465,172.95,7147.4,44.0,1.0,0.0,0.0]
[1586494428500,172.84,7147.05,44.0,1.0,0.0,0.0]
[1586494433535,172.74,7146.77,44.0,1.0,0.0,0.0]
[1586494438570,172.63,7146.94,44.0,1.0,0.0,0.0]
[1586494443605,172.5,7146.71,44.0,1.0,0.0,0.0]
[1586494448640,172.37,7146.83,44.0,1.0,0.0,0.0]
[1586494453675,172.24,7146.97,44.0,1.0,0.0,0.0]
[1586494458710,172.1,7146.93,44.0,1.0,0.0,0.0]
[1586494464753,171.93,7146.93,44.0,1.0,0.0,0.0]
[1586494469787,171.78,7146.94,44.0,1.0,0.0,0.0]
[1586494474822,171.62,7147.65,44.0,1.0,0.0,0.0]
[1586494480864,171.43,7148.16,44.0,1.0,0.0,0.0]
[1586494485899,171.23,7148.32,44.0,1.0,0.0,0.0]
[1586494490934,171.39,7148.12,44.0,1.0,0.0,0.0]
[1586494495971,171.6,7148.1,44.0,1.0,0.0,0.0]
[1586494501005,171.79,7148.09,44.0,1.0,0.0,0.0]
[1586494506039,171.96,7148.1,44.0,1.0,0.0,0.0]
[1586494511075,172.12,7148.15,44.0,1.0,0.0,0.0]
[1586494516110,172.26,7148.12,44.0,1.0,0.0,0.0]
[1586494521144,172.39,7147.86,44.0,1.0,0.0,0.0]
[1586494526179,172.5,7148.07,44.0,1.0,0.0,0.0]
[1586494531214,172.6,7148.01,44.0,1.0,0.0,0.0]
[1586494536250,172.62,7148.19,44.0,1.0,0.0,0.0]
[1586494541284,172.55,7148.19,44.0,1.0,0.0,0.0]
[1586494546319,172.48,7148.09,44.0,1.0,0.0,0.0]
[1586494551354,172.41,7148.2,44.0,1.0,0.0,0.0]
[1586494556384,172.48,7148.21,44.0,1.0,0.0,0.0]
[1586494561426,172.45,7148.22,44.0,1.0,0.0,0.0]
[1586494566461,172.38,7148.18,44.0,1.0,0.0,0.0]
[1586494571497,172.31,7148.15,44.0,1.0,0.0,0.0]
[1586494576531,172.29,7146.89,44.0,1.0,0.0,0.0]
[1586494581566,172.4,7146.46,44.0,1.0,0.0,0.0]
[1586494586601,172.37,7146.54,44.0,1.0,0.0,0.0]
[1586494591637,172.31,7147.2,44.0,1.0,0.0,0.0]
[1586494596671,172.24,7147.32,44.0,1.0,0.0,0.0]
[1586494601707,172.18,7147.63,44.0,1.0,0.0,0.0]
[1586494606741,172.11,7148.62,44.0,1.0,0.0,0.0]
[1586494611776,172.04,7147.41,44.0,1.0,0.0,0.0]
[1586494616811,171.97,7147.43,44.0,1.0,0.0,0.0]
[1586494621846,171.9,7147.47,44.0,1.0,0.0,0.0]
[1586494626881,172.01,7147.29,44.0,1.0,0.0,0.0]
[1586494631916,172.23,7147.25,44.0,1.0,0.0,0.0]
[1586494636951,172.42,7147.37,44.0,1.0,0.0,0.0]
[1586494641986,172.6,7147.37,44.0,1.0,0.0,0.0]
[1586494647021,172.78,7148.2,44.0,1.0,0.0,0.0]
[1586494652056,173.01,7149.83,44.0,1.0,0.0,0.0]
[1586494657091,173.2,7149.69,44.0,1.0,0.0,0.0]
[1586494662126,173.37,7149.52,44.0,1.0,0.0,0.0]
[1586494667161,173.53,7149.43,44.0,1.0,0.0,0.0]
[1586494672196,173.67,7149.5,44.0,1.0,0.0,0.0]
[1586494677231,173.79,7149.47,44.0,1.0,0.0,0.0]
[1586494682266,173.91,7149.5,44.0,1.0,0.0,0.0]
[1586494687301,174.01,7149.7,44.0,1.0,0.0,0.0]
[1586494697371,174.07,7152.36,44.0,1.0,0.0,0.0]
[1586494702406,174.05,7152.64,44.0,1.0,0.0,0.0]
[1586494709383,174.02,7152.81,44.0,1.0,0.0,0.0]
[1586494714490,174.0,7152.83,44.0,1.0,0.0,0.0]
[1586494719525,173.98,7151.59,44.0,1.0,0.0,0.0]
[1586494724560,173.96,7151.7,44.0,1.0,0.0,0.0]
[1586494729595,173.94,7151.41,44.0,1.0,0.0,0.0]
[1586494734630,173.92,7151.36,44.0,1.0,0.0,0.0]
[1586494739665,173.9,7151.28,44.0,1.0,0.0,0.0]
[1586494744700,173.88,7150.98,44.0,1.0,0.0,0.0]
[1586494749735,173.85,7150.83,44.0,1.0,0.0,0.0]
[1586494754770,173.91,7149.37,44.0,1.0,0.0,0.0]
[1586494759805,174.01,7148.21,44.0,1.0,0.0,0.0]
[1586494764840,174.11,7149.47,44.0,1.0,0.0,0.0]
[1586494769875,174.19,7149.33,44.0,1.0,0.0,0.0]
[1586494774910,174.27,7148.93,44.0,1.0,0.0,0.0]
[1586494779945,174.34,7148.39,44.0,1.0,0.0,0.0]
[1586494785987,174.41,7147.93,44.0,1.0,0.0,0.0]
[1586494791022,174.47,7147.95,44.0,1.0,0.0,0.0]
[1586494796057,174.52,7147.9,44.0,1.0,0.0,0.0]
[1586494806127,174.61,7145.68,44.0,1.0,0.0,0.0]
[1586494812938,174.63,7141.66,44.0,1.0,0.0,0.0]
[1586494825260,174.61,7122.87,44.0,1.0,0.0,0.0]
[1586494829904,174.6,7118.09,44.0,1.0,0.0,0.0]
[1586494831255,174.6,7115.13,44.0,1.0,0.0,0.0]
[1586494844146,174.57,7106.43,44.0,1.0,0.0,0.0]
[1586494849721,174.56,7101.21,44.0,1.0,0.0,0.0]
[1586494852833,174.55,7097.27,44.0,1.0,0.0,0.0]
[1586494853912,174.55,7096.2,44.0,1.0,0.0,0.0]
[1586494858491,174.54,7090.01,44.0,1.0,0.0,0.0]
[1586494862016,174.53,7087.3,44.0,1.0,0.0,0.0]
[1586494863048,174.53,7087.03,44.0,1.0,0.0,0.0]
[1586494864598,174.52,7083.3,44.0,1.0,0.0,0.0]
[1586494866258,174.52,7080.42,44.0,1.0,0.0,0.0]
[1586494866841,174.51,7079.85,44.0,1.0,0.0,0.0]
[1586494867555,174.51,7072.88,44.0,1.0,0.0,0.0]
[1586494868383,174.51,7066.85,44.0,1.0,0.0,0.0]
[1586494869063,174.51,7066.85,44.0,1.0,0.0,0.0]
[1586494869569,174.51,7059.86,44.0,1.0,0.0,0.0]
[1586494869932,174.51,7059.86,44.0,1.0,0.0,0.0]
[1586494870151,174.51,7059.86,44.0,1.0,0.0,0.0]
[1586494870576,174.5,7059.33,44.0,1.0,0.0,0.0]
[1586494871383,174.5,7052.96,44.0,1.0,0.0,0.0]
[1586494871506,174.5,7052.96,44.0,1.0,0.0,0.0]
[1586494872232,174.5,7052.96,44.0,1.0,0.0,0.0]
[1586494872300,174.5,7052.96,44.0,1.0,0.0,0.0]
[1586494872489,174.5,7052.96,44.0,1.0,0.0,0.0]
[1586494873164,174.5,7052.57,44.0,1.0,0.0,0.0]
[1586494873712,174.49,7051.32,44.0,1.0,0.0,0.0]
[1586494874265,174.49,7051.32,44.0,1.0,0.0,0.0]
[1586494874383,174.49,7039.3,44.0,1.0,0.0,0.0]
[1586494875119,174.49,7039.3,44.0,1.0,0.0,0.0]
[1586494875244,174.49,7039.3,44.0,1.0,0.0,0.0]
[1586494875611,174.49,7034.57,44.0,1.0,0.0,0.0]
[1586494875844,174.49,7034.57,44.0,1.0,0.0,0.0]
[1586494877162,174.48,7037.0,44.0,1.0,0.0,0.0]
[1586494877919,174.48,7033.45,44.0,1.0,0.0,0.0]
[1586494878096,174.48,7033.45,44.0,1.0,0.0,0.0]
[1586494878631,174.48,7026.47,44.0,1.0,0.0,0.0]
[1586494879285,174.48,7026.47,44.0,1.0,0.0,0.0]
[1586494879413,174.48,7026.47,44.0,1.0,0.0,0.0]
[1586494881653,174.47,7020.46,44.0,1.0,0.0,0.0]
[1586494881908,174.47,7020.46,44.0,1.0,0.0,0.0]
[1586494882606,174.47,7020.46,44.0,1.0,0.0,0.0]
[1586494883496,174.46,7016.59,44.0,1.0,0.0,0.0]
[1586494884557,174.46,7016.59,44.0,1.0,0.0,0.0]
[1586494884635,174.46,7016.59,44.0,1.0,0.0,0.0]
[1586494886065,174.45,7010.5,44.0,1.0,0.0,0.0]
[1586494886619,174.45,7008.26,44.0,1.0,0.0,0.0]
[1586494887695,174.45,6991.35,44.0,1.0,0.0,0.0]
[1586494888214,174.45,6991.35,44.0,1.0,0.0,0.0]
[1586494888341,174.45,6991.35,44.0,1.0,0.0,0.0]
[1586494889385,174.44,6989.9,44.0,1.0,0.0,0.0]
[1586494889983,174.44,6989.9,44.0,1.0,0.0,0.0]
[1586494890658,174.44,6989.9,44.0,1.0,0.0,0.0]
[1586494895752,174.42,6987.16,44.0,1.0,0.0,0.0]
[1586494896759,174.41,6992.4,44.0,1.0,0.0,0.0]
[1586494897766,174.41,6995.44,44.0,1.0,0.0,0.0]
[1586494900788,174.39,7000.24,44.0,1.0,0.0,0.0]
[1586494904383,174.38,7006.15,44.0,1.0,0.0,0.0]
[1586494905822,174.37,7011.51,44.0,1.0,0.0,0.0]
[1586494906829,174.37,7008.88,44.0,1.0,0.0,0.0]
[1586494908845,174.36,7014.37,44.0,1.0,0.0,0.0]
[1586494910383,174.35,7019.51,44.0,1.0,0.0,0.0]
[1586494914887,174.33,7025.66,44.0,1.0,0.0,0.0]
[1586494925651,174.27,7014.04,44.0,1.0,0.0,0.0]
[1586494927489,174.26,7012.38,44.0,1.0,0.0,0.0]
[1586494928383,174.25,7004.38,44.0,1.0,0.0,0.0]
[1586494938255,174.19,7009.34,44.0,1.0,0.0,0.0]
[1586494949383,174.11,6993.68,44.0,1.0,0.0,0.0]
[1586494951137,174.1,6987.9,44.0,1.0,0.0,0.0]
[1586494952144,174.09,6985.01,44.0,1.0,0.0,0.0]
[1586494953029,174.08,6982.06,44.0,1.0,0.0,0.0]
[1586494955166,174.06,6974.49,44.0,1.0,0.0,0.0]
[1586494955383,174.06,6975.1,44.0,1.0,0.0,0.0]
[1586494958050,174.05,6975.35,44.0,1.0,0.0,0.0]
[1586494961405,174.0,6971.49,44.0,1.0,0.0,0.0]
[1586494961612,174.0,6971.49,44.0,1.0,0.0,0.0]
[1586494963306,173.99,6971.73,44.0,1.0,0.0,0.0]
[1586494963766,173.99,6971.73,44.0,1.0,0.0,0.0]
[1586494964907,173.97,6965.44,44.0,1.0,0.0,0.0]
[1586494965773,173.97,6965.44,44.0,1.0,0.0,0.0]
[1586494967216,173.96,6964.94,44.0,1.0,0.0,0.0]
[1586494968021,173.94,6964.45,44.0,1.0,0.0,0.0]
[1586494969263,173.93,6957.27,44.0,1.0,0.0,0.0]
[1586494970271,173.92,6955.73,44.0,1.0,0.0,0.0]
[1586494971049,173.91,6954.18,44.0,1.0,0.0,0.0]
[1586494972103,173.91,6954.18,44.0,1.0,0.0,0.0]
[1586494972393,173.89,6951.12,44.0,1.0,0.0,0.0]
[1586494972944,173.89,6951.12,44.0,1.0,0.0,0.0]
[1586494973291,173.88,6946.26,44.0,1.0,0.0,0.0]
[1586494973383,173.87,6946.04,44.0,1.0,0.0,0.0]
[1586494975294,173.87,6946.04,44.0,1.0,0.0,0.0]
[1586494975811,173.86,6943.95,44.0,1.0,0.0,0.0]
[1586494976033,173.86,6943.95,44.0,1.0,0.0,0.0]
[1586494977204,173.83,6941.77,44.0,1.0,0.0,0.0]
[1586494978057,173.83,6941.77,44.0,1.0,0.0,0.0]
[1586494978326,173.82,6931.76,44.0,1.0,0.0,0.0]
[1586494978704,173.82,6931.76,44.0,1.0,0.0,0.0]
[1586494979519,173.79,6927.3,44.0,1.0,0.0,0.0]
[1586494980279,173.79,6927.3,44.0,1.0,0.0,0.0]
[1586494983361,173.75,6922.81,44.0,1.0,0.0,0.0]
[1586494988383,173.68,6924.99,44.0,1.0,0.0,0.0]
[1586494989403,173.65,6931.92,44.0,1.0,0.0,0.0]
[1586494991417,173.62,6937.32,44.0,1.0,0.0,0.0]
[1586494993431,173.58,6942.21,44.0,1.0,0.0,0.0]
[1586494995446,173.55,6952.96,44.0,1.0,0.0,0.0]
[1586494996452,173.53,6959.38,44.0,1.0,0.0,0.0]
[1586494997459,173.51,6960.31,44.0,1.0,0.0,0.0]
[1586495000480,173.45,6965.22,44.0,1.0,0.0,0.0]
[1586495001487,173.43,6965.47,44.0,1.0,0.0,0.0]
[1586495008536,173.28,6973.68,44.0,1.0,0.0,0.0]
[1586495010550,173.23,6972.71,44.0,1.0,0.0,0.0]
[1586495012564,173.19,6971.89,44.0,1.0,0.0,0.0]
[1586495016592,173.08,6977.01,44.0,1.0,0.0,0.0]
[1586495017599,173.06,6977.39,44.0,1.0,0.0,0.0]
[1586495022634,172.92,6980.09,44.0,1.0,0.0,0.0]
[1586495027669,172.76,6986.75,44.0,1.0,0.0,0.0]
[1586495037739,172.42,6986.67,44.0,1.0,0.0,0.0]
[1586495054208,171.74,6985.41,44.0,1.0,0.0,0.0]
[1586495062524,171.34,6990.9,44.0,1.0,0.0,0.0]
[1586495063420,171.28,6994.07,44.0,1.0,0.0,0.0]
[1586495063431,171.28,6994.07,44.0,1.0,0.0,0.0]
[1586495064573,171.23,6995.48,44.0,1.0,0.0,0.0]
[1586495069968,170.89,6995.0,44.0,1.0,0.0,0.0]
[1586495073995,170.65,6993.36,44.0,1.0,0.0,0.0]
[1586495116290,167.38,6993.0,44.0,1.0,0.0,0.0]
[1586495126362,166.4,6990.85,44.0,1.0,0.0,0.0]
[1586495156490,163.02,6972.29,44.0,1.0,0.0,0.0]
[1586495158264,162.77,6965.61,44.0,1.0,0.0,0.0]
[1586495160270,162.52,6964.0,44.0,1.0,0.0,0.0]
[1586495165635,161.77,6973.05,44.0,1.0,0.0,0.0]
[1586495175365,160.6,6973.91,44.0,1.0,0.0,0.0]
[1586495180740,159.8,6977.11,44.0,1.0,0.0,0.0]
[1586495189803,158.59,6984.62,44.0,1.0,0.0,0.0]
[1586495204908,156.54,6984.11,44.0,1.0,0.0,0.0]
[1586495214978,155.18,6986.27,44.0,1.0,0.0,0.0]
[1586495220013,154.51,6987.03,44.0,1.0,0.0,0.0]
[1586495230083,153.19,6990.37,44.0,1.0,0.0,0.0]
[1586495235118,152.55,6991.19,44.0,1.0,0.0,0.0]
[1586495261300,149.44,6997.88,44.0,1.0,0.0,0.0]
[1586495284834,147.01,7000.12,44.0,1.0,0.0,0.0]
[1586495299566,145.59,6991.35,44.0,1.0,0.0,0.0]
[1586495309637,144.72,6993.26,44.0,1.0,0.0,0.0]
[1586495314671,144.3,6994.67,44.0,1.0,0.0,0.0]
[1586495329777,143.04,6997.11,44.0,1.0,0.0,0.0]
[1586495334811,142.67,6995.49,44.0,1.0,0.0,0.0]
[1586495339848,142.31,6994.23,44.0,1.0,0.0,0.0]
[1586495344882,141.96,6994.47,44.0,1.0,0.0,0.0]
[1586495363008,141.42,6988.07,44.0,1.0,0.0,0.0]
[1586495373078,141.57,6991.15,44.0,1.0,0.0,0.0]
[1586495378113,141.72,6992.04,44.0,1.0,0.0,0.0]
[1586495383148,141.88,6992.2,44.0,1.0,0.0,0.0]
[1586495388183,142.05,6993.82,44.0,1.0,0.0,0.0]
[1586495393218,142.25,6994.1,44.0,1.0,0.0,0.0]
[1586495398253,142.44,6992.79,44.0,1.0,0.0,0.0]
[1586495403288,142.57,6993.39,44.0,1.0,0.0,0.0]
[1586495408323,142.56,6995.16,44.0,1.0,0.0,0.0]
[1586495418393,142.33,6998.36,44.0,1.0,0.0,0.0]
[1586495428463,142.12,6999.15,44.0,1.0,0.0,0.0]
[1586495439540,141.89,6999.28,44.0,1.0,0.0,0.0]
[1586495444577,141.79,6999.25,44.0,1.0,0.0,0.0]
[1586495453150,141.63,7003.02,44.0,1.0,0.0,0.0]
[1586495454567,141.61,7003.7,44.0,1.0,0.0,0.0]
[1586495455703,141.57,7005.01,44.0,1.0,0.0,0.0]
[1586495456757,141.55,7005.28,44.0,1.0,0.0,0.0]
[1586495458181,141.53,7007.77,44.0,1.0,0.0,0.0]
[1586495463230,141.44,7009.27,44.0,1.0,0.0,0.0]
[1586495472009,141.27,7008.4,44.0,1.0,0.0,0.0]
[1586495478816,141.15,7008.86,44.0,1.0,0.0,0.0]
[1586495488885,140.98,7005.26,44.0,1.0,0.0,0.0]
[1586495498955,140.81,7002.62,44.0,1.0,0.0,0.0]
[1586495503990,140.81,7002.44,44.0,1.0,0.0,0.0]
[1586495509025,140.84,7002.73,44.0,1.0,0.0,0.0]
[1586495519095,140.96,6999.39,44.0,1.0,0.0,0.0]
[1586495524130,142.35,6999.74,44.0,1.0,0.0,0.0]
[1586495529165,145.46,6999.23,44.0,1.0,0.0,0.0]
[1586495539238,145.38,6995.43,44.0,1.0,0.0,0.0]
[1586495544270,145.34,6994.21,44.0,1.0,0.0,0.0]
[1586495554340,145.26,6991.43,44.0,1.0,0.0,0.0]
[1586495559377,145.23,6991.36,44.0,1.0,0.0,0.0]
[1586495564383,145.19,6990.3,44.0,1.0,0.0,0.0]
[1586495569446,145.16,6992.77,44.0,1.0,0.0,0.0]
[1586495579516,145.1,6998.1,44.0,1.0,0.0,0.0]
[1586495589586,145.04,6995.58,44.0,1.0,0.0,0.0]
[1586495604691,144.95,6994.26,44.0,1.0,0.0,0.0]
[1586495615383,144.9,6993.03,44.0,1.0,0.0,0.0]
[1586495620803,144.87,6992.84,44.0,1.0,0.0,0.0]
[1586495625838,144.85,6993.16,44.0,1.0,0.0,0.0]
[1586495630873,144.83,6992.74,44.0,1.0,0.0,0.0]
[1586495636383,144.8,6992.98,44.0,1.0,0.0,0.0]
[1586495641950,144.78,6993.18,44.0,1.0,0.0,0.0]
[1586495646985,144.75,6994.26,44.0,1.0,0.0,0.0]
[1586495652020,144.73,6993.83,44.0,1.0,0.0,0.0]
[1586495657055,144.71,6993.67,44.0,1.0,0.0,0.0]
[1586495662090,144.69,6993.99,44.0,1.0,0.0,0.0]
[1586495675182,144.68,6978.74,44.0,1.0,0.0,0.0]
[1586495677195,144.73,6976.9,44.0,1.0,0.0,0.0]
[1586495687265,144.75,6982.22,44.0,1.0,0.0,0.0]
[1586495710554,145.06,6975.03,44.0,1.0,0.0,0.0]
[1586495726538,145.2,6985.09,44.0,1.0,0.0,0.0]
[1586495732383,145.19,6988.71,44.0,1.0,0.0,0.0]
[1586495737615,145.18,6990.3,44.0,1.0,0.0,0.0]
[1586495742650,145.17,6991.84,44.0,1.0,0.0,0.0]
[1586495747685,145.16,6990.59,44.0,1.0,0.0,0.0]
[1586495752720,145.14,6991.42,44.0,1.0,0.0,0.0]
[1586495757755,145.13,6987.85,44.0,1.0,0.0,0.0]
[1586495767825,145.11,6985.09,44.0,1.0,0.0,0.0]
[1586495782930,145.07,6981.49,44.0,1.0,0.0,0.0]
[1586495787966,145.06,6984.52,44.0,1.0,0.0,0.0]
[1586495793000,145.05,6984.73,44.0,1.0,0.0,0.0]
[1586495798035,145.04,6983.5,44.0,1.0,0.0,0.0]
[1586495803070,145.02,6981.21,44.0,1.0,0.0,0.0]
[1586495808105,145.01,6981.64,44.0,1.0,0.0,0.0]
[1586495813141,145.0,6982.5,44.0,1.0,0.0,0.0]
[1586495819182,144.98,6983.02,44.0,1.0,0.0,0.0]
[1586495824218,146.15,6982.34,44.0,1.0,0.0,0.0]
[1586495828246,148.9,6977.19,44.0,1.0,0.0,0.0]
[1586495833281,151.38,6978.37,44.0,1.0,0.0,0.0]
[1586495838316,153.63,6977.85,44.0,1.0,0.0,0.0]
[1586495843351,155.66,6977.28,44.0,1.0,0.0,0.0]
[1586495848386,157.5,6976.68,44.0,1.0,0.0,0.0]
[1586495853421,159.17,6978.12,44.0,1.0,0.0,0.0]
[1586495858456,160.67,6978.46,44.0,1.0,0.0,0.0]
[1586495863491,162.04,6977.18,44.0,1.0,0.0,0.0]
[1586495878596,165.0,6977.18,44.0,1.0,0.0,0.0]
[1586495883631,165.0,6977.35,44.0,1.0,0.0,0.0]
[1586495893701,164.99,6976.59,44.0,1.0,0.0,0.0]
[1586495898737,164.98,6975.98,44.0,1.0,0.0,0.0]
[1586495903773,164.98,6976.11,44.0,1.0,0.0,0.0]
[1586495908807,164.97,6976.16,44.0,1.0,0.0,0.0]
[1586495913842,164.97,6974.52,44.0,1.0,0.0,0.0]
[1586495928947,164.94,6973.7,44.0,1.0,0.0,0.0]
[1586495933982,164.94,6973.28,44.0,1.0,0.0,0.0]
[1586495939017,164.93,6973.01,44.0,1.0,0.0,0.0]
[1586495944052,165.12,6973.3,44.0,1.0,0.0,0.0]
[1586495949087,165.11,6972.99,44.0,1.0,0.0,0.0]
[1586495954122,165.09,6970.52,44.0,1.0,0.0,0.0]
[1586495967641,165.04,6958.78,44.0,1.0,0.0,0.0]
[1586495983390,164.95,6959.13,44.0,1.0,0.0,0.0]
[1586495993383,164.87,6953.17,44.0,1.0,0.0,0.0]
[1586495998430,164.81,6952.4,44.0,1.0,0.0,0.0]
[1586496003059,164.76,6950.27,44.0,1.0,0.0,0.0]
[1586496005059,164.74,6946.25,44.0,1.0,0.0,0.0]
[1586496005591,164.73,6944.98,44.0,1.0,0.0,0.0]
[1586496010719,164.66,6946.02,44.0,1.0,0.0,0.0]
[1586496027358,164.41,6941.51,44.0,1.0,0.0,0.0]
[1586496031762,164.29,6936.31,44.0,1.0,0.0,0.0]
[1586496033540,164.26,6936.09,44.0,1.0,0.0,0.0]
[1586496043745,164.0,6933.24,44.0,1.0,0.0,0.0]
[1586496050634,163.84,6941.26,44.0,1.0,0.0,0.0]
[1586496056837,163.63,6947.09,44.0,1.0,0.0,0.0]
[1586496066907,163.31,6949.3,44.0,1.0,0.0,0.0]
[1586496071942,163.13,6950.43,44.0,1.0,0.0,0.0]
[1586496082013,162.74,6954.02,44.0,1.0,0.0,0.0]
[1586496092082,162.31,6957.11,44.0,1.0,0.0,0.0]
[1586496100139,161.94,6962.93,44.0,1.0,0.0,0.0]
[1586496105173,161.7,6964.93,44.0,1.0,0.0,0.0]
[1586496119566,160.97,6965.59,44.0,1.0,0.0,0.0]
[1586496125313,160.64,6968.83,44.0,1.0,0.0,0.0]
[1586496135383,160.06,6967.75,44.0,1.0,0.0,0.0]
[1586496140383,159.75,6965.14,44.0,1.0,0.0,0.0]
[1586496145453,159.44,6962.25,44.0,1.0,0.0,0.0]
[1586496150488,159.12,6961.75,44.0,1.0,0.0,0.0]
[1586496155523,158.8,6960.03,44.0,1.0,0.0,0.0]
[1586496160558,158.46,6960.87,44.0,1.0,0.0,0.0]
[1586496165593,158.05,6961.81,44.0,1.0,0.0,0.0]
[1586496170629,157.71,6967.94,44.0,1.0,0.0,0.0]
[1586496175663,157.35,6969.43,44.0,1.0,0.0,0.0]
[1586496180700,156.99,6968.64,44.0,1.0,0.0,0.0]
[1586496185733,156.62,6965.07,44.0,1.0,0.0,0.0]
[1586496190768,156.25,6963.4,44.0,1.0,0.0,0.0]
[1586496195803,155.88,6962.29,44.0,1.0,0.0,0.0]
[1586496202218,155.42,6959.0,44.0,1.0,0.0,0.0]
[1586496202426,155.42,6959.0,44.0,1.0,0.0,0.0]
[1586496207887,154.96,6955.6,44.0,1.0,0.0,0.0]
[1586496209624,154.88,6955.65,44.0,1.0,0.0,0.0]
[1586496219622,154.1,6958.23,44.0,1.0,0.0,0.0]
[1586496230041,153.23,6962.87,44.0,1.0,0.0,0.0]
[1586496240115,152.43,6959.8,44.0,1.0,0.0,0.0]
[1586496250184,151.64,6961.4,44.0,1.0,0.0,0.0]
[1586496255220,151.24,6963.04,44.0,1.0,0.0,0.0]
[1586496264462,150.53,6966.23,44.0,1.0,0.0,0.0]
[1586496270324,150.06,6971.38,44.0,1.0,0.0,0.0]
[1586496275360,149.67,6971.92,44.0,1.0,0.0,0.0]
[1586496285429,148.91,6972.58,44.0,1.0,0.0,0.0]
[1586496290464,148.54,6973.37,44.0,1.0,0.0,0.0]
[1586496299596,147.9,6968.41,44.0,1.0,0.0,0.0]
[1586496307497,147.41,6962.82,44.0,1.0,0.0,0.0]
[1586496313279,147.02,6963.59,44.0,1.0,0.0,0.0]
[1586496320674,146.51,6968.97,44.0,1.0,0.0,0.0]
[1586496325711,146.2,6971.53,44.0,1.0,0.0,0.0]
[1586496330745,145.9,6972.13,44.0,1.0,0.0,0.0]
[1586496335779,145.56,6969.89,44.0,1.0,0.0,0.0]
[1586496345849,145.02,6969.01,44.0,1.0,0.0,0.0]
[1586496360956,144.29,6970.29,44.0,1.0,0.0,0.0]
[1586496365989,144.07,6970.92,44.0,1.0,0.0,0.0]
[1586496371024,143.86,6970.08,44.0,1.0,0.0,0.0]
[1586496377267,143.62,6966.85,44.0,1.0,0.0,0.0]
[1586496386129,143.47,6966.23,44.0,1.0,0.0,0.0]
[1586496391164,143.44,6968.38,44.0,1.0,0.0,0.0]
[1586496401383,143.47,6970.25,44.0,1.0,0.0,0.0]
[1586496407276,143.53,6968.9,44.0,1.0,0.0,0.0]
[1586496416925,143.69,6970.68,44.0,1.0,0.0,0.0]
[1586496422381,143.84,6973.75,44.0,1.0,0.0,0.0]
[1586496431623,144.09,6972.79,44.0,1.0,0.0,0.0]
[1586496442521,144.47,6967.96,44.0,1.0,0.0,0.0]
[1586496447557,144.66,6969.95,44.0,1.0,0.0,0.0]
[1586496452591,144.86,6966.22,44.0,1.0,0.0,0.0]
[1586496457626,145.07,6965.42,44.0,1.0,0.0,0.0]
[1586496462661,145.28,6966.83,44.0,1.0,0.0,0.0]
[1586496471802,145.69,6968.34,44.0,1.0,0.0,0.0]
[1586496477766,145.98,6966.75,44.0,1.0,0.0,0.0]
[1586496482801,146.22,6967.7,44.0,1.0,0.0,0.0]
[1586496487836,146.47,6967.74,44.0,1.0,0.0,0.0]
[1586496493878,146.78,6967.29,44.0,1.0,0.0,0.0]
[1586496503948,147.35,6966.83,44.0,1.0,0.0,0.0]
[1586496513939,147.7,6962.76,44.0,1.0,0.0,0.0]
[1586496524088,148.28,6961.46,44.0,1.0,0.0,0.0]
[1586496527429,148.44,6957.03,44.0,1.0,0.0,0.0]
[1586496528242,148.49,6956.54,44.0,1.0,0.0,0.0]
[1586496530582,148.6,6956.37,44.0,1.0,0.0,0.0]
[1586496532123,148.65,6953.35,44.0,1.0,0.0,0.0]
[1586496537179,148.98,6952.97,44.0,1.0,0.0,0.0]
[1586496542215,149.26,6951.24,44.0,1.0,0.0,0.0]
[1586496547249,149.53,6951.68,44.0,1.0,0.0,0.0]
[1586496556170,149.98,6955.09,44.0,1.0,0.0,0.0]
[1586496563361,150.43,6952.41,44.0,1.0,0.0,0.0]
[1586496568396,150.66,6952.28,44.0,1.0,0.0,0.0]
[1586496573768,150.65,6948.08,44.0,1.0,0.0,0.0]
[1586496575279,150.65,6947.36,44.0,1.0,0.0,0.0]
[1586496585515,150.96,6948.14,44.0,1.0,0.0,0.0]
[1586496590550,151.2,6947.29,44.0,1.0,0.0,0.0]
[1586496600620,151.48,6944.33,44.0,1.0,0.0,0.0]
[1586496606437,151.48,6940.88,44.0,1.0,0.0,0.0]
[1586496607251,151.48,6940.32,44.0,1.0,0.0,0.0]
[1586496607338,151.48,6940.32,44.0,1.0,0.0,0.0]
[1586496607715,151.48,6938.52,44.0,1.0,0.0,0.0]
[1586496609131,151.48,6937.08,44.0,1.0,0.0,0.0]
[1586496609155,151.48,6937.08,44.0,1.0,0.0,0.0]
[1586496611383,151.48,6931.11,44.0,1.0,0.0,0.0]
[1586496612704,151.47,6931.21,44.0,1.0,0.0,0.0]
[1586496630830,151.47,6949.58,44.0,1.0,0.0,0.0]
[1586496635865,151.46,6950.49,44.0,1.0,0.0,0.0]
[1586496647907,151.46,6949.13,44.0,1.0,0.0,0.0]
[1586496656005,151.46,6946.41,44.0,1.0,0.0,0.0]
[1586496662352,151.45,6945.1,44.0,1.0,0.0,0.0]
[1586496671110,151.44,6949.17,44.0,1.0,0.0,0.0]
[1586496680173,151.44,6955.16,44.0,1.0,0.0,0.0]
[1586496685209,151.43,6955.64,44.0,1.0,0.0,0.0]
[1586496695279,151.41,6953.11,44.0,1.0,0.0,0.0]
[1586496697104,151.41,6952.98,44.0,1.0,0.0,0.0]
[1586496697283,151.41,6952.98,44.0,1.0,0.0,0.0]
[1586496699069,151.41,6952.68,44.0,1.0,0.0,0.0]
[1586496702680,151.4,6952.47,44.0,1.0,0.0,0.0]
[1586496703020,151.4,6952.47,44.0,1.0,0.0,0.0]
[1586496704626,151.39,6952.64,44.0,1.0,0.0,0.0]
[1586496710383,151.37,6952.01,44.0,1.0,0.0,0.0]
[1586496711108,151.37,6952.01,44.0,1.0,0.0,0.0]
[1586496711662,151.37,6952.07,44.0,1.0,0.0,0.0]
[1586496714771,151.36,6953.29,44.0,1.0,0.0,0.0]
[1586496714887,151.36,6953.29,44.0,1.0,0.0,0.0]
[1586496720238,151.33,6953.49,44.0,1.0,0.0,0.0]
[1586496720386,151.33,6953.49,44.0,1.0,0.0,0.0]
[1586496722274,151.33,6952.61,44.0,1.0,0.0,0.0]
[1586496723165,151.32,6952.57,44.0,1.0,0.0,0.0]
[1586496728383,151.29,6945.19,44.0,1.0,0.0,0.0]
[1586496729859,151.28,6945.25,44.0,1.0,0.0,0.0]
[1586496731858,151.27,6945.65,44.0,1.0,0.0,0.0]
[1586496734029,151.25,6947.83,44.0,1.0,0.0,0.0]
[1586496734120,151.25,6947.83,44.0,1.0,0.0,0.0]
[1586496739587,151.21,6950.38,44.0,1.0,0.0,0.0]
[1586496739872,151.21,6950.38,44.0,1.0,0.0,0.0]
[1586496745629,151.15,6950.18,44.0,1.0,0.0,0.0]
[1586496750664,151.1,6949.75,44.0,1.0,0.0,0.0]
[1586496755233,151.06,6948.28,44.0,1.0,0.0,0.0]
[1586496755283,151.06,6948.28,44.0,1.0,0.0,0.0]
[1586496760734,150.98,6946.45,44.0,1.0,0.0,0.0]
[1586496765769,150.91,6943.37,44.0,1.0,0.0,0.0]
[1586496770731,150.83,6941.5,44.0,1.0,0.0,0.0]
[1586496775840,150.75,6940.62,44.0,1.0,0.0,0.0]
[1586496779509,150.68,6941.42,44.0,1.0,0.0,0.0]
[1586496779669,150.68,6941.42,44.0,1.0,0.0,0.0]
[1586496780682,150.68,6941.42,44.0,1.0,0.0,0.0]
[1586496780874,150.68,6941.42,44.0,1.0,0.0,0.0]
[1586496782383,150.62,6948.66,44.0,1.0,0.0,0.0]
[1586496787923,150.51,6950.93,44.0,1.0,0.0,0.0]
[1586496792958,150.4,6950.41,44.0,1.0,0.0,0.0]
[1586496797993,150.28,6951.15,44.0,1.0,0.0,0.0]
[1586496803028,150.15,6950.65,44.0,1.0,0.0,0.0]
[1586496804909,150.12,6950.79,44.0,1.0,0.0,0.0]
[1586496804925,150.12,6950.79,44.0,1.0,0.0,0.0]
[1586496805402,150.1,6951.39,44.0,1.0,0.0,0.0]
[1586496805656,150.1,6951.39,44.0,1.0,0.0,0.0]
[1586496809070,149.99,6957.8,44.0,1.0,0.0,0.0]
[1586496810179,149.96,6962.36,44.0,1.0,0.0,0.0]
[1586496810407,149.96,6962.36,44.0,1.0,0.0,0.0]
[1586496816119,149.78,6962.73,44.0,1.0,0.0,0.0]
[1586496820922,149.65,6963.78,44.0,1.0,0.0,0.0]
[1586496821143,149.65,6963.78,44.0,1.0,0.0,0.0]
[1586496826189,149.45,6960.88,44.0,1.0,0.0,0.0]
[1586496831224,149.28,6961.19,44.0,1.0,0.0,0.0]
[1586496832787,149.24,6961.19,44.0,1.0,0.0,0.0]
[1586496832874,149.24,6961.19,44.0,1.0,0.0,0.0]
[1586496835476,149.13,6964.31,44.0,1.0,0.0,0.0]
[1586496835485,149.13,6964.31,44.0,1.0,0.0,0.0]
[1586496838274,148.98,6968.37,44.0,1.0,0.0,0.0]
[1586496842108,148.87,6966.91,44.0,1.0,0.0,0.0]
[1586496843981,148.79,6965.06,44.0,1.0,0.0,0.0]
[1586496849351,148.55,6966.17,44.0,1.0,0.0,0.0]
[1586496853532,148.39,6967.42,44.0,1.0,0.0,0.0]
[1586496853591,148.39,6967.42,44.0,1.0,0.0,0.0]
[1586496859421,148.15,6970.38,44.0,1.0,0.0,0.0]
[1586496864456,147.94,6968.26,44.0,1.0,0.0,0.0]
[1586496869491,147.74,6969.41,44.0,1.0,0.0,0.0]
[1586496874527,147.54,6968.35,44.0,1.0,0.0,0.0]
[1586496876622,147.46,6968.76,44.0,1.0,0.0,0.0]
[1586496876658,147.46,6968.76,44.0,1.0,0.0,0.0]
[1586496882583,147.23,6968.94,44.0,1.0,0.0,0.0]
[1586496887619,147.05,6968.01,44.0,1.0,0.0,0.0]
[1586496892653,146.87,6968.34,44.0,1.0,0.0,0.0]
[1586496895896,146.76,6968.65,44.0,1.0,0.0,0.0]
[1586496900350,146.63,6969.93,44.0,1.0,0.0,0.0]
[1586496905748,146.44,6968.51,44.0,1.0,0.0,0.0]
[1586496910783,146.29,6969.9,44.0,1.0,0.0,0.0]
[1586496915819,146.16,6969.02,44.0,1.0,0.0,0.0]
[1586496917930,146.11,6966.98,44.0,1.0,0.0,0.0]
[1586496918326,146.11,6966.98,44.0,1.0,0.0,0.0]
[1586496923875,145.96,6964.96,44.0,1.0,0.0,0.0]
[1586496928910,145.84,6964.55,44.0,1.0,0.0,0.0]
[1586496929335,145.84,6964.55,44.0,1.0,0.0,0.0]
[1586496934951,145.7,6962.92,44.0,1.0,0.0,0.0]
[1586496935948,145.68,6962.63,44.0,1.0,0.0,0.0]
[1586496940993,145.57,6960.75,44.0,1.0,0.0,0.0]
[1586496946028,145.47,6960.98,44.0,1.0,0.0,0.0]
[1586496946188,145.47,6960.98,44.0,1.0,0.0,0.0]
[1586496946953,145.47,6960.98,44.0,1.0,0.0,0.0]
[1586496947013,145.47,6960.98,44.0,1.0,0.0,0.0]
[1586496952070,145.42,6964.35,44.0,1.0,0.0,0.0]
[1586496953220,145.42,6964.39,44.0,1.0,0.0,0.0]
[1586496959119,145.47,6966.38,44.0,1.0,0.0,0.0]
[1586496961321,145.5,6966.35,44.0,1.0,0.0,0.0]
[1586496967175,145.59,6967.66,44.0,1.0,0.0,0.0]
[1586496977245,145.82,6966.44,44.0,1.0,0.0,0.0]
[1586496980061,145.87,6966.37,44.0,1.0,0.0,0.0]
[1586496985301,146.05,6962.96,44.0,1.0,0.0,0.0]
[1586496987669,146.11,6963.05,44.0,1.0,0.0,0.0]
[1586496993357,146.27,6964.51,44.0,1.0,0.0,0.0]
[1586496998383,146.23,6965.24,44.0,1.0,0.0,0.0]
[1586497003428,146.18,6964.15,44.0,1.0,0.0,0.0]
[1586497008462,146.14,6963.4,44.0,1.0,0.0,0.0]
[1586497013498,146.11,6962.63,44.0,1.0,0.0,0.0]
[1586497016113,146.09,6962.52,44.0,1.0,0.0,0.0]
[1586497021553,146.05,6960.73,44.0,1.0,0.0,0.0]
[1586497022148,146.05,6960.73,44.0,1.0,0.0,0.0]
[1586497027595,146.01,6960.13,44.0,1.0,0.0,0.0]
[1586497032630,145.98,6959.81,44.0,1.0,0.0,0.0]
[1586497037665,145.95,6959.82,44.0,1.0,0.0,0.0]
[1586497038251,145.95,6959.82,44.0,1.0,0.0,0.0]
[1586497043707,145.91,6956.83,44.0,1.0,0.0,0.0]
[1586497045648,145.91,6956.99,44.0,1.0,0.0,0.0]
[1586497046895,145.89,6956.94,44.0,1.0,0.0,0.0]
[1586497052770,145.86,6960.77,44.0,1.0,0.0,0.0]
[1586497053032,145.86,6960.77,44.0,1.0,0.0,0.0]
[1586497053126,145.86,6960.77,44.0,1.0,0.0,0.0]
[1586497058812,145.83,6964.62,44.0,1.0,0.0,0.0]
[1586497060333,145.82,6964.75,44.0,1.0,0.0,0.0]
[1586497060430,145.82,6964.75,44.0,1.0,0.0,0.0]
[1586497065861,145.79,6966.28,44.0,1.0,0.0,0.0]
[1586497070898,145.76,6963.94,44.0,1.0,0.0,0.0]
[1586497075934,145.74,6964.94,44.0,1.0,0.0,0.0]
[1586497080969,145.71,6966.59,44.0,1.0,0.0,0.0]
[1586497086003,145.69,6965.45,44.0,1.0,0.0,0.0]
[1586497091038,145.66,6965.87,44.0,1.0,0.0,0.0]
[1586497096073,145.64,6965.69,44.0,1.0,0.0,0.0]
[1586497099516,145.63,6965.22,44.0,1.0,0.0,0.0]
[1586497101329,145.62,6963.7,44.0,1.0,0.0,0.0]
[1586497107150,145.59,6960.53,44.0,1.0,0.0,0.0]
[1586497112186,145.56,6960.12,44.0,1.0,0.0,0.0]
[1586497117221,145.54,6962.25,44.0,1.0,0.0,0.0]
[1586497122256,145.51,6962.71,44.0,1.0,0.0,0.0]
[1586497127291,145.49,6964.13,44.0,1.0,0.0,0.0]
[1586497132326,145.46,6964.86,44.0,1.0,0.0,0.0]
[1586497137361,145.44,6965.04,44.0,1.0,0.0,0.0]
[1586497142155,145.42,6964.87,44.0,1.0,0.0,0.0]
[1586497142285,145.42,6964.87,44.0,1.0,0.0,0.0]
[1586497147431,145.38,6966.42,44.0,1.0,0.0,0.0]
[1586497152467,145.36,6966.43,44.0,1.0,0.0,0.0]
[1586497157501,145.33,6966.25,44.0,1.0,0.0,0.0]
[1586497162536,145.31,6966.47,44.0,1.0,0.0,0.0]
[1586497167571,145.29,6966.48,44.0,1.0,0.0,0.0]
[1586497172606,145.29,6967.77,44.0,1.0,0.0,0.0]
[1586497177641,145.41,6969.59,44.0,1.0,0.0,0.0]
[1586497178709,145.44,6970.2,44.0,1.0,0.0,0.0]
[1586497178756,145.44,6970.2,44.0,1.0,0.0,0.0]
[1586497185697,145.68,6969.98,44.0,1.0,0.0,0.0]
[1586497190732,145.91,6972.33,44.0,1.0,0.0,0.0]
[1586497195767,146.17,6973.14,44.0,1.0,0.0,0.0]
[1586497200802,146.38,6972.55,44.0,1.0,0.0,0.0]
[1586497205837,146.6,6973.01,44.0,1.0,0.0,0.0]
[1586497208551,146.64,6973.39,44.0,1.0,0.0,0.0]
[1586497213893,146.94,6974.42,44.0,1.0,0.0,0.0]
[1586497218928,147.22,6975.73,44.0,1.0,0.0,0.0]
[1586497221079,147.33,6975.36,44.0,1.0,0.0,0.0]
[1586497226984,147.46,6971.22,44.0,1.0,0.0,0.0]
[1586497232019,147.52,6972.13,44.0,1.0,0.0,0.0]
[1586497237054,147.69,6974.39,44.0,1.0,0.0,0.0]
[1586497242092,147.9,6973.78,44.0,1.0,0.0,0.0]
[1586497247127,148.05,6973.79,44.0,1.0,0.0,0.0]
[1586497252162,148.21,6974.26,44.0,1.0,0.0,0.0]
[1586497256550,148.32,6973.36,44.0,1.0,0.0,0.0]
[1586497262233,148.46,6973.59,44.0,1.0,0.0,0.0]
[1586497267267,148.57,6973.53,44.0,1.0,0.0,0.0]
[1586497272303,148.66,6973.58,44.0,1.0,0.0,0.0]
[1586497277337,148.75,6974.14,44.0,1.0,0.0,0.0]
[1586497282372,148.87,6974.36,44.0,1.0,0.0,0.0]
[1586497287407,148.96,6974.06,44.0,1.0,0.0,0.0]
[1586497292443,149.05,6974.59,44.0,1.0,0.0,0.0]
[1586497297477,149.19,6974.5,44.0,1.0,0.0,0.0]
[1586497302512,149.32,6974.53,44.0,1.0,0.0,0.0]
[1586497307547,149.44,6974.55,44.0,1.0,0.0,0.0]
[1586497312582,149.55,6974.67,44.0,1.0,0.0,0.0]
[1586497317617,149.67,6975.15,44.0,1.0,0.0,0.0]
[1586497322652,149.79,6975.82,44.0,1.0,0.0,0.0]
[1586497327687,149.94,6976.13,44.0,1.0,0.0,0.0]
[1586497332722,150.08,6976.42,44.0,1.0,0.0,0.0]
[1586497338764,150.24,6976.4,44.0,1.0,0.0,0.0]
[1586497343799,150.37,6976.1,44.0,1.0,0.0,0.0]
[1586497348834,150.45,6976.02,44.0,1.0,0.0,0.0]
[1586497353870,150.51,6973.47,44.0,1.0,0.0,0.0]
[1586497354191,150.51,6973.47,44.0,1.0,0.0,0.0]
[1586497359911,150.51,6971.71,44.0,1.0,0.0,0.0]
[1586497364946,150.5,6970.77,44.0,1.0,0.0,0.0]
[1586497369981,150.5,6969.68,44.0,1.0,0.0,0.0]
[1586497374178,150.5,6969.56,44.0,1.0,0.0,0.0]
[1586497380051,150.5,6969.38,44.0,1.0,0.0,0.0]
[1586497385086,150.5,6970.29,44.0,1.0,0.0,0.0]
[1586497385279,150.5,6970.29,44.0,1.0,0.0,0.0]
[1586497391128,150.5,6972.02,44.0,1.0,0.0,0.0]
[1586497396163,150.5,6973.13,44.0,1.0,0.0,0.0]
[1586497401199,150.5,6972.34,44.0,1.0,0.0,0.0]
[1586497406236,150.5,6972.9,44.0,1.0,0.0,0.0]
[1586497411268,150.5,6972.77,44.0,1.0,0.0,0.0]
[1586497416303,150.51,6972.2,44.0,1.0,0.0,0.0]
[1586497421338,150.51,6972.32,44.0,1.0,0.0,0.0]
[1586497426373,150.52,6972.79,44.0,1.0,0.0,0.0]
[1586497426551,150.52,6972.79,44.0,1.0,0.0,0.0]
[1586497432415,150.6,6973.98,44.0,1.0,0.0,0.0]
[1586497437450,150.7,6974.4,44.0,1.0,0.0,0.0]
[1586497442485,150.79,6974.52,44.0,1.0,0.0,0.0]
[1586497447520,150.86,6974.04,44.0,1.0,0.0,0.0]
[1586497452555,150.9,6973.68,44.0,1.0,0.0,0.0]
[1586497457590,150.92,6972.9,44.0,1.0,0.0,0.0]
[1586497462625,150.92,6973.1,44.0,1.0,0.0,0.0]
[1586497467660,150.94,6972.53,44.0,1.0,0.0,0.0]
[1586497472695,150.94,6972.4,44.0,1.0,0.0,0.0]
[1586497477731,150.97,6972.62,44.0,1.0,0.0,0.0]
[1586497482766,150.99,6972.41,44.0,1.0,0.0,0.0]
[1586497487801,151.02,6972.99,44.0,1.0,0.0,0.0]
[1586497492836,151.07,6973.82,44.0,1.0,0.0,0.0]
[1586497497871,151.16,6975.07,44.0,1.0,0.0,0.0]
[1586497502909,151.3,6975.2,44.0,1.0,0.0,0.0]
[1586497507943,151.42,6973.28,44.0,1.0,0.0,0.0]
[1586497512519,151.44,6971.87,44.0,1.0,0.0,0.0]
[1586497518013,151.44,6969.46,44.0,1.0,0.0,0.0]
[1586497523048,151.44,6968.76,44.0,1.0,0.0,0.0]
[1586497528083,151.44,6968.56,44.0,1.0,0.0,0.0]
[1586497533118,151.44,6968.65,44.0,1.0,0.0,0.0]
[1586497538153,151.44,6969.52,44.0,1.0,0.0,0.0]
[1586497543188,151.44,6969.52,44.0,1.0,0.0,0.0]
[1586497546748,151.44,6969.57,44.0,1.0,0.0,0.0]
[1586497552251,151.44,6970.65,44.0,1.0,0.0,0.0]
[1586497557286,151.44,6970.29,44.0,1.0,0.0,0.0]
[1586497562321,151.44,6970.04,44.0,1.0,0.0,0.0]
[1586497567356,151.44,6969.87,44.0,1.0,0.0,0.0]
[1586497571063,151.44,6969.71,44.0,1.0,0.0,0.0]
[1586497575146,151.44,6966.81,44.0,1.0,0.0,0.0]
[1586497575367,151.44,6966.81,44.0,1.0,0.0,0.0]
[1586497580383,151.43,6961.66,44.0,1.0,0.0,0.0]
[1586497581089,151.43,6961.66,44.0,1.0,0.0,0.0]
[1586497581243,151.43,6961.66,44.0,1.0,0.0,0.0]
[1586497586493,151.43,6961.78,44.0,1.0,0.0,0.0]
[1586497591528,151.43,6960.53,44.0,1.0,0.0,0.0]
[1586497594549,151.43,6955.33,44.0,1.0,0.0,0.0]
[1586497599584,151.43,6953.17,44.0,1.0,0.0,0.0]
[1586497604625,151.43,6950.6,44.0,1.0,0.0,0.0]
[1586497609654,151.43,6952.16,44.0,1.0,0.0,0.0]
[1586497614689,151.43,6952.89,44.0,1.0,0.0,0.0]
[1586497615782,151.43,6953.33,44.0,1.0,0.0,0.0]
[1586497621738,151.43,6950.13,44.0,1.0,0.0,0.0]
[1586497626773,151.43,6950.12,44.0,1.0,0.0,0.0]
[1586497631808,151.43,6950.85,44.0,1.0,0.0,0.0]
[1586497636843,151.42,6951.09,44.0,1.0,0.0,0.0]
[1586497641878,151.42,6951.81,44.0,1.0,0.0,0.0]
[1586497646913,151.42,6950.86,44.0,1.0,0.0,0.0]
[1586497651948,151.42,6950.68,44.0,1.0,0.0,0.0]
[1586497656983,151.41,6950.03,44.0,1.0,0.0,0.0]
[1586497662018,151.41,6949.36,44.0,1.0,0.0,0.0]
[1586497667053,151.4,6950.78,44.0,1.0,0.0,0.0]
[1586497672089,151.4,6952.09,44.0,1.0,0.0,0.0]
[1586497677123,151.39,6952.91,44.0,1.0,0.0,0.0]
[1586497682159,151.38,6953.4,44.0,1.0,0.0,0.0]
[1586497687194,151.37,6951.53,44.0,1.0,0.0,0.0]
[1586497692228,151.36,6950.12,44.0,1.0,0.0,0.0]
[1586497697263,151.35,6951.7,44.0,1.0,0.0,0.0]
[1586497702298,151.34,6951.35,44.0,1.0,0.0,0.0]
[1586497708340,151.32,6949.72,44.0,1.0,0.0,0.0]
[1586497713375,151.3,6950.04,44.0,1.0,0.0,0.0]
[1586497718383,151.28,6950.85,44.0,1.0,0.0,0.0]
[1586497723445,151.26,6951.58,44.0,1.0,0.0,0.0]
[1586497728480,151.23,6951.54,44.0,1.0,0.0,0.0]
[1586497733515,151.21,6951.75,44.0,1.0,0.0,0.0]
[1586497738550,151.18,6951.18,44.0,1.0,0.0,0.0]
[1586497743586,151.15,6951.18,44.0,1.0,0.0,0.0]
[1586497748621,151.11,6951.36,44.0,1.0,0.0,0.0]
[1586497753656,151.07,6951.32,44.0,1.0,0.0,0.0]
[1586497758691,151.03,6951.2,44.0,1.0,0.0,0.0]
[1586497763726,150.98,6951.33,44.0,1.0,0.0,0.0]
[1586497769383,150.92,6948.69,44.0,1.0,0.0,0.0]
[1586497774803,150.87,6948.11,44.0,1.0,0.0,0.0]
[1586497779838,150.81,6950.36,44.0,1.0,0.0,0.0]
[1586497785881,150.74,6951.28,44.0,1.0,0.0,0.0]
[1586497790915,150.67,6951.74,44.0,1.0,0.0,0.0]
[1586497796383,150.59,6951.08,44.0,1.0,0.0,0.0]
[1586497801992,150.51,6948.22,44.0,1.0,0.0,0.0]
[1586497807027,150.43,6947.88,44.0,1.0,0.0,0.0]
[1586497812062,150.35,6948.0,44.0,1.0,0.0,0.0]
[1586497812883,150.35,6948.0,44.0,1.0,0.0,0.0]
[1586497813298,150.34,6948.29,44.0,1.0,0.0,0.0]
[1586497814975,150.3,6948.43,44.0,1.0,0.0,0.0]
[1586497820118,150.21,6948.96,44.0,1.0,0.0,0.0]
[1586497825153,150.12,6948.67,44.0,1.0,0.0,0.0]
[1586497836230,149.9,6948.66,44.0,1.0,0.0,0.0]
[1586497841265,149.8,6948.75,44.0,1.0,0.0,0.0]
[1586497846300,149.67,6949.35,44.0,1.0,0.0,0.0]
[1586497847620,149.65,6949.36,44.0,1.0,0.0,0.0]
[1586497853349,149.51,6951.0,44.0,1.0,0.0,0.0]
[1586497858384,149.4,6951.8,44.0,1.0,0.0,0.0]
[1586497863419,149.28,6951.79,44.0,1.0,0.0,0.0]
[1586497867966,149.19,6952.46,44.0,1.0,0.0,0.0]
[1586497872972,149.06,6955.95,44.0,1.0,0.0,0.0]
[1586497878524,148.92,6957.25,44.0,1.0,0.0,0.0]
[1586497883559,148.8,6958.82,44.0,1.0,0.0,0.0]
[1586497885187,148.77,6959.01,44.0,1.0,0.0,0.0]
[1586497890608,148.68,6959.26,44.0,1.0,0.0,0.0]
[1586497895643,148.67,6960.01,44.0,1.0,0.0,0.0]
[1586497900678,148.68,6959.97,44.0,1.0,0.0,0.0]
[1586497905714,148.71,6960.22,44.0,1.0,0.0,0.0]
[1586497907692,148.72,6960.72,44.0,1.0,0.0,0.0]
[1586497912762,148.77,6962.12,44.0,1.0,0.0,0.0]
[1586497917797,148.88,6962.01,44.0,1.0,0.0,0.0]
[1586497922832,148.97,6961.72,44.0,1.0,0.0,0.0]
[1586497927867,149.05,6962.1,44.0,1.0,0.0,0.0]
[1586497937937,149.22,6962.74,44.0,1.0,0.0,0.0]
[1586497942972,149.33,6963.13,44.0,1.0,0.0,0.0]
[1586497944059,149.35,6963.16,44.0,1.0,0.0,0.0]
[1586497950021,149.49,6963.63,44.0,1.0,0.0,0.0]
[1586497955056,149.66,6964.21,44.0,1.0,0.0,0.0]
[1586497959845,149.81,6964.16,44.0,1.0,0.0,0.0]
[1586497965126,150.03,6964.81,44.0,1.0,0.0,0.0]
[1586497970161,150.21,6964.97,44.0,1.0,0.0,0.0]
[1586497975196,150.38,6965.25,44.0,1.0,0.0,0.0]
[1586497980231,150.56,6966.11,44.0,1.0,0.0,0.0]
[1586497985266,150.77,6967.19,44.0,1.0,0.0,0.0]
[1586497990301,150.98,6966.23,44.0,1.0,0.0,0.0]
[1586497991679,151.02,6965.99,44.0,1.0,0.0,0.0]
[1586497992159,151.02,6965.99,44.0,1.0,0.0,0.0]
[1586497997350,151.01,6962.49,44.0,1.0,0.0,0.0]
[1586498001355,151.01,6963.04,44.0,1.0,0.0,0.0]
[1586498006383,151.05,6964.0,44.0,1.0,0.0,0.0]
[1586498011448,151.1,6964.53,44.0,1.0,0.0,0.0]
[1586498016483,151.25,6965.34,44.0,1.0,0.0,0.0]
[1586498021519,151.43,6966.49,44.0,1.0,0.0,0.0]
[1586498026553,151.67,6966.72,44.0,1.0,0.0,0.0]
[1586498031590,151.93,6966.84,44.0,1.0,0.0,0.0]
[1586498036590,152.14,6966.13,44.0,1.0,0.0,0.0]
[1586498041658,152.47,6966.08,44.0,1.0,0.0,0.0]
[1586498042657,152.47,6966.08,44.0,1.0,0.0,0.0]
[1586498047700,152.8,6962.99,44.0,1.0,0.0,0.0]
[1586498052735,153.07,6963.17,44.0,1.0,0.0,0.0]
[1586498057770,153.29,6964.43,44.0,1.0,0.0,0.0]
[1586498062805,153.57,6964.31,44.0,1.0,0.0,0.0]
[1586498072875,154.13,6963.78,44.0,1.0,0.0,0.0]
[1586498077910,154.41,6964.51,44.0,1.0,0.0,0.0]
[1586498082946,154.7,6964.76,44.0,1.0,0.0,0.0]
[1586498087981,154.98,6964.15,44.0,1.0,0.0,0.0]
[1586498093016,155.27,6964.1,44.0,1.0,0.0,0.0]
[1586498099058,155.61,6964.06,44.0,1.0,0.0,0.0]
[1586498104094,155.9,6963.7,44.0,1.0,0.0,0.0]
[1586498109128,156.19,6963.49,44.0,1.0,0.0,0.0]
[1586498114163,156.48,6963.57,44.0,1.0,0.0,0.0]
[1586498119198,156.77,6964.32,44.0,1.0,0.0,0.0]
[1586498124246,157.06,6964.21,44.0,1.0,0.0,0.0]
[1586498129268,157.35,6964.39,44.0,1.0,0.0,0.0]
[1586498134303,157.65,6965.31,44.0,1.0,0.0,0.0]
[1586498139339,157.94,6965.26,44.0,1.0,0.0,0.0]
[1586498144373,158.23,6964.8,44.0,1.0,0.0,0.0]
[1586498149408,158.53,6965.23,44.0,1.0,0.0,0.0]
[1586498154443,158.82,6965.81,44.0,1.0,0.0,0.0]
[1586498159478,159.11,6966.01,44.0,1.0,0.0,0.0]
[1586498164513,159.41,6966.0,44.0,1.0,0.0,0.0]
[1586498169548,159.7,6966.33,44.0,1.0,0.0,0.0]
[1586498174583,160.0,6966.48,44.0,1.0,0.0,0.0]
[1586498179619,160.29,6966.77,44.0,1.0,0.0,0.0]
[1586498184653,160.65,6966.55,44.0,1.0,0.0,0.0]
[1586498189689,160.94,6966.47,44.0,1.0,0.0,0.0]
[1586498194723,161.24,6966.91,44.0,1.0,0.0,0.0]
[1586498199758,161.53,6966.17,44.0,1.0,0.0,0.0]
[1586498204793,161.83,6965.97,44.0,1.0,0.0,0.0]
[1586498209828,162.13,6966.19,44.0,1.0,0.0,0.0]
[1586498214863,162.42,6966.07,44.0,1.0,0.0,0.0]
[1586498219898,162.72,6965.87,44.0,1.0,0.0,0.0]
[1586498225383,163.01,6965.53,44.0,1.0,0.0,0.0]
[1586498230976,163.37,6965.63,44.0,1.0,0.0,0.0]
[1586498236010,163.67,6965.58,44.0,1.0,0.0,0.0]
[1586498236862,163.67,6965.58,44.0,1.0,0.0,0.0]
[1586498240956,163.9,6962.56,44.0,1.0,0.0,0.0]
[1586498241005,163.9,6962.56,44.0,1.0,0.0,0.0]
[1586498246080,164.26,6956.17,44.0,1.0,0.0,0.0]
[1586498250224,164.43,6955.65,44.0,1.0,0.0,0.0]
[1586498250341,164.43,6955.65,44.0,1.0,0.0,0.0]
[1586498256151,164.76,6957.86,44.0,1.0,0.0,0.0]
[1586498261186,165.05,6957.21,44.0,1.0,0.0,0.0]
[1586498266221,165.31,6956.99,44.0,1.0,0.0,0.0]
[1586498271258,165.56,6957.57,44.0,1.0,0.0,0.0]
[1586498276291,165.81,6958.03,44.0,1.0,0.0,0.0]
[1586498281327,166.04,6958.49,44.0,1.0,0.0,0.0]
[1586498286362,166.28,6958.25,44.0,1.0,0.0,0.0]
[1586498291383,166.47,6958.28,44.0,1.0,0.0,0.0]
[1586498296431,166.68,6959.07,44.0,1.0,0.0,0.0]
[1586498299072,166.77,6959.27,44.0,1.0,0.0,0.0]
[1586498299837,166.81,6959.4,44.0,1.0,0.0,0.0]
[1586498305494,167.15,6963.32,44.0,1.0,0.0,0.0]
[1586498311536,167.51,6963.39,44.0,1.0,0.0,0.0]
[1586498321606,168.04,6961.04,44.0,1.0,0.0,0.0]
[1586498326642,168.31,6961.5,44.0,1.0,0.0,0.0]
[1586498331678,168.6,6964.89,44.0,1.0,0.0,0.0]
[1586498336711,168.9,6964.5,44.0,1.0,0.0,0.0]
[1586498338973,169.01,6963.59,44.0,1.0,0.0,0.0]
[1586498342557,169.24,6962.76,44.0,1.0,0.0,0.0]
[1586498347789,169.35,6960.15,44.0,1.0,0.0,0.0]
[1586498349326,169.36,6960.34,44.0,1.0,0.0,0.0]
[1586498349625,169.36,6960.34,44.0,1.0,0.0,0.0]
[1586498357859,169.68,6961.26,44.0,1.0,0.0,0.0]
[1586498361036,169.74,6960.93,44.0,1.0,0.0,0.0]
[1586498366922,169.79,6959.04,44.0,1.0,0.0,0.0]
[1586498371958,169.8,6960.78,44.0,1.0,0.0,0.0]
[1586498376992,169.95,6961.57,44.0,1.0,0.0,0.0]
[1586498382028,170.12,6961.02,44.0,1.0,0.0,0.0]
[1586498387062,170.23,6960.55,44.0,1.0,0.0,0.0]
[1586498392097,170.3,6960.07,44.0,1.0,0.0,0.0]
[1586498396045,170.33,6960.05,44.0,1.0,0.0,0.0]
[1586498401160,170.35,6956.23,44.0,1.0,0.0,0.0]
[1586498403776,170.35,6955.2,44.0,1.0,0.0,0.0]
[1586498408160,170.35,6953.96,44.0,1.0,0.0,0.0]
[1586498413244,170.35,6950.97,44.0,1.0,0.0,0.0]
[1586498418014,170.35,6949.54,44.0,1.0,0.0,0.0]
[1586498418110,170.35,6949.54,44.0,1.0,0.0,0.0]
[1586498423291,170.35,6948.21,44.0,1.0,0.0,0.0]
[1586498426779,170.35,6945.62,44.0,1.0,0.0,0.0]
[1586498432377,170.35,6943.72,44.0,1.0,0.0,0.0]
[1586498435431,170.35,6943.47,44.0,1.0,0.0,0.0]
[1586498435658,170.35,6943.47,44.0,1.0,0.0,0.0]
[1586498439107,170.35,6945.75,44.0,1.0,0.0,0.0]
[1586498439371,170.35,6945.75,44.0,1.0,0.0,0.0]
[1586498444461,170.35,6947.56,44.0,1.0,0.0,0.0]
[1586498449111,170.35,6947.18,44.0,1.0,0.0,0.0]
[1586498454531,170.35,6947.15,44.0,1.0,0.0,0.0]
[1586498459566,170.35,6946.04,44.0,1.0,0.0,0.0]
[1586498464601,170.35,6945.42,44.0,1.0,0.0,0.0]
[1586498469636,170.35,6944.53,44.0,1.0,0.0,0.0]
[1586498471027,170.35,6944.23,44.0,1.0,0.0,0.0]
[1586498476686,170.38,6941.93,44.0,1.0,0.0,0.0]
[1586498481720,170.45,6940.8,44.0,1.0,0.0,0.0]
[1586498481868,170.45,6940.8,44.0,1.0,0.0,0.0]
[1586498483837,170.48,6940.54,44.0,1.0,0.0,0.0]
[1586498488375,170.51,6937.09,44.0,1.0,0.0,0.0]
[1586498488513,170.51,6937.09,44.0,1.0,0.0,0.0]
[1586498493804,170.51,6935.56,44.0,1.0,0.0,0.0]
[1586498498839,170.51,6934.83,44.0,1.0,0.0,0.0]
[1586498503874,170.51,6935.7,44.0,1.0,0.0,0.0]
[1586498504029,170.51,6935.7,44.0,1.0,0.0,0.0]
[1586498509916,170.51,6936.92,44.0,1.0,0.0,0.0]
[1586498514951,170.51,6937.09,44.0,1.0,0.0,0.0]
[1586498515817,170.51,6937.09,44.0,1.0,0.0,0.0]
[1586498517758,170.51,6937.77,44.0,1.0,0.0,0.0]
[1586498517857,170.51,6937.77,44.0,1.0,0.0,0.0]
[1586498523007,170.5,6942.27,44.0,1.0,0.0,0.0]
[1586498528042,170.5,6942.46,44.0,1.0,0.0,0.0]
[1586498533077,170.5,6942.45,44.0,1.0,0.0,0.0]
[1586498538113,170.49,6942.15,44.0,1.0,0.0,0.0]
[1586498543147,170.49,6942.85,44.0,1.0,0.0,0.0]
[1586498545877,170.49,6943.87,44.0,1.0,0.0,0.0]
[1586498548120,170.48,6944.63,44.0,1.0,0.0,0.0]
[1586498553217,170.47,6946.61,44.0,1.0,0.0,0.0]
[1586498558252,170.47,6947.54,44.0,1.0,0.0,0.0]
[1586498563105,170.46,6948.19,44.0,1.0,0.0,0.0]
[1586498563141,170.46,6948.19,44.0,1.0,0.0,0.0]
[1586498568322,170.44,6949.35,44.0,1.0,0.0,0.0]
[1586498576029,170.42,6953.56,44.0,1.0,0.0,0.0]
[1586498578012,170.42,6954.87,44.0,1.0,0.0,0.0]
[1586498583428,170.4,6957.27,44.0,1.0,0.0,0.0]
[1586498583855,170.4,6957.27,44.0,1.0,0.0,0.0]
[1586498583974,170.4,6957.27,44.0,1.0,0.0,0.0]
[1586498586438,170.39,6956.04,44.0,1.0,0.0,0.0]
[1586498586477,170.39,6954.24,44.0,1.0,0.0,0.0]
[1586498592490,170.36,6952.75,44.0,1.0,0.0,0.0]
[1586498597525,170.33,6949.98,44.0,1.0,0.0,0.0]
[1586498599058,170.33,6949.71,44.0,1.0,0.0,0.0]
[1586498599138,170.33,6949.71,44.0,1.0,0.0,0.0]
[1586498604574,170.3,6947.64,44.0,1.0,0.0,0.0]
[1586498609609,170.27,6946.93,44.0,1.0,0.0,0.0]
[1586498614644,170.23,6949.17,44.0,1.0,0.0,0.0]
[1586498616244,170.23,6949.28,44.0,1.0,0.0,0.0]
[1586498616404,170.23,6949.28,44.0,1.0,0.0,0.0]
[1586498621693,170.18,6953.49,44.0,1.0,0.0,0.0]
[1586498626728,170.14,6951.13,44.0,1.0,0.0,0.0]
[1586498631763,170.1,6952.15,44.0,1.0,0.0,0.0]
[1586498632344,170.1,6952.15,44.0,1.0,0.0,0.0]
[1586498632562,170.1,6952.15,44.0,1.0,0.0,0.0]
[1586498634609,170.08,6954.78,44.0,1.0,0.0,0.0]
[1586498635052,170.07,6955.53,44.0,1.0,0.0,0.0]
[1586498640826,170.02,6959.46,44.0,1.0,0.0,0.0]
[1586498645861,169.97,6961.94,44.0,1.0,0.0,0.0]
[1586498650896,169.92,6963.24,44.0,1.0,0.0,0.0]
[1586498653014,169.9,6962.84,44.0,1.0,0.0,0.0]
[1586498653285,169.9,6962.84,44.0,1.0,0.0,0.0]
[1586498654195,169.89,6962.58,44.0,1.0,0.0,0.0]
[1586498654371,169.89,6962.58,44.0,1.0,0.0,0.0]
[1586498659959,169.82,6957.23,44.0,1.0,0.0,0.0]
[1586498664994,169.77,6959.6,44.0,1.0,0.0,0.0]
[1586498670029,169.71,6959.75,44.0,1.0,0.0,0.0]
[1586498670816,169.71,6959.75,44.0,1.0,0.0,0.0]
[1586498673509,169.67,6960.1,44.0,1.0,0.0,0.0]
[1586498679092,169.6,6957.45,44.0,1.0,0.0,0.0]
[1586498684127,169.54,6957.29,44.0,1.0,0.0,0.0]
[1586498689162,169.46,6956.49,44.0,1.0,0.0,0.0]
[1586498694197,169.4,6955.5,44.0,1.0,0.0,0.0]
[1586498699232,169.33,6956.15,44.0,1.0,0.0,0.0]
[1586498704267,169.26,6956.02,44.0,1.0,0.0,0.0]
[1586498709302,169.19,6955.49,44.0,1.0,0.0,0.0]
[1586498714383,169.12,6956.76,44.0,1.0,0.0,0.0]
[1586498717290,169.09,6956.73,44.0,1.0,0.0,0.0]
[1586498717654,169.08,6956.62,44.0,1.0,0.0,0.0]
[1586498723383,168.98,6957.91,44.0,1.0,0.0,0.0]
[1586498728435,168.91,6958.12,44.0,1.0,0.0,0.0]
[1586498733470,168.83,6957.37,44.0,1.0,0.0,0.0]
[1586498738505,168.75,6956.44,44.0,1.0,0.0,0.0]
[1586498739813,168.73,6956.41,44.0,1.0,0.0,0.0]
[1586498745554,168.63,6956.5,44.0,1.0,0.0,0.0]
[1586498750591,168.54,6955.43,44.0,1.0,0.0,0.0]
[1586498755625,168.45,6956.34,44.0,1.0,0.0,0.0]
[1586498758027,168.41,6956.44,44.0,1.0,0.0,0.0]
[1586498763681,168.29,6958.61,44.0,1.0,0.0,0.0]
[1586498768716,168.19,6958.91,44.0,1.0,0.0,0.0]
[1586498773751,168.09,6958.92,44.0,1.0,0.0,0.0]
[1586498777694,168.01,6958.86,44.0,1.0,0.0,0.0]
[1586498779035,167.99,6959.86,44.0,1.0,0.0,0.0]
[1586498784828,167.85,6964.33,44.0,1.0,0.0,0.0]
[1586498789863,167.74,6965.02,44.0,1.0,0.0,0.0]
[1586498794898,167.62,6965.2,44.0,1.0,0.0,0.0]
[1586498799933,167.5,6965.6,44.0,1.0,0.0,0.0]
[1586498801541,167.45,6965.71,44.0,1.0,0.0,0.0]
[1586498806982,167.32,6963.66,44.0,1.0,0.0,0.0]
[1586498812017,167.19,6963.52,44.0,1.0,0.0,0.0]
[1586498818059,167.03,6963.07,44.0,1.0,0.0,0.0]
[1586498823094,166.89,6963.68,44.0,1.0,0.0,0.0]
[1586498828129,166.75,6963.12,44.0,1.0,0.0,0.0]
[1586498833164,166.61,6963.37,44.0,1.0,0.0,0.0]
[1586498838199,166.46,6964.37,44.0,1.0,0.0,0.0]
[1586498839867,166.43,6964.65,44.0,1.0,0.0,0.0]
[1586498840696,166.37,6967.53,44.0,1.0,0.0,0.0]
[1586498840949,166.37,6967.53,44.0,1.0,0.0,0.0]
[1586498846383,166.19,6970.75,44.0,1.0,0.0,0.0]
[1586498850583,166.13,6973.37,44.0,1.0,0.0,0.0]
[1586498852043,166.12,6973.37,44.0,1.0,0.0,0.0]
[1586498854046,166.12,6974.28,44.0,1.0,0.0,0.0]
[1586498854145,166.12,6974.28,44.0,1.0,0.0,0.0]
[1586498858215,166.31,6978.79,44.0,1.0,0.0,0.0]
[1586498859536,166.44,6980.21,44.0,1.0,0.0,0.0]
[1586498862891,166.69,6984.2,44.0,1.0,0.0,0.0]
[1586498862905,166.69,6984.2,44.0,1.0,0.0,0.0]
[1586498868409,167.29,6982.99,44.0,1.0,0.0,0.0]
[1586498870949,167.47,6983.12,44.0,1.0,0.0,0.0]
[1586498876465,167.99,6985.04,44.0,1.0,0.0,0.0]
[1586498879411,168.28,6985.51,44.0,1.0,0.0,0.0]
[1586498884522,168.75,6986.17,44.0,1.0,0.0,0.0]
[1586498885910,168.84,6985.88,44.0,1.0,0.0,0.0]
[1586498886993,168.93,6985.96,44.0,1.0,0.0,0.0]
[1586498891881,169.16,6984.07,44.0,1.0,0.0,0.0]
[1586498892064,169.16,6984.07,44.0,1.0,0.0,0.0]
[1586498893771,169.14,6979.25,44.0,1.0,0.0,0.0]
[1586498893946,169.14,6979.25,44.0,1.0,0.0,0.0]
[1586498899626,169.06,6978.09,44.0,1.0,0.0,0.0]
[1586498904661,169.09,6979.39,44.0,1.0,0.0,0.0]
[1586498909697,169.18,6980.08,44.0,1.0,0.0,0.0]
[1586498914731,169.3,6979.52,44.0,1.0,0.0,0.0]
[1586498917050,169.35,6979.41,44.0,1.0,0.0,0.0]
[1586498917660,169.35,6979.41,44.0,1.0,0.0,0.0]
[1586498922785,169.38,6974.78,44.0,1.0,0.0,0.0]
[1586498922977,169.37,6974.84,44.0,1.0,0.0,0.0]
[1586498928833,169.32,6975.19,44.0,1.0,0.0,0.0]
[1586498933868,169.28,6976.78,44.0,1.0,0.0,0.0]
[1586498938903,169.26,6976.23,44.0,1.0,0.0,0.0]
[1586498943938,169.22,6976.51,44.0,1.0,0.0,0.0]
[1586498948973,169.23,6978.43,44.0,1.0,0.0,0.0]
[1586498953826,169.31,6978.96,44.0,1.0,0.0,0.0]
[1586498959043,169.46,6980.04,44.0,1.0,0.0,0.0]
[1586498964078,169.6,6979.85,44.0,1.0,0.0,0.0]
[1586498969113,169.7,6980.02,44.0,1.0,0.0,0.0]
[1586498971269,169.75,6979.73,44.0,1.0,0.0,0.0]
[1586498977169,169.97,6980.24,44.0,1.0,0.0,0.0]
[1586498982204,170.16,6980.53,44.0,1.0,0.0,0.0]
[1586498987239,170.35,6981.57,44.0,1.0,0.0,0.0]
[1586498992274,170.58,6982.09,44.0,1.0,0.0,0.0]
[1586498998316,170.86,6982.14,44.0,1.0,0.0,0.0]
[1586499003351,171.04,6980.59,44.0,1.0,0.0,0.0]
[1586499004161,171.04,6980.59,44.0,1.0,0.0,0.0]
[1586499004187,171.04,6980.59,44.0,1.0,0.0,0.0]
[1586499009393,171.05,6979.16,44.0,1.0,0.0,0.0]
[1586499011123,171.05,6979.17,44.0,1.0,0.0,0.0]
[1586499013298,171.05,6978.75,44.0,1.0,0.0,0.0]
[1586499018456,171.04,6978.45,44.0,1.0,0.0,0.0]
[1586499021669,171.04,6979.0,44.0,1.0,0.0,0.0]
[1586499027520,171.08,6980.1,44.0,1.0,0.0,0.0]
[1586499032554,171.2,6981.11,44.0,1.0,0.0,0.0]
[1586499037590,171.37,6981.03,44.0,1.0,0.0,0.0]
[1586499042625,171.53,6981.32,44.0,1.0,0.0,0.0]
[1586499047660,171.68,6981.3,44.0,1.0,0.0,0.0]
[1586499052695,171.81,6980.87,44.0,1.0,0.0,0.0]
[1586499058737,171.95,6981.21,44.0,1.0,0.0,0.0]
[1586499063772,172.02,6981.57,44.0,1.0,0.0,0.0]
[1586499065424,172.02,6982.01,44.0,1.0,0.0,0.0]
[1586499067328,172.08,6983.75,44.0,1.0,0.0,0.0]
[1586499067592,172.08,6983.75,44.0,1.0,0.0,0.0]
[1586499072835,172.4,6985.94,44.0,1.0,0.0,0.0]
[1586499077870,172.65,6985.58,44.0,1.0,0.0,0.0]
[1586499082905,172.87,6984.06,44.0,1.0,0.0,0.0]
[1586499087940,173.03,6983.57,44.0,1.0,0.0,0.0]
[1586499091141,173.11,6983.82,44.0,1.0,0.0,0.0]
[1586499092415,173.14,6984.63,44.0,1.0,0.0,0.0]
[1586499098010,173.35,6986.71,44.0,1.0,0.0,0.0]
[1586499098535,173.35,6986.71,44.0,1.0,0.0,0.0]
[1586499104052,173.54,6986.5,44.0,1.0,0.0,0.0]
[1586499109087,173.68,6986.44,44.0,1.0,0.0,0.0]
[1586499109177,173.68,6986.44,44.0,1.0,0.0,0.0]
[1586499115129,173.83,6987.28,44.0,1.0,0.0,0.0]
[1586499119340,173.92,6987.85,44.0,1.0,0.0,0.0]
[1586499125199,174.04,6986.45,44.0,1.0,0.0,0.0]
[1586499130234,174.13,6986.54,44.0,1.0,0.0,0.0]
[1586499135269,174.21,6987.25,44.0,1.0,0.0,0.0]
[1586499140304,174.29,6987.99,44.0,1.0,0.0,0.0]
[1586499145339,174.36,6988.3,44.0,1.0,0.0,0.0]
[1586499150375,174.42,6990.44,44.0,1.0,0.0,0.0]
[1586499155383,174.47,6989.69,44.0,1.0,0.0,0.0]
[1586499165479,174.57,6989.94,44.0,1.0,0.0,0.0]
[1586499169930,174.6,6990.04,44.0,1.0,0.0,0.0]
[1586499175549,174.65,6990.53,44.0,1.0,0.0,0.0]
[1586499180585,174.68,6990.8,44.0,1.0,0.0,0.0]
[1586499185619,174.71,6990.61,44.0,1.0,0.0,0.0]
[1586499190654,174.74,6991.47,44.0,1.0,0.0,0.0]
[1586499195689,174.77,6991.75,44.0,1.0,0.0,0.0]
[1586499200724,174.79,6992.09,44.0,1.0,0.0,0.0]
[1586499206383,174.81,6992.11,44.0,1.0,0.0,0.0]
[1586499211801,174.83,6992.37,44.0,1.0,0.0,0.0]
[1586499216836,174.85,6992.28,44.0,1.0,0.0,0.0]
[1586499219668,174.85,6992.07,44.0,1.0,0.0,0.0]
[1586499221496,174.86,6990.09,44.0,1.0,0.0,0.0]
[1586499227383,174.87,6987.23,44.0,1.0,0.0,0.0]
[1586499232948,174.89,6987.19,44.0,1.0,0.0,0.0]
[1586499237984,174.9,6987.23,44.0,1.0,0.0,0.0]
[1586499243018,174.91,6987.69,44.0,1.0,0.0,0.0]
[1586499248053,174.91,6987.69,44.0,1.0,0.0,0.0]
[1586499253088,174.92,6987.78,44.0,1.0,0.0,0.0]
[1586499258123,174.93,6988.85,44.0,1.0,0.0,0.0]
[1586499263158,174.94,6988.07,44.0,1.0,0.0,0.0]
[1586499268193,174.94,6987.91,44.0,1.0,0.0,0.0]
[1586499273228,174.95,6987.52,44.0,1.0,0.0,0.0]
[1586499278263,174.95,6988.41,44.0,1.0,0.0,0.0]
[1586499283298,174.96,6990.01,44.0,1.0,0.0,0.0]
[1586499287914,174.96,6990.16,44.0,1.0,0.0,0.0]
[1586499293368,174.97,6990.22,44.0,1.0,0.0,0.0]
[1586499298403,174.97,6990.46,44.0,1.0,0.0,0.0]
[1586499303438,174.97,6990.55,44.0,1.0,0.0,0.0]
[1586499311383,174.98,6990.18,44.0,1.0,0.0,0.0]
[1586499317383,174.98,6989.95,44.0,1.0,0.0,0.0]
[1586499323383,174.98,6990.0,44.0,1.0,0.0,0.0]
[1586499324205,174.98,6990.0,44.0,1.0,0.0,0.0]
[1586499329620,174.98,6987.44,44.0,1.0,0.0,0.0]
[1586499334655,174.98,6986.92,44.0,1.0,0.0,0.0]
[1586499339690,174.99,6986.27,44.0,1.0,0.0,0.0]
[1586499344725,174.99,6985.78,44.0,1.0,0.0,0.0]
[1586499349760,174.99,6985.56,44.0,1.0,0.0,0.0]
[1586499353772,174.99,6985.17,44.0,1.0,0.0,0.0]
[1586499358111,174.99,6985.4,44.0,1.0,0.0,0.0]
[1586499358895,174.99,6985.26,44.0,1.0,0.0,0.0]
[1586499364865,174.99,6986.15,44.0,1.0,0.0,0.0]
[1586499369900,174.99,6987.96,44.0,1.0,0.0,0.0]
[1586499374935,174.99,6987.53,44.0,1.0,0.0,0.0]
[1586499377682,174.99,6988.1,44.0,1.0,0.0,0.0]
[1586499382991,174.99,6987.65,44.0,1.0,0.0,0.0]
[1586499388026,174.99,6988.1,44.0,1.0,0.0,0.0]
[1586499393061,174.99,6987.82,44.0,1.0,0.0,0.0]
[1586499398096,175.0,6988.64,44.0,1.0,0.0,0.0]
[1586499403131,175.0,6990.01,44.0,1.0,0.0,0.0]
[1586499408166,175.0,6990.29,44.0,1.0,0.0,0.0]
[1586499413201,175.0,6990.58,44.0,1.0,0.0,0.0]
[1586499418236,175.0,6990.12,44.0,1.0,0.0,0.0]
[1586499423271,175.0,6990.34,44.0,1.0,0.0,0.0]
[1586499428310,175.0,6989.8,44.0,1.0,0.0,0.0]
[1586499433345,175.0,6989.68,44.0,1.0,0.0,0.0]
[1586499438380,175.0,6989.53,44.0,1.0,0.0,0.0]
[1586499443383,175.0,6989.7,44.0,1.0,0.0,0.0]
[1586499449383,175.0,6990.6,44.0,1.0,0.0,0.0]
[1586499454492,175.0,6990.49,44.0,1.0,0.0,0.0]
[1586499460534,175.0,6990.57,44.0,1.0,0.0,0.0]
[1586499465569,175.0,6990.62,44.0,1.0,0.0,0.0]
[1586499470604,175.0,6990.25,44.0,1.0,0.0,0.0]
[1586499476383,175.0,6990.59,44.0,1.0,0.0,0.0]
[1586499481681,175.0,6990.84,44.0,1.0,0.0,0.0]
[1586499486716,175.0,6990.94,44.0,1.0,0.0,0.0]
[1586499491751,175.0,6992.79,44.0,1.0,0.0,0.0]
[1586499496786,175.0,6993.86,44.0,1.0,0.0,0.0]
[1586499498833,175.0,6993.89,44.0,1.0,0.0,0.0]
[1586499499189,175.0,6993.89,44.0,1.0,0.0,0.0]
[1586499500918,175.0,6993.82,44.0,1.0,0.0,0.0]
[1586499506856,175.0,6994.21,44.0,1.0,0.0,0.0]
[1586499511891,175.0,6994.32,44.0,1.0,0.0,0.0]
[1586499516926,175.0,6994.19,44.0,1.0,0.0,0.0]
[1586499526996,174.99,6995.01,44.0,1.0,0.0,0.0]
[1586499532032,174.99,6994.93,44.0,1.0,0.0,0.0]
[1586499537066,174.99,6995.17,44.0,1.0,0.0,0.0]
[1586499542102,174.99,6995.19,44.0,1.0,0.0,0.0]
[1586499547136,174.98,6995.1,44.0,1.0,0.0,0.0]
[1586499552171,174.97,6995.1,44.0,1.0,0.0,0.0]
[1586499557206,174.97,6995.16,44.0,1.0,0.0,0.0]
[1586499562243,174.96,6995.29,44.0,1.0,0.0,0.0]
[1586499567276,174.95,6996.09,44.0,1.0,0.0,0.0]
[1586499572311,174.93,6996.75,44.0,1.0,0.0,0.0]
[1586499577347,174.91,6996.52,44.0,1.0,0.0,0.0]
[1586499582381,174.89,6996.01,44.0,1.0,0.0,0.0]
[1586499587383,174.87,6996.72,44.0,1.0,0.0,0.0]
[1586499592458,174.84,6996.46,44.0,1.0,0.0,0.0]
[1586499597492,174.81,6996.7,44.0,1.0,0.0,0.0]
[1586499602527,174.77,6996.91,44.0,1.0,0.0,0.0]
[1586499607562,174.73,6997.02,44.0,1.0,0.0,0.0]
[1586499612597,174.68,6997.17,44.0,1.0,0.0,0.0]
[1586499617632,174.63,6997.78,44.0,1.0,0.0,0.0]
[1586499622667,174.57,6997.22,44.0,1.0,0.0,0.0]
[1586499627702,174.51,6997.11,44.0,1.0,0.0,0.0]
[1586499632739,174.44,6997.25,44.0,1.0,0.0,0.0]
[1586499637772,174.37,6997.78,44.0,1.0,0.0,0.0]
[1586499639346,174.35,6997.93,44.0,1.0,0.0,0.0]
[1586499644821,174.25,6998.51,44.0,1.0,0.0,0.0]
[1586499649856,174.17,6998.21,44.0,1.0,0.0,0.0]
[1586499654891,174.07,6998.39,44.0,1.0,0.0,0.0]
[1586499659926,173.97,6998.17,44.0,1.0,0.0,0.0]
[1586499664961,173.86,6998.56,44.0,1.0,0.0,0.0]
[1586499669996,173.74,6997.78,44.0,1.0,0.0,0.0]
[1586499674128,173.65,6997.23,44.0,1.0,0.0,0.0]
[1586499674153,173.65,6997.23,44.0,1.0,0.0,0.0]
[1586499680066,173.49,6994.87,44.0,1.0,0.0,0.0]
[1586499685101,173.36,6993.89,44.0,1.0,0.0,0.0]
[1586499690136,173.22,6994.17,44.0,1.0,0.0,0.0]
[1586499695171,173.04,6993.83,44.0,1.0,0.0,0.0]
[1586499700206,172.89,6993.85,44.0,1.0,0.0,0.0]
[1586499705241,172.73,6993.78,44.0,1.0,0.0,0.0]
[1586499710276,172.56,6993.62,44.0,1.0,0.0,0.0]
[1586499715312,172.4,6993.68,44.0,1.0,0.0,0.0]
[1586499720346,172.22,6993.67,44.0,1.0,0.0,0.0]
[1586499725382,172.05,6993.3,44.0,1.0,0.0,0.0]
[1586499730416,171.87,6993.46,44.0,1.0,0.0,0.0]
[1586499735453,171.68,6993.66,44.0,1.0,0.0,0.0]
[1586499741493,171.46,6993.85,44.0,1.0,0.0,0.0]
[1586499746528,171.27,6993.39,44.0,1.0,0.0,0.0]
[1586499751563,171.07,6993.4,44.0,1.0,0.0,0.0]
[1586499756598,170.88,6993.53,44.0,1.0,0.0,0.0]
[1586499761635,170.69,6995.29,44.0,1.0,0.0,0.0]
[1586499766670,170.49,6996.54,44.0,1.0,0.0,0.0]
[1586499768134,170.45,6996.83,44.0,1.0,0.0,0.0]
[1586499773719,170.21,6996.76,44.0,1.0,0.0,0.0]
[1586499778754,170.02,6996.75,44.0,1.0,0.0,0.0]
[1586499783789,169.82,6996.47,44.0,1.0,0.0,0.0]
[1586499788824,169.62,6995.04,44.0,1.0,0.0,0.0]
[1586499793859,169.43,6995.7,44.0,1.0,0.0,0.0]
[1586499798894,169.23,6996.29,44.0,1.0,0.0,0.0]
[1586499803929,169.04,6995.62,44.0,1.0,0.0,0.0]
[1586499808964,168.85,6995.58,44.0,1.0,0.0,0.0]
[1586499815007,168.63,6995.3,44.0,1.0,0.0,0.0]
[1586499820041,168.45,6995.45,44.0,1.0,0.0,0.0]
[1586499825077,168.27,6995.06,44.0,1.0,0.0,0.0]
[1586499830111,168.1,6994.85,44.0,1.0,0.0,0.0]
[1586499835147,167.93,6995.44,44.0,1.0,0.0,0.0]
[1586499840184,167.76,6995.67,44.0,1.0,0.0,0.0]
[1586499845216,167.6,6995.6,44.0,1.0,0.0,0.0]
[1586499850252,167.44,6995.38,44.0,1.0,0.0,0.0]
[1586499855286,167.29,6995.2,44.0,1.0,0.0,0.0]
[1586499860321,167.14,6994.12,44.0,1.0,0.0,0.0]
[1586499865356,166.97,6993.54,44.0,1.0,0.0,0.0]
[1586499870392,166.84,6993.38,44.0,1.0,0.0,0.0]
[1586499875426,166.71,6993.58,44.0,1.0,0.0,0.0]
[1586499880461,166.59,6993.42,44.0,1.0,0.0,0.0]
[1586499885496,166.47,6992.55,44.0,1.0,0.0,0.0]
[1586499886884,166.44,6992.54,44.0,1.0,0.0,0.0]
[1586499886952,166.44,6992.54,44.0,1.0,0.0,0.0]
[1586499892545,166.31,6992.31,44.0,1.0,0.0,0.0]
[1586499897580,166.2,6992.85,44.0,1.0,0.0,0.0]
[1586499902615,166.1,6992.65,44.0,1.0,0.0,0.0]
[1586499907651,166.0,6992.38,44.0,1.0,0.0,0.0]
[1586499912685,165.9,6992.47,44.0,1.0,0.0,0.0]
[1586499917720,165.81,6992.68,44.0,1.0,0.0,0.0]
[1586499922755,165.73,6992.47,44.0,1.0,0.0,0.0]
[1586499927796,165.65,6992.33,44.0,1.0,0.0,0.0]
[1586499932831,165.57,6992.07,44.0,1.0,0.0,0.0]
[1586499937866,165.5,6992.05,44.0,1.0,0.0,0.0]
[1586499942901,165.43,6992.06,44.0,1.0,0.0,0.0]
[1586499947936,165.36,6992.03,44.0,1.0,0.0,0.0]
[1586499952971,165.3,6992.13,44.0,1.0,0.0,0.0]
[1586499958006,165.24,6992.24,44.0,1.0,0.0,0.0]
[1586499964048,165.17,6992.22,44.0,1.0,0.0,0.0]
[1586499969083,165.13,6992.1,44.0,1.0,0.0,0.0]
[1586499974118,165.08,6992.47,44.0,1.0,0.0,0.0]
[1586499979153,165.04,6992.94,44.0,1.0,0.0,0.0]
[1586499985195,165.03,6992.73,44.0,1.0,0.0,0.0]
[1586499990231,165.02,6992.84,44.0,1.0,0.0,0.0]
[1586499994875,165.11,6992.74,44.0,1.0,0.0,0.0]
[1586500000301,165.24,6992.95,44.0,1.0,0.0,0.0]
[1586500005335,165.29,6992.54,44.0,1.0,0.0,0.0]
[1586500010370,165.31,6991.94,44.0,1.0,0.0,0.0]
[1586500014596,165.31,6992.11,44.0,1.0,0.0,0.0]
[1586500020440,165.31,6990.99,44.0,1.0,0.0,0.0]
[1586500025475,165.3,6991.94,44.0,1.0,0.0,0.0]
[1586500026713,165.3,6992.31,44.0,1.0,0.0,0.0]
[1586500031035,165.35,6995.19,44.0,1.0,0.0,0.0]
[1586500031172,165.35,6995.19,44.0,1.0,0.0,0.0]
[1586500033831,165.47,6997.47,44.0,1.0,0.0,0.0]
[1586500033869,165.47,6997.47,44.0,1.0,0.0,0.0]
[1586500039574,165.8,6998.07,44.0,1.0,0.0,0.0]
[1586500044608,166.06,6997.89,44.0,1.0,0.0,0.0]
[1586500049645,166.29,6997.95,44.0,1.0,0.0,0.0]
[1586500053545,166.46,6999.08,44.0,1.0,0.0,0.0]
[1586500058707,166.85,6999.13,44.0,1.0,0.0,0.0]
[1586500063741,167.17,6999.52,44.0,1.0,0.0,0.0]
[1586500068776,167.46,6999.59,44.0,1.0,0.0,0.0]
[1586500074818,167.78,6999.66,44.0,1.0,0.0,0.0]
[1586500079853,168.04,7000.58,44.0,1.0,0.0,0.0]
[1586500084890,168.33,7001.51,44.0,1.0,0.0,0.0]
[1586500089923,168.62,7001.72,44.0,1.0,0.0,0.0]
[1586500094959,168.89,7001.49,44.0,1.0,0.0,0.0]
[1586500099993,169.07,7000.31,44.0,1.0,0.0,0.0]
[1586500105028,169.22,7000.19,44.0,1.0,0.0,0.0]
[1586500110063,169.35,6999.85,44.0,1.0,0.0,0.0]
[1586500115098,169.52,7000.1,44.0,1.0,0.0,0.0]
[1586500120133,169.71,7000.12,44.0,1.0,0.0,0.0]
[1586500125168,169.89,7000.56,44.0,1.0,0.0,0.0]
[1586500129144,170.0,7001.1,44.0,1.0,0.0,0.0]
[1586500134231,170.28,7002.53,44.0,1.0,0.0,0.0]
[1586500139266,170.5,7001.89,44.0,1.0,0.0,0.0]
[1586500144301,170.68,7001.65,44.0,1.0,0.0,0.0]
[1586500149336,170.83,7001.44,44.0,1.0,0.0,0.0]
[1586500153622,170.94,7001.41,44.0,1.0,0.0,0.0]
[1586500159406,170.99,6999.07,44.0,1.0,0.0,0.0]
[1586500159925,170.99,6999.07,44.0,1.0,0.0,0.0]
[1586500160565,170.99,6998.83,44.0,1.0,0.0,0.0]
[1586500166195,170.99,6998.1,44.0,1.0,0.0,0.0]
[1586500171491,170.99,6998.79,44.0,1.0,0.0,0.0]
[1586500174424,171.03,6999.45,44.0,1.0,0.0,0.0]
[1586500179546,171.16,7000.19,44.0,1.0,0.0,0.0]
[1586500184581,171.3,7000.52,44.0,1.0,0.0,0.0]
[1586500189616,171.43,6999.86,44.0,1.0,0.0,0.0]
[1586500194659,171.48,6999.36,44.0,1.0,0.0,0.0]
[1586500199689,171.5,6998.12,44.0,1.0,0.0,0.0]
[1586500204724,171.53,6999.74,44.0,1.0,0.0,0.0]
[1586500209759,171.6,7000.46,44.0,1.0,0.0,0.0]
[1586500214794,171.7,7000.47,44.0,1.0,0.0,0.0]
[1586500219829,171.79,7000.28,44.0,1.0,0.0,0.0]
[1586500224864,171.85,6999.93,44.0,1.0,0.0,0.0]
[1586500229899,171.87,6999.36,44.0,1.0,0.0,0.0]
[1586500234934,171.93,6999.34,44.0,1.0,0.0,0.0]
[1586500239969,172.03,6999.03,44.0,1.0,0.0,0.0]
[1586500246011,172.13,6999.4,44.0,1.0,0.0,0.0]
[1586500251046,172.21,6999.23,44.0,1.0,0.0,0.0]
[1586500256081,172.27,6998.96,44.0,1.0,0.0,0.0]
[1586500261116,172.3,6998.56,44.0,1.0,0.0,0.0]
[1586500266155,172.32,6998.49,44.0,1.0,0.0,0.0]
[1586500271383,172.41,6998.27,44.0,1.0,0.0,0.0]
[1586500277232,172.48,6997.68,44.0,1.0,0.0,0.0]
[1586500277649,172.48,6997.68,44.0,1.0,0.0,0.0]
[1586500278972,172.48,6997.6,44.0,1.0,0.0,0.0]
[1586500279750,172.48,6997.26,44.0,1.0,0.0,0.0]
[1586500286295,172.48,6996.1,44.0,1.0,0.0,0.0]
[1586500291330,172.48,6995.35,44.0,1.0,0.0,0.0]
[1586500291676,172.48,6995.35,44.0,1.0,0.0,0.0]
[1586500297372,172.48,6994.77,44.0,1.0,0.0,0.0]
[1586500302407,172.48,6994.65,44.0,1.0,0.0,0.0]
[1586500307442,172.48,6993.7,44.0,1.0,0.0,0.0]
[1586500312477,172.48,6992.82,44.0,1.0,0.0,0.0]
[1586500317512,172.48,6992.29,44.0,1.0,0.0,0.0]
[1586500320813,172.48,6992.96,44.0,1.0,0.0,0.0]
[1586500321177,172.48,6992.96,44.0,1.0,0.0,0.0]
[1586500321925,172.48,6993.11,44.0,1.0,0.0,0.0]
[1586500327582,172.48,6993.51,44.0,1.0,0.0,0.0]
[1586500332617,172.48,6993.62,44.0,1.0,0.0,0.0]
[1586500337652,172.48,6993.77,44.0,1.0,0.0,0.0]
[1586500347722,172.48,6992.48,44.0,1.0,0.0,0.0]
[1586500352757,172.48,6990.93,44.0,1.0,0.0,0.0]
[1586500357792,172.48,6991.35,44.0,1.0,0.0,0.0]
[1586500362828,172.48,6991.63,44.0,1.0,0.0,0.0]
[1586500367863,172.48,6991.59,44.0,1.0,0.0,0.0]
[1586500373383,172.48,6991.56,44.0,1.0,0.0,0.0]
[1586500377612,172.48,6991.53,44.0,1.0,0.0,0.0]
[1586500379311,172.48,6991.65,44.0,1.0,0.0,0.0]
[1586500384982,172.48,6992.3,44.0,1.0,0.0,0.0]
[1586500390017,172.48,6991.98,44.0,1.0,0.0,0.0]
[1586500395299,172.48,6991.58,44.0,1.0,0.0,0.0]
[1586500401094,172.47,6992.84,44.0,1.0,0.0,0.0]
[1586500406129,172.47,6992.73,44.0,1.0,0.0,0.0]
[1586500411164,172.47,6992.17,44.0,1.0,0.0,0.0]
[1586500416199,172.47,6991.91,44.0,1.0,0.0,0.0]
[1586500421234,172.47,6992.1,44.0,1.0,0.0,0.0]
[1586500426269,172.46,6992.27,44.0,1.0,0.0,0.0]
[1586500431309,172.46,6992.48,44.0,1.0,0.0,0.0]
[1586500432401,172.46,6992.5,44.0,1.0,0.0,0.0]
[1586500432800,172.46,6992.5,44.0,1.0,0.0,0.0]
[1586500438358,172.46,6992.6,44.0,1.0,0.0,0.0]
[1586500442947,172.45,6992.81,44.0,1.0,0.0,0.0]
[1586500448428,172.51,6995.93,44.0,1.0,0.0,0.0]
[1586500457147,172.81,6997.4,44.0,1.0,0.0,0.0]
[1586500457318,172.81,6997.4,44.0,1.0,0.0,0.0]
[1586500462526,173.05,6997.3,44.0,1.0,0.0,0.0]
[1586500467561,173.18,6995.9,44.0,1.0,0.0,0.0]
[1586500471823,173.24,6996.58,44.0,1.0,0.0,0.0]
[1586500477635,173.44,6998.78,44.0,1.0,0.0,0.0]
[1586500478747,173.47,6998.86,44.0,1.0,0.0,0.0]
[1586500485691,173.67,6998.58,44.0,1.0,0.0,0.0]
[1586500490726,173.8,6998.75,44.0,1.0,0.0,0.0]
[1586500495761,173.91,6998.96,44.0,1.0,0.0,0.0]
[1586500500797,174.01,6999.46,44.0,1.0,0.0,0.0]
[1586500505831,174.11,6999.39,44.0,1.0,0.0,0.0]
[1586500510866,174.19,6999.86,44.0,1.0,0.0,0.0]
[1586500516909,174.28,6999.96,44.0,1.0,0.0,0.0]
[1586500521943,174.35,7000.49,44.0,1.0,0.0,0.0]
[1586500526978,174.41,7000.67,44.0,1.0,0.0,0.0]
[1586500532013,174.48,7003.08,44.0,1.0,0.0,0.0]
[1586500537049,174.53,7003.96,44.0,1.0,0.0,0.0]
[1586500539349,174.55,7002.85,44.0,1.0,0.0,0.0]
[1586500545105,174.6,7002.3,44.0,1.0,0.0,0.0]
[1586500550383,174.64,7002.28,44.0,1.0,0.0,0.0]
[1586500556182,174.68,7002.03,44.0,1.0,0.0,0.0]
[1586500561217,174.71,7002.0,44.0,1.0,0.0,0.0]
[1586500565560,174.73,7001.81,44.0,1.0,0.0,0.0]
[1586500569346,174.73,6999.67,44.0,1.0,0.0,0.0]
[1586500569414,174.73,6999.67,44.0,1.0,0.0,0.0]
[1586500575316,174.75,6997.86,44.0,1.0,0.0,0.0]
[1586500580350,174.77,6997.03,44.0,1.0,0.0,0.0]
[1586500585385,174.79,6997.75,44.0,1.0,0.0,0.0]
[1586500590420,174.81,6998.41,44.0,1.0,0.0,0.0]
[1586500595455,174.83,6998.66,44.0,1.0,0.0,0.0]
[1586500600491,174.85,6998.79,44.0,1.0,0.0,0.0]
[1586500605526,174.86,6998.07,44.0,1.0,0.0,0.0]
[1586500610562,174.87,6997.3,44.0,1.0,0.0,0.0]
[1586500610723,174.87,6997.3,44.0,1.0,0.0,0.0]
[1586500611107,174.87,6997.3,44.0,1.0,0.0,0.0]
[1586500616603,174.89,6994.7,44.0,1.0,0.0,0.0]
[1586500626673,174.91,6993.73,44.0,1.0,0.0,0.0]
[1586500631393,174.92,6989.39,44.0,1.0,0.0,0.0]
[1586500631607,174.92,6989.39,44.0,1.0,0.0,0.0]
[1586500636743,174.92,6986.15,44.0,1.0,0.0,0.0]
[1586500641778,174.92,6987.1,44.0,1.0,0.0,0.0]
[1586500646813,174.92,6987.2,44.0,1.0,0.0,0.0]
[1586500651848,174.92,6986.92,44.0,1.0,0.0,0.0]
[1586500652755,174.92,6986.39,44.0,1.0,0.0,0.0]
[1586500653161,174.92,6986.39,44.0,1.0,0.0,0.0]
[1586500658279,174.91,6987.58,44.0,1.0,0.0,0.0]
[1586500659101,174.91,6987.98,44.0,1.0,0.0,0.0]
[1586500664939,174.92,6991.19,44.0,1.0,0.0,0.0]
[1586500669974,174.92,6989.83,44.0,1.0,0.0,0.0]
[1586500675010,174.92,6989.18,44.0,1.0,0.0,0.0]
[1586500680045,174.92,6987.92,44.0,1.0,0.0,0.0]
[1586500685079,174.92,6988.41,44.0,1.0,0.0,0.0]
[1586500690114,174.92,6987.84,44.0,1.0,0.0,0.0]
[1586500695149,174.92,6986.62,44.0,1.0,0.0,0.0]
[1586500700383,174.92,6986.41,44.0,1.0,0.0,0.0]
[1586500706226,174.92,6986.32,44.0,1.0,0.0,0.0]
[1586500711261,174.92,6986.38,44.0,1.0,0.0,0.0]
[1586500716296,174.92,6986.19,44.0,1.0,0.0,0.0]
[1586500721331,174.92,6986.35,44.0,1.0,0.0,0.0]
[1586500726366,174.92,6986.1,44.0,1.0,0.0,0.0]
[1586500731290,174.91,6986.17,44.0,1.0,0.0,0.0]
[1586500731315,174.91,6986.17,44.0,1.0,0.0,0.0]
[1586500736436,174.91,6986.08,44.0,1.0,0.0,0.0]
[1586500741471,174.91,6985.75,44.0,1.0,0.0,0.0]
[1586500744039,174.91,6985.77,44.0,1.0,0.0,0.0]
[1586500744629,174.91,6985.79,44.0,1.0,0.0,0.0]
[1586500749279,174.91,6978.67,44.0,1.0,0.0,0.0]
[1586500749418,174.91,6978.67,44.0,1.0,0.0,0.0]
[1586500752370,174.91,6977.07,44.0,1.0,0.0,0.0]
[1586500752703,174.91,6975.48,44.0,1.0,0.0,0.0]
[1586500755503,174.91,6972.03,44.0,1.0,0.0,0.0]
[1586500755517,174.91,6972.03,44.0,1.0,0.0,0.0]
[1586500757108,174.9,6971.28,44.0,1.0,0.0,0.0]
[1586500757526,174.9,6968.53,44.0,1.0,0.0,0.0]
[1586500759816,174.9,6967.96,44.0,1.0,0.0,0.0]
[1586500760909,174.9,6968.13,44.0,1.0,0.0,0.0]
[1586500766646,174.9,6967.14,44.0,1.0,0.0,0.0]
[1586500770674,174.89,6975.28,44.0,1.0,0.0,0.0]
[1586500772383,174.89,6976.35,44.0,1.0,0.0,0.0]
[1586500775383,174.89,6981.35,44.0,1.0,0.0,0.0]
[1586500776506,174.89,6981.35,44.0,1.0,0.0,0.0]
[1586500781383,174.88,6976.89,44.0,1.0,0.0,0.0]
[1586500786786,174.88,6978.67,44.0,1.0,0.0,0.0]
[1586500791821,174.87,6976.81,44.0,1.0,0.0,0.0]
[1586500796856,174.87,6976.08,44.0,1.0,0.0,0.0]
[1586500801891,174.86,6973.48,44.0,1.0,0.0,0.0]
[1586500806926,174.85,6973.88,44.0,1.0,0.0,0.0]
[1586500811962,174.85,6975.63,44.0,1.0,0.0,0.0]
[1586500816996,174.84,6979.89,44.0,1.0,0.0,0.0]
[1586500822031,174.83,6980.96,44.0,1.0,0.0,0.0]
[1586500827066,174.82,6980.05,44.0,1.0,0.0,0.0]
[1586500832101,174.81,6978.22,44.0,1.0,0.0,0.0]
[1586500837136,174.8,6977.64,44.0,1.0,0.0,0.0]
[1586500842171,174.79,6975.37,44.0,1.0,0.0,0.0]
[1586500847206,174.77,6974.93,44.0,1.0,0.0,0.0]
[1586500852241,174.76,6976.07,44.0,1.0,0.0,0.0]
[1586500857277,174.74,6977.01,44.0,1.0,0.0,0.0]
[1586500862312,174.73,6977.79,44.0,1.0,0.0,0.0]
[1586500867347,174.7,6976.79,44.0,1.0,0.0,0.0]
[1586500872381,174.69,6975.11,44.0,1.0,0.0,0.0]
[1586500876430,174.67,6973.45,44.0,1.0,0.0,0.0]
[1586500876795,174.67,6973.45,44.0,1.0,0.0,0.0]
[1586500882453,174.64,6970.82,44.0,1.0,0.0,0.0]
[1586500885564,174.63,6970.03,44.0,1.0,0.0,0.0]
[1586500885785,174.63,6970.03,44.0,1.0,0.0,0.0]
[1586500896549,174.57,6972.65,44.0,1.0,0.0,0.0]
[1586500897135,174.57,6972.65,44.0,1.0,0.0,0.0]
[1586500898530,174.56,6972.41,44.0,1.0,0.0,0.0]
[1586500903598,174.53,6971.51,44.0,1.0,0.0,0.0]
[1586500908633,174.5,6970.93,44.0,1.0,0.0,0.0]
[1586500909419,174.5,6970.93,44.0,1.0,0.0,0.0]
[1586500914675,174.46,6973.22,44.0,1.0,0.0,0.0]
[1586500919071,174.43,6973.34,44.0,1.0,0.0,0.0]
[1586500924746,174.39,6975.85,44.0,1.0,0.0,0.0]
[1586500924993,174.39,6975.85,44.0,1.0,0.0,0.0]
[1586500927954,174.36,6974.75,44.0,1.0,0.0,0.0]
[1586500933809,174.32,6974.11,44.0,1.0,0.0,0.0]
[1586500938313,174.28,6973.44,44.0,1.0,0.0,0.0]
[1586500942030,174.25,6972.57,44.0,1.0,0.0,0.0]
[1586500947907,174.19,6972.72,44.0,1.0,0.0,0.0]
[1586500948059,174.19,6972.72,44.0,1.0,0.0,0.0]
[1586500949860,174.18,6972.5,44.0,1.0,0.0,0.0]
[1586500954955,174.12,6973.29,44.0,1.0,0.0,0.0]
[1586500959990,174.07,6973.34,44.0,1.0,0.0,0.0]
[1586500964813,174.03,6974.46,44.0,1.0,0.0,0.0]
[1586500964901,174.03,6974.46,44.0,1.0,0.0,0.0]
[1586500967937,174.0,6975.26,44.0,1.0,0.0,0.0]
[1586500968024,174.0,6975.26,44.0,1.0,0.0,0.0]
[1586500973081,173.94,6977.74,44.0,1.0,0.0,0.0]
[1586500975075,173.93,6977.64,44.0,1.0,0.0,0.0]
[1586500975231,173.92,6977.47,44.0,1.0,0.0,0.0]
[1586500981137,173.86,6975.95,44.0,1.0,0.0,0.0]
[1586500986172,173.81,6975.0,44.0,1.0,0.0,0.0]
[1586500991207,173.76,6975.07,44.0,1.0,0.0,0.0]
[1586500996242,173.71,6975.15,44.0,1.0,0.0,0.0]
[1586501001277,173.65,6974.98,44.0,1.0,0.0,0.0]
[1586501004881,173.62,6975.06,44.0,1.0,0.0,0.0]
[1586501009586,173.57,6976.86,44.0,1.0,0.0,0.0]
[1586501015376,173.6,6977.56,44.0,1.0,0.0,0.0]
[1586501020410,173.65,6976.64,44.0,1.0,0.0,0.0]
[1586501025445,173.63,6974.57,44.0,1.0,0.0,0.0]
[1586501029387,173.6,6973.87,44.0,1.0,0.0,0.0]
[1586501034409,173.56,6973.37,44.0,1.0,0.0,0.0]
[1586501039544,173.5,6971.34,44.0,1.0,0.0,0.0]
[1586501044578,173.46,6971.21,44.0,1.0,0.0,0.0]
[1586501046021,173.45,6971.14,44.0,1.0,0.0,0.0]
[1586501051627,173.4,6969.86,44.0,1.0,0.0,0.0]
[1586501056662,173.36,6970.01,44.0,1.0,0.0,0.0]
[1586501061698,173.32,6970.47,44.0,1.0,0.0,0.0]
[1586501066732,173.28,6969.59,44.0,1.0,0.0,0.0]
[1586501071767,173.25,6969.31,44.0,1.0,0.0,0.0]
[1586501075027,173.22,6968.81,44.0,1.0,0.0,0.0]
[1586501076157,173.21,6968.66,44.0,1.0,0.0,0.0]
[1586501076706,173.21,6968.66,44.0,1.0,0.0,0.0]
[1586501078653,173.2,6963.16,44.0,1.0,0.0,0.0]
[1586501078788,173.2,6963.16,44.0,1.0,0.0,0.0]
[1586501083851,173.15,6961.76,44.0,1.0,0.0,0.0]
[1586501085707,173.15,6962.03,44.0,1.0,0.0,0.0]
[1586501086761,173.14,6960.76,44.0,1.0,0.0,0.0]
[1586501090444,173.11,6964.28,44.0,1.0,0.0,0.0]
[1586501090584,173.11,6964.28,44.0,1.0,0.0,0.0]
[1586501095935,173.07,6965.73,44.0,1.0,0.0,0.0]
[1586501099806,173.05,6963.77,44.0,1.0,0.0,0.0]
[1586501099951,173.05,6963.77,44.0,1.0,0.0,0.0]
[1586501104998,173.0,6960.65,44.0,1.0,0.0,0.0]
[1586501110033,172.97,6960.05,44.0,1.0,0.0,0.0]
[1586501110556,172.97,6960.05,44.0,1.0,0.0,0.0]
[1586501112479,172.96,6959.18,44.0,1.0,0.0,0.0]
[1586501119097,172.91,6955.84,44.0,1.0,0.0,0.0]
[1586501122857,172.89,6955.38,44.0,1.0,0.0,0.0]
[1586501126703,172.86,6955.32,44.0,1.0,0.0,0.0]
[1586501132187,172.83,6957.62,44.0,1.0,0.0,0.0]
[1586501137222,172.8,6957.82,44.0,1.0,0.0,0.0]
[1586501142257,172.76,6957.82,44.0,1.0,0.0,0.0]
[1586501147292,172.73,6958.14,44.0,1.0,0.0,0.0]
[1586501152329,172.7,6957.72,44.0,1.0,0.0,0.0]
[1586501157362,172.68,6957.06,44.0,1.0,0.0,0.0]
[1586501162383,172.65,6955.89,44.0,1.0,0.0,0.0]
[1586501162851,172.65,6955.89,44.0,1.0,0.0,0.0]
[1586501168439,172.61,6954.36,44.0,1.0,0.0,0.0]
[1586501173229,172.59,6955.18,44.0,1.0,0.0,0.0]
[1586501178509,172.55,6958.3,44.0,1.0,0.0,0.0]
[1586501183544,172.53,6958.62,44.0,1.0,0.0,0.0]
[1586501188579,172.5,6958.7,44.0,1.0,0.0,0.0]
[1586501193614,172.47,6957.51,44.0,1.0,0.0,0.0]
[1586501198416,172.44,6957.59,44.0,1.0,0.0,0.0]
[1586501198819,172.44,6957.59,44.0,1.0,0.0,0.0]
[1586501200901,172.43,6958.55,44.0,1.0,0.0,0.0]
[1586501201754,172.42,6958.66,44.0,1.0,0.0,0.0]
[1586501207712,172.38,6960.22,44.0,1.0,0.0,0.0]
[1586501212747,172.34,6962.45,44.0,1.0,0.0,0.0]
[1586501217782,172.31,6962.42,44.0,1.0,0.0,0.0]
[1586501218969,172.3,6962.3,44.0,1.0,0.0,0.0]
[1586501224831,172.26,6962.77,44.0,1.0,0.0,0.0]
[1586501229866,172.23,6961.49,44.0,1.0,0.0,0.0]
[1586501234901,172.31,6960.54,44.0,1.0,0.0,0.0]
[1586501239936,172.57,6958.84,44.0,1.0,0.0,0.0]
[1586501244971,172.8,6958.37,44.0,1.0,0.0,0.0]
[1586501250006,173.01,6958.26,44.0,1.0,0.0,0.0]
[1586501255041,173.2,6957.92,44.0,1.0,0.0,0.0]
[1586501260076,173.37,6957.91,44.0,1.0,0.0,0.0]
[1586501265112,173.53,6957.73,44.0,1.0,0.0,0.0]
[1586501270148,173.67,6959.12,44.0,1.0,0.0,0.0]
[1586501275181,173.79,6959.8,44.0,1.0,0.0,0.0]
[1586501282230,173.95,6960.0,44.0,1.0,0.0,0.0]
[1586501287267,174.05,6959.8,44.0,1.0,0.0,0.0]
[1586501292300,174.14,6960.26,44.0,1.0,0.0,0.0]
[1586501297335,174.22,6962.15,44.0,1.0,0.0,0.0]
[1586501302370,174.3,6964.75,44.0,1.0,0.0,0.0]
[1586501307405,174.36,6966.56,44.0,1.0,0.0,0.0]
[1586501312440,174.42,6968.9,44.0,1.0,0.0,0.0]
[1586501317475,174.48,6967.63,44.0,1.0,0.0,0.0]
[1586501322510,174.53,6965.66,44.0,1.0,0.0,0.0]
[1586501327545,174.57,6966.07,44.0,1.0,0.0,0.0]
[1586501332580,174.61,6968.25,44.0,1.0,0.0,0.0]
[1586501338622,174.66,6969.39,44.0,1.0,0.0,0.0]
[1586501343657,174.69,6969.73,44.0,1.0,0.0,0.0]
[1586501348692,174.72,6970.63,44.0,1.0,0.0,0.0]
[1586501353727,174.75,6969.98,44.0,1.0,0.0,0.0]
[1586501358762,174.77,6970.28,44.0,1.0,0.0,0.0]
[1586501363797,174.79,6969.97,44.0,1.0,0.0,0.0]
[1586501368832,174.81,6970.79,44.0,1.0,0.0,0.0]
[1586501372115,174.83,6970.57,44.0,1.0,0.0,0.0]
[1586501372435,174.83,6970.57,44.0,1.0,0.0,0.0]
[1586501377895,174.85,6968.47,44.0,1.0,0.0,0.0]
[1586501380694,174.85,6968.15,44.0,1.0,0.0,0.0]
[1586501383749,174.86,6966.61,44.0,1.0,0.0,0.0]
[1586501388972,174.86,6966.12,44.0,1.0,0.0,0.0]
[1586501400366,174.86,6966.62,44.0,1.0,0.0,0.0]
[1586501409113,174.89,6966.52,44.0,1.0,0.0,0.0]
[1586501409474,174.89,6966.52,44.0,1.0,0.0,0.0]
[1586501415155,174.9,6967.07,44.0,1.0,0.0,0.0]
[1586501418628,174.9,6967.37,44.0,1.0,0.0,0.0]
[1586501424217,174.92,6968.72,44.0,1.0,0.0,0.0]
[1586501429252,174.92,6968.74,44.0,1.0,0.0,0.0]
[1586501434287,174.93,6968.38,44.0,1.0,0.0,0.0]
[1586501439324,174.94,6968.26,44.0,1.0,0.0,0.0]
[1586501444359,174.94,6967.8,44.0,1.0,0.0,0.0]
[1586501444388,174.94,6967.8,44.0,1.0,0.0,0.0]
[1586501450383,174.95,6966.4,44.0,1.0,0.0,0.0]
[1586501455436,174.95,6965.98,44.0,1.0,0.0,0.0]
[1586501460474,174.96,6966.62,44.0,1.0,0.0,0.0]
[1586501465506,174.96,6966.92,44.0,1.0,0.0,0.0]
[1586501470541,174.97,6967.22,44.0,1.0,0.0,0.0]
[1586501475576,174.97,6967.79,44.0,1.0,0.0,0.0]
[1586501480611,174.97,6968.05,44.0,1.0,0.0,0.0]
[1586501485646,174.98,6967.93,44.0,1.0,0.0,0.0]
[1586501491688,174.98,6968.49,44.0,1.0,0.0,0.0]
[1586501497731,174.98,6968.4,44.0,1.0,0.0,0.0]
[1586501502765,174.98,6968.49,44.0,1.0,0.0,0.0]
[1586501507800,174.98,6969.3,44.0,1.0,0.0,0.0]
[1586501512837,174.99,6970.27,44.0,1.0,0.0,0.0]
[1586501517870,174.99,6970.46,44.0,1.0,0.0,0.0]
[1586501525383,174.99,6969.32,44.0,1.0,0.0,0.0]
[1586501530961,174.99,6969.06,44.0,1.0,0.0,0.0]
[1586501537003,174.99,6968.61,44.0,1.0,0.0,0.0]
[1586501543384,174.99,6969.33,44.0,1.0,0.0,0.0]
[1586501549383,174.99,6969.42,44.0,1.0,0.0,0.0]
[1586501555129,174.99,6969.05,44.0,1.0,0.0,0.0]
[1586501560164,174.99,6967.67,44.0,1.0,0.0,0.0]
[1586501560691,174.99,6967.67,44.0,1.0,0.0,0.0]
[1586501566208,175.0,6965.9,44.0,1.0,0.0,0.0]
[1586501571241,175.0,6965.72,44.0,1.0,0.0,0.0]
[1586501576276,175.0,6966.2,44.0,1.0,0.0,0.0]
[1586501577006,175.0,6966.2,44.0,1.0,0.0,0.0]
[1586501582383,175.0,6966.1,44.0,1.0,0.0,0.0]
[1586501588384,175.0,6966.05,44.0,1.0,0.0,0.0]
[1586501593395,175.0,6965.78,44.0,1.0,0.0,0.0]
[1586501596658,175.0,6962.53,44.0,1.0,0.0,0.0]
[1586501602458,175.0,6960.09,44.0,1.0,0.0,0.0]
[1586501607499,175.0,6962.95,44.0,1.0,0.0,0.0]
[1586501608753,175.0,6964.3,44.0,1.0,0.0,0.0]
[1586501608894,175.0,6964.3,44.0,1.0,0.0,0.0]
[1586501614547,175.0,6964.69,44.0,1.0,0.0,0.0]
[1586501614705,175.0,6964.69,44.0,1.0,0.0,0.0]
[1586501620589,175.0,6963.53,44.0,1.0,0.0,0.0]
[1586501625624,175.0,6963.47,44.0,1.0,0.0,0.0]
[1586501630659,175.0,6963.36,44.0,1.0,0.0,0.0]
[1586501635694,175.0,6963.33,44.0,1.0,0.0,0.0]
[1586501640729,175.0,6962.79,44.0,1.0,0.0,0.0]
[1586501645764,175.0,6962.79,44.0,1.0,0.0,0.0]
[1586501647358,175.0,6962.81,44.0,1.0,0.0,0.0]
[1586501648058,175.0,6962.77,44.0,1.0,0.0,0.0]
[1586501653822,175.0,6962.3,44.0,1.0,0.0,0.0]
[1586501658855,175.0,6962.96,44.0,1.0,0.0,0.0]
[1586501659156,175.0,6962.96,44.0,1.0,0.0,0.0]
[1586501664897,175.0,6963.31,44.0,1.0,0.0,0.0]
[1586501669932,175.0,6963.53,44.0,1.0,0.0,0.0]
[1586501674967,175.0,6963.93,44.0,1.0,0.0,0.0]
[1586501680002,175.0,6964.2,44.0,1.0,0.0,0.0]
[1586501685037,175.0,6964.77,44.0,1.0,0.0,0.0]
[1586501690072,175.0,6965.74,44.0,1.0,0.0,0.0]
[1586501695107,175.0,6966.49,44.0,1.0,0.0,0.0]
[1586501700142,175.0,6970.17,44.0,1.0,0.0,0.0]
[1586501705177,175.0,6971.54,44.0,1.0,0.0,0.0]
[1586501710212,175.0,6972.25,44.0,1.0,0.0,0.0]
[1586501715247,175.0,6973.7,44.0,1.0,0.0,0.0]
[1586501720282,175.0,6972.81,44.0,1.0,0.0,0.0]
[1586501725317,175.0,6973.5,44.0,1.0,0.0,0.0]
[1586501731359,175.0,6974.05,44.0,1.0,0.0,0.0]
[1586501736394,175.0,6974.77,44.0,1.0,0.0,0.0]
[1586501741429,175.0,6975.83,44.0,1.0,0.0,0.0]
[1586501746464,175.0,6976.23,44.0,1.0,0.0,0.0]
[1586501751499,175.0,6975.7,44.0,1.0,0.0,0.0]
[1586501756535,175.0,6975.19,44.0,1.0,0.0,0.0]
[1586501760562,175.0,6970.15,44.0,1.0,0.0,0.0]
[1586501765597,175.0,6971.33,44.0,1.0,0.0,0.0]
[1586501770632,175.0,6973.2,44.0,1.0,0.0,0.0]
[1586501775671,175.0,6971.75,44.0,1.0,0.0,0.0]
[1586501780707,175.0,6970.25,44.0,1.0,0.0,0.0]
[1586501786383,175.0,6970.18,44.0,1.0,0.0,0.0]
[1586501791783,175.0,6970.55,44.0,1.0,0.0,0.0]
[1586501796818,175.0,6970.32,44.0,1.0,0.0,0.0]
[1586501801855,175.0,6969.91,44.0,1.0,0.0,0.0]
[1586501806888,175.0,6969.98,44.0,1.0,0.0,0.0]
[1586501811923,175.0,6970.29,44.0,1.0,0.0,0.0]
[1586501816958,175.0,6969.92,44.0,1.0,0.0,0.0]
[1586501821994,175.0,6969.85,44.0,1.0,0.0,0.0]
[1586501827028,175.0,6971.71,44.0,1.0,0.0,0.0]
[1586501830098,175.0,6973.02,44.0,1.0,0.0,0.0]
[1586501830538,175.0,6973.02,44.0,1.0,0.0,0.0]
[1586501836091,175.0,6975.38,44.0,1.0,0.0,0.0]
[1586501841126,175.0,6975.28,44.0,1.0,0.0,0.0]
[1586501851196,175.0,6972.71,44.0,1.0,0.0,0.0]
[1586501853993,175.0,6972.36,44.0,1.0,0.0,0.0]
[1586501854015,175.0,6972.36,44.0,1.0,0.0,0.0]
[1586501859252,175.0,6969.85,44.0,1.0,0.0,0.0]
[1586501864287,175.0,6970.05,44.0,1.0,0.0,0.0]
[1586501865611,175.0,6969.77,44.0,1.0,0.0,0.0]
[1586501871337,175.0,6969.7,44.0,1.0,0.0,0.0]
[1586501874238,175.0,6969.55,44.0,1.0,0.0,0.0]
[1586501879383,175.0,6969.96,44.0,1.0,0.0,0.0]
[1586501884427,175.0,6969.79,44.0,1.0,0.0,0.0]
[1586501886779,175.0,6969.49,44.0,1.0,0.0,0.0]
[1586501892483,175.0,6969.71,44.0,1.0,0.0,0.0]
[1586501897518,175.0,6969.54,44.0,1.0,0.0,0.0]
[1586501902553,175.0,6968.36,44.0,1.0,0.0,0.0]
[1586501904984,175.0,6967.65,44.0,1.0,0.0,0.0]
[1586501910609,175.0,6966.46,44.0,1.0,0.0,0.0]
[1586501915644,175.0,6967.12,44.0,1.0,0.0,0.0]
[1586501920679,175.0,6965.86,44.0,1.0,0.0,0.0]
[1586501920934,175.0,6965.86,44.0,1.0,0.0,0.0]
[1586501926721,175.0,6964.71,44.0,1.0,0.0,0.0]
[1586501931757,175.0,6964.59,44.0,1.0,0.0,0.0]
[1586501936791,175.0,6966.04,44.0,1.0,0.0,0.0]
[1586501941830,175.0,6966.34,44.0,1.0,0.0,0.0]
[1586501946861,175.0,6965.5,44.0,1.0,0.0,0.0]
[1586501951896,175.0,6965.39,44.0,1.0,0.0,0.0]
[1586501956932,175.0,6964.67,44.0,1.0,0.0,0.0]
[1586501961968,175.0,6962.97,44.0,1.0,0.0,0.0]
[1586501967001,175.0,6962.64,44.0,1.0,0.0,0.0]
[1586501972037,175.0,6962.81,44.0,1.0,0.0,0.0]
[1586501977071,175.0,6962.86,44.0,1.0,0.0,0.0]
[1586501982106,175.0,6964.89,44.0,1.0,0.0,0.0]
[1586501982481,175.0,6964.89,44.0,1.0,0.0,0.0]
[1586501982850,175.0,6964.89,44.0,1.0,0.0,0.0]
[1586501988148,175.0,6964.68,44.0,1.0,0.0,0.0]
[1586501993183,175.0,6963.37,44.0,1.0,0.0,0.0]
[1586501998218,175.0,6963.06,44.0,1.0,0.0,0.0]
[1586502003253,175.0,6963.12,44.0,1.0,0.0,0.0]
[1586502008288,175.0,6963.15,44.0,1.0,0.0,0.0]
[1586502013323,175.0,6963.13,44.0,1.0,0.0,0.0]
[1586502022829,175.0,6959.54,44.0,1.0,0.0,0.0]
[1586502030176,175.0,6957.96,44.0,1.0,0.0,0.0]
[1586502036419,175.0,6955.27,44.0,1.0,0.0,0.0]
[1586502039415,175.0,6954.14,44.0,1.0,0.0,0.0]
[1586502039435,175.0,6954.14,44.0,1.0,0.0,0.0]
[1586502039436,175.0,6954.14,44.0,1.0,0.0,0.0]
[1586502040952,175.0,6953.9,44.0,1.0,0.0,0.0]
[1586502041129,175.0,6953.9,44.0,1.0,0.0,0.0]
[1586502046554,175.0,6952.34,44.0,1.0,0.0,0.0]
[1586502056624,175.0,6954.28,44.0,1.0,0.0,0.0]
[1586502059930,175.0,6955.17,44.0,1.0,0.0,0.0]
[1586502065687,175.0,6954.5,44.0,1.0,0.0,0.0]
[1586502070722,175.0,6954.71,44.0,1.0,0.0,0.0]
[1586502075757,175.0,6955.05,44.0,1.0,0.0,0.0]
[1586502080792,175.0,6954.84,44.0,1.0,0.0,0.0]
[1586502085829,175.0,6954.08,44.0,1.0,0.0,0.0]
[1586502095897,175.0,6952.62,44.0,1.0,0.0,0.0]
[1586502100932,175.0,6951.42,44.0,1.0,0.0,0.0]
[1586502111005,175.0,6951.32,44.0,1.0,0.0,0.0]
[1586502116039,175.0,6951.45,44.0,1.0,0.0,0.0]
[1586502121074,175.0,6951.47,44.0,1.0,0.0,0.0]
[1586502126109,175.0,6952.06,44.0,1.0,0.0,0.0]
[1586502136179,175.0,6957.93,44.0,1.0,0.0,0.0]
[1586502141214,175.0,6956.67,44.0,1.0,0.0,0.0]
[1586502151127,175.0,6952.64,44.0,1.0,0.0,0.0]
[1586502156319,175.0,6951.79,44.0,1.0,0.0,0.0]
[1586502156422,175.0,6951.79,44.0,1.0,0.0,0.0]
[1586502168959,175.0,6946.95,44.0,1.0,0.0,0.0]
[1586502174445,175.0,6945.54,44.0,1.0,0.0,0.0]
[1586502181013,175.0,6943.38,44.0,1.0,0.0,0.0]
[1586502182640,175.0,6941.49,44.0,1.0,0.0,0.0]
[1586502188543,175.0,6937.0,44.0,1.0,0.0,0.0]
[1586502193578,175.0,6936.08,44.0,1.0,0.0,0.0]
[1586502208684,175.0,6936.87,44.0,1.0,0.0,0.0]
[1586502218754,175.0,6941.64,44.0,1.0,0.0,0.0]
[1586502223789,175.0,6941.67,44.0,1.0,0.0,0.0]
[1586502228824,175.0,6940.06,44.0,1.0,0.0,0.0]
[1586502235836,175.0,6933.55,44.0,1.0,0.0,0.0]
[1586502240710,175.0,6932.08,44.0,1.0,0.0,0.0]
[1586502240734,175.0,6932.08,44.0,1.0,0.0,0.0]
[1586502246493,175.0,6929.39,44.0,1.0,0.0,0.0]
[1586502248612,175.0,6924.13,44.0,1.0,0.0,0.0]
[1586502250698,175.0,6922.22,44.0,1.0,0.0,0.0]
[1586502251986,175.0,6914.23,44.0,1.0,0.0,0.0]
[1586502252993,175.0,6911.01,44.0,1.0,0.0,0.0]
[1586502256014,175.0,6895.77,44.0,1.0,0.0,0.0]
[1586502256901,175.0,6895.77,44.0,1.0,0.0,0.0]
[1586502257021,175.0,6890.01,44.0,1.0,0.0,0.0]
[1586502258028,175.0,6889.64,44.0,1.0,0.0,0.0]
[1586502263064,175.0,6890.57,44.0,1.0,0.0,0.0]
[1586502266085,175.0,6897.93,44.0,1.0,0.0,0.0]
[1586502273133,175.0,6892.82,44.0,1.0,0.0,0.0]
[1586502274140,175.0,6887.24,44.0,1.0,0.0,0.0]
[1586502275096,175.0,6887.24,44.0,1.0,0.0,0.0]
[1586502286691,175.0,6880.64,44.0,1.0,0.0,0.0]
[1586502291263,175.0,6885.21,44.0,1.0,0.0,0.0]
[1586502310397,175.0,6893.8,44.0,1.0,0.0,0.0]
[1586502311383,175.0,6893.14,44.0,1.0,0.0,0.0]
[1586502320108,175.0,6894.28,44.0,1.0,0.0,0.0]
[1586502331544,175.0,6895.68,44.0,1.0,0.0,0.0]
[1586502340102,175.0,6892.82,44.0,1.0,0.0,0.0]
[1586502348174,174.99,6896.44,44.0,1.0,0.0,0.0]
[1586502356719,174.99,6898.86,44.0,1.0,0.0,0.0]
[1586502361754,174.99,6899.08,44.0,1.0,0.0,0.0]
[1586502366789,174.98,6898.38,44.0,1.0,0.0,0.0]
[1586502371824,174.98,6897.0,44.0,1.0,0.0,0.0]
[1586502380525,174.97,6895.85,44.0,1.0,0.0,0.0]
[1586502381894,174.97,6901.17,44.0,1.0,0.0,0.0]
[1586502391134,174.95,6897.91,44.0,1.0,0.0,0.0]
[1586502412104,174.9,6891.95,44.0,1.0,0.0,0.0]
[1586502422174,174.86,6896.26,44.0,1.0,0.0,0.0]
[1586502427209,174.84,6895.95,44.0,1.0,0.0,0.0]
[1586502432244,174.82,6896.15,44.0,1.0,0.0,0.0]
[1586502442315,174.77,6897.84,44.0,1.0,0.0,0.0]
[1586502452383,174.7,6898.88,44.0,1.0,0.0,0.0]
[1586502457420,174.66,6898.8,44.0,1.0,0.0,0.0]
[1586502467490,174.58,6905.69,44.0,1.0,0.0,0.0]
[1586502477560,174.48,6908.05,44.0,1.0,0.0,0.0]
[1586502485512,174.39,6909.69,44.0,1.0,0.0,0.0]
[1586502496509,174.27,6903.49,44.0,1.0,0.0,0.0]
[1586502506763,174.11,6904.41,44.0,1.0,0.0,0.0]
[1586502511800,174.03,6904.1,44.0,1.0,0.0,0.0]
[1586502521721,173.85,6904.65,44.0,1.0,0.0,0.0]
[1586502526903,173.76,6905.27,44.0,1.0,0.0,0.0]
[1586502531938,173.66,6905.3,44.0,1.0,0.0,0.0]
[1586502536973,173.55,6905.14,44.0,1.0,0.0,0.0]
[1586502544188,173.39,6905.87,44.0,1.0,0.0,0.0]
[1586502557113,173.04,6908.38,44.0,1.0,0.0,0.0]
[1586502572218,172.61,6914.25,44.0,1.0,0.0,0.0]
[1586502582288,172.29,6917.43,44.0,1.0,0.0,0.0]
[1586502587323,172.18,6919.1,44.0,1.0,0.0,0.0]
[1586502595164,172.0,6919.86,44.0,1.0,0.0,0.0]
[1586502607464,171.93,6921.34,44.0,1.0,0.0,0.0]
[1586502617534,172.28,6924.09,44.0,1.0,0.0,0.0]
[1586502627604,172.76,6925.41,44.0,1.0,0.0,0.0]
[1586502632640,172.98,6925.45,44.0,1.0,0.0,0.0]
[1586502642711,173.34,6921.79,44.0,1.0,0.0,0.0]
[1586502647747,173.44,6921.57,44.0,1.0,0.0,0.0]
[1586502652781,173.39,6920.98,44.0,1.0,0.0,0.0]
[1586502662851,173.37,6921.12,44.0,1.0,0.0,0.0]
[1586502667886,173.4,6920.7,44.0,1.0,0.0,0.0]
[1586502672921,173.36,6921.19,44.0,1.0,0.0,0.0]
[1586502682991,173.28,6918.98,44.0,1.0,0.0,0.0]
[1586502693061,173.2,6915.6,44.0,1.0,0.0,0.0]
[1586502698096,173.16,6917.51,44.0,1.0,0.0,0.0]
[1586502703132,173.12,6916.03,44.0,1.0,0.0,0.0]
[1586502708173,173.07,6916.35,44.0,1.0,0.0,0.0]
[1586502718242,172.98,6918.17,44.0,1.0,0.0,0.0]
[1586502725182,172.93,6921.26,44.0,1.0,0.0,0.0]
[1586502733348,172.85,6923.23,44.0,1.0,0.0,0.0]
[1586502743383,172.76,6924.52,44.0,1.0,0.0,0.0]
[1586502753488,172.66,6926.12,44.0,1.0,0.0,0.0]
[1586502762499,172.58,6927.21,44.0,1.0,0.0,0.0]
[1586502773628,172.44,6933.44,44.0,1.0,0.0,0.0]
[1586502778663,172.38,6934.0,44.0,1.0,0.0,0.0]
[1586502783699,172.31,6935.23,44.0,1.0,0.0,0.0]
[1586502793769,172.16,6938.06,44.0,1.0,0.0,0.0]
[1586502798804,172.08,6937.81,44.0,1.0,0.0,0.0]
[1586502803839,171.98,6936.14,44.0,1.0,0.0,0.0]
[1586502808874,171.88,6934.47,44.0,1.0,0.0,0.0]
[1586502818944,171.64,6934.95,44.0,1.0,0.0,0.0]
[1586502823979,171.5,6934.79,44.0,1.0,0.0,0.0]
[1586502829014,171.35,6934.87,44.0,1.0,0.0,0.0]
[1586502834051,171.18,6934.54,44.0,1.0,0.0,0.0]
[1586502843263,170.85,6931.91,44.0,1.0,0.0,0.0]
[1586502849155,170.59,6933.22,44.0,1.0,0.0,0.0]
[1586502854189,170.36,6933.53,44.0,1.0,0.0,0.0]
[1586502860383,170.01,6934.59,44.0,1.0,0.0,0.0]
[1586502866273,169.73,6933.98,44.0,1.0,0.0,0.0]
[1586502871308,169.44,6931.34,44.0,1.0,0.0,0.0]
[1586502876343,169.12,6930.59,44.0,1.0,0.0,0.0]
[1586502886413,168.36,6927.99,44.0,1.0,0.0,0.0]
[1586502891449,167.98,6928.48,44.0,1.0,0.0,0.0]
[1586502897490,167.5,6929.01,44.0,1.0,0.0,0.0]
[1586502902526,167.07,6928.35,44.0,1.0,0.0,0.0]
[1586502907560,166.63,6927.66,44.0,1.0,0.0,0.0]
[1586502912596,166.16,6927.77,44.0,1.0,0.0,0.0]
[1586502922537,165.28,6932.31,44.0,1.0,0.0,0.0]
[1586502937771,163.56,6933.61,44.0,1.0,0.0,0.0]
[1586502942806,162.99,6933.55,44.0,1.0,0.0,0.0]
[1586502947841,162.41,6933.05,44.0,1.0,0.0,0.0]
[1586502952878,161.81,6931.31,44.0,1.0,0.0,0.0]
[1586502962948,160.57,6934.08,44.0,1.0,0.0,0.0]
[1586502973019,159.29,6933.1,44.0,1.0,0.0,0.0]
[1586502979060,158.51,6933.24,44.0,1.0,0.0,0.0]
[1586502984095,157.85,6933.55,44.0,1.0,0.0,0.0]
[1586502999200,155.84,6932.89,44.0,1.0,0.0,0.0]
[1586503004237,155.16,6932.15,44.0,1.0,0.0,0.0]
[1586503009270,154.49,6930.19,44.0,1.0,0.0,0.0]
[1586503014306,153.81,6929.87,44.0,1.0,0.0,0.0]
[1586503019340,153.14,6929.83,44.0,1.0,0.0,0.0]
[1586503029410,151.8,6927.98,44.0,1.0,0.0,0.0]
[1586503034445,151.13,6927.56,44.0,1.0,0.0,0.0]
[1586503044515,149.82,6923.53,44.0,1.0,0.0,0.0]
[1586503049550,149.18,6923.91,44.0,1.0,0.0,0.0]
[1586503054585,148.42,6924.35,44.0,1.0,0.0,0.0]
[1586503059620,147.79,6923.64,44.0,1.0,0.0,0.0]
[1586503069690,146.57,6921.59,44.0,1.0,0.0,0.0]
[1586503079152,145.51,6918.55,44.0,1.0,0.0,0.0]
[1586503084795,144.83,6916.22,44.0,1.0,0.0,0.0]
[1586503089830,144.28,6916.16,44.0,1.0,0.0,0.0]
[1586503094865,143.75,6915.88,44.0,1.0,0.0,0.0]
[1586503103737,142.92,6919.28,44.0,1.0,0.0,0.0]
[1586503109970,142.25,6919.05,44.0,1.0,0.0,0.0]
[1586503120040,141.36,6919.92,44.0,1.0,0.0,0.0]
[1586503125075,140.96,6919.7,44.0,1.0,0.0,0.0]
[1586503130110,140.58,6919.61,44.0,1.0,0.0,0.0]
[1586503135145,140.24,6919.76,44.0,1.0,0.0,0.0]
[1586503140180,139.93,6919.55,44.0,1.0,0.0,0.0]
[1586503145215,139.67,6919.54,44.0,1.0,0.0,0.0]
[1586503150250,139.46,6919.13,44.0,1.0,0.0,0.0]
[1586503155286,139.3,6917.59,44.0,1.0,0.0,0.0]
[1586503162685,139.15,6914.72,44.0,1.0,0.0,0.0]
[1586503168737,139.08,6915.85,44.0,1.0,0.0,0.0]
[1586503176434,140.47,6916.0,44.0,1.0,0.0,0.0]
[1586503181469,143.76,6915.14,44.0,1.0,0.0,0.0]
[1586503186504,146.73,6915.02,44.0,1.0,0.0,0.0]
[1586503191539,149.42,6914.9,44.0,1.0,0.0,0.0]
[1586503196574,151.85,6915.04,44.0,1.0,0.0,0.0]
[1586503202383,154.47,6914.35,44.0,1.0,0.0,0.0]
[1586503207651,156.43,6914.1,44.0,1.0,0.0,0.0]
[1586503213693,158.53,6914.16,44.0,1.0,0.0,0.0]
[1586503218728,160.09,6914.05,44.0,1.0,0.0,0.0]
[1586503223763,161.78,6913.05,44.0,1.0,0.0,0.0]
[1586503228798,163.04,6914.06,44.0,1.0,0.0,0.0]
[1586503233833,164.18,6913.9,44.0,1.0,0.0,0.0]
[1586503238868,165.21,6914.01,44.0,1.0,0.0,0.0]
[1586503244383,165.76,6914.06,44.0,1.0,0.0,0.0]
[1586503249945,165.91,6913.95,44.0,1.0,0.0,0.0]
[1586503260015,165.84,6912.46,44.0,1.0,0.0,0.0]
[1586503275120,166.48,6908.34,44.0,1.0,0.0,0.0]
[1586503280155,166.63,6907.09,44.0,1.0,0.0,0.0]
[1586503285190,167.43,6908.41,44.0,1.0,0.0,0.0]
[1586503294924,168.68,6912.57,44.0,1.0,0.0,0.0]
[1586503305330,169.93,6915.02,44.0,1.0,0.0,0.0]
[1586503325470,171.6,6921.31,44.0,1.0,0.0,0.0]
[1586503335540,171.65,6918.74,44.0,1.0,0.0,0.0]
[1586503340575,171.9,6919.53,44.0,1.0,0.0,0.0]
[1586503345610,172.2,6918.79,44.0,1.0,0.0,0.0]
[1586503350645,172.47,6916.83,44.0,1.0,0.0,0.0]
[1586503355680,172.71,6920.99,44.0,1.0,0.0,0.0]
[1586503360715,172.93,6922.17,44.0,1.0,0.0,0.0]
[1586503370785,173.27,6923.66,44.0,1.0,0.0,0.0]
[1586503380857,173.26,6928.54,44.0,1.0,0.0,0.0]
[1586503385890,173.25,6929.41,44.0,1.0,0.0,0.0]
[1586503395960,173.24,6929.7,44.0,1.0,0.0,0.0]
[1586503400996,173.24,6929.68,44.0,1.0,0.0,0.0]
[1586503411065,173.23,6929.17,44.0,1.0,0.0,0.0]
[1586503416101,173.23,6929.08,44.0,1.0,0.0,0.0]
[1586503421135,173.22,6929.17,44.0,1.0,0.0,0.0]
[1586503426170,173.22,6928.44,44.0,1.0,0.0,0.0]
[1586503436240,173.21,6924.77,44.0,1.0,0.0,0.0]
[1586503441275,173.2,6925.9,44.0,1.0,0.0,0.0]
[1586503446310,173.19,6926.03,44.0,1.0,0.0,0.0]
[1586503451345,173.18,6926.58,44.0,1.0,0.0,0.0]
[1586503461417,173.16,6928.02,44.0,1.0,0.0,0.0]
[1586503466453,173.14,6928.31,44.0,1.0,0.0,0.0]
[1586503471461,173.13,6929.38,44.0,1.0,0.0,0.0]
[1586503481557,173.08,6928.91,44.0,1.0,0.0,0.0]
[1586503486594,173.05,6929.15,44.0,1.0,0.0,0.0]
[1586503496662,172.98,6929.18,44.0,1.0,0.0,0.0]
[1586503501697,172.94,6929.31,44.0,1.0,0.0,0.0]
[1586503506732,172.9,6928.78,44.0,1.0,0.0,0.0]
[1586503511767,172.85,6928.59,44.0,1.0,0.0,0.0]
[1586503516802,172.8,6928.18,44.0,1.0,0.0,0.0]
[1586503521837,172.74,6928.34,44.0,1.0,0.0,0.0]
[1586503526872,172.67,6928.24,44.0,1.0,0.0,0.0]
[1586503531908,172.6,6928.2,44.0,1.0,0.0,0.0]
[1586503541977,172.44,6926.44,44.0,1.0,0.0,0.0]
[1586503547012,172.35,6927.23,44.0,1.0,0.0,0.0]
[1586503557082,172.15,6928.32,44.0,1.0,0.0,0.0]
[1586503562117,172.02,6928.97,44.0,1.0,0.0,0.0]
[1586503577222,171.65,6928.6,44.0,1.0,0.0,0.0]
[1586503582257,171.51,6929.28,44.0,1.0,0.0,0.0]
[1586503587295,171.36,6928.83,44.0,1.0,0.0,0.0]
[1586503592328,171.21,6928.26,44.0,1.0,0.0,0.0]
[1586503597362,171.05,6928.58,44.0,1.0,0.0,0.0]
[1586503602397,170.89,6929.1,44.0,1.0,0.0,0.0]
[1586503607432,170.72,6928.71,44.0,1.0,0.0,0.0]
[1586503612467,170.54,6928.53,44.0,1.0,0.0,0.0]
[1586503617502,170.35,6929.04,44.0,1.0,0.0,0.0]
[1586503622541,170.16,6929.72,44.0,1.0,0.0,0.0]
[1586503627576,169.96,6929.24,44.0,1.0,0.0,0.0]
[1586503632611,169.76,6929.5,44.0,1.0,0.0,0.0]
[1586503637646,169.55,6928.94,44.0,1.0,0.0,0.0]
[1586503642681,169.34,6928.81,44.0,1.0,0.0,0.0]
[1586503647716,169.12,6928.48,44.0,1.0,0.0,0.0]
[1586503652751,168.89,6927.09,44.0,1.0,0.0,0.0]
[1586503657786,168.66,6927.38,44.0,1.0,0.0,0.0]
[1586503662821,168.43,6927.73,44.0,1.0,0.0,0.0]
[1586503667856,168.19,6927.88,44.0,1.0,0.0,0.0]
[1586503672891,167.94,6928.35,44.0,1.0,0.0,0.0]
[1586503678933,167.64,6928.11,44.0,1.0,0.0,0.0]
[1586503683968,167.39,6927.87,44.0,1.0,0.0,0.0]
[1586503690010,167.08,6928.09,44.0,1.0,0.0,0.0]
[1586503696052,166.76,6927.57,44.0,1.0,0.0,0.0]
[1586503701087,166.49,6927.95,44.0,1.0,0.0,0.0]
[1586503706122,166.22,6927.86,44.0,1.0,0.0,0.0]
[1586503711157,165.94,6927.36,44.0,1.0,0.0,0.0]
[1586503716192,165.66,6927.13,44.0,1.0,0.0,0.0]
[1586503721227,165.38,6924.27,44.0,1.0,0.0,0.0]
[1586503726262,165.04,6923.22,44.0,1.0,0.0,0.0]
[1586503731297,164.75,6921.78,44.0,1.0,0.0,0.0]
[1586503736332,164.46,6921.44,44.0,1.0,0.0,0.0]
[1586503741367,164.16,6919.97,44.0,1.0,0.0,0.0]
[1586503746402,163.87,6919.22,44.0,1.0,0.0,0.0]
[1586503751437,163.57,6919.38,44.0,1.0,0.0,0.0]
[1586503756472,163.27,6916.49,44.0,1.0,0.0,0.0]
[1586503759493,163.1,6910.94,44.0,1.0,0.0,0.0]
[1586503760383,163.04,6910.93,44.0,1.0,0.0,0.0]
[1586503765536,162.74,6905.75,44.0,1.0,0.0,0.0]
[1586503767549,162.63,6902.35,44.0,1.0,0.0,0.0]
[1586503772584,162.34,6899.29,44.0,1.0,0.0,0.0]
[1586503777620,162.05,6905.06,44.0,1.0,0.0,0.0]
[1586503782654,161.77,6902.65,44.0,1.0,0.0,0.0]
[1586503787695,161.5,6900.45,44.0,1.0,0.0,0.0]
[1586503792725,161.24,6900.62,44.0,1.0,0.0,0.0]
[1586503797759,160.99,6900.86,44.0,1.0,0.0,0.0]
[1586503802794,160.76,6899.91,44.0,1.0,0.0,0.0]
[1586503807829,160.55,6902.7,44.0,1.0,0.0,0.0]
[1586503812864,160.38,6904.39,44.0,1.0,0.0,0.0]
[1586503817899,160.22,6901.86,44.0,1.0,0.0,0.0]
[1586503822937,160.06,6901.47,44.0,1.0,0.0,0.0]
[1586503827969,159.9,6900.99,44.0,1.0,0.0,0.0]
[1586503833004,159.75,6901.91,44.0,1.0,0.0,0.0]
[1586503838039,159.6,6902.38,44.0,1.0,0.0,0.0]
[1586503843074,159.46,6901.38,44.0,1.0,0.0,0.0]
[1586503848109,159.33,6901.29,44.0,1.0,0.0,0.0]
[1586503853145,159.2,6901.95,44.0,1.0,0.0,0.0]
[1586503858179,159.07,6902.77,44.0,1.0,0.0,0.0]
[1586503863214,158.95,6902.38,44.0,1.0,0.0,0.0]
[1586503868249,158.84,6904.94,44.0,1.0,0.0,0.0]
[1586503873284,158.73,6904.04,44.0,1.0,0.0,0.0]
[1586503878320,158.62,6903.81,44.0,1.0,0.0,0.0]
[1586503883354,158.52,6903.0,44.0,1.0,0.0,0.0]
[1586503888389,158.42,6904.13,44.0,1.0,0.0,0.0]
[1586503893424,158.32,6904.9,44.0,1.0,0.0,0.0]
[1586503898459,158.21,6905.94,44.0,1.0,0.0,0.0]
[1586503903494,158.12,6905.6,44.0,1.0,0.0,0.0]
[1586503909536,158.02,6906.2,44.0,1.0,0.0,0.0]
[1586503914571,157.94,6908.21,44.0,1.0,0.0,0.0]
[1586503919606,157.86,6908.4,44.0,1.0,0.0,0.0]
[1586503924641,157.79,6908.42,44.0,1.0,0.0,0.0]
[1586503929676,157.72,6911.6,44.0,1.0,0.0,0.0]
[1586503934711,157.65,6915.01,44.0,1.0,0.0,0.0]
[1586503949816,157.45,6917.2,44.0,1.0,0.0,0.0]
[1586503954851,157.38,6916.01,44.0,1.0,0.0,0.0]
[1586503959890,157.32,6916.48,44.0,1.0,0.0,0.0]
[1586503964925,157.26,6917.39,44.0,1.0,0.0,0.0]
[1586503969960,157.2,6916.94,44.0,1.0,0.0,0.0]
[1586503974996,157.14,6916.75,44.0,1.0,0.0,0.0]
[1586503980030,157.08,6917.52,44.0,1.0,0.0,0.0]
[1586503985065,157.03,6918.19,44.0,1.0,0.0,0.0]
[1586503990100,156.97,6917.89,44.0,1.0,0.0,0.0]
[1586503995135,156.91,6918.17,44.0,1.0,0.0,0.0]
[1586504000170,156.85,6917.68,44.0,1.0,0.0,0.0]
[1586504005205,156.79,6918.09,44.0,1.0,0.0,0.0]
[1586504010240,156.73,6918.02,44.0,1.0,0.0,0.0]
[1586504015275,156.67,6918.02,44.0,1.0,0.0,0.0]
[1586504020310,156.61,6918.15,44.0,1.0,0.0,0.0]
[1586504030380,156.49,6919.04,44.0,1.0,0.0,0.0]
[1586504035415,156.42,6920.31,44.0,1.0,0.0,0.0]
[1586504040450,156.35,6921.21,44.0,1.0,0.0,0.0]
[1586504050520,156.21,6922.99,44.0,1.0,0.0,0.0]
[1586504060591,156.06,6923.15,44.0,1.0,0.0,0.0]
[1586504065626,155.96,6923.75,44.0,1.0,0.0,0.0]
[1586504075696,155.79,6922.07,44.0,1.0,0.0,0.0]
[1586504080731,155.71,6922.24,44.0,1.0,0.0,0.0]
[1586504086773,155.6,6922.12,44.0,1.0,0.0,0.0]
[1586504092815,155.49,6922.1,44.0,1.0,0.0,0.0]
[1586504099383,155.37,6921.99,44.0,1.0,0.0,0.0]
[1586504109934,155.15,6925.32,44.0,1.0,0.0,0.0]
[1586504120004,154.94,6927.37,44.0,1.0,0.0,0.0]
[1586504125039,154.84,6927.09,44.0,1.0,0.0,0.0]
[1586504135109,154.61,6925.03,44.0,1.0,0.0,0.0]
[1586504140144,154.5,6924.12,44.0,1.0,0.0,0.0]
[1586504155249,154.13,6922.7,44.0,1.0,0.0,0.0]
[1586504160284,154.01,6923.27,44.0,1.0,0.0,0.0]
[1586504165319,153.88,6924.02,44.0,1.0,0.0,0.0]
[1586504170323,153.77,6923.74,44.0,1.0,0.0,0.0]
[1586504175389,153.61,6924.12,44.0,1.0,0.0,0.0]
[1586504180424,153.48,6923.18,44.0,1.0,0.0,0.0]
[1586504185459,153.34,6922.01,44.0,1.0,0.0,0.0]
[1586504190494,153.2,6921.57,44.0,1.0,0.0,0.0]
[1586504195529,153.05,6921.53,44.0,1.0,0.0,0.0]
[1586504200564,152.91,6921.53,44.0,1.0,0.0,0.0]
[1586504205599,152.76,6921.54,44.0,1.0,0.0,0.0]
[1586504210634,152.6,6922.62,44.0,1.0,0.0,0.0]
[1586504215669,152.45,6923.72,44.0,1.0,0.0,0.0]
[1586504226746,152.1,6924.0,44.0,1.0,0.0,0.0]
[1586504232788,151.87,6924.23,44.0,1.0,0.0,0.0]
[1586504237823,151.7,6924.65,44.0,1.0,0.0,0.0]
[1586504242858,151.53,6924.33,44.0,1.0,0.0,0.0]
[1586504247893,151.35,6924.65,44.0,1.0,0.0,0.0]
[1586504253935,151.14,6924.81,44.0,1.0,0.0,0.0]
[1586504264005,150.77,6926.56,44.0,1.0,0.0,0.0]
[1586504269040,150.59,6927.17,44.0,1.0,0.0,0.0]
[1586504274075,150.4,6927.66,44.0,1.0,0.0,0.0]
[1586504280914,150.16,6928.66,44.0,1.0,0.0,0.0]
[1586504289180,153.34,6929.87,44.0,1.0,0.0,0.0]
[1586504294215,153.64,6930.51,44.0,1.0,0.0,0.0]
[1586504299250,153.47,6931.4,44.0,1.0,0.0,0.0]
[1586504304285,153.29,6931.01,44.0,1.0,0.0,0.0]
[1586504309322,153.12,6930.14,44.0,1.0,0.0,0.0]
[1586504319390,156.29,6928.81,44.0,1.0,0.0,0.0]
[1586504325432,158.41,6929.11,44.0,1.0,0.0,0.0]
[1586504332481,160.58,6929.44,44.0,1.0,0.0,0.0]
[1586504337516,161.95,6928.94,44.0,1.0,0.0,0.0]
[1586504348593,164.18,6929.8,44.0,1.0,0.0,0.0]
[1586504354383,164.46,6930.11,44.0,1.0,0.0,0.0]
[1586504359670,164.38,6932.23,44.0,1.0,0.0,0.0]
[1586504371754,164.18,6932.58,44.0,1.0,0.0,0.0]
[1586504376789,164.09,6932.65,44.0,1.0,0.0,0.0]
[1586504381824,164.01,6932.57,44.0,1.0,0.0,0.0]
[1586504387383,163.9,6931.5,44.0,1.0,0.0,0.0]
[1586504397936,163.71,6930.69,44.0,1.0,0.0,0.0]
[1586504402971,163.62,6930.78,44.0,1.0,0.0,0.0]
[1586504408006,163.53,6930.89,44.0,1.0,0.0,0.0]
[1586504413041,163.43,6931.09,44.0,1.0,0.0,0.0]
[1586504418076,163.34,6931.78,44.0,1.0,0.0,0.0]
[1586504423111,163.25,6930.77,44.0,1.0,0.0,0.0]
[1586504428146,163.65,6929.76,44.0,1.0,0.0,0.0]
[1586504433181,164.44,6930.22,44.0,1.0,0.0,0.0]
[1586504438383,164.39,6930.3,44.0,1.0,0.0,0.0]
[1586504444258,164.74,6929.85,44.0,1.0,0.0,0.0]
[1586504449294,165.71,6929.83,44.0,1.0,0.0,0.0]
[1586504454328,166.06,6930.53,44.0,1.0,0.0,0.0]
[1586504459369,165.99,6931.84,44.0,1.0,0.0,0.0]
[1586504464399,165.92,6931.61,44.0,1.0,0.0,0.0]
[1586504469434,165.85,6931.44,44.0,1.0,0.0,0.0]
[1586504474469,165.77,6932.02,44.0,1.0,0.0,0.0]
[1586504479504,165.69,6932.03,44.0,1.0,0.0,0.0]
[1586504484539,165.61,6930.44,44.0,1.0,0.0,0.0]
[1586504490581,165.82,6929.97,44.0,1.0,0.0,0.0]
[1586504495616,166.51,6930.3,44.0,1.0,0.0,0.0]
[1586504500651,166.43,6931.11,44.0,1.0,0.0,0.0]
[1586504505686,166.35,6931.51,44.0,1.0,0.0,0.0]
[1586504510722,166.27,6931.34,44.0,1.0,0.0,0.0]
[1586504515756,166.19,6931.03,44.0,1.0,0.0,0.0]
[1586504520791,166.1,6930.97,44.0,1.0,0.0,0.0]
[1586504525827,166.58,6931.35,44.0,1.0,0.0,0.0]
[1586504530861,167.38,6933.56,44.0,1.0,0.0,0.0]
[1586504535896,168.11,6933.93,44.0,1.0,0.0,0.0]
[1586504540931,168.76,6933.72,44.0,1.0,0.0,0.0]
[1586504545966,169.36,6932.59,44.0,1.0,0.0,0.0]
[1586504551001,169.89,6933.13,44.0,1.0,0.0,0.0]
[1586504556036,170.38,6934.57,44.0,1.0,0.0,0.0]
[1586504561071,170.33,6934.38,44.0,1.0,0.0,0.0]
[1586504566106,170.27,6933.28,44.0,1.0,0.0,0.0]
[1586504571141,170.21,6932.87,44.0,1.0,0.0,0.0]
[1586504576176,170.15,6933.05,44.0,1.0,0.0,0.0]
[1586504581211,170.08,6933.18,44.0,1.0,0.0,0.0]
[1586504586246,170.02,6933.13,44.0,1.0,0.0,0.0]
[1586504591281,169.94,6932.99,44.0,1.0,0.0,0.0]
[1586504596316,169.87,6933.0,44.0,1.0,0.0,0.0]
[1586504607393,169.68,6933.72,44.0,1.0,0.0,0.0]
[1586504612428,169.59,6933.34,44.0,1.0,0.0,0.0]
[1586504617463,169.48,6933.95,44.0,1.0,0.0,0.0]
[1586504627535,169.26,6934.16,44.0,1.0,0.0,0.0]
[1586504632568,169.14,6934.48,44.0,1.0,0.0,0.0]
[1586504637603,169.01,6934.55,44.0,1.0,0.0,0.0]
[1586504642638,168.88,6934.55,44.0,1.0,0.0,0.0]
[1586504647673,169.46,6934.43,44.0,1.0,0.0,0.0]
[1586504652708,169.99,6934.6,44.0,1.0,0.0,0.0]
[1586504657743,170.46,6934.79,44.0,1.0,0.0,0.0]
[1586504662778,170.9,6934.95,44.0,1.0,0.0,0.0]
[1586504667813,171.0,6934.5,44.0,1.0,0.0,0.0]
[1586504672848,170.9,6934.76,44.0,1.0,0.0,0.0]
[1586504677883,170.8,6934.83,44.0,1.0,0.0,0.0]
[1586504682918,170.69,6935.19,44.0,1.0,0.0,0.0]
[1586504687953,170.57,6935.34,44.0,1.0,0.0,0.0]
[1586504692988,170.44,6935.26,44.0,1.0,0.0,0.0]
[1586504698023,170.31,6935.87,44.0,1.0,0.0,0.0]
[1586504708093,170.74,6938.78,44.0,1.0,0.0,0.0]
[1586504719170,170.43,6940.47,44.0,1.0,0.0,0.0]
[1586504724205,170.28,6940.42,44.0,1.0,0.0,0.0]
[1586504729240,170.12,6940.53,44.0,1.0,0.0,0.0]
[1586504734275,169.91,6940.71,44.0,1.0,0.0,0.0]
[1586504739310,169.72,6940.9,44.0,1.0,0.0,0.0]
[1586504744345,169.53,6941.17,44.0,1.0,0.0,0.0]
[1586504749380,169.32,6941.8,44.0,1.0,0.0,0.0]
[1586504759450,168.87,6942.96,44.0,1.0,0.0,0.0]
[1586504769520,169.7,6943.56,44.0,1.0,0.0,0.0]
[1586504774555,170.2,6944.34,44.0,1.0,0.0,0.0]
[1586504779590,170.28,6945.34,44.0,1.0,0.0,0.0]
[1586504784625,170.09,6945.67,44.0,1.0,0.0,0.0]
[1586504789660,169.89,6944.95,44.0,1.0,0.0,0.0]
[1586504794695,169.68,6944.99,44.0,1.0,0.0,0.0]
[1586504799730,169.45,6945.29,44.0,1.0,0.0,0.0]
[1586504804765,169.22,6945.25,44.0,1.0,0.0,0.0]
[1586504809800,168.97,6945.0,44.0,1.0,0.0,0.0]
[1586504814835,168.72,6944.94,44.0,1.0,0.0,0.0]
[1586504819870,168.45,6945.55,44.0,1.0,0.0,0.0]
[1586504824905,168.17,6945.52,44.0,1.0,0.0,0.0]
[1586504829940,167.87,6945.67,44.0,1.0,0.0,0.0]
[1586504834975,167.56,6945.83,44.0,1.0,0.0,0.0]
[1586504840010,167.24,6945.63,44.0,1.0,0.0,0.0]
[1586504845045,166.9,6945.66,44.0,1.0,0.0,0.0]
[1586504850080,166.55,6945.49,44.0,1.0,0.0,0.0]
[1586504865185,165.41,6942.98,44.0,1.0,0.0,0.0]
[1586504875255,164.57,6942.84,44.0,1.0,0.0,0.0]
[1586504880290,164.12,6942.94,44.0,1.0,0.0,0.0]
[1586504885325,163.66,6942.31,44.0,1.0,0.0,0.0]
[1586504890360,163.19,6941.48,44.0,1.0,0.0,0.0]
[1586504900430,162.18,6940.25,44.0,1.0,0.0,0.0]
[1586504905465,161.54,6940.17,44.0,1.0,0.0,0.0]
[1586504910500,160.99,6940.66,44.0,1.0,0.0,0.0]
[1586504921383,159.84,6941.01,44.0,1.0,0.0,0.0]
[1586504926612,159.11,6940.83,44.0,1.0,0.0,0.0]
[1586504931650,158.48,6941.19,44.0,1.0,0.0,0.0]
[1586504936682,157.84,6941.2,44.0,1.0,0.0,0.0]
[1586504941718,157.18,6941.05,44.0,1.0,0.0,0.0]
[1586504946753,156.5,6941.07,44.0,1.0,0.0,0.0]
[1586504951787,155.8,6941.25,44.0,1.0,0.0,0.0]
[1586504956822,155.09,6941.2,44.0,1.0,0.0,0.0]
[1586504961858,154.35,6940.91,44.0,1.0,0.0,0.0]
[1586504972383,152.84,6940.8,44.0,1.0,0.0,0.0]
[1586504977973,151.89,6940.83,44.0,1.0,0.0,0.0]
[1586504983008,151.09,6941.2,44.0,1.0,0.0,0.0]
[1586504988046,150.28,6941.37,44.0,1.0,0.0,0.0]
[1586504993079,149.44,6941.38,44.0,1.0,0.0,0.0]
[1586504998113,148.6,6941.39,44.0,1.0,0.0,0.0]
[1586505003150,147.74,6941.88,44.0,1.0,0.0,0.0]
[1586505008183,146.87,6942.24,44.0,1.0,0.0,0.0]
[1586505014225,145.81,6942.49,44.0,1.0,0.0,0.0]
[1586505019260,144.91,6942.43,44.0,1.0,0.0,0.0]
[1586505028703,143.27,6943.21,44.0,1.0,0.0,0.0]
[1586505035383,141.97,6943.06,44.0,1.0,0.0,0.0]
[1586505040407,141.04,6943.22,44.0,1.0,0.0,0.0]
[1586505045442,140.1,6943.55,44.0,1.0,0.0,0.0]
[1586505050477,139.15,6943.92,44.0,1.0,0.0,0.0]
[1586505055512,138.2,6943.19,44.0,1.0,0.0,0.0]
[1586505060547,137.24,6942.77,44.0,1.0,0.0,0.0]
[1586505065582,136.28,6942.97,44.0,1.0,0.0,0.0]
[1586505070617,135.31,6944.71,44.0,1.0,0.0,0.0]
[1586505075652,134.16,6944.56,44.0,1.0,0.0,0.0]
[1586505080687,133.19,6944.56,44.0,1.0,0.0,0.0]
[1586505085723,132.23,6944.63,44.0,1.0,0.0,0.0]
[1586505090758,131.26,6944.16,44.0,1.0,0.0,0.0]
[1586505095792,130.3,6944.38,44.0,1.0,0.0,0.0]
[1586505100827,129.34,6944.46,44.0,1.0,0.0,0.0]
[1586505105862,128.39,6944.59,44.0,1.0,0.0,0.0]
[1586505110897,127.43,6944.95,44.0,1.0,0.0,0.0]
[1586505115932,126.49,6944.79,44.0,1.0,0.0,0.0]
[1586505120967,125.55,6945.33,44.0,1.0,0.0,0.0]
[1586505126004,124.61,6945.48,44.0,1.0,0.0,0.0]
[1586505131041,123.68,6946.03,44.0,1.0,0.0,0.0]
[1586505136077,122.76,6946.38,44.0,1.0,0.0,0.0]
[1586505141111,121.85,6946.34,44.0,1.0,0.0,0.0]
[1586505146146,120.95,6946.22,44.0,1.0,0.0,0.0]
[1586505151181,120.05,6946.5,44.0,1.0,0.0,0.0]
[1586505157223,118.99,6946.78,44.0,1.0,0.0,0.0]
[1586505162258,118.12,6946.71,44.0,1.0,0.0,0.0]
[1586505167293,117.26,6946.74,44.0,1.0,0.0,0.0]
[1586505172328,116.41,6946.99,44.0,1.0,0.0,0.0]
[1586505177363,115.57,6946.71,44.0,1.0,0.0,0.0]
[1586505182383,114.74,6946.57,44.0,1.0,0.0,0.0]
[1586505187434,113.92,6946.88,44.0,1.0,0.0,0.0]
[1586505192469,113.12,6947.0,44.0,1.0,0.0,0.0]
[1586505197504,112.33,6947.01,44.0,1.0,0.0,0.0]
[1586505203383,111.4,6947.02,44.0,1.0,0.0,0.0]
[1586505209383,110.49,6947.05,44.0,1.0,0.0,0.0]
[1586505214623,109.74,6946.98,44.0,1.0,0.0,0.0]
[1586505219658,109.01,6947.63,44.0,1.0,0.0,0.0]
[1586505224694,108.29,6947.64,44.0,1.0,0.0,0.0]
[1586505229728,107.58,6947.64,44.0,1.0,0.0,0.0]
[1586505239383,106.21,6940.45,44.0,1.0,0.0,0.0]
[1586505244833,105.42,6939.32,44.0,1.0,0.0,0.0]
[1586505254903,104.14,6939.21,44.0,1.0,0.0,0.0]
[1586505259938,103.52,6937.47,44.0,1.0,0.0,0.0]
[1586505264973,102.92,6934.71,44.0,1.0,0.0,0.0]
[1586505270008,102.33,6933.44,44.0,1.0,0.0,0.0]
[1586505275043,101.75,6931.34,44.0,1.0,0.0,0.0]
[1586505280079,101.19,6931.52,44.0,1.0,0.0,0.0]
[1586505285114,100.64,6932.32,44.0,1.0,0.0,0.0]
[1586505290148,100.11,6933.48,44.0,1.0,0.0,0.0]
[1586505295183,99.58,6932.92,44.0,1.0,0.0,0.0]
[1586505300218,99.08,6932.93,44.0,1.0,0.0,0.0]
[1586505305253,98.58,6932.93,44.0,1.0,0.0,0.0]
[1586505310288,98.1,6932.93,44.0,1.0,0.0,0.0]
[1586505315323,97.63,6932.93,44.0,1.0,0.0,0.0]
[1586505320359,97.17,6932.93,44.0,1.0,0.0,0.0]
[1586505325393,96.73,6932.93,44.0,1.0,0.0,0.0]
[1586505330428,96.3,6932.93,44.0,1.0,0.0,0.0]
[1586505335463,95.88,6932.93,44.0,1.0,0.0,0.0]
[1586505340499,95.48,6932.93,44.0,1.0,0.0,0.0]
[1586505346540,95.0,6932.93,44.0,1.0,0.0,0.0]
[1586505351576,94.62,6932.93,44.0,1.0,0.0,0.0]
[1586505356610,94.26,6932.93,44.0,1.0,0.0,0.0]
[1586505361645,93.9,6932.93,44.0,1.0,0.0,0.0]
[1586505366681,93.55,6932.93,44.0,1.0,0.0,0.0]
[1586505371716,93.22,6932.93,44.0,1.0,0.0,0.0]
[1586505376751,92.91,6932.93,44.0,1.0,0.0,0.0]
[1586505381787,92.61,6932.93,44.0,1.0,0.0,0.0]
[1586505386821,92.34,6932.93,44.0,1.0,0.0,0.0]
[1586505391856,92.09,6932.93,44.0,1.0,0.0,0.0]
[1586505396891,91.88,6932.93,44.0,1.0,0.0,0.0]
[1586505401926,91.71,6932.93,44.0,1.0,0.0,0.0]
[1586505406961,91.59,6932.93,44.0,1.0,0.0,0.0]
[1586505411997,91.5,6932.93,44.0,1.0,0.0,0.0]
[1586505417031,91.46,6932.93,44.0,1.0,0.0,0.0]
[1586505422066,91.35,6932.93,44.0,1.0,0.0,0.0]
[1586505427101,91.33,6932.93,44.0,1.0,0.0,0.0]
[1586505432136,91.35,6932.93,44.0,1.0,0.0,0.0]
[1586505437171,91.39,6932.93,44.0,1.0,0.0,0.0]
[1586505442206,91.46,6932.93,44.0,1.0,0.0,0.0]
[1586505447241,91.51,6932.93,44.0,1.0,0.0,0.0]
[1586505452277,91.43,6932.93,44.0,1.0,0.0,0.0]
[1586505457311,91.36,6932.93,44.0,1.0,0.0,0.0]
[1586505463353,91.27,6932.93,44.0,1.0,0.0,0.0]
[1586505468391,91.2,6932.93,44.0,1.0,0.0,0.0]
[1586505473426,91.13,6932.93,44.0,1.0,0.0,0.0]
[1586505478460,91.07,6932.93,44.0,1.0,0.0,0.0]
[1586505483499,91.0,6932.93,44.0,1.0,0.0,0.0]
[1586505488530,90.95,6932.93,44.0,1.0,0.0,0.0]
[1586505493565,90.89,6932.93,44.0,1.0,0.0,0.0]
[1586505498600,90.84,6932.93,44.0,1.0,0.0,0.0]
[1586505503635,90.78,6932.93,44.0,1.0,0.0,0.0]
[1586505508670,90.73,6932.93,44.0,1.0,0.0,0.0]
[1586505513705,90.69,6932.93,44.0,1.0,0.0,0.0]
[1586505518740,90.64,6932.93,44.0,1.0,0.0,0.0]
[1586505523775,90.59,6932.93,44.0,1.0,0.0,0.0]
[1586505528810,90.55,6932.93,44.0,1.0,0.0,0.0]
[1586505533845,90.51,6932.93,44.0,1.0,0.0,0.0]
[1586505538880,90.47,6932.93,44.0,1.0,0.0,0.0]
[1586505543915,90.43,6932.93,44.0,1.0,0.0,0.0]
[1586505548950,90.4,6932.93,44.0,1.0,0.0,0.0]
[1586505553985,90.36,6932.93,44.0,1.0,0.0,0.0]
[1586505559020,90.33,6932.93,44.0,1.0,0.0,0.0]
[1586505564055,90.29,6932.93,44.0,1.0,0.0,0.0]
[1586505569090,90.26,6932.93,44.0,1.0,0.0,0.0]
[1586505574125,90.23,6932.93,44.0,0.0,0.0,0.0]
[1586505579160,90.19,6932.93,44.0,0.0,0.0,0.0]
[1586505584195,90.15,6932.93,44.0,0.0,0.0,0.0]
[1586505589230,90.12,6932.93,44.0,0.0,0.0,0.0]
[1586505594265,90.09,6932.93,44.0,0.0,0.0,0.0]
[1586505599300,90.06,6932.93,44.0,0.0,0.0,0.0]
[1586505604335,90.02,6932.93,44.0,0.0,0.0,0.0]